{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":249228,"rows_kept":249228,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780387221723,138.07,70024.95,0.0,-0.74982,3e-05,23.30365]
[1780387222451,138.07,70018.75,0.0,-0.75001,3e-05,23.29196]
[1780387227485,138.07,70018.67,0.0,-0.75002,3e-05,23.29181]
[1780387232521,138.07,70019.71,0.0,-0.75001,3e-05,23.29063]
[1780387237556,138.07,70018.16,0.0,-0.75006,3e-05,23.28771]
[1780387239571,138.07,70025.85,0.0,-0.74981,3e-05,23.3022]
[1780387240578,138.07,70032.21,0.0,-0.74961,3e-05,23.31418]
[1780387245614,138.07,70029.5,0.0,-0.7497,3e-05,23.30908]
[1780387247628,45.0,70033.08,0.0,-0.98821,1e-05,2.25567]
[1780387252644,44.97,70035.2171,0.0,-0.98823,1e-05,2.25241]
[1780387257649,44.95,70033.7,0.0,-0.98827,1e-05,2.24417]
[1780387258650,44.95,70019.2886,0.0,-0.98841,1e-05,2.22049]
[1780387261653,44.94,70011.38,0.0,-0.98851,1e-05,2.20512]
[1780387263655,44.93,70003.9071,0.0,-0.98858,1e-05,2.19164]
[1780387265657,44.92,70010.58,0.0,-0.98853,1e-05,2.20019]
[1780387270662,44.91,70015.8,0.0,-0.98851,1e-05,2.20421]
[1780387272664,44.9,70023.3586,0.0,-0.98845,1e-05,2.2145]
[1780387277669,44.89,70025.45,0.0,-0.98845,1e-05,2.21438]
[1780387282674,44.88,70027.4871,0.0,-0.98845,1e-05,2.21461]
[1780387287679,44.87,70035.1129,0.0,-0.9884,1e-05,2.22396]
[1780387292684,44.86,70044.1057,0.0,-0.98833,1e-05,2.23463]
[1780387296688,44.85,70050.9657,0.0,-0.98828,1e-05,2.24386]
[1780387301694,44.85,70053.62,0.0,-0.98826,1e-05,2.2464]
[1780387302695,44.84,70069.1143,0.0,-0.98812,1e-05,2.2707]
[1780387303696,44.84,70076.59,0.0,-0.98805,1e-05,2.28237]
[1780387309071,44.84,70079.1757,0.0,-0.98804,1e-05,2.28518]
[1780387311085,44.84,70081.6943,0.0,-0.98801,1e-05,2.28887]
[1780387312092,44.84,70088.3643,0.0,-0.98795,1e-05,2.29944]
[1780387314106,44.84,70079.9514,0.0,-0.98803,1e-05,2.28566]
[1780387317127,44.83,70086.8229,0.0,-0.98797,1e-05,2.29637]
[1780387320148,44.83,70081.7343,0.0,-0.98802,1e-05,2.28797]
[1780387321155,44.83,70075.17,0.0,-0.98808,1e-05,2.2774]
[1780387322162,44.83,70060.62,0.0,-0.98822,1e-05,2.2542]
[1780387326190,44.83,70062.9371,0.0,-0.9882,1e-05,2.25779]
[1780387330218,44.83,70067.4757,0.0,-0.98815,1e-05,2.26508]
[1780387334245,44.83,70066.3186,0.0,-0.98816,1e-05,2.26347]
[1780387336260,44.83,70056.8571,0.0,-0.98825,1e-05,2.24863]
[1780387341295,44.84,70052.7143,0.0,-0.98829,1e-05,2.24263]
[1780387342302,44.84,70045.8757,0.0,-0.98835,1e-05,2.23199]
[1780387347337,44.84,70046.7114,0.0,-0.98834,1e-05,2.23408]
[1780387352372,44.84,70047.3,0.0,-0.98833,1e-05,2.23471]
[1780387353379,44.84,70040.8571,0.0,-0.98839,1e-05,2.22476]
[1780387358416,44.85,70037.6657,0.0,-0.98842,1e-05,2.22055]
[1780387360431,44.85,70032.8743,0.0,-0.98846,1e-05,2.21335]
[1780387363451,44.85,70024.4471,0.0,-0.98853,1e-05,2.20063]
[1780387368489,44.85,70024.5357,0.0,-0.98853,1e-05,2.20137]
[1780387370506,44.85,70021.5743,0.0,-0.98855,1e-05,2.19699]
[1780387371514,44.85,70012.4186,0.0,-0.98864,1e-05,2.18293]
[1780387373528,44.85,70004.3043,0.0,-0.98871,1e-05,2.17067]
[1780387374535,44.86,70002.48,0.0,-0.98872,1e-05,2.168]
[1780387375542,44.86,69994.8243,0.0,-0.98879,1e-05,2.15641]
[1780387377556,44.86,69988.3243,0.0,-0.98885,1e-05,2.14677]
[1780387381584,44.86,69992.7957,0.0,-0.9888,1e-05,2.15413]
[1780387382591,44.86,69994.8229,0.0,-0.98879,1e-05,2.15735]
[1780387383598,44.86,70005.1229,0.0,-0.98869,1e-05,2.17328]
[1780387386619,44.86,70008.1286,0.0,-0.98866,1e-05,2.17827]
[1780387387626,44.86,69998.6314,0.0,-0.98875,1e-05,2.16379]
[1780387391654,44.86,69993.3229,0.0,-0.98879,1e-05,2.15609]
[1780387396689,44.87,69990.6871,0.0,-0.98881,1e-05,2.15255]
[1780387400717,44.87,69997.4086,0.0,-0.98875,1e-05,2.16318]
[1780387401724,44.87,70005.1557,0.0,-0.98868,1e-05,2.17516]
[1780387406758,44.87,70008.5871,0.0,-0.98865,1e-05,2.18082]
[1780387411794,44.87,70006.4671,0.0,-0.98867,1e-05,2.17669]
[1780387416811,44.87,69999.3071,0.0,-0.98873,1e-05,2.16596]
[1780387420815,44.87,70006.3514,0.0,-0.98867,1e-05,2.17697]
[1780387425820,44.87,70009.8571,0.0,-0.98864,1e-05,2.18263]
[1780387430826,44.87,70010.1271,0.0,-0.98863,1e-05,2.18352]
[1780387435833,44.88,70004.5257,0.0,-0.98868,1e-05,2.17536]
[1780387440838,44.88,70007.5486,0.0,-0.98865,1e-05,2.18044]
[1780387442840,44.88,69999.83,0.0,-0.98872,1e-05,2.16872]
[1780387446844,44.88,69992.1429,0.0,-0.98878,1e-05,2.15725]
[1780387449847,44.88,69981.9586,0.0,-0.98887,1e-05,2.142]
[1780387450848,44.88,69969.4571,0.0,-0.98898,1e-05,2.12317]
[1780387451849,44.88,69957.3114,0.0,-0.98909,1e-05,2.105]
[1780387456854,44.88,69948.1971,0.0,-0.98917,1e-05,2.09197]
[1780387459858,44.89,69939.1943,0.0,-0.98924,1e-05,2.07898]
[1780387464863,44.89,69947.63,0.0,-0.98917,1e-05,2.09216]
[1780387465864,44.89,69954.2914,0.0,-0.98911,1e-05,2.10224]
[1780387471211,44.89,69954.6971,0.0,-0.9891,1e-05,2.10237]
[1780387476255,44.89,69955.6586,0.0,-0.98909,1e-05,2.10432]
[1780387481289,44.9,69954.5029,0.0,-0.9891,1e-05,2.10307]
[1780387485318,44.9,69951.4971,0.0,-0.98912,1e-05,2.09892]
[1780387486325,44.9,69940.4214,0.0,-0.98922,1e-05,2.08249]
[1780387491364,44.9,69943.02,0.0,-0.9892,1e-05,2.08676]
[1780387496399,44.9,69943.0729,0.0,-0.98919,1e-05,2.08722]
[1780387501434,44.9,69940.6486,0.0,-0.98921,1e-05,2.08397]
[1780387506469,44.9,69937.2129,0.0,-0.98924,1e-05,2.07921]
[1780387508483,44.9,69932.2429,0.0,-0.98928,1e-05,2.07198]
[1780387509490,44.9,69924.53,0.0,-0.98935,1e-05,2.06065]
[1780387512512,44.9,69922.1429,0.0,-0.98937,1e-05,2.05733]
[1780387513519,44.9,69934.4557,0.0,-0.98926,1e-05,2.07558]
[1780387514527,44.9,69941.4229,0.0,-0.9892,1e-05,2.086]
[1780387519561,44.91,69936.0229,0.0,-0.98924,1e-05,2.07829]
[1780387524596,44.91,69932.2,0.0,-0.98927,1e-05,2.07306]
[1780387526610,44.91,69925.0714,0.0,-0.98933,1e-05,2.06275]
[1780387531645,44.91,69921.2314,0.0,-0.98937,1e-05,2.05647]
[1780387534666,44.91,69922.3429,0.0,-0.98936,1e-05,2.05842]
[1780387536680,44.91,69929.3714,0.0,-0.9893,1e-05,2.06898]
[1780387540709,44.91,69935.5329,0.0,-0.98924,1e-05,2.0785]
[1780387542723,44.92,69944.6829,0.0,-0.98916,1e-05,2.09229]
[1780387544737,44.92,69938.8186,0.0,-0.98921,1e-05,2.08375]
[1780387547758,44.92,69932.11,0.0,-0.98927,1e-05,2.07406]
[1780387550779,44.92,69939.5271,0.0,-0.9892,1e-05,2.08532]
[1780387555814,44.92,69945.7857,0.0,-0.98915,1e-05,2.09505]
[1780387557828,44.92,69949.4771,0.0,-0.98911,1e-05,2.10072]
[1780387558835,44.92,69956.1657,0.0,-0.98905,1e-05,2.11082]
[1780387559842,44.92,69966.34,0.0,-0.98896,1e-05,2.12621]
[1780387561856,44.92,69972.9986,0.0,-0.9889,1e-05,2.13643]
[1780387562863,44.92,69982.62,0.0,-0.98882,1e-05,2.15113]
[1780387567898,44.92,69987.0071,0.0,-0.98878,1e-05,2.15815]
[1780387572933,44.92,69988.2757,0.0,-0.98876,1e-05,2.16038]
[1780387575954,44.92,69989.1086,0.0,-0.98875,1e-05,2.1618]
[1780387580983,44.93,69996.6057,0.0,-0.98869,1e-05,2.17353]
[1780387585988,44.93,69997.3486,0.0,-0.98868,1e-05,2.17485]
[1780387590993,44.93,69996.8286,0.0,-0.98868,1e-05,2.1742]
[1780387595998,44.93,69995.3443,0.0,-0.9887,1e-05,2.17085]
[1780387600007,44.93,70002.0586,0.0,-0.98864,1e-05,2.18126]
[1780387603010,44.93,69993.78,0.0,-0.98871,1e-05,2.16857]
[1780387608015,44.93,69985.6271,0.0,-0.98879,1e-05,2.15615]
[1780387613020,44.93,69981.5714,0.0,-0.98882,1e-05,2.15]
[1780387618025,44.93,69981.2057,0.0,-0.98883,1e-05,2.14951]
[1780387623031,44.93,69980.12,0.0,-0.98883,1e-05,2.14809]
[1780387626034,44.93,69973.7914,0.0,-0.98889,1e-05,2.13863]
[1780387631040,44.93,69972.1529,0.0,-0.9889,1e-05,2.13639]
[1780387633042,44.93,69965.3371,0.0,-0.98896,1e-05,2.12617]
[1780387639048,44.93,69960.43,0.0,-0.989,1e-05,2.11905]
[1780387643440,44.93,69956.4657,0.0,-0.98904,1e-05,2.11346]
[1780387645454,44.93,69954.1943,0.0,-0.98906,1e-05,2.11025]
[1780387646461,44.94,69962.7557,0.0,-0.98898,1e-05,2.12323]
[1780387650491,44.94,69961.9314,0.0,-0.98898,1e-05,2.12246]
[1780387652505,44.94,69965.5386,0.0,-0.98896,1e-05,2.127]
[1780387657542,44.94,69968.4329,0.0,-0.98893,1e-05,2.13208]
[1780387662577,44.94,69970.1986,0.0,-0.98891,1e-05,2.13539]
[1780387666605,44.95,69975.8071,0.0,-0.98885,1e-05,2.14441]
[1780387667612,44.95,69983.4986,0.0,-0.98878,1e-05,2.15627]
[1780387668619,44.95,69990.8386,0.0,-0.98872,1e-05,2.16764]
[1780387672646,44.95,69990.2629,0.0,-0.98872,1e-05,2.16736]
[1780387673654,44.95,69980.0129,0.0,-0.98881,1e-05,2.15185]
[1780387676675,44.95,69977.8714,0.0,-0.98883,1e-05,2.1491]
[1780387677697,44.95,69988.5271,0.0,-0.98873,1e-05,2.16556]
[1780387679711,44.95,69981.4157,0.0,-0.98879,1e-05,2.15506]
[1780387684747,44.96,69976.42,0.0,-0.98883,1e-05,2.14846]
[1780387687771,44.96,69969.5971,0.0,-0.98889,1e-05,2.13875]
[1780387689783,45.02,69964.5329,0.0,-0.98884,1e-05,2.14577]
[1780387690790,45.08,69950.6757,0.0,-0.98888,1e-05,2.13936]
[1780387695825,45.33,69949.03,0.0,-0.9885,1e-05,2.20196]
[1780387701116,45.54,69950.9757,0.0,-0.98816,1e-05,2.25877]
[1780387706903,45.74,69951.5143,0.0,-0.98784,1e-05,2.31179]
[1780387711937,45.88,69948.4886,0.0,-0.98766,1e-05,2.34135]
[1780387716973,45.99,69947.1257,0.0,-0.98749,1e-05,2.36886]
[1780387722009,46.08,69945.0343,0.0,-0.98736,1e-05,2.39024]
[1780387724028,46.08,69944.8214,0.0,-0.98737,1e-05,2.3886]
[1780387725035,46.06,69932.9371,0.0,-0.98752,1e-05,2.36387]
[1780387726042,46.08,69919.0857,0.0,-0.98762,1e-05,2.34703]
[1780387731077,46.01,69917.7629,0.0,-0.98773,1e-05,2.32832]
[1780387736112,45.96,69921.1129,0.0,-0.98779,1e-05,2.31985]
[1780387737119,45.98,69931.5514,0.0,-0.98765,1e-05,2.34237]
[1780387742156,46.08,69937.5814,0.0,-0.98744,1e-05,2.37787]
[1780387743163,46.1,69947.3757,0.0,-0.98731,1e-05,2.39792]
[1780387744170,46.11,69952.6871,0.0,-0.98724,1e-05,2.41078]
[1780387745177,46.13,69942.9557,0.0,-0.98731,1e-05,2.3991]
[1780387750182,46.2,69941.5857,0.0,-0.98721,1e-05,2.41543]
[1780387754186,46.25,69933.19,0.0,-0.98721,1e-05,2.41458]
[1780387759191,46.2,69927.67,0.0,-0.98734,1e-05,2.39236]
[1780387764196,46.16,69925.7086,0.0,-0.98743,1e-05,2.37909]
[1780387769201,46.05,69921.6257,0.0,-0.98764,1e-05,2.3441]
[1780387774206,45.95,69920.51,0.0,-0.98781,1e-05,2.31552]
[1780387779211,45.86,69918.3257,0.0,-0.98797,1e-05,2.28909]
[1780387784216,45.78,69916.0429,0.0,-0.98812,1e-05,2.26485]
[1780387789221,45.71,69913.7171,0.0,-0.98825,1e-05,2.24265]
[1780387794226,45.65,69911.8257,0.0,-0.98837,1e-05,2.22302]
[1780387799556,45.58,69916.5843,0.0,-0.98843,1e-05,2.21248]
[1780387804591,45.52,69911.6414,0.0,-0.98856,1e-05,2.19162]
[1780387809626,45.48,69913.2014,0.0,-0.98861,1e-05,2.18206]
[1780387814662,45.44,69912.7757,0.0,-0.98868,1e-05,2.17064]
[1780387819697,45.4,69913.4043,0.0,-0.98874,1e-05,2.16184]
[1780387824733,45.36,69911.9614,0.0,-0.9888,1e-05,2.15082]
[1780387829768,45.33,69911.1229,0.0,-0.98886,1e-05,2.14156]
[1780387833797,45.31,69917.7471,0.0,-0.98884,1e-05,2.14451]
[1780387834804,45.3,69922.8186,0.0,-0.9888,1e-05,2.15078]
[1780387835811,45.3,69914.5871,0.0,-0.98888,1e-05,2.13698]
[1780387840849,45.27,69911.2786,0.0,-0.98895,1e-05,2.1256]
[1780387845884,45.25,69913.5586,0.0,-0.98897,1e-05,2.12327]
[1780387849912,45.23,69911.74,0.0,-0.98901,1e-05,2.11633]
[1780387851926,45.22,69904.73,0.0,-0.98908,1e-05,2.10388]
[1780387856961,45.2,69910.2914,0.0,-0.98906,1e-05,2.10754]
[1780387861996,45.19,69915.6057,0.0,-0.98904,1e-05,2.11126]
[1780387867034,45.17,69914.9214,0.0,-0.98907,1e-05,2.10639]
[1780387872069,45.16,69918.2229,0.0,-0.98906,1e-05,2.10782]
[1780387873076,45.16,69911.7571,0.0,-0.98912,1e-05,2.09752]
[1780387875090,45.15,69907.5714,0.0,-0.98916,1e-05,2.09002]
[1780387876097,45.15,69915.5114,0.0,-0.9891,1e-05,2.10121]
[1780387880125,45.14,69918.6529,0.0,-0.98908,1e-05,2.1035]
[1780387881132,45.14,69910.4314,0.0,-0.98916,1e-05,2.0907]
[1780387886167,45.13,69906.2257,0.0,-0.98921,1e-05,2.08178]
[1780387891202,45.12,69905.93,0.0,-0.98923,1e-05,2.07774]
[1780387896237,45.11,69903.2186,0.0,-0.98927,1e-05,2.07151]
[1780387901272,45.1,69903.0914,0.0,-0.98928,1e-05,2.06931]
[1780387906307,45.09,69903.8814,0.0,-0.98929,1e-05,2.06863]
[1780387911343,45.08,69903.6071,0.0,-0.9893,1e-05,2.06655]
[1780387916353,45.08,69903.8014,0.0,-0.98931,1e-05,2.06536]
[1780387921358,45.07,69905.8186,0.0,-0.9893,1e-05,2.06699]
[1780387926364,45.07,69905.0486,0.0,-0.98931,1e-05,2.06463]
[1780387931369,45.06,69908.8786,0.0,-0.98929,1e-05,2.06916]
[1780387936375,45.06,69894.2529,0.0,-0.98942,1e-05,2.04666]
[1780387937376,45.06,69885.7671,0.0,-0.98949,1e-05,2.0341]
[1780387939378,45.06,69876.1729,0.0,-0.98957,1e-05,2.01981]
[1780387942382,45.05,69884.0743,0.0,-0.98951,1e-05,2.03073]
[1780387944385,45.05,69891.7414,0.0,-0.98945,1e-05,2.04155]
[1780387946387,45.05,69900.5057,0.0,-0.98937,1e-05,2.05404]
[1780387949391,45.05,69915.3786,0.0,-0.98925,1e-05,2.07544]
[1780387954396,45.05,69917.91,0.0,-0.98924,1e-05,2.07722]
[1780387957399,45.04,69903.4871,0.0,-0.98937,1e-05,2.0555]
[1780387958400,45.04,69894.7371,0.0,-0.98944,1e-05,2.04254]
[1780387962404,45.04,69888.3414,0.0,-0.9895,1e-05,2.03264]
[1780387964406,45.04,69898.2543,0.0,-0.98942,1e-05,2.04681]
[1780387969755,45.04,69897.38,0.0,-0.98943,1e-05,2.04473]
[1780387972414,45.04,69908.12,0.0,-0.98934,1e-05,2.06022]
[1780387973780,45.04,69912.6,0.0,-0.9893,1e-05,2.06656]
[1780387975794,45.03,69922.8786,0.0,-0.98921,1e-05,2.08151]
[1780387976801,45.03,69931.0786,0.0,-0.98914,1e-05,2.09357]
[1780387977808,45.03,69936.9171,0.0,-0.98909,1e-05,2.10216]
[1780387978815,45.03,69948.7414,0.0,-0.98899,1e-05,2.11975]
[1780387979822,45.03,69939.9471,0.0,-0.98907,1e-05,2.10643]
[1780387980829,45.03,69921.8557,0.0,-0.98923,1e-05,2.07937]
[1780387981836,45.03,69918.9971,0.0,-0.98925,1e-05,2.07501]
[1780387982843,45.03,69909.9671,0.0,-0.98933,1e-05,2.06157]
[1780387987878,45.03,69909.72,0.0,-0.98934,1e-05,2.06059]
[1780387988885,45.03,69922.4771,0.0,-0.98923,1e-05,2.0793]
[1780387992913,45.03,69921.94,0.0,-0.98923,1e-05,2.07803]
[1780387993921,45.03,69915.8114,0.0,-0.98929,1e-05,2.06886]
[1780387994928,45.03,69903.9871,0.0,-0.98939,1e-05,2.05135]
[1780387997950,45.02,69902.8357,0.0,-0.9894,1e-05,2.04932]
[1780387998957,45.02,69907.9486,0.0,-0.98936,1e-05,2.0567]
[1780387999964,45.02,69917.8129,0.0,-0.98928,1e-05,2.07112]
[1780388003992,45.02,69922.9286,0.0,-0.98923,1e-05,2.07824]
[1780388004999,45.02,69916.4,0.0,-0.98929,1e-05,2.06848]
[1780388010034,45.02,69913.1629,0.0,-0.98932,1e-05,2.06318]
[1780388015069,45.02,69913.1343,0.0,-0.98933,1e-05,2.06147]
[1780388020104,45.01,69918.5629,0.0,-0.98929,1e-05,2.06898]
[1780388025139,45.01,69915.7157,0.0,-0.98931,1e-05,2.0643]
[1780388030174,45.01,69916.6971,0.0,-0.98931,1e-05,2.06528]
[1780388032188,45.01,69921.5571,0.0,-0.98927,1e-05,2.07227]
[1780388036218,45.01,69928.5829,0.0,-0.98921,1e-05,2.08231]
[1780388040244,45.01,69934.42,0.0,-0.98916,1e-05,2.09062]
[1780388042257,45.01,69941.1471,0.0,-0.9891,1e-05,2.10047]
[1780388047293,45.0,69942.2086,0.0,-0.9891,1e-05,2.10159]
[1780388052329,45.0,69942.88,0.0,-0.98909,1e-05,2.10212]
[1780388054343,45.0,69943.8771,0.0,-0.98909,1e-05,2.10342]
[1780388055350,45.0,69957.2886,0.0,-0.98897,1e-05,2.12347]
[1780388056359,45.0,69963.6586,0.0,-0.98891,1e-05,2.13299]
[1780388061397,45.0,69968.9629,0.0,-0.98887,1e-05,2.14052]
[1780388066432,45.0,69973.6714,0.0,-0.98883,1e-05,2.14715]
[1780388071467,44.99,69973.0629,0.0,-0.98885,1e-05,2.14449]
[1780388075495,44.99,69978.2771,0.0,-0.9888,1e-05,2.15196]
[1780388080530,44.99,69981.9571,0.0,-0.98877,1e-05,2.15697]
[1780388084537,44.99,69971.2514,0.0,-0.98887,1e-05,2.14018]
[1780388085538,44.99,69962.4786,0.0,-0.98895,1e-05,2.12676]
[1780388090543,44.99,69958.5271,0.0,-0.98899,1e-05,2.12006]
[1780388095548,44.98,69964.3614,0.0,-0.98894,1e-05,2.12811]
[1780388100553,44.98,69958.75,0.0,-0.989,1e-05,2.11891]
[1780388102562,44.98,69948.93,0.0,-0.98908,1e-05,2.10387]
[1780388103562,44.98,69936.1143,0.0,-0.9892,1e-05,2.08461]
[1780388104563,44.98,69927.3371,0.0,-0.98927,1e-05,2.07145]
[1780388109568,44.97,69928.9114,0.0,-0.98926,1e-05,2.07305]
[1780388111570,44.97,69939.7157,0.0,-0.98917,1e-05,2.0888]
[1780388112571,44.97,69949.2057,0.0,-0.98909,1e-05,2.10283]
[1780388115574,44.97,69961.1043,0.0,-0.98899,1e-05,2.12028]
[1780388116575,44.97,69952.4186,0.0,-0.98907,1e-05,2.10708]
[1780388119578,44.97,69946.1229,0.0,-0.98912,1e-05,2.09725]
[1780388124584,44.97,69945.7886,0.0,-0.98913,1e-05,2.09607]
[1780388129910,44.96,69947.52,0.0,-0.98912,1e-05,2.0979]
[1780388131914,44.96,69947.7686,0.0,-0.98912,1e-05,2.09692]
[1780388132921,44.96,69940.8471,0.0,-0.98918,1e-05,2.08653]
[1780388133928,44.96,69933.7386,0.0,-0.98925,1e-05,2.0759]
[1780388136949,44.96,69933.32,0.0,-0.98925,1e-05,2.07508]
[1780388137956,44.96,69942.06,0.0,-0.98918,1e-05,2.08798]
[1780388139970,44.96,69938.0771,0.0,-0.98921,1e-05,2.08192]
[1780388145008,44.96,69933.8643,0.0,-0.98925,1e-05,2.07532]
[1780388148027,44.96,69927.4729,0.0,-0.98931,1e-05,2.06566]
[1780388149034,44.96,69921.1871,0.0,-0.98936,1e-05,2.05634]
[1780388154069,44.96,69921.0186,0.0,-0.98936,1e-05,2.05575]
[1780388159104,44.95,69926.8643,0.0,-0.98932,1e-05,2.06404]
[1780388164139,44.95,69930.7043,0.0,-0.98928,1e-05,2.06939]
[1780388166154,44.95,69934.7771,0.0,-0.98925,1e-05,2.07529]
[1780388167160,44.95,69941.4029,0.0,-0.98919,1e-05,2.08506]
[1780388168167,44.95,69949.2071,0.0,-0.98913,1e-05,2.09663]
[1780388171188,44.95,69951.3157,0.0,-0.98911,1e-05,2.09959]
[1780388172631,44.95,69957.9629,0.0,-0.98905,1e-05,2.10948]
[1780388175216,44.95,69952.81,0.0,-0.9891,1e-05,2.10155]
[1780388179244,44.95,69946.8886,0.0,-0.98915,1e-05,2.09243]
[1780388180252,44.95,69940.4471,0.0,-0.98921,1e-05,2.08277]
[1780388185286,44.95,69936.8157,0.0,-0.98924,1e-05,2.07703]
[1780388190321,44.95,69942.0371,0.0,-0.9892,1e-05,2.08444]
[1780388195356,44.94,69946.8157,0.0,-0.98916,1e-05,2.09004]
[1780388198377,44.94,69950.3286,0.0,-0.98913,1e-05,2.09507]
[1780388199385,44.94,69957.9557,0.0,-0.98907,1e-05,2.10641]
[1780388201399,44.94,69952.1471,0.0,-0.98912,1e-05,2.09757]
[1780388203413,44.94,69944.8057,0.0,-0.98918,1e-05,2.08647]
[1780388207441,44.94,69939.4257,0.0,-0.98923,1e-05,2.07819]
[1780388209455,44.94,69931.59,0.0,-0.9893,1e-05,2.06644]
[1780388212480,44.94,69934.4071,0.0,-0.98928,1e-05,2.07039]
[1780388213487,44.94,69942.1086,0.0,-0.98921,1e-05,2.08174]
[1780388217516,44.94,69938.4371,0.0,-0.98925,1e-05,2.07601]
[1780388222551,44.94,69935.8329,0.0,-0.98927,1e-05,2.0718]
[1780388224567,44.94,69935.37,0.0,-0.98927,1e-05,2.071]
[1780388226581,44.94,69925.5586,0.0,-0.98936,1e-05,2.0564]
[1780388228595,44.94,69922.7,0.0,-0.98938,1e-05,2.05208]
[1780388229602,44.94,69914.3071,0.0,-0.98946,1e-05,2.03972]
[1780388230609,44.94,69907.6929,0.0,-0.98951,1e-05,2.03002]
[1780388235644,44.93,69906.3014,0.0,-0.98953,1e-05,2.02772]
[1780388236651,44.93,69896.1157,0.0,-0.98961,1e-05,2.01289]
[1780388238665,44.93,69889.5886,0.0,-0.98967,1e-05,2.00336]
[1780388243700,44.93,69889.9043,0.0,-0.98967,1e-05,2.0036]
[1780388245704,44.93,69877.5771,0.0,-0.98977,1e-05,1.98583]
[1780388250709,44.93,69873.4071,0.0,-0.98981,1e-05,1.9797]
[1780388253712,44.93,69882.33,0.0,-0.98974,1e-05,1.99127]
[1780388258717,44.93,69888.3643,0.0,-0.98969,1e-05,1.99983]
[1780388263722,44.93,69888.8429,0.0,-0.98968,1e-05,2.00043]
[1780388268727,44.93,69903.0343,0.0,-0.98957,1e-05,2.02087]
[1780388271730,44.93,69888.2886,0.0,-0.98969,1e-05,1.99953]
[1780388273732,44.93,69879.4314,0.0,-0.98976,1e-05,1.98679]
[1780388275734,44.93,69863.0729,0.0,-0.9899,1e-05,1.96347]
[1780388276735,44.93,69856.7186,0.0,-0.98995,1e-05,1.95447]
[1780388281740,44.93,69853.23,0.0,-0.98998,1e-05,1.94968]
[1780388286745,44.93,69840.2414,0.0,-0.99008,1e-05,1.9318]
[1780388289748,44.93,69846.72,0.0,-0.99003,1e-05,1.94118]
[1780388292750,44.93,69860.2186,0.0,-0.98992,1e-05,1.96053]
[1780388293751,44.93,69872.7857,0.0,-0.98981,1e-05,1.9785]
[1780388295753,44.94,69879.5671,0.0,-0.98975,1e-05,1.9884]
[1780388297755,44.94,69889.7714,0.0,-0.98967,1e-05,2.00326]
[1780388299107,44.94,69891.4171,0.0,-0.98965,1e-05,2.00583]
[1780388300758,44.94,69908.4386,0.0,-0.98951,1e-05,2.0306]
[1780388305149,44.94,69913.3186,0.0,-0.98947,1e-05,2.03811]
[1780388308176,44.94,69921.1214,0.0,-0.9894,1e-05,2.04969]
[1780388309183,44.94,69921.4043,0.0,-0.9894,1e-05,2.05014]
[1780388310190,44.94,69928.9486,0.0,-0.98933,1e-05,2.06127]
[1780388313211,44.94,69936.2629,0.0,-0.98927,1e-05,2.07092]
[1780388316232,44.94,69938.0386,0.0,-0.98926,1e-05,2.07346]
[1780388317239,44.94,69947.41,0.0,-0.98918,1e-05,2.08733]
[1780388318246,44.94,69955.3786,0.0,-0.98911,1e-05,2.09915]
[1780388323281,44.94,69958.2414,0.0,-0.98909,1e-05,2.10282]
[1780388325295,44.94,69954.6914,0.0,-0.98912,1e-05,2.09716]
[1780388326302,44.93,69943.1614,0.0,-0.98922,1e-05,2.07979]
[1780388328316,44.93,69934.6614,0.0,-0.9893,1e-05,2.06682]
[1780388333351,44.93,69933.5157,0.0,-0.98931,1e-05,2.06422]
[1780388334357,44.93,69933.0186,0.0,-0.98932,1e-05,2.06331]
[1780388335365,44.93,69940.3514,0.0,-0.98926,1e-05,2.074]
[1780388340400,44.93,69943.2529,0.0,-0.98923,1e-05,2.07767]
[1780388344430,44.92,69939.2271,0.0,-0.98927,1e-05,2.07128]
[1780388345437,44.92,69933.4443,0.0,-0.98932,1e-05,2.06263]
[1780388346444,44.92,69921.1,0.0,-0.98943,1e-05,2.04438]
[1780388347451,44.92,69909.0186,0.0,-0.98953,1e-05,2.02664]
[1780388349465,44.98,69902.1929,0.0,-0.9895,1e-05,2.03109]
[1780388351479,45.1,69895.5,0.0,-0.98939,1e-05,2.04947]
[1780388352486,45.15,69891.0743,0.0,-0.98935,1e-05,2.05668]
[1780388354500,45.26,69882.2271,0.0,-0.98927,1e-05,2.07031]
[1780388355507,45.31,69889.96,0.0,-0.98912,1e-05,2.09468]
[1780388360823,45.54,69900.7057,0.0,-0.98868,1e-05,2.16922]
[1780388366588,45.77,69896.0071,0.0,-0.98838,1e-05,2.21904]
[1780388371619,45.92,69891.7086,0.0,-0.98819,1e-05,2.25031]
[1780388372626,45.95,69886.1171,0.0,-0.98819,1e-05,2.24893]
[1780388373633,45.98,69879.2557,0.0,-0.98821,1e-05,2.24547]
[1780388375279,46.01,69873.62,0.0,-0.98822,1e-05,2.24363]
[1780388380682,46.15,69869.4686,0.0,-0.98804,1e-05,2.2736]
[1780388383703,46.21,69874.0257,0.0,-0.98791,1e-05,2.29569]
[1780388384287,46.21,69874.0257,0.0,-0.98791,1e-05,2.29569]
[1780388384710,46.22,69874.0257,0.0,-0.98788,1e-05,2.30021]
[1780388385717,46.24,69878.9129,0.0,-0.98781,1e-05,2.31226]
[1780388387731,46.27,69872.73,0.0,-0.98781,1e-05,2.31126]
[1780388388277,46.27,69872.73,0.0,-0.98781,1e-05,2.31126]
[1780388389745,46.31,69867.1157,0.0,-0.98782,1e-05,2.31072]
[1780388393773,46.36,69862.7829,0.0,-0.98776,1e-05,2.31906]
[1780388398808,46.43,69865.7957,0.0,-0.98764,1e-05,2.33965]
[1780388399815,46.44,69873.1314,0.0,-0.98755,1e-05,2.35394]
[1780388401829,46.45,69873.23,0.0,-0.98753,1e-05,2.35845]
[1780388402836,46.46,69891.3429,0.0,-0.98734,1e-05,2.38917]
[1780388403843,46.47,69898.23,0.0,-0.98727,1e-05,2.40179]
[1780388404850,46.47,69903.9271,0.0,-0.9872,1e-05,2.41232]
[1780388405857,46.47,69909.6286,0.0,-0.98714,1e-05,2.42282]
[1780388406864,46.48,69910.9729,0.0,-0.98712,1e-05,2.42638]
[1780388407870,46.48,69904.6329,0.0,-0.98717,1e-05,2.41736]
[1780388408873,46.49,69911.9757,0.0,-0.98709,1e-05,2.43039]
[1780388410242,46.49,69912.51,0.0,-0.98708,1e-05,2.4323]
[1780388411876,46.5,69904.7971,0.0,-0.98714,1e-05,2.4221]
[1780388412372,46.5,69904.7971,0.0,-0.98714,1e-05,2.4221]
[1780388412471,46.51,69904.7971,0.0,-0.98714,1e-05,2.42324]
[1780388417882,46.49,69906.4371,0.0,-0.98714,1e-05,2.42264]
[1780388422887,46.44,69905.9971,0.0,-0.98723,1e-05,2.4084]
[1780388427892,46.4,69904.7014,0.0,-0.98731,1e-05,2.39535]
[1780388432896,46.37,69905.4657,0.0,-0.98736,1e-05,2.38639]
[1780388434900,46.36,69901.6186,0.0,-0.98742,1e-05,2.37725]
[1780388436902,46.35,69897.8814,0.0,-0.98747,1e-05,2.36879]
[1780388441907,46.33,69896.99,0.0,-0.98751,1e-05,2.36212]
[1780388446912,46.31,69897.1029,0.0,-0.98753,1e-05,2.35803]
[1780388451917,46.3,69899.0586,0.0,-0.98754,1e-05,2.35746]
[1780388456922,46.28,69898.64,0.0,-0.98756,1e-05,2.35372]
[1780388458924,46.28,69888.8429,0.0,-0.98766,1e-05,2.33736]
[1780388459925,46.28,69879.1643,0.0,-0.98775,1e-05,2.32206]
[1780388464930,46.28,69871.3971,0.0,-0.98782,1e-05,2.3102]
[1780388465931,46.29,69858.1086,0.0,-0.98794,1e-05,2.28996]
[1780388470936,46.3,69858.5229,0.0,-0.98792,1e-05,2.2931]
[1780388472938,46.3,69855.1029,0.0,-0.98795,1e-05,2.28885]
[1780388473245,46.3,69855.1029,0.0,-0.98795,1e-05,2.28885]
[1780388474042,46.3,69855.1029,0.0,-0.98794,1e-05,2.28938]
[1780388474940,46.3,69855.1957,0.0,-0.98794,1e-05,2.29003]
[1780388476351,46.31,69855.1457,0.0,-0.98793,1e-05,2.2911]
[1780388477943,46.31,69845.1014,0.0,-0.98802,1e-05,2.27618]
[1780388479373,46.32,69841.2871,0.0,-0.98805,1e-05,2.2719]
[1780388480380,46.32,69837.7686,0.0,-0.98807,1e-05,2.26723]
[1780388484408,46.33,69841.1186,0.0,-0.98803,1e-05,2.27512]
[1780388486422,46.34,69844.28,0.0,-0.98799,1e-05,2.28132]
[1780388487429,46.34,69833.9029,0.0,-0.98808,1e-05,2.26606]
[1780388488666,46.34,69833.9029,0.0,-0.98808,1e-05,2.26606]
[1780388489443,46.35,69829.7771,0.0,-0.98811,1e-05,2.26125]
[1780388492464,46.35,69833.3314,0.0,-0.98807,1e-05,2.26745]
[1780388494478,46.36,69840.63,0.0,-0.988,1e-05,2.27949]
[1780388495485,46.36,69844.79,0.0,-0.98796,1e-05,2.2862]
[1780388499513,46.36,69851.1143,0.0,-0.9879,1e-05,2.29674]
[1780388501528,46.36,69846.1457,0.0,-0.98794,1e-05,2.28969]
[1780388502535,46.36,69836.2829,0.0,-0.98803,1e-05,2.27489]
[1780388504549,46.37,69830.6443,0.0,-0.98807,1e-05,2.26734]
[1780388509586,46.38,69829.9286,0.0,-0.98806,1e-05,2.26887]
[1780388511598,46.38,69830.6886,0.0,-0.98805,1e-05,2.27078]
[1780388512605,46.38,69836.5414,0.0,-0.98799,1e-05,2.28009]
[1780388517640,46.39,69836.2057,0.0,-0.98799,1e-05,2.28076]
[1780388519654,46.39,69839.8071,0.0,-0.98795,1e-05,2.28664]
[1780388523682,46.39,69836.5586,0.0,-0.98798,1e-05,2.28233]
[1780388525696,46.39,69836.7029,0.0,-0.98798,1e-05,2.28274]
[1780388526703,46.39,69844.1457,0.0,-0.98791,1e-05,2.29411]
[1780388527993,46.39,69861.1014,0.0,-0.98775,1e-05,2.32023]
[1780388531741,46.38,69862.3443,0.0,-0.98775,1e-05,2.32031]
[1780388532749,46.38,69867.8443,0.0,-0.98771,1e-05,2.32837]
[1780388534762,46.38,69863.8714,0.0,-0.98775,1e-05,2.3213]
[1780388537782,46.37,69857.8386,0.0,-0.98781,1e-05,2.31099]
[1780388539471,46.37,69859.94,0.0,-0.98779,1e-05,2.314]
[1780388542818,46.37,69866.7129,0.0,-0.98774,1e-05,2.32321]
[1780388543825,46.36,69870.86,0.0,-0.9877,1e-05,2.32928]
[1780388547853,46.36,69874.6486,0.0,-0.98768,1e-05,2.33331]
[1780388549402,46.36,69874.5257,0.0,-0.98768,1e-05,2.33263]
[1780388549867,46.35,69874.5257,0.0,-0.98768,1e-05,2.33218]
[1780388554905,46.35,69870.2857,0.0,-0.98774,1e-05,2.32271]
[1780388555912,46.32,69864.9657,0.0,-0.98783,1e-05,2.30738]
[1780388556919,46.32,69851.8529,0.0,-0.98795,1e-05,2.28745]
[1780388561954,46.33,69850.2729,0.0,-0.98795,1e-05,2.28759]
[1780388564974,46.34,69846.2457,0.0,-0.98798,1e-05,2.28291]
[1780388566989,46.34,69841.64,0.0,-0.98801,1e-05,2.27706]
[1780388569003,46.35,69838.0371,0.0,-0.98804,1e-05,2.27282]
[1780388571017,46.36,69834.67,0.0,-0.98806,1e-05,2.2691]
[1780388572024,46.36,69830.9086,0.0,-0.98809,1e-05,2.26412]
[1780388574038,46.37,69824.4157,0.0,-0.98814,1e-05,2.256]
[1780388576052,46.38,69815.2414,0.0,-0.98821,1e-05,2.24413]
[1780388577055,46.38,69807.92,0.0,-0.98827,1e-05,2.23409]
[1780388578056,46.39,69801.1971,0.0,-0.98832,1e-05,2.22516]
[1780388579057,46.39,69797.7657,0.0,-0.98834,1e-05,2.22131]
[1780388581059,46.4,69794.4414,0.0,-0.98835,1e-05,2.21906]
[1780388583063,46.41,69798.5543,0.0,-0.9883,1e-05,2.22787]
[1780388585065,46.42,69809.8757,0.0,-0.98819,1e-05,2.24714]
[1780388586066,46.42,69827.2371,0.0,-0.98803,1e-05,2.27426]
[1780388587067,46.42,69837.6143,0.0,-0.98793,1e-05,2.29045]
[1780388588068,46.42,69841.51,0.0,-0.98789,1e-05,2.29651]
[1780388593073,46.42,69843.56,0.0,-0.98788,1e-05,2.2994]
[1780388594075,46.39,69813.6543,0.0,-0.98819,1e-05,2.24605]
[1780388595076,46.4,69807.7114,0.0,-0.98824,1e-05,2.23811]
[1780388596077,46.4,69815.7814,0.0,-0.98816,1e-05,2.2514]
[1780388597078,46.4,69826.8314,0.0,-0.98806,1e-05,2.26903]
[1780388599080,46.38,69818.9371,0.0,-0.98817,1e-05,2.25045]
[1780388602017,46.39,69817.9471,0.0,-0.98817,1e-05,2.25102]
[1780388604085,46.4,69823.7086,0.0,-0.9881,1e-05,2.26258]
[1780388608089,46.41,69819.0843,0.0,-0.98812,1e-05,2.25822]
[1780388611091,46.42,69824.4014,0.0,-0.98807,1e-05,2.26713]
[1780388611944,46.42,69824.4014,0.0,-0.98807,1e-05,2.26713]
[1780388612045,46.42,69824.4014,0.0,-0.98806,1e-05,2.26764]
[1780388615095,46.42,69828.05,0.0,-0.98802,1e-05,2.2746]
[1780388617097,46.42,69835.5986,0.0,-0.98795,1e-05,2.28683]
[1780388622105,46.43,69834.9957,0.0,-0.98795,1e-05,2.28675]
[1780388624108,46.43,69838.9586,0.0,-0.98791,1e-05,2.29314]
[1780388625109,46.43,69850.8171,0.0,-0.9878,1e-05,2.31142]
[1780388627111,46.42,69857.2586,0.0,-0.98775,1e-05,2.32084]
[1780388628112,46.42,69867.5171,0.0,-0.98766,1e-05,2.33635]
[1780388631115,46.42,69861.5929,0.0,-0.98772,1e-05,2.3253]
[1780388632116,46.41,69855.1557,0.0,-0.98778,1e-05,2.31492]
[1780388636120,46.41,69861.6814,0.0,-0.98773,1e-05,2.32406]
[1780388638122,46.41,69870.75,0.0,-0.98765,1e-05,2.33731]
[1780388640129,46.4,69875.99,0.0,-0.98761,1e-05,2.34429]
[1780388641526,46.4,69874.2557,0.0,-0.98763,1e-05,2.34049]
[1780388642302,46.4,69874.2557,0.0,-0.98763,1e-05,2.34049]
[1780388644132,46.39,69866.8914,0.0,-0.98771,1e-05,2.32813]
[1780388644547,46.39,69866.8914,0.0,-0.98771,1e-05,2.32808]
[1780388645554,46.39,69857.1143,0.0,-0.9878,1e-05,2.31276]
[1780388646561,46.39,69852.5486,0.0,-0.98784,1e-05,2.30572]
[1780388650589,46.4,69845.9371,0.0,-0.9879,1e-05,2.29611]
[1780388651596,46.4,69837.9257,0.0,-0.98797,1e-05,2.28414]
[1780388654558,46.4,69835.5614,0.0,-0.98798,1e-05,2.28144]
[1780388654617,46.41,69835.5614,0.0,-0.98798,1e-05,2.2819]
[1780388660148,46.41,69833.1314,0.0,-0.98799,1e-05,2.28047]
[1780388663681,46.42,69827.4629,0.0,-0.98803,1e-05,2.27371]
[1780388665695,46.43,69830.0357,0.0,-0.988,1e-05,2.2785]
[1780388669723,46.43,69833.2957,0.0,-0.98796,1e-05,2.28485]
[1780388674758,46.44,69832.29,0.0,-0.98797,1e-05,2.2837]
[1780388675765,46.44,69824.8429,0.0,-0.98803,1e-05,2.27266]
[1780388678786,46.45,69819.7986,0.0,-0.98807,1e-05,2.26654]
[1780388679793,46.42,69818.92,0.0,-0.98812,1e-05,2.25821]
[1780388680800,46.42,69808.3086,0.0,-0.98821,1e-05,2.24307]
[1780388682676,46.43,69806.2314,0.0,-0.98822,1e-05,2.24102]
[1780388682814,46.43,69806.2314,0.0,-0.98821,1e-05,2.24211]
[1780388684828,46.44,69805.6629,0.0,-0.98821,1e-05,2.24306]
[1780388685835,46.44,69814.5743,0.0,-0.98812,1e-05,2.25739]
[1780388686842,46.44,69818.2643,0.0,-0.98809,1e-05,2.26374]
[1780388687848,46.42,69816.9429,0.0,-0.98814,1e-05,2.25476]
[1780388689135,46.42,69816.9429,0.0,-0.98814,1e-05,2.25476]
[1780388689177,46.42,69809.3014,0.0,-0.9882,1e-05,2.24413]
[1780388689863,46.42,69809.3014,0.0,-0.9882,1e-05,2.24503]
[1780388690870,46.43,69815.6457,0.0,-0.98813,1e-05,2.25565]
[1780388695906,46.44,69810.6886,0.0,-0.98815,1e-05,2.25222]
[1780388700942,46.46,69810.7243,0.0,-0.98813,1e-05,2.25602]
[1780388703968,46.44,69811.0214,0.0,-0.98816,1e-05,2.25076]
[1780388704975,46.44,69797.1914,0.0,-0.98828,1e-05,2.23096]
[1780388705983,46.45,69792.8629,0.0,-0.98831,1e-05,2.22575]
[1780388706990,46.45,69790.2329,0.0,-0.98833,1e-05,2.22291]
[1780388707998,46.46,69796.6857,0.0,-0.98826,1e-05,2.2336]
[1780388709005,46.46,69806.5214,0.0,-0.98817,1e-05,2.24961]
[1780388710012,46.43,69801.9271,0.0,-0.98825,1e-05,2.23563]
[1780388711019,46.44,69794.2414,0.0,-0.98831,1e-05,2.22546]
[1780388712026,46.44,69788.4814,0.0,-0.98836,1e-05,2.21826]
[1780388714463,46.46,69788.7286,0.0,-0.98834,1e-05,2.22145]
[1780388717061,46.47,69790.1171,0.0,-0.9883,1e-05,2.2272]
[1780388718068,46.47,69794.82,0.0,-0.98825,1e-05,2.23542]
[1780388723105,46.49,69787.9086,0.0,-0.98829,1e-05,2.22985]
[1780388725119,46.5,69787.3571,0.0,-0.98828,1e-05,2.23058]
[1780388726126,46.5,69799.7871,0.0,-0.98816,1e-05,2.25013]
[1780388729147,46.51,69801.2629,0.0,-0.98814,1e-05,2.25367]
[1780388730154,46.51,69810.0529,0.0,-0.98806,1e-05,2.2673]
[1780388731161,46.51,69815.3714,0.0,-0.98802,1e-05,2.2743]
[1780388732167,46.48,69818.5157,0.0,-0.98804,1e-05,2.27194]
[1780388733175,46.48,69811.1757,0.0,-0.9881,1e-05,2.26118]
[1780388736196,46.49,69809.82,0.0,-0.9881,1e-05,2.26048]
[1780388737203,46.49,69815.67,0.0,-0.98805,1e-05,2.26974]
[1780388739217,46.49,69817.4643,0.0,-0.98803,1e-05,2.27267]
[1780388740224,46.49,69830.4586,0.0,-0.98791,1e-05,2.29262]
[1780388741231,46.49,69835.3271,0.0,-0.98787,1e-05,2.29998]
[1780388744245,46.48,69845.2371,0.0,-0.98778,1e-05,2.31449]
[1780388745246,46.48,69849.3543,0.0,-0.98775,1e-05,2.32042]
[1780388746210,46.48,69849.3543,0.0,-0.98775,1e-05,2.32042]
[1780388751252,46.47,69850.23,0.0,-0.98775,1e-05,2.31909]
[1780388755256,46.46,69846.3043,0.0,-0.9878,1e-05,2.31146]
[1780388756261,46.46,69844.8243,0.0,-0.98782,1e-05,2.3089]
[1780388757024,46.46,69844.8243,0.0,-0.98782,1e-05,2.3089]
[1780388757061,46.46,69844.8243,0.0,-0.98782,1e-05,2.30875]
[1780388758259,46.46,69841.1229,0.0,-0.98785,1e-05,2.30283]
[1780388759260,46.46,69847.3514,0.0,-0.9878,1e-05,2.31228]
[1780388760262,46.46,69851.7214,0.0,-0.98776,1e-05,2.31873]
[1780388762263,46.46,69859.1971,0.0,-0.98769,1e-05,2.32948]
[1780388763264,46.45,69868.39,0.0,-0.98761,1e-05,2.3432]
[1780388764265,46.45,69871.9671,0.0,-0.98758,1e-05,2.34799]
[1780388765266,46.45,69868.0714,0.0,-0.98762,1e-05,2.34103]
[1780388769270,46.43,69872.1657,0.0,-0.9876,1e-05,2.34448]
[1780388774274,46.42,69869.4614,0.0,-0.98765,1e-05,2.33677]
[1780388777277,46.42,69857.8714,0.0,-0.98777,1e-05,2.31707]
[1780388778278,46.42,69851.4314,0.0,-0.98783,1e-05,2.30685]
[1780388781281,46.41,69847.7371,0.0,-0.98787,1e-05,2.30086]
[1780388782282,46.42,69843.6157,0.0,-0.9879,1e-05,2.29452]
[1780388783675,46.42,69841.5686,0.0,-0.98792,1e-05,2.29144]
[1780388787287,46.42,69847.9986,0.0,-0.98786,1e-05,2.30164]
[1780388787317,46.42,69847.9986,0.0,-0.98786,1e-05,2.30164]
[1780388790290,46.41,69860.3829,0.0,-0.98775,1e-05,2.32042]
[1780388791291,46.41,69867.8171,0.0,-0.98769,1e-05,2.33027]
[1780388796296,46.4,69859.9229,0.0,-0.98778,1e-05,2.31501]
[1780388797297,46.4,69855.0671,0.0,-0.98783,1e-05,2.30712]
[1780388799299,46.4,69866.4386,0.0,-0.98773,1e-05,2.32415]
[1780388800261,46.4,69866.4386,0.0,-0.98773,1e-05,2.32415]
[1780388800297,46.39,69866.4386,0.0,-0.98773,1e-05,2.32352]
[1780388805695,46.38,69867.6243,0.0,-0.98774,1e-05,2.32176]
[1780388809309,46.37,69881.6014,0.0,-0.98762,1e-05,2.3415]
[1780388813313,46.35,69894.35,0.0,-0.98753,1e-05,2.35742]
[1780388814772,46.34,69899.0457,0.0,-0.9875,1e-05,2.36209]
[1780388815779,46.34,69902.1086,0.0,-0.98748,1e-05,2.36527]
[1780388816786,46.33,69914.5286,0.0,-0.98737,1e-05,2.38347]
[1780388818800,46.32,69917.5357,0.0,-0.98737,1e-05,2.38476]
[1780388819807,46.31,69926.5757,0.0,-0.98729,1e-05,2.39742]
[1780388820822,46.3,69931.7557,0.0,-0.98725,1e-05,2.40384]
[1780388822835,46.29,69936.3029,0.0,-0.98723,1e-05,2.40742]
[1780388824849,46.27,69932.6643,0.0,-0.98729,1e-05,2.39805]
[1780388826863,46.26,69934.1957,0.0,-0.98729,1e-05,2.39696]
[1780388828877,46.25,69939.0829,0.0,-0.98727,1e-05,2.40125]
[1780388829883,46.24,69944.8843,0.0,-0.98723,1e-05,2.40859]
[1780388830902,46.23,69956.0143,0.0,-0.98713,1e-05,2.42478]
[1780388833934,46.21,69960.8729,0.0,-0.98712,1e-05,2.42665]
[1780388834941,46.18,69972.8114,0.0,-0.98704,1e-05,2.43937]
[1780388835948,46.16,69974.7929,0.0,-0.98707,1e-05,2.43577]
[1780388836955,46.13,69984.0443,0.0,-0.98702,1e-05,2.44423]
[1780388837717,46.13,69984.0443,0.0,-0.98702,1e-05,2.44423]
[1780388837962,46.11,69984.0443,0.0,-0.98705,1e-05,2.43793]
[1780388839984,46.06,69979.6614,0.0,-0.98717,1e-05,2.41906]
[1780388840990,46.04,69981.0286,0.0,-0.98719,1e-05,2.41545]
[1780388842001,46.02,69993.5286,0.0,-0.9871,1e-05,2.43029]
[1780388844016,45.98,69996.3986,0.0,-0.98714,1e-05,2.42417]
[1780388847041,45.93,69992.7043,0.0,-0.98727,1e-05,2.40332]
[1780388848052,45.91,69998.3586,0.0,-0.98724,1e-05,2.40774]
[1780388851073,45.86,69996.3043,0.0,-0.98735,1e-05,2.38969]
[1780388852083,45.84,69992.3471,0.0,-0.98741,1e-05,2.37916]
[1780388854096,45.81,69989.0414,0.0,-0.9875,1e-05,2.36435]
[1780388855130,45.79,69978.0657,0.0,-0.98763,1e-05,2.34346]
[1780388856137,45.78,69974.0286,0.0,-0.98769,1e-05,2.33384]
[1780388858151,45.76,69980.0429,0.0,-0.98767,1e-05,2.33708]
[1780388858412,45.76,69980.0429,0.0,-0.98767,1e-05,2.33708]
[1780388859938,45.75,69980.0429,0.0,-0.98769,1e-05,2.33393]
[1780388860165,45.73,69980.0429,0.0,-0.98771,1e-05,2.33082]
[1780388861172,45.72,69989.4386,0.0,-0.98764,1e-05,2.34291]
[1780388865200,45.68,69991.1914,0.0,-0.98769,1e-05,2.33425]
[1780388866207,45.67,69996.5214,0.0,-0.98765,1e-05,2.33995]
[1780388867374,45.66,69999.8,0.0,-0.98764,1e-05,2.3424]
[1780388869228,45.64,69994.1986,0.0,-0.98772,1e-05,2.32833]
[1780388871242,45.62,69989.8914,0.0,-0.98779,1e-05,2.31686]
[1780388873256,45.6,69993.3586,0.0,-0.98779,1e-05,2.31794]
[1780388874505,45.6,69994.6271,0.0,-0.98779,1e-05,2.31787]
[1780388874563,45.6,69994.6271,0.0,-0.98779,1e-05,2.31787]
[1780388874569,45.6,69994.6271,0.0,-0.98779,1e-05,2.31787]
[1780388875270,45.58,69994.6271,0.0,-0.98782,1e-05,2.31301]
[1780388876237,45.58,69994.6271,0.0,-0.98782,1e-05,2.31301]
[1780388877284,45.57,69984.9514,0.0,-0.98793,1e-05,2.29429]
[1780388879297,45.55,69988.5371,0.0,-0.98792,1e-05,2.29664]
[1780388884335,45.51,69985.4871,0.0,-0.98801,1e-05,2.28088]
[1780388885341,45.49,69974.1471,0.0,-0.98815,1e-05,2.25837]
[1780388886349,45.48,69961.32,0.0,-0.98829,1e-05,2.23379]
[1780388887356,45.48,69950.2329,0.0,-0.98839,1e-05,2.21681]
[1780388888363,45.48,69946.1386,0.0,-0.98843,1e-05,2.21075]
[1780388891384,45.48,69942.21,0.0,-0.98846,1e-05,2.20564]
[1780388894242,45.48,69941.14,0.0,-0.98846,1e-05,2.20466]
[1780388898413,45.47,69937.4729,0.0,-0.98852,1e-05,2.19528]
[1780388898751,45.47,69937.4729,0.0,-0.98852,1e-05,2.19528]
[1780388900326,45.45,69937.4729,0.0,-0.98855,1e-05,2.19063]
[1780388900415,45.43,69934.5014,0.0,-0.9886,1e-05,2.18162]
[1780388904419,45.37,69924.6029,0.0,-0.98879,1e-05,2.15043]
[1780388908425,45.32,69919.8743,0.0,-0.9889,1e-05,2.1309]
[1780388910427,45.3,69915.5357,0.0,-0.98897,1e-05,2.11914]
[1780388911428,45.29,69919.0343,0.0,-0.98896,1e-05,2.12068]
[1780388912429,45.28,69923.0629,0.0,-0.98894,1e-05,2.1242]
[1780388914434,45.26,69928.85,0.0,-0.98892,1e-05,2.12794]
[1780388919439,45.21,69931.6157,0.0,-0.98896,1e-05,2.12099]
[1780388920440,45.21,69937.0171,0.0,-0.98893,1e-05,2.12695]
[1780388922442,45.19,69942.7386,0.0,-0.9889,1e-05,2.13131]
[1780388924444,45.17,69926.3157,0.0,-0.98908,1e-05,2.10181]
[1780388925445,45.16,69905.8,0.0,-0.98927,1e-05,2.06863]
[1780388926445,45.16,69899.1486,0.0,-0.98933,1e-05,2.0582]
[1780388927446,45.15,69906.4357,0.0,-0.98927,1e-05,2.0681]
[1780388929448,45.15,69901.44,0.0,-0.98932,1e-05,2.05941]
[1780388934453,45.14,69901.2571,0.0,-0.98934,1e-05,2.05629]
[1780388937456,45.13,69906.7429,0.0,-0.98931,1e-05,2.06279]
[1780388938457,45.13,69912.7486,0.0,-0.98926,1e-05,2.07092]
[1780388939566,45.12,69912.5014,0.0,-0.98926,1e-05,2.06987]
[1780388941460,45.14,69919.7971,0.0,-0.98918,1e-05,2.08426]
[1780388943462,45.17,69914.7371,0.0,-0.98917,1e-05,2.08505]
[1780388944316,45.17,69914.7371,0.0,-0.98917,1e-05,2.08505]
[1780388944974,45.19,69914.7371,0.0,-0.98915,1e-05,2.08911]
[1780388946465,45.22,69905.3457,0.0,-0.98918,1e-05,2.08305]
[1780388948467,45.25,69913.9629,0.0,-0.98907,1e-05,2.10294]
[1780388948684,45.25,69913.9629,0.0,-0.98907,1e-05,2.10294]
[1780388949468,45.26,69919.4129,0.0,-0.989,1e-05,2.11418]
[1780388951470,45.28,69928.3857,0.0,-0.98889,1e-05,2.13322]
[1780388952471,45.29,69925.03,0.0,-0.9889,1e-05,2.13081]
[1780388953383,45.29,69925.03,0.0,-0.9889,1e-05,2.13081]
[1780388953407,45.3,69925.03,0.0,-0.98889,1e-05,2.13361]
[1780388954473,45.32,69912.9671,0.0,-0.98898,1e-05,2.11824]
[1780388958477,45.36,69908.4443,0.0,-0.98896,1e-05,2.12157]
[1780388961480,45.39,69883.1357,0.0,-0.98913,1e-05,2.09127]
[1780388961893,45.4,69883.1357,0.0,-0.98911,1e-05,2.09419]
[1780388963482,45.41,69869.9257,0.0,-0.98921,1e-05,2.07758]
[1780388965484,45.43,69881.4943,0.0,-0.98908,1e-05,2.09979]
[1780388966928,45.45,69885.1629,0.0,-0.98902,1e-05,2.10936]
[1780388967935,45.45,69892.1,0.0,-0.98895,1e-05,2.12138]
[1780388968942,45.46,69899.4314,0.0,-0.98888,1e-05,2.13387]
[1780388969949,45.46,69903.2229,0.0,-0.98884,1e-05,2.14092]
[1780388970956,45.47,69907.23,0.0,-0.9888,1e-05,2.1482]
[1780388975993,45.49,69911.6329,0.0,-0.98873,1e-05,2.15916]
[1780388979015,45.5,69917.21,0.0,-0.98866,1e-05,2.17007]
[1780388979826,45.5,69917.21,0.0,-0.98866,1e-05,2.17007]
[1780388984052,45.51,69921.7529,0.0,-0.98861,1e-05,2.17991]
[1780388984825,45.51,69921.7529,0.0,-0.98861,1e-05,2.17991]
[1780388990094,45.52,69919.4643,0.0,-0.98861,1e-05,2.17918]
[1780388991890,45.52,69920.6471,0.0,-0.9886,1e-05,2.18121]
[1780388992108,45.53,69920.6471,0.0,-0.9886,1e-05,2.1815]
[1780388993115,45.53,69923.9514,0.0,-0.98857,1e-05,2.18679]
[1780388995129,45.53,69926.9386,0.0,-0.98854,1e-05,2.19159]
[1780388996136,45.53,69931.97,0.0,-0.98849,1e-05,2.1993]
[1780389001178,45.53,69934.83,0.0,-0.98847,1e-05,2.20352]
[1780389003192,45.53,69938.5971,0.0,-0.98843,1e-05,2.20902]
[1780389005137,45.52,69940.0229,0.0,-0.98842,1e-05,2.2111]
[1780389005231,45.52,69940.0229,0.0,-0.98842,1e-05,2.2111]
[1780389005290,45.52,69940.0229,0.0,-0.98842,1e-05,2.2111]
[1780389005297,45.52,69940.0229,0.0,-0.98842,1e-05,2.2111]
[1780389006215,45.52,69934.9186,0.0,-0.98847,1e-05,2.20319]
[1780389008229,45.53,69929.9786,0.0,-0.98851,1e-05,2.19581]
[1780389013264,45.53,69928.0843,0.0,-0.98853,1e-05,2.19348]
[1780389015278,45.53,69931.4929,0.0,-0.98849,1e-05,2.19876]
[1780389015550,45.53,69931.4929,0.0,-0.98849,1e-05,2.19876]
[1780389018299,45.53,69933.9329,0.0,-0.98847,1e-05,2.20224]
[1780389019306,45.53,69941.4371,0.0,-0.98841,1e-05,2.21348]
[1780389021482,45.52,69944.3757,0.0,-0.98838,1e-05,2.21772]
[1780389023333,45.52,69940.7857,0.0,-0.98842,1e-05,2.21151]
[1780389024341,45.5,69939.6714,0.0,-0.98846,1e-05,2.20506]
[1780389025546,45.5,69929.2486,0.0,-0.98855,1e-05,2.18937]
[1780389028369,45.47,69934.2343,0.0,-0.98857,1e-05,2.18715]
[1780389029376,45.45,69939.4786,0.0,-0.98855,1e-05,2.19025]
[1780389031390,45.41,69944.6757,0.0,-0.98856,1e-05,2.18741]
[1780389032397,45.39,69952.4386,0.0,-0.98852,1e-05,2.19463]
[1780389033404,45.37,69956.0571,0.0,-0.98852,1e-05,2.19565]
[1780389035418,45.34,69956.8214,0.0,-0.98856,1e-05,2.18778]
[1780389036425,45.32,69972.2243,0.0,-0.98845,1e-05,2.20705]
[1780389039446,45.27,69968.7614,0.0,-0.98855,1e-05,2.18992]
[1780389040441,45.27,69968.7614,0.0,-0.98855,1e-05,2.18992]
[1780389040662,45.26,69968.7614,0.0,-0.98857,1e-05,2.18656]
[1780389040969,45.26,69968.7614,0.0,-0.98857,1e-05,2.18656]
[1780389042480,45.24,69955.2157,0.0,-0.98873,1e-05,2.15962]
[1780389042656,45.24,69955.2157,0.0,-0.98873,1e-05,2.15962]
[1780389043487,45.22,69955.2157,0.0,-0.98875,1e-05,2.1567]
[1780389047515,45.18,69958.4914,0.0,-0.98879,1e-05,2.15092]
[1780389047873,45.18,69958.4914,0.0,-0.98879,1e-05,2.15092]
[1780389052888,45.14,69955.8086,0.0,-0.98888,1e-05,2.13572]
[1780389054564,45.12,69960.94,0.0,-0.98886,1e-05,2.13948]
[1780389056578,45.11,69957.1314,0.0,-0.98891,1e-05,2.13015]
[1780389061583,45.08,69966.8529,0.0,-0.98887,1e-05,2.13693]
[1780389062584,45.07,69972.6929,0.0,-0.98883,1e-05,2.14402]
[1780389064586,45.06,69977.9443,0.0,-0.9888,1e-05,2.14851]
[1780389068590,45.03,69964.9257,0.0,-0.98896,1e-05,2.12165]
[1780389069591,45.02,69954.4371,0.0,-0.98907,1e-05,2.10371]
[1780389069868,45.02,69954.4371,0.0,-0.98907,1e-05,2.10371]
[1780389070592,45.02,69958.3814,0.0,-0.98904,1e-05,2.10878]
[1780389072594,45.01,69964.5886,0.0,-0.98899,1e-05,2.11633]
[1780389072828,45.01,69964.5886,0.0,-0.98899,1e-05,2.11633]
[1780389073595,45.0,69971.0229,0.0,-0.98894,1e-05,2.12496]
[1780389075991,45.0,69971.2071,0.0,-0.98895,1e-05,2.1232]
[1780389077599,44.99,69961.2657,0.0,-0.98905,1e-05,2.10671]
[1780389082058,44.98,69961.5229,0.0,-0.98906,1e-05,2.10466]
[1780389087609,44.97,69963.6857,0.0,-0.98906,1e-05,2.10489]
[1780389089611,44.96,69967.37,0.0,-0.98904,1e-05,2.10925]
[1780389094617,44.95,69974.6543,0.0,-0.989,1e-05,2.11619]
[1780389095618,44.95,69984.2143,0.0,-0.98892,1e-05,2.12974]
[1780389096619,44.95,69978.2257,0.0,-0.98897,1e-05,2.12]
[1780389096698,44.95,69978.2257,0.0,-0.98897,1e-05,2.12]
[1780389096818,44.95,69978.2257,0.0,-0.98897,1e-05,2.12]
[1780389096943,44.95,69978.2257,0.0,-0.98897,1e-05,2.12]
[1780389097334,44.95,69978.2257,0.0,-0.98897,1e-05,2.12]
[1780389102626,44.93,69974.2171,0.0,-0.98903,1e-05,2.1105]
[1780389103627,44.93,69963.9471,0.0,-0.98912,1e-05,2.09491]
[1780389103731,44.93,69963.9471,0.0,-0.98912,1e-05,2.09491]
[1780389105629,44.93,69969.4671,0.0,-0.98908,1e-05,2.10261]
[1780389106630,44.93,69964.3986,0.0,-0.98912,1e-05,2.09484]
[1780389107576,44.93,69964.3986,0.0,-0.98912,1e-05,2.09484]
[1780389112635,44.93,69961.4671,0.0,-0.98915,1e-05,2.09001]
[1780389116639,44.92,69966.0743,0.0,-0.98911,1e-05,2.0963]
[1780389119642,44.92,69961.6443,0.0,-0.98915,1e-05,2.08926]
[1780389122645,44.92,69945.4529,0.0,-0.98929,1e-05,2.06541]
[1780389126184,44.93,69945.41,0.0,-0.98929,1e-05,2.06626]
[1780389126233,44.93,69945.41,0.0,-0.98929,1e-05,2.06626]
[1780389126243,44.93,69945.41,0.0,-0.98929,1e-05,2.06626]
[1780389126293,44.93,69945.41,0.0,-0.98929,1e-05,2.06626]
[1780389127650,44.93,69940.4129,0.0,-0.98933,1e-05,2.05966]
[1780389130108,44.94,69934.8271,0.0,-0.98937,1e-05,2.05272]
[1780389132995,44.94,69936.86,0.0,-0.98935,1e-05,2.05638]
[1780389135143,44.94,69938.9729,0.0,-0.98932,1e-05,2.06021]
[1780389135693,44.94,69938.9729,0.0,-0.98932,1e-05,2.06021]
[1780389138165,44.94,69944.9743,0.0,-0.98927,1e-05,2.06931]
[1780389143201,44.94,69947.8414,0.0,-0.98924,1e-05,2.07384]
[1780389146222,44.94,69944.0829,0.0,-0.98927,1e-05,2.06852]
[1780389148242,44.94,69948.6043,0.0,-0.98924,1e-05,2.07519]
[1780389153278,44.94,69947.5557,0.0,-0.98925,1e-05,2.07252]
[1780389153715,44.94,69947.5557,0.0,-0.98925,1e-05,2.07252]
[1780389153720,44.94,69947.5557,0.0,-0.98925,1e-05,2.07252]
[1780389160326,44.94,69951.9043,0.0,-0.98921,1e-05,2.07876]
[1780389161545,44.94,69951.9043,0.0,-0.98921,1e-05,2.07876]
[1780389162347,44.94,69962.51,0.0,-0.98913,1e-05,2.09379]
[1780389164356,44.94,69963.88,0.0,-0.98912,1e-05,2.0954]
[1780389164799,44.94,69963.88,0.0,-0.98912,1e-05,2.0954]
[1780389166370,44.94,69952.86,0.0,-0.98921,1e-05,2.07867]
[1780389168384,44.94,69959.3086,0.0,-0.98916,1e-05,2.08784]
[1780389172412,44.93,69962.9671,0.0,-0.98914,1e-05,2.09232]
[1780389176441,44.93,69958.8286,0.0,-0.98918,1e-05,2.08538]
[1780389180469,44.93,69964.1629,0.0,-0.98914,1e-05,2.0924]
[1780389181920,44.92,69964.2171,0.0,-0.98914,1e-05,2.09218]
[1780389181928,44.92,69964.2171,0.0,-0.98914,1e-05,2.09218]
[1780389183490,44.92,69970.05,0.0,-0.98909,1e-05,2.1001]
[1780389186511,44.92,69966.3957,0.0,-0.98913,1e-05,2.09378]
[1780389187518,44.92,69964.7643,0.0,-0.98914,1e-05,2.09093]
[1780389188565,44.91,69972.4986,0.0,-0.98908,1e-05,2.10198]
[1780389189552,44.91,69977.55,0.0,-0.98904,1e-05,2.10956]
[1780389190372,44.91,69977.55,0.0,-0.98904,1e-05,2.10956]
[1780389190716,44.91,69990.6,0.0,-0.98893,1e-05,2.12776]
[1780389193582,44.89,69986.1586,0.0,-0.98899,1e-05,2.11757]
[1780389195596,44.89,69991.4843,0.0,-0.98895,1e-05,2.12413]
[1780389197335,44.88,69992.4986,0.0,-0.98895,1e-05,2.12493]
[1780389202645,44.87,69991.5543,0.0,-0.98898,1e-05,2.11938]
[1780389204660,44.86,69990.8886,0.0,-0.98899,1e-05,2.11707]
[1780389206673,44.86,69999.49,0.0,-0.98892,1e-05,2.12863]
[1780389209694,44.85,69994.7371,0.0,-0.98898,1e-05,2.11975]
[1780389210664,44.85,69994.7371,0.0,-0.98898,1e-05,2.11975]
[1780389210672,44.85,69994.7371,0.0,-0.98898,1e-05,2.11975]
[1780389210742,44.85,69994.7371,0.0,-0.98898,1e-05,2.11929]
[1780389214729,44.84,69991.23,0.0,-0.98903,1e-05,2.1114]
[1780389215736,44.84,69986.2743,0.0,-0.98907,1e-05,2.10371]
[1780389216211,44.84,69986.2743,0.0,-0.98907,1e-05,2.10371]
[1780389219747,44.83,69977.42,0.0,-0.98916,1e-05,2.08818]
[1780389222752,44.83,69968.6229,0.0,-0.98925,1e-05,2.07363]
[1780389223268,44.83,69968.6229,0.0,-0.98925,1e-05,2.07363]
[1780389225755,44.83,69972.2643,0.0,-0.98921,1e-05,2.08006]
[1780389230760,44.87,69967.7157,0.0,-0.98919,1e-05,2.08302]
[1780389231761,44.88,69962.8157,0.0,-0.98922,1e-05,2.07876]
[1780389236766,44.94,69962.7529,0.0,-0.98914,1e-05,2.09215]
[1780389241626,44.96,69963.9686,0.0,-0.98909,1e-05,2.10003]
[1780389243773,44.95,69968.3343,0.0,-0.98907,1e-05,2.104]
[1780389245775,44.94,69972.8686,0.0,-0.98904,1e-05,2.10891]
[1780389247232,44.94,69970.5129,0.0,-0.98906,1e-05,2.10451]
[1780389249779,44.93,69975.8429,0.0,-0.98903,1e-05,2.10989]
[1780389251800,44.92,69974.5343,0.0,-0.98905,1e-05,2.10623]
[1780389252782,44.92,69973.4714,0.0,-0.98907,1e-05,2.10388]
[1780389253783,44.92,69968.5386,0.0,-0.98911,1e-05,2.0959]
[1780389258788,44.91,69966.0214,0.0,-0.98915,1e-05,2.08964]
[1780389262756,44.9,69966.4157,0.0,-0.98915,1e-05,2.08905]
[1780389262792,44.9,69967.15,0.0,-0.98915,1e-05,2.08973]
[1780389267797,44.89,69965.5014,0.0,-0.98918,1e-05,2.08547]
[1780389268319,44.89,69965.5014,0.0,-0.98918,1e-05,2.08547]
[1780389268402,44.89,69965.5014,0.0,-0.98918,1e-05,2.08547]
[1780389268507,44.89,69965.5014,0.0,-0.98918,1e-05,2.08547]
[1780389268556,44.89,69965.5014,0.0,-0.98918,1e-05,2.08547]
[1780389269875,44.89,69965.6129,0.0,-0.98918,1e-05,2.08507]
[1780389275805,44.89,69962.7114,0.0,-0.98922,1e-05,2.0784]
[1780389278808,44.89,69947.8129,0.0,-0.98935,1e-05,2.05626]
[1780389279046,44.89,69947.8129,0.0,-0.98935,1e-05,2.05626]
[1780389279809,44.89,69941.7886,0.0,-0.98939,1e-05,2.04778]
[1780389284814,44.9,69939.2971,0.0,-0.9894,1e-05,2.04601]
[1780389289819,44.9,69939.4914,0.0,-0.98939,1e-05,2.04792]
[1780389292822,44.91,69931.4443,0.0,-0.98946,1e-05,2.03715]
[1780389293599,44.91,69931.4443,0.0,-0.98946,1e-05,2.03715]
[1780389293661,44.91,69931.4443,0.0,-0.98946,1e-05,2.03715]
[1780389293755,44.91,69931.4443,0.0,-0.98946,1e-05,2.03715]
[1780389293809,44.91,69931.4443,0.0,-0.98945,1e-05,2.03778]
[1780389293990,44.91,69931.4443,0.0,-0.98945,1e-05,2.03778]
[1780389294824,44.91,69925.6586,0.0,-0.9895,1e-05,2.0299]
[1780389296154,44.91,69925.9929,0.0,-0.98949,1e-05,2.03092]
[1780389296826,44.92,69929.6786,0.0,-0.98946,1e-05,2.03673]
[1780389298828,44.92,69937.4786,0.0,-0.98939,1e-05,2.04878]
[1780389299829,44.92,69942.0329,0.0,-0.98935,1e-05,2.05555]
[1780389304642,44.92,69944.43,0.0,-0.98933,1e-05,2.05917]
[1780389306374,44.92,69935.5514,0.0,-0.9894,1e-05,2.04667]
[1780389308832,44.92,69933.9514,0.0,-0.98941,1e-05,2.04467]
[1780389308838,44.92,69925.8986,0.0,-0.98948,1e-05,2.03332]
[1780389314432,44.93,69928.1157,0.0,-0.98945,1e-05,2.03861]
[1780389319470,44.94,69927.5157,0.0,-0.98944,1e-05,2.03909]
[1780389321485,44.94,69926.4986,0.0,-0.98945,1e-05,2.03863]
[1780389322492,44.95,69906.4757,0.0,-0.98961,1e-05,2.01053]
[1780389323499,44.95,69894.5586,0.0,-0.9897,1e-05,1.99445]
[1780389324506,44.96,69889.6686,0.0,-0.98974,1e-05,1.98857]
[1780389325221,44.96,69889.6686,0.0,-0.98974,1e-05,1.98857]
[1780389329541,44.97,69893.9614,0.0,-0.98968,1e-05,1.99912]
[1780389333569,44.99,69889.1471,0.0,-0.9897,1e-05,1.99418]
[1780389334576,44.99,69885.43,0.0,-0.98973,1e-05,1.98974]
[1780389336590,45.0,69881.5829,0.0,-0.98975,1e-05,1.986]
[1780389338603,45.0,69882.38,0.0,-0.98974,1e-05,1.98799]
[1780389339611,45.01,69878.66,0.0,-0.98976,1e-05,1.98437]
[1780389342633,45.02,69875.26,0.0,-0.98977,1e-05,1.98211]
[1780389343640,45.02,69874.1129,0.0,-0.98978,1e-05,1.98097]
[1780389344647,45.02,69887.7386,0.0,-0.98966,1e-05,2.00109]
[1780389345653,45.03,69883.16,0.0,-0.9897,1e-05,1.995]
[1780389346661,45.03,69886.6086,0.0,-0.98967,1e-05,2.00025]
[1780389347668,45.03,69893.5857,0.0,-0.98961,1e-05,2.01051]
[1780389348675,45.03,69896.9429,0.0,-0.98958,1e-05,2.01555]
[1780389349392,45.03,69896.9429,0.0,-0.98958,1e-05,2.01555]
[1780389349682,45.03,69896.9429,0.0,-0.98958,1e-05,2.0157]
[1780389351696,45.03,69898.98,0.0,-0.98956,1e-05,2.01873]
[1780389352703,45.03,69906.5429,0.0,-0.9895,1e-05,2.02957]
[1780389353710,45.03,69909.8986,0.0,-0.98947,1e-05,2.03433]
[1780389357738,45.03,69914.12,0.0,-0.98944,1e-05,2.03984]
[1780389358278,45.03,69914.12,0.0,-0.98944,1e-05,2.03984]
[1780389358325,45.03,69914.12,0.0,-0.98944,1e-05,2.03984]
[1780389358332,45.03,69914.12,0.0,-0.98944,1e-05,2.03984]
[1780389359752,45.02,69910.7257,0.0,-0.98947,1e-05,2.03471]
[1780389364788,45.02,69907.1171,0.0,-0.9895,1e-05,2.02932]
[1780389365436,45.02,69907.1171,0.0,-0.9895,1e-05,2.02932]
[1780389370829,45.02,69908.25,0.0,-0.98949,1e-05,2.03095]
[1780389374749,45.02,69908.7914,0.0,-0.98948,1e-05,2.03157]
[1780389376871,45.02,69912.4814,0.0,-0.98946,1e-05,2.03648]
[1780389377884,45.02,69917.3357,0.0,-0.98942,1e-05,2.04331]
[1780389380903,45.01,69923.57,0.0,-0.98938,1e-05,2.04919]
[1780389381910,45.01,69916.0243,0.0,-0.98945,1e-05,2.03805]
[1780389382917,45.01,69916.0243,0.0,-0.98945,1e-05,2.03775]
[1780389383920,45.0,69927.7043,0.0,-0.98935,1e-05,2.05452]
[1780389386933,45.0,69923.9057,0.0,-0.98939,1e-05,2.0481]
[1780389387753,45.0,69923.9057,0.0,-0.98939,1e-05,2.0481]
[1780389387803,45.0,69923.9057,0.0,-0.98939,1e-05,2.0481]
[1780389387878,45.0,69923.9057,0.0,-0.98939,1e-05,2.0481]
[1780389387934,44.99,69915.7971,0.0,-0.98947,1e-05,2.03371]
[1780389391938,44.99,69921.5114,0.0,-0.98943,1e-05,2.04109]
[1780389392939,44.99,69925.81,0.0,-0.98939,1e-05,2.04725]
[1780389396598,44.99,69925.2171,0.0,-0.9894,1e-05,2.04608]
[1780389401948,44.99,69924.8171,0.0,-0.98941,1e-05,2.04505]
[1780389403684,44.99,69924.8214,0.0,-0.98941,1e-05,2.04499]
[1780389404951,44.99,69917.6286,0.0,-0.98947,1e-05,2.03464]
[1780389409956,44.99,69915.9014,0.0,-0.98948,1e-05,2.03266]
[1780389414961,44.99,69914.5714,0.0,-0.98949,1e-05,2.03139]
[1780389419966,45.0,69914.8357,0.0,-0.98948,1e-05,2.03241]
[1780389424973,45.0,69918.5986,0.0,-0.98945,1e-05,2.03827]
[1780389425974,45.0,69924.0129,0.0,-0.9894,1e-05,2.04605]
[1780389426570,45.0,69924.0129,0.0,-0.9894,1e-05,2.04605]
[1780389427976,44.99,69935.2329,0.0,-0.98931,1e-05,2.06189]
[1780389432981,44.99,69936.11,0.0,-0.98931,1e-05,2.06132]
[1780389435591,44.98,69936.1257,0.0,-0.98931,1e-05,2.061]
[1780389440990,44.98,69938.4657,0.0,-0.98931,1e-05,2.06228]
[1780389441991,44.98,69932.5429,0.0,-0.98936,1e-05,2.05341]
[1780389446996,44.97,69933.9371,0.0,-0.98935,1e-05,2.05486]
[1780389451811,44.97,69933.9986,0.0,-0.98936,1e-05,2.05306]
[1780389452300,44.97,69933.9986,0.0,-0.98936,1e-05,2.05296]
[1780389452429,44.97,69933.9986,0.0,-0.98936,1e-05,2.05296]
[1780389452535,44.97,69933.9986,0.0,-0.98936,1e-05,2.05296]
[1780389456005,44.97,69930.2114,0.0,-0.98939,1e-05,2.04726]
[1780389456092,44.97,69930.2114,0.0,-0.98939,1e-05,2.04726]
[1780389462011,44.97,69929.3371,0.0,-0.9894,1e-05,2.04603]
[1780389467516,44.97,69929.0229,0.0,-0.9894,1e-05,2.04568]
[1780389468476,44.97,69929.0229,0.0,-0.9894,1e-05,2.04568]
[1780389474565,44.97,69929.17,0.0,-0.9894,1e-05,2.04609]
[1780389479727,44.97,69930.2143,0.0,-0.98939,1e-05,2.04756]
[1780389484635,44.97,69925.3771,0.0,-0.98943,1e-05,2.04087]
[1780389486416,44.97,69922.1443,0.0,-0.98946,1e-05,2.03632]
[1780389486591,44.97,69922.1443,0.0,-0.98946,1e-05,2.03632]
[1780389487656,44.98,69915.6486,0.0,-0.98951,1e-05,2.02758]
[1780389488662,44.98,69911.7843,0.0,-0.98954,1e-05,2.02246]
[1780389489670,44.98,69907.3029,0.0,-0.98957,1e-05,2.01645]
[1780389494705,44.99,69901.44,0.0,-0.98961,1e-05,2.01047]
[1780389495588,44.99,69901.44,0.0,-0.98961,1e-05,2.01047]
[1780389496719,45.0,69894.7271,0.0,-0.98965,1e-05,2.00234]
[1780389497726,45.0,69885.7757,0.0,-0.98972,1e-05,1.99039]
[1780389499740,45.01,69881.3086,0.0,-0.98975,1e-05,1.98587]
[1780389500754,45.01,69877.7029,0.0,-0.98977,1e-05,1.98177]
[1780389501761,45.02,69872.7714,0.0,-0.98981,1e-05,1.97576]
[1780389504461,45.02,69870.6886,0.0,-0.98981,1e-05,1.97483]
[1780389510061,45.05,69863.2486,0.0,-0.98984,1e-05,1.96981]
[1780389513847,45.06,69865.9171,0.0,-0.9898,1e-05,1.97584]
[1780389519070,45.08,69866.2843,0.0,-0.98978,1e-05,1.97978]
[1780389524924,45.09,69864.4443,0.0,-0.98978,1e-05,1.98062]
[1780389526287,45.09,69865.5071,0.0,-0.98976,1e-05,1.98265]
[1780389526293,45.09,69865.5071,0.0,-0.98976,1e-05,1.98265]
[1780389527000,45.09,69865.5071,0.0,-0.98976,1e-05,1.98265]
[1780389527945,45.08,69858.4729,0.0,-0.98983,1e-05,1.97058]
[1780389532083,45.08,69848.1771,0.0,-0.98992,1e-05,1.95543]
[1780389533024,45.08,69848.1771,0.0,-0.98992,1e-05,1.95543]
[1780389538015,45.11,69842.3,0.0,-0.98993,1e-05,1.95307]
[1780389540039,45.1,69837.3,0.0,-0.98999,1e-05,1.9442]
[1780389541046,45.1,69828.0086,0.0,-0.99005,1e-05,1.93267]
[1780389542053,45.11,69823.0114,0.0,-0.99008,1e-05,1.92714]
[1780389547088,45.14,69817.3614,0.0,-0.99009,1e-05,1.92606]
[1780389550902,45.15,69816.52,0.0,-0.99008,1e-05,1.92848]
[1780389550960,45.15,69816.52,0.0,-0.99008,1e-05,1.92848]
[1780389551160,45.16,69816.52,0.0,-0.99007,1e-05,1.9295]
[1780389552105,45.16,69822.2229,0.0,-0.99002,1e-05,1.93843]
[1780389553106,45.17,69827.5114,0.0,-0.98997,1e-05,1.94664]
[1780389554107,45.17,69833.6057,0.0,-0.98992,1e-05,1.95584]
[1780389555108,45.17,69840.5186,0.0,-0.98986,1e-05,1.96605]
[1780389557045,45.17,69842.4843,0.0,-0.98984,1e-05,1.96921]
[1780389557097,45.17,69842.4843,0.0,-0.98984,1e-05,1.96957]
[1780389562115,45.18,69842.2914,0.0,-0.98983,1e-05,1.971]
[1780389567120,45.19,69838.3129,0.0,-0.98985,1e-05,1.96689]
[1780389569122,45.19,69845.9957,0.0,-0.98979,1e-05,1.97823]
[1780389569238,45.19,69845.9957,0.0,-0.98979,1e-05,1.97823]
[1780389570123,45.19,69850.1871,0.0,-0.98975,1e-05,1.98424]
[1780389572125,45.19,69855.75,0.0,-0.98971,1e-05,1.99097]
[1780389572973,45.19,69855.75,0.0,-0.98971,1e-05,1.99097]
[1780389574127,45.19,69849.4414,0.0,-0.98976,1e-05,1.98208]
[1780389579133,45.19,69847.7271,0.0,-0.98977,1e-05,1.98015]
[1780389584138,45.19,69847.9871,0.0,-0.98977,1e-05,1.98103]
[1780389587572,45.2,69847.7057,0.0,-0.98977,1e-05,1.98093]
[1780389588142,45.2,69844.9057,0.0,-0.98979,1e-05,1.97712]
[1780389593101,45.2,69843.9786,0.0,-0.9898,1e-05,1.97653]
[1780389593115,45.2,69843.9786,0.0,-0.9898,1e-05,1.97653]
[1780389593195,45.2,69843.8486,0.0,-0.9898,1e-05,1.97651]
[1780389599153,45.2,69843.4257,0.0,-0.98979,1e-05,1.97696]
[1780389599267,45.2,69843.4257,0.0,-0.98979,1e-05,1.97696]
[1780389601170,45.2,69860.0743,0.0,-0.98966,1e-05,2.00052]
[1780389602174,45.2,69856.7143,0.0,-0.98969,1e-05,1.99553]
[1780389604176,45.2,69861.9014,0.0,-0.98964,1e-05,2.00248]
[1780389605177,45.2,69866.5014,0.0,-0.98961,1e-05,2.00871]
[1780389607440,45.2,69868.4186,0.0,-0.9896,1e-05,2.01066]
[1780389613185,45.19,69865.8871,0.0,-0.98963,1e-05,2.00533]
[1780389618190,45.18,69867.1614,0.0,-0.98962,1e-05,2.00599]
[1780389624196,45.18,69869.62,0.0,-0.98961,1e-05,2.00799]
[1780389629201,45.17,69872.8514,0.0,-0.98959,1e-05,2.01149]
[1780389634206,45.17,69873.0814,0.0,-0.9896,1e-05,2.00951]
[1780389639742,45.16,69873.9914,0.0,-0.9896,1e-05,2.00989]
[1780389643607,45.16,69874.7114,0.0,-0.9896,1e-05,2.01023]
[1780389643681,45.16,69874.7114,0.0,-0.9896,1e-05,2.01023]
[1780389643786,45.16,69874.7114,0.0,-0.9896,1e-05,2.01023]
[1780389643925,45.16,69874.7114,0.0,-0.9896,1e-05,2.01023]
[1780389650233,45.16,69875.07,0.0,-0.9896,1e-05,2.00973]
[1780389655238,45.15,69875.2271,0.0,-0.9896,1e-05,2.00939]
[1780389660894,45.15,69873.42,0.0,-0.98962,1e-05,2.00653]
[1780389661901,45.15,69870.2614,0.0,-0.98965,1e-05,2.00221]
[1780389662909,45.16,69862.6171,0.0,-0.98971,1e-05,1.99195]
[1780389663917,45.16,69843.1357,0.0,-0.98986,1e-05,1.965]
[1780389664924,45.16,69839.5314,0.0,-0.98989,1e-05,1.96064]
[1780389669959,45.18,69834.6514,0.0,-0.98991,1e-05,1.95736]
[1780389674994,45.19,69833.4729,0.0,-0.9899,1e-05,1.95892]
[1780389676258,45.19,69837.53,0.0,-0.98986,1e-05,1.96514]
[1780389681263,45.2,69839.3829,0.0,-0.98983,1e-05,1.96982]
[1780389687094,45.21,69839.7629,0.0,-0.98982,1e-05,1.97231]
[1780389689107,45.21,69834.1171,0.0,-0.98986,1e-05,1.96524]
[1780389690115,45.22,69829.9343,0.0,-0.98989,1e-05,1.95979]
[1780389694143,45.22,69832.84,0.0,-0.98986,1e-05,1.96439]
[1780389697164,45.23,69837.7629,0.0,-0.98982,1e-05,1.97219]
[1780389698171,45.21,69837.5043,0.0,-0.98984,1e-05,1.96862]
[1780389699178,45.22,69830.6986,0.0,-0.98989,1e-05,1.95954]
[1780389704213,45.23,69831.5729,0.0,-0.98987,1e-05,1.96301]
[1780389709248,45.23,69829.5014,0.0,-0.98988,1e-05,1.96212]
[1780389713276,45.24,69823.4871,0.0,-0.98991,1e-05,1.95544]
[1780389715459,45.25,69821.1943,0.0,-0.98993,1e-05,1.95322]
[1780389721302,45.26,69819.31,0.0,-0.98993,1e-05,1.95335]
[1780389722303,45.26,69815.1243,0.0,-0.98996,1e-05,1.948]
[1780389725806,45.27,69813.6257,0.0,-0.98996,1e-05,1.94751]
[1780389728309,45.27,69817.5171,0.0,-0.98992,1e-05,1.95417]
[1780389731735,45.28,69819.18,0.0,-0.9899,1e-05,1.95743]
[1780389731832,45.28,69819.18,0.0,-0.9899,1e-05,1.95769]
[1780389735316,45.28,69823.4586,0.0,-0.98986,1e-05,1.96434]
[1780389735974,45.28,69823.4586,0.0,-0.98986,1e-05,1.96434]
[1780389736072,45.28,69823.4586,0.0,-0.98986,1e-05,1.9645]
[1780389741322,45.28,69823.4157,0.0,-0.98986,1e-05,1.96525]
[1780389746327,45.29,69822.7943,0.0,-0.98986,1e-05,1.96506]
[1780389750166,45.29,69824.2329,0.0,-0.98984,1e-05,1.96743]
[1780389750247,45.29,69824.2329,0.0,-0.98984,1e-05,1.96743]
[1780389751333,45.29,69830.9314,0.0,-0.98979,1e-05,1.97573]
[1780389753336,45.29,69834.8457,0.0,-0.98976,1e-05,1.98107]
[1780389755338,45.28,69838.0871,0.0,-0.98974,1e-05,1.98527]
[1780389760343,45.28,69832.9786,0.0,-0.98979,1e-05,1.97723]
[1780389763346,45.28,69828.2786,0.0,-0.98982,1e-05,1.97069]
[1780389768351,45.28,69826.65,0.0,-0.98983,1e-05,1.96889]
[1780389769695,45.28,69826.8771,0.0,-0.98983,1e-05,1.96932]
[1780389773188,45.29,69825.8629,0.0,-0.98984,1e-05,1.96818]
[1780389774357,45.29,69818.9686,0.0,-0.98989,1e-05,1.95899]
[1780389779362,45.29,69819.2457,0.0,-0.98988,1e-05,1.96063]
[1780389782365,45.3,69815.46,0.0,-0.98991,1e-05,1.95604]
[1780389785368,45.3,69818.7229,0.0,-0.98988,1e-05,1.96141]
[1780389790373,45.3,69817.6229,0.0,-0.98988,1e-05,1.9609]
[1780389796198,45.31,69817.3114,0.0,-0.98988,1e-05,1.96128]
[1780389796251,45.31,69817.3114,0.0,-0.98988,1e-05,1.96128]
[1780389802385,45.31,69818.1771,0.0,-0.98986,1e-05,1.96389]
[1780389807935,45.32,69818.7971,0.0,-0.98985,1e-05,1.96548]
[1780389810464,45.32,69818.0043,0.0,-0.98986,1e-05,1.96461]
[1780389810956,45.32,69818.0043,0.0,-0.98986,1e-05,1.96473]
[1780389816399,45.32,69816.5129,0.0,-0.98987,1e-05,1.96232]
[1780389816844,45.32,69816.5129,0.0,-0.98987,1e-05,1.96232]
[1780389822033,45.32,69816.6557,0.0,-0.98986,1e-05,1.96334]
[1780389827068,45.33,69816.5714,0.0,-0.98986,1e-05,1.96382]
[1780389829082,45.33,69816.4314,0.0,-0.98986,1e-05,1.96404]
[1780389830260,45.33,69816.4314,0.0,-0.98986,1e-05,1.96404]
[1780389830413,45.33,69803.9229,0.0,-0.98996,1e-05,1.94688]
[1780389836133,45.34,69802.4357,0.0,-0.98996,1e-05,1.94707]
[1780389841168,45.35,69799.9,0.0,-0.98997,1e-05,1.94528]
[1780389842175,45.35,69803.83,0.0,-0.98994,1e-05,1.95104]
[1780389845196,45.35,69807.3671,0.0,-0.9899,1e-05,1.95654]
[1780389850232,45.35,69813.28,0.0,-0.98985,1e-05,1.96522]
[1780389855438,45.35,69812.63,0.0,-0.98986,1e-05,1.96441]
[1780389856651,45.35,69812.63,0.0,-0.98986,1e-05,1.96445]
[1780389862316,45.35,69812.6129,0.0,-0.98986,1e-05,1.96471]
[1780389864457,45.35,69814.9071,0.0,-0.98984,1e-05,1.9679]
[1780389870372,45.35,69816.2614,0.0,-0.98983,1e-05,1.96976]
[1780389871379,45.35,69810.4571,0.0,-0.98988,1e-05,1.96067]
[1780389872386,45.36,69806.9186,0.0,-0.98991,1e-05,1.95593]
[1780389877423,45.36,69807.5971,0.0,-0.98989,1e-05,1.95785]
[1780389879435,45.35,69807.4871,0.0,-0.98991,1e-05,1.95447]
[1780389880443,45.35,69800.0671,0.0,-0.98997,1e-05,1.94463]
[1780389881183,45.35,69800.0671,0.0,-0.98997,1e-05,1.94463]
[1780389881199,45.35,69800.0671,0.0,-0.98997,1e-05,1.94463]
[1780389882457,45.35,69793.2286,0.0,-0.99002,1e-05,1.9363]
[1780389887470,45.36,69794.5314,0.0,-0.98999,1e-05,1.94066]
[1780389891474,45.37,69789.6214,0.0,-0.99002,1e-05,1.9358]
[1780389894477,45.38,69786.1014,0.0,-0.99004,1e-05,1.93259]
[1780389899482,45.39,69786.4743,0.0,-0.99002,1e-05,1.93559]
[1780389900485,45.38,69777.4486,0.0,-0.99012,1e-05,1.91964]
[1780389902847,45.38,69777.7857,0.0,-0.9901,1e-05,1.92168]
[1780389903488,45.39,69779.2643,0.0,-0.99009,1e-05,1.92444]
[1780389904613,45.39,69780.5714,0.0,-0.99007,1e-05,1.92691]
[1780389909493,45.4,69784.4057,0.0,-0.99003,1e-05,1.93507]
[1780389912496,45.4,69788.9886,0.0,-0.98998,1e-05,1.94255]
[1780389913497,45.41,69798.1743,0.0,-0.98991,1e-05,1.95549]
[1780389914498,45.41,69801.9157,0.0,-0.98988,1e-05,1.96073]
[1780389915499,45.4,69805.5514,0.0,-0.98985,1e-05,1.96575]
[1780389919503,45.4,69817.0514,0.0,-0.98976,1e-05,1.98131]
[1780389921515,45.4,69821.1243,0.0,-0.98973,1e-05,1.98627]
[1780389922517,45.38,69798.2614,0.0,-0.98994,1e-05,1.95057]
[1780389924027,45.39,69798.9286,0.0,-0.98993,1e-05,1.95178]
[1780389925449,45.39,69798.9286,0.0,-0.98993,1e-05,1.95205]
[1780389925519,45.39,69798.6114,0.0,-0.98993,1e-05,1.95188]
[1780389929523,45.39,69805.9029,0.0,-0.98987,1e-05,1.96281]
[1780389930524,45.39,69811.4629,0.0,-0.98982,1e-05,1.97057]
[1780389932526,45.39,69814.5471,0.0,-0.9898,1e-05,1.97359]
[1780389937539,45.39,69812.4429,0.0,-0.98982,1e-05,1.97026]
[1780389939541,45.39,69807.0671,0.0,-0.98986,1e-05,1.96283]
[1780389943545,45.39,69817.31,0.0,-0.98978,1e-05,1.97743]
[1780389946547,45.39,69820.9271,0.0,-0.98975,1e-05,1.98196]
[1780389950639,45.38,69821.8257,0.0,-0.98975,1e-05,1.98242]
[1780389950838,45.38,69821.8257,0.0,-0.98975,1e-05,1.98242]
[1780389950900,45.38,69821.8257,0.0,-0.98975,1e-05,1.98242]
[1780389953554,45.38,69818.2429,0.0,-0.98978,1e-05,1.97694]
[1780389954110,45.38,69818.2429,0.0,-0.98978,1e-05,1.97694]
[1780389954211,45.38,69818.2429,0.0,-0.98978,1e-05,1.97686]
[1780389959560,45.38,69816.7486,0.0,-0.9898,1e-05,1.97435]
[1780389962563,45.38,69822.8171,0.0,-0.98975,1e-05,1.98267]
[1780389963564,45.38,69832.4514,0.0,-0.98967,1e-05,1.99598]
[1780389965566,45.37,69835.9971,0.0,-0.98965,1e-05,2.00017]
[1780389970571,45.36,69835.4743,0.0,-0.98966,1e-05,1.99752]
[1780389975576,45.36,69829.9557,0.0,-0.98972,1e-05,1.98825]
[1780389980581,45.36,69830.4571,0.0,-0.98972,1e-05,1.98849]
[1780389985586,45.35,69831.9543,0.0,-0.98971,1e-05,1.98987]
[1780389991225,45.35,69832.5614,0.0,-0.98971,1e-05,1.98891]
[1780389996260,45.35,69830.5886,0.0,-0.98973,1e-05,1.9857]
[1780389998599,45.35,69836.19,0.0,-0.98969,1e-05,1.99344]
[1780390004317,45.35,69836.0471,0.0,-0.98969,1e-05,1.99244]
[1780390009352,45.34,69833.08,0.0,-0.98972,1e-05,1.98794]
[1780390014387,45.34,69833.1329,0.0,-0.98972,1e-05,1.98789]
[1780390017902,45.34,69833.0586,0.0,-0.98972,1e-05,1.98776]
[1780390019422,45.33,69832.8429,0.0,-0.98974,1e-05,1.98436]
[1780390020429,45.33,69822.8829,0.0,-0.98982,1e-05,1.97074]
[1780390021437,45.33,69817.6071,0.0,-0.98986,1e-05,1.96378]
[1780390023451,45.32,69816.39,0.0,-0.98988,1e-05,1.95952]
[1780390024458,45.33,69805.8757,0.0,-0.98996,1e-05,1.94574]
[1780390024922,45.33,69805.8757,0.0,-0.98996,1e-05,1.94574]
[1780390026475,45.34,69800.2886,0.0,-0.99,1e-05,1.93973]
[1780390028489,45.34,69807.5714,0.0,-0.98993,1e-05,1.95122]
[1780390029496,45.34,69809.5829,0.0,-0.98991,1e-05,1.95448]
[1780390030503,45.34,69816.2929,0.0,-0.98986,1e-05,1.96416]
[1780390031510,45.34,69823.4229,0.0,-0.9898,1e-05,1.97441]
[1780390035539,45.35,69826.6629,0.0,-0.98977,1e-05,1.9796]
[1780390040574,45.35,69827.8171,0.0,-0.98976,1e-05,1.98166]
[1780390041581,45.35,69833.4043,0.0,-0.98971,1e-05,1.98936]
[1780390042587,45.35,69841.9043,0.0,-0.98964,1e-05,2.0011]
[1780390043595,45.34,69847.7829,0.0,-0.9896,1e-05,2.00906]
[1780390044602,45.34,69851.5229,0.0,-0.98957,1e-05,2.01395]
[1780390049640,45.33,69854.23,0.0,-0.98956,1e-05,2.01556]
[1780390052654,45.33,69849.7471,0.0,-0.98961,1e-05,2.00697]
[1780390053374,45.33,69849.7471,0.0,-0.98961,1e-05,2.00697]
[1780390053533,45.33,69849.7471,0.0,-0.98961,1e-05,2.00697]
[1780390053929,45.33,69849.7471,0.0,-0.98961,1e-05,2.00677]
[1780390054666,45.33,69846.3386,0.0,-0.98964,1e-05,2.00171]
[1780390056668,45.33,69842.9071,0.0,-0.98967,1e-05,1.9966]
[1780390059065,45.33,69840.3829,0.0,-0.98969,1e-05,1.99299]
[1780390060682,45.33,69835.54,0.0,-0.98973,1e-05,1.98622]
[1780390063685,45.33,69831.8014,0.0,-0.98976,1e-05,1.98143]
[1780390064686,45.33,69826.5814,0.0,-0.9898,1e-05,1.97434]
[1780390065687,45.32,69815.7629,0.0,-0.9899,1e-05,1.95608]
[1780390066688,45.32,69809.9629,0.0,-0.98995,1e-05,1.94877]
[1780390071693,45.34,69811.79,0.0,-0.98991,1e-05,1.9549]
[1780390072694,45.34,69815.0614,0.0,-0.98988,1e-05,1.96005]
[1780390077700,45.35,69815.0771,0.0,-0.98987,1e-05,1.96252]
[1780390078701,45.35,69810.0557,0.0,-0.9899,1e-05,1.95602]
[1780390079702,45.35,69806.0686,0.0,-0.98993,1e-05,1.95106]
[1780390082225,45.36,69805.6329,0.0,-0.98993,1e-05,1.95168]
[1780390084706,45.35,69789.1629,0.0,-0.99007,1e-05,1.92677]
[1780390085707,45.34,69777.13,0.0,-0.99019,1e-05,1.90714]
[1780390086708,45.35,69771.2714,0.0,-0.99022,1e-05,1.90067]
[1780390088710,45.37,69766.6114,0.0,-0.99023,1e-05,1.89946]
[1780390093715,45.42,69767.22,0.0,-0.99016,1e-05,1.91191]
[1780390097719,45.43,69754.9614,0.0,-0.99024,1e-05,1.89774]
[1780390098720,45.44,69750.0914,0.0,-0.99026,1e-05,1.89347]
[1780390099721,45.42,69742.1071,0.0,-0.99034,1e-05,1.87931]
[1780390100722,45.44,69735.6186,0.0,-0.99038,1e-05,1.87327]
[1780390102724,45.46,69741.1457,0.0,-0.99031,1e-05,1.88584]
[1780390104726,45.48,69736.73,0.0,-0.99031,1e-05,1.88449]
[1780390105727,45.49,69731.1471,0.0,-0.99034,1e-05,1.8793]
[1780390109731,45.53,69737.02,0.0,-0.99025,1e-05,1.89579]
[1780390111733,45.52,69730.6786,0.0,-0.99031,1e-05,1.88425]
[1780390112734,45.53,69726.0586,0.0,-0.99034,1e-05,1.88018]
[1780390115737,45.55,69722.7714,0.0,-0.99032,1e-05,1.88201]
[1780390120742,45.57,69724.0929,0.0,-0.99029,1e-05,1.88814]
[1780390125747,45.59,69728.9514,0.0,-0.99023,1e-05,1.89822]
[1780390130753,45.6,69727.5143,0.0,-0.99023,1e-05,1.89888]
[1780390135759,45.61,69726.1314,0.0,-0.99022,1e-05,1.89943]
[1780390140764,45.62,69723.1243,0.0,-0.99023,1e-05,1.89765]
[1780390143767,45.69,69732.9529,0.0,-0.99007,1e-05,1.92624]
[1780390146770,45.74,69740.1457,0.0,-0.98993,1e-05,1.94914]
[1780390151775,45.8,69737.64,0.0,-0.98987,1e-05,1.96008]
[1780390155779,45.86,69730.7629,0.0,-0.98984,1e-05,1.96375]
[1780390157781,45.89,69725.8114,0.0,-0.98985,1e-05,1.96312]
[1780390163451,45.95,69725.2514,0.0,-0.98975,1e-05,1.97878]
[1780390165467,45.98,69721.1014,0.0,-0.98976,1e-05,1.97788]
[1780390170501,46.02,69719.2657,0.0,-0.98971,1e-05,1.98644]
[1780390171508,46.03,69711.3629,0.0,-0.98976,1e-05,1.97659]
[1780390172515,46.04,69703.4129,0.0,-0.98981,1e-05,1.9678]
[1780390173522,46.05,69701.8943,0.0,-0.98981,1e-05,1.96774]
[1780390174532,46.06,69708.3443,0.0,-0.98975,1e-05,1.97865]
[1780390179567,46.1,69707.6457,0.0,-0.9897,1e-05,1.9866]
[1780390182588,46.12,69711.4286,0.0,-0.98964,1e-05,1.99648]
[1780390184602,46.13,69714.9571,0.0,-0.9896,1e-05,2.00414]
[1780390188630,46.15,69718.5543,0.0,-0.98954,1e-05,2.0142]
[1780390193665,46.17,69719.0186,0.0,-0.9895,1e-05,2.02063]
[1780390195678,46.18,69714.73,0.0,-0.98952,1e-05,2.01696]
[1780390197467,46.19,69714.73,0.0,-0.98952,1e-05,2.01813]
[1780390197693,46.19,69714.73,0.0,-0.98951,1e-05,2.01928]
[1780390200714,46.15,69709.21,0.0,-0.98962,1e-05,2.00065]
[1780390205749,46.08,69709.08,0.0,-0.98971,1e-05,1.98552]
[1780390210784,46.03,69713.8357,0.0,-0.98974,1e-05,1.97967]
[1780390211793,46.02,69717.5614,0.0,-0.98973,1e-05,1.98262]
[1780390212800,46.0,69716.2929,0.0,-0.98977,1e-05,1.97592]
[1780390213807,45.99,69709.8957,0.0,-0.98983,1e-05,1.96509]
[1780390214814,45.98,69713.6314,0.0,-0.98981,1e-05,1.96844]
[1780390219843,45.95,69715.5686,0.0,-0.98984,1e-05,1.96291]
[1780390223564,45.93,69715.0814,0.0,-0.98987,1e-05,1.95814]
[1780390226850,45.9,69706.3871,0.0,-0.98999,1e-05,1.93823]
[1780390227851,45.9,69701.26,0.0,-0.99003,1e-05,1.93057]
[1780390231855,45.89,69696.8229,0.0,-0.99009,1e-05,1.9215]
[1780390233857,45.88,69700.1229,0.0,-0.99006,1e-05,1.92525]
[1780390238862,45.88,69698.8443,0.0,-0.99008,1e-05,1.92169]
[1780390241865,45.87,69705.0829,0.0,-0.99004,1e-05,1.92919]
[1780390246870,45.86,69706.4171,0.0,-0.99004,1e-05,1.92908]
[1780390249929,45.86,69706.1286,0.0,-0.99005,1e-05,1.92776]
[1780390250874,45.86,69706.05,0.0,-0.99005,1e-05,1.92738]
[1780390255879,45.85,69713.5029,0.0,-0.99,1e-05,1.93632]
[1780390256880,45.85,69720.3371,0.0,-0.98995,1e-05,1.94523]
[1780390259883,45.84,69730.5757,0.0,-0.98988,1e-05,1.95769]
[1780390263887,45.82,69717.5643,0.0,-0.99002,1e-05,1.93371]
[1780390264888,45.82,69712.3871,0.0,-0.99006,1e-05,1.92657]
[1780390268893,45.82,69716.3257,0.0,-0.99003,1e-05,1.93186]
[1780390273900,45.81,69718.8571,0.0,-0.99001,1e-05,1.93477]
[1780390278905,45.81,69719.5357,0.0,-0.99001,1e-05,1.93503]
[1780390283910,45.81,69717.68,0.0,-0.99003,1e-05,1.93212]
[1780390288915,45.81,69716.36,0.0,-0.99004,1e-05,1.9302]
[1780390293920,45.81,69713.54,0.0,-0.99006,1e-05,1.9255]
[1780390298925,45.86,69714.7414,0.0,-0.98998,1e-05,1.93971]
[1780390303930,45.95,69716.0043,0.0,-0.98985,1e-05,1.9623]
[1780390305938,45.98,69715.4143,0.0,-0.98981,1e-05,1.96873]
[1780390311938,46.06,69718.4029,0.0,-0.98967,1e-05,1.99144]
[1780390313941,46.05,69726.18,0.0,-0.98962,1e-05,2.00005]
[1780390316955,45.99,69721.4386,0.0,-0.98975,1e-05,1.97912]
[1780390317956,45.97,69717.9886,0.0,-0.9898,1e-05,1.96976]
[1780390318957,45.96,69714.6257,0.0,-0.98986,1e-05,1.96063]
[1780390323962,45.87,69709.2257,0.0,-0.99002,1e-05,1.93235]
[1780390324964,45.9,69703.49,0.0,-0.99002,1e-05,1.93341]
[1780390329631,46.07,69707.3471,0.0,-0.98975,1e-05,1.97853]
[1780390330638,46.1,69708.4914,0.0,-0.9897,1e-05,1.98696]
[1780390331645,46.13,69716.5714,0.0,-0.98959,1e-05,2.00476]
[1780390332652,46.16,69723.1,0.0,-0.9895,1e-05,2.0202]
[1780390334666,46.21,69726.8614,0.0,-0.9894,1e-05,2.03711]
[1780390339703,46.31,69726.8843,0.0,-0.98925,1e-05,2.06242]
[1780390341717,46.31,69721.6086,0.0,-0.9893,1e-05,2.05361]
[1780390346752,46.4,69720.6429,0.0,-0.98918,1e-05,2.07394]
[1780390349773,46.44,69715.9414,0.0,-0.98915,1e-05,2.07862]
[1780390351787,46.47,69709.2229,0.0,-0.98917,1e-05,2.0751]
[1780390352794,46.45,69706.6,0.0,-0.98923,1e-05,2.06446]
[1780390353803,46.46,69696.3029,0.0,-0.9893,1e-05,2.05362]
[1780390354810,46.48,69700.4414,0.0,-0.98924,1e-05,2.06326]
[1780390357831,46.52,69696.7543,0.0,-0.98921,1e-05,2.06859]
[1780390362866,46.52,69699.9414,0.0,-0.98919,1e-05,2.07211]
[1780390367901,46.5,69698.35,0.0,-0.98923,1e-05,2.0653]
[1780390372936,46.48,69694.6329,0.0,-0.98928,1e-05,2.05661]
[1780390374954,46.45,69693.7157,0.0,-0.98933,1e-05,2.04794]
[1780390375962,46.43,69685.2971,0.0,-0.98943,1e-05,2.03094]
[1780390380996,46.34,69682.2971,0.0,-0.98959,1e-05,2.00462]
[1780390384024,46.29,69685.8557,0.0,-0.98963,1e-05,1.99827]
[1780390389048,46.22,69684.7714,0.0,-0.98973,1e-05,1.98084]
[1780390394053,46.17,69685.2243,0.0,-0.9898,1e-05,1.96843]
[1780390399063,46.22,69684.2214,0.0,-0.98974,1e-05,1.97952]
[1780390400064,46.23,69692.4557,0.0,-0.98966,1e-05,1.99304]
[1780390405069,46.27,69694.8914,0.0,-0.98959,1e-05,2.00529]
[1780390410074,46.3,69691.7686,0.0,-0.98957,1e-05,2.0082]
[1780390412076,46.31,69695.2129,0.0,-0.98953,1e-05,2.01445]
[1780390417081,46.33,69694.2386,0.0,-0.98951,1e-05,2.01859]
[1780390419083,46.34,69699.7814,0.0,-0.98945,1e-05,2.02822]
[1780390424088,46.35,69708.5414,0.0,-0.98936,1e-05,2.04414]
[1780390428092,46.36,69702.8243,0.0,-0.98939,1e-05,2.03787]
[1780390429093,46.34,69693.3857,0.0,-0.98951,1e-05,2.0184]
[1780390430094,46.31,69687.3029,0.0,-0.98959,1e-05,2.0039]
[1780390431693,46.32,69688.7829,0.0,-0.98957,1e-05,2.00734]
[1780390431747,46.32,69688.7829,0.0,-0.98956,1e-05,2.00867]
[1780390433101,46.33,69685.02,0.0,-0.98959,1e-05,2.00472]
[1780390438106,46.35,69681.6929,0.0,-0.98958,1e-05,2.00634]
[1780390443110,46.38,69679.2229,0.0,-0.98956,1e-05,2.00833]
[1780390446113,46.39,69682.8414,0.0,-0.98952,1e-05,2.01635]
[1780390447114,46.39,69687.2129,0.0,-0.98948,1e-05,2.02323]
[1780390452119,46.34,69688.8443,0.0,-0.98953,1e-05,2.01409]
[1780390457124,46.27,69690.5657,0.0,-0.98962,1e-05,1.9985]
[1780390463130,46.2,69688.5957,0.0,-0.98974,1e-05,1.97847]
[1780390468135,46.15,69686.8943,0.0,-0.98982,1e-05,1.9649]
[1780390473140,46.11,69686.7729,0.0,-0.98988,1e-05,1.95461]
[1780390473821,46.11,69686.7729,0.0,-0.98988,1e-05,1.95461]
[1780390477144,46.08,69681.4229,0.0,-0.98996,1e-05,1.94152]
[1780390478911,46.08,69683.8443,0.0,-0.98995,1e-05,1.94359]
[1780390484151,46.05,69685.9914,0.0,-0.98997,1e-05,1.93972]
[1780390489113,46.03,69686.2571,0.0,-0.98999,1e-05,1.93634]
[1780390489119,46.03,69686.2571,0.0,-0.98999,1e-05,1.93634]
[1780390494807,46.01,69684.17,0.0,-0.99004,1e-05,1.92861]
[1780390496821,46.03,69680.5114,0.0,-0.99004,1e-05,1.92755]
[1780390500848,46.1,69677.18,0.0,-0.98997,1e-05,1.93932]
[1780390505497,46.16,69678.9257,0.0,-0.98988,1e-05,1.9556]
[1780390510921,46.23,69679.6286,0.0,-0.98977,1e-05,1.9737]
[1780390514947,46.27,69683.24,0.0,-0.98969,1e-05,1.98791]
[1780390519982,46.31,69683.7,0.0,-0.98963,1e-05,1.99807]
[1780390525019,46.35,69683.3743,0.0,-0.98958,1e-05,2.00549]
[1780390530054,46.37,69681.2686,0.0,-0.98956,1e-05,2.00922]
[1780390535089,46.4,69681.17,0.0,-0.98953,1e-05,2.01367]
[1780390537103,46.41,69677.36,0.0,-0.98955,1e-05,2.0105]
[1780390542208,46.43,69677.23,0.0,-0.98952,1e-05,2.01517]
[1780390547213,46.45,69675.9686,0.0,-0.98951,1e-05,2.01755]
[1780390553219,46.46,69675.78,0.0,-0.98948,1e-05,2.02143]
[1780390558224,46.48,69673.2643,0.0,-0.98948,1e-05,2.02107]
[1780390563229,46.49,69674.0329,0.0,-0.98946,1e-05,2.02485]
[1780390568113,46.5,69673.8843,0.0,-0.98945,1e-05,2.02649]
[1780390568211,46.5,69673.8843,0.0,-0.98945,1e-05,2.02691]
[1780390573239,46.51,69673.0143,0.0,-0.98945,1e-05,2.02766]
[1780390578244,46.51,69667.6514,0.0,-0.98948,1e-05,2.02192]
[1780390580246,46.52,69664.3486,0.0,-0.9895,1e-05,2.01824]
[1780390585251,46.53,69666.1914,0.0,-0.98947,1e-05,2.023]
[1780390590256,46.54,69665.72,0.0,-0.98947,1e-05,2.02414]
[1780390593259,46.54,69661.6443,0.0,-0.9895,1e-05,2.01842]
[1780390596262,46.55,69655.9343,0.0,-0.98954,1e-05,2.01181]
[1780390598264,46.55,69651.7286,0.0,-0.98956,1e-05,2.00718]
[1780390601269,46.53,69646.3186,0.0,-0.98964,1e-05,1.99471]
[1780390606174,46.55,69645.2043,0.0,-0.98962,1e-05,1.9977]
[1780390608278,46.54,69638.8957,0.0,-0.98969,1e-05,1.98561]
[1780390609279,46.51,69622.2386,0.0,-0.98986,1e-05,1.957]
[1780390610280,46.52,69618.0743,0.0,-0.98988,1e-05,1.95378]
[1780390612283,46.54,69626.0757,0.0,-0.98978,1e-05,1.96959]
[1780390613284,46.55,69634.4343,0.0,-0.9897,1e-05,1.98329]
[1780390614285,46.56,69640.3814,0.0,-0.98964,1e-05,1.99356]
[1780390615286,46.57,69645.14,0.0,-0.98959,1e-05,2.0021]
[1780390620291,46.61,69655.39,0.0,-0.98945,1e-05,2.02571]
[1780390622293,46.59,69649.5971,0.0,-0.98952,1e-05,2.01439]
[1780390623294,46.6,69645.7829,0.0,-0.98954,1e-05,2.01119]
[1780390628297,46.64,69651.35,0.0,-0.98944,1e-05,2.02857]
[1780390630299,46.66,69655.4014,0.0,-0.98938,1e-05,2.03734]
[1780390632301,46.67,69661.9057,0.0,-0.98931,1e-05,2.04919]
[1780390633302,46.67,69669.8971,0.0,-0.98924,1e-05,2.06156]
[1780390635304,46.68,69673.2743,0.0,-0.9892,1e-05,2.06816]
[1780390636305,46.68,69682.5029,0.0,-0.98912,1e-05,2.08199]
[1780390641310,46.69,69683.5671,0.0,-0.9891,1e-05,2.08599]
[1780390643312,46.7,69687.3286,0.0,-0.98906,1e-05,2.09234]
[1780390646468,46.7,69688.8057,0.0,-0.98904,1e-05,2.09542]
[1780390647316,46.7,69688.7114,0.0,-0.98904,1e-05,2.0956]
[1780390650319,46.71,69684.8029,0.0,-0.98907,1e-05,2.09109]
[1780390655324,46.71,69683.43,0.0,-0.98907,1e-05,2.08979]
[1780390660980,46.72,69686.6143,0.0,-0.98903,1e-05,2.09625]
[1780390666192,46.73,69684.9071,0.0,-0.98904,1e-05,2.09471]
[1780390671050,46.73,69688.6386,0.0,-0.98901,1e-05,2.10088]
[1780390671511,46.73,69688.6386,0.0,-0.98901,1e-05,2.10088]
[1780390674073,46.73,69694.54,0.0,-0.98896,1e-05,2.10925]
[1780390677094,46.73,69697.6214,0.0,-0.98893,1e-05,2.11317]
[1780390678101,46.72,69703.3057,0.0,-0.98889,1e-05,2.12109]
[1780390679108,46.72,69706.64,0.0,-0.98886,1e-05,2.12556]
[1780390682131,46.72,69713.8986,0.0,-0.98881,1e-05,2.13464]
[1780390683138,46.71,69720.2143,0.0,-0.98876,1e-05,2.14311]
[1780390684145,46.71,69728.02,0.0,-0.9887,1e-05,2.15372]
[1780390685152,46.68,69732.8314,0.0,-0.98869,1e-05,2.15466]
[1780390686159,46.66,69738.2014,0.0,-0.98868,1e-05,2.15649]
[1780390687166,46.64,69745.5914,0.0,-0.98865,1e-05,2.16168]
[1780390688173,46.61,69740.7,0.0,-0.98873,1e-05,2.14898]
[1780390690187,46.57,69736.0671,0.0,-0.98883,1e-05,2.13192]
[1780390692201,46.53,69741.13,0.0,-0.98884,1e-05,2.12975]
[1780390694217,46.5,69747.6657,0.0,-0.98884,1e-05,2.13034]
[1780390695229,46.5,69741.7986,0.0,-0.98889,1e-05,2.12172]
[1780390697244,46.46,69738.4486,0.0,-0.98897,1e-05,2.10883]
[1780390698251,46.43,69737.4086,0.0,-0.98903,1e-05,2.09925]
[1780390699258,46.42,69718.3,0.0,-0.98921,1e-05,2.06866]
[1780390703154,46.38,69716.8386,0.0,-0.98927,1e-05,2.05856]
[1780390703214,46.38,69716.8386,0.0,-0.98927,1e-05,2.05856]
[1780390703282,46.38,69716.8386,0.0,-0.98927,1e-05,2.05856]
[1780390706860,46.34,69716.8986,0.0,-0.98932,1e-05,2.04936]
[1780390707314,46.34,69716.8986,0.0,-0.98933,1e-05,2.04722]
[1780390712349,46.3,69718.4743,0.0,-0.98938,1e-05,2.03886]
[1780390714515,46.29,69718.3043,0.0,-0.98939,1e-05,2.03698]
[1780390715372,46.27,69718.3043,0.0,-0.98942,1e-05,2.03224]
[1780390716380,46.26,69709.75,0.0,-0.98951,1e-05,2.01701]
[1780390717386,46.24,69701.8029,0.0,-0.9896,1e-05,2.00277]
[1780390718393,46.23,69695.75,0.0,-0.98966,1e-05,1.99132]
[1780390719398,46.23,69679.4129,0.0,-0.9898,1e-05,1.96845]
[1780390724403,46.23,69676.8143,0.0,-0.98982,1e-05,1.96451]
[1780390728663,46.23,69677.7029,0.0,-0.98981,1e-05,1.96568]
[1780390730518,46.23,69678.0386,0.0,-0.98981,1e-05,1.96607]
[1780390731410,46.23,69679.2257,0.0,-0.9898,1e-05,1.96765]
[1780390735293,46.23,69678.3314,0.0,-0.98981,1e-05,1.96628]
[1780390736414,46.23,69672.9886,0.0,-0.98985,1e-05,1.959]
[1780390738416,46.23,69679.4571,0.0,-0.9898,1e-05,1.96791]
[1780390741419,46.23,69684.0643,0.0,-0.98976,1e-05,1.97393]
[1780390743421,46.22,69688.5029,0.0,-0.98973,1e-05,1.97968]
[1780390744422,46.22,69693.6514,0.0,-0.98969,1e-05,1.9865]
[1780390745423,46.22,69698.6814,0.0,-0.98965,1e-05,1.99307]
[1780390747984,46.22,69698.4086,0.0,-0.98966,1e-05,1.99179]
[1780390753431,46.21,69694.8571,0.0,-0.9897,1e-05,1.98483]
[1780390758436,46.2,69696.4529,0.0,-0.9897,1e-05,1.98577]
[1780390760438,46.2,69713.1329,0.0,-0.98957,1e-05,2.00823]
[1780390761439,46.2,69722.2757,0.0,-0.98949,1e-05,2.02031]
[1780390762440,46.19,69726.5643,0.0,-0.98946,1e-05,2.02546]
[1780390764442,46.18,69731.0671,0.0,-0.98944,1e-05,2.02998]
[1780390765443,46.18,69734.7486,0.0,-0.98941,1e-05,2.03419]
[1780390768446,46.17,69738.1414,0.0,-0.9894,1e-05,2.03602]
[1780390769197,46.17,69738.1414,0.0,-0.9894,1e-05,2.03602]
[1780390774452,46.15,69735.5414,0.0,-0.98946,1e-05,2.02613]
[1780390775354,46.15,69735.5414,0.0,-0.98946,1e-05,2.02613]
[1780390775453,46.14,69735.6143,0.0,-0.98946,1e-05,2.02554]
[1780390777455,46.13,69715.0629,0.0,-0.98965,1e-05,1.99328]
[1780390782460,46.13,69713.36,0.0,-0.98967,1e-05,1.99089]
[1780390786464,46.13,69716.6957,0.0,-0.98964,1e-05,1.99544]
[1780390787465,46.13,69720.4757,0.0,-0.98961,1e-05,2.00058]
[1780390788578,46.13,69719.9071,0.0,-0.98962,1e-05,1.99961]
[1780390788772,46.13,69719.9071,0.0,-0.98962,1e-05,1.99961]
[1780390790705,46.13,69719.8429,0.0,-0.98962,1e-05,1.99921]
[1780390791015,46.13,69719.8429,0.0,-0.98962,1e-05,1.99921]
[1780390791469,46.13,69718.3171,0.0,-0.98963,1e-05,1.99694]
[1780390796474,46.12,69718.4471,0.0,-0.98963,1e-05,1.99661]
[1780390797240,46.12,69718.4471,0.0,-0.98963,1e-05,1.99661]
[1780390798476,46.12,69722.8329,0.0,-0.9896,1e-05,2.0024]
[1780390802480,46.12,69733.0043,0.0,-0.98952,1e-05,2.01567]
[1780390803481,46.11,69736.6957,0.0,-0.9895,1e-05,2.02041]
[1780390806485,46.11,69750.4671,0.0,-0.98939,1e-05,2.03826]
[1780390807486,46.1,69754.6043,0.0,-0.98936,1e-05,2.04332]
[1780390812491,46.09,69756.56,0.0,-0.98937,1e-05,2.0422]
[1780390812971,46.09,69756.56,0.0,-0.98937,1e-05,2.0422]
[1780390813493,46.08,69755.4414,0.0,-0.98938,1e-05,2.03988]
[1780390813970,46.08,69755.4414,0.0,-0.98938,1e-05,2.03988]
[1780390814494,46.08,69752.1914,0.0,-0.98941,1e-05,2.03462]
[1780390815495,46.09,69747.91,0.0,-0.98944,1e-05,2.03034]
[1780390816496,46.1,69742.27,0.0,-0.98947,1e-05,2.02424]
[1780390818675,46.11,69742.1971,0.0,-0.98945,1e-05,2.02791]
[1780390818720,46.11,69742.1971,0.0,-0.98945,1e-05,2.02791]
[1780390819499,46.12,69742.2657,0.0,-0.98944,1e-05,2.02983]
[1780390821501,46.14,69728.45,0.0,-0.98953,1e-05,2.01407]
[1780390821548,46.14,69728.45,0.0,-0.98953,1e-05,2.01407]
[1780390821718,46.14,69728.45,0.0,-0.98953,1e-05,2.01407]
[1780390822502,46.15,69716.1343,0.0,-0.98962,1e-05,1.999]
[1780390826943,46.18,69716.3629,0.0,-0.98956,1e-05,2.00826]
[1780390826970,46.18,69716.3629,0.0,-0.98956,1e-05,2.00826]
[1780390827624,46.19,69716.3629,0.0,-0.98955,1e-05,2.01035]
[1780390827719,46.19,69716.3629,0.0,-0.98955,1e-05,2.01035]
[1780390828508,46.2,69717.11,0.0,-0.98953,1e-05,2.01345]
[1780390834514,46.25,69716.9771,0.0,-0.98947,1e-05,2.02361]
[1780390837864,46.27,69716.8714,0.0,-0.98944,1e-05,2.02876]
[1780390837970,46.27,69716.8714,0.0,-0.98944,1e-05,2.02876]
[1780390843273,46.31,69717.8271,0.0,-0.98938,1e-05,2.03975]
[1780390845287,46.32,69712.8986,0.0,-0.98941,1e-05,2.03433]
[1780390846526,46.33,69703.1957,0.0,-0.98948,1e-05,2.02236]
[1780390847301,46.33,69703.1957,0.0,-0.98947,1e-05,2.02391]
[1780390848308,46.34,69712.4957,0.0,-0.98938,1e-05,2.03847]
[1780390849315,46.34,69719.6557,0.0,-0.98932,1e-05,2.04869]
[1780390850322,46.34,69712.6357,0.0,-0.98938,1e-05,2.03867]
[1780390851329,46.34,69706.3657,0.0,-0.98943,1e-05,2.02975]
[1780390851965,46.34,69706.3657,0.0,-0.98943,1e-05,2.02975]
[1780390851970,46.34,69706.3657,0.0,-0.98943,1e-05,2.02975]
[1780390852532,46.35,69698.9086,0.0,-0.98948,1e-05,2.02099]
[1780390855355,46.36,69697.1257,0.0,-0.98948,1e-05,2.02214]
[1780390855468,46.36,69697.1257,0.0,-0.98948,1e-05,2.02214]
[1780390855535,46.37,69691.5971,0.0,-0.98951,1e-05,2.01621]
[1780390857560,46.39,69687.4629,0.0,-0.98952,1e-05,2.01413]
[1780390858383,46.39,69687.4629,0.0,-0.98952,1e-05,2.01413]
[1780390859392,46.39,69673.2714,0.0,-0.98964,1e-05,1.99419]
[1780390860399,46.4,69660.6043,0.0,-0.98973,1e-05,1.97912]
[1780390861407,46.41,69655.85,0.0,-0.98975,1e-05,1.97505]
[1780390865434,46.43,69650.3257,0.0,-0.98977,1e-05,1.97231]
[1780390866440,46.43,69644.5786,0.0,-0.98981,1e-05,1.96436]
[1780390867448,46.44,69638.2471,0.0,-0.98985,1e-05,1.95843]
[1780390870469,46.48,69643.67,0.0,-0.98976,1e-05,1.97367]
[1780390871576,46.49,69651.6314,0.0,-0.98968,1e-05,1.98701]
[1780390872482,46.49,69651.6314,0.0,-0.98967,1e-05,1.98909]
[1780390873490,46.5,69658.5557,0.0,-0.9896,1e-05,2.00058]
[1780390874497,46.51,69667.6457,0.0,-0.98951,1e-05,2.01516]
[1780390876511,46.52,69663.2971,0.0,-0.98953,1e-05,2.01265]
[1780390877499,46.52,69663.2971,0.0,-0.98953,1e-05,2.01265]
[1780390877719,46.53,69663.2971,0.0,-0.98952,1e-05,2.01438]
[1780390879539,46.54,69663.5686,0.0,-0.98951,1e-05,2.01652]
[1780390880540,46.54,69655.5729,0.0,-0.98957,1e-05,2.00529]
[1780390881547,46.54,69647.9557,0.0,-0.98963,1e-05,1.99464]
[1780390882554,46.54,69639.22,0.0,-0.9897,1e-05,1.98271]
[1780390884568,46.54,69643.44,0.0,-0.98967,1e-05,1.98902]
[1780390884935,46.54,69643.44,0.0,-0.98967,1e-05,1.98902]
[1780390884984,46.54,69643.44,0.0,-0.98967,1e-05,1.98902]
[1780390886583,46.55,69642.9757,0.0,-0.98966,1e-05,1.99059]
[1780390886635,46.55,69642.9757,0.0,-0.98966,1e-05,1.99059]
[1780390886718,46.55,69642.9757,0.0,-0.98966,1e-05,1.99059]
[1780390888597,46.56,69654.3186,0.0,-0.98955,1e-05,2.00844]
[1780390889004,46.56,69654.3186,0.0,-0.98955,1e-05,2.00844]
[1780390889218,46.56,69654.3186,0.0,-0.98955,1e-05,2.00844]
[1780390889601,46.56,69658.1871,0.0,-0.98952,1e-05,2.01405]
[1780390890344,46.56,69658.1871,0.0,-0.98952,1e-05,2.01405]
[1780390890468,46.56,69658.1871,0.0,-0.98952,1e-05,2.01405]
[1780390891603,46.57,69664.46,0.0,-0.98946,1e-05,2.02351]
[1780390892604,46.57,69656.38,0.0,-0.98953,1e-05,2.01213]
[1780390893419,46.57,69656.38,0.0,-0.98953,1e-05,2.01213]
[1780390893471,46.57,69656.38,0.0,-0.98953,1e-05,2.01213]
[1780390894606,46.57,69652.7729,0.0,-0.98956,1e-05,2.00744]
[1780390896586,46.57,69650.7657,0.0,-0.98957,1e-05,2.00482]
[1780390896722,46.57,69650.7657,0.0,-0.98957,1e-05,2.00502]
[1780390897609,46.57,69642.9557,0.0,-0.98963,1e-05,1.9941]
[1780390899880,46.57,69641.3857,0.0,-0.98964,1e-05,1.99234]
[1780390899970,46.57,69641.3857,0.0,-0.98964,1e-05,1.99234]
[1780390900612,46.57,69641.3229,0.0,-0.98964,1e-05,1.99246]
[1780390900798,46.57,69641.3229,0.0,-0.98964,1e-05,1.99246]
[1780390900973,46.57,69641.3229,0.0,-0.98964,1e-05,1.99246]
[1780390904616,46.58,69644.88,0.0,-0.98961,1e-05,1.99826]
[1780390905617,46.58,69649.09,0.0,-0.98957,1e-05,2.00433]
[1780390906618,46.58,69658.6543,0.0,-0.98949,1e-05,2.01793]
[1780390906808,46.58,69658.6543,0.0,-0.98949,1e-05,2.01793]
[1780390906972,46.58,69658.6543,0.0,-0.98949,1e-05,2.01793]
[1780390908583,46.58,69661.6357,0.0,-0.98947,1e-05,2.02229]
[1780390908620,46.58,69660.7271,0.0,-0.98948,1e-05,2.02117]
[1780390908723,46.58,69660.7271,0.0,-0.98948,1e-05,2.02117]
[1780390910622,46.58,69656.0743,0.0,-0.98951,1e-05,2.01496]
[1780390910838,46.58,69656.0743,0.0,-0.98951,1e-05,2.01496]
[1780390910973,46.58,69656.0743,0.0,-0.98951,1e-05,2.01496]
[1780390913625,46.58,69651.6886,0.0,-0.98954,1e-05,2.00934]
[1780390915130,46.59,69651.57,0.0,-0.98954,1e-05,2.00935]
[1780390915220,46.59,69651.57,0.0,-0.98954,1e-05,2.00935]
[1780390915931,46.59,69651.57,0.0,-0.98954,1e-05,2.00954]
[1780390915973,46.59,69651.57,0.0,-0.98954,1e-05,2.00954]
[1780390916628,46.59,69647.16,0.0,-0.98958,1e-05,2.00355]
[1780390919631,46.59,69641.3457,0.0,-0.98962,1e-05,1.99602]
[1780390919748,46.59,69641.3457,0.0,-0.98962,1e-05,1.99602]
[1780390919980,46.59,69641.3457,0.0,-0.98962,1e-05,1.99602]
[1780390924636,46.59,69626.0329,0.0,-0.98974,1e-05,1.97557]
[1780390927556,46.6,69625.8314,0.0,-0.98974,1e-05,1.97577]
[1780390927643,46.6,69625.8314,0.0,-0.98974,1e-05,1.97577]
[1780390928648,46.6,69598.0557,0.0,-0.98996,1e-05,1.93764]
[1780390930651,46.6,69584.6629,0.0,-0.99007,1e-05,1.91977]
[1780390931217,46.6,69584.6629,0.0,-0.99007,1e-05,1.91977]
[1780390931654,46.6,69569.5143,0.0,-0.99018,1e-05,1.89938]
[1780390932655,46.6,69573.5729,0.0,-0.99015,1e-05,1.90518]
[1780390933656,46.6,69579.0557,0.0,-0.99011,1e-05,1.9129]
[1780390934662,46.6,69582.3786,0.0,-0.99008,1e-05,1.91772]
[1780390935663,46.6,69586.0314,0.0,-0.99005,1e-05,1.92298]
[1780390938666,46.62,69600.2186,0.0,-0.98991,1e-05,1.94578]
[1780390939670,46.63,69604.0843,0.0,-0.98987,1e-05,1.95381]
[1780390942673,46.65,69593.2771,0.0,-0.98992,1e-05,1.94441]
[1780390943674,46.67,69587.2371,0.0,-0.98995,1e-05,1.93915]
[1780390944160,46.67,69587.2371,0.0,-0.98995,1e-05,1.93915]
[1780390945676,46.68,69579.26,0.0,-0.99,1e-05,1.93124]
[1780390946677,46.68,69570.8971,0.0,-0.99006,1e-05,1.91993]
[1780390947678,46.68,69567.6871,0.0,-0.99009,1e-05,1.91593]
[1780390948007,46.68,69567.6871,0.0,-0.99009,1e-05,1.91593]
[1780390948679,46.68,69564.09,0.0,-0.99011,1e-05,1.91142]
[1780390949680,46.68,69560.7114,0.0,-0.99014,1e-05,1.90723]
[1780390950681,46.69,69554.7014,0.0,-0.99018,1e-05,1.89953]
[1780390951682,46.69,69559.9857,0.0,-0.99014,1e-05,1.90586]
[1780390953693,46.69,69564.3986,0.0,-0.99011,1e-05,1.91246]
[1780390954694,46.69,69553.3971,0.0,-0.99019,1e-05,1.8977]
[1780390957697,46.69,69558.24,0.0,-0.99015,1e-05,1.90525]
[1780390958698,46.7,69563.8343,0.0,-0.9901,1e-05,1.9131]
[1780390963704,46.7,69567.1057,0.0,-0.99007,1e-05,1.91915]
[1780390968709,46.71,69573.4257,0.0,-0.99001,1e-05,1.92928]
[1780390969710,46.71,69580.6371,0.0,-0.98995,1e-05,1.93935]
[1780390970711,46.72,69585.8814,0.0,-0.98989,1e-05,1.94925]
[1780390974716,46.73,69578.1071,0.0,-0.98995,1e-05,1.93976]
[1780390975717,46.73,69566.7143,0.0,-0.99003,1e-05,1.92463]
[1780390976718,46.73,69562.0086,0.0,-0.99007,1e-05,1.9186]
[1780390976827,46.73,69562.0086,0.0,-0.99007,1e-05,1.9186]
[1780390976980,46.73,69562.0086,0.0,-0.99007,1e-05,1.9186]
[1780390979808,46.74,69562.0,0.0,-0.99006,1e-05,1.91956]
[1780390979973,46.74,69562.0,0.0,-0.99006,1e-05,1.91956]
[1780390980235,46.74,69562.0,0.0,-0.99006,1e-05,1.91956]
[1780390980469,46.74,69562.0,0.0,-0.99006,1e-05,1.91956]
[1780390980571,46.74,69562.0,0.0,-0.99006,1e-05,1.91988]
[1780390982552,46.74,69561.21,0.0,-0.99007,1e-05,1.91914]
[1780390982720,46.74,69561.21,0.0,-0.99007,1e-05,1.91914]
[1780390982724,46.74,69565.8314,0.0,-0.99003,1e-05,1.92568]
[1780390986728,46.74,69581.87,0.0,-0.98989,1e-05,1.94866]
[1780390987729,46.75,69585.3186,0.0,-0.98986,1e-05,1.95363]
[1780390988730,46.76,69597.7029,0.0,-0.98975,1e-05,1.97296]
[1780390989731,46.76,69606.0029,0.0,-0.98967,1e-05,1.98652]
[1780390993319,46.78,69604.9886,0.0,-0.98967,1e-05,1.98751]
[1780390993469,46.78,69604.9886,0.0,-0.98967,1e-05,1.98751]
[1780390994736,46.79,69599.8086,0.0,-0.98969,1e-05,1.98271]
[1780390996738,46.8,69596.4471,0.0,-0.9897,1e-05,1.98233]
[1780390999747,46.83,69588.0571,0.0,-0.98972,1e-05,1.97724]
[1780391001425,46.85,69584.6429,0.0,-0.98973,1e-05,1.97688]
[1780391002432,46.86,69588.8414,0.0,-0.98968,1e-05,1.98479]
[1780391004726,46.87,69586.8229,0.0,-0.98968,1e-05,1.98411]
[1780391004975,46.88,69585.9743,0.0,-0.98968,1e-05,1.98499]
[1780391007469,46.89,69582.0214,0.0,-0.9897,1e-05,1.98176]
[1780391008476,46.89,69572.8414,0.0,-0.98977,1e-05,1.96937]
[1780391009483,46.89,69568.4943,0.0,-0.9898,1e-05,1.96365]
[1780391011791,46.89,69568.8429,0.0,-0.9898,1e-05,1.96348]
[1780391011971,46.89,69568.8429,0.0,-0.9898,1e-05,1.96348]
[1780391014518,46.89,69565.6771,0.0,-0.98982,1e-05,1.95987]
[1780391014802,46.89,69565.6771,0.0,-0.98982,1e-05,1.95987]
[1780391014977,46.89,69565.6771,0.0,-0.98982,1e-05,1.95987]
[1780391015543,46.89,69565.6771,0.0,-0.98982,1e-05,1.95987]
[1780391015719,46.89,69565.6771,0.0,-0.98982,1e-05,1.95987]
[1780391015764,46.9,69574.4443,0.0,-0.98975,1e-05,1.97211]
[1780391018546,46.9,69579.8757,0.0,-0.9897,1e-05,1.98022]
[1780391018808,46.9,69579.8757,0.0,-0.9897,1e-05,1.98022]
[1780391018970,46.9,69579.8757,0.0,-0.9897,1e-05,1.98022]
[1780391021659,46.92,69577.7486,0.0,-0.9897,1e-05,1.98158]
[1780391021721,46.92,69577.7486,0.0,-0.9897,1e-05,1.98158]
[1780391021770,46.93,69571.3814,0.0,-0.98973,1e-05,1.97501]
[1780391023580,46.95,69566.9457,0.0,-0.98974,1e-05,1.97326]
[1780391024243,46.95,69566.9457,0.0,-0.98974,1e-05,1.97326]
[1780391024473,46.95,69566.9457,0.0,-0.98974,1e-05,1.97326]
[1780391024588,46.95,69566.9457,0.0,-0.98973,1e-05,1.97534]
[1780391025595,46.96,69570.4243,0.0,-0.98969,1e-05,1.98218]
[1780391026287,46.96,69570.4243,0.0,-0.98969,1e-05,1.98218]
[1780391026470,46.96,69570.4243,0.0,-0.98969,1e-05,1.98218]
[1780391028616,46.99,69574.9986,0.0,-0.98962,1e-05,1.99412]
[1780391029989,46.99,69575.58,0.0,-0.98961,1e-05,1.99667]
[1780391030222,46.99,69575.58,0.0,-0.98961,1e-05,1.99667]
[1780391030703,46.99,69575.58,0.0,-0.98961,1e-05,1.99667]
[1780391030718,46.99,69575.58,0.0,-0.98961,1e-05,1.99667]
[1780391030779,47.0,69575.4543,0.0,-0.9896,1e-05,1.99823]
[1780391032644,47.0,69572.3214,0.0,-0.98962,1e-05,1.99426]
[1780391035665,47.01,69570.3157,0.0,-0.98963,1e-05,1.99185]
[1780391036647,47.01,69570.3157,0.0,-0.98963,1e-05,1.99185]
[1780391036719,47.01,69570.3157,0.0,-0.98963,1e-05,1.99185]
[1780391037679,47.01,69559.0386,0.0,-0.98972,1e-05,1.97674]
[1780391041709,47.01,69554.3671,0.0,-0.98975,1e-05,1.97119]
[1780391042874,47.01,69554.3671,0.0,-0.98975,1e-05,1.9714]
[1780391042971,47.01,69554.3671,0.0,-0.98975,1e-05,1.9714]
[1780391045885,47.01,69556.4343,0.0,-0.98973,1e-05,1.97485]
[1780391045972,47.01,69556.4343,0.0,-0.98973,1e-05,1.97485]
[1780391047749,47.02,69565.0229,0.0,-0.98966,1e-05,1.98704]
[1780391047976,47.02,69565.0229,0.0,-0.98966,1e-05,1.98704]
[1780391048222,47.02,69565.0229,0.0,-0.98966,1e-05,1.98704]
[1780391048231,47.02,69565.0229,0.0,-0.98966,1e-05,1.98704]
[1780391048471,47.02,69565.0229,0.0,-0.98966,1e-05,1.98704]
[1780391048757,47.02,69565.0229,0.0,-0.98966,1e-05,1.98723]
[1780391052893,47.02,69566.2957,0.0,-0.98965,1e-05,1.98974]
[1780391052971,47.02,69566.2957,0.0,-0.98965,1e-05,1.98974]
[1780391053642,47.02,69566.2957,0.0,-0.98965,1e-05,1.98974]
[1780391053723,47.02,69566.2957,0.0,-0.98965,1e-05,1.98974]
[1780391053793,47.02,69566.2957,0.0,-0.98964,1e-05,1.98994]
[1780391054800,47.02,69558.7386,0.0,-0.9897,1e-05,1.97973]
[1780391058445,47.02,69558.37,0.0,-0.9897,1e-05,1.97983]
[1780391058471,47.02,69558.37,0.0,-0.9897,1e-05,1.97983]
[1780391058546,47.03,69558.37,0.0,-0.9897,1e-05,1.98001]
[1780391059808,47.03,69571.1614,0.0,-0.9896,1e-05,1.99783]
[1780391059987,47.03,69571.1614,0.0,-0.9896,1e-05,1.99783]
[1780391060224,47.03,69571.1614,0.0,-0.9896,1e-05,1.99783]
[1780391060809,47.03,69571.2457,0.0,-0.9896,1e-05,1.99812]
[1780391062602,47.03,69571.6629,0.0,-0.98959,1e-05,1.99887]
[1780391062719,47.03,69571.6629,0.0,-0.98959,1e-05,1.99887]
[1780391065230,47.03,69572.1457,0.0,-0.98958,1e-05,2.00004]
[1780391065471,47.03,69572.1457,0.0,-0.98958,1e-05,2.00004]
[1780391065560,47.03,69572.1457,0.0,-0.98958,1e-05,2.00021]
[1780391066581,47.03,69572.1457,0.0,-0.98958,1e-05,2.00021]
[1780391066719,47.03,69572.1457,0.0,-0.98958,1e-05,2.00021]
[1780391068817,47.03,69566.9457,0.0,-0.98962,1e-05,1.99354]
[1780391071184,47.03,69564.9014,0.0,-0.98964,1e-05,1.99108]
[1780391071221,47.03,69564.9014,0.0,-0.98964,1e-05,1.99108]
[1780391072821,47.04,69561.4886,0.0,-0.98967,1e-05,1.98562]
[1780391072900,47.04,69561.4886,0.0,-0.98967,1e-05,1.98562]
[1780391072971,47.04,69561.4886,0.0,-0.98967,1e-05,1.98562]
[1780391073823,47.04,69557.1986,0.0,-0.9897,1e-05,1.97991]
[1780391074825,47.04,69553.73,0.0,-0.98973,1e-05,1.97536]
[1780391074953,47.04,69553.73,0.0,-0.98973,1e-05,1.97536]
[1780391074979,47.04,69553.73,0.0,-0.98973,1e-05,1.97536]
[1780391075827,47.04,69553.2071,0.0,-0.98973,1e-05,1.97485]
[1780391077722,47.04,69553.2071,0.0,-0.98973,1e-05,1.97485]
[1780391078833,47.04,69528.6671,0.0,-0.98992,1e-05,1.94163]
[1780391080273,47.04,69527.0457,0.0,-0.98994,1e-05,1.9397]
[1780391080360,47.04,69527.0457,0.0,-0.98993,1e-05,1.93999]
[1780391081836,47.04,69514.9386,0.0,-0.99003,1e-05,1.92396]
[1780391082837,47.04,69511.1771,0.0,-0.99005,1e-05,1.91922]
[1780391085025,47.05,69508.0957,0.0,-0.99007,1e-05,1.91602]
[1780391086841,47.05,69502.4171,0.0,-0.99012,1e-05,1.90875]
[1780391089053,47.05,69505.1386,0.0,-0.99009,1e-05,1.91329]
[1780391090060,47.06,69514.3186,0.0,-0.99002,1e-05,1.92588]
[1780391091067,47.06,69519.3171,0.0,-0.98997,1e-05,1.93289]
[1780391092074,47.06,69514.7786,0.0,-0.99001,1e-05,1.92707]
[1780391094088,47.06,69512.4343,0.0,-0.99002,1e-05,1.92452]
[1780391095095,47.06,69503.7386,0.0,-0.99009,1e-05,1.91318]
[1780391098853,47.07,69498.6157,0.0,-0.99012,1e-05,1.90729]
[1780391100232,47.07,69498.6157,0.0,-0.99012,1e-05,1.90789]
[1780391101142,47.07,69507.6043,0.0,-0.99005,1e-05,1.92021]
[1780391102150,47.07,69506.4771,0.0,-0.99006,1e-05,1.91896]
[1780391103156,47.07,69522.64,0.0,-0.98993,1e-05,1.94095]
[1780391105862,47.07,69531.7014,0.0,-0.98985,1e-05,1.95372]
[1780391106177,47.08,69531.7014,0.0,-0.98985,1e-05,1.954]
[1780391107184,47.08,69514.6671,0.0,-0.98998,1e-05,1.93123]
[1780391108195,47.08,69514.6671,0.0,-0.98998,1e-05,1.93123]
[1780391108220,47.08,69514.6671,0.0,-0.98998,1e-05,1.93123]
[1780391109641,47.08,69514.6671,0.0,-0.98998,1e-05,1.9315]
[1780391109718,47.08,69514.6671,0.0,-0.98998,1e-05,1.9315]
[1780391109793,47.08,69514.6671,0.0,-0.98998,1e-05,1.93177]
[1780391110205,47.08,69518.5986,0.0,-0.98995,1e-05,1.93733]
[1780391111304,47.08,69518.5986,0.0,-0.98995,1e-05,1.93733]
[1780391111470,47.08,69518.5986,0.0,-0.98995,1e-05,1.93733]
[1780391113226,47.08,69521.7914,0.0,-0.98992,1e-05,1.94243]
[1780391116640,47.09,69524.4471,0.0,-0.98989,1e-05,1.94652]
[1780391116722,47.09,69524.4471,0.0,-0.98989,1e-05,1.94652]
[1780391118285,47.09,69523.1143,0.0,-0.9899,1e-05,1.94524]
[1780391118469,47.09,69523.1143,0.0,-0.9899,1e-05,1.94524]
[1780391118511,47.09,69523.1143,0.0,-0.9899,1e-05,1.9455]
[1780391119533,47.09,69523.1143,0.0,-0.9899,1e-05,1.9455]
[1780391119719,47.09,69523.1143,0.0,-0.9899,1e-05,1.9455]
[1780391119820,47.09,69523.1143,0.0,-0.9899,1e-05,1.94575]
[1780391120275,47.09,69526.3871,0.0,-0.98987,1e-05,1.95041]
[1780391121282,47.09,69535.9929,0.0,-0.98979,1e-05,1.96369]
[1780391124303,47.1,69541.4029,0.0,-0.98975,1e-05,1.9717]
[1780391125310,47.1,69551.1743,0.0,-0.98967,1e-05,1.9853]
[1780391127323,47.1,69546.2114,0.0,-0.98971,1e-05,1.97885]
[1780391128331,47.1,69556.89,0.0,-0.98962,1e-05,1.9937]
[1780391129338,47.1,69564.0786,0.0,-0.98956,1e-05,2.0038]
[1780391131717,47.1,69565.18,0.0,-0.98955,1e-05,2.00549]
[1780391131888,47.1,69561.6186,0.0,-0.98958,1e-05,1.99958]
[1780391131983,47.1,69561.6186,0.0,-0.98958,1e-05,1.99958]
[1780391133366,47.1,69560.8514,0.0,-0.98959,1e-05,1.99887]
[1780391134737,47.1,69560.8514,0.0,-0.98959,1e-05,1.99887]
[1780391134824,47.1,69560.8514,0.0,-0.98959,1e-05,1.99907]
[1780391134971,47.1,69560.8514,0.0,-0.98959,1e-05,1.99907]
[1780391136387,47.1,69545.8829,0.0,-0.9897,1e-05,1.97885]
[1780391138092,47.11,69543.3443,0.0,-0.98972,1e-05,1.97558]
[1780391138218,47.11,69543.3443,0.0,-0.98972,1e-05,1.97558]
[1780391139408,47.11,69535.48,0.0,-0.98978,1e-05,1.96527]
[1780391140012,47.11,69535.48,0.0,-0.98978,1e-05,1.96527]
[1780391140222,47.11,69535.48,0.0,-0.98978,1e-05,1.96527]
[1780391140415,47.11,69535.48,0.0,-0.98978,1e-05,1.96551]
[1780391141422,47.11,69529.3186,0.0,-0.98983,1e-05,1.95735]
[1780391143308,47.11,69527.98,0.0,-0.98984,1e-05,1.95577]
[1780391143468,47.11,69527.98,0.0,-0.98984,1e-05,1.95577]
[1780391145568,47.11,69528.9129,0.0,-0.98983,1e-05,1.9575]
[1780391145720,47.11,69528.9129,0.0,-0.98983,1e-05,1.9575]
[1780391145803,47.11,69528.9129,0.0,-0.98983,1e-05,1.95774]
[1780391146457,47.11,69525.0357,0.0,-0.98986,1e-05,1.95272]
[1780391148080,47.12,69523.0071,0.0,-0.98987,1e-05,1.95021]
[1780391148222,47.12,69523.0071,0.0,-0.98987,1e-05,1.95021]
[1780391151492,47.12,69519.6914,0.0,-0.98989,1e-05,1.94672]
[1780391156527,47.13,69522.4014,0.0,-0.98986,1e-05,1.95162]
[1780391161562,47.13,69522.9457,0.0,-0.98985,1e-05,1.95356]
[1780391162518,47.13,69522.9457,0.0,-0.98985,1e-05,1.95356]
[1780391162731,47.13,69522.9457,0.0,-0.98985,1e-05,1.95356]
[1780391165590,47.14,69528.28,0.0,-0.9898,1e-05,1.96172]
[1780391167635,47.14,69531.0686,0.0,-0.98978,1e-05,1.96594]
[1780391168642,47.14,69539.0914,0.0,-0.98971,1e-05,1.97709]
[1780391169649,47.14,69544.5971,0.0,-0.98967,1e-05,1.98483]
[1780391171525,47.14,69545.2186,0.0,-0.98966,1e-05,1.98588]
[1780391171718,47.14,69545.2186,0.0,-0.98966,1e-05,1.98588]
[1780391172799,47.14,69545.2186,0.0,-0.98966,1e-05,1.98609]
[1780391172876,47.14,69545.2186,0.0,-0.98966,1e-05,1.98631]
[1780391172974,47.14,69545.2186,0.0,-0.98966,1e-05,1.98631]
[1780391174684,47.14,69528.4357,0.0,-0.98979,1e-05,1.96378]
[1780391176699,47.15,69523.4786,0.0,-0.98983,1e-05,1.9575]
[1780391177705,47.15,69520.7343,0.0,-0.98985,1e-05,1.95377]
[1780391179719,47.15,69510.6771,0.0,-0.98993,1e-05,1.94068]
[1780391181684,47.15,69509.9143,0.0,-0.98993,1e-05,1.93991]
[1780391181719,47.15,69509.9143,0.0,-0.98993,1e-05,1.93991]
[1780391181733,47.15,69509.9143,0.0,-0.98993,1e-05,1.94017]
[1780391184958,47.15,69508.6971,0.0,-0.98993,1e-05,1.93928]
[1780391185761,47.15,69520.4171,0.0,-0.98984,1e-05,1.95538]
[1780391189789,47.16,69515.7671,0.0,-0.98987,1e-05,1.95002]
[1780391190967,47.16,69527.3614,0.0,-0.98978,1e-05,1.96599]
[1780391193171,47.16,69526.9757,0.0,-0.98978,1e-05,1.96479]
[1780391193219,47.16,69526.9757,0.0,-0.98978,1e-05,1.96479]
[1780391193817,47.16,69526.9757,0.0,-0.98978,1e-05,1.96502]
[1780391194720,47.16,69526.9757,0.0,-0.98978,1e-05,1.96502]
[1780391195831,47.16,69522.64,0.0,-0.98981,1e-05,1.95956]
[1780391199648,47.17,69524.1229,0.0,-0.9898,1e-05,1.96225]
[1780391199720,47.17,69524.1229,0.0,-0.9898,1e-05,1.96225]
[1780391199859,47.17,69524.1229,0.0,-0.9898,1e-05,1.96248]
[1780391200440,47.17,69524.1229,0.0,-0.9898,1e-05,1.96248]
[1780391200468,47.17,69524.1229,0.0,-0.9898,1e-05,1.96248]
[1780391204576,47.17,69522.5171,0.0,-0.98981,1e-05,1.96118]
[1780391204721,47.17,69522.5171,0.0,-0.98981,1e-05,1.96118]
[1780391204980,47.17,69522.5171,0.0,-0.98981,1e-05,1.96118]
[1780391204981,47.17,69522.5614,0.0,-0.9898,1e-05,1.96147]
[1780391205219,47.17,69522.5614,0.0,-0.9898,1e-05,1.96147]
[1780391207904,47.17,69523.15,0.0,-0.9898,1e-05,1.96271]
[1780391207971,47.17,69523.15,0.0,-0.9898,1e-05,1.96271]
[1780391207984,47.18,69529.5157,0.0,-0.98974,1e-05,1.97159]
[1780391208222,47.18,69529.5157,0.0,-0.98974,1e-05,1.97159]
[1780391208469,47.18,69529.5157,0.0,-0.98974,1e-05,1.97159]
[1780391212905,47.18,69530.1229,0.0,-0.98973,1e-05,1.97323]
[1780391212972,47.18,69530.1229,0.0,-0.98973,1e-05,1.97323]
[1780391212989,47.18,69537.2614,0.0,-0.98968,1e-05,1.98319]
[1780391213337,47.18,69537.2614,0.0,-0.98968,1e-05,1.98319]
[1780391213469,47.18,69537.2614,0.0,-0.98968,1e-05,1.98319]
[1780391215971,47.18,69533.3457,0.0,-0.9897,1e-05,1.97841]
[1780391216446,47.18,69533.3457,0.0,-0.9897,1e-05,1.97841]
[1780391216469,47.18,69533.3457,0.0,-0.9897,1e-05,1.97841]
[1780391216805,47.18,69533.3457,0.0,-0.9897,1e-05,1.97841]
[1780391216971,47.18,69533.3457,0.0,-0.9897,1e-05,1.97841]
[1780391216978,47.18,69533.3457,0.0,-0.9897,1e-05,1.9786]
[1780391217986,47.18,69530.6143,0.0,-0.98972,1e-05,1.97506]
[1780391220997,47.19,69527.7614,0.0,-0.98974,1e-05,1.97177]
[1780391224317,47.19,69527.05,0.0,-0.98974,1e-05,1.97141]
[1780391224469,47.19,69527.05,0.0,-0.98974,1e-05,1.97141]
[1780391224479,47.19,69527.05,0.0,-0.98974,1e-05,1.97162]
[1780391225088,47.19,69527.05,0.0,-0.98974,1e-05,1.97162]
[1780391225220,47.19,69527.05,0.0,-0.98974,1e-05,1.97162]
[1780391227996,47.19,69528.1629,0.0,-0.98973,1e-05,1.97354]
[1780391228006,47.19,69526.8586,0.0,-0.98974,1e-05,1.97196]
[1780391228218,47.19,69526.8586,0.0,-0.98974,1e-05,1.97196]
[1780391229107,47.19,69526.8586,0.0,-0.98974,1e-05,1.97215]
[1780391229220,47.19,69526.8586,0.0,-0.98974,1e-05,1.97215]
[1780391229321,47.19,69526.8586,0.0,-0.98974,1e-05,1.97233]
[1780391231009,47.2,69537.4957,0.0,-0.98965,1e-05,1.98708]
[1780391231293,47.2,69537.4957,0.0,-0.98965,1e-05,1.98708]
[1780391231470,47.2,69537.4957,0.0,-0.98965,1e-05,1.98708]
[1780391231500,47.2,69537.4957,0.0,-0.98965,1e-05,1.98726]
[1780391233011,47.2,69532.4029,0.0,-0.98969,1e-05,1.98046]
[1780391233570,47.2,69532.4029,0.0,-0.98969,1e-05,1.98046]
[1780391233720,47.2,69532.4029,0.0,-0.98969,1e-05,1.98046]
[1780391235013,47.2,69537.4329,0.0,-0.98965,1e-05,1.98774]
[1780391237525,47.2,69535.2014,0.0,-0.98966,1e-05,1.98503]
[1780391237720,47.2,69535.2014,0.0,-0.98966,1e-05,1.98503]
[1780391237799,47.2,69535.2014,0.0,-0.98966,1e-05,1.98503]
[1780391237971,47.2,69535.2014,0.0,-0.98966,1e-05,1.98503]
[1780391238018,47.2,69535.6471,0.0,-0.98966,1e-05,1.98583]
[1780391240453,47.2,69536.8457,0.0,-0.98965,1e-05,1.98783]
[1780391240469,47.2,69536.8457,0.0,-0.98965,1e-05,1.98783]
[1780391241156,47.2,69536.8457,0.0,-0.98965,1e-05,1.98801]
[1780391241218,47.2,69536.8457,0.0,-0.98965,1e-05,1.98801]
[1780391241320,47.2,69536.8457,0.0,-0.98965,1e-05,1.98819]
[1780391247027,47.21,69536.0757,0.0,-0.98965,1e-05,1.98802]
[1780391247234,47.21,69536.0757,0.0,-0.98965,1e-05,1.98802]
[1780391247469,47.21,69536.0757,0.0,-0.98965,1e-05,1.98802]
[1780391248197,47.21,69539.2386,0.0,-0.98962,1e-05,1.9927]
[1780391249204,47.21,69542.1171,0.0,-0.9896,1e-05,1.99683]
[1780391255035,47.21,69553.7414,0.0,-0.9895,1e-05,2.01254]
[1780391255246,47.21,69553.7414,0.0,-0.9895,1e-05,2.01264]
[1780391256253,47.21,69569.1143,0.0,-0.98938,1e-05,2.03414]
[1780391257260,47.21,69578.6171,0.0,-0.9893,1e-05,2.04756]
[1780391258279,47.21,69578.6171,0.0,-0.9893,1e-05,2.04756]
[1780391258468,47.21,69578.6171,0.0,-0.9893,1e-05,2.04756]
[1780391258535,47.21,69578.6171,0.0,-0.9893,1e-05,2.04763]
[1780391259274,47.22,69581.3443,0.0,-0.98927,1e-05,2.05153]
[1780391261288,47.22,69586.3243,0.0,-0.98923,1e-05,2.05867]
[1780391262295,47.22,69589.0314,0.0,-0.98921,1e-05,2.06255]
[1780391263301,47.22,69586.3929,0.0,-0.98923,1e-05,2.05889]
[1780391264566,47.22,69586.3929,0.0,-0.98923,1e-05,2.05889]
[1780391264721,47.22,69586.3929,0.0,-0.98923,1e-05,2.05889]
[1780391265317,47.22,69581.5057,0.0,-0.98927,1e-05,2.05212]
[1780391270765,47.22,69579.6271,0.0,-0.98928,1e-05,2.05101]
[1780391270972,47.22,69579.6271,0.0,-0.98928,1e-05,2.05101]
[1780391271030,47.22,69579.6271,0.0,-0.98928,1e-05,2.05101]
[1780391271052,47.23,69579.9657,0.0,-0.98927,1e-05,2.05216]
[1780391271219,47.23,69579.9657,0.0,-0.98927,1e-05,2.05216]
[1780391272366,47.23,69583.1357,0.0,-0.98924,1e-05,2.05777]
[1780391276394,47.23,69585.5357,0.0,-0.98921,1e-05,2.06179]
[1780391277401,47.23,69601.2471,0.0,-0.98908,1e-05,2.08408]
[1780391278408,47.23,69616.78,0.0,-0.98895,1e-05,2.10631]
[1780391283734,47.23,69616.8,0.0,-0.98895,1e-05,2.10623]
[1780391283970,47.23,69616.8,0.0,-0.98895,1e-05,2.10623]
[1780391283996,47.23,69616.8,0.0,-0.98895,1e-05,2.10618]
[1780391285012,47.23,69616.8,0.0,-0.98895,1e-05,2.10618]
[1780391285075,47.23,69626.8943,0.0,-0.98887,1e-05,2.12069]
[1780391285219,47.23,69626.8943,0.0,-0.98887,1e-05,2.12069]
[1780391287471,47.23,69625.8071,0.0,-0.98888,1e-05,2.119]
[1780391288478,47.23,69616.5943,0.0,-0.98895,1e-05,2.1057]
[1780391289655,47.23,69616.5943,0.0,-0.98895,1e-05,2.1057]
[1780391289718,47.23,69616.5943,0.0,-0.98895,1e-05,2.1057]
[1780391289820,47.23,69616.5943,0.0,-0.98895,1e-05,2.1057]
[1780391290915,47.23,69616.5943,0.0,-0.98895,1e-05,2.1057]
[1780391290970,47.23,69616.5943,0.0,-0.98895,1e-05,2.1057]
[1780391291508,47.23,69609.4943,0.0,-0.98901,1e-05,2.09548]
[1780391292515,47.23,69613.0757,0.0,-0.98898,1e-05,2.10059]
[1780391293401,47.23,69613.0757,0.0,-0.98898,1e-05,2.10059]
[1780391293470,47.23,69613.0757,0.0,-0.98898,1e-05,2.10059]
[1780391294529,47.23,69621.3943,0.0,-0.98891,1e-05,2.11248]
[1780391296633,47.23,69623.3971,0.0,-0.9889,1e-05,2.11533]
[1780391296719,47.23,69623.3971,0.0,-0.9889,1e-05,2.11533]
[1780391296820,47.23,69623.3971,0.0,-0.9889,1e-05,2.11529]
[1780391297208,47.23,69623.3971,0.0,-0.9889,1e-05,2.11529]
[1780391297218,47.23,69623.3971,0.0,-0.9889,1e-05,2.11529]
[1780391298557,47.23,69618.4,0.0,-0.98894,1e-05,2.10803]
[1780391300017,47.23,69618.4,0.0,-0.98894,1e-05,2.10803]
[1780391300090,47.23,69612.8229,0.0,-0.98899,1e-05,2.1]
[1780391300221,47.23,69612.8229,0.0,-0.98899,1e-05,2.1]
[1780391300363,47.23,69612.8229,0.0,-0.98899,1e-05,2.1]
[1780391300469,47.23,69612.8229,0.0,-0.98899,1e-05,2.1]
[1780391300572,47.23,69612.8229,0.0,-0.98899,1e-05,2.09999]
[1780391301579,47.23,69610.25,0.0,-0.98901,1e-05,2.09631]
[1780391302961,47.23,69610.25,0.0,-0.98901,1e-05,2.09631]
[1780391302972,47.23,69610.25,0.0,-0.98901,1e-05,2.09631]
[1780391303007,47.23,69610.25,0.0,-0.98901,1e-05,2.09633]
[1780391303626,47.23,69610.25,0.0,-0.98901,1e-05,2.09633]
[1780391303684,47.23,69610.25,0.0,-0.98901,1e-05,2.09633]
[1780391303783,47.23,69610.25,0.0,-0.98901,1e-05,2.09637]
[1780391304600,47.23,69590.4643,0.0,-0.98918,1e-05,2.06821]
[1780391305607,47.23,69585.6414,0.0,-0.98921,1e-05,2.06143]
[1780391306614,47.23,69582.7457,0.0,-0.98924,1e-05,2.05742]
[1780391307621,47.23,69575.6914,0.0,-0.9893,1e-05,2.04756]
[1780391308628,47.23,69570.5729,0.0,-0.98934,1e-05,2.04044]
[1780391309635,47.23,69574.0686,0.0,-0.98931,1e-05,2.04543]
[1780391310642,47.23,69573.5829,0.0,-0.98931,1e-05,2.04481]
[1780391311649,47.23,69580.9657,0.0,-0.98926,1e-05,2.05411]
[1780391312261,47.23,69580.9657,0.0,-0.98926,1e-05,2.05411]
[1780391312469,47.23,69580.9657,0.0,-0.98926,1e-05,2.05411]
[1780391315677,47.23,69586.1257,0.0,-0.98921,1e-05,2.06162]
[1780391318073,47.23,69586.59,0.0,-0.98921,1e-05,2.06233]
[1780391318108,47.23,69585.6414,0.0,-0.98922,1e-05,2.06104]
[1780391318219,47.23,69585.6414,0.0,-0.98922,1e-05,2.06104]
[1780391318352,47.23,69585.6414,0.0,-0.98922,1e-05,2.06104]
[1780391318469,47.23,69585.6414,0.0,-0.98922,1e-05,2.06104]
[1780391318698,47.23,69585.6414,0.0,-0.98922,1e-05,2.06108]
[1780391321136,47.24,69587.4243,0.0,-0.9892,1e-05,2.06371]
[1780391321218,47.24,69587.4243,0.0,-0.9892,1e-05,2.06371]
[1780391321255,47.24,69587.4243,0.0,-0.9892,1e-05,2.06371]
[1780391321470,47.24,69587.4243,0.0,-0.9892,1e-05,2.06371]
[1780391321719,47.24,69587.4243,0.0,-0.9892,1e-05,2.06377]
[1780391323053,47.24,69587.4243,0.0,-0.9892,1e-05,2.06377]
[1780391323220,47.24,69587.4243,0.0,-0.9892,1e-05,2.06384]
[1780391324824,47.24,69587.4243,0.0,-0.9892,1e-05,2.06392]
[1780391324970,47.24,69587.4243,0.0,-0.9892,1e-05,2.06392]
[1780391325071,47.24,69587.4243,0.0,-0.9892,1e-05,2.06401]
[1780391325747,47.24,69571.48,0.0,-0.98933,1e-05,2.04161]
[1780391326740,47.24,69571.48,0.0,-0.98933,1e-05,2.04161]
[1780391326970,47.24,69571.48,0.0,-0.98933,1e-05,2.04161]
[1780391327761,47.24,69569.7957,0.0,-0.98934,1e-05,2.03945]
[1780391328768,47.24,69558.7243,0.0,-0.98943,1e-05,2.02409]
[1780391329784,47.24,69558.7243,0.0,-0.98943,1e-05,2.02409]
[1780391329971,47.24,69558.7243,0.0,-0.98943,1e-05,2.02409]
[1780391330885,47.24,69558.7243,0.0,-0.98943,1e-05,2.0242]
[1780391330970,47.24,69558.7243,0.0,-0.98943,1e-05,2.0242]
[1780391331038,47.24,69558.7243,0.0,-0.98943,1e-05,2.02431]
[1780391332971,47.24,69558.6571,0.0,-0.98943,1e-05,2.02433]
[1780391333219,47.24,69558.6571,0.0,-0.98943,1e-05,2.02444]
[1780391335817,47.24,69562.3386,0.0,-0.9894,1e-05,2.02989]
[1780391336531,47.24,69562.3386,0.0,-0.9894,1e-05,2.02989]
[1780391336719,47.24,69562.3386,0.0,-0.9894,1e-05,2.02989]
[1780391336843,47.24,69562.3386,0.0,-0.9894,1e-05,2.02989]
[1780391336990,47.24,69562.3386,0.0,-0.9894,1e-05,2.02989]
[1780391337053,47.24,69562.3386,0.0,-0.9894,1e-05,2.02999]
[1780391337831,47.24,69564.5557,0.0,-0.98938,1e-05,2.03319]
[1780391338839,47.24,69562.05,0.0,-0.9894,1e-05,2.02979]
[1780391340998,47.24,69561.6614,0.0,-0.9894,1e-05,2.02935]
[1780391341125,47.24,69561.6614,0.0,-0.9894,1e-05,2.02935]
[1780391341131,47.24,69561.5686,0.0,-0.9894,1e-05,2.02933]
[1780391341220,47.24,69561.5686,0.0,-0.9894,1e-05,2.02933]
[1780391341860,47.24,69561.5686,0.0,-0.9894,1e-05,2.02943]
[1780391343409,47.24,69562.3129,0.0,-0.98939,1e-05,2.03057]
[1780391343475,47.24,69562.3129,0.0,-0.98939,1e-05,2.03057]
[1780391343620,47.24,69562.3129,0.0,-0.98939,1e-05,2.03057]
[1780391343718,47.24,69562.3129,0.0,-0.98939,1e-05,2.03057]
[1780391343874,47.25,69562.3129,0.0,-0.98939,1e-05,2.03069]
[1780391344881,47.25,69557.0743,0.0,-0.98944,1e-05,2.0235]
[1780391345888,47.25,69552.1614,0.0,-0.98948,1e-05,2.01679]
[1780391346895,47.25,69551.79,0.0,-0.98948,1e-05,2.01628]
[1780391347902,47.25,69543.5286,0.0,-0.98955,1e-05,2.00482]
[1780391348909,47.25,69536.3786,0.0,-0.9896,1e-05,1.99512]
[1780391350193,47.25,69534.7886,0.0,-0.98961,1e-05,1.99309]
[1780391350219,47.25,69534.7886,0.0,-0.98961,1e-05,1.99309]
[1780391350923,47.25,69534.7886,0.0,-0.98961,1e-05,1.99324]
[1780391351930,47.25,69542.3,0.0,-0.98955,1e-05,2.00375]
[1780391352937,47.25,69540.6229,0.0,-0.98957,1e-05,2.00143]
[1780391353281,47.25,69540.6229,0.0,-0.98957,1e-05,2.00143]
[1780391353470,47.25,69540.6229,0.0,-0.98957,1e-05,2.00143]
[1780391354951,47.25,69532.1529,0.0,-0.98963,1e-05,1.9901]
[1780391356450,47.25,69532.1529,0.0,-0.98963,1e-05,1.99027]
[1780391356468,47.25,69532.1529,0.0,-0.98963,1e-05,1.99027]
[1780391356965,47.25,69532.1529,0.0,-0.98963,1e-05,1.99044]
[1780391357262,47.25,69532.1529,0.0,-0.98963,1e-05,1.99044]
[1780391357470,47.25,69532.1529,0.0,-0.98963,1e-05,1.99044]
[1780391358979,47.25,69529.4086,0.0,-0.98965,1e-05,1.98702]
[1780391362001,47.26,69527.1543,0.0,-0.98966,1e-05,1.98446]
[1780391362345,47.26,69527.1543,0.0,-0.98966,1e-05,1.98446]
[1780391362468,47.26,69527.1543,0.0,-0.98966,1e-05,1.98446]
[1780391364014,47.26,69525.1814,0.0,-0.98968,1e-05,1.98212]
[1780391366469,47.26,69524.9057,0.0,-0.98968,1e-05,1.98211]
[1780391366720,47.26,69524.9057,0.0,-0.98968,1e-05,1.98211]
[1780391370056,47.26,69521.9943,0.0,-0.9897,1e-05,1.97887]
[1780391370719,47.26,69521.9943,0.0,-0.9897,1e-05,1.97887]
[1780391371063,47.26,69521.9943,0.0,-0.9897,1e-05,1.97793]
[1780391371172,47.26,69521.9943,0.0,-0.9897,1e-05,1.97793]
[1780391371219,47.26,69521.9943,0.0,-0.9897,1e-05,1.97793]
[1780391373612,47.26,69521.6514,0.0,-0.9897,1e-05,1.97784]
[1780391373719,47.26,69521.6514,0.0,-0.9897,1e-05,1.97784]
[1780391374715,47.27,69521.6514,0.0,-0.9897,1e-05,1.97805]
[1780391374970,47.27,69521.6514,0.0,-0.9897,1e-05,1.97805]
[1780391375091,47.27,69521.6514,0.0,-0.9897,1e-05,1.97825]
[1780391376098,47.27,69516.1186,0.0,-0.98974,1e-05,1.97089]
[1780391377837,47.27,69515.4729,0.0,-0.98975,1e-05,1.97021]
[1780391377979,47.27,69515.4729,0.0,-0.98975,1e-05,1.97021]
[1780391381133,47.27,69511.2057,0.0,-0.98978,1e-05,1.96523]
[1780391381981,47.27,69511.2057,0.0,-0.98978,1e-05,1.96523]
[1780391382140,47.27,69511.2057,0.0,-0.98977,1e-05,1.9654]
[1780391382218,47.27,69511.2057,0.0,-0.98977,1e-05,1.9654]
[1780391383147,47.27,69511.2057,0.0,-0.98977,1e-05,1.96555]
[1780391384153,47.27,69538.1314,0.0,-0.98956,1e-05,2.0026]
[1780391384218,47.27,69538.1314,0.0,-0.98956,1e-05,2.0026]
[1780391384471,47.27,69538.1314,0.0,-0.98956,1e-05,2.0026]
[1780391386168,47.27,69543.4743,0.0,-0.98951,1e-05,2.01026]
[1780391387451,47.28,69544.15,0.0,-0.98951,1e-05,2.01132]
[1780391387468,47.28,69544.15,0.0,-0.98951,1e-05,2.01132]
[1780391389179,47.28,69548.0171,0.0,-0.98947,1e-05,2.01693]
[1780391392182,47.28,69554.7714,0.0,-0.98942,1e-05,2.02667]
[1780391393183,47.28,69562.2014,0.0,-0.98935,1e-05,2.03714]
[1780391394013,47.28,69562.2014,0.0,-0.98935,1e-05,2.03714]
[1780391394218,47.28,69562.2014,0.0,-0.98935,1e-05,2.03723]
[1780391397689,47.28,69564.7029,0.0,-0.98933,1e-05,2.04099]
[1780391397719,47.28,69564.7029,0.0,-0.98933,1e-05,2.04099]
[1780391398050,47.28,69564.7029,0.0,-0.98933,1e-05,2.04106]
[1780391400878,47.28,69565.5871,0.0,-0.98932,1e-05,2.04246]
[1780391400971,47.28,69565.5871,0.0,-0.98932,1e-05,2.04246]
[1780391404192,47.28,69565.1686,0.0,-0.98933,1e-05,2.04211]
[1780391404220,47.28,69565.5357,0.0,-0.98932,1e-05,2.04271]
[1780391405190,47.28,69565.5357,0.0,-0.98932,1e-05,2.04271]
[1780391405194,47.28,69556.01,0.0,-0.9894,1e-05,2.02948]
[1780391405219,47.28,69556.01,0.0,-0.9894,1e-05,2.02948]
[1780391409596,47.28,69553.9571,0.0,-0.98941,1e-05,2.02703]
[1780391409719,47.28,69553.9571,0.0,-0.98941,1e-05,2.02703]
[1780391411200,47.29,69550.0629,0.0,-0.98944,1e-05,2.02183]
[1780391413592,47.29,69549.6043,0.0,-0.98945,1e-05,2.02142]
[1780391413719,47.29,69549.6043,0.0,-0.98945,1e-05,2.02142]
[1780391414723,47.29,69549.6043,0.0,-0.98945,1e-05,2.02153]
[1780391414970,47.29,69549.6043,0.0,-0.98945,1e-05,2.02153]
[1780391415052,47.29,69549.6043,0.0,-0.98945,1e-05,2.02165]
[1780391416205,47.29,69546.1143,0.0,-0.98947,1e-05,2.01692]
[1780391421210,47.29,69544.4514,0.0,-0.98948,1e-05,2.01524]
[1780391422720,47.29,69544.4514,0.0,-0.98948,1e-05,2.01537]
[1780391422971,47.29,69544.4514,0.0,-0.98948,1e-05,2.01537]
[1780391427216,47.29,69540.5143,0.0,-0.98951,1e-05,2.01055]
[1780391427637,47.29,69540.5143,0.0,-0.98951,1e-05,2.01055]
[1780391427718,47.29,69540.5143,0.0,-0.98951,1e-05,2.01055]
[1780391428657,47.29,69540.5143,0.0,-0.98951,1e-05,2.01068]
[1780391428719,47.29,69540.5143,0.0,-0.98951,1e-05,2.01068]
[1780391428755,47.3,69540.5143,0.0,-0.98951,1e-05,2.01081]
[1780391434505,47.3,69540.1286,0.0,-0.98951,1e-05,2.00993]
[1780391437526,47.3,69536.1743,0.0,-0.98954,1e-05,2.00489]
[1780391440027,47.3,69535.2629,0.0,-0.98955,1e-05,2.00378]
[1780391440219,47.3,69535.2629,0.0,-0.98955,1e-05,2.00378]
[1780391440231,47.3,69531.89,0.0,-0.98958,1e-05,1.99927]
[1780391442561,47.3,69526.9943,0.0,-0.98961,1e-05,1.99301]
[1780391444302,47.3,69526.9943,0.0,-0.98961,1e-05,1.99319]
[1780391444469,47.3,69526.9943,0.0,-0.98961,1e-05,1.99319]
[1780391444515,47.31,69526.9943,0.0,-0.98961,1e-05,1.99337]
[1780391445582,47.31,69516.6143,0.0,-0.98969,1e-05,1.97932]
[1780391446702,47.31,69516.6143,0.0,-0.98969,1e-05,1.97932]
[1780391446719,47.31,69516.6143,0.0,-0.98969,1e-05,1.97932]
[1780391449610,47.31,69520.3686,0.0,-0.98966,1e-05,1.98516]
[1780391450740,47.31,69520.3686,0.0,-0.98966,1e-05,1.98516]
[1780391450972,47.31,69520.3686,0.0,-0.98966,1e-05,1.98516]
[1780391451073,47.31,69520.3686,0.0,-0.98966,1e-05,1.98534]
[1780391451323,47.31,69520.3686,0.0,-0.98966,1e-05,1.98534]
[1780391451470,47.31,69520.3686,0.0,-0.98966,1e-05,1.98534]
[1780391453638,47.31,69525.0943,0.0,-0.98962,1e-05,1.99231]
[1780391454645,47.31,69529.7014,0.0,-0.98958,1e-05,1.9988]
[1780391455513,47.31,69529.7014,0.0,-0.98958,1e-05,1.9988]
[1780391455719,47.31,69529.7014,0.0,-0.98958,1e-05,1.9988]
[1780391456205,47.31,69529.7014,0.0,-0.98958,1e-05,1.9988]
[1780391456218,47.31,69529.7014,0.0,-0.98958,1e-05,1.9988]
[1780391456241,47.31,69529.7014,0.0,-0.98958,1e-05,1.99895]
[1780391459827,47.32,69530.1114,0.0,-0.98957,1e-05,1.99996]
[1780391459969,47.32,69530.1114,0.0,-0.98957,1e-05,1.99996]
[1780391460064,47.32,69530.1114,0.0,-0.98957,1e-05,2.0001]
[1780391465722,47.32,69529.97,0.0,-0.98957,1e-05,2.00079]
[1780391470720,47.32,69529.5457,0.0,-0.98957,1e-05,2.00079]
[1780391474022,47.32,69527.3843,0.0,-0.98958,1e-05,1.99826]
[1780391474221,47.32,69527.3843,0.0,-0.98958,1e-05,1.99826]
[1780391474268,47.32,69522.8686,0.0,-0.98962,1e-05,1.99221]
[1780391474719,47.32,69522.8686,0.0,-0.98962,1e-05,1.99221]
[1780391475792,47.33,69522.7129,0.0,-0.98962,1e-05,1.9923]
[1780391476799,47.33,69532.7557,0.0,-0.98953,1e-05,2.00625]
[1780391477806,47.33,69543.5343,0.0,-0.98945,1e-05,2.02129]
[1780391478835,47.33,69543.5343,0.0,-0.98945,1e-05,2.02129]
[1780391478969,47.33,69543.5343,0.0,-0.98945,1e-05,2.02129]
[1780391479071,47.33,69543.5343,0.0,-0.98944,1e-05,2.02141]
[1780391480829,47.33,69537.1857,0.0,-0.98949,1e-05,2.01286]
[1780391481834,47.33,69531.2086,0.0,-0.98954,1e-05,2.00473]
[1780391485039,47.33,69531.2414,0.0,-0.98954,1e-05,2.00506]
[1780391485218,47.33,69531.2414,0.0,-0.98954,1e-05,2.00506]
[1780391485279,47.33,69527.9129,0.0,-0.98957,1e-05,2.00061]
[1780391486873,47.33,69528.2771,0.0,-0.98956,1e-05,2.00142]
[1780391487883,47.33,69520.7371,0.0,-0.98962,1e-05,1.99124]
[1780391488888,47.33,69509.1614,0.0,-0.98971,1e-05,1.97558]
[1780391489895,47.33,69509.1614,0.0,-0.98971,1e-05,1.97575]
[1780391490902,47.34,69516.8543,0.0,-0.98965,1e-05,1.98642]
[1780391491908,47.34,69525.6443,0.0,-0.98958,1e-05,1.9975]
[1780391492703,47.34,69525.6443,0.0,-0.98958,1e-05,1.9975]
[1780391492720,47.34,69525.6443,0.0,-0.98958,1e-05,1.9975]
[1780391492983,47.34,69525.6443,0.0,-0.98958,1e-05,1.9975]
[1780391493218,47.34,69525.6443,0.0,-0.98958,1e-05,1.9975]
[1780391493287,47.34,69528.26,0.0,-0.98956,1e-05,2.00125]
[1780391496487,47.34,69527.5471,0.0,-0.98956,1e-05,2.00072]
[1780391496719,47.34,69527.5471,0.0,-0.98956,1e-05,2.00072]
[1780391496896,47.34,69527.5471,0.0,-0.98956,1e-05,2.00072]
[1780391496990,47.34,69527.5471,0.0,-0.98956,1e-05,2.00072]
[1780391497092,47.34,69527.5471,0.0,-0.98956,1e-05,2.00072]
[1780391497951,47.34,69515.6586,0.0,-0.98966,1e-05,1.98456]
[1780391498958,47.34,69511.2957,0.0,-0.98969,1e-05,1.97877]
[1780391503226,47.34,69509.8014,0.0,-0.9897,1e-05,1.97728]
[1780391503272,47.34,69509.8014,0.0,-0.9897,1e-05,1.97728]
[1780391503304,47.34,69509.3286,0.0,-0.9897,1e-05,1.97682]
[1780391503468,47.34,69509.3286,0.0,-0.9897,1e-05,1.97682]
[1780391509028,47.35,69508.92,0.0,-0.9897,1e-05,1.97737]
[1780391513004,47.35,69508.7129,0.0,-0.9897,1e-05,1.97764]
[1780391513056,47.35,69508.7129,0.0,-0.9897,1e-05,1.9778]
[1780391513687,47.35,69508.7129,0.0,-0.9897,1e-05,1.9778]
[1780391515070,47.35,69522.7314,0.0,-0.98958,1e-05,1.99733]
[1780391515618,47.35,69522.7314,0.0,-0.98958,1e-05,1.99733]
[1780391518881,47.35,69524.6557,0.0,-0.98957,1e-05,2.00042]
[1780391518948,47.35,69524.6557,0.0,-0.98957,1e-05,2.00042]
[1780391518970,47.35,69524.6557,0.0,-0.98957,1e-05,2.00042]
[1780391519099,47.36,69524.6557,0.0,-0.98956,1e-05,2.00058]
[1780391520106,47.36,69517.85,0.0,-0.98962,1e-05,1.99139]
[1780391521113,47.36,69512.8343,0.0,-0.98966,1e-05,1.98469]
[1780391523127,47.36,69508.65,0.0,-0.98969,1e-05,1.97915]
[1780391524134,47.36,69500.6471,0.0,-0.98975,1e-05,1.96824]
[1780391525141,47.36,69485.5429,0.0,-0.98987,1e-05,1.94777]
[1780391526148,47.36,69477.77,0.0,-0.98993,1e-05,1.93731]
[1780391527155,47.36,69471.0171,0.0,-0.98999,1e-05,1.92852]
[1780391529169,47.36,69466.32,0.0,-0.99002,1e-05,1.9228]
[1780391532192,47.37,69460.9829,0.0,-0.99006,1e-05,1.91653]
[1780391533199,47.37,69457.4714,0.0,-0.99008,1e-05,1.91215]
[1780391535213,47.37,69464.3114,0.0,-0.99002,1e-05,1.92179]
[1780391536220,47.37,69470.66,0.0,-0.98997,1e-05,1.93054]
[1780391538234,47.37,69467.1029,0.0,-0.99,1e-05,1.92631]
[1780391540539,47.37,69466.4343,0.0,-0.99,1e-05,1.92595]
[1780391540719,47.37,69466.4343,0.0,-0.99,1e-05,1.92595]
[1780391540813,47.37,69466.4343,0.0,-0.99,1e-05,1.92595]
[1780391540969,47.37,69466.4343,0.0,-0.99,1e-05,1.92595]
[1780391541255,47.38,69466.4343,0.0,-0.99,1e-05,1.92622]
[1780391543906,47.38,69466.1014,0.0,-0.99,1e-05,1.92632]
[1780391543977,47.38,69466.1014,0.0,-0.99,1e-05,1.92632]
[1780391543986,47.38,69466.1014,0.0,-0.99,1e-05,1.92632]
[1780391544221,47.38,69466.1014,0.0,-0.99,1e-05,1.92632]
[1780391544278,47.38,69466.1014,0.0,-0.99,1e-05,1.9266]
[1780391545285,47.38,69459.02,0.0,-0.99005,1e-05,1.91743]
[1780391546214,47.38,69459.02,0.0,-0.99005,1e-05,1.91743]
[1780391546331,47.38,69459.02,0.0,-0.99005,1e-05,1.91743]
[1780391546348,47.38,69462.9114,0.0,-0.99002,1e-05,1.92289]
[1780391548306,47.38,69462.58,0.0,-0.99002,1e-05,1.92272]
[1780391549391,47.38,69462.58,0.0,-0.99002,1e-05,1.92272]
[1780391550689,47.39,69462.58,0.0,-0.99002,1e-05,1.92332]
[1780391551334,47.39,69462.58,0.0,-0.99002,1e-05,1.92221]
[1780391552341,47.39,69423.0443,0.0,-0.99032,1e-05,1.8704]
[1780391552845,47.39,69423.0443,0.0,-0.99032,1e-05,1.8704]
[1780391555364,47.39,69420.0014,0.0,-0.99034,1e-05,1.86751]
[1780391560383,47.4,69414.2257,0.0,-0.99037,1e-05,1.86183]
[1780391561384,47.4,69406.6571,0.0,-0.99043,1e-05,1.85239]
[1780391562385,47.4,69410.3329,0.0,-0.9904,1e-05,1.85753]
[1780391564392,47.41,69420.9229,0.0,-0.99031,1e-05,1.87205]
[1780391565393,47.41,69430.3229,0.0,-0.99024,1e-05,1.88469]
[1780391570398,47.42,69433.5143,0.0,-0.9902,1e-05,1.89054]
[1780391572400,47.42,69437.7014,0.0,-0.99017,1e-05,1.89668]
[1780391573674,47.42,69437.8471,0.0,-0.99017,1e-05,1.89718]
[1780391573724,47.42,69437.8471,0.0,-0.99017,1e-05,1.89718]
[1780391573773,47.42,69437.8471,0.0,-0.99016,1e-05,1.8975]
[1780391575706,47.42,69436.39,0.0,-0.99017,1e-05,1.89589]
[1780391575721,47.42,69436.39,0.0,-0.99017,1e-05,1.89589]
[1780391577405,47.43,69439.42,0.0,-0.99015,1e-05,1.9005]
[1780391578406,47.43,69446.4143,0.0,-0.99009,1e-05,1.91005]
[1780391579407,47.43,69452.0243,0.0,-0.99005,1e-05,1.91778]
[1780391581409,47.43,69446.2757,0.0,-0.99009,1e-05,1.9107]
[1780391582676,47.43,69445.7171,0.0,-0.99009,1e-05,1.91025]
[1780391582720,47.43,69445.7171,0.0,-0.99009,1e-05,1.91025]
[1780391582860,47.43,69445.7171,0.0,-0.99009,1e-05,1.91025]
[1780391582970,47.43,69445.7171,0.0,-0.99009,1e-05,1.91025]
[1780391583027,47.43,69445.7171,0.0,-0.99009,1e-05,1.91054]
[1780391584570,47.44,69442.1643,0.0,-0.99011,1e-05,1.90643]
[1780391588028,47.44,69440.6086,0.0,-0.99012,1e-05,1.90496]
[1780391588178,47.44,69440.6086,0.0,-0.99012,1e-05,1.90496]
[1780391588221,47.44,69440.6086,0.0,-0.99012,1e-05,1.90496]
[1780391588322,47.44,69440.6086,0.0,-0.99012,1e-05,1.90524]
[1780391589417,47.44,69451.67,0.0,-0.99003,1e-05,1.9202]
[1780391593477,47.45,69450.52,0.0,-0.99003,1e-05,1.91976]
[1780391593719,47.45,69450.52,0.0,-0.99003,1e-05,1.91976]
[1780391593799,47.45,69450.52,0.0,-0.99003,1e-05,1.92002]
[1780391594642,47.45,69456.5357,0.0,-0.98998,1e-05,1.92828]
[1780391595649,47.45,69462.2614,0.0,-0.98994,1e-05,1.93617]
[1780391596656,47.45,69471.7086,0.0,-0.98986,1e-05,1.94906]
[1780391597663,47.45,69481.4886,0.0,-0.98978,1e-05,1.96247]
[1780391598670,47.45,69484.9429,0.0,-0.98976,1e-05,1.96735]
[1780391601691,47.46,69479.8214,0.0,-0.98979,1e-05,1.961]
[1780391603705,47.46,69481.9429,0.0,-0.98977,1e-05,1.96425]
[1780391604712,47.46,69494.0757,0.0,-0.98968,1e-05,1.98092]
[1780391605719,47.46,69492.7871,0.0,-0.98969,1e-05,1.97937]
[1780391606726,47.46,69481.4286,0.0,-0.98977,1e-05,1.96413]
[1780391607733,47.46,69477.05,0.0,-0.98981,1e-05,1.95841]
[1780391611761,47.46,69482.8671,0.0,-0.98976,1e-05,1.96596]
[1780391612881,47.46,69482.8671,0.0,-0.98976,1e-05,1.96596]
[1780391612970,47.46,69482.8671,0.0,-0.98976,1e-05,1.96596]
[1780391613775,47.47,69489.2057,0.0,-0.98971,1e-05,1.97493]
[1780391615789,47.47,69485.8629,0.0,-0.98973,1e-05,1.97076]
[1780391617958,47.47,69487.6614,0.0,-0.98972,1e-05,1.97338]
[1780391617970,47.47,69487.6614,0.0,-0.98972,1e-05,1.97338]
[1780391618056,47.47,69487.6614,0.0,-0.98972,1e-05,1.97355]
[1780391618810,47.47,69492.6871,0.0,-0.98968,1e-05,1.98059]
[1780391619817,47.47,69486.2971,0.0,-0.98973,1e-05,1.97208]
[1780391620824,47.47,69479.1629,0.0,-0.98978,1e-05,1.96262]
[1780391621830,47.47,69471.1857,0.0,-0.98984,1e-05,1.95208]
[1780391622838,47.47,69461.4214,0.0,-0.98992,1e-05,1.9392]
[1780391623845,47.47,69454.7086,0.0,-0.98997,1e-05,1.93047]
[1780391624526,47.47,69454.7086,0.0,-0.98997,1e-05,1.93047]
[1780391624720,47.47,69454.7086,0.0,-0.98997,1e-05,1.93047]
[1780391625858,47.48,69451.6271,0.0,-0.98999,1e-05,1.92687]
[1780391630853,47.48,69453.0829,0.0,-0.98997,1e-05,1.92983]
[1780391630921,47.48,69453.0829,0.0,-0.98997,1e-05,1.92983]
[1780391630973,47.48,69453.0829,0.0,-0.98997,1e-05,1.92983]
[1780391631074,47.48,69453.0829,0.0,-0.98997,1e-05,1.93008]
[1780391637464,47.49,69455.2757,0.0,-0.98995,1e-05,1.93425]
[1780391637470,47.49,69458.6714,0.0,-0.98992,1e-05,1.93904]
[1780391637724,47.49,69458.6714,0.0,-0.98992,1e-05,1.93904]
[1780391637970,47.49,69458.6714,0.0,-0.98992,1e-05,1.93904]
[1780391641417,47.49,69458.8871,0.0,-0.98991,1e-05,1.94004]
[1780391641470,47.49,69458.8871,0.0,-0.98991,1e-05,1.94004]
[1780391641472,47.49,69461.8271,0.0,-0.98989,1e-05,1.94421]
[1780391641554,47.49,69461.8271,0.0,-0.98989,1e-05,1.94421]
[1780391641720,47.49,69461.8271,0.0,-0.98989,1e-05,1.94421]
[1780391644475,47.5,69474.5157,0.0,-0.98978,1e-05,1.96198]
[1780391644489,47.5,69474.5157,0.0,-0.98978,1e-05,1.96198]
[1780391644550,47.5,69474.5157,0.0,-0.98978,1e-05,1.96198]
[1780391644722,47.5,69474.5157,0.0,-0.98978,1e-05,1.96198]
[1780391644996,47.5,69474.5157,0.0,-0.98978,1e-05,1.96217]
[1780391648020,47.5,69478.4457,0.0,-0.98975,1e-05,1.96807]
[1780391650033,47.5,69478.6686,0.0,-0.98975,1e-05,1.96876]
[1780391651029,47.5,69478.6686,0.0,-0.98975,1e-05,1.96876]
[1780391651220,47.5,69478.6686,0.0,-0.98975,1e-05,1.96876]
[1780391651281,47.5,69478.6686,0.0,-0.98975,1e-05,1.96876]
[1780391651471,47.5,69478.6686,0.0,-0.98975,1e-05,1.96876]
[1780391651482,47.5,69470.4771,0.0,-0.98981,1e-05,1.95788]
[1780391654062,47.5,69466.5257,0.0,-0.98984,1e-05,1.95318]
[1780391654523,47.5,69466.5257,0.0,-0.98984,1e-05,1.95318]
[1780391654719,47.5,69466.5257,0.0,-0.98984,1e-05,1.95318]
[1780391655069,47.51,69466.5257,0.0,-0.98983,1e-05,1.95339]
[1780391655865,47.51,69466.5257,0.0,-0.98983,1e-05,1.95339]
[1780391655983,47.51,69466.5257,0.0,-0.98983,1e-05,1.95339]
[1780391657083,47.51,69470.9514,0.0,-0.9898,1e-05,1.95977]
[1780391659222,47.51,69468.3686,0.0,-0.98982,1e-05,1.95649]
[1780391659469,47.51,69468.3686,0.0,-0.98982,1e-05,1.95649]
[1780391659650,47.51,69468.6414,0.0,-0.98981,1e-05,1.95707]
[1780391659719,47.51,69468.6414,0.0,-0.98981,1e-05,1.95707]
[1780391660104,47.51,69468.6414,0.0,-0.98981,1e-05,1.95727]
[1780391661111,47.51,69471.6743,0.0,-0.98979,1e-05,1.96156]
[1780391662348,47.51,69471.6743,0.0,-0.98979,1e-05,1.96156]
[1780391662470,47.51,69471.6743,0.0,-0.98979,1e-05,1.96156]
[1780391662493,47.51,69474.56,0.0,-0.98976,1e-05,1.96566]
[1780391664280,47.51,69474.56,0.0,-0.98976,1e-05,1.96585]
[1780391664469,47.51,69474.56,0.0,-0.98976,1e-05,1.96585]
[1780391664495,47.51,69479.6957,0.0,-0.98972,1e-05,1.973]
[1780391666146,47.52,69483.7729,0.0,-0.98969,1e-05,1.97889]
[1780391667220,47.52,69483.7729,0.0,-0.98969,1e-05,1.97889]
[1780391667471,47.52,69483.7729,0.0,-0.98969,1e-05,1.97889]
[1780391667498,47.52,69482.9229,0.0,-0.98969,1e-05,1.9779]
[1780391668685,47.52,69482.9229,0.0,-0.98969,1e-05,1.97808]
[1780391668720,47.52,69482.9229,0.0,-0.98969,1e-05,1.97808]
[1780391669167,47.52,69482.9229,0.0,-0.98969,1e-05,1.97808]
[1780391670174,47.52,69473.0514,0.0,-0.98977,1e-05,1.96487]
[1780391671177,47.52,69473.0514,0.0,-0.98977,1e-05,1.96487]
[1780391671220,47.52,69473.0514,0.0,-0.98977,1e-05,1.96487]
[1780391671322,47.52,69473.0514,0.0,-0.98977,1e-05,1.96394]
[1780391672136,47.52,69473.0514,0.0,-0.98977,1e-05,1.96394]
[1780391672221,47.52,69473.0514,0.0,-0.98977,1e-05,1.96394]
[1780391674818,47.52,69474.8686,0.0,-0.98975,1e-05,1.96698]
[1780391674867,47.52,69474.8686,0.0,-0.98975,1e-05,1.96698]
[1780391674973,47.52,69474.8686,0.0,-0.98975,1e-05,1.96698]
[1780391675209,47.52,69474.8686,0.0,-0.98975,1e-05,1.96718]
[1780391676216,47.52,69470.33,0.0,-0.98979,1e-05,1.96124]
[1780391676527,47.52,69470.33,0.0,-0.98979,1e-05,1.96124]
[1780391676723,47.52,69470.33,0.0,-0.98979,1e-05,1.96124]
[1780391678230,47.52,69473.3143,0.0,-0.98976,1e-05,1.96566]
[1780391678525,47.52,69473.3143,0.0,-0.98976,1e-05,1.96566]
[1780391678723,47.52,69473.3143,0.0,-0.98976,1e-05,1.96566]
[1780391679237,47.53,69473.3143,0.0,-0.98976,1e-05,1.96586]
[1780391680244,47.53,69469.7843,0.0,-0.98979,1e-05,1.96128]
[1780391681548,47.53,69469.8514,0.0,-0.98979,1e-05,1.96157]
[1780391681720,47.53,69469.8514,0.0,-0.98979,1e-05,1.96157]
[1780391686796,47.53,69468.6643,0.0,-0.98979,1e-05,1.96096]
[1780391686903,47.53,69468.6643,0.0,-0.98979,1e-05,1.96096]
[1780391686972,47.53,69468.6643,0.0,-0.98979,1e-05,1.96096]
[1780391687293,47.53,69468.6643,0.0,-0.98979,1e-05,1.96116]
[1780391688806,47.53,69470.2514,0.0,-0.98977,1e-05,1.9635]
[1780391689395,47.53,69470.2514,0.0,-0.98977,1e-05,1.9635]
[1780391689497,47.53,69470.2514,0.0,-0.98977,1e-05,1.96367]
[1780391690314,47.53,69479.8229,0.0,-0.9897,1e-05,1.97683]
[1780391691507,47.53,69479.8229,0.0,-0.9897,1e-05,1.97683]
[1780391691526,47.54,69481.2629,0.0,-0.98968,1e-05,1.97896]
[1780391691792,47.54,69481.2629,0.0,-0.98968,1e-05,1.97896]
[1780391697363,47.54,69482.44,0.0,-0.98967,1e-05,1.98156]
[1780391697842,47.54,69482.44,0.0,-0.98967,1e-05,1.98156]
[1780391697972,47.54,69482.44,0.0,-0.98967,1e-05,1.98156]
[1780391698025,47.54,69482.44,0.0,-0.98967,1e-05,1.98156]
[1780391698220,47.54,69482.44,0.0,-0.98967,1e-05,1.98156]
[1780391698370,47.54,69482.44,0.0,-0.98967,1e-05,1.98174]
[1780391699377,47.54,69475.2129,0.0,-0.98972,1e-05,1.97209]
[1780391700941,47.54,69473.5271,0.0,-0.98974,1e-05,1.96999]
[1780391701141,47.54,69473.5271,0.0,-0.98974,1e-05,1.96999]
[1780391702399,47.54,69471.1071,0.0,-0.98975,1e-05,1.9669]
[1780391703405,47.54,69460.9314,0.0,-0.98983,1e-05,1.95336]
[1780391703937,47.54,69460.9314,0.0,-0.98983,1e-05,1.95336]
[1780391703971,47.54,69460.9314,0.0,-0.98983,1e-05,1.95336]
[1780391704239,47.54,69460.9314,0.0,-0.98983,1e-05,1.95336]
[1780391704476,47.54,69460.9314,0.0,-0.98983,1e-05,1.95336]
[1780391704539,47.55,69457.44,0.0,-0.98986,1e-05,1.94888]
[1780391708440,47.55,69463.0557,0.0,-0.98981,1e-05,1.95728]
[1780391708847,47.55,69463.0557,0.0,-0.98981,1e-05,1.95728]
[1780391708972,47.55,69463.0557,0.0,-0.98981,1e-05,1.95728]
[1780391709040,47.55,69463.0557,0.0,-0.98981,1e-05,1.95728]
[1780391709222,47.55,69463.0557,0.0,-0.98981,1e-05,1.95728]
[1780391709447,47.55,69463.0557,0.0,-0.98981,1e-05,1.95745]
[1780391710454,47.55,69476.13,0.0,-0.9897,1e-05,1.97535]
[1780391711461,47.55,69473.4486,0.0,-0.98972,1e-05,1.97188]
[1780391712439,47.55,69473.4486,0.0,-0.98972,1e-05,1.97188]
[1780391712470,47.55,69473.4486,0.0,-0.98972,1e-05,1.97188]
[1780391712515,47.55,69473.4486,0.0,-0.98972,1e-05,1.97207]
[1780391712771,47.55,69473.4486,0.0,-0.98972,1e-05,1.97207]
[1780391712972,47.55,69473.4486,0.0,-0.98972,1e-05,1.97207]
[1780391714854,47.55,69475.4743,0.0,-0.98971,1e-05,1.97516]
[1780391714996,47.55,69475.4743,0.0,-0.98971,1e-05,1.97516]
[1780391716496,47.55,69481.6543,0.0,-0.98965,1e-05,1.98389]
[1780391716578,47.55,69481.6543,0.0,-0.98965,1e-05,1.98389]
[1780391716721,47.55,69481.6543,0.0,-0.98965,1e-05,1.98389]
[1780391717503,47.56,69481.6543,0.0,-0.98965,1e-05,1.98405]
[1780391719494,47.56,69482.6686,0.0,-0.98964,1e-05,1.98559]
[1780391719720,47.56,69482.6686,0.0,-0.98964,1e-05,1.98574]
[1780391723596,47.56,69480.5971,0.0,-0.98966,1e-05,1.98354]
[1780391723723,47.56,69480.5971,0.0,-0.98966,1e-05,1.98354]
[1780391724552,47.56,69480.5971,0.0,-0.98966,1e-05,1.9837]
[1780391724707,47.56,69480.5971,0.0,-0.98966,1e-05,1.9837]
[1780391724723,47.56,69480.5971,0.0,-0.98966,1e-05,1.9837]
[1780391725558,47.56,69480.5971,0.0,-0.98966,1e-05,1.9837]
[1780391726562,47.56,69471.03,0.0,-0.98973,1e-05,1.97086]
[1780391727784,47.56,69469.0829,0.0,-0.98974,1e-05,1.96841]
[1780391727972,47.56,69469.0829,0.0,-0.98974,1e-05,1.96841]
[1780391728303,47.56,69469.0829,0.0,-0.98974,1e-05,1.96841]
[1780391728471,47.56,69469.0829,0.0,-0.98974,1e-05,1.96841]
[1780391728564,47.56,69469.0471,0.0,-0.98974,1e-05,1.96854]
[1780391731459,47.56,69469.7957,0.0,-0.98974,1e-05,1.96992]
[1780391731470,47.56,69469.7957,0.0,-0.98974,1e-05,1.96992]
[1780391731491,47.57,69469.7957,0.0,-0.98974,1e-05,1.969]
[1780391732568,47.57,69455.3971,0.0,-0.98985,1e-05,1.94977]
[1780391733569,47.57,69452.6629,0.0,-0.98987,1e-05,1.94631]
[1780391737877,47.57,69452.7857,0.0,-0.98987,1e-05,1.94735]
[1780391737970,47.57,69452.7857,0.0,-0.98987,1e-05,1.94735]
[1780391738413,47.57,69452.7857,0.0,-0.98987,1e-05,1.94735]
[1780391738470,47.57,69452.7857,0.0,-0.98987,1e-05,1.94735]
[1780391738524,47.57,69452.7857,0.0,-0.98987,1e-05,1.94757]
[1780391743589,47.58,69452.2657,0.0,-0.98986,1e-05,1.94796]
[1780391745591,47.58,69448.6457,0.0,-0.98989,1e-05,1.94354]
[1780391747633,47.58,69449.7157,0.0,-0.98988,1e-05,1.94542]
[1780391747979,47.58,69449.7157,0.0,-0.98988,1e-05,1.94542]
[1780391748367,47.58,69449.7157,0.0,-0.98988,1e-05,1.94542]
[1780391748470,47.58,69449.7157,0.0,-0.98988,1e-05,1.94542]
[1780391748572,47.58,69449.7157,0.0,-0.98988,1e-05,1.94563]
[1780391749595,47.58,69455.0171,0.0,-0.98983,1e-05,1.95296]
[1780391751812,47.58,69454.52,0.0,-0.98983,1e-05,1.95272]
[1780391751977,47.58,69454.52,0.0,-0.98983,1e-05,1.95272]
[1780391752041,47.59,69454.52,0.0,-0.98983,1e-05,1.95292]
[1780391752772,47.59,69457.4443,0.0,-0.98981,1e-05,1.95705]
[1780391753778,47.59,69457.4443,0.0,-0.98981,1e-05,1.95705]
[1780391753976,47.59,69457.4443,0.0,-0.98981,1e-05,1.95705]
[1780391754787,47.59,69466.7914,0.0,-0.98973,1e-05,1.97004]
[1780391755794,47.59,69470.8014,0.0,-0.9897,1e-05,1.97566]
[1780391757428,47.59,69470.8014,0.0,-0.9897,1e-05,1.97566]
[1780391757470,47.59,69470.8014,0.0,-0.9897,1e-05,1.97566]
[1780391757480,47.59,69470.8014,0.0,-0.9897,1e-05,1.97566]
[1780391757529,47.59,69470.8014,0.0,-0.9897,1e-05,1.97583]
[1780391757721,47.59,69470.8014,0.0,-0.9897,1e-05,1.97583]
[1780391758815,47.59,69474.3771,0.0,-0.98967,1e-05,1.98101]
[1780391759822,47.59,69479.71,0.0,-0.98963,1e-05,1.98841]
[1780391760829,47.59,69485.7729,0.0,-0.98958,1e-05,1.99682]
[1780391761836,47.59,69494.4786,0.0,-0.98951,1e-05,2.00888]
[1780391762843,47.59,69500.5071,0.0,-0.98946,1e-05,2.01729]
[1780391763850,47.59,69503.1029,0.0,-0.98943,1e-05,2.02096]
[1780391764857,47.59,69508.9,0.0,-0.98939,1e-05,2.02906]
[1780391765864,47.59,69516.7329,0.0,-0.98932,1e-05,2.04]
[1780391766871,47.59,69520.87,0.0,-0.98929,1e-05,2.04583]
[1780391767752,47.59,69520.87,0.0,-0.98929,1e-05,2.04583]
[1780391767971,47.59,69520.87,0.0,-0.98929,1e-05,2.04583]
[1780391768073,47.59,69520.87,0.0,-0.98929,1e-05,2.04589]
[1780391768885,47.59,69515.2457,0.0,-0.98933,1e-05,2.03812]
[1780391769892,47.59,69513.2429,0.0,-0.98935,1e-05,2.03539]
[1780391770899,47.59,69517.3286,0.0,-0.98932,1e-05,2.04113]
[1780391771906,47.59,69521.1657,0.0,-0.98928,1e-05,2.04654]
[1780391773920,47.6,69516.54,0.0,-0.98932,1e-05,2.04021]
[1780391776245,47.6,69517.0986,0.0,-0.98932,1e-05,2.04104]
[1780391776468,47.6,69517.0986,0.0,-0.98932,1e-05,2.04104]
[1780391776603,47.6,69517.0986,0.0,-0.98932,1e-05,2.04104]
[1780391776628,47.6,69519.4157,0.0,-0.9893,1e-05,2.04433]
[1780391776719,47.6,69519.4157,0.0,-0.9893,1e-05,2.04433]
[1780391779570,47.6,69519.4157,0.0,-0.9893,1e-05,2.04442]
[1780391779631,47.6,69524.5871,0.0,-0.98925,1e-05,2.0517]
[1780391779719,47.6,69524.5871,0.0,-0.98925,1e-05,2.0517]
[1780391779751,47.6,69524.5871,0.0,-0.98925,1e-05,2.0517]
[1780391779975,47.6,69524.5871,0.0,-0.98925,1e-05,2.0517]
[1780391780076,47.6,69524.5871,0.0,-0.98925,1e-05,2.05173]
[1780391780969,47.6,69528.47,0.0,-0.98922,1e-05,2.0572]
[1780391783755,47.6,69527.5086,0.0,-0.98923,1e-05,2.05593]
[1780391783972,47.6,69527.5086,0.0,-0.98923,1e-05,2.05593]
[1780391787011,47.6,69524.22,0.0,-0.98926,1e-05,2.05148]
[1780391788020,47.6,69519.1171,0.0,-0.9893,1e-05,2.0444]
[1780391790033,47.6,69519.4057,0.0,-0.98929,1e-05,2.04496]
[1780391791040,47.6,69499.1014,0.0,-0.98946,1e-05,2.01575]
[1780391793054,47.6,69481.5343,0.0,-0.9896,1e-05,1.9919]
[1780391795068,47.6,69482.7629,0.0,-0.98959,1e-05,1.99388]
[1780391796075,47.6,69472.0429,0.0,-0.98968,1e-05,1.97943]
[1780391797082,47.6,69464.7029,0.0,-0.98973,1e-05,1.96963]
[1780391798089,47.6,69472.1457,0.0,-0.98967,1e-05,1.9799]
[1780391800103,47.61,69474.9743,0.0,-0.98965,1e-05,1.98406]
[1780391801856,47.61,69475.2629,0.0,-0.98965,1e-05,1.98461]
[1780391801970,47.61,69475.2629,0.0,-0.98965,1e-05,1.98461]
[1780391804131,47.61,69472.9857,0.0,-0.98966,1e-05,1.98197]
[1780391808303,47.61,69474.2843,0.0,-0.98965,1e-05,1.98421]
[1780391808536,47.61,69474.2843,0.0,-0.98965,1e-05,1.98421]
[1780391808719,47.61,69474.2843,0.0,-0.98965,1e-05,1.98437]
[1780391810469,47.61,69474.2843,0.0,-0.98965,1e-05,1.98452]
[1780391810570,47.61,69474.2843,0.0,-0.98965,1e-05,1.98468]
[1780391811182,47.61,69470.9443,0.0,-0.98967,1e-05,1.98029]
[1780391813356,47.61,69471.97,0.0,-0.98966,1e-05,1.98185]
[1780391813468,47.61,69471.97,0.0,-0.98966,1e-05,1.98185]
[1780391817044,47.62,69470.7657,0.0,-0.98967,1e-05,1.98084]
[1780391817221,47.62,69470.7657,0.0,-0.98967,1e-05,1.98084]
[1780391820245,47.62,69473.7386,0.0,-0.98964,1e-05,1.98552]
[1780391822259,47.62,69473.5643,0.0,-0.98964,1e-05,1.9856]
[1780391823266,47.62,69466.17,0.0,-0.9897,1e-05,1.97574]
[1780391824273,47.62,69450.44,0.0,-0.98982,1e-05,1.9547]
[1780391825293,47.62,69438.4343,0.0,-0.98991,1e-05,1.93882]
[1780391826472,47.62,69438.4343,0.0,-0.98991,1e-05,1.93882]
[1780391826640,47.62,69438.4343,0.0,-0.98991,1e-05,1.93904]
[1780391830470,47.63,69439.2043,0.0,-0.9899,1e-05,1.94076]
[1780391830491,47.63,69439.2043,0.0,-0.9899,1e-05,1.94098]
[1780391832350,47.63,69438.7357,0.0,-0.9899,1e-05,1.94058]
[1780391833359,47.63,69428.8786,0.0,-0.98998,1e-05,1.92742]
[1780391834695,47.63,69421.2771,0.0,-0.99004,1e-05,1.91785]
[1780391836380,47.63,69424.8057,0.0,-0.99001,1e-05,1.92303]
[1780391836722,47.63,69424.8057,0.0,-0.99001,1e-05,1.92303]
[1780391836927,47.63,69424.8057,0.0,-0.99001,1e-05,1.92303]
[1780391836972,47.63,69424.8057,0.0,-0.99001,1e-05,1.92303]
[1780391837387,47.64,69424.8057,0.0,-0.99,1e-05,1.92327]
[1780391838394,47.64,69430.2143,0.0,-0.98996,1e-05,1.93072]
[1780391839401,47.64,69426.8071,0.0,-0.98999,1e-05,1.92643]
[1780391840408,47.64,69428.07,0.0,-0.98997,1e-05,1.92834]
[1780391841415,47.64,69434.9414,0.0,-0.98992,1e-05,1.93773]
[1780391842422,47.64,69439.3271,0.0,-0.98988,1e-05,1.94381]
[1780391843429,47.64,69441.5329,0.0,-0.98987,1e-05,1.94698]
[1780391846450,47.64,69439.3857,0.0,-0.98988,1e-05,1.94476]
[1780391847457,47.65,69434.2086,0.0,-0.98992,1e-05,1.93806]
[1780391848472,47.65,69434.2086,0.0,-0.98992,1e-05,1.93806]
[1780391850098,47.65,69434.8671,0.0,-0.98991,1e-05,1.93941]
[1780391850228,47.65,69434.8671,0.0,-0.98991,1e-05,1.93941]
[1780391851485,47.65,69432.0943,0.0,-0.98993,1e-05,1.93503]
[1780391852492,47.65,69441.4157,0.0,-0.98986,1e-05,1.94772]
[1780391853499,47.65,69441.4157,0.0,-0.98986,1e-05,1.94772]
[1780391853725,47.65,69441.4157,0.0,-0.98986,1e-05,1.94772]
[1780391855513,47.65,69438.2229,0.0,-0.98988,1e-05,1.94386]
[1780391855859,47.65,69438.2229,0.0,-0.98988,1e-05,1.94386]
[1780391856520,47.65,69438.2229,0.0,-0.98988,1e-05,1.94412]
[1780391857527,47.65,69420.3786,0.0,-0.99002,1e-05,1.92058]
[1780391859391,47.66,69422.1057,0.0,-0.99,1e-05,1.92312]
[1780391859469,47.66,69422.1057,0.0,-0.99,1e-05,1.92312]
[1780391859541,47.66,69422.1057,0.0,-0.99,1e-05,1.92336]
[1780391860548,47.66,69430.5514,0.0,-0.98994,1e-05,1.93483]
[1780391861555,47.66,69434.8629,0.0,-0.9899,1e-05,1.94082]
[1780391862562,47.66,69430.9043,0.0,-0.98993,1e-05,1.93576]
[1780391863403,47.66,69430.9043,0.0,-0.98993,1e-05,1.93576]
[1780391863470,47.66,69430.9043,0.0,-0.98993,1e-05,1.93576]
[1780391863706,47.66,69430.9043,0.0,-0.98993,1e-05,1.93576]
[1780391863718,47.66,69430.9043,0.0,-0.98993,1e-05,1.93576]
[1780391863738,47.66,69430.5371,0.0,-0.98993,1e-05,1.93551]
[1780391866545,47.66,69428.6971,0.0,-0.98994,1e-05,1.93351]
[1780391866719,47.66,69428.6971,0.0,-0.98994,1e-05,1.93351]
[1780391868603,47.67,69424.3071,0.0,-0.98997,1e-05,1.92839]
[1780391869348,47.67,69424.3071,0.0,-0.98997,1e-05,1.92839]
[1780391869470,47.67,69424.3071,0.0,-0.98997,1e-05,1.92839]
[1780391869611,47.67,69424.3071,0.0,-0.98997,1e-05,1.92863]
[1780391872637,47.67,69422.3843,0.0,-0.98998,1e-05,1.92657]
[1780391872720,47.67,69422.3843,0.0,-0.98998,1e-05,1.92657]
[1780391875653,47.67,69416.7329,0.0,-0.99002,1e-05,1.92008]
[1780391878674,47.68,69413.7986,0.0,-0.99004,1e-05,1.91699]
[1780391879681,47.68,69408.5086,0.0,-0.99008,1e-05,1.91026]
[1780391881901,47.68,69408.7843,0.0,-0.99007,1e-05,1.91117]
[1780391881978,47.68,69408.7843,0.0,-0.99007,1e-05,1.91117]
[1780391884716,47.68,69404.5186,0.0,-0.9901,1e-05,1.90637]
[1780391884880,47.68,69404.5186,0.0,-0.9901,1e-05,1.90637]
[1780391884972,47.68,69404.5186,0.0,-0.9901,1e-05,1.90637]
[1780391886696,47.69,69404.5186,0.0,-0.9901,1e-05,1.90663]
[1780391886721,47.69,69404.5186,0.0,-0.9901,1e-05,1.90663]
[1780391887737,47.69,69414.42,0.0,-0.99002,1e-05,1.92023]
[1780391888744,47.69,69417.5686,0.0,-0.98999,1e-05,1.92464]
[1780391889751,47.69,69422.6143,0.0,-0.98995,1e-05,1.93156]
[1780391890758,47.69,69435.15,0.0,-0.98985,1e-05,1.94851]
[1780391891765,47.69,69443.5643,0.0,-0.98979,1e-05,1.96]
[1780391892768,47.69,69447.4071,0.0,-0.98976,1e-05,1.96537]
[1780391897773,47.7,69450.45,0.0,-0.98972,1e-05,1.97177]
[1780391900893,47.71,69451.8586,0.0,-0.9897,1e-05,1.97502]
[1780391900975,47.71,69451.8586,0.0,-0.9897,1e-05,1.97502]
[1780391904780,47.72,69461.72,0.0,-0.98961,1e-05,1.99019]
[1780391905782,47.72,69466.7629,0.0,-0.98957,1e-05,1.99749]
[1780391907784,47.72,69477.4457,0.0,-0.98948,1e-05,2.01293]
[1780391908785,47.72,69489.79,0.0,-0.98937,1e-05,2.03033]
[1780391910787,47.73,69497.8371,0.0,-0.9893,1e-05,2.0422]
[1780391912789,47.73,69501.0714,0.0,-0.98928,1e-05,2.04621]
[1780391914791,47.73,69497.0171,0.0,-0.98931,1e-05,2.04124]
[1780391917794,47.74,69492.8171,0.0,-0.98934,1e-05,2.03643]
[1780391919796,47.74,69498.3914,0.0,-0.98929,1e-05,2.04486]
[1780391921481,47.74,69499.4414,0.0,-0.98928,1e-05,2.04665]
[1780391921720,47.74,69499.4414,0.0,-0.98928,1e-05,2.04665]
[1780391923800,47.75,69504.8343,0.0,-0.98923,1e-05,2.05536]
[1780391924029,47.75,69504.8343,0.0,-0.98923,1e-05,2.05536]
[1780391924219,47.75,69504.8343,0.0,-0.98923,1e-05,2.05536]
[1780391924321,47.75,69504.8343,0.0,-0.98922,1e-05,2.05587]
[1780391924997,47.75,69511.4829,0.0,-0.98916,1e-05,2.0657]
[1780391926803,47.75,69516.0829,0.0,-0.98912,1e-05,2.07267]
[1780391926950,47.75,69516.0829,0.0,-0.98912,1e-05,2.07267]
[1780391926969,47.75,69516.0829,0.0,-0.98912,1e-05,2.07267]
[1780391927012,47.75,69516.0829,0.0,-0.98912,1e-05,2.07316]
[1780391930807,47.76,69526.4457,0.0,-0.98902,1e-05,2.08926]
[1780391933060,47.77,69530.62,0.0,-0.98898,1e-05,2.09657]
[1780391935358,47.77,69533.45,0.0,-0.98895,1e-05,2.10105]
[1780391935469,47.77,69533.45,0.0,-0.98895,1e-05,2.10105]
[1780391937088,47.77,69529.8743,0.0,-0.98898,1e-05,2.09735]
[1780391938643,47.77,69529.8743,0.0,-0.98898,1e-05,2.09735]
[1780391938719,47.77,69529.8743,0.0,-0.98898,1e-05,2.09735]
[1780391943878,47.79,69531.8529,0.0,-0.98894,1e-05,2.10289]
[1780391943973,47.79,69531.8529,0.0,-0.98894,1e-05,2.10289]
[1780391944137,47.79,69531.8529,0.0,-0.98894,1e-05,2.10337]
[1780391945396,47.79,69531.8529,0.0,-0.98894,1e-05,2.10337]
[1780391945469,47.79,69531.8529,0.0,-0.98894,1e-05,2.10337]
[1780391945821,47.79,69531.8529,0.0,-0.98894,1e-05,2.10385]
[1780391946151,47.79,69519.2343,0.0,-0.98904,1e-05,2.08641]
[1780391947454,47.79,69519.2343,0.0,-0.98904,1e-05,2.08641]
[1780391947471,47.79,69519.2343,0.0,-0.98904,1e-05,2.08641]
[1780391948165,47.79,69522.4529,0.0,-0.98901,1e-05,2.0914]
[1780391950179,47.79,69518.3771,0.0,-0.98905,1e-05,2.08557]
[1780391952910,47.79,69518.54,0.0,-0.98904,1e-05,2.08574]
[1780391952970,47.79,69518.54,0.0,-0.98904,1e-05,2.08574]
[1780391956238,47.79,69519.81,0.0,-0.98903,1e-05,2.08744]
[1780391956469,47.79,69519.81,0.0,-0.98903,1e-05,2.08744]
[1780391956477,47.79,69519.81,0.0,-0.98903,1e-05,2.08741]
[1780391957244,47.79,69519.81,0.0,-0.98903,1e-05,2.08741]
[1780391957474,47.79,69519.81,0.0,-0.98903,1e-05,2.08741]
[1780391960249,47.79,69524.3071,0.0,-0.989,1e-05,2.09362]
[1780391962174,47.79,69523.8414,0.0,-0.989,1e-05,2.09291]
[1780391962219,47.79,69523.8414,0.0,-0.989,1e-05,2.09291]
[1780391962457,47.79,69523.8414,0.0,-0.989,1e-05,2.09291]
[1780391962471,47.79,69523.8414,0.0,-0.989,1e-05,2.09291]
[1780391962559,47.79,69523.8414,0.0,-0.989,1e-05,2.09287]
[1780391966466,47.79,69523.6214,0.0,-0.989,1e-05,2.09243]
[1780391966719,47.79,69523.6214,0.0,-0.989,1e-05,2.09243]
[1780391968305,47.79,69520.0486,0.0,-0.98904,1e-05,2.08727]
[1780391972182,47.79,69519.2671,0.0,-0.98905,1e-05,2.08491]
[1780391972220,47.79,69519.2671,0.0,-0.98905,1e-05,2.08491]
[1780391972449,47.79,69519.2671,0.0,-0.98905,1e-05,2.08491]
[1780391972470,47.79,69519.2671,0.0,-0.98905,1e-05,2.08491]
[1780391972675,47.79,69519.2671,0.0,-0.98905,1e-05,2.08488]
[1780391976339,47.79,69518.7486,0.0,-0.98905,1e-05,2.08406]
[1780391976473,47.79,69518.7486,0.0,-0.98905,1e-05,2.08406]
[1780391976636,47.79,69518.7486,0.0,-0.98905,1e-05,2.08406]
[1780391976719,47.79,69518.7486,0.0,-0.98905,1e-05,2.08406]
[1780391976738,47.79,69518.7486,0.0,-0.98905,1e-05,2.08404]
[1780391982154,47.79,69519.5786,0.0,-0.98905,1e-05,2.08507]
[1780391983678,47.79,69519.5786,0.0,-0.98905,1e-05,2.08504]
[1780391983719,47.79,69519.5786,0.0,-0.98905,1e-05,2.08504]
[1780391985500,47.79,69519.1971,0.0,-0.98905,1e-05,2.08445]
[1780391985719,47.79,69519.1971,0.0,-0.98905,1e-05,2.08445]
[1780391985820,47.79,69519.1971,0.0,-0.98905,1e-05,2.08442]
[1780391988343,47.79,69520.03,0.0,-0.98904,1e-05,2.08554]
[1780391988470,47.79,69520.03,0.0,-0.98904,1e-05,2.08554]
[1780391991097,47.79,69520.5043,0.0,-0.98904,1e-05,2.08612]
[1780391991219,47.79,69520.5043,0.0,-0.98904,1e-05,2.08612]
[1780391991465,47.79,69520.5043,0.0,-0.98904,1e-05,2.08608]
[1780391992473,47.79,69524.4114,0.0,-0.98901,1e-05,2.09157]
[1780391994151,47.79,69523.6257,0.0,-0.98902,1e-05,2.09042]
[1780391994220,47.79,69523.6257,0.0,-0.98902,1e-05,2.09042]
[1780391999415,47.79,69520.6286,0.0,-0.98904,1e-05,2.08602]
[1780391999470,47.79,69520.6286,0.0,-0.98904,1e-05,2.08602]
[1780391999708,47.79,69520.6286,0.0,-0.98904,1e-05,2.08602]
[1780391999719,47.79,69520.6286,0.0,-0.98904,1e-05,2.08602]
[1780391999810,47.79,69520.6286,0.0,-0.98904,1e-05,2.08599]
[1780392002543,47.79,69517.1871,0.0,-0.98907,1e-05,2.08106]
[1780392003411,47.79,69517.1871,0.0,-0.98907,1e-05,2.08106]
[1780392003469,47.79,69517.1871,0.0,-0.98907,1e-05,2.08106]
[1780392003550,47.79,69517.1871,0.0,-0.98907,1e-05,2.08102]
[1780392004339,47.79,69517.1871,0.0,-0.98907,1e-05,2.08102]
[1780392004469,47.79,69517.1871,0.0,-0.98907,1e-05,2.08102]
[1780392006571,47.79,69524.0543,0.0,-0.98901,1e-05,2.09062]
[1780392010599,47.79,69524.9829,0.0,-0.98901,1e-05,2.09182]
[1780392011606,47.79,69513.0886,0.0,-0.98911,1e-05,2.07502]
[1780392012015,47.79,69513.0886,0.0,-0.98911,1e-05,2.07502]
[1780392012222,47.79,69513.0886,0.0,-0.98911,1e-05,2.07502]
[1780392012793,47.79,69513.0886,0.0,-0.98911,1e-05,2.07502]
[1780392012891,47.79,69498.4443,0.0,-0.98923,1e-05,2.0545]
[1780392012969,47.79,69498.4443,0.0,-0.98923,1e-05,2.0545]
[1780392015430,47.79,69498.4957,0.0,-0.98923,1e-05,2.05461]
[1780392015470,47.79,69498.4957,0.0,-0.98923,1e-05,2.05461]
[1780392016642,47.79,69504.96,0.0,-0.98917,1e-05,2.06367]
[1780392018725,47.79,69506.21,0.0,-0.98916,1e-05,2.06543]
[1780392018822,47.79,69506.21,0.0,-0.98916,1e-05,2.06544]
[1780392018969,47.79,69506.21,0.0,-0.98916,1e-05,2.06544]
[1780392020437,47.79,69506.21,0.0,-0.98916,1e-05,2.06545]
[1780392020471,47.79,69506.21,0.0,-0.98916,1e-05,2.06545]
[1780392025160,47.79,69506.6314,0.0,-0.98916,1e-05,2.06607]
[1780392025220,47.79,69506.6314,0.0,-0.98916,1e-05,2.06607]
[1780392025431,47.79,69506.6314,0.0,-0.98916,1e-05,2.06607]
[1780392025470,47.79,69506.6314,0.0,-0.98916,1e-05,2.06607]
[1780392025708,47.79,69506.6314,0.0,-0.98916,1e-05,2.06658]
[1780392029971,47.8,69505.7071,0.0,-0.98915,1e-05,2.06732]
[1780392030222,47.8,69505.7071,0.0,-0.98915,1e-05,2.06732]
[1780392032140,47.8,69505.6629,0.0,-0.98915,1e-05,2.06711]
[1780392032219,47.8,69505.6629,0.0,-0.98915,1e-05,2.06711]
[1780392032907,47.8,69505.6629,0.0,-0.98915,1e-05,2.06711]
[1780392032914,47.8,69504.1271,0.0,-0.98916,1e-05,2.06546]
[1780392032971,47.8,69504.1271,0.0,-0.98916,1e-05,2.06546]
[1780392034771,47.81,69498.4743,0.0,-0.9892,1e-05,2.05859]
[1780392038504,47.81,69496.8957,0.0,-0.98921,1e-05,2.05795]
[1780392038721,47.81,69496.8957,0.0,-0.98921,1e-05,2.05795]
[1780392039935,47.82,69496.3929,0.0,-0.9892,1e-05,2.0583]
[1780392039972,47.82,69496.3929,0.0,-0.9892,1e-05,2.0583]
[1780392040814,47.82,69496.3929,0.0,-0.9892,1e-05,2.05883]
[1780392041821,47.82,69492.69,0.0,-0.98923,1e-05,2.05419]
[1780392042831,47.82,69492.69,0.0,-0.98923,1e-05,2.05419]
[1780392042924,47.83,69486.6671,0.0,-0.98927,1e-05,2.04633]
[1780392042973,47.83,69486.6671,0.0,-0.98927,1e-05,2.04633]
[1780392044232,47.83,69486.6671,0.0,-0.98927,1e-05,2.04686]
[1780392044469,47.83,69486.6671,0.0,-0.98927,1e-05,2.04686]
[1780392044842,47.83,69486.6671,0.0,-0.98927,1e-05,2.0474]
[1780392048836,47.84,69484.4414,0.0,-0.98928,1e-05,2.04592]
[1780392048973,47.84,69484.4414,0.0,-0.98927,1e-05,2.04646]
[1780392050886,47.85,69479.1314,0.0,-0.98931,1e-05,2.04019]
[1780392051893,47.85,69476.5986,0.0,-0.98933,1e-05,2.03667]
[1780392052900,47.85,69468.6957,0.0,-0.98939,1e-05,2.02574]
[1780392053907,47.85,69457.7643,0.0,-0.98948,1e-05,2.01129]
[1780392057936,47.86,69453.9814,0.0,-0.9895,1e-05,2.00848]
[1780392058944,47.86,69453.7657,0.0,-0.98949,1e-05,2.00878]
[1780392058970,47.86,69453.7657,0.0,-0.98949,1e-05,2.00878]
[1780392059699,47.86,69453.7657,0.0,-0.98949,1e-05,2.00878]
[1780392059720,47.86,69453.7657,0.0,-0.98949,1e-05,2.00878]
[1780392059801,47.86,69453.7657,0.0,-0.98949,1e-05,2.00938]
[1780392063762,47.87,69452.3057,0.0,-0.98949,1e-05,2.00916]
[1780392063973,47.87,69452.3057,0.0,-0.98949,1e-05,2.00976]
[1780392066374,47.88,69449.11,0.0,-0.98951,1e-05,2.00658]
[1780392066470,47.88,69449.11,0.0,-0.98951,1e-05,2.00658]
[1780392066571,47.88,69449.11,0.0,-0.9895,1e-05,2.00718]
[1780392067950,47.88,69444.86,0.0,-0.98953,1e-05,2.00197]
[1780392069952,47.89,69440.7257,0.0,-0.98956,1e-05,1.99755]
[1780392070953,47.89,69424.6114,0.0,-0.98968,1e-05,1.97631]
[1780392071954,47.9,69419.7814,0.0,-0.98972,1e-05,1.97044]
[1780392072955,47.9,69426.2757,0.0,-0.98966,1e-05,1.97985]
[1780392073956,47.9,69429.18,0.0,-0.98964,1e-05,1.98442]
[1780392075584,47.9,69430.17,0.0,-0.98962,1e-05,1.98639]
[1780392075718,47.9,69430.17,0.0,-0.98962,1e-05,1.98639]
[1780392079963,47.92,69434.1629,0.0,-0.98957,1e-05,1.99491]
[1780392080549,47.92,69434.1629,0.0,-0.98957,1e-05,1.99491]
[1780392080720,47.92,69434.1629,0.0,-0.98957,1e-05,1.99491]
[1780392081487,47.92,69434.1629,0.0,-0.98957,1e-05,1.99551]
[1780392081721,47.92,69434.1629,0.0,-0.98957,1e-05,1.99551]
[1780392081822,47.92,69434.1629,0.0,-0.98957,1e-05,1.9961]
[1780392082966,47.93,69441.61,0.0,-0.9895,1e-05,2.00686]
[1780392083072,47.93,69441.61,0.0,-0.9895,1e-05,2.00686]
[1780392083220,47.93,69441.61,0.0,-0.9895,1e-05,2.00686]
[1780392084675,47.93,69442.5329,0.0,-0.98949,1e-05,2.00872]
[1780392084720,47.93,69442.5329,0.0,-0.98949,1e-05,2.00872]
[1780392084777,47.93,69442.5329,0.0,-0.98949,1e-05,2.00932]
[1780392085969,47.93,69429.2757,0.0,-0.98959,1e-05,1.99185]
[1780392087825,47.94,69428.8043,0.0,-0.98959,1e-05,1.99182]
[1780392087971,47.94,69428.8043,0.0,-0.98959,1e-05,1.99182]
[1780392089973,47.94,69435.77,0.0,-0.98952,1e-05,2.00314]
[1780392090737,47.94,69435.77,0.0,-0.98952,1e-05,2.00314]
[1780392090972,47.94,69435.77,0.0,-0.98952,1e-05,2.00314]
[1780392090974,47.95,69439.73,0.0,-0.98949,1e-05,2.00914]
[1780392092107,47.95,69440.0757,0.0,-0.98949,1e-05,2.00906]
[1780392092219,47.95,69440.0757,0.0,-0.98949,1e-05,2.00906]
[1780392096156,47.96,69439.2371,0.0,-0.98948,1e-05,2.01025]
[1780392096223,47.96,69439.2371,0.0,-0.98948,1e-05,2.01025]
[1780392096318,47.96,69439.2371,0.0,-0.98948,1e-05,2.01083]
[1780392097495,47.96,69439.2371,0.0,-0.98948,1e-05,2.01083]
[1780392097719,47.96,69439.2371,0.0,-0.98948,1e-05,2.01083]
[1780392100934,47.97,69437.26,0.0,-0.98948,1e-05,2.0099]
[1780392100971,47.97,69437.26,0.0,-0.98948,1e-05,2.0099]
[1780392100984,47.97,69432.29,0.0,-0.98952,1e-05,2.0037]
[1780392101670,47.97,69432.29,0.0,-0.98952,1e-05,2.0037]
[1780392101725,47.97,69432.29,0.0,-0.98952,1e-05,2.0037]
[1780392103259,47.98,69430.6243,0.0,-0.98952,1e-05,2.00324]
[1780392104353,47.98,69430.6243,0.0,-0.98952,1e-05,2.00324]
[1780392104470,47.98,69430.6243,0.0,-0.98952,1e-05,2.00324]
[1780392104557,47.98,69430.6243,0.0,-0.98952,1e-05,2.00386]
[1780392105273,47.99,69417.2471,0.0,-0.98962,1e-05,1.98629]
[1780392106049,47.99,69417.2471,0.0,-0.98962,1e-05,1.98629]
[1780392106224,47.99,69417.2471,0.0,-0.98962,1e-05,1.98629]
[1780392108992,47.99,69412.0543,0.0,-0.98965,1e-05,1.98112]
[1780392109940,47.99,69412.0543,0.0,-0.98965,1e-05,1.98112]
[1780392109973,47.99,69412.0543,0.0,-0.98965,1e-05,1.98112]
[1780392111666,48.0,69412.26,0.0,-0.98964,1e-05,1.98265]
[1780392111720,48.0,69412.26,0.0,-0.98964,1e-05,1.98265]
[1780392111934,48.0,69412.26,0.0,-0.98964,1e-05,1.98325]
[1780392113329,48.01,69414.5229,0.0,-0.98962,1e-05,1.98707]
[1780392114188,48.01,69414.5229,0.0,-0.98962,1e-05,1.98707]
[1780392114221,48.01,69414.5229,0.0,-0.98962,1e-05,1.98707]
[1780392114336,48.01,69414.5229,0.0,-0.98962,1e-05,1.98722]
[1780392115355,48.01,69402.0071,0.0,-0.98971,1e-05,1.97047]
[1780392117364,48.01,69400.0471,0.0,-0.98973,1e-05,1.96816]
[1780392118371,48.01,69392.3757,0.0,-0.98979,1e-05,1.95804]
[1780392120385,48.01,69388.4357,0.0,-0.98982,1e-05,1.95314]
[1780392122976,48.01,69387.4571,0.0,-0.98982,1e-05,1.95201]
[1780392125425,48.01,69389.0529,0.0,-0.9898,1e-05,1.95485]
[1780392126432,48.02,69394.15,0.0,-0.98976,1e-05,1.96184]
[1780392127439,48.02,69397.6643,0.0,-0.98974,1e-05,1.9667]
[1780392128446,48.02,69402.4243,0.0,-0.9897,1e-05,1.97324]
[1780392129453,48.02,69407.8086,0.0,-0.98965,1e-05,1.98064]
[1780392131196,48.02,69408.8029,0.0,-0.98965,1e-05,1.98211]
[1780392131221,48.02,69408.8029,0.0,-0.98965,1e-05,1.98211]
[1780392131467,48.02,69408.8029,0.0,-0.98964,1e-05,1.98223]
[1780392133481,48.02,69414.6829,0.0,-0.9896,1e-05,1.99043]
[1780392134488,48.02,69415.2257,0.0,-0.98959,1e-05,1.9913]
[1780392135984,48.02,69415.2257,0.0,-0.98959,1e-05,1.9913]
[1780392136021,48.02,69404.7771,0.0,-0.98967,1e-05,1.9773]
[1780392136222,48.02,69404.7771,0.0,-0.98967,1e-05,1.9773]
[1780392137509,48.02,69409.8643,0.0,-0.98963,1e-05,1.98442]
[1780392138516,48.02,69413.2886,0.0,-0.9896,1e-05,1.98917]
[1780392143552,48.02,69414.0271,0.0,-0.98959,1e-05,1.99075]
[1780392144559,48.03,69409.8571,0.0,-0.98963,1e-05,1.98525]
[1780392145228,48.03,69409.8571,0.0,-0.98963,1e-05,1.98525]
[1780392145470,48.03,69409.8571,0.0,-0.98963,1e-05,1.98525]
[1780392145566,48.03,69409.8571,0.0,-0.98963,1e-05,1.98542]
[1780392146573,48.03,69392.3543,0.0,-0.98976,1e-05,1.96201]
[1780392147581,48.03,69388.61,0.0,-0.98979,1e-05,1.95716]
[1780392151609,48.03,69392.5486,0.0,-0.98976,1e-05,1.96198]
[1780392155042,48.03,69384.4357,0.0,-0.98982,1e-05,1.95166]
[1780392155639,48.03,69384.4357,0.0,-0.98982,1e-05,1.95188]
[1780392156646,48.04,69364.5143,0.0,-0.98997,1e-05,1.92567]
[1780392157653,48.04,69356.7643,0.0,-0.99003,1e-05,1.9157]
[1780392159655,48.04,69356.7643,0.0,-0.99003,1e-05,1.91595]
[1780392159673,48.04,69356.7643,0.0,-0.99003,1e-05,1.91624]
[1780392160679,48.04,69336.8229,0.0,-0.99018,1e-05,1.89042]
[1780392161687,48.04,69339.4343,0.0,-0.99016,1e-05,1.89408]
[1780392162608,48.04,69339.4343,0.0,-0.99016,1e-05,1.89408]
[1780392162694,48.04,69339.4343,0.0,-0.99016,1e-05,1.8943]
[1780392163701,48.04,69366.5486,0.0,-0.98995,1e-05,1.93008]
[1780392164708,48.04,69386.1886,0.0,-0.98979,1e-05,1.95636]
[1780392165715,48.04,69390.8029,0.0,-0.98976,1e-05,1.96271]
[1780392168736,48.05,69396.1543,0.0,-0.98971,1e-05,1.97035]
[1780392171055,48.05,69394.3371,0.0,-0.98973,1e-05,1.96806]
[1780392171757,48.05,69392.2757,0.0,-0.98974,1e-05,1.96545]
[1780392172764,48.05,69382.7929,0.0,-0.98982,1e-05,1.95275]
[1780392173771,48.05,69372.71,0.0,-0.98989,1e-05,1.93952]
[1780392174760,48.05,69372.71,0.0,-0.98989,1e-05,1.93952]
[1780392175785,48.05,69381.4971,0.0,-0.98982,1e-05,1.95159]
[1780392176793,48.05,69377.6743,0.0,-0.98985,1e-05,1.94668]
[1780392178807,48.05,69374.7457,0.0,-0.98987,1e-05,1.94318]
[1780392179814,48.05,69371.2371,0.0,-0.9899,1e-05,1.93852]
[1780392180821,48.05,69364.7671,0.0,-0.98995,1e-05,1.93017]
[1780392181828,48.06,69361.2957,0.0,-0.98997,1e-05,1.92581]
[1780392183492,48.06,69359.6586,0.0,-0.98998,1e-05,1.92386]
[1780392183720,48.06,69359.6586,0.0,-0.98998,1e-05,1.92386]
[1780392184849,48.06,69365.7414,0.0,-0.98993,1e-05,1.93231]
[1780392185856,48.06,69369.8214,0.0,-0.9899,1e-05,1.9379]
[1780392186863,48.06,69379.8557,0.0,-0.98982,1e-05,1.95142]
[1780392187870,48.06,69387.3243,0.0,-0.98976,1e-05,1.96156]
[1780392190733,48.06,69392.2257,0.0,-0.98972,1e-05,1.96843]
[1780392190975,48.06,69392.2257,0.0,-0.98972,1e-05,1.96843]
[1780392191076,48.06,69392.2257,0.0,-0.98972,1e-05,1.96859]
[1780392194488,48.06,69391.59,0.0,-0.98972,1e-05,1.96819]
[1780392195082,48.06,69388.1157,0.0,-0.98975,1e-05,1.96368]
[1780392195926,48.06,69388.1157,0.0,-0.98975,1e-05,1.96368]
[1780392196972,48.06,69388.1157,0.0,-0.98975,1e-05,1.96368]
[1780392197940,48.07,69381.2071,0.0,-0.9898,1e-05,1.95478]
[1780392198217,48.07,69381.2071,0.0,-0.9898,1e-05,1.95478]
[1780392198471,48.07,69381.2071,0.0,-0.9898,1e-05,1.95478]
[1780392198947,48.07,69381.2071,0.0,-0.9898,1e-05,1.95495]
[1780392203983,48.07,69379.1343,0.0,-0.98981,1e-05,1.95308]
[1780392204990,48.07,69373.1086,0.0,-0.98986,1e-05,1.94525]
[1780392205997,48.07,69366.6243,0.0,-0.98991,1e-05,1.93684]
[1780392210961,48.08,69367.0614,0.0,-0.9899,1e-05,1.93822]
[1780392210976,48.08,69367.0614,0.0,-0.9899,1e-05,1.93822]
[1780392212041,48.08,69375.0171,0.0,-0.98984,1e-05,1.94805]
[1780392214117,48.08,69377.4,0.0,-0.98982,1e-05,1.95159]
[1780392214219,48.08,69377.4,0.0,-0.98982,1e-05,1.95159]
[1780392215062,48.08,69377.4,0.0,-0.98982,1e-05,1.95178]
[1780392216069,48.08,69371.0057,0.0,-0.98987,1e-05,1.94346]
[1780392216210,48.08,69371.0057,0.0,-0.98987,1e-05,1.94346]
[1780392216220,48.08,69371.0057,0.0,-0.98987,1e-05,1.94346]
[1780392218083,48.08,69365.87,0.0,-0.98991,1e-05,1.93704]
[1780392219090,48.08,69368.6243,0.0,-0.98988,1e-05,1.94089]
[1780392219280,48.08,69368.6243,0.0,-0.98988,1e-05,1.94089]
[1780392219470,48.08,69368.6243,0.0,-0.98988,1e-05,1.94089]
[1780392219653,48.08,69368.6243,0.0,-0.98988,1e-05,1.94089]
[1780392219723,48.08,69368.6243,0.0,-0.98988,1e-05,1.94089]
[1780392220097,48.09,69368.6243,0.0,-0.98988,1e-05,1.94107]
[1780392221104,48.09,69373.8657,0.0,-0.98984,1e-05,1.94822]
[1780392223972,48.09,69374.4614,0.0,-0.98983,1e-05,1.9492]
[1780392224073,48.09,69374.4614,0.0,-0.98983,1e-05,1.94956]
[1780392224218,48.09,69374.4614,0.0,-0.98983,1e-05,1.94956]
[1780392225113,48.09,69379.8071,0.0,-0.98979,1e-05,1.95687]
[1780392227115,48.09,69395.4971,0.0,-0.98966,1e-05,1.97823]
[1780392228116,48.09,69401.8286,0.0,-0.98961,1e-05,1.9869]
[1780392232120,48.09,69398.91,0.0,-0.98963,1e-05,1.98344]
[1780392233282,48.09,69398.3271,0.0,-0.98964,1e-05,1.98278]
[1780392233470,48.09,69398.3271,0.0,-0.98964,1e-05,1.98278]
[1780392235123,48.09,69394.9529,0.0,-0.98966,1e-05,1.97849]
[1780392237125,48.1,69390.6814,0.0,-0.98969,1e-05,1.97301]
[1780392238795,48.1,69389.2243,0.0,-0.9897,1e-05,1.97169]
[1780392238973,48.1,69389.2243,0.0,-0.9897,1e-05,1.97169]
[1780392239074,48.1,69389.2243,0.0,-0.9897,1e-05,1.97233]
[1780392240029,48.1,69389.2243,0.0,-0.9897,1e-05,1.97233]
[1780392240128,48.1,69385.38,0.0,-0.98972,1e-05,1.96781]
[1780392240222,48.1,69385.38,0.0,-0.98972,1e-05,1.96781]
[1780392243131,48.11,69390.84,0.0,-0.98967,1e-05,1.97706]
[1780392243830,48.11,69390.84,0.0,-0.98967,1e-05,1.97706]
[1780392243986,48.11,69390.84,0.0,-0.98967,1e-05,1.97706]
[1780392244087,48.12,69390.84,0.0,-0.98967,1e-05,1.97768]
[1780392245298,48.12,69392.3014,0.0,-0.98965,1e-05,1.98027]
[1780392245471,48.12,69392.3014,0.0,-0.98965,1e-05,1.98027]
[1780392247135,48.12,69388.87,0.0,-0.98967,1e-05,1.9769]
[1780392250585,48.13,69390.3857,0.0,-0.98965,1e-05,1.98081]
[1780392250719,48.13,69390.3857,0.0,-0.98965,1e-05,1.98081]
[1780392250821,48.14,69390.3857,0.0,-0.98964,1e-05,1.98142]
[1780392251838,48.14,69390.3857,0.0,-0.98964,1e-05,1.98142]
[1780392251975,48.14,69390.3857,0.0,-0.98964,1e-05,1.98142]
[1780392256211,48.15,69390.0143,0.0,-0.98963,1e-05,1.98401]
[1780392256221,48.15,69390.0143,0.0,-0.98963,1e-05,1.98401]
[1780392257144,48.15,69390.7543,0.0,-0.98962,1e-05,1.98562]
[1780392257997,48.15,69390.7543,0.0,-0.98962,1e-05,1.98562]
[1780392258224,48.15,69390.7543,0.0,-0.98962,1e-05,1.98622]
[1780392259146,48.16,69396.5714,0.0,-0.98957,1e-05,1.99469]
[1780392262393,48.17,69394.1014,0.0,-0.98957,1e-05,1.99373]
[1780392267430,48.18,69394.8171,0.0,-0.98955,1e-05,1.99766]
[1780392269950,48.18,69396.14,0.0,-0.98953,1e-05,2.00004]
[1780392269982,48.18,69396.14,0.0,-0.98953,1e-05,2.00004]
[1780392270051,48.19,69396.14,0.0,-0.98953,1e-05,2.00063]
[1780392271181,48.19,69395.4814,0.0,-0.98953,1e-05,2.00032]
[1780392271224,48.19,69395.4814,0.0,-0.98953,1e-05,2.00032]
[1780392274376,48.2,69395.82,0.0,-0.98952,1e-05,2.00139]
[1780392274471,48.2,69395.82,0.0,-0.98952,1e-05,2.00139]
[1780392276021,48.2,69395.82,0.0,-0.98952,1e-05,2.00198]
[1780392276073,48.2,69395.82,0.0,-0.98952,1e-05,2.00256]
[1780392276223,48.2,69395.82,0.0,-0.98952,1e-05,2.00256]
[1780392276494,48.2,69395.82,0.0,-0.98951,1e-05,2.00314]
[1780392277501,48.21,69393.4414,0.0,-0.98953,1e-05,2.00049]
[1780392282536,48.22,69395.0457,0.0,-0.9895,1e-05,2.00556]
[1780392285682,48.22,69393.7829,0.0,-0.9895,1e-05,2.00499]
[1780392285724,48.22,69393.7829,0.0,-0.9895,1e-05,2.00499]
[1780392287570,48.23,69396.4386,0.0,-0.98947,1e-05,2.01031]
[1780392290932,48.24,69397.2929,0.0,-0.98946,1e-05,2.0126]
[1780392290975,48.24,69397.2929,0.0,-0.98946,1e-05,2.0126]
[1780392293647,48.24,69396.3714,0.0,-0.98945,1e-05,2.01303]
[1780392293719,48.24,69396.3714,0.0,-0.98945,1e-05,2.01303]
[1780392293748,48.25,69396.3714,0.0,-0.98945,1e-05,2.01359]
[1780392300187,48.26,69395.24,0.0,-0.98944,1e-05,2.01541]
[1780392305406,48.27,69396.5086,0.0,-0.98941,1e-05,2.0199]
[1780392305473,48.27,69396.5086,0.0,-0.98941,1e-05,2.0199]
[1780392306704,48.28,69387.6471,0.0,-0.98948,1e-05,2.00895]
[1780392308606,48.28,69387.5343,0.0,-0.98947,1e-05,2.00937]
[1780392308720,48.28,69387.5343,0.0,-0.98947,1e-05,2.00937]
[1780392308822,48.28,69387.5343,0.0,-0.98947,1e-05,2.00993]
[1780392310353,48.29,69387.1557,0.0,-0.98947,1e-05,2.00999]
[1780392310473,48.29,69387.1557,0.0,-0.98947,1e-05,2.00999]
[1780392311740,48.29,69383.2657,0.0,-0.9895,1e-05,2.00584]
[1780392314566,48.3,69385.2771,0.0,-0.98947,1e-05,2.00971]
[1780392314722,48.3,69385.2771,0.0,-0.98947,1e-05,2.00971]
[1780392315768,48.3,69380.6057,0.0,-0.9895,1e-05,2.0045]
[1780392317783,48.31,69375.2914,0.0,-0.98954,1e-05,1.99851]
[1780392318790,48.31,69351.9257,0.0,-0.98972,1e-05,1.96771]
[1780392319797,48.31,69348.71,0.0,-0.98974,1e-05,1.96404]
[1780392324833,48.33,69348.8629,0.0,-0.98972,1e-05,1.96742]
[1780392325840,48.33,69341.6486,0.0,-0.98977,1e-05,1.95844]
[1780392326847,48.33,69336.2343,0.0,-0.98981,1e-05,1.95191]
[1780392327854,48.34,69329.0957,0.0,-0.98986,1e-05,1.94311]
[1780392329868,48.34,69326.3686,0.0,-0.98988,1e-05,1.94084]
[1780392330875,48.34,69325.8871,0.0,-0.98988,1e-05,1.94084]
[1780392331882,48.35,69339.65,0.0,-0.98977,1e-05,1.9586]
[1780392332889,48.35,69345.9286,0.0,-0.98972,1e-05,1.9676]
[1780392336918,48.35,69343.2943,0.0,-0.98973,1e-05,1.96463]
[1780392337708,48.35,69343.2943,0.0,-0.98973,1e-05,1.96463]
[1780392337721,48.35,69343.2943,0.0,-0.98973,1e-05,1.96463]
[1780392337925,48.35,69343.2943,0.0,-0.98973,1e-05,1.96478]
[1780392338931,48.35,69338.83,0.0,-0.98977,1e-05,1.95898]
[1780392341150,48.35,69338.8071,0.0,-0.98977,1e-05,1.9591]
[1780392341221,48.35,69338.8071,0.0,-0.98977,1e-05,1.9591]
[1780392342230,48.36,69338.11,0.0,-0.98977,1e-05,1.95847]
[1780392342470,48.36,69338.11,0.0,-0.98977,1e-05,1.95847]
[1780392342960,48.36,69338.11,0.0,-0.98977,1e-05,1.9586]
[1780392343968,48.36,69343.9371,0.0,-0.98972,1e-05,1.96651]
[1780392346177,48.36,69344.3929,0.0,-0.98972,1e-05,1.96728]
[1780392346221,48.36,69344.3929,0.0,-0.98972,1e-05,1.96728]
[1780392346236,48.36,69332.1229,0.0,-0.98981,1e-05,1.95094]
[1780392349003,48.36,69329.3471,0.0,-0.98983,1e-05,1.9478]
[1780392349531,48.36,69329.3471,0.0,-0.98983,1e-05,1.9478]
[1780392349722,48.36,69329.3471,0.0,-0.98983,1e-05,1.9478]
[1780392351098,48.36,69329.3471,0.0,-0.98983,1e-05,1.94796]
[1780392351220,48.36,69329.3471,0.0,-0.98983,1e-05,1.94796]
[1780392351241,48.36,69332.3571,0.0,-0.98981,1e-05,1.95211]
[1780392354038,48.36,69335.3071,0.0,-0.98978,1e-05,1.95649]
[1780392356052,48.37,69336.8443,0.0,-0.98977,1e-05,1.95882]
[1780392357115,48.37,69336.8443,0.0,-0.98977,1e-05,1.95882]
[1780392357220,48.37,69336.8443,0.0,-0.98977,1e-05,1.95882]
[1780392357247,48.37,69343.2257,0.0,-0.98972,1e-05,1.96746]
[1780392362208,48.37,69343.2457,0.0,-0.98971,1e-05,1.96801]
[1780392362219,48.37,69343.2457,0.0,-0.98971,1e-05,1.96801]
[1780392362252,48.37,69344.0814,0.0,-0.98971,1e-05,1.96926]
[1780392363441,48.37,69344.0814,0.0,-0.98971,1e-05,1.96939]
[1780392363470,48.37,69344.0814,0.0,-0.98971,1e-05,1.96939]
[1780392365115,48.37,69341.2643,0.0,-0.98973,1e-05,1.9659]
[1780392367359,48.37,69341.9114,0.0,-0.98972,1e-05,1.96703]
[1780392367469,48.37,69341.9114,0.0,-0.98972,1e-05,1.96703]
[1780392368136,48.37,69341.9114,0.0,-0.98972,1e-05,1.96715]
[1780392369143,48.37,69345.0557,0.0,-0.98969,1e-05,1.97147]
[1780392369586,48.37,69345.0557,0.0,-0.98969,1e-05,1.97147]
[1780392369720,48.37,69345.0557,0.0,-0.98969,1e-05,1.97147]
[1780392371157,48.37,69352.4271,0.0,-0.98963,1e-05,1.98157]
[1780392374316,48.38,69351.0914,0.0,-0.98964,1e-05,1.9801]
[1780392374470,48.38,69351.0914,0.0,-0.98964,1e-05,1.9801]
[1780392375185,48.38,69351.0914,0.0,-0.98964,1e-05,1.9802]
[1780392375699,48.38,69351.0914,0.0,-0.98964,1e-05,1.9802]
[1780392375721,48.38,69351.0914,0.0,-0.98964,1e-05,1.9802]
[1780392377199,48.38,69357.36,0.0,-0.98959,1e-05,1.98883]
[1780392378206,48.38,69355.4343,0.0,-0.98961,1e-05,1.98634]
[1780392379207,48.38,69355.4343,0.0,-0.98961,1e-05,1.98634]
[1780392379222,48.38,69355.4343,0.0,-0.98961,1e-05,1.98634]
[1780392381148,48.38,69356.1743,0.0,-0.9896,1e-05,1.98753]
[1780392381219,48.38,69356.1743,0.0,-0.9896,1e-05,1.98753]
[1780392381227,48.38,69356.1743,0.0,-0.9896,1e-05,1.98764]
[1780392382234,48.38,69354.1386,0.0,-0.98961,1e-05,1.985]
[1780392383240,48.38,69353.7243,0.0,-0.98962,1e-05,1.98444]
[1780392383328,48.38,69353.7243,0.0,-0.98962,1e-05,1.98444]
[1780392383471,48.38,69353.7243,0.0,-0.98962,1e-05,1.98444]
[1780392385255,48.38,69345.4186,0.0,-0.98968,1e-05,1.97354]
[1780392388446,48.38,69345.2371,0.0,-0.98968,1e-05,1.97366]
[1780392388470,48.38,69345.2371,0.0,-0.98968,1e-05,1.97366]
[1780392388787,48.38,69345.2371,0.0,-0.98968,1e-05,1.97379]
[1780392390281,48.38,69335.3743,0.0,-0.98976,1e-05,1.96077]
[1780392391282,48.38,69330.7843,0.0,-0.9898,1e-05,1.95369]
[1780392393433,48.38,69330.5571,0.0,-0.9898,1e-05,1.9537]
[1780392393472,48.38,69330.5571,0.0,-0.9898,1e-05,1.9537]
[1780392395286,48.39,69336.2843,0.0,-0.98975,1e-05,1.96161]
[1780392396420,48.39,69337.6143,0.0,-0.98974,1e-05,1.96352]
[1780392396469,48.39,69337.6143,0.0,-0.98974,1e-05,1.96352]
[1780392398973,48.39,69338.3543,0.0,-0.98973,1e-05,1.96478]
[1780392399222,48.39,69338.3543,0.0,-0.98973,1e-05,1.96492]
[1780392400294,48.39,69339.95,0.0,-0.98972,1e-05,1.96718]
[1780392400858,48.39,69339.95,0.0,-0.98972,1e-05,1.96718]
[1780392400981,48.39,69339.95,0.0,-0.98972,1e-05,1.96718]
[1780392401032,48.39,69339.95,0.0,-0.98972,1e-05,1.96731]
[1780392402296,48.39,69343.1771,0.0,-0.98969,1e-05,1.97174]
[1780392406966,48.39,69341.2157,0.0,-0.9897,1e-05,1.96963]
[1780392407220,48.39,69341.2157,0.0,-0.9897,1e-05,1.96963]
[1780392409303,48.39,69344.5286,0.0,-0.98967,1e-05,1.97443]
[1780392410325,48.39,69344.8643,0.0,-0.98967,1e-05,1.975]
[1780392410470,48.39,69344.8643,0.0,-0.98967,1e-05,1.975]
[1780392416310,48.4,69346.33,0.0,-0.98966,1e-05,1.97765]
[1780392416573,48.4,69346.33,0.0,-0.98966,1e-05,1.97765]
[1780392416719,48.4,69346.33,0.0,-0.98966,1e-05,1.97765]
[1780392418000,48.4,69346.33,0.0,-0.98966,1e-05,1.97776]
[1780392418219,48.4,69346.33,0.0,-0.98966,1e-05,1.97776]
[1780392418312,48.4,69346.0929,0.0,-0.98966,1e-05,1.97756]
[1780392422929,48.4,69343.3929,0.0,-0.98967,1e-05,1.9744]
[1780392422972,48.4,69343.3929,0.0,-0.98967,1e-05,1.9744]
[1780392424318,48.4,69335.03,0.0,-0.98974,1e-05,1.96349]
[1780392425526,48.4,69335.03,0.0,-0.98974,1e-05,1.96364]
[1780392425722,48.4,69335.03,0.0,-0.98974,1e-05,1.96364]
[1780392425983,48.4,69335.03,0.0,-0.98974,1e-05,1.96364]
[1780392426220,48.4,69335.03,0.0,-0.98974,1e-05,1.96364]
[1780392426320,48.4,69332.5157,0.0,-0.98976,1e-05,1.96043]
[1780392427321,48.4,69341.9257,0.0,-0.98968,1e-05,1.97311]
[1780392428413,48.4,69341.9257,0.0,-0.98968,1e-05,1.97323]
[1780392428470,48.4,69341.9257,0.0,-0.98968,1e-05,1.97323]
[1780392430582,48.41,69338.1471,0.0,-0.98971,1e-05,1.96857]
[1780392431508,48.41,69338.1471,0.0,-0.98971,1e-05,1.96857]
[1780392431720,48.41,69338.1471,0.0,-0.98971,1e-05,1.96857]
[1780392431724,48.41,69338.1471,0.0,-0.98971,1e-05,1.96857]
[1780392431970,48.41,69338.1471,0.0,-0.98971,1e-05,1.96857]
[1780392432014,48.41,69338.1471,0.0,-0.98971,1e-05,1.96871]
[1780392432596,48.41,69333.9086,0.0,-0.98974,1e-05,1.96319]
[1780392435568,48.41,69332.2157,0.0,-0.98975,1e-05,1.96122]
[1780392435720,48.41,69332.2157,0.0,-0.98975,1e-05,1.96122]
[1780392440169,48.41,69331.2657,0.0,-0.98976,1e-05,1.96052]
[1780392440220,48.41,69331.2657,0.0,-0.98976,1e-05,1.96052]
[1780392440872,48.41,69331.2657,0.0,-0.98976,1e-05,1.96066]
[1780392440978,48.41,69331.2657,0.0,-0.98976,1e-05,1.96066]
[1780392441079,48.41,69331.2657,0.0,-0.98975,1e-05,1.9608]
[1780392446597,48.42,69332.4029,0.0,-0.98974,1e-05,1.96301]
[1780392446722,48.42,69332.4029,0.0,-0.98974,1e-05,1.96301]
[1780392447700,48.42,69335.52,0.0,-0.98972,1e-05,1.96743]
[1780392451425,48.42,69335.1529,0.0,-0.98972,1e-05,1.96733]
[1780392451472,48.42,69335.1529,0.0,-0.98972,1e-05,1.96733]
[1780392452023,48.42,69335.1529,0.0,-0.98972,1e-05,1.96733]
[1780392452220,48.42,69335.1529,0.0,-0.98972,1e-05,1.96733]
[1780392452314,48.42,69335.1529,0.0,-0.98972,1e-05,1.96633]
[1780392456176,48.42,69334.73,0.0,-0.98972,1e-05,1.96617]
[1780392456220,48.42,69334.73,0.0,-0.98972,1e-05,1.96617]
[1780392456321,48.42,69334.73,0.0,-0.98972,1e-05,1.9663]
[1780392456404,48.42,69334.73,0.0,-0.98972,1e-05,1.9663]
[1780392456470,48.42,69334.73,0.0,-0.98972,1e-05,1.9663]
[1780392458783,48.42,69331.08,0.0,-0.98975,1e-05,1.96185]
[1780392462487,48.43,69328.3486,0.0,-0.98977,1e-05,1.95865]
[1780392462721,48.43,69328.3486,0.0,-0.98977,1e-05,1.95865]
[1780392463078,48.43,69328.3486,0.0,-0.98977,1e-05,1.95865]
[1780392463220,48.43,69328.3486,0.0,-0.98977,1e-05,1.95865]
[1780392463265,48.43,69328.3486,0.0,-0.98976,1e-05,1.95879]
[1780392469003,48.43,69326.9529,0.0,-0.98977,1e-05,1.95766]
[1780392469219,48.43,69326.9529,0.0,-0.98977,1e-05,1.95766]
[1780392473888,48.43,69323.9,0.0,-0.98979,1e-05,1.9545]
[1780392474900,48.43,69322.2114,0.0,-0.9898,1e-05,1.95243]
[1780392475905,48.43,69315.0943,0.0,-0.98986,1e-05,1.94319]
[1780392476911,48.44,69311.2771,0.0,-0.98988,1e-05,1.93832]
[1780392478723,48.44,69312.1857,0.0,-0.98988,1e-05,1.9397]
[1780392479093,48.44,69312.1857,0.0,-0.98988,1e-05,1.9397]
[1780392480120,48.44,69312.1857,0.0,-0.98988,1e-05,1.93986]
[1780392480222,48.44,69312.1857,0.0,-0.98988,1e-05,1.93986]
[1780392480277,48.44,69312.1857,0.0,-0.98987,1e-05,1.94002]
[1780392480940,48.44,69317.8443,0.0,-0.98983,1e-05,1.94766]
[1780392484201,48.44,69318.9943,0.0,-0.98982,1e-05,1.9495]
[1780392484222,48.44,69318.9943,0.0,-0.98982,1e-05,1.9495]
[1780392487993,48.44,69313.2457,0.0,-0.98986,1e-05,1.94271]
[1780392489000,48.44,69313.7143,0.0,-0.98985,1e-05,1.94348]
[1780392491014,48.45,69327.2814,0.0,-0.98975,1e-05,1.96173]
[1780392491574,48.45,69327.2814,0.0,-0.98975,1e-05,1.96173]
[1780392491719,48.45,69327.2814,0.0,-0.98975,1e-05,1.96173]
[1780392494037,48.45,69333.8529,0.0,-0.98969,1e-05,1.97086]
[1780392495044,48.45,69338.1586,0.0,-0.98966,1e-05,1.97673]
[1780392496051,48.45,69341.4886,0.0,-0.98963,1e-05,1.98129]
[1780392497812,48.45,69343.4029,0.0,-0.98962,1e-05,1.98395]
[1780392497971,48.45,69343.4029,0.0,-0.98962,1e-05,1.98395]
[1780392498065,48.45,69343.4029,0.0,-0.98962,1e-05,1.98405]
[1780392499072,48.45,69346.7729,0.0,-0.98959,1e-05,1.98866]
[1780392499415,48.45,69346.7729,0.0,-0.98959,1e-05,1.98866]
[1780392499470,48.45,69346.7729,0.0,-0.98959,1e-05,1.98866]
[1780392501088,48.45,69350.7529,0.0,-0.98956,1e-05,1.99418]
[1780392503100,48.45,69346.7157,0.0,-0.98959,1e-05,1.98894]
[1780392503427,48.45,69346.7157,0.0,-0.98959,1e-05,1.98894]
[1780392503469,48.45,69346.7157,0.0,-0.98959,1e-05,1.98894]
[1780392504877,48.45,69346.7157,0.0,-0.98959,1e-05,1.98904]
[1780392504973,48.45,69346.7157,0.0,-0.98959,1e-05,1.98904]
[1780392505113,48.45,69346.7157,0.0,-0.98959,1e-05,1.98914]
[1780392506121,48.45,69343.0029,0.0,-0.98961,1e-05,1.98425]
[1780392511156,48.45,69341.2457,0.0,-0.98963,1e-05,1.98127]
[1780392511668,48.45,69341.2457,0.0,-0.98963,1e-05,1.98127]
[1780392511719,48.45,69341.2457,0.0,-0.98963,1e-05,1.98127]
[1780392514176,48.46,69338.13,0.0,-0.98965,1e-05,1.97742]
[1780392514918,48.46,69338.13,0.0,-0.98965,1e-05,1.97742]
[1780392514979,48.46,69338.13,0.0,-0.98965,1e-05,1.97742]
[1780392515184,48.46,69338.13,0.0,-0.98965,1e-05,1.97753]
[1780392516369,48.46,69338.13,0.0,-0.98965,1e-05,1.97753]
[1780392516474,48.46,69335.3929,0.0,-0.98967,1e-05,1.97399]
[1780392519213,48.46,69330.7943,0.0,-0.98971,1e-05,1.96822]
[1780392519865,48.46,69330.7943,0.0,-0.98971,1e-05,1.96822]
[1780392519972,48.46,69330.7943,0.0,-0.98971,1e-05,1.96822]
[1780392520220,48.46,69330.7943,0.0,-0.98971,1e-05,1.96836]
[1780392521227,48.46,69324.12,0.0,-0.98976,1e-05,1.95962]
[1780392523241,48.46,69317.1143,0.0,-0.98981,1e-05,1.95063]
[1780392523807,48.46,69317.1143,0.0,-0.98981,1e-05,1.95063]
[1780392523918,48.46,69317.1143,0.0,-0.98981,1e-05,1.95063]
[1780392525255,48.46,69313.5186,0.0,-0.98984,1e-05,1.94621]
[1780392527269,48.46,69310.0557,0.0,-0.98986,1e-05,1.94197]
[1780392528187,48.46,69310.0557,0.0,-0.98986,1e-05,1.94197]
[1780392528219,48.46,69310.0557,0.0,-0.98986,1e-05,1.94197]
[1780392528567,48.47,69310.0557,0.0,-0.98986,1e-05,1.94214]
[1780392528720,48.47,69310.0557,0.0,-0.98986,1e-05,1.94214]
[1780392528821,48.47,69310.0557,0.0,-0.98986,1e-05,1.94232]
[1780392530290,48.47,69307.0886,0.0,-0.98988,1e-05,1.93858]
[1780392533114,48.47,69306.8243,0.0,-0.98988,1e-05,1.93858]
[1780392533219,48.47,69306.8243,0.0,-0.98988,1e-05,1.93858]
[1780392535325,48.47,69301.8986,0.0,-0.98992,1e-05,1.93265]
[1780392535762,48.47,69301.8986,0.0,-0.98992,1e-05,1.93265]
[1780392535972,48.47,69301.8986,0.0,-0.98992,1e-05,1.93265]
[1780392538346,48.47,69299.4057,0.0,-0.98993,1e-05,1.92996]
[1780392539353,48.47,69291.54,0.0,-0.98999,1e-05,1.91986]
[1780392543384,48.48,69287.6029,0.0,-0.99002,1e-05,1.91555]
[1780392543511,48.48,69287.6029,0.0,-0.99002,1e-05,1.91555]
[1780392543719,48.48,69287.6029,0.0,-0.99002,1e-05,1.91555]
[1780392544391,48.48,69287.6029,0.0,-0.99001,1e-05,1.91577]
[1780392549426,48.48,69282.4514,0.0,-0.99005,1e-05,1.91014]
[1780392550433,48.49,69279.3,0.0,-0.99007,1e-05,1.90627]
[1780392555452,48.49,69283.9943,0.0,-0.99003,1e-05,1.9135]
[1780392556453,48.49,69289.8814,0.0,-0.98998,1e-05,1.92139]
[1780392558455,48.49,69284.3886,0.0,-0.99002,1e-05,1.91463]
[1780392559456,48.49,69278.9414,0.0,-0.99006,1e-05,1.90776]
[1780392560104,48.49,69278.9414,0.0,-0.99006,1e-05,1.90776]
[1780392560220,48.49,69278.9414,0.0,-0.99006,1e-05,1.90776]
[1780392561458,48.5,69275.7814,0.0,-0.99008,1e-05,1.90411]
[1780392564461,48.5,69271.2771,0.0,-0.99011,1e-05,1.89898]
[1780392568181,48.5,69269.9214,0.0,-0.99012,1e-05,1.89794]
[1780392568221,48.5,69269.9214,0.0,-0.99012,1e-05,1.89794]
[1780392568322,48.5,69269.9214,0.0,-0.99012,1e-05,1.89818]
[1780392573470,48.51,69264.4443,0.0,-0.99016,1e-05,1.89122]
[1780392574471,48.51,69259.5714,0.0,-0.99019,1e-05,1.88519]
[1780392575472,48.51,69254.9086,0.0,-0.99022,1e-05,1.87946]
[1780392576473,48.51,69240.96,0.0,-0.99033,1e-05,1.86191]
[1780392577474,48.52,69237.0043,0.0,-0.99035,1e-05,1.85718]
[1780392579477,48.52,69231.3029,0.0,-0.99039,1e-05,1.85056]
[1780392581479,48.52,69240.3729,0.0,-0.99032,1e-05,1.86271]
[1780392582480,48.52,69246.7843,0.0,-0.99027,1e-05,1.87118]
[1780392583481,48.52,69262.7843,0.0,-0.99015,1e-05,1.892]
[1780392584482,48.52,69266.08,0.0,-0.99012,1e-05,1.8965]
[1780392588534,48.53,69291.6743,0.0,-0.98993,1e-05,1.93026]
[1780392589548,48.53,69324.5114,0.0,-0.98967,1e-05,1.97385]
[1780392592551,48.53,69312.2657,0.0,-0.98977,1e-05,1.95793]
[1780392595554,48.53,69318.82,0.0,-0.98971,1e-05,1.96704]
[1780392598557,48.53,69304.8743,0.0,-0.98982,1e-05,1.94894]
[1780392599630,48.53,69303.18,0.0,-0.98983,1e-05,1.94685]
[1780392601560,48.53,69308.7057,0.0,-0.98979,1e-05,1.95446]
[1780392602719,48.53,69308.7057,0.0,-0.98978,1e-05,1.9546]
[1780392606565,48.54,69316.0186,0.0,-0.98972,1e-05,1.96485]
[1780392608567,48.54,69320.8614,0.0,-0.98969,1e-05,1.97154]
[1780392609568,48.54,69312.0143,0.0,-0.98975,1e-05,1.9599]
[1780392609652,48.54,69312.0143,0.0,-0.98975,1e-05,1.9599]
[1780392609720,48.54,69312.0143,0.0,-0.98975,1e-05,1.9599]
[1780392611734,48.54,69308.98,0.0,-0.98978,1e-05,1.95615]
[1780392611973,48.54,69308.98,0.0,-0.98978,1e-05,1.95615]
[1780392612571,48.54,69306.0486,0.0,-0.9898,1e-05,1.95242]
[1780392613572,48.54,69311.36,0.0,-0.98976,1e-05,1.95959]
[1780392614573,48.54,69314.37,0.0,-0.98973,1e-05,1.96372]
[1780392617140,48.54,69311.5043,0.0,-0.98975,1e-05,1.96018]
[1780392617219,48.54,69311.5043,0.0,-0.98975,1e-05,1.96018]
[1780392622582,48.55,69312.5529,0.0,-0.98974,1e-05,1.96234]
[1780392623583,48.55,69302.4186,0.0,-0.98982,1e-05,1.94906]
[1780392624584,48.55,69295.2143,0.0,-0.98987,1e-05,1.93973]
[1780392626586,48.55,69285.7571,0.0,-0.98994,1e-05,1.92766]
[1780392627587,48.55,69268.3529,0.0,-0.99007,1e-05,1.90519]
[1780392628588,48.55,69264.45,0.0,-0.9901,1e-05,1.90036]
[1780392629589,48.55,69261.2943,0.0,-0.99012,1e-05,1.89652]
[1780392632592,48.56,69266.8343,0.0,-0.99008,1e-05,1.9033]
[1780392633991,48.56,69268.9871,0.0,-0.99007,1e-05,1.90632]
[1780392634222,48.56,69268.9871,0.0,-0.99007,1e-05,1.90632]
[1780392635595,48.56,69275.7671,0.0,-0.99001,1e-05,1.91556]
[1780392639599,48.56,69283.2186,0.0,-0.98995,1e-05,1.9261]
[1780392640600,48.56,69292.4086,0.0,-0.98988,1e-05,1.93833]
[1780392641601,48.56,69296.5157,0.0,-0.98985,1e-05,1.9439]
[1780392641876,48.56,69296.5157,0.0,-0.98985,1e-05,1.9439]
[1780392641972,48.56,69296.5157,0.0,-0.98985,1e-05,1.9439]
[1780392642602,48.57,69296.2414,0.0,-0.98985,1e-05,1.9437]
[1780392644604,48.57,69303.6357,0.0,-0.98979,1e-05,1.95377]
[1780392645605,48.57,69309.1,0.0,-0.98974,1e-05,1.96115]
[1780392646606,48.57,69312.2657,0.0,-0.98972,1e-05,1.96548]
[1780392648608,48.57,69321.2657,0.0,-0.98965,1e-05,1.9777]
[1780392648654,48.57,69321.2657,0.0,-0.98965,1e-05,1.9777]
[1780392648970,48.57,69321.2657,0.0,-0.98965,1e-05,1.9777]
[1780392654951,48.57,69325.49,0.0,-0.98961,1e-05,1.98394]
[1780392656971,48.57,69326.4443,0.0,-0.9896,1e-05,1.98539]
[1780392657617,48.57,69331.1329,0.0,-0.98956,1e-05,1.99176]
[1780392660991,48.57,69331.6029,0.0,-0.98956,1e-05,1.99263]
[1780392661220,48.57,69331.6029,0.0,-0.98956,1e-05,1.99263]
[1780392661233,48.57,69331.6029,0.0,-0.98956,1e-05,1.99271]
[1780392663247,48.57,69328.8057,0.0,-0.98958,1e-05,1.98913]
[1780392664254,48.58,69322.1129,0.0,-0.98963,1e-05,1.98027]
[1780392665262,48.58,69316.7543,0.0,-0.98967,1e-05,1.97322]
[1780392666051,48.58,69316.7543,0.0,-0.98967,1e-05,1.97322]
[1780392666220,48.58,69316.7543,0.0,-0.98967,1e-05,1.97322]
[1780392667275,48.58,69311.8386,0.0,-0.98971,1e-05,1.96692]
[1780392668283,48.58,69306.8057,0.0,-0.98975,1e-05,1.96037]
[1780392670961,48.58,69305.06,0.0,-0.98976,1e-05,1.95832]
[1780392670972,48.58,69305.06,0.0,-0.98976,1e-05,1.95832]
[1780392672311,48.58,69309.2443,0.0,-0.98973,1e-05,1.96413]
[1780392672961,48.58,69309.2443,0.0,-0.98973,1e-05,1.96413]
[1780392672974,48.58,69309.2443,0.0,-0.98973,1e-05,1.96413]
[1780392673633,48.58,69313.9029,0.0,-0.98969,1e-05,1.97044]
[1780392676338,48.58,69317.0486,0.0,-0.98966,1e-05,1.97495]
[1780392677345,48.58,69320.4014,0.0,-0.98964,1e-05,1.97951]
[1780392678352,48.58,69327.79,0.0,-0.98958,1e-05,1.98949]
[1780392679964,48.58,69330.3871,0.0,-0.98956,1e-05,1.99306]
[1780392680972,48.58,69330.3871,0.0,-0.98956,1e-05,1.99314]
[1780392681374,48.58,69330.3871,0.0,-0.98956,1e-05,1.99324]
[1780392682205,48.58,69330.3871,0.0,-0.98956,1e-05,1.99324]
[1780392682219,48.58,69330.3871,0.0,-0.98956,1e-05,1.99324]
[1780392682381,48.58,69330.3871,0.0,-0.98955,1e-05,1.99333]
[1780392683388,48.58,69323.9714,0.0,-0.98961,1e-05,1.9848]
[1780392684102,48.58,69323.9714,0.0,-0.98961,1e-05,1.9848]
[1780392684220,48.58,69323.9714,0.0,-0.98961,1e-05,1.9848]
[1780392685405,48.58,69329.03,0.0,-0.98956,1e-05,1.99174]
[1780392686413,48.59,69331.9786,0.0,-0.98954,1e-05,1.99576]
[1780392687420,48.59,69338.6486,0.0,-0.98949,1e-05,2.00479]
[1780392688427,48.59,69346.3,0.0,-0.98942,1e-05,2.0154]
[1780392689434,48.59,69351.77,0.0,-0.98938,1e-05,2.02285]
[1780392691448,48.59,69357.4657,0.0,-0.98934,1e-05,2.02948]
[1780392693462,48.59,69362.3486,0.0,-0.9893,1e-05,2.03615]
[1780392695476,48.59,69365.3,0.0,-0.98928,1e-05,2.04019]
[1780392699504,48.59,69362.1886,0.0,-0.9893,1e-05,2.03595]
[1780392700511,48.59,69354.4057,0.0,-0.98937,1e-05,2.02535]
[1780392701518,48.59,69351.99,0.0,-0.98938,1e-05,2.02211]
[1780392702196,48.59,69351.99,0.0,-0.98938,1e-05,2.02211]
[1780392702220,48.59,69351.99,0.0,-0.98938,1e-05,2.02211]
[1780392702525,48.59,69351.99,0.0,-0.98938,1e-05,2.02216]
[1780392702765,48.59,69351.99,0.0,-0.98938,1e-05,2.02216]
[1780392702970,48.59,69351.99,0.0,-0.98938,1e-05,2.02216]
[1780392704539,48.59,69340.6143,0.0,-0.98947,1e-05,2.00684]
[1780392705546,48.59,69340.3814,0.0,-0.98948,1e-05,2.0066]
[1780392706553,48.59,69329.4271,0.0,-0.98956,1e-05,1.99192]
[1780392707560,48.59,69324.4371,0.0,-0.9896,1e-05,1.98531]
[1780392711618,48.59,69326.3129,0.0,-0.98958,1e-05,1.98808]
[1780392711663,48.59,69326.3129,0.0,-0.98958,1e-05,1.98817]
[1780392711720,48.59,69326.3129,0.0,-0.98958,1e-05,1.98817]
[1780392711913,48.59,69326.3129,0.0,-0.98958,1e-05,1.98817]
[1780392711971,48.59,69326.3129,0.0,-0.98958,1e-05,1.98817]
[1780392713602,48.59,69319.68,0.0,-0.98964,1e-05,1.97948]
[1780392715617,48.59,69323.7114,0.0,-0.9896,1e-05,1.98505]
[1780392716624,48.59,69327.8971,0.0,-0.98957,1e-05,1.99073]
[1780392716798,48.59,69327.8971,0.0,-0.98957,1e-05,1.99073]
[1780392716981,48.59,69327.8971,0.0,-0.98957,1e-05,1.99073]
[1780392717223,48.59,69327.8971,0.0,-0.98957,1e-05,1.99073]
[1780392717631,48.59,69327.8971,0.0,-0.98957,1e-05,1.9908]
[1780392718638,48.59,69331.6014,0.0,-0.98954,1e-05,1.99585]
[1780392723673,48.59,69338.4843,0.0,-0.98948,1e-05,2.00545]
[1780392724680,48.59,69337.56,0.0,-0.98949,1e-05,2.00423]
[1780392725687,48.59,69345.7529,0.0,-0.98942,1e-05,2.01535]
[1780392726690,48.59,69351.55,0.0,-0.98938,1e-05,2.02325]
[1780392728515,48.59,69352.0357,0.0,-0.98937,1e-05,2.02393]
[1780392728720,48.59,69352.0357,0.0,-0.98937,1e-05,2.02395]
[1780392729693,48.59,69344.8629,0.0,-0.98943,1e-05,2.01424]
[1780392729782,48.59,69344.8629,0.0,-0.98943,1e-05,2.01424]
[1780392729974,48.59,69344.8629,0.0,-0.98943,1e-05,2.01424]
[1780392730488,48.59,69344.8629,0.0,-0.98943,1e-05,2.01424]
[1780392730590,48.6,69344.8629,0.0,-0.98943,1e-05,2.01428]
[1780392730719,48.6,69344.8629,0.0,-0.98943,1e-05,2.01428]
[1780392731695,48.6,69350.6171,0.0,-0.98938,1e-05,2.02212]
[1780392736700,48.6,69351.8929,0.0,-0.98937,1e-05,2.02397]
[1780392740964,48.6,69353.2443,0.0,-0.98936,1e-05,2.02589]
[1780392740974,48.6,69353.2443,0.0,-0.98936,1e-05,2.02589]
[1780392741208,48.6,69353.2443,0.0,-0.98936,1e-05,2.02589]
[1780392741219,48.6,69353.2443,0.0,-0.98936,1e-05,2.02589]
[1780392741320,48.6,69353.2443,0.0,-0.98936,1e-05,2.02591]
[1780392744595,48.6,69353.1114,0.0,-0.98936,1e-05,2.02576]
[1780392744686,48.6,69353.1114,0.0,-0.98936,1e-05,2.02578]
[1780392744726,48.6,69353.1114,0.0,-0.98936,1e-05,2.02578]
[1780392744851,48.6,69353.1114,0.0,-0.98936,1e-05,2.02578]
[1780392744975,48.6,69353.1114,0.0,-0.98936,1e-05,2.02578]
[1780392747689,48.6,69356.3186,0.0,-0.98934,1e-05,2.03018]
[1780392747711,48.6,69362.09,0.0,-0.98929,1e-05,2.03806]
[1780392747720,48.6,69362.09,0.0,-0.98929,1e-05,2.03806]
[1780392747950,48.6,69362.09,0.0,-0.98929,1e-05,2.03806]
[1780392747978,48.6,69362.09,0.0,-0.98929,1e-05,2.03806]
[1780392750495,48.6,69364.7214,0.0,-0.98927,1e-05,2.04165]
[1780392750598,48.6,69364.7214,0.0,-0.98927,1e-05,2.04165]
[1780392750719,48.6,69364.7214,0.0,-0.98927,1e-05,2.04165]
[1780392751715,48.6,69359.47,0.0,-0.98932,1e-05,2.03331]
[1780392755719,48.6,69362.2814,0.0,-0.98929,1e-05,2.03717]
[1780392756641,48.6,69362.2814,0.0,-0.98929,1e-05,2.03717]
[1780392756723,48.6,69362.2814,0.0,-0.98929,1e-05,2.03717]
[1780392756856,48.6,69362.2814,0.0,-0.98929,1e-05,2.03717]
[1780392756971,48.6,69362.2814,0.0,-0.98929,1e-05,2.03717]
[1780392760304,48.6,69361.8343,0.0,-0.9893,1e-05,2.03656]
[1780392760401,48.6,69361.8343,0.0,-0.9893,1e-05,2.03656]
[1780392760471,48.6,69361.8343,0.0,-0.9893,1e-05,2.03656]
[1780392760502,48.6,69361.8343,0.0,-0.9893,1e-05,2.03656]
[1780392761725,48.6,69358.0771,0.0,-0.98933,1e-05,2.03144]
[1780392766730,48.6,69357.3443,0.0,-0.98933,1e-05,2.03049]
[1780392768191,48.6,69358.8114,0.0,-0.98932,1e-05,2.0325]
[1780392768219,48.6,69358.8114,0.0,-0.98932,1e-05,2.0325]
[1780392768334,48.6,69358.8114,0.0,-0.98932,1e-05,2.0325]
[1780392768470,48.6,69358.8114,0.0,-0.98932,1e-05,2.0325]
[1780392768495,48.6,69358.8114,0.0,-0.98932,1e-05,2.0325]
[1780392769732,48.6,69362.3914,0.0,-0.98929,1e-05,2.03739]
[1780392771829,48.6,69364.8586,0.0,-0.98927,1e-05,2.04076]
[1780392771936,48.6,69364.8586,0.0,-0.98927,1e-05,2.04076]
[1780392771974,48.6,69364.8586,0.0,-0.98927,1e-05,2.04076]
[1780392772735,48.6,69371.5243,0.0,-0.98922,1e-05,2.04989]
[1780392774904,48.6,69372.7586,0.0,-0.98921,1e-05,2.05154]
[1780392774965,48.6,69372.7586,0.0,-0.98921,1e-05,2.05154]
[1780392774971,48.6,69372.7586,0.0,-0.98921,1e-05,2.05154]
[1780392775220,48.6,69372.7586,0.0,-0.98921,1e-05,2.05154]
[1780392775738,48.6,69376.7957,0.0,-0.98918,1e-05,2.05706]
[1780392779742,48.6,69394.0314,0.0,-0.98904,1e-05,2.08074]
[1780392781744,48.59,69397.5171,0.0,-0.98901,1e-05,2.08543]
[1780392783746,48.59,69401.62,0.0,-0.98898,1e-05,2.09097]
[1780392786749,48.59,69396.2843,0.0,-0.98902,1e-05,2.08326]
[1780392789531,48.59,69398.8057,0.0,-0.989,1e-05,2.08661]
[1780392789722,48.59,69398.8057,0.0,-0.989,1e-05,2.08661]
[1780392789874,48.59,69400.4957,0.0,-0.98899,1e-05,2.08888]
[1780392789974,48.59,69400.4957,0.0,-0.98899,1e-05,2.08888]
[1780392790753,48.59,69397.5957,0.0,-0.98901,1e-05,2.08476]
[1780392792755,48.59,69400.9443,0.0,-0.98899,1e-05,2.08926]
[1780392793756,48.59,69397.9529,0.0,-0.98901,1e-05,2.085]
[1780392796725,48.59,69395.9471,0.0,-0.98903,1e-05,2.08205]
[1780392796971,48.59,69394.6443,0.0,-0.98904,1e-05,2.08016]
[1780392797760,48.59,69389.4729,0.0,-0.98908,1e-05,2.07291]
[1780392799762,48.59,69385.61,0.0,-0.98912,1e-05,2.06745]
[1780392800763,48.59,69381.8414,0.0,-0.98915,1e-05,2.06219]
[1780392801213,48.59,69381.8414,0.0,-0.98915,1e-05,2.06219]
[1780392801220,48.59,69381.8414,0.0,-0.98915,1e-05,2.06219]
[1780392801470,48.59,69381.8414,0.0,-0.98915,1e-05,2.06219]
[1780392801571,48.59,69381.8414,0.0,-0.98915,1e-05,2.06215]
[1780392806769,48.59,69380.8114,0.0,-0.98916,1e-05,2.06053]
[1780392809772,48.59,69385.7557,0.0,-0.98912,1e-05,2.06724]
[1780392810402,48.59,69385.7557,0.0,-0.98912,1e-05,2.06724]
[1780392810469,48.59,69385.7557,0.0,-0.98912,1e-05,2.06724]
[1780392810529,48.59,69385.7557,0.0,-0.98912,1e-05,2.06724]
[1780392810722,48.59,69385.7557,0.0,-0.98912,1e-05,2.06724]
[1780392810733,48.59,69385.7557,0.0,-0.98912,1e-05,2.06718]
[1780392811774,48.59,69391.21,0.0,-0.98908,1e-05,2.07351]
[1780392813969,48.59,69393.28,0.0,-0.98906,1e-05,2.07625]
[1780392814219,48.59,69393.28,0.0,-0.98906,1e-05,2.07625]
[1780392814777,48.59,69395.3971,0.0,-0.98905,1e-05,2.07912]
[1780392814850,48.59,69395.3971,0.0,-0.98905,1e-05,2.07912]
[1780392814971,48.59,69395.3971,0.0,-0.98905,1e-05,2.07912]
[1780392815778,48.58,69399.92,0.0,-0.98901,1e-05,2.08534]
[1780392816779,48.58,69403.5671,0.0,-0.98898,1e-05,2.09034]
[1780392817360,48.58,69403.5671,0.0,-0.98898,1e-05,2.09034]
[1780392817470,48.58,69403.5671,0.0,-0.98898,1e-05,2.09034]
[1780392821784,48.58,69407.1429,0.0,-0.98895,1e-05,2.09488]
[1780392822490,48.58,69407.1429,0.0,-0.98895,1e-05,2.09488]
[1780392822589,48.58,69407.1429,0.0,-0.98895,1e-05,2.09488]
[1780392822720,48.58,69407.1429,0.0,-0.98895,1e-05,2.09488]
[1780392822785,48.58,69407.9029,0.0,-0.98895,1e-05,2.09584]
[1780392824787,48.58,69404.4129,0.0,-0.98898,1e-05,2.09076]
[1780392825157,48.58,69404.4129,0.0,-0.98898,1e-05,2.09076]
[1780392825164,48.58,69404.4129,0.0,-0.98898,1e-05,2.09076]
[1780392825223,48.58,69404.4129,0.0,-0.98898,1e-05,2.09076]
[1780392825391,48.58,69404.4129,0.0,-0.98898,1e-05,2.09068]
[1780392826398,48.58,69399.4243,0.0,-0.98902,1e-05,2.08364]
[1780392827383,48.58,69399.4243,0.0,-0.98902,1e-05,2.08364]
[1780392827470,48.58,69399.4243,0.0,-0.98902,1e-05,2.08364]
[1780392829423,48.58,69404.4443,0.0,-0.98898,1e-05,2.09038]
[1780392830330,48.58,69404.4443,0.0,-0.98898,1e-05,2.09038]
[1780392830470,48.58,69404.4443,0.0,-0.98898,1e-05,2.09038]
[1780392830553,48.58,69404.4443,0.0,-0.98898,1e-05,2.09028]
[1780392833218,48.58,69405.9357,0.0,-0.98897,1e-05,2.09218]
[1780392833473,48.58,69405.9357,0.0,-0.98897,1e-05,2.09218]
[1780392834458,48.58,69409.1943,0.0,-0.98894,1e-05,2.09653]
[1780392835465,48.58,69411.7071,0.0,-0.98892,1e-05,2.09995]
[1780392837425,48.58,69410.6629,0.0,-0.98893,1e-05,2.09838]
[1780392837470,48.58,69410.6629,0.0,-0.98893,1e-05,2.09838]
[1780392837547,48.58,69410.6629,0.0,-0.98893,1e-05,2.09838]
[1780392837720,48.58,69410.6629,0.0,-0.98893,1e-05,2.09838]
[1780392837800,48.58,69411.84,0.0,-0.98892,1e-05,2.09992]
[1780392840121,48.57,69411.9686,0.0,-0.98892,1e-05,2.09988]
[1780392840221,48.57,69411.9686,0.0,-0.98892,1e-05,2.09988]
[1780392841524,48.57,69411.9686,0.0,-0.98892,1e-05,2.09978]
[1780392841720,48.57,69411.9686,0.0,-0.98892,1e-05,2.09978]
[1780392841804,48.57,69407.6743,0.0,-0.98896,1e-05,2.09366]
[1780392842242,48.57,69407.6743,0.0,-0.98896,1e-05,2.09366]
[1780392842470,48.57,69407.6743,0.0,-0.98896,1e-05,2.09366]
[1780392842514,48.57,69407.6743,0.0,-0.98896,1e-05,2.09358]
[1780392843521,48.57,69400.8429,0.0,-0.98902,1e-05,2.08397]
[1780392844528,48.57,69398.2114,0.0,-0.98904,1e-05,2.08023]
[1780392847560,48.57,69398.58,0.0,-0.98904,1e-05,2.08055]
[1780392848079,48.57,69398.58,0.0,-0.98904,1e-05,2.08055]
[1780392848220,48.57,69398.58,0.0,-0.98904,1e-05,2.08055]
[1780392848340,48.57,69398.58,0.0,-0.98904,1e-05,2.08055]
[1780392848469,48.57,69398.58,0.0,-0.98904,1e-05,2.08055]
[1780392848566,48.57,69398.58,0.0,-0.98904,1e-05,2.0805]
[1780392849574,48.57,69386.3257,0.0,-0.98914,1e-05,2.06345]
[1780392852595,48.57,69386.7,0.0,-0.98914,1e-05,2.06386]
[1780392853602,48.57,69375.1343,0.0,-0.98923,1e-05,2.04792]
[1780392854609,48.57,69363.2971,0.0,-0.98933,1e-05,2.03174]
[1780392855616,48.57,69351.59,0.0,-0.98942,1e-05,2.01583]
[1780392860651,48.57,69354.5157,0.0,-0.9894,1e-05,2.01998]
[1780392861658,48.57,69358.5186,0.0,-0.98936,1e-05,2.02545]
[1780392865687,48.57,69360.6957,0.0,-0.98935,1e-05,2.02847]
[1780392866700,48.57,69369.5986,0.0,-0.98927,1e-05,2.04061]
[1780392867707,48.57,69382.7414,0.0,-0.98917,1e-05,2.05862]
[1780392868714,48.57,69394.2571,0.0,-0.98907,1e-05,2.0745]
[1780392869721,48.57,69399.2829,0.0,-0.98903,1e-05,2.08141]
[1780392870728,48.57,69401.3957,0.0,-0.98902,1e-05,2.0843]
[1780392871735,48.57,69387.9229,0.0,-0.98913,1e-05,2.06438]
[1780392874756,48.57,69391.97,0.0,-0.9891,1e-05,2.06981]
[1780392875763,48.57,69399.1971,0.0,-0.98904,1e-05,2.07978]
[1780392877781,48.57,69406.5929,0.0,-0.98898,1e-05,2.0899]
[1780392878790,48.57,69412.0614,0.0,-0.98894,1e-05,2.09743]
[1780392879796,48.57,69419.1671,0.0,-0.98888,1e-05,2.10726]
[1780392880803,48.57,69433.24,0.0,-0.98876,1e-05,2.12693]
[1780392881810,48.57,69449.4729,0.0,-0.98862,1e-05,2.14984]
[1780392883838,48.56,69452.2386,0.0,-0.9886,1e-05,2.1534]
[1780392885847,48.56,69444.6757,0.0,-0.98867,1e-05,2.1422]
[1780392886848,48.56,69441.44,0.0,-0.9887,1e-05,2.13742]
[1780392887437,48.56,69441.44,0.0,-0.9887,1e-05,2.13742]
[1780392887469,48.56,69441.44,0.0,-0.9887,1e-05,2.13742]
[1780392888850,48.56,69437.89,0.0,-0.98873,1e-05,2.13205]
[1780392890852,48.56,69441.2243,0.0,-0.9887,1e-05,2.13646]
[1780392893855,48.56,69435.0514,0.0,-0.98876,1e-05,2.1272]
[1780392894856,48.56,69431.2686,0.0,-0.98879,1e-05,2.1217]
[1780392895610,48.56,69431.2686,0.0,-0.98879,1e-05,2.1217]
[1780392895719,48.56,69431.2686,0.0,-0.98879,1e-05,2.1217]
[1780392895795,48.56,69431.2686,0.0,-0.98879,1e-05,2.12156]
[1780392895962,48.56,69431.2686,0.0,-0.98879,1e-05,2.12156]
[1780392895971,48.56,69431.2686,0.0,-0.98879,1e-05,2.12156]
[1780392896858,48.56,69433.9071,0.0,-0.98877,1e-05,2.12514]
[1780392897859,48.55,69430.3429,0.0,-0.9888,1e-05,2.11996]
[1780392899318,48.55,69429.1771,0.0,-0.98881,1e-05,2.11817]
[1780392899471,48.55,69429.1771,0.0,-0.98881,1e-05,2.11817]
[1780392902864,48.55,69423.2157,0.0,-0.98887,1e-05,2.10923]
[1780392904866,48.55,69425.6514,0.0,-0.98885,1e-05,2.11242]
[1780392905459,48.55,69425.6514,0.0,-0.98885,1e-05,2.11242]
[1780392905468,48.55,69425.6514,0.0,-0.98885,1e-05,2.11242]
[1780392905644,48.55,69425.6514,0.0,-0.98885,1e-05,2.11242]
[1780392905720,48.55,69425.6514,0.0,-0.98885,1e-05,2.11242]
[1780392905743,48.55,69425.6514,0.0,-0.98885,1e-05,2.11228]
[1780392906870,48.55,69430.8543,0.0,-0.98881,1e-05,2.11948]
[1780392907871,48.55,69443.4957,0.0,-0.9887,1e-05,2.13724]
[1780392908872,48.55,69447.1486,0.0,-0.98867,1e-05,2.14227]
[1780392909517,48.55,69447.1486,0.0,-0.98867,1e-05,2.14227]
[1780392909751,48.55,69447.1486,0.0,-0.98867,1e-05,2.14227]
[1780392909778,48.55,69447.1486,0.0,-0.98867,1e-05,2.14208]
[1780392910784,48.55,69447.1486,0.0,-0.98867,1e-05,2.14208]
[1780392910874,48.55,69450.2414,0.0,-0.98865,1e-05,2.14631]
[1780392912876,48.55,69454.7857,0.0,-0.98861,1e-05,2.15242]
[1780392912972,48.55,69454.7857,0.0,-0.98861,1e-05,2.15242]
[1780392914270,48.54,69455.4586,0.0,-0.98861,1e-05,2.15319]
[1780392914469,48.54,69455.4586,0.0,-0.98861,1e-05,2.15319]
[1780392914525,48.54,69455.4586,0.0,-0.98861,1e-05,2.15299]
[1780392918882,48.54,69461.2071,0.0,-0.98856,1e-05,2.16043]
[1780392919883,48.53,69466.0914,0.0,-0.98853,1e-05,2.16524]
[1780392921887,48.52,69455.7614,0.0,-0.98864,1e-05,2.14807]
[1780392922887,48.52,69450.8543,0.0,-0.98868,1e-05,2.14089]
[1780392923888,48.52,69454.4343,0.0,-0.98865,1e-05,2.14581]
[1780392924889,48.52,69458.9343,0.0,-0.98861,1e-05,2.15205]
[1780392925144,48.52,69458.9343,0.0,-0.98861,1e-05,2.15205]
[1780392925220,48.52,69458.9343,0.0,-0.98861,1e-05,2.15205]
[1780392926948,48.52,69460.3314,0.0,-0.9886,1e-05,2.15366]
[1780392927089,48.52,69460.3314,0.0,-0.9886,1e-05,2.15366]
[1780392927230,48.52,69460.3314,0.0,-0.9886,1e-05,2.15366]
[1780392927893,48.52,69457.4886,0.0,-0.98863,1e-05,2.1494]
[1780392928740,48.52,69457.4886,0.0,-0.98863,1e-05,2.1494]
[1780392928892,48.52,69457.4886,0.0,-0.98863,1e-05,2.14923]
[1780392928976,48.52,69457.4886,0.0,-0.98863,1e-05,2.14923]
[1780392929470,48.52,69457.4886,0.0,-0.98863,1e-05,2.14923]
[1780392929719,48.52,69457.4886,0.0,-0.98863,1e-05,2.14923]
[1780392929759,48.51,69457.4886,0.0,-0.98863,1e-05,2.14905]
[1780392933909,48.51,69443.3671,0.0,-0.98876,1e-05,2.12702]
[1780392934910,48.51,69431.9243,0.0,-0.98886,1e-05,2.11008]
[1780392935341,48.51,69431.9243,0.0,-0.98886,1e-05,2.11008]
[1780392935469,48.51,69431.9243,0.0,-0.98886,1e-05,2.11008]
[1780392935693,48.51,69431.9243,0.0,-0.98886,1e-05,2.11008]
[1780392935719,48.51,69431.9243,0.0,-0.98886,1e-05,2.11008]
[1780392935794,48.51,69431.9243,0.0,-0.98886,1e-05,2.10987]
[1780392939166,48.5,69432.4414,0.0,-0.98887,1e-05,2.10833]
[1780392939219,48.5,69432.4414,0.0,-0.98887,1e-05,2.10833]
[1780392939915,48.5,69440.2129,0.0,-0.98881,1e-05,2.11908]
[1780392940916,48.49,69443.62,0.0,-0.98879,1e-05,2.12313]
[1780392941060,48.49,69443.62,0.0,-0.98879,1e-05,2.12313]
[1780392941220,48.49,69443.62,0.0,-0.98879,1e-05,2.12313]
[1780392942918,48.49,69436.9529,0.0,-0.98885,1e-05,2.11216]
[1780392943919,48.48,69434.7143,0.0,-0.98887,1e-05,2.10824]
[1780392946508,48.48,69435.08,0.0,-0.98888,1e-05,2.10726]
[1780392946606,48.48,69435.08,0.0,-0.98888,1e-05,2.10726]
[1780392946719,48.48,69435.08,0.0,-0.98888,1e-05,2.10726]
[1780392946821,48.47,69435.08,0.0,-0.98888,1e-05,2.1065]
[1780392949629,48.47,69435.9014,0.0,-0.98889,1e-05,2.10616]
[1780392949721,48.47,69435.9014,0.0,-0.98889,1e-05,2.10616]
[1780392949802,48.46,69435.9014,0.0,-0.98889,1e-05,2.10541]
[1780392950553,48.46,69435.9014,0.0,-0.98889,1e-05,2.10541]
[1780392950719,48.46,69435.9014,0.0,-0.98889,1e-05,2.10541]
[1780392951928,48.46,69440.7671,0.0,-0.98886,1e-05,2.11076]
[1780392953835,48.45,69441.01,0.0,-0.98886,1e-05,2.11035]
[1780392953930,48.45,69444.2043,0.0,-0.98884,1e-05,2.1141]
[1780392953971,48.45,69444.2043,0.0,-0.98884,1e-05,2.1141]
[1780392954015,48.45,69444.2043,0.0,-0.98884,1e-05,2.1141]
[1780392954221,48.45,69444.2043,0.0,-0.98884,1e-05,2.1141]
[1780392954931,48.45,69453.1814,0.0,-0.98877,1e-05,2.12659]
[1780392955907,48.45,69453.1814,0.0,-0.98877,1e-05,2.12659]
[1780392955932,48.45,69455.6414,0.0,-0.98875,1e-05,2.12985]
[1780392955971,48.45,69455.6414,0.0,-0.98875,1e-05,2.12985]
[1780392956379,48.45,69455.6414,0.0,-0.98875,1e-05,2.12985]
[1780392956470,48.45,69455.6414,0.0,-0.98875,1e-05,2.12985]
[1780392956933,48.45,69455.5129,0.0,-0.98875,1e-05,2.12943]
[1780392957934,48.45,69451.67,0.0,-0.98878,1e-05,2.12374]
[1780392960937,48.44,69448.2357,0.0,-0.98882,1e-05,2.11821]
[1780392961554,48.44,69448.2357,0.0,-0.98882,1e-05,2.11821]
[1780392961719,48.44,69448.2357,0.0,-0.98882,1e-05,2.11821]
[1780392962938,48.44,69441.3914,0.0,-0.98888,1e-05,2.10813]
[1780392963939,48.44,69437.7857,0.0,-0.98891,1e-05,2.10286]
[1780392964970,48.44,69437.7857,0.0,-0.98891,1e-05,2.10267]
[1780392965945,48.44,69434.71,0.0,-0.98893,1e-05,2.09816]
[1780392969976,48.44,69412.16,0.0,-0.98912,1e-05,2.06623]
[1780392971465,48.43,69414.6271,0.0,-0.98911,1e-05,2.06883]
[1780392972216,48.43,69414.6271,0.0,-0.98911,1e-05,2.06883]
[1780392972483,48.43,69414.6271,0.0,-0.98911,1e-05,2.06883]
[1780392972979,48.43,69426.9114,0.0,-0.98901,1e-05,2.08525]
[1780392973479,48.43,69426.9114,0.0,-0.98902,1e-05,2.08453]
[1780392974486,48.42,69434.0543,0.0,-0.98896,1e-05,2.09379]
[1780392975493,48.42,69441.97,0.0,-0.9889,1e-05,2.10418]
[1780392976387,48.42,69441.97,0.0,-0.9889,1e-05,2.10418]
[1780392976469,48.42,69441.97,0.0,-0.9889,1e-05,2.10418]
[1780392978013,48.42,69443.6086,0.0,-0.9889,1e-05,2.105]
[1780392978220,48.42,69443.6086,0.0,-0.9889,1e-05,2.105]
[1780392978514,48.41,69443.6086,0.0,-0.9889,1e-05,2.10426]
[1780392981175,48.41,69443.6557,0.0,-0.98891,1e-05,2.10284]
[1780392981220,48.41,69443.6557,0.0,-0.98891,1e-05,2.10284]
[1780392983549,48.4,69439.23,0.0,-0.98896,1e-05,2.09444]
[1780392985378,48.39,69438.0186,0.0,-0.98897,1e-05,2.09203]
[1780392985470,48.39,69438.0186,0.0,-0.98897,1e-05,2.09203]
[1780392985563,48.39,69438.0186,0.0,-0.98898,1e-05,2.09131]
[1780392986102,48.39,69438.0186,0.0,-0.98898,1e-05,2.09131]
[1780392986219,48.39,69438.0186,0.0,-0.98898,1e-05,2.09131]
[1780392989228,48.38,69435.8486,0.0,-0.98901,1e-05,2.08614]
[1780392989469,48.38,69435.8486,0.0,-0.98901,1e-05,2.08614]
[1780392991605,48.37,69435.6171,0.0,-0.98903,1e-05,2.08256]
[1780392992612,48.37,69428.7457,0.0,-0.98909,1e-05,2.0723]
[1780392993703,48.37,69428.7457,0.0,-0.98909,1e-05,2.0723]
[1780392993970,48.37,69428.7457,0.0,-0.98909,1e-05,2.0723]
[1780392994009,48.37,69419.1714,0.0,-0.98917,1e-05,2.05835]
[1780392996971,48.36,69419.1714,0.0,-0.98918,1e-05,2.05704]
[1780392997013,48.36,69429.4757,0.0,-0.9891,1e-05,2.07068]
[1780393001647,48.35,69430.8957,0.0,-0.9891,1e-05,2.06996]
[1780393001719,48.35,69430.8957,0.0,-0.9891,1e-05,2.06996]
[1780393001749,48.34,69430.8957,0.0,-0.98911,1e-05,2.06928]
[1780393004582,48.34,69431.2114,0.0,-0.98911,1e-05,2.06838]
[1780393004719,48.34,69431.2114,0.0,-0.98911,1e-05,2.06838]
[1780393009072,48.32,69432.04,0.0,-0.98913,1e-05,2.0662]
[1780393009219,48.32,69432.04,0.0,-0.98913,1e-05,2.0662]
[1780393011223,48.32,69432.3614,0.0,-0.98913,1e-05,2.06532]
[1780393011469,48.32,69432.3614,0.0,-0.98913,1e-05,2.06532]
[1780393011746,48.31,69432.3614,0.0,-0.98914,1e-05,2.06466]
[1780393016781,48.3,69429.66,0.0,-0.98918,1e-05,2.05766]
[1780393020955,48.29,69428.9814,0.0,-0.9892,1e-05,2.05479]
[1780393020972,48.29,69428.9814,0.0,-0.9892,1e-05,2.05479]
[1780393021037,48.29,69428.2157,0.0,-0.98921,1e-05,2.05309]
[1780393025859,48.27,69426.6,0.0,-0.98924,1e-05,2.04772]
[1780393026861,48.27,69416.3729,0.0,-0.98932,1e-05,2.03305]
[1780393027868,48.27,69404.8086,0.0,-0.98942,1e-05,2.01663]
[1780393030889,48.26,69406.85,0.0,-0.98942,1e-05,2.01769]
[1780393031600,48.26,69406.85,0.0,-0.98942,1e-05,2.01769]
[1780393031720,48.26,69406.85,0.0,-0.98942,1e-05,2.01769]
[1780393031896,48.26,69406.85,0.0,-0.98942,1e-05,2.01709]
[1780393032903,48.26,69418.3486,0.0,-0.98933,1e-05,2.03226]
[1780393034921,48.25,69417.1243,0.0,-0.98934,1e-05,2.02999]
[1780393034970,48.25,69417.1243,0.0,-0.98934,1e-05,2.02999]
[1780393040959,48.24,69416.7571,0.0,-0.98937,1e-05,2.02537]
[1780393044989,48.23,69417.9857,0.0,-0.98937,1e-05,2.02474]
[1780393045996,48.22,69406.5543,0.0,-0.98947,1e-05,2.00858]
[1780393046189,48.22,69406.5543,0.0,-0.98947,1e-05,2.00858]
[1780393046219,48.22,69406.5543,0.0,-0.98947,1e-05,2.00858]
[1780393047003,48.22,69406.5543,0.0,-0.98947,1e-05,2.00805]
[1780393048011,48.22,69398.3357,0.0,-0.98954,1e-05,1.99635]
[1780393050024,48.21,69398.7314,0.0,-0.98955,1e-05,1.99581]
[1780393051031,48.21,69406.1414,0.0,-0.9895,1e-05,2.00419]
[1780393052038,48.21,69410.4343,0.0,-0.98946,1e-05,2.00948]
[1780393053045,48.21,69410.1929,0.0,-0.98947,1e-05,2.00862]
[1780393054052,48.2,69402.9129,0.0,-0.98953,1e-05,1.99819]
[1780393055059,48.2,69398.7343,0.0,-0.98957,1e-05,1.99201]
[1780393058078,48.2,69394.2414,0.0,-0.98961,1e-05,1.98439]
[1780393063083,48.18,69394.8429,0.0,-0.98962,1e-05,1.98269]
[1780393068088,48.17,69392.3614,0.0,-0.98966,1e-05,1.97687]
[1780393073093,48.16,69390.0271,0.0,-0.98969,1e-05,1.97132]
[1780393078098,48.15,69389.31,0.0,-0.98971,1e-05,1.96798]
[1780393084104,48.14,69388.2843,0.0,-0.98973,1e-05,1.9638]
[1780393086106,48.14,69382.4457,0.0,-0.98979,1e-05,1.95508]
[1780393088108,48.13,69378.22,0.0,-0.98982,1e-05,1.94857]
[1780393090110,48.13,69387.1957,0.0,-0.98976,1e-05,1.95966]
[1780393090570,48.13,69387.1957,0.0,-0.98976,1e-05,1.95966]
[1780393090720,48.13,69387.1957,0.0,-0.98976,1e-05,1.95966]
[1780393090772,48.13,69387.1957,0.0,-0.98976,1e-05,1.95921]
[1780393096118,48.12,69396.2343,0.0,-0.9897,1e-05,1.96903]
[1780393097119,48.11,69406.0886,0.0,-0.98963,1e-05,1.98181]
[1780393098120,48.11,69410.1043,0.0,-0.9896,1e-05,1.98674]
[1780393103125,48.1,69405.0829,0.0,-0.98965,1e-05,1.97799]
[1780393104274,48.1,69404.2171,0.0,-0.98966,1e-05,1.97634]
[1780393104469,48.1,69404.2171,0.0,-0.98966,1e-05,1.97634]
[1780393104571,48.1,69404.2171,0.0,-0.98967,1e-05,1.97586]
[1780393110132,48.09,69399.3443,0.0,-0.98971,1e-05,1.96744]
[1780393114136,48.08,69394.6514,0.0,-0.98977,1e-05,1.95873]
[1780393115137,48.08,69391.1557,0.0,-0.98979,1e-05,1.95414]
[1780393120142,48.08,69397.2214,0.0,-0.98975,1e-05,1.96059]
[1780393121143,48.08,69401.7314,0.0,-0.98972,1e-05,1.96671]
[1780393122144,48.08,69407.9029,0.0,-0.98967,1e-05,1.97508]
[1780393123145,48.08,69412.33,0.0,-0.98963,1e-05,1.9811]
[1780393125147,48.07,69417.1314,0.0,-0.9896,1e-05,1.9866]
[1780393130588,48.07,69417.3043,0.0,-0.9896,1e-05,1.98704]
[1780393135624,48.07,69416.2857,0.0,-0.98961,1e-05,1.98585]
[1780393139652,48.07,69417.14,0.0,-0.9896,1e-05,1.98662]
[1780393140658,48.07,69421.6371,0.0,-0.98957,1e-05,1.99273]
[1780393141667,48.07,69425.48,0.0,-0.98953,1e-05,1.99797]
[1780393143680,48.07,69424.11,0.0,-0.98955,1e-05,1.99616]
[1780393144687,48.07,69417.8429,0.0,-0.9896,1e-05,1.98769]
[1780393149722,48.07,69418.8429,0.0,-0.98959,1e-05,1.98921]
[1780393154757,48.07,69420.2814,0.0,-0.98957,1e-05,1.99131]
[1780393159792,48.08,69418.86,0.0,-0.98958,1e-05,1.98953]
[1780393164827,48.08,69419.1843,0.0,-0.98958,1e-05,1.99014]
[1780393165834,48.08,69407.5871,0.0,-0.98967,1e-05,1.97452]
[1780393170869,48.08,69405.2329,0.0,-0.98969,1e-05,1.97165]
[1780393172883,48.08,69410.7457,0.0,-0.98965,1e-05,1.97806]
[1780393174897,48.08,69415.2414,0.0,-0.98961,1e-05,1.98421]
[1780393179932,48.08,69416.9771,0.0,-0.9896,1e-05,1.98674]
[1780393184967,48.07,69417.3071,0.0,-0.98961,1e-05,1.98524]
[1780393185974,48.07,69406.7171,0.0,-0.9897,1e-05,1.97048]
[1780393186981,48.07,69401.7586,0.0,-0.98974,1e-05,1.96339]
[1780393187988,48.07,69388.0757,0.0,-0.98985,1e-05,1.94467]
[1780393190008,48.06,69383.2171,0.0,-0.98989,1e-05,1.9374]
[1780393191011,48.06,69378.3671,0.0,-0.98993,1e-05,1.93058]
[1780393192017,48.06,69373.2243,0.0,-0.98997,1e-05,1.92339]
[1780393197052,48.05,69374.8971,0.0,-0.98997,1e-05,1.92367]
[1780393202094,48.04,69375.9043,0.0,-0.98997,1e-05,1.9231]
[1780393202320,48.04,69375.9043,0.0,-0.98997,1e-05,1.9231]
[1780393203101,48.04,69375.9043,0.0,-0.98998,1e-05,1.92278]
[1780393204109,48.04,69345.5543,0.0,-0.99021,1e-05,1.88269]
[1780393205145,48.04,69345.5543,0.0,-0.99021,1e-05,1.88269]
[1780393206126,48.03,69366.6929,0.0,-0.99005,1e-05,1.90958]
[1780393207133,48.03,69368.8629,0.0,-0.99004,1e-05,1.91209]
[1780393208140,48.03,69357.6071,0.0,-0.99013,1e-05,1.89702]
[1780393209152,48.03,69348.1014,0.0,-0.9902,1e-05,1.88433]
[1780393210015,48.03,69348.1014,0.0,-0.9902,1e-05,1.88433]
[1780393214187,48.02,69342.1614,0.0,-0.99025,1e-05,1.87513]
[1780393215205,48.02,69329.8286,0.0,-0.99035,1e-05,1.85897]
[1780393216207,48.02,69322.6114,0.0,-0.9904,1e-05,1.84946]
[1780393217211,48.02,69324.8929,0.0,-0.99039,1e-05,1.85209]
[1780393218220,48.02,69343.25,0.0,-0.99025,1e-05,1.87544]
[1780393219225,48.02,69346.6057,0.0,-0.99023,1e-05,1.87949]
[1780393221239,48.01,69343.5271,0.0,-0.99026,1e-05,1.8749]
[1780393223255,48.01,69348.4714,0.0,-0.99022,1e-05,1.88069]
[1780393224262,48.01,69354.8686,0.0,-0.99018,1e-05,1.88868]
[1780393225266,48.01,69368.1929,0.0,-0.99008,1e-05,1.90575]
[1780393228269,48.0,69375.2086,0.0,-0.99003,1e-05,1.9139]
[1780393230271,48.0,69378.6043,0.0,-0.99001,1e-05,1.91764]
[1780393231272,48.0,69385.6071,0.0,-0.98996,1e-05,1.92539]
[1780393235276,47.99,69381.3343,0.0,-0.99,1e-05,1.91823]
[1780393235868,47.99,69381.3343,0.0,-0.99,1e-05,1.91823]
[1780393235975,47.99,69381.3343,0.0,-0.99,1e-05,1.91823]
[1780393236076,47.99,69381.3343,0.0,-0.99001,1e-05,1.91786]
[1780393237697,47.99,69383.03,0.0,-0.98999,1e-05,1.91972]
[1780393243285,47.98,69374.5586,0.0,-0.99007,1e-05,1.90636]
[1780393244286,47.98,69363.0457,0.0,-0.99016,1e-05,1.89097]
[1780393246961,47.97,69361.07,0.0,-0.99018,1e-05,1.88776]
[1780393246972,47.97,69361.07,0.0,-0.99018,1e-05,1.88776]
[1780393247062,47.97,69361.07,0.0,-0.99018,1e-05,1.88745]
[1780393249292,47.97,69364.7543,0.0,-0.99016,1e-05,1.89161]
[1780393249591,47.97,69364.7543,0.0,-0.99016,1e-05,1.89161]
[1780393251294,47.97,69371.8986,0.0,-0.99011,1e-05,1.90029]
[1780393252831,47.96,69372.0314,0.0,-0.99011,1e-05,1.90012]
[1780393252971,47.96,69372.0314,0.0,-0.99011,1e-05,1.90012]
[1780393253002,47.96,69372.0314,0.0,-0.99011,1e-05,1.89979]
[1780393258304,47.96,69380.0314,0.0,-0.99006,1e-05,1.90857]
[1780393261307,47.95,69375.6671,0.0,-0.9901,1e-05,1.90181]
[1780393262308,47.95,69367.8943,0.0,-0.99016,1e-05,1.89132]
[1780393262829,47.95,69367.8943,0.0,-0.99016,1e-05,1.89101]
[1780393264310,47.95,69359.7671,0.0,-0.99023,1e-05,1.88013]
[1780393266313,47.94,69349.14,0.0,-0.99031,1e-05,1.86579]
[1780393268315,47.94,69353.6843,0.0,-0.99028,1e-05,1.87111]
[1780393268615,47.94,69353.6843,0.0,-0.99028,1e-05,1.87111]
[1780393268720,47.94,69353.6843,0.0,-0.99028,1e-05,1.87111]
[1780393268773,47.94,69353.6843,0.0,-0.99028,1e-05,1.87082]
[1780393270317,47.94,69356.9043,0.0,-0.99026,1e-05,1.87471]
[1780393275324,47.93,69358.31,0.0,-0.99026,1e-05,1.87507]
[1780393280329,47.93,69359.5029,0.0,-0.99026,1e-05,1.87517]
[1780393281330,47.92,69363.3557,0.0,-0.99023,1e-05,1.87987]
[1780393282331,47.91,69366.47,0.0,-0.99022,1e-05,1.8809]
[1780393287336,47.89,69366.9443,0.0,-0.99024,1e-05,1.87739]
[1780393292341,47.88,69366.5,0.0,-0.99026,1e-05,1.87428]
[1780393297346,47.88,69367.8429,0.0,-0.99026,1e-05,1.8746]
[1780393299792,47.87,69371.83,0.0,-0.99023,1e-05,1.8789]
[1780393301806,47.87,69375.1414,0.0,-0.99021,1e-05,1.88261]
[1780393303504,47.87,69375.4143,0.0,-0.99021,1e-05,1.88266]
[1780393303720,47.87,69375.4143,0.0,-0.99021,1e-05,1.88266]
[1780393303819,47.87,69375.4143,0.0,-0.99021,1e-05,1.88239]
[1780393305354,47.87,69365.0143,0.0,-0.9903,1e-05,1.86861]
[1780393309358,47.86,69372.2671,0.0,-0.99025,1e-05,1.87691]
[1780393310869,47.86,69375.5143,0.0,-0.99023,1e-05,1.88055]
[1780393311876,47.86,69371.8214,0.0,-0.99026,1e-05,1.87547]
[1780393312455,47.86,69371.8214,0.0,-0.99026,1e-05,1.87547]
[1780393312469,47.86,69371.8214,0.0,-0.99026,1e-05,1.87547]
[1780393312883,47.86,69371.8214,0.0,-0.99026,1e-05,1.87519]
[1780393314898,47.85,69373.1643,0.0,-0.99025,1e-05,1.87634]
[1780393315905,47.84,69378.5343,0.0,-0.99023,1e-05,1.88029]
[1780393316912,47.83,69382.0686,0.0,-0.99022,1e-05,1.88188]
[1780393321947,47.81,69383.6871,0.0,-0.99023,1e-05,1.88013]
[1780393324205,47.81,69383.6871,0.0,-0.99023,1e-05,1.87956]
[1780393324219,47.81,69383.6871,0.0,-0.99023,1e-05,1.87956]
[1780393324242,47.81,69383.6871,0.0,-0.99023,1e-05,1.87927]
[1780393324969,47.8,69380.7657,0.0,-0.99026,1e-05,1.87519]
[1780393330384,47.8,69381.9129,0.0,-0.99026,1e-05,1.87526]
[1780393336051,47.78,69380.9357,0.0,-0.99029,1e-05,1.86972]
[1780393337060,47.76,69387.4386,0.0,-0.99026,1e-05,1.87529]
[1780393342095,47.76,69387.0871,0.0,-0.99027,1e-05,1.87344]
[1780393344109,47.76,69384.0443,0.0,-0.9903,1e-05,1.86895]
[1780393347131,47.75,69383.3271,0.0,-0.99031,1e-05,1.86725]
[1780393348138,47.75,69377.0657,0.0,-0.99035,1e-05,1.8589]
[1780393349403,47.75,69372.4814,0.0,-0.99039,1e-05,1.85275]
[1780393355187,47.74,69370.6229,0.0,-0.99042,1e-05,1.84788]
[1780393357640,47.74,69370.8429,0.0,-0.99042,1e-05,1.84771]
[1780393362237,47.74,69376.7529,0.0,-0.99038,1e-05,1.85414]
[1780393363244,47.73,69382.6914,0.0,-0.99034,1e-05,1.86155]
[1780393364264,47.73,69387.0257,0.0,-0.99031,1e-05,1.8669]
[1780393366266,47.73,69388.9657,0.0,-0.9903,1e-05,1.86883]
[1780393367273,47.73,69411.0357,0.0,-0.99013,1e-05,1.89733]
[1780393368285,47.73,69417.3586,0.0,-0.99008,1e-05,1.90533]
[1780393370300,47.73,69415.04,0.0,-0.99011,1e-05,1.90163]
[1780393371245,47.73,69415.04,0.0,-0.99011,1e-05,1.90163]
[1780393373321,47.72,69407.35,0.0,-0.99017,1e-05,1.89062]
[1780393377349,47.72,69412.0,0.0,-0.99014,1e-05,1.89548]
[1780393379363,47.71,69413.6714,0.0,-0.99013,1e-05,1.89706]
[1780393380370,47.71,69405.9286,0.0,-0.99019,1e-05,1.88661]
[1780393385406,47.7,69403.7057,0.0,-0.99022,1e-05,1.88224]
[1780393387422,47.7,69402.5914,0.0,-0.99023,1e-05,1.88023]
[1780393388429,47.7,69395.4457,0.0,-0.99029,1e-05,1.87065]
[1780393393464,47.69,69397.0843,0.0,-0.99028,1e-05,1.87143]
[1780393398479,47.69,69399.7071,0.0,-0.99027,1e-05,1.87348]
[1780393399480,47.69,69391.8114,0.0,-0.99033,1e-05,1.86297]
[1780393404485,47.68,69392.7914,0.0,-0.99033,1e-05,1.86299]
[1780393409490,47.68,69394.5057,0.0,-0.99033,1e-05,1.86395]
[1780393411492,47.67,69398.2086,0.0,-0.99031,1e-05,1.86715]
[1780393412493,47.67,69404.2886,0.0,-0.99026,1e-05,1.87479]
[1780393416497,47.67,69407.5329,0.0,-0.99024,1e-05,1.87791]
[1780393419500,47.66,69413.9857,0.0,-0.9902,1e-05,1.88549]
[1780393421502,47.66,69418.6371,0.0,-0.99017,1e-05,1.89099]
[1780393423504,47.66,69414.6071,0.0,-0.9902,1e-05,1.88512]
[1780393428509,47.65,69415.3671,0.0,-0.99021,1e-05,1.88466]
[1780393429963,47.65,69415.0614,0.0,-0.99021,1e-05,1.88397]
[1780393429972,47.65,69415.0614,0.0,-0.99021,1e-05,1.88397]
[1780393429995,47.65,69415.0614,0.0,-0.99021,1e-05,1.88369]
[1780393431512,47.65,69418.4829,0.0,-0.99019,1e-05,1.88787]
[1780393436517,47.64,69416.4286,0.0,-0.99021,1e-05,1.88373]
[1780393441522,47.63,69420.6157,0.0,-0.99019,1e-05,1.88777]
[1780393444525,47.63,69417.5814,0.0,-0.99022,1e-05,1.88293]
[1780393449530,47.62,69414.0586,0.0,-0.99025,1e-05,1.87692]
[1780393450531,47.62,69407.3929,0.0,-0.9903,1e-05,1.86797]
[1780393454535,47.62,69404.4357,0.0,-0.99033,1e-05,1.86312]
[1780393457538,47.61,69411.6929,0.0,-0.99028,1e-05,1.87179]
[1780393462955,47.61,69412.4586,0.0,-0.99029,1e-05,1.87121]
[1780393464969,47.6,69416.92,0.0,-0.99025,1e-05,1.87648]
[1780393468997,47.6,69420.6771,0.0,-0.99023,1e-05,1.88029]
[1780393474557,47.59,69416.6214,0.0,-0.99028,1e-05,1.87254]
[1780393478061,47.59,69419.6,0.0,-0.99026,1e-05,1.87535]
[1780393483096,47.58,69421.7671,0.0,-0.99025,1e-05,1.87682]
[1780393488572,47.58,69419.4071,0.0,-0.99028,1e-05,1.87241]
[1780393494579,47.57,69421.01,0.0,-0.99028,1e-05,1.87292]
[1780393496193,47.57,69421.06,0.0,-0.99028,1e-05,1.8725]
[1780393497200,47.57,69405.3357,0.0,-0.9904,1e-05,1.85187]
[1780393498207,47.56,69396.7586,0.0,-0.99046,1e-05,1.8406]
[1780393503244,47.56,69394.6143,0.0,-0.99049,1e-05,1.83683]
[1780393508279,47.56,69393.09,0.0,-0.9905,1e-05,1.83391]
[1780393509286,47.56,69388.9014,0.0,-0.99053,1e-05,1.82836]
[1780393513599,47.56,69384.2571,0.0,-0.99057,1e-05,1.82291]
[1780393519355,47.57,69381.5543,0.0,-0.99057,1e-05,1.822]
[1780393524391,47.58,69382.9914,0.0,-0.99055,1e-05,1.82592]
[1780393528419,47.59,69379.5414,0.0,-0.99056,1e-05,1.82319]
[1780393530433,47.59,69372.2471,0.0,-0.99062,1e-05,1.81407]
[1780393533454,47.59,69371.12,0.0,-0.99063,1e-05,1.8122]
[1780393534461,47.59,69363.5986,0.0,-0.99068,1e-05,1.80312]
[1780393538489,47.6,69361.0771,0.0,-0.99069,1e-05,1.80175]
[1780393539034,47.6,69361.0771,0.0,-0.99069,1e-05,1.80175]
[1780393539220,47.6,69361.0771,0.0,-0.99069,1e-05,1.80175]
[1780393539496,47.6,69361.0771,0.0,-0.99068,1e-05,1.80221]
[1780393540503,47.61,69356.9929,0.0,-0.99071,1e-05,1.79751]
[1780393543536,47.61,69355.8143,0.0,-0.99072,1e-05,1.79674]
[1780393544542,47.61,69337.71,0.0,-0.99085,1e-05,1.77385]
[1780393545548,47.61,69329.9357,0.0,-0.9909,1e-05,1.76468]
[1780393549335,47.62,69329.9786,0.0,-0.99089,1e-05,1.76626]
[1780393549469,47.62,69329.9786,0.0,-0.99089,1e-05,1.76626]
[1780393552598,47.63,69331.3243,0.0,-0.99087,1e-05,1.76992]
[1780393553605,47.63,69342.3943,0.0,-0.99079,1e-05,1.78424]
[1780393555288,47.63,69342.3943,0.0,-0.99078,1e-05,1.78473]
[1780393555470,47.63,69342.3943,0.0,-0.99078,1e-05,1.78473]
[1780393555619,47.63,69342.3943,0.0,-0.99078,1e-05,1.78521]
[1780393556626,47.64,69337.4186,0.0,-0.99081,1e-05,1.77947]
[1780393559651,47.64,69332.7757,0.0,-0.99084,1e-05,1.77455]
[1780393560652,47.64,69325.6471,0.0,-0.99089,1e-05,1.76559]
[1780393561653,47.64,69315.7343,0.0,-0.99097,1e-05,1.75326]
[1780393562654,47.64,69320.9171,0.0,-0.99093,1e-05,1.7596]
[1780393563655,47.64,69327.0914,0.0,-0.99089,1e-05,1.76718]
[1780393565657,47.64,69330.0186,0.0,-0.99087,1e-05,1.77065]
[1780393566658,47.64,69320.1657,0.0,-0.99094,1e-05,1.75835]
[1780393567659,47.64,69316.89,0.0,-0.99096,1e-05,1.75424]
[1780393568660,47.64,69319.8729,0.0,-0.99094,1e-05,1.75787]
[1780393570662,47.64,69306.1,0.0,-0.99104,1e-05,1.74078]
[1780393571422,47.64,69306.1,0.0,-0.99104,1e-05,1.74078]
[1780393571470,47.64,69306.1,0.0,-0.99104,1e-05,1.74078]
[1780393571571,47.64,69306.1,0.0,-0.99104,1e-05,1.74074]
[1780393572664,47.64,69302.6,0.0,-0.99106,1e-05,1.73642]
[1780393574666,47.64,69295.3186,0.0,-0.99111,1e-05,1.72747]
[1780393576668,47.64,69292.0971,0.0,-0.99114,1e-05,1.72353]
[1780393576816,47.64,69292.0971,0.0,-0.99114,1e-05,1.72353]
[1780393576976,47.64,69292.0971,0.0,-0.99114,1e-05,1.72353]
[1780393582674,47.64,69294.6986,0.0,-0.99112,1e-05,1.72666]
[1780393582882,47.64,69294.6986,0.0,-0.99112,1e-05,1.72666]
[1780393582977,47.64,69294.6986,0.0,-0.99112,1e-05,1.72666]
[1780393583675,47.64,69294.1871,0.0,-0.99112,1e-05,1.72603]
[1780393584676,47.64,69289.4714,0.0,-0.99116,1e-05,1.72028]
[1780393587678,47.64,69292.7629,0.0,-0.99113,1e-05,1.72428]
[1780393588679,47.64,69300.4129,0.0,-0.99108,1e-05,1.7336]
[1780393592683,47.64,69295.2871,0.0,-0.99112,1e-05,1.72623]
[1780393597688,47.63,69295.8929,0.0,-0.99112,1e-05,1.72692]
[1780393601692,47.63,69285.3714,0.0,-0.99119,1e-05,1.71399]
[1780393603694,47.64,69282.4143,0.0,-0.9912,1e-05,1.71159]
[1780393604695,47.64,69289.5643,0.0,-0.99115,1e-05,1.72084]
[1780393605696,47.65,69303.0529,0.0,-0.99105,1e-05,1.73787]
[1780393606697,47.65,69307.5971,0.0,-0.99102,1e-05,1.744]
[1780393610701,47.66,69303.7314,0.0,-0.99103,1e-05,1.74141]
[1780393611702,47.66,69300.5129,0.0,-0.99105,1e-05,1.73801]
[1780393612703,47.66,69303.9843,0.0,-0.99102,1e-05,1.74281]
[1780393613704,47.67,69307.86,0.0,-0.99099,1e-05,1.74811]
[1780393615587,47.67,69310.0443,0.0,-0.99098,1e-05,1.75075]
[1780393615639,47.67,69310.0443,0.0,-0.99098,1e-05,1.7507]
[1780393615721,47.67,69310.0443,0.0,-0.99098,1e-05,1.7507]
[1780393616707,47.67,69305.8543,0.0,-0.99101,1e-05,1.74549]
[1780393620711,47.66,69300.6743,0.0,-0.99105,1e-05,1.73896]
[1780393623714,47.66,69305.0629,0.0,-0.99102,1e-05,1.74424]
[1780393628719,47.66,69305.0686,0.0,-0.99102,1e-05,1.74404]
[1780393632189,47.66,69304.1314,0.0,-0.99102,1e-05,1.74277]
[1780393632219,47.66,69304.1314,0.0,-0.99102,1e-05,1.74277]
[1780393636062,47.66,69304.6814,0.0,-0.99102,1e-05,1.74328]
[1780393636221,47.66,69304.6814,0.0,-0.99102,1e-05,1.74328]
[1780393636310,47.66,69304.6814,0.0,-0.99102,1e-05,1.74324]
[1780393638203,47.66,69299.1457,0.0,-0.99106,1e-05,1.7364]
[1780393643238,47.66,69297.42,0.0,-0.99107,1e-05,1.73415]
[1780393648667,47.66,69296.9157,0.0,-0.99108,1e-05,1.73344]
[1780393654315,47.66,69297.9129,0.0,-0.99107,1e-05,1.73406]
[1780393659350,47.68,69299.8157,0.0,-0.99104,1e-05,1.73913]
[1780393664385,47.68,69297.4957,0.0,-0.99106,1e-05,1.7367]
[1780393666409,47.68,69301.1286,0.0,-0.99103,1e-05,1.74107]
[1780393667406,47.68,69307.2257,0.0,-0.99099,1e-05,1.74851]
[1780393668412,47.68,69310.9143,0.0,-0.99096,1e-05,1.75298]
[1780393669429,47.68,69310.9143,0.0,-0.99097,1e-05,1.75289]
[1780393670432,47.68,69328.2343,0.0,-0.99084,1e-05,1.77429]
[1780393672446,47.67,69322.6429,0.0,-0.99088,1e-05,1.76717]
[1780393673452,47.67,69318.5943,0.0,-0.99091,1e-05,1.76207]
[1780393676474,47.67,69318.5529,0.0,-0.99091,1e-05,1.76178]
[1780393677481,47.67,69327.0386,0.0,-0.99085,1e-05,1.77222]
[1780393679495,47.67,69335.8943,0.0,-0.99079,1e-05,1.78306]
[1780393682516,47.67,69332.1614,0.0,-0.99082,1e-05,1.77808]
[1780393686544,47.67,69327.1671,0.0,-0.99086,1e-05,1.77148]
[1780393687552,47.67,69324.2071,0.0,-0.99088,1e-05,1.7677]
[1780393688558,47.67,69330.3914,0.0,-0.99084,1e-05,1.77529]
[1780393689564,47.67,69333.3071,0.0,-0.99082,1e-05,1.77883]
[1780393694600,47.66,69335.5286,0.0,-0.9908,1e-05,1.78107]
[1780393697621,47.66,69330.1086,0.0,-0.99084,1e-05,1.77402]
[1780393701658,47.66,69331.98,0.0,-0.99083,1e-05,1.77591]
[1780393702665,47.66,69351.9929,0.0,-0.99069,1e-05,1.80089]
[1780393703672,47.66,69351.9929,0.0,-0.99069,1e-05,1.80072]
[1780393704679,47.66,69364.4329,0.0,-0.9906,1e-05,1.81631]
[1780393707700,47.65,69362.61,0.0,-0.99063,1e-05,1.81164]
[1780393708707,47.65,69381.0543,0.0,-0.99049,1e-05,1.83496]
[1780393711722,47.65,69380.2986,0.0,-0.9905,1e-05,1.8336]
[1780393712735,47.64,69385.8729,0.0,-0.99047,1e-05,1.83924]
[1780393713742,47.64,69393.5371,0.0,-0.99041,1e-05,1.84887]
[1780393713972,47.64,69393.5371,0.0,-0.99041,1e-05,1.84887]
[1780393715756,47.64,69396.8557,0.0,-0.99039,1e-05,1.85271]
[1780393716763,47.64,69388.5157,0.0,-0.99045,1e-05,1.84176]
[1780393717770,47.64,69382.5371,0.0,-0.9905,1e-05,1.8339]
[1780393718778,47.64,69376.9286,0.0,-0.99054,1e-05,1.82655]
[1780393719211,47.64,69376.9286,0.0,-0.99054,1e-05,1.82655]
[1780393720794,47.64,69371.8757,0.0,-0.99058,1e-05,1.8201]
[1780393721805,47.64,69371.8757,0.0,-0.99058,1e-05,1.8199]
[1780393722386,47.64,69371.8757,0.0,-0.99058,1e-05,1.8199]
[1780393722812,47.64,69371.8757,0.0,-0.99058,1e-05,1.82028]
[1780393723819,47.64,69392.56,0.0,-0.99042,1e-05,1.84714]
[1780393724826,47.64,69396.9614,0.0,-0.99038,1e-05,1.85356]
[1780393726840,47.65,69394.9071,0.0,-0.99039,1e-05,1.85161]
[1780393727847,47.65,69410.7871,0.0,-0.99027,1e-05,1.87252]
[1780393728854,47.65,69419.5171,0.0,-0.9902,1e-05,1.88424]
[1780393730868,47.65,69423.5986,0.0,-0.99017,1e-05,1.8902]
[1780393735903,47.66,69427.8943,0.0,-0.99013,1e-05,1.89734]
[1780393737531,47.66,69430.3257,0.0,-0.99011,1e-05,1.90083]
[1780393737723,47.66,69430.3257,0.0,-0.99011,1e-05,1.90083]
[1780393737824,47.66,69430.3257,0.0,-0.99011,1e-05,1.90112]
[1780393738914,47.66,69426.6729,0.0,-0.99013,1e-05,1.89661]
[1780393743919,47.67,69427.5943,0.0,-0.99012,1e-05,1.89928]
[1780393749925,47.68,69426.9871,0.0,-0.99011,1e-05,1.90022]
[1780393750877,47.68,69426.9871,0.0,-0.99011,1e-05,1.90022]
[1780393750926,47.68,69426.9471,0.0,-0.99011,1e-05,1.90046]
[1780393750970,47.68,69426.9471,0.0,-0.99011,1e-05,1.90046]
[1780393756932,47.69,69430.7071,0.0,-0.99007,1e-05,1.90713]
[1780393758934,47.69,69426.8986,0.0,-0.9901,1e-05,1.90267]
[1780393760936,47.69,69423.5914,0.0,-0.99012,1e-05,1.89888]
[1780393762938,47.69,69430.84,0.0,-0.99006,1e-05,1.909]
[1780393767943,47.7,69429.2757,0.0,-0.99007,1e-05,1.90769]
[1780393772948,47.69,69428.0971,0.0,-0.99009,1e-05,1.90338]
[1780393773949,47.68,69425.1057,0.0,-0.99013,1e-05,1.89628]
[1780393774950,47.67,69416.63,0.0,-0.9902,1e-05,1.88486]
[1780393777953,47.66,69423.8686,0.0,-0.99017,1e-05,1.89072]
[1780393779269,47.64,69424.4629,0.0,-0.99018,1e-05,1.8885]
[1780393779470,47.64,69424.4629,0.0,-0.99018,1e-05,1.8885]
[1780393779955,47.63,69423.5714,0.0,-0.9902,1e-05,1.88442]
[1780393783959,47.63,69420.1371,0.0,-0.99024,1e-05,1.87878]
[1780393788964,47.62,69418.6929,0.0,-0.99025,1e-05,1.87552]
[1780393793969,47.61,69418.1629,0.0,-0.99027,1e-05,1.87348]
[1780393796972,47.61,69403.6071,0.0,-0.99038,1e-05,1.85381]
[1780393797973,47.61,69399.08,0.0,-0.99042,1e-05,1.84774]
[1780393799975,47.61,69404.3,0.0,-0.99038,1e-05,1.85402]
[1780393801977,47.6,69407.2657,0.0,-0.99036,1e-05,1.85739]
[1780393803979,47.6,69410.2943,0.0,-0.99034,1e-05,1.86083]
[1780393804980,47.6,69415.5243,0.0,-0.9903,1e-05,1.86737]
[1780393806982,47.6,69407.9429,0.0,-0.99036,1e-05,1.85703]
[1780393807983,47.6,69404.02,0.0,-0.99039,1e-05,1.85173]
[1780393809985,47.6,69397.8543,0.0,-0.99044,1e-05,1.84334]
[1780393810986,47.59,69394.7886,0.0,-0.99047,1e-05,1.83919]
[1780393815991,47.59,69396.3143,0.0,-0.99046,1e-05,1.84012]
[1780393817444,47.59,69396.8714,0.0,-0.99046,1e-05,1.84063]
[1780393817469,47.59,69396.8714,0.0,-0.99046,1e-05,1.84063]
[1780393817993,47.59,69398.1986,0.0,-0.99045,1e-05,1.84213]
[1780393818311,47.59,69398.1986,0.0,-0.99045,1e-05,1.84213]
[1780393818994,47.59,69390.8071,0.0,-0.99051,1e-05,1.83244]
[1780393819796,47.59,69390.8071,0.0,-0.99051,1e-05,1.83244]
[1780393819973,47.59,69390.8071,0.0,-0.99051,1e-05,1.83244]
[1780393819995,47.59,69385.9871,0.0,-0.99054,1e-05,1.82609]
[1780393821997,47.58,69382.8586,0.0,-0.99057,1e-05,1.82174]
[1780393826001,47.58,69378.7829,0.0,-0.9906,1e-05,1.81587]
[1780393828005,47.58,69370.0929,0.0,-0.99067,1e-05,1.80453]
[1780393829006,47.58,69362.96,0.0,-0.99072,1e-05,1.79539]
[1780393831008,47.58,69357.9714,0.0,-0.99076,1e-05,1.78781]
[1780393832009,47.58,69364.0514,0.0,-0.99072,1e-05,1.79534]
[1780393833010,47.58,69370.5886,0.0,-0.99067,1e-05,1.80346]
[1780393836013,47.58,69375.3429,0.0,-0.99064,1e-05,1.80906]
[1780393841018,47.57,69374.3271,0.0,-0.99065,1e-05,1.80703]
[1780393842019,47.57,69370.8114,0.0,-0.99068,1e-05,1.80244]
[1780393845022,47.57,69376.4543,0.0,-0.99064,1e-05,1.80916]
[1780393848024,47.57,69369.2614,0.0,-0.9907,1e-05,1.79961]
[1780393853029,47.56,69370.0471,0.0,-0.99069,1e-05,1.79993]
[1780393856032,47.56,69367.27,0.0,-0.99072,1e-05,1.79604]
[1780393857033,47.56,69349.4343,0.0,-0.99085,1e-05,1.77337]
[1780393861796,47.57,69343.7143,0.0,-0.99088,1e-05,1.76766]
[1780393863039,47.57,69338.1386,0.0,-0.99092,1e-05,1.76117]
[1780393864818,47.57,69341.2371,0.0,-0.9909,1e-05,1.76486]
[1780393865824,47.57,69349.5657,0.0,-0.99084,1e-05,1.77515]
[1780393868845,47.57,69346.3571,0.0,-0.99086,1e-05,1.7709]
[1780393869852,47.57,69341.5229,0.0,-0.9909,1e-05,1.76482]
[1780393870859,47.57,69338.1629,0.0,-0.99092,1e-05,1.76057]
[1780393873880,47.57,69339.0814,0.0,-0.99092,1e-05,1.76149]
[1780393874887,47.57,69348.7,0.0,-0.99085,1e-05,1.77338]
[1780393875894,47.56,69351.7914,0.0,-0.99083,1e-05,1.77715]
[1780393877908,47.56,69346.7871,0.0,-0.99086,1e-05,1.77073]
[1780393881936,47.56,69348.6486,0.0,-0.99085,1e-05,1.7727]
[1780393882944,47.56,69355.4214,0.0,-0.9908,1e-05,1.78106]
[1780393883951,47.56,69362.9386,0.0,-0.99075,1e-05,1.79038]
[1780393885965,47.56,69369.5914,0.0,-0.9907,1e-05,1.79851]
[1780393891000,47.56,69374.8214,0.0,-0.99067,1e-05,1.80338]
[1780393895030,47.55,69377.5757,0.0,-0.99066,1e-05,1.80629]
[1780393898054,47.55,69381.3014,0.0,-0.99063,1e-05,1.81056]
[1780393900068,47.55,69387.6214,0.0,-0.99059,1e-05,1.81827]
[1780393902078,47.55,69392.1186,0.0,-0.99056,1e-05,1.82366]
[1780393905081,47.55,69399.2243,0.0,-0.99051,1e-05,1.83221]
[1780393906041,47.55,69399.2243,0.0,-0.99051,1e-05,1.83221]
[1780393906073,47.55,69399.2243,0.0,-0.99051,1e-05,1.83202]
[1780393906220,47.55,69399.2243,0.0,-0.99051,1e-05,1.83202]
[1780393912088,47.54,69396.6129,0.0,-0.99053,1e-05,1.82754]
[1780393916092,47.54,69393.3657,0.0,-0.99056,1e-05,1.82268]
[1780393916417,47.54,69393.3657,0.0,-0.99056,1e-05,1.82268]
[1780393916470,47.54,69393.3657,0.0,-0.99056,1e-05,1.82268]
[1780393917093,47.54,69389.4629,0.0,-0.99059,1e-05,1.81753]
[1780393919095,47.53,69386.5971,0.0,-0.99062,1e-05,1.81356]
[1780393924100,47.53,69381.4271,0.0,-0.99066,1e-05,1.80625]
[1780393925101,47.53,69375.8657,0.0,-0.9907,1e-05,1.79907]
[1780393927103,47.53,69371.3229,0.0,-0.99073,1e-05,1.79308]
[1780393929105,47.53,69367.95,0.0,-0.99076,1e-05,1.78861]
[1780393932820,47.53,69369.0843,0.0,-0.99075,1e-05,1.7897]
[1780393932971,47.53,69369.0843,0.0,-0.99075,1e-05,1.7897]
[1780393933072,47.53,69369.0843,0.0,-0.99075,1e-05,1.78959]
[1780393937113,47.52,69360.1486,0.0,-0.99082,1e-05,1.77794]
[1780393938114,47.52,69350.8643,0.0,-0.99089,1e-05,1.76626]
[1780393939115,47.52,69347.1571,0.0,-0.99092,1e-05,1.76158]
[1780393943119,47.52,69344.29,0.0,-0.99094,1e-05,1.75778]
[1780393946122,47.52,69341.24,0.0,-0.99096,1e-05,1.75383]
[1780393950126,47.52,69338.3414,0.0,-0.99098,1e-05,1.75006]
[1780393953129,47.52,69333.9414,0.0,-0.99102,1e-05,1.74347]
[1780393953204,47.52,69333.9414,0.0,-0.99102,1e-05,1.74347]
[1780393953220,47.52,69333.9414,0.0,-0.99102,1e-05,1.74347]
[1780393954130,47.52,69335.2386,0.0,-0.99101,1e-05,1.74504]
[1780393959135,47.52,69334.65,0.0,-0.99102,1e-05,1.74413]
[1780393964140,47.52,69335.5471,0.0,-0.99101,1e-05,1.74506]
[1780393967897,47.52,69334.0329,0.0,-0.99102,1e-05,1.7431]
[1780393967998,47.52,69334.0329,0.0,-0.99102,1e-05,1.74303]
[1780393969145,47.52,69354.8471,0.0,-0.99087,1e-05,1.76877]
[1780393970754,47.52,69356.0457,0.0,-0.99087,1e-05,1.77019]
[1780393976152,47.51,69355.8829,0.0,-0.99087,1e-05,1.76952]
[1780393977153,47.51,69351.6286,0.0,-0.9909,1e-05,1.76415]
[1780393979155,47.51,69354.3614,0.0,-0.99088,1e-05,1.76741]
[1780393980456,47.51,69354.5171,0.0,-0.99088,1e-05,1.76753]
[1780393980470,47.51,69354.5171,0.0,-0.99088,1e-05,1.76753]
[1780393981157,47.51,69354.8514,0.0,-0.99088,1e-05,1.76787]
[1780393986162,47.51,69352.0257,0.0,-0.9909,1e-05,1.76399]
[1780393991167,47.51,69354.1829,0.0,-0.99089,1e-05,1.76635]
[1780393994170,47.51,69361.2343,0.0,-0.99084,1e-05,1.77492]
[1780393999175,47.51,69357.7043,0.0,-0.99087,1e-05,1.77008]
[1780394003179,47.51,69361.16,0.0,-0.99084,1e-05,1.77407]
[1780394008184,47.5,69359.0986,0.0,-0.99086,1e-05,1.77108]
[1780394009185,47.5,69362.2843,0.0,-0.99084,1e-05,1.77498]
[1780394014190,47.5,69362.4257,0.0,-0.99085,1e-05,1.77368]
[1780394019195,47.5,69360.4857,0.0,-0.99086,1e-05,1.77084]
[1780394024200,47.5,69357.8014,0.0,-0.99088,1e-05,1.7671]
[1780394029982,47.49,69359.2429,0.0,-0.99088,1e-05,1.76846]
[1780394034011,47.49,69363.2929,0.0,-0.99085,1e-05,1.7732]
[1780394036025,47.49,69360.5957,0.0,-0.99087,1e-05,1.76968]
[1780394038038,47.49,69356.99,0.0,-0.9909,1e-05,1.76504]
[1780394041060,47.49,69351.2071,0.0,-0.99094,1e-05,1.75768]
[1780394042070,47.49,69346.6086,0.0,-0.99097,1e-05,1.75193]
[1780394043074,47.49,69342.8243,0.0,-0.991,1e-05,1.74722]
[1780394045088,47.49,69338.2929,0.0,-0.99103,1e-05,1.74157]
[1780394050123,47.49,69336.6357,0.0,-0.99104,1e-05,1.7394]
[1780394052137,47.49,69330.8886,0.0,-0.99108,1e-05,1.73232]
[1780394053144,47.49,69324.9471,0.0,-0.99113,1e-05,1.72504]
[1780394058182,47.49,69320.7543,0.0,-0.99116,1e-05,1.71994]
[1780394060196,47.49,69313.6314,0.0,-0.9912,1e-05,1.71132]
[1780394062210,47.49,69310.94,0.0,-0.99122,1e-05,1.70811]
[1780394065231,47.49,69311.0357,0.0,-0.99122,1e-05,1.7083]
[1780394065512,47.49,69311.0357,0.0,-0.99122,1e-05,1.7083]
[1780394065721,47.49,69311.0357,0.0,-0.99122,1e-05,1.7083]
[1780394066238,47.49,69311.0357,0.0,-0.99122,1e-05,1.70831]
[1780394067245,47.49,69320.4614,0.0,-0.99116,1e-05,1.71979]
[1780394071249,47.49,69323.5571,0.0,-0.99114,1e-05,1.72257]
[1780394076254,47.49,69321.5329,0.0,-0.99115,1e-05,1.72014]
[1780394077255,47.49,69314.7429,0.0,-0.9912,1e-05,1.71189]
[1780394080258,47.49,69306.1329,0.0,-0.99126,1e-05,1.70154]
[1780394081259,47.49,69303.4629,0.0,-0.99128,1e-05,1.69836]
[1780394086264,47.49,69303.9229,0.0,-0.99127,1e-05,1.69914]
[1780394091269,47.49,69303.7429,0.0,-0.99127,1e-05,1.69915]
[1780394096274,47.5,69299.9129,0.0,-0.9913,1e-05,1.69475]
[1780394102280,47.5,69309.2357,0.0,-0.99123,1e-05,1.70631]
[1780394103281,47.5,69311.9857,0.0,-0.99121,1e-05,1.70968]
[1780394107287,47.5,69317.5329,0.0,-0.99117,1e-05,1.71652]
[1780394108288,47.5,69325.7071,0.0,-0.99112,1e-05,1.7265]
[1780394109289,47.5,69329.6314,0.0,-0.99109,1e-05,1.7313]
[1780394110290,47.5,69332.3071,0.0,-0.99107,1e-05,1.73457]
[1780394115295,47.5,69333.59,0.0,-0.99106,1e-05,1.73606]
[1780394116296,47.5,69345.1686,0.0,-0.99098,1e-05,1.75031]
[1780394117298,47.5,69352.82,0.0,-0.99092,1e-05,1.75974]
[1780394122303,47.49,69353.7829,0.0,-0.99092,1e-05,1.76063]
[1780394126307,47.49,69356.9914,0.0,-0.9909,1e-05,1.76438]
[1780394127308,47.49,69359.8757,0.0,-0.99088,1e-05,1.7679]
[1780394129310,47.49,69364.0386,0.0,-0.99085,1e-05,1.77294]
[1780394135317,47.49,69362.7586,0.0,-0.99087,1e-05,1.76982]
[1780394140322,47.49,69356.2157,0.0,-0.99092,1e-05,1.7613]
[1780394145327,47.49,69355.3957,0.0,-0.99092,1e-05,1.75999]
[1780394146160,47.49,69355.3957,0.0,-0.99092,1e-05,1.7599]
[1780394147329,47.49,69365.3543,0.0,-0.99085,1e-05,1.77224]
[1780394151269,47.49,69363.6186,0.0,-0.99087,1e-05,1.76984]
[1780394151295,47.49,69363.6186,0.0,-0.99087,1e-05,1.76976]
[1780394151471,47.49,69363.6186,0.0,-0.99087,1e-05,1.76976]
[1780394152334,47.48,69356.1657,0.0,-0.99092,1e-05,1.76041]
[1780394157339,47.48,69357.7686,0.0,-0.99091,1e-05,1.7621]
[1780394158340,47.48,69361.1314,0.0,-0.99089,1e-05,1.76622]
[1780394163345,47.48,69360.9943,0.0,-0.99089,1e-05,1.76569]
[1780394165347,47.48,69357.2814,0.0,-0.99092,1e-05,1.76093]
[1780394170352,47.48,69355.1686,0.0,-0.99093,1e-05,1.75801]
[1780394175357,47.48,69339.4957,0.0,-0.99105,1e-05,1.73838]
[1780394177359,47.48,69336.9157,0.0,-0.99107,1e-05,1.73517]
[1780394182144,47.48,69336.2057,0.0,-0.99107,1e-05,1.73423]
[1780394182219,47.48,69336.2057,0.0,-0.99107,1e-05,1.73423]
[1780394182246,47.48,69336.2057,0.0,-0.99107,1e-05,1.73422]
[1780394183365,47.48,69330.86,0.0,-0.99111,1e-05,1.72766]
[1780394188370,47.48,69332.9643,0.0,-0.99109,1e-05,1.73136]
[1780394194376,47.5,69334.4229,0.0,-0.99106,1e-05,1.73551]
[1780394200185,47.52,69335.5029,0.0,-0.99104,1e-05,1.74018]
[1780394202384,47.52,69330.2314,0.0,-0.99107,1e-05,1.73482]
[1780394205221,47.53,69325.0243,0.0,-0.99109,1e-05,1.73014]
[1780394206228,47.53,69322.05,0.0,-0.99111,1e-05,1.72708]
[1780394207389,47.53,69317.7671,0.0,-0.99114,1e-05,1.72242]
[1780394211263,47.55,69314.9786,0.0,-0.99114,1e-05,1.72135]
[1780394213277,47.55,69312.3357,0.0,-0.99115,1e-05,1.71929]
[1780394218312,47.57,69313.5429,0.0,-0.99113,1e-05,1.72366]
[1780394222340,47.58,69310.7829,0.0,-0.99114,1e-05,1.72259]
[1780394227375,47.59,69308.9586,0.0,-0.99113,1e-05,1.72325]
[1780394228054,47.59,69308.9586,0.0,-0.99113,1e-05,1.72325]
[1780394228220,47.59,69308.9586,0.0,-0.99113,1e-05,1.72325]
[1780394228382,47.59,69308.9586,0.0,-0.99113,1e-05,1.72383]
[1780394231403,47.6,69306.1343,0.0,-0.99114,1e-05,1.72211]
[1780394235417,47.61,69313.2443,0.0,-0.99108,1e-05,1.73193]
[1780394237419,47.61,69319.1157,0.0,-0.99104,1e-05,1.73908]
[1780394238420,47.61,69321.7186,0.0,-0.99102,1e-05,1.74224]
[1780394242424,47.61,69319.1214,0.0,-0.99104,1e-05,1.73891]
[1780394247429,47.6,69316.4443,0.0,-0.99106,1e-05,1.73549]
[1780394249431,47.6,69320.19,0.0,-0.99103,1e-05,1.74003]
[1780394251433,47.6,69324.0257,0.0,-0.99101,1e-05,1.74364]
[1780394252434,47.6,69327.2157,0.0,-0.99099,1e-05,1.74753]
[1780394254436,47.6,69330.4529,0.0,-0.99097,1e-05,1.75143]
[1780394257439,47.6,69335.5071,0.0,-0.99093,1e-05,1.75751]
[1780394262444,47.6,69336.76,0.0,-0.99093,1e-05,1.75874]
[1780394265447,47.6,69332.1357,0.0,-0.99096,1e-05,1.75284]
[1780394266331,47.6,69332.1357,0.0,-0.99096,1e-05,1.75284]
[1780394266433,47.6,69332.1357,0.0,-0.99096,1e-05,1.75278]
[1780394266470,47.6,69332.1357,0.0,-0.99096,1e-05,1.75278]
[1780394267449,47.6,69336.8843,0.0,-0.99093,1e-05,1.7586]
[1780394269451,47.6,69340.6186,0.0,-0.9909,1e-05,1.7631]
[1780394271453,47.6,69337.3043,0.0,-0.99093,1e-05,1.75885]
[1780394273455,47.6,69332.8571,0.0,-0.99096,1e-05,1.75323]
[1780394274456,47.6,69336.1043,0.0,-0.99093,1e-05,1.75719]
[1780394275457,47.6,69338.9357,0.0,-0.99091,1e-05,1.76063]
[1780394276458,47.6,69335.6014,0.0,-0.99094,1e-05,1.75644]
[1780394277459,47.6,69327.3471,0.0,-0.991,1e-05,1.74619]
[1780394279461,47.6,69323.6743,0.0,-0.99102,1e-05,1.74159]
[1780394280462,47.6,69318.2957,0.0,-0.99106,1e-05,1.73496]
[1780394285467,47.6,69316.6114,0.0,-0.99108,1e-05,1.73279]
[1780394290472,47.6,69312.4971,0.0,-0.9911,1e-05,1.72768]
[1780394295477,47.6,69311.59,0.0,-0.99111,1e-05,1.72653]
[1780394299481,47.6,69308.98,0.0,-0.99113,1e-05,1.72332]
[1780394300482,47.6,69305.3,0.0,-0.99116,1e-05,1.71884]
[1780394303485,47.6,69302.7871,0.0,-0.99117,1e-05,1.7158]
[1780394306488,47.6,69297.7471,0.0,-0.99121,1e-05,1.70973]
[1780394308490,47.6,69302.38,0.0,-0.99118,1e-05,1.71539]
[1780394313495,47.6,69302.0114,0.0,-0.99118,1e-05,1.71397]
[1780394318500,47.6,69304.0286,0.0,-0.99117,1e-05,1.71649]
[1780394323505,47.6,69305.0686,0.0,-0.99116,1e-05,1.7178]
[1780394328510,47.6,69306.5286,0.0,-0.99115,1e-05,1.7196]
[1780394333515,47.6,69305.3429,0.0,-0.99116,1e-05,1.71818]
[1780394338520,47.6,69306.3714,0.0,-0.99115,1e-05,1.71946]
[1780394343525,47.6,69305.6229,0.0,-0.99116,1e-05,1.71857]
[1780394348530,47.6,69305.47,0.0,-0.99116,1e-05,1.71843]
[1780394351533,47.6,69311.2243,0.0,-0.99112,1e-05,1.72545]
[1780394356538,47.6,69312.0757,0.0,-0.99111,1e-05,1.72645]
[1780394362328,47.6,69311.7743,0.0,-0.99111,1e-05,1.72604]
[1780394366356,47.6,69314.2214,0.0,-0.9911,1e-05,1.72897]
[1780394367363,47.6,69318.5443,0.0,-0.99107,1e-05,1.73424]
[1780394369377,47.6,69322.1257,0.0,-0.99104,1e-05,1.73857]
[1780394370384,47.6,69328.6514,0.0,-0.991,1e-05,1.74656]
[1780394372398,47.6,69324.5329,0.0,-0.99103,1e-05,1.74039]
[1780394377433,47.59,69325.1657,0.0,-0.99103,1e-05,1.741]
[1780394382469,47.59,69325.2329,0.0,-0.99103,1e-05,1.74092]
[1780394387505,47.59,69327.2429,0.0,-0.99101,1e-05,1.74322]
[1780394392541,47.59,69327.9057,0.0,-0.99101,1e-05,1.74384]
[1780394397576,47.59,69330.0429,0.0,-0.991,1e-05,1.74629]
[1780394402584,47.59,69331.2357,0.0,-0.99099,1e-05,1.74754]
[1780394407589,47.59,69334.2286,0.0,-0.99097,1e-05,1.75102]
[1780394412594,47.59,69333.2843,0.0,-0.99098,1e-05,1.74961]
[1780394417599,47.59,69332.2829,0.0,-0.99099,1e-05,1.74814]
[1780394422604,47.59,69333.34,0.0,-0.99098,1e-05,1.74921]
[1780394427609,47.58,69332.2429,0.0,-0.99099,1e-05,1.74763]
[1780394428728,47.58,69332.2357,0.0,-0.99099,1e-05,1.74757]
[1780394428970,47.58,69332.2357,0.0,-0.99099,1e-05,1.74757]
[1780394429611,47.58,69332.4814,0.0,-0.99099,1e-05,1.74783]
[1780394432614,47.58,69334.6957,0.0,-0.99098,1e-05,1.74939]
[1780394437620,47.58,69331.9643,0.0,-0.991,1e-05,1.7458]
[1780394439622,47.58,69336.2243,0.0,-0.99097,1e-05,1.75096]
[1780394444627,47.58,69336.9771,0.0,-0.99096,1e-05,1.75164]
[1780394449632,47.58,69332.8557,0.0,-0.991,1e-05,1.74631]
[1780394454637,47.58,69336.2343,0.0,-0.99097,1e-05,1.75028]
[1780394459643,47.58,69336.9814,0.0,-0.99097,1e-05,1.75096]
[1780394464649,47.58,69333.8614,0.0,-0.99099,1e-05,1.74687]
[1780394467652,47.58,69338.8886,0.0,-0.99096,1e-05,1.75294]
[1780394472657,47.57,69328.2243,0.0,-0.99103,1e-05,1.73954]
[1780394477663,47.57,69329.9529,0.0,-0.99102,1e-05,1.74152]
[1780394481287,47.57,69329.6943,0.0,-0.99103,1e-05,1.7411]
[1780394481470,47.57,69329.6943,0.0,-0.99103,1e-05,1.7411]
[1780394481546,47.57,69329.6943,0.0,-0.99103,1e-05,1.74106]
[1780394486675,47.57,69316.6286,0.0,-0.99112,1e-05,1.72491]
[1780394490679,47.57,69311.9614,0.0,-0.99115,1e-05,1.71922]
[1780394493682,47.57,69308.7329,0.0,-0.99118,1e-05,1.7143]
[1780394498687,47.57,69306.7871,0.0,-0.99119,1e-05,1.71202]
[1780394501690,47.57,69304.2343,0.0,-0.99121,1e-05,1.70898]
[1780394506695,47.57,69306.34,0.0,-0.99119,1e-05,1.71165]
[1780394508697,47.57,69309.8929,0.0,-0.99117,1e-05,1.71599]
[1780394513702,47.57,69312.1629,0.0,-0.99115,1e-05,1.7188]
[1780394517706,47.57,69315.2414,0.0,-0.99113,1e-05,1.72256]
[1780394522711,47.57,69313.3443,0.0,-0.99115,1e-05,1.72025]
[1780394525714,47.57,69307.4886,0.0,-0.99119,1e-05,1.71316]
[1780394529503,47.58,69301.9,0.0,-0.99122,1e-05,1.70647]
[1780394531522,47.58,69295.4929,0.0,-0.99127,1e-05,1.6988]
[1780394532730,47.58,69292.47,0.0,-0.99129,1e-05,1.6952]
[1780394533731,47.58,69275.4529,0.0,-0.99141,1e-05,1.67488]
[1780394535549,47.58,69271.9229,0.0,-0.99143,1e-05,1.67085]
[1780394538570,47.58,69270.4214,0.0,-0.99144,1e-05,1.66935]
[1780394539577,47.58,69262.82,0.0,-0.99149,1e-05,1.66044]
[1780394540584,47.58,69255.8686,0.0,-0.99153,1e-05,1.65234]
[1780394540962,47.58,69255.8686,0.0,-0.99153,1e-05,1.65234]
[1780394542598,47.58,69254.4729,0.0,-0.99154,1e-05,1.65092]
[1780394543605,47.58,69265.0214,0.0,-0.99147,1e-05,1.66349]
[1780394545619,47.58,69263.4971,0.0,-0.99148,1e-05,1.6619]
[1780394546626,47.58,69259.8614,0.0,-0.9915,1e-05,1.65771]
[1780394551479,47.59,69260.0314,0.0,-0.9915,1e-05,1.65834]
[1780394551721,47.59,69260.0314,0.0,-0.9915,1e-05,1.65834]
[1780394551750,47.59,69264.9286,0.0,-0.99147,1e-05,1.66323]
[1780394553676,47.59,69268.31,0.0,-0.99145,1e-05,1.66744]
[1780394558711,47.59,69265.4786,0.0,-0.99146,1e-05,1.66455]
[1780394561732,47.59,69262.8843,0.0,-0.99148,1e-05,1.66178]
[1780394562739,47.59,69259.48,0.0,-0.9915,1e-05,1.65786]
[1780394563746,47.59,69257.06,0.0,-0.99152,1e-05,1.65512]
[1780394565760,47.59,69253.5443,0.0,-0.99154,1e-05,1.65121]
[1780394570770,47.6,69253.5886,0.0,-0.99154,1e-05,1.65186]
[1780394573772,47.6,69260.8371,0.0,-0.99149,1e-05,1.66077]
[1780394574773,47.6,69268.9057,0.0,-0.99143,1e-05,1.67044]
[1780394575774,47.6,69279.2557,0.0,-0.99136,1e-05,1.68286]
[1780394577776,47.6,69281.7614,0.0,-0.99134,1e-05,1.68599]
[1780394579783,47.6,69288.1529,0.0,-0.9913,1e-05,1.69378]
[1780394580784,47.6,69297.6,0.0,-0.99123,1e-05,1.70521]
[1780394581785,47.6,69310.4914,0.0,-0.99114,1e-05,1.72087]
[1780394583787,47.6,69314.4257,0.0,-0.99111,1e-05,1.72566]
[1780394585789,47.6,69305.6043,0.0,-0.99117,1e-05,1.71492]
[1780394589402,47.6,69304.6629,0.0,-0.99118,1e-05,1.71441]
[1780394589469,47.6,69304.6629,0.0,-0.99118,1e-05,1.71441]
[1780394589794,47.6,69304.6714,0.0,-0.99118,1e-05,1.71443]
[1780394591779,47.6,69304.7529,0.0,-0.99118,1e-05,1.71454]
[1780394591796,47.6,69308.2029,0.0,-0.99115,1e-05,1.71875]
[1780394592703,47.6,69308.2029,0.0,-0.99115,1e-05,1.71874]
[1780394593798,47.6,69313.5,0.0,-0.99112,1e-05,1.72519]
[1780394595800,47.6,69317.0557,0.0,-0.99109,1e-05,1.72952]
[1780394596801,47.6,69324.5357,0.0,-0.99104,1e-05,1.73866]
[1780394597802,47.6,69334.5871,0.0,-0.99097,1e-05,1.751]
[1780394599804,47.6,69340.86,0.0,-0.99092,1e-05,1.75866]
[1780394600805,47.6,69332.6186,0.0,-0.99098,1e-05,1.74841]
[1780394601806,47.6,69329.1743,0.0,-0.99101,1e-05,1.74412]
[1780394602807,47.6,69332.4786,0.0,-0.99098,1e-05,1.74815]
[1780394604809,47.6,69324.2586,0.0,-0.99104,1e-05,1.73794]
[1780394605810,47.6,69313.96,0.0,-0.99111,1e-05,1.72532]
[1780394608813,47.61,69319.5957,0.0,-0.99106,1e-05,1.73392]
[1780394609814,47.61,69338.7971,0.0,-0.99093,1e-05,1.75812]
[1780394610693,47.61,69338.7971,0.0,-0.99093,1e-05,1.75812]
[1780394610795,47.61,69338.7971,0.0,-0.99092,1e-05,1.75863]
[1780394611054,47.61,69338.7971,0.0,-0.99092,1e-05,1.75863]
[1780394611816,47.62,69348.1171,0.0,-0.99086,1e-05,1.76967]
[1780394612817,47.62,69353.3514,0.0,-0.99082,1e-05,1.7767]
[1780394614948,47.62,69355.1586,0.0,-0.9908,1e-05,1.77876]
[1780394621826,47.61,69352.1157,0.0,-0.99083,1e-05,1.77426]
[1780394626831,47.61,69350.6443,0.0,-0.99084,1e-05,1.77198]
[1780394626878,47.61,69350.6443,0.0,-0.99084,1e-05,1.77198]
[1780394626980,47.61,69350.6443,0.0,-0.99084,1e-05,1.77198]
[1780394627832,47.61,69352.7471,0.0,-0.99083,1e-05,1.77452]
[1780394632837,47.61,69352.8757,0.0,-0.99083,1e-05,1.77422]
[1780394638843,47.61,69352.4657,0.0,-0.99084,1e-05,1.77316]
[1780394643848,47.6,69347.61,0.0,-0.99088,1e-05,1.76666]
[1780394647853,47.6,69343.4029,0.0,-0.99091,1e-05,1.76112]
[1780394652858,47.6,69345.5,0.0,-0.99089,1e-05,1.76336]
[1780394657863,47.6,69347.3157,0.0,-0.99088,1e-05,1.76526]
[1780394662868,47.61,69348.4114,0.0,-0.99086,1e-05,1.76915]
[1780394667873,47.61,69349.4157,0.0,-0.99085,1e-05,1.77057]
[1780394669875,47.61,69355.7557,0.0,-0.99081,1e-05,1.77831]
[1780394670876,47.61,69353.1457,0.0,-0.99083,1e-05,1.77495]
[1780394673879,47.61,69359.4686,0.0,-0.99079,1e-05,1.78152]
[1780394674880,47.61,69370.8743,0.0,-0.99071,1e-05,1.79573]
[1780394675881,47.61,69375.8829,0.0,-0.99067,1e-05,1.80192]
[1780394676299,47.61,69375.8829,0.0,-0.99067,1e-05,1.80192]
[1780394676882,47.61,69381.3457,0.0,-0.99063,1e-05,1.80869]
[1780394677883,47.61,69387.2614,0.0,-0.99059,1e-05,1.81605]
[1780394678884,47.61,69391.7371,0.0,-0.99056,1e-05,1.82158]
[1780394679885,47.61,69396.2129,0.0,-0.99052,1e-05,1.82712]
[1780394681887,47.6,69399.1257,0.0,-0.9905,1e-05,1.83047]
[1780394682888,47.6,69409.0586,0.0,-0.99043,1e-05,1.84302]
[1780394683889,47.6,69419.2286,0.0,-0.99036,1e-05,1.85593]
[1780394684890,47.6,69425.3271,0.0,-0.99031,1e-05,1.8636]
[1780394686892,47.6,69417.4229,0.0,-0.99037,1e-05,1.85287]
[1780394688896,47.6,69423.24,0.0,-0.99033,1e-05,1.85994]
[1780394689897,47.59,69432.73,0.0,-0.99026,1e-05,1.87203]
[1780394690898,47.59,69438.8014,0.0,-0.99022,1e-05,1.87969]
[1780394693664,47.59,69437.9414,0.0,-0.99023,1e-05,1.87776]
[1780394694671,47.59,69426.6371,0.0,-0.99032,1e-05,1.86276]
[1780394699706,47.58,69424.8114,0.0,-0.99034,1e-05,1.85918]
[1780394703734,47.58,69420.8086,0.0,-0.99037,1e-05,1.85305]
[1780394704458,47.58,69420.8086,0.0,-0.99037,1e-05,1.85305]
[1780394704483,47.58,69420.8086,0.0,-0.99037,1e-05,1.85305]
[1780394704741,47.58,69420.8086,0.0,-0.99038,1e-05,1.85281]
[1780394705748,47.58,69423.6457,0.0,-0.99036,1e-05,1.85626]
[1780394707761,47.57,69421.0457,0.0,-0.99038,1e-05,1.85243]
[1780394710783,47.57,69423.4857,0.0,-0.99036,1e-05,1.8549]
[1780394715818,47.57,69423.93,0.0,-0.99037,1e-05,1.85433]
[1780394717832,47.56,69423.54,0.0,-0.99037,1e-05,1.85339]
[1780394718840,47.56,69410.8643,0.0,-0.99047,1e-05,1.83683]
[1780394719633,47.56,69410.8643,0.0,-0.99047,1e-05,1.83683]
[1780394719720,47.56,69410.8643,0.0,-0.99047,1e-05,1.83683]
[1780394719847,47.56,69410.8643,0.0,-0.99047,1e-05,1.83663]
[1780394720854,47.56,69413.4186,0.0,-0.99045,1e-05,1.83971]
[1780394723948,47.56,69416.7686,0.0,-0.99043,1e-05,1.84341]
[1780394727903,47.55,69411.8629,0.0,-0.99047,1e-05,1.83627]
[1780394730923,47.55,69415.52,0.0,-0.99045,1e-05,1.84037]
[1780394733945,47.55,69417.4929,0.0,-0.99044,1e-05,1.8412]
[1780394734952,47.55,69422.54,0.0,-0.99041,1e-05,1.8475]
[1780394739964,47.54,69424.1829,0.0,-0.9904,1e-05,1.84854]
[1780394743971,47.54,69427.9343,0.0,-0.99038,1e-05,1.85251]
[1780394744972,47.54,69433.4843,0.0,-0.99034,1e-05,1.85947]
[1780394749977,47.53,69426.9829,0.0,-0.99039,1e-05,1.84986]
[1780394754982,47.53,69425.2286,0.0,-0.99041,1e-05,1.84651]
[1780394756872,47.53,69425.6129,0.0,-0.99041,1e-05,1.84679]
[1780394756973,47.53,69425.6129,0.0,-0.99041,1e-05,1.84679]
[1780394756984,47.53,69427.7829,0.0,-0.9904,1e-05,1.84938]
[1780394757985,47.52,69432.0057,0.0,-0.99037,1e-05,1.85462]
[1780394762990,47.52,69421.4471,0.0,-0.99045,1e-05,1.83986]
[1780394764992,47.52,69424.4486,0.0,-0.99043,1e-05,1.84332]
[1780394766995,47.52,69427.06,0.0,-0.99041,1e-05,1.84626]
[1780394768997,47.51,69424.1386,0.0,-0.99044,1e-05,1.84207]
[1780394769308,47.51,69424.1386,0.0,-0.99044,1e-05,1.84207]
[1780394769470,47.51,69424.1386,0.0,-0.99044,1e-05,1.84207]
[1780394769998,47.51,69423.4686,0.0,-0.99044,1e-05,1.841]
[1780394773001,47.51,69426.8771,0.0,-0.99042,1e-05,1.84478]
[1780394778009,47.5,69424.62,0.0,-0.99045,1e-05,1.84082]
[1780394783017,47.5,69423.7771,0.0,-0.99046,1e-05,1.83873]
[1780394785019,47.5,69426.2043,0.0,-0.99044,1e-05,1.84145]
[1780394788313,47.5,69426.61,0.0,-0.99044,1e-05,1.84136]
[1780394788472,47.5,69426.61,0.0,-0.99044,1e-05,1.84136]
[1780394789023,47.49,69421.86,0.0,-0.99048,1e-05,1.83505]
[1780394791025,47.49,69418.5586,0.0,-0.99051,1e-05,1.82935]
[1780394795029,47.49,69411.04,0.0,-0.99057,1e-05,1.81902]
[1780394796030,47.49,69406.2114,0.0,-0.99061,1e-05,1.8127]
[1780394797031,47.49,69403.1871,0.0,-0.99063,1e-05,1.80871]
[1780394799033,47.49,69407.6129,0.0,-0.9906,1e-05,1.81404]
[1780394800041,47.49,69416.2257,0.0,-0.99054,1e-05,1.82488]
[1780394802043,47.48,69424.1043,0.0,-0.99048,1e-05,1.83462]
[1780394803044,47.48,69427.36,0.0,-0.99046,1e-05,1.83862]
[1780394804045,47.48,69436.7914,0.0,-0.99039,1e-05,1.85059]
[1780394805046,47.48,69439.5457,0.0,-0.99037,1e-05,1.85394]
[1780394810051,47.48,69439.5886,0.0,-0.99038,1e-05,1.85287]
[1780394815061,47.47,69440.8386,0.0,-0.99037,1e-05,1.85338]
[1780394818065,47.47,69443.4643,0.0,-0.99036,1e-05,1.85611]
[1780394823070,47.46,69441.2286,0.0,-0.99038,1e-05,1.85207]
[1780394825072,47.45,69448.8029,0.0,-0.99034,1e-05,1.85934]
[1780394826073,47.45,69444.2057,0.0,-0.99038,1e-05,1.85314]
[1780394830077,47.45,69447.5343,0.0,-0.99036,1e-05,1.85657]
[1780394835082,47.42,69449.3371,0.0,-0.99037,1e-05,1.85372]
[1780394840099,47.41,69445.1229,0.0,-0.99042,1e-05,1.8452]
[1780394841100,47.41,69439.5743,0.0,-0.99047,1e-05,1.83784]
[1780394842101,47.4,69430.9029,0.0,-0.99054,1e-05,1.82497]
[1780394843102,47.4,69418.2843,0.0,-0.99063,1e-05,1.80869]
[1780394844103,47.39,69421.3143,0.0,-0.99062,1e-05,1.8111]
[1780394845104,47.39,69425.33,0.0,-0.9906,1e-05,1.81471]
[1780394847978,47.37,69423.6814,0.0,-0.99063,1e-05,1.80958]
[1780394849108,47.37,69419.7657,0.0,-0.99066,1e-05,1.80446]
[1780394853112,47.36,69417.0814,0.0,-0.99069,1e-05,1.79837]
[1780394857116,47.36,69408.2357,0.0,-0.99077,1e-05,1.78568]
[1780394859118,47.35,69413.8643,0.0,-0.99073,1e-05,1.79259]
[1780394859490,47.35,69413.8643,0.0,-0.99073,1e-05,1.79259]
[1780394859720,47.35,69413.8643,0.0,-0.99073,1e-05,1.79259]
[1780394859847,47.35,69413.8643,0.0,-0.99073,1e-05,1.79247]
[1780394860854,47.35,69417.0471,0.0,-0.99071,1e-05,1.79638]
[1780394861861,47.35,69421.2671,0.0,-0.99068,1e-05,1.80161]
[1780394866896,47.35,69420.9014,0.0,-0.99068,1e-05,1.80053]
[1780394871131,47.35,69414.74,0.0,-0.99073,1e-05,1.79224]
[1780394876968,47.35,69417.0429,0.0,-0.99072,1e-05,1.7945]
[1780394878982,47.34,69421.7757,0.0,-0.99068,1e-05,1.80025]
[1780394879989,47.34,69424.24,0.0,-0.99067,1e-05,1.80326]
[1780394882003,47.34,69427.2871,0.0,-0.99065,1e-05,1.80687]
[1780394885026,47.34,69432.5471,0.0,-0.99061,1e-05,1.81315]
[1780394886033,47.34,69439.88,0.0,-0.99056,1e-05,1.82237]
[1780394887040,47.34,69443.0686,0.0,-0.99053,1e-05,1.8263]
[1780394890061,47.34,69449.0157,0.0,-0.99049,1e-05,1.83342]
[1780394892075,47.33,69451.9671,0.0,-0.99047,1e-05,1.83686]
[1780394897110,47.34,69453.23,0.0,-0.99045,1e-05,1.83993]
[1780394901802,47.35,69453.5829,0.0,-0.99044,1e-05,1.84201]
[1780394901973,47.35,69453.5829,0.0,-0.99044,1e-05,1.84201]
[1780394902152,47.35,69453.5829,0.0,-0.99044,1e-05,1.84244]
[1780394903159,47.35,69444.6771,0.0,-0.9905,1e-05,1.83137]
[1780394904167,47.35,69440.48,0.0,-0.99053,1e-05,1.8264]
[1780394906176,47.36,69444.22,0.0,-0.9905,1e-05,1.83205]
[1780394911181,47.37,69445.4329,0.0,-0.99048,1e-05,1.83462]
[1780394912182,47.37,69459.8114,0.0,-0.99037,1e-05,1.85362]
[1780394913183,47.37,69463.5986,0.0,-0.99034,1e-05,1.85893]
[1780394916186,47.38,69467.2386,0.0,-0.99031,1e-05,1.86479]
[1780394917187,47.38,69469.5757,0.0,-0.99029,1e-05,1.86821]
[1780394918188,47.39,69474.4057,0.0,-0.99023,1e-05,1.87799]
[1780394920190,47.4,69471.09,0.0,-0.99025,1e-05,1.87433]
[1780394921191,47.41,69474.0814,0.0,-0.99021,1e-05,1.88165]
[1780394922192,47.41,69487.1557,0.0,-0.99011,1e-05,1.89921]
[1780394923162,47.41,69487.1557,0.0,-0.99011,1e-05,1.89921]
[1780394923193,47.41,69492.7657,0.0,-0.99006,1e-05,1.90695]
[1780394924499,47.42,69491.7,0.0,-0.99007,1e-05,1.90583]
[1780394926196,47.42,69487.0029,0.0,-0.9901,1e-05,1.9002]
[1780394927865,47.42,69485.7786,0.0,-0.99011,1e-05,1.89889]
[1780394927976,47.42,69485.7786,0.0,-0.99011,1e-05,1.89889]
[1780394927977,47.42,69485.7786,0.0,-0.99011,1e-05,1.8992]
[1780394928434,47.42,69485.7786,0.0,-0.99011,1e-05,1.8992]
[1780394928469,47.42,69485.7786,0.0,-0.99011,1e-05,1.8992]
[1780394929199,47.43,69488.1886,0.0,-0.99007,1e-05,1.90537]
[1780394930723,47.45,69488.98,0.0,-0.99005,1e-05,1.90933]
[1780394931200,47.45,69488.9686,0.0,-0.99004,1e-05,1.9096]
[1780394933202,47.45,69485.4414,0.0,-0.99007,1e-05,1.9055]
[1780394933275,47.45,69485.4414,0.0,-0.99007,1e-05,1.9055]
[1780394933470,47.45,69485.4414,0.0,-0.99007,1e-05,1.9055]
[1780394933728,47.45,69485.4414,0.0,-0.99007,1e-05,1.9055]
[1780394933975,47.45,69485.4414,0.0,-0.99007,1e-05,1.9055]
[1780394934031,47.45,69485.4414,0.0,-0.99007,1e-05,1.90579]
[1780394938207,47.46,69476.8614,0.0,-0.99013,1e-05,1.89561]
[1780394939208,47.46,69469.3443,0.0,-0.99018,1e-05,1.88602]
[1780394940209,47.46,69467.0929,0.0,-0.9902,1e-05,1.88339]
[1780394940337,47.46,69467.0929,0.0,-0.9902,1e-05,1.88339]
[1780394940472,47.46,69467.0929,0.0,-0.9902,1e-05,1.88339]
[1780394941210,47.46,69467.47,0.0,-0.9902,1e-05,1.88361]
[1780394941367,47.46,69467.47,0.0,-0.9902,1e-05,1.88361]
[1780394941474,47.46,69467.47,0.0,-0.9902,1e-05,1.88361]
[1780394945216,47.41,69462.8171,0.0,-0.99029,1e-05,1.86697]
[1780394946217,47.41,69455.8714,0.0,-0.99035,1e-05,1.85768]
[1780394947218,47.41,69451.4771,0.0,-0.99038,1e-05,1.85175]
[1780394947764,47.41,69451.4771,0.0,-0.99038,1e-05,1.85175]
[1780394947970,47.41,69451.4771,0.0,-0.99038,1e-05,1.85175]
[1780394948072,47.41,69451.4771,0.0,-0.99038,1e-05,1.85213]
[1780394950221,47.41,69459.35,0.0,-0.99032,1e-05,1.86192]
[1780394951222,47.41,69470.2371,0.0,-0.99024,1e-05,1.87591]
[1780394952223,47.41,69473.9629,0.0,-0.99021,1e-05,1.88053]
[1780394953224,47.41,69477.2529,0.0,-0.99019,1e-05,1.88459]
[1780394954225,47.41,69480.8457,0.0,-0.99017,1e-05,1.88904]
[1780394955226,47.39,69483.71,0.0,-0.99016,1e-05,1.88995]
[1780394956227,47.38,69486.9314,0.0,-0.99015,1e-05,1.89131]
[1780394957228,47.38,69489.0843,0.0,-0.99014,1e-05,1.89387]
[1780394958229,47.36,69492.7686,0.0,-0.99013,1e-05,1.89579]
[1780394960608,47.34,69494.4686,0.0,-0.99015,1e-05,1.89222]
[1780394960725,47.34,69494.4686,0.0,-0.99015,1e-05,1.89222]
[1780394963234,47.31,69500.9986,0.0,-0.99013,1e-05,1.89496]
[1780394964235,47.31,69505.2786,0.0,-0.9901,1e-05,1.90035]
[1780394964839,47.31,69505.2786,0.0,-0.9901,1e-05,1.90035]
[1780394964987,47.31,69505.2786,0.0,-0.9901,1e-05,1.90035]
[1780394965088,47.31,69505.2786,0.0,-0.9901,1e-05,1.90005]
[1780394966239,47.3,69508.3114,0.0,-0.9901,1e-05,1.90106]
[1780394967240,47.28,69520.6,0.0,-0.99002,1e-05,1.91421]
[1780394968241,47.27,69523.4014,0.0,-0.99002,1e-05,1.91471]
[1780394969242,47.25,69527.0171,0.0,-0.99001,1e-05,1.91628]
[1780394972244,47.23,69529.7629,0.0,-0.99002,1e-05,1.91459]
[1780394975247,47.26,69525.1586,0.0,-0.99002,1e-05,1.91468]
[1780394977249,47.27,69518.8171,0.0,-0.99005,1e-05,1.90852]
[1780394978250,47.26,69526.2614,0.0,-0.99002,1e-05,1.91522]
[1780394979251,47.24,69529.2371,0.0,-0.99001,1e-05,1.91595]
[1780394981248,47.23,69530.25,0.0,-0.99002,1e-05,1.9141]
[1780394981472,47.21,69531.6957,0.0,-0.99003,1e-05,1.91285]
[1780394984256,47.21,69543.4786,0.0,-0.98994,1e-05,1.92769]
[1780394987459,47.2,69543.6714,0.0,-0.98995,1e-05,1.92693]
[1780394987469,47.2,69543.6714,0.0,-0.98995,1e-05,1.92693]
[1780394988260,47.2,69547.3886,0.0,-0.98992,1e-05,1.93159]
[1780394990262,47.2,69551.0143,0.0,-0.9899,1e-05,1.93577]
[1780394991047,47.2,69551.0143,0.0,-0.9899,1e-05,1.93577]
[1780394991220,47.2,69551.0143,0.0,-0.9899,1e-05,1.93577]
[1780394992957,47.2,69550.4757,0.0,-0.98991,1e-05,1.93434]
[1780394992972,47.2,69550.4757,0.0,-0.98991,1e-05,1.93434]
[1780394993171,47.2,69550.4757,0.0,-0.98991,1e-05,1.93398]
[1780394995267,47.18,69555.36,0.0,-0.98989,1e-05,1.93664]
[1780394996268,47.18,69547.0171,0.0,-0.98996,1e-05,1.92505]
[1780394997269,47.18,69542.8157,0.0,-0.99,1e-05,1.91908]
[1780394997531,47.18,69542.8157,0.0,-0.99,1e-05,1.91908]
[1780394997719,47.18,69542.8157,0.0,-0.99,1e-05,1.91908]
[1780394998270,47.17,69542.7943,0.0,-0.99,1e-05,1.91873]
[1780394999308,47.17,69542.8157,0.0,-0.99,1e-05,1.91843]
[1780394999469,47.17,69542.8157,0.0,-0.99,1e-05,1.91843]
[1780395002274,47.17,69539.7586,0.0,-0.99003,1e-05,1.91338]
[1780395003307,47.17,69539.7586,0.0,-0.99003,1e-05,1.91338]
[1780395003276,47.17,69537.5571,0.0,-0.99005,1e-05,1.91012]
[1780395003473,47.17,69537.5571,0.0,-0.99005,1e-05,1.91012]
[1780395004277,47.17,69536.54,0.0,-0.99006,1e-05,1.90846]
[1780395005278,47.16,69529.2714,0.0,-0.99012,1e-05,1.89848]
[1780395006279,47.16,69525.2486,0.0,-0.99015,1e-05,1.89285]
[1780395007340,47.16,69525.4671,0.0,-0.99015,1e-05,1.89287]
[1780395007469,47.16,69525.4671,0.0,-0.99015,1e-05,1.89287]
[1780395009290,47.16,69525.79,0.0,-0.99015,1e-05,1.89274]
[1780395009469,47.16,69525.79,0.0,-0.99015,1e-05,1.89274]
[1780395010283,47.15,69524.4086,0.0,-0.99018,1e-05,1.88822]
[1780395011284,47.15,69518.2114,0.0,-0.99023,1e-05,1.87977]
[1780395012285,47.14,69508.3714,0.0,-0.9903,1e-05,1.86658]
[1780395013286,47.14,69506.4143,0.0,-0.99032,1e-05,1.86378]
[1780395015148,47.14,69505.4371,0.0,-0.99033,1e-05,1.86228]
[1780395015219,47.14,69505.4371,0.0,-0.99033,1e-05,1.86228]
[1780395018291,47.14,69515.35,0.0,-0.99026,1e-05,1.87441]
[1780395018470,47.14,69515.35,0.0,-0.99026,1e-05,1.87441]
[1780395018720,47.14,69515.35,0.0,-0.99026,1e-05,1.87441]
[1780395019292,47.14,69519.2071,0.0,-0.99023,1e-05,1.87925]
[1780395019713,47.14,69519.2071,0.0,-0.99023,1e-05,1.87925]
[1780395019721,47.14,69519.2071,0.0,-0.99023,1e-05,1.87925]
[1780395020293,47.14,69522.25,0.0,-0.99021,1e-05,1.88301]
[1780395023296,47.14,69531.22,0.0,-0.99014,1e-05,1.89464]
[1780395024297,47.14,69539.79,0.0,-0.99007,1e-05,1.9063]
[1780395027299,47.14,69555.4914,0.0,-0.98994,1e-05,1.92827]
[1780395029301,47.15,69560.55,0.0,-0.98989,1e-05,1.938]
[1780395030782,47.15,69560.4243,0.0,-0.98989,1e-05,1.93747]
[1780395030971,47.15,69560.4243,0.0,-0.98989,1e-05,1.93747]
[1780395031303,47.15,69558.9657,0.0,-0.98991,1e-05,1.93403]
[1780395033073,47.15,69558.9657,0.0,-0.98991,1e-05,1.93338]
[1780395034350,47.15,69543.0286,0.0,-0.99004,1e-05,1.91163]
[1780395034745,47.15,69543.0286,0.0,-0.99004,1e-05,1.91163]
[1780395034977,47.15,69543.0286,0.0,-0.99004,1e-05,1.91163]
[1780395038108,47.14,69548.1729,0.0,-0.99001,1e-05,1.91727]
[1780395039355,47.14,69552.1743,0.0,-0.98998,1e-05,1.92232]
[1780395040304,47.14,69552.1743,0.0,-0.98998,1e-05,1.92232]
[1780395040356,47.14,69557.9529,0.0,-0.98993,1e-05,1.92976]
[1780395040471,47.14,69557.9529,0.0,-0.98993,1e-05,1.92976]
[1780395043373,47.13,69565.9929,0.0,-0.98988,1e-05,1.93959]
[1780395046976,47.13,69564.6414,0.0,-0.98989,1e-05,1.93668]
[1780395047172,47.13,69564.6414,0.0,-0.98989,1e-05,1.9363]
[1780395048179,47.12,69575.5257,0.0,-0.98981,1e-05,1.95069]
[1780395049186,47.12,69580.3286,0.0,-0.98977,1e-05,1.95683]
[1780395050193,47.12,69585.43,0.0,-0.98974,1e-05,1.9634]
[1780395052207,47.1,69581.7343,0.0,-0.98979,1e-05,1.95411]
[1780395053214,47.1,69573.9243,0.0,-0.98986,1e-05,1.94312]
[1780395053863,47.1,69573.9243,0.0,-0.98986,1e-05,1.94312]
[1780395053995,47.1,69573.9243,0.0,-0.98986,1e-05,1.94312]
[1780395059258,47.09,69573.9171,0.0,-0.98987,1e-05,1.94094]
[1780395060267,47.09,69573.4529,0.0,-0.98987,1e-05,1.93998]
[1780395061275,47.09,69562.7743,0.0,-0.98996,1e-05,1.92521]
[1780395063288,47.08,69565.52,0.0,-0.98994,1e-05,1.92822]
[1780395063868,47.08,69565.52,0.0,-0.98994,1e-05,1.92822]
[1780395063973,47.08,69565.52,0.0,-0.98994,1e-05,1.92822]
[1780395066310,47.08,69578.9771,0.0,-0.98984,1e-05,1.94536]
[1780395068996,47.08,69580.9629,0.0,-0.98983,1e-05,1.94733]
[1780395069221,47.08,69580.9629,0.0,-0.98983,1e-05,1.94733]
[1780395069331,47.08,69580.9629,0.0,-0.98983,1e-05,1.94698]
[1780395070338,47.07,69570.01,0.0,-0.98992,1e-05,1.93179]
[1780395071348,47.07,69569.7414,0.0,-0.98993,1e-05,1.93107]
[1780395072355,47.07,69576.7671,0.0,-0.98987,1e-05,1.94022]
[1780395073362,47.07,69582.0029,0.0,-0.98983,1e-05,1.94695]
[1780395074369,47.07,69585.9743,0.0,-0.9898,1e-05,1.95197]
[1780395075376,47.07,69591.4286,0.0,-0.98976,1e-05,1.959]
[1780395076385,47.06,69604.4786,0.0,-0.98966,1e-05,1.9765]
[1780395080413,47.06,69605.4729,0.0,-0.98966,1e-05,1.97617]
[1780395081420,47.05,69613.1871,0.0,-0.9896,1e-05,1.98637]
[1780395086456,47.04,69616.5743,0.0,-0.98959,1e-05,1.98886]
[1780395088089,47.04,69613.98,0.0,-0.98961,1e-05,1.98484]
[1780395088233,47.04,69613.98,0.0,-0.98961,1e-05,1.98484]
[1780395088991,47.04,69613.98,0.0,-0.98961,1e-05,1.9844]
[1780395089477,47.04,69613.98,0.0,-0.98962,1e-05,1.98394]
[1780395090490,47.04,69632.3314,0.0,-0.98947,1e-05,2.00896]
[1780395092492,47.03,69618.8886,0.0,-0.98959,1e-05,1.98821]
[1780395093493,47.03,69615.2686,0.0,-0.98962,1e-05,1.98277]
[1780395094257,47.03,69615.2686,0.0,-0.98962,1e-05,1.98277]
[1780395094472,47.03,69615.2686,0.0,-0.98962,1e-05,1.98277]
[1780395096495,47.03,69611.1429,0.0,-0.98966,1e-05,1.97633]
[1780395098497,47.02,69605.5086,0.0,-0.98971,1e-05,1.96777]
[1780395099498,47.02,69596.8914,0.0,-0.98978,1e-05,1.95558]
[1780395100499,47.02,69593.5829,0.0,-0.98981,1e-05,1.95069]
[1780395102511,47.02,69593.4157,0.0,-0.98982,1e-05,1.94972]
[1780395102722,47.02,69593.4157,0.0,-0.98982,1e-05,1.94972]
[1780395102975,47.02,69593.4157,0.0,-0.98982,1e-05,1.94972]
[1780395103502,47.02,69593.4071,0.0,-0.98982,1e-05,1.94934]
[1780395106505,47.01,69604.1971,0.0,-0.98974,1e-05,1.96297]
[1780395107506,47.01,69613.9029,0.0,-0.98966,1e-05,1.9759]
[1780395109141,47.01,69612.3186,0.0,-0.98968,1e-05,1.9733]
[1780395109224,47.01,69612.3186,0.0,-0.98968,1e-05,1.9733]
[1780395110509,47.0,69616.23,0.0,-0.98965,1e-05,1.97786]
[1780395111510,47.0,69630.4871,0.0,-0.98954,1e-05,1.99715]
[1780395113512,47.0,69639.3729,0.0,-0.98947,1e-05,2.00861]
[1780395115981,46.99,69636.9329,0.0,-0.9895,1e-05,2.00426]
[1780395116221,46.99,69636.9329,0.0,-0.9895,1e-05,2.00426]
[1780395117720,46.99,69635.52,0.0,-0.98952,1e-05,2.00136]
[1780395118517,46.99,69636.2429,0.0,-0.98951,1e-05,2.00191]
[1780395120339,46.99,69635.7986,0.0,-0.98952,1e-05,2.00083]
[1780395120470,46.99,69635.7986,0.0,-0.98952,1e-05,2.00083]
[1780395122521,46.98,69639.8571,0.0,-0.98949,1e-05,2.0051]
[1780395124523,46.98,69647.3057,0.0,-0.98944,1e-05,2.01456]
[1780395124979,46.98,69647.3057,0.0,-0.98944,1e-05,2.01456]
[1780395125220,46.98,69647.3057,0.0,-0.98944,1e-05,2.01456]
[1780395125723,46.97,69647.3057,0.0,-0.98944,1e-05,2.01406]
[1780395126525,46.97,69646.6914,0.0,-0.98945,1e-05,2.01272]
[1780395127526,46.97,69641.98,0.0,-0.98949,1e-05,2.00567]
[1780395128528,46.97,69638.5014,0.0,-0.98952,1e-05,2.00035]
[1780395129063,46.97,69638.5014,0.0,-0.98952,1e-05,2.00035]
[1780395129221,46.97,69638.5014,0.0,-0.98952,1e-05,2.00035]
[1780395129726,46.97,69638.5014,0.0,-0.98953,1e-05,1.9999]
[1780395130530,46.96,69630.6186,0.0,-0.98959,1e-05,1.9885]
[1780395135535,46.95,69623.3843,0.0,-0.98966,1e-05,1.97636]
[1780395136790,46.95,69622.8229,0.0,-0.98967,1e-05,1.97518]
[1780395136972,46.95,69622.8229,0.0,-0.98967,1e-05,1.97518]
[1780395140540,46.95,69616.5057,0.0,-0.98973,1e-05,1.96486]
[1780395141541,46.94,69623.5257,0.0,-0.98968,1e-05,1.97412]
[1780395142435,46.94,69623.5257,0.0,-0.98968,1e-05,1.97412]
[1780395142473,46.94,69623.5257,0.0,-0.98968,1e-05,1.97412]
[1780395145545,46.94,69638.5171,0.0,-0.98957,1e-05,1.99319]
[1780395147008,46.93,69639.9314,0.0,-0.98956,1e-05,1.99471]
[1780395147230,46.93,69639.9314,0.0,-0.98956,1e-05,1.99471]
[1780395148548,46.93,69643.21,0.0,-0.98954,1e-05,1.99837]
[1780395150427,46.93,69641.0086,0.0,-0.98956,1e-05,1.99486]
[1780395150471,46.93,69641.0086,0.0,-0.98956,1e-05,1.99486]
[1780395150550,46.93,69637.13,0.0,-0.98959,1e-05,1.98903]
[1780395151551,46.93,69630.3229,0.0,-0.98965,1e-05,1.97805]
[1780395152561,46.92,69629.9014,0.0,-0.98966,1e-05,1.97705]
[1780395152721,46.92,69629.9014,0.0,-0.98966,1e-05,1.97705]
[1780395154554,46.92,69636.3386,0.0,-0.98961,1e-05,1.98511]
[1780395155430,46.92,69636.3386,0.0,-0.98961,1e-05,1.98511]
[1780395155469,46.92,69636.3386,0.0,-0.98961,1e-05,1.98511]
[1780395155555,46.92,69637.2786,0.0,-0.98961,1e-05,1.98599]
[1780395156839,46.92,69640.0086,0.0,-0.98959,1e-05,1.98934]
[1780395156994,46.92,69640.0086,0.0,-0.98959,1e-05,1.98934]
[1780395157559,46.91,69644.0571,0.0,-0.98956,1e-05,1.99452]
[1780395160149,46.91,69645.9886,0.0,-0.98955,1e-05,1.99631]
[1780395160228,46.91,69645.9886,0.0,-0.98955,1e-05,1.99631]
[1780395160294,46.91,69645.9886,0.0,-0.98955,1e-05,1.99631]
[1780395160470,46.91,69645.9886,0.0,-0.98955,1e-05,1.99631]
[1780395160484,46.91,69645.9886,0.0,-0.98955,1e-05,1.99587]
[1780395162563,46.9,69649.6314,0.0,-0.98952,1e-05,2.00005]
[1780395164565,46.9,69656.0571,0.0,-0.98948,1e-05,2.0081]
[1780395166088,46.9,69656.1657,0.0,-0.98948,1e-05,2.00778]
[1780395166223,46.9,69656.1657,0.0,-0.98948,1e-05,2.00778]
[1780395166325,46.9,69656.1657,0.0,-0.98948,1e-05,2.00733]
[1780395167568,46.89,69647.9371,0.0,-0.98955,1e-05,1.9954]
[1780395168455,46.89,69647.9371,0.0,-0.98955,1e-05,1.9954]
[1780395168472,46.89,69647.9371,0.0,-0.98955,1e-05,1.9954]
[1780395169570,46.89,69641.97,0.0,-0.98961,1e-05,1.98624]
[1780395169994,46.89,69641.97,0.0,-0.98961,1e-05,1.98624]
[1780395170221,46.89,69641.97,0.0,-0.98961,1e-05,1.98624]
[1780395170279,46.87,69641.97,0.0,-0.98963,1e-05,1.98197]
[1780395172418,46.87,69643.0514,0.0,-0.98963,1e-05,1.98305]
[1780395172469,46.87,69643.0514,0.0,-0.98963,1e-05,1.98305]
[1780395177578,46.87,69641.44,0.0,-0.98965,1e-05,1.97956]
[1780395178575,46.87,69641.44,0.0,-0.98965,1e-05,1.97956]
[1780395178722,46.87,69640.8429,0.0,-0.98965,1e-05,1.97894]
[1780395179580,46.87,69637.0029,0.0,-0.98968,1e-05,1.97385]
[1780395179830,46.87,69637.0029,0.0,-0.98968,1e-05,1.97385]
[1780395179971,46.87,69637.0029,0.0,-0.98968,1e-05,1.97385]
[1780395180581,46.87,69637.8014,0.0,-0.98967,1e-05,1.97517]
[1780395183555,46.87,69636.0814,0.0,-0.98968,1e-05,1.97348]
[1780395184585,46.87,69625.7214,0.0,-0.98976,1e-05,1.95945]
[1780395185586,46.87,69616.2657,0.0,-0.98984,1e-05,1.94677]
[1780395186587,46.87,69612.3157,0.0,-0.98987,1e-05,1.94165]
[1780395188591,46.88,69600.8657,0.0,-0.98996,1e-05,1.92667]
[1780395189592,46.88,69589.7371,0.0,-0.99004,1e-05,1.91197]
[1780395192236,46.88,69595.3314,0.0,-0.98999,1e-05,1.92045]
[1780395193787,46.88,69596.1,0.0,-0.98998,1e-05,1.92179]
[1780395193972,46.88,69596.1,0.0,-0.98998,1e-05,1.92179]
[1780395197271,46.89,69596.17,0.0,-0.98998,1e-05,1.92305]
[1780395198278,46.89,69614.9029,0.0,-0.98983,1e-05,1.94875]
[1780395199285,46.89,69625.3614,0.0,-0.98974,1e-05,1.96333]
[1780395203521,46.89,69623.0,0.0,-0.98976,1e-05,1.96082]
[1780395203620,46.9,69615.1514,0.0,-0.98982,1e-05,1.95032]
[1780395203720,46.9,69615.1514,0.0,-0.98982,1e-05,1.95032]
[1780395206339,46.9,69607.5843,0.0,-0.98987,1e-05,1.94081]
[1780395207042,46.9,69607.5843,0.0,-0.98987,1e-05,1.94081]
[1780395207225,46.9,69607.5843,0.0,-0.98987,1e-05,1.94081]
[1780395207346,46.9,69607.5843,0.0,-0.98987,1e-05,1.94109]
[1780395208559,46.9,69607.5843,0.0,-0.98987,1e-05,1.94109]
[1780395208721,46.9,69606.5071,0.0,-0.98988,1e-05,1.93989]
[1780395213758,46.91,69605.3829,0.0,-0.98988,1e-05,1.93862]
[1780395213982,46.91,69605.3829,0.0,-0.98988,1e-05,1.93862]
[1780395215526,46.91,69605.3829,0.0,-0.98988,1e-05,1.9389]
[1780395215558,46.91,69605.3829,0.0,-0.98988,1e-05,1.93917]
[1780395215725,46.91,69605.3829,0.0,-0.98988,1e-05,1.93917]
[1780395217152,46.91,69605.3829,0.0,-0.98988,1e-05,1.93946]
[1780395217219,46.91,69605.3829,0.0,-0.98988,1e-05,1.93946]
[1780395218426,46.91,69597.5171,0.0,-0.98994,1e-05,1.92936]
[1780395220609,46.91,69596.4257,0.0,-0.98995,1e-05,1.92817]
[1780395220637,46.92,69602.3071,0.0,-0.9899,1e-05,1.93643]
[1780395220721,46.92,69602.3071,0.0,-0.9899,1e-05,1.93643]
[1780395220990,46.92,69602.3071,0.0,-0.9899,1e-05,1.93643]
[1780395221218,46.92,69602.3071,0.0,-0.9899,1e-05,1.93643]
[1780395221447,46.92,69602.3071,0.0,-0.9899,1e-05,1.93671]
[1780395225322,46.92,69602.8271,0.0,-0.98989,1e-05,1.93825]
[1780395225471,46.92,69602.8271,0.0,-0.98989,1e-05,1.93825]
[1780395228497,46.93,69606.9986,0.0,-0.98985,1e-05,1.945]
[1780395229432,46.93,69606.9986,0.0,-0.98985,1e-05,1.945]
[1780395229473,46.93,69606.9986,0.0,-0.98985,1e-05,1.945]
[1780395229975,46.93,69606.9986,0.0,-0.98985,1e-05,1.94527]
[1780395230219,46.93,69606.9986,0.0,-0.98985,1e-05,1.94527]
[1780395230512,46.93,69606.9986,0.0,-0.98984,1e-05,1.94555]
[1780395231519,46.93,69602.9143,0.0,-0.98987,1e-05,1.94026]
[1780395234159,46.93,69602.43,0.0,-0.98988,1e-05,1.94014]
[1780395234219,46.93,69602.43,0.0,-0.98988,1e-05,1.94014]
[1780395235547,46.93,69598.4671,0.0,-0.9899,1e-05,1.93532]
[1780395238052,46.94,69598.3271,0.0,-0.9899,1e-05,1.93568]
[1780395238219,46.94,69598.3271,0.0,-0.9899,1e-05,1.93568]
[1780395239169,46.94,69598.3271,0.0,-0.9899,1e-05,1.93596]
[1780395239219,46.94,69598.3271,0.0,-0.9899,1e-05,1.93596]
[1780395239575,46.94,69598.3271,0.0,-0.9899,1e-05,1.93623]
[1780395244609,46.94,69601.89,0.0,-0.98986,1e-05,1.94243]
[1780395245619,46.95,69601.89,0.0,-0.98986,1e-05,1.94271]
[1780395246624,46.95,69592.6986,0.0,-0.98993,1e-05,1.93053]
[1780395247631,46.95,69585.9229,0.0,-0.98998,1e-05,1.92168]
[1780395248638,46.95,69582.2943,0.0,-0.99001,1e-05,1.9171]
[1780395249645,46.95,69578.4129,0.0,-0.99004,1e-05,1.91221]
[1780395250652,46.95,69572.9971,0.0,-0.99008,1e-05,1.90526]
[1780395251659,46.95,69572.8386,0.0,-0.99008,1e-05,1.90536]
[1780395252666,46.96,69580.2114,0.0,-0.99002,1e-05,1.91557]
[1780395253364,46.96,69580.2114,0.0,-0.99002,1e-05,1.91557]
[1780395253469,46.96,69580.2114,0.0,-0.99002,1e-05,1.91557]
[1780395253570,46.96,69580.2114,0.0,-0.99002,1e-05,1.91588]
[1780395255329,46.96,69581.7557,0.0,-0.99,1e-05,1.91827]
[1780395255470,46.96,69581.7557,0.0,-0.99,1e-05,1.91827]
[1780395258513,46.96,69582.3843,0.0,-0.98999,1e-05,1.92003]
[1780395258571,46.96,69582.3843,0.0,-0.98999,1e-05,1.92033]
[1780395258718,46.96,69582.3843,0.0,-0.98999,1e-05,1.92033]
[1780395264680,46.97,69581.0457,0.0,-0.98999,1e-05,1.92031]
[1780395267683,46.98,69572.2714,0.0,-0.99005,1e-05,1.90942]
[1780395268684,46.98,69566.5843,0.0,-0.9901,1e-05,1.90213]
[1780395269973,46.98,69565.06,0.0,-0.99011,1e-05,1.90043]
[1780395271600,46.98,69565.5157,0.0,-0.9901,1e-05,1.90137]
[1780395271638,46.98,69565.5157,0.0,-0.9901,1e-05,1.90059]
[1780395271719,46.98,69565.5157,0.0,-0.9901,1e-05,1.90059]
[1780395277692,46.99,69563.4414,0.0,-0.99011,1e-05,1.89981]
[1780395278693,46.99,69557.6586,0.0,-0.99015,1e-05,1.89244]
[1780395279694,46.99,69553.49,0.0,-0.99018,1e-05,1.88725]
[1780395280789,47.0,69552.4443,0.0,-0.99019,1e-05,1.88621]
[1780395280975,47.0,69552.4443,0.0,-0.99019,1e-05,1.88621]
[1780395286702,47.01,69551.5514,0.0,-0.99018,1e-05,1.88715]
[1780395289705,47.01,69556.8429,0.0,-0.99013,1e-05,1.89524]
[1780395290313,47.01,69556.8429,0.0,-0.99013,1e-05,1.89524]
[1780395290470,47.01,69556.8429,0.0,-0.99013,1e-05,1.89524]
[1780395290569,47.01,69556.8429,0.0,-0.99013,1e-05,1.89524]
[1780395290571,47.01,69556.8429,0.0,-0.99013,1e-05,1.89558]
[1780395290725,47.01,69556.8429,0.0,-0.99013,1e-05,1.89558]
[1780395297712,47.02,69556.57,0.0,-0.99012,1e-05,1.89758]
[1780395297826,47.02,69556.57,0.0,-0.99012,1e-05,1.89758]
[1780395297972,47.02,69556.57,0.0,-0.99012,1e-05,1.89758]
[1780395297996,47.02,69556.57,0.0,-0.99012,1e-05,1.89758]
[1780395298219,47.02,69556.57,0.0,-0.99012,1e-05,1.89758]
[1780395298713,47.02,69556.3986,0.0,-0.99012,1e-05,1.89769]
[1780395303488,47.03,69554.3143,0.0,-0.99013,1e-05,1.89625]
[1780395303720,47.03,69554.3143,0.0,-0.99013,1e-05,1.89625]
[1780395303571,47.03,69554.3143,0.0,-0.99013,1e-05,1.89658]
[1780395303774,47.03,69554.3143,0.0,-0.99013,1e-05,1.89658]
[1780395303971,47.03,69554.3143,0.0,-0.99013,1e-05,1.89658]
[1780395304719,47.03,69547.9014,0.0,-0.99017,1e-05,1.8884]
[1780395306721,47.04,69544.7843,0.0,-0.99019,1e-05,1.88496]
[1780395308129,47.04,69541.9643,0.0,-0.99021,1e-05,1.88158]
[1780395308221,47.04,69541.9643,0.0,-0.99021,1e-05,1.88158]
[1780395308404,47.04,69541.9643,0.0,-0.99021,1e-05,1.88158]
[1780395308470,47.04,69541.9643,0.0,-0.99021,1e-05,1.88158]
[1780395308505,47.04,69541.9643,0.0,-0.99021,1e-05,1.88195]
[1780395309724,47.04,69538.9829,0.0,-0.99023,1e-05,1.87836]
[1780395311726,47.04,69545.8171,0.0,-0.99018,1e-05,1.88814]
[1780395312727,47.05,69551.7443,0.0,-0.99013,1e-05,1.89636]
[1780395313728,47.05,69555.9457,0.0,-0.99009,1e-05,1.9023]
[1780395313872,47.05,69555.9457,0.0,-0.99009,1e-05,1.9023]
[1780395313972,47.05,69555.9457,0.0,-0.99009,1e-05,1.9023]
[1780395314126,47.05,69555.9457,0.0,-0.99009,1e-05,1.9023]
[1780395314220,47.05,69555.9457,0.0,-0.99009,1e-05,1.9023]
[1780395314729,47.05,69551.88,0.0,-0.99012,1e-05,1.8972]
[1780395316733,47.05,69561.7457,0.0,-0.99004,1e-05,1.91105]
[1780395317734,47.05,69569.4286,0.0,-0.98998,1e-05,1.92167]
[1780395319736,47.05,69578.1586,0.0,-0.98991,1e-05,1.93403]
[1780395320737,47.06,69584.7157,0.0,-0.98985,1e-05,1.94318]
[1780395321740,47.06,69590.9571,0.0,-0.9898,1e-05,1.95193]
[1780395326719,47.06,69592.6871,0.0,-0.98978,1e-05,1.95524]
[1780395326745,47.06,69593.1429,0.0,-0.98978,1e-05,1.9561]
[1780395326875,47.06,69593.1429,0.0,-0.98978,1e-05,1.9561]
[1780395326973,47.06,69593.1429,0.0,-0.98978,1e-05,1.9561]
[1780395332751,47.07,69593.6943,0.0,-0.98977,1e-05,1.95713]
[1780395337756,47.07,69591.1271,0.0,-0.98978,1e-05,1.95479]
[1780395339170,47.07,69592.3257,0.0,-0.98977,1e-05,1.95666]
[1780395339221,47.07,69592.3257,0.0,-0.98977,1e-05,1.95666]
[1780395339262,47.07,69592.3257,0.0,-0.98977,1e-05,1.95666]
[1780395339471,47.07,69592.3257,0.0,-0.98977,1e-05,1.95666]
[1780395339573,47.08,69592.3257,0.0,-0.98977,1e-05,1.95689]
[1780395344763,47.08,69592.4586,0.0,-0.98976,1e-05,1.95822]
[1780395345125,47.08,69592.4586,0.0,-0.98976,1e-05,1.95822]
[1780395345206,47.08,69592.4586,0.0,-0.98976,1e-05,1.95822]
[1780395345223,47.08,69592.4586,0.0,-0.98976,1e-05,1.95822]
[1780395345764,47.08,69591.7557,0.0,-0.98977,1e-05,1.95749]
[1780395350771,47.09,69599.9971,0.0,-0.98969,1e-05,1.96991]
[1780395352766,47.09,69598.8971,0.0,-0.9897,1e-05,1.96861]
[1780395352773,47.09,69598.0971,0.0,-0.98971,1e-05,1.96773]
[1780395352826,47.09,69598.0971,0.0,-0.98971,1e-05,1.96773]
[1780395352976,47.09,69598.0971,0.0,-0.98971,1e-05,1.96773]
[1780395358779,47.09,69596.8843,0.0,-0.98971,1e-05,1.96736]
[1780395363613,47.1,69595.8543,0.0,-0.98971,1e-05,1.96682]
[1780395363660,47.1,69595.8543,0.0,-0.98971,1e-05,1.96682]
[1780395363720,47.1,69595.8543,0.0,-0.98971,1e-05,1.96682]
[1780395363784,47.1,69592.5843,0.0,-0.98974,1e-05,1.96256]
[1780395369488,47.1,69593.3986,0.0,-0.98972,1e-05,1.965]
[1780395373675,47.11,69593.05,0.0,-0.98972,1e-05,1.96518]
[1780395373722,47.11,69593.05,0.0,-0.98972,1e-05,1.96518]
[1780395373770,47.11,69593.05,0.0,-0.98972,1e-05,1.96539]
[1780395373803,47.11,69593.05,0.0,-0.98972,1e-05,1.96539]
[1780395373972,47.11,69593.05,0.0,-0.98972,1e-05,1.96539]
[1780395379558,47.11,69593.13,0.0,-0.98971,1e-05,1.9668]
[1780395382018,47.12,69593.5271,0.0,-0.98971,1e-05,1.96777]
[1780395382028,47.12,69593.5271,0.0,-0.98971,1e-05,1.96777]
[1780395382219,47.12,69593.5271,0.0,-0.98971,1e-05,1.96777]
[1780395382579,47.12,69593.5271,0.0,-0.9897,1e-05,1.968]
[1780395383586,47.12,69588.8786,0.0,-0.98974,1e-05,1.96185]
[1780395387927,47.12,69589.0129,0.0,-0.98973,1e-05,1.96293]
[1780395387973,47.12,69589.0129,0.0,-0.98973,1e-05,1.96293]
[1780395388025,47.12,69589.0129,0.0,-0.98973,1e-05,1.96293]
[1780395388220,47.12,69589.0129,0.0,-0.98973,1e-05,1.96293]
[1780395388621,47.12,69589.0129,0.0,-0.98973,1e-05,1.96315]
[1780395392406,47.13,69590.7914,0.0,-0.98972,1e-05,1.9651]
[1780395392415,47.13,69590.7914,0.0,-0.98972,1e-05,1.9651]
[1780395392471,47.13,69590.7914,0.0,-0.98972,1e-05,1.9651]
[1780395392650,47.13,69590.7914,0.0,-0.98972,1e-05,1.96529]
[1780395393657,47.13,69599.5371,0.0,-0.98965,1e-05,1.9775]
[1780395395406,47.13,69599.8057,0.0,-0.98964,1e-05,1.97806]
[1780395395415,47.13,69599.8057,0.0,-0.98964,1e-05,1.97806]
[1780395395469,47.13,69599.8057,0.0,-0.98964,1e-05,1.97806]
[1780395395671,47.13,69599.8057,0.0,-0.98964,1e-05,1.97825]
[1780395396678,47.13,69601.0571,0.0,-0.98963,1e-05,1.98019]
[1780395397685,47.13,69591.6071,0.0,-0.98971,1e-05,1.9674]
[1780395398408,47.13,69591.6071,0.0,-0.98971,1e-05,1.9674]
[1780395398464,47.13,69591.6071,0.0,-0.98971,1e-05,1.9674]
[1780395398475,47.13,69591.6071,0.0,-0.98971,1e-05,1.9674]
[1780395398692,47.13,69591.6071,0.0,-0.98971,1e-05,1.9676]
[1780395399699,47.13,69599.2743,0.0,-0.98964,1e-05,1.97832]
[1780395401317,47.13,69601.1543,0.0,-0.98963,1e-05,1.9811]
[1780395401471,47.13,69601.1543,0.0,-0.98963,1e-05,1.9811]
[1780395403727,47.14,69603.75,0.0,-0.9896,1e-05,1.98521]
[1780395404016,47.14,69603.75,0.0,-0.9896,1e-05,1.98521]
[1780395404219,47.14,69603.75,0.0,-0.9896,1e-05,1.98521]
[1780395404760,47.14,69603.75,0.0,-0.9896,1e-05,1.98521]
[1780395404826,47.14,69616.5671,0.0,-0.9895,1e-05,2.00313]
[1780395404976,47.14,69616.5671,0.0,-0.9895,1e-05,2.00313]
[1780395411783,47.14,69617.16,0.0,-0.98949,1e-05,2.00502]
[1780395413799,47.14,69612.5743,0.0,-0.98952,1e-05,1.999]
[1780395414805,47.14,69598.0671,0.0,-0.98964,1e-05,1.97914]
[1780395415216,47.14,69598.0671,0.0,-0.98964,1e-05,1.97914]
[1780395415343,47.14,69598.0671,0.0,-0.98964,1e-05,1.97914]
[1780395415469,47.14,69598.0671,0.0,-0.98964,1e-05,1.97914]
[1780395415569,47.14,69598.0671,0.0,-0.98964,1e-05,1.97934]
[1780395416819,47.15,69593.7443,0.0,-0.98967,1e-05,1.9736]
[1780395419900,47.15,69593.29,0.0,-0.98967,1e-05,1.97357]
[1780395419906,47.15,69593.29,0.0,-0.98967,1e-05,1.97357]
[1780395419974,47.15,69593.29,0.0,-0.98967,1e-05,1.97357]
[1780395420846,47.15,69595.1586,0.0,-0.98965,1e-05,1.97634]
[1780395423611,47.15,69595.77,0.0,-0.98965,1e-05,1.97757]
[1780395423673,47.15,69595.77,0.0,-0.98965,1e-05,1.97757]
[1780395423719,47.15,69595.77,0.0,-0.98965,1e-05,1.97757]
[1780395423821,47.15,69595.77,0.0,-0.98965,1e-05,1.97778]
[1780395424853,47.15,69590.4614,0.0,-0.98969,1e-05,1.97069]
[1780395429858,47.16,69591.9114,0.0,-0.98967,1e-05,1.97369]
[1780395430859,47.16,69584.9129,0.0,-0.98972,1e-05,1.96431]
[1780395431860,47.16,69579.0629,0.0,-0.98977,1e-05,1.95655]
[1780395433314,47.16,69576.8943,0.0,-0.98979,1e-05,1.95383]
[1780395433469,47.16,69576.8943,0.0,-0.98979,1e-05,1.95383]
[1780395433504,47.16,69576.8943,0.0,-0.98979,1e-05,1.95383]
[1780395433727,47.16,69576.8943,0.0,-0.98979,1e-05,1.95383]
[1780395433787,47.16,69576.8943,0.0,-0.98978,1e-05,1.95406]
[1780395437866,47.16,69574.1557,0.0,-0.9898,1e-05,1.95126]
[1780395438867,47.17,69569.8,0.0,-0.98983,1e-05,1.94559]
[1780395439868,47.17,69573.0329,0.0,-0.98981,1e-05,1.95022]
[1780395441870,47.17,69580.0186,0.0,-0.98975,1e-05,1.9602]
[1780395442871,47.17,69583.5457,0.0,-0.98972,1e-05,1.96524]
[1780395443939,47.17,69585.75,0.0,-0.9897,1e-05,1.96847]
[1780395443972,47.17,69585.75,0.0,-0.9897,1e-05,1.96847]
[1780395444338,47.17,69585.75,0.0,-0.9897,1e-05,1.96847]
[1780395444473,47.17,69585.75,0.0,-0.9897,1e-05,1.96847]
[1780395444574,47.17,69585.75,0.0,-0.9897,1e-05,1.96868]
[1780395445874,47.17,69575.1929,0.0,-0.98978,1e-05,1.95449]
[1780395446875,47.17,69565.04,0.0,-0.98986,1e-05,1.94094]
[1780395447368,47.17,69565.04,0.0,-0.98986,1e-05,1.94094]
[1780395447471,47.17,69565.04,0.0,-0.98986,1e-05,1.94094]
[1780395447578,47.17,69565.04,0.0,-0.98986,1e-05,1.94094]
[1780395447724,47.17,69565.04,0.0,-0.98986,1e-05,1.94094]
[1780395447825,47.17,69565.04,0.0,-0.98986,1e-05,1.9412]
[1780395451880,47.18,69569.43,0.0,-0.98982,1e-05,1.94705]
[1780395452478,47.18,69569.43,0.0,-0.98982,1e-05,1.94705]
[1780395452721,47.18,69569.43,0.0,-0.98982,1e-05,1.94705]
[1780395452743,47.18,69569.43,0.0,-0.98982,1e-05,1.94705]
[1780395452822,47.18,69569.43,0.0,-0.98982,1e-05,1.94729]
[1780395452972,47.18,69569.43,0.0,-0.98982,1e-05,1.94729]
[1780395457885,47.19,69566.2643,0.0,-0.98984,1e-05,1.94419]
[1780395458702,47.19,69566.2643,0.0,-0.98984,1e-05,1.94419]
[1780395458720,47.19,69566.2643,0.0,-0.98984,1e-05,1.94419]
[1780395458782,47.19,69566.2643,0.0,-0.98984,1e-05,1.94445]
[1780395459178,47.19,69566.2643,0.0,-0.98984,1e-05,1.94445]
[1780395459220,47.19,69566.2643,0.0,-0.98984,1e-05,1.94445]
[1780395459887,47.19,69556.8014,0.0,-0.98991,1e-05,1.93191]
[1780395462774,47.19,69555.2614,0.0,-0.98992,1e-05,1.93037]
[1780395462972,47.19,69555.2614,0.0,-0.98992,1e-05,1.93064]
[1780395464466,47.19,69556.79,0.0,-0.98991,1e-05,1.93297]
[1780395464721,47.19,69556.79,0.0,-0.98991,1e-05,1.93297]
[1780395464822,47.19,69556.79,0.0,-0.9899,1e-05,1.93323]
[1780395466365,47.2,69558.6129,0.0,-0.98989,1e-05,1.93595]
[1780395466470,47.2,69558.6129,0.0,-0.98989,1e-05,1.93595]
[1780395469897,47.2,69564.2414,0.0,-0.98984,1e-05,1.9446]
[1780395470243,47.2,69564.2414,0.0,-0.98984,1e-05,1.9446]
[1780395470247,47.2,69564.2414,0.0,-0.98984,1e-05,1.9446]
[1780395470471,47.2,69564.2414,0.0,-0.98984,1e-05,1.9446]
[1780395470898,47.2,69565.2814,0.0,-0.98983,1e-05,1.94626]
[1780395475903,47.21,69567.56,0.0,-0.9898,1e-05,1.95055]
[1780395476623,47.21,69567.56,0.0,-0.9898,1e-05,1.95055]
[1780395476727,47.21,69567.56,0.0,-0.9898,1e-05,1.95055]
[1780395476772,47.21,69567.56,0.0,-0.9898,1e-05,1.95055]
[1780395476829,47.21,69567.56,0.0,-0.9898,1e-05,1.95079]
[1780395476973,47.21,69567.56,0.0,-0.9898,1e-05,1.95079]
[1780395479907,47.21,69571.9314,0.0,-0.98976,1e-05,1.95743]
[1780395484912,47.22,69571.3829,0.0,-0.98976,1e-05,1.9578]
[1780395489917,47.22,69571.4857,0.0,-0.98975,1e-05,1.95905]
[1780395490354,47.22,69571.4857,0.0,-0.98975,1e-05,1.95905]
[1780395490471,47.22,69571.4857,0.0,-0.98975,1e-05,1.95905]
[1780395490474,47.22,69571.4857,0.0,-0.98975,1e-05,1.95905]
[1780395490721,47.22,69571.4857,0.0,-0.98975,1e-05,1.95905]
[1780395490822,47.22,69571.4857,0.0,-0.98975,1e-05,1.95927]
[1780395493921,47.22,69568.4729,0.0,-0.98977,1e-05,1.95584]
[1780395495359,47.22,69567.9329,0.0,-0.98977,1e-05,1.95533]
[1780395495459,47.22,69567.9329,0.0,-0.98977,1e-05,1.95533]
[1780395495469,47.22,69567.9329,0.0,-0.98977,1e-05,1.95533]
[1780395495570,47.23,69567.9329,0.0,-0.98977,1e-05,1.95556]
[1780395500033,47.23,69568.2443,0.0,-0.98976,1e-05,1.95688]
[1780395500226,47.23,69568.2443,0.0,-0.98976,1e-05,1.95688]
[1780395500471,47.23,69568.2443,0.0,-0.98976,1e-05,1.95688]
[1780395500572,47.23,69568.2443,0.0,-0.98976,1e-05,1.9571]
[1780395501929,47.23,69572.8786,0.0,-0.98973,1e-05,1.96364]
[1780395502692,47.23,69572.8786,0.0,-0.98973,1e-05,1.96364]
[1780395502720,47.23,69572.8786,0.0,-0.98973,1e-05,1.96364]
[1780395503307,47.23,69572.8786,0.0,-0.98972,1e-05,1.96385]
[1780395503470,47.23,69572.8786,0.0,-0.98972,1e-05,1.96385]
[1780395503554,47.23,69572.8786,0.0,-0.98972,1e-05,1.96405]
[1780395504932,47.23,69576.6886,0.0,-0.98969,1e-05,1.96947]
[1780395506606,47.24,69576.6957,0.0,-0.98969,1e-05,1.96968]
[1780395506720,47.24,69576.6957,0.0,-0.98969,1e-05,1.96968]
[1780395508936,47.24,69572.0114,0.0,-0.98972,1e-05,1.9639]
[1780395509447,47.24,69572.0114,0.0,-0.98972,1e-05,1.9639]
[1780395509470,47.24,69572.0114,0.0,-0.98972,1e-05,1.9639]
[1780395512737,47.24,69573.71,0.0,-0.98971,1e-05,1.96571]
[1780395512892,47.24,69573.71,0.0,-0.98971,1e-05,1.96592]
[1780395512971,47.24,69573.71,0.0,-0.98971,1e-05,1.96592]
[1780395513941,47.24,69576.2143,0.0,-0.98969,1e-05,1.96955]
[1780395514002,47.24,69576.2143,0.0,-0.98969,1e-05,1.96955]
[1780395514219,47.24,69576.2143,0.0,-0.98969,1e-05,1.96955]
[1780395515943,47.24,69579.91,0.0,-0.98966,1e-05,1.97501]
[1780395518298,47.25,69578.2157,0.0,-0.98967,1e-05,1.97307]
[1780395518472,47.25,69578.2157,0.0,-0.98967,1e-05,1.97307]
[1780395518485,47.25,69578.2157,0.0,-0.98967,1e-05,1.97307]
[1780395518722,47.25,69578.2157,0.0,-0.98967,1e-05,1.97307]
[1780395518823,47.25,69578.2157,0.0,-0.98967,1e-05,1.97328]
[1780395519947,47.25,69569.3786,0.0,-0.98974,1e-05,1.9614]
[1780395523951,47.25,69566.8,0.0,-0.98975,1e-05,1.95876]
[1780395525806,47.25,69566.8,0.0,-0.98975,1e-05,1.95898]
[1780395525908,47.25,69566.8,0.0,-0.98975,1e-05,1.95919]
[1780395525972,47.25,69566.8,0.0,-0.98975,1e-05,1.95919]
[1780395525986,47.25,69566.8,0.0,-0.98975,1e-05,1.95919]
[1780395526221,47.25,69566.8,0.0,-0.98975,1e-05,1.95919]
[1780395526594,47.25,69566.8,0.0,-0.98975,1e-05,1.9594]
[1780395527601,47.26,69570.2271,0.0,-0.98972,1e-05,1.96429]
[1780395530896,47.26,69570.6029,0.0,-0.98971,1e-05,1.96521]
[1780395530958,47.26,69574.0143,0.0,-0.98969,1e-05,1.97008]
[1780395530970,47.26,69574.0143,0.0,-0.98969,1e-05,1.97008]
[1780395531938,47.26,69574.0143,0.0,-0.98969,1e-05,1.97008]
[1780395531959,47.26,69574.1957,0.0,-0.98968,1e-05,1.97053]
[1780395531974,47.26,69574.1957,0.0,-0.98968,1e-05,1.97053]
[1780395534650,47.26,69576.4443,0.0,-0.98966,1e-05,1.97418]
[1780395535657,47.26,69580.7686,0.0,-0.98963,1e-05,1.9803]
[1780395536987,47.26,69581.1471,0.0,-0.98962,1e-05,1.981]
[1780395537223,47.26,69581.1471,0.0,-0.98962,1e-05,1.981]
[1780395537548,47.26,69581.1471,0.0,-0.98962,1e-05,1.981]
[1780395537720,47.26,69581.1471,0.0,-0.98962,1e-05,1.981]
[1780395537822,47.26,69581.1471,0.0,-0.98962,1e-05,1.98118]
[1780395538678,47.26,69583.1814,0.0,-0.9896,1e-05,1.98416]
[1780395539684,47.27,69581.7571,0.0,-0.98961,1e-05,1.9824]
[1780395540692,47.27,69572.3943,0.0,-0.98969,1e-05,1.96975]
[1780395542698,47.27,69572.3943,0.0,-0.98969,1e-05,1.96994]
[1780395542719,47.27,69572.3943,0.0,-0.98969,1e-05,1.96994]
[1780395542875,47.27,69572.3943,0.0,-0.98969,1e-05,1.96994]
[1780395542971,47.27,69579.6714,0.0,-0.98963,1e-05,1.98011]
[1780395547226,47.27,69579.83,0.0,-0.98962,1e-05,1.98105]
[1780395547470,47.27,69579.83,0.0,-0.98962,1e-05,1.98105]
[1780395547741,47.27,69579.83,0.0,-0.98962,1e-05,1.98123]
[1780395548240,47.27,69579.83,0.0,-0.98962,1e-05,1.98123]
[1780395548472,47.27,69579.83,0.0,-0.98962,1e-05,1.98123]
[1780395549978,47.27,69589.4514,0.0,-0.98954,1e-05,1.99482]
[1780395553784,47.28,69593.2014,0.0,-0.98951,1e-05,2.00062]
[1780395554234,47.28,69593.2014,0.0,-0.98951,1e-05,2.00062]
[1780395554469,47.28,69593.2014,0.0,-0.98951,1e-05,2.00062]
[1780395554563,47.28,69593.2014,0.0,-0.98951,1e-05,2.00062]
[1780395554719,47.28,69593.2014,0.0,-0.98951,1e-05,2.00062]
[1780395554791,47.28,69593.2014,0.0,-0.9895,1e-05,2.00077]
[1780395556805,47.28,69594.61,0.0,-0.98949,1e-05,2.00297]
[1780395557812,47.28,69609.2871,0.0,-0.98937,1e-05,2.02352]
[1780395558819,47.28,69611.6771,0.0,-0.98935,1e-05,2.02697]
[1780395559124,47.28,69611.6771,0.0,-0.98935,1e-05,2.02697]
[1780395559220,47.28,69611.6771,0.0,-0.98935,1e-05,2.02697]
[1780395559828,47.28,69611.6771,0.0,-0.98935,1e-05,2.02707]
[1780395562415,47.28,69611.0486,0.0,-0.98935,1e-05,2.02641]
[1780395562469,47.28,69611.0486,0.0,-0.98935,1e-05,2.02641]
[1780395563854,47.28,69606.16,0.0,-0.98939,1e-05,2.01981]
[1780395567882,47.28,69609.3771,0.0,-0.98936,1e-05,2.02474]
[1780395568628,47.28,69609.3771,0.0,-0.98936,1e-05,2.02474]
[1780395568719,47.28,69609.3771,0.0,-0.98936,1e-05,2.02474]
[1780395569975,47.28,69609.3771,0.0,-0.98936,1e-05,2.02484]
[1780395569984,47.28,69609.3771,0.0,-0.98936,1e-05,2.02494]
[1780395570903,47.28,69614.2429,0.0,-0.98932,1e-05,2.03185]
[1780395573162,47.29,69615.6871,0.0,-0.98931,1e-05,2.0329]
[1780395573220,47.29,69615.6871,0.0,-0.98931,1e-05,2.0329]
[1780395578962,47.29,69615.0714,0.0,-0.98932,1e-05,2.0326]
[1780395580976,47.29,69620.7229,0.0,-0.98927,1e-05,2.0407]
[1780395581273,47.29,69620.7229,0.0,-0.98927,1e-05,2.0407]
[1780395581469,47.29,69620.7229,0.0,-0.98927,1e-05,2.0407]
[1780395581983,47.29,69620.7229,0.0,-0.98927,1e-05,2.04078]
[1780395583973,47.29,69620.7229,0.0,-0.98927,1e-05,2.04085]
[1780395585008,47.29,69624.4514,0.0,-0.98923,1e-05,2.04624]
[1780395590024,47.29,69629.2714,0.0,-0.98919,1e-05,2.05339]
[1780395592123,47.29,69628.57,0.0,-0.9892,1e-05,2.05251]
[1780395592220,47.29,69628.57,0.0,-0.9892,1e-05,2.05251]
[1780395593761,47.29,69627.4186,0.0,-0.98921,1e-05,2.05094]
[1780395593974,47.29,69627.4186,0.0,-0.98921,1e-05,2.05094]
[1780395594028,47.29,69626.8986,0.0,-0.98921,1e-05,2.05027]
[1780395599033,47.29,69626.2629,0.0,-0.98921,1e-05,2.04969]
[1780395600872,47.29,69626.0786,0.0,-0.98922,1e-05,2.0495]
[1780395601052,47.29,69626.0786,0.0,-0.98921,1e-05,2.04956]
[1780395603037,47.29,69616.4514,0.0,-0.98929,1e-05,2.03615]
[1780395603796,47.29,69616.4514,0.0,-0.98929,1e-05,2.03615]
[1780395604028,47.29,69616.4514,0.0,-0.98929,1e-05,2.03615]
[1780395604037,47.29,69614.1014,0.0,-0.98931,1e-05,2.03294]
[1780395605375,47.3,69613.6314,0.0,-0.98932,1e-05,2.03238]
[1780395606039,47.3,69610.12,0.0,-0.98934,1e-05,2.02756]
[1780395610044,47.3,69602.7529,0.0,-0.9894,1e-05,2.0177]
[1780395611917,47.3,69605.4729,0.0,-0.98938,1e-05,2.02161]
[1780395611974,47.3,69605.4729,0.0,-0.98938,1e-05,2.02161]
[1780395612153,47.3,69606.2814,0.0,-0.98937,1e-05,2.02285]
[1780395612220,47.3,69606.2814,0.0,-0.98937,1e-05,2.02285]
[1780395613047,47.3,69606.3771,0.0,-0.98937,1e-05,2.02309]
[1780395618052,47.3,69603.4114,0.0,-0.98939,1e-05,2.01951]
[1780395620227,47.3,69602.7729,0.0,-0.9894,1e-05,2.01884]
[1780395620472,47.3,69602.7729,0.0,-0.9894,1e-05,2.01884]
[1780395624058,47.3,69598.8529,0.0,-0.98943,1e-05,2.01386]
[1780395629063,47.31,69595.28,0.0,-0.98945,1e-05,2.00953]
[1780395629233,47.31,69595.28,0.0,-0.98945,1e-05,2.00953]
[1780395629472,47.31,69595.28,0.0,-0.98945,1e-05,2.00953]
[1780395629498,47.31,69595.28,0.0,-0.98945,1e-05,2.00953]
[1780395629720,47.31,69595.28,0.0,-0.98945,1e-05,2.00953]
[1780395629761,47.31,69595.28,0.0,-0.98945,1e-05,2.00966]
[1780395634275,47.31,69594.6271,0.0,-0.98946,1e-05,2.00813]
[1780395640075,47.31,69590.3529,0.0,-0.98949,1e-05,2.003]
[1780395641076,47.31,69585.0571,0.0,-0.98953,1e-05,1.99582]
[1780395642077,47.31,69591.0571,0.0,-0.98948,1e-05,2.00427]
[1780395642835,47.31,69591.0571,0.0,-0.98948,1e-05,2.00427]
[1780395642972,47.31,69591.0571,0.0,-0.98948,1e-05,2.00427]
[1780395644079,47.32,69599.6529,0.0,-0.98941,1e-05,2.01647]
[1780395646474,47.32,69601.1186,0.0,-0.9894,1e-05,2.01875]
[1780395646581,47.32,69601.1186,0.0,-0.9894,1e-05,2.01875]
[1780395646721,47.32,69601.1186,0.0,-0.9894,1e-05,2.01875]
[1780395646822,47.32,69601.1186,0.0,-0.98939,1e-05,2.01885]
[1780395648083,47.32,69605.8943,0.0,-0.98935,1e-05,2.02563]
[1780395652825,47.32,69604.7086,0.0,-0.98936,1e-05,2.02438]
[1780395652973,47.32,69604.7086,0.0,-0.98936,1e-05,2.02438]
[1780395653516,47.32,69604.7086,0.0,-0.98936,1e-05,2.02449]
[1780395653721,47.32,69604.7086,0.0,-0.98936,1e-05,2.02449]
[1780395653751,47.32,69604.7086,0.0,-0.98936,1e-05,2.02459]
[1780395656582,47.32,69605.3714,0.0,-0.98935,1e-05,2.02572]
[1780395656727,47.32,69605.3714,0.0,-0.98935,1e-05,2.02572]
[1780395658093,47.32,69598.7871,0.0,-0.98941,1e-05,2.01676]
[1780395659804,47.32,69596.48,0.0,-0.98943,1e-05,2.01367]
[1780395659972,47.32,69596.48,0.0,-0.98943,1e-05,2.01367]
[1780395660242,47.32,69596.48,0.0,-0.98942,1e-05,2.01379]
[1780395660469,47.32,69596.48,0.0,-0.98942,1e-05,2.01379]
[1780395661096,47.32,69594.8686,0.0,-0.98944,1e-05,2.01168]
[1780395666101,47.33,69595.1857,0.0,-0.98943,1e-05,2.01274]
[1780395671106,47.33,69594.8329,0.0,-0.98943,1e-05,2.01286]
[1780395672107,47.33,69590.8729,0.0,-0.98946,1e-05,2.00749]
[1780395672286,47.33,69590.8729,0.0,-0.98946,1e-05,2.00749]
[1780395672471,47.33,69590.8729,0.0,-0.98946,1e-05,2.00749]
[1780395673108,47.33,69585.7171,0.0,-0.9895,1e-05,2.00049]
[1780395674212,47.33,69584.7314,0.0,-0.98951,1e-05,1.99927]
[1780395679114,47.33,69574.2443,0.0,-0.98959,1e-05,1.98555]
[1780395680115,47.34,69569.8657,0.0,-0.98962,1e-05,1.97971]
[1780395681116,47.34,69563.9714,0.0,-0.98967,1e-05,1.97183]
[1780395681756,47.34,69563.9714,0.0,-0.98967,1e-05,1.97183]
[1780395681972,47.34,69563.9714,0.0,-0.98967,1e-05,1.97183]
[1780395682609,47.34,69563.9714,0.0,-0.98967,1e-05,1.97202]
[1780395682720,47.34,69563.9714,0.0,-0.98967,1e-05,1.97202]
[1780395682819,47.34,69563.9714,0.0,-0.98967,1e-05,1.97221]
[1780395688123,47.34,69557.1229,0.0,-0.98972,1e-05,1.96383]
[1780395689124,47.34,69551.1586,0.0,-0.98976,1e-05,1.95592]
[1780395693128,47.35,69554.9014,0.0,-0.98974,1e-05,1.96076]
[1780395693342,47.35,69554.9014,0.0,-0.98974,1e-05,1.96076]
[1780395693478,47.35,69554.9014,0.0,-0.98974,1e-05,1.96076]
[1780395696477,47.35,69553.33,0.0,-0.98974,1e-05,1.95925]
[1780395696602,47.35,69553.33,0.0,-0.98974,1e-05,1.95925]
[1780395696724,47.35,69553.33,0.0,-0.98974,1e-05,1.95925]
[1780395696787,47.35,69553.33,0.0,-0.98974,1e-05,1.95947]
[1780395697794,47.35,69548.5471,0.0,-0.98978,1e-05,1.95319]
[1780395698988,47.35,69548.5471,0.0,-0.98978,1e-05,1.95319]
[1780395699204,47.35,69548.5471,0.0,-0.98978,1e-05,1.95343]
[1780395699224,47.35,69548.5471,0.0,-0.98978,1e-05,1.95343]
[1780395699808,47.35,69548.5471,0.0,-0.98978,1e-05,1.95367]
[1780395700815,47.35,69540.66,0.0,-0.98984,1e-05,1.94322]
[1780395701822,47.36,69537.1171,0.0,-0.98986,1e-05,1.93868]
[1780395705203,47.36,69538.8986,0.0,-0.98985,1e-05,1.94181]
[1780395705224,47.36,69538.8986,0.0,-0.98985,1e-05,1.94181]
[1780395705371,47.36,69538.8986,0.0,-0.98985,1e-05,1.94181]
[1780395705471,47.36,69538.8986,0.0,-0.98985,1e-05,1.94181]
[1780395705850,47.36,69538.8986,0.0,-0.98985,1e-05,1.94201]
[1780395706857,47.36,69553.2157,0.0,-0.98973,1e-05,1.96165]
[1780395708690,47.36,69552.0129,0.0,-0.98974,1e-05,1.96022]
[1780395708723,47.36,69552.0129,0.0,-0.98974,1e-05,1.96022]
[1780395713906,47.37,69551.0286,0.0,-0.98974,1e-05,1.96014]
[1780395715921,47.37,69550.7886,0.0,-0.98974,1e-05,1.96002]
[1780395715978,47.37,69550.7886,0.0,-0.98974,1e-05,1.96002]
[1780395716068,47.37,69550.7886,0.0,-0.98974,1e-05,1.96025]
[1780395716163,47.37,69550.7886,0.0,-0.98974,1e-05,1.96025]
[1780395716220,47.37,69550.7886,0.0,-0.98974,1e-05,1.96025]
[1780395716927,47.37,69550.7886,0.0,-0.98974,1e-05,1.96048]
[1780395717934,47.37,69540.3643,0.0,-0.98982,1e-05,1.94655]
[1780395718385,47.37,69540.3643,0.0,-0.98982,1e-05,1.94655]
[1780395718470,47.37,69540.3643,0.0,-0.98982,1e-05,1.94655]
[1780395719948,47.37,69545.5257,0.0,-0.98977,1e-05,1.95398]
[1780395720431,47.37,69545.5257,0.0,-0.98977,1e-05,1.95398]
[1780395720470,47.37,69545.5257,0.0,-0.98977,1e-05,1.95398]
[1780395720560,47.37,69545.5257,0.0,-0.98977,1e-05,1.95398]
[1780395720720,47.37,69545.5257,0.0,-0.98977,1e-05,1.95398]
[1780395720955,47.37,69545.5257,0.0,-0.98977,1e-05,1.95418]
[1780395721962,47.37,69552.9571,0.0,-0.98971,1e-05,1.9645]
[1780395727003,47.38,69552.2429,0.0,-0.98971,1e-05,1.96456]
[1780395727712,47.38,69552.2429,0.0,-0.98971,1e-05,1.96456]
[1780395727897,47.38,69552.2429,0.0,-0.98971,1e-05,1.96456]
[1780395728011,47.38,69552.2429,0.0,-0.98971,1e-05,1.96478]
[1780395729819,47.38,69552.2429,0.0,-0.98971,1e-05,1.96501]
[1780395731031,47.38,69539.4543,0.0,-0.98981,1e-05,1.94809]
[1780395731642,47.38,69539.4543,0.0,-0.98981,1e-05,1.94809]
[1780395731721,47.38,69539.4543,0.0,-0.98981,1e-05,1.94809]
[1780395731828,47.38,69539.4543,0.0,-0.98981,1e-05,1.94809]
[1780395731971,47.38,69539.4543,0.0,-0.98981,1e-05,1.94809]
[1780395732039,47.38,69539.4543,0.0,-0.98981,1e-05,1.9483]
[1780395733046,47.39,69545.14,0.0,-0.98976,1e-05,1.95623]
[1780395735947,47.39,69547.8429,0.0,-0.98974,1e-05,1.96032]
[1780395737081,47.39,69546.1586,0.0,-0.98975,1e-05,1.9585]
[1780395738088,47.39,69522.79,0.0,-0.98993,1e-05,1.92719]
[1780395739040,47.39,69522.79,0.0,-0.98993,1e-05,1.92719]
[1780395744130,47.4,69524.95,0.0,-0.9899,1e-05,1.93166]
[1780395745137,47.4,69514.3871,0.0,-0.98999,1e-05,1.91777]
[1780395747151,47.4,69518.2157,0.0,-0.98995,1e-05,1.92343]
[1780395751179,47.41,69516.7814,0.0,-0.98996,1e-05,1.92147]
[1780395752187,47.41,69512.1171,0.0,-0.99,1e-05,1.91552]
[1780395753193,47.41,69502.8357,0.0,-0.99007,1e-05,1.90345]
[1780395753320,47.41,69502.8357,0.0,-0.99007,1e-05,1.90345]
[1780395753476,47.41,69502.8357,0.0,-0.99007,1e-05,1.90345]
[1780395756196,47.41,69498.4971,0.0,-0.9901,1e-05,1.89859]
[1780395757200,47.41,69493.3614,0.0,-0.99014,1e-05,1.89211]
[1780395758021,47.41,69493.3614,0.0,-0.99014,1e-05,1.89211]
[1780395758123,47.42,69493.3614,0.0,-0.99013,1e-05,1.89244]
[1780395759202,47.42,69470.5029,0.0,-0.99031,1e-05,1.86277]
[1780395760203,47.42,69460.96,0.0,-0.99038,1e-05,1.85073]
[1780395761204,47.42,69454.7371,0.0,-0.99042,1e-05,1.84306]
[1780395761354,47.42,69454.7371,0.0,-0.99042,1e-05,1.84306]
[1780395763206,47.42,69459.1257,0.0,-0.99038,1e-05,1.84953]
[1780395765208,47.43,69466.8486,0.0,-0.99032,1e-05,1.86033]
[1780395767210,47.43,69470.0757,0.0,-0.99029,1e-05,1.86527]
[1780395770973,47.44,69471.2314,0.0,-0.99028,1e-05,1.86786]
[1780395771017,47.44,69471.2314,0.0,-0.99027,1e-05,1.86821]
[1780395771226,47.44,69471.2314,0.0,-0.99027,1e-05,1.86821]
[1780395773216,47.44,69466.1671,0.0,-0.99031,1e-05,1.86232]
[1780395773980,47.44,69466.1671,0.0,-0.99031,1e-05,1.86232]
[1780395774223,47.44,69466.1671,0.0,-0.99031,1e-05,1.86268]
[1780395780442,47.45,69464.2243,0.0,-0.99031,1e-05,1.86233]
[1780395780734,47.45,69464.2243,0.0,-0.99031,1e-05,1.86233]
[1780395780847,47.45,69464.2243,0.0,-0.99031,1e-05,1.86233]
[1780395780973,47.45,69464.2243,0.0,-0.99031,1e-05,1.86233]
[1780395781054,47.45,69464.2243,0.0,-0.99031,1e-05,1.86268]
[1780395783226,47.46,69463.1386,0.0,-0.99031,1e-05,1.86199]
[1780395783341,47.46,69463.1386,0.0,-0.99031,1e-05,1.86199]
[1780395783401,47.46,69463.1386,0.0,-0.99031,1e-05,1.86199]
[1780395783472,47.46,69463.1386,0.0,-0.99031,1e-05,1.86199]
[1780395784227,47.46,69461.0157,0.0,-0.99032,1e-05,1.85959]
[1780395785688,47.46,69459.5343,0.0,-0.99033,1e-05,1.85803]
[1780395785720,47.46,69459.5343,0.0,-0.99033,1e-05,1.85803]
[1780395785739,47.46,69459.5343,0.0,-0.99033,1e-05,1.85803]
[1780395785978,47.46,69459.5343,0.0,-0.99033,1e-05,1.85803]
[1780395786016,47.46,69459.5343,0.0,-0.99033,1e-05,1.85841]
[1780395787230,47.46,69452.2343,0.0,-0.99038,1e-05,1.84931]
[1780395788233,47.47,69438.2,0.0,-0.99049,1e-05,1.83159]
[1780395789234,47.47,69433.9129,0.0,-0.99052,1e-05,1.8265]
[1780395791236,47.47,69441.02,0.0,-0.99046,1e-05,1.83646]
[1780395794435,47.48,69441.4657,0.0,-0.99045,1e-05,1.83825]
[1780395794470,47.48,69441.4657,0.0,-0.99045,1e-05,1.83825]
[1780395800246,47.49,69439.4429,0.0,-0.99045,1e-05,1.83804]
[1780395804250,47.5,69436.4929,0.0,-0.99046,1e-05,1.83584]
[1780395806252,47.5,69433.3143,0.0,-0.99048,1e-05,1.83257]
[1780395807160,47.5,69433.3143,0.0,-0.99048,1e-05,1.83257]
[1780395807224,47.5,69433.3143,0.0,-0.99048,1e-05,1.83257]
[1780395807253,47.5,69428.2014,0.0,-0.99052,1e-05,1.82641]
[1780395807474,47.5,69428.2014,0.0,-0.99052,1e-05,1.82641]
[1780395807720,47.5,69428.2014,0.0,-0.99052,1e-05,1.82641]
[1780395808254,47.5,69427.01,0.0,-0.99052,1e-05,1.82531]
[1780395810256,47.51,69423.3871,0.0,-0.99054,1e-05,1.82151]
[1780395815266,47.52,69441.4443,0.0,-0.9904,1e-05,1.84576]
[1780395816267,47.52,69449.1629,0.0,-0.99034,1e-05,1.85614]
[1780395819270,47.52,69444.5414,0.0,-0.99037,1e-05,1.85125]
[1780395820425,47.53,69444.39,0.0,-0.99037,1e-05,1.85143]
[1780395820472,47.53,69444.39,0.0,-0.99037,1e-05,1.85143]
[1780395823274,47.53,69437.9329,0.0,-0.99041,1e-05,1.84422]
[1780395824667,47.53,69439.1557,0.0,-0.9904,1e-05,1.84618]
[1780395824720,47.53,69439.1557,0.0,-0.9904,1e-05,1.84618]
[1780395825276,47.53,69434.9329,0.0,-0.99043,1e-05,1.84112]
[1780395825387,47.53,69434.9329,0.0,-0.99043,1e-05,1.84112]
[1780395825470,47.53,69434.9329,0.0,-0.99043,1e-05,1.84112]
[1780395829670,47.54,69436.2057,0.0,-0.99041,1e-05,1.84431]
[1780395829720,47.54,69436.2057,0.0,-0.99041,1e-05,1.84431]
[1780395829868,47.54,69436.2057,0.0,-0.99041,1e-05,1.84431]
[1780395829974,47.54,69436.2057,0.0,-0.99041,1e-05,1.84431]
[1780395830075,47.54,69436.2057,0.0,-0.99041,1e-05,1.8447]
[1780395831282,47.55,69442.7586,0.0,-0.99036,1e-05,1.85356]
[1780395831361,47.55,69442.7586,0.0,-0.99036,1e-05,1.85356]
[1780395831472,47.55,69442.7586,0.0,-0.99036,1e-05,1.85356]
[1780395832283,47.55,69451.6714,0.0,-0.99029,1e-05,1.8655]
[1780395833284,47.55,69458.2543,0.0,-0.99023,1e-05,1.87444]
[1780395833530,47.55,69458.2543,0.0,-0.99023,1e-05,1.87444]
[1780395833721,47.55,69458.2543,0.0,-0.99023,1e-05,1.87444]
[1780395834285,47.55,69461.4257,0.0,-0.99021,1e-05,1.87893]
[1780395834559,47.55,69461.4257,0.0,-0.99021,1e-05,1.87893]
[1780395834722,47.55,69461.4257,0.0,-0.99021,1e-05,1.87893]
[1780395836297,47.55,69460.8043,0.0,-0.99021,1e-05,1.87878]
[1780395836480,47.55,69460.8043,0.0,-0.99021,1e-05,1.87878]
[1780395837291,47.55,69454.1443,0.0,-0.99026,1e-05,1.8704]
[1780395837416,47.55,69454.1443,0.0,-0.99026,1e-05,1.8704]
[1780395837476,47.55,69454.1443,0.0,-0.99026,1e-05,1.8704]
[1780395839293,47.56,69447.36,0.0,-0.9903,1e-05,1.86226]
[1780395843297,47.57,69444.1043,0.0,-0.99032,1e-05,1.85993]
[1780395843334,47.57,69444.1043,0.0,-0.99032,1e-05,1.85993]
[1780395843471,47.57,69444.1043,0.0,-0.99032,1e-05,1.85993]
[1780395843726,47.57,69444.1043,0.0,-0.99032,1e-05,1.85993]
[1780395843974,47.57,69444.1043,0.0,-0.99032,1e-05,1.85993]
[1780395844075,47.57,69444.1043,0.0,-0.99031,1e-05,1.86075]
[1780395845299,47.57,69450.4386,0.0,-0.99026,1e-05,1.86983]
[1780395848302,47.59,69453.97,0.0,-0.99022,1e-05,1.87691]
[1780395848623,47.59,69453.97,0.0,-0.99022,1e-05,1.87691]
[1780395848723,47.59,69453.97,0.0,-0.99022,1e-05,1.87691]
[1780395850304,47.59,69460.0343,0.0,-0.99016,1e-05,1.88647]
[1780395850900,47.59,69460.0343,0.0,-0.99016,1e-05,1.88647]
[1780395850984,47.59,69460.0343,0.0,-0.99016,1e-05,1.88647]
[1780395851305,47.6,69462.9357,0.0,-0.99014,1e-05,1.89108]
[1780395852306,47.6,69466.2257,0.0,-0.99011,1e-05,1.89621]
[1780395852895,47.6,69466.2257,0.0,-0.99011,1e-05,1.89621]
[1780395852975,47.6,69466.2257,0.0,-0.99011,1e-05,1.89621]
[1780395853047,47.6,69466.2257,0.0,-0.9901,1e-05,1.89697]
[1780395854308,47.61,69472.0914,0.0,-0.99005,1e-05,1.9055]
[1780395858030,47.62,69470.7514,0.0,-0.99005,1e-05,1.90602]
[1780395858219,47.62,69470.7514,0.0,-0.99005,1e-05,1.90602]
[1780395858312,47.62,69464.2086,0.0,-0.99009,1e-05,1.89815]
[1780395858882,47.62,69464.2086,0.0,-0.99009,1e-05,1.89815]
[1780395858973,47.62,69464.2086,0.0,-0.99009,1e-05,1.89815]
[1780395859074,47.62,69464.2086,0.0,-0.99009,1e-05,1.89893]
[1780395863331,47.64,69462.8057,0.0,-0.99008,1e-05,1.90019]
[1780395863470,47.64,69462.8057,0.0,-0.99008,1e-05,1.90019]
[1780395868020,47.64,69464.44,0.0,-0.99006,1e-05,1.9035]
[1780395868222,47.64,69464.44,0.0,-0.99006,1e-05,1.9035]
[1780395868312,47.64,69464.44,0.0,-0.99006,1e-05,1.90378]
[1780395874053,47.65,69464.4286,0.0,-0.99006,1e-05,1.90436]
[1780395879088,47.66,69464.1243,0.0,-0.99005,1e-05,1.90536]
[1780395882454,47.66,69465.1357,0.0,-0.99004,1e-05,1.90753]
[1780395882470,47.66,69465.1357,0.0,-0.99004,1e-05,1.90753]
[1780395884123,47.67,69458.0029,0.0,-0.99009,1e-05,1.89868]
[1780395888350,47.67,69457.4671,0.0,-0.99009,1e-05,1.89914]
[1780395888471,47.67,69457.4671,0.0,-0.99009,1e-05,1.89914]
[1780395889163,47.67,69457.4671,0.0,-0.99008,1e-05,1.89945]
[1780395889572,47.67,69457.4671,0.0,-0.99008,1e-05,1.89945]
[1780395889720,47.67,69457.4671,0.0,-0.99008,1e-05,1.89945]
[1780395890170,47.67,69457.4671,0.0,-0.99008,1e-05,1.89976]
[1780395891177,47.67,69446.9057,0.0,-0.99016,1e-05,1.88617]
[1780395891706,47.67,69446.9057,0.0,-0.99016,1e-05,1.88617]
[1780395891720,47.67,69446.9057,0.0,-0.99016,1e-05,1.88617]
[1780395892184,47.68,69446.9057,0.0,-0.99016,1e-05,1.88646]
[1780395893191,47.68,69455.4486,0.0,-0.99009,1e-05,1.89799]
[1780395894139,47.68,69455.4486,0.0,-0.99009,1e-05,1.89799]
[1780395894222,47.68,69455.4486,0.0,-0.99009,1e-05,1.89799]
[1780395894240,47.68,69455.4486,0.0,-0.99009,1e-05,1.89829]
[1780395894395,47.68,69455.4486,0.0,-0.99009,1e-05,1.89829]
[1780395894470,47.68,69455.4486,0.0,-0.99009,1e-05,1.89829]
[1780395896212,47.68,69451.5829,0.0,-0.99012,1e-05,1.89379]
[1780395899603,47.69,69450.1071,0.0,-0.99012,1e-05,1.89275]
[1780395899720,47.69,69450.1071,0.0,-0.99012,1e-05,1.89275]
[1780395900410,47.69,69450.1071,0.0,-0.99012,1e-05,1.89306]
[1780395900471,47.69,69450.1071,0.0,-0.99012,1e-05,1.89306]
[1780395901247,47.69,69450.1071,0.0,-0.99012,1e-05,1.89337]
[1780395902254,47.69,69443.48,0.0,-0.99017,1e-05,1.88498]
[1780395905697,47.69,69441.1957,0.0,-0.99018,1e-05,1.88292]
[1780395905720,47.69,69441.1957,0.0,-0.99018,1e-05,1.88292]
[1780395909303,47.7,69443.9457,0.0,-0.99015,1e-05,1.88777]
[1780395914339,47.71,69443.6943,0.0,-0.99014,1e-05,1.88896]
[1780395915552,47.71,69445.5943,0.0,-0.99013,1e-05,1.89176]
[1780395915720,47.71,69445.5943,0.0,-0.99013,1e-05,1.89176]
[1780395916694,47.71,69445.5943,0.0,-0.99013,1e-05,1.89208]
[1780395916723,47.71,69445.5943,0.0,-0.99013,1e-05,1.89208]
[1780395917362,47.71,69445.5943,0.0,-0.99012,1e-05,1.8924]
[1780395918369,47.71,69435.3043,0.0,-0.9902,1e-05,1.87923]
[1780395919373,47.71,69432.6914,0.0,-0.99022,1e-05,1.87614]
[1780395924281,47.72,69431.5629,0.0,-0.99022,1e-05,1.87597]
[1780395924470,47.72,69430.2729,0.0,-0.99023,1e-05,1.87461]
[1780395927084,47.72,69430.3429,0.0,-0.99022,1e-05,1.87535]
[1780395927168,47.72,69430.3429,0.0,-0.99022,1e-05,1.87535]
[1780395927219,47.72,69430.3429,0.0,-0.99022,1e-05,1.87535]
[1780395927261,47.73,69430.3429,0.0,-0.99022,1e-05,1.87566]
[1780395928382,47.73,69440.0286,0.0,-0.99015,1e-05,1.88864]
[1780395930148,47.73,69440.2957,0.0,-0.99014,1e-05,1.88929]
[1780395930221,47.73,69440.2957,0.0,-0.99014,1e-05,1.88929]
[1780395930251,47.73,69440.2957,0.0,-0.99014,1e-05,1.88959]
[1780395931385,47.73,69444.9,0.0,-0.99011,1e-05,1.89483]
[1780395932386,47.73,69442.0371,0.0,-0.99013,1e-05,1.89136]
[1780395934388,47.74,69438.9071,0.0,-0.99015,1e-05,1.88786]
[1780395937391,47.74,69444.06,0.0,-0.9901,1e-05,1.89552]
[1780395939471,47.74,69444.9886,0.0,-0.99009,1e-05,1.89732]
[1780395941395,47.74,69447.8714,0.0,-0.99007,1e-05,1.90169]
[1780395942396,47.75,69454.0171,0.0,-0.99002,1e-05,1.91008]
[1780395943649,47.75,69455.4057,0.0,-0.99001,1e-05,1.91219]
[1780395943722,47.75,69455.4057,0.0,-0.99001,1e-05,1.91219]
[1780395944350,47.75,69455.4057,0.0,-0.99001,1e-05,1.91219]
[1780395944398,47.75,69455.8571,0.0,-0.99,1e-05,1.91305]
[1780395944469,47.75,69455.8571,0.0,-0.99,1e-05,1.91305]
[1780395950404,47.75,69458.1943,0.0,-0.98997,1e-05,1.91769]
[1780395955410,47.76,69459.6871,0.0,-0.98995,1e-05,1.92092]
[1780395956403,47.76,69459.6871,0.0,-0.98995,1e-05,1.92092]
[1780395956411,47.76,69460.87,0.0,-0.98994,1e-05,1.92274]
[1780395956473,47.76,69460.87,0.0,-0.98994,1e-05,1.92274]
[1780395957445,47.76,69463.1643,0.0,-0.98992,1e-05,1.92604]
[1780395957471,47.76,69463.1643,0.0,-0.98992,1e-05,1.92604]
[1780395959414,47.76,69468.7971,0.0,-0.98988,1e-05,1.93402]
[1780395959452,47.76,69468.7971,0.0,-0.98988,1e-05,1.93402]
[1780395959472,47.76,69468.7971,0.0,-0.98988,1e-05,1.93402]
[1780395959688,47.76,69468.7971,0.0,-0.98988,1e-05,1.93402]
[1780395959722,47.76,69468.7971,0.0,-0.98988,1e-05,1.93402]
[1780395960415,47.77,69468.8686,0.0,-0.98988,1e-05,1.93434]
[1780395962417,47.77,69472.6943,0.0,-0.98984,1e-05,1.9399]
[1780395963768,47.77,69474.5086,0.0,-0.98983,1e-05,1.94255]
[1780395963978,47.77,69474.5086,0.0,-0.98983,1e-05,1.94255]
[1780395969424,47.77,69476.1571,0.0,-0.98981,1e-05,1.94601]
[1780395970425,47.78,69480.3143,0.0,-0.98977,1e-05,1.9518]
[1780395973420,47.78,69479.6143,0.0,-0.98978,1e-05,1.95126]
[1780395973428,47.78,69479.6071,0.0,-0.98977,1e-05,1.95144]
[1780395973475,47.78,69479.6071,0.0,-0.98977,1e-05,1.95144]
[1780395974074,47.78,69479.6071,0.0,-0.98977,1e-05,1.95144]
[1780395974219,47.78,69479.6071,0.0,-0.98977,1e-05,1.95144]
[1780395974320,47.78,69479.6071,0.0,-0.98977,1e-05,1.95164]
[1780395977432,47.78,69482.2629,0.0,-0.98975,1e-05,1.95579]
[1780395978433,47.78,69487.5786,0.0,-0.98971,1e-05,1.96315]
[1780395980086,47.78,69488.4443,0.0,-0.9897,1e-05,1.96449]
[1780395980221,47.78,69488.4443,0.0,-0.9897,1e-05,1.96449]
[1780395980323,47.78,69488.4443,0.0,-0.9897,1e-05,1.96467]
[1780395980688,47.78,69488.4443,0.0,-0.9897,1e-05,1.96467]
[1780395980719,47.78,69488.4443,0.0,-0.9897,1e-05,1.96467]
[1780395984439,47.79,69493.2714,0.0,-0.98965,1e-05,1.97189]
[1780395985440,47.79,69501.63,0.0,-0.98959,1e-05,1.9834]
[1780395985665,47.79,69501.63,0.0,-0.98959,1e-05,1.9834]
[1780395985719,47.79,69501.63,0.0,-0.98959,1e-05,1.9834]
[1780395986441,47.79,69503.5543,0.0,-0.98957,1e-05,1.98617]
[1780395987471,47.79,69504.1486,0.0,-0.98956,1e-05,1.98711]
[1780395987720,47.79,69504.1486,0.0,-0.98956,1e-05,1.98711]
[1780395991744,47.79,69501.4986,0.0,-0.98959,1e-05,1.98291]
[1780395991971,47.79,69501.4986,0.0,-0.98959,1e-05,1.98291]
[1780395992449,47.79,69493.1386,0.0,-0.98965,1e-05,1.97169]
[1780395993278,47.79,69493.1386,0.0,-0.98965,1e-05,1.97169]
[1780395993470,47.79,69493.1386,0.0,-0.98965,1e-05,1.97185]
[1780395996453,47.79,69489.8014,0.0,-0.98968,1e-05,1.96782]
[1780395997297,47.79,69489.8014,0.0,-0.98968,1e-05,1.96782]
[1780395997350,47.8,69489.8014,0.0,-0.98968,1e-05,1.96799]
[1780395997475,47.8,69489.8014,0.0,-0.98968,1e-05,1.96799]
[1780395997721,47.8,69489.8014,0.0,-0.98968,1e-05,1.96799]
[1780395997970,47.8,69489.8014,0.0,-0.98968,1e-05,1.96799]
[1780395998455,47.8,69488.1543,0.0,-0.98969,1e-05,1.96593]
[1780396002459,47.8,69490.4629,0.0,-0.98967,1e-05,1.96972]
[1780396004747,47.8,69489.37,0.0,-0.98967,1e-05,1.96857]
[1780396004972,47.8,69489.37,0.0,-0.98967,1e-05,1.96857]
[1780396005462,47.8,69489.2271,0.0,-0.98967,1e-05,1.96855]
[1780396005749,47.8,69489.2271,0.0,-0.98967,1e-05,1.96855]
[1780396005971,47.8,69489.2271,0.0,-0.98967,1e-05,1.96855]
[1780396011468,47.81,69490.5529,0.0,-0.98966,1e-05,1.97133]
[1780396016473,47.81,69489.0357,0.0,-0.98966,1e-05,1.97008]
[1780396017461,47.81,69489.0357,0.0,-0.98966,1e-05,1.97008]
[1780396017475,47.81,69488.5929,0.0,-0.98967,1e-05,1.96964]
[1780396017539,47.81,69488.5929,0.0,-0.98967,1e-05,1.96964]
[1780396018476,47.81,69486.6714,0.0,-0.98968,1e-05,1.9672]
[1780396019477,47.81,69478.1414,0.0,-0.98975,1e-05,1.95586]
[1780396020478,47.81,69465.1686,0.0,-0.98985,1e-05,1.93865]
[1780396022480,47.81,69468.2943,0.0,-0.98982,1e-05,1.94326]
[1780396023780,47.82,69469.6343,0.0,-0.98981,1e-05,1.94527]
[1780396023970,47.82,69469.6343,0.0,-0.98981,1e-05,1.94527]
[1780396024482,47.82,69474.0157,0.0,-0.98977,1e-05,1.95135]
[1780396025484,47.82,69476.5286,0.0,-0.98975,1e-05,1.95492]
[1780396026485,47.82,69478.7143,0.0,-0.98973,1e-05,1.95805]
[1780396027354,47.82,69478.7143,0.0,-0.98973,1e-05,1.95805]
[1780396027474,47.82,69478.7143,0.0,-0.98973,1e-05,1.95805]
[1780396027486,47.82,69484.0686,0.0,-0.98969,1e-05,1.96546]
[1780396028238,47.82,69484.0686,0.0,-0.98969,1e-05,1.96546]
[1780396028475,47.82,69484.0686,0.0,-0.98969,1e-05,1.96546]
[1780396033493,47.82,69486.0157,0.0,-0.98967,1e-05,1.96909]
[1780396034267,47.82,69486.0157,0.0,-0.98967,1e-05,1.96909]
[1780396034470,47.82,69486.0157,0.0,-0.98967,1e-05,1.96909]
[1780396034494,47.82,69486.7129,0.0,-0.98966,1e-05,1.9702]
[1780396034913,47.82,69486.7129,0.0,-0.98966,1e-05,1.9702]
[1780396034971,47.82,69486.7129,0.0,-0.98966,1e-05,1.9702]
[1780396036191,47.82,69489.8229,0.0,-0.98963,1e-05,1.97472]
[1780396039738,47.83,69490.8129,0.0,-0.98962,1e-05,1.97652]
[1780396039971,47.83,69490.8129,0.0,-0.98962,1e-05,1.97652]
[1780396040219,47.83,69490.8129,0.0,-0.98962,1e-05,1.97666]
[1780396040608,47.83,69490.8129,0.0,-0.98962,1e-05,1.97666]
[1780396040721,47.83,69490.8129,0.0,-0.98962,1e-05,1.97666]
[1780396042502,47.83,69497.5386,0.0,-0.98957,1e-05,1.98609]
[1780396048274,47.83,69497.7443,0.0,-0.98956,1e-05,1.98717]
[1780396053310,47.84,69498.0957,0.0,-0.98956,1e-05,1.98717]
[1780396055068,47.84,69496.7214,0.0,-0.98957,1e-05,1.98544]
[1780396055224,47.84,69496.7214,0.0,-0.98957,1e-05,1.98544]
[1780396055285,47.84,69496.7214,0.0,-0.98957,1e-05,1.98557]
[1780396055982,47.84,69496.7214,0.0,-0.98957,1e-05,1.98557]
[1780396056219,47.84,69496.7214,0.0,-0.98957,1e-05,1.98557]
[1780396059932,47.84,69497.27,0.0,-0.98956,1e-05,1.98686]
[1780396059971,47.84,69497.27,0.0,-0.98956,1e-05,1.98686]
[1780396060358,47.84,69497.27,0.0,-0.98956,1e-05,1.98699]
[1780396060825,47.84,69497.27,0.0,-0.98956,1e-05,1.98699]
[1780396060973,47.84,69497.27,0.0,-0.98956,1e-05,1.98699]
[1780396061366,47.84,69497.27,0.0,-0.98956,1e-05,1.98714]
[1780396062373,47.84,69490.5629,0.0,-0.98961,1e-05,1.97815]
[1780396063380,47.84,69488.2671,0.0,-0.98963,1e-05,1.97519]
[1780396068415,47.84,69488.3671,0.0,-0.98963,1e-05,1.97608]
[1780396070371,47.85,69488.61,0.0,-0.98962,1e-05,1.97656]
[1780396070469,47.85,69488.61,0.0,-0.98962,1e-05,1.97656]
[1780396070472,47.85,69488.61,0.0,-0.98962,1e-05,1.9767]
[1780396071436,47.85,69490.7914,0.0,-0.9896,1e-05,1.97981]
[1780396071580,47.85,69490.7914,0.0,-0.9896,1e-05,1.97981]
[1780396071720,47.85,69490.7914,0.0,-0.9896,1e-05,1.97981]
[1780396074457,47.85,69494.32,0.0,-0.98957,1e-05,1.98503]
[1780396074551,47.85,69494.32,0.0,-0.98957,1e-05,1.98503]
[1780396074720,47.85,69494.32,0.0,-0.98957,1e-05,1.98503]
[1780396075540,47.85,69494.32,0.0,-0.98957,1e-05,1.98503]
[1780396075721,47.85,69494.32,0.0,-0.98957,1e-05,1.98516]
[1780396076471,47.85,69494.32,0.0,-0.98957,1e-05,1.9853]
[1780396077477,47.85,69492.56,0.0,-0.98958,1e-05,1.98305]
[1780396078260,47.85,69492.56,0.0,-0.98958,1e-05,1.98305]
[1780396078469,47.85,69492.56,0.0,-0.98958,1e-05,1.98305]
[1780396079493,47.85,69490.9229,0.0,-0.9896,1e-05,1.9811]
[1780396082882,47.85,69490.8943,0.0,-0.98959,1e-05,1.98149]
[1780396082972,47.85,69490.8943,0.0,-0.98959,1e-05,1.98149]
[1780396083011,47.85,69490.8943,0.0,-0.98959,1e-05,1.98149]
[1780396083220,47.85,69490.8943,0.0,-0.98959,1e-05,1.98149]
[1780396083521,47.85,69490.8943,0.0,-0.98959,1e-05,1.98163]
[1780396088548,47.86,69490.02,0.0,-0.9896,1e-05,1.98115]
[1780396094555,47.86,69489.8271,0.0,-0.98959,1e-05,1.98173]
[1780396097880,47.86,69489.2471,0.0,-0.98959,1e-05,1.98136]
[1780396097970,47.86,69489.2471,0.0,-0.98959,1e-05,1.98136]
[1780396104262,47.87,69489.0243,0.0,-0.98959,1e-05,1.98176]
[1780396105474,47.87,69489.0243,0.0,-0.98959,1e-05,1.98204]
[1780396105539,47.87,69489.0243,0.0,-0.98959,1e-05,1.98217]
[1780396106570,47.87,69497.27,0.0,-0.98952,1e-05,1.99354]
[1780396108572,47.87,69508.69,0.0,-0.98943,1e-05,2.00942]
[1780396109573,47.87,69513.8686,0.0,-0.98939,1e-05,2.01664]
[1780396113597,47.87,69510.7857,0.0,-0.98941,1e-05,2.01158]
[1780396113721,47.87,69510.7857,0.0,-0.98941,1e-05,2.01158]
[1780396115470,47.87,69510.7986,0.0,-0.98941,1e-05,2.01169]
[1780396115571,47.87,69510.7986,0.0,-0.98941,1e-05,2.01178]
[1780396116580,47.87,69514.4129,0.0,-0.98938,1e-05,2.01684]
[1780396117642,47.87,69514.1686,0.0,-0.98938,1e-05,2.01659]
[1780396117719,47.87,69514.1686,0.0,-0.98938,1e-05,2.01659]
[1780396123587,47.87,69515.6071,0.0,-0.98937,1e-05,2.01904]
[1780396125124,47.87,69515.1329,0.0,-0.98937,1e-05,2.01846]
[1780396125221,47.87,69515.1329,0.0,-0.98937,1e-05,2.01846]
[1780396125739,47.88,69515.1329,0.0,-0.98937,1e-05,2.01854]
[1780396125977,47.88,69515.1329,0.0,-0.98937,1e-05,2.01854]
[1780396126590,47.88,69513.2571,0.0,-0.98939,1e-05,2.01603]
[1780396128266,47.88,69513.7586,0.0,-0.98938,1e-05,2.01681]
[1780396128471,47.88,69513.7586,0.0,-0.98938,1e-05,2.01681]
[1780396133560,47.88,69514.5571,0.0,-0.98937,1e-05,2.0183]
[1780396133720,47.88,69512.2786,0.0,-0.98939,1e-05,2.01523]
[1780396134598,47.88,69506.5771,0.0,-0.98944,1e-05,2.00748]
[1780396136029,47.88,69506.0443,0.0,-0.98944,1e-05,2.00684]
[1780396136220,47.88,69506.0443,0.0,-0.98944,1e-05,2.00684]
[1780396136321,47.88,69506.0443,0.0,-0.98944,1e-05,2.00694]
[1780396138396,47.88,69506.2,0.0,-0.98944,1e-05,2.00725]
[1780396138471,47.88,69506.2,0.0,-0.98944,1e-05,2.00725]
[1780396140604,47.88,69513.85,0.0,-0.98938,1e-05,2.01805]
[1780396141149,47.88,69513.85,0.0,-0.98938,1e-05,2.01805]
[1780396141221,47.88,69513.85,0.0,-0.98938,1e-05,2.01805]
[1780396141614,47.88,69515.7557,0.0,-0.98936,1e-05,2.02076]
[1780396141721,47.88,69515.7557,0.0,-0.98936,1e-05,2.02076]
[1780396142606,47.88,69515.9171,0.0,-0.98936,1e-05,2.02106]
[1780396143285,47.88,69515.9171,0.0,-0.98936,1e-05,2.02106]
[1780396143475,47.88,69515.9171,0.0,-0.98936,1e-05,2.02106]
[1780396144608,47.88,69525.72,0.0,-0.98928,1e-05,2.03476]
[1780396146610,47.88,69536.0014,0.0,-0.98919,1e-05,2.04915]
[1780396147909,47.88,69536.1014,0.0,-0.98919,1e-05,2.04932]
[1780396147974,47.88,69536.1014,0.0,-0.98919,1e-05,2.04932]
[1780396153598,47.88,69540.0643,0.0,-0.98916,1e-05,2.05496]
[1780396153617,47.88,69539.6229,0.0,-0.98916,1e-05,2.05436]
[1780396153719,47.88,69539.6229,0.0,-0.98916,1e-05,2.05436]
[1780396156227,47.88,69538.6529,0.0,-0.98917,1e-05,2.05304]
[1780396156470,47.88,69538.6529,0.0,-0.98917,1e-05,2.05304]
[1780396157621,47.88,69543.5,0.0,-0.98913,1e-05,2.05985]
[1780396162626,47.88,69546.6029,0.0,-0.9891,1e-05,2.06423]
[1780396163206,47.88,69546.6029,0.0,-0.9891,1e-05,2.06423]
[1780396163220,47.88,69546.6029,0.0,-0.9891,1e-05,2.06423]
[1780396165629,47.88,69550.6043,0.0,-0.98907,1e-05,2.07012]
[1780396166630,47.88,69554.97,0.0,-0.98903,1e-05,2.07626]
[1780396166767,47.88,69554.97,0.0,-0.98903,1e-05,2.07626]
[1780396166971,47.88,69554.97,0.0,-0.98903,1e-05,2.07626]
[1780396168267,47.88,69555.0086,0.0,-0.98903,1e-05,2.07629]
[1780396168469,47.88,69555.0086,0.0,-0.98903,1e-05,2.07629]
[1780396168570,47.88,69555.0086,0.0,-0.98903,1e-05,2.07627]
[1780396171635,47.88,69559.72,0.0,-0.989,1e-05,2.08167]
[1780396172089,47.88,69559.72,0.0,-0.989,1e-05,2.08167]
[1780396172220,47.88,69559.72,0.0,-0.989,1e-05,2.08167]
[1780396176640,47.88,69553.9043,0.0,-0.98905,1e-05,2.07329]
[1780396177407,47.88,69553.9043,0.0,-0.98905,1e-05,2.07329]
[1780396177477,47.88,69553.9043,0.0,-0.98905,1e-05,2.07329]
[1780396177561,47.88,69553.9043,0.0,-0.98905,1e-05,2.07329]
[1780396178642,47.88,69542.7057,0.0,-0.98914,1e-05,2.05754]
[1780396178877,47.88,69542.7057,0.0,-0.98914,1e-05,2.05754]
[1780396178972,47.88,69542.7057,0.0,-0.98914,1e-05,2.05754]
[1780396179643,47.88,69541.6657,0.0,-0.98915,1e-05,2.0561]
[1780396182603,47.88,69543.1629,0.0,-0.98914,1e-05,2.05822]
[1780396182645,47.88,69547.2386,0.0,-0.9891,1e-05,2.06394]
[1780396182723,47.88,69547.2386,0.0,-0.9891,1e-05,2.06394]
[1780396188653,47.88,69545.3743,0.0,-0.98912,1e-05,2.06132]
[1780396192479,47.88,69544.5343,0.0,-0.98912,1e-05,2.06016]
[1780396192721,47.88,69544.5343,0.0,-0.98912,1e-05,2.06017]
[1780396195539,47.88,69543.9557,0.0,-0.98913,1e-05,2.05937]
[1780396195583,47.88,69543.9557,0.0,-0.98913,1e-05,2.05938]
[1780396195720,47.88,69543.9557,0.0,-0.98913,1e-05,2.05938]
[1780396201953,47.88,69541.8257,0.0,-0.98915,1e-05,2.05646]
[1780396201972,47.88,69541.8257,0.0,-0.98915,1e-05,2.05646]
[1780396204390,47.88,69545.9771,0.0,-0.98911,1e-05,2.0623]
[1780396205799,47.88,69548.9486,0.0,-0.98909,1e-05,2.06647]
[1780396205980,47.88,69548.9486,0.0,-0.98909,1e-05,2.06647]
[1780396207081,47.88,69548.9486,0.0,-0.98909,1e-05,2.06646]
[1780396207229,47.88,69548.9486,0.0,-0.98909,1e-05,2.06646]
[1780396207411,47.88,69548.9486,0.0,-0.98909,1e-05,2.06644]
[1780396208418,47.88,69554.09,0.0,-0.98904,1e-05,2.07367]
[1780396209350,47.88,69554.09,0.0,-0.98904,1e-05,2.07367]
[1780396209471,47.88,69554.09,0.0,-0.98904,1e-05,2.07367]
[1780396210432,47.88,69558.6357,0.0,-0.98901,1e-05,2.08003]
[1780396215467,47.88,69561.5171,0.0,-0.98898,1e-05,2.08393]
[1780396218440,47.88,69562.6714,0.0,-0.98897,1e-05,2.0855]
[1780396218470,47.88,69562.6714,0.0,-0.98897,1e-05,2.0855]
[1780396221509,47.88,69565.9157,0.0,-0.98895,1e-05,2.08993]
[1780396222810,47.88,69565.6429,0.0,-0.98895,1e-05,2.08949]
[1780396222971,47.88,69565.6429,0.0,-0.98895,1e-05,2.08949]
[1780396225538,47.88,69562.1829,0.0,-0.98898,1e-05,2.08448]
[1780396226751,47.88,69561.1329,0.0,-0.98899,1e-05,2.08296]
[1780396226992,47.88,69561.1329,0.0,-0.98899,1e-05,2.08296]
[1780396228559,47.88,69556.7457,0.0,-0.98903,1e-05,2.07671]
[1780396229954,47.88,69555.0457,0.0,-0.98904,1e-05,2.0743]
[1780396229979,47.88,69555.0457,0.0,-0.98904,1e-05,2.0743]
[1780396230573,47.88,69555.0457,0.0,-0.98904,1e-05,2.07429]
[1780396234459,47.88,69551.9071,0.0,-0.98907,1e-05,2.06866]
[1780396234470,47.88,69551.9071,0.0,-0.98907,1e-05,2.06866]
[1780396238574,47.88,69551.2271,0.0,-0.98908,1e-05,2.06767]
[1780396238719,47.88,69551.2271,0.0,-0.98908,1e-05,2.06765]
[1780396239931,47.88,69551.2271,0.0,-0.98908,1e-05,2.06763]
[1780396239972,47.88,69551.2271,0.0,-0.98908,1e-05,2.06763]
[1780396240643,47.88,69551.2271,0.0,-0.98908,1e-05,2.06762]
[1780396241650,47.88,69555.9857,0.0,-0.98904,1e-05,2.07431]
[1780396245166,47.88,69555.2271,0.0,-0.98905,1e-05,2.07319]
[1780396245220,47.88,69555.2271,0.0,-0.98905,1e-05,2.07319]
[1780396250717,47.88,69554.4257,0.0,-0.98905,1e-05,2.07197]
[1780396252820,47.88,69553.23,0.0,-0.98906,1e-05,2.07026]
[1780396252976,47.88,69553.23,0.0,-0.98906,1e-05,2.07026]
[1780396257724,47.88,69559.7886,0.0,-0.98901,1e-05,2.07946]
[1780396258632,47.88,69559.7886,0.0,-0.98901,1e-05,2.07941]
[1780396259726,47.88,69569.32,0.0,-0.98893,1e-05,2.09288]
[1780396263358,47.88,69569.9486,0.0,-0.98893,1e-05,2.09362]
[1780396263470,47.88,69569.9486,0.0,-0.98893,1e-05,2.09362]
[1780396263732,47.88,69571.55,0.0,-0.98891,1e-05,2.09584]
[1780396265477,47.88,69571.0614,0.0,-0.98892,1e-05,2.09509]
[1780396266738,47.88,69563.8771,0.0,-0.98898,1e-05,2.0848]
[1780396267739,47.88,69555.5486,0.0,-0.98905,1e-05,2.07301]
[1780396269745,47.88,69544.82,0.0,-0.98914,1e-05,2.05791]
[1780396270746,47.88,69539.9029,0.0,-0.98918,1e-05,2.05104]
[1780396271787,47.88,69540.2057,0.0,-0.98918,1e-05,2.05149]
[1780396271911,47.88,69540.2057,0.0,-0.98918,1e-05,2.05149]
[1780396271981,47.88,69540.2057,0.0,-0.98918,1e-05,2.05149]
[1780396272748,47.88,69539.9557,0.0,-0.98918,1e-05,2.05116]
[1780396277753,47.88,69542.4257,0.0,-0.98916,1e-05,2.05471]
[1780396279527,47.88,69542.89,0.0,-0.98915,1e-05,2.05537]
[1780396279668,47.88,69542.89,0.0,-0.98915,1e-05,2.05537]
[1780396279720,47.88,69542.89,0.0,-0.98915,1e-05,2.05537]
[1780396279755,47.88,69542.55,0.0,-0.98916,1e-05,2.05491]
[1780396282759,47.88,69539.2786,0.0,-0.98918,1e-05,2.05039]
[1780396283760,47.88,69532.1343,0.0,-0.98924,1e-05,2.04045]
[1780396285999,47.88,69532.0557,0.0,-0.98924,1e-05,2.04042]
[1780396286221,47.88,69532.0557,0.0,-0.98924,1e-05,2.04042]
[1780396286362,47.88,69532.0557,0.0,-0.98924,1e-05,2.04042]
[1780396286472,47.88,69532.0557,0.0,-0.98924,1e-05,2.04042]
[1780396286573,47.88,69532.0557,0.0,-0.98924,1e-05,2.04046]
[1780396288780,47.88,69525.0871,0.0,-0.9893,1e-05,2.03087]
[1780396289781,47.88,69517.2471,0.0,-0.98936,1e-05,2.02008]
[1780396290782,47.88,69514.0514,0.0,-0.98939,1e-05,2.01575]
[1780396291783,47.88,69518.1857,0.0,-0.98936,1e-05,2.02038]
[1780396292784,47.88,69524.17,0.0,-0.98931,1e-05,2.02872]
[1780396297789,47.88,69521.4686,0.0,-0.98933,1e-05,2.02529]
[1780396298788,47.88,69521.4686,0.0,-0.98933,1e-05,2.02529]
[1780396298790,47.88,69521.7171,0.0,-0.98933,1e-05,2.02569]
[1780396298970,47.88,69521.7171,0.0,-0.98933,1e-05,2.02569]
[1780396298997,47.88,69521.7171,0.0,-0.98933,1e-05,2.02569]
[1780396299219,47.88,69521.7171,0.0,-0.98933,1e-05,2.02569]
[1780396301793,47.88,69524.8971,0.0,-0.9893,1e-05,2.03029]
[1780396304796,47.88,69529.1943,0.0,-0.98926,1e-05,2.03641]
[1780396305727,47.88,69529.1943,0.0,-0.98926,1e-05,2.03641]
[1780396305784,47.88,69529.1943,0.0,-0.98926,1e-05,2.03641]
[1780396305797,47.88,69533.4114,0.0,-0.98923,1e-05,2.04231]
[1780396305974,47.88,69533.4114,0.0,-0.98923,1e-05,2.04231]
[1780396307799,47.88,69540.1471,0.0,-0.98917,1e-05,2.05177]
[1780396312806,47.89,69540.8314,0.0,-0.98915,1e-05,2.05533]
[1780396313807,47.9,69546.6557,0.0,-0.9891,1e-05,2.064]
[1780396314808,47.9,69551.3843,0.0,-0.98906,1e-05,2.07115]
[1780396317812,47.91,69559.53,0.0,-0.98898,1e-05,2.08411]
[1780396318813,47.91,69550.9814,0.0,-0.98905,1e-05,2.07252]
[1780396321816,47.91,69547.1457,0.0,-0.98907,1e-05,2.06859]
[1780396324520,47.92,69545.1229,0.0,-0.98908,1e-05,2.06674]
[1780396324652,47.92,69545.1229,0.0,-0.98908,1e-05,2.06674]
[1780396324719,47.92,69545.1229,0.0,-0.98908,1e-05,2.06674]
[1780396324727,47.92,69545.1229,0.0,-0.98908,1e-05,2.06723]
[1780396329824,47.92,69545.6557,0.0,-0.98908,1e-05,2.06793]
[1780396332827,47.92,69549.8829,0.0,-0.98904,1e-05,2.07384]
[1780396337832,47.92,69550.6057,0.0,-0.98904,1e-05,2.07475]
[1780396338463,47.92,69550.6057,0.0,-0.98904,1e-05,2.07475]
[1780396338469,47.92,69550.6057,0.0,-0.98904,1e-05,2.07475]
[1780396338561,47.92,69550.6057,0.0,-0.98904,1e-05,2.07475]
[1780396338719,47.92,69550.6057,0.0,-0.98904,1e-05,2.07475]
[1780396338771,47.92,69550.6057,0.0,-0.98904,1e-05,2.07473]
[1780396339834,47.92,69554.5229,0.0,-0.989,1e-05,2.08023]
[1780396341836,47.92,69551.1786,0.0,-0.98903,1e-05,2.07546]
[1780396342744,47.92,69551.1786,0.0,-0.98903,1e-05,2.07546]
[1780396342778,47.92,69551.1786,0.0,-0.98903,1e-05,2.07543]
[1780396342874,47.92,69551.1786,0.0,-0.98903,1e-05,2.07543]
[1780396342971,47.92,69551.1786,0.0,-0.98903,1e-05,2.07543]
[1780396348843,47.92,69550.2929,0.0,-0.98904,1e-05,2.07406]
[1780396351846,47.92,69552.8529,0.0,-0.98902,1e-05,2.07642]
[1780396352416,47.92,69552.8529,0.0,-0.98902,1e-05,2.07642]
[1780396352469,47.92,69552.8529,0.0,-0.98902,1e-05,2.07642]
[1780396352494,47.92,69552.8529,0.0,-0.98902,1e-05,2.07642]
[1780396352720,47.92,69552.8529,0.0,-0.98902,1e-05,2.07642]
[1780396352778,47.92,69552.8529,0.0,-0.98902,1e-05,2.0764]
[1780396356851,47.91,69542.64,0.0,-0.98912,1e-05,2.06068]
[1780396357852,47.91,69539.6886,0.0,-0.98915,1e-05,2.05592]
[1780396359860,47.9,69537.5414,0.0,-0.98917,1e-05,2.05169]
[1780396359922,47.9,69537.5414,0.0,-0.98917,1e-05,2.05169]
[1780396359971,47.9,69537.5414,0.0,-0.98917,1e-05,2.05169]
[1780396360855,47.9,69537.64,0.0,-0.98917,1e-05,2.05121]
[1780396362857,47.9,69540.7086,0.0,-0.98916,1e-05,2.05428]
[1780396367531,47.88,69541.3443,0.0,-0.98917,1e-05,2.05208]
[1780396368538,47.88,69546.9729,0.0,-0.98913,1e-05,2.05934]
[1780396369204,47.88,69546.9729,0.0,-0.98913,1e-05,2.05934]
[1780396369219,47.88,69546.9729,0.0,-0.98913,1e-05,2.05934]
[1780396369869,47.88,69548.0486,0.0,-0.98912,1e-05,2.06023]
[1780396374227,47.87,69550.7986,0.0,-0.98911,1e-05,2.06157]
[1780396374233,47.87,69550.7986,0.0,-0.98911,1e-05,2.06157]
[1780396374472,47.87,69550.7986,0.0,-0.98911,1e-05,2.06157]
[1780396374580,47.86,69550.7986,0.0,-0.98912,1e-05,2.06095]
[1780396379615,47.85,69551.1957,0.0,-0.98913,1e-05,2.05839]
[1780396379942,47.85,69551.1957,0.0,-0.98913,1e-05,2.05839]
[1780396379957,47.85,69551.1957,0.0,-0.98913,1e-05,2.05839]
[1780396379973,47.85,69551.1957,0.0,-0.98913,1e-05,2.05839]
[1780396380622,47.85,69551.1957,0.0,-0.98914,1e-05,2.05777]
[1780396381629,47.85,69550.5043,0.0,-0.98915,1e-05,2.0562]
[1780396382529,47.85,69550.5043,0.0,-0.98915,1e-05,2.0562]
[1780396382586,47.85,69550.5043,0.0,-0.98915,1e-05,2.0562]
[1780396382720,47.85,69550.5043,0.0,-0.98915,1e-05,2.0562]
[1780396382753,47.84,69550.5043,0.0,-0.98915,1e-05,2.0556]
[1780396383645,47.84,69542.4229,0.0,-0.98922,1e-05,2.0437]
[1780396388680,47.83,69542.1929,0.0,-0.98924,1e-05,2.04045]
[1780396389686,47.82,69531.5471,0.0,-0.98933,1e-05,2.02509]
[1780396390694,47.82,69527.7171,0.0,-0.98937,1e-05,2.01924]
[1780396391330,47.82,69527.7171,0.0,-0.98937,1e-05,2.01924]
[1780396391470,47.82,69527.7171,0.0,-0.98937,1e-05,2.01924]
[1780396391701,47.82,69527.7171,0.0,-0.98937,1e-05,2.0187]
[1780396396736,47.81,69525.8257,0.0,-0.9894,1e-05,2.0134]
[1780396397744,47.81,69520.2286,0.0,-0.98945,1e-05,2.00518]
[1780396398751,47.8,69516.1643,0.0,-0.98949,1e-05,1.99909]
[1780396402779,47.8,69513.2643,0.0,-0.98952,1e-05,1.99311]
[1780396402997,47.8,69513.2643,0.0,-0.98952,1e-05,1.99311]
[1780396403221,47.8,69513.2643,0.0,-0.98952,1e-05,1.99311]
[1780396404794,47.79,69512.2671,0.0,-0.98954,1e-05,1.99077]
[1780396405799,47.79,69505.9814,0.0,-0.98959,1e-05,1.98172]
[1780396406807,47.79,69502.5671,0.0,-0.98962,1e-05,1.97661]
[1780396407814,47.78,69498.2057,0.0,-0.98966,1e-05,1.97022]
[1780396408821,47.78,69501.76,0.0,-0.98963,1e-05,1.97459]
[1780396410836,47.78,69498.5043,0.0,-0.98966,1e-05,1.96926]
[1780396410938,47.78,69498.5043,0.0,-0.98966,1e-05,1.96926]
[1780396410975,47.78,69498.5043,0.0,-0.98966,1e-05,1.96926]
[1780396411017,47.78,69498.5043,0.0,-0.98966,1e-05,1.96926]
[1780396411220,47.78,69498.5043,0.0,-0.98966,1e-05,1.96926]
[1780396411843,47.78,69498.5043,0.0,-0.98967,1e-05,1.96767]
[1780396413857,47.77,69494.9729,0.0,-0.9897,1e-05,1.96201]
[1780396414865,47.77,69489.82,0.0,-0.98975,1e-05,1.95462]
[1780396415511,47.77,69489.82,0.0,-0.98975,1e-05,1.95462]
[1780396415569,47.77,69489.82,0.0,-0.98975,1e-05,1.95462]
[1780396415720,47.77,69489.82,0.0,-0.98975,1e-05,1.95462]
[1780396415871,47.77,69489.82,0.0,-0.98975,1e-05,1.9542]
[1780396419899,47.76,69488.6686,0.0,-0.98977,1e-05,1.95098]
[1780396420907,47.76,69480.9171,0.0,-0.98983,1e-05,1.94017]
[1780396423597,47.76,69478.3586,0.0,-0.98986,1e-05,1.93595]
[1780396423656,47.76,69478.3586,0.0,-0.98986,1e-05,1.93595]
[1780396423720,47.76,69478.3586,0.0,-0.98986,1e-05,1.93595]
[1780396423822,47.75,69478.3586,0.0,-0.98986,1e-05,1.93556]
[1780396428931,47.75,69479.0471,0.0,-0.98987,1e-05,1.93454]
[1780396430932,47.74,69468.4171,0.0,-0.98996,1e-05,1.91961]
[1780396431933,47.74,69463.2614,0.0,-0.99,1e-05,1.91241]
[1780396435939,47.73,69460.2929,0.0,-0.99003,1e-05,1.90712]
[1780396436765,47.73,69460.2929,0.0,-0.99003,1e-05,1.90712]
[1780396436879,47.73,69460.2929,0.0,-0.99003,1e-05,1.90712]
[1780396436926,47.73,69460.2929,0.0,-0.99003,1e-05,1.90678]
[1780396436974,47.73,69460.2929,0.0,-0.99003,1e-05,1.90678]
[1780396437941,47.73,69463.0443,0.0,-0.99001,1e-05,1.91008]
[1780396441818,47.73,69463.4171,0.0,-0.99001,1e-05,1.90956]
[1780396441866,47.73,69463.4171,0.0,-0.99001,1e-05,1.90956]
[1780396441912,47.73,69463.4171,0.0,-0.99002,1e-05,1.90922]
[1780396441972,47.73,69463.4171,0.0,-0.99002,1e-05,1.90922]
[1780396442946,47.72,69459.06,0.0,-0.99005,1e-05,1.90313]
[1780396443947,47.72,69456.3071,0.0,-0.99008,1e-05,1.89917]
[1780396447554,47.72,69455.0457,0.0,-0.99009,1e-05,1.89656]
[1780396447616,47.72,69455.0457,0.0,-0.99009,1e-05,1.89656]
[1780396447720,47.72,69455.0457,0.0,-0.99009,1e-05,1.89656]
[1780396447807,47.72,69455.0457,0.0,-0.99009,1e-05,1.89624]
[1780396451536,47.71,69455.2829,0.0,-0.9901,1e-05,1.8956]
[1780396451597,47.71,69455.2829,0.0,-0.9901,1e-05,1.8956]
[1780396451720,47.71,69455.2829,0.0,-0.9901,1e-05,1.8956]
[1780396451821,47.71,69455.2829,0.0,-0.9901,1e-05,1.89529]
[1780396455263,47.71,69454.1014,0.0,-0.99011,1e-05,1.89279]
[1780396455335,47.71,69454.1014,0.0,-0.99011,1e-05,1.89279]
[1780396455472,47.71,69454.1014,0.0,-0.99011,1e-05,1.89279]
[1780396455959,47.71,69452.6743,0.0,-0.99013,1e-05,1.89061]
[1780396460964,47.7,69453.1286,0.0,-0.99013,1e-05,1.8897]
[1780396461002,47.7,69453.1286,0.0,-0.99013,1e-05,1.8897]
[1780396461125,47.7,69453.1286,0.0,-0.99013,1e-05,1.8897]
[1780396461220,47.7,69453.1286,0.0,-0.99013,1e-05,1.8897]
[1780396461965,47.7,69451.9414,0.0,-0.99014,1e-05,1.88784]
[1780396465969,47.69,69447.8271,0.0,-0.99018,1e-05,1.88126]
[1780396466115,47.69,69447.8271,0.0,-0.99018,1e-05,1.88126]
[1780396466215,47.69,69447.8271,0.0,-0.99018,1e-05,1.88126]
[1780396466220,47.69,69447.8271,0.0,-0.99018,1e-05,1.88126]
[1780396466470,47.69,69447.8271,0.0,-0.99018,1e-05,1.88126]
[1780396466974,47.69,69447.6829,0.0,-0.99018,1e-05,1.88078]
[1780396467975,47.69,69441.8286,0.0,-0.99023,1e-05,1.87285]
[1780396468976,47.69,69436.9171,0.0,-0.99027,1e-05,1.86619]
[1780396472121,47.68,69436.8743,0.0,-0.99028,1e-05,1.86426]
[1780396472220,47.68,69436.8743,0.0,-0.99028,1e-05,1.86426]
[1780396472294,47.68,69436.8743,0.0,-0.99028,1e-05,1.86426]
[1780396472471,47.68,69436.8743,0.0,-0.99028,1e-05,1.86426]
[1780396472980,47.68,69436.8686,0.0,-0.99028,1e-05,1.864]
[1780396473990,47.68,69433.0757,0.0,-0.99031,1e-05,1.85882]
[1780396474991,47.68,69424.4414,0.0,-0.99038,1e-05,1.84742]
[1780396475992,47.68,69420.7457,0.0,-0.99041,1e-05,1.84243]
[1780396476993,47.68,69416.1586,0.0,-0.99044,1e-05,1.83632]
[1780396480997,47.68,69408.4743,0.0,-0.99051,1e-05,1.82567]
[1780396481998,47.67,69405.0829,0.0,-0.99053,1e-05,1.82116]
[1780396482999,47.67,69398.9257,0.0,-0.99058,1e-05,1.81314]
[1780396486002,47.67,69401.6871,0.0,-0.99056,1e-05,1.81616]
[1780396490008,47.67,69406.5471,0.0,-0.99053,1e-05,1.82167]
[1780396492412,47.67,69408.6286,0.0,-0.99052,1e-05,1.82396]
[1780396492470,47.67,69408.6286,0.0,-0.99052,1e-05,1.82396]
[1780396492666,47.67,69408.6286,0.0,-0.99052,1e-05,1.82396]
[1780396492720,47.67,69408.6286,0.0,-0.99052,1e-05,1.82396]
[1780396492768,47.67,69408.6286,0.0,-0.99052,1e-05,1.82378]
[1780396495013,47.66,69404.9571,0.0,-0.99055,1e-05,1.81873]
[1780396496423,47.66,69404.9571,0.0,-0.99055,1e-05,1.81855]
[1780396496471,47.66,69404.9571,0.0,-0.99055,1e-05,1.81855]
[1780396497359,47.66,69403.2557,0.0,-0.99056,1e-05,1.81621]
[1780396497469,47.66,69403.2557,0.0,-0.99056,1e-05,1.81621]
[1780396498016,47.66,69403.7743,0.0,-0.99056,1e-05,1.8167]
[1780396502024,47.66,69406.8929,0.0,-0.99054,1e-05,1.81999]
[1780396502909,47.66,69406.8929,0.0,-0.99054,1e-05,1.81999]
[1780396502971,47.66,69406.8929,0.0,-0.99054,1e-05,1.81999]
[1780396506028,47.66,69409.78,0.0,-0.99052,1e-05,1.82297]
[1780396511033,47.65,69416.5129,0.0,-0.99048,1e-05,1.83067]
[1780396512034,47.65,69424.5486,0.0,-0.99042,1e-05,1.84079]
[1780396513035,47.65,69427.0657,0.0,-0.9904,1e-05,1.84382]
[1780396514036,47.65,69429.6614,0.0,-0.99038,1e-05,1.84695]
[1780396519041,47.64,69424.6614,0.0,-0.99043,1e-05,1.83939]
[1780396519049,47.64,69424.6614,0.0,-0.99043,1e-05,1.83939]
[1780396519179,47.64,69424.6614,0.0,-0.99043,1e-05,1.83939]
[1780396519221,47.64,69424.6614,0.0,-0.99043,1e-05,1.83939]
[1780396520042,47.64,69424.5743,0.0,-0.99043,1e-05,1.83907]
[1780396523045,47.64,69417.2443,0.0,-0.99049,1e-05,1.82904]
[1780396524046,47.64,69411.67,0.0,-0.99053,1e-05,1.82172]
[1780396525047,47.64,69407.0471,0.0,-0.99056,1e-05,1.81566]
[1780396527049,47.64,69401.4929,0.0,-0.99061,1e-05,1.80827]
[1780396528050,47.64,69379.9714,0.0,-0.99077,1e-05,1.78098]
[1780396529051,47.63,69376.4914,0.0,-0.99079,1e-05,1.77652]
[1780396531053,47.63,69379.06,0.0,-0.99078,1e-05,1.77847]
[1780396535734,47.63,69382.1486,0.0,-0.99076,1e-05,1.78182]
[1780396536740,47.63,69386.2729,0.0,-0.99073,1e-05,1.78689]
[1780396538755,47.63,69382.1171,0.0,-0.99076,1e-05,1.78145]
[1780396539465,47.63,69382.1171,0.0,-0.99076,1e-05,1.78145]
[1780396539470,47.63,69382.1171,0.0,-0.99076,1e-05,1.78145]
[1780396540020,47.63,69382.1171,0.0,-0.99076,1e-05,1.78145]
[1780396540062,47.63,69379.5229,0.0,-0.99078,1e-05,1.7781]
[1780396540223,47.63,69379.5229,0.0,-0.99078,1e-05,1.7781]
[1780396543801,47.63,69378.2157,0.0,-0.99079,1e-05,1.77608]
[1780396544800,47.63,69371.9743,0.0,-0.99084,1e-05,1.76819]
[1780396546000,47.63,69371.9743,0.0,-0.99084,1e-05,1.76819]
[1780396546043,47.63,69371.9743,0.0,-0.99084,1e-05,1.76809]
[1780396546220,47.63,69371.9743,0.0,-0.99084,1e-05,1.76809]
[1780396546501,47.63,69371.9743,0.0,-0.99084,1e-05,1.76809]
[1780396546721,47.63,69371.9743,0.0,-0.99084,1e-05,1.76809]
[1780396546814,47.63,69371.9743,0.0,-0.99084,1e-05,1.76799]
[1780396547821,47.63,69381.0486,0.0,-0.99078,1e-05,1.77924]
[1780396551534,47.62,69382.9129,0.0,-0.99076,1e-05,1.78126]
[1780396551722,47.62,69382.9129,0.0,-0.99076,1e-05,1.78126]
[1780396556887,47.62,69382.9014,0.0,-0.99077,1e-05,1.78061]
[1780396559257,47.62,69382.37,0.0,-0.99077,1e-05,1.77974]
[1780396559469,47.62,69382.37,0.0,-0.99077,1e-05,1.77974]
[1780396559908,47.62,69382.37,0.0,-0.99077,1e-05,1.77964]
[1780396562928,47.62,69380.1843,0.0,-0.99079,1e-05,1.77658]
[1780396563936,47.62,69393.1243,0.0,-0.9907,1e-05,1.79272]
[1780396565786,47.62,69393.9871,0.0,-0.99069,1e-05,1.79369]
[1780396565974,47.62,69393.9871,0.0,-0.99069,1e-05,1.79369]
[1780396566957,47.62,69388.3286,0.0,-0.99074,1e-05,1.78631]
[1780396567964,47.62,69393.3343,0.0,-0.9907,1e-05,1.79249]
[1780396568867,47.62,69393.3343,0.0,-0.9907,1e-05,1.79249]
[1780396568970,47.62,69393.3343,0.0,-0.9907,1e-05,1.79249]
[1780396569073,47.61,69393.3343,0.0,-0.9907,1e-05,1.79236]
[1780396569408,47.61,69393.3343,0.0,-0.9907,1e-05,1.79236]
[1780396569471,47.61,69393.3343,0.0,-0.9907,1e-05,1.79236]
[1780396570985,47.61,69400.3686,0.0,-0.99065,1e-05,1.80098]
[1780396572999,47.61,69397.8457,0.0,-0.99067,1e-05,1.79753]
[1780396573415,47.61,69397.8457,0.0,-0.99067,1e-05,1.79753]
[1780396573469,47.61,69397.8457,0.0,-0.99067,1e-05,1.79753]
[1780396573760,47.61,69397.8457,0.0,-0.99067,1e-05,1.79753]
[1780396573971,47.61,69397.8457,0.0,-0.99067,1e-05,1.79753]
[1780396574006,47.61,69397.8457,0.0,-0.99067,1e-05,1.79741]
[1780396575013,47.61,69391.1986,0.0,-0.99072,1e-05,1.7889]
[1780396575783,47.61,69391.1986,0.0,-0.99072,1e-05,1.7889]
[1780396575983,47.61,69391.1986,0.0,-0.99072,1e-05,1.7889]
[1780396576020,47.61,69391.1986,0.0,-0.99072,1e-05,1.78881]
[1780396576755,47.61,69391.1986,0.0,-0.99072,1e-05,1.78881]
[1780396576972,47.61,69391.1986,0.0,-0.99072,1e-05,1.78881]
[1780396578035,47.61,69379.4586,0.0,-0.99081,1e-05,1.77387]
[1780396579041,47.61,69384.68,0.0,-0.99077,1e-05,1.78031]
[1780396580354,47.61,69385.4071,0.0,-0.99077,1e-05,1.78111]
[1780396580469,47.61,69385.4071,0.0,-0.99077,1e-05,1.78111]
[1780396582063,47.61,69388.7614,0.0,-0.99074,1e-05,1.7851]
[1780396582641,47.61,69388.7614,0.0,-0.99074,1e-05,1.7851]
[1780396582720,47.61,69388.7614,0.0,-0.99074,1e-05,1.7851]
[1780396583070,47.61,69388.7614,0.0,-0.99074,1e-05,1.78499]
[1780396583546,47.61,69388.7614,0.0,-0.99074,1e-05,1.78499]
[1780396583720,47.61,69388.7614,0.0,-0.99074,1e-05,1.78499]
[1780396588738,47.6,69388.5857,0.0,-0.99075,1e-05,1.78421]
[1780396588972,47.6,69388.5857,0.0,-0.99075,1e-05,1.78421]
[1780396589074,47.6,69388.5857,0.0,-0.99075,1e-05,1.78409]
[1780396589218,47.6,69388.5857,0.0,-0.99075,1e-05,1.78409]
[1780396589470,47.6,69388.5857,0.0,-0.99075,1e-05,1.78409]
[1780396590114,47.6,69391.9257,0.0,-0.99072,1e-05,1.78818]
[1780396592116,47.6,69381.9043,0.0,-0.9908,1e-05,1.77433]
[1780396592239,47.6,69381.9043,0.0,-0.9908,1e-05,1.77433]
[1780396592301,47.6,69381.9043,0.0,-0.9908,1e-05,1.77433]
[1780396592471,47.6,69381.9043,0.0,-0.9908,1e-05,1.77433]
[1780396593117,47.6,69379.5186,0.0,-0.99082,1e-05,1.77125]
[1780396594118,47.6,69377.21,0.0,-0.99084,1e-05,1.76829]
[1780396596666,47.6,69376.9871,0.0,-0.99084,1e-05,1.76785]
[1780396596719,47.6,69376.9871,0.0,-0.99084,1e-05,1.76785]
[1780396596917,47.6,69376.9871,0.0,-0.99084,1e-05,1.76785]
[1780396596970,47.6,69376.9871,0.0,-0.99084,1e-05,1.76785]
[1780396597018,47.6,69376.9871,0.0,-0.99084,1e-05,1.76778]
[1780396598122,47.6,69371.8186,0.0,-0.99088,1e-05,1.76126]
[1780396600124,47.6,69374.4057,0.0,-0.99086,1e-05,1.76434]
[1780396603209,47.6,69374.73,0.0,-0.99086,1e-05,1.76452]
[1780396603232,47.6,69374.73,0.0,-0.99086,1e-05,1.76452]
[1780396603979,47.6,69374.73,0.0,-0.99086,1e-05,1.76444]
[1780396604815,47.6,69374.73,0.0,-0.99086,1e-05,1.76444]
[1780396604972,47.6,69374.73,0.0,-0.99086,1e-05,1.76444]
[1780396605616,47.6,69374.73,0.0,-0.99086,1e-05,1.76435]
[1780396605718,47.6,69374.73,0.0,-0.99086,1e-05,1.76435]
[1780396605820,47.6,69374.73,0.0,-0.99086,1e-05,1.76425]
[1780396607131,47.6,69389.4714,0.0,-0.99076,1e-05,1.7826]
[1780396608132,47.6,69396.92,0.0,-0.9907,1e-05,1.79186]
[1780396608940,47.6,69396.92,0.0,-0.9907,1e-05,1.79186]
[1780396608981,47.6,69396.92,0.0,-0.9907,1e-05,1.79186]
[1780396610134,47.59,69399.4971,0.0,-0.99069,1e-05,1.79486]
[1780396615139,47.59,69400.34,0.0,-0.99068,1e-05,1.79528]
[1780396619143,47.59,69403.3314,0.0,-0.99066,1e-05,1.79854]
[1780396619191,47.59,69403.3314,0.0,-0.99066,1e-05,1.79854]
[1780396619224,47.59,69403.3314,0.0,-0.99066,1e-05,1.79854]
[1780396622146,47.59,69396.5043,0.0,-0.99072,1e-05,1.78953]
[1780396623150,47.59,69385.0443,0.0,-0.9908,1e-05,1.77503]
[1780396624151,47.59,69379.1529,0.0,-0.99084,1e-05,1.76758]
[1780396624802,47.59,69379.1529,0.0,-0.99084,1e-05,1.76758]
[1780396625141,47.59,69379.1529,0.0,-0.99084,1e-05,1.76758]
[1780396625152,47.59,69378.3171,0.0,-0.99085,1e-05,1.76646]
[1780396625330,47.59,69378.3171,0.0,-0.99085,1e-05,1.76646]
[1780396626153,47.59,69378.1814,0.0,-0.99085,1e-05,1.76621]
[1780396631158,47.58,69378.1529,0.0,-0.99085,1e-05,1.76579]
[1780396633160,47.58,69370.7757,0.0,-0.99091,1e-05,1.75647]
[1780396635165,47.58,69367.4871,0.0,-0.99093,1e-05,1.75228]
[1780396639004,47.58,69366.3086,0.0,-0.99094,1e-05,1.75066]
[1780396639230,47.58,69366.3086,0.0,-0.99094,1e-05,1.75061]
[1780396640170,47.58,69365.7114,0.0,-0.99095,1e-05,1.74983]
[1780396641171,47.58,69360.6814,0.0,-0.99098,1e-05,1.74357]
[1780396644174,47.58,69367.3786,0.0,-0.99094,1e-05,1.75173]
[1780396645175,47.58,69376.9,0.0,-0.99087,1e-05,1.76349]
[1780396645835,47.58,69376.9,0.0,-0.99087,1e-05,1.76349]
[1780396645984,47.58,69376.9,0.0,-0.99087,1e-05,1.76349]
[1780396647232,47.58,69379.4314,0.0,-0.99085,1e-05,1.76657]
[1780396647788,47.58,69379.4314,0.0,-0.99085,1e-05,1.76657]
[1780396647821,47.58,69379.4314,0.0,-0.99085,1e-05,1.76642]
[1780396651181,47.58,69373.0186,0.0,-0.9909,1e-05,1.75716]
[1780396651936,47.58,69373.0186,0.0,-0.9909,1e-05,1.75716]
[1780396651972,47.58,69373.0186,0.0,-0.9909,1e-05,1.75716]
[1780396654442,47.58,69372.02,0.0,-0.99091,1e-05,1.75575]
[1780396654469,47.58,69372.02,0.0,-0.99091,1e-05,1.75575]
[1780396655185,47.58,69371.9357,0.0,-0.99091,1e-05,1.75559]
[1780396658084,47.58,69371.87,0.0,-0.99091,1e-05,1.75539]
[1780396658221,47.58,69371.87,0.0,-0.99091,1e-05,1.75533]
[1780396664194,47.58,69371.66,0.0,-0.99092,1e-05,1.75471]
[1780396664788,47.58,69371.66,0.0,-0.99092,1e-05,1.75471]
[1780396664972,47.58,69371.66,0.0,-0.99092,1e-05,1.75471]
[1780396666413,47.57,69374.6143,0.0,-0.9909,1e-05,1.75827]
[1780396666469,47.57,69374.6143,0.0,-0.9909,1e-05,1.75827]
[1780396667197,47.57,69375.5386,0.0,-0.99089,1e-05,1.75935]
[1780396669150,47.57,69375.5986,0.0,-0.99089,1e-05,1.75936]
[1780396669221,47.57,69375.5986,0.0,-0.99089,1e-05,1.7593]
[1780396670200,47.57,69367.4443,0.0,-0.99095,1e-05,1.74913]
[1780396671201,47.57,69364.1157,0.0,-0.99097,1e-05,1.74497]
[1780396672699,47.57,69364.0357,0.0,-0.99098,1e-05,1.74483]
[1780396672720,47.57,69364.0357,0.0,-0.99098,1e-05,1.74483]
[1780396673203,47.57,69362.3886,0.0,-0.99099,1e-05,1.74276]
[1780396673493,47.57,69362.3886,0.0,-0.99099,1e-05,1.74276]
[1780396673723,47.57,69362.3886,0.0,-0.99099,1e-05,1.74276]
[1780396679318,47.57,69365.1043,0.0,-0.99097,1e-05,1.74588]
[1780396679471,47.57,69365.1043,0.0,-0.99097,1e-05,1.74588]
[1780396680591,47.57,69363.23,0.0,-0.99098,1e-05,1.74353]
[1780396680719,47.57,69363.23,0.0,-0.99098,1e-05,1.74353]
[1780396681211,47.57,69362.8043,0.0,-0.99099,1e-05,1.74297]
[1780396684214,47.57,69358.6786,0.0,-0.99102,1e-05,1.73778]
[1780396686171,47.57,69358.2014,0.0,-0.99102,1e-05,1.73717]
[1780396686219,47.57,69358.1729,0.0,-0.99102,1e-05,1.73711]
[1780396692222,47.57,69358.1657,0.0,-0.99102,1e-05,1.73695]
[1780396692653,47.57,69358.1657,0.0,-0.99102,1e-05,1.73695]
[1780396692720,47.57,69358.1657,0.0,-0.99102,1e-05,1.73695]
[1780396693223,47.57,69364.6614,0.0,-0.99097,1e-05,1.74493]
[1780396694224,47.57,69368.0114,0.0,-0.99095,1e-05,1.74902]
[1780396695225,47.57,69376.58,0.0,-0.99089,1e-05,1.7596]
[1780396695590,47.57,69376.58,0.0,-0.99089,1e-05,1.7596]
[1780396695719,47.57,69376.58,0.0,-0.99089,1e-05,1.7596]
[1780396695873,47.57,69376.58,0.0,-0.99089,1e-05,1.75954]
[1780396700908,47.57,69376.0357,0.0,-0.9909,1e-05,1.75854]
[1780396703019,47.57,69376.0357,0.0,-0.9909,1e-05,1.75848]
[1780396703219,47.57,69376.0357,0.0,-0.9909,1e-05,1.75848]
[1780396703234,47.57,69372.9743,0.0,-0.99092,1e-05,1.75462]
[1780396703929,47.57,69372.9743,0.0,-0.99092,1e-05,1.75458]
[1780396704936,47.57,69366.0457,0.0,-0.99097,1e-05,1.74596]
[1780396705943,47.57,69362.5057,0.0,-0.99099,1e-05,1.74155]
[1780396707320,47.57,69362.4471,0.0,-0.99099,1e-05,1.74145]
[1780396707470,47.57,69362.4471,0.0,-0.99099,1e-05,1.74145]
[1780396708964,47.57,69358.8486,0.0,-0.99102,1e-05,1.73697]
[1780396709971,47.57,69352.83,0.0,-0.99106,1e-05,1.72956]
[1780396711718,47.57,69352.1486,0.0,-0.99107,1e-05,1.72872]
[1780396711931,47.57,69352.1486,0.0,-0.99107,1e-05,1.72872]
[1780396711985,47.57,69352.1486,0.0,-0.99107,1e-05,1.72768]
[1780396712992,47.57,69349.0143,0.0,-0.9911,1e-05,1.72383]
[1780396718027,47.57,69347.8957,0.0,-0.9911,1e-05,1.72246]
[1780396720041,47.57,69344.1171,0.0,-0.99113,1e-05,1.71786]
[1780396722055,47.57,69344.4771,0.0,-0.99113,1e-05,1.7183]
[1780396723062,47.57,69352.9071,0.0,-0.99107,1e-05,1.7286]
[1780396726083,47.57,69357.4671,0.0,-0.99104,1e-05,1.73414]
[1780396727090,47.57,69362.2214,0.0,-0.991,1e-05,1.73997]
[1780396732126,47.56,69363.6714,0.0,-0.99099,1e-05,1.74159]
[1780396737160,47.56,69362.6629,0.0,-0.991,1e-05,1.74019]
[1780396742198,47.56,69362.6629,0.0,-0.991,1e-05,1.74004]
[1780396746224,47.56,69356.3757,0.0,-0.99105,1e-05,1.73221]
[1780396751260,47.56,69353.5514,0.0,-0.99107,1e-05,1.72868]
[1780396756293,47.56,69352.6057,0.0,-0.99107,1e-05,1.72747]
[1780396757294,47.56,69343.4971,0.0,-0.99114,1e-05,1.71634]
[1780396761298,47.56,69350.5657,0.0,-0.99109,1e-05,1.72502]
[1780396766303,47.56,69352.5771,0.0,-0.99107,1e-05,1.72745]
[1780396767304,47.56,69360.0729,0.0,-0.99102,1e-05,1.73664]
[1780396770307,47.56,69363.45,0.0,-0.991,1e-05,1.74072]
[1780396772309,47.56,69366.6786,0.0,-0.99098,1e-05,1.74359]
[1780396773310,47.56,69382.7729,0.0,-0.99087,1e-05,1.7635]
[1780396775312,47.56,69378.3157,0.0,-0.9909,1e-05,1.75781]
[1780396779316,47.56,69381.5329,0.0,-0.99088,1e-05,1.76156]
[1780396779378,47.56,69381.5329,0.0,-0.99088,1e-05,1.76156]
[1780396779976,47.56,69381.5329,0.0,-0.99088,1e-05,1.76156]
[1780396781318,47.56,69375.3614,0.0,-0.99092,1e-05,1.75377]
[1780396784487,47.56,69373.8986,0.0,-0.99093,1e-05,1.7518]
[1780396784531,47.56,69373.8986,0.0,-0.99093,1e-05,1.7518]
[1780396784721,47.56,69373.8986,0.0,-0.99093,1e-05,1.7518]
[1780396785322,47.56,69372.9757,0.0,-0.99094,1e-05,1.75061]
[1780396788325,47.56,69366.8943,0.0,-0.99098,1e-05,1.74295]
[1780396791334,47.56,69379.34,0.0,-0.9909,1e-05,1.75825]
[1780396792335,47.56,69389.1071,0.0,-0.99083,1e-05,1.77036]
[1780396793336,47.56,69395.0957,0.0,-0.99078,1e-05,1.77777]
[1780396794695,47.56,69395.0957,0.0,-0.99078,1e-05,1.77767]
[1780396794721,47.56,69395.0957,0.0,-0.99078,1e-05,1.77767]
[1780396794812,47.56,69395.0957,0.0,-0.99078,1e-05,1.77767]
[1780396794984,47.56,69395.0957,0.0,-0.99078,1e-05,1.77767]
[1780396795038,47.55,69395.0957,0.0,-0.99078,1e-05,1.77757]
[1780396799342,47.55,69398.1857,0.0,-0.99076,1e-05,1.78105]
[1780396803346,47.55,69404.6557,0.0,-0.99072,1e-05,1.78878]
[1780396807512,47.55,69401.7229,0.0,-0.99074,1e-05,1.78464]
[1780396807721,47.55,69401.7229,0.0,-0.99074,1e-05,1.78464]
[1780396809352,47.55,69397.3671,0.0,-0.99078,1e-05,1.77896]
[1780396810353,47.55,69384.3443,0.0,-0.99087,1e-05,1.76259]
[1780396811354,47.55,69374.5086,0.0,-0.99094,1e-05,1.75031]
[1780396813356,47.55,69383.3671,0.0,-0.99088,1e-05,1.76121]
[1780396814357,47.55,69389.3257,0.0,-0.99084,1e-05,1.76856]
[1780396815412,47.55,69388.5043,0.0,-0.99084,1e-05,1.76746]
[1780396815471,47.55,69388.5043,0.0,-0.99084,1e-05,1.76746]
[1780396815699,47.55,69388.5043,0.0,-0.99084,1e-05,1.76746]
[1780396815720,47.55,69388.5043,0.0,-0.99084,1e-05,1.76746]
[1780396816359,47.55,69388.7271,0.0,-0.99084,1e-05,1.76766]
[1780396820037,47.54,69387.5529,0.0,-0.99085,1e-05,1.76597]
[1780396820222,47.54,69387.5529,0.0,-0.99085,1e-05,1.76597]
[1780396822367,47.54,69405.7557,0.0,-0.99072,1e-05,1.78856]
[1780396823368,47.54,69417.5529,0.0,-0.99063,1e-05,1.80336]
[1780396826846,47.54,69417.8514,0.0,-0.99063,1e-05,1.80332]
[1780396826973,47.54,69417.8514,0.0,-0.99063,1e-05,1.80332]
[1780396827085,47.54,69417.8514,0.0,-0.99063,1e-05,1.80332]
[1780396827221,47.54,69417.8514,0.0,-0.99063,1e-05,1.80332]
[1780396827322,47.54,69417.8514,0.0,-0.99064,1e-05,1.80318]
[1780396832378,47.54,69417.91,0.0,-0.99064,1e-05,1.8015]
[1780396837383,47.53,69416.7971,0.0,-0.99066,1e-05,1.79941]
[1780396839069,47.53,69416.8371,0.0,-0.99066,1e-05,1.79933]
[1780396839221,47.53,69416.8371,0.0,-0.99066,1e-05,1.79933]
[1780396840735,47.53,69416.8014,0.0,-0.99066,1e-05,1.79902]
[1780396843589,47.53,69414.5686,0.0,-0.99068,1e-05,1.7958]
[1780396843721,47.53,69414.5686,0.0,-0.99068,1e-05,1.7958]
[1780396843957,47.53,69414.5686,0.0,-0.99068,1e-05,1.7958]
[1780396843975,47.53,69414.5686,0.0,-0.99068,1e-05,1.7958]
[1780396844390,47.53,69408.8986,0.0,-0.99072,1e-05,1.78852]
[1780396850396,47.53,69409.5814,0.0,-0.99072,1e-05,1.7887]
[1780396855401,47.52,69404.6314,0.0,-0.99076,1e-05,1.7819]
[1780396855687,47.52,69404.6314,0.0,-0.99076,1e-05,1.7819]
[1780396855719,47.52,69404.6314,0.0,-0.99076,1e-05,1.7819]
[1780396861407,47.52,69403.7557,0.0,-0.99077,1e-05,1.78021]
[1780396864800,47.52,69401.3557,0.0,-0.99079,1e-05,1.7769]
[1780396864976,47.52,69401.3557,0.0,-0.99079,1e-05,1.7769]
[1780396865411,47.52,69407.8814,0.0,-0.99074,1e-05,1.78501]
[1780396865561,47.52,69407.8814,0.0,-0.99074,1e-05,1.78501]
[1780396865720,47.52,69407.8814,0.0,-0.99074,1e-05,1.78501]
[1780396866077,47.52,69407.8814,0.0,-0.99074,1e-05,1.7849]
[1780396867084,47.52,69409.0957,0.0,-0.99073,1e-05,1.78634]
[1780396867727,47.52,69409.0957,0.0,-0.99073,1e-05,1.78634]
[1780396867975,47.52,69409.0957,0.0,-0.99073,1e-05,1.78634]
[1780396869098,47.52,69401.09,0.0,-0.99079,1e-05,1.77608]
[1780396871417,47.52,69397.8114,0.0,-0.99082,1e-05,1.7718]
[1780396871918,47.52,69397.8114,0.0,-0.99082,1e-05,1.7718]
[1780396871973,47.52,69397.8114,0.0,-0.99082,1e-05,1.7718]
[1780396871974,47.52,69397.8114,0.0,-0.99082,1e-05,1.7718]
[1780396872221,47.52,69397.8114,0.0,-0.99082,1e-05,1.7718]
[1780396872307,47.52,69397.8114,0.0,-0.99082,1e-05,1.77172]
[1780396876147,47.51,69394.4757,0.0,-0.99084,1e-05,1.76724]
[1780396879335,47.51,69392.9357,0.0,-0.99086,1e-05,1.76517]
[1780396879425,47.51,69386.83,0.0,-0.9909,1e-05,1.7575]
[1780396879472,47.51,69386.83,0.0,-0.9909,1e-05,1.7575]
[1780396885210,47.51,69386.0757,0.0,-0.99091,1e-05,1.75622]
[1780396886512,47.51,69386.6714,0.0,-0.9909,1e-05,1.7569]
[1780396886720,47.51,69386.6714,0.0,-0.9909,1e-05,1.7569]
[1780396886731,47.51,69386.6714,0.0,-0.9909,1e-05,1.7569]
[1780396886971,47.51,69386.6714,0.0,-0.9909,1e-05,1.7569]
[1780396887224,47.51,69386.6714,0.0,-0.9909,1e-05,1.75684]
[1780396892258,47.51,69387.0143,0.0,-0.99091,1e-05,1.75594]
[1780396895106,47.51,69386.8686,0.0,-0.99091,1e-05,1.75565]
[1780396895223,47.51,69386.8686,0.0,-0.99091,1e-05,1.75565]
[1780396900446,47.51,69389.1643,0.0,-0.9909,1e-05,1.75815]
[1780396906359,47.51,69390.5029,0.0,-0.99089,1e-05,1.75946]
[1780396907395,47.51,69390.5029,0.0,-0.99089,1e-05,1.75946]
[1780396907446,47.51,69390.5029,0.0,-0.99089,1e-05,1.75946]
[1780396907453,47.51,69390.6943,0.0,-0.99089,1e-05,1.75963]
[1780396907471,47.51,69390.6943,0.0,-0.99089,1e-05,1.75963]
[1780396913459,47.5,69391.3043,0.0,-0.99089,1e-05,1.76002]
[1780396917972,47.5,69391.0543,0.0,-0.99089,1e-05,1.75947]
[1780396918203,47.5,69391.0543,0.0,-0.99089,1e-05,1.75947]
[1780396918221,47.5,69391.0543,0.0,-0.99089,1e-05,1.75947]
[1780396918442,47.5,69391.0543,0.0,-0.99089,1e-05,1.75941]
[1780396920561,47.5,69388.64,0.0,-0.99091,1e-05,1.75629]
[1780396924980,47.5,69387.7271,0.0,-0.99092,1e-05,1.75494]
[1780396925189,47.5,69387.7271,0.0,-0.99092,1e-05,1.75494]
[1780396925222,47.5,69387.7271,0.0,-0.99092,1e-05,1.75494]
[1780396925323,47.5,69387.7271,0.0,-0.99092,1e-05,1.75489]
[1780396930227,47.5,69386.6571,0.0,-0.99092,1e-05,1.75335]
[1780396930403,47.5,69386.6571,0.0,-0.99092,1e-05,1.75335]
[1780396930471,47.5,69386.6571,0.0,-0.99092,1e-05,1.75335]
[1780396930476,47.5,69385.57,0.0,-0.99093,1e-05,1.75195]
[1780396931477,47.5,69382.2243,0.0,-0.99096,1e-05,1.74776]
[1780396933309,47.5,69379.3414,0.0,-0.99098,1e-05,1.74415]
[1780396933370,47.5,69379.3414,0.0,-0.99098,1e-05,1.74415]
[1780396933470,47.5,69379.3414,0.0,-0.99098,1e-05,1.74415]
[1780396933479,47.5,69377.1729,0.0,-0.99099,1e-05,1.74144]
[1780396938484,47.5,69377.17,0.0,-0.99099,1e-05,1.7413]
[1780396942020,47.5,69377.3943,0.0,-0.99099,1e-05,1.74149]
[1780396942220,47.5,69377.3943,0.0,-0.99099,1e-05,1.74149]
[1780396942488,47.5,69377.3943,0.0,-0.99099,1e-05,1.74149]
[1780396942720,47.5,69377.3943,0.0,-0.99099,1e-05,1.74145]
[1780396943489,47.5,69381.68,0.0,-0.99096,1e-05,1.74672]
[1780396947848,47.5,69384.2043,0.0,-0.99095,1e-05,1.74968]
[1780396948010,47.5,69384.2043,0.0,-0.99095,1e-05,1.74968]
[1780396948221,47.5,69384.2043,0.0,-0.99095,1e-05,1.74968]
[1780396952432,47.5,69382.9843,0.0,-0.99096,1e-05,1.74695]
[1780396952470,47.5,69382.9843,0.0,-0.99096,1e-05,1.74695]
[1780396952823,47.5,69382.05,0.0,-0.99097,1e-05,1.74576]
[1780396952973,47.5,69382.05,0.0,-0.99097,1e-05,1.74576]
[1780396953502,47.5,69380.7229,0.0,-0.99098,1e-05,1.74408]
[1780396958507,47.5,69378.6757,0.0,-0.99099,1e-05,1.7414]
[1780396962777,47.49,69380.9614,0.0,-0.99098,1e-05,1.74411]
[1780396962929,47.49,69380.9614,0.0,-0.99098,1e-05,1.74411]
[1780396962973,47.49,69380.9614,0.0,-0.99098,1e-05,1.74411]
[1780396963513,47.49,69384.9614,0.0,-0.99095,1e-05,1.74902]
[1780396964514,47.49,69391.3643,0.0,-0.9909,1e-05,1.75693]
[1780396965176,47.49,69391.3643,0.0,-0.9909,1e-05,1.75693]
[1780396965224,47.49,69391.3643,0.0,-0.9909,1e-05,1.75693]
[1780396965578,47.49,69391.3643,0.0,-0.9909,1e-05,1.75687]
[1780396965720,47.49,69391.3643,0.0,-0.9909,1e-05,1.75687]
[1780396966516,47.49,69395.9957,0.0,-0.99087,1e-05,1.76258]
[1780396971521,47.49,69392.14,0.0,-0.9909,1e-05,1.75744]
[1780396972522,47.49,69388.73,0.0,-0.99092,1e-05,1.75315]
[1780396972962,47.49,69388.73,0.0,-0.99092,1e-05,1.75315]
[1780396972973,47.49,69388.73,0.0,-0.99092,1e-05,1.75315]
[1780396978528,47.49,69385.62,0.0,-0.99095,1e-05,1.74901]
[1780396979508,47.49,69385.62,0.0,-0.99095,1e-05,1.74901]
[1780396979529,47.49,69382.7686,0.0,-0.99097,1e-05,1.74544]
[1780396979722,47.49,69382.7686,0.0,-0.99097,1e-05,1.74544]
[1780396979742,47.49,69382.7686,0.0,-0.99097,1e-05,1.74544]
[1780396979971,47.49,69382.7686,0.0,-0.99097,1e-05,1.74544]
[1780396980530,47.49,69381.1629,0.0,-0.99098,1e-05,1.74342]
[1780396985535,47.49,69376.5514,0.0,-0.99102,1e-05,1.73759]
[1780396985638,47.49,69376.5514,0.0,-0.99102,1e-05,1.73759]
[1780396985721,47.49,69376.5514,0.0,-0.99102,1e-05,1.73759]
[1780396986257,47.49,69376.5514,0.0,-0.99102,1e-05,1.73759]
[1780396986469,47.49,69376.5514,0.0,-0.99102,1e-05,1.73759]
[1780396986536,47.49,69376.2586,0.0,-0.99102,1e-05,1.7372]
[1780396992541,47.49,69375.6357,0.0,-0.99102,1e-05,1.73631]
[1780396994543,47.49,69378.6414,0.0,-0.991,1e-05,1.73997]
[1780396995891,47.49,69378.6414,0.0,-0.991,1e-05,1.73997]
[1780396995978,47.49,69378.6414,0.0,-0.991,1e-05,1.73997]
[1780397001550,47.49,69375.8686,0.0,-0.99102,1e-05,1.73639]
[1780397006555,47.49,69376.0171,0.0,-0.99102,1e-05,1.73647]
[1780397010795,47.49,69376.3043,0.0,-0.99102,1e-05,1.73675]
[1780397010971,47.49,69376.3043,0.0,-0.99102,1e-05,1.73675]
[1780397011030,47.49,69376.3043,0.0,-0.99102,1e-05,1.73675]
[1780397011220,47.49,69376.3043,0.0,-0.99102,1e-05,1.73675]
[1780397011321,47.49,69376.3043,0.0,-0.99103,1e-05,1.73569]
[1780397014990,47.49,69376.3014,0.0,-0.99103,1e-05,1.73563]
[1780397015223,47.49,69376.3014,0.0,-0.99103,1e-05,1.73563]
[1780397016565,47.49,69370.9643,0.0,-0.99106,1e-05,1.72903]
[1780397018567,47.49,69369.2157,0.0,-0.99108,1e-05,1.72688]
[1780397018722,47.49,69369.0457,0.0,-0.99108,1e-05,1.72667]
[1780397019568,47.49,69369.6471,0.0,-0.99107,1e-05,1.7274]
[1780397022611,47.49,69368.8229,0.0,-0.99108,1e-05,1.72638]
[1780397022720,47.49,69368.8229,0.0,-0.99108,1e-05,1.72638]
[1780397025423,47.49,69369.9129,0.0,-0.99107,1e-05,1.72771]
[1780397025472,47.49,69369.9129,0.0,-0.99107,1e-05,1.72771]
[1780397025965,47.49,69369.9129,0.0,-0.99107,1e-05,1.7277]
[1780397025975,47.49,69369.9129,0.0,-0.99107,1e-05,1.7277]
[1780397026575,47.49,69378.9329,0.0,-0.99101,1e-05,1.73879]
[1780397028577,47.49,69382.3271,0.0,-0.99098,1e-05,1.74292]
[1780397030922,47.49,69381.7,0.0,-0.99099,1e-05,1.74209]
[1780397030971,47.49,69381.7,0.0,-0.99099,1e-05,1.74209]
[1780397037586,47.48,69382.4229,0.0,-0.99098,1e-05,1.74276]
[1780397038881,47.48,69382.4229,0.0,-0.99098,1e-05,1.74273]
[1780397038977,47.48,69382.4229,0.0,-0.99098,1e-05,1.74273]
[1780397039466,47.48,69382.4229,0.0,-0.99098,1e-05,1.74273]
[1780397039561,47.48,69382.4229,0.0,-0.99098,1e-05,1.74272]
[1780397039719,47.48,69382.4229,0.0,-0.99098,1e-05,1.74272]
[1780397041304,47.48,69372.6629,0.0,-0.99105,1e-05,1.73065]
[1780397044076,47.48,69372.7729,0.0,-0.99105,1e-05,1.73077]
[1780397044222,47.48,69372.7729,0.0,-0.99105,1e-05,1.73077]
[1780397049359,47.48,69370.2086,0.0,-0.99107,1e-05,1.72758]
[1780397049659,47.48,69370.2086,0.0,-0.99107,1e-05,1.72758]
[1780397049723,47.48,69370.2086,0.0,-0.99107,1e-05,1.72758]
[1780397050367,47.48,69370.2086,0.0,-0.99107,1e-05,1.72758]
[1780397050808,47.48,69370.2086,0.0,-0.99107,1e-05,1.72758]
[1780397050974,47.48,69370.2086,0.0,-0.99107,1e-05,1.72758]
[1780397053390,47.48,69364.7429,0.0,-0.99111,1e-05,1.72089]
[1780397055404,47.48,69361.6114,0.0,-0.99113,1e-05,1.71708]
[1780397055643,47.48,69361.6114,0.0,-0.99113,1e-05,1.71708]
[1780397055719,47.48,69361.6114,0.0,-0.99113,1e-05,1.71708]
[1780397056535,47.48,69361.6114,0.0,-0.99113,1e-05,1.71709]
[1780397056724,47.48,69361.6114,0.0,-0.99113,1e-05,1.71709]
[1780397056971,47.48,69361.6114,0.0,-0.99113,1e-05,1.71709]
[1780397058425,47.48,69367.9086,0.0,-0.99109,1e-05,1.72481]
[1780397060106,47.48,69368.5757,0.0,-0.99108,1e-05,1.72562]
[1780397060223,47.48,69368.5757,0.0,-0.99108,1e-05,1.72562]
[1780397060353,47.48,69368.5757,0.0,-0.99108,1e-05,1.72562]
[1780397060471,47.48,69368.5757,0.0,-0.99108,1e-05,1.72562]
[1780397060558,47.48,69368.5757,0.0,-0.99108,1e-05,1.72562]
[1780397062453,47.48,69374.5943,0.0,-0.99104,1e-05,1.73299]
[1780397064467,47.48,69380.2629,0.0,-0.991,1e-05,1.73993]
[1780397066559,47.48,69382.78,0.0,-0.99098,1e-05,1.74301]
[1780397066721,47.48,69382.9243,0.0,-0.99098,1e-05,1.74316]
[1780397068130,47.48,69382.9243,0.0,-0.99098,1e-05,1.74313]
[1780397068219,47.48,69382.9243,0.0,-0.99098,1e-05,1.74313]
[1780397068495,47.48,69382.9243,0.0,-0.99098,1e-05,1.74309]
[1780397073531,47.48,69383.87,0.0,-0.99098,1e-05,1.74305]
[1780397074537,47.48,69384.5686,0.0,-0.99098,1e-05,1.74387]
[1780397075544,47.48,69384.5686,0.0,-0.99098,1e-05,1.74387]
[1780397075627,47.48,69393.5714,0.0,-0.99091,1e-05,1.75499]
[1780397075721,47.48,69393.5714,0.0,-0.99091,1e-05,1.75499]
[1780397077559,47.48,69389.41,0.0,-0.99094,1e-05,1.74974]
[1780397082634,47.48,69386.6086,0.0,-0.99096,1e-05,1.74607]
[1780397085507,47.48,69386.43,0.0,-0.99097,1e-05,1.74578]
[1780397085720,47.48,69386.43,0.0,-0.99097,1e-05,1.74574]
[1780397086046,47.48,69386.43,0.0,-0.99097,1e-05,1.74574]
[1780397086196,47.48,69386.43,0.0,-0.99097,1e-05,1.74574]
[1780397086622,47.48,69386.43,0.0,-0.99097,1e-05,1.74571]
[1780397087629,47.48,69386.43,0.0,-0.99097,1e-05,1.7457]
[1780397088636,47.48,69374.2843,0.0,-0.99105,1e-05,1.7307]
[1780397089640,47.48,69370.4014,0.0,-0.99108,1e-05,1.72592]
[1780397094645,47.48,69369.9443,0.0,-0.99108,1e-05,1.72536]
[1780397096342,47.48,69368.7457,0.0,-0.99109,1e-05,1.72389]
[1780397096470,47.48,69368.7457,0.0,-0.99109,1e-05,1.72389]
[1780397101653,47.48,69367.9786,0.0,-0.9911,1e-05,1.72297]
[1780397104028,47.48,69368.3743,0.0,-0.9911,1e-05,1.72346]
[1780397104656,47.48,69371.3129,0.0,-0.99107,1e-05,1.72706]
[1780397105185,47.48,69371.3129,0.0,-0.99107,1e-05,1.72706]
[1780397105657,47.48,69388.0814,0.0,-0.99096,1e-05,1.74773]
[1780397106658,47.48,69403.8657,0.0,-0.99084,1e-05,1.76732]
[1780397108779,47.48,69403.7829,0.0,-0.99084,1e-05,1.76707]
[1780397114666,47.48,69407.2814,0.0,-0.99082,1e-05,1.77099]
[1780397118635,47.48,69408.0143,0.0,-0.99082,1e-05,1.77168]
[1780397118720,47.47,69406.8271,0.0,-0.99083,1e-05,1.77011]
[1780397119305,47.47,69406.8271,0.0,-0.99083,1e-05,1.77011]
[1780397119470,47.47,69406.8271,0.0,-0.99083,1e-05,1.77011]
[1780397119567,47.47,69406.8271,0.0,-0.99083,1e-05,1.77003]
[1780397122432,47.47,69407.8514,0.0,-0.99082,1e-05,1.77116]
[1780397122470,47.47,69407.8514,0.0,-0.99082,1e-05,1.77116]
[1780397123677,47.47,69415.8286,0.0,-0.99076,1e-05,1.78099]
[1780397128522,47.47,69413.3229,0.0,-0.99078,1e-05,1.77746]
[1780397128719,47.47,69413.3229,0.0,-0.99078,1e-05,1.77737]
[1780397128825,47.47,69413.3229,0.0,-0.99078,1e-05,1.77737]
[1780397128972,47.47,69413.3229,0.0,-0.99078,1e-05,1.77737]
[1780397129683,47.47,69412.5614,0.0,-0.99079,1e-05,1.77633]
[1780397134688,47.47,69412.6614,0.0,-0.9908,1e-05,1.77496]
[1780397138185,47.47,69412.4257,0.0,-0.9908,1e-05,1.77441]
[1780397138219,47.47,69412.4257,0.0,-0.9908,1e-05,1.77441]
[1780397141110,47.47,69416.55,0.0,-0.99077,1e-05,1.77932]
[1780397141221,47.47,69416.55,0.0,-0.99077,1e-05,1.77932]
[1780397141695,47.47,69416.4743,0.0,-0.99077,1e-05,1.77913]
[1780397144698,47.46,69409.9186,0.0,-0.99082,1e-05,1.77063]
[1780397145699,47.46,69401.4886,0.0,-0.99088,1e-05,1.76002]
[1780397147401,47.46,69399.2714,0.0,-0.9909,1e-05,1.7572]
[1780397147469,47.46,69399.2714,0.0,-0.9909,1e-05,1.7572]
[1780397152706,47.46,69396.9043,0.0,-0.99092,1e-05,1.75394]
[1780397152894,47.46,69396.9043,0.0,-0.99092,1e-05,1.75394]
[1780397152972,47.46,69396.9043,0.0,-0.99092,1e-05,1.75394]
[1780397153707,47.46,69396.4386,0.0,-0.99092,1e-05,1.75331]
[1780397154708,47.46,69400.9614,0.0,-0.99089,1e-05,1.75889]
[1780397155709,47.46,69404.6386,0.0,-0.99086,1e-05,1.76342]
[1780397158263,47.46,69406.4386,0.0,-0.99085,1e-05,1.76553]
[1780397158470,47.46,69406.4386,0.0,-0.99085,1e-05,1.76553]
[1780397158571,47.46,69406.4386,0.0,-0.99085,1e-05,1.76546]
[1780397160714,47.46,69409.4143,0.0,-0.99083,1e-05,1.76904]
[1780397164718,47.46,69415.2586,0.0,-0.99079,1e-05,1.77606]
[1780397168722,47.46,69417.97,0.0,-0.99077,1e-05,1.77911]
[1780397173727,47.45,69417.6971,0.0,-0.99078,1e-05,1.77831]
[1780397178732,47.45,69418.11,0.0,-0.99078,1e-05,1.77837]
[1780397183737,47.45,69413.9186,0.0,-0.99081,1e-05,1.77266]
[1780397186740,47.45,69416.9943,0.0,-0.99079,1e-05,1.77629]
[1780397189743,47.45,69419.8771,0.0,-0.99077,1e-05,1.77964]
[1780397194748,47.45,69417.9829,0.0,-0.99079,1e-05,1.77576]
[1780397199753,47.44,69418.2986,0.0,-0.99079,1e-05,1.77573]
[1780397201754,47.44,69414.5214,0.0,-0.99082,1e-05,1.77083]
[1780397204442,47.44,69417.5371,0.0,-0.9908,1e-05,1.77437]
[1780397208470,47.44,69420.2143,0.0,-0.99078,1e-05,1.77738]
[1780397213505,47.44,69420.3586,0.0,-0.99078,1e-05,1.77712]
[1780397218539,47.44,69416.3943,0.0,-0.99082,1e-05,1.77172]
[1780397221561,47.43,69410.2514,0.0,-0.99086,1e-05,1.76382]
[1780397223574,47.43,69408.4657,0.0,-0.99087,1e-05,1.76149]
[1780397224582,47.43,69395.0943,0.0,-0.99097,1e-05,1.74482]
[1780397229617,47.43,69391.6843,0.0,-0.991,1e-05,1.74048]
[1780397230624,47.43,69381.4429,0.0,-0.99107,1e-05,1.72786]
[1780397231631,47.43,69375.39,0.0,-0.99111,1e-05,1.72043]
[1780397236789,47.43,69375.7086,0.0,-0.99111,1e-05,1.72088]
[1780397240479,47.43,69376.1843,0.0,-0.99111,1e-05,1.72149]
[1780397240720,47.43,69376.1843,0.0,-0.99111,1e-05,1.72149]
[1780397240793,47.43,69385.1329,0.0,-0.99104,1e-05,1.73248]
[1780397246736,47.43,69383.3786,0.0,-0.99106,1e-05,1.73027]
[1780397247743,47.43,69385.19,0.0,-0.99104,1e-05,1.73248]
[1780397248750,47.43,69393.32,0.0,-0.99098,1e-05,1.7425]
[1780397253785,47.43,69396.8714,0.0,-0.99097,1e-05,1.74569]
[1780397254792,47.43,69401.8629,0.0,-0.99093,1e-05,1.75183]
[1780397255799,47.43,69409.8871,0.0,-0.99087,1e-05,1.76177]
[1780397256806,47.43,69414.0571,0.0,-0.99084,1e-05,1.76691]
[1780397259813,47.43,69416.9271,0.0,-0.99082,1e-05,1.77029]
[1780397263817,47.43,69420.15,0.0,-0.9908,1e-05,1.77403]
[1780397264530,47.43,69420.15,0.0,-0.9908,1e-05,1.77403]
[1780397264719,47.43,69420.15,0.0,-0.9908,1e-05,1.77403]
[1780397264757,47.43,69420.15,0.0,-0.9908,1e-05,1.77395]
[1780397270824,47.43,69418.6071,0.0,-0.99082,1e-05,1.77154]
[1780397271825,47.43,69424.2529,0.0,-0.99078,1e-05,1.77855]
[1780397272826,47.43,69428.31,0.0,-0.99075,1e-05,1.78357]
[1780397274828,47.43,69423.4957,0.0,-0.99078,1e-05,1.77731]
[1780397277831,47.42,69420.84,0.0,-0.9908,1e-05,1.77372]
[1780397278832,47.42,69417.36,0.0,-0.99083,1e-05,1.76928]
[1780397282836,47.42,69423.18,0.0,-0.99079,1e-05,1.77629]
[1780397287841,47.42,69422.4371,0.0,-0.9908,1e-05,1.77492]
[1780397290844,47.42,69411.9014,0.0,-0.99087,1e-05,1.76149]
[1780397291845,47.42,69409.0057,0.0,-0.9909,1e-05,1.75782]
[1780397295849,47.42,69414.2929,0.0,-0.99086,1e-05,1.7642]
[1780397296850,47.42,69419.3643,0.0,-0.99082,1e-05,1.77049]
[1780397301855,47.42,69420.0543,0.0,-0.99082,1e-05,1.77098]
[1780397303860,47.41,69423.5886,0.0,-0.99079,1e-05,1.77526]
[1780397307864,47.41,69418.1914,0.0,-0.99084,1e-05,1.76816]
[1780397308865,47.41,69412.8229,0.0,-0.99088,1e-05,1.76138]
[1780397313871,47.41,69414.02,0.0,-0.99087,1e-05,1.76152]
[1780397317875,47.41,69417.8371,0.0,-0.99085,1e-05,1.76605]
[1780397321879,47.41,69415.1429,0.0,-0.99087,1e-05,1.76242]
[1780397326886,47.41,69398.3286,0.0,-0.99099,1e-05,1.74123]
[1780397327887,47.41,69388.51,0.0,-0.99106,1e-05,1.7291]
[1780397329671,47.41,69389.3171,0.0,-0.99106,1e-05,1.73009]
[1780397329772,47.41,69389.3171,0.0,-0.99106,1e-05,1.7301]
[1780397330890,47.41,69377.6757,0.0,-0.99114,1e-05,1.71582]
[1780397333663,47.41,69377.4186,0.0,-0.99114,1e-05,1.71554]
[1780397338899,47.41,69376.4229,0.0,-0.99115,1e-05,1.71445]
[1780397342889,47.41,69378.5143,0.0,-0.99113,1e-05,1.71706]
[1780397342899,47.41,69378.5143,0.0,-0.99113,1e-05,1.71708]
[1780397342972,47.41,69378.5143,0.0,-0.99113,1e-05,1.71708]
[1780397344905,47.41,69383.3971,0.0,-0.9911,1e-05,1.72309]
[1780397349910,47.41,69384.5814,0.0,-0.99109,1e-05,1.72457]
[1780397352965,47.41,69384.43,0.0,-0.99109,1e-05,1.7244]
[1780397352975,47.41,69384.43,0.0,-0.99109,1e-05,1.7244]
[1780397353914,47.41,69375.9343,0.0,-0.99115,1e-05,1.71401]
[1780397356917,47.41,69373.0757,0.0,-0.99117,1e-05,1.7106]
[1780397361922,47.41,69372.2671,0.0,-0.99117,1e-05,1.70976]
[1780397366927,47.41,69373.1157,0.0,-0.99117,1e-05,1.71094]
[1780397371617,47.41,69377.3571,0.0,-0.99114,1e-05,1.71521]
[1780397373631,47.41,69381.44,0.0,-0.99111,1e-05,1.72024]
[1780397378666,47.41,69381.2857,0.0,-0.99111,1e-05,1.72012]
[1780397383701,47.41,69379.3986,0.0,-0.99113,1e-05,1.71787]
[1780397388736,47.41,69379.8571,0.0,-0.99112,1e-05,1.71851]
[1780397393957,47.41,69373.7886,0.0,-0.99116,1e-05,1.71118]
[1780397397800,47.41,69374.0771,0.0,-0.99116,1e-05,1.71162]
[1780397398807,47.41,69383.5214,0.0,-0.99109,1e-05,1.7232]
[1780397403967,47.41,69383.8214,0.0,-0.99109,1e-05,1.7236]
[1780397407870,47.41,69387.32,0.0,-0.99107,1e-05,1.72788]
[1780397408877,47.41,69399.84,0.0,-0.99098,1e-05,1.74331]
[1780397409884,47.41,69402.88,0.0,-0.99096,1e-05,1.74705]
[1780397414921,47.41,69403.79,0.0,-0.99095,1e-05,1.74801]
[1780397416934,47.41,69404.5043,0.0,-0.99095,1e-05,1.74881]
[1780397417941,47.41,69410.4457,0.0,-0.9909,1e-05,1.75616]
[1780397422986,47.41,69410.25,0.0,-0.99091,1e-05,1.75567]
[1780397425989,47.41,69413.3186,0.0,-0.99089,1e-05,1.75934]
[1780397428992,47.41,69410.4743,0.0,-0.99091,1e-05,1.75564]
[1780397433997,47.41,69410.4186,0.0,-0.99091,1e-05,1.75428]
[1780397439006,47.41,69410.8257,0.0,-0.99091,1e-05,1.75455]
[1780397444011,47.41,69411.7957,0.0,-0.99091,1e-05,1.75553]
[1780397450017,47.41,69412.3186,0.0,-0.9909,1e-05,1.75588]
[1780397455022,47.4,69412.5643,0.0,-0.9909,1e-05,1.75595]
[1780397458026,47.4,69416.15,0.0,-0.99088,1e-05,1.76027]
[1780397463036,47.4,69419.5129,0.0,-0.99086,1e-05,1.7642]
[1780397464037,47.4,69423.2229,0.0,-0.99083,1e-05,1.76878]
[1780397465038,47.4,69427.93,0.0,-0.9908,1e-05,1.77461]
[1780397469042,47.4,69431.3243,0.0,-0.99077,1e-05,1.77855]
[1780397472045,47.4,69428.3571,0.0,-0.9908,1e-05,1.77456]
[1780397475048,47.4,69431.7429,0.0,-0.99077,1e-05,1.77857]
[1780397476049,47.4,69438.4243,0.0,-0.99073,1e-05,1.78691]
[1780397477971,47.4,69440.6171,0.0,-0.99071,1e-05,1.78958]
[1780397478051,47.4,69439.7457,0.0,-0.99072,1e-05,1.78837]
[1780397478220,47.4,69439.7457,0.0,-0.99072,1e-05,1.78837]
[1780397484057,47.39,69440.2014,0.0,-0.99072,1e-05,1.78831]
[1780397488061,47.39,69432.8114,0.0,-0.99077,1e-05,1.77857]
[1780397489062,47.39,69429.3886,0.0,-0.9908,1e-05,1.77418]
[1780397490063,47.39,69432.1171,0.0,-0.99078,1e-05,1.77753]
[1780397491064,47.39,69440.0614,0.0,-0.99073,1e-05,1.78639]
[1780397493066,47.39,69443.0529,0.0,-0.99071,1e-05,1.78997]
[1780397494067,47.39,69438.9414,0.0,-0.99074,1e-05,1.78467]
[1780397498077,47.39,69442.3286,0.0,-0.99071,1e-05,1.78855]
[1780397501080,47.38,69447.2557,0.0,-0.99068,1e-05,1.79447]
[1780397506085,47.38,69448.5271,0.0,-0.99067,1e-05,1.7955]
[1780397511090,47.38,69449.1829,0.0,-0.99067,1e-05,1.79575]
[1780397516095,47.38,69451.6629,0.0,-0.99066,1e-05,1.79831]
[1780397521100,47.37,69451.7643,0.0,-0.99066,1e-05,1.79783]
[1780397525119,47.37,69467.3643,0.0,-0.99055,1e-05,1.81724]
[1780397527121,47.37,69471.0914,0.0,-0.99052,1e-05,1.82171]
[1780397528122,47.37,69477.6,0.0,-0.99047,1e-05,1.82992]
[1780397532126,47.34,69473.4443,0.0,-0.99054,1e-05,1.81937]
[1780397535136,47.34,69477.3729,0.0,-0.99052,1e-05,1.82253]
[1780397535728,47.34,69477.3729,0.0,-0.99052,1e-05,1.82253]
[1780397536785,47.32,69482.66,0.0,-0.9905,1e-05,1.82572]
[1780397537792,47.31,69492.9371,0.0,-0.99043,1e-05,1.83714]
[1780397539808,47.3,69493.15,0.0,-0.99045,1e-05,1.83523]
[1780397540815,47.29,69499.93,0.0,-0.99041,1e-05,1.84206]
[1780397542830,47.27,69504.1629,0.0,-0.9904,1e-05,1.84357]
[1780397543377,47.27,69504.1629,0.0,-0.9904,1e-05,1.84357]
[1780397543469,47.27,69504.1629,0.0,-0.9904,1e-05,1.84357]
[1780397543836,47.26,69504.1629,0.0,-0.99041,1e-05,1.84161]
[1780397545849,47.25,69503.3529,0.0,-0.99044,1e-05,1.83699]
[1780397546857,47.25,69496.7271,0.0,-0.99049,1e-05,1.82824]
[1780397551892,47.22,69498.3486,0.0,-0.99052,1e-05,1.82258]
[1780397553721,47.21,69498.4686,0.0,-0.99053,1e-05,1.82113]
[1780397553971,47.21,69498.4686,0.0,-0.99053,1e-05,1.82113]
[1780397553974,47.2,69498.4686,0.0,-0.99054,1e-05,1.81955]
[1780397555156,47.19,69503.0829,0.0,-0.99051,1e-05,1.82393]
[1780397555927,47.19,69503.0829,0.0,-0.99051,1e-05,1.82376]
[1780397556934,47.19,69509.8371,0.0,-0.99047,1e-05,1.83066]
[1780397557943,47.18,69516.4543,0.0,-0.99043,1e-05,1.83745]
[1780397559955,47.16,69516.0886,0.0,-0.99046,1e-05,1.83377]
[1780397560962,47.16,69506.2043,0.0,-0.99054,1e-05,1.81948]
[1780397564990,47.13,69510.4143,0.0,-0.99054,1e-05,1.81917]
[1780397565998,47.12,69505.8071,0.0,-0.99058,1e-05,1.81193]
[1780397568012,47.11,69502.4786,0.0,-0.99062,1e-05,1.80521]
[1780397571033,47.09,69505.2357,0.0,-0.99063,1e-05,1.80509]
[1780397572040,47.09,69508.6986,0.0,-0.99061,1e-05,1.80833]
[1780397574054,47.08,69505.9186,0.0,-0.99064,1e-05,1.8025]
[1780397579088,47.05,69505.2629,0.0,-0.99068,1e-05,1.79646]
[1780397584124,47.03,69509.09,0.0,-0.99068,1e-05,1.79648]
[1780397587145,47.02,69512.93,0.0,-0.99067,1e-05,1.79836]
[1780397590166,47.0,69515.4971,0.0,-0.99067,1e-05,1.79857]
[1780397594194,46.99,69512.6371,0.0,-0.99071,1e-05,1.7913]
[1780397595197,46.98,69509.3886,0.0,-0.99074,1e-05,1.78637]
[1780397598200,46.98,69527.1657,0.0,-0.99061,1e-05,1.8075]
[1780397599201,46.97,69538.9643,0.0,-0.99053,1e-05,1.82135]
[1780397600202,46.96,69543.7271,0.0,-0.99051,1e-05,1.82606]
[1780397601203,46.95,69561.5571,0.0,-0.99038,1e-05,1.84748]
[1780397602204,46.95,69569.7257,0.0,-0.99033,1e-05,1.85621]
[1780397603205,46.94,69572.6829,0.0,-0.99032,1e-05,1.85807]
[1780397604206,46.93,69585.7257,0.0,-0.99023,1e-05,1.87303]
[1780397605207,46.91,69593.7386,0.0,-0.99019,1e-05,1.88124]
[1780397608210,46.88,69587.6771,0.0,-0.99027,1e-05,1.86635]
[1780397609212,46.87,69583.1529,0.0,-0.99032,1e-05,1.85838]
[1780397609905,46.87,69583.1529,0.0,-0.99032,1e-05,1.85838]
[1780397610737,46.87,69583.1529,0.0,-0.99033,1e-05,1.85648]
[1780397611214,46.86,69579.7029,0.0,-0.99038,1e-05,1.84901]
[1780397612215,46.85,69573.8886,0.0,-0.99043,1e-05,1.83973]
[1780397614217,46.85,69569.5743,0.0,-0.99046,1e-05,1.83378]
[1780397616219,46.85,69564.1129,0.0,-0.99051,1e-05,1.82637]
[1780397620223,46.83,69570.2757,0.0,-0.99048,1e-05,1.8313]
[1780397621224,46.83,69575.8429,0.0,-0.99045,1e-05,1.83699]
[1780397623226,46.81,69581.45,0.0,-0.99042,1e-05,1.8411]
[1780397626229,46.8,69578.5457,0.0,-0.99046,1e-05,1.83394]
[1780397627523,46.8,69578.5057,0.0,-0.99047,1e-05,1.83374]
[1780397627721,46.8,69578.5057,0.0,-0.99047,1e-05,1.83374]
[1780397628231,46.8,69578.7257,0.0,-0.99046,1e-05,1.83388]
[1780397628943,46.8,69578.7257,0.0,-0.99046,1e-05,1.83388]
[1780397628976,46.8,69578.7257,0.0,-0.99046,1e-05,1.83388]
[1780397634237,46.79,69579.5329,0.0,-0.99046,1e-05,1.83405]
[1780397636851,46.79,69579.5743,0.0,-0.99047,1e-05,1.8338]
[1780397636980,46.79,69579.5743,0.0,-0.99047,1e-05,1.8338]
[1780397637009,46.79,69579.5743,0.0,-0.99047,1e-05,1.83366]
[1780397638241,46.79,69575.0771,0.0,-0.9905,1e-05,1.82765]
[1780397638827,46.79,69575.0771,0.0,-0.9905,1e-05,1.82765]
[1780397638976,46.79,69575.0771,0.0,-0.9905,1e-05,1.82765]
[1780397640243,46.78,69581.1914,0.0,-0.99046,1e-05,1.83399]
[1780397642245,46.78,69571.59,0.0,-0.99054,1e-05,1.82119]
[1780397643248,46.78,69566.9529,0.0,-0.99057,1e-05,1.81506]
[1780397643363,46.78,69566.9529,0.0,-0.99057,1e-05,1.81506]
[1780397643469,46.78,69566.9529,0.0,-0.99057,1e-05,1.81506]
[1780397644249,46.78,69570.2571,0.0,-0.99055,1e-05,1.81922]
[1780397645953,46.78,69569.0629,0.0,-0.99056,1e-05,1.81755]
[1780397645973,46.78,69569.0629,0.0,-0.99056,1e-05,1.81755]
[1780397651256,46.76,69571.2214,0.0,-0.99057,1e-05,1.8164]
[1780397653258,46.75,69567.6471,0.0,-0.9906,1e-05,1.81054]
[1780397654121,46.75,69567.6471,0.0,-0.9906,1e-05,1.81054]
[1780397654222,46.75,69567.6471,0.0,-0.9906,1e-05,1.81054]
[1780397654260,46.75,69567.6529,0.0,-0.9906,1e-05,1.81044]
[1780397655261,46.75,69553.89,0.0,-0.99071,1e-05,1.79262]
[1780397656262,46.75,69549.2786,0.0,-0.99074,1e-05,1.78607]
[1780397658264,46.75,69546.1229,0.0,-0.99077,1e-05,1.78192]
[1780397659623,46.75,69546.1629,0.0,-0.99077,1e-05,1.78191]
[1780397659722,46.75,69546.1629,0.0,-0.99077,1e-05,1.78191]
[1780397665271,46.75,69547.3614,0.0,-0.99076,1e-05,1.7831]
[1780397666272,46.75,69553.0743,0.0,-0.99072,1e-05,1.78972]
[1780397668247,46.74,69553.5986,0.0,-0.99072,1e-05,1.7897]
[1780397668274,46.74,69553.6329,0.0,-0.99073,1e-05,1.78906]
[1780397668469,46.74,69553.6329,0.0,-0.99073,1e-05,1.78906]
[1780397669275,46.74,69555.7357,0.0,-0.99072,1e-05,1.79104]
[1780397669833,46.74,69555.7357,0.0,-0.99072,1e-05,1.79104]
[1780397669972,46.74,69555.7357,0.0,-0.99072,1e-05,1.79104]
[1780397672278,46.72,69573.7314,0.0,-0.9906,1e-05,1.8107]
[1780397672537,46.72,69573.7314,0.0,-0.9906,1e-05,1.8107]
[1780397673279,46.72,69573.8571,0.0,-0.9906,1e-05,1.81076]
[1780397674280,46.72,69580.3271,0.0,-0.99055,1e-05,1.81904]
[1780397675690,46.72,69579.4914,0.0,-0.99056,1e-05,1.81784]
[1780397676282,46.72,69576.3671,0.0,-0.99058,1e-05,1.81367]
[1780397677283,46.72,69580.04,0.0,-0.99056,1e-05,1.81832]
[1780397678284,46.72,69585.6871,0.0,-0.99051,1e-05,1.82555]
[1780397682288,46.72,69583.1786,0.0,-0.99054,1e-05,1.82177]
[1780397682760,46.72,69583.1786,0.0,-0.99054,1e-05,1.82177]
[1780397682974,46.72,69583.1786,0.0,-0.99054,1e-05,1.82177]
[1780397684801,46.72,69582.7557,0.0,-0.99054,1e-05,1.82097]
[1780397684971,46.72,69582.7557,0.0,-0.99054,1e-05,1.82097]
[1780397685036,46.71,69582.7557,0.0,-0.99055,1e-05,1.81996]
[1780397686292,46.71,69571.0114,0.0,-0.99064,1e-05,1.8038]
[1780397687562,46.7,69571.0043,0.0,-0.99065,1e-05,1.80289]
[1780397687722,46.7,69571.0043,0.0,-0.99065,1e-05,1.80289]
[1780397691515,46.69,69570.6571,0.0,-0.99067,1e-05,1.79973]
[1780397691719,46.69,69570.6571,0.0,-0.99067,1e-05,1.79973]
[1780397692298,46.69,69572.2557,0.0,-0.99065,1e-05,1.80171]
[1780397693720,46.69,69571.3143,0.0,-0.99066,1e-05,1.80041]
[1780397693976,46.69,69571.3143,0.0,-0.99066,1e-05,1.80041]
[1780397699305,46.69,69570.6629,0.0,-0.99067,1e-05,1.79907]
[1780397703309,46.69,69567.1871,0.0,-0.9907,1e-05,1.79428]
[1780397703469,46.69,69567.1871,0.0,-0.9907,1e-05,1.79428]
[1780397703982,46.69,69567.1871,0.0,-0.9907,1e-05,1.7942]
[1780397705962,46.69,69568.0343,0.0,-0.99069,1e-05,1.79522]
[1780397705971,46.69,69568.0343,0.0,-0.99069,1e-05,1.79522]
[1780397708010,46.68,69562.9314,0.0,-0.99074,1e-05,1.78671]
[1780397712137,46.67,69561.6314,0.0,-0.99076,1e-05,1.78386]
[1780397712220,46.67,69561.6314,0.0,-0.99076,1e-05,1.78386]
[1780397712238,46.67,69561.6314,0.0,-0.99076,1e-05,1.78381]
[1780397713043,46.67,69558.18,0.0,-0.99078,1e-05,1.77935]
[1780397714050,46.67,69555.4657,0.0,-0.9908,1e-05,1.77584]
[1780397716491,46.67,69555.1529,0.0,-0.99081,1e-05,1.77536]
[1780397716721,46.67,69555.1529,0.0,-0.99081,1e-05,1.77536]
[1780397718323,46.67,69560.6643,0.0,-0.99077,1e-05,1.78138]
[1780397723164,46.66,69561.8414,0.0,-0.99078,1e-05,1.7809]
[1780397723220,46.66,69561.8414,0.0,-0.99078,1e-05,1.7809]
[1780397723265,46.66,69561.8414,0.0,-0.99078,1e-05,1.78042]
[1780397724382,46.65,69561.8643,0.0,-0.99078,1e-05,1.7804]
[1780397724473,46.65,69561.8643,0.0,-0.99078,1e-05,1.7804]
[1780397730162,46.65,69561.6486,0.0,-0.99078,1e-05,1.77941]
[1780397731772,46.65,69562.59,0.0,-0.99078,1e-05,1.7795]
[1780397731972,46.65,69562.59,0.0,-0.99078,1e-05,1.7795]
[1780397734856,46.64,69563.9657,0.0,-0.99078,1e-05,1.77985]
[1780397734976,46.64,69563.9657,0.0,-0.99078,1e-05,1.77985]
[1780397735198,46.64,69563.9657,0.0,-0.99078,1e-05,1.7798]
[1780397737212,46.64,69560.1914,0.0,-0.99081,1e-05,1.77491]
[1780397737574,46.64,69560.1914,0.0,-0.99081,1e-05,1.77491]
[1780397737723,46.64,69560.1914,0.0,-0.99081,1e-05,1.77491]
[1780397743256,46.64,69558.3329,0.0,-0.99082,1e-05,1.77233]
[1780397747749,46.64,69558.3114,0.0,-0.99083,1e-05,1.77218]
[1780397747971,46.64,69558.3114,0.0,-0.99083,1e-05,1.77218]
[1780397748291,46.64,69558.3114,0.0,-0.99083,1e-05,1.77214]
[1780397749277,46.64,69558.3114,0.0,-0.99083,1e-05,1.77214]
[1780397749470,46.64,69558.3114,0.0,-0.99083,1e-05,1.7721]
[1780397751312,46.64,69560.62,0.0,-0.99081,1e-05,1.77497]
[1780397756361,46.64,69560.4929,0.0,-0.99081,1e-05,1.77463]
[1780397761211,46.64,69559.01,0.0,-0.99082,1e-05,1.77259]
[1780397761220,46.64,69559.01,0.0,-0.99082,1e-05,1.77259]
[1780397761368,46.64,69557.88,0.0,-0.99083,1e-05,1.77112]
[1780397763370,46.64,69561.9171,0.0,-0.9908,1e-05,1.7762]
[1780397766211,46.64,69563.4357,0.0,-0.99079,1e-05,1.77805]
[1780397766223,46.64,69563.4357,0.0,-0.99079,1e-05,1.77805]
[1780397770377,46.64,69576.7871,0.0,-0.99069,1e-05,1.79495]
[1780397771150,46.64,69576.7871,0.0,-0.99069,1e-05,1.79495]
[1780397771219,46.64,69576.7871,0.0,-0.99069,1e-05,1.79495]
[1780397771252,46.64,69576.7871,0.0,-0.99069,1e-05,1.79488]
[1780397772379,46.64,69578.7714,0.0,-0.99068,1e-05,1.79736]
[1780397773380,46.64,69575.0443,0.0,-0.99071,1e-05,1.79249]
[1780397774381,46.64,69578.2186,0.0,-0.99068,1e-05,1.7965]
[1780397775266,46.64,69578.2186,0.0,-0.99068,1e-05,1.7965]
[1780397775471,46.64,69578.2186,0.0,-0.99069,1e-05,1.79642]
[1780397776383,46.64,69580.22,0.0,-0.99067,1e-05,1.79893]
[1780397777384,46.64,69584.6957,0.0,-0.99064,1e-05,1.80462]
[1780397778385,46.64,69590.06,0.0,-0.9906,1e-05,1.81148]
[1780397778757,46.64,69590.06,0.0,-0.9906,1e-05,1.81148]
[1780397778972,46.64,69590.06,0.0,-0.9906,1e-05,1.81148]
[1780397779074,46.64,69590.06,0.0,-0.9906,1e-05,1.81137]
[1780397781388,46.63,69592.3329,0.0,-0.99058,1e-05,1.81412]
[1780397784391,46.63,69595.5943,0.0,-0.99056,1e-05,1.81803]
[1780397784825,46.63,69595.5943,0.0,-0.99056,1e-05,1.81803]
[1780397784974,46.63,69595.5943,0.0,-0.99056,1e-05,1.81803]
[1780397787394,46.63,69593.6443,0.0,-0.99058,1e-05,1.81517]
[1780397789085,46.63,69594.6314,0.0,-0.99057,1e-05,1.81635]
[1780397789223,46.63,69594.6314,0.0,-0.99057,1e-05,1.81635]
[1780397789325,46.63,69594.6314,0.0,-0.99057,1e-05,1.81624]
[1780397790328,46.63,69594.6314,0.0,-0.99057,1e-05,1.81624]
[1780397790397,46.63,69591.8929,0.0,-0.99059,1e-05,1.81258]
[1780397790471,46.63,69591.8929,0.0,-0.99059,1e-05,1.81258]
[1780397792399,46.63,69586.3857,0.0,-0.99064,1e-05,1.80417]
[1780397792985,46.63,69586.3857,0.0,-0.99064,1e-05,1.80417]
[1780397793220,46.63,69586.3857,0.0,-0.99064,1e-05,1.80417]
[1780397794401,46.63,69584.1871,0.0,-0.99066,1e-05,1.80116]
[1780397794976,46.63,69584.1871,0.0,-0.99066,1e-05,1.80116]
[1780397795220,46.63,69584.1871,0.0,-0.99066,1e-05,1.80116]
[1780397795315,46.63,69584.1871,0.0,-0.99066,1e-05,1.80108]
[1780397796403,46.63,69582.2086,0.0,-0.99067,1e-05,1.79845]
[1780397798935,46.63,69582.8943,0.0,-0.99066,1e-05,1.80057]
[1780397798976,46.63,69582.8943,0.0,-0.99066,1e-05,1.80057]
[1780397801408,46.64,69585.1443,0.0,-0.99063,1e-05,1.80532]
[1780397802409,46.64,69589.6171,0.0,-0.9906,1e-05,1.81172]
[1780397804432,46.64,69589.1814,0.0,-0.9906,1e-05,1.81095]
[1780397804472,46.64,69589.1814,0.0,-0.9906,1e-05,1.81095]
[1780397807414,46.64,69595.4029,0.0,-0.99055,1e-05,1.81872]
[1780397808415,46.64,69590.8486,0.0,-0.99059,1e-05,1.8127]
[1780397809725,46.64,69589.6529,0.0,-0.9906,1e-05,1.81104]
[1780397809975,46.64,69589.6529,0.0,-0.9906,1e-05,1.81104]
[1780397811418,46.64,69587.5486,0.0,-0.99062,1e-05,1.80812]
[1780397811726,46.64,69587.5486,0.0,-0.99062,1e-05,1.80812]
[1780397812419,46.64,69587.4829,0.0,-0.99062,1e-05,1.80794]
[1780397814699,46.64,69587.1243,0.0,-0.99062,1e-05,1.80729]
[1780397814721,46.64,69587.1243,0.0,-0.99062,1e-05,1.80729]
[1780397820428,46.64,69587.1257,0.0,-0.99062,1e-05,1.80811]
[1780397820938,46.64,69587.1257,0.0,-0.99062,1e-05,1.80811]
[1780397820971,46.64,69587.1257,0.0,-0.99062,1e-05,1.80811]
[1780397821892,46.64,69587.2386,0.0,-0.99062,1e-05,1.80816]
[1780397821985,46.64,69587.2386,0.0,-0.99062,1e-05,1.80816]
[1780397822430,46.64,69588.5914,0.0,-0.99061,1e-05,1.80982]
[1780397824676,46.64,69588.7571,0.0,-0.99061,1e-05,1.80984]
[1780397824720,46.64,69588.7571,0.0,-0.99061,1e-05,1.80984]
[1780397830438,46.64,69586.9514,0.0,-0.99062,1e-05,1.80692]
[1780397831868,46.64,69586.9357,0.0,-0.99062,1e-05,1.80681]
[1780397831973,46.64,69586.9357,0.0,-0.99062,1e-05,1.80681]
[1780397832898,46.64,69587.1014,0.0,-0.99062,1e-05,1.80693]
[1780397832974,46.64,69587.1014,0.0,-0.99062,1e-05,1.80693]
[1780397833441,46.64,69588.2929,0.0,-0.99061,1e-05,1.80838]
[1780397838446,46.63,69586.8514,0.0,-0.99063,1e-05,1.80604]
[1780397839360,46.63,69586.8514,0.0,-0.99063,1e-05,1.80604]
[1780397839470,46.63,69586.8329,0.0,-0.99063,1e-05,1.80593]
[1780397845454,46.63,69587.07,0.0,-0.99063,1e-05,1.80569]
[1780397848783,46.63,69588.2029,0.0,-0.99062,1e-05,1.80689]
[1780397848973,46.63,69588.2029,0.0,-0.99062,1e-05,1.80689]
[1780397849716,46.63,69589.2029,0.0,-0.99062,1e-05,1.80809]
[1780397849726,46.63,69589.2029,0.0,-0.99062,1e-05,1.80809]
[1780397850459,46.63,69589.6357,0.0,-0.99061,1e-05,1.80856]
[1780397855464,46.63,69589.28,0.0,-0.99062,1e-05,1.80655]
[1780397858820,46.63,69589.2986,0.0,-0.99063,1e-05,1.8063]
[1780397858972,46.63,69589.2986,0.0,-0.99063,1e-05,1.8063]
[1780397864473,46.62,69589.06,0.0,-0.99063,1e-05,1.80545]
[1780397868131,46.62,69586.3271,0.0,-0.99065,1e-05,1.80159]
[1780397869142,46.62,69578.3414,0.0,-0.99071,1e-05,1.79122]
[1780397869888,46.62,69578.3414,0.0,-0.99071,1e-05,1.79122]
[1780397869976,46.62,69578.3414,0.0,-0.99071,1e-05,1.79122]
[1780397871811,46.62,69579.0257,0.0,-0.99071,1e-05,1.79197]
[1780397871971,46.62,69579.0257,0.0,-0.99071,1e-05,1.79197]
[1780397872481,46.62,69578.6871,0.0,-0.99071,1e-05,1.79146]
[1780397875806,46.62,69579.6243,0.0,-0.99071,1e-05,1.79247]
[1780397875978,46.62,69579.6243,0.0,-0.99071,1e-05,1.79247]
[1780397878228,46.62,69584.0614,0.0,-0.99068,1e-05,1.79797]
[1780397878811,46.62,69584.0614,0.0,-0.99068,1e-05,1.79797]
[1780397878973,46.62,69584.0614,0.0,-0.99068,1e-05,1.79797]
[1780397879488,46.62,69587.4114,0.0,-0.99065,1e-05,1.80221]
[1780397884269,46.62,69588.1157,0.0,-0.99065,1e-05,1.80269]
[1780397885277,46.62,69593.8371,0.0,-0.99061,1e-05,1.81001]
[1780397886301,46.62,69593.8371,0.0,-0.99061,1e-05,1.81001]
[1780397886471,46.62,69593.8371,0.0,-0.99061,1e-05,1.81001]
[1780397889304,46.62,69590.2971,0.0,-0.99062,1e-05,1.80683]
[1780397890856,46.62,69588.1429,0.0,-0.99064,1e-05,1.80454]
[1780397890971,46.62,69588.1429,0.0,-0.99064,1e-05,1.80454]
[1780397891582,46.63,69588.1429,0.0,-0.99063,1e-05,1.80506]
[1780397891725,46.63,69588.1429,0.0,-0.99063,1e-05,1.80506]
[1780397892326,46.63,69588.1429,0.0,-0.99063,1e-05,1.80558]
[1780397893333,46.63,69583.5229,0.0,-0.99066,1e-05,1.80012]
[1780397898368,46.64,69582.9329,0.0,-0.99065,1e-05,1.80192]
[1780397900807,46.65,69583.1157,0.0,-0.99065,1e-05,1.80258]
[1780397900975,46.65,69583.1157,0.0,-0.99065,1e-05,1.80258]
[1780397906424,46.64,69584.1886,0.0,-0.99064,1e-05,1.80344]
[1780397906840,46.64,69584.1886,0.0,-0.99064,1e-05,1.80344]
[1780397906972,46.64,69584.1886,0.0,-0.99064,1e-05,1.80344]
[1780397907149,46.64,69584.1886,0.0,-0.99064,1e-05,1.80344]
[1780397907285,46.64,69584.1886,0.0,-0.99064,1e-05,1.80344]
[1780397907431,46.64,69584.1886,0.0,-0.99064,1e-05,1.80335]
[1780397912466,46.64,69584.9314,0.0,-0.99065,1e-05,1.80281]
[1780397914331,46.64,69584.9743,0.0,-0.99065,1e-05,1.80277]
[1780397914471,46.64,69584.9743,0.0,-0.99065,1e-05,1.80277]
[1780397919514,46.64,69585.3614,0.0,-0.99065,1e-05,1.80276]
[1780397921574,46.64,69586.0457,0.0,-0.99064,1e-05,1.80347]
[1780397921722,46.64,69586.0457,0.0,-0.99064,1e-05,1.80347]
[1780397922272,46.64,69586.0457,0.0,-0.99064,1e-05,1.80347]
[1780397927239,46.64,69587.8086,0.0,-0.99063,1e-05,1.8053]
[1780397932542,46.63,69592.36,0.0,-0.9906,1e-05,1.81064]
[1780397933942,46.63,69591.9329,0.0,-0.9906,1e-05,1.80999]
[1780397933971,46.63,69591.9329,0.0,-0.9906,1e-05,1.80999]
[1780397934544,46.63,69592.2586,0.0,-0.9906,1e-05,1.81032]
[1780397938298,46.63,69592.8743,0.0,-0.9906,1e-05,1.81082]
[1780397938470,46.63,69592.8743,0.0,-0.9906,1e-05,1.81082]
[1780397942552,46.63,69589.2143,0.0,-0.99063,1e-05,1.80558]
[1780397943768,46.63,69588.6686,0.0,-0.99063,1e-05,1.80479]
[1780397943971,46.63,69588.6686,0.0,-0.99063,1e-05,1.80479]
[1780397944554,46.63,69588.5357,0.0,-0.99064,1e-05,1.80453]
[1780397945413,46.63,69588.5357,0.0,-0.99064,1e-05,1.80453]
[1780397945473,46.63,69588.5357,0.0,-0.99064,1e-05,1.80453]
[1780397946556,46.63,69580.9086,0.0,-0.99069,1e-05,1.79452]
[1780397948446,46.63,69580.6429,0.0,-0.9907,1e-05,1.79411]
[1780397948471,46.63,69580.6429,0.0,-0.9907,1e-05,1.79411]
[1780397948556,46.63,69580.6429,0.0,-0.9907,1e-05,1.79402]
[1780397948816,46.63,69580.6429,0.0,-0.9907,1e-05,1.79402]
[1780397948971,46.63,69580.6429,0.0,-0.9907,1e-05,1.79402]
[1780397949559,46.63,69587.14,0.0,-0.99065,1e-05,1.80233]
[1780397954564,46.62,69584.8829,0.0,-0.99067,1e-05,1.79902]
[1780397956875,46.62,69583.6171,0.0,-0.99068,1e-05,1.79723]
[1780397956971,46.62,69583.6171,0.0,-0.99068,1e-05,1.79723]
[1780397962574,46.62,69584.85,0.0,-0.99067,1e-05,1.79837]
[1780397962589,46.62,69584.85,0.0,-0.99067,1e-05,1.79837]
[1780397962721,46.62,69584.85,0.0,-0.99067,1e-05,1.79837]
[1780397964847,46.62,69584.61,0.0,-0.99067,1e-05,1.79791]
[1780397964982,46.62,69584.61,0.0,-0.99067,1e-05,1.79791]
[1780397965577,46.62,69584.8271,0.0,-0.99067,1e-05,1.79811]
[1780397970582,46.62,69584.9071,0.0,-0.99068,1e-05,1.79783]
[1780397974918,46.62,69584.9729,0.0,-0.99068,1e-05,1.79655]
[1780397974980,46.62,69584.9729,0.0,-0.99068,1e-05,1.79655]
[1780397980228,46.62,69584.5214,0.0,-0.99069,1e-05,1.7956]
[1780397980469,46.62,69584.5214,0.0,-0.99069,1e-05,1.7956]
[1780397980837,46.61,69584.5214,0.0,-0.99069,1e-05,1.79553]
[1780397980972,46.61,69584.5214,0.0,-0.99069,1e-05,1.79553]
[1780397981593,46.61,69583.5843,0.0,-0.9907,1e-05,1.79426]
[1780397982594,46.61,69580.5686,0.0,-0.99072,1e-05,1.79031]
[1780397983595,46.61,69564.5071,0.0,-0.99084,1e-05,1.76971]
[1780397985950,46.61,69567.3743,0.0,-0.99082,1e-05,1.7733]
[1780397985974,46.61,69567.3743,0.0,-0.99082,1e-05,1.7733]
[1780397991603,46.61,69563.36,0.0,-0.99085,1e-05,1.76802]
[1780397992123,46.61,69563.36,0.0,-0.99085,1e-05,1.76802]
[1780397992219,46.61,69563.36,0.0,-0.99085,1e-05,1.76802]
[1780397993207,46.61,69563.36,0.0,-0.99085,1e-05,1.768]
[1780397993223,46.61,69563.36,0.0,-0.99085,1e-05,1.768]
[1780397993250,46.61,69563.36,0.0,-0.99085,1e-05,1.76797]
[1780397998099,46.61,69564.34,0.0,-0.99084,1e-05,1.76912]
[1780397998219,46.61,69564.34,0.0,-0.99084,1e-05,1.76912]
[1780397999611,46.61,69555.7871,0.0,-0.9909,1e-05,1.75822]
[1780398001670,46.61,69554.8643,0.0,-0.99091,1e-05,1.75704]
[1780398001722,46.61,69554.8643,0.0,-0.99091,1e-05,1.75704]
[1780398002630,46.61,69557.2786,0.0,-0.99089,1e-05,1.7601]
[1780398002721,46.61,69557.2786,0.0,-0.99089,1e-05,1.7601]
[1780398003615,46.61,69557.0029,0.0,-0.9909,1e-05,1.75974]
[1780398008621,46.61,69559.9071,0.0,-0.99087,1e-05,1.76337]
[1780398010623,46.61,69552.2557,0.0,-0.99093,1e-05,1.75366]
[1780398011200,46.61,69552.2557,0.0,-0.99093,1e-05,1.75366]
[1780398011223,46.61,69552.2557,0.0,-0.99093,1e-05,1.75366]
[1780398011624,46.61,69549.3557,0.0,-0.99095,1e-05,1.75]
[1780398011720,46.61,69549.3557,0.0,-0.99095,1e-05,1.75]
[1780398014627,46.61,69545.79,0.0,-0.99098,1e-05,1.74553]
[1780398015628,46.61,69549.5486,0.0,-0.99095,1e-05,1.75028]
[1780398016629,46.61,69553.2243,0.0,-0.99092,1e-05,1.75493]
[1780398017348,46.61,69553.2243,0.0,-0.99092,1e-05,1.75493]
[1780398017471,46.61,69553.2243,0.0,-0.99092,1e-05,1.75493]
[1780398017535,46.61,69553.2243,0.0,-0.99092,1e-05,1.75493]
[1780398019164,46.61,69551.6814,0.0,-0.99093,1e-05,1.75298]
[1780398019221,46.61,69551.6814,0.0,-0.99093,1e-05,1.75298]
[1780398020633,46.61,69555.5829,0.0,-0.99091,1e-05,1.75792]
[1780398023979,46.61,69556.1514,0.0,-0.9909,1e-05,1.75862]
[1780398024219,46.61,69556.1514,0.0,-0.9909,1e-05,1.75862]
[1780398024309,46.61,69556.1514,0.0,-0.9909,1e-05,1.7586]
[1780398027640,46.61,69559.6643,0.0,-0.99088,1e-05,1.76302]
[1780398029720,46.61,69561.3929,0.0,-0.99086,1e-05,1.76518]
[1780398030657,46.61,69561.3929,0.0,-0.99086,1e-05,1.76515]
[1780398030720,46.61,69561.3929,0.0,-0.99086,1e-05,1.76515]
[1780398031320,46.61,69561.3929,0.0,-0.99087,1e-05,1.76406]
[1780398032327,46.61,69568.7529,0.0,-0.99082,1e-05,1.7734]
[1780398037362,46.61,69567.5986,0.0,-0.99082,1e-05,1.77178]
[1780398039377,46.61,69561.7357,0.0,-0.99087,1e-05,1.76428]
[1780398039783,46.61,69561.7357,0.0,-0.99087,1e-05,1.76428]
[1780398039971,46.61,69561.7357,0.0,-0.99087,1e-05,1.76428]
[1780398042399,46.61,69558.6371,0.0,-0.99089,1e-05,1.76031]
[1780398044412,46.61,69555.6257,0.0,-0.99091,1e-05,1.75648]
[1780398046559,46.61,69555.0586,0.0,-0.99092,1e-05,1.75576]
[1780398046655,46.61,69555.0586,0.0,-0.99092,1e-05,1.75576]
[1780398046719,46.61,69555.0586,0.0,-0.99092,1e-05,1.75576]
[1780398047948,46.61,69555.0586,0.0,-0.99092,1e-05,1.75576]
[1780398047992,46.61,69555.0586,0.0,-0.99092,1e-05,1.75576]
[1780398053475,46.61,69555.77,0.0,-0.99091,1e-05,1.75664]
[1780398053947,46.61,69555.77,0.0,-0.99091,1e-05,1.75664]
[1780398053980,46.61,69555.77,0.0,-0.99091,1e-05,1.75664]
[1780398054482,46.61,69555.77,0.0,-0.99091,1e-05,1.75664]
[1780398054786,46.61,69555.77,0.0,-0.99091,1e-05,1.75664]
[1780398054970,46.61,69555.77,0.0,-0.99091,1e-05,1.75664]
[1780398056496,46.61,69552.5286,0.0,-0.99094,1e-05,1.75254]
[1780398059364,46.61,69552.2214,0.0,-0.99094,1e-05,1.75216]
[1780398059470,46.61,69552.2214,0.0,-0.99094,1e-05,1.75216]
[1780398059517,46.61,69552.2214,0.0,-0.99094,1e-05,1.75215]
[1780398059909,46.61,69552.2214,0.0,-0.99094,1e-05,1.75215]
[1780398059971,46.61,69552.2214,0.0,-0.99094,1e-05,1.75215]
[1780398061531,46.61,69558.9771,0.0,-0.99089,1e-05,1.76069]
[1780398062672,46.61,69558.9771,0.0,-0.99089,1e-05,1.76069]
[1780398062722,46.61,69558.9771,0.0,-0.99089,1e-05,1.76064]
[1780398063477,46.61,69558.9771,0.0,-0.99089,1e-05,1.76064]
[1780398063545,46.61,69558.9771,0.0,-0.99089,1e-05,1.76062]
[1780398063721,46.61,69558.9771,0.0,-0.99089,1e-05,1.76062]
[1780398068937,46.61,69559.99,0.0,-0.99088,1e-05,1.76184]
[1780398068971,46.61,69559.99,0.0,-0.99088,1e-05,1.76184]
[1780398070594,46.61,69556.3757,0.0,-0.99091,1e-05,1.75725]
[1780398071422,46.61,69556.3757,0.0,-0.99091,1e-05,1.75725]
[1780398071473,46.61,69556.3757,0.0,-0.99091,1e-05,1.75725]
[1780398071666,46.61,69556.3757,0.0,-0.99091,1e-05,1.75725]
[1780398071687,46.61,69555.1871,0.0,-0.99092,1e-05,1.75574]
[1780398071721,46.61,69555.1871,0.0,-0.99092,1e-05,1.75574]
[1780398074623,46.61,69551.53,0.0,-0.99094,1e-05,1.75113]
[1780398076830,46.61,69550.5314,0.0,-0.99095,1e-05,1.74989]
[1780398076972,46.61,69550.5314,0.0,-0.99095,1e-05,1.74989]
[1780398077668,46.61,69550.5314,0.0,-0.99095,1e-05,1.74989]
[1780398077693,46.61,69546.7314,0.0,-0.99098,1e-05,1.74511]
[1780398077725,46.61,69546.7314,0.0,-0.99098,1e-05,1.74511]
[1780398082568,46.61,69546.2757,0.0,-0.99098,1e-05,1.74459]
[1780398082678,46.61,69546.2757,0.0,-0.99098,1e-05,1.74461]
[1780398082721,46.61,69546.2757,0.0,-0.99098,1e-05,1.74461]
[1780398082851,46.61,69546.2757,0.0,-0.99098,1e-05,1.74461]
[1780398082973,46.61,69546.2757,0.0,-0.99098,1e-05,1.74461]
[1780398088704,46.61,69544.5857,0.0,-0.99099,1e-05,1.74258]
[1780398089696,46.61,69544.5857,0.0,-0.99099,1e-05,1.74258]
[1780398089705,46.61,69544.4786,0.0,-0.99099,1e-05,1.74247]
[1780398089724,46.61,69544.4786,0.0,-0.99099,1e-05,1.74247]
[1780398089901,46.61,69544.4786,0.0,-0.99099,1e-05,1.74247]
[1780398089971,46.61,69544.4786,0.0,-0.99099,1e-05,1.74247]
[1780398091820,46.61,69544.3143,0.0,-0.991,1e-05,1.74125]
[1780398091971,46.61,69544.3143,0.0,-0.991,1e-05,1.74125]
[1780398092708,46.61,69544.5843,0.0,-0.991,1e-05,1.74162]
[1780398097713,46.61,69546.2557,0.0,-0.99099,1e-05,1.74383]
[1780398099715,46.61,69543.1843,0.0,-0.99101,1e-05,1.74]
[1780398100716,46.61,69538.4957,0.0,-0.99104,1e-05,1.73415]
[1780398101340,46.61,69538.4957,0.0,-0.99104,1e-05,1.73415]
[1780398101469,46.61,69538.4957,0.0,-0.99104,1e-05,1.73415]
[1780398106722,46.61,69536.4086,0.0,-0.99106,1e-05,1.73175]
[1780398106789,46.61,69536.4086,0.0,-0.99106,1e-05,1.73175]
[1780398106972,46.61,69536.4086,0.0,-0.99106,1e-05,1.73175]
[1780398107152,46.61,69536.4086,0.0,-0.99106,1e-05,1.73175]
[1780398107221,46.61,69536.4086,0.0,-0.99106,1e-05,1.73175]
[1780398107726,46.61,69530.4871,0.0,-0.9911,1e-05,1.7244]
[1780398111730,46.61,69537.5743,0.0,-0.99105,1e-05,1.73345]
[1780398112863,46.61,69538.3243,0.0,-0.99104,1e-05,1.73443]
[1780398112974,46.61,69538.3243,0.0,-0.99104,1e-05,1.73443]
[1780398113270,46.61,69538.3243,0.0,-0.99104,1e-05,1.73443]
[1780398113470,46.61,69538.3243,0.0,-0.99104,1e-05,1.73443]
[1780398113571,46.61,69538.3243,0.0,-0.99104,1e-05,1.73447]
[1780398114733,46.61,69534.1043,0.0,-0.99107,1e-05,1.72923]
[1780398116735,46.61,69531.0643,0.0,-0.99109,1e-05,1.72552]
[1780398117736,46.62,69522.8714,0.0,-0.99115,1e-05,1.71538]
[1780398118737,46.62,69509.2543,0.0,-0.99125,1e-05,1.69861]
[1780398122741,46.62,69499.3886,0.0,-0.99131,1e-05,1.68687]
[1780398123742,46.62,69494.3614,0.0,-0.99135,1e-05,1.68084]
[1780398126745,46.62,69491.1643,0.0,-0.99137,1e-05,1.67732]
[1780398128140,46.62,69491.2786,0.0,-0.99137,1e-05,1.67759]
[1780398128226,46.62,69491.2786,0.0,-0.99137,1e-05,1.67759]
[1780398128610,46.62,69491.2786,0.0,-0.99137,1e-05,1.67759]
[1780398128719,46.62,69491.2786,0.0,-0.99137,1e-05,1.67759]
[1780398128747,46.62,69491.1143,0.0,-0.99137,1e-05,1.67752]
[1780398133752,46.62,69487.35,0.0,-0.99139,1e-05,1.67358]
[1780398134753,46.63,69483.5857,0.0,-0.99142,1e-05,1.66915]
[1780398138757,46.63,69479.6471,0.0,-0.99144,1e-05,1.66495]
[1780398139758,46.63,69472.38,0.0,-0.99149,1e-05,1.65631]
[1780398141569,46.64,69472.0586,0.0,-0.99148,1e-05,1.65757]
[1780398141722,46.64,69472.0586,0.0,-0.99148,1e-05,1.65757]
[1780398141760,46.64,69472.0057,0.0,-0.99147,1e-05,1.65912]
[1780398141862,46.64,69472.0057,0.0,-0.99147,1e-05,1.65912]
[1780398141972,46.64,69472.0057,0.0,-0.99147,1e-05,1.65912]
[1780398145764,46.67,69476.5629,0.0,-0.99141,1e-05,1.6693]
[1780398146363,46.67,69476.5629,0.0,-0.99141,1e-05,1.6693]
[1780398146474,46.67,69476.5629,0.0,-0.99141,1e-05,1.6693]
[1780398146561,46.67,69476.5629,0.0,-0.99141,1e-05,1.67069]
[1780398147766,46.67,69480.9286,0.0,-0.99137,1e-05,1.67613]
[1780398148767,46.67,69490.9586,0.0,-0.9913,1e-05,1.6885]
[1780398149768,46.68,69495.1857,0.0,-0.99127,1e-05,1.69379]
[1780398150038,46.68,69495.1857,0.0,-0.99127,1e-05,1.69379]
[1780398150220,46.68,69495.1857,0.0,-0.99127,1e-05,1.69379]
[1780398151470,46.68,69494.9857,0.0,-0.99127,1e-05,1.69364]
[1780398151555,46.68,69494.9857,0.0,-0.99128,1e-05,1.69272]
[1780398152774,46.68,69502.4114,0.0,-0.99123,1e-05,1.70195]
[1780398153778,46.68,69506.3171,0.0,-0.9912,1e-05,1.70685]
[1780398154963,46.68,69506.0243,0.0,-0.9912,1e-05,1.70656]
[1780398154973,46.68,69506.0243,0.0,-0.9912,1e-05,1.70656]
[1780398155296,46.68,69506.0243,0.0,-0.9912,1e-05,1.70656]
[1780398155473,46.68,69506.0243,0.0,-0.9912,1e-05,1.70656]
[1780398155574,46.68,69506.0243,0.0,-0.9912,1e-05,1.70664]
[1780398157782,46.68,69502.2643,0.0,-0.99122,1e-05,1.70217]
[1780398158783,46.68,69499.5471,0.0,-0.99124,1e-05,1.69891]
[1780398159835,46.68,69499.3729,0.0,-0.99124,1e-05,1.69878]
[1780398159973,46.68,69499.3729,0.0,-0.99124,1e-05,1.69878]
[1780398160016,46.68,69499.3729,0.0,-0.99124,1e-05,1.69878]
[1780398160221,46.68,69499.3729,0.0,-0.99124,1e-05,1.69878]
[1780398160785,46.68,69499.2471,0.0,-0.99124,1e-05,1.69872]
[1780398166791,46.68,69499.8286,0.0,-0.99124,1e-05,1.69997]
[1780398170561,46.68,69500.1586,0.0,-0.99123,1e-05,1.70064]
[1780398170720,46.68,69500.1586,0.0,-0.99123,1e-05,1.70064]
[1780398170795,46.68,69500.13,0.0,-0.99123,1e-05,1.70069]
[1780398170865,46.68,69500.13,0.0,-0.99123,1e-05,1.70069]
[1780398170983,46.68,69500.13,0.0,-0.99123,1e-05,1.70069]
[1780398172435,46.68,69500.6314,0.0,-0.99123,1e-05,1.7014]
[1780398172470,46.68,69500.6314,0.0,-0.99123,1e-05,1.7014]
[1780398172493,46.68,69500.6314,0.0,-0.99123,1e-05,1.70148]
[1780398173798,46.69,69507.09,0.0,-0.99118,1e-05,1.70954]
[1780398175589,46.69,69507.9271,0.0,-0.99117,1e-05,1.71064]
[1780398175722,46.69,69507.9271,0.0,-0.99117,1e-05,1.71064]
[1780398180805,46.69,69511.1443,0.0,-0.99115,1e-05,1.71503]
[1780398182159,46.69,69512.8557,0.0,-0.99114,1e-05,1.71721]
[1780398182220,46.69,69512.8557,0.0,-0.99114,1e-05,1.71721]
[1780398182448,46.69,69512.8557,0.0,-0.99114,1e-05,1.71721]
[1780398182470,46.69,69512.8557,0.0,-0.99114,1e-05,1.71721]
[1780398182571,46.69,69512.8557,0.0,-0.99114,1e-05,1.71727]
[1780398184813,46.69,69528.6586,0.0,-0.99102,1e-05,1.73708]
[1780398185814,46.69,69532.4186,0.0,-0.99099,1e-05,1.74182]
[1780398187273,46.69,69533.9914,0.0,-0.99098,1e-05,1.74381]
[1780398187444,46.69,69533.9914,0.0,-0.99098,1e-05,1.74381]
[1780398187471,46.69,69533.9914,0.0,-0.99098,1e-05,1.74381]
[1780398187546,46.69,69533.9914,0.0,-0.99098,1e-05,1.74383]
[1780398190819,46.69,69537.5343,0.0,-0.99096,1e-05,1.74832]
[1780398190966,46.69,69537.5343,0.0,-0.99096,1e-05,1.74832]
[1780398195016,46.69,69538.05,0.0,-0.99095,1e-05,1.74899]
[1780398195127,46.69,69538.05,0.0,-0.99095,1e-05,1.74899]
[1780398195222,46.69,69538.05,0.0,-0.99095,1e-05,1.74899]
[1780398195824,46.69,69536.2157,0.0,-0.99097,1e-05,1.74669]
[1780398197493,46.69,69532.7671,0.0,-0.99099,1e-05,1.74239]
[1780398199828,46.69,69529.58,0.0,-0.99101,1e-05,1.73843]
[1780398205549,46.69,69529.5371,0.0,-0.99101,1e-05,1.73851]
[1780398206177,46.69,69529.5371,0.0,-0.99101,1e-05,1.73851]
[1780398206220,46.69,69529.5371,0.0,-0.99101,1e-05,1.73851]
[1780398207988,46.69,69529.6029,0.0,-0.99101,1e-05,1.73864]
[1780398208220,46.69,69529.6029,0.0,-0.99101,1e-05,1.73864]
[1780398208570,46.69,69529.6029,0.0,-0.99101,1e-05,1.73866]
[1780398213605,46.69,69529.9886,0.0,-0.99101,1e-05,1.7382]
[1780398218639,46.69,69529.8257,0.0,-0.99102,1e-05,1.73811]
[1780398219647,46.69,69529.6429,0.0,-0.99102,1e-05,1.73793]
[1780398220601,46.69,69529.6429,0.0,-0.99102,1e-05,1.73793]
[1780398220720,46.69,69529.6429,0.0,-0.99102,1e-05,1.73793]
[1780398220822,46.69,69529.6429,0.0,-0.99102,1e-05,1.73798]
[1780398220891,46.69,69529.6429,0.0,-0.99102,1e-05,1.73798]
[1780398220970,46.69,69529.6429,0.0,-0.99102,1e-05,1.73798]
[1780398222668,46.69,69519.9586,0.0,-0.99109,1e-05,1.72594]
[1780398223781,46.69,69519.9586,0.0,-0.99109,1e-05,1.72594]
[1780398223981,46.69,69521.8429,0.0,-0.99107,1e-05,1.72834]
[1780398224800,46.69,69521.8429,0.0,-0.99107,1e-05,1.72834]
[1780398224853,46.69,69522.0786,0.0,-0.99107,1e-05,1.72867]
[1780398224972,46.69,69522.0786,0.0,-0.99107,1e-05,1.72867]
[1780398225690,46.69,69522.0786,0.0,-0.99107,1e-05,1.72871]
[1780398227703,46.69,69518.8671,0.0,-0.99109,1e-05,1.7248]
[1780398232738,46.69,69519.3843,0.0,-0.99109,1e-05,1.72566]
[1780398234577,46.69,69519.3843,0.0,-0.99109,1e-05,1.72571]
[1780398234720,46.69,69519.3843,0.0,-0.99109,1e-05,1.72571]
[1780398235864,46.69,69521.8229,0.0,-0.99107,1e-05,1.72883]
[1780398238122,46.7,69521.8586,0.0,-0.99107,1e-05,1.72895]
[1780398238220,46.7,69521.8586,0.0,-0.99107,1e-05,1.72895]
[1780398238783,46.7,69521.8586,0.0,-0.99107,1e-05,1.72899]
[1780398241633,46.7,69519.9543,0.0,-0.99108,1e-05,1.7267]
[1780398241720,46.7,69519.9543,0.0,-0.99108,1e-05,1.7267]
[1780398244399,46.7,69517.8486,0.0,-0.9911,1e-05,1.72421]
[1780398244471,46.7,69517.8486,0.0,-0.9911,1e-05,1.72421]
[1780398244636,46.7,69517.8486,0.0,-0.9911,1e-05,1.72421]
[1780398244720,46.7,69517.8486,0.0,-0.9911,1e-05,1.72421]
[1780398244825,46.7,69517.8486,0.0,-0.9911,1e-05,1.72428]
[1780398245832,46.7,69510.5586,0.0,-0.99115,1e-05,1.71528]
[1780398246839,46.7,69507.3229,0.0,-0.99117,1e-05,1.71133]
[1780398250411,46.7,69509.0086,0.0,-0.99116,1e-05,1.71362]
[1780398250470,46.7,69509.0086,0.0,-0.99116,1e-05,1.71362]
[1780398250867,46.7,69509.0086,0.0,-0.99116,1e-05,1.71369]
[1780398250900,46.7,69509.0086,0.0,-0.99116,1e-05,1.71369]
[1780398250971,46.7,69509.0086,0.0,-0.99116,1e-05,1.71369]
[1780398252881,46.7,69504.4057,0.0,-0.99119,1e-05,1.70814]
[1780398256434,46.71,69504.3886,0.0,-0.99118,1e-05,1.71029]
[1780398256471,46.71,69504.3886,0.0,-0.99118,1e-05,1.71029]
[1780398257246,46.71,69504.3886,0.0,-0.99117,1e-05,1.71094]
[1780398257470,46.71,69504.3886,0.0,-0.99117,1e-05,1.71094]
[1780398257887,46.72,69507.3286,0.0,-0.99115,1e-05,1.71519]
[1780398258888,46.72,69504.0186,0.0,-0.99117,1e-05,1.71176]
[1780398261220,46.73,69503.5243,0.0,-0.99116,1e-05,1.71247]
[1780398261470,46.73,69503.5243,0.0,-0.99116,1e-05,1.71247]
[1780398264222,46.73,69504.2414,0.0,-0.99115,1e-05,1.7152]
[1780398264470,46.73,69504.2414,0.0,-0.99115,1e-05,1.7152]
[1780398265895,46.74,69506.9486,0.0,-0.99112,1e-05,1.71965]
[1780398266661,46.74,69506.9486,0.0,-0.99112,1e-05,1.71965]
[1780398266721,46.74,69506.9486,0.0,-0.99112,1e-05,1.71965]
[1780398266852,46.74,69506.9486,0.0,-0.99112,1e-05,1.72017]
[1780398267897,46.74,69504.59,0.0,-0.99113,1e-05,1.71779]
[1780398271648,46.75,69505.7714,0.0,-0.99111,1e-05,1.72081]
[1780398271720,46.75,69505.7714,0.0,-0.99111,1e-05,1.72081]
[1780398276239,46.76,69506.5557,0.0,-0.9911,1e-05,1.72269]
[1780398276476,46.76,69506.5557,0.0,-0.9911,1e-05,1.72269]
[1780398276577,46.76,69506.5557,0.0,-0.9911,1e-05,1.72274]
[1780398277224,46.76,69506.5557,0.0,-0.9911,1e-05,1.72274]
[1780398277478,46.76,69506.5557,0.0,-0.9911,1e-05,1.72274]
[1780398277911,46.76,69504.3957,0.0,-0.99112,1e-05,1.72011]
[1780398278912,46.76,69499.3029,0.0,-0.99115,1e-05,1.71385]
[1780398279913,46.76,69494.89,0.0,-0.99118,1e-05,1.70845]
[1780398280777,46.76,69494.89,0.0,-0.99118,1e-05,1.70845]
[1780398285919,46.76,69494.1243,0.0,-0.99119,1e-05,1.70793]
[1780398288896,46.76,69493.73,0.0,-0.99119,1e-05,1.70759]
[1780398288922,46.76,69493.53,0.0,-0.99119,1e-05,1.70741]
[1780398288970,46.76,69493.53,0.0,-0.99119,1e-05,1.70741]
[1780398289017,46.76,69493.53,0.0,-0.99119,1e-05,1.70741]
[1780398289221,46.76,69493.53,0.0,-0.99119,1e-05,1.70741]
[1780398289923,46.77,69493.4871,0.0,-0.99119,1e-05,1.70743]
[1780398294928,46.77,69493.4257,0.0,-0.99119,1e-05,1.70771]
[1780398297157,46.77,69493.4929,0.0,-0.99119,1e-05,1.70793]
[1780398297220,46.77,69493.4929,0.0,-0.99119,1e-05,1.70793]
[1780398297282,46.77,69493.4929,0.0,-0.99119,1e-05,1.70793]
[1780398297470,46.77,69493.4929,0.0,-0.99119,1e-05,1.70793]
[1780398297931,46.77,69493.4214,0.0,-0.99119,1e-05,1.70791]
[1780398301513,46.77,69492.7014,0.0,-0.99119,1e-05,1.70724]
[1780398301723,46.77,69492.7014,0.0,-0.99119,1e-05,1.70724]
[1780398304895,46.77,69491.8757,0.0,-0.9912,1e-05,1.70643]
[1780398304938,46.77,69494.3,0.0,-0.99118,1e-05,1.7095]
[1780398304972,46.77,69494.3,0.0,-0.99118,1e-05,1.7095]
[1780398305335,46.77,69494.3,0.0,-0.99118,1e-05,1.7095]
[1780398305470,46.77,69494.3,0.0,-0.99118,1e-05,1.7095]
[1780398305939,46.77,69495.8643,0.0,-0.99117,1e-05,1.7115]
[1780398307479,46.77,69496.16,0.0,-0.99116,1e-05,1.71193]
[1780398307516,46.77,69496.16,0.0,-0.99116,1e-05,1.71193]
[1780398308942,46.77,69493.5371,0.0,-0.99118,1e-05,1.70881]
[1780398313947,46.77,69492.3543,0.0,-0.99119,1e-05,1.7077]
[1780398315664,46.77,69492.7371,0.0,-0.99119,1e-05,1.70824]
[1780398315720,46.77,69492.7371,0.0,-0.99119,1e-05,1.70824]
[1780398316950,46.77,69497.3957,0.0,-0.99115,1e-05,1.71412]
[1780398317470,46.77,69497.3957,0.0,-0.99115,1e-05,1.71412]
[1780398317951,46.77,69497.8057,0.0,-0.99115,1e-05,1.71469]
[1780398319955,46.77,69497.9557,0.0,-0.99115,1e-05,1.71493]
[1780398319976,46.77,69498.4757,0.0,-0.99114,1e-05,1.71563]
[1780398325958,46.78,69498.5171,0.0,-0.99114,1e-05,1.71601]
[1780398330963,46.78,69498.7657,0.0,-0.99114,1e-05,1.7166]
[1780398331154,46.78,69498.7657,0.0,-0.99114,1e-05,1.7166]
[1780398331220,46.78,69498.7657,0.0,-0.99114,1e-05,1.7166]
[1780398331964,46.78,69504.89,0.0,-0.9911,1e-05,1.72321]
[1780398333009,46.78,69505.9886,0.0,-0.99109,1e-05,1.72462]
[1780398333219,46.78,69505.9886,0.0,-0.99109,1e-05,1.72462]
[1780398333966,46.78,69505.36,0.0,-0.99109,1e-05,1.72388]
[1780398338971,46.78,69506.4386,0.0,-0.99108,1e-05,1.72543]
[1780398342582,46.78,69506.4386,0.0,-0.99108,1e-05,1.72543]
[1780398342721,46.78,69506.4386,0.0,-0.99108,1e-05,1.72543]
[1780398343976,46.78,69496.6471,0.0,-0.99115,1e-05,1.71348]
[1780398348981,46.78,69496.23,0.0,-0.99115,1e-05,1.71329]
[1780398350983,46.78,69489.31,0.0,-0.9912,1e-05,1.70487]
[1780398352985,46.78,69486.1,0.0,-0.99123,1e-05,1.70108]
[1780398353986,46.78,69482.4271,0.0,-0.99125,1e-05,1.69665]
[1780398354023,46.78,69482.4271,0.0,-0.99125,1e-05,1.69665]
[1780398354220,46.78,69482.4271,0.0,-0.99125,1e-05,1.69665]
[1780398354987,46.78,69476.5671,0.0,-0.99129,1e-05,1.68956]
[1780398356279,46.78,69476.5671,0.0,-0.99129,1e-05,1.68966]
[1780398356470,46.78,69476.5671,0.0,-0.99129,1e-05,1.68966]
[1780398356686,46.79,69476.5671,0.0,-0.99129,1e-05,1.68977]
[1780398362978,46.79,69475.0286,0.0,-0.9913,1e-05,1.68839]
[1780398363220,46.79,69475.0286,0.0,-0.9913,1e-05,1.68848]
[1780398364658,46.79,69475.0286,0.0,-0.9913,1e-05,1.68856]
[1780398364719,46.79,69475.0286,0.0,-0.9913,1e-05,1.68856]
[1780398364821,46.79,69475.0286,0.0,-0.9913,1e-05,1.68864]
[1780398365687,46.79,69484.4629,0.0,-0.99123,1e-05,1.7003]
[1780398370721,46.79,69482.7871,0.0,-0.99124,1e-05,1.69867]
[1780398371036,46.79,69482.7871,0.0,-0.99124,1e-05,1.69867]
[1780398371220,46.79,69482.7871,0.0,-0.99124,1e-05,1.69867]
[1780398371729,46.79,69482.7871,0.0,-0.99124,1e-05,1.69874]
[1780398372736,46.79,69489.41,0.0,-0.99119,1e-05,1.70697]
[1780398377435,46.79,69491.0014,0.0,-0.99118,1e-05,1.7092]
[1780398377471,46.79,69491.0014,0.0,-0.99118,1e-05,1.7092]
[1780398379112,46.79,69493.2057,0.0,-0.99116,1e-05,1.71204]
[1780398379220,46.79,69493.2057,0.0,-0.99116,1e-05,1.71204]
[1780398379785,46.79,69493.2057,0.0,-0.99116,1e-05,1.71209]
[1780398380792,46.79,69498.6229,0.0,-0.99112,1e-05,1.71886]
[1780398384796,46.79,69500.1486,0.0,-0.99111,1e-05,1.72089]
[1780398384981,46.79,69500.1486,0.0,-0.99111,1e-05,1.72089]
[1780398387841,46.8,69495.8714,0.0,-0.99114,1e-05,1.7158]
[1780398389156,46.8,69495.8843,0.0,-0.99114,1e-05,1.71587]
[1780398389219,46.8,69495.8843,0.0,-0.99114,1e-05,1.71587]
[1780398389855,46.8,69495.8843,0.0,-0.99114,1e-05,1.71592]
[1780398390111,46.8,69495.8843,0.0,-0.99114,1e-05,1.71592]
[1780398390220,46.8,69495.8843,0.0,-0.99114,1e-05,1.71592]
[1780398392876,46.8,69498.5329,0.0,-0.99112,1e-05,1.71833]
[1780398393096,46.8,69498.5329,0.0,-0.99112,1e-05,1.71833]
[1780398393220,46.8,69498.5329,0.0,-0.99112,1e-05,1.71833]
[1780398393883,46.8,69498.5329,0.0,-0.99112,1e-05,1.71838]
[1780398397100,46.8,69496.2086,0.0,-0.99114,1e-05,1.71567]
[1780398397221,46.8,69496.2086,0.0,-0.99114,1e-05,1.71567]
[1780398402270,46.8,69497.1214,0.0,-0.99113,1e-05,1.71707]
[1780398402470,46.8,69497.1214,0.0,-0.99113,1e-05,1.71707]
[1780398402945,46.8,69497.1214,0.0,-0.99113,1e-05,1.71712]
[1780398405082,46.8,69496.69,0.0,-0.99113,1e-05,1.7167]
[1780398405220,46.8,69496.69,0.0,-0.99113,1e-05,1.7167]
[1780398411002,46.8,69496.9429,0.0,-0.99113,1e-05,1.71732]
[1780398413032,46.8,69496.8514,0.0,-0.99113,1e-05,1.71726]
[1780398413220,46.8,69496.8471,0.0,-0.99113,1e-05,1.71731]
[1780398414385,46.8,69496.8471,0.0,-0.99113,1e-05,1.71736]
[1780398414472,46.8,69496.8471,0.0,-0.99113,1e-05,1.71736]
[1780398415031,46.8,69496.8471,0.0,-0.99113,1e-05,1.71742]
[1780398419865,46.8,69494.6429,0.0,-0.99114,1e-05,1.71491]
[1780398419971,46.8,69494.6429,0.0,-0.99114,1e-05,1.71491]
[1780398421060,46.8,69490.5643,0.0,-0.99117,1e-05,1.70998]
[1780398426065,46.81,69489.8429,0.0,-0.99118,1e-05,1.70943]
[1780398428067,46.81,69493.0486,0.0,-0.99115,1e-05,1.71352]
[1780398428372,46.81,69493.0486,0.0,-0.99115,1e-05,1.71352]
[1780398428471,46.81,69493.0486,0.0,-0.99115,1e-05,1.71352]
[1780398429470,46.81,69493.51,0.0,-0.99115,1e-05,1.71415]
[1780398429720,46.81,69493.51,0.0,-0.99115,1e-05,1.71415]
[1780398429822,46.81,69493.51,0.0,-0.99115,1e-05,1.7142]
[1780398430338,46.81,69493.51,0.0,-0.99115,1e-05,1.7142]
[1780398431469,46.81,69494.6357,0.0,-0.99114,1e-05,1.71565]
[1780398434387,46.81,69491.2414,0.0,-0.99116,1e-05,1.71163]
[1780398434472,46.81,69491.2414,0.0,-0.99116,1e-05,1.71163]
[1780398435074,46.81,69484.8829,0.0,-0.99121,1e-05,1.70385]
[1780398436075,46.81,69481.75,0.0,-0.99123,1e-05,1.70008]
[1780398441081,46.81,69480.7686,0.0,-0.99123,1e-05,1.69928]
[1780398441470,46.81,69480.7686,0.0,-0.99123,1e-05,1.69928]
[1780398443083,46.81,69472.2957,0.0,-0.99129,1e-05,1.68907]
[1780398445841,46.81,69470.96,0.0,-0.9913,1e-05,1.68764]
[1780398445972,46.81,69470.96,0.0,-0.9913,1e-05,1.68764]
[1780398446074,46.81,69470.96,0.0,-0.9913,1e-05,1.68774]
[1780398451091,46.82,69473.11,0.0,-0.99129,1e-05,1.68984]
[1780398456096,46.82,69473.4843,0.0,-0.99128,1e-05,1.69079]
[1780398456960,46.82,69473.4843,0.0,-0.99128,1e-05,1.69079]
[1780398456977,46.82,69473.4843,0.0,-0.99128,1e-05,1.69079]
[1780398460100,46.82,69476.6586,0.0,-0.99126,1e-05,1.69505]
[1780398460699,46.82,69476.6586,0.0,-0.99126,1e-05,1.69505]
[1780398460720,46.82,69476.6586,0.0,-0.99126,1e-05,1.69505]
[1780398460861,46.82,69476.6586,0.0,-0.99126,1e-05,1.69514]
[1780398466106,46.82,69478.0657,0.0,-0.99124,1e-05,1.69729]
[1780398471111,46.82,69477.73,0.0,-0.99124,1e-05,1.6973]
[1780398476117,46.83,69477.6314,0.0,-0.99124,1e-05,1.69752]
[1780398477470,46.83,69477.2257,0.0,-0.99125,1e-05,1.69719]
[1780398483123,46.83,69475.6757,0.0,-0.99125,1e-05,1.6958]
[1780398484124,46.83,69464.2771,0.0,-0.99133,1e-05,1.68197]
[1780398484533,46.83,69464.2771,0.0,-0.99133,1e-05,1.68197]
[1780398484653,46.83,69464.2771,0.0,-0.99133,1e-05,1.68197]
[1780398484720,46.83,69464.2771,0.0,-0.99133,1e-05,1.68197]
[1780398485125,46.83,69461.2486,0.0,-0.99135,1e-05,1.6784]
[1780398490130,46.83,69461.9586,0.0,-0.99135,1e-05,1.67984]
[1780398492799,46.83,69461.7771,0.0,-0.99134,1e-05,1.67984]
[1780398492934,46.83,69461.7771,0.0,-0.99134,1e-05,1.67984]
[1780398492971,46.83,69461.7771,0.0,-0.99134,1e-05,1.67984]
[1780398493006,46.83,69461.7771,0.0,-0.99134,1e-05,1.67995]
[1780398495135,46.84,69465.0329,0.0,-0.99132,1e-05,1.68414]
[1780398498936,46.84,69465.1629,0.0,-0.99132,1e-05,1.68461]
[1780398498974,46.84,69465.1629,0.0,-0.99132,1e-05,1.68461]
[1780398499075,46.84,69465.1629,0.0,-0.99132,1e-05,1.68472]
[1780398499366,46.84,69465.1629,0.0,-0.99132,1e-05,1.68472]
[1780398499471,46.84,69465.1629,0.0,-0.99132,1e-05,1.68472]
[1780398500140,46.84,69474.27,0.0,-0.99125,1e-05,1.69595]
[1780398505145,46.84,69474.3529,0.0,-0.99125,1e-05,1.69647]
[1780398510150,46.84,69474.6414,0.0,-0.99124,1e-05,1.69725]
[1780398514731,46.84,69475.1643,0.0,-0.99124,1e-05,1.6972]
[1780398514806,46.84,69475.1643,0.0,-0.99124,1e-05,1.6972]
[1780398514972,46.84,69475.1643,0.0,-0.99124,1e-05,1.6972]
[1780398515074,46.84,69475.1643,0.0,-0.99124,1e-05,1.69728]
[1780398520162,46.85,69475.4114,0.0,-0.99124,1e-05,1.698]
[1780398521541,46.85,69477.4586,0.0,-0.99122,1e-05,1.7006]
[1780398521644,46.85,69477.4586,0.0,-0.99122,1e-05,1.7006]
[1780398521721,46.85,69477.4586,0.0,-0.99122,1e-05,1.7006]
[1780398522168,46.85,69485.2929,0.0,-0.99117,1e-05,1.71032]
[1780398525941,46.85,69487.4714,0.0,-0.99115,1e-05,1.71318]
[1780398525949,46.85,69487.4714,0.0,-0.99115,1e-05,1.71318]
[1780398525974,46.85,69487.4714,0.0,-0.99115,1e-05,1.71318]
[1780398526042,46.85,69487.4714,0.0,-0.99115,1e-05,1.71324]
[1780398532178,46.85,69488.0757,0.0,-0.99114,1e-05,1.71432]
[1780398532201,46.85,69488.0757,0.0,-0.99114,1e-05,1.71432]
[1780398532222,46.85,69488.0757,0.0,-0.99114,1e-05,1.71432]
[1780398532283,46.85,69488.0757,0.0,-0.99114,1e-05,1.71432]
[1780398532469,46.85,69488.0757,0.0,-0.99114,1e-05,1.71432]
[1780398533179,46.85,69488.1371,0.0,-0.99114,1e-05,1.71445]
[1780398538450,46.85,69488.7214,0.0,-0.99114,1e-05,1.71543]
[1780398538474,46.85,69488.7214,0.0,-0.99114,1e-05,1.71543]
[1780398538508,46.85,69488.7214,0.0,-0.99114,1e-05,1.71543]
[1780398538719,46.85,69488.7214,0.0,-0.99114,1e-05,1.71543]
[1780398538903,46.85,69488.7214,0.0,-0.99114,1e-05,1.71547]
[1780398539910,46.85,69494.3957,0.0,-0.9911,1e-05,1.72255]
[1780398544945,46.85,69495.8414,0.0,-0.99109,1e-05,1.72454]
[1780398547966,46.85,69496.1929,0.0,-0.99108,1e-05,1.72507]
[1780398548973,46.85,69502.7029,0.0,-0.99104,1e-05,1.73319]
[1780398549980,46.85,69507.2457,0.0,-0.991,1e-05,1.73888]
[1780398550538,46.85,69507.2457,0.0,-0.991,1e-05,1.73888]
[1780398550642,46.85,69507.2457,0.0,-0.991,1e-05,1.73888]
[1780398550721,46.85,69507.2457,0.0,-0.991,1e-05,1.73888]
[1780398550987,46.85,69507.2457,0.0,-0.991,1e-05,1.73889]
[1780398556027,46.85,69505.5671,0.0,-0.99101,1e-05,1.73688]
[1780398557034,46.85,69503.74,0.0,-0.99103,1e-05,1.73459]
[1780398558041,46.85,69511.6729,0.0,-0.99097,1e-05,1.74452]
[1780398558227,46.85,69511.6729,0.0,-0.99097,1e-05,1.74452]
[1780398558310,46.85,69511.6729,0.0,-0.99097,1e-05,1.74452]
[1780398558470,46.85,69511.6729,0.0,-0.99097,1e-05,1.74452]
[1780398559048,46.85,69511.6729,0.0,-0.99097,1e-05,1.7445]
[1780398560056,46.85,69518.6757,0.0,-0.99092,1e-05,1.7533]
[1780398564083,46.85,69522.9086,0.0,-0.99089,1e-05,1.75856]
[1780398565592,46.85,69522.9086,0.0,-0.99089,1e-05,1.75855]
[1780398565687,46.85,69522.9086,0.0,-0.99089,1e-05,1.75855]
[1780398565720,46.85,69522.9086,0.0,-0.99089,1e-05,1.75855]
[1780398566098,46.85,69522.9086,0.0,-0.99089,1e-05,1.75853]
[1780398571132,46.85,69520.1614,0.0,-0.99091,1e-05,1.75392]
[1780398575160,46.85,69518.9671,0.0,-0.99092,1e-05,1.75238]
[1780398575386,46.85,69518.9671,0.0,-0.99092,1e-05,1.75238]
[1780398575440,46.85,69518.9671,0.0,-0.99092,1e-05,1.75238]
[1780398575473,46.85,69518.9671,0.0,-0.99092,1e-05,1.75238]
[1780398576167,46.85,69518.9671,0.0,-0.99092,1e-05,1.75238]
[1780398577174,46.85,69510.8014,0.0,-0.99098,1e-05,1.74213]
[1780398582209,46.85,69510.1571,0.0,-0.99099,1e-05,1.74136]
[1780398582807,46.85,69510.1571,0.0,-0.99099,1e-05,1.74136]
[1780398582894,46.85,69510.1571,0.0,-0.99099,1e-05,1.74136]
[1780398582972,46.85,69510.1571,0.0,-0.99099,1e-05,1.74136]
[1780398583216,46.85,69510.1571,0.0,-0.99099,1e-05,1.74137]
[1780398588235,46.85,69509.6757,0.0,-0.99099,1e-05,1.74081]
[1780398589853,46.85,69509.8386,0.0,-0.99099,1e-05,1.74102]
[1780398589906,46.85,69509.8386,0.0,-0.99099,1e-05,1.74102]
[1780398589974,46.85,69509.8386,0.0,-0.99099,1e-05,1.74102]
[1780398590075,46.85,69509.8386,0.0,-0.99099,1e-05,1.74103]
[1780398595242,46.85,69510.1529,0.0,-0.99099,1e-05,1.74146]
[1780398597905,46.85,69510.7586,0.0,-0.99098,1e-05,1.74223]
[1780398597967,46.85,69510.7586,0.0,-0.99098,1e-05,1.74223]
[1780398597973,46.85,69510.7586,0.0,-0.99098,1e-05,1.74223]
[1780398598224,46.85,69510.7586,0.0,-0.99098,1e-05,1.74223]
[1780398598245,46.85,69510.9671,0.0,-0.99098,1e-05,1.7425]
[1780398603250,46.85,69513.6229,0.0,-0.99096,1e-05,1.74584]
[1780398603711,46.85,69513.6229,0.0,-0.99096,1e-05,1.74584]
[1780398603721,46.85,69513.6229,0.0,-0.99096,1e-05,1.74584]
[1780398603794,46.85,69513.6229,0.0,-0.99096,1e-05,1.74584]
[1780398603972,46.85,69513.6229,0.0,-0.99096,1e-05,1.74584]
[1780398604063,46.85,69513.6229,0.0,-0.99096,1e-05,1.74583]
[1780398605252,46.85,69519.2957,0.0,-0.99092,1e-05,1.75296]
[1780398610257,46.85,69518.9843,0.0,-0.99092,1e-05,1.7525]
[1780398611258,46.85,69513.6814,0.0,-0.99096,1e-05,1.74583]
[1780398611631,46.85,69513.6814,0.0,-0.99096,1e-05,1.74583]
[1780398611685,46.85,69513.6814,0.0,-0.99096,1e-05,1.74583]
[1780398611721,46.85,69513.6814,0.0,-0.99096,1e-05,1.74583]
[1780398612259,46.85,69513.4614,0.0,-0.99096,1e-05,1.74556]
[1780398615222,46.85,69515.36,0.0,-0.99095,1e-05,1.74794]
[1780398615469,46.85,69516.9329,0.0,-0.99094,1e-05,1.74991]
[1780398616435,46.85,69516.0471,0.0,-0.99094,1e-05,1.74879]
[1780398616471,46.85,69516.0471,0.0,-0.99094,1e-05,1.74879]
[1780398617264,46.85,69514.32,0.0,-0.99096,1e-05,1.74662]
[1780398622269,46.85,69513.71,0.0,-0.99096,1e-05,1.74585]
[1780398627274,46.85,69513.9029,0.0,-0.99096,1e-05,1.7461]
[1780398628011,46.85,69513.9029,0.0,-0.99096,1e-05,1.7461]
[1780398628219,46.85,69513.9029,0.0,-0.99096,1e-05,1.7461]
[1780398630875,46.85,69514.8886,0.0,-0.99095,1e-05,1.74733]
[1780398633533,46.85,69514.7771,0.0,-0.99096,1e-05,1.74613]
[1780398633661,46.85,69514.7771,0.0,-0.99096,1e-05,1.74613]
[1780398633720,46.85,69514.7771,0.0,-0.99096,1e-05,1.74613]
[1780398634281,46.85,69514.25,0.0,-0.99096,1e-05,1.74547]
[1780398639286,46.85,69514.6071,0.0,-0.99096,1e-05,1.74592]
[1780398644291,46.85,69514.77,0.0,-0.99096,1e-05,1.74613]
[1780398646659,46.85,69515.0929,0.0,-0.99096,1e-05,1.74653]
[1780398646720,46.85,69515.0929,0.0,-0.99096,1e-05,1.74653]
[1780398646762,46.85,69515.0929,0.0,-0.99096,1e-05,1.74653]
[1780398646973,46.85,69515.0929,0.0,-0.99096,1e-05,1.74653]
[1780398647048,46.85,69515.0929,0.0,-0.99096,1e-05,1.74652]
[1780398648295,46.85,69520.4314,0.0,-0.99092,1e-05,1.75322]
[1780398653300,46.85,69519.7843,0.0,-0.99092,1e-05,1.75235]
[1780398656574,46.85,69517.74,0.0,-0.99094,1e-05,1.74975]
[1780398656624,46.85,69517.74,0.0,-0.99094,1e-05,1.74975]
[1780398656720,46.85,69517.74,0.0,-0.99094,1e-05,1.74975]
[1780398657304,46.85,69517.7071,0.0,-0.99094,1e-05,1.74971]
[1780398661309,46.85,69514.6757,0.0,-0.99096,1e-05,1.74588]
[1780398662080,46.85,69514.6757,0.0,-0.99096,1e-05,1.74588]
[1780398662149,46.85,69514.6757,0.0,-0.99096,1e-05,1.74588]
[1780398662221,46.85,69514.6757,0.0,-0.99096,1e-05,1.74588]
[1780398662239,46.85,69514.6757,0.0,-0.99096,1e-05,1.74588]
[1780398664312,46.85,69509.23,0.0,-0.991,1e-05,1.73907]
[1780398664333,46.85,69509.23,0.0,-0.991,1e-05,1.73907]
[1780398664471,46.85,69509.23,0.0,-0.991,1e-05,1.73907]
[1780398665313,46.85,69505.0771,0.0,-0.99103,1e-05,1.73389]
[1780398667923,46.85,69503.3629,0.0,-0.99104,1e-05,1.7318]
[1780398667971,46.85,69503.3629,0.0,-0.99104,1e-05,1.7318]
[1780398667979,46.85,69503.3629,0.0,-0.99104,1e-05,1.7318]
[1780398668219,46.85,69503.3629,0.0,-0.99104,1e-05,1.7318]
[1780398668316,46.85,69498.32,0.0,-0.99108,1e-05,1.72555]
[1780398670318,46.85,69493.6929,0.0,-0.99111,1e-05,1.71989]
[1780398671247,46.85,69493.6929,0.0,-0.99111,1e-05,1.71989]
[1780398671272,46.85,69493.6929,0.0,-0.99111,1e-05,1.71993]
[1780398671322,46.85,69493.6929,0.0,-0.99111,1e-05,1.71993]
[1780398671472,46.85,69493.6929,0.0,-0.99111,1e-05,1.71993]
[1780398672320,46.85,69490.5557,0.0,-0.99113,1e-05,1.71609]
[1780398674322,46.85,69493.1629,0.0,-0.99111,1e-05,1.71942]
[1780398679328,46.85,69493.1729,0.0,-0.99111,1e-05,1.71967]
[1780398681486,46.86,69491.2671,0.0,-0.99113,1e-05,1.7174]
[1780398681720,46.86,69491.2671,0.0,-0.99113,1e-05,1.7174]
[1780398681825,46.86,69491.2671,0.0,-0.99113,1e-05,1.7174]
[1780398681971,46.86,69491.2671,0.0,-0.99113,1e-05,1.7174]
[1780398682038,46.86,69491.2671,0.0,-0.99113,1e-05,1.71744]
[1780398683332,46.86,69494.1729,0.0,-0.9911,1e-05,1.72109]
[1780398686339,46.86,69491.3743,0.0,-0.99112,1e-05,1.71774]
[1780398687340,46.86,69459.2386,0.0,-0.99135,1e-05,1.67839]
[1780398688341,46.86,69448.7286,0.0,-0.99142,1e-05,1.66578]
[1780398689342,46.86,69442.8729,0.0,-0.99146,1e-05,1.65886]
[1780398691553,46.86,69442.3629,0.0,-0.99146,1e-05,1.65854]
[1780398691661,46.86,69442.3629,0.0,-0.99146,1e-05,1.65854]
[1780398691727,46.86,69442.3629,0.0,-0.99146,1e-05,1.65854]
[1780398691987,46.86,69442.3629,0.0,-0.99147,1e-05,1.65768]
[1780398694000,46.86,69443.3757,0.0,-0.99146,1e-05,1.65918]
[1780398695009,46.86,69449.5271,0.0,-0.99142,1e-05,1.66673]
[1780398696335,46.86,69449.5271,0.0,-0.99142,1e-05,1.66673]
[1780398696349,46.86,69453.32,0.0,-0.99139,1e-05,1.67145]
[1780398696470,46.86,69453.32,0.0,-0.99139,1e-05,1.67145]
[1780398697970,46.86,69453.32,0.0,-0.99139,1e-05,1.67158]
[1780398698220,46.86,69453.32,0.0,-0.99139,1e-05,1.67158]
[1780398698235,46.86,69453.32,0.0,-0.99139,1e-05,1.6717]
[1780398701050,46.87,69455.7543,0.0,-0.99137,1e-05,1.67502]
[1780398702057,46.87,69455.5471,0.0,-0.99137,1e-05,1.67491]
[1780398703064,46.87,69446.3129,0.0,-0.99143,1e-05,1.66388]
[1780398704071,46.87,69437.9629,0.0,-0.99149,1e-05,1.65398]
[1780398705078,46.87,69435.1671,0.0,-0.99151,1e-05,1.65079]
[1780398705628,46.87,69435.1671,0.0,-0.99151,1e-05,1.65079]
[1780398705723,46.87,69435.1671,0.0,-0.99151,1e-05,1.65079]
[1780398707092,46.87,69428.8986,0.0,-0.99155,1e-05,1.64363]
[1780398709114,46.87,69428.9914,0.0,-0.99155,1e-05,1.64391]
[1780398709221,46.87,69428.9914,0.0,-0.99155,1e-05,1.64391]
[1780398711770,46.87,69428.9543,0.0,-0.99154,1e-05,1.64438]
[1780398711973,46.87,69428.9543,0.0,-0.99154,1e-05,1.64438]
[1780398712127,46.87,69428.9543,0.0,-0.99154,1e-05,1.64455]
[1780398713740,46.88,69428.3886,0.0,-0.99155,1e-05,1.64405]
[1780398713973,46.88,69428.3886,0.0,-0.99155,1e-05,1.64405]
[1780398716903,46.88,69429.3386,0.0,-0.99154,1e-05,1.64569]
[1780398716974,46.88,69429.3386,0.0,-0.99154,1e-05,1.64569]
[1780398717221,46.88,69429.3386,0.0,-0.99154,1e-05,1.64569]
[1780398717314,46.88,69429.3386,0.0,-0.99154,1e-05,1.64585]
[1780398718170,46.88,69431.6171,0.0,-0.99152,1e-05,1.64875]
[1780398719177,46.88,69428.51,0.0,-0.99154,1e-05,1.6452]
[1780398723921,46.88,69428.7557,0.0,-0.99153,1e-05,1.64617]
[1780398724237,46.88,69428.7557,0.0,-0.99153,1e-05,1.64635]
[1780398725228,46.89,69422.2586,0.0,-0.99158,1e-05,1.63878]
[1780398726235,46.89,69415.5471,0.0,-0.99162,1e-05,1.63098]
[1780398727386,46.89,69417.9586,0.0,-0.9916,1e-05,1.63403]
[1780398727988,46.89,69417.9586,0.0,-0.9916,1e-05,1.63403]
[1780398728249,46.89,69417.9586,0.0,-0.9916,1e-05,1.6342]
[1780398729256,46.89,69423.2414,0.0,-0.99157,1e-05,1.64067]
[1780398730662,46.89,69424.2814,0.0,-0.99156,1e-05,1.64208]
[1780398730719,46.89,69424.2814,0.0,-0.99156,1e-05,1.64208]
[1780398731265,46.89,69424.2814,0.0,-0.99156,1e-05,1.64208]
[1780398731366,46.89,69424.2814,0.0,-0.99156,1e-05,1.64223]
[1780398731472,46.89,69424.2814,0.0,-0.99156,1e-05,1.64223]
[1780398732277,46.89,69424.2814,0.0,-0.99156,1e-05,1.64239]
[1780398733284,46.89,69433.8071,0.0,-0.99149,1e-05,1.65395]
[1780398733514,46.89,69433.8071,0.0,-0.99149,1e-05,1.65395]
[1780398733720,46.89,69433.8071,0.0,-0.99149,1e-05,1.65395]
[1780398735298,46.89,69437.9729,0.0,-0.99146,1e-05,1.65925]
[1780398736327,46.89,69440.6329,0.0,-0.99144,1e-05,1.66258]
[1780398737317,46.89,69447.3929,0.0,-0.99139,1e-05,1.67087]
[1780398738324,46.9,69452.23,0.0,-0.99136,1e-05,1.67684]
[1780398739331,46.9,69459.6871,0.0,-0.9913,1e-05,1.68602]
[1780398741344,46.9,69455.7671,0.0,-0.99133,1e-05,1.68146]
[1780398742228,46.9,69455.7671,0.0,-0.99133,1e-05,1.68146]
[1780398742352,46.9,69455.7671,0.0,-0.99133,1e-05,1.68157]
[1780398742469,46.9,69455.7671,0.0,-0.99133,1e-05,1.68157]
[1780398742520,46.9,69455.7671,0.0,-0.99133,1e-05,1.68157]
[1780398742720,46.9,69455.7671,0.0,-0.99133,1e-05,1.68157]
[1780398743359,46.9,69455.7671,0.0,-0.99133,1e-05,1.68168]
[1780398744366,46.9,69453.4014,0.0,-0.99135,1e-05,1.67891]
[1780398747387,46.9,69450.6786,0.0,-0.99136,1e-05,1.67595]
[1780398748394,46.9,69450.2343,0.0,-0.99137,1e-05,1.67555]
[1780398749401,46.9,69441.8514,0.0,-0.99142,1e-05,1.66554]
[1780398749923,46.9,69441.8514,0.0,-0.99142,1e-05,1.66554]
[1780398749972,46.9,69441.8514,0.0,-0.99142,1e-05,1.66554]
[1780398750406,46.9,69433.06,0.0,-0.99148,1e-05,1.6551]
[1780398751445,46.9,69430.9571,0.0,-0.9915,1e-05,1.65172]
[1780398751470,46.9,69430.9571,0.0,-0.9915,1e-05,1.65172]
[1780398752408,46.9,69428.5143,0.0,-0.99152,1e-05,1.64895]
[1780398753409,46.9,69421.6186,0.0,-0.99156,1e-05,1.64088]
[1780398755411,46.91,69418.8086,0.0,-0.99158,1e-05,1.63789]
[1780398758415,46.91,69413.94,0.0,-0.99161,1e-05,1.63264]
[1780398759659,46.91,69413.1314,0.0,-0.99162,1e-05,1.63187]
[1780398759720,46.91,69413.1314,0.0,-0.99162,1e-05,1.63187]
[1780398760417,46.91,69411.7014,0.0,-0.99162,1e-05,1.63037]
[1780398760586,46.91,69411.7014,0.0,-0.99162,1e-05,1.63037]
[1780398760720,46.91,69411.7014,0.0,-0.99162,1e-05,1.63037]
[1780398764137,46.91,69411.2543,0.0,-0.99162,1e-05,1.63041]
[1780398764220,46.91,69411.2543,0.0,-0.99162,1e-05,1.63041]
[1780398764238,46.91,69411.2543,0.0,-0.99162,1e-05,1.63059]
[1780398764602,46.91,69411.2543,0.0,-0.99162,1e-05,1.63059]
[1780398764720,46.91,69411.2543,0.0,-0.99162,1e-05,1.63059]
[1780398765422,46.92,69419.19,0.0,-0.99157,1e-05,1.64021]
[1780398770427,46.92,69418.4414,0.0,-0.99157,1e-05,1.6402]
[1780398771033,46.92,69418.4414,0.0,-0.99157,1e-05,1.6402]
[1780398771219,46.92,69418.4414,0.0,-0.99157,1e-05,1.6402]
[1780398771321,46.92,69418.4414,0.0,-0.99157,1e-05,1.64038]
[1780398771750,46.92,69418.4414,0.0,-0.99157,1e-05,1.64038]
[1780398771975,46.92,69418.4414,0.0,-0.99157,1e-05,1.64038]
[1780398772429,46.92,69413.4943,0.0,-0.9916,1e-05,1.63467]
[1780398776969,46.93,69412.3686,0.0,-0.9916,1e-05,1.63407]
[1780398777219,46.93,69412.3686,0.0,-0.9916,1e-05,1.63407]
[1780398777245,46.93,69412.3686,0.0,-0.9916,1e-05,1.63425]
[1780398777552,46.93,69412.3686,0.0,-0.9916,1e-05,1.63425]
[1780398777721,46.93,69412.3686,0.0,-0.9916,1e-05,1.63425]
[1780398778435,46.93,69417.4514,0.0,-0.99157,1e-05,1.64048]
[1780398782096,46.93,69417.7329,0.0,-0.99156,1e-05,1.64133]
[1780398782202,46.93,69417.7329,0.0,-0.99156,1e-05,1.64133]
[1780398782219,46.93,69417.7329,0.0,-0.99156,1e-05,1.64133]
[1780398782301,46.93,69417.7329,0.0,-0.99156,1e-05,1.64151]
[1780398785442,46.93,69415.4671,0.0,-0.99157,1e-05,1.63933]
[1780398787444,46.93,69417.4829,0.0,-0.99156,1e-05,1.64208]
[1780398787746,46.93,69417.4829,0.0,-0.99156,1e-05,1.64208]
[1780398787972,46.93,69417.4829,0.0,-0.99156,1e-05,1.64208]
[1780398788445,46.94,69414.7086,0.0,-0.99157,1e-05,1.63895]
[1780398791198,46.94,69414.2929,0.0,-0.99157,1e-05,1.63881]
[1780398791219,46.94,69414.2929,0.0,-0.99157,1e-05,1.63881]
[1780398792449,46.94,69409.3571,0.0,-0.99161,1e-05,1.6333]
[1780398793450,46.94,69407.1986,0.0,-0.99162,1e-05,1.63093]
[1780398794224,46.94,69407.1986,0.0,-0.99162,1e-05,1.63093]
[1780398794326,46.94,69407.1986,0.0,-0.99162,1e-05,1.63112]
[1780398795452,46.94,69405.5314,0.0,-0.99163,1e-05,1.62933]
[1780398797302,46.94,69405.3471,0.0,-0.99163,1e-05,1.62931]
[1780398797471,46.94,69405.3471,0.0,-0.99163,1e-05,1.6295]
[1780398802737,46.95,69404.4157,0.0,-0.99163,1e-05,1.62936]
[1780398804461,46.95,69408.9543,0.0,-0.9916,1e-05,1.63512]
[1780398805100,46.95,69408.9543,0.0,-0.9916,1e-05,1.63512]
[1780398805154,46.95,69408.9543,0.0,-0.9916,1e-05,1.63512]
[1780398805220,46.95,69408.9543,0.0,-0.9916,1e-05,1.63512]
[1780398806241,46.95,69408.9543,0.0,-0.99159,1e-05,1.63529]
[1780398806344,46.95,69408.9543,0.0,-0.99159,1e-05,1.63547]
[1780398807412,46.95,69408.9543,0.0,-0.99159,1e-05,1.63547]
[1780398807464,46.95,69424.2057,0.0,-0.99149,1e-05,1.65384]
[1780398807720,46.95,69424.2057,0.0,-0.99149,1e-05,1.65384]
[1780398808465,46.95,69428.7071,0.0,-0.99146,1e-05,1.65939]
[1780398810247,46.95,69429.3457,0.0,-0.99145,1e-05,1.6603]
[1780398810350,46.96,69429.3457,0.0,-0.99145,1e-05,1.66044]
[1780398810501,46.96,69429.3457,0.0,-0.99145,1e-05,1.66044]
[1780398814471,46.96,69425.1471,0.0,-0.99148,1e-05,1.65494]
[1780398815472,46.96,69418.2357,0.0,-0.99153,1e-05,1.64682]
[1780398815776,46.96,69418.2357,0.0,-0.99153,1e-05,1.64682]
[1780398815973,46.96,69418.2357,0.0,-0.99153,1e-05,1.64682]
[1780398816473,46.96,69420.3214,0.0,-0.99151,1e-05,1.64948]
[1780398821478,46.96,69420.23,0.0,-0.99151,1e-05,1.65015]
[1780398822472,46.96,69420.23,0.0,-0.99151,1e-05,1.65015]
[1780398822479,46.96,69419.2743,0.0,-0.99151,1e-05,1.64917]
[1780398822768,46.96,69419.2743,0.0,-0.99151,1e-05,1.64917]
[1780398822980,46.96,69419.2743,0.0,-0.99151,1e-05,1.64917]
[1780398824473,46.96,69419.02,0.0,-0.99151,1e-05,1.64902]
[1780398824481,46.97,69419.0043,0.0,-0.99151,1e-05,1.64916]
[1780398829090,46.97,69419.4657,0.0,-0.99151,1e-05,1.65002]
[1780398829219,46.97,69419.4657,0.0,-0.99151,1e-05,1.65002]
[1780398830487,46.97,69425.2586,0.0,-0.99147,1e-05,1.65758]
[1780398831488,46.97,69428.8529,0.0,-0.99144,1e-05,1.66205]
[1780398832179,46.97,69428.8529,0.0,-0.99144,1e-05,1.66205]
[1780398832219,46.97,69428.8529,0.0,-0.99144,1e-05,1.66205]
[1780398832238,46.97,69428.8529,0.0,-0.99144,1e-05,1.66205]
[1780398832472,46.97,69428.8529,0.0,-0.99144,1e-05,1.66205]
[1780398832489,46.97,69429.2471,0.0,-0.99144,1e-05,1.66266]
[1780398833490,46.97,69432.48,0.0,-0.99141,1e-05,1.66668]
[1780398837850,46.97,69432.6786,0.0,-0.99141,1e-05,1.66743]
[1780398837971,46.97,69432.6786,0.0,-0.99141,1e-05,1.66743]
[1780398838498,46.98,69442.2929,0.0,-0.99134,1e-05,1.67918]
[1780398838798,46.98,69442.2929,0.0,-0.99134,1e-05,1.67918]
[1780398838973,46.98,69442.2929,0.0,-0.99134,1e-05,1.67918]
[1780398839499,46.98,69444.9386,0.0,-0.99132,1e-05,1.6825]
[1780398841500,46.98,69451.4571,0.0,-0.99127,1e-05,1.69063]
[1780398842501,46.98,69453.4143,0.0,-0.99126,1e-05,1.69311]
[1780398843921,46.98,69453.7029,0.0,-0.99126,1e-05,1.69354]
[1780398843974,46.98,69453.7029,0.0,-0.99126,1e-05,1.69354]
[1780398849265,46.98,69454.9914,0.0,-0.99125,1e-05,1.69552]
[1780398849470,46.98,69454.9914,0.0,-0.99125,1e-05,1.69552]
[1780398852511,46.98,69458.2071,0.0,-0.99122,1e-05,1.69976]
[1780398854755,46.98,69458.27,0.0,-0.99122,1e-05,1.69991]
[1780398854972,46.98,69458.27,0.0,-0.99122,1e-05,1.69991]
[1780398855514,46.98,69457.86,0.0,-0.99122,1e-05,1.69955]
[1780398856133,46.98,69457.86,0.0,-0.99122,1e-05,1.69955]
[1780398856220,46.98,69457.86,0.0,-0.99122,1e-05,1.69955]
[1780398858172,46.98,69454.8871,0.0,-0.99124,1e-05,1.69614]
[1780398859518,46.98,69456.9371,0.0,-0.99123,1e-05,1.69872]
[1780398860519,46.98,69460.5857,0.0,-0.9912,1e-05,1.70326]
[1780398862200,46.98,69464.2957,0.0,-0.99117,1e-05,1.70794]
[1780398867235,46.99,69463.7457,0.0,-0.99118,1e-05,1.70755]
[1780398868477,46.99,69463.7457,0.0,-0.99118,1e-05,1.70755]
[1780398868527,46.99,69465.8814,0.0,-0.99116,1e-05,1.71024]
[1780398874286,46.99,69467.3857,0.0,-0.99115,1e-05,1.71137]
[1780398875771,46.99,69466.1943,0.0,-0.99116,1e-05,1.70996]
[1780398875972,46.99,69466.1943,0.0,-0.99116,1e-05,1.70996]
[1780398876925,46.99,69466.1943,0.0,-0.99116,1e-05,1.71002]
[1780398876971,46.99,69466.1943,0.0,-0.99116,1e-05,1.71002]
[1780398877305,46.99,69466.1943,0.0,-0.99116,1e-05,1.71007]
[1780398881333,46.99,69463.0743,0.0,-0.99118,1e-05,1.70647]
[1780398886367,46.99,69462.8757,0.0,-0.99118,1e-05,1.70652]
[1780398891402,46.99,69465.1843,0.0,-0.99116,1e-05,1.70965]
[1780398892721,46.99,69467.9886,0.0,-0.99114,1e-05,1.71316]
[1780398892985,46.99,69467.9886,0.0,-0.99114,1e-05,1.71316]
[1780398894553,46.99,69464.5086,0.0,-0.99117,1e-05,1.70898]
[1780398899398,46.99,69464.1029,0.0,-0.99117,1e-05,1.70869]
[1780398899470,46.99,69464.1029,0.0,-0.99117,1e-05,1.70869]
[1780398900302,46.99,69464.1029,0.0,-0.99117,1e-05,1.70874]
[1780398900471,46.99,69464.1029,0.0,-0.99117,1e-05,1.70874]
[1780398900507,46.99,69464.1029,0.0,-0.99117,1e-05,1.7088]
[1780398902483,46.99,69464.02,0.0,-0.99117,1e-05,1.70883]
[1780398903490,47.0,69450.1914,0.0,-0.99127,1e-05,1.69196]
[1780398903958,47.0,69450.1914,0.0,-0.99127,1e-05,1.69196]
[1780398903973,47.0,69450.1914,0.0,-0.99127,1e-05,1.69196]
[1780398904497,47.0,69450.1914,0.0,-0.99127,1e-05,1.69203]
[1780398905504,47.0,69458.4357,0.0,-0.99121,1e-05,1.70218]
[1780398906511,47.0,69462.1271,0.0,-0.99118,1e-05,1.70677]
[1780398909291,47.0,69463.6143,0.0,-0.99117,1e-05,1.70872]
[1780398909354,47.0,69463.6143,0.0,-0.99117,1e-05,1.70872]
[1780398909469,47.0,69463.6143,0.0,-0.99117,1e-05,1.70872]
[1780398909532,47.0,69463.6143,0.0,-0.99117,1e-05,1.70877]
[1780398914567,47.0,69464.01,0.0,-0.99116,1e-05,1.70952]
[1780398917276,47.0,69462.63,0.0,-0.99117,1e-05,1.70793]
[1780398917474,47.0,69462.63,0.0,-0.99117,1e-05,1.70793]
[1780398917478,47.0,69462.63,0.0,-0.99117,1e-05,1.70793]
[1780398917503,47.0,69462.63,0.0,-0.99117,1e-05,1.70799]
[1780398917720,47.0,69462.63,0.0,-0.99117,1e-05,1.70799]
[1780398922580,47.0,69472.6286,0.0,-0.9911,1e-05,1.72061]
[1780398923581,47.0,69476.4,0.0,-0.99107,1e-05,1.72531]
[1780398924301,47.0,69476.4,0.0,-0.99107,1e-05,1.72531]
[1780398924470,47.0,69476.4,0.0,-0.99107,1e-05,1.72531]
[1780398929587,47.0,69472.7986,0.0,-0.9911,1e-05,1.72101]
[1780398930588,47.0,69468.8229,0.0,-0.99113,1e-05,1.71613]
[1780398931687,47.0,69467.9929,0.0,-0.99114,1e-05,1.71411]
[1780398931720,47.0,69467.9929,0.0,-0.99114,1e-05,1.71411]
[1780398932483,47.0,69467.9929,0.0,-0.99114,1e-05,1.71411]
[1780398932505,47.0,69467.9929,0.0,-0.99114,1e-05,1.71417]
[1780398932719,47.0,69467.9929,0.0,-0.99114,1e-05,1.71417]
[1780398933591,47.0,69464.8257,0.0,-0.99116,1e-05,1.71031]
[1780398937595,47.0,69468.4814,0.0,-0.99113,1e-05,1.71502]
[1780398938613,47.0,69469.0529,0.0,-0.99113,1e-05,1.71577]
[1780398938720,47.0,69469.0529,0.0,-0.99113,1e-05,1.71577]
[1780398944602,47.0,69469.8243,0.0,-0.99112,1e-05,1.71697]
[1780398945603,47.0,69463.6086,0.0,-0.99116,1e-05,1.70936]
[1780398946604,47.0,69460.3586,0.0,-0.99119,1e-05,1.70542]
[1780398946872,47.0,69460.3586,0.0,-0.99119,1e-05,1.70542]
[1780398946972,47.0,69460.3586,0.0,-0.99119,1e-05,1.70542]
[1780398947415,47.0,69460.3586,0.0,-0.99119,1e-05,1.70542]
[1780398947469,47.0,69460.3586,0.0,-0.99119,1e-05,1.70542]
[1780398947571,47.01,69460.3586,0.0,-0.99119,1e-05,1.70548]
[1780398952609,47.01,69460.4829,0.0,-0.99118,1e-05,1.70593]
[1780398956019,47.01,69461.0286,0.0,-0.99118,1e-05,1.70678]
[1780398956220,47.01,69461.0286,0.0,-0.99118,1e-05,1.70678]
[1780398959531,47.01,69460.2229,0.0,-0.99118,1e-05,1.70595]
[1780398959719,47.01,69460.2229,0.0,-0.99118,1e-05,1.70602]
[1780398960555,47.01,69460.2229,0.0,-0.99118,1e-05,1.70602]
[1780398960595,47.01,69460.2229,0.0,-0.99118,1e-05,1.70608]
[1780398960720,47.01,69460.2229,0.0,-0.99118,1e-05,1.70608]
[1780398966623,47.01,69450.5671,0.0,-0.99125,1e-05,1.69464]
[1780398967947,47.01,69448.5371,0.0,-0.99126,1e-05,1.69224]
[1780398967971,47.01,69448.5371,0.0,-0.99126,1e-05,1.69224]
[1780398970629,47.01,69444.5157,0.0,-0.99129,1e-05,1.68759]
[1780398972186,47.01,69441.9543,0.0,-0.99131,1e-05,1.68457]
[1780398972219,47.01,69441.9543,0.0,-0.99131,1e-05,1.68457]
[1780398972245,47.01,69441.9543,0.0,-0.99131,1e-05,1.68457]
[1780398972473,47.01,69441.9543,0.0,-0.99131,1e-05,1.68457]
[1780398972575,47.01,69441.9543,0.0,-0.99131,1e-05,1.68466]
[1780398976635,47.02,69437.7286,0.0,-0.99133,1e-05,1.67992]
[1780398977636,47.02,69433.3457,0.0,-0.99136,1e-05,1.67472]
[1780398980639,47.02,69428.34,0.0,-0.9914,1e-05,1.669]
[1780398981640,47.02,69417.8986,0.0,-0.99147,1e-05,1.65657]
[1780398982641,47.02,69413.72,0.0,-0.9915,1e-05,1.65171]
[1780398985645,47.02,69410.1371,0.0,-0.99152,1e-05,1.64788]
[1780398987601,47.02,69408.6271,0.0,-0.99153,1e-05,1.64624]
[1780398987721,47.02,69407.4686,0.0,-0.99153,1e-05,1.64502]
[1780398991917,47.03,69409.2271,0.0,-0.99152,1e-05,1.64675]
[1780398991971,47.03,69409.2271,0.0,-0.99152,1e-05,1.64675]
[1780398992263,47.03,69409.2271,0.0,-0.99152,1e-05,1.64675]
[1780398992469,47.03,69409.2271,0.0,-0.99152,1e-05,1.64675]
[1780398992560,47.03,69409.2271,0.0,-0.99152,1e-05,1.6469]
[1780398993653,47.03,69412.5486,0.0,-0.9915,1e-05,1.65103]
[1780398995920,47.03,69413.3257,0.0,-0.99149,1e-05,1.65226]
[1780398995976,47.03,69413.3257,0.0,-0.99149,1e-05,1.65226]
[1780398999638,47.03,69413.1829,0.0,-0.99149,1e-05,1.65253]
[1780398999659,47.03,69409.5843,0.0,-0.99151,1e-05,1.64838]
[1780398999720,47.03,69409.5843,0.0,-0.99151,1e-05,1.64838]
[1780399000045,47.03,69409.5843,0.0,-0.99151,1e-05,1.64838]
[1780399000222,47.03,69409.5843,0.0,-0.99151,1e-05,1.64838]
[1780399000660,47.03,69407.5714,0.0,-0.99153,1e-05,1.64614]
[1780399005667,47.04,69407.97,0.0,-0.99152,1e-05,1.6474]
[1780399010672,47.04,69407.5057,0.0,-0.99152,1e-05,1.64763]
[1780399015677,47.04,69409.7014,0.0,-0.9915,1e-05,1.65102]
[1780399015987,47.04,69409.7014,0.0,-0.9915,1e-05,1.65102]
[1780399016220,47.04,69409.7014,0.0,-0.9915,1e-05,1.65102]
[1780399020977,47.05,69412.3586,0.0,-0.99148,1e-05,1.65493]
[1780399021105,47.05,69412.3586,0.0,-0.99148,1e-05,1.65493]
[1780399021225,47.05,69412.3586,0.0,-0.99148,1e-05,1.65493]
[1780399021327,47.05,69412.3586,0.0,-0.99148,1e-05,1.65508]
[1780399023685,47.05,69408.2829,0.0,-0.9915,1e-05,1.6505]
[1780399029323,47.05,69406.0157,0.0,-0.99151,1e-05,1.64856]
[1780399029470,47.05,69406.0157,0.0,-0.99151,1e-05,1.64856]
[1780399029498,47.05,69406.0157,0.0,-0.99151,1e-05,1.64856]
[1780399029597,47.05,69406.0157,0.0,-0.99151,1e-05,1.64871]
[1780399029720,47.05,69406.0157,0.0,-0.99151,1e-05,1.64871]
[1780399034422,47.06,69403.7329,0.0,-0.99152,1e-05,1.6466]
[1780399034471,47.06,69403.7329,0.0,-0.99152,1e-05,1.6466]
[1780399035425,47.06,69407.48,0.0,-0.9915,1e-05,1.65137]
[1780399036432,47.06,69411.5071,0.0,-0.99147,1e-05,1.65634]
[1780399038918,47.06,69410.8271,0.0,-0.99147,1e-05,1.65581]
[1780399038970,47.06,69410.8271,0.0,-0.99147,1e-05,1.65581]
[1780399039172,47.06,69410.8271,0.0,-0.99147,1e-05,1.65581]
[1780399039219,47.06,69410.8271,0.0,-0.99147,1e-05,1.65581]
[1780399039453,47.06,69410.8271,0.0,-0.99147,1e-05,1.65596]
[1780399042474,47.06,69406.8914,0.0,-0.99149,1e-05,1.65169]
[1780399043448,47.06,69406.8914,0.0,-0.99149,1e-05,1.65169]
[1780399043469,47.06,69406.8914,0.0,-0.99149,1e-05,1.65169]
[1780399048516,47.07,69408.2614,0.0,-0.99148,1e-05,1.6542]
[1780399048944,47.07,69408.2614,0.0,-0.99148,1e-05,1.6542]
[1780399048973,47.07,69408.2614,0.0,-0.99148,1e-05,1.6542]
[1780399049193,47.07,69408.2614,0.0,-0.99148,1e-05,1.6542]
[1780399049219,47.07,69408.2614,0.0,-0.99148,1e-05,1.6542]
[1780399049522,47.07,69408.2614,0.0,-0.99148,1e-05,1.65434]
[1780399054561,47.07,69406.41,0.0,-0.99149,1e-05,1.65184]
[1780399055825,47.07,69406.4543,0.0,-0.99149,1e-05,1.65204]
[1780399055971,47.07,69406.4543,0.0,-0.99149,1e-05,1.65204]
[1780399061611,47.08,69407.9814,0.0,-0.99148,1e-05,1.65472]
[1780399062927,47.08,69407.9871,0.0,-0.99148,1e-05,1.65487]
[1780399062971,47.08,69407.9871,0.0,-0.99148,1e-05,1.65487]
[1780399063225,47.08,69407.9871,0.0,-0.99148,1e-05,1.65487]
[1780399063471,47.08,69407.9871,0.0,-0.99148,1e-05,1.65487]
[1780399063625,47.08,69407.9871,0.0,-0.99147,1e-05,1.65502]
[1780399066282,47.08,69405.9986,0.0,-0.99149,1e-05,1.65293]
[1780399066477,47.08,69405.9986,0.0,-0.99149,1e-05,1.65293]
[1780399071681,47.08,69405.8243,0.0,-0.99148,1e-05,1.65358]
[1780399072334,47.08,69405.8243,0.0,-0.99148,1e-05,1.65358]
[1780399072470,47.08,69405.8243,0.0,-0.99148,1e-05,1.65358]
[1780399072686,47.08,69405.8243,0.0,-0.99148,1e-05,1.65358]
[1780399072720,47.08,69405.8243,0.0,-0.99148,1e-05,1.65358]
[1780399072734,47.09,69408.8914,0.0,-0.99146,1e-05,1.65739]
[1780399078730,47.09,69407.4371,0.0,-0.99147,1e-05,1.65648]
[1780399080162,47.09,69407.7414,0.0,-0.99146,1e-05,1.65698]
[1780399080221,47.09,69407.7414,0.0,-0.99146,1e-05,1.65698]
[1780399081743,47.09,69403.7471,0.0,-0.99149,1e-05,1.65248]
[1780399084640,47.09,69405.65,0.0,-0.99147,1e-05,1.65504]
[1780399084720,47.09,69405.65,0.0,-0.99147,1e-05,1.65504]
[1780399084739,47.09,69405.65,0.0,-0.99147,1e-05,1.65518]
[1780399085081,47.09,69405.65,0.0,-0.99147,1e-05,1.65518]
[1780399085220,47.09,69405.65,0.0,-0.99147,1e-05,1.65518]
[1780399088107,47.1,69409.2971,0.0,-0.99145,1e-05,1.65995]
[1780399088220,47.1,69409.2971,0.0,-0.99145,1e-05,1.65995]
[1780399088751,47.1,69412.3271,0.0,-0.99142,1e-05,1.66372]
[1780399088871,47.1,69412.3271,0.0,-0.99142,1e-05,1.66372]
[1780399088972,47.1,69412.3271,0.0,-0.99142,1e-05,1.66372]
[1780399089752,47.1,69409.71,0.0,-0.99144,1e-05,1.66071]
[1780399094757,47.1,69410.2157,0.0,-0.99143,1e-05,1.66199]
[1780399094807,47.1,69410.2157,0.0,-0.99143,1e-05,1.66199]
[1780399094972,47.1,69410.2157,0.0,-0.99143,1e-05,1.66199]
[1780399100763,47.1,69407.9214,0.0,-0.99145,1e-05,1.66001]
[1780399102766,47.1,69407.6529,0.0,-0.99145,1e-05,1.65982]
[1780399102970,47.1,69406.8714,0.0,-0.99145,1e-05,1.65902]
[1780399103496,47.1,69406.8714,0.0,-0.99145,1e-05,1.65902]
[1780399103719,47.1,69406.8714,0.0,-0.99145,1e-05,1.65902]
[1780399103766,47.11,69406.2114,0.0,-0.99145,1e-05,1.65836]
[1780399105768,47.11,69398.7829,0.0,-0.9915,1e-05,1.64975]
[1780399106365,47.11,69398.7829,0.0,-0.9915,1e-05,1.64975]
[1780399106471,47.11,69398.7829,0.0,-0.9915,1e-05,1.64975]
[1780399107770,47.11,69403.7057,0.0,-0.99147,1e-05,1.65592]
[1780399110773,47.11,69400.6571,0.0,-0.99149,1e-05,1.65269]
[1780399111774,47.11,69381.5243,0.0,-0.99162,1e-05,1.62911]
[1780399112775,47.11,69373.31,0.0,-0.99168,1e-05,1.61962]
[1780399116779,47.12,69367.8057,0.0,-0.99171,1e-05,1.61396]
[1780399119782,47.12,69363.4871,0.0,-0.99173,1e-05,1.60953]
[1780399120220,47.12,69363.4871,0.0,-0.99173,1e-05,1.60953]
[1780399120785,47.12,69353.8614,0.0,-0.9918,1e-05,1.59853]
[1780399122787,47.12,69358.2829,0.0,-0.99176,1e-05,1.60414]
[1780399125998,47.13,69358.6471,0.0,-0.99176,1e-05,1.60523]
[1780399126220,47.13,69358.6471,0.0,-0.99176,1e-05,1.60523]
[1780399126791,47.13,69360.5043,0.0,-0.99174,1e-05,1.60762]
[1780399128793,47.13,69356.9814,0.0,-0.99177,1e-05,1.60395]
[1780399129794,47.13,69352.9229,0.0,-0.99179,1e-05,1.59945]
[1780399130795,47.13,69346.9657,0.0,-0.99183,1e-05,1.59276]
[1780399131796,47.13,69342.3243,0.0,-0.99186,1e-05,1.58764]
[1780399132797,47.13,69337.8343,0.0,-0.99189,1e-05,1.5827]
[1780399135800,47.14,69334.7486,0.0,-0.9919,1e-05,1.57993]
[1780399137582,47.14,69335.7986,0.0,-0.99189,1e-05,1.5814]
[1780399137719,47.14,69335.7986,0.0,-0.99189,1e-05,1.5814]
[1780399137802,47.14,69341.1129,0.0,-0.99186,1e-05,1.58779]
[1780399138803,47.14,69344.0114,0.0,-0.99184,1e-05,1.59139]
[1780399142807,47.15,69351.9529,0.0,-0.99178,1e-05,1.60158]
[1780399144408,47.15,69353.6414,0.0,-0.99177,1e-05,1.60378]
[1780399144470,47.15,69353.6414,0.0,-0.99177,1e-05,1.60378]
[1780399144998,47.15,69353.6414,0.0,-0.99176,1e-05,1.604]
[1780399145221,47.15,69353.6414,0.0,-0.99176,1e-05,1.604]
[1780399145812,47.15,69351.2057,0.0,-0.99178,1e-05,1.60139]
[1780399146813,47.15,69357.7657,0.0,-0.99173,1e-05,1.60926]
[1780399147831,47.15,69365.7829,0.0,-0.99168,1e-05,1.61886]
[1780399148832,47.15,69373.6871,0.0,-0.99163,1e-05,1.62836]
[1780399150742,47.15,69375.12,0.0,-0.99161,1e-05,1.63023]
[1780399150971,47.16,69375.12,0.0,-0.99161,1e-05,1.63041]
[1780399154729,47.16,69374.24,0.0,-0.99162,1e-05,1.6299]
[1780399154823,47.16,69374.24,0.0,-0.99162,1e-05,1.63008]
[1780399154973,47.16,69374.24,0.0,-0.99162,1e-05,1.63008]
[1780399157841,47.16,69365.9986,0.0,-0.99167,1e-05,1.62091]
[1780399160853,47.16,69357.3,0.0,-0.99172,1e-05,1.6113]
[1780399161453,47.16,69357.3,0.0,-0.99172,1e-05,1.6113]
[1780399161470,47.16,69357.3,0.0,-0.99172,1e-05,1.6113]
[1780399162855,47.17,69351.9471,0.0,-0.99176,1e-05,1.60548]
[1780399163856,47.17,69349.0271,0.0,-0.99177,1e-05,1.6023]
[1780399165858,47.17,69353.1371,0.0,-0.99174,1e-05,1.60754]
[1780399166820,47.17,69353.1371,0.0,-0.99174,1e-05,1.60754]
[1780399166859,47.17,69358.4814,0.0,-0.99171,1e-05,1.614]
[1780399166971,47.17,69358.4814,0.0,-0.99171,1e-05,1.614]
[1780399167860,47.17,69364.7343,0.0,-0.99166,1e-05,1.62153]
[1780399168164,47.17,69364.7343,0.0,-0.99166,1e-05,1.62153]
[1780399168221,47.17,69364.7343,0.0,-0.99166,1e-05,1.62153]
[1780399168861,47.17,69366.9043,0.0,-0.99165,1e-05,1.62427]
[1780399173866,47.18,69366.5186,0.0,-0.99165,1e-05,1.62375]
[1780399174546,47.18,69366.5186,0.0,-0.99165,1e-05,1.62375]
[1780399174720,47.18,69366.5186,0.0,-0.99165,1e-05,1.62375]
[1780399179872,47.18,69364.8029,0.0,-0.99166,1e-05,1.62287]
[1780399180379,47.18,69364.8029,0.0,-0.99166,1e-05,1.62287]
[1780399180472,47.18,69364.8029,0.0,-0.99166,1e-05,1.62287]
[1780399180744,47.18,69364.8029,0.0,-0.99166,1e-05,1.62287]
[1780399180775,47.18,69364.8029,0.0,-0.99165,1e-05,1.62306]
[1780399180973,47.18,69364.8029,0.0,-0.99165,1e-05,1.62306]
[1780399186260,47.19,69363.22,0.0,-0.99166,1e-05,1.62214]
[1780399186469,47.19,69363.22,0.0,-0.99166,1e-05,1.62214]
[1780399187880,47.19,69359.72,0.0,-0.99168,1e-05,1.61842]
[1780399189778,47.19,69359.72,0.0,-0.99168,1e-05,1.61861]
[1780399189879,47.19,69359.72,0.0,-0.99168,1e-05,1.6188]
[1780399189980,47.19,69359.72,0.0,-0.99168,1e-05,1.6188]
[1780399191540,47.19,69363.0943,0.0,-0.99165,1e-05,1.62315]
[1780399193348,47.2,69363.9043,0.0,-0.99165,1e-05,1.62429]
[1780399193470,47.2,69363.9043,0.0,-0.99165,1e-05,1.62429]
[1780399198181,47.2,69364.1,0.0,-0.99164,1e-05,1.62544]
[1780399198219,47.2,69364.1,0.0,-0.99164,1e-05,1.62544]
[1780399198627,47.2,69364.1,0.0,-0.99164,1e-05,1.62544]
[1780399198720,47.2,69364.1,0.0,-0.99164,1e-05,1.62544]
[1780399198791,47.2,69364.1,0.0,-0.99164,1e-05,1.62563]
[1780399200605,47.2,69359.0029,0.0,-0.99167,1e-05,1.62001]
[1780399202619,47.2,69363.2443,0.0,-0.99164,1e-05,1.62537]
[1780399203033,47.2,69363.2443,0.0,-0.99164,1e-05,1.62537]
[1780399203220,47.2,69363.2443,0.0,-0.99164,1e-05,1.62537]
[1780399207773,47.21,69365.13,0.0,-0.99162,1e-05,1.62831]
[1780399207973,47.21,69365.13,0.0,-0.99162,1e-05,1.62849]
[1780399208270,47.21,69365.13,0.0,-0.99162,1e-05,1.62849]
[1780399208470,47.21,69365.13,0.0,-0.99162,1e-05,1.62849]
[1780399208661,47.21,69365.13,0.0,-0.99162,1e-05,1.62866]
[1780399209668,47.21,69369.0257,0.0,-0.99159,1e-05,1.63343]
[1780399213696,47.21,69373.9171,0.0,-0.99156,1e-05,1.63986]
[1780399214240,47.21,69373.9171,0.0,-0.99156,1e-05,1.63986]
[1780399214469,47.21,69373.9171,0.0,-0.99156,1e-05,1.63986]
[1780399215710,47.22,69382.9143,0.0,-0.99149,1e-05,1.65085]
[1780399220412,47.22,69385.2257,0.0,-0.99147,1e-05,1.65415]
[1780399220469,47.22,69385.2257,0.0,-0.99147,1e-05,1.65415]
[1780399221446,47.22,69385.2257,0.0,-0.99147,1e-05,1.65428]
[1780399221470,47.22,69385.2257,0.0,-0.99147,1e-05,1.65428]
[1780399221752,47.22,69385.2257,0.0,-0.99147,1e-05,1.65442]
[1780399223766,47.22,69386.5871,0.0,-0.99146,1e-05,1.6563]
[1780399224773,47.22,69392.7857,0.0,-0.99142,1e-05,1.66384]
[1780399226487,47.22,69392.3857,0.0,-0.99142,1e-05,1.66348]
[1780399231822,47.23,69392.0557,0.0,-0.99142,1e-05,1.66278]
[1780399236857,47.23,69393.4086,0.0,-0.99141,1e-05,1.665]
[1780399238970,47.23,69393.5543,0.0,-0.99141,1e-05,1.66541]
[1780399239433,47.23,69393.5543,0.0,-0.99141,1e-05,1.66541]
[1780399239470,47.23,69393.5543,0.0,-0.99141,1e-05,1.66541]
[1780399239877,47.23,69393.5543,0.0,-0.99141,1e-05,1.66553]
[1780399241892,47.23,69390.7171,0.0,-0.99143,1e-05,1.66236]
[1780399246941,47.23,69388.4314,0.0,-0.99144,1e-05,1.66024]
[1780399252947,47.24,69389.3557,0.0,-0.99143,1e-05,1.66209]
[1780399258953,47.24,69388.2229,0.0,-0.99143,1e-05,1.66146]
[1780399262956,47.24,69393.4229,0.0,-0.99139,1e-05,1.66818]
[1780399267961,47.25,69392.76,0.0,-0.99139,1e-05,1.66794]
[1780399269963,47.25,69389.7814,0.0,-0.99141,1e-05,1.66459]
[1780399271965,47.25,69385.9771,0.0,-0.99144,1e-05,1.66026]
[1780399276970,47.25,69380.8186,0.0,-0.99147,1e-05,1.65473]
[1780399277971,47.25,69384.3057,0.0,-0.99144,1e-05,1.65903]
[1780399282976,47.26,69377.2586,0.0,-0.99149,1e-05,1.65124]
[1780399284978,47.26,69374.2443,0.0,-0.9915,1e-05,1.64906]
[1780399285979,47.26,69368.9771,0.0,-0.99154,1e-05,1.64295]
[1780399286518,47.26,69368.9771,0.0,-0.99154,1e-05,1.64295]
[1780399286723,47.26,69368.9771,0.0,-0.99154,1e-05,1.64295]
[1780399288985,47.27,69364.1929,0.0,-0.99157,1e-05,1.63774]
[1780399290987,47.27,69361.42,0.0,-0.99158,1e-05,1.63478]
[1780399291988,47.27,69357.0057,0.0,-0.99162,1e-05,1.62874]
[1780399292989,47.27,69348.62,0.0,-0.99167,1e-05,1.61907]
[1780399293990,47.27,69345.4014,0.0,-0.99169,1e-05,1.61549]
[1780399294416,47.27,69345.4014,0.0,-0.99169,1e-05,1.61549]
[1780399294470,47.27,69345.4014,0.0,-0.99169,1e-05,1.61549]
[1780399294991,47.27,69345.3857,0.0,-0.99169,1e-05,1.61567]
[1780399295993,47.27,69351.5843,0.0,-0.99165,1e-05,1.62313]
[1780399296995,47.27,69359.4886,0.0,-0.9916,1e-05,1.63261]
[1780399297997,47.27,69366.1986,0.0,-0.99155,1e-05,1.64071]
[1780399298998,47.27,69370.1357,0.0,-0.99152,1e-05,1.64553]
[1780399299028,47.27,69370.1357,0.0,-0.99152,1e-05,1.64553]
[1780399299221,47.27,69370.1357,0.0,-0.99152,1e-05,1.64553]
[1780399299999,47.27,69370.0671,0.0,-0.99152,1e-05,1.64559]
[1780399302001,47.28,69375.0571,0.0,-0.99149,1e-05,1.65181]
[1780399303002,47.28,69378.9571,0.0,-0.99146,1e-05,1.65659]
[1780399305006,47.28,69383.2671,0.0,-0.99143,1e-05,1.66199]
[1780399310011,47.28,69384.1357,0.0,-0.99142,1e-05,1.66362]
[1780399310971,47.28,69384.1357,0.0,-0.99142,1e-05,1.66362]
[1780399312013,47.28,69378.1786,0.0,-0.99146,1e-05,1.65674]
[1780399312619,47.28,69378.1786,0.0,-0.99146,1e-05,1.65674]
[1780399312721,47.28,69378.1786,0.0,-0.99146,1e-05,1.65688]
[1780399314015,47.28,69364.8129,0.0,-0.99155,1e-05,1.64113]
[1780399314086,47.28,69364.8129,0.0,-0.99155,1e-05,1.64113]
[1780399314222,47.28,69364.8129,0.0,-0.99155,1e-05,1.64113]
[1780399315016,47.28,69363.6314,0.0,-0.99155,1e-05,1.63988]
[1780399317019,47.29,69367.0543,0.0,-0.99153,1e-05,1.64425]
[1780399318020,47.29,69373.9414,0.0,-0.99148,1e-05,1.65258]
[1780399321030,47.29,69376.6214,0.0,-0.99146,1e-05,1.65616]
[1780399327036,47.29,69374.2543,0.0,-0.99147,1e-05,1.65409]
[1780399327471,47.29,69374.2543,0.0,-0.99147,1e-05,1.65409]
[1780399327719,47.29,69374.2543,0.0,-0.99147,1e-05,1.65409]
[1780399329038,47.29,69371.4414,0.0,-0.99149,1e-05,1.65101]
[1780399332631,47.3,69371.1957,0.0,-0.99149,1e-05,1.65112]
[1780399332724,47.3,69371.1957,0.0,-0.99149,1e-05,1.65112]
[1780399332732,47.3,69371.1957,0.0,-0.99149,1e-05,1.65126]
[1780399334516,47.3,69373.0457,0.0,-0.99147,1e-05,1.6536]
[1780399334720,47.3,69373.0457,0.0,-0.99147,1e-05,1.6536]
[1780399336045,47.3,69378.5514,0.0,-0.99143,1e-05,1.66042]
[1780399339048,47.3,69381.3971,0.0,-0.99141,1e-05,1.66418]
[1780399340318,47.3,69381.5686,0.0,-0.99141,1e-05,1.6645]
[1780399340470,47.3,69381.5686,0.0,-0.99141,1e-05,1.6645]
[1780399341050,47.3,69381.5,0.0,-0.99141,1e-05,1.66453]
[1780399341710,47.3,69381.5,0.0,-0.99141,1e-05,1.66453]
[1780399341720,47.3,69381.5,0.0,-0.99141,1e-05,1.66453]
[1780399343052,47.3,69385.0686,0.0,-0.99138,1e-05,1.6696]
[1780399348057,47.31,69384.4271,0.0,-0.99138,1e-05,1.66935]
[1780399352061,47.31,69393.1729,0.0,-0.99132,1e-05,1.6804]
[1780399353062,47.32,69397.0129,0.0,-0.99129,1e-05,1.68569]
[1780399354063,47.32,69402.8486,0.0,-0.99125,1e-05,1.69284]
[1780399354609,47.32,69402.8486,0.0,-0.99125,1e-05,1.69284]
[1780399354722,47.32,69402.8486,0.0,-0.99125,1e-05,1.69284]
[1780399354823,47.32,69402.8486,0.0,-0.99125,1e-05,1.6929]
[1780399355733,47.32,69402.8486,0.0,-0.99125,1e-05,1.6929]
[1780399355972,47.32,69402.8486,0.0,-0.99125,1e-05,1.6929]
[1780399361740,47.32,69402.7,0.0,-0.99124,1e-05,1.69316]
[1780399366236,47.32,69403.4157,0.0,-0.99124,1e-05,1.69427]
[1780399366472,47.32,69403.4157,0.0,-0.99124,1e-05,1.69427]
[1780399366775,47.32,69403.4157,0.0,-0.99124,1e-05,1.69433]
[1780399367213,47.32,69403.4157,0.0,-0.99124,1e-05,1.69433]
[1780399367222,47.32,69403.4157,0.0,-0.99124,1e-05,1.69433]
[1780399371231,47.33,69404.0243,0.0,-0.99123,1e-05,1.69589]
[1780399371416,47.33,69404.0243,0.0,-0.99123,1e-05,1.69589]
[1780399371471,47.33,69404.0243,0.0,-0.99123,1e-05,1.69589]
[1780399371809,47.33,69404.0243,0.0,-0.99123,1e-05,1.69651]
[1780399372817,47.33,69407.5914,0.0,-0.9912,1e-05,1.70148]
[1780399377853,47.35,69407.0471,0.0,-0.99118,1e-05,1.70392]
[1780399379509,47.35,69407.0286,0.0,-0.99118,1e-05,1.70451]
[1780399379722,47.35,69407.0286,0.0,-0.99118,1e-05,1.70451]
[1780399379866,47.35,69407.0286,0.0,-0.99117,1e-05,1.70512]
[1780399380279,47.35,69407.0286,0.0,-0.99117,1e-05,1.70512]
[1780399380471,47.35,69407.0286,0.0,-0.99117,1e-05,1.70512]
[1780399385908,47.37,69407.56,0.0,-0.99115,1e-05,1.70943]
[1780399387937,47.37,69407.2457,0.0,-0.99115,1e-05,1.70966]
[1780399387974,47.37,69407.2457,0.0,-0.99115,1e-05,1.70966]
[1780399388038,47.38,69407.2457,0.0,-0.99114,1e-05,1.71026]
[1780399389157,47.38,69408.6429,0.0,-0.99113,1e-05,1.71257]
[1780399389221,47.38,69408.6429,0.0,-0.99113,1e-05,1.71257]
[1780399394971,47.4,69408.15,0.0,-0.99111,1e-05,1.71556]
[1780399395813,47.4,69408.15,0.0,-0.99111,1e-05,1.71556]
[1780399395972,47.4,69408.15,0.0,-0.99111,1e-05,1.71556]
[1780399395978,47.4,69408.15,0.0,-0.99111,1e-05,1.71616]
[1780399397992,47.41,69408.7329,0.0,-0.9911,1e-05,1.71803]
[1780399400010,47.41,69426.4729,0.0,-0.99097,1e-05,1.74105]
[1780399403028,47.41,69421.1014,0.0,-0.991,1e-05,1.73434]
[1780399404615,47.41,69419.3229,0.0,-0.99102,1e-05,1.73213]
[1780399404720,47.41,69419.3229,0.0,-0.99102,1e-05,1.73213]
[1780399406049,47.41,69416.7771,0.0,-0.99104,1e-05,1.72898]
[1780399408063,47.41,69414.32,0.0,-0.99105,1e-05,1.72596]
[1780399408379,47.41,69414.32,0.0,-0.99105,1e-05,1.72596]
[1780399410922,47.41,69413.0,0.0,-0.99106,1e-05,1.72435]
[1780399410973,47.41,69413.0,0.0,-0.99106,1e-05,1.72435]
[1780399411023,47.41,69413.0,0.0,-0.99107,1e-05,1.72333]
[1780399412109,47.41,69413.0,0.0,-0.99107,1e-05,1.72333]
[1780399412122,47.41,69405.7271,0.0,-0.99112,1e-05,1.71442]
[1780399412220,47.41,69405.7271,0.0,-0.99112,1e-05,1.71442]
[1780399416120,47.41,69408.1829,0.0,-0.9911,1e-05,1.71807]
[1780399419129,47.42,69403.0671,0.0,-0.99113,1e-05,1.71243]
[1780399419583,47.42,69403.0671,0.0,-0.99113,1e-05,1.71243]
[1780399419723,47.42,69403.0671,0.0,-0.99113,1e-05,1.71243]
[1780399419784,47.42,69403.0671,0.0,-0.99113,1e-05,1.71247]
[1780399421131,47.42,69398.6286,0.0,-0.99116,1e-05,1.70765]
[1780399421534,47.42,69398.6286,0.0,-0.99116,1e-05,1.70765]
[1780399421720,47.42,69398.6286,0.0,-0.99116,1e-05,1.70765]
[1780399427137,47.44,69398.0657,0.0,-0.99114,1e-05,1.71058]
[1780399427643,47.44,69398.0657,0.0,-0.99114,1e-05,1.71058]
[1780399427722,47.44,69398.0657,0.0,-0.99114,1e-05,1.71058]
[1780399427869,47.44,69398.0657,0.0,-0.99114,1e-05,1.71116]
[1780399429139,47.44,69408.3814,0.0,-0.99106,1e-05,1.7244]
[1780399429147,47.44,69408.3814,0.0,-0.99106,1e-05,1.7244]
[1780399429232,47.44,69408.3814,0.0,-0.99106,1e-05,1.7244]
[1780399435145,47.46,69413.6414,0.0,-0.991,1e-05,1.73433]
[1780399436146,47.46,69417.8886,0.0,-0.99097,1e-05,1.74014]
[1780399436489,47.46,69417.8886,0.0,-0.99097,1e-05,1.74014]
[1780399436722,47.46,69417.8886,0.0,-0.99097,1e-05,1.74014]
[1780399437147,47.46,69423.0686,0.0,-0.99093,1e-05,1.74711]
[1780399438625,47.47,69424.06,0.0,-0.99092,1e-05,1.74889]
[1780399438719,47.47,69424.06,0.0,-0.99092,1e-05,1.74889]
[1780399441151,47.48,69419.1829,0.0,-0.99094,1e-05,1.74446]
[1780399442876,47.48,69419.3729,0.0,-0.99094,1e-05,1.74524]
[1780399443679,47.48,69419.3729,0.0,-0.99094,1e-05,1.74578]
[1780399443720,47.48,69419.3729,0.0,-0.99094,1e-05,1.74578]
[1780399444154,47.48,69423.0271,0.0,-0.99091,1e-05,1.75086]
[1780399446188,47.49,69422.7671,0.0,-0.9909,1e-05,1.75161]
[1780399446221,47.49,69422.7671,0.0,-0.9909,1e-05,1.75161]
[1780399447157,47.49,69424.7043,0.0,-0.99088,1e-05,1.75456]
[1780399449159,47.5,69421.2457,0.0,-0.9909,1e-05,1.75132]
[1780399450865,47.5,69421.16,0.0,-0.9909,1e-05,1.75175]
[1780399450973,47.5,69421.16,0.0,-0.9909,1e-05,1.75175]
[1780399451075,47.5,69421.16,0.0,-0.9909,1e-05,1.75228]
[1780399452121,47.5,69421.16,0.0,-0.9909,1e-05,1.75228]
[1780399452220,47.5,69419.9457,0.0,-0.9909,1e-05,1.7513]
[1780399453163,47.51,69417.7757,0.0,-0.99091,1e-05,1.74914]
[1780399455165,47.51,69420.8286,0.0,-0.99089,1e-05,1.75401]
[1780399458817,47.52,69419.5971,0.0,-0.99089,1e-05,1.75407]
[1780399458977,47.52,69419.5971,0.0,-0.99089,1e-05,1.75407]
[1780399459078,47.52,69419.5971,0.0,-0.99088,1e-05,1.75459]
[1780399460135,47.52,69419.5971,0.0,-0.99088,1e-05,1.75459]
[1780399460222,47.52,69419.5971,0.0,-0.99088,1e-05,1.7551]
[1780399461171,47.53,69426.6671,0.0,-0.99083,1e-05,1.76445]
[1780399462172,47.53,69431.3057,0.0,-0.99079,1e-05,1.77076]
[1780399464174,47.53,69434.1686,0.0,-0.99077,1e-05,1.77477]
[1780399464763,47.53,69434.1686,0.0,-0.99077,1e-05,1.77477]
[1780399464971,47.53,69434.1686,0.0,-0.99077,1e-05,1.77477]
[1780399465073,47.53,69434.1686,0.0,-0.99076,1e-05,1.77527]
[1780399465359,47.53,69434.1686,0.0,-0.99076,1e-05,1.77527]
[1780399465471,47.53,69434.1686,0.0,-0.99076,1e-05,1.77527]
[1780399470991,47.54,69435.6843,0.0,-0.99074,1e-05,1.77963]
[1780399473183,47.55,69427.3414,0.0,-0.99079,1e-05,1.76956]
[1780399473208,47.55,69427.3414,0.0,-0.99079,1e-05,1.76956]
[1780399473220,47.55,69427.3414,0.0,-0.99079,1e-05,1.76956]
[1780399474184,47.55,69426.7386,0.0,-0.9908,1e-05,1.76931]
[1780399474339,47.55,69426.7386,0.0,-0.9908,1e-05,1.76931]
[1780399474472,47.55,69426.7386,0.0,-0.9908,1e-05,1.76931]
[1780399477743,47.56,69429.6843,0.0,-0.99077,1e-05,1.77451]
[1780399477973,47.56,69429.6843,0.0,-0.99077,1e-05,1.77451]
[1780399479189,47.57,69433.1,0.0,-0.99073,1e-05,1.77978]
[1780399479652,47.57,69433.1,0.0,-0.99073,1e-05,1.77978]
[1780399479720,47.57,69433.1,0.0,-0.99073,1e-05,1.77978]
[1780399479819,47.57,69433.1,0.0,-0.99073,1e-05,1.78026]
[1780399480606,47.57,69433.1,0.0,-0.99073,1e-05,1.78026]
[1780399480720,47.57,69433.1,0.0,-0.99073,1e-05,1.78026]
[1780399482192,47.57,69438.3114,0.0,-0.99069,1e-05,1.78779]
[1780399485656,47.58,69436.9757,0.0,-0.99069,1e-05,1.78752]
[1780399485721,47.58,69436.9757,0.0,-0.99069,1e-05,1.78752]
[1780399486139,47.58,69436.9757,0.0,-0.99069,1e-05,1.78752]
[1780399486196,47.58,69437.1886,0.0,-0.99068,1e-05,1.78826]
[1780399486224,47.58,69437.1886,0.0,-0.99068,1e-05,1.78826]
[1780399487197,47.58,69437.8057,0.0,-0.99068,1e-05,1.78951]
[1780399493203,47.6,69436.6614,0.0,-0.99067,1e-05,1.79088]
[1780399495907,47.6,69436.9057,0.0,-0.99066,1e-05,1.79212]
[1780399495975,47.6,69436.9057,0.0,-0.99066,1e-05,1.79212]
[1780399497088,47.6,69436.9057,0.0,-0.99066,1e-05,1.79258]
[1780399497189,47.61,69436.9057,0.0,-0.99066,1e-05,1.79305]
[1780399497220,47.61,69436.9057,0.0,-0.99066,1e-05,1.79305]
[1780399498208,47.61,69435.4029,0.0,-0.99066,1e-05,1.79161]
[1780399498506,47.61,69435.4029,0.0,-0.99066,1e-05,1.79161]
[1780399498721,47.61,69435.4029,0.0,-0.99066,1e-05,1.79161]
[1780399499209,47.61,69431.8043,0.0,-0.99069,1e-05,1.78753]
[1780399500033,47.61,69431.8043,0.0,-0.99069,1e-05,1.78753]
[1780399500129,47.61,69431.8043,0.0,-0.99069,1e-05,1.788]
[1780399500223,47.61,69431.8043,0.0,-0.99069,1e-05,1.788]
[1780399500596,47.61,69431.8043,0.0,-0.99069,1e-05,1.788]
[1780399500721,47.61,69431.8043,0.0,-0.99069,1e-05,1.788]
[1780399501211,47.61,69431.0843,0.0,-0.99069,1e-05,1.78756]
[1780399502906,47.62,69431.5571,0.0,-0.99068,1e-05,1.78863]
[1780399502942,47.62,69431.5571,0.0,-0.99068,1e-05,1.78908]
[1780399504214,47.62,69446.22,0.0,-0.99057,1e-05,1.80813]
[1780399505419,47.62,69445.7029,0.0,-0.99057,1e-05,1.80791]
[1780399505575,47.62,69445.7029,0.0,-0.99057,1e-05,1.80791]
[1780399506216,47.62,69440.83,0.0,-0.9906,1e-05,1.80216]
[1780399507217,47.63,69434.9614,0.0,-0.99064,1e-05,1.79517]
[1780399510531,47.63,69435.6114,0.0,-0.99063,1e-05,1.79736]
[1780399510721,47.63,69435.6114,0.0,-0.99063,1e-05,1.79736]
[1780399514077,47.64,69435.5671,0.0,-0.99062,1e-05,1.79866]
[1780399514221,47.64,69435.5671,0.0,-0.99062,1e-05,1.79866]
[1780399514224,47.64,69441.1157,0.0,-0.99058,1e-05,1.80615]
[1780399515471,47.64,69441.45,0.0,-0.99057,1e-05,1.80702]
[1780399516226,47.65,69442.12,0.0,-0.99057,1e-05,1.80831]
[1780399516966,47.65,69442.12,0.0,-0.99057,1e-05,1.80831]
[1780399516972,47.65,69442.12,0.0,-0.99057,1e-05,1.80831]
[1780399519229,47.65,69437.9471,0.0,-0.99059,1e-05,1.80432]
[1780399524234,47.66,69437.4071,0.0,-0.99058,1e-05,1.80583]
[1780399525704,47.66,69437.4071,0.0,-0.99058,1e-05,1.80627]
[1780399525721,47.66,69437.4071,0.0,-0.99058,1e-05,1.80627]
[1780399526892,47.67,69432.11,0.0,-0.99061,1e-05,1.80044]
[1780399527831,47.67,69432.11,0.0,-0.99061,1e-05,1.80044]
[1780399527971,47.67,69432.11,0.0,-0.99061,1e-05,1.80044]
[1780399528041,47.67,69432.11,0.0,-0.99061,1e-05,1.80088]
[1780399529775,47.67,69432.0229,0.0,-0.99061,1e-05,1.80122]
[1780399529971,47.67,69432.0229,0.0,-0.99061,1e-05,1.80122]
[1780399530920,47.68,69428.2814,0.0,-0.99063,1e-05,1.79739]
[1780399535147,47.68,69427.4629,0.0,-0.99063,1e-05,1.79663]
[1780399535220,47.68,69427.4629,0.0,-0.99063,1e-05,1.79663]
[1780399535245,47.69,69431.9929,0.0,-0.9906,1e-05,1.80282]
[1780399536793,47.69,69431.9929,0.0,-0.99059,1e-05,1.80326]
[1780399536944,47.69,69431.9929,0.0,-0.99059,1e-05,1.80326]
[1780399536962,47.69,69431.9929,0.0,-0.99059,1e-05,1.80369]
[1780399537647,47.69,69431.9929,0.0,-0.99059,1e-05,1.80369]
[1780399537719,47.69,69431.9929,0.0,-0.99059,1e-05,1.80369]
[1780399539249,47.69,69441.4157,0.0,-0.99052,1e-05,1.81654]
[1780399543704,47.7,69441.3029,0.0,-0.99051,1e-05,1.81807]
[1780399543722,47.7,69441.3029,0.0,-0.99051,1e-05,1.81807]
[1780399546160,47.71,69440.6871,0.0,-0.99051,1e-05,1.81812]
[1780399546219,47.71,69440.6871,0.0,-0.99051,1e-05,1.81812]
[1780399546256,47.71,69436.9014,0.0,-0.99053,1e-05,1.81371]
[1780399547163,47.71,69436.9014,0.0,-0.99053,1e-05,1.81371]
[1780399547220,47.71,69436.9014,0.0,-0.99053,1e-05,1.81371]
[1780399553076,47.72,69440.8143,0.0,-0.99049,1e-05,1.8216]
[1780399553376,47.72,69440.8143,0.0,-0.99049,1e-05,1.8216]
[1780399556583,47.73,69441.1529,0.0,-0.99048,1e-05,1.82326]
[1780399556719,47.73,69441.1529,0.0,-0.99048,1e-05,1.82326]
[1780399557545,47.73,69441.1529,0.0,-0.99047,1e-05,1.82367]
[1780399557719,47.73,69441.1529,0.0,-0.99047,1e-05,1.82367]
[1780399558111,47.73,69441.1529,0.0,-0.99047,1e-05,1.82407]
[1780399562821,47.74,69440.55,0.0,-0.99047,1e-05,1.82492]
[1780399562971,47.74,69440.55,0.0,-0.99047,1e-05,1.82492]
[1780399565324,47.74,69440.2329,0.0,-0.99046,1e-05,1.82571]
[1780399565470,47.74,69440.2329,0.0,-0.99046,1e-05,1.82571]
[1780399565577,47.74,69440.2329,0.0,-0.99046,1e-05,1.82571]
[1780399565720,47.74,69440.2329,0.0,-0.99046,1e-05,1.82571]
[1780399566167,47.75,69440.2329,0.0,-0.99046,1e-05,1.8261]
[1780399567174,47.75,69446.6671,0.0,-0.99041,1e-05,1.83475]
[1780399569767,47.75,69448.2814,0.0,-0.99039,1e-05,1.83722]
[1780399569972,47.75,69448.2814,0.0,-0.99039,1e-05,1.83722]
[1780399570196,47.75,69448.2814,0.0,-0.99039,1e-05,1.83801]
[1780399571203,47.75,69435.1314,0.0,-0.99048,1e-05,1.82154]
[1780399572283,47.76,69431.1229,0.0,-0.99051,1e-05,1.81684]
[1780399575146,47.76,69431.0029,0.0,-0.99051,1e-05,1.81752]
[1780399575222,47.76,69431.0029,0.0,-0.99051,1e-05,1.81752]
[1780399575729,47.76,69431.0029,0.0,-0.99051,1e-05,1.81794]
[1780399575976,47.76,69431.0029,0.0,-0.99051,1e-05,1.81794]
[1780399576241,47.76,69431.0029,0.0,-0.99051,1e-05,1.81777]
[1780399577248,47.76,69427.62,0.0,-0.99053,1e-05,1.81387]
[1780399581276,47.77,69427.8829,0.0,-0.99052,1e-05,1.8147]
[1780399581497,47.77,69427.8829,0.0,-0.99052,1e-05,1.8147]
[1780399581720,47.77,69427.8829,0.0,-0.99052,1e-05,1.8147]
[1780399583291,47.76,69420.5143,0.0,-0.99058,1e-05,1.80501]
[1780399585295,47.76,69417.2771,0.0,-0.99061,1e-05,1.80061]
[1780399585549,47.76,69417.2771,0.0,-0.99061,1e-05,1.80061]
[1780399585720,47.76,69417.2771,0.0,-0.99061,1e-05,1.80061]
[1780399585797,47.76,69417.2771,0.0,-0.99061,1e-05,1.80061]
[1780399585972,47.76,69417.2771,0.0,-0.99061,1e-05,1.80061]
[1780399586017,47.76,69417.2771,0.0,-0.99061,1e-05,1.80045]
[1780399588297,47.76,69420.5086,0.0,-0.99059,1e-05,1.80425]
[1780399591301,47.76,69425.0629,0.0,-0.99056,1e-05,1.80848]
[1780399591569,47.76,69425.0629,0.0,-0.99056,1e-05,1.80848]
[1780399591720,47.76,69425.0629,0.0,-0.99056,1e-05,1.80848]
[1780399592302,47.76,69430.9629,0.0,-0.99051,1e-05,1.81641]
[1780399595549,47.76,69432.4786,0.0,-0.99051,1e-05,1.81781]
[1780399595719,47.76,69432.4786,0.0,-0.99051,1e-05,1.81781]
[1780399596306,47.76,69432.9943,0.0,-0.9905,1e-05,1.81829]
[1780399601311,47.75,69431.9814,0.0,-0.99052,1e-05,1.81611]
[1780399602186,47.75,69431.9814,0.0,-0.99052,1e-05,1.81611]
[1780399602219,47.75,69431.9814,0.0,-0.99052,1e-05,1.81611]
[1780399603313,47.75,69425.3871,0.0,-0.99057,1e-05,1.80737]
[1780399608318,47.75,69425.0571,0.0,-0.99057,1e-05,1.80617]
[1780399610417,47.75,69424.4886,0.0,-0.99058,1e-05,1.80513]
[1780399610471,47.75,69424.4886,0.0,-0.99058,1e-05,1.80513]
[1780399612322,47.74,69410.4671,0.0,-0.99069,1e-05,1.78711]
[1780399613323,47.74,69402.7671,0.0,-0.99074,1e-05,1.77732]
[1780399614324,47.75,69394.6529,0.0,-0.9908,1e-05,1.76766]
[1780399615325,47.75,69390.1757,0.0,-0.99083,1e-05,1.76258]
[1780399617472,47.75,69389.6357,0.0,-0.99083,1e-05,1.76174]
[1780399617720,47.75,69389.6357,0.0,-0.99083,1e-05,1.76174]
[1780399620330,47.75,69385.5743,0.0,-0.99086,1e-05,1.75646]
[1780399621331,47.75,69382.4243,0.0,-0.99089,1e-05,1.75249]
[1780399623992,47.75,69384.74,0.0,-0.99087,1e-05,1.75523]
[1780399624220,47.75,69384.74,0.0,-0.99087,1e-05,1.75523]
[1780399625509,47.75,69386.18,0.0,-0.99086,1e-05,1.75688]
[1780399625721,47.75,69386.18,0.0,-0.99086,1e-05,1.75688]
[1780399626336,47.75,69386.6157,0.0,-0.99086,1e-05,1.75734]
[1780399628301,47.74,69386.3471,0.0,-0.99086,1e-05,1.75694]
[1780399628473,47.74,69388.2,0.0,-0.99085,1e-05,1.75917]
[1780399631235,47.74,69388.8214,0.0,-0.99084,1e-05,1.75979]
[1780399631341,47.74,69384.0014,0.0,-0.99088,1e-05,1.75373]
[1780399631470,47.74,69384.0014,0.0,-0.99088,1e-05,1.75373]
[1780399631919,47.74,69384.0014,0.0,-0.99088,1e-05,1.75373]
[1780399631973,47.74,69384.0014,0.0,-0.99088,1e-05,1.75373]
[1780399632014,47.74,69384.0014,0.0,-0.99088,1e-05,1.75367]
[1780399633343,47.74,69379.9814,0.0,-0.99091,1e-05,1.74863]
[1780399634344,47.74,69374.1257,0.0,-0.99095,1e-05,1.74135]
[1780399635345,47.74,69377.2486,0.0,-0.99093,1e-05,1.74515]
[1780399635506,47.74,69377.2486,0.0,-0.99093,1e-05,1.74515]
[1780399635719,47.74,69377.2486,0.0,-0.99093,1e-05,1.74515]
[1780399639349,47.74,69381.72,0.0,-0.9909,1e-05,1.75047]
[1780399640086,47.74,69381.72,0.0,-0.9909,1e-05,1.75047]
[1780399640220,47.74,69381.72,0.0,-0.9909,1e-05,1.75047]
[1780399640679,47.74,69381.72,0.0,-0.9909,1e-05,1.75041]
[1780399640719,47.74,69381.72,0.0,-0.9909,1e-05,1.75041]
[1780399641351,47.74,69382.2529,0.0,-0.9909,1e-05,1.75101]
[1780399646356,47.74,69383.0186,0.0,-0.99089,1e-05,1.75166]
[1780399648277,47.74,69382.9957,0.0,-0.99089,1e-05,1.75157]
[1780399648469,47.74,69382.9957,0.0,-0.99089,1e-05,1.75209]
[1780399652362,47.75,69386.9886,0.0,-0.99085,1e-05,1.75804]
[1780399653645,47.75,69388.6,0.0,-0.99084,1e-05,1.76055]
[1780399654439,47.76,69386.7514,0.0,-0.99085,1e-05,1.75876]
[1780399654471,47.76,69386.7514,0.0,-0.99085,1e-05,1.75876]
[1780399655365,47.76,69383.8757,0.0,-0.99087,1e-05,1.75569]
[1780399660370,47.77,69386.5743,0.0,-0.99083,1e-05,1.76158]
[1780399665375,47.78,69388.11,0.0,-0.99081,1e-05,1.76598]
[1780399670380,47.79,69388.5514,0.0,-0.99079,1e-05,1.76899]
[1780399675385,47.81,69388.2343,0.0,-0.99078,1e-05,1.77103]
[1780399678388,47.81,69396.9486,0.0,-0.9907,1e-05,1.78338]
[1780399683392,47.82,69399.7343,0.0,-0.99067,1e-05,1.78918]
[1780399687396,47.83,69407.8357,0.0,-0.9906,1e-05,1.80122]
[1780399693402,47.84,69409.2271,0.0,-0.99057,1e-05,1.80556]
[1780399695404,47.85,69416.7986,0.0,-0.99051,1e-05,1.81601]
[1780399697088,47.85,69421.1829,0.0,-0.99048,1e-05,1.8224]
[1780399698095,47.85,69425.2757,0.0,-0.99044,1e-05,1.82803]
[1780399703412,47.86,69425.3514,0.0,-0.99043,1e-05,1.83007]
[1780399705152,47.86,69425.3514,0.0,-0.99043,1e-05,1.83046]
[1780399707410,47.87,69425.3514,0.0,-0.99042,1e-05,1.83124]
[1780399707416,47.87,69418.2557,0.0,-0.99047,1e-05,1.82256]
[1780399707475,47.87,69418.2557,0.0,-0.99047,1e-05,1.82256]
[1780399709470,47.87,69416.9529,0.0,-0.99048,1e-05,1.8217]
[1780399713748,47.88,69415.5,0.0,-0.99049,1e-05,1.82037]
[1780399713979,47.88,69415.5,0.0,-0.99049,1e-05,1.82037]
[1780399714174,47.88,69415.5,0.0,-0.99049,1e-05,1.82037]
[1780399714221,47.88,69415.5,0.0,-0.99049,1e-05,1.82037]
[1780399714268,47.88,69415.5,0.0,-0.99048,1e-05,1.82076]
[1780399715214,47.88,69420.5943,0.0,-0.99044,1e-05,1.82765]
[1780399718886,47.89,69422.3957,0.0,-0.99042,1e-05,1.83111]
[1780399718972,47.89,69422.3957,0.0,-0.99042,1e-05,1.83111]
[1780399719242,47.89,69422.3957,0.0,-0.99042,1e-05,1.83149]
[1780399719532,47.89,69422.3957,0.0,-0.99042,1e-05,1.83149]
[1780399719719,47.89,69422.3957,0.0,-0.99042,1e-05,1.83149]
[1780399721430,47.9,69427.4171,0.0,-0.99038,1e-05,1.83868]
[1780399726319,47.9,69427.3471,0.0,-0.99037,1e-05,1.84007]
[1780399726400,47.9,69427.3471,0.0,-0.99037,1e-05,1.84044]
[1780399726470,47.9,69427.3471,0.0,-0.99037,1e-05,1.84044]
[1780399726557,47.9,69427.3471,0.0,-0.99037,1e-05,1.84044]
[1780399726720,47.9,69427.3471,0.0,-0.99037,1e-05,1.84044]
[1780399730319,47.91,69422.4471,0.0,-0.9904,1e-05,1.83566]
[1780399731326,47.91,69406.3529,0.0,-0.99051,1e-05,1.81551]
[1780399731726,47.91,69406.3529,0.0,-0.99051,1e-05,1.81551]
[1780399732466,47.92,69406.3529,0.0,-0.99051,1e-05,1.81593]
[1780399732721,47.92,69406.3529,0.0,-0.99051,1e-05,1.81593]
[1780399732854,47.92,69406.3529,0.0,-0.99051,1e-05,1.81593]
[1780399732971,47.92,69406.3529,0.0,-0.99051,1e-05,1.81593]
[1780399733340,47.92,69406.3529,0.0,-0.99051,1e-05,1.81636]
[1780399734347,47.92,69398.4814,0.0,-0.99056,1e-05,1.80678]
[1780399736361,47.92,69397.5914,0.0,-0.99057,1e-05,1.80652]
[1780399737368,47.93,69388.0829,0.0,-0.99063,1e-05,1.79495]
[1780399738375,47.93,69383.5314,0.0,-0.99066,1e-05,1.78967]
[1780399743312,47.94,69381.6514,0.0,-0.99067,1e-05,1.78909]
[1780399743417,47.94,69381.6514,0.0,-0.99066,1e-05,1.78953]
[1780399743470,47.94,69381.6514,0.0,-0.99066,1e-05,1.78953]
[1780399744528,47.94,69381.6514,0.0,-0.99066,1e-05,1.78997]
[1780399744719,47.94,69381.6514,0.0,-0.99066,1e-05,1.78997]
[1780399746438,47.94,69385.7729,0.0,-0.99063,1e-05,1.79604]
[1780399748198,47.95,69384.8586,0.0,-0.99063,1e-05,1.79533]
[1780399748220,47.95,69384.8586,0.0,-0.99063,1e-05,1.79533]
[1780399748264,47.95,69384.8586,0.0,-0.99063,1e-05,1.79533]
[1780399748452,47.95,69384.8586,0.0,-0.99063,1e-05,1.79576]
[1780399748470,47.95,69384.8586,0.0,-0.99063,1e-05,1.79576]
[1780399751686,47.95,69382.5886,0.0,-0.99064,1e-05,1.79422]
[1780399751720,47.95,69382.5886,0.0,-0.99064,1e-05,1.79422]
[1780399752467,47.96,69385.5871,0.0,-0.99061,1e-05,1.79843]
[1780399753454,47.96,69385.5871,0.0,-0.99061,1e-05,1.79843]
[1780399753470,47.96,69385.5871,0.0,-0.99061,1e-05,1.79886]
[1780399757599,47.97,69388.66,0.0,-0.99058,1e-05,1.80445]
[1780399757770,47.97,69388.66,0.0,-0.99058,1e-05,1.80445]
[1780399757936,47.97,69388.66,0.0,-0.99058,1e-05,1.80445]
[1780399757971,47.97,69388.66,0.0,-0.99058,1e-05,1.80445]
[1780399758473,47.97,69389.67,0.0,-0.99057,1e-05,1.80615]
[1780399761225,47.97,69389.4814,0.0,-0.99056,1e-05,1.80675]
[1780399761300,47.97,69389.4814,0.0,-0.99056,1e-05,1.80675]
[1780399761469,47.97,69389.4814,0.0,-0.99056,1e-05,1.80675]
[1780399761476,47.97,69390.1686,0.0,-0.99056,1e-05,1.80803]
[1780399765485,47.98,69389.6971,0.0,-0.99055,1e-05,1.80909]
[1780399765491,47.98,69389.6971,0.0,-0.99055,1e-05,1.80909]
[1780399765719,47.98,69389.6971,0.0,-0.99055,1e-05,1.80909]
[1780399766481,47.98,69387.2386,0.0,-0.99056,1e-05,1.80639]
[1780399769279,47.99,69388.0614,0.0,-0.99055,1e-05,1.80827]
[1780399769441,47.99,69388.0614,0.0,-0.99055,1e-05,1.80827]
[1780399769471,47.99,69388.0614,0.0,-0.99055,1e-05,1.80827]
[1780399769484,47.99,69393.1229,0.0,-0.99051,1e-05,1.81509]
[1780399774489,48.0,69393.1429,0.0,-0.99051,1e-05,1.81604]
[1780399780495,48.01,69393.2414,0.0,-0.99049,1e-05,1.81857]
[1780399785500,48.02,69393.1086,0.0,-0.99048,1e-05,1.82037]
[1780399786529,48.02,69393.1086,0.0,-0.99048,1e-05,1.82037]
[1780399786720,48.02,69393.1086,0.0,-0.99048,1e-05,1.82037]
[1780399786765,48.02,69393.1086,0.0,-0.99048,1e-05,1.82037]
[1780399786973,48.02,69393.1086,0.0,-0.99048,1e-05,1.82037]
[1780399787503,48.02,69393.0357,0.0,-0.99048,1e-05,1.82106]
[1780399788263,48.02,69393.0357,0.0,-0.99048,1e-05,1.82106]
[1780399793508,48.03,69393.3571,0.0,-0.99046,1e-05,1.82381]
[1780399795326,48.04,69393.3486,0.0,-0.99046,1e-05,1.82418]
[1780399795470,48.04,69393.3486,0.0,-0.99046,1e-05,1.82418]
[1780399795482,48.04,69393.3486,0.0,-0.99046,1e-05,1.82418]
[1780399795510,48.04,69394.6543,0.0,-0.99045,1e-05,1.82623]
[1780399795719,48.04,69394.6543,0.0,-0.99045,1e-05,1.82623]
[1780399798513,48.04,69407.1443,0.0,-0.99035,1e-05,1.84333]
[1780399798963,48.04,69407.1443,0.0,-0.99035,1e-05,1.84333]
[1780399798972,48.04,69407.1443,0.0,-0.99035,1e-05,1.84333]
[1780399799142,48.04,69407.1443,0.0,-0.99035,1e-05,1.84333]
[1780399799220,48.04,69407.1443,0.0,-0.99035,1e-05,1.84333]
[1780399799321,48.05,69407.1443,0.0,-0.99034,1e-05,1.84369]
[1780399802517,48.05,69411.1686,0.0,-0.99031,1e-05,1.84991]
[1780399802951,48.05,69411.1686,0.0,-0.99031,1e-05,1.84991]
[1780399802972,48.05,69411.1686,0.0,-0.99031,1e-05,1.84991]
[1780399803518,48.05,69410.5857,0.0,-0.99031,1e-05,1.8495]
[1780399805520,48.06,69405.5557,0.0,-0.99034,1e-05,1.84373]
[1780399806322,48.06,69405.5557,0.0,-0.99034,1e-05,1.84373]
[1780399806470,48.06,69405.5557,0.0,-0.99034,1e-05,1.84373]
[1780399807522,48.06,69398.4686,0.0,-0.99039,1e-05,1.83536]
[1780399809272,48.06,69398.5957,0.0,-0.99039,1e-05,1.83589]
[1780399809471,48.06,69398.5957,0.0,-0.99039,1e-05,1.83589]
[1780399810525,48.06,69393.83,0.0,-0.99042,1e-05,1.83054]
[1780399812468,48.07,69393.8729,0.0,-0.99042,1e-05,1.83097]
[1780399812529,48.07,69393.7386,0.0,-0.99042,1e-05,1.83117]
[1780399812720,48.07,69393.7386,0.0,-0.99042,1e-05,1.83117]
[1780399818535,48.08,69378.9557,0.0,-0.99051,1e-05,1.81461]
[1780399819536,48.08,69374.5914,0.0,-0.99054,1e-05,1.80949]
[1780399820449,48.08,69374.5914,0.0,-0.99054,1e-05,1.80949]
[1780399820469,48.08,69374.5914,0.0,-0.99054,1e-05,1.80949]
[1780399820537,48.08,69371.8043,0.0,-0.99056,1e-05,1.80638]
[1780399825268,48.09,69369.7986,0.0,-0.99057,1e-05,1.8055]
[1780399825473,48.09,69369.7986,0.0,-0.99057,1e-05,1.8055]
[1780399825542,48.09,69369.3557,0.0,-0.99057,1e-05,1.80535]
[1780399828545,48.1,69365.3786,0.0,-0.99059,1e-05,1.80158]
[1780399829477,48.1,69365.3786,0.0,-0.99059,1e-05,1.80158]
[1780399829546,48.1,69363.3986,0.0,-0.9906,1e-05,1.7995]
[1780399831372,48.1,69363.0643,0.0,-0.9906,1e-05,1.79951]
[1780399831470,48.1,69363.0643,0.0,-0.9906,1e-05,1.79951]
[1780399831541,48.1,69363.0643,0.0,-0.9906,1e-05,1.79885]
[1780399832532,48.1,69363.0643,0.0,-0.9906,1e-05,1.79885]
[1780399832721,48.11,69362.6371,0.0,-0.9906,1e-05,1.79874]
[1780399833550,48.11,69372.9643,0.0,-0.99053,1e-05,1.81217]
[1780399838555,48.12,69375.4114,0.0,-0.9905,1e-05,1.81725]
[1780399843560,48.13,69376.7843,0.0,-0.99047,1e-05,1.82093]
[1780399844406,48.13,69376.7843,0.0,-0.99047,1e-05,1.82093]
[1780399844469,48.13,69376.7843,0.0,-0.99047,1e-05,1.82093]
[1780399844561,48.13,69376.6843,0.0,-0.99047,1e-05,1.82119]
[1780399844621,48.13,69376.6843,0.0,-0.99047,1e-05,1.82119]
[1780399844719,48.13,69376.6843,0.0,-0.99047,1e-05,1.82119]
[1780399847774,48.13,69377.5586,0.0,-0.99046,1e-05,1.82345]
[1780399847963,48.13,69377.5586,0.0,-0.99046,1e-05,1.82345]
[1780399847971,48.13,69377.5586,0.0,-0.99046,1e-05,1.82345]
[1780399848569,48.13,69384.6771,0.0,-0.9904,1e-05,1.83289]
[1780399850571,48.14,69380.1686,0.0,-0.99043,1e-05,1.82788]
[1780399850861,48.14,69380.1686,0.0,-0.99043,1e-05,1.82788]
[1780399850971,48.14,69380.1686,0.0,-0.99043,1e-05,1.82788]
[1780399850988,48.14,69380.1686,0.0,-0.99043,1e-05,1.82788]
[1780399851220,48.14,69380.1686,0.0,-0.99043,1e-05,1.82788]
[1780399851267,48.14,69380.1686,0.0,-0.99043,1e-05,1.82825]
[1780399852573,48.14,69374.6029,0.0,-0.99047,1e-05,1.82155]
[1780399854291,48.14,69372.7771,0.0,-0.99048,1e-05,1.81962]
[1780399854347,48.14,69372.7771,0.0,-0.99048,1e-05,1.81962]
[1780399854470,48.14,69372.7771,0.0,-0.99048,1e-05,1.81962]
[1780399854572,48.15,69372.7771,0.0,-0.99048,1e-05,1.82001]
[1780399859276,48.15,69374.5757,0.0,-0.99046,1e-05,1.82382]
[1780399859451,48.15,69374.5757,0.0,-0.99046,1e-05,1.82382]
[1780399859473,48.15,69374.5757,0.0,-0.99046,1e-05,1.82382]
[1780399859574,48.15,69374.5757,0.0,-0.99045,1e-05,1.8242]
[1780399861256,48.16,69377.4014,0.0,-0.99043,1e-05,1.82853]
[1780399862373,48.16,69377.4014,0.0,-0.99043,1e-05,1.82853]
[1780399862470,48.16,69377.4014,0.0,-0.99043,1e-05,1.82853]
[1780399863237,48.16,69377.4014,0.0,-0.99043,1e-05,1.8289]
[1780399863470,48.16,69377.4014,0.0,-0.99043,1e-05,1.8289]
[1780399863571,48.16,69377.4014,0.0,-0.99042,1e-05,1.82927]
[1780399869311,48.17,69377.7971,0.0,-0.99041,1e-05,1.83197]
[1780399872852,48.18,69377.2386,0.0,-0.99041,1e-05,1.83235]
[1780399872971,48.18,69377.2386,0.0,-0.99041,1e-05,1.83235]
[1780399873050,48.18,69377.2386,0.0,-0.99041,1e-05,1.83235]
[1780399873220,48.18,69377.2386,0.0,-0.99041,1e-05,1.83235]
[1780399873340,48.18,69377.2386,0.0,-0.9904,1e-05,1.83271]
[1780399878375,48.19,69379.37,0.0,-0.99038,1e-05,1.83722]
[1780399882947,48.19,69378.9743,0.0,-0.99037,1e-05,1.83813]
[1780399882975,48.19,69378.9743,0.0,-0.99037,1e-05,1.83813]
[1780399883061,48.19,69378.9743,0.0,-0.99037,1e-05,1.83813]
[1780399883221,48.19,69378.9743,0.0,-0.99037,1e-05,1.83813]
[1780399883410,48.2,69378.9743,0.0,-0.99037,1e-05,1.83848]
[1780399887442,48.2,69376.3357,0.0,-0.99038,1e-05,1.83653]
[1780399888268,48.2,69376.3357,0.0,-0.99038,1e-05,1.83653]
[1780399888469,48.2,69376.3357,0.0,-0.99038,1e-05,1.83653]
[1780399888494,48.2,69376.3357,0.0,-0.99038,1e-05,1.83653]
[1780399888571,48.2,69376.3357,0.0,-0.99038,1e-05,1.8369]
[1780399888721,48.2,69376.3357,0.0,-0.99038,1e-05,1.8369]
[1780399890462,48.21,69372.6429,0.0,-0.9904,1e-05,1.83291]
[1780399894190,48.21,69373.0486,0.0,-0.9904,1e-05,1.83342]
[1780399894220,48.21,69373.0486,0.0,-0.9904,1e-05,1.83342]
[1780399894382,48.21,69373.0486,0.0,-0.9904,1e-05,1.83342]
[1780399894471,48.21,69373.0486,0.0,-0.9904,1e-05,1.83342]
[1780399894491,48.21,69373.0486,0.0,-0.9904,1e-05,1.83378]
[1780399896505,48.22,69366.7929,0.0,-0.99044,1e-05,1.82657]
[1780399897483,48.22,69366.7929,0.0,-0.99044,1e-05,1.82657]
[1780399897612,48.22,69366.7929,0.0,-0.99044,1e-05,1.82657]
[1780399897619,48.22,69357.9386,0.0,-0.9905,1e-05,1.81572]
[1780399897721,48.22,69357.9386,0.0,-0.9905,1e-05,1.81572]
[1780399898620,48.22,69357.6957,0.0,-0.9905,1e-05,1.8158]
[1780399900533,48.22,69363.1629,0.0,-0.99046,1e-05,1.82348]
[1780399901525,48.22,69363.1629,0.0,-0.99046,1e-05,1.82348]
[1780399901539,48.23,69363.1629,0.0,-0.99045,1e-05,1.82386]
[1780399901682,48.23,69363.1629,0.0,-0.99045,1e-05,1.82386]
[1780399901721,48.23,69363.1629,0.0,-0.99045,1e-05,1.82386]
[1780399902547,48.23,69363.1629,0.0,-0.99045,1e-05,1.82424]
[1780399903554,48.23,69360.2014,0.0,-0.99047,1e-05,1.82086]
[1780399904229,48.23,69360.2014,0.0,-0.99047,1e-05,1.82086]
[1780399904470,48.23,69360.2014,0.0,-0.99047,1e-05,1.82086]
[1780399905244,48.23,69360.2014,0.0,-0.99047,1e-05,1.82123]
[1780399905470,48.23,69360.2014,0.0,-0.99047,1e-05,1.82123]
[1780399905568,48.23,69360.2014,0.0,-0.99047,1e-05,1.82159]
[1780399906575,48.23,69365.6757,0.0,-0.99042,1e-05,1.82892]
[1780399906665,48.23,69365.6757,0.0,-0.99042,1e-05,1.82892]
[1780399906723,48.23,69365.6757,0.0,-0.99042,1e-05,1.82892]
[1780399908589,48.24,69360.0343,0.0,-0.99046,1e-05,1.82252]
[1780399909596,48.24,69355.6029,0.0,-0.99049,1e-05,1.81731]
[1780399910603,48.24,69344.72,0.0,-0.99057,1e-05,1.80399]
[1780399911610,48.24,69339.7314,0.0,-0.9906,1e-05,1.79812]
[1780399912617,48.25,69344.0514,0.0,-0.99057,1e-05,1.80395]
[1780399912791,48.25,69344.0514,0.0,-0.99057,1e-05,1.80395]
[1780399912973,48.25,69344.0514,0.0,-0.99057,1e-05,1.80395]
[1780399913624,48.25,69344.0514,0.0,-0.99057,1e-05,1.80435]
[1780399913835,48.25,69344.0514,0.0,-0.99057,1e-05,1.80435]
[1780399913972,48.25,69344.0514,0.0,-0.99057,1e-05,1.80435]
[1780399918429,48.26,69345.84,0.0,-0.99054,1e-05,1.8082]
[1780399918469,48.26,69345.84,0.0,-0.99054,1e-05,1.8082]
[1780399919661,48.26,69346.8629,0.0,-0.99053,1e-05,1.81028]
[1780399919719,48.26,69346.8629,0.0,-0.99053,1e-05,1.81028]
[1780399920642,48.26,69346.1771,0.0,-0.99054,1e-05,1.80981]
[1780399921375,48.26,69346.1771,0.0,-0.99054,1e-05,1.80981]
[1780399921471,48.26,69346.1771,0.0,-0.99054,1e-05,1.80981]
[1780399923645,48.27,69343.4471,0.0,-0.99055,1e-05,1.80755]
[1780399924516,48.27,69343.4471,0.0,-0.99055,1e-05,1.80755]
[1780399924728,48.27,69343.4471,0.0,-0.99055,1e-05,1.80796]
[1780399925647,48.27,69339.15,0.0,-0.99057,1e-05,1.80295]
[1780399925844,48.27,69339.15,0.0,-0.99057,1e-05,1.80295]
[1780399925975,48.27,69339.15,0.0,-0.99057,1e-05,1.80295]
[1780399926648,48.27,69338.76,0.0,-0.99058,1e-05,1.80287]
[1780399927765,48.27,69339.1114,0.0,-0.99057,1e-05,1.80372]
[1780399927973,48.27,69339.1114,0.0,-0.99057,1e-05,1.80372]
[1780399928650,48.28,69341.3714,0.0,-0.99055,1e-05,1.80696]
[1780399929651,48.28,69338.7586,0.0,-0.99057,1e-05,1.80407]
[1780399930652,48.28,69324.95,0.0,-0.99067,1e-05,1.7872]
[1780399931352,48.28,69324.95,0.0,-0.99067,1e-05,1.7872]
[1780399931478,48.28,69324.95,0.0,-0.99067,1e-05,1.7872]
[1780399931579,48.28,69324.95,0.0,-0.99066,1e-05,1.78763]
[1780399931691,48.28,69324.95,0.0,-0.99066,1e-05,1.78763]
[1780399931720,48.28,69324.95,0.0,-0.99066,1e-05,1.78763]
[1780399934657,48.29,69334.5586,0.0,-0.99059,1e-05,1.80093]
[1780399935659,48.29,69334.5586,0.0,-0.99059,1e-05,1.80093]
[1780399935720,48.29,69335.32,0.0,-0.99058,1e-05,1.8023]
[1780399936622,48.29,69335.32,0.0,-0.99058,1e-05,1.8023]
[1780399936659,48.29,69334.1486,0.0,-0.99058,1e-05,1.80123]
[1780399936722,48.29,69334.1486,0.0,-0.99058,1e-05,1.80123]
[1780399937660,48.29,69332.1643,0.0,-0.9906,1e-05,1.79915]
[1780399939250,48.3,69332.2843,0.0,-0.99059,1e-05,1.79971]
[1780399939383,48.3,69332.2843,0.0,-0.99059,1e-05,1.79971]
[1780399939471,48.3,69332.2843,0.0,-0.99059,1e-05,1.79971]
[1780399939566,48.3,69332.2843,0.0,-0.99059,1e-05,1.80011]
[1780399940663,48.3,69338.6171,0.0,-0.99054,1e-05,1.80847]
[1780399942063,48.3,69338.19,0.0,-0.99054,1e-05,1.80833]
[1780399942219,48.3,69338.19,0.0,-0.99054,1e-05,1.80833]
[1780399942316,48.3,69338.19,0.0,-0.99054,1e-05,1.80833]
[1780399942471,48.3,69338.19,0.0,-0.99054,1e-05,1.80833]
[1780399942536,48.3,69338.19,0.0,-0.99054,1e-05,1.80871]
[1780399943666,48.31,69344.9586,0.0,-0.99049,1e-05,1.81763]
[1780399945668,48.31,69346.67,0.0,-0.99047,1e-05,1.82055]
[1780399951674,48.32,69347.2829,0.0,-0.99046,1e-05,1.82246]
[1780399955206,48.32,69347.65,0.0,-0.99045,1e-05,1.82404]
[1780399955219,48.32,69347.65,0.0,-0.99045,1e-05,1.82404]
[1780399957679,48.33,69338.3414,0.0,-0.99051,1e-05,1.81339]
[1780399959473,48.33,69337.2286,0.0,-0.99052,1e-05,1.81237]
[1780399959574,48.33,69337.2286,0.0,-0.99052,1e-05,1.81275]
[1780399959815,48.33,69337.2286,0.0,-0.99052,1e-05,1.81275]
[1780399959973,48.33,69337.2286,0.0,-0.99052,1e-05,1.81275]
[1780399960682,48.34,69343.9114,0.0,-0.99046,1e-05,1.82157]
[1780399965687,48.34,69341.9314,0.0,-0.99047,1e-05,1.82092]
[1780399965873,48.34,69341.9314,0.0,-0.99047,1e-05,1.82092]
[1780399965972,48.34,69341.9314,0.0,-0.99047,1e-05,1.82092]
[1780399967226,48.35,69342.2986,0.0,-0.99046,1e-05,1.82175]
[1780399967469,48.35,69342.2986,0.0,-0.99046,1e-05,1.82175]
[1780399967570,48.35,69342.2986,0.0,-0.99046,1e-05,1.82212]
[1780399970098,48.35,69344.9143,0.0,-0.99044,1e-05,1.82617]
[1780399970220,48.35,69344.9143,0.0,-0.99044,1e-05,1.82617]
[1780399975325,48.36,69343.1814,0.0,-0.99044,1e-05,1.82579]
[1780399975470,48.36,69343.1814,0.0,-0.99044,1e-05,1.82579]
[1780399976023,48.36,69343.1814,0.0,-0.99044,1e-05,1.82616]
[1780399976219,48.36,69343.1814,0.0,-0.99044,1e-05,1.82616]
[1780399976698,48.36,69342.93,0.0,-0.99044,1e-05,1.8262]
[1780399981703,48.37,69341.6943,0.0,-0.99043,1e-05,1.82645]
[1780399982600,48.37,69341.6943,0.0,-0.99043,1e-05,1.82645]
[1780399982701,48.37,69341.6943,0.0,-0.99043,1e-05,1.82682]
[1780399982720,48.37,69341.6943,0.0,-0.99043,1e-05,1.82682]
[1780399983705,48.38,69333.8143,0.0,-0.99049,1e-05,1.81722]
[1780399983957,48.38,69333.8143,0.0,-0.99049,1e-05,1.81722]
[1780399984001,48.38,69333.8143,0.0,-0.99049,1e-05,1.81722]
[1780399984706,48.38,69338.5114,0.0,-0.99045,1e-05,1.82353]
[1780399988585,48.38,69340.7414,0.0,-0.99043,1e-05,1.82744]
[1780399988720,48.38,69340.7414,0.0,-0.99043,1e-05,1.82779]
[1780399989711,48.39,69345.0157,0.0,-0.99039,1e-05,1.83357]
[1780399994716,48.39,69346.8343,0.0,-0.99037,1e-05,1.8376]
[1780399997719,48.4,69356.2986,0.0,-0.99029,1e-05,1.8507]
[1780399998458,48.4,69356.2986,0.0,-0.99029,1e-05,1.8507]
[1780399998470,48.4,69356.2986,0.0,-0.99029,1e-05,1.8507]
[1780399998571,48.4,69356.2986,0.0,-0.99029,1e-05,1.851]
[1780399999721,48.4,69366.0929,0.0,-0.99021,1e-05,1.86388]
[1780400000527,48.4,69366.0929,0.0,-0.99021,1e-05,1.86388]
[1780400000722,48.4,69366.74,0.0,-0.99021,1e-05,1.86501]
[1780400002724,48.41,69370.8671,0.0,-0.99017,1e-05,1.87092]
[1780400006728,48.41,69361.3214,0.0,-0.99024,1e-05,1.85978]
[1780400006738,48.41,69361.3214,0.0,-0.99024,1e-05,1.85978]
[1780400006973,48.41,69361.3214,0.0,-0.99024,1e-05,1.85978]
[1780400007729,48.41,69358.15,0.0,-0.99026,1e-05,1.85601]
[1780400009211,48.41,69358.15,0.0,-0.99026,1e-05,1.85633]
[1780400009221,48.41,69358.15,0.0,-0.99026,1e-05,1.85633]
[1780400009731,48.42,69357.1757,0.0,-0.99026,1e-05,1.85539]
[1780400012214,48.42,69356.2371,0.0,-0.99027,1e-05,1.85371]
[1780400012223,48.42,69356.2371,0.0,-0.99027,1e-05,1.85371]
[1780400014736,48.42,69350.1371,0.0,-0.99031,1e-05,1.84686]
[1780400014946,48.42,69350.1371,0.0,-0.99031,1e-05,1.84686]
[1780400014977,48.42,69350.1371,0.0,-0.99031,1e-05,1.84686]
[1780400015737,48.42,69343.3057,0.0,-0.99036,1e-05,1.83848]
[1780400017739,48.43,69347.22,0.0,-0.99033,1e-05,1.84414]
[1780400017911,48.43,69347.22,0.0,-0.99033,1e-05,1.84414]
[1780400017972,48.43,69347.22,0.0,-0.99033,1e-05,1.84414]
[1780400019545,48.43,69347.6629,0.0,-0.99032,1e-05,1.84504]
[1780400019718,48.43,69347.6629,0.0,-0.99032,1e-05,1.84504]
[1780400019741,48.43,69346.7586,0.0,-0.99033,1e-05,1.84421]
[1780400021743,48.43,69343.73,0.0,-0.99035,1e-05,1.84102]
[1780400024420,48.44,69339.5429,0.0,-0.99037,1e-05,1.8367]
[1780400026847,48.44,69338.24,0.0,-0.99038,1e-05,1.83573]
[1780400026973,48.44,69338.24,0.0,-0.99038,1e-05,1.83573]
[1780400027909,48.44,69338.24,0.0,-0.99037,1e-05,1.83608]
[1780400027971,48.44,69338.24,0.0,-0.99037,1e-05,1.83608]
[1780400028758,48.44,69335.6486,0.0,-0.99039,1e-05,1.83313]
[1780400030760,48.45,69346.6529,0.0,-0.99031,1e-05,1.84782]
[1780400031762,48.45,69351.8043,0.0,-0.99026,1e-05,1.85473]
[1780400032477,48.45,69351.8043,0.0,-0.99026,1e-05,1.85501]
[1780400033326,48.45,69351.8043,0.0,-0.99026,1e-05,1.85501]
[1780400033470,48.45,69351.8043,0.0,-0.99026,1e-05,1.85501]
[1780400033626,48.45,69351.8043,0.0,-0.99026,1e-05,1.85529]
[1780400034491,48.45,69366.4757,0.0,-0.99015,1e-05,1.87446]
[1780400038552,48.46,69367.6429,0.0,-0.99013,1e-05,1.87679]
[1780400039471,48.46,69367.6429,0.0,-0.99013,1e-05,1.87707]
[1780400040384,48.46,69367.6429,0.0,-0.99013,1e-05,1.87735]
[1780400040469,48.46,69367.6429,0.0,-0.99013,1e-05,1.87735]
[1780400040537,48.46,69367.6429,0.0,-0.99013,1e-05,1.87764]
[1780400041545,48.46,69363.7743,0.0,-0.99016,1e-05,1.8729]
[1780400042551,48.46,69367.6871,0.0,-0.99013,1e-05,1.87823]
[1780400043695,48.46,69367.6871,0.0,-0.99013,1e-05,1.87823]
[1780400043971,48.47,69368.15,0.0,-0.99012,1e-05,1.8791]
[1780400048706,48.47,69367.9314,0.0,-0.99012,1e-05,1.87989]
[1780400048719,48.47,69367.9314,0.0,-0.99012,1e-05,1.87989]
[1780400048751,48.47,69367.9314,0.0,-0.99011,1e-05,1.88016]
[1780400051614,48.48,69367.24,0.0,-0.99011,1e-05,1.88008]
[1780400052621,48.48,69361.4971,0.0,-0.99016,1e-05,1.87295]
[1780400053158,48.48,69361.4971,0.0,-0.99016,1e-05,1.87295]
[1780400053219,48.48,69361.4971,0.0,-0.99016,1e-05,1.87295]
[1780400053628,48.48,69361.4971,0.0,-0.99015,1e-05,1.87326]
[1780400054635,48.48,69347.63,0.0,-0.99026,1e-05,1.85573]
[1780400055642,48.48,69342.5343,0.0,-0.99029,1e-05,1.84953]
[1780400057656,48.48,69338.38,0.0,-0.99032,1e-05,1.84488]
[1780400060677,48.49,69335.3429,0.0,-0.99034,1e-05,1.842]
[1780400065712,48.5,69333.8286,0.0,-0.99034,1e-05,1.84171]
[1780400070747,48.5,69333.6457,0.0,-0.99033,1e-05,1.84312]
[1780400075782,48.51,69332.53,0.0,-0.99034,1e-05,1.84224]
[1780400076789,48.51,69329.07,0.0,-0.99036,1e-05,1.83817]
[1780400080818,48.52,69333.6686,0.0,-0.99032,1e-05,1.84535]
[1780400082820,48.52,69338.0614,0.0,-0.99028,1e-05,1.85159]
[1780400083821,48.52,69343.0086,0.0,-0.99024,1e-05,1.85823]
[1780400086824,48.53,69339.8171,0.0,-0.99026,1e-05,1.85503]
[1780400088826,48.53,69336.4814,0.0,-0.99028,1e-05,1.85138]
[1780400093831,48.54,69335.1657,0.0,-0.99028,1e-05,1.85126]
[1780400094832,48.54,69345.3943,0.0,-0.9902,1e-05,1.86466]
[1780400098835,48.55,69350.0343,0.0,-0.99016,1e-05,1.87176]
[1780400103840,48.55,69360.0714,0.0,-0.99008,1e-05,1.8861]
[1780400104841,48.55,69367.1229,0.0,-0.99002,1e-05,1.89551]
[1780400109846,48.56,69361.2886,0.0,-0.99006,1e-05,1.8891]
[1780400112882,48.56,69359.28,0.0,-0.99007,1e-05,1.88723]
[1780400113852,48.56,69354.56,0.0,-0.9901,1e-05,1.88138]
[1780400118857,48.57,69359.1157,0.0,-0.99006,1e-05,1.88858]
[1780400119107,48.57,69359.1157,0.0,-0.99006,1e-05,1.88858]
[1780400119219,48.57,69359.1157,0.0,-0.99006,1e-05,1.88858]
[1780400119505,48.57,69359.1157,0.0,-0.99006,1e-05,1.88883]
[1780400124863,48.58,69357.7714,0.0,-0.99006,1e-05,1.88832]
[1780400125864,48.58,69353.5457,0.0,-0.99009,1e-05,1.8831]
[1780400130869,48.58,69351.3614,0.0,-0.9901,1e-05,1.88156]
[1780400135874,48.59,69351.54,0.0,-0.9901,1e-05,1.88197]
[1780400140880,48.59,69352.0671,0.0,-0.99009,1e-05,1.88393]
[1780400143231,48.6,69351.7629,0.0,-0.99009,1e-05,1.88405]
[1780400148888,48.6,69350.23,0.0,-0.99009,1e-05,1.88358]
[1780400153893,48.61,69350.1586,0.0,-0.99008,1e-05,1.88475]
[1780400154598,48.61,69350.1586,0.0,-0.99008,1e-05,1.88475]
[1780400154720,48.61,69350.1586,0.0,-0.99008,1e-05,1.88475]
[1780400154821,48.61,69350.1586,0.0,-0.99008,1e-05,1.885]
[1780400156896,48.61,69353.2414,0.0,-0.99005,1e-05,1.88949]
[1780400161901,48.62,69355.0243,0.0,-0.99003,1e-05,1.89301]
[1780400166906,48.62,69354.1957,0.0,-0.99003,1e-05,1.89312]
[1780400171911,48.63,69352.1286,0.0,-0.99004,1e-05,1.8916]
[1780400176915,48.64,69351.8914,0.0,-0.99004,1e-05,1.89248]
[1780400180919,48.64,69356.9586,0.0,-0.98999,1e-05,1.9]
[1780400183922,48.64,69360.23,0.0,-0.98996,1e-05,1.90492]
[1780400188927,48.65,69360.5586,0.0,-0.98995,1e-05,1.90643]
[1780400192613,48.65,69363.1771,0.0,-0.98993,1e-05,1.90955]
[1780400193620,48.65,69372.2871,0.0,-0.98986,1e-05,1.92168]
[1780400197648,48.68,69375.4914,0.0,-0.9898,1e-05,1.93137]
[1780400202683,48.71,69376.0686,0.0,-0.98975,1e-05,1.94019]
[1780400207717,48.75,69377.2871,0.0,-0.9897,1e-05,1.94904]
[1780400208924,48.75,69377.2871,0.0,-0.9897,1e-05,1.94919]
[1780400209732,48.75,69368.5486,0.0,-0.98976,1e-05,1.93778]
[1780400210738,48.75,69365.5486,0.0,-0.98979,1e-05,1.93398]
[1780400212753,48.75,69365.4,0.0,-0.98978,1e-05,1.93413]
[1780400213760,48.75,69356.7286,0.0,-0.98985,1e-05,1.92291]
[1780400214447,48.75,69356.7286,0.0,-0.98985,1e-05,1.92291]
[1780400214470,48.75,69356.7286,0.0,-0.98985,1e-05,1.92291]
[1780400214767,48.75,69356.7286,0.0,-0.98985,1e-05,1.9231]
[1780400215774,48.75,69351.4814,0.0,-0.98989,1e-05,1.91641]
[1780400220809,48.76,69352.6657,0.0,-0.98987,1e-05,1.9189]
[1780400222824,48.76,69351.8571,0.0,-0.98988,1e-05,1.91824]
[1780400223831,48.76,69339.2729,0.0,-0.98997,1e-05,1.90202]
[1780400225845,48.76,69342.24,0.0,-0.98995,1e-05,1.9063]
[1780400230975,48.77,69342.3229,0.0,-0.98994,1e-05,1.90743]
[1780400235915,48.77,69344.2457,0.0,-0.98992,1e-05,1.91093]
[1780400237934,48.77,69351.0357,0.0,-0.98987,1e-05,1.92018]
[1780400240624,48.78,69352.8086,0.0,-0.98985,1e-05,1.92285]
[1780400240719,48.78,69352.8086,0.0,-0.98985,1e-05,1.92285]
[1780400240951,48.78,69352.8086,0.0,-0.98985,1e-05,1.92302]
[1780400241959,48.78,69357.6986,0.0,-0.98981,1e-05,1.92961]
[1780400246991,48.78,69362.1871,0.0,-0.98977,1e-05,1.93634]
[1780400249994,48.78,69368.9529,0.0,-0.98972,1e-05,1.94574]
[1780400250995,48.79,69372.6757,0.0,-0.98968,1e-05,1.95197]
[1780400256000,48.81,69370.64,0.0,-0.98967,1e-05,1.95314]
[1780400257001,48.81,69367.4514,0.0,-0.98969,1e-05,1.94904]
[1780400262008,48.82,69371.2314,0.0,-0.98966,1e-05,1.95471]
[1780400265011,48.83,69375.0357,0.0,-0.98961,1e-05,1.96318]
[1780400267013,48.84,69383.3229,0.0,-0.98953,1e-05,1.97611]
[1780400268014,48.84,69387.1214,0.0,-0.9895,1e-05,1.98195]
[1780400273019,48.86,69388.1371,0.0,-0.98947,1e-05,1.98672]
[1780400278035,48.87,69388.6643,0.0,-0.98945,1e-05,1.99051]
[1780400280038,48.88,69384.0057,0.0,-0.98948,1e-05,1.98552]
[1780400281039,48.88,69379.24,0.0,-0.98951,1e-05,1.97988]
[1780400283041,48.89,69383.1114,0.0,-0.98947,1e-05,1.98641]
[1780400286044,48.89,69387.1143,0.0,-0.98943,1e-05,1.99347]
[1780400288046,48.9,69391.7214,0.0,-0.98938,1e-05,2.00054]
[1780400289047,48.9,69394.7929,0.0,-0.98936,1e-05,2.00501]
[1780400292050,48.9,69399.7443,0.0,-0.98931,1e-05,2.01242]
[1780400294052,48.9,69405.6329,0.0,-0.98926,1e-05,2.02064]
[1780400296303,48.9,69407.2829,0.0,-0.98925,1e-05,2.02291]
[1780400296470,48.9,69407.2829,0.0,-0.98925,1e-05,2.02291]
[1780400297055,48.9,69407.4243,0.0,-0.98925,1e-05,2.0231]
[1780400300058,48.9,69414.5114,0.0,-0.98919,1e-05,2.03277]
[1780400300394,48.9,69414.5114,0.0,-0.98919,1e-05,2.03277]
[1780400306064,48.9,69420.9614,0.0,-0.98914,1e-05,2.04146]
[1780400307065,48.9,69428.3114,0.0,-0.98908,1e-05,2.05152]
[1780400309769,48.9,69430.8029,0.0,-0.98907,1e-05,2.0539]
[1780400309970,48.9,69430.8029,0.0,-0.98907,1e-05,2.0539]
[1780400309994,48.9,69430.8029,0.0,-0.98907,1e-05,2.05385]
[1780400315073,48.9,69431.4414,0.0,-0.98907,1e-05,2.05283]
[1780400318076,48.89,69434.4029,0.0,-0.98906,1e-05,2.05527]
[1780400318564,48.89,69434.4029,0.0,-0.98906,1e-05,2.05527]
[1780400318719,48.89,69434.4029,0.0,-0.98906,1e-05,2.05527]
[1780400318748,48.89,69434.4029,0.0,-0.98906,1e-05,2.05474]
[1780400322081,48.88,69437.6443,0.0,-0.98904,1e-05,2.05852]
[1780400323082,48.88,69432.2414,0.0,-0.98908,1e-05,2.05101]
[1780400325084,48.88,69428.9714,0.0,-0.98911,1e-05,2.04643]
[1780400330089,48.88,69432.7643,0.0,-0.98908,1e-05,2.05146]
[1780400331090,48.88,69436.5086,0.0,-0.98905,1e-05,2.05607]
[1780400336095,48.88,69435.9143,0.0,-0.98906,1e-05,2.05451]
[1780400341100,48.86,69436.3086,0.0,-0.98907,1e-05,2.05255]
[1780400343102,48.86,69433.1,0.0,-0.9891,1e-05,2.04804]
[1780400346105,48.86,69428.4643,0.0,-0.98914,1e-05,2.04155]
[1780400351764,48.86,69429.6171,0.0,-0.98913,1e-05,2.04295]
[1780400356799,48.86,69429.2757,0.0,-0.98914,1e-05,2.04233]
[1780400361834,48.86,69430.6586,0.0,-0.98913,1e-05,2.04408]
[1780400366869,48.86,69430.9471,0.0,-0.98912,1e-05,2.04431]
[1780400372131,48.86,69431.0157,0.0,-0.98913,1e-05,2.04307]
[1780400377136,48.86,69429.8257,0.0,-0.98914,1e-05,2.04129]
[1780400382141,48.86,69430.7386,0.0,-0.98913,1e-05,2.0424]
[1780400388018,48.86,69430.8443,0.0,-0.98913,1e-05,2.04235]
[1780400389148,48.86,69434.6414,0.0,-0.9891,1e-05,2.04754]
[1780400395067,48.86,69434.3614,0.0,-0.98911,1e-05,2.04693]
[1780400400102,48.86,69432.8671,0.0,-0.98912,1e-05,2.04469]
[1780400404130,48.85,69438.46,0.0,-0.98908,1e-05,2.05223]
[1780400409165,48.85,69438.9986,0.0,-0.98907,1e-05,2.05273]
[1780400414173,48.85,69438.9729,0.0,-0.98907,1e-05,2.05247]
[1780400419177,48.85,69438.8186,0.0,-0.98908,1e-05,2.05203]
[1780400424182,48.85,69435.0229,0.0,-0.98911,1e-05,2.04657]
[1780400429187,48.85,69433.8457,0.0,-0.98912,1e-05,2.04478]
[1780400434192,48.85,69433.54,0.0,-0.98913,1e-05,2.04302]
[1780400439197,48.85,69434.87,0.0,-0.98912,1e-05,2.04472]
[1780400444202,48.85,69437.51,0.0,-0.9891,1e-05,2.04816]
[1780400449207,48.85,69439.6329,0.0,-0.98908,1e-05,2.05089]
[1780400454212,48.85,69438.8757,0.0,-0.98909,1e-05,2.04962]
[1780400459217,48.85,69435.7329,0.0,-0.98912,1e-05,2.0451]
[1780400464222,48.84,69435.5514,0.0,-0.98912,1e-05,2.04468]
[1780400469227,48.84,69436.6586,0.0,-0.98911,1e-05,2.04604]
[1780400474232,48.84,69437.0457,0.0,-0.98911,1e-05,2.04639]
[1780400477236,48.84,69426.49,0.0,-0.9892,1e-05,2.0318]
[1780400480239,48.84,69433.5014,0.0,-0.98914,1e-05,2.04138]
[1780400485244,48.84,69436.11,0.0,-0.98912,1e-05,2.04481]
[1780400490249,48.84,69436.6871,0.0,-0.98912,1e-05,2.04544]
[1780400495254,48.84,69437.3214,0.0,-0.98912,1e-05,2.04497]
[1780400500259,48.84,69437.4957,0.0,-0.98912,1e-05,2.04503]
[1780400505264,48.84,69437.1557,0.0,-0.98912,1e-05,2.0444]
[1780400510268,48.84,69438.5271,0.0,-0.98911,1e-05,2.04612]
[1780400511269,48.84,69441.4743,0.0,-0.98909,1e-05,2.05014]
[1780400512270,48.84,69445.5343,0.0,-0.98905,1e-05,2.0557]
[1780400517927,48.84,69445.63,0.0,-0.98905,1e-05,2.05552]
[1780400522968,48.83,69446.9514,0.0,-0.98905,1e-05,2.05656]
[1780400523975,48.83,69448.3729,0.0,-0.98904,1e-05,2.0585]
[1780400524982,48.83,69436.7643,0.0,-0.98913,1e-05,2.04246]
[1780400525989,48.83,69429.4014,0.0,-0.98919,1e-05,2.03235]
[1780400526996,48.83,69425.3114,0.0,-0.98923,1e-05,2.02675]
[1780400529011,48.83,69425.8729,0.0,-0.98922,1e-05,2.0275]
[1780400530018,48.83,69431.5929,0.0,-0.98918,1e-05,2.03532]
[1780400534046,48.83,69434.8614,0.0,-0.98915,1e-05,2.03972]
[1780400536060,48.83,69437.93,0.0,-0.98912,1e-05,2.04388]
[1780400541095,48.83,69436.3357,0.0,-0.98914,1e-05,2.04153]
[1780400545123,48.83,69431.1029,0.0,-0.98918,1e-05,2.03426]
[1780400550158,48.83,69426.58,0.0,-0.98922,1e-05,2.02803]
[1780400555194,48.83,69425.82,0.0,-0.98923,1e-05,2.02582]
[1780400560229,48.83,69422.8414,0.0,-0.98926,1e-05,2.02178]
[1780400565264,48.83,69418.8843,0.0,-0.98929,1e-05,2.01644]
[1780400568286,48.83,69415.6529,0.0,-0.98931,1e-05,2.01211]
[1780400570300,48.83,69414.8571,0.0,-0.98932,1e-05,2.01105]
[1780400571307,48.83,69407.1486,0.0,-0.98938,1e-05,2.00065]
[1780400572314,48.83,69403.3186,0.0,-0.98941,1e-05,1.99552]
[1780400576335,48.83,69407.8443,0.0,-0.98937,1e-05,2.00184]
[1780400578337,48.83,69413.0986,0.0,-0.98933,1e-05,2.00903]
[1780400583342,48.83,69416.06,0.0,-0.98931,1e-05,2.01318]
[1780400585344,48.83,69411.2071,0.0,-0.98935,1e-05,2.00664]
[1780400590349,48.83,69408.2157,0.0,-0.98937,1e-05,2.00278]
[1780400595354,48.84,69407.59,0.0,-0.98937,1e-05,2.00213]
[1780400600359,48.84,69407.2114,0.0,-0.98937,1e-05,2.00182]
[1780400603362,48.84,69403.7571,0.0,-0.9894,1e-05,1.99728]
[1780400607367,48.84,69409.5243,0.0,-0.98935,1e-05,2.00526]
[1780400612372,48.84,69410.5543,0.0,-0.98935,1e-05,2.00566]
[1780400618378,48.84,69411.1343,0.0,-0.98934,1e-05,2.00665]
[1780400624384,48.84,69411.25,0.0,-0.98934,1e-05,2.00699]
[1780400629389,48.84,69408.74,0.0,-0.98936,1e-05,2.00376]
[1780400633393,48.84,69413.3071,0.0,-0.98932,1e-05,2.01009]
[1780400637399,48.84,69416.3671,0.0,-0.9893,1e-05,2.01435]
[1780400642404,48.84,69414.3257,0.0,-0.98931,1e-05,2.01166]
[1780400647409,48.84,69413.1557,0.0,-0.98932,1e-05,2.0102]
[1780400652413,48.84,69415.5843,0.0,-0.9893,1e-05,2.01362]
[1780400657418,48.84,69415.5114,0.0,-0.9893,1e-05,2.01361]
[1780400661970,48.84,69415.7029,0.0,-0.9893,1e-05,2.01395]
[1780400663424,48.84,69408.1471,0.0,-0.98936,1e-05,2.00375]
[1780400664425,48.84,69404.3057,0.0,-0.98939,1e-05,1.9986]
[1780400665426,48.84,69400.47,0.0,-0.98942,1e-05,1.99347]
[1780400666427,48.85,69385.73,0.0,-0.98954,1e-05,1.97374]
[1780400669432,48.85,69383.3771,0.0,-0.98956,1e-05,1.97078]
[1780400669470,48.85,69383.6443,0.0,-0.98956,1e-05,1.97123]
[1780400670431,48.85,69383.25,0.0,-0.98956,1e-05,1.9708]
[1780400675436,48.85,69382.9471,0.0,-0.98956,1e-05,1.96971]
[1780400680441,48.85,69382.7757,0.0,-0.98956,1e-05,1.96995]
[1780400683093,48.85,69387.0043,0.0,-0.98953,1e-05,1.97587]
[1780400688128,48.85,69389.4186,0.0,-0.98951,1e-05,1.9795]
[1780400691149,48.86,69386.35,0.0,-0.98953,1e-05,1.97563]
[1780400696184,48.86,69386.8729,0.0,-0.98952,1e-05,1.97675]
[1780400701466,48.86,69385.0443,0.0,-0.98953,1e-05,1.97473]
[1780400703470,48.86,69389.7586,0.0,-0.98949,1e-05,1.9812]
[1780400709283,48.86,69386.3043,0.0,-0.98952,1e-05,1.97702]
[1780400714318,48.86,69389.7814,0.0,-0.98949,1e-05,1.98208]
[1780400715326,48.86,69384.1729,0.0,-0.98953,1e-05,1.97465]
[1780400717341,48.86,69380.44,0.0,-0.98956,1e-05,1.96985]
[1780400718347,48.87,69376.6629,0.0,-0.98959,1e-05,1.96491]
[1780400723382,48.87,69374.93,0.0,-0.9896,1e-05,1.96312]
[1780400726403,48.87,69375.77,0.0,-0.98959,1e-05,1.96452]
[1780400727410,48.87,69385.08,0.0,-0.98952,1e-05,1.97704]
[1780400731438,48.87,69388.0829,0.0,-0.9895,1e-05,1.98022]
[1780400736473,48.87,69387.8671,0.0,-0.9895,1e-05,1.9803]
[1780400741508,48.87,69388.0143,0.0,-0.9895,1e-05,1.98087]
[1780400746543,48.88,69389.9586,0.0,-0.98948,1e-05,1.98383]
[1780400747549,48.88,69386.3386,0.0,-0.98951,1e-05,1.97905]
[1780400750571,48.88,69386.8529,0.0,-0.9895,1e-05,1.97996]
[1780400751574,48.88,69394.7471,0.0,-0.98944,1e-05,1.99063]
[1780400753576,48.88,69390.5471,0.0,-0.98947,1e-05,1.9851]
[1780400758581,48.88,69389.1314,0.0,-0.98948,1e-05,1.98354]
[1780400763586,48.88,69388.8986,0.0,-0.98948,1e-05,1.98358]
[1780400767590,48.88,69379.2257,0.0,-0.98955,1e-05,1.9709]
[1780400772595,48.88,69390.8,0.0,-0.98946,1e-05,1.98684]
[1780400775599,48.89,69394.3486,0.0,-0.98943,1e-05,1.99179]
[1780400780604,48.89,69394.55,0.0,-0.98943,1e-05,1.99233]
[1780400785609,48.89,69395.8057,0.0,-0.98942,1e-05,1.99429]
[1780400788612,48.89,69399.7371,0.0,-0.98938,1e-05,1.99973]
[1780400789613,48.89,69402.7229,0.0,-0.98936,1e-05,2.00381]
[1780400794618,48.89,69401.2071,0.0,-0.98938,1e-05,2.00079]
[1780400799623,48.89,69400.4171,0.0,-0.98938,1e-05,1.99992]
[1780400803626,48.89,69406.5443,0.0,-0.98933,1e-05,2.00836]
[1780400808631,48.89,69404.1643,0.0,-0.98935,1e-05,2.00528]
[1780400811634,48.89,69408.5943,0.0,-0.98931,1e-05,2.01137]
[1780400813134,48.89,69408.6814,0.0,-0.98931,1e-05,2.01151]
[1780400813221,48.89,69408.6814,0.0,-0.98931,1e-05,2.01151]
[1780400813322,48.89,69408.6814,0.0,-0.98931,1e-05,2.01154]
[1780400814637,48.89,69405.6443,0.0,-0.98934,1e-05,2.00744]
[1780400819642,48.89,69409.3829,0.0,-0.9893,1e-05,2.01264]
[1780400822645,48.89,69412.4014,0.0,-0.98928,1e-05,2.01678]
[1780400827650,48.89,69413.8486,0.0,-0.98927,1e-05,2.0188]
[1780400832655,48.89,69411.7157,0.0,-0.98928,1e-05,2.01595]
[1780400837660,48.89,69411.98,0.0,-0.98928,1e-05,2.01638]
[1780400842665,48.89,69418.17,0.0,-0.98923,1e-05,2.02486]
[1780400844471,48.89,69418.9929,0.0,-0.98922,1e-05,2.02598]
[1780400848670,48.89,69422.4329,0.0,-0.9892,1e-05,2.03063]
[1780400850136,48.89,69422.4329,0.0,-0.9892,1e-05,2.03061]
[1780400850222,48.89,69422.4329,0.0,-0.9892,1e-05,2.03061]
[1780400850270,48.89,69422.4329,0.0,-0.9892,1e-05,2.0306]
[1780400853291,48.89,69417.7057,0.0,-0.98924,1e-05,2.02296]
[1780400856678,48.89,69421.0514,0.0,-0.98921,1e-05,2.02751]
[1780400862354,48.89,69421.17,0.0,-0.98921,1e-05,2.02763]
[1780400867388,48.89,69420.6143,0.0,-0.98922,1e-05,2.02684]
[1780400872424,48.89,69422.1886,0.0,-0.98921,1e-05,2.02895]
[1780400875445,48.89,69427.8914,0.0,-0.98916,1e-05,2.0367]
[1780400877459,48.89,69424.95,0.0,-0.98918,1e-05,2.03264]
[1780400882494,48.89,69425.03,0.0,-0.98918,1e-05,2.03267]
[1780400887529,48.89,69425.11,0.0,-0.98918,1e-05,2.03268]
[1780400888538,48.89,69431.1586,0.0,-0.98913,1e-05,2.04094]
[1780400889544,48.89,69439.0486,0.0,-0.98907,1e-05,2.05175]
[1780400894579,48.89,69439.1386,0.0,-0.98907,1e-05,2.05164]
[1780400897601,48.89,69443.3471,0.0,-0.98904,1e-05,2.05729]
[1780400902725,48.89,69444.67,0.0,-0.98903,1e-05,2.05882]
[1780400908677,48.89,69443.25,0.0,-0.98904,1e-05,2.05651]
[1780400909330,48.89,69443.25,0.0,-0.98904,1e-05,2.05651]
[1780400909472,48.89,69443.25,0.0,-0.98904,1e-05,2.05651]
[1780400909684,48.89,69443.25,0.0,-0.98904,1e-05,2.05646]
[1780400914724,48.88,69443.7743,0.0,-0.98904,1e-05,2.05571]
[1780400917740,48.88,69451.0514,0.0,-0.98899,1e-05,2.06496]
[1780400922745,48.88,69449.8057,0.0,-0.98901,1e-05,2.06226]
[1780400927750,48.88,69450.0871,0.0,-0.98901,1e-05,2.06232]
[1780400930753,48.87,69455.7214,0.0,-0.98896,1e-05,2.06923]
[1780400935758,48.85,69457.8529,0.0,-0.98897,1e-05,2.06831]
[1780400940763,48.85,69457.2743,0.0,-0.98899,1e-05,2.06583]
[1780400945769,48.85,69455.7914,0.0,-0.989,1e-05,2.06345]
[1780400950774,48.84,69457.3786,0.0,-0.98899,1e-05,2.06531]
[1780400955779,48.84,69459.55,0.0,-0.98898,1e-05,2.06668]
[1780400960784,48.83,69459.63,0.0,-0.98899,1e-05,2.0658]
[1780400965789,48.83,69461.5443,0.0,-0.98898,1e-05,2.06746]
[1780400966790,48.82,69465.25,0.0,-0.98895,1e-05,2.07183]
[1780400971795,48.81,69465.0786,0.0,-0.98898,1e-05,2.06726]
[1780400974798,48.81,69458.0071,0.0,-0.98904,1e-05,2.0566]
[1780400979803,48.81,69455.6743,0.0,-0.98906,1e-05,2.05314]
[1780400984808,48.8,69455.5671,0.0,-0.98906,1e-05,2.05276]
[1780400989813,48.8,69455.54,0.0,-0.98907,1e-05,2.0525]
[1780400992816,48.8,69450.2743,0.0,-0.98911,1e-05,2.04511]
[1780400997823,48.8,69449.8486,0.0,-0.98911,1e-05,2.04438]
[1780401002828,48.8,69449.8029,0.0,-0.98912,1e-05,2.04417]
[1780401007833,48.8,69449.6514,0.0,-0.98912,1e-05,2.04381]
[1780401012838,48.8,69449.6986,0.0,-0.98912,1e-05,2.04373]
[1780401017844,48.8,69449.2829,0.0,-0.98912,1e-05,2.04302]
[1780401018845,48.8,69444.6871,0.0,-0.98916,1e-05,2.03668]
[1780401019453,48.8,69444.6871,0.0,-0.98916,1e-05,2.03668]
[1780401020460,48.8,69436.9471,0.0,-0.98922,1e-05,2.02607]
[1780401025495,48.8,69439.09,0.0,-0.98921,1e-05,2.02899]
[1780401028516,48.8,69442.1871,0.0,-0.98918,1e-05,2.0332]
[1780401029524,48.8,69448.79,0.0,-0.98913,1e-05,2.04225]
[1780401032545,48.8,69454.3214,0.0,-0.98909,1e-05,2.04859]
[1780401034560,48.8,69457.47,0.0,-0.98906,1e-05,2.05285]
[1780401039599,48.8,69459.32,0.0,-0.98905,1e-05,2.05517]
[1780401043872,48.8,69462.5314,0.0,-0.98902,1e-05,2.0594]
[1780401045641,48.8,69467.6586,0.0,-0.98898,1e-05,2.06638]
[1780401047655,48.79,69471.4129,0.0,-0.98896,1e-05,2.07011]
[1780401051880,48.79,69466.5914,0.0,-0.98901,1e-05,2.06246]
[1780401057725,48.78,69466.9229,0.0,-0.989,1e-05,2.06256]
[1780401061753,48.78,69463.7743,0.0,-0.98903,1e-05,2.05798]
[1780401066789,48.78,69462.11,0.0,-0.98905,1e-05,2.0555]
[1780401067796,48.78,69432.7457,0.0,-0.98929,1e-05,2.01518]
[1780401068803,48.78,69428.7714,0.0,-0.98932,1e-05,2.00979]
[1780401073841,48.78,69427.0286,0.0,-0.98934,1e-05,2.00696]
[1780401078875,48.77,69427.09,0.0,-0.98935,1e-05,2.00414]
[1780401083912,48.77,69422.3471,0.0,-0.98939,1e-05,1.99792]
[1780401088917,48.77,69423.9257,0.0,-0.98938,1e-05,2.0003]
[1780401093922,48.77,69423.1843,0.0,-0.98939,1e-05,1.99838]
[1780401096925,48.77,69429.4514,0.0,-0.98934,1e-05,2.00701]
[1780401101930,48.77,69431.4257,0.0,-0.98932,1e-05,2.00985]
[1780401104933,48.77,69434.9486,0.0,-0.98929,1e-05,2.01474]
[1780401105240,48.77,69434.9486,0.0,-0.98929,1e-05,2.01474]
[1780401105470,48.77,69434.9486,0.0,-0.98929,1e-05,2.01474]
[1780401105934,48.77,69436.2486,0.0,-0.98928,1e-05,2.01653]
[1780401109938,48.77,69433.1414,0.0,-0.9893,1e-05,2.01238]
[1780401111276,48.77,69431.7843,0.0,-0.98932,1e-05,2.01056]
[1780401111470,48.77,69431.7843,0.0,-0.98932,1e-05,2.01056]
[1780401111547,48.77,69431.7843,0.0,-0.98932,1e-05,2.01059]
[1780401116945,48.77,69433.6029,0.0,-0.9893,1e-05,2.01321]
[1780401121950,48.77,69435.8843,0.0,-0.98928,1e-05,2.01642]
[1780401126955,48.77,69439.8843,0.0,-0.98925,1e-05,2.02197]
[1780401129958,48.77,69445.3614,0.0,-0.9892,1e-05,2.02948]
[1780401131960,48.77,69449.1586,0.0,-0.98917,1e-05,2.03467]
[1780401134963,48.77,69452.88,0.0,-0.98914,1e-05,2.03975]
[1780401139968,48.77,69456.46,0.0,-0.98911,1e-05,2.04456]
[1780401141970,48.77,69460.5614,0.0,-0.98908,1e-05,2.05016]
[1780401145974,48.77,69466.1129,0.0,-0.98903,1e-05,2.05767]
[1780401148977,48.77,69470.0357,0.0,-0.989,1e-05,2.06294]
[1780401153982,48.77,69472.5743,0.0,-0.98899,1e-05,2.06497]
[1780401158987,48.77,69472.3514,0.0,-0.98899,1e-05,2.06434]
[1780401163992,48.77,69474.9414,0.0,-0.98897,1e-05,2.06761]
[1780401164995,48.77,69478.8171,0.0,-0.98894,1e-05,2.07294]
[1780401165996,48.77,69483.1329,0.0,-0.98891,1e-05,2.07888]
[1780401166997,48.77,69493.9671,0.0,-0.98881,1e-05,2.09396]
[1780401167998,48.77,69498.7671,0.0,-0.98878,1e-05,2.10059]
[1780401168999,48.77,69502.3229,0.0,-0.98875,1e-05,2.10548]
[1780401170000,48.76,69506.3643,0.0,-0.98871,1e-05,2.11105]
[1780401172679,48.76,69509.0557,0.0,-0.98869,1e-05,2.11456]
[1780401175221,48.76,69508.1043,0.0,-0.9887,1e-05,2.11278]
[1780401182016,48.76,69508.4743,0.0,-0.9887,1e-05,2.11228]
[1780401185632,48.75,69514.1529,0.0,-0.98866,1e-05,2.11973]
[1780401187097,48.75,69513.9143,0.0,-0.98866,1e-05,2.11923]
[1780401187220,48.75,69513.9143,0.0,-0.98866,1e-05,2.11923]
[1780401187805,48.75,69513.9143,0.0,-0.98866,1e-05,2.11923]
[1780401187969,48.75,69513.9143,0.0,-0.98866,1e-05,2.11923]
[1780401188024,48.75,69514.7986,0.0,-0.98866,1e-05,2.12033]
[1780401190024,48.75,69514.7986,0.0,-0.98866,1e-05,2.12017]
[1780401190026,48.75,69518.3271,0.0,-0.98863,1e-05,2.12502]
[1780401190219,48.75,69518.3271,0.0,-0.98863,1e-05,2.12502]
[1780401190884,48.75,69518.3271,0.0,-0.98863,1e-05,2.12502]
[1780401190972,48.75,69518.3271,0.0,-0.98863,1e-05,2.12502]
[1780401191673,48.75,69523.9729,0.0,-0.98858,1e-05,2.13271]
[1780401196709,48.75,69521.1671,0.0,-0.98861,1e-05,2.12785]
[1780401197651,48.75,69521.1671,0.0,-0.98861,1e-05,2.12785]
[1780401197720,48.75,69521.1671,0.0,-0.98861,1e-05,2.12785]
[1780401197821,48.75,69521.1671,0.0,-0.98861,1e-05,2.12769]
[1780401198118,48.75,69521.1671,0.0,-0.98861,1e-05,2.12769]
[1780401198221,48.75,69521.1671,0.0,-0.98861,1e-05,2.12769]
[1780401199730,48.74,69515.0186,0.0,-0.98867,1e-05,2.11864]
[1780401203003,48.74,69512.4657,0.0,-0.98869,1e-05,2.11472]
[1780401203040,48.74,69499.5543,0.0,-0.9888,1e-05,2.09636]
[1780401203221,48.74,69499.5543,0.0,-0.9888,1e-05,2.09636]
[1780401203628,48.74,69499.5543,0.0,-0.9888,1e-05,2.09636]
[1780401203719,48.74,69499.5543,0.0,-0.9888,1e-05,2.09636]
[1780401209825,48.74,69498.5443,0.0,-0.98881,1e-05,2.09414]
[1780401210091,48.74,69498.5443,0.0,-0.98881,1e-05,2.09414]
[1780401210222,48.74,69498.5443,0.0,-0.98881,1e-05,2.09414]
[1780401216861,48.74,69498.0343,0.0,-0.98883,1e-05,2.09157]
[1780401216972,48.74,69498.0343,0.0,-0.98883,1e-05,2.09157]
[1780401217054,48.74,69495.5243,0.0,-0.98885,1e-05,2.08795]
[1780401217266,48.74,69495.5243,0.0,-0.98885,1e-05,2.08795]
[1780401217469,48.74,69495.5243,0.0,-0.98885,1e-05,2.08795]
[1780401222917,48.73,69494.8929,0.0,-0.98886,1e-05,2.08646]
[1780401227952,48.73,69494.0929,0.0,-0.98887,1e-05,2.08486]
[1780401230840,48.73,69493.1643,0.0,-0.98888,1e-05,2.08337]
[1780401230939,48.73,69493.1643,0.0,-0.98888,1e-05,2.08337]
[1780401230971,48.73,69493.1643,0.0,-0.98888,1e-05,2.08337]
[1780401230973,48.73,69493.1643,0.0,-0.98888,1e-05,2.08328]
[1780401236073,48.73,69493.58,0.0,-0.98888,1e-05,2.0834]
[1780401237723,48.73,69493.58,0.0,-0.98888,1e-05,2.0833]
[1780401237780,48.73,69493.58,0.0,-0.98888,1e-05,2.0833]
[1780401237970,48.73,69493.58,0.0,-0.98888,1e-05,2.0833]
[1780401238023,48.73,69493.58,0.0,-0.98888,1e-05,2.08322]
[1780401239030,48.73,69488.7414,0.0,-0.98892,1e-05,2.07637]
[1780401239190,48.73,69488.7414,0.0,-0.98892,1e-05,2.07637]
[1780401243667,48.73,69488.1029,0.0,-0.98893,1e-05,2.07517]
[1780401243719,48.73,69488.1029,0.0,-0.98893,1e-05,2.07517]
[1780401243773,48.73,69488.1029,0.0,-0.98893,1e-05,2.07517]
[1780401243972,48.73,69488.1029,0.0,-0.98893,1e-05,2.07517]
[1780401244066,48.72,69488.1029,0.0,-0.98893,1e-05,2.07509]
[1780401247768,48.72,69489.8886,0.0,-0.98892,1e-05,2.07734]
[1780401247971,48.72,69489.8886,0.0,-0.98892,1e-05,2.07734]
[1780401247981,48.72,69489.8886,0.0,-0.98892,1e-05,2.07726]
[1780401250090,48.72,69492.71,0.0,-0.98889,1e-05,2.08103]
[1780401250848,48.72,69492.71,0.0,-0.98889,1e-05,2.08103]
[1780401250970,48.72,69492.71,0.0,-0.98889,1e-05,2.08103]
[1780401252092,48.72,69488.3214,0.0,-0.98893,1e-05,2.07473]
[1780401253093,48.72,69475.45,0.0,-0.98904,1e-05,2.05676]
[1780401254094,48.72,69472.0886,0.0,-0.98907,1e-05,2.05206]
[1780401256096,48.72,69476.1129,0.0,-0.98903,1e-05,2.05756]
[1780401256652,48.72,69476.1129,0.0,-0.98903,1e-05,2.05756]
[1780401256719,48.72,69476.1129,0.0,-0.98903,1e-05,2.05756]
[1780401256844,48.72,69476.1129,0.0,-0.98903,1e-05,2.05756]
[1780401256972,48.72,69476.1129,0.0,-0.98903,1e-05,2.05756]
[1780401257073,48.72,69476.1129,0.0,-0.98903,1e-05,2.05751]
[1780401259099,48.72,69479.1029,0.0,-0.98901,1e-05,2.06156]
[1780401259203,48.72,69479.1029,0.0,-0.98901,1e-05,2.06156]
[1780401259220,48.72,69479.1029,0.0,-0.98901,1e-05,2.06156]
[1780401260100,48.72,69479.9086,0.0,-0.989,1e-05,2.06262]
[1780401260463,48.72,69479.9086,0.0,-0.989,1e-05,2.06262]
[1780401260469,48.72,69479.9086,0.0,-0.989,1e-05,2.06262]
[1780401263127,48.72,69482.3829,0.0,-0.98898,1e-05,2.06589]
[1780401263219,48.72,69482.3829,0.0,-0.98898,1e-05,2.06589]
[1780401264104,48.72,69482.7143,0.0,-0.98898,1e-05,2.06629]
[1780401267107,48.72,69488.5543,0.0,-0.98893,1e-05,2.07424]
[1780401267641,48.72,69488.5543,0.0,-0.98893,1e-05,2.07424]
[1780401267720,48.72,69488.5543,0.0,-0.98893,1e-05,2.07424]
[1780401267971,48.72,69488.5543,0.0,-0.98893,1e-05,2.07424]
[1780401268072,48.72,69488.5543,0.0,-0.98893,1e-05,2.07415]
[1780401269109,48.72,69491.5514,0.0,-0.98891,1e-05,2.07826]
[1780401274115,48.72,69487.4857,0.0,-0.98895,1e-05,2.07099]
[1780401274547,48.72,69487.4857,0.0,-0.98895,1e-05,2.07099]
[1780401274677,48.72,69487.4857,0.0,-0.98895,1e-05,2.07099]
[1780401274719,48.72,69487.4857,0.0,-0.98895,1e-05,2.07099]
[1780401274729,48.72,69487.4857,0.0,-0.98895,1e-05,2.07091]
[1780401276117,48.72,69495.4243,0.0,-0.98889,1e-05,2.08192]
[1780401279014,48.71,69498.1029,0.0,-0.98887,1e-05,2.0855]
[1780401279051,48.71,69498.1029,0.0,-0.98887,1e-05,2.08539]
[1780401279221,48.71,69498.1029,0.0,-0.98887,1e-05,2.08539]
[1780401279285,48.71,69498.1029,0.0,-0.98887,1e-05,2.08539]
[1780401279469,48.71,69498.1029,0.0,-0.98887,1e-05,2.08539]
[1780401280121,48.71,69503.6357,0.0,-0.98882,1e-05,2.09306]
[1780401282123,48.71,69511.85,0.0,-0.98875,1e-05,2.1044]
[1780401284593,48.71,69510.0629,0.0,-0.98877,1e-05,2.10163]
[1780401284665,48.71,69510.0629,0.0,-0.98877,1e-05,2.10163]
[1780401284719,48.71,69510.0629,0.0,-0.98877,1e-05,2.10163]
[1780401284765,48.71,69510.0629,0.0,-0.98877,1e-05,2.1015]
[1780401290131,48.71,69508.4357,0.0,-0.98879,1e-05,2.09861]
[1780401291132,48.71,69504.0971,0.0,-0.98882,1e-05,2.09239]
[1780401291695,48.71,69504.0971,0.0,-0.98882,1e-05,2.09239]
[1780401291719,48.71,69504.0971,0.0,-0.98882,1e-05,2.09239]
[1780401291798,48.71,69504.0971,0.0,-0.98882,1e-05,2.09239]
[1780401291971,48.71,69504.0971,0.0,-0.98882,1e-05,2.09239]
[1780401292034,48.71,69504.0971,0.0,-0.98882,1e-05,2.09229]
[1780401293134,48.71,69497.42,0.0,-0.98888,1e-05,2.08282]
[1780401294154,48.71,69498.0257,0.0,-0.98888,1e-05,2.08358]
[1780401294219,48.71,69498.0257,0.0,-0.98888,1e-05,2.08358]
[1780401298404,48.7,69496.8129,0.0,-0.98889,1e-05,2.08153]
[1780401298470,48.7,69496.8129,0.0,-0.98889,1e-05,2.08153]
[1780401299140,48.7,69496.6914,0.0,-0.98889,1e-05,2.08127]
[1780401302143,48.7,69491.5443,0.0,-0.98894,1e-05,2.07382]
[1780401302202,48.7,69491.5443,0.0,-0.98894,1e-05,2.07382]
[1780401302219,48.7,69491.5443,0.0,-0.98894,1e-05,2.07382]
[1780401305219,48.7,69491.8386,0.0,-0.98893,1e-05,2.07401]
[1780401306147,48.7,69493.8829,0.0,-0.98892,1e-05,2.07679]
[1780401307804,48.7,69493.7329,0.0,-0.98892,1e-05,2.0765]
[1780401308018,48.7,69493.7329,0.0,-0.98892,1e-05,2.0765]
[1780401308078,48.7,69493.7329,0.0,-0.98892,1e-05,2.0765]
[1780401308120,48.7,69493.7329,0.0,-0.98892,1e-05,2.07644]
[1780401308222,48.7,69493.7329,0.0,-0.98892,1e-05,2.07644]
[1780401309156,48.7,69486.5643,0.0,-0.98898,1e-05,2.06637]
[1780401310157,48.7,69482.5814,0.0,-0.98901,1e-05,2.06078]
[1780401310449,48.7,69482.5814,0.0,-0.98901,1e-05,2.06078]
[1780401310470,48.7,69482.5814,0.0,-0.98901,1e-05,2.06078]
[1780401311158,48.7,69485.8329,0.0,-0.98899,1e-05,2.06524]
[1780401311343,48.7,69485.8329,0.0,-0.98899,1e-05,2.06524]
[1780401311471,48.7,69485.8329,0.0,-0.98899,1e-05,2.06524]
[1780401312158,48.7,69487.62,0.0,-0.98897,1e-05,2.06767]
[1780401315079,48.7,69487.8971,0.0,-0.98897,1e-05,2.06793]
[1780401315222,48.7,69488.0043,0.0,-0.98897,1e-05,2.06801]
[1780401319165,48.7,69485.5243,0.0,-0.98899,1e-05,2.06431]
[1780401320880,48.7,69485.0986,0.0,-0.989,1e-05,2.06366]
[1780401320934,48.7,69485.0986,0.0,-0.989,1e-05,2.06366]
[1780401320969,48.7,69485.0986,0.0,-0.989,1e-05,2.06366]
[1780401320982,48.7,69485.0986,0.0,-0.989,1e-05,2.0636]
[1780401324538,48.7,69485.0743,0.0,-0.989,1e-05,2.0634]
[1780401324659,48.7,69485.0743,0.0,-0.989,1e-05,2.0634]
[1780401324720,48.7,69485.0743,0.0,-0.989,1e-05,2.0634]
[1780401324796,48.7,69485.0743,0.0,-0.989,1e-05,2.06334]
[1780401330176,48.7,69486.1629,0.0,-0.98899,1e-05,2.06456]
[1780401330407,48.7,69486.1629,0.0,-0.98899,1e-05,2.06456]
[1780401335367,48.69,69485.95,0.0,-0.989,1e-05,2.0628]
[1780401335469,48.69,69485.95,0.0,-0.989,1e-05,2.0628]
[1780401335654,48.69,69485.95,0.0,-0.989,1e-05,2.0628]
[1780401335719,48.69,69485.95,0.0,-0.989,1e-05,2.0628]
[1780401335816,48.69,69485.95,0.0,-0.989,1e-05,2.06275]
[1780401338184,48.69,69482.87,0.0,-0.98903,1e-05,2.05836]
[1780401340243,48.69,69482.7986,0.0,-0.98903,1e-05,2.05817]
[1780401340470,48.69,69482.7986,0.0,-0.98903,1e-05,2.05817]
[1780401342172,48.69,69482.7986,0.0,-0.98903,1e-05,2.05812]
[1780401342188,48.69,69482.99,0.0,-0.98903,1e-05,2.05834]
[1780401342219,48.69,69482.99,0.0,-0.98903,1e-05,2.05834]
[1780401342783,48.69,69482.99,0.0,-0.98903,1e-05,2.0583]
[1780401344268,48.69,69482.97,0.0,-0.98903,1e-05,2.05822]
[1780401344471,48.69,69482.97,0.0,-0.98903,1e-05,2.05822]
[1780401347193,48.69,69477.0214,0.0,-0.98908,1e-05,2.04986]
[1780401351071,48.69,69477.19,0.0,-0.98908,1e-05,2.05]
[1780401351172,48.69,69477.19,0.0,-0.98908,1e-05,2.04996]
[1780401351220,48.69,69477.19,0.0,-0.98908,1e-05,2.04996]
[1780401351705,48.69,69477.19,0.0,-0.98908,1e-05,2.04996]
[1780401351719,48.69,69477.19,0.0,-0.98908,1e-05,2.04996]
[1780401351848,48.69,69477.19,0.0,-0.98908,1e-05,2.04993]
[1780401355185,48.69,69477.5986,0.0,-0.98908,1e-05,2.05043]
[1780401355219,48.69,69478.4029,0.0,-0.98907,1e-05,2.05151]
[1780401355290,48.69,69478.4029,0.0,-0.98907,1e-05,2.05151]
[1780401355471,48.69,69478.4029,0.0,-0.98907,1e-05,2.05151]
[1780401355877,48.69,69478.4029,0.0,-0.98907,1e-05,2.05146]
[1780401356884,48.69,69480.9843,0.0,-0.98905,1e-05,2.055]
[1780401361919,48.68,69481.9871,0.0,-0.98905,1e-05,2.0543]
[1780401362693,48.68,69481.9871,0.0,-0.98905,1e-05,2.0543]
[1780401365843,48.67,69481.6929,0.0,-0.98907,1e-05,2.0519]
[1780401365971,48.67,69481.6929,0.0,-0.98907,1e-05,2.0519]
[1780401367961,48.66,69477.5357,0.0,-0.98911,1e-05,2.0442]
[1780401368378,48.66,69477.5357,0.0,-0.98911,1e-05,2.0442]
[1780401368551,48.66,69477.5357,0.0,-0.98911,1e-05,2.0442]
[1780401368967,48.66,69477.5357,0.0,-0.98912,1e-05,2.04358]
[1780401369974,48.66,69468.0243,0.0,-0.9892,1e-05,2.02985]
[1780401371014,48.66,69468.0243,0.0,-0.9892,1e-05,2.02985]
[1780401371085,48.66,69468.0243,0.0,-0.9892,1e-05,2.02923]
[1780401377026,48.64,69467.3757,0.0,-0.98923,1e-05,2.02467]
[1780401380622,48.63,69467.0229,0.0,-0.98925,1e-05,2.02236]
[1780401380724,48.63,69467.0229,0.0,-0.98925,1e-05,2.02236]
[1780401380834,48.63,69467.0229,0.0,-0.98925,1e-05,2.02236]
[1780401380971,48.63,69467.0229,0.0,-0.98925,1e-05,2.02236]
[1780401381054,48.63,69467.0229,0.0,-0.98925,1e-05,2.02176]
[1780401386056,48.62,69467.1986,0.0,-0.98926,1e-05,2.0196]
[1780401386219,48.62,69467.1986,0.0,-0.98926,1e-05,2.0196]
[1780401386232,48.62,69470.9571,0.0,-0.98923,1e-05,2.02415]
[1780401386615,48.62,69470.9571,0.0,-0.98923,1e-05,2.02415]
[1780401386720,48.62,69470.9571,0.0,-0.98923,1e-05,2.02415]
[1780401389110,48.61,69473.21,0.0,-0.98923,1e-05,2.02542]
[1780401394145,48.59,69474.37,0.0,-0.98924,1e-05,2.02281]
[1780401396095,48.59,69474.3329,0.0,-0.98925,1e-05,2.02216]
[1780401396219,48.59,69474.3329,0.0,-0.98925,1e-05,2.02216]
[1780401396733,48.59,69473.38,0.0,-0.98926,1e-05,2.02025]
[1780401397003,48.59,69473.38,0.0,-0.98926,1e-05,2.02025]
[1780401397166,48.59,69473.38,0.0,-0.98926,1e-05,2.01966]
[1780401399123,48.58,69472.8029,0.0,-0.98927,1e-05,2.01827]
[1780401399220,48.58,69472.8029,0.0,-0.98927,1e-05,2.01827]
[1780401400187,48.58,69468.3143,0.0,-0.98931,1e-05,2.01097]
[1780401405222,48.56,69469.3086,0.0,-0.98932,1e-05,2.00943]
[1780401405268,48.56,69469.3086,0.0,-0.98932,1e-05,2.00943]
[1780401405473,48.56,69469.3086,0.0,-0.98932,1e-05,2.00943]
[1780401405499,48.56,69469.3086,0.0,-0.98932,1e-05,2.00943]
[1780401405719,48.56,69469.3086,0.0,-0.98932,1e-05,2.00943]
[1780401406229,48.56,69469.3086,0.0,-0.98933,1e-05,2.00886]
[1780401411256,48.55,69470.1271,0.0,-0.98934,1e-05,2.00711]
[1780401415327,48.54,69471.6829,0.0,-0.98934,1e-05,2.00695]
[1780401415470,48.54,69471.6829,0.0,-0.98934,1e-05,2.00695]
[1780401415774,48.54,69471.6829,0.0,-0.98934,1e-05,2.00695]
[1780401415973,48.54,69471.6829,0.0,-0.98934,1e-05,2.00695]
[1780401416005,48.54,69471.6829,0.0,-0.98934,1e-05,2.00638]
[1780401421266,48.52,69472.3214,0.0,-0.98935,1e-05,2.00442]
[1780401422056,48.52,69472.3214,0.0,-0.98935,1e-05,2.00442]
[1780401422220,48.52,69472.3214,0.0,-0.98935,1e-05,2.00442]
[1780401422267,48.52,69472.1457,0.0,-0.98936,1e-05,2.00361]
[1780401422331,48.52,69472.1457,0.0,-0.98936,1e-05,2.00361]
[1780401422471,48.52,69472.1457,0.0,-0.98936,1e-05,2.00361]
[1780401428273,48.51,69472.3514,0.0,-0.98938,1e-05,2.00053]
[1780401429524,48.5,69471.8957,0.0,-0.98939,1e-05,1.99936]
[1780401429720,48.5,69471.8957,0.0,-0.98939,1e-05,1.99936]
[1780401431278,48.5,69477.4686,0.0,-0.98935,1e-05,2.00584]
[1780401431901,48.5,69477.4686,0.0,-0.98935,1e-05,2.00584]
[1780401437284,48.48,69477.06,0.0,-0.98937,1e-05,2.00192]
[1780401439221,48.48,69477.0086,0.0,-0.98937,1e-05,2.00129]
[1780401439255,48.48,69477.0086,0.0,-0.98938,1e-05,2.00073]
[1780401439351,48.48,69477.0086,0.0,-0.98938,1e-05,2.00073]
[1780401439469,48.48,69477.0086,0.0,-0.98938,1e-05,2.00073]
[1780401442116,48.48,69476.8586,0.0,-0.98938,1e-05,1.99998]
[1780401442220,48.48,69476.8586,0.0,-0.98938,1e-05,1.99998]
[1780401445654,48.46,69477.2243,0.0,-0.9894,1e-05,1.99772]
[1780401445720,48.46,69477.2243,0.0,-0.9894,1e-05,1.99772]
[1780401445963,48.46,69477.2243,0.0,-0.9894,1e-05,1.99772]
[1780401445970,48.46,69477.2243,0.0,-0.9894,1e-05,1.99772]
[1780401446146,48.46,69477.2243,0.0,-0.9894,1e-05,1.99719]
[1780401447294,48.46,69469.7429,0.0,-0.98946,1e-05,1.98649]
[1780401452299,48.45,69470.1486,0.0,-0.98948,1e-05,1.98326]
[1780401453300,48.45,69473.2643,0.0,-0.98946,1e-05,1.98695]
[1780401454557,48.44,69474.36,0.0,-0.98945,1e-05,1.98791]
[1780401454719,48.44,69474.36,0.0,-0.98945,1e-05,1.98791]
[1780401455481,48.44,69475.7214,0.0,-0.98945,1e-05,1.98923]
[1780401455719,48.44,69475.7214,0.0,-0.98945,1e-05,1.98923]
[1780401456303,48.44,69475.1657,0.0,-0.98945,1e-05,1.98795]
[1780401461308,48.43,69475.4171,0.0,-0.98947,1e-05,1.98566]
[1780401463200,48.42,69474.9229,0.0,-0.98948,1e-05,1.98446]
[1780401463220,48.42,69474.9229,0.0,-0.98948,1e-05,1.98446]
[1780401464311,48.42,69464.0586,0.0,-0.98957,1e-05,1.96877]
[1780401465384,48.42,69464.3271,0.0,-0.98957,1e-05,1.96864]
[1780401465439,48.42,69464.3271,0.0,-0.98957,1e-05,1.96864]
[1780401465470,48.42,69464.3271,0.0,-0.98957,1e-05,1.96864]
[1780401466313,48.41,69464.3514,0.0,-0.98957,1e-05,1.96818]
[1780401471318,48.4,69465.0514,0.0,-0.98958,1e-05,1.96668]
[1780401472983,48.4,69466.0471,0.0,-0.98958,1e-05,1.96753]
[1780401473220,48.4,69466.0471,0.0,-0.98958,1e-05,1.96753]
[1780401475322,48.4,69456.4386,0.0,-0.98966,1e-05,1.95318]
[1780401475996,48.4,69456.4386,0.0,-0.98966,1e-05,1.95318]
[1780401476219,48.4,69456.4386,0.0,-0.98966,1e-05,1.95318]
[1780401476321,48.39,69456.4386,0.0,-0.98967,1e-05,1.95274]
[1780401477324,48.39,69446.7829,0.0,-0.98974,1e-05,1.93941]
[1780401478924,48.39,69446.7514,0.0,-0.98975,1e-05,1.93893]
[1780401478973,48.39,69446.7514,0.0,-0.98975,1e-05,1.93893]
[1780401479075,48.39,69446.7514,0.0,-0.98975,1e-05,1.93849]
[1780401482502,48.38,69447.6671,0.0,-0.98975,1e-05,1.93841]
[1780401482720,48.38,69447.6671,0.0,-0.98975,1e-05,1.93841]
[1780401485950,48.38,69447.8929,0.0,-0.98976,1e-05,1.93741]
[1780401485973,48.38,69447.8929,0.0,-0.98976,1e-05,1.93741]
[1780401485991,48.37,69447.8929,0.0,-0.98976,1e-05,1.93696]
[1780401487334,48.37,69455.3086,0.0,-0.9897,1e-05,1.94641]
[1780401488830,48.37,69455.0114,0.0,-0.98971,1e-05,1.94557]
[1780401488970,48.37,69455.0114,0.0,-0.98971,1e-05,1.94557]
[1780401490337,48.37,69449.3829,0.0,-0.98976,1e-05,1.93718]
[1780401495342,48.36,69446.91,0.0,-0.98979,1e-05,1.93177]
[1780401497366,48.35,69446.8914,0.0,-0.9898,1e-05,1.93091]
[1780401497470,48.35,69446.8914,0.0,-0.9898,1e-05,1.93091]
[1780401498404,48.35,69446.7957,0.0,-0.9898,1e-05,1.93036]
[1780401498470,48.35,69446.7957,0.0,-0.9898,1e-05,1.93036]
[1780401499346,48.35,69446.6286,0.0,-0.9898,1e-05,1.92973]
[1780401501641,48.34,69446.3,0.0,-0.98981,1e-05,1.92846]
[1780401501721,48.34,69446.3,0.0,-0.98981,1e-05,1.92846]
[1780401504895,48.34,69443.4129,0.0,-0.98984,1e-05,1.9234]
[1780401504971,48.34,69443.4129,0.0,-0.98984,1e-05,1.9234]
[1780401506353,48.34,69431.8629,0.0,-0.98994,1e-05,1.90738]
[1780401507354,48.33,69426.1957,0.0,-0.98998,1e-05,1.89957]
[1780401507952,48.33,69426.1957,0.0,-0.98998,1e-05,1.89922]
[1780401508959,48.33,69419.6957,0.0,-0.99004,1e-05,1.89037]
[1780401509966,48.33,69418.6243,0.0,-0.99005,1e-05,1.88865]
[1780401511351,48.33,69418.6243,0.0,-0.99005,1e-05,1.88865]
[1780401511358,48.33,69409.31,0.0,-0.99013,1e-05,1.87508]
[1780401511469,48.33,69409.31,0.0,-0.99013,1e-05,1.87508]
[1780401512377,48.33,69409.31,0.0,-0.99013,1e-05,1.87477]
[1780401512469,48.33,69409.31,0.0,-0.99013,1e-05,1.87477]
[1780401512989,48.32,69409.31,0.0,-0.99013,1e-05,1.87445]
[1780401516839,48.32,69409.0257,0.0,-0.99014,1e-05,1.87314]
[1780401516971,48.32,69409.0257,0.0,-0.99014,1e-05,1.87314]
[1780401518022,48.32,69415.3543,0.0,-0.99009,1e-05,1.8807]
[1780401519029,48.32,69420.2771,0.0,-0.99006,1e-05,1.88679]
[1780401521198,48.31,69419.1986,0.0,-0.99007,1e-05,1.88505]
[1780401521219,48.31,69419.1986,0.0,-0.99007,1e-05,1.88505]
[1780401521250,48.31,69419.1986,0.0,-0.99007,1e-05,1.88471]
[1780401523816,48.31,69419.1514,0.0,-0.99007,1e-05,1.88399]
[1780401523970,48.31,69419.1514,0.0,-0.99007,1e-05,1.88399]
[1780401529099,48.3,69419.7714,0.0,-0.99008,1e-05,1.88282]
[1780401533295,48.3,69419.7171,0.0,-0.99009,1e-05,1.88177]
[1780401533470,48.29,69419.0614,0.0,-0.99009,1e-05,1.88059]
[1780401535014,48.29,69419.0614,0.0,-0.9901,1e-05,1.88027]
[1780401535219,48.29,69419.0614,0.0,-0.9901,1e-05,1.88027]
[1780401535321,48.29,69419.0614,0.0,-0.9901,1e-05,1.87995]
[1780401541157,48.28,69418.1857,0.0,-0.99011,1e-05,1.87722]
[1780401541220,48.28,69418.1857,0.0,-0.99011,1e-05,1.87722]
[1780401541321,48.28,69418.1857,0.0,-0.99012,1e-05,1.8769]
[1780401543221,48.28,69418.1857,0.0,-0.99012,1e-05,1.87659]
[1780401545173,48.28,69417.0214,0.0,-0.99013,1e-05,1.87446]
[1780401545220,48.28,69417.0214,0.0,-0.99013,1e-05,1.87446]
[1780401545321,48.28,69417.0214,0.0,-0.99013,1e-05,1.87417]
[1780401546092,48.28,69417.0214,0.0,-0.99013,1e-05,1.87417]
[1780401546219,48.28,69417.0214,0.0,-0.99013,1e-05,1.87417]
[1780401547225,48.27,69406.3014,0.0,-0.99022,1e-05,1.85971]
[1780401551913,48.27,69405.57,0.0,-0.99023,1e-05,1.85765]
[1780401551967,48.27,69405.57,0.0,-0.99023,1e-05,1.85765]
[1780401551973,48.27,69405.57,0.0,-0.99023,1e-05,1.85765]
[1780401552219,48.27,69405.57,0.0,-0.99023,1e-05,1.85765]
[1780401552260,48.27,69405.57,0.0,-0.99023,1e-05,1.85737]
[1780401553267,48.27,69402.3329,0.0,-0.99026,1e-05,1.85293]
[1780401557207,48.26,69399.4271,0.0,-0.99029,1e-05,1.84839]
[1780401557220,48.26,69399.4271,0.0,-0.99029,1e-05,1.84839]
[1780401557294,48.26,69399.4271,0.0,-0.99029,1e-05,1.84813]
[1780401557482,48.26,69399.4271,0.0,-0.99029,1e-05,1.84813]
[1780401557719,48.26,69399.4271,0.0,-0.99029,1e-05,1.84813]
[1780401563337,48.25,69400.1543,0.0,-0.99029,1e-05,1.84747]
[1780401567610,48.25,69399.36,0.0,-0.9903,1e-05,1.84542]
[1780401567685,48.25,69399.36,0.0,-0.9903,1e-05,1.84542]
[1780401567719,48.25,69399.36,0.0,-0.9903,1e-05,1.84542]
[1780401568372,48.25,69399.36,0.0,-0.9903,1e-05,1.84517]
[1780401569379,48.25,69395.62,0.0,-0.99033,1e-05,1.84013]
[1780401573276,48.24,69393.9543,0.0,-0.99036,1e-05,1.83617]
[1780401573407,48.24,69393.9543,0.0,-0.99036,1e-05,1.83593]
[1780401573471,48.24,69393.9543,0.0,-0.99036,1e-05,1.83593]
[1780401573606,48.24,69393.9543,0.0,-0.99036,1e-05,1.83593]
[1780401573720,48.24,69393.9543,0.0,-0.99036,1e-05,1.83593]
[1780401579427,48.24,69393.44,0.0,-0.99037,1e-05,1.83386]
[1780401580615,48.23,69393.9557,0.0,-0.99037,1e-05,1.83428]
[1780401580709,48.23,69393.9557,0.0,-0.99037,1e-05,1.83428]
[1780401580720,48.23,69393.9557,0.0,-0.99037,1e-05,1.83428]
[1780401581429,48.23,69394.0557,0.0,-0.99037,1e-05,1.83417]
[1780401586434,48.23,69394.49,0.0,-0.99037,1e-05,1.83354]
[1780401589152,48.23,69394.5257,0.0,-0.99038,1e-05,1.83312]
[1780401589220,48.23,69394.5257,0.0,-0.99038,1e-05,1.83312]
[1780401589254,48.22,69394.5257,0.0,-0.99038,1e-05,1.83288]
[1780401589441,48.22,69394.5257,0.0,-0.99038,1e-05,1.83288]
[1780401589469,48.22,69394.5257,0.0,-0.99038,1e-05,1.83288]
[1780401590438,48.22,69391.0314,0.0,-0.9904,1e-05,1.8282]
[1780401591364,48.22,69391.0314,0.0,-0.9904,1e-05,1.8282]
[1780401591439,48.22,69387.6,0.0,-0.99043,1e-05,1.82361]
[1780401591470,48.22,69387.6,0.0,-0.99043,1e-05,1.82361]
[1780401592272,48.22,69387.6,0.0,-0.99043,1e-05,1.82361]
[1780401592469,48.22,69387.6,0.0,-0.99043,1e-05,1.8234]
[1780401593441,48.22,69384.3157,0.0,-0.99046,1e-05,1.81901]
[1780401597444,48.22,69381.45,0.0,-0.99048,1e-05,1.81457]
[1780401599446,48.21,69373.12,0.0,-0.99055,1e-05,1.80365]
[1780401601454,48.21,69366.8843,0.0,-0.9906,1e-05,1.79546]
[1780401603456,48.21,69372.3786,0.0,-0.99056,1e-05,1.80203]
[1780401604457,48.21,69363.3914,0.0,-0.99063,1e-05,1.79057]
[1780401606459,48.21,69357.4257,0.0,-0.99067,1e-05,1.78281]
[1780401610463,48.21,69345.48,0.0,-0.99076,1e-05,1.7674]
[1780401611464,48.21,69341.6871,0.0,-0.99079,1e-05,1.76259]
[1780401613466,48.21,69337.25,0.0,-0.99082,1e-05,1.75689]
[1780401613694,48.21,69327.53,0.0,-0.99089,1e-05,1.74492]
[1780401614701,48.2,69339.3,0.0,-0.99081,1e-05,1.75935]
[1780401615708,48.2,69334.2,0.0,-0.99085,1e-05,1.75295]
[1780401616716,48.2,69330.65,0.0,-0.99087,1e-05,1.74849]
[1780401619737,48.2,69334.59,0.0,-0.99085,1e-05,1.75309]
[1780401620744,48.2,69338.3,0.0,-0.99082,1e-05,1.75757]
[1780401621751,48.2,69334.48,0.0,-0.99085,1e-05,1.75276]
[1780401622726,48.2,69334.48,0.0,-0.99085,1e-05,1.75276]
[1780401623014,48.2,69334.48,0.0,-0.99085,1e-05,1.75276]
[1780401623219,48.2,69334.48,0.0,-0.99085,1e-05,1.75276]
[1780401623283,48.2,69334.2,0.0,-0.99085,1e-05,1.75223]
[1780401623765,48.2,69329.52,0.0,-0.99088,1e-05,1.74647]
[1780401624772,48.2,69324.38,0.0,-0.99092,1e-05,1.74008]
[1780401625787,48.2,69318.55,0.0,-0.99096,1e-05,1.73287]
[1780401626793,48.2,69324.05,0.0,-0.99092,1e-05,1.73954]
[1780401627799,48.2,69327.44,0.0,-0.9909,1e-05,1.74363]
[1780401629813,48.2,69320.83,0.0,-0.99095,1e-05,1.73538]
[1780401631552,48.2,69320.07,0.0,-0.99095,1e-05,1.73439]
[1780401631721,48.2,69320.07,0.0,-0.99095,1e-05,1.73439]
[1780401631822,48.2,69320.07,0.0,-0.99095,1e-05,1.73439]
[1780401631975,48.2,69320.07,0.0,-0.99095,1e-05,1.73439]
[1780401632076,48.2,69315.43,0.0,-0.99099,1e-05,1.72761]
[1780401633841,48.2,69311.41,0.0,-0.99102,1e-05,1.72263]
[1780401637952,48.2,69314.0,0.0,-0.991,1e-05,1.72565]
[1780401637970,48.2,69314.0,0.0,-0.991,1e-05,1.72565]
[1780401638195,48.2,69314.0,0.0,-0.991,1e-05,1.72565]
[1780401638220,48.2,69314.0,0.0,-0.991,1e-05,1.72565]
[1780401638287,48.2,69313.65,0.0,-0.99101,1e-05,1.72514]
[1780401640890,48.2,69310.48,0.0,-0.99103,1e-05,1.7212]
[1780401642773,48.2,69311.74,0.0,-0.99102,1e-05,1.72269]
[1780401642918,48.2,69311.74,0.0,-0.99102,1e-05,1.72269]
[1780401642972,48.2,69311.74,0.0,-0.99102,1e-05,1.72269]
[1780401643015,48.2,69314.12,0.0,-0.99101,1e-05,1.72554]
[1780401643914,48.2,69324.31,0.0,-0.99093,1e-05,1.73794]
[1780401644693,48.2,69324.31,0.0,-0.99093,1e-05,1.73794]
[1780401644719,48.2,69324.31,0.0,-0.99093,1e-05,1.73794]
[1780401644754,48.2,69324.31,0.0,-0.99093,1e-05,1.73794]
[1780401644981,48.2,69324.31,0.0,-0.99093,1e-05,1.73794]
[1780401645070,48.2,69329.06,0.0,-0.9909,1e-05,1.74369]
[1780401647902,48.19,69326.79,0.0,-0.99092,1e-05,1.74075]
[1780401647971,48.19,69326.79,0.0,-0.99092,1e-05,1.74075]
[1780401647997,48.19,69326.79,0.0,-0.99092,1e-05,1.74075]
[1780401648219,48.19,69326.79,0.0,-0.99092,1e-05,1.74075]
[1780401648320,48.19,69326.79,0.0,-0.99092,1e-05,1.7406]
[1780401650010,48.19,69326.06,0.0,-0.99092,1e-05,1.73971]
[1780401650169,48.19,69326.06,0.0,-0.99092,1e-05,1.73971]
[1780401650220,48.19,69326.06,0.0,-0.99092,1e-05,1.73971]
[1780401650321,48.19,69316.59,0.0,-0.99099,1e-05,1.72799]
[1780401650976,48.19,69313.74,0.0,-0.99101,1e-05,1.72452]
[1780401651983,48.19,69313.97,0.0,-0.99101,1e-05,1.72475]
[1780401653997,48.19,69305.65,0.0,-0.99107,1e-05,1.71456]
[1780401655007,48.19,69305.65,0.0,-0.99107,1e-05,1.71456]
[1780401655221,48.19,69305.65,0.0,-0.99107,1e-05,1.71456]
[1780401655227,48.19,69303.53,0.0,-0.99108,1e-05,1.71192]
[1780401655877,48.19,69303.53,0.0,-0.99108,1e-05,1.71192]
[1780401655971,48.19,69303.53,0.0,-0.99108,1e-05,1.71192]
[1780401657021,48.19,69299.65,0.0,-0.99111,1e-05,1.70721]
[1780401658945,48.19,69298.19,0.0,-0.99112,1e-05,1.70599]
[1780401658970,48.19,69298.19,0.0,-0.99112,1e-05,1.70599]
[1780401659255,48.19,69298.19,0.0,-0.99112,1e-05,1.70599]
[1780401659469,48.19,69298.19,0.0,-0.99112,1e-05,1.70599]
[1780401659357,48.2,69295.1,0.0,-0.99114,1e-05,1.70282]
[1780401662056,48.2,69300.84,0.0,-0.99109,1e-05,1.71088]
[1780401663063,48.21,69310.52,0.0,-0.99102,1e-05,1.72318]
[1780401664070,48.21,69313.53,0.0,-0.99099,1e-05,1.72739]
[1780401665077,48.21,69315.48,0.0,-0.99098,1e-05,1.7303]
[1780401666006,48.21,69315.48,0.0,-0.99098,1e-05,1.7303]
[1780401666218,48.21,69315.48,0.0,-0.99098,1e-05,1.7303]
[1780401666269,48.22,69319.56,0.0,-0.99094,1e-05,1.73632]
[1780401667325,48.22,69319.56,0.0,-0.99094,1e-05,1.73632]
[1780401667471,48.22,69319.56,0.0,-0.99094,1e-05,1.73632]
[1780401667514,48.22,69323.04,0.0,-0.99091,1e-05,1.74109]
[1780401669105,48.22,69327.64,0.0,-0.99088,1e-05,1.74724]
[1780401670002,48.22,69327.64,0.0,-0.99088,1e-05,1.74724]
[1780401670221,48.22,69327.64,0.0,-0.99088,1e-05,1.74724]
[1780401677161,48.24,69329.94,0.0,-0.99084,1e-05,1.75442]
[1780401679153,48.24,69329.97,0.0,-0.99083,1e-05,1.75493]
[1780401679219,48.24,69329.97,0.0,-0.99083,1e-05,1.75493]
[1780401679488,48.24,69329.97,0.0,-0.99083,1e-05,1.75493]
[1780401679254,48.25,69330.2,0.0,-0.99083,1e-05,1.75569]
[1780401679721,48.25,69330.2,0.0,-0.99083,1e-05,1.75569]
[1780401681189,48.25,69320.28,0.0,-0.9909,1e-05,1.74396]
[1780401682398,48.25,69320.28,0.0,-0.9909,1e-05,1.74396]
[1780401682469,48.25,69320.28,0.0,-0.9909,1e-05,1.74396]
[1780401682499,48.25,69323.08,0.0,-0.99087,1e-05,1.74787]
[1780401682574,48.25,69323.08,0.0,-0.99087,1e-05,1.74787]
[1780401682723,48.25,69323.08,0.0,-0.99087,1e-05,1.74787]
[1780401683205,48.25,69327.25,0.0,-0.99084,1e-05,1.75349]
[1780401684043,48.25,69327.25,0.0,-0.99084,1e-05,1.75349]
[1780401684220,48.25,69327.25,0.0,-0.99084,1e-05,1.75349]
[1780401685135,48.26,69329.14,0.0,-0.99082,1e-05,1.7563]
[1780401685219,48.26,69329.14,0.0,-0.99082,1e-05,1.7563]
[1780401685322,48.26,69332.45,0.0,-0.9908,1e-05,1.76086]
[1780401687019,48.26,69333.87,0.0,-0.99078,1e-05,1.76308]
[1780401687219,48.26,69333.87,0.0,-0.99078,1e-05,1.76308]
[1780401687233,48.26,69337.93,0.0,-0.99075,1e-05,1.76857]
[1780401692268,48.28,69337.36,0.0,-0.99075,1e-05,1.7695]
[1780401697303,48.29,69337.44,0.0,-0.99073,1e-05,1.77185]
[1780401700324,48.29,69341.17,0.0,-0.9907,1e-05,1.77782]
[1780401703345,48.3,69344.03,0.0,-0.99067,1e-05,1.78269]
[1780401704787,48.3,69344.16,0.0,-0.99066,1e-05,1.78328]
[1780401704980,48.3,69344.16,0.0,-0.99066,1e-05,1.78328]
[1780401704996,48.3,69344.16,0.0,-0.99066,1e-05,1.78328]
[1780401705222,48.3,69344.16,0.0,-0.99066,1e-05,1.78328]
[1780401705359,48.3,69344.57,0.0,-0.99066,1e-05,1.78364]
[1780401710394,48.3,69345.67,0.0,-0.99066,1e-05,1.78423]
[1780401715227,48.29,69345.54,0.0,-0.99066,1e-05,1.78345]
[1780401715368,48.29,69345.54,0.0,-0.99066,1e-05,1.78345]
[1780401715470,48.29,69345.54,0.0,-0.99066,1e-05,1.78345]
[1780401715571,48.29,69345.58,0.0,-0.99066,1e-05,1.78334]
[1780401720239,48.29,69344.73,0.0,-0.99067,1e-05,1.78168]
[1780401720353,48.29,69344.73,0.0,-0.99067,1e-05,1.78168]
[1780401720471,48.29,69344.73,0.0,-0.99067,1e-05,1.78168]
[1780401720559,48.29,69349.44,0.0,-0.99064,1e-05,1.78741]
[1780401721471,48.29,69360.62,0.0,-0.99056,1e-05,1.80127]
[1780401722478,48.29,69364.22,0.0,-0.99053,1e-05,1.80562]
[1780401723491,48.29,69364.22,0.0,-0.99053,1e-05,1.80562]
[1780401723721,48.29,69365.29,0.0,-0.99053,1e-05,1.80677]
[1780401726410,48.28,69365.92,0.0,-0.99052,1e-05,1.80717]
[1780401726469,48.28,69365.92,0.0,-0.99052,1e-05,1.80717]
[1780401726506,48.28,69365.83,0.0,-0.99053,1e-05,1.80686]
[1780401728413,48.28,69365.87,0.0,-0.99053,1e-05,1.80671]
[1780401728470,48.28,69365.87,0.0,-0.99053,1e-05,1.80671]
[1780401733555,48.28,69371.83,0.0,-0.99049,1e-05,1.81304]
[1780401734567,48.28,69374.98,0.0,-0.99047,1e-05,1.81682]
[1780401736579,48.27,69380.51,0.0,-0.99043,1e-05,1.82339]
[1780401738735,48.27,69382.15,0.0,-0.99042,1e-05,1.82501]
[1780401738900,48.27,69382.15,0.0,-0.99042,1e-05,1.82501]
[1780401738969,48.27,69382.15,0.0,-0.99042,1e-05,1.82501]
[1780401739600,48.27,69381.41,0.0,-0.99043,1e-05,1.82384]
[1780401741613,48.27,69374.82,0.0,-0.99048,1e-05,1.81502]
[1780401743185,48.27,69374.82,0.0,-0.99048,1e-05,1.81502]
[1780401743220,48.27,69374.82,0.0,-0.99048,1e-05,1.81502]
[1780401743494,48.27,69374.82,0.0,-0.99048,1e-05,1.81502]
[1780401743570,48.27,69375.11,0.0,-0.99048,1e-05,1.81495]
[1780401743719,48.27,69375.11,0.0,-0.99048,1e-05,1.81495]
[1780401745227,48.27,69375.0,0.0,-0.99048,1e-05,1.81481]
[1780401745469,48.27,69375.0,0.0,-0.99048,1e-05,1.81481]
[1780401745490,48.26,69372.11,0.0,-0.9905,1e-05,1.81074]
[1780401745642,48.26,69369.64,0.0,-0.99052,1e-05,1.80762]
[1780401747562,48.26,69369.64,0.0,-0.99052,1e-05,1.80762]
[1780401747720,48.26,69370.55,0.0,-0.99052,1e-05,1.80856]
[1780401748663,48.26,69375.73,0.0,-0.99048,1e-05,1.81471]
[1780401749843,48.26,69375.73,0.0,-0.99048,1e-05,1.81471]
[1780401749970,48.26,69375.73,0.0,-0.99048,1e-05,1.81471]
[1780401750290,48.26,69375.73,0.0,-0.99048,1e-05,1.81471]
[1780401750473,48.26,69375.73,0.0,-0.99048,1e-05,1.81471]
[1780401750574,48.26,69381.11,0.0,-0.99044,1e-05,1.82109]
[1780401753274,48.26,69380.73,0.0,-0.99045,1e-05,1.82061]
[1780401753471,48.26,69380.73,0.0,-0.99045,1e-05,1.82061]
[1780401754707,48.26,69383.94,0.0,-0.99043,1e-05,1.8227]
[1780401759742,48.25,69383.95,0.0,-0.99044,1e-05,1.82158]
[1780401760891,48.25,69383.95,0.0,-0.99044,1e-05,1.82158]
[1780401760970,48.25,69383.95,0.0,-0.99044,1e-05,1.82158]
[1780401761138,48.25,69383.95,0.0,-0.99044,1e-05,1.82158]
[1780401761219,48.25,69383.95,0.0,-0.99044,1e-05,1.82158]
[1780401761239,48.25,69384.52,0.0,-0.99044,1e-05,1.82185]
[1780401765784,48.24,69389.75,0.0,-0.9904,1e-05,1.8276]
[1780401766791,48.24,69399.85,0.0,-0.99033,1e-05,1.84027]
[1780401767707,48.24,69399.85,0.0,-0.99033,1e-05,1.84027]
[1780401767720,48.24,69399.85,0.0,-0.99033,1e-05,1.84027]
[1780401767798,48.24,69399.85,0.0,-0.99033,1e-05,1.84027]
[1780401767976,48.24,69399.85,0.0,-0.99033,1e-05,1.84027]
[1780401768052,48.23,69398.71,0.0,-0.99035,1e-05,1.83624]
[1780401771970,48.2,69400.2,0.0,-0.99039,1e-05,1.83081]
[1780401772219,48.2,69400.2,0.0,-0.99039,1e-05,1.83081]
[1780401775856,48.16,69395.84,0.0,-0.99046,1e-05,1.81787]
[1780401777485,48.16,69395.84,0.0,-0.99046,1e-05,1.81787]
[1780401777648,48.16,69391.9,0.0,-0.9905,1e-05,1.81246]
[1780401777695,48.16,69391.9,0.0,-0.9905,1e-05,1.81246]
[1780401777720,48.16,69391.9,0.0,-0.9905,1e-05,1.81246]
[1780401777870,48.16,69391.05,0.0,-0.9905,1e-05,1.81138]
[1780401781446,48.16,69389.36,0.0,-0.99052,1e-05,1.80884]
[1780401781468,48.16,69389.36,0.0,-0.99052,1e-05,1.80884]
[1780401781570,48.16,69395.28,0.0,-0.99048,1e-05,1.81595]
[1780401782184,48.16,69395.28,0.0,-0.99048,1e-05,1.81595]
[1780401782219,48.16,69395.28,0.0,-0.99048,1e-05,1.81595]
[1780401782326,48.15,69397.51,0.0,-0.99046,1e-05,1.81857]
[1780401784920,48.15,69400.44,0.0,-0.99044,1e-05,1.82186]
[1780401785992,48.15,69400.44,0.0,-0.99044,1e-05,1.82186]
[1780401786220,48.15,69400.44,0.0,-0.99044,1e-05,1.82186]
[1780401788814,48.15,69401.1,0.0,-0.99044,1e-05,1.82206]
[1780401788971,48.15,69401.1,0.0,-0.99044,1e-05,1.82206]
[1780401789057,48.15,69403.82,0.0,-0.99042,1e-05,1.82531]
[1780401792732,48.12,69404.95,0.0,-0.99045,1e-05,1.82024]
[1780401792978,48.12,69404.95,0.0,-0.99045,1e-05,1.82024]
[1780401793984,48.1,69408.43,0.0,-0.99045,1e-05,1.82057]
[1780401797193,48.08,69409.29,0.0,-0.99047,1e-05,1.81755]
[1780401797219,48.08,69409.29,0.0,-0.99047,1e-05,1.81755]
[1780401797280,48.08,69409.29,0.0,-0.99047,1e-05,1.81755]
[1780401797472,48.08,69409.29,0.0,-0.99047,1e-05,1.81755]
[1780401797573,48.06,69409.44,0.0,-0.99049,1e-05,1.81374]
[1780401802657,48.03,69408.67,0.0,-0.99053,1e-05,1.80705]
[1780401802721,48.02,69409.32,0.0,-0.99054,1e-05,1.80605]
[1780401803241,48.02,69409.32,0.0,-0.99054,1e-05,1.80605]
[1780401803469,48.02,69409.32,0.0,-0.99054,1e-05,1.80605]
[1780401803570,48.01,69408.67,0.0,-0.99056,1e-05,1.80166]
[1780401807557,48.01,69408.9,0.0,-0.99056,1e-05,1.80195]
[1780401807564,47.98,69406.77,0.0,-0.99062,1e-05,1.7926]
[1780401807720,47.98,69406.77,0.0,-0.99062,1e-05,1.7926]
[1780401813471,47.97,69404.28,0.0,-0.99064,1e-05,1.78777]
[1780401813644,47.97,69404.89,0.0,-0.99064,1e-05,1.78824]
[1780401813715,47.97,69404.89,0.0,-0.99064,1e-05,1.78824]
[1780401813719,47.97,69404.89,0.0,-0.99064,1e-05,1.78824]
[1780401814133,47.97,69404.38,0.0,-0.99065,1e-05,1.7876]
[1780401819361,47.96,69404.55,0.0,-0.99066,1e-05,1.78589]
[1780401819469,47.96,69404.55,0.0,-0.99066,1e-05,1.78589]
[1780401819482,47.96,69404.55,0.0,-0.99066,1e-05,1.78589]
[1780401819571,47.95,69405.18,0.0,-0.99067,1e-05,1.78382]
[1780401819720,47.95,69405.18,0.0,-0.99067,1e-05,1.78382]
[1780401824203,47.92,69412.5,0.0,-0.99065,1e-05,1.7875]
[1780401825011,47.92,69412.5,0.0,-0.99065,1e-05,1.7875]
[1780401825220,47.92,69412.5,0.0,-0.99065,1e-05,1.7875]
[1780401825537,47.92,69412.5,0.0,-0.99065,1e-05,1.7875]
[1780401825552,47.91,69413.8,0.0,-0.99065,1e-05,1.78638]
[1780401825719,47.91,69413.8,0.0,-0.99065,1e-05,1.78638]
[1780401829894,47.89,69412.73,0.0,-0.99069,1e-05,1.78083]
[1780401829951,47.89,69412.73,0.0,-0.99069,1e-05,1.78083]
[1780401829973,47.89,69412.73,0.0,-0.99069,1e-05,1.78083]
[1780401830245,47.88,69407.7,0.0,-0.99073,1e-05,1.77317]
[1780401831253,47.88,69409.4,0.0,-0.99073,1e-05,1.774]
[1780401835222,47.86,69408.0,0.0,-0.99076,1e-05,1.76875]
[1780401835469,47.86,69408.0,0.0,-0.99076,1e-05,1.76875]
[1780401835508,47.86,69408.0,0.0,-0.99076,1e-05,1.76875]
[1780401835603,47.85,69408.82,0.0,-0.99077,1e-05,1.7676]
[1780401835719,47.85,69408.82,0.0,-0.99077,1e-05,1.7676]
[1780401841671,47.83,69408.96,0.0,-0.99079,1e-05,1.76363]
[1780401841708,47.83,69408.96,0.0,-0.99079,1e-05,1.76363]
[1780401842334,47.82,69419.84,0.0,-0.99072,1e-05,1.77519]
[1780401843341,47.82,69421.19,0.0,-0.99071,1e-05,1.77676]
[1780401846362,47.82,69422.94,0.0,-0.9907,1e-05,1.77859]
[1780401847674,47.82,69422.94,0.0,-0.9907,1e-05,1.77859]
[1780401847719,47.82,69422.94,0.0,-0.9907,1e-05,1.77859]
[1780401848376,47.82,69437.47,0.0,-0.9906,1e-05,1.7968]
[1780401849355,47.82,69437.47,0.0,-0.9906,1e-05,1.7968]
[1780401849384,47.82,69438.84,0.0,-0.99058,1e-05,1.79894]
[1780401851397,47.82,69441.63,0.0,-0.99056,1e-05,1.80215]
[1780401852479,47.82,69441.63,0.0,-0.99056,1e-05,1.80215]
[1780401852580,47.82,69442.02,0.0,-0.99056,1e-05,1.80248]
[1780401858446,47.81,69442.17,0.0,-0.99057,1e-05,1.80165]
[1780401863481,47.81,69442.49,0.0,-0.99057,1e-05,1.80121]
[1780401864488,47.81,69451.29,0.0,-0.99051,1e-05,1.81224]
[1780401864932,47.81,69451.29,0.0,-0.99051,1e-05,1.81224]
[1780401864969,47.81,69451.29,0.0,-0.99051,1e-05,1.81224]
[1780401865732,47.81,69453.63,0.0,-0.99049,1e-05,1.81504]
[1780401866477,47.81,69453.63,0.0,-0.99049,1e-05,1.81504]
[1780401867526,47.8,69443.87,0.0,-0.99056,1e-05,1.80222]
[1780401868437,47.8,69443.87,0.0,-0.99056,1e-05,1.80222]
[1780401868522,47.8,69431.14,0.0,-0.99066,1e-05,1.78594]
[1780401869529,47.8,69425.94,0.0,-0.9907,1e-05,1.77926]
[1780401870536,47.8,69416.83,0.0,-0.99077,1e-05,1.76771]
[1780401871532,47.8,69416.83,0.0,-0.99077,1e-05,1.76771]
[1780401871543,47.8,69415.76,0.0,-0.99078,1e-05,1.76519]
[1780401872758,47.8,69414.58,0.0,-0.99079,1e-05,1.76362]
[1780401872971,47.8,69414.58,0.0,-0.99079,1e-05,1.76362]
[1780401876838,47.8,69412.48,0.0,-0.99081,1e-05,1.7606]
[1780401877722,47.8,69412.48,0.0,-0.99081,1e-05,1.7606]
[1780401878594,47.8,69412.58,0.0,-0.99081,1e-05,1.76054]
[1780401884635,47.8,69413.64,0.0,-0.9908,1e-05,1.7613]
[1780401889671,47.79,69413.63,0.0,-0.99081,1e-05,1.76083]
[1780401894723,47.79,69413.71,0.0,-0.99081,1e-05,1.76057]
[1780401894970,47.79,69413.51,0.0,-0.99081,1e-05,1.76023]
[1780401894821,47.79,69413.51,0.0,-0.99081,1e-05,1.76023]
[1780401898735,47.79,69407.74,0.0,-0.99085,1e-05,1.75269]
[1780401899743,47.79,69399.67,0.0,-0.99091,1e-05,1.74261]
[1780401900752,47.79,69386.22,0.0,-0.99101,1e-05,1.72598]
[1780401901759,47.79,69381.99,0.0,-0.99104,1e-05,1.72077]
[1780401906802,47.79,69383.44,0.0,-0.99103,1e-05,1.72246]
[1780401911829,47.79,69383.4,0.0,-0.99103,1e-05,1.72228]
[1780401914274,47.79,69380.4,0.0,-0.99105,1e-05,1.71859]
[1780401914615,47.79,69377.23,0.0,-0.99108,1e-05,1.71469]
[1780401915857,47.79,69364.29,0.0,-0.99117,1e-05,1.69896]
[1780401916864,47.79,69343.91,0.0,-0.99131,1e-05,1.67443]
[1780401917871,47.79,69341.0,0.0,-0.99133,1e-05,1.67101]
[1780401919452,47.79,69341.0,0.0,-0.99133,1e-05,1.67101]
[1780401919886,47.79,69332.89,0.0,-0.99138,1e-05,1.66148]
[1780401920892,47.79,69326.48,0.0,-0.99143,1e-05,1.65395]
[1780401921899,47.79,69328.96,0.0,-0.99141,1e-05,1.65699]
[1780401923428,47.79,69328.96,0.0,-0.99141,1e-05,1.65699]
[1780401925927,47.79,69324.46,0.0,-0.99144,1e-05,1.65202]
[1780401926944,47.79,69319.76,0.0,-0.99147,1e-05,1.64656]
[1780401927945,47.79,69314.09,0.0,-0.99151,1e-05,1.63998]
[1780401928952,47.79,69309.14,0.0,-0.99154,1e-05,1.63429]
[1780401931353,47.79,69306.54,0.0,-0.99156,1e-05,1.63137]
[1780401931423,47.79,69293.66,0.0,-0.99165,1e-05,1.61546]
[1780401931973,47.8,69290.12,0.0,-0.99167,1e-05,1.61151]
[1780401934749,47.8,69288.94,0.0,-0.99168,1e-05,1.61031]
[1780401934809,47.8,69284.53,0.0,-0.99171,1e-05,1.60555]
[1780401936001,47.8,69280.11,0.0,-0.99173,1e-05,1.60063]
[1780401937008,47.8,69275.56,0.0,-0.99176,1e-05,1.59557]
[1780401938016,47.8,69269.76,0.0,-0.9918,1e-05,1.5891]
[1780401940029,47.8,69274.09,0.0,-0.99177,1e-05,1.59449]
[1780401942043,47.81,69274.25,0.0,-0.99177,1e-05,1.59506]
[1780401946071,47.81,69268.72,0.0,-0.9918,1e-05,1.58949]
[1780401948085,47.81,69265.41,0.0,-0.99182,1e-05,1.58612]
[1780401950721,47.81,69265.41,0.0,-0.99182,1e-05,1.58612]
[1780401950971,47.81,69265.35,0.0,-0.99181,1e-05,1.58668]
[1780401954687,47.82,69266.43,0.0,-0.99181,1e-05,1.58833]
[1780401954719,47.82,69266.43,0.0,-0.99181,1e-05,1.58833]
[1780401956141,47.82,69257.05,0.0,-0.99186,1e-05,1.57823]
[1780401957148,47.82,69253.74,0.0,-0.99188,1e-05,1.57468]
[1780401958156,47.82,69259.03,0.0,-0.99185,1e-05,1.58094]
[1780401959292,47.82,69259.03,0.0,-0.99185,1e-05,1.58094]
[1780401959469,47.82,69259.03,0.0,-0.99185,1e-05,1.58094]
[1780401961177,47.83,69262.32,0.0,-0.99182,1e-05,1.58536]
[1780401963038,47.83,69263.54,0.0,-0.99181,1e-05,1.58697]
[1780401963220,47.83,69263.54,0.0,-0.99181,1e-05,1.58697]
[1780401963313,47.83,69262.61,0.0,-0.99182,1e-05,1.58611]
[1780401964368,47.83,69262.61,0.0,-0.99182,1e-05,1.58611]
[1780401964471,47.83,69262.61,0.0,-0.99182,1e-05,1.58611]
[1780401966212,47.83,69253.99,0.0,-0.99187,1e-05,1.5769]
[1780401967220,47.83,69219.72,0.0,-0.99209,1e-05,1.53845]
[1780401968307,47.83,69219.72,0.0,-0.99209,1e-05,1.53845]
[1780401968321,47.83,69214.03,0.0,-0.99213,1e-05,1.5324]
[1780401970389,47.84,69214.74,0.0,-0.99212,1e-05,1.53349]
[1780401970657,47.84,69214.74,0.0,-0.99212,1e-05,1.53349]
[1780401971250,47.84,69223.58,0.0,-0.99206,1e-05,1.54396]
[1780401972619,47.84,69242.5,0.0,-0.99193,1e-05,1.5658]
[1780401974407,47.84,69240.94,0.0,-0.99194,1e-05,1.56403]
[1780401982791,47.85,69239.92,0.0,-0.99194,1e-05,1.5648]
[1780401982973,47.85,69240.08,0.0,-0.99194,1e-05,1.56522]
[1780401983346,47.85,69240.44,0.0,-0.99193,1e-05,1.56587]
[1780401984352,47.85,69236.2,0.0,-0.99196,1e-05,1.56131]
[1780401985217,47.85,69236.2,0.0,-0.99196,1e-05,1.56131]
[1780401985469,47.85,69236.2,0.0,-0.99196,1e-05,1.56131]
[1780401986366,47.86,69240.23,0.0,-0.99193,1e-05,1.56635]
[1780401987381,47.86,69249.92,0.0,-0.99187,1e-05,1.57761]
[1780401988381,47.86,69259.08,0.0,-0.9918,1e-05,1.58831]
[1780401989389,47.86,69257.85,0.0,-0.99181,1e-05,1.58712]
[1780401990396,47.86,69252.69,0.0,-0.99184,1e-05,1.58141]
[1780401991403,47.86,69248.57,0.0,-0.99187,1e-05,1.57593]
[1780401993418,47.87,69249.34,0.0,-0.99187,1e-05,1.57723]
[1780401993986,47.87,69249.34,0.0,-0.99187,1e-05,1.57723]
[1780401994221,47.87,69249.34,0.0,-0.99187,1e-05,1.57723]
[1780401994547,47.87,69251.27,0.0,-0.99185,1e-05,1.57986]
[1780401996478,47.87,69253.45,0.0,-0.99184,1e-05,1.58235]
[1780401996566,47.87,69262.09,0.0,-0.99178,1e-05,1.59266]
[1780401997446,47.87,69266.52,0.0,-0.99175,1e-05,1.59776]
[1780401998453,47.87,69267.22,0.0,-0.99174,1e-05,1.59875]
[1780402000467,47.87,69274.57,0.0,-0.99169,1e-05,1.60759]
[1780402002481,47.87,69276.82,0.0,-0.99168,1e-05,1.61053]
[1780402004495,47.88,69284.91,0.0,-0.99162,1e-05,1.62023]
[1780402005501,47.88,69289.94,0.0,-0.99158,1e-05,1.62625]
[1780402006509,47.88,69290.15,0.0,-0.99158,1e-05,1.62664]
[1780402009530,47.88,69293.0,0.0,-0.99156,1e-05,1.63046]
[1780402010464,47.88,69293.0,0.0,-0.99156,1e-05,1.63046]
[1780402010474,47.88,69293.0,0.0,-0.99156,1e-05,1.63046]
[1780402010573,47.88,69293.0,0.0,-0.99156,1e-05,1.63046]
[1780402010720,47.88,69293.0,0.0,-0.99156,1e-05,1.63046]
[1780402010821,47.88,69293.4,0.0,-0.99156,1e-05,1.63105]
[1780402012557,47.88,69305.76,0.0,-0.99147,1e-05,1.6458]
[1780402013564,47.88,69312.11,0.0,-0.99143,1e-05,1.6534]
[1780402014571,47.88,69319.48,0.0,-0.99138,1e-05,1.66222]
[1780402015578,47.88,69327.34,0.0,-0.99132,1e-05,1.67164]
[1780402016585,47.88,69329.51,0.0,-0.99131,1e-05,1.67428]
[1780402019619,47.88,69340.11,0.0,-0.99123,1e-05,1.68708]
[1780402020624,47.88,69344.3,0.0,-0.9912,1e-05,1.69216]
[1780402021631,47.88,69351.89,0.0,-0.99115,1e-05,1.70135]
[1780402022639,47.88,69376.01,0.0,-0.99098,1e-05,1.73078]
[1780402023646,47.88,69372.85,0.0,-0.991,1e-05,1.7269]
[1780402024653,47.88,69370.79,0.0,-0.99102,1e-05,1.72432]
[1780402025916,47.88,69374.29,0.0,-0.99099,1e-05,1.72856]
[1780402027674,47.88,69359.29,0.0,-0.9911,1e-05,1.71014]
[1780402028681,47.88,69352.32,0.0,-0.99115,1e-05,1.70166]
[1780402029688,47.88,69344.43,0.0,-0.9912,1e-05,1.69212]
[1780402030695,47.88,69345.63,0.0,-0.99119,1e-05,1.69358]
[1780402035730,47.88,69344.73,0.0,-0.9912,1e-05,1.69256]
[1780402036737,47.88,69349.12,0.0,-0.99117,1e-05,1.69788]
[1780402038751,47.88,69352.4,0.0,-0.99115,1e-05,1.70186]
[1780402039758,47.88,69367.21,0.0,-0.99104,1e-05,1.71988]
[1780402040765,47.88,69372.05,0.0,-0.99101,1e-05,1.7258]
[1780402041772,47.88,69371.23,0.0,-0.99101,1e-05,1.72476]
[1780402043786,47.88,69374.49,0.0,-0.99099,1e-05,1.72867]
[1780402047305,47.88,69372.75,0.0,-0.991,1e-05,1.72639]
[1780402047469,47.88,69372.75,0.0,-0.991,1e-05,1.72639]
[1780402052848,47.88,69362.89,0.0,-0.99108,1e-05,1.71303]
[1780402053856,47.88,69368.28,0.0,-0.99104,1e-05,1.71956]
[1780402054863,47.88,69370.01,0.0,-0.99103,1e-05,1.72166]
[1780402056272,47.88,69372.72,0.0,-0.99101,1e-05,1.72494]
[1780402056469,47.88,69372.72,0.0,-0.99101,1e-05,1.72494]
[1780402057540,47.88,69372.92,0.0,-0.99101,1e-05,1.72515]
[1780402057718,47.88,69372.92,0.0,-0.99101,1e-05,1.72515]
[1780402057885,47.88,69373.36,0.0,-0.99101,1e-05,1.72565]
[1780402060907,47.88,69368.56,0.0,-0.99104,1e-05,1.71964]
[1780402061914,47.88,69364.21,0.0,-0.99107,1e-05,1.71429]
[1780402063679,47.88,69362.77,0.0,-0.99108,1e-05,1.7125]
[1780402063720,47.88,69362.77,0.0,-0.99108,1e-05,1.7125]
[1780402065942,47.88,69368.2,0.0,-0.99105,1e-05,1.71907]
[1780402067724,47.88,69370.04,0.0,-0.99103,1e-05,1.7213]
[1780402067975,47.88,69370.04,0.0,-0.99103,1e-05,1.7213]
[1780402067956,47.88,69371.03,0.0,-0.99103,1e-05,1.72248]
[1780402069018,47.88,69372.71,0.0,-0.99101,1e-05,1.72446]
[1780402069219,47.88,69372.71,0.0,-0.99101,1e-05,1.72446]
[1780402069970,47.88,69373.1,0.0,-0.99101,1e-05,1.7249]
[1780402071984,47.88,69381.1,0.0,-0.99095,1e-05,1.73464]
[1780402072992,47.88,69382.78,0.0,-0.99094,1e-05,1.73665]
[1780402074104,47.88,69382.91,0.0,-0.99094,1e-05,1.73675]
[1780402074220,47.88,69382.91,0.0,-0.99094,1e-05,1.73675]
[1780402077691,47.88,69382.73,0.0,-0.99094,1e-05,1.7364]
[1780402077722,47.88,69382.73,0.0,-0.99094,1e-05,1.7364]
[1780402077824,47.88,69383.18,0.0,-0.99094,1e-05,1.73689]
[1780402078767,47.88,69383.18,0.0,-0.99094,1e-05,1.73689]
[1780402078972,47.88,69383.18,0.0,-0.99094,1e-05,1.73689]
[1780402080041,47.87,69387.67,0.0,-0.99091,1e-05,1.74224]
[1780402082923,47.87,69388.78,0.0,-0.9909,1e-05,1.74353]
[1780402082973,47.87,69388.78,0.0,-0.9909,1e-05,1.74353]
[1780402083819,47.87,69387.19,0.0,-0.99091,1e-05,1.7415]
[1780402083975,47.87,69387.19,0.0,-0.99091,1e-05,1.7415]
[1780402083982,47.87,69386.91,0.0,-0.99092,1e-05,1.74108]
[1780402085075,47.87,69392.39,0.0,-0.99088,1e-05,1.74771]
[1780402087090,47.87,69395.29,0.0,-0.99086,1e-05,1.75113]
[1780402088228,47.87,69395.29,0.0,-0.99086,1e-05,1.75113]
[1780402088470,47.87,69395.29,0.0,-0.99086,1e-05,1.75113]
[1780402093132,47.87,69386.26,0.0,-0.99093,1e-05,1.73942]
[1780402094139,47.87,69380.58,0.0,-0.99097,1e-05,1.73236]
[1780402095146,47.87,69376.31,0.0,-0.991,1e-05,1.72707]
[1780402096675,47.87,69376.31,0.0,-0.991,1e-05,1.72707]
[1780402096959,47.87,69376.31,0.0,-0.991,1e-05,1.72707]
[1780402096973,47.87,69376.31,0.0,-0.991,1e-05,1.72707]
[1780402097509,47.87,69375.59,0.0,-0.991,1e-05,1.7261]
[1780402097719,47.87,69375.59,0.0,-0.991,1e-05,1.7261]
[1780402097799,47.87,69374.77,0.0,-0.99101,1e-05,1.72509]
[1780402099174,47.87,69380.4,0.0,-0.99097,1e-05,1.73191]
[1780402100914,47.87,69380.4,0.0,-0.99097,1e-05,1.73191]
[1780402100972,47.87,69380.4,0.0,-0.99097,1e-05,1.73191]
[1780402107698,47.87,69377.32,0.0,-0.99099,1e-05,1.72779]
[1780402111901,47.87,69378.79,0.0,-0.99099,1e-05,1.72941]
[1780402111971,47.87,69378.79,0.0,-0.99099,1e-05,1.72941]
[1780402111992,47.87,69374.67,0.0,-0.99102,1e-05,1.72326]
[1780402113017,47.87,69374.67,0.0,-0.99102,1e-05,1.72326]
[1780402113220,47.86,69373.06,0.0,-0.99103,1e-05,1.72125]
[1780402113273,47.86,69373.4,0.0,-0.99103,1e-05,1.72163]
[1780402116638,47.86,69374.45,0.0,-0.99102,1e-05,1.72285]
[1780402116720,47.86,69374.45,0.0,-0.99102,1e-05,1.72285]
[1780402121329,47.86,69363.04,0.0,-0.99111,1e-05,1.70872]
[1780402122336,47.86,69359.41,0.0,-0.99113,1e-05,1.7043]
[1780402123343,47.86,69365.62,0.0,-0.99109,1e-05,1.71185]
[1780402125050,47.86,69365.62,0.0,-0.99109,1e-05,1.71185]
[1780402124350,47.86,69367.56,0.0,-0.99107,1e-05,1.7142]
[1780402125220,47.86,69367.56,0.0,-0.99107,1e-05,1.7142]
[1780402125936,47.86,69367.56,0.0,-0.99107,1e-05,1.7142]
[1780402125971,47.86,69367.56,0.0,-0.99107,1e-05,1.7142]
[1780402125976,47.86,69367.71,0.0,-0.99107,1e-05,1.71436]
[1780402127371,47.86,69364.48,0.0,-0.9911,1e-05,1.71039]
[1780402132453,47.86,69363.59,0.0,-0.9911,1e-05,1.70925]
[1780402132469,47.86,69363.59,0.0,-0.9911,1e-05,1.70925]
[1780402133070,47.86,69363.74,0.0,-0.9911,1e-05,1.70942]
[1780402133222,47.86,69363.74,0.0,-0.9911,1e-05,1.70942]
[1780402133413,47.86,69365.88,0.0,-0.99109,1e-05,1.71201]
[1780402138448,47.86,69365.26,0.0,-0.99109,1e-05,1.71118]
[1780402140462,47.86,69369.5,0.0,-0.99106,1e-05,1.71631]
[1780402142135,47.86,69371.82,0.0,-0.99104,1e-05,1.71912]
[1780402142219,47.86,69371.82,0.0,-0.99104,1e-05,1.71912]
[1780402142706,47.86,69371.82,0.0,-0.99104,1e-05,1.71912]
[1780402142719,47.86,69371.82,0.0,-0.99104,1e-05,1.71912]
[1780402142800,47.86,69371.82,0.0,-0.99104,1e-05,1.71909]
[1780402146504,47.86,69375.43,0.0,-0.99102,1e-05,1.72338]
[1780402148206,47.86,69376.84,0.0,-0.99101,1e-05,1.72507]
[1780402148219,47.86,69376.84,0.0,-0.99101,1e-05,1.72507]
[1780402152546,47.86,69363.06,0.0,-0.99111,1e-05,1.70806]
[1780402153553,47.86,69359.99,0.0,-0.99113,1e-05,1.70432]
[1780402154467,47.86,69359.99,0.0,-0.99113,1e-05,1.70432]
[1780402154720,47.86,69359.99,0.0,-0.99113,1e-05,1.70432]
[1780402154974,47.86,69359.99,0.0,-0.99113,1e-05,1.70432]
[1780402154977,47.86,69361.85,0.0,-0.99112,1e-05,1.70657]
[1780402155219,47.86,69361.85,0.0,-0.99112,1e-05,1.70657]
[1780402159595,47.86,69365.12,0.0,-0.99109,1e-05,1.7105]
[1780402161400,47.86,69366.6,0.0,-0.99108,1e-05,1.71229]
[1780402161470,47.86,69366.6,0.0,-0.99108,1e-05,1.71229]
[1780402161750,47.86,69366.6,0.0,-0.99108,1e-05,1.71229]
[1780402161975,47.86,69366.6,0.0,-0.99108,1e-05,1.71229]
[1780402162077,47.86,69368.47,0.0,-0.99107,1e-05,1.71452]
[1780402166193,47.86,69368.99,0.0,-0.99107,1e-05,1.71509]
[1780402166221,47.86,69368.99,0.0,-0.99107,1e-05,1.71509]
[1780402166644,47.86,69364.92,0.0,-0.9911,1e-05,1.71011]
[1780402171679,47.86,69365.45,0.0,-0.9911,1e-05,1.70964]
[1780402172686,47.86,69369.71,0.0,-0.99107,1e-05,1.71481]
[1780402174290,47.86,69370.96,0.0,-0.99106,1e-05,1.71631]
[1780402174472,47.86,69370.96,0.0,-0.99106,1e-05,1.71631]
[1780402174756,47.86,69370.96,0.0,-0.99106,1e-05,1.71631]
[1780402174977,47.86,69370.96,0.0,-0.99106,1e-05,1.71631]
[1780402175078,47.86,69370.75,0.0,-0.99106,1e-05,1.71601]
[1780402180613,47.86,69370.7,0.0,-0.99106,1e-05,1.71586]
[1780402180719,47.86,69370.7,0.0,-0.99106,1e-05,1.71586]
[1780402183606,47.86,69374.76,0.0,-0.99103,1e-05,1.72074]
[1780402183987,47.86,69374.76,0.0,-0.99103,1e-05,1.72074]
[1780402184053,47.86,69379.4,0.0,-0.991,1e-05,1.72639]
[1780402184218,47.86,69379.4,0.0,-0.991,1e-05,1.72639]
[1780402184685,47.86,69379.4,0.0,-0.991,1e-05,1.72639]
[1780402184720,47.86,69379.4,0.0,-0.991,1e-05,1.72639]
[1780402184770,47.86,69379.85,0.0,-0.991,1e-05,1.7269]
[1780402187551,47.86,69382.6,0.0,-0.99098,1e-05,1.73019]
[1780402187719,47.86,69382.6,0.0,-0.99098,1e-05,1.73019]
[1780402188798,47.86,69386.74,0.0,-0.99095,1e-05,1.73519]
[1780402189805,47.86,69381.54,0.0,-0.99099,1e-05,1.72874]
[1780402191380,47.86,69381.03,0.0,-0.99099,1e-05,1.72807]
[1780402191469,47.86,69381.03,0.0,-0.99099,1e-05,1.72807]
[1780402191819,47.86,69380.79,0.0,-0.99099,1e-05,1.72773]
[1780402192846,47.86,69380.79,0.0,-0.99099,1e-05,1.72773]
[1780402192972,47.86,69380.79,0.0,-0.99099,1e-05,1.72773]
[1780402198868,47.85,69380.31,0.0,-0.991,1e-05,1.72688]
[1780402199831,47.85,69380.31,0.0,-0.991,1e-05,1.72688]
[1780402199973,47.85,69380.31,0.0,-0.991,1e-05,1.72688]
[1780402200540,47.85,69381.79,0.0,-0.99099,1e-05,1.72865]
[1780402200720,47.85,69381.79,0.0,-0.99099,1e-05,1.72865]
[1780402200882,47.85,69381.52,0.0,-0.99099,1e-05,1.72828]
[1780402204638,47.85,69383.34,0.0,-0.99098,1e-05,1.73038]
[1780402204720,47.85,69383.34,0.0,-0.99098,1e-05,1.73038]
[1780402209946,47.85,69385.8,0.0,-0.99096,1e-05,1.73312]
[1780402210263,47.85,69385.8,0.0,-0.99096,1e-05,1.73312]
[1780402213976,47.85,69393.47,0.0,-0.99091,1e-05,1.74238]
[1780402214399,47.85,69393.47,0.0,-0.99091,1e-05,1.74238]
[1780402214469,47.85,69393.47,0.0,-0.99091,1e-05,1.74238]
[1780402214839,47.85,69393.47,0.0,-0.99091,1e-05,1.74238]
[1780402214972,47.85,69393.47,0.0,-0.99091,1e-05,1.74238]
[1780402214983,47.85,69393.03,0.0,-0.99091,1e-05,1.74178]
[1780402220021,47.85,69394.82,0.0,-0.9909,1e-05,1.74367]
[1780402221828,47.85,69395.6,0.0,-0.9909,1e-05,1.74457]
[1780402221972,47.85,69395.6,0.0,-0.9909,1e-05,1.74457]
[1780402226216,47.85,69394.3,0.0,-0.99091,1e-05,1.74262]
[1780402226341,47.85,69394.3,0.0,-0.99091,1e-05,1.74262]
[1780402226469,47.85,69394.3,0.0,-0.99091,1e-05,1.74262]
[1780402227070,47.85,69393.86,0.0,-0.99091,1e-05,1.74201]
[1780402228077,47.85,69390.1,0.0,-0.99094,1e-05,1.7373]
[1780402233112,47.85,69391.2,0.0,-0.99094,1e-05,1.73731]
[1780402238147,47.84,69392.09,0.0,-0.99093,1e-05,1.73807]
[1780402238834,47.84,69392.09,0.0,-0.99093,1e-05,1.73807]
[1780402238977,47.84,69392.09,0.0,-0.99093,1e-05,1.73807]
[1780402240553,47.84,69393.71,0.0,-0.99092,1e-05,1.74001]
[1780402241178,47.84,69308.49,0.0,-0.99152,1e-05,1.63729]
[1780402241704,47.84,69308.49,0.0,-0.99152,1e-05,1.63729]
[1780402242183,47.84,69304.0,0.0,-0.99155,1e-05,1.63207]
[1780402242915,47.84,69304.0,0.0,-0.99155,1e-05,1.63207]
[1780402243190,47.84,69303.36,0.0,-0.99155,1e-05,1.63156]
[1780402243486,47.84,69303.36,0.0,-0.99155,1e-05,1.63156]
[1780402243973,47.84,69303.36,0.0,-0.99155,1e-05,1.63156]
[1780402244197,47.84,69303.96,0.0,-0.99155,1e-05,1.63227]
[1780402249232,47.85,69302.29,0.0,-0.99155,1e-05,1.63107]
[1780402251954,47.85,69306.35,0.0,-0.99153,1e-05,1.63608]
[1780402252253,47.85,69309.68,0.0,-0.9915,1e-05,1.64012]
[1780402253472,47.85,69309.68,0.0,-0.9915,1e-05,1.64012]
[1780402256281,47.85,69301.67,0.0,-0.99155,1e-05,1.63115]
[1780402257288,47.85,69301.59,0.0,-0.99155,1e-05,1.63118]
[1780402258295,47.85,69306.09,0.0,-0.99152,1e-05,1.63659]
[1780402263330,47.86,69305.54,0.0,-0.99152,1e-05,1.63652]
[1780402268365,47.86,69307.53,0.0,-0.99151,1e-05,1.63942]
[1780402269472,47.86,69307.53,0.0,-0.99151,1e-05,1.63942]
[1780402274408,47.86,69319.1,0.0,-0.99142,1e-05,1.65372]
[1780402275415,47.86,69321.89,0.0,-0.9914,1e-05,1.65711]
[1780402280418,47.86,69322.65,0.0,-0.9914,1e-05,1.65825]
[1780402285486,47.87,69322.15,0.0,-0.9914,1e-05,1.65818]
[1780402293542,47.87,69322.29,0.0,-0.9914,1e-05,1.65793]
[1780402295556,47.87,69314.86,0.0,-0.99145,1e-05,1.64928]
[1780402296562,47.87,69311.19,0.0,-0.99147,1e-05,1.64504]
[1780402298577,47.87,69309.31,0.0,-0.99148,1e-05,1.64303]
[1780402304399,47.87,69309.51,0.0,-0.99148,1e-05,1.64367]
[1780402304477,47.87,69309.51,0.0,-0.99148,1e-05,1.64367]
[1780402309654,47.88,69310.78,0.0,-0.99147,1e-05,1.64587]
[1780402310409,47.88,69310.78,0.0,-0.99147,1e-05,1.64587]
[1780402310469,47.88,69310.78,0.0,-0.99147,1e-05,1.64587]
[1780402315696,47.88,69310.1,0.0,-0.99147,1e-05,1.64566]
[1780402317297,47.88,69310.91,0.0,-0.99146,1e-05,1.64672]
[1780402317469,47.88,69310.91,0.0,-0.99146,1e-05,1.64672]
[1780402318717,47.88,69297.94,0.0,-0.99155,1e-05,1.63167]
[1780402319724,47.88,69287.5,0.0,-0.99162,1e-05,1.61961]
[1780402320764,47.88,69287.5,0.0,-0.99162,1e-05,1.61961]
[1780402320791,47.88,69277.26,0.0,-0.99169,1e-05,1.60787]
[1780402321739,47.88,69272.18,0.0,-0.99172,1e-05,1.60216]
[1780402323752,47.89,69261.09,0.0,-0.99179,1e-05,1.58977]
[1780402324621,47.89,69261.09,0.0,-0.99179,1e-05,1.58977]
[1780402324759,47.89,69256.26,0.0,-0.99182,1e-05,1.58443]
[1780402325620,47.89,69256.26,0.0,-0.99182,1e-05,1.58443]
[1780402326729,47.89,69254.64,0.0,-0.99183,1e-05,1.58279]
[1780402326774,47.89,69255.55,0.0,-0.99182,1e-05,1.58404]
[1780402330726,47.89,69253.87,0.0,-0.99183,1e-05,1.58274]
[1780402330801,47.89,69253.18,0.0,-0.99183,1e-05,1.58217]
[1780402333995,47.9,69254.15,0.0,-0.99183,1e-05,1.5837]
[1780402334219,47.9,69254.15,0.0,-0.99183,1e-05,1.5837]
[1780402334044,47.9,69261.0,0.0,-0.99178,1e-05,1.59175]
[1780402334830,47.9,69260.5,0.0,-0.99178,1e-05,1.59137]
[1780402336032,47.9,69260.5,0.0,-0.99178,1e-05,1.59137]
[1780402336221,47.9,69260.5,0.0,-0.99178,1e-05,1.59137]
[1780402336133,47.9,69260.55,0.0,-0.99178,1e-05,1.59162]
[1780402340877,47.9,69264.12,0.0,-0.99175,1e-05,1.59668]
[1780402341879,47.9,69271.93,0.0,-0.9917,1e-05,1.60587]
[1780402342386,47.9,69271.93,0.0,-0.9917,1e-05,1.60587]
[1780402342470,47.9,69271.93,0.0,-0.9917,1e-05,1.60587]
[1780402342886,47.91,69274.31,0.0,-0.99168,1e-05,1.60879]
[1780402344790,47.91,69275.57,0.0,-0.99167,1e-05,1.61041]
[1780402344972,47.91,69275.57,0.0,-0.99167,1e-05,1.61041]
[1780402345057,47.91,69276.12,0.0,-0.99167,1e-05,1.61121]
[1780402345318,47.91,69276.12,0.0,-0.99167,1e-05,1.61121]
[1780402345469,47.91,69276.12,0.0,-0.99167,1e-05,1.61121]
[1780402350270,47.91,69278.51,0.0,-0.99165,1e-05,1.61461]
[1780402350490,47.91,69280.38,0.0,-0.99163,1e-05,1.61693]
[1780402350942,47.91,69283.19,0.0,-0.99161,1e-05,1.62035]
[1780402351329,47.91,69283.19,0.0,-0.99161,1e-05,1.62035]
[1780402351472,47.91,69283.19,0.0,-0.99161,1e-05,1.62035]
[1780402351949,47.91,69284.06,0.0,-0.99161,1e-05,1.62049]
[1780402353963,47.91,69287.19,0.0,-0.99159,1e-05,1.62442]
[1780402355981,47.92,69291.7,0.0,-0.99156,1e-05,1.62995]
[1780402360015,47.92,69283.21,0.0,-0.99161,1e-05,1.62054]
[1780402361017,47.92,69280.52,0.0,-0.99163,1e-05,1.61755]
[1780402363031,47.92,69277.56,0.0,-0.99165,1e-05,1.6144]
[1780402363356,47.92,69277.56,0.0,-0.99165,1e-05,1.6144]
[1780402363469,47.92,69277.56,0.0,-0.99165,1e-05,1.6144]
[1780402369073,47.92,69278.83,0.0,-0.99163,1e-05,1.61678]
[1780402369692,47.92,69278.83,0.0,-0.99163,1e-05,1.61678]
[1780402369720,47.92,69278.83,0.0,-0.99163,1e-05,1.61678]
[1780402370080,47.93,69278.78,0.0,-0.99163,1e-05,1.61687]
[1780402373101,47.93,69282.61,0.0,-0.9916,1e-05,1.62176]
[1780402375115,47.93,69285.39,0.0,-0.99158,1e-05,1.62527]
[1780402377129,47.93,69288.88,0.0,-0.99156,1e-05,1.6296]
[1780402382165,47.93,69287.78,0.0,-0.99156,1e-05,1.62892]
[1780402383086,47.93,69287.78,0.0,-0.99156,1e-05,1.62892]
[1780402384183,47.93,69281.08,0.0,-0.99161,1e-05,1.62136]
[1780402384722,47.93,69281.08,0.0,-0.99161,1e-05,1.62136]
[1780402386197,47.94,69289.23,0.0,-0.99155,1e-05,1.63114]
[1780402387204,47.94,69292.78,0.0,-0.99153,1e-05,1.63543]
[1780402387609,47.94,69292.78,0.0,-0.99153,1e-05,1.63543]
[1780402387618,47.94,69292.78,0.0,-0.99153,1e-05,1.63543]
[1780402387720,47.94,69292.78,0.0,-0.99153,1e-05,1.63543]
[1780402387822,47.94,69292.78,0.0,-0.99152,1e-05,1.63555]
[1780402392239,47.94,69297.01,0.0,-0.99149,1e-05,1.64097]
[1780402393245,47.94,69297.01,0.0,-0.99149,1e-05,1.64097]
[1780402393246,47.94,69288.99,0.0,-0.99155,1e-05,1.63167]
[1780402393469,47.94,69288.99,0.0,-0.99155,1e-05,1.63167]
[1780402395222,47.94,69287.24,0.0,-0.99156,1e-05,1.62973]
[1780402395264,47.94,69286.17,0.0,-0.99156,1e-05,1.6286]
[1780402395469,47.94,69286.17,0.0,-0.99156,1e-05,1.6286]
[1780402400687,47.94,69286.26,0.0,-0.99156,1e-05,1.62908]
[1780402403320,47.95,69290.68,0.0,-0.99153,1e-05,1.63487]
[1780402404701,47.95,69292.82,0.0,-0.99151,1e-05,1.6375]
[1780402404719,47.95,69292.82,0.0,-0.99151,1e-05,1.6375]
[1780402405335,47.95,69295.53,0.0,-0.99149,1e-05,1.64079]
[1780402406761,47.95,69297.1,0.0,-0.99148,1e-05,1.64275]
[1780402406973,47.95,69297.1,0.0,-0.99148,1e-05,1.64275]
[1780402410794,47.95,69300.46,0.0,-0.99146,1e-05,1.64719]
[1780402410971,47.95,69300.46,0.0,-0.99146,1e-05,1.64719]
[1780402411603,47.95,69300.46,0.0,-0.99146,1e-05,1.64719]
[1780402411719,47.95,69300.46,0.0,-0.99146,1e-05,1.64719]
[1780402411820,47.95,69300.43,0.0,-0.99146,1e-05,1.64623]
[1780402413391,47.95,69296.63,0.0,-0.99149,1e-05,1.64195]
[1780402415186,47.95,69296.63,0.0,-0.99149,1e-05,1.64195]
[1780402415220,47.95,69296.63,0.0,-0.99149,1e-05,1.64195]
[1780402415233,47.95,69292.37,0.0,-0.99152,1e-05,1.63704]
[1780402416412,47.95,69297.52,0.0,-0.99148,1e-05,1.64331]
[1780402418094,47.95,69297.52,0.0,-0.99148,1e-05,1.64331]
[1780402418220,47.95,69297.52,0.0,-0.99148,1e-05,1.64331]
[1780402418302,47.95,69297.09,0.0,-0.99148,1e-05,1.6429]
[1780402419438,47.95,69288.65,0.0,-0.99154,1e-05,1.63319]
[1780402420452,47.96,69284.96,0.0,-0.99156,1e-05,1.62899]
[1780402421455,47.96,69266.92,0.0,-0.99168,1e-05,1.60816]
[1780402422462,47.96,69262.78,0.0,-0.99171,1e-05,1.60338]
[1780402423469,47.96,69266.83,0.0,-0.99168,1e-05,1.60837]
[1780402426724,47.96,69267.25,0.0,-0.99168,1e-05,1.60917]
[1780402426971,47.96,69267.25,0.0,-0.99168,1e-05,1.60917]
[1780402427073,47.96,69266.99,0.0,-0.99168,1e-05,1.60903]
[1780402428504,47.96,69260.33,0.0,-0.99172,1e-05,1.60165]
[1780402429511,47.96,69254.64,0.0,-0.99176,1e-05,1.59528]
[1780402430518,47.96,69251.14,0.0,-0.99178,1e-05,1.59144]
[1780402434325,47.97,69251.44,0.0,-0.99177,1e-05,1.59216]
[1780402434469,47.97,69250.8,0.0,-0.99178,1e-05,1.59162]
[1780402438406,47.97,69253.21,0.0,-0.99176,1e-05,1.59494]
[1780402438409,47.97,69254.44,0.0,-0.99175,1e-05,1.59671]
[1780402438469,47.97,69254.44,0.0,-0.99175,1e-05,1.59671]
[1780402438574,47.97,69255.7,0.0,-0.99174,1e-05,1.59816]
[1780402439581,47.97,69258.6,0.0,-0.99172,1e-05,1.60167]
[1780402440588,47.97,69264.78,0.0,-0.99168,1e-05,1.60897]
[1780402441595,47.97,69266.47,0.0,-0.99166,1e-05,1.61108]
[1780402442602,47.97,69271.92,0.0,-0.99163,1e-05,1.61755]
[1780402444617,47.98,69271.87,0.0,-0.99163,1e-05,1.61777]
[1780402447121,47.98,69272.7,0.0,-0.99162,1e-05,1.61888]
[1780402447219,47.98,69272.7,0.0,-0.99162,1e-05,1.61888]
[1780402448644,47.98,69270.05,0.0,-0.99163,1e-05,1.61622]
[1780402450721,47.98,69268.33,0.0,-0.99165,1e-05,1.61437]
[1780402450975,47.98,69268.33,0.0,-0.99165,1e-05,1.61437]
[1780402451076,47.98,69268.25,0.0,-0.99165,1e-05,1.61443]
[1780402451665,47.98,69264.23,0.0,-0.99167,1e-05,1.60992]
[1780402452502,47.98,69264.23,0.0,-0.99167,1e-05,1.60992]
[1780402452722,47.98,69264.23,0.0,-0.99167,1e-05,1.60992]
[1780402453679,47.98,69264.46,0.0,-0.99167,1e-05,1.6105]
[1780402457004,47.98,69264.34,0.0,-0.99167,1e-05,1.61067]
[1780402457220,47.98,69264.34,0.0,-0.99167,1e-05,1.61067]
[1780402457275,47.98,69269.94,0.0,-0.99163,1e-05,1.61731]
[1780402458447,47.99,69270.2,0.0,-0.99163,1e-05,1.61776]
[1780402458469,47.99,69270.2,0.0,-0.99163,1e-05,1.61776]
[1780402462742,47.99,69266.43,0.0,-0.99165,1e-05,1.61409]
[1780402463998,47.99,69266.43,0.0,-0.99165,1e-05,1.61409]
[1780402464224,47.99,69266.43,0.0,-0.99165,1e-05,1.61409]
[1780402464300,47.99,69266.73,0.0,-0.99164,1e-05,1.61459]
[1780402465753,47.99,69265.09,0.0,-0.99165,1e-05,1.61284]
[1780402465975,47.99,69265.09,0.0,-0.99165,1e-05,1.61284]
[1780402469791,47.99,69251.77,0.0,-0.99174,1e-05,1.59823]
[1780402470924,47.99,69251.77,0.0,-0.99174,1e-05,1.59823]
[1780402470971,47.99,69251.77,0.0,-0.99174,1e-05,1.59823]
[1780402471044,48.0,69248.35,0.0,-0.99176,1e-05,1.59349]
[1780402473845,48.0,69249.58,0.0,-0.99175,1e-05,1.59526]
[1780402473972,48.0,69249.58,0.0,-0.99175,1e-05,1.59526]
[1780402479861,48.0,69251.39,0.0,-0.99174,1e-05,1.59858]
[1780402481204,48.0,69251.39,0.0,-0.99174,1e-05,1.59858]
[1780402481218,48.0,69251.39,0.0,-0.99174,1e-05,1.59858]
[1780402481338,48.0,69249.44,0.0,-0.99175,1e-05,1.59651]
[1780402482900,48.01,69249.62,0.0,-0.99174,1e-05,1.5969]
[1780402482984,48.01,69249.62,0.0,-0.99174,1e-05,1.5969]
[1780402483120,48.01,69246.55,0.0,-0.99176,1e-05,1.59355]
[1780402483889,48.01,69230.57,0.0,-0.99187,1e-05,1.5755]
[1780402484896,48.01,69229.0,0.0,-0.99188,1e-05,1.57393]
[1780402485903,48.01,69233.17,0.0,-0.99185,1e-05,1.57888]
[1780402488410,48.01,69232.16,0.0,-0.99185,1e-05,1.57794]
[1780402488470,48.01,69232.16,0.0,-0.99185,1e-05,1.57794]
[1780402488446,48.01,69231.71,0.0,-0.99186,1e-05,1.57763]
[1780402488925,48.01,69236.4,0.0,-0.99182,1e-05,1.58318]
[1780402489932,48.01,69243.18,0.0,-0.99178,1e-05,1.59112]
[1780402490939,48.01,69249.17,0.0,-0.99174,1e-05,1.59818]
[1780402492953,48.02,69250.86,0.0,-0.99172,1e-05,1.60046]
[1780402493960,48.02,69255.14,0.0,-0.99169,1e-05,1.60556]
[1780402495974,48.02,69257.62,0.0,-0.99168,1e-05,1.60873]
[1780402497701,48.02,69257.68,0.0,-0.99168,1e-05,1.60895]
[1780402497719,48.02,69257.68,0.0,-0.99168,1e-05,1.60895]
[1780402500012,48.02,69255.32,0.0,-0.99169,1e-05,1.60668]
[1780402501009,48.02,69251.96,0.0,-0.99171,1e-05,1.60296]
[1780402502014,48.02,69251.96,0.0,-0.99171,1e-05,1.60296]
[1780402502223,48.02,69251.96,0.0,-0.99171,1e-05,1.60296]
[1780402502304,48.02,69253.28,0.0,-0.9917,1e-05,1.60465]
[1780402504320,48.02,69254.69,0.0,-0.99169,1e-05,1.60643]
[1780402504469,48.02,69254.69,0.0,-0.99169,1e-05,1.60643]
[1780402504418,48.02,69258.2,0.0,-0.99167,1e-05,1.61064]
[1780402507051,48.03,69263.91,0.0,-0.99162,1e-05,1.61769]
[1780402508308,48.03,69263.91,0.0,-0.99162,1e-05,1.61769]
[1780402508469,48.03,69263.91,0.0,-0.99162,1e-05,1.61769]
[1780402508445,48.03,69266.75,0.0,-0.9916,1e-05,1.62112]
[1780402509065,48.03,69266.06,0.0,-0.99161,1e-05,1.62045]
[1780402510077,48.03,69266.06,0.0,-0.99161,1e-05,1.62045]
[1780402510220,48.03,69266.06,0.0,-0.99161,1e-05,1.62045]
[1780402514046,48.03,69265.1,0.0,-0.99161,1e-05,1.61986]
[1780402514220,48.03,69265.1,0.0,-0.99161,1e-05,1.61986]
[1780402514321,48.03,69264.9,0.0,-0.99161,1e-05,1.61976]
[1780402514694,48.03,69264.9,0.0,-0.99161,1e-05,1.61976]
[1780402514723,48.03,69264.9,0.0,-0.99161,1e-05,1.61976]
[1780402516116,48.03,69261.95,0.0,-0.99163,1e-05,1.6166]
[1780402517121,48.03,69265.79,0.0,-0.9916,1e-05,1.6212]
[1780402517586,48.03,69265.79,0.0,-0.9916,1e-05,1.6212]
[1780402517720,48.03,69265.79,0.0,-0.9916,1e-05,1.6212]
[1780402518129,48.03,69273.35,0.0,-0.99155,1e-05,1.63013]
[1780402519136,48.04,69275.1,0.0,-0.99154,1e-05,1.63229]
[1780402519981,48.04,69275.1,0.0,-0.99154,1e-05,1.63229]
[1780402520220,48.04,69275.1,0.0,-0.99154,1e-05,1.63229]
[1780402524171,48.04,69277.16,0.0,-0.99152,1e-05,1.63524]
[1780402526185,48.04,69270.35,0.0,-0.99157,1e-05,1.62749]
[1780402526894,48.04,69270.35,0.0,-0.99157,1e-05,1.62749]
[1780402526971,48.04,69270.35,0.0,-0.99157,1e-05,1.62749]
[1780402527192,48.04,69266.58,0.0,-0.99159,1e-05,1.62321]
[1780402529156,48.04,69266.71,0.0,-0.99159,1e-05,1.62349]
[1780402529221,48.04,69266.71,0.0,-0.99159,1e-05,1.62349]
[1780402530213,48.04,69255.01,0.0,-0.99167,1e-05,1.61018]
[1780402531220,48.04,69251.73,0.0,-0.99169,1e-05,1.60554]
[1780402532560,48.04,69251.55,0.0,-0.99169,1e-05,1.60548]
[1780402532721,48.04,69251.55,0.0,-0.99169,1e-05,1.60548]
[1780402533234,48.04,69255.09,0.0,-0.99167,1e-05,1.60972]
[1780402533709,48.04,69255.09,0.0,-0.99167,1e-05,1.60972]
[1780402533719,48.04,69255.09,0.0,-0.99167,1e-05,1.60972]
[1780402534241,48.04,69256.55,0.0,-0.99166,1e-05,1.61156]
[1780402538269,48.05,69266.61,0.0,-0.99159,1e-05,1.6238]
[1780402539100,48.05,69266.61,0.0,-0.99159,1e-05,1.6238]
[1780402539219,48.05,69266.61,0.0,-0.99159,1e-05,1.6238]
[1780402539276,48.05,69268.9,0.0,-0.99157,1e-05,1.62659]
[1780402539660,48.05,69268.9,0.0,-0.99157,1e-05,1.62659]
[1780402539719,48.05,69268.9,0.0,-0.99157,1e-05,1.62659]
[1780402542297,48.05,69265.85,0.0,-0.99159,1e-05,1.62341]
[1780402543794,48.05,69267.09,0.0,-0.99158,1e-05,1.62497]
[1780402543980,48.05,69267.09,0.0,-0.99158,1e-05,1.62497]
[1780402549346,48.05,69266.64,0.0,-0.99158,1e-05,1.62519]
[1780402551578,48.06,69267.37,0.0,-0.99157,1e-05,1.62628]
[1780402551719,48.06,69267.37,0.0,-0.99157,1e-05,1.62628]
[1780402555302,48.06,69266.58,0.0,-0.99158,1e-05,1.62573]
[1780402555469,48.06,69266.58,0.0,-0.99158,1e-05,1.62573]
[1780402556720,48.06,69268.66,0.0,-0.99156,1e-05,1.6284]
[1780402557405,48.06,69268.82,0.0,-0.99156,1e-05,1.6287]
[1780402562440,48.06,69268.11,0.0,-0.99156,1e-05,1.62846]
[1780402563722,48.06,69268.66,0.0,-0.99156,1e-05,1.62922]
[1780402563976,48.06,69268.66,0.0,-0.99156,1e-05,1.62922]
[1780402569492,48.07,69266.02,0.0,-0.99157,1e-05,1.62686]
[1780402570499,48.07,69257.48,0.0,-0.99163,1e-05,1.61706]
[1780402570972,48.07,69257.48,0.0,-0.99163,1e-05,1.61706]
[1780402571219,48.07,69257.48,0.0,-0.99163,1e-05,1.61706]
[1780402571506,48.07,69253.3,0.0,-0.99165,1e-05,1.61234]
[1780402572513,48.07,69251.12,0.0,-0.99167,1e-05,1.60996]
[1780402573517,48.07,69251.12,0.0,-0.99167,1e-05,1.60996]
[1780402573520,48.07,69245.5,0.0,-0.9917,1e-05,1.60363]
[1780402573720,48.07,69245.5,0.0,-0.9917,1e-05,1.60363]
[1780402574527,48.07,69240.3,0.0,-0.99174,1e-05,1.59781]
[1780402576541,48.07,69238.53,0.0,-0.99175,1e-05,1.59612]
[1780402576837,48.07,69238.53,0.0,-0.99175,1e-05,1.59612]
[1780402576973,48.07,69238.53,0.0,-0.99175,1e-05,1.59612]
[1780402578618,48.07,69236.63,0.0,-0.99176,1e-05,1.59447]
[1780402578721,48.07,69236.63,0.0,-0.99176,1e-05,1.59447]
[1780402579562,48.08,69236.41,0.0,-0.99176,1e-05,1.5944]
[1780402581682,48.08,69234.77,0.0,-0.99177,1e-05,1.59288]
[1780402581720,48.08,69234.77,0.0,-0.99177,1e-05,1.59288]
[1780402586611,48.08,69226.76,0.0,-0.99181,1e-05,1.58445]
[1780402587618,48.08,69220.92,0.0,-0.99185,1e-05,1.57799]
[1780402588625,48.08,69217.81,0.0,-0.99187,1e-05,1.57466]
[1780402590639,48.09,69215.71,0.0,-0.99188,1e-05,1.57291]
[1780402592540,48.09,69215.71,0.0,-0.99188,1e-05,1.57291]
[1780402592722,48.09,69216.84,0.0,-0.99188,1e-05,1.57364]
[1780402596673,48.09,69221.43,0.0,-0.99184,1e-05,1.57947]
[1780402596719,48.09,69221.43,0.0,-0.99184,1e-05,1.57947]
[1780402596930,48.09,69221.43,0.0,-0.99184,1e-05,1.57947]
[1780402596971,48.09,69221.43,0.0,-0.99184,1e-05,1.57947]
[1780402597072,48.09,69221.49,0.0,-0.99184,1e-05,1.57974]
[1780402598697,48.09,69226.2,0.0,-0.99181,1e-05,1.58551]
[1780402599969,48.09,69226.2,0.0,-0.99181,1e-05,1.58551]
[1780402600220,48.09,69226.2,0.0,-0.99181,1e-05,1.58551]
[1780402600239,48.1,69223.13,0.0,-0.99183,1e-05,1.5822]
[1780402600929,48.1,69223.13,0.0,-0.99183,1e-05,1.5822]
[1780402600980,48.1,69223.13,0.0,-0.99183,1e-05,1.5822]
[1780402601081,48.1,69215.92,0.0,-0.99187,1e-05,1.57421]
[1780402602374,48.1,69215.92,0.0,-0.99187,1e-05,1.57421]
[1780402602470,48.1,69215.92,0.0,-0.99187,1e-05,1.57421]
[1780402602476,48.1,69214.41,0.0,-0.99188,1e-05,1.57272]
[1780402602724,48.1,69211.1,0.0,-0.9919,1e-05,1.56918]
[1780402603732,48.1,69205.24,0.0,-0.99194,1e-05,1.56279]
[1780402606601,48.1,69202.67,0.0,-0.99195,1e-05,1.56013]
[1780402606721,48.1,69201.87,0.0,-0.99196,1e-05,1.55947]
[1780402607759,48.1,69190.6,0.0,-0.99203,1e-05,1.54731]
[1780402608766,48.11,69194.99,0.0,-0.992,1e-05,1.55248]
[1780402609773,48.11,69198.47,0.0,-0.99197,1e-05,1.55663]
[1780402610929,48.11,69204.23,0.0,-0.99193,1e-05,1.56335]
[1780402612803,48.11,69209.18,0.0,-0.9919,1e-05,1.56939]
[1780402613809,48.11,69218.25,0.0,-0.99184,1e-05,1.57989]
[1780402614817,48.11,69215.8,0.0,-0.99185,1e-05,1.57731]
[1780402615824,48.11,69205.75,0.0,-0.99192,1e-05,1.56615]
[1780402616831,48.12,69206.19,0.0,-0.99191,1e-05,1.56687]
[1780402618784,48.12,69206.42,0.0,-0.99191,1e-05,1.56735]
[1780402618976,48.12,69206.42,0.0,-0.99191,1e-05,1.56735]
[1780402619842,48.12,69205.49,0.0,-0.99192,1e-05,1.56653]
[1780402619971,48.12,69205.49,0.0,-0.99192,1e-05,1.56653]
[1780402620062,48.12,69205.47,0.0,-0.99191,1e-05,1.56673]
[1780402621471,48.12,69205.47,0.0,-0.99191,1e-05,1.56673]
[1780402621541,48.12,69216.58,0.0,-0.99184,1e-05,1.57953]
[1780402621722,48.12,69216.58,0.0,-0.99184,1e-05,1.57953]
[1780402621874,48.12,69220.09,0.0,-0.99182,1e-05,1.58372]
[1780402622880,48.12,69233.58,0.0,-0.99173,1e-05,1.59934]
[1780402623886,48.12,69235.51,0.0,-0.99171,1e-05,1.60172]
[1780402626073,48.12,69233.96,0.0,-0.99172,1e-05,1.6001]
[1780402626219,48.12,69233.96,0.0,-0.99172,1e-05,1.6001]
[1780402627590,48.12,69235.04,0.0,-0.99171,1e-05,1.60151]
[1780402627719,48.13,69235.46,0.0,-0.99171,1e-05,1.60215]
[1780402627915,48.13,69234.84,0.0,-0.99171,1e-05,1.6016]
[1780402628921,48.13,69230.88,0.0,-0.99174,1e-05,1.59722]
[1780402630936,48.13,69222.54,0.0,-0.99179,1e-05,1.58803]
[1780402631943,48.13,69213.23,0.0,-0.99185,1e-05,1.57762]
[1780402632950,48.13,69212.73,0.0,-0.99185,1e-05,1.57726]
[1780402634262,48.13,69212.73,0.0,-0.99185,1e-05,1.57726]
[1780402634469,48.13,69212.73,0.0,-0.99185,1e-05,1.57726]
[1780402637985,48.14,69200.9,0.0,-0.99192,1e-05,1.56491]
[1780402638992,48.14,69199.88,0.0,-0.99193,1e-05,1.56398]
[1780402639999,48.14,69211.77,0.0,-0.99185,1e-05,1.57765]
[1780402641566,48.14,69211.77,0.0,-0.99185,1e-05,1.57765]
[1780402641616,48.14,69211.56,0.0,-0.99185,1e-05,1.57761]
[1780402641721,48.14,69211.56,0.0,-0.99185,1e-05,1.57761]
[1780402642770,48.14,69212.03,0.0,-0.99185,1e-05,1.57834]
[1780402642971,48.14,69212.03,0.0,-0.99185,1e-05,1.57834]
[1780402643020,48.14,69212.73,0.0,-0.99184,1e-05,1.57934]
[1780402648619,48.15,69212.47,0.0,-0.99184,1e-05,1.57984]
[1780402648720,48.15,69211.02,0.0,-0.99185,1e-05,1.57839]
[1780402653618,48.15,69208.17,0.0,-0.99187,1e-05,1.57498]
[1780402653721,48.15,69208.3,0.0,-0.99186,1e-05,1.57533]
[1780402654097,48.15,69208.01,0.0,-0.99186,1e-05,1.57521]
[1780402656550,48.15,69208.13,0.0,-0.99186,1e-05,1.57555]
[1780402656720,48.16,69208.82,0.0,-0.99186,1e-05,1.57654]
[1780402660139,48.16,69203.95,0.0,-0.99188,1e-05,1.57183]
[1780402661145,48.16,69203.95,0.0,-0.99188,1e-05,1.57183]
[1780402661220,48.16,69203.95,0.0,-0.99188,1e-05,1.57183]
[1780402661321,48.16,69198.65,0.0,-0.99192,1e-05,1.56606]
[1780402662153,48.16,69194.92,0.0,-0.99194,1e-05,1.56208]
[1780402663160,48.16,69191.03,0.0,-0.99196,1e-05,1.55794]
[1780402665127,48.16,69189.1,0.0,-0.99197,1e-05,1.55601]
[1780402665221,48.16,69189.1,0.0,-0.99197,1e-05,1.55601]
[1780402665607,48.16,69189.1,0.0,-0.99197,1e-05,1.55601]
[1780402665657,48.17,69188.7,0.0,-0.99197,1e-05,1.55603]
[1780402665719,48.17,69188.7,0.0,-0.99197,1e-05,1.55603]
[1780402670073,48.17,69183.6,0.0,-0.992,1e-05,1.55106]
[1780402670221,48.17,69183.6,0.0,-0.992,1e-05,1.55106]
[1780402673230,48.18,69178.85,0.0,-0.99203,1e-05,1.54676]
[1780402674586,48.18,69178.85,0.0,-0.99203,1e-05,1.54676]
[1780402674679,48.18,69178.62,0.0,-0.99203,1e-05,1.54702]
[1780402674721,48.18,69178.62,0.0,-0.99203,1e-05,1.54702]
[1780402676862,48.18,69178.98,0.0,-0.99202,1e-05,1.54767]
[1780402676971,48.18,69178.98,0.0,-0.99202,1e-05,1.54767]
[1780402679431,48.18,69179.48,0.0,-0.99202,1e-05,1.54874]
[1780402679469,48.18,69179.48,0.0,-0.99202,1e-05,1.54874]
[1780402679570,48.18,69179.44,0.0,-0.99201,1e-05,1.54895]
[1780402681356,48.19,69181.49,0.0,-0.992,1e-05,1.55149]
[1780402681473,48.19,69181.49,0.0,-0.992,1e-05,1.55149]
[1780402683328,48.19,69183.0,0.0,-0.99199,1e-05,1.55368]
[1780402683471,48.19,69183.0,0.0,-0.99199,1e-05,1.55368]
[1780402683530,48.19,69176.46,0.0,-0.99203,1e-05,1.54661]
[1780402684320,48.19,69164.51,0.0,-0.9921,1e-05,1.53359]
[1780402685327,48.19,69166.65,0.0,-0.99209,1e-05,1.53624]
[1780402686008,48.19,69166.65,0.0,-0.99209,1e-05,1.53624]
[1780402686220,48.19,69166.65,0.0,-0.99209,1e-05,1.53624]
[1780402689360,48.2,69173.19,0.0,-0.99204,1e-05,1.54461]
[1780402689995,48.2,69173.19,0.0,-0.99204,1e-05,1.54461]
[1780402690219,48.2,69173.19,0.0,-0.99204,1e-05,1.54461]
[1780402690367,48.2,69177.53,0.0,-0.99201,1e-05,1.54971]
[1780402691336,48.2,69177.53,0.0,-0.99201,1e-05,1.54971]
[1780402691471,48.2,69177.53,0.0,-0.99201,1e-05,1.54971]
[1780402691572,48.2,69178.89,0.0,-0.992,1e-05,1.55148]
[1780402693408,48.2,69177.87,0.0,-0.992,1e-05,1.55058]
[1780402693469,48.2,69177.87,0.0,-0.992,1e-05,1.55058]
[1780402693561,48.2,69168.45,0.0,-0.99206,1e-05,1.54033]
[1780402694394,48.2,69169.42,0.0,-0.99206,1e-05,1.54167]
[1780402695187,48.2,69169.42,0.0,-0.99206,1e-05,1.54167]
[1780402695220,48.2,69169.42,0.0,-0.99206,1e-05,1.54167]
[1780402695534,48.2,69169.42,0.0,-0.99206,1e-05,1.54167]
[1780402695570,48.21,69167.37,0.0,-0.99207,1e-05,1.53966]
[1780402697416,48.21,69163.42,0.0,-0.99209,1e-05,1.53581]
[1780402698599,48.21,69163.42,0.0,-0.99209,1e-05,1.53581]
[1780402698721,48.21,69163.42,0.0,-0.99209,1e-05,1.53581]
[1780402699430,48.21,69160.26,0.0,-0.99211,1e-05,1.53285]
[1780402700404,48.21,69160.26,0.0,-0.99211,1e-05,1.53285]
[1780402700471,48.21,69160.26,0.0,-0.99211,1e-05,1.53285]
[1780402700501,48.21,69156.32,0.0,-0.99213,1e-05,1.52877]
[1780402702461,48.22,69167.18,0.0,-0.99206,1e-05,1.54138]
[1780402703194,48.22,69167.18,0.0,-0.99206,1e-05,1.54138]
[1780402703218,48.22,69167.18,0.0,-0.99206,1e-05,1.54138]
[1780402703468,48.22,69171.19,0.0,-0.99203,1e-05,1.5461]
[1780402703868,48.22,69171.19,0.0,-0.99203,1e-05,1.5461]
[1780402703972,48.22,69171.19,0.0,-0.99203,1e-05,1.5461]
[1780402704531,48.22,69172.49,0.0,-0.99202,1e-05,1.54781]
[1780402705482,48.22,69177.22,0.0,-0.99199,1e-05,1.55334]
[1780402706489,48.22,69180.87,0.0,-0.99196,1e-05,1.55767]
[1780402707496,48.22,69185.96,0.0,-0.99193,1e-05,1.56362]
[1780402708505,48.22,69196.08,0.0,-0.99186,1e-05,1.57526]
[1780402709513,48.22,69199.65,0.0,-0.99184,1e-05,1.57951]
[1780402710520,48.23,69195.44,0.0,-0.99186,1e-05,1.57494]
[1780402712534,48.23,69189.74,0.0,-0.9919,1e-05,1.56793]
[1780402713654,48.23,69182.78,0.0,-0.99195,1e-05,1.56031]
[1780402715723,48.23,69183.01,0.0,-0.99194,1e-05,1.56078]
[1780402715554,48.23,69175.55,0.0,-0.99199,1e-05,1.55265]
[1780402716931,48.23,69174.04,0.0,-0.992,1e-05,1.55119]
[1780402716974,48.23,69174.04,0.0,-0.992,1e-05,1.55119]
[1780402717569,48.23,69175.24,0.0,-0.99199,1e-05,1.55277]
[1780402721597,48.24,69165.1,0.0,-0.99205,1e-05,1.54243]
[1780402723611,48.24,69163.21,0.0,-0.99206,1e-05,1.54082]
[1780402724505,48.24,69163.21,0.0,-0.99206,1e-05,1.54082]
[1780402724718,48.24,69163.21,0.0,-0.99206,1e-05,1.54082]
[1780402725625,48.24,69157.15,0.0,-0.99209,1e-05,1.53462]
[1780402727639,48.25,69156.74,0.0,-0.99209,1e-05,1.5347]
[1780402728797,48.25,69156.67,0.0,-0.99209,1e-05,1.53489]
[1780402728805,48.25,69156.67,0.0,-0.99209,1e-05,1.53489]
[1780402728971,48.25,69156.67,0.0,-0.99209,1e-05,1.53489]
[1780402729653,48.25,69157.64,0.0,-0.99209,1e-05,1.53623]
[1780402731667,48.25,69161.57,0.0,-0.99206,1e-05,1.54113]
[1780402733108,48.25,69163.15,0.0,-0.99205,1e-05,1.54315]
[1780402733219,48.25,69163.15,0.0,-0.99205,1e-05,1.54315]
[1780402733342,48.25,69163.15,0.0,-0.99205,1e-05,1.54315]
[1780402733470,48.25,69163.15,0.0,-0.99205,1e-05,1.54315]
[1780402733681,48.26,69163.46,0.0,-0.99204,1e-05,1.54376]
[1780402735695,48.26,69160.39,0.0,-0.99206,1e-05,1.54086]
[1780402739234,48.26,69162.49,0.0,-0.99204,1e-05,1.54397]
[1780402739454,48.26,69162.49,0.0,-0.99204,1e-05,1.54397]
[1780402739469,48.26,69162.49,0.0,-0.99204,1e-05,1.54397]
[1780402739723,48.26,69162.32,0.0,-0.99204,1e-05,1.54404]
[1780402743751,48.27,69171.49,0.0,-0.99197,1e-05,1.55555]
[1780402744757,48.27,69171.94,0.0,-0.99197,1e-05,1.55629]
[1780402745185,48.27,69171.94,0.0,-0.99197,1e-05,1.55629]
[1780402745220,48.27,69171.94,0.0,-0.99197,1e-05,1.55629]
[1780402745518,48.27,69171.94,0.0,-0.99197,1e-05,1.55629]
[1780402745720,48.27,69171.94,0.0,-0.99197,1e-05,1.55629]
[1780402745765,48.27,69170.83,0.0,-0.99198,1e-05,1.55528]
[1780402749833,48.28,69169.78,0.0,-0.99198,1e-05,1.55482]
[1780402749973,48.28,69169.78,0.0,-0.99198,1e-05,1.55482]
[1780402750535,48.28,69169.78,0.0,-0.99198,1e-05,1.55482]
[1780402750723,48.28,69169.78,0.0,-0.99198,1e-05,1.55482]
[1780402750636,48.28,69168.96,0.0,-0.99198,1e-05,1.55414]
[1780402752815,48.28,69159.97,0.0,-0.99204,1e-05,1.54481]
[1780402753971,48.28,69159.97,0.0,-0.99204,1e-05,1.54481]
[1780402754416,48.28,69159.97,0.0,-0.99204,1e-05,1.54481]
[1780402754470,48.28,69159.97,0.0,-0.99204,1e-05,1.54481]
[1780402754571,48.28,69157.01,0.0,-0.99205,1e-05,1.54178]
[1780402755837,48.29,69164.87,0.0,-0.992,1e-05,1.55104]
[1780402757218,48.29,69164.87,0.0,-0.992,1e-05,1.55104]
[1780402757406,48.29,69164.87,0.0,-0.992,1e-05,1.55104]
[1780402757470,48.29,69164.87,0.0,-0.992,1e-05,1.55104]
[1780402757502,48.29,69161.49,0.0,-0.99202,1e-05,1.54751]
[1780402761218,48.29,69160.52,0.0,-0.99202,1e-05,1.54717]
[1780402761469,48.29,69160.52,0.0,-0.99202,1e-05,1.54717]
[1780402761501,48.29,69160.52,0.0,-0.99202,1e-05,1.54717]
[1780402761719,48.29,69160.52,0.0,-0.99202,1e-05,1.54717]
[1780402761715,48.29,69153.76,0.0,-0.99206,1e-05,1.53991]
[1780402761879,48.29,69152.89,0.0,-0.99207,1e-05,1.5392]
[1780402764246,48.29,69155.61,0.0,-0.99205,1e-05,1.54248]
[1780402764389,48.29,69155.61,0.0,-0.99205,1e-05,1.54248]
[1780402764470,48.29,69155.61,0.0,-0.99205,1e-05,1.54248]
[1780402764486,48.3,69156.36,0.0,-0.99204,1e-05,1.54357]
[1780402764900,48.3,69161.66,0.0,-0.99201,1e-05,1.54972]
[1780402766397,48.3,69161.66,0.0,-0.99201,1e-05,1.54972]
[1780402766463,48.3,69161.66,0.0,-0.99201,1e-05,1.54972]
[1780402766469,48.3,69161.66,0.0,-0.99201,1e-05,1.54972]
[1780402766479,48.3,69165.76,0.0,-0.99198,1e-05,1.55454]
[1780402768928,48.3,69168.95,0.0,-0.99195,1e-05,1.5588]
[1780402769935,48.3,69171.79,0.0,-0.99194,1e-05,1.56221]
[1780402771470,48.3,69171.79,0.0,-0.99194,1e-05,1.56221]
[1780402771648,48.3,69171.79,0.0,-0.99194,1e-05,1.56221]
[1780402771722,48.3,69171.79,0.0,-0.99194,1e-05,1.56221]
[1780402771698,48.3,69164.61,0.0,-0.99198,1e-05,1.55341]
[1780402771950,48.31,69163.13,0.0,-0.99199,1e-05,1.55199]
[1780402772957,48.31,69166.86,0.0,-0.99197,1e-05,1.55639]
[1780402776542,48.31,69168.15,0.0,-0.99196,1e-05,1.55829]
[1780402776722,48.31,69168.15,0.0,-0.99196,1e-05,1.55829]
[1780402776747,48.31,69160.17,0.0,-0.99201,1e-05,1.5496]
[1780402776820,48.31,69160.17,0.0,-0.99201,1e-05,1.5496]
[1780402776972,48.31,69160.17,0.0,-0.99201,1e-05,1.5496]
[1780402776984,48.31,69158.92,0.0,-0.99201,1e-05,1.54844]
[1780402777994,48.31,69156.22,0.0,-0.99203,1e-05,1.54568]
[1780402779234,48.31,69156.22,0.0,-0.99203,1e-05,1.54568]
[1780402779469,48.31,69156.22,0.0,-0.99203,1e-05,1.54568]
[1780402779571,48.31,69154.35,0.0,-0.99204,1e-05,1.54384]
[1780402780600,48.31,69154.35,0.0,-0.99204,1e-05,1.54384]
[1780402780720,48.31,69154.35,0.0,-0.99204,1e-05,1.54384]
[1780402786051,48.32,69151.62,0.0,-0.99205,1e-05,1.54257]
[1780402789583,48.33,69152.08,0.0,-0.99204,1e-05,1.54358]
[1780402789720,48.33,69152.08,0.0,-0.99204,1e-05,1.54358]
[1780402789762,48.33,69152.08,0.0,-0.99204,1e-05,1.54358]
[1780402789806,48.33,69151.79,0.0,-0.99204,1e-05,1.54375]
[1780402789971,48.33,69151.79,0.0,-0.99204,1e-05,1.54375]
[1780402795114,48.34,69149.19,0.0,-0.99205,1e-05,1.5421]
[1780402798735,48.34,69150.3,0.0,-0.99204,1e-05,1.54383]
[1780402798822,48.34,69151.03,0.0,-0.99203,1e-05,1.54513]
[1780402798971,48.34,69151.03,0.0,-0.99203,1e-05,1.54513]
[1780402799220,48.34,69151.03,0.0,-0.99203,1e-05,1.54513]
[1780402799291,48.34,69153.47,0.0,-0.99202,1e-05,1.54784]
[1780402802164,48.34,69150.78,0.0,-0.99203,1e-05,1.54557]
[1780402804564,48.35,69151.42,0.0,-0.99202,1e-05,1.54652]
[1780402804721,48.35,69151.42,0.0,-0.99202,1e-05,1.54652]
[1780402804822,48.35,69152.24,0.0,-0.99202,1e-05,1.54791]
[1780402804937,48.35,69152.24,0.0,-0.99202,1e-05,1.54791]
[1780402804972,48.35,69152.24,0.0,-0.99202,1e-05,1.54791]
[1780402807741,48.35,69154.59,0.0,-0.992,1e-05,1.55076]
[1780402807827,48.35,69157.55,0.0,-0.99198,1e-05,1.5543]
[1780402807970,48.35,69157.55,0.0,-0.99198,1e-05,1.5543]
[1780402808208,48.35,69161.2,0.0,-0.99195,1e-05,1.55861]
[1780402809214,48.35,69179.46,0.0,-0.99183,1e-05,1.57937]
[1780402810221,48.35,69183.43,0.0,-0.99181,1e-05,1.58405]
[1780402811228,48.36,69168.16,0.0,-0.99191,1e-05,1.56698]
[1780402812235,48.36,69161.47,0.0,-0.99195,1e-05,1.55969]
[1780402813030,48.36,69161.47,0.0,-0.99195,1e-05,1.55969]
[1780402813220,48.36,69161.47,0.0,-0.99195,1e-05,1.55969]
[1780402813575,48.36,69161.47,0.0,-0.99195,1e-05,1.55969]
[1780402813721,48.36,69161.47,0.0,-0.99195,1e-05,1.55969]
[1780402813796,48.36,69161.09,0.0,-0.99195,1e-05,1.55948]
[1780402819285,48.36,69163.16,0.0,-0.99193,1e-05,1.56312]
[1780402820351,48.36,69163.16,0.0,-0.99193,1e-05,1.56312]
[1780402820469,48.36,69163.16,0.0,-0.99193,1e-05,1.56312]
[1780402820745,48.36,69163.16,0.0,-0.99193,1e-05,1.56312]
[1780402820794,48.37,69165.65,0.0,-0.99191,1e-05,1.56613]
[1780402820971,48.37,69165.65,0.0,-0.99191,1e-05,1.56613]
[1780402826333,48.37,69165.61,0.0,-0.9919,1e-05,1.56731]
[1780402829067,48.37,69166.91,0.0,-0.99189,1e-05,1.56918]
[1780402829221,48.37,69166.91,0.0,-0.99189,1e-05,1.56918]
[1780402829348,48.37,69166.91,0.0,-0.99189,1e-05,1.56918]
[1780402829470,48.37,69166.91,0.0,-0.99189,1e-05,1.56918]
[1780402829506,48.37,69166.4,0.0,-0.99189,1e-05,1.5688]
[1780402833454,48.38,69165.72,0.0,-0.9919,1e-05,1.56766]
[1780402833475,48.38,69165.72,0.0,-0.9919,1e-05,1.56766]
[1780402833799,48.38,69165.72,0.0,-0.9919,1e-05,1.56766]
[1780402833555,48.38,69168.17,0.0,-0.99188,1e-05,1.57062]
[1780402833971,48.38,69168.17,0.0,-0.99188,1e-05,1.57062]
[1780402834389,48.38,69175.39,0.0,-0.99184,1e-05,1.57896]
[1780402835397,48.38,69175.82,0.0,-0.99183,1e-05,1.57963]
[1780402837434,48.38,69176.55,0.0,-0.99183,1e-05,1.58064]
[1780402837470,48.38,69176.55,0.0,-0.99183,1e-05,1.58064]
[1780402837536,48.38,69163.81,0.0,-0.99191,1e-05,1.56646]
[1780402838074,48.38,69163.81,0.0,-0.99191,1e-05,1.56646]
[1780402838219,48.38,69163.81,0.0,-0.99191,1e-05,1.56646]
[1780402838419,48.38,69160.73,0.0,-0.99193,1e-05,1.56321]
[1780402841440,48.39,69157.83,0.0,-0.99194,1e-05,1.56059]
[1780402842096,48.39,69157.83,0.0,-0.99194,1e-05,1.56059]
[1780402842221,48.39,69157.83,0.0,-0.99194,1e-05,1.56059]
[1780402842274,48.39,69157.83,0.0,-0.99194,1e-05,1.56059]
[1780402842470,48.39,69157.83,0.0,-0.99194,1e-05,1.56059]
[1780402842506,48.39,69157.45,0.0,-0.99194,1e-05,1.56038]
[1780402845468,48.39,69154.92,0.0,-0.99195,1e-05,1.55821]
[1780402847976,48.39,69157.12,0.0,-0.99194,1e-05,1.56111]
[1780402848089,48.39,69157.12,0.0,-0.99194,1e-05,1.56111]
[1780402848220,48.39,69157.12,0.0,-0.99194,1e-05,1.56111]
[1780402848489,48.4,69157.44,0.0,-0.99193,1e-05,1.56168]
[1780402853525,48.4,69158.48,0.0,-0.99192,1e-05,1.56391]
[1780402854469,48.4,69158.48,0.0,-0.99192,1e-05,1.56391]
[1780402854828,48.4,69158.48,0.0,-0.99192,1e-05,1.56391]
[1780402854560,48.4,69167.34,0.0,-0.99186,1e-05,1.57408]
[1780402854974,48.4,69167.34,0.0,-0.99186,1e-05,1.57408]
[1780402855539,48.4,69169.71,0.0,-0.99185,1e-05,1.57694]
[1780402857819,48.4,69169.26,0.0,-0.99185,1e-05,1.57662]
[1780402857821,48.41,69165.13,0.0,-0.99187,1e-05,1.57215]
[1780402857947,48.41,69165.13,0.0,-0.99187,1e-05,1.57215]
[1780402857970,48.41,69165.13,0.0,-0.99187,1e-05,1.57215]
[1780402858560,48.41,69164.32,0.0,-0.99188,1e-05,1.57143]
[1780402861581,48.41,69169.56,0.0,-0.99184,1e-05,1.57793]
[1780402862069,48.41,69169.56,0.0,-0.99184,1e-05,1.57793]
[1780402862221,48.41,69169.56,0.0,-0.99184,1e-05,1.57793]
[1780402863772,48.41,69171.31,0.0,-0.99183,1e-05,1.58009]
[1780402863825,48.41,69172.81,0.0,-0.99182,1e-05,1.58197]
[1780402863976,48.41,69172.81,0.0,-0.99182,1e-05,1.58197]
[1780402864697,48.41,69172.81,0.0,-0.99182,1e-05,1.58197]
[1780402864719,48.41,69172.81,0.0,-0.99182,1e-05,1.58197]
[1780402864796,48.41,69173.56,0.0,-0.99181,1e-05,1.583]
[1780402865609,48.41,69176.57,0.0,-0.99179,1e-05,1.58659]
[1780402866616,48.41,69179.18,0.0,-0.99177,1e-05,1.58972]
[1780402867650,48.41,69179.18,0.0,-0.99177,1e-05,1.58972]
[1780402867722,48.41,69179.18,0.0,-0.99177,1e-05,1.58972]
[1780402868246,48.41,69178.94,0.0,-0.99177,1e-05,1.58961]
[1780402868470,48.41,69178.94,0.0,-0.99177,1e-05,1.58961]
[1780402868633,48.42,69180.48,0.0,-0.99176,1e-05,1.59152]
[1780402871652,48.42,69193.61,0.0,-0.99167,1e-05,1.60699]
[1780402872659,48.42,69195.33,0.0,-0.99166,1e-05,1.60909]
[1780402875943,48.42,69195.2,0.0,-0.99166,1e-05,1.60933]
[1780402875971,48.42,69195.2,0.0,-0.99166,1e-05,1.60933]
[1780402877693,48.42,69197.98,0.0,-0.99164,1e-05,1.61278]
[1780402878707,48.42,69197.98,0.0,-0.99164,1e-05,1.61278]
[1780402878721,48.42,69197.98,0.0,-0.99164,1e-05,1.61278]
[1780402879708,48.42,69203.55,0.0,-0.9916,1e-05,1.61944]
[1780402880651,48.42,69203.55,0.0,-0.9916,1e-05,1.61944]
[1780402880721,48.42,69203.55,0.0,-0.9916,1e-05,1.61944]
[1780402880803,48.42,69207.59,0.0,-0.99157,1e-05,1.62422]
[1780402882294,48.42,69208.16,0.0,-0.99157,1e-05,1.62499]
[1780402882470,48.42,69208.16,0.0,-0.99157,1e-05,1.62499]
[1780402883736,48.43,69219.72,0.0,-0.99149,1e-05,1.6386]
[1780402884743,48.43,69212.67,0.0,-0.99154,1e-05,1.63051]
[1780402885750,48.43,69213.74,0.0,-0.99153,1e-05,1.63238]
[1780402886451,48.43,69213.74,0.0,-0.99153,1e-05,1.63238]
[1780402886469,48.43,69213.74,0.0,-0.99153,1e-05,1.63238]
[1780402886762,48.43,69213.74,0.0,-0.99153,1e-05,1.63238]
[1780402886810,48.43,69218.23,0.0,-0.99149,1e-05,1.63768]
[1780402886970,48.43,69218.23,0.0,-0.99149,1e-05,1.63768]
[1780402888771,48.43,69213.59,0.0,-0.99153,1e-05,1.63245]
[1780402889234,48.43,69213.59,0.0,-0.99153,1e-05,1.63245]
[1780402889469,48.43,69213.59,0.0,-0.99153,1e-05,1.63245]
[1780402891399,48.43,69215.37,0.0,-0.99151,1e-05,1.63468]
[1780402891469,48.43,69215.37,0.0,-0.99151,1e-05,1.63468]
[1780402891792,48.43,69211.26,0.0,-0.99154,1e-05,1.62898]
[1780402892145,48.43,69211.26,0.0,-0.99154,1e-05,1.62898]
[1780402892219,48.43,69211.26,0.0,-0.99154,1e-05,1.62898]
[1780402892799,48.43,69223.86,0.0,-0.99146,1e-05,1.64371]
[1780402894813,48.43,69224.7,0.0,-0.99145,1e-05,1.64485]
[1780402896543,48.43,69225.42,0.0,-0.99145,1e-05,1.64575]
[1780402896704,48.43,69225.42,0.0,-0.99145,1e-05,1.64575]
[1780402896720,48.43,69225.42,0.0,-0.99145,1e-05,1.64575]
[1780402896827,48.43,69226.52,0.0,-0.99144,1e-05,1.6471]
[1780402899848,48.43,69230.31,0.0,-0.99141,1e-05,1.65172]
[1780402900549,48.43,69230.31,0.0,-0.99141,1e-05,1.65172]
[1780402900715,48.43,69230.31,0.0,-0.99141,1e-05,1.65172]
[1780402900720,48.43,69230.31,0.0,-0.99141,1e-05,1.65172]
[1780402900855,48.43,69230.08,0.0,-0.99141,1e-05,1.6515]
[1780402902873,48.44,69231.99,0.0,-0.9914,1e-05,1.65384]
[1780402906686,48.44,69232.32,0.0,-0.9914,1e-05,1.65437]
[1780402906906,48.44,69238.41,0.0,-0.99136,1e-05,1.66157]
[1780402907913,48.44,69247.13,0.0,-0.99129,1e-05,1.67194]
[1780402908920,48.44,69254.36,0.0,-0.99124,1e-05,1.68053]
[1780402909927,48.44,69256.72,0.0,-0.99123,1e-05,1.68334]
[1780402912948,48.44,69262.77,0.0,-0.99119,1e-05,1.69053]
[1780402913955,48.44,69261.18,0.0,-0.9912,1e-05,1.68862]
[1780402914962,48.44,69248.22,0.0,-0.99129,1e-05,1.67321]
[1780402916958,48.44,69248.22,0.0,-0.99129,1e-05,1.67321]
[1780402915969,48.44,69243.41,0.0,-0.99132,1e-05,1.66753]
[1780402916973,48.44,69243.41,0.0,-0.99132,1e-05,1.66753]
[1780402917221,48.44,69243.41,0.0,-0.99132,1e-05,1.66753]
[1780402917469,48.44,69243.41,0.0,-0.99132,1e-05,1.66753]
[1780402917536,48.44,69243.46,0.0,-0.99132,1e-05,1.66762]
[1780402921770,48.44,69242.75,0.0,-0.99132,1e-05,1.66685]
[1780402921973,48.44,69242.75,0.0,-0.99132,1e-05,1.66685]
[1780402922681,48.44,69240.97,0.0,-0.99134,1e-05,1.66478]
[1780402922719,48.44,69240.97,0.0,-0.99134,1e-05,1.66478]
[1780402922783,48.44,69241.0,0.0,-0.99134,1e-05,1.66484]
[1780402923018,48.44,69250.93,0.0,-0.99127,1e-05,1.67662]
[1780402924796,48.44,69250.93,0.0,-0.99127,1e-05,1.67662]
[1780402924971,48.44,69250.93,0.0,-0.99127,1e-05,1.67662]
[1780402924897,48.44,69251.38,0.0,-0.99126,1e-05,1.67716]
[1780402925770,48.44,69251.38,0.0,-0.99126,1e-05,1.67716]
[1780402925971,48.44,69251.38,0.0,-0.99126,1e-05,1.67716]
[1780402925819,48.44,69259.93,0.0,-0.99121,1e-05,1.68733]
[1780402926275,48.44,69253.46,0.0,-0.99125,1e-05,1.67963]
[1780402927285,48.44,69253.46,0.0,-0.99125,1e-05,1.67963]
[1780402927469,48.44,69253.46,0.0,-0.99125,1e-05,1.67963]
[1780402927571,48.44,69251.16,0.0,-0.99127,1e-05,1.6769]
[1780402931430,48.44,69250.9,0.0,-0.99127,1e-05,1.67663]
[1780402931470,48.44,69250.9,0.0,-0.99127,1e-05,1.67663]
[1780402931571,48.44,69250.88,0.0,-0.99127,1e-05,1.67661]
[1780402935415,48.44,69249.4,0.0,-0.99128,1e-05,1.6749]
[1780402935468,48.44,69249.4,0.0,-0.99128,1e-05,1.6749]
[1780402935617,48.44,69249.41,0.0,-0.99128,1e-05,1.67493]
[1780402935993,48.44,69249.41,0.0,-0.99128,1e-05,1.67493]
[1780402936219,48.44,69249.41,0.0,-0.99128,1e-05,1.67493]
[1780402936248,48.44,69242.6,0.0,-0.99132,1e-05,1.66689]
[1780402937118,48.44,69239.46,0.0,-0.99135,1e-05,1.66322]
[1780402939834,48.44,69238.08,0.0,-0.99135,1e-05,1.66163]
[1780402939970,48.44,69238.08,0.0,-0.99135,1e-05,1.66163]
[1780402940139,48.44,69234.57,0.0,-0.99138,1e-05,1.65758]
[1780402942153,48.44,69230.9,0.0,-0.9914,1e-05,1.65337]
[1780402943166,48.44,69227.16,0.0,-0.99143,1e-05,1.64905]
[1780402944490,48.44,69227.16,0.0,-0.99143,1e-05,1.64905]
[1780402944721,48.44,69227.16,0.0,-0.99143,1e-05,1.64905]
[1780402944822,48.44,69231.59,0.0,-0.9914,1e-05,1.6543]
[1780402945180,48.44,69233.13,0.0,-0.99139,1e-05,1.65616]
[1780402946970,48.44,69233.13,0.0,-0.99139,1e-05,1.65616]
[1780402947194,48.44,69233.97,0.0,-0.99138,1e-05,1.65725]
[1780402951327,48.44,69233.85,0.0,-0.99138,1e-05,1.65726]
[1780402951471,48.44,69233.85,0.0,-0.99138,1e-05,1.65726]
[1780402951534,48.44,69238.74,0.0,-0.99135,1e-05,1.66203]
[1780402953474,48.44,69239.9,0.0,-0.99134,1e-05,1.66344]
[1780402953721,48.44,69239.9,0.0,-0.99134,1e-05,1.66344]
[1780402953822,48.44,69240.5,0.0,-0.99134,1e-05,1.66418]
[1780402961749,48.44,69241.82,0.0,-0.99133,1e-05,1.66592]
[1780402961971,48.44,69241.82,0.0,-0.99133,1e-05,1.66592]
[1780402967335,48.44,69243.57,0.0,-0.99132,1e-05,1.66827]
[1780402968572,48.44,69243.57,0.0,-0.99132,1e-05,1.66827]
[1780402968721,48.44,69243.57,0.0,-0.99132,1e-05,1.66827]
[1780402969888,48.44,69244.14,0.0,-0.99131,1e-05,1.66897]
[1780402969976,48.44,69244.14,0.0,-0.99131,1e-05,1.66897]
[1780402969989,48.44,69244.74,0.0,-0.99131,1e-05,1.66973]
[1780402970356,48.44,69248.93,0.0,-0.99128,1e-05,1.67469]
[1780402971565,48.44,69248.93,0.0,-0.99128,1e-05,1.67469]
[1780402971720,48.44,69248.93,0.0,-0.99128,1e-05,1.67469]
[1780402971765,48.44,69254.86,0.0,-0.99124,1e-05,1.68175]
[1780402972272,48.44,69254.86,0.0,-0.99124,1e-05,1.68175]
[1780402972478,48.44,69254.86,0.0,-0.99124,1e-05,1.68175]
[1780402972561,48.44,69255.36,0.0,-0.99123,1e-05,1.68235]
[1780402973933,48.44,69260.94,0.0,-0.99119,1e-05,1.689]
[1780402975391,48.44,69261.73,0.0,-0.99119,1e-05,1.68993]
[1780402977766,48.44,69261.88,0.0,-0.99119,1e-05,1.69011]
[1780402977976,48.44,69261.88,0.0,-0.99119,1e-05,1.69011]
[1780402979419,48.44,69271.59,0.0,-0.99112,1e-05,1.70171]
[1780402980428,48.44,69282.41,0.0,-0.99104,1e-05,1.7147]
[1780402981434,48.44,69289.1,0.0,-0.991,1e-05,1.72274]
[1780402982442,48.44,69289.96,0.0,-0.99099,1e-05,1.72372]
[1780402986470,48.44,69296.73,0.0,-0.99095,1e-05,1.73166]
[1780402987477,48.44,69297.43,0.0,-0.99094,1e-05,1.73243]
[1780402988221,48.44,69297.43,0.0,-0.99094,1e-05,1.73243]
[1780402988469,48.44,69297.43,0.0,-0.99094,1e-05,1.73243]
[1780402990498,48.44,69303.66,0.0,-0.9909,1e-05,1.73977]
[1780402991516,48.44,69308.48,0.0,-0.99086,1e-05,1.74557]
[1780402992513,48.44,69315.62,0.0,-0.99081,1e-05,1.75422]
[1780402993112,48.44,69315.62,0.0,-0.99081,1e-05,1.75422]
[1780402993520,48.44,69317.96,0.0,-0.9908,1e-05,1.75698]
[1780402995751,48.44,69334.3,0.0,-0.99068,1e-05,1.77693]
[1780402996541,48.44,69337.56,0.0,-0.99066,1e-05,1.78082]
[1780403001174,48.43,69335.44,0.0,-0.99068,1e-05,1.7775]
[1780403003591,48.43,69326.31,0.0,-0.99075,1e-05,1.76568]
[1780403004598,48.43,69324.46,0.0,-0.99076,1e-05,1.76325]
[1780403010047,48.43,69325.29,0.0,-0.99076,1e-05,1.76385]
[1780403010075,48.43,69325.32,0.0,-0.99076,1e-05,1.76347]
[1780403010224,48.43,69325.32,0.0,-0.99076,1e-05,1.76347]
[1780403012654,48.43,69333.64,0.0,-0.99071,1e-05,1.77242]
[1780403013661,48.42,69340.33,0.0,-0.99066,1e-05,1.78058]
[1780403015675,48.43,69341.23,0.0,-0.99065,1e-05,1.78253]
[1780403020798,48.44,69341.06,0.0,-0.99064,1e-05,1.78395]
[1780403020971,48.44,69341.06,0.0,-0.99064,1e-05,1.78395]
[1780403021072,48.44,69342.33,0.0,-0.99062,1e-05,1.78635]
[1780403022724,48.44,69330.46,0.0,-0.99071,1e-05,1.77198]
[1780403023731,48.44,69325.72,0.0,-0.99074,1e-05,1.76653]
[1780403025745,48.45,69330.24,0.0,-0.9907,1e-05,1.773]
[1780403027762,48.45,69344.36,0.0,-0.99059,1e-05,1.79144]
[1780403028769,48.45,69345.03,0.0,-0.99059,1e-05,1.79267]
[1780403033804,48.46,69340.7,0.0,-0.99061,1e-05,1.78922]
[1780403034811,48.47,69331.24,0.0,-0.99067,1e-05,1.77783]
[1780403035818,48.47,69331.29,0.0,-0.99067,1e-05,1.77789]
[1780403037832,48.47,69327.6,0.0,-0.9907,1e-05,1.77415]
[1780403041862,48.48,69331.45,0.0,-0.99066,1e-05,1.78063]
[1780403043918,48.48,69331.89,0.0,-0.99065,1e-05,1.7816]
[1780403043981,48.48,69331.89,0.0,-0.99065,1e-05,1.7816]
[1780403044057,48.48,69331.4,0.0,-0.99065,1e-05,1.7814]
[1780403044881,48.48,69334.99,0.0,-0.99062,1e-05,1.78629]
[1780403049917,48.49,69334.53,0.0,-0.99061,1e-05,1.78773]
[1780403053951,48.5,69338.06,0.0,-0.99058,1e-05,1.79375]
[1780403054958,48.5,69331.26,0.0,-0.99063,1e-05,1.78565]
[1780403055965,48.51,69325.27,0.0,-0.99067,1e-05,1.77859]
[1780403056972,48.51,69325.93,0.0,-0.99066,1e-05,1.77982]
[1780403057979,48.51,69325.86,0.0,-0.99066,1e-05,1.78015]
[1780403062007,48.52,69320.79,0.0,-0.99069,1e-05,1.77552]
[1780403063014,48.52,69317.53,0.0,-0.99071,1e-05,1.7719]
[1780403065029,48.52,69314.28,0.0,-0.99073,1e-05,1.76873]
[1780403071071,48.54,69313.3,0.0,-0.99072,1e-05,1.76905]
[1780403072078,48.54,69308.07,0.0,-0.99076,1e-05,1.76302]
[1780403074096,48.54,69304.68,0.0,-0.99078,1e-05,1.75972]
[1780403078124,48.55,69308.12,0.0,-0.99074,1e-05,1.7662]
[1780403083159,48.56,69305.79,0.0,-0.99074,1e-05,1.76552]
[1780403089065,48.57,69306.12,0.0,-0.99073,1e-05,1.76769]
[1780403089618,48.58,69314.49,0.0,-0.99066,1e-05,1.77892]
[1780403090208,48.58,69316.75,0.0,-0.99064,1e-05,1.78215]
[1780403092554,48.58,69315.08,0.0,-0.99065,1e-05,1.78049]
[1780403092719,48.58,69315.08,0.0,-0.99065,1e-05,1.78049]
[1780403092761,48.58,69314.24,0.0,-0.99066,1e-05,1.77986]
[1780403098264,48.59,69314.12,0.0,-0.99064,1e-05,1.78219]
[1780403102929,48.6,69315.76,0.0,-0.99062,1e-05,1.78546]
[1780403102971,48.6,69315.76,0.0,-0.99062,1e-05,1.78546]
[1780403103031,48.6,69315.71,0.0,-0.99062,1e-05,1.78581]
[1780403108335,48.61,69295.94,0.0,-0.99075,1e-05,1.76376]
[1780403109342,48.62,69288.48,0.0,-0.9908,1e-05,1.75503]
[1780403110349,48.62,69288.5,0.0,-0.9908,1e-05,1.75552]
[1780403114377,48.63,69277.09,0.0,-0.99087,1e-05,1.74337]
[1780403115384,48.63,69274.42,0.0,-0.99089,1e-05,1.7406]
[1780403116391,48.63,69263.93,0.0,-0.99096,1e-05,1.72833]
[1780403117398,48.63,69262.4,0.0,-0.99097,1e-05,1.72698]
[1780403120422,48.64,69267.33,0.0,-0.99092,1e-05,1.73445]
[1780403121664,48.64,69267.33,0.0,-0.99092,1e-05,1.73445]
[1780403121721,48.64,69267.33,0.0,-0.99092,1e-05,1.73445]
[1780403121808,48.64,69274.21,0.0,-0.99087,1e-05,1.74331]
[1780403123004,48.65,69276.54,0.0,-0.99085,1e-05,1.74663]
[1780403123443,48.65,69281.28,0.0,-0.99081,1e-05,1.75289]
[1780403125943,48.65,69286.14,0.0,-0.99077,1e-05,1.75977]
[1780403128478,48.66,69288.36,0.0,-0.99075,1e-05,1.76383]
[1780403129485,48.66,69291.43,0.0,-0.99073,1e-05,1.76805]
[1780403132278,48.67,69292.02,0.0,-0.99072,1e-05,1.76856]
[1780403132468,48.67,69292.02,0.0,-0.99072,1e-05,1.76856]
[1780403132471,48.67,69292.02,0.0,-0.99072,1e-05,1.76899]
[1780403133513,48.67,69295.96,0.0,-0.99069,1e-05,1.77429]
[1780403135381,48.67,69296.44,0.0,-0.99068,1e-05,1.7753]
[1780403137977,48.68,69296.66,0.0,-0.99067,1e-05,1.77641]
[1780403138549,48.68,69300.81,0.0,-0.99064,1e-05,1.78238]
[1780403141570,48.69,69303.9,0.0,-0.99061,1e-05,1.78742]
[1780403143803,48.69,69303.74,0.0,-0.99061,1e-05,1.78762]
[1780403143977,48.69,69303.74,0.0,-0.99061,1e-05,1.78762]
[1780403145598,48.69,69311.94,0.0,-0.99054,1e-05,1.79901]
[1780403147493,48.7,69313.32,0.0,-0.99053,1e-05,1.80112]
[1780403147652,48.7,69313.32,0.0,-0.99053,1e-05,1.80112]
[1780403147719,48.7,69313.32,0.0,-0.99053,1e-05,1.80112]
[1780403147820,48.7,69313.45,0.0,-0.99053,1e-05,1.80165]
[1780403152651,48.71,69316.7,0.0,-0.99049,1e-05,1.80758]
[1780403157729,48.71,69316.58,0.0,-0.99048,1e-05,1.80885]
[1780403157971,48.71,69316.58,0.0,-0.99048,1e-05,1.80885]
[1780403158612,48.72,69316.68,0.0,-0.99048,1e-05,1.80934]
[1780403158719,48.72,69316.68,0.0,-0.99048,1e-05,1.80934]
[1780403158820,48.72,69315.93,0.0,-0.99048,1e-05,1.80875]
[1780403159699,48.72,69308.34,0.0,-0.99054,1e-05,1.79961]
[1780403160706,48.72,69307.14,0.0,-0.99054,1e-05,1.79848]
[1780403161713,48.72,69294.97,0.0,-0.99063,1e-05,1.78371]
[1780403162720,48.72,69297.66,0.0,-0.99061,1e-05,1.78745]
[1780403164734,48.73,69286.48,0.0,-0.99069,1e-05,1.77438]
[1780403165741,48.73,69280.1,0.0,-0.99073,1e-05,1.76692]
[1780403166748,48.73,69281.04,0.0,-0.99072,1e-05,1.76851]
[1780403170776,48.74,69285.91,0.0,-0.99067,1e-05,1.77622]
[1780403171783,48.74,69288.02,0.0,-0.99066,1e-05,1.77924]
[1780403172790,48.74,69293.84,0.0,-0.99061,1e-05,1.78686]
[1780403174224,48.74,69293.84,0.0,-0.99061,1e-05,1.78686]
[1780403174273,48.75,69294.66,0.0,-0.9906,1e-05,1.78866]
[1780403174471,48.75,69294.66,0.0,-0.9906,1e-05,1.78866]
[1780403176818,48.75,69299.13,0.0,-0.99056,1e-05,1.79499]
[1780403178832,48.75,69302.28,0.0,-0.99054,1e-05,1.79851]
[1780403183867,48.76,69303.01,0.0,-0.99053,1e-05,1.80068]
[1780403184874,48.75,69297.93,0.0,-0.99057,1e-05,1.79412]
[1780403186888,48.75,69295.81,0.0,-0.99059,1e-05,1.79108]
[1780403187587,48.75,69295.81,0.0,-0.99059,1e-05,1.79108]
[1780403187719,48.75,69295.81,0.0,-0.99059,1e-05,1.79108]
[1780403188135,48.75,69295.81,0.0,-0.99059,1e-05,1.79108]
[1780403188219,48.75,69295.81,0.0,-0.99059,1e-05,1.79108]
[1780403188291,48.75,69295.85,0.0,-0.99059,1e-05,1.79074]
[1780403193938,48.75,69290.97,0.0,-0.99064,1e-05,1.78263]
[1780403194456,48.75,69290.97,0.0,-0.99064,1e-05,1.78263]
[1780403194470,48.75,69290.97,0.0,-0.99064,1e-05,1.78263]
[1780403198861,48.74,69291.73,0.0,-0.99063,1e-05,1.78285]
[1780403198974,48.74,69291.73,0.0,-0.99063,1e-05,1.78285]
[1780403199538,48.74,69292.31,0.0,-0.99063,1e-05,1.78338]
[1780403199719,48.74,69292.31,0.0,-0.99063,1e-05,1.78338]
[1780403199981,48.74,69296.71,0.0,-0.9906,1e-05,1.78866]
[1780403201665,48.74,69299.21,0.0,-0.99058,1e-05,1.79158]
[1780403201720,48.74,69299.21,0.0,-0.99058,1e-05,1.79158]
[1780403205326,48.74,69297.83,0.0,-0.9906,1e-05,1.78907]
[1780403205468,48.74,69297.83,0.0,-0.9906,1e-05,1.78907]
[1780403206025,48.74,69298.12,0.0,-0.9906,1e-05,1.78924]
[1780403207030,48.73,69292.97,0.0,-0.99064,1e-05,1.78265]
[1780403209055,48.73,69291.42,0.0,-0.99065,1e-05,1.78055]
[1780403209222,48.73,69291.42,0.0,-0.99065,1e-05,1.78055]
[1780403214917,48.73,69293.99,0.0,-0.99064,1e-05,1.78265]
[1780403214984,48.73,69293.99,0.0,-0.99064,1e-05,1.78265]
[1780403215916,48.73,69292.53,0.0,-0.99065,1e-05,1.78066]
[1780403215970,48.73,69292.53,0.0,-0.99065,1e-05,1.78066]
[1780403216094,48.73,69289.03,0.0,-0.99067,1e-05,1.77615]
[1780403217102,48.73,69283.82,0.0,-0.99071,1e-05,1.76954]
[1780403218504,48.72,69281.81,0.0,-0.99073,1e-05,1.76689]
[1780403218720,48.72,69281.81,0.0,-0.99073,1e-05,1.76689]
[1780403224150,48.72,69283.2,0.0,-0.99072,1e-05,1.7677]
[1780403226802,48.72,69280.48,0.0,-0.99075,1e-05,1.76404]
[1780403226970,48.72,69280.48,0.0,-0.99075,1e-05,1.76404]
[1780403227171,48.72,69274.43,0.0,-0.99079,1e-05,1.75647]
[1780403228815,48.72,69271.67,0.0,-0.99081,1e-05,1.75294]
[1780403228969,48.72,69271.67,0.0,-0.99081,1e-05,1.75294]
[1780403229184,48.72,69271.16,0.0,-0.99081,1e-05,1.75276]
[1780403232206,48.73,69276.03,0.0,-0.99077,1e-05,1.76008]
[1780403233213,48.73,69280.73,0.0,-0.99073,1e-05,1.76631]
[1780403234220,48.73,69281.16,0.0,-0.99073,1e-05,1.76728]
[1780403234490,48.73,69281.16,0.0,-0.99073,1e-05,1.76728]
[1780403234719,48.73,69281.16,0.0,-0.99073,1e-05,1.76728]
[1780403235227,48.73,69273.44,0.0,-0.99078,1e-05,1.75822]
[1780403237336,48.73,69271.72,0.0,-0.99079,1e-05,1.75654]
[1780403237241,48.74,69272.3,0.0,-0.99078,1e-05,1.75769]
[1780403237404,48.74,69272.3,0.0,-0.99078,1e-05,1.75769]
[1780403237473,48.74,69272.3,0.0,-0.99078,1e-05,1.75769]
[1780403238248,48.74,69270.52,0.0,-0.99079,1e-05,1.75595]
[1780403241361,48.75,69269.06,0.0,-0.9908,1e-05,1.75549]
[1780403241415,48.75,69269.06,0.0,-0.9908,1e-05,1.75549]
[1780403241472,48.75,69269.06,0.0,-0.9908,1e-05,1.75549]
[1780403242281,48.75,69266.16,0.0,-0.99081,1e-05,1.75239]
[1780403243402,48.75,69265.03,0.0,-0.99082,1e-05,1.7519]
[1780403243471,48.75,69265.03,0.0,-0.99082,1e-05,1.7519]
[1780403243551,48.75,69265.03,0.0,-0.99082,1e-05,1.7519]
[1780403243721,48.75,69265.03,0.0,-0.99082,1e-05,1.7519]
[1780403244294,48.75,69263.91,0.0,-0.99082,1e-05,1.75098]
[1780403249224,48.76,69262.19,0.0,-0.99082,1e-05,1.75068]
[1780403249471,48.77,69262.3,0.0,-0.99082,1e-05,1.75127]
[1780403255371,48.78,69254.68,0.0,-0.99086,1e-05,1.74362]
[1780403258013,48.78,69253.33,0.0,-0.99087,1e-05,1.74244]
[1780403258232,48.78,69253.33,0.0,-0.99087,1e-05,1.74244]
[1780403258312,48.78,69253.33,0.0,-0.99087,1e-05,1.74244]
[1780403258359,48.79,69252.9,0.0,-0.99087,1e-05,1.74285]
[1780403258469,48.79,69252.9,0.0,-0.99087,1e-05,1.74285]
[1780403264788,48.8,69251.86,0.0,-0.99086,1e-05,1.74389]
[1780403264990,48.8,69251.86,0.0,-0.99086,1e-05,1.74389]
[1780403269471,48.81,69244.99,0.0,-0.99089,1e-05,1.7383]
[1780403272202,48.81,69242.53,0.0,-0.99091,1e-05,1.73579]
[1780403272223,48.81,69242.53,0.0,-0.99091,1e-05,1.73579]
[1780403272304,48.82,69236.68,0.0,-0.99094,1e-05,1.72967]
[1780403272461,48.82,69236.68,0.0,-0.99094,1e-05,1.72967]
[1780403272470,48.82,69236.68,0.0,-0.99094,1e-05,1.72967]
[1780403272492,48.82,69234.07,0.0,-0.99096,1e-05,1.72652]
[1780403277308,48.82,69232.84,0.0,-0.99096,1e-05,1.7265]
[1780403277471,48.83,69231.96,0.0,-0.99097,1e-05,1.72593]
[1780403281555,48.84,69213.69,0.0,-0.99108,1e-05,1.70646]
[1780403282562,48.84,69210.64,0.0,-0.9911,1e-05,1.70333]
[1780403284911,48.85,69207.77,0.0,-0.99111,1e-05,1.70096]
[1780403286590,48.85,69202.76,0.0,-0.99114,1e-05,1.69605]
[1780403291061,48.86,69202.05,0.0,-0.99113,1e-05,1.69681]
[1780403291221,48.86,69202.05,0.0,-0.99113,1e-05,1.69681]
[1780403291249,48.86,69202.05,0.0,-0.99113,1e-05,1.69681]
[1780403291322,48.87,69201.76,0.0,-0.99113,1e-05,1.69753]
[1780403291470,48.87,69201.76,0.0,-0.99113,1e-05,1.69753]
[1780403292632,48.87,69192.7,0.0,-0.99119,1e-05,1.68732]
[1780403293639,48.87,69191.55,0.0,-0.99119,1e-05,1.68651]
[1780403295654,48.88,69188.49,0.0,-0.99121,1e-05,1.68399]
[1780403296661,48.88,69198.55,0.0,-0.99114,1e-05,1.69646]
[1780403297668,48.88,69199.02,0.0,-0.99113,1e-05,1.69755]
[1780403299896,48.89,69199.42,0.0,-0.99112,1e-05,1.69856]
[1780403299972,48.89,69199.42,0.0,-0.99112,1e-05,1.69856]
[1780403302668,48.89,69199.55,0.0,-0.99111,1e-05,1.7003]
[1780403302721,48.89,69199.55,0.0,-0.99111,1e-05,1.7003]
[1780403302846,48.89,69199.55,0.0,-0.99111,1e-05,1.7003]
[1780403302972,48.89,69199.55,0.0,-0.99111,1e-05,1.7003]
[1780403303073,48.9,69200.9,0.0,-0.9911,1e-05,1.70243]
[1780403308745,48.91,69198.64,0.0,-0.9911,1e-05,1.70286]
[1780403310115,48.91,69198.64,0.0,-0.9911,1e-05,1.70286]
[1780403310218,48.91,69198.64,0.0,-0.9911,1e-05,1.70286]
[1780403313780,48.92,69190.24,0.0,-0.99115,1e-05,1.69442]
[1780403314787,48.93,69186.89,0.0,-0.99117,1e-05,1.69098]
[1780403315507,48.93,69186.89,0.0,-0.99117,1e-05,1.69098]
[1780403315720,48.93,69186.89,0.0,-0.99117,1e-05,1.69098]
[1780403315745,48.93,69186.89,0.0,-0.99117,1e-05,1.69098]
[1780403315971,48.93,69186.89,0.0,-0.99117,1e-05,1.69098]
[1780403315995,48.93,69186.85,0.0,-0.99116,1e-05,1.69147]
[1780403319699,48.94,69188.98,0.0,-0.99114,1e-05,1.6956]
[1780403319719,48.94,69188.98,0.0,-0.99114,1e-05,1.6956]
[1780403322665,48.95,69188.51,0.0,-0.99113,1e-05,1.69664]
[1780403322719,48.95,69188.51,0.0,-0.99113,1e-05,1.69664]
[1780403322844,48.95,69187.28,0.0,-0.99114,1e-05,1.6957]
[1780403323447,48.95,69187.28,0.0,-0.99114,1e-05,1.6957]
[1780403323469,48.95,69187.28,0.0,-0.99114,1e-05,1.6957]
[1780403327458,48.96,69188.65,0.0,-0.99112,1e-05,1.69943]
[1780403327469,48.96,69188.65,0.0,-0.99112,1e-05,1.69943]
[1780403327581,48.96,69188.65,0.0,-0.99112,1e-05,1.69943]
[1780403327719,48.96,69188.65,0.0,-0.99112,1e-05,1.69943]
[1780403327880,48.96,69188.96,0.0,-0.99111,1e-05,1.70032]
[1780403331786,48.97,69190.41,0.0,-0.99109,1e-05,1.7036]
[1780403331974,48.97,69190.41,0.0,-0.99109,1e-05,1.7036]
[1780403332070,48.97,69193.82,0.0,-0.99106,1e-05,1.70818]
[1780403336368,48.98,69191.63,0.0,-0.99107,1e-05,1.70709]
[1780403336428,48.98,69191.63,0.0,-0.99107,1e-05,1.70709]
[1780403336470,48.98,69191.49,0.0,-0.99107,1e-05,1.70794]
[1780403336943,48.98,69191.52,0.0,-0.99107,1e-05,1.70797]
[1780403341978,49.0,69192.03,0.0,-0.99105,1e-05,1.71111]
[1780403343792,49.0,69194.02,0.0,-0.99103,1e-05,1.71398]
[1780403343973,49.0,69194.02,0.0,-0.99103,1e-05,1.71398]
[1780403344142,49.0,69194.02,0.0,-0.99103,1e-05,1.71398]
[1780403344221,49.0,69194.02,0.0,-0.99103,1e-05,1.71398]
[1780403344243,49.0,69194.3,0.0,-0.99103,1e-05,1.71481]
[1780403345001,49.0,69204.3,0.0,-0.99095,1e-05,1.7273]
[1780403346008,49.01,69206.68,0.0,-0.99093,1e-05,1.73064]
[1780403347321,49.01,69206.68,0.0,-0.99093,1e-05,1.73064]
[1780403347471,49.01,69206.75,0.0,-0.99093,1e-05,1.73166]
[1780403350036,49.02,69188.78,0.0,-0.99105,1e-05,1.71104]
[1780403351262,49.02,69188.78,0.0,-0.99105,1e-05,1.71104]
[1780403351315,49.02,69189.36,0.0,-0.99104,1e-05,1.71224]
[1780403351473,49.02,69189.36,0.0,-0.99104,1e-05,1.71224]
[1780403351688,49.02,69189.36,0.0,-0.99104,1e-05,1.71224]
[1780403351720,49.02,69189.36,0.0,-0.99104,1e-05,1.71224]
[1780403352050,49.02,69188.96,0.0,-0.99104,1e-05,1.71226]
[1780403354064,49.03,69184.06,0.0,-0.99107,1e-05,1.7074]
[1780403354691,49.03,69184.06,0.0,-0.99107,1e-05,1.7074]
[1780403354719,49.03,69184.06,0.0,-0.99107,1e-05,1.7074]
[1780403355071,49.03,69181.37,0.0,-0.99108,1e-05,1.70471]
[1780403357087,49.03,69185.54,0.0,-0.99105,1e-05,1.7107]
[1780403358368,49.03,69185.54,0.0,-0.99105,1e-05,1.7107]
[1780403358424,49.04,69184.81,0.0,-0.99105,1e-05,1.71082]
[1780403360204,49.04,69183.99,0.0,-0.99105,1e-05,1.70984]
[1780403360221,49.04,69183.99,0.0,-0.99105,1e-05,1.70984]
[1780403364410,49.05,69182.77,0.0,-0.99105,1e-05,1.71038]
[1780403364469,49.05,69182.77,0.0,-0.99105,1e-05,1.71038]
[1780403364544,49.05,69181.48,0.0,-0.99105,1e-05,1.70984]
[1780403364720,49.05,69181.48,0.0,-0.99105,1e-05,1.70984]
[1780403365143,49.05,69182.78,0.0,-0.99104,1e-05,1.71139]
[1780403368224,49.06,69184.75,0.0,-0.99102,1e-05,1.71473]
[1780403368469,49.06,69184.75,0.0,-0.99102,1e-05,1.71473]
[1780403372753,49.07,69184.13,0.0,-0.99102,1e-05,1.71539]
[1780403372971,49.07,69184.13,0.0,-0.99102,1e-05,1.71539]
[1780403373462,49.07,69184.13,0.0,-0.99102,1e-05,1.71539]
[1780403373469,49.07,69184.13,0.0,-0.99102,1e-05,1.71539]
[1780403373199,49.07,69183.64,0.0,-0.99102,1e-05,1.71529]
[1780403378233,49.09,69182.95,0.0,-0.99101,1e-05,1.7169]
[1780403383269,49.1,69182.83,0.0,-0.991,1e-05,1.71917]
[1780403385150,49.1,69182.91,0.0,-0.99099,1e-05,1.71975]
[1780403385220,49.1,69182.91,0.0,-0.99099,1e-05,1.71975]
[1780403385295,49.1,69182.91,0.0,-0.99099,1e-05,1.72023]
[1780403387297,49.11,69179.25,0.0,-0.99101,1e-05,1.7168]
[1780403387548,49.11,69179.25,0.0,-0.99101,1e-05,1.7168]
[1780403387720,49.11,69179.25,0.0,-0.99101,1e-05,1.7168]
[1780403392335,49.12,69195.19,0.0,-0.99088,1e-05,1.73836]
[1780403392610,49.12,69195.19,0.0,-0.99088,1e-05,1.73836]
[1780403392719,49.12,69195.19,0.0,-0.99088,1e-05,1.73836]
[1780403393342,49.12,69199.3,0.0,-0.99085,1e-05,1.74381]
[1780403393832,49.12,69199.3,0.0,-0.99085,1e-05,1.74381]
[1780403393971,49.12,69199.3,0.0,-0.99085,1e-05,1.74381]
[1780403394349,49.12,69199.22,0.0,-0.99085,1e-05,1.74416]
[1780403395735,49.13,69197.9,0.0,-0.99086,1e-05,1.743]
[1780403401398,49.14,69198.02,0.0,-0.99084,1e-05,1.74576]
[1780403403412,49.14,69184.75,0.0,-0.99093,1e-05,1.73063]
[1780403405427,49.15,69187.73,0.0,-0.9909,1e-05,1.7351]
[1780403406446,49.15,69184.27,0.0,-0.99092,1e-05,1.73139]
[1780403407316,49.15,69184.27,0.0,-0.99092,1e-05,1.73139]
[1780403407405,49.15,69184.27,0.0,-0.99092,1e-05,1.73139]
[1780403407502,49.15,69184.27,0.0,-0.99092,1e-05,1.73139]
[1780403407447,49.15,69178.79,0.0,-0.99096,1e-05,1.72527]
[1780403407576,49.15,69178.79,0.0,-0.99096,1e-05,1.72527]
[1780403409461,49.16,69172.76,0.0,-0.991,1e-05,1.71897]
[1780403410467,49.16,69167.48,0.0,-0.99103,1e-05,1.71314]
[1780403411475,49.16,69164.17,0.0,-0.99105,1e-05,1.70967]
[1780403412482,49.17,69161.02,0.0,-0.99107,1e-05,1.7069]
[1780403414857,49.17,69161.62,0.0,-0.99106,1e-05,1.70861]
[1780403414913,49.17,69161.62,0.0,-0.99106,1e-05,1.70861]
[1780403414976,49.17,69161.62,0.0,-0.99106,1e-05,1.70861]
[1780403415047,49.17,69161.62,0.0,-0.99106,1e-05,1.70861]
[1780403415503,49.17,69161.46,0.0,-0.99106,1e-05,1.70842]
[1780403419532,49.18,69170.78,0.0,-0.99098,1e-05,1.722]
[1780403420542,49.19,69171.31,0.0,-0.99097,1e-05,1.72311]
[1780403424243,49.19,69169.94,0.0,-0.99098,1e-05,1.72241]
[1780403425574,49.2,69163.71,0.0,-0.99101,1e-05,1.71637]
[1780403427588,49.2,69161.54,0.0,-0.99102,1e-05,1.71475]
[1780403428794,49.2,69161.54,0.0,-0.99102,1e-05,1.71475]
[1780403428895,49.21,69161.18,0.0,-0.99102,1e-05,1.71481]
[1780403430613,49.21,69158.07,0.0,-0.99104,1e-05,1.71207]
[1780403434644,49.22,69149.09,0.0,-0.99109,1e-05,1.70182]
[1780403435650,49.22,69153.08,0.0,-0.99106,1e-05,1.70754]
[1780403436657,49.23,69157.05,0.0,-0.99103,1e-05,1.71275]
[1780403437664,49.23,69153.8,0.0,-0.99105,1e-05,1.70937]
[1780403438671,49.23,69149.41,0.0,-0.99108,1e-05,1.70465]
[1780403439893,49.23,69149.41,0.0,-0.99108,1e-05,1.70465]
[1780403439916,49.23,69149.48,0.0,-0.99107,1e-05,1.70523]
[1780403441692,49.24,69144.03,0.0,-0.99111,1e-05,1.69977]
[1780403442699,49.24,69131.6,0.0,-0.99119,1e-05,1.68563]
[1780403443706,49.24,69148.93,0.0,-0.99107,1e-05,1.70661]
[1780403444713,49.25,69161.96,0.0,-0.99097,1e-05,1.72262]
[1780403445720,49.25,69164.49,0.0,-0.99095,1e-05,1.72612]
[1780403447734,49.25,69160.96,0.0,-0.99097,1e-05,1.72282]
[1780403448742,49.25,69154.79,0.0,-0.99101,1e-05,1.71593]
[1780403449749,49.26,69147.75,0.0,-0.99106,1e-05,1.70804]
[1780403450756,49.26,69143.06,0.0,-0.99109,1e-05,1.70297]
[1780403451764,49.26,69149.4,0.0,-0.99104,1e-05,1.71099]
[1780403452771,49.26,69140.68,0.0,-0.9911,1e-05,1.70113]
[1780403453778,49.27,69140.49,0.0,-0.9911,1e-05,1.70141]
[1780403456800,49.27,69146.59,0.0,-0.99104,1e-05,1.71014]
[1780403457807,49.28,69146.43,0.0,-0.99104,1e-05,1.71043]
[1780403458813,49.28,69141.93,0.0,-0.99107,1e-05,1.70558]
[1780403460851,49.28,69140.6,0.0,-0.99107,1e-05,1.70499]
[1780403461869,49.29,69146.52,0.0,-0.99103,1e-05,1.71251]
[1780403464833,49.29,69145.46,0.0,-0.99103,1e-05,1.71221]
[1780403466120,49.29,69145.06,0.0,-0.99103,1e-05,1.71222]
[1780403466222,49.3,69145.45,0.0,-0.99103,1e-05,1.71316]
[1780403471916,49.31,69148.19,0.0,-0.99099,1e-05,1.71928]
[1780403472923,49.31,69137.65,0.0,-0.99106,1e-05,1.70722]
[1780403473930,49.32,69135.16,0.0,-0.99107,1e-05,1.70476]
[1780403476951,49.32,69125.38,0.0,-0.99113,1e-05,1.69469]
[1780403477958,49.33,69119.88,0.0,-0.99117,1e-05,1.68873]
[1780403480979,49.33,69108.95,0.0,-0.99123,1e-05,1.67748]
[1780403481987,49.34,69105.3,0.0,-0.99126,1e-05,1.67376]
[1780403485008,49.34,69102.0,0.0,-0.99127,1e-05,1.67154]
[1780403490058,49.36,69111.73,0.0,-0.99119,1e-05,1.68565]
[1780403491065,49.36,69113.78,0.0,-0.99117,1e-05,1.68754]
[1780403493080,49.37,69108.14,0.0,-0.99121,1e-05,1.68197]
[1780403494087,49.37,69103.81,0.0,-0.99123,1e-05,1.67744]
[1780403496101,49.37,69112.1,0.0,-0.99117,1e-05,1.68821]
[1780403497109,49.38,69114.22,0.0,-0.99115,1e-05,1.69122]
[1780403498143,49.38,69114.22,0.0,-0.99115,1e-05,1.69122]
[1780403499122,49.38,69123.6,0.0,-0.99108,1e-05,1.70329]
[1780403500131,49.39,69125.15,0.0,-0.99107,1e-05,1.70561]
[1780403501138,49.39,69129.15,0.0,-0.99104,1e-05,1.71084]
[1780403502145,49.39,69135.41,0.0,-0.99099,1e-05,1.71875]
[1780403503152,49.39,69137.26,0.0,-0.99097,1e-05,1.72142]
[1780403505166,49.4,69124.9,0.0,-0.99106,1e-05,1.70766]
[1780403506173,49.4,69120.13,0.0,-0.99109,1e-05,1.7025]
[1780403509194,49.41,69127.06,0.0,-0.99103,1e-05,1.71217]
[1780403510201,49.41,69130.51,0.0,-0.991,1e-05,1.71674]
[1780403511654,49.41,69130.32,0.0,-0.991,1e-05,1.71699]
[1780403517252,49.43,69136.42,0.0,-0.99094,1e-05,1.72704]
[1780403518259,49.43,69140.41,0.0,-0.99091,1e-05,1.73226]
[1780403519266,49.43,69144.01,0.0,-0.99088,1e-05,1.73702]
[1780403520737,49.43,69144.73,0.0,-0.99087,1e-05,1.73832]
[1780403522287,49.44,69137.43,0.0,-0.99092,1e-05,1.73043]
[1780403523294,49.44,69138.07,0.0,-0.99091,1e-05,1.73164]
[1780403524221,49.44,69138.07,0.0,-0.99091,1e-05,1.73164]
[1780403524500,49.44,69138.07,0.0,-0.99091,1e-05,1.73164]
[1780403524601,49.44,69137.83,0.0,-0.99091,1e-05,1.7318]
[1780403524720,49.44,69137.83,0.0,-0.99091,1e-05,1.7318]
[1780403528221,49.45,69136.22,0.0,-0.99092,1e-05,1.7312]
[1780403528329,49.45,69130.58,0.0,-0.99095,1e-05,1.72491]
[1780403529336,49.45,69124.9,0.0,-0.99099,1e-05,1.7186]
[1780403531463,49.45,69124.59,0.0,-0.99099,1e-05,1.7187]
[1780403531473,49.45,69124.59,0.0,-0.99099,1e-05,1.7187]
[1780403535378,49.47,69130.25,0.0,-0.99094,1e-05,1.72776]
[1780403536385,49.47,69136.03,0.0,-0.99089,1e-05,1.73512]
[1780403537359,49.47,69136.03,0.0,-0.99089,1e-05,1.73512]
[1780403537473,49.47,69136.03,0.0,-0.99089,1e-05,1.73512]
[1780403539749,49.47,69138.53,0.0,-0.99087,1e-05,1.73942]
[1780403539972,49.47,69138.53,0.0,-0.99087,1e-05,1.73942]
[1780403540413,49.48,69138.25,0.0,-0.99087,1e-05,1.73951]
[1780403542249,49.48,69138.08,0.0,-0.99086,1e-05,1.73974]
[1780403542471,49.48,69138.08,0.0,-0.99086,1e-05,1.73974]
[1780403544442,49.49,69142.55,0.0,-0.99083,1e-05,1.74638]
[1780403546898,49.49,69140.44,0.0,-0.99084,1e-05,1.74468]
[1780403546996,49.49,69140.44,0.0,-0.99084,1e-05,1.74468]
[1780403547462,49.49,69137.15,0.0,-0.99086,1e-05,1.74115]
[1780403548471,49.49,69130.23,0.0,-0.9909,1e-05,1.73327]
[1780403549494,49.5,69115.09,0.0,-0.99101,1e-05,1.71567]
[1780403550501,49.5,69106.68,0.0,-0.99106,1e-05,1.70615]
[1780403551508,49.5,69104.25,0.0,-0.99108,1e-05,1.7027]
[1780403552515,49.5,69104.76,0.0,-0.99107,1e-05,1.70379]
[1780403554117,49.51,69105.16,0.0,-0.99107,1e-05,1.70475]
[1780403554227,49.51,69105.16,0.0,-0.99107,1e-05,1.70475]
[1780403554529,49.51,69109.36,0.0,-0.99104,1e-05,1.7102]
[1780403556543,49.51,69116.51,0.0,-0.99098,1e-05,1.71964]
[1780403557553,49.52,69121.14,0.0,-0.99095,1e-05,1.72562]
[1780403558557,49.52,69122.12,0.0,-0.99094,1e-05,1.72725]
[1780403561043,49.52,69123.46,0.0,-0.99092,1e-05,1.72974]
[1780403561221,49.52,69123.46,0.0,-0.99092,1e-05,1.72974]
[1780403561983,49.52,69122.69,0.0,-0.99092,1e-05,1.72927]
[1780403562221,49.52,69122.69,0.0,-0.99092,1e-05,1.72927]
[1780403562585,49.53,69120.73,0.0,-0.99094,1e-05,1.72737]
[1780403564599,49.53,69114.72,0.0,-0.99097,1e-05,1.72111]
[1780403564969,49.53,69114.72,0.0,-0.99097,1e-05,1.72111]
[1780403565220,49.53,69114.72,0.0,-0.99097,1e-05,1.72111]
[1780403565606,49.53,69109.96,0.0,-0.991,1e-05,1.7159]
[1780403567620,49.54,69110.68,0.0,-0.99099,1e-05,1.71768]
[1780403567744,49.54,69110.68,0.0,-0.99099,1e-05,1.71768]
[1780403567971,49.54,69110.68,0.0,-0.99099,1e-05,1.71768]
[1780403568627,49.54,69110.64,0.0,-0.99099,1e-05,1.71809]
[1780403570641,49.54,69118.02,0.0,-0.99093,1e-05,1.72779]
[1780403570980,49.54,69118.02,0.0,-0.99093,1e-05,1.72779]
[1780403571221,49.54,69118.02,0.0,-0.99093,1e-05,1.72779]
[1780403573668,49.55,69112.2,0.0,-0.99097,1e-05,1.72221]
[1780403574703,49.55,69112.2,0.0,-0.99097,1e-05,1.72221]
[1780403574670,49.56,69105.56,0.0,-0.99101,1e-05,1.71522]
[1780403574725,49.56,69105.56,0.0,-0.99101,1e-05,1.71522]
[1780403575387,49.56,69105.56,0.0,-0.99101,1e-05,1.71522]
[1780403575469,49.56,69105.56,0.0,-0.99101,1e-05,1.71522]
[1780403575678,49.56,69105.5,0.0,-0.991,1e-05,1.71562]
[1780403581252,49.57,69105.85,0.0,-0.99099,1e-05,1.71789]
[1780403581470,49.57,69105.85,0.0,-0.99099,1e-05,1.71789]
[1780403581558,49.57,69112.32,0.0,-0.99094,1e-05,1.72604]
[1780403581720,49.57,69115.13,0.0,-0.99092,1e-05,1.72984]
[1780403583427,49.57,69115.13,0.0,-0.99092,1e-05,1.72984]
[1780403583472,49.57,69115.13,0.0,-0.99092,1e-05,1.72984]
[1780403585508,49.58,69115.49,0.0,-0.99091,1e-05,1.73116]
[1780403585533,49.58,69115.36,0.0,-0.99091,1e-05,1.73144]
[1780403585720,49.58,69115.36,0.0,-0.99091,1e-05,1.73144]
[1780403589385,49.59,69116.07,0.0,-0.9909,1e-05,1.7336]
[1780403589471,49.59,69116.07,0.0,-0.9909,1e-05,1.7336]
[1780403589558,49.59,69123.35,0.0,-0.99084,1e-05,1.74275]
[1780403589781,49.59,69124.26,0.0,-0.99083,1e-05,1.74426]
[1780403590784,49.59,69129.1,0.0,-0.9908,1e-05,1.7505]
[1780403595819,49.6,69120.06,0.0,-0.99085,1e-05,1.74167]
[1780403597512,49.6,69120.06,0.0,-0.99085,1e-05,1.74167]
[1780403597719,49.6,69120.06,0.0,-0.99085,1e-05,1.74167]
[1780403597613,49.6,69117.13,0.0,-0.99087,1e-05,1.73858]
[1780403598415,49.6,69117.13,0.0,-0.99087,1e-05,1.73858]
[1780403598469,49.6,69117.13,0.0,-0.99087,1e-05,1.73858]
[1780403598472,49.61,69117.08,0.0,-0.99087,1e-05,1.73895]
[1780403601864,49.61,69107.63,0.0,-0.99092,1e-05,1.72936]
[1780403602760,49.61,69107.63,0.0,-0.99092,1e-05,1.72936]
[1780403602972,49.61,69107.63,0.0,-0.99092,1e-05,1.72936]
[1780403603040,49.62,69110.02,0.0,-0.9909,1e-05,1.73265]
[1780403609173,49.63,69110.14,0.0,-0.99089,1e-05,1.73452]
[1780403609224,49.63,69110.14,0.0,-0.99089,1e-05,1.73452]
[1780403609326,49.63,69104.57,0.0,-0.99092,1e-05,1.72874]
[1780403609934,49.63,69104.57,0.0,-0.99092,1e-05,1.72874]
[1780403609992,49.63,69104.57,0.0,-0.99092,1e-05,1.72874]
[1780403610044,49.63,69104.61,0.0,-0.99092,1e-05,1.72922]
[1780403612941,49.64,69099.32,0.0,-0.99096,1e-05,1.7232]
[1780403614199,49.64,69099.32,0.0,-0.99096,1e-05,1.7232]
[1780403614225,49.64,69099.32,0.0,-0.99096,1e-05,1.7232]
[1780403619358,49.65,69100.1,0.0,-0.99094,1e-05,1.72638]
[1780403619471,49.65,69100.1,0.0,-0.99094,1e-05,1.72638]
[1780403619963,49.65,69099.93,0.0,-0.99094,1e-05,1.72662]
[1780403619972,49.65,69099.93,0.0,-0.99094,1e-05,1.72662]
[1780403619995,49.65,69099.58,0.0,-0.99094,1e-05,1.72665]
[1780403627044,49.67,69094.05,0.0,-0.99096,1e-05,1.72318]
[1780403628679,49.67,69094.05,0.0,-0.99096,1e-05,1.72318]
[1780403628746,49.67,69094.05,0.0,-0.99096,1e-05,1.72318]
[1780403629058,49.68,69089.26,0.0,-0.99098,1e-05,1.71839]
[1780403630065,49.68,69084.22,0.0,-0.99102,1e-05,1.71289]
[1780403631072,49.68,69079.66,0.0,-0.99104,1e-05,1.70798]
[1780403632530,49.68,69079.66,0.0,-0.99104,1e-05,1.70798]
[1780403632724,49.68,69079.66,0.0,-0.99104,1e-05,1.70798]
[1780403633086,49.68,69084.79,0.0,-0.991,1e-05,1.71498]
[1780403634808,49.69,69087.45,0.0,-0.99098,1e-05,1.71858]
[1780403634970,49.69,69087.45,0.0,-0.99098,1e-05,1.71858]
[1780403635570,49.69,69087.72,0.0,-0.99098,1e-05,1.71936]
[1780403637231,49.69,69087.68,0.0,-0.99098,1e-05,1.71977]
[1780403637472,49.69,69087.68,0.0,-0.99098,1e-05,1.71977]
[1780403638121,49.7,69080.3,0.0,-0.99102,1e-05,1.71196]
[1780403638789,49.7,69080.3,0.0,-0.99102,1e-05,1.71196]
[1780403638971,49.7,69080.3,0.0,-0.99102,1e-05,1.71196]
[1780403639128,49.7,69079.6,0.0,-0.99102,1e-05,1.7116]
[1780403642662,49.7,69079.28,0.0,-0.99102,1e-05,1.71215]
[1780403642720,49.7,69079.28,0.0,-0.99102,1e-05,1.71215]
[1780403645845,49.71,69081.46,0.0,-0.99099,1e-05,1.71659]
[1780403645955,49.71,69081.46,0.0,-0.99099,1e-05,1.71659]
[1780403645972,49.71,69081.46,0.0,-0.99099,1e-05,1.71659]
[1780403646177,49.71,69084.67,0.0,-0.99097,1e-05,1.72085]
[1780403647191,49.72,69093.25,0.0,-0.99091,1e-05,1.73149]
[1780403648159,49.72,69093.25,0.0,-0.99091,1e-05,1.73149]
[1780403648226,49.72,69093.25,0.0,-0.99091,1e-05,1.73149]
[1780403648234,49.72,69093.25,0.0,-0.99091,1e-05,1.73149]
[1780403648470,49.72,69093.25,0.0,-0.99091,1e-05,1.73149]
[1780403648561,49.72,69090.6,0.0,-0.99092,1e-05,1.72877]
[1780403651388,49.72,69089.79,0.0,-0.99092,1e-05,1.72868]
[1780403651471,49.72,69089.79,0.0,-0.99092,1e-05,1.72868]
[1780403656252,49.74,69097.44,0.0,-0.99085,1e-05,1.74038]
[1780403657431,49.74,69097.44,0.0,-0.99085,1e-05,1.74038]
[1780403657470,49.74,69097.44,0.0,-0.99085,1e-05,1.74038]
[1780403657532,49.74,69097.75,0.0,-0.99085,1e-05,1.74117]
[1780403657799,49.74,69097.75,0.0,-0.99085,1e-05,1.74117]
[1780403657971,49.74,69097.75,0.0,-0.99085,1e-05,1.74117]
[1780403658267,49.74,69097.62,0.0,-0.99085,1e-05,1.74143]
[1780403660281,49.75,69101.36,0.0,-0.99082,1e-05,1.74673]
[1780403662008,49.75,69103.58,0.0,-0.9908,1e-05,1.74979]
[1780403662225,49.75,69103.58,0.0,-0.9908,1e-05,1.74979]
[1780403664310,49.75,69096.53,0.0,-0.99084,1e-05,1.74254]
[1780403665002,49.75,69096.53,0.0,-0.99084,1e-05,1.74254]
[1780403665220,49.75,69096.53,0.0,-0.99084,1e-05,1.74254]
[1780403665535,49.75,69096.53,0.0,-0.99084,1e-05,1.74254]
[1780403665721,49.75,69096.53,0.0,-0.99084,1e-05,1.74254]
[1780403665799,49.76,69095.06,0.0,-0.99085,1e-05,1.74161]
[1780403667331,49.76,69089.44,0.0,-0.99088,1e-05,1.73532]
[1780403667849,49.76,69089.44,0.0,-0.99088,1e-05,1.73532]
[1780403667971,49.76,69089.44,0.0,-0.99088,1e-05,1.73532]
[1780403673567,49.77,69088.47,0.0,-0.99088,1e-05,1.73523]
[1780403673720,49.77,69088.47,0.0,-0.99088,1e-05,1.73523]
[1780403674381,49.77,69090.83,0.0,-0.99086,1e-05,1.73846]
[1780403674468,49.77,69090.83,0.0,-0.99086,1e-05,1.73846]
[1780403674538,49.77,69088.02,0.0,-0.99088,1e-05,1.73552]
[1780403678409,49.78,69085.06,0.0,-0.99089,1e-05,1.73369]
[1780403681732,49.79,69084.81,0.0,-0.99089,1e-05,1.73423]
[1780403681976,49.79,69083.72,0.0,-0.99089,1e-05,1.73336]
[1780403684450,49.8,69076.05,0.0,-0.99094,1e-05,1.72552]
[1780403685458,49.8,69070.6,0.0,-0.99097,1e-05,1.7195]
[1780403686465,49.8,69076.59,0.0,-0.99093,1e-05,1.72704]
[1780403687472,49.8,69078.0,0.0,-0.99092,1e-05,1.72915]
[1780403688858,49.8,69079.07,0.0,-0.99091,1e-05,1.73085]
[1780403688974,49.8,69079.07,0.0,-0.99091,1e-05,1.73085]
[1780403689783,49.8,69079.07,0.0,-0.99091,1e-05,1.73085]
[1780403689826,49.81,69079.32,0.0,-0.9909,1e-05,1.732]
[1780403689970,49.81,69079.32,0.0,-0.9909,1e-05,1.732]
[1780403695709,49.82,69082.53,0.0,-0.99087,1e-05,1.7375]
[1780403695721,49.82,69082.53,0.0,-0.99087,1e-05,1.7375]
[1780403698549,49.83,69087.16,0.0,-0.99082,1e-05,1.74467]
[1780403699556,49.83,69091.04,0.0,-0.9908,1e-05,1.74971]
[1780403699984,49.83,69091.04,0.0,-0.9908,1e-05,1.74971]
[1780403700235,49.83,69091.04,0.0,-0.9908,1e-05,1.74971]
[1780403700572,49.83,69087.27,0.0,-0.99082,1e-05,1.74559]
[1780403701193,49.83,69087.27,0.0,-0.99082,1e-05,1.74559]
[1780403701220,49.83,69087.27,0.0,-0.99082,1e-05,1.74559]
[1780403701574,49.83,69080.05,0.0,-0.99087,1e-05,1.73737]
[1780403702581,49.83,69077.12,0.0,-0.99089,1e-05,1.73429]
[1780403703325,49.83,69077.12,0.0,-0.99089,1e-05,1.73429]
[1780403703469,49.83,69077.12,0.0,-0.99089,1e-05,1.73429]
[1780403704595,49.84,69071.01,0.0,-0.99092,1e-05,1.72787]
[1780403705349,49.84,69071.01,0.0,-0.99092,1e-05,1.72787]
[1780403705508,49.84,69071.01,0.0,-0.99092,1e-05,1.72787]
[1780403705602,49.84,69062.11,0.0,-0.99098,1e-05,1.71777]
[1780403706609,49.84,69053.84,0.0,-0.99104,1e-05,1.70847]
[1780403707616,49.84,69050.54,0.0,-0.99106,1e-05,1.70505]
[1780403711647,49.85,69054.4,0.0,-0.99102,1e-05,1.71144]
[1780403713661,49.86,69057.42,0.0,-0.99099,1e-05,1.71591]
[1780403715696,49.86,69063.03,0.0,-0.99095,1e-05,1.72342]
[1780403716496,49.86,69063.03,0.0,-0.99095,1e-05,1.72342]
[1780403718712,49.87,69066.63,0.0,-0.99092,1e-05,1.72898]
[1780403719618,49.87,69066.63,0.0,-0.99092,1e-05,1.72898]
[1780403721879,49.87,69075.55,0.0,-0.99085,1e-05,1.74042]
[1780403722872,49.88,69077.54,0.0,-0.99083,1e-05,1.74362]
[1780403726999,49.89,69089.34,0.0,-0.99074,1e-05,1.75933]
[1780403727907,49.89,69094.61,0.0,-0.9907,1e-05,1.76605]
[1780403729921,49.89,69090.26,0.0,-0.99072,1e-05,1.76153]
[1780403730928,49.89,69082.48,0.0,-0.99078,1e-05,1.75255]
[1780403731934,49.89,69079.1,0.0,-0.9908,1e-05,1.74765]
[1780403734976,49.9,69078.88,0.0,-0.9908,1e-05,1.74817]
[1780403735221,49.9,69078.88,0.0,-0.9908,1e-05,1.74817]
[1780403735322,49.9,69074.39,0.0,-0.99083,1e-05,1.7432]
[1780403736367,49.9,69074.39,0.0,-0.99083,1e-05,1.7432]
[1780403736470,49.9,69074.39,0.0,-0.99083,1e-05,1.7432]
[1780403736547,49.9,69075.44,0.0,-0.99082,1e-05,1.74524]
[1780403740492,49.91,69077.48,0.0,-0.9908,1e-05,1.74847]
[1780403740720,49.91,69077.48,0.0,-0.9908,1e-05,1.74847]
[1780403744045,49.92,69089.8,0.0,-0.9907,1e-05,1.76518]
[1780403745657,49.92,69089.8,0.0,-0.9907,1e-05,1.76518]
[1780403745720,49.92,69089.8,0.0,-0.9907,1e-05,1.76518]
[1780403745808,49.92,69095.95,0.0,-0.99065,1e-05,1.77331]
[1780403746023,49.92,69095.95,0.0,-0.99065,1e-05,1.77331]
[1780403746219,49.92,69095.95,0.0,-0.99065,1e-05,1.77331]
[1780403746321,49.92,69096.22,0.0,-0.99065,1e-05,1.77363]
[1780403748074,49.92,69093.36,0.0,-0.99067,1e-05,1.77088]
[1780403753109,49.93,69089.99,0.0,-0.99068,1e-05,1.76857]
[1780403753991,49.93,69089.99,0.0,-0.99068,1e-05,1.76857]
[1780403754219,49.93,69089.99,0.0,-0.99068,1e-05,1.76857]
[1780403755207,49.94,69088.97,0.0,-0.99069,1e-05,1.76769]
[1780403755220,49.94,69088.97,0.0,-0.99069,1e-05,1.76769]
[1780403755229,49.94,69089.45,0.0,-0.99068,1e-05,1.76863]
[1780403758479,49.94,69089.06,0.0,-0.99068,1e-05,1.76887]
[1780403758720,49.94,69089.06,0.0,-0.99068,1e-05,1.76887]
[1780403762212,49.95,69095.82,0.0,-0.99062,1e-05,1.77881]
[1780403763199,49.95,69102.9,0.0,-0.99057,1e-05,1.78775]
[1780403764611,49.95,69102.9,0.0,-0.99057,1e-05,1.78775]
[1780403764720,49.95,69102.9,0.0,-0.99057,1e-05,1.78775]
[1780403764754,49.95,69104.28,0.0,-0.99055,1e-05,1.79007]
[1780403765308,49.95,69104.28,0.0,-0.99055,1e-05,1.79007]
[1780403765471,49.95,69104.28,0.0,-0.99055,1e-05,1.79007]
[1780403765572,49.96,69101.54,0.0,-0.99057,1e-05,1.78706]
[1780403769495,49.96,69103.46,0.0,-0.99055,1e-05,1.79004]
[1780403769720,49.96,69103.46,0.0,-0.99055,1e-05,1.79004]
[1780403769796,49.96,69100.14,0.0,-0.99057,1e-05,1.78664]
[1780403774666,49.97,69098.21,0.0,-0.99058,1e-05,1.78527]
[1780403774719,49.97,69098.21,0.0,-0.99058,1e-05,1.78527]
[1780403775388,49.97,69095.5,0.0,-0.9906,1e-05,1.78264]
[1780403775470,49.97,69095.5,0.0,-0.9906,1e-05,1.78264]
[1780403775536,49.97,69094.28,0.0,-0.9906,1e-05,1.78149]
[1780403778168,49.97,69092.61,0.0,-0.99061,1e-05,1.7798]
[1780403778219,49.97,69092.61,0.0,-0.99061,1e-05,1.7798]
[1780403779309,49.98,69088.11,0.0,-0.99064,1e-05,1.77503]
[1780403780686,49.98,69088.11,0.0,-0.99064,1e-05,1.77503]
[1780403780720,49.98,69088.11,0.0,-0.99064,1e-05,1.77503]
[1780403780730,49.98,69084.42,0.0,-0.99066,1e-05,1.77125]
[1780403781573,49.98,69084.42,0.0,-0.99066,1e-05,1.77125]
[1780403781721,49.98,69084.42,0.0,-0.99066,1e-05,1.77125]
[1780403781795,49.98,69081.42,0.0,-0.99068,1e-05,1.76798]
[1780403782330,49.98,69084.96,0.0,-0.99066,1e-05,1.77225]
[1780403786004,49.99,69086.6,0.0,-0.99064,1e-05,1.77493]
[1780403786219,49.99,69086.6,0.0,-0.99064,1e-05,1.77493]
[1780403789379,49.99,69082.88,0.0,-0.99066,1e-05,1.77215]
[1780403790588,49.99,69082.88,0.0,-0.99066,1e-05,1.77215]
[1780403790720,49.99,69082.88,0.0,-0.99066,1e-05,1.77215]
[1780403790822,50.0,69082.6,0.0,-0.99066,1e-05,1.7725]
[1780403791553,50.0,69082.6,0.0,-0.99066,1e-05,1.7725]
[1780403791721,50.0,69082.6,0.0,-0.99066,1e-05,1.7725]
[1780403791760,50.0,69089.16,0.0,-0.99061,1e-05,1.77971]
[1780403793411,50.0,69088.99,0.0,-0.99061,1e-05,1.77983]
[1780403795504,50.0,69087.36,0.0,-0.99062,1e-05,1.77819]
[1780403795720,50.0,69087.36,0.0,-0.99062,1e-05,1.77819]
[1780403795783,50.01,69087.29,0.0,-0.99062,1e-05,1.77877]
[1780403797043,50.01,69086.47,0.0,-0.99062,1e-05,1.77778]
[1780403797219,50.01,69086.47,0.0,-0.99062,1e-05,1.77778]
[1780403797440,50.01,69083.14,0.0,-0.99065,1e-05,1.77409]
[1780403800163,50.01,69084.95,0.0,-0.99063,1e-05,1.77695]
[1780403800219,50.01,69084.95,0.0,-0.99063,1e-05,1.77695]
[1780403800644,50.01,69084.95,0.0,-0.99063,1e-05,1.77695]
[1780403800719,50.01,69084.95,0.0,-0.99063,1e-05,1.77695]
[1780403800745,50.01,69083.98,0.0,-0.99063,1e-05,1.77646]
[1780403804489,50.02,69081.26,0.0,-0.99064,1e-05,1.77418]
[1780403808517,50.03,69076.92,0.0,-0.99066,1e-05,1.77065]
[1780403809525,50.03,69059.78,0.0,-0.99079,1e-05,1.75008]
[1780403810532,50.03,69061.61,0.0,-0.99077,1e-05,1.75299]
[1780403811539,50.03,69065.17,0.0,-0.99074,1e-05,1.75762]
[1780403812955,50.04,69061.33,0.0,-0.99077,1e-05,1.75339]
[1780403816573,50.04,69064.67,0.0,-0.99073,1e-05,1.75886]
[1780403819596,50.05,69069.66,0.0,-0.99069,1e-05,1.76593]
[1780403821612,50.05,69071.79,0.0,-0.99067,1e-05,1.76918]
[1780403823626,50.06,69076.77,0.0,-0.99063,1e-05,1.77587]
[1780403824633,50.06,69078.93,0.0,-0.99062,1e-05,1.77881]
[1780403826974,50.06,69077.68,0.0,-0.99062,1e-05,1.77763]
[1780403826647,50.06,69080.68,0.0,-0.9906,1e-05,1.78158]
[1780403827654,50.06,69075.29,0.0,-0.99064,1e-05,1.77539]
[1780403829728,50.06,69073.91,0.0,-0.99064,1e-05,1.77405]
[1780403829972,50.06,69073.91,0.0,-0.99064,1e-05,1.77405]
[1780403829771,50.06,69071.89,0.0,-0.99066,1e-05,1.77195]
[1780403830675,50.07,69077.62,0.0,-0.99061,1e-05,1.7792]
[1780403831563,50.07,69077.62,0.0,-0.99061,1e-05,1.7792]
[1780403831719,50.07,69077.62,0.0,-0.99061,1e-05,1.7792]
[1780403837371,50.08,69078.17,0.0,-0.9906,1e-05,1.78178]
[1780403837469,50.08,69078.17,0.0,-0.9906,1e-05,1.78178]
[1780403837724,50.08,69075.93,0.0,-0.99061,1e-05,1.77938]
[1780403838543,50.08,69075.93,0.0,-0.99061,1e-05,1.77938]
[1780403838720,50.08,69075.93,0.0,-0.99061,1e-05,1.77938]
[1780403841752,50.08,69082.7,0.0,-0.99056,1e-05,1.78889]
[1780403842675,50.08,69082.7,0.0,-0.99056,1e-05,1.78889]
[1780403842721,50.08,69082.7,0.0,-0.99056,1e-05,1.78889]
[1780403842759,50.09,69082.27,0.0,-0.99056,1e-05,1.78867]
[1780403843860,50.09,69082.27,0.0,-0.99056,1e-05,1.78867]
[1780403843971,50.09,69082.27,0.0,-0.99056,1e-05,1.78867]
[1780403843961,50.09,69078.71,0.0,-0.99058,1e-05,1.78466]
[1780403846607,50.09,69076.56,0.0,-0.99059,1e-05,1.78268]
[1780403846721,50.09,69076.56,0.0,-0.99059,1e-05,1.78268]
[1780403846787,50.09,69070.14,0.0,-0.99064,1e-05,1.77524]
[1780403847095,50.09,69070.14,0.0,-0.99064,1e-05,1.77524]
[1780403847221,50.09,69070.14,0.0,-0.99064,1e-05,1.77524]
[1780403847794,50.09,69069.91,0.0,-0.99064,1e-05,1.77529]
[1780403852829,50.1,69067.02,0.0,-0.99065,1e-05,1.77239]
[1780403853600,50.1,69067.02,0.0,-0.99065,1e-05,1.77239]
[1780403853720,50.1,69067.02,0.0,-0.99065,1e-05,1.77239]
[1780403853836,50.1,69067.36,0.0,-0.99065,1e-05,1.77314]
[1780403854416,50.1,69067.36,0.0,-0.99065,1e-05,1.77314]
[1780403854470,50.1,69067.36,0.0,-0.99065,1e-05,1.77314]
[1780403855850,50.11,69064.42,0.0,-0.99066,1e-05,1.77026]
[1780403856858,50.11,69060.77,0.0,-0.99069,1e-05,1.7662]
[1780403857841,50.11,69060.77,0.0,-0.99069,1e-05,1.7662]
[1780403857983,50.11,69060.77,0.0,-0.99069,1e-05,1.7662]
[1780403857996,50.11,69059.24,0.0,-0.9907,1e-05,1.76471]
[1780403858460,50.11,69059.24,0.0,-0.9907,1e-05,1.76471]
[1780403858470,50.11,69059.24,0.0,-0.9907,1e-05,1.76471]
[1780403859878,50.11,69054.73,0.0,-0.99072,1e-05,1.75999]
[1780403861893,50.12,69051.75,0.0,-0.99074,1e-05,1.75714]
[1780403862665,50.12,69051.75,0.0,-0.99074,1e-05,1.75714]
[1780403862722,50.12,69051.75,0.0,-0.99074,1e-05,1.75714]
[1780403862900,50.12,69048.72,0.0,-0.99076,1e-05,1.75387]
[1780403863908,50.12,69066.42,0.0,-0.99063,1e-05,1.77549]
[1780403864945,50.12,69066.42,0.0,-0.99063,1e-05,1.77549]
[1780403864921,50.12,69078.69,0.0,-0.99054,1e-05,1.79067]
[1780403865927,50.12,69074.31,0.0,-0.99057,1e-05,1.78565]
[1780403866934,50.13,69062.12,0.0,-0.99066,1e-05,1.77124]
[1780403867230,50.13,69062.12,0.0,-0.99066,1e-05,1.77124]
[1780403867941,50.13,69059.57,0.0,-0.99067,1e-05,1.76851]
[1780403868948,50.13,69071.05,0.0,-0.99059,1e-05,1.78269]
[1780403869955,50.13,69063.66,0.0,-0.99064,1e-05,1.77409]
[1780403870962,50.13,69060.3,0.0,-0.99066,1e-05,1.77037]
[1780403872976,50.14,69051.22,0.0,-0.99072,1e-05,1.76014]
[1780403873983,50.14,69048.89,0.0,-0.99074,1e-05,1.7577]
[1780403874990,50.14,69052.43,0.0,-0.99071,1e-05,1.7623]
[1780403875997,50.14,69056.62,0.0,-0.99068,1e-05,1.76768]
[1780403876907,50.14,69056.62,0.0,-0.99068,1e-05,1.76768]
[1780403876975,50.14,69056.62,0.0,-0.99068,1e-05,1.76768]
[1780403877004,50.14,69054.75,0.0,-0.99069,1e-05,1.76577]
[1780403878525,50.14,69054.96,0.0,-0.99069,1e-05,1.76637]
[1780403878718,50.14,69054.96,0.0,-0.99069,1e-05,1.76637]
[1780403879018,50.15,69052.27,0.0,-0.9907,1e-05,1.76348]
[1780403880030,50.15,69047.83,0.0,-0.99073,1e-05,1.75851]
[1780403882043,50.15,69055.38,0.0,-0.99067,1e-05,1.76828]
[1780403883050,50.15,69061.17,0.0,-0.99063,1e-05,1.77559]
[1780403884033,50.15,69061.17,0.0,-0.99063,1e-05,1.77559]
[1780403884057,50.15,69059.57,0.0,-0.99064,1e-05,1.77399]
[1780403884221,50.15,69059.57,0.0,-0.99064,1e-05,1.77399]
[1780403884854,50.15,69059.57,0.0,-0.99064,1e-05,1.77399]
[1780403884970,50.15,69059.57,0.0,-0.99064,1e-05,1.77399]
[1780403888521,50.16,69058.53,0.0,-0.99064,1e-05,1.77372]
[1780403888723,50.16,69058.53,0.0,-0.99064,1e-05,1.77372]
[1780403888769,50.16,69058.53,0.0,-0.99064,1e-05,1.77372]
[1780403888970,50.16,69058.53,0.0,-0.99064,1e-05,1.77372]
[1780403888796,50.19,69053.93,0.0,-0.99064,1e-05,1.77473]
[1780403890099,50.21,69050.76,0.0,-0.99064,1e-05,1.77418]
[1780403892465,50.23,69049.96,0.0,-0.99062,1e-05,1.77645]
[1780403892721,50.23,69049.96,0.0,-0.99062,1e-05,1.77645]
[1780403892835,50.23,69049.96,0.0,-0.99062,1e-05,1.77645]
[1780403892973,50.23,69049.96,0.0,-0.99062,1e-05,1.77645]
[1780403893054,50.26,69050.75,0.0,-0.99058,1e-05,1.78371]
[1780403896828,50.27,69050.21,0.0,-0.99056,1e-05,1.78644]
[1780403896970,50.27,69050.21,0.0,-0.99056,1e-05,1.78644]
[1780403897033,50.28,69045.67,0.0,-0.99059,1e-05,1.78157]
[1780403897150,50.28,69042.8,0.0,-0.99061,1e-05,1.77811]
[1780403898157,50.28,69039.8,0.0,-0.99063,1e-05,1.77482]
[1780403899164,50.28,69033.51,0.0,-0.99068,1e-05,1.76759]
[1780403900171,50.28,69037.07,0.0,-0.99065,1e-05,1.77219]
[1780403903512,50.28,69038.65,0.0,-0.99063,1e-05,1.77474]
[1780403903719,50.28,69038.65,0.0,-0.99063,1e-05,1.77474]
[1780403905206,50.29,69036.19,0.0,-0.99064,1e-05,1.77276]
[1780403907220,50.29,69031.49,0.0,-0.99067,1e-05,1.76777]
[1780403908227,50.29,69029.0,0.0,-0.99069,1e-05,1.76512]
[1780403910271,50.3,69029.07,0.0,-0.99069,1e-05,1.76554]
[1780403910472,50.3,69029.07,0.0,-0.99069,1e-05,1.76554]
[1780403910528,50.3,69026.65,0.0,-0.9907,1e-05,1.76298]
[1780403911434,50.3,69026.65,0.0,-0.9907,1e-05,1.76298]
[1780403911477,50.3,69026.65,0.0,-0.9907,1e-05,1.76298]
[1780403911506,50.3,69023.97,0.0,-0.99072,1e-05,1.75905]
[1780403913266,50.33,69030.97,0.0,-0.99063,1e-05,1.77428]
[1780403914270,50.34,69022.95,0.0,-0.99069,1e-05,1.76499]
[1780403915277,50.34,69018.04,0.0,-0.99072,1e-05,1.75946]
[1780403916288,50.34,69014.08,0.0,-0.99075,1e-05,1.75509]
[1780403917419,50.34,69019.25,0.0,-0.99071,1e-05,1.7616]
[1780403918300,50.34,69025.17,0.0,-0.99066,1e-05,1.76902]
[1780403919307,50.34,69028.86,0.0,-0.99064,1e-05,1.77378]
[1780403920392,50.34,69028.86,0.0,-0.99064,1e-05,1.77378]
[1780403920469,50.34,69028.86,0.0,-0.99064,1e-05,1.77378]
[1780403920842,50.34,69028.86,0.0,-0.99064,1e-05,1.77378]
[1780403920980,50.34,69028.86,0.0,-0.99064,1e-05,1.77378]
[1780403921081,50.35,69025.18,0.0,-0.99066,1e-05,1.77001]
[1780403923772,50.35,69026.11,0.0,-0.99065,1e-05,1.77145]
[1780403923971,50.35,69026.11,0.0,-0.99065,1e-05,1.77145]
[1780403925352,50.35,69030.43,0.0,-0.99061,1e-05,1.77761]
[1780403928009,50.36,69031.89,0.0,-0.9906,1e-05,1.77968]
[1780403928072,50.36,69032.87,0.0,-0.99059,1e-05,1.78148]
[1780403928219,50.36,69032.87,0.0,-0.99059,1e-05,1.78148]
[1780403928412,50.36,69032.87,0.0,-0.99059,1e-05,1.78148]
[1780403928471,50.36,69032.87,0.0,-0.99059,1e-05,1.78148]
[1780403928572,50.36,69033.44,0.0,-0.99059,1e-05,1.78216]
[1780403931394,50.36,69036.14,0.0,-0.99056,1e-05,1.78633]
[1780403936429,50.37,69036.61,0.0,-0.99055,1e-05,1.78837]
[1780403937436,50.37,69033.73,0.0,-0.99057,1e-05,1.78519]
[1780403939098,50.37,69033.73,0.0,-0.99057,1e-05,1.78519]
[1780403938443,50.37,69029.59,0.0,-0.9906,1e-05,1.7805]
[1780403939219,50.37,69029.59,0.0,-0.9906,1e-05,1.7805]
[1780403939727,50.37,69029.59,0.0,-0.9906,1e-05,1.7805]
[1780403939970,50.37,69029.59,0.0,-0.9906,1e-05,1.7805]
[1780403940072,50.38,69029.37,0.0,-0.99059,1e-05,1.78085]
[1780403941464,50.38,69033.9,0.0,-0.99056,1e-05,1.78661]
[1780403943516,50.38,69033.85,0.0,-0.99056,1e-05,1.78685]
[1780403943654,50.38,69033.85,0.0,-0.99056,1e-05,1.78685]
[1780403943721,50.38,69033.85,0.0,-0.99056,1e-05,1.78685]
[1780403943724,50.38,69032.87,0.0,-0.99056,1e-05,1.78626]
[1780403944484,50.38,69030.69,0.0,-0.99058,1e-05,1.78363]
[1780403945492,50.44,69032.89,0.0,-0.99049,1e-05,1.79751]
[1780403946378,50.44,69032.89,0.0,-0.99049,1e-05,1.79751]
[1780403946469,50.44,69032.89,0.0,-0.99049,1e-05,1.79751]
[1780403946499,50.49,69035.34,0.0,-0.99041,1e-05,1.81147]
[1780403947753,50.49,69035.34,0.0,-0.99041,1e-05,1.81147]
[1780403947992,50.49,69035.34,0.0,-0.99041,1e-05,1.81147]
[1780403948016,50.6,69036.43,0.0,-0.99027,1e-05,1.83407]
[1780403949206,50.6,69035.69,0.0,-0.99028,1e-05,1.83317]
[1780403949219,50.6,69035.69,0.0,-0.99028,1e-05,1.83317]
[1780403953592,50.65,69034.42,0.0,-0.99022,1e-05,1.84253]
[1780403953719,50.65,69034.42,0.0,-0.99022,1e-05,1.84253]
[1780403953986,50.65,69043.34,0.0,-0.99015,1e-05,1.85392]
[1780403954555,50.65,69034.99,0.0,-0.99021,1e-05,1.84361]
[1780403955675,50.65,69034.99,0.0,-0.99021,1e-05,1.84361]
[1780403955727,50.65,69034.99,0.0,-0.99021,1e-05,1.84361]
[1780403955773,50.66,69032.69,0.0,-0.99023,1e-05,1.84113]
[1780403956623,50.66,69032.69,0.0,-0.99023,1e-05,1.84113]
[1780403956719,50.66,69032.69,0.0,-0.99023,1e-05,1.84113]
[1780403956929,50.66,69032.69,0.0,-0.99023,1e-05,1.84113]
[1780403956977,50.66,69032.69,0.0,-0.99023,1e-05,1.84113]
[1780403957075,50.66,69025.8,0.0,-0.99028,1e-05,1.83285]
[1780403957576,50.66,69018.89,0.0,-0.99033,1e-05,1.82439]
[1780403958586,50.66,69016.99,0.0,-0.99034,1e-05,1.82228]
[1780403959593,50.66,69016.75,0.0,-0.99034,1e-05,1.8222]
[1780403960799,50.66,69016.75,0.0,-0.99034,1e-05,1.8222]
[1780403960982,50.66,69016.75,0.0,-0.99034,1e-05,1.8222]
[1780403961134,50.66,69016.75,0.0,-0.99034,1e-05,1.8222]
[1780403961032,50.66,69015.41,0.0,-0.99035,1e-05,1.82101]
[1780403961222,50.66,69015.41,0.0,-0.99035,1e-05,1.82101]
[1780403961607,50.66,69012.32,0.0,-0.99037,1e-05,1.81724]
[1780403962614,50.66,69010.39,0.0,-0.99038,1e-05,1.81512]
[1780403963629,50.66,69019.63,0.0,-0.99032,1e-05,1.82662]
[1780403964631,50.67,69024.5,0.0,-0.99028,1e-05,1.83281]
[1780403965552,50.67,69024.5,0.0,-0.99028,1e-05,1.83281]
[1780403965719,50.67,69024.5,0.0,-0.99028,1e-05,1.83281]
[1780403965821,50.67,69024.58,0.0,-0.99028,1e-05,1.83333]
[1780403966384,50.67,69024.58,0.0,-0.99028,1e-05,1.83333]
[1780403966471,50.67,69024.58,0.0,-0.99028,1e-05,1.83333]
[1780403967815,50.67,69026.84,0.0,-0.99026,1e-05,1.83651]
[1780403969796,50.67,69027.47,0.0,-0.99025,1e-05,1.83728]
[1780403969973,50.67,69027.47,0.0,-0.99025,1e-05,1.83728]
[1780403970028,50.67,69027.47,0.0,-0.99025,1e-05,1.83728]
[1780403970121,50.67,69026.78,0.0,-0.99025,1e-05,1.83682]
[1780403970220,50.67,69026.78,0.0,-0.99025,1e-05,1.83682]
[1780403974393,50.67,69027.39,0.0,-0.99025,1e-05,1.83706]
[1780403974468,50.67,69027.39,0.0,-0.99025,1e-05,1.83706]
[1780403974704,50.68,69037.18,0.0,-0.99018,1e-05,1.84931]
[1780403975710,50.68,69043.26,0.0,-0.99013,1e-05,1.85703]
[1780403976717,50.68,69043.2,0.0,-0.99013,1e-05,1.85713]
[1780403977581,50.68,69043.2,0.0,-0.99013,1e-05,1.85713]
[1780403977719,50.68,69043.2,0.0,-0.99013,1e-05,1.85713]
[1780403977724,50.68,69042.67,0.0,-0.99014,1e-05,1.85664]
[1780403982760,50.68,69042.28,0.0,-0.99013,1e-05,1.85711]
[1780403984774,50.68,69034.83,0.0,-0.99019,1e-05,1.84823]
[1780403985781,50.68,69035.18,0.0,-0.99018,1e-05,1.84883]
[1780403986198,50.68,69035.18,0.0,-0.99018,1e-05,1.84883]
[1780403986219,50.68,69035.18,0.0,-0.99018,1e-05,1.84883]
[1780403986788,50.69,69031.77,0.0,-0.99021,1e-05,1.8448]
[1780403987641,50.69,69031.77,0.0,-0.99021,1e-05,1.8448]
[1780403987721,50.69,69031.77,0.0,-0.99021,1e-05,1.8448]
[1780403987796,50.69,69034.82,0.0,-0.99018,1e-05,1.84875]
[1780403988438,50.69,69034.82,0.0,-0.99018,1e-05,1.84875]
[1780403988469,50.69,69034.82,0.0,-0.99018,1e-05,1.84875]
[1780403988811,50.69,69046.59,0.0,-0.99009,1e-05,1.86349]
[1780403990032,50.69,69046.59,0.0,-0.99009,1e-05,1.86349]
[1780403990129,50.69,69046.52,0.0,-0.99009,1e-05,1.86355]
[1780403990219,50.69,69046.52,0.0,-0.99009,1e-05,1.86355]
[1780403990824,50.69,69043.74,0.0,-0.99011,1e-05,1.86025]
[1780403992838,50.69,69039.84,0.0,-0.99014,1e-05,1.85573]
[1780403993845,50.69,69032.5,0.0,-0.99019,1e-05,1.84682]
[1780403994982,50.69,69032.5,0.0,-0.99019,1e-05,1.84682]
[1780403995004,50.69,69031.59,0.0,-0.9902,1e-05,1.84587]
[1780403995220,50.69,69031.59,0.0,-0.9902,1e-05,1.84587]
[1780403995862,50.69,69022.82,0.0,-0.99026,1e-05,1.83527]
[1780403996869,50.69,69015.85,0.0,-0.99031,1e-05,1.82693]
[1780403998078,50.7,69014.87,0.0,-0.99032,1e-05,1.82594]
[1780403999340,50.7,69014.45,0.0,-0.99032,1e-05,1.82564]
[1780403999470,50.7,69014.45,0.0,-0.99032,1e-05,1.82564]
[1780403999890,50.7,69014.84,0.0,-0.99032,1e-05,1.82633]
[1780404000897,50.7,69011.19,0.0,-0.99034,1e-05,1.82209]
[1780404001904,50.7,69016.96,0.0,-0.9903,1e-05,1.82936]
[1780404003918,50.7,69018.51,0.0,-0.99028,1e-05,1.83167]
[1780404004514,50.7,69018.51,0.0,-0.99028,1e-05,1.83167]
[1780404004719,50.7,69018.51,0.0,-0.99028,1e-05,1.83167]
[1780404005525,50.7,69018.42,0.0,-0.99028,1e-05,1.83176]
[1780404005718,50.7,69018.42,0.0,-0.99028,1e-05,1.83176]
[1780404005932,50.7,69017.96,0.0,-0.99029,1e-05,1.8314]
[1780404006939,50.7,69014.69,0.0,-0.99031,1e-05,1.8276]
[1780404007946,50.71,69010.21,0.0,-0.99034,1e-05,1.82234]
[1780404008725,50.71,69010.21,0.0,-0.99034,1e-05,1.82234]
[1780404008975,50.71,69010.21,0.0,-0.99034,1e-05,1.82234]
[1780404014996,50.71,69007.77,0.0,-0.99035,1e-05,1.82092]
[1780404015280,50.71,69007.77,0.0,-0.99035,1e-05,1.82092]
[1780404015468,50.71,69007.77,0.0,-0.99035,1e-05,1.82092]
[1780404019026,50.72,69002.15,0.0,-0.99038,1e-05,1.81496]
[1780404020062,50.72,69002.15,0.0,-0.99038,1e-05,1.81496]
[1780404020222,50.72,69001.5,0.0,-0.99039,1e-05,1.8144]
[1780404020986,50.72,69001.5,0.0,-0.99039,1e-05,1.8144]
[1780404021040,50.72,69000.92,0.0,-0.99039,1e-05,1.81393]
[1780404021220,50.72,69000.92,0.0,-0.99039,1e-05,1.81393]
[1780404025308,50.72,69000.91,0.0,-0.99038,1e-05,1.81484]
[1780404025475,50.72,69000.91,0.0,-0.99038,1e-05,1.81484]
[1780404028090,50.73,68995.22,0.0,-0.99042,1e-05,1.80864]
[1780404030104,50.73,69003.51,0.0,-0.99035,1e-05,1.82011]
[1780404031214,50.73,69003.51,0.0,-0.99035,1e-05,1.82011]
[1780404031111,50.74,69006.25,0.0,-0.99034,1e-05,1.82258]
[1780404032124,50.74,69013.97,0.0,-0.99028,1e-05,1.83269]
[1780404032329,50.74,69013.97,0.0,-0.99028,1e-05,1.83269]
[1780404033126,50.74,69026.15,0.0,-0.99018,1e-05,1.84832]
[1780404034133,50.74,69033.64,0.0,-0.99013,1e-05,1.85757]
[1780404035140,50.75,69040.13,0.0,-0.99008,1e-05,1.86626]
[1780404036192,50.75,69040.13,0.0,-0.99008,1e-05,1.86626]
[1780404036222,50.75,69043.23,0.0,-0.99005,1e-05,1.87057]
[1780404038161,50.75,69039.28,0.0,-0.99008,1e-05,1.86625]
[1780404042189,50.76,69034.39,0.0,-0.99011,1e-05,1.86106]
[1780404043196,50.76,69030.72,0.0,-0.99013,1e-05,1.85666]
[1780404044325,50.76,69029.88,0.0,-0.99014,1e-05,1.85578]
[1780404044472,50.76,69029.88,0.0,-0.99014,1e-05,1.85578]
[1780404046217,50.76,69033.05,0.0,-0.99011,1e-05,1.86002]
[1780404047224,50.76,69037.37,0.0,-0.99008,1e-05,1.86553]
[1780404047877,50.76,69037.37,0.0,-0.99008,1e-05,1.86553]
[1780404047970,50.76,69037.37,0.0,-0.99008,1e-05,1.86553]
[1780404050246,50.76,69044.0,0.0,-0.99003,1e-05,1.87419]
[1780404051477,50.76,69044.0,0.0,-0.99003,1e-05,1.87419]
[1780404051719,50.76,69044.0,0.0,-0.99003,1e-05,1.87419]
[1780404051821,50.76,69043.03,0.0,-0.99003,1e-05,1.87324]
[1780404052389,50.76,69043.03,0.0,-0.99003,1e-05,1.87324]
[1780404052470,50.76,69043.03,0.0,-0.99003,1e-05,1.87324]
[1780404054276,50.76,69056.69,0.0,-0.98993,1e-05,1.89057]
[1780404055283,50.76,69058.23,0.0,-0.98992,1e-05,1.8926]
[1780404058305,50.77,69075.34,0.0,-0.98979,1e-05,1.91446]
[1780404059312,50.77,69078.9,0.0,-0.98976,1e-05,1.91903]
[1780404061326,50.77,69085.88,0.0,-0.98971,1e-05,1.928]
[1780404063340,50.77,69086.32,0.0,-0.9897,1e-05,1.92862]
[1780404064347,50.77,69092.25,0.0,-0.98966,1e-05,1.93622]
[1780404066360,50.77,69085.9,0.0,-0.98971,1e-05,1.92815]
[1780404068375,50.77,69089.48,0.0,-0.98968,1e-05,1.93278]
[1780404070389,50.77,69096.41,0.0,-0.98962,1e-05,1.94169]
[1780404071396,50.77,69102.19,0.0,-0.98958,1e-05,1.94912]
[1780404072403,50.77,69112.59,0.0,-0.9895,1e-05,1.96252]
[1780404073409,50.77,69114.68,0.0,-0.98948,1e-05,1.96519]
[1780404075426,50.77,69125.03,0.0,-0.9894,1e-05,1.97855]
[1780404076432,50.77,69128.92,0.0,-0.98937,1e-05,1.98356]
[1780404077440,50.77,69135.6,0.0,-0.98932,1e-05,1.99222]
[1780404078447,50.77,69139.44,0.0,-0.98929,1e-05,1.99717]
[1780404081468,50.76,69144.71,0.0,-0.98925,1e-05,2.00381]
[1780404083483,50.76,69137.42,0.0,-0.98931,1e-05,1.99404]
[1780404085497,50.76,69138.36,0.0,-0.9893,1e-05,1.9951]
[1780404089168,50.76,69137.31,0.0,-0.98931,1e-05,1.99346]
[1780404089220,50.76,69137.31,0.0,-0.98931,1e-05,1.99346]
[1780404090221,50.76,69136.39,0.0,-0.98932,1e-05,1.99218]
[1780404090231,50.76,69135.14,0.0,-0.98933,1e-05,1.99047]
[1780404093359,50.76,69135.5,0.0,-0.98934,1e-05,1.98961]
[1780404094884,50.76,69134.52,0.0,-0.98934,1e-05,1.98825]
[1780404094973,50.76,69134.52,0.0,-0.98934,1e-05,1.98825]
[1780404099351,50.76,69136.01,0.0,-0.98933,1e-05,1.98983]
[1780404099468,50.76,69136.01,0.0,-0.98933,1e-05,1.98983]
[1780404099709,50.76,69136.25,0.0,-0.98933,1e-05,1.99007]
[1780404102618,50.76,69144.83,0.0,-0.98927,1e-05,2.00108]
[1780404103859,50.76,69144.83,0.0,-0.98927,1e-05,2.00108]
[1780404103971,50.76,69144.83,0.0,-0.98927,1e-05,2.00108]
[1780404104062,50.76,69149.92,0.0,-0.98923,1e-05,2.00757]
[1780404105640,50.75,69146.66,0.0,-0.98925,1e-05,2.00318]
[1780404107423,50.75,69145.03,0.0,-0.98927,1e-05,2.00094]
[1780404107469,50.75,69145.03,0.0,-0.98927,1e-05,2.00094]
[1780404108661,50.75,69151.2,0.0,-0.98922,1e-05,2.00886]
[1780404110445,50.75,69151.22,0.0,-0.98922,1e-05,2.00878]
[1780404110469,50.75,69151.22,0.0,-0.98922,1e-05,2.00878]
[1780404110675,50.75,69152.38,0.0,-0.98921,1e-05,2.0102]
[1780404112841,50.75,69149.54,0.0,-0.98924,1e-05,2.00635]
[1780404112971,50.75,69149.54,0.0,-0.98924,1e-05,2.00635]
[1780404113073,50.75,69144.69,0.0,-0.98927,1e-05,1.99978]
[1780404115710,50.75,69138.42,0.0,-0.98933,1e-05,1.99139]
[1780404116385,50.75,69138.42,0.0,-0.98933,1e-05,1.99139]
[1780404116468,50.75,69138.42,0.0,-0.98933,1e-05,1.99139]
[1780404116717,50.75,69139.36,0.0,-0.98932,1e-05,1.99253]
[1780404118015,50.75,69139.36,0.0,-0.98932,1e-05,1.99253]
[1780404118221,50.75,69139.36,0.0,-0.98932,1e-05,1.99253]
[1780404118065,50.75,69132.21,0.0,-0.98938,1e-05,1.98304]
[1780404119738,50.75,69131.3,0.0,-0.98938,1e-05,1.98179]
[1780404122625,50.75,69131.95,0.0,-0.98938,1e-05,1.98252]
[1780404122719,50.75,69131.95,0.0,-0.98938,1e-05,1.98252]
[1780404123257,50.75,69131.95,0.0,-0.98938,1e-05,1.98252]
[1780404123469,50.75,69131.19,0.0,-0.98939,1e-05,1.98147]
[1780404123766,50.75,69132.8,0.0,-0.98937,1e-05,1.98351]
[1780404126279,50.75,69132.18,0.0,-0.98938,1e-05,1.98265]
[1780404126469,50.75,69131.61,0.0,-0.98938,1e-05,1.98184]
[1780404131822,50.75,69129.5,0.0,-0.9894,1e-05,1.97881]
[1780404133702,50.75,69129.37,0.0,-0.9894,1e-05,1.97853]
[1780404134273,50.75,69129.37,0.0,-0.9894,1e-05,1.97853]
[1780404134320,50.74,69131.94,0.0,-0.98938,1e-05,1.98177]
[1780404134469,50.74,69131.94,0.0,-0.98938,1e-05,1.98177]
[1780404134856,50.74,69136.52,0.0,-0.98935,1e-05,1.98775]
[1780404135860,50.74,69154.49,0.0,-0.98921,1e-05,2.01128]
[1780404137653,50.74,69153.24,0.0,-0.98922,1e-05,2.00956]
[1780404137874,50.74,69153.3,0.0,-0.98922,1e-05,2.00953]
[1780404139027,50.74,69153.3,0.0,-0.98922,1e-05,2.00953]
[1780404141233,50.74,69150.53,0.0,-0.98924,1e-05,2.00567]
[1780404141334,50.74,69146.54,0.0,-0.98927,1e-05,2.00022]
[1780404141469,50.74,69146.54,0.0,-0.98927,1e-05,2.00022]
[1780404142049,50.74,69146.54,0.0,-0.98927,1e-05,2.00022]
[1780404142218,50.74,69146.54,0.0,-0.98927,1e-05,2.00022]
[1780404142915,50.74,69151.37,0.0,-0.98923,1e-05,2.00648]
[1780404144136,50.74,69151.37,0.0,-0.98923,1e-05,2.00648]
[1780404144219,50.74,69151.37,0.0,-0.98923,1e-05,2.00648]
[1780404145891,50.74,69152.92,0.0,-0.98922,1e-05,2.00823]
[1780404145970,50.74,69152.92,0.0,-0.98922,1e-05,2.00823]
[1780404146321,50.74,69152.93,0.0,-0.98922,1e-05,2.00814]
[1780404149963,50.74,69147.48,0.0,-0.98927,1e-05,2.00056]
[1780404151338,50.74,69147.48,0.0,-0.98927,1e-05,2.00056]
[1780404150971,50.74,69139.65,0.0,-0.98933,1e-05,1.99021]
[1780404151978,50.74,69130.33,0.0,-0.98941,1e-05,1.97682]
[1780404152985,50.74,69123.05,0.0,-0.98947,1e-05,1.96732]
[1780404155000,50.74,69124.52,0.0,-0.98946,1e-05,1.96917]
[1780404156517,50.74,69122.73,0.0,-0.98947,1e-05,1.96682]
[1780404156718,50.74,69122.73,0.0,-0.98947,1e-05,1.96682]
[1780404157013,50.74,69122.98,0.0,-0.98947,1e-05,1.96711]
[1780404162069,50.74,69126.54,0.0,-0.98944,1e-05,1.97159]
[1780404163060,50.74,69100.31,0.0,-0.98965,1e-05,1.93777]
[1780404163390,50.74,69100.31,0.0,-0.98965,1e-05,1.93777]
[1780404164068,50.74,69099.93,0.0,-0.98964,1e-05,1.93822]
[1780404165075,50.74,69096.45,0.0,-0.98967,1e-05,1.93427]
[1780404166082,50.74,69091.49,0.0,-0.98971,1e-05,1.92796]
[1780404166395,50.74,69091.49,0.0,-0.98971,1e-05,1.92796]
[1780404168099,50.74,69099.13,0.0,-0.98965,1e-05,1.9378]
[1780404169108,50.74,69100.16,0.0,-0.98964,1e-05,1.93915]
[1780404170117,50.74,69103.18,0.0,-0.98962,1e-05,1.94304]
[1780404171123,50.75,69111.2,0.0,-0.98955,1e-05,1.95384]
[1780404171989,50.75,69111.2,0.0,-0.98955,1e-05,1.95384]
[1780404172219,50.75,69111.2,0.0,-0.98955,1e-05,1.95384]
[1780404172320,50.75,69115.43,0.0,-0.98952,1e-05,1.95929]
[1780404174145,50.75,69112.37,0.0,-0.98954,1e-05,1.95531]
[1780404177983,50.75,69111.59,0.0,-0.98955,1e-05,1.95429]
[1780404178218,50.75,69111.59,0.0,-0.98955,1e-05,1.95429]
[1780404178325,50.75,69112.67,0.0,-0.98954,1e-05,1.95567]
[1780404179180,50.75,69120.81,0.0,-0.98948,1e-05,1.96618]
[1780404180187,50.74,69121.34,0.0,-0.98947,1e-05,1.96684]
[1780404183208,50.74,69124.59,0.0,-0.98945,1e-05,1.97095]
[1780404185222,50.74,69121.28,0.0,-0.98947,1e-05,1.96659]
[1780404187895,50.74,69118.54,0.0,-0.9895,1e-05,1.96298]
[1780404187973,50.74,69118.54,0.0,-0.9895,1e-05,1.96298]
[1780404188243,50.74,69118.18,0.0,-0.9895,1e-05,1.96249]
[1780404192468,50.74,69117.75,0.0,-0.9895,1e-05,1.96182]
[1780404196029,50.74,69120.74,0.0,-0.98948,1e-05,1.96561]
[1780404196219,50.74,69120.74,0.0,-0.98948,1e-05,1.96561]
[1780404196299,50.74,69121.34,0.0,-0.98948,1e-05,1.96636]
[1780404200327,50.74,69114.28,0.0,-0.98953,1e-05,1.95711]
[1780404200924,50.74,69114.28,0.0,-0.98953,1e-05,1.95711]
[1780404201334,50.74,69117.93,0.0,-0.9895,1e-05,1.96181]
[1780404202066,50.74,69117.93,0.0,-0.9895,1e-05,1.96181]
[1780404202219,50.74,69117.93,0.0,-0.9895,1e-05,1.96181]
[1780404202341,50.74,69123.56,0.0,-0.98946,1e-05,1.96908]
[1780404204231,50.74,69125.59,0.0,-0.98944,1e-05,1.97168]
[1780404204355,50.74,69125.47,0.0,-0.98944,1e-05,1.97148]
[1780404204469,50.74,69125.47,0.0,-0.98944,1e-05,1.97148]
[1780404209390,50.74,69132.07,0.0,-0.98939,1e-05,1.97989]
[1780404210397,50.74,69135.0,0.0,-0.98937,1e-05,1.98365]
[1780404211404,50.74,69129.03,0.0,-0.98942,1e-05,1.97465]
[1780404212411,50.74,69130.8,0.0,-0.98941,1e-05,1.97696]
[1780404214368,50.74,69133.43,0.0,-0.98939,1e-05,1.98033]
[1780404214470,50.74,69133.43,0.0,-0.98939,1e-05,1.98033]
[1780404214572,50.74,69133.63,0.0,-0.98939,1e-05,1.98054]
[1780404218582,50.74,69135.13,0.0,-0.98938,1e-05,1.98232]
[1780404218719,50.74,69135.13,0.0,-0.98938,1e-05,1.98232]
[1780404218842,50.74,69135.13,0.0,-0.98938,1e-05,1.98232]
[1780404218974,50.74,69135.13,0.0,-0.98938,1e-05,1.98232]
[1780404219075,50.74,69132.42,0.0,-0.9894,1e-05,1.97868]
[1780404221505,50.74,69133.1,0.0,-0.9894,1e-05,1.97952]
[1780404221690,50.74,69133.1,0.0,-0.9894,1e-05,1.97952]
[1780404221718,50.74,69133.1,0.0,-0.9894,1e-05,1.97952]
[1780404221788,50.74,69129.91,0.0,-0.98942,1e-05,1.97531]
[1780404227516,50.74,69130.44,0.0,-0.98942,1e-05,1.97573]
[1780404230276,50.74,69130.77,0.0,-0.98942,1e-05,1.97612]
[1780404230323,50.74,69132.23,0.0,-0.9894,1e-05,1.97793]
[1780404230465,50.74,69132.23,0.0,-0.9894,1e-05,1.97793]
[1780404230469,50.74,69132.23,0.0,-0.9894,1e-05,1.97793]
[1780404230719,50.74,69132.23,0.0,-0.9894,1e-05,1.97793]
[1780404236579,50.73,69133.9,0.0,-0.98939,1e-05,1.97979]
[1780404239601,50.73,69136.94,0.0,-0.98937,1e-05,1.98361]
[1780404240787,50.73,69136.94,0.0,-0.98937,1e-05,1.98361]
[1780404240970,50.73,69136.94,0.0,-0.98937,1e-05,1.98361]
[1780404241030,50.73,69136.94,0.0,-0.98937,1e-05,1.98361]
[1780404241219,50.73,69136.94,0.0,-0.98937,1e-05,1.98361]
[1780404241292,50.73,69137.29,0.0,-0.98937,1e-05,1.98395]
[1780404243178,50.73,69130.0,0.0,-0.98943,1e-05,1.9744]
[1780404243650,50.73,69130.0,0.0,-0.98943,1e-05,1.9744]
[1780404243724,50.73,69130.0,0.0,-0.98943,1e-05,1.9744]
[1780404243741,50.73,69130.09,0.0,-0.98943,1e-05,1.97451]
[1780404249241,50.73,69132.61,0.0,-0.98941,1e-05,1.97763]
[1780404249472,50.73,69132.58,0.0,-0.98941,1e-05,1.9775]
[1780404250724,50.73,69130.15,0.0,-0.98943,1e-05,1.97434]
[1780404250971,50.73,69130.15,0.0,-0.98943,1e-05,1.97434]
[1780404251073,50.73,69117.68,0.0,-0.98952,1e-05,1.95814]
[1780404255713,50.73,69114.01,0.0,-0.98955,1e-05,1.95336]
[1780404257696,50.73,69116.2,0.0,-0.98954,1e-05,1.95618]
[1780404257721,50.73,69116.2,0.0,-0.98954,1e-05,1.95618]
[1780404257871,50.73,69116.2,0.0,-0.98954,1e-05,1.95618]
[1780404257977,50.73,69116.2,0.0,-0.98954,1e-05,1.95618]
[1780404258071,50.73,69117.77,0.0,-0.98952,1e-05,1.95819]
[1780404260956,50.73,69119.41,0.0,-0.98951,1e-05,1.9603]
[1780404260973,50.73,69119.41,0.0,-0.98951,1e-05,1.9603]
[1780404261004,50.73,69118.76,0.0,-0.98952,1e-05,1.95945]
[1780404261542,50.73,69118.76,0.0,-0.98952,1e-05,1.95945]
[1780404261722,50.73,69118.76,0.0,-0.98952,1e-05,1.95945]
[1780404264761,50.73,69120.62,0.0,-0.9895,1e-05,1.96182]
[1780404264971,50.73,69120.62,0.0,-0.9895,1e-05,1.96182]
[1780404265022,50.73,69120.28,0.0,-0.9895,1e-05,1.96137]
[1780404266186,50.73,69120.28,0.0,-0.9895,1e-05,1.96137]
[1780404266220,50.73,69120.28,0.0,-0.9895,1e-05,1.96137]
[1780404268654,50.73,69115.26,0.0,-0.98954,1e-05,1.95486]
[1780404268708,50.73,69115.26,0.0,-0.98954,1e-05,1.95486]
[1780404268720,50.73,69115.26,0.0,-0.98954,1e-05,1.95486]
[1780404268803,50.73,69116.5,0.0,-0.98953,1e-05,1.95693]
[1780404271824,50.74,69119.5,0.0,-0.98951,1e-05,1.96058]
[1780404273914,50.74,69117.48,0.0,-0.98952,1e-05,1.95796]
[1780404273961,50.74,69117.48,0.0,-0.98952,1e-05,1.95796]
[1780404273972,50.74,69117.48,0.0,-0.98952,1e-05,1.95796]
[1780404274063,50.74,69115.47,0.0,-0.98954,1e-05,1.95535]
[1780404274844,50.74,69112.64,0.0,-0.98956,1e-05,1.9517]
[1780404279637,50.74,69114.7,0.0,-0.98955,1e-05,1.95437]
[1780404279645,50.74,69114.7,0.0,-0.98955,1e-05,1.95437]
[1780404279721,50.74,69114.7,0.0,-0.98955,1e-05,1.95437]
[1780404279880,50.74,69115.16,0.0,-0.98954,1e-05,1.95496]
[1780404284812,50.74,69116.76,0.0,-0.98953,1e-05,1.95701]
[1780404284814,50.74,69116.76,0.0,-0.98953,1e-05,1.95701]
[1780404284970,50.74,69116.76,0.0,-0.98953,1e-05,1.95701]
[1780404285072,50.74,69117.53,0.0,-0.98952,1e-05,1.958]
[1780404285946,50.74,69125.16,0.0,-0.98946,1e-05,1.96786]
[1780404288020,50.74,69125.48,0.0,-0.98946,1e-05,1.96827]
[1780404288220,50.74,69125.48,0.0,-0.98946,1e-05,1.96827]
[1780404288321,50.74,69126.77,0.0,-0.98945,1e-05,1.96989]
[1780404288525,50.74,69126.77,0.0,-0.98945,1e-05,1.96989]
[1780404288719,50.74,69126.77,0.0,-0.98945,1e-05,1.96989]
[1780404294006,50.74,69125.59,0.0,-0.98946,1e-05,1.96819]
[1780404296187,50.74,69123.58,0.0,-0.98948,1e-05,1.96555]
[1780404296222,50.74,69123.58,0.0,-0.98948,1e-05,1.96555]
[1780404296278,50.74,69123.58,0.0,-0.98948,1e-05,1.96555]
[1780404296470,50.74,69123.58,0.0,-0.98948,1e-05,1.96555]
[1780404296288,50.74,69126.44,0.0,-0.98946,1e-05,1.96921]
[1780404302062,50.74,69125.89,0.0,-0.98946,1e-05,1.96835]
[1780404303069,50.73,69128.74,0.0,-0.98944,1e-05,1.97203]
[1780404304076,50.73,69132.34,0.0,-0.98941,1e-05,1.97668]
[1780404306297,50.73,69132.9,0.0,-0.98941,1e-05,1.97737]
[1780404306469,50.73,69132.9,0.0,-0.98941,1e-05,1.97737]
[1780404306320,50.73,69125.54,0.0,-0.98947,1e-05,1.96773]
[1780404307097,50.73,69121.64,0.0,-0.9895,1e-05,1.96267]
[1780404308104,50.73,69125.3,0.0,-0.98947,1e-05,1.96739]
[1780404308840,50.73,69125.3,0.0,-0.98947,1e-05,1.96739]
[1780404308973,50.73,69125.3,0.0,-0.98947,1e-05,1.96739]
[1780404311337,50.73,69127.14,0.0,-0.98945,1e-05,1.9697]
[1780404311439,50.73,69121.82,0.0,-0.9895,1e-05,1.96278]
[1780404312135,50.73,69118.08,0.0,-0.98952,1e-05,1.95793]
[1780404312712,50.73,69118.08,0.0,-0.98952,1e-05,1.95793]
[1780404312719,50.73,69118.08,0.0,-0.98952,1e-05,1.95793]
[1780404313142,50.73,69118.47,0.0,-0.98952,1e-05,1.95842]
[1780404316918,50.73,69118.57,0.0,-0.98952,1e-05,1.95853]
[1780404317195,50.73,69112.92,0.0,-0.98956,1e-05,1.95123]
[1780404318261,50.73,69112.92,0.0,-0.98956,1e-05,1.95123]
[1780404318350,50.74,69132.65,0.0,-0.98941,1e-05,1.97726]
[1780404319186,50.74,69146.28,0.0,-0.9893,1e-05,1.9955]
[1780404320193,50.74,69149.45,0.0,-0.98927,1e-05,2.00006]
[1780404321363,50.74,69149.45,0.0,-0.98927,1e-05,2.00006]
[1780404321394,50.74,69150.58,0.0,-0.98926,1e-05,2.00146]
[1780404323214,50.74,69157.96,0.0,-0.9892,1e-05,2.01148]
[1780404324369,50.74,69157.96,0.0,-0.9892,1e-05,2.01148]
[1780404324221,50.74,69159.12,0.0,-0.98919,1e-05,2.0129]
[1780404325228,50.74,69140.16,0.0,-0.98934,1e-05,1.988]
[1780404326235,50.74,69121.28,0.0,-0.98949,1e-05,1.96422]
[1780404327242,50.75,69116.88,0.0,-0.98952,1e-05,1.95898]
[1780404328319,50.75,69116.88,0.0,-0.98952,1e-05,1.95898]
[1780404328380,50.75,69115.49,0.0,-0.98953,1e-05,1.95717]
[1780404329256,50.75,69119.93,0.0,-0.98949,1e-05,1.9629]
[1780404334291,50.75,69117.07,0.0,-0.98952,1e-05,1.95795]
[1780404338214,50.75,69114.79,0.0,-0.98954,1e-05,1.95497]
[1780404338220,50.75,69114.79,0.0,-0.98954,1e-05,1.95497]
[1780404340334,50.75,69119.45,0.0,-0.9895,1e-05,1.96144]
[1780404343190,50.75,69117.86,0.0,-0.98951,1e-05,1.95983]
[1780404343222,50.75,69117.86,0.0,-0.98951,1e-05,1.95983]
[1780404343366,50.75,69117.86,0.0,-0.98951,1e-05,1.95983]
[1780404343468,50.75,69117.86,0.0,-0.98951,1e-05,1.95983]
[1780404343467,50.75,69116.5,0.0,-0.98952,1e-05,1.95805]
[1780404349397,50.75,69116.56,0.0,-0.98952,1e-05,1.95805]
[1780404353425,50.75,69110.33,0.0,-0.98957,1e-05,1.94996]
[1780404355459,50.75,69109.52,0.0,-0.98958,1e-05,1.94892]
[1780404355469,50.75,69109.52,0.0,-0.98958,1e-05,1.94892]
[1780404355560,50.75,69110.54,0.0,-0.98957,1e-05,1.95023]
[1780404355892,50.75,69110.54,0.0,-0.98957,1e-05,1.95023]
[1780404355971,50.75,69110.54,0.0,-0.98957,1e-05,1.95023]
[1780404358473,50.75,69109.05,0.0,-0.98958,1e-05,1.94832]
[1780404358479,50.75,69105.79,0.0,-0.98961,1e-05,1.94413]
[1780404361481,50.75,69109.43,0.0,-0.98958,1e-05,1.94885]
[1780404362395,50.75,69109.43,0.0,-0.98958,1e-05,1.94885]
[1780404362471,50.75,69109.43,0.0,-0.98958,1e-05,1.94885]
[1780404362488,50.75,69107.96,0.0,-0.98959,1e-05,1.94696]
[1780404362874,50.75,69107.96,0.0,-0.98959,1e-05,1.94696]
[1780404362969,50.75,69107.96,0.0,-0.98959,1e-05,1.94696]
[1780404366516,50.75,69118.3,0.0,-0.98951,1e-05,1.96032]
[1780404367523,50.75,69122.01,0.0,-0.98948,1e-05,1.96511]
[1780404368214,50.75,69122.01,0.0,-0.98948,1e-05,1.96511]
[1780404368222,50.75,69122.01,0.0,-0.98948,1e-05,1.96511]
[1780404368504,50.75,69122.01,0.0,-0.98948,1e-05,1.96511]
[1780404368530,50.75,69120.86,0.0,-0.98949,1e-05,1.96359]
[1780404368723,50.75,69120.86,0.0,-0.98949,1e-05,1.96359]
[1780404369536,50.75,69117.53,0.0,-0.98951,1e-05,1.95927]
[1780404370545,50.75,69114.66,0.0,-0.98954,1e-05,1.95555]
[1780404372236,50.75,69112.66,0.0,-0.98955,1e-05,1.95296]
[1780404372469,50.75,69112.66,0.0,-0.98955,1e-05,1.95296]
[1780404372551,50.75,69112.66,0.0,-0.98955,1e-05,1.95296]
[1780404372559,50.75,69106.26,0.0,-0.9896,1e-05,1.94473]
[1780404372722,50.75,69106.26,0.0,-0.9896,1e-05,1.94473]
[1780404373566,50.75,69100.46,0.0,-0.98965,1e-05,1.9373]
[1780404375583,50.75,69100.6,0.0,-0.98965,1e-05,1.93753]
[1780404379612,50.75,69104.77,0.0,-0.98961,1e-05,1.94299]
[1780404380618,50.75,69112.09,0.0,-0.98956,1e-05,1.95241]
[1780404381812,50.75,69112.09,0.0,-0.98956,1e-05,1.95241]
[1780404381975,50.75,69112.09,0.0,-0.98956,1e-05,1.95241]
[1780404382414,50.75,69112.09,0.0,-0.98956,1e-05,1.95241]
[1780404382472,50.75,69112.09,0.0,-0.98956,1e-05,1.95241]
[1780404382510,50.75,69114.82,0.0,-0.98953,1e-05,1.95593]
[1780404385652,50.75,69110.82,0.0,-0.98957,1e-05,1.95075]
[1780404386819,50.75,69110.82,0.0,-0.98957,1e-05,1.95075]
[1780404386976,50.75,69110.82,0.0,-0.98957,1e-05,1.95075]
[1780404387142,50.75,69110.82,0.0,-0.98957,1e-05,1.95075]
[1780404387218,50.75,69110.82,0.0,-0.98957,1e-05,1.95075]
[1780404387320,50.75,69112.3,0.0,-0.98955,1e-05,1.95266]
[1780404392539,50.75,69112.36,0.0,-0.98955,1e-05,1.95274]
[1780404392570,50.75,69111.21,0.0,-0.98957,1e-05,1.95011]
[1780404392720,50.75,69111.21,0.0,-0.98957,1e-05,1.95011]
[1780404393002,50.75,69111.21,0.0,-0.98957,1e-05,1.95011]
[1780404393220,50.75,69111.21,0.0,-0.98957,1e-05,1.95011]
[1780404393321,50.75,69111.6,0.0,-0.98957,1e-05,1.95062]
[1780404397296,50.75,69109.65,0.0,-0.98958,1e-05,1.94812]
[1780404397472,50.75,69109.65,0.0,-0.98958,1e-05,1.94812]
[1780404397573,50.75,69104.63,0.0,-0.98962,1e-05,1.9417]
[1780404397775,50.75,69104.63,0.0,-0.98962,1e-05,1.9417]
[1780404397971,50.75,69104.63,0.0,-0.98962,1e-05,1.9417]
[1780404398065,50.75,69106.98,0.0,-0.9896,1e-05,1.94472]
[1780404399751,50.75,69109.5,0.0,-0.98958,1e-05,1.94799]
[1780404401008,50.75,69109.5,0.0,-0.98958,1e-05,1.94799]
[1780404401218,50.75,69109.5,0.0,-0.98958,1e-05,1.94799]
[1780404403253,50.75,69111.24,0.0,-0.98957,1e-05,1.95024]
[1780404403469,50.75,69111.24,0.0,-0.98957,1e-05,1.95024]
[1780404403520,50.75,69111.39,0.0,-0.98957,1e-05,1.95045]
[1780404409154,50.75,69110.98,0.0,-0.98957,1e-05,1.94995]
[1780404409219,50.75,69110.98,0.0,-0.98957,1e-05,1.94995]
[1780404414857,50.75,69110.73,0.0,-0.98957,1e-05,1.94968]
[1780404419892,50.75,69107.78,0.0,-0.98959,1e-05,1.94593]
[1780404420733,50.75,69107.78,0.0,-0.98959,1e-05,1.94593]
[1780404420971,50.75,69107.78,0.0,-0.98959,1e-05,1.94593]
[1780404421393,50.75,69107.78,0.0,-0.98959,1e-05,1.94593]
[1780404421469,50.75,69107.78,0.0,-0.98959,1e-05,1.94593]
[1780404421571,50.75,69106.76,0.0,-0.9896,1e-05,1.94465]
[1780404423920,50.75,69104.25,0.0,-0.98962,1e-05,1.94146]
[1780404425934,50.75,69109.92,0.0,-0.98958,1e-05,1.94879]
[1780404426904,50.75,69109.92,0.0,-0.98958,1e-05,1.94879]
[1780404426971,50.75,69109.92,0.0,-0.98958,1e-05,1.94879]
[1780404427520,50.75,69109.92,0.0,-0.98958,1e-05,1.94879]
[1780404427621,50.75,69109.64,0.0,-0.98958,1e-05,1.94845]
[1780404427721,50.75,69109.64,0.0,-0.98958,1e-05,1.94845]
[1780404427948,50.75,69101.53,0.0,-0.98964,1e-05,1.93804]
[1780404428954,50.75,69100.38,0.0,-0.98965,1e-05,1.9366]
[1780404431976,50.75,69090.34,0.0,-0.98973,1e-05,1.92387]
[1780404432985,50.75,69087.0,0.0,-0.98975,1e-05,1.91967]
[1780404434422,50.75,69087.0,0.0,-0.98975,1e-05,1.91967]
[1780404434471,50.75,69087.0,0.0,-0.98975,1e-05,1.91967]
[1780404434521,50.75,69088.86,0.0,-0.98974,1e-05,1.92215]
[1780404434919,50.75,69088.86,0.0,-0.98974,1e-05,1.92215]
[1780404434972,50.75,69088.86,0.0,-0.98974,1e-05,1.92215]
[1780404435001,50.75,69085.05,0.0,-0.98977,1e-05,1.91731]
[1780404436022,50.75,69079.03,0.0,-0.98981,1e-05,1.90974]
[1780404437015,50.75,69066.65,0.0,-0.9899,1e-05,1.89412]
[1780404438022,50.75,69059.9,0.0,-0.98995,1e-05,1.88565]
[1780404439029,50.75,69059.53,0.0,-0.98996,1e-05,1.88519]
[1780404441047,50.75,69053.89,0.0,-0.99,1e-05,1.87837]
[1780404442051,50.75,69045.48,0.0,-0.99006,1e-05,1.86802]
[1780404443057,50.76,69043.61,0.0,-0.99007,1e-05,1.86585]
[1780404445072,50.76,69041.47,0.0,-0.99009,1e-05,1.86349]
[1780404447086,50.76,69039.49,0.0,-0.9901,1e-05,1.86135]
[1780404448093,50.76,69037.48,0.0,-0.99011,1e-05,1.85902]
[1780404449100,50.76,69039.72,0.0,-0.9901,1e-05,1.86196]
[1780404451115,50.76,69041.7,0.0,-0.99008,1e-05,1.86362]
[1780404452123,50.76,69052.07,0.0,-0.99001,1e-05,1.87669]
[1780404453134,50.76,69060.0,0.0,-0.98995,1e-05,1.88676]
[1780404454141,50.76,69056.88,0.0,-0.98997,1e-05,1.88299]
[1780404455148,50.76,69053.92,0.0,-0.98999,1e-05,1.8794]
[1780404456291,50.76,69053.92,0.0,-0.98999,1e-05,1.8794]
[1780404456471,50.76,69053.92,0.0,-0.98999,1e-05,1.8794]
[1780404456572,50.77,69054.19,0.0,-0.98999,1e-05,1.87999]
[1780404457164,50.77,69043.17,0.0,-0.99007,1e-05,1.86626]
[1780404458171,50.77,69031.36,0.0,-0.99016,1e-05,1.85176]
[1780404459179,50.77,69030.08,0.0,-0.99016,1e-05,1.85033]
[1780404460634,50.77,69030.08,0.0,-0.99016,1e-05,1.85033]
[1780404460185,50.77,69029.81,0.0,-0.99016,1e-05,1.85017]
[1780404460719,50.77,69029.81,0.0,-0.99016,1e-05,1.85017]
[1780404463206,50.77,69035.63,0.0,-0.99012,1e-05,1.85789]
[1780404464213,50.77,69041.6,0.0,-0.99007,1e-05,1.86547]
[1780404464835,50.77,69041.6,0.0,-0.99007,1e-05,1.86547]
[1780404464971,50.77,69041.6,0.0,-0.99007,1e-05,1.86547]
[1780404465220,50.77,69044.37,0.0,-0.99005,1e-05,1.86907]
[1780404465706,50.77,69044.37,0.0,-0.99005,1e-05,1.86907]
[1780404465718,50.77,69044.37,0.0,-0.99005,1e-05,1.86907]
[1780404466227,50.77,69044.61,0.0,-0.99005,1e-05,1.86952]
[1780404468554,50.77,69045.92,0.0,-0.99004,1e-05,1.8713]
[1780404468720,50.77,69045.0,0.0,-0.99004,1e-05,1.87043]
[1780404469507,50.77,69045.0,0.0,-0.99004,1e-05,1.87043]
[1780404469601,50.78,69044.79,0.0,-0.99004,1e-05,1.87031]
[1780404469719,50.78,69044.79,0.0,-0.99004,1e-05,1.87031]
[1780404470255,50.78,69042.99,0.0,-0.99006,1e-05,1.86821]
[1780404473615,50.78,69042.64,0.0,-0.99006,1e-05,1.86792]
[1780404473720,50.78,69041.49,0.0,-0.99007,1e-05,1.86664]
[1780404474283,50.78,69039.26,0.0,-0.99008,1e-05,1.86402]
[1780404478950,50.78,69038.14,0.0,-0.99009,1e-05,1.86323]
[1780404478970,50.78,69038.14,0.0,-0.99009,1e-05,1.86323]
[1780404479389,50.78,69038.14,0.0,-0.99009,1e-05,1.86323]
[1780404479469,50.78,69038.14,0.0,-0.99009,1e-05,1.86323]
[1780404479476,50.78,69040.5,0.0,-0.99007,1e-05,1.86647]
[1780404483088,50.78,69040.77,0.0,-0.99006,1e-05,1.86709]
[1780404483221,50.78,69040.77,0.0,-0.99006,1e-05,1.86709]
[1780404483260,50.78,69040.77,0.0,-0.99006,1e-05,1.86709]
[1780404483468,50.78,69040.77,0.0,-0.99006,1e-05,1.86709]
[1780404483508,50.79,69039.46,0.0,-0.99007,1e-05,1.86575]
[1780404484353,50.79,69042.42,0.0,-0.99005,1e-05,1.86958]
[1780404487375,50.79,69039.7,0.0,-0.99007,1e-05,1.86662]
[1780404487971,50.79,69039.7,0.0,-0.99007,1e-05,1.86662]
[1780404488219,50.79,69039.7,0.0,-0.99007,1e-05,1.86662]
[1780404488395,50.79,69039.7,0.0,-0.99007,1e-05,1.86662]
[1780404488471,50.79,69039.7,0.0,-0.99007,1e-05,1.86662]
[1780404488496,50.79,69037.88,0.0,-0.99008,1e-05,1.86451]
[1780404492410,50.79,69034.07,0.0,-0.9901,1e-05,1.86038]
[1780404493007,50.79,69034.07,0.0,-0.9901,1e-05,1.86038]
[1780404493219,50.79,69034.07,0.0,-0.9901,1e-05,1.86038]
[1780404494424,50.79,69037.18,0.0,-0.99008,1e-05,1.86456]
[1780404496356,50.79,69036.84,0.0,-0.99008,1e-05,1.86429]
[1780404496469,50.79,69036.84,0.0,-0.99008,1e-05,1.86429]
[1780404498473,50.8,69036.23,0.0,-0.99008,1e-05,1.86383]
[1780404498575,50.8,69033.52,0.0,-0.9901,1e-05,1.86062]
[1780404501070,50.8,69031.86,0.0,-0.99011,1e-05,1.85888]
[1780404501220,50.8,69031.86,0.0,-0.99011,1e-05,1.85888]
[1780404504473,50.8,69033.67,0.0,-0.9901,1e-05,1.86161]
[1780404504494,50.8,69037.11,0.0,-0.99007,1e-05,1.86603]
[1780404505150,50.8,69037.11,0.0,-0.99007,1e-05,1.86603]
[1780404505220,50.8,69037.11,0.0,-0.99007,1e-05,1.86603]
[1780404506473,50.8,69037.72,0.0,-0.99006,1e-05,1.86693]
[1780404506508,50.8,69037.34,0.0,-0.99007,1e-05,1.8666]
[1780404511649,50.81,69037.12,0.0,-0.99006,1e-05,1.86691]
[1780404511720,50.81,69037.12,0.0,-0.99006,1e-05,1.86691]
[1780404514564,50.81,69031.51,0.0,-0.99011,1e-05,1.85944]
[1780404516152,50.81,69029.46,0.0,-0.99012,1e-05,1.85707]
[1780404516219,50.81,69029.46,0.0,-0.99012,1e-05,1.85707]
[1780404516577,50.81,69029.15,0.0,-0.99012,1e-05,1.85685]
[1780404520606,50.81,69032.74,0.0,-0.99009,1e-05,1.86194]
[1780404521881,50.81,69032.24,0.0,-0.9901,1e-05,1.86147]
[1780404521972,50.81,69032.24,0.0,-0.9901,1e-05,1.86147]
[1780404525279,50.82,69031.76,0.0,-0.9901,1e-05,1.86134]
[1780404525470,50.82,69031.76,0.0,-0.9901,1e-05,1.86134]
[1780404525641,50.82,69034.09,0.0,-0.99008,1e-05,1.86438]
[1780404525875,50.82,69034.09,0.0,-0.99008,1e-05,1.86438]
[1780404525970,50.82,69034.09,0.0,-0.99008,1e-05,1.86438]
[1780404530012,50.82,69037.77,0.0,-0.99005,1e-05,1.86953]
[1780404530224,50.82,69037.77,0.0,-0.99005,1e-05,1.86953]
[1780404530677,50.82,69038.15,0.0,-0.99004,1e-05,1.87015]
[1780404534705,50.82,69043.88,0.0,-0.99,1e-05,1.87784]
[1780404535271,50.82,69043.88,0.0,-0.99,1e-05,1.87784]
[1780404535469,50.82,69043.88,0.0,-0.99,1e-05,1.87784]
[1780404540661,50.83,69045.21,0.0,-0.98998,1e-05,1.88012]
[1780404540720,50.83,69045.21,0.0,-0.98998,1e-05,1.88012]
[1780404540749,50.83,69048.9,0.0,-0.98996,1e-05,1.88486]
[1780404543132,50.83,69048.34,0.0,-0.98996,1e-05,1.88439]
[1780404543186,50.83,69048.34,0.0,-0.98996,1e-05,1.88439]
[1780404543773,50.83,69050.28,0.0,-0.98994,1e-05,1.88693]
[1780404544780,50.83,69054.56,0.0,-0.98991,1e-05,1.89241]
[1780404545840,50.83,69054.56,0.0,-0.98991,1e-05,1.89241]
[1780404545981,50.83,69054.56,0.0,-0.98991,1e-05,1.89241]
[1780404547801,50.83,69060.75,0.0,-0.98986,1e-05,1.90048]
[1780404550622,50.83,69063.22,0.0,-0.98984,1e-05,1.90368]
[1780404550722,50.83,69063.22,0.0,-0.98984,1e-05,1.90368]
[1780404550740,50.83,69059.88,0.0,-0.98987,1e-05,1.89964]
[1780404550822,50.83,69062.93,0.0,-0.98984,1e-05,1.90349]
[1780404553519,50.83,69063.0,0.0,-0.98984,1e-05,1.90366]
[1780404553723,50.83,69063.0,0.0,-0.98984,1e-05,1.90366]
[1780404553735,50.83,69052.82,0.0,-0.98992,1e-05,1.89104]
[1780404553843,50.83,69049.06,0.0,-0.98995,1e-05,1.88633]
[1780404555193,50.83,69049.06,0.0,-0.98995,1e-05,1.88633]
[1780404555219,50.83,69049.06,0.0,-0.98995,1e-05,1.88633]
[1780404557718,50.83,69051.73,0.0,-0.98993,1e-05,1.88989]
[1780404557871,50.83,69051.08,0.0,-0.98993,1e-05,1.88918]
[1780404557945,50.84,69049.02,0.0,-0.98994,1e-05,1.8867]
[1780404559440,50.84,69049.02,0.0,-0.98994,1e-05,1.8867]
[1780404559468,50.84,69049.02,0.0,-0.98994,1e-05,1.8867]
[1780404564761,50.84,69050.01,0.0,-0.98993,1e-05,1.88848]
[1780404564970,50.84,69050.04,0.0,-0.98993,1e-05,1.88862]
[1780404567626,50.84,69052.16,0.0,-0.98992,1e-05,1.89149]
[1780404567719,50.84,69052.16,0.0,-0.98992,1e-05,1.89149]
[1780404567716,50.84,69052.2,0.0,-0.98991,1e-05,1.89174]
[1780404571235,50.84,69050.16,0.0,-0.98993,1e-05,1.88939]
[1780404571468,50.84,69050.16,0.0,-0.98993,1e-05,1.88939]
[1780404577004,50.85,69051.97,0.0,-0.98992,1e-05,1.89125]
[1780404579311,50.85,69051.82,0.0,-0.98992,1e-05,1.89117]
[1780404579469,50.85,69051.82,0.0,-0.98992,1e-05,1.89117]
[1780404579557,50.85,69048.31,0.0,-0.98994,1e-05,1.88698]
[1780404581509,50.85,69047.48,0.0,-0.98995,1e-05,1.88594]
[1780404581719,50.85,69047.48,0.0,-0.98995,1e-05,1.88594]
[1780404581794,50.85,69048.48,0.0,-0.98994,1e-05,1.88741]
[1780404583046,50.85,69045.04,0.0,-0.98996,1e-05,1.88322]
[1780404585217,50.85,69042.42,0.0,-0.98998,1e-05,1.88006]
[1780404585469,50.85,69042.42,0.0,-0.98998,1e-05,1.88006]
[1780404585480,50.85,69039.41,0.0,-0.99,1e-05,1.87656]
[1780404587074,50.85,69036.14,0.0,-0.99003,1e-05,1.87261]
[1780404592109,50.85,69038.45,0.0,-0.99001,1e-05,1.87615]
[1780404594469,50.86,69038.44,0.0,-0.99,1e-05,1.8764]
[1780404600165,50.86,69038.48,0.0,-0.99,1e-05,1.87722]
[1780404601336,50.86,69038.48,0.0,-0.99,1e-05,1.87722]
[1780404601387,50.86,69038.48,0.0,-0.99,1e-05,1.87722]
[1780404601469,50.86,69038.48,0.0,-0.99,1e-05,1.87722]
[1780404601570,50.86,69044.31,0.0,-0.98995,1e-05,1.88474]
[1780404602180,50.86,69040.59,0.0,-0.98998,1e-05,1.8801]
[1780404603455,50.86,69040.59,0.0,-0.98998,1e-05,1.8801]
[1780404603469,50.86,69040.59,0.0,-0.98998,1e-05,1.8801]
[1780404603515,50.86,69040.59,0.0,-0.98998,1e-05,1.8801]
[1780404603719,50.86,69040.59,0.0,-0.98998,1e-05,1.8801]
[1780404603821,50.86,69032.9,0.0,-0.99004,1e-05,1.87078]
[1780404605208,50.86,69028.6,0.0,-0.99007,1e-05,1.86559]
[1780404606968,50.86,69026.14,0.0,-0.99009,1e-05,1.86269]
[1780404607219,50.86,69026.14,0.0,-0.99009,1e-05,1.86269]
[1780404612258,50.87,69026.48,0.0,-0.99008,1e-05,1.86402]
[1780404615278,50.87,69029.46,0.0,-0.99005,1e-05,1.86816]
[1780404617292,50.87,69032.67,0.0,-0.99003,1e-05,1.87242]
[1780404619073,50.87,69031.21,0.0,-0.99004,1e-05,1.87074]
[1780404619145,50.87,69031.21,0.0,-0.99004,1e-05,1.87074]
[1780404619218,50.87,69031.21,0.0,-0.99004,1e-05,1.87074]
[1780404619306,50.87,69031.35,0.0,-0.99004,1e-05,1.87105]
[1780404620313,50.87,69025.85,0.0,-0.99008,1e-05,1.86436]
[1780404622990,50.87,69025.09,0.0,-0.99008,1e-05,1.86369]
[1780404623028,50.87,69025.09,0.0,-0.99008,1e-05,1.86369]
[1780404623219,50.87,69025.09,0.0,-0.99008,1e-05,1.86369]
[1780404623333,50.87,69024.97,0.0,-0.99008,1e-05,1.86369]
[1780404628369,50.88,69012.06,0.0,-0.99017,1e-05,1.84848]
[1780404630384,50.88,69011.01,0.0,-0.99018,1e-05,1.8475]
[1780404631391,50.88,69014.05,0.0,-0.99016,1e-05,1.85031]
[1780404633579,50.88,69015.17,0.0,-0.99015,1e-05,1.85186]
[1780404633720,50.88,69015.17,0.0,-0.99015,1e-05,1.85186]
[1780404633811,50.88,69011.63,0.0,-0.99017,1e-05,1.84784]
[1780404638440,50.89,69015.09,0.0,-0.99014,1e-05,1.85279]
[1780404640113,50.89,69015.15,0.0,-0.99014,1e-05,1.85303]
[1780404640221,50.89,69015.15,0.0,-0.99014,1e-05,1.85303]
[1780404640454,50.89,69013.61,0.0,-0.99015,1e-05,1.8513]
[1780404642468,50.89,69018.44,0.0,-0.99011,1e-05,1.85758]
[1780404643475,50.89,69024.86,0.0,-0.99007,1e-05,1.86569]
[1780404644712,50.89,69024.86,0.0,-0.99007,1e-05,1.86569]
[1780404644722,50.89,69024.86,0.0,-0.99007,1e-05,1.86569]
[1780404644733,50.89,69026.16,0.0,-0.99005,1e-05,1.8676]
[1780404648913,50.9,69027.74,0.0,-0.99004,1e-05,1.8701]
[1780404648985,50.9,69027.74,0.0,-0.99004,1e-05,1.8701]
[1780404649519,50.9,69025.54,0.0,-0.99006,1e-05,1.86751]
[1780404653009,50.9,69026.06,0.0,-0.99005,1e-05,1.86856]
[1780404653219,50.9,69026.06,0.0,-0.99005,1e-05,1.86856]
[1780404653547,50.9,69026.08,0.0,-0.99005,1e-05,1.86859]
[1780404655561,50.9,69029.88,0.0,-0.99002,1e-05,1.87372]
[1780404657283,50.9,69027.92,0.0,-0.99003,1e-05,1.87141]
[1780404657470,50.9,69027.92,0.0,-0.99003,1e-05,1.87141]
[1780404657576,50.9,69027.76,0.0,-0.99003,1e-05,1.87134]
[1780404661603,50.9,69020.48,0.0,-0.99008,1e-05,1.8627]
[1780404662462,50.9,69020.48,0.0,-0.99008,1e-05,1.8627]
[1780404662470,50.9,69020.48,0.0,-0.99008,1e-05,1.8627]
[1780404662531,50.9,69020.48,0.0,-0.99008,1e-05,1.8627]
[1780404662720,50.9,69020.48,0.0,-0.99008,1e-05,1.8627]
[1780404662822,50.9,69016.66,0.0,-0.99011,1e-05,1.85825]
[1780404664628,50.91,69003.43,0.0,-0.99021,1e-05,1.84212]
[1780404666654,50.91,68995.65,0.0,-0.99026,1e-05,1.83293]
[1780404667654,50.91,68985.92,0.0,-0.99033,1e-05,1.82145]
[1780404668662,50.91,68985.45,0.0,-0.99033,1e-05,1.82136]
[1780404669670,50.91,68990.13,0.0,-0.99029,1e-05,1.82728]
[1780404670677,50.91,68994.61,0.0,-0.99026,1e-05,1.83295]
[1780404671684,50.91,69001.8,0.0,-0.99021,1e-05,1.84196]
[1780404672691,50.92,69002.59,0.0,-0.9902,1e-05,1.84337]
[1780404676719,50.92,69005.92,0.0,-0.99017,1e-05,1.84844]
[1780404678817,50.92,69004.89,0.0,-0.99017,1e-05,1.84735]
[1780404678972,50.92,69005.97,0.0,-0.99017,1e-05,1.84885]
[1780404681756,50.93,69001.21,0.0,-0.9902,1e-05,1.84351]
[1780404682439,50.93,69001.21,0.0,-0.9902,1e-05,1.84351]
[1780404682469,50.93,69001.21,0.0,-0.9902,1e-05,1.84351]
[1780404682518,50.93,69001.21,0.0,-0.9902,1e-05,1.84351]
[1780404682718,50.93,69001.21,0.0,-0.9902,1e-05,1.84351]
[1780404682763,50.93,68998.57,0.0,-0.99022,1e-05,1.84045]
[1780404683770,50.93,68994.08,0.0,-0.99025,1e-05,1.83514]
[1780404685784,50.93,68988.98,0.0,-0.99028,1e-05,1.82931]
[1780404689485,50.93,68989.4,0.0,-0.99028,1e-05,1.83043]
[1780404689720,50.93,68989.4,0.0,-0.99028,1e-05,1.83043]
[1780404690819,50.93,68997.49,0.0,-0.99021,1e-05,1.84072]
[1780404691709,50.93,68997.49,0.0,-0.99021,1e-05,1.84072]
[1780404691720,50.93,68997.49,0.0,-0.99021,1e-05,1.84072]
[1780404691826,50.94,68999.58,0.0,-0.9902,1e-05,1.84236]
[1780404696861,50.94,68999.72,0.0,-0.9902,1e-05,1.84343]
[1780404698876,50.94,69006.93,0.0,-0.99014,1e-05,1.85264]
[1780404699882,50.94,69010.53,0.0,-0.99011,1e-05,1.85724]
[1780404700889,50.94,69018.29,0.0,-0.99006,1e-05,1.86699]
[1780404701896,50.94,69021.2,0.0,-0.99003,1e-05,1.87074]
[1780404706430,50.95,69021.98,0.0,-0.99002,1e-05,1.87222]
[1780404706469,50.95,69021.98,0.0,-0.99002,1e-05,1.87222]
[1780404706489,50.95,69021.98,0.0,-0.99002,1e-05,1.87222]
[1780404706720,50.95,69021.98,0.0,-0.99002,1e-05,1.87222]
[1780404706931,50.95,69022.42,0.0,-0.99002,1e-05,1.8729]
[1780404708945,50.95,69018.22,0.0,-0.99005,1e-05,1.86793]
[1780404710958,50.95,69011.38,0.0,-0.9901,1e-05,1.85974]
[1780404712919,50.95,69011.38,0.0,-0.9901,1e-05,1.85974]
[1780404711966,50.95,69006.21,0.0,-0.99014,1e-05,1.85351]
[1780404712977,50.95,69006.21,0.0,-0.99014,1e-05,1.85351]
[1780404714987,50.95,69008.59,0.0,-0.99012,1e-05,1.85692]
[1780404716756,50.95,69008.59,0.0,-0.99012,1e-05,1.85692]
[1780404716819,50.95,69008.59,0.0,-0.99012,1e-05,1.85692]
[1780404716921,50.95,69006.25,0.0,-0.99013,1e-05,1.85434]
[1780404716971,50.95,69006.25,0.0,-0.99013,1e-05,1.85434]
[1780404720845,50.96,69008.29,0.0,-0.99011,1e-05,1.85717]
[1780404720946,50.96,69010.23,0.0,-0.9901,1e-05,1.85985]
[1780404720972,50.96,69010.23,0.0,-0.9901,1e-05,1.85985]
[1780404723625,50.96,69011.94,0.0,-0.99009,1e-05,1.86211]
[1780404723719,50.96,69011.94,0.0,-0.99009,1e-05,1.86211]
[1780404723727,50.96,69017.07,0.0,-0.99005,1e-05,1.86873]
[1780404727786,50.96,69018.76,0.0,-0.99003,1e-05,1.87108]
[1780404727791,50.96,69018.76,0.0,-0.99003,1e-05,1.87108]
[1780404727822,50.96,69018.32,0.0,-0.99003,1e-05,1.87078]
[1780404727971,50.96,69018.32,0.0,-0.99003,1e-05,1.87078]
[1780404733779,50.96,69017.07,0.0,-0.99004,1e-05,1.86973]
[1780404733850,50.96,69017.07,0.0,-0.99004,1e-05,1.86973]
[1780404733922,50.97,69020.19,0.0,-0.99001,1e-05,1.87385]
[1780404733970,50.97,69020.19,0.0,-0.99001,1e-05,1.87385]
[1780404738562,50.97,69018.92,0.0,-0.99002,1e-05,1.87261]
[1780404738627,50.97,69018.92,0.0,-0.99002,1e-05,1.87261]
[1780404738720,50.97,69018.92,0.0,-0.99002,1e-05,1.87261]
[1780404738729,50.97,69022.04,0.0,-0.99,1e-05,1.87672]
[1780404742679,50.97,69023.53,0.0,-0.98999,1e-05,1.87879]
[1780404742719,50.97,69023.53,0.0,-0.98999,1e-05,1.87879]
[1780404742768,50.97,69018.15,0.0,-0.99002,1e-05,1.87233]
[1780404745203,50.97,69015.41,0.0,-0.99004,1e-05,1.86917]
[1780404747850,50.97,69015.54,0.0,-0.99004,1e-05,1.86945]
[1780404747881,50.97,69015.54,0.0,-0.99004,1e-05,1.86945]
[1780404747951,50.97,69015.33,0.0,-0.99004,1e-05,1.86943]
[1780404751245,50.97,69017.69,0.0,-0.99003,1e-05,1.8716]
[1780404754595,50.98,69016.49,0.0,-0.99003,1e-05,1.87034]
[1780404754601,50.98,69016.49,0.0,-0.99003,1e-05,1.87034]
[1780404754721,50.98,69016.49,0.0,-0.99003,1e-05,1.87034]
[1780404754822,50.98,69014.21,0.0,-0.99005,1e-05,1.86776]
[1780404756280,50.98,69008.05,0.0,-0.99009,1e-05,1.86027]
[1780404757863,50.98,69008.05,0.0,-0.99009,1e-05,1.86027]
[1780404757930,50.98,69008.05,0.0,-0.99009,1e-05,1.86027]
[1780404757971,50.98,69008.05,0.0,-0.99009,1e-05,1.86027]
[1780404757965,50.98,69003.7,0.0,-0.99012,1e-05,1.85519]
[1780404760308,50.98,69001.06,0.0,-0.99014,1e-05,1.85224]
[1780404762322,50.98,68997.86,0.0,-0.99016,1e-05,1.8486]
[1780404764336,50.98,68988.31,0.0,-0.99023,1e-05,1.83722]
[1780404765343,50.98,68984.66,0.0,-0.99026,1e-05,1.83276]
[1780404770377,50.99,68987.9,0.0,-0.99023,1e-05,1.83764]
[1780404771375,50.99,68987.9,0.0,-0.99023,1e-05,1.83764]
[1780404771469,50.99,68987.9,0.0,-0.99023,1e-05,1.83764]
[1780404771570,50.99,68988.7,0.0,-0.99022,1e-05,1.83879]
[1780404774653,50.99,68989.87,0.0,-0.99021,1e-05,1.84058]
[1780404774697,50.99,68989.87,0.0,-0.99021,1e-05,1.84058]
[1780404774722,50.99,68989.87,0.0,-0.99021,1e-05,1.84058]
[1780404774755,50.99,68993.7,0.0,-0.99018,1e-05,1.84562]
[1780404776420,50.99,68990.7,0.0,-0.9902,1e-05,1.84211]
[1780404778311,50.99,68991.13,0.0,-0.9902,1e-05,1.84281]
[1780404778470,50.99,68991.13,0.0,-0.9902,1e-05,1.84281]
[1780404778522,51.0,68989.97,0.0,-0.99021,1e-05,1.84156]
[1780404783920,51.0,68990.74,0.0,-0.9902,1e-05,1.84319]
[1780404783970,51.0,68990.74,0.0,-0.9902,1e-05,1.84319]
[1780404783975,51.0,68990.74,0.0,-0.9902,1e-05,1.84319]
[1780404784219,51.0,68991.81,0.0,-0.99019,1e-05,1.84467]
[1780404784476,51.0,68991.45,0.0,-0.99019,1e-05,1.8444]
[1780404789511,51.0,68990.93,0.0,-0.99019,1e-05,1.8446]
[1780404793800,51.01,68992.14,0.0,-0.99018,1e-05,1.84658]
[1780404793972,51.01,68992.14,0.0,-0.99018,1e-05,1.84658]
[1780404800591,51.01,68996.29,0.0,-0.99014,1e-05,1.85299]
[1780404801399,51.01,68996.29,0.0,-0.99014,1e-05,1.85299]
[1780404801469,51.01,68996.29,0.0,-0.99014,1e-05,1.85299]
[1780404801543,51.01,68996.29,0.0,-0.99014,1e-05,1.85299]
[1780404801720,51.01,68996.29,0.0,-0.99014,1e-05,1.85299]
[1780404801786,51.01,68998.35,0.0,-0.99012,1e-05,1.85584]
[1780404803612,51.02,69001.51,0.0,-0.9901,1e-05,1.85988]
[1780404807856,51.02,69003.5,0.0,-0.99008,1e-05,1.86277]
[1780404807976,51.02,69003.5,0.0,-0.99008,1e-05,1.86277]
[1780404807958,51.02,69009.75,0.0,-0.99003,1e-05,1.87078]
[1780404809654,51.02,69009.16,0.0,-0.99003,1e-05,1.87017]
[1780404811668,51.02,69013.32,0.0,-0.99001,1e-05,1.87445]
[1780404813683,51.02,69014.89,0.0,-0.99,1e-05,1.87652]
[1780404813719,51.02,69014.89,0.0,-0.99,1e-05,1.87652]
[1780404813742,51.02,69014.89,0.0,-0.99,1e-05,1.87652]
[1780404813974,51.02,69014.89,0.0,-0.99,1e-05,1.87652]
[1780404813837,51.02,69014.46,0.0,-0.99,1e-05,1.87621]
[1780404816703,51.02,69010.58,0.0,-0.99002,1e-05,1.87173]
[1780404817648,51.02,69010.58,0.0,-0.99002,1e-05,1.87173]
[1780404817720,51.02,69010.58,0.0,-0.99002,1e-05,1.87173]
[1780404822932,51.03,69011.69,0.0,-0.99001,1e-05,1.87369]
[1780404822972,51.03,69011.69,0.0,-0.99001,1e-05,1.87369]
[1780404823135,51.03,69009.65,0.0,-0.99003,1e-05,1.87127]
[1780404823220,51.03,69009.65,0.0,-0.99003,1e-05,1.87127]
[1780404823752,51.03,69010.41,0.0,-0.99002,1e-05,1.87233]
[1780404824759,51.03,69013.13,0.0,-0.99,1e-05,1.87582]
[1780404826774,51.03,69008.1,0.0,-0.99004,1e-05,1.86981]
[1780404830802,51.03,69011.07,0.0,-0.99001,1e-05,1.87397]
[1780404832424,51.03,69011.86,0.0,-0.99,1e-05,1.87506]
[1780404832471,51.03,69011.86,0.0,-0.99,1e-05,1.87506]
[1780404834625,51.03,69014.94,0.0,-0.98998,1e-05,1.87911]
[1780404834720,51.03,69014.94,0.0,-0.98998,1e-05,1.87911]
[1780404834830,51.03,69017.09,0.0,-0.98996,1e-05,1.88189]
[1780404839865,51.04,69016.26,0.0,-0.98997,1e-05,1.88136]
[1780404840609,51.04,69016.26,0.0,-0.98997,1e-05,1.88136]
[1780404840722,51.04,69016.26,0.0,-0.98997,1e-05,1.88136]
[1780404840872,51.04,69020.6,0.0,-0.98993,1e-05,1.88687]
[1780404843893,51.04,69022.03,0.0,-0.98992,1e-05,1.88892]
[1780404845571,51.04,69022.35,0.0,-0.98992,1e-05,1.8894]
[1780404845718,51.04,69022.35,0.0,-0.98992,1e-05,1.8894]
[1780404845907,51.04,69022.39,0.0,-0.98992,1e-05,1.88954]
[1780404847171,51.04,69023.25,0.0,-0.98991,1e-05,1.8907]
[1780404847225,51.04,69023.25,0.0,-0.98991,1e-05,1.8907]
[1780404847928,51.04,69017.52,0.0,-0.98995,1e-05,1.88363]
[1780404849046,51.04,69017.52,0.0,-0.98995,1e-05,1.88363]
[1780404849092,51.04,69017.27,0.0,-0.98995,1e-05,1.88341]
[1780404849219,51.04,69017.27,0.0,-0.98995,1e-05,1.88341]
[1780404849942,51.04,69016.74,0.0,-0.98996,1e-05,1.88284]
[1780404854977,51.04,69014.92,0.0,-0.98997,1e-05,1.88106]
[1780404855874,51.04,69014.92,0.0,-0.98997,1e-05,1.88106]
[1780404855975,51.04,69014.92,0.0,-0.98997,1e-05,1.88106]
[1780404856774,51.04,69015.4,0.0,-0.98996,1e-05,1.88175]
[1780404856973,51.04,69015.4,0.0,-0.98996,1e-05,1.88175]
[1780404856991,51.04,69010.46,0.0,-0.99,1e-05,1.87571]
[1780404862026,51.05,69006.93,0.0,-0.99002,1e-05,1.87186]
[1780404862165,51.05,69006.93,0.0,-0.99002,1e-05,1.87186]
[1780404862220,51.05,69006.93,0.0,-0.99002,1e-05,1.87186]
[1780404863034,51.05,69002.65,0.0,-0.99005,1e-05,1.86668]
[1780404864241,51.05,69001.37,0.0,-0.99006,1e-05,1.86522]
[1780404864291,51.05,69001.37,0.0,-0.99006,1e-05,1.86522]
[1780404864469,51.05,69001.37,0.0,-0.99006,1e-05,1.86522]
[1780404865048,51.05,69001.42,0.0,-0.99006,1e-05,1.86541]
[1780404870083,51.05,69001.5,0.0,-0.99006,1e-05,1.86614]
[1780404871414,51.05,69001.28,0.0,-0.99006,1e-05,1.86488]
[1780404871469,51.05,69001.28,0.0,-0.99006,1e-05,1.86488]
[1780404872097,51.05,69000.7,0.0,-0.99007,1e-05,1.86429]
[1780404873104,51.05,68997.9,0.0,-0.99009,1e-05,1.86096]
[1780404875519,51.06,68999.23,0.0,-0.99008,1e-05,1.86287]
[1780404875719,51.06,68999.23,0.0,-0.99008,1e-05,1.86287]
[1780404878008,51.06,69000.13,0.0,-0.99007,1e-05,1.86425]
[1780404878140,51.06,69001.7,0.0,-0.99005,1e-05,1.86632]
[1780404878222,51.06,69001.7,0.0,-0.99005,1e-05,1.86632]
[1780404878789,51.06,69001.7,0.0,-0.99005,1e-05,1.86632]
[1780404878971,51.06,69001.7,0.0,-0.99005,1e-05,1.86632]
[1780404880154,51.06,68997.77,0.0,-0.99008,1e-05,1.86171]
[1780404881129,51.06,68997.77,0.0,-0.99008,1e-05,1.86171]
[1780404881219,51.06,68997.77,0.0,-0.99008,1e-05,1.86171]
[1780404881272,51.06,68995.74,0.0,-0.9901,1e-05,1.85934]
[1780404882760,51.06,68995.74,0.0,-0.9901,1e-05,1.85934]
[1780404882970,51.06,68995.74,0.0,-0.9901,1e-05,1.85934]
[1780404883010,51.06,68991.11,0.0,-0.99013,1e-05,1.85392]
[1780404888210,51.06,68989.05,0.0,-0.99014,1e-05,1.85213]
[1780404893033,51.07,68988.14,0.0,-0.99014,1e-05,1.85146]
[1780404893219,51.07,68986.67,0.0,-0.99015,1e-05,1.84997]
[1780404894678,51.07,68985.61,0.0,-0.99016,1e-05,1.84866]
[1780404894719,51.07,68985.61,0.0,-0.99016,1e-05,1.84866]
[1780404894780,51.07,68985.64,0.0,-0.99016,1e-05,1.84902]
[1780404898280,51.07,68982.44,0.0,-0.99018,1e-05,1.84557]
[1780404899287,51.07,68975.93,0.0,-0.99022,1e-05,1.83777]
[1780404900294,51.07,68975.52,0.0,-0.99023,1e-05,1.83727]
[1780404901301,51.07,68982.48,0.0,-0.99018,1e-05,1.84596]
[1780404902971,51.07,68982.48,0.0,-0.99018,1e-05,1.84596]
[1780404903021,51.08,68987.32,0.0,-0.99014,1e-05,1.85222]
[1780404903315,51.08,68990.97,0.0,-0.99011,1e-05,1.8567]
[1780404905413,51.08,68993.16,0.0,-0.99009,1e-05,1.85955]
[1780404905470,51.08,68993.16,0.0,-0.99009,1e-05,1.85955]
[1780404905808,51.08,68993.16,0.0,-0.99009,1e-05,1.85955]
[1780404905974,51.08,68993.16,0.0,-0.99009,1e-05,1.85955]
[1780404906075,51.08,68993.72,0.0,-0.99009,1e-05,1.86052]
[1780404908739,51.08,68993.35,0.0,-0.99009,1e-05,1.8602]
[1780404908971,51.08,68993.35,0.0,-0.99009,1e-05,1.8602]
[1780404914393,51.08,69000.93,0.0,-0.99003,1e-05,1.87053]
[1780404915505,51.08,69000.93,0.0,-0.99003,1e-05,1.87053]
[1780404915721,51.08,69000.93,0.0,-0.99003,1e-05,1.87053]
[1780404915850,51.08,69000.93,0.0,-0.99003,1e-05,1.87053]
[1780404915971,51.08,69000.93,0.0,-0.99003,1e-05,1.87053]
[1780404916073,51.08,69000.53,0.0,-0.99003,1e-05,1.87028]
[1780404920705,51.09,69001.87,0.0,-0.99002,1e-05,1.87229]
[1780404920721,51.09,69001.87,0.0,-0.99002,1e-05,1.87229]
[1780404923456,51.09,69009.37,0.0,-0.98996,1e-05,1.88207]
[1780404925370,51.09,69010.28,0.0,-0.98995,1e-05,1.8833]
[1780404925470,51.09,69010.28,0.0,-0.98995,1e-05,1.8833]
[1780404925575,51.09,69007.79,0.0,-0.98997,1e-05,1.8803]
[1780404926808,51.09,69007.79,0.0,-0.98997,1e-05,1.8803]
[1780404926970,51.09,69007.79,0.0,-0.98997,1e-05,1.8803]
[1780404932162,51.09,69006.7,0.0,-0.98998,1e-05,1.87946]
[1780404932520,51.09,68999.34,0.0,-0.99003,1e-05,1.86943]
[1780404934959,51.09,68998.75,0.0,-0.99004,1e-05,1.8687]
[1780404935114,51.09,68999.81,0.0,-0.99003,1e-05,1.87025]
[1780404935438,51.09,68999.81,0.0,-0.99003,1e-05,1.87025]
[1780404935582,51.09,68999.81,0.0,-0.99003,1e-05,1.87025]
[1780404935604,51.09,69000.47,0.0,-0.99002,1e-05,1.87107]
[1780404939569,51.1,68990.1,0.0,-0.9901,1e-05,1.85874]
[1780404940575,51.1,68987.75,0.0,-0.99012,1e-05,1.85584]
[1780404941583,51.1,68983.02,0.0,-0.99015,1e-05,1.85017]
[1780404943674,51.1,68981.84,0.0,-0.99016,1e-05,1.84888]
[1780404943719,51.1,68981.84,0.0,-0.99016,1e-05,1.84888]
[1780404943821,51.1,68980.88,0.0,-0.99016,1e-05,1.84802]
[1780404944912,51.1,68980.88,0.0,-0.99016,1e-05,1.84802]
[1780404944975,51.1,68980.88,0.0,-0.99016,1e-05,1.84802]
[1780404945076,51.1,68984.96,0.0,-0.99013,1e-05,1.85318]
[1780404949907,51.1,68984.6,0.0,-0.99013,1e-05,1.85319]
[1780404949970,51.1,68984.6,0.0,-0.99013,1e-05,1.85319]
[1780404950008,51.1,68984.85,0.0,-0.99013,1e-05,1.85379]
[1780404950323,51.1,68984.85,0.0,-0.99013,1e-05,1.85379]
[1780404950470,51.1,68984.85,0.0,-0.99013,1e-05,1.85379]
[1780404954675,51.11,68987.93,0.0,-0.9901,1e-05,1.85817]
[1780404955258,51.11,68987.93,0.0,-0.9901,1e-05,1.85817]
[1780404955470,51.11,68987.93,0.0,-0.9901,1e-05,1.85817]
[1780404955681,51.11,68987.09,0.0,-0.99011,1e-05,1.85729]
[1780404956294,51.11,68987.09,0.0,-0.99011,1e-05,1.85729]
[1780404956472,51.11,68987.09,0.0,-0.99011,1e-05,1.85729]
[1780404957696,51.11,68976.39,0.0,-0.99018,1e-05,1.84444]
[1780404958733,51.11,68976.39,0.0,-0.99018,1e-05,1.84444]
[1780404958790,51.11,68976.39,0.0,-0.99018,1e-05,1.84444]
[1780404958891,51.11,68973.77,0.0,-0.9902,1e-05,1.84154]
[1780404961063,51.11,68974.02,0.0,-0.9902,1e-05,1.84184]
[1780404961165,51.11,68973.54,0.0,-0.9902,1e-05,1.84159]
[1780404963738,51.11,68976.12,0.0,-0.99018,1e-05,1.84509]
[1780404964770,51.11,68976.12,0.0,-0.99018,1e-05,1.84509]
[1780404964973,51.11,68976.12,0.0,-0.99018,1e-05,1.84509]
[1780404965744,51.12,68976.85,0.0,-0.99017,1e-05,1.84632]
[1780404965970,51.12,68976.85,0.0,-0.99017,1e-05,1.84632]
[1780404965997,51.12,68976.8,0.0,-0.99017,1e-05,1.84642]
[1780404969780,51.12,68979.92,0.0,-0.99015,1e-05,1.85073]
[1780404971935,51.12,68980.72,0.0,-0.99014,1e-05,1.85187]
[1780404971974,51.12,68980.72,0.0,-0.99014,1e-05,1.85187]
[1780404975823,51.12,68985.63,0.0,-0.9901,1e-05,1.85867]
[1780404976577,51.12,68985.63,0.0,-0.9901,1e-05,1.85867]
[1780404976723,51.12,68985.63,0.0,-0.9901,1e-05,1.85867]
[1780404976829,51.12,68981.88,0.0,-0.99012,1e-05,1.85421]
[1780404977710,51.12,68981.88,0.0,-0.99012,1e-05,1.85421]
[1780404977721,51.12,68981.88,0.0,-0.99012,1e-05,1.85421]
[1780404983026,51.13,68981.71,0.0,-0.99012,1e-05,1.85474]
[1780404983223,51.13,68981.71,0.0,-0.99012,1e-05,1.85474]
[1780404984171,51.13,68981.0,0.0,-0.99012,1e-05,1.85416]
[1780404984226,51.13,68981.0,0.0,-0.99012,1e-05,1.85416]
[1780404984272,51.13,68979.66,0.0,-0.99013,1e-05,1.85266]
[1780404985757,51.13,68979.63,0.0,-0.99013,1e-05,1.85278]
[1780404985975,51.13,68979.63,0.0,-0.99013,1e-05,1.85278]
[1780404986076,51.13,68975.27,0.0,-0.99016,1e-05,1.84758]
[1780404988249,51.13,68976.02,0.0,-0.99016,1e-05,1.84866]
[1780404988470,51.13,68976.09,0.0,-0.99016,1e-05,1.84891]
[1780404988914,51.13,68971.36,0.0,-0.99019,1e-05,1.84328]
[1780404989654,51.13,68971.36,0.0,-0.99019,1e-05,1.84328]
[1780404989724,51.13,68971.36,0.0,-0.99019,1e-05,1.84328]
[1780404990927,51.14,68968.49,0.0,-0.99021,1e-05,1.84011]
[1780404992516,51.14,68969.55,0.0,-0.9902,1e-05,1.84047]
[1780404992724,51.14,68969.55,0.0,-0.9902,1e-05,1.84047]
[1780404998021,51.14,68966.2,0.0,-0.99022,1e-05,1.83744]
[1780404998909,51.14,68966.2,0.0,-0.99022,1e-05,1.83744]
[1780404998976,51.14,68966.2,0.0,-0.99022,1e-05,1.83744]
[1780405001042,51.14,68967.71,0.0,-0.99021,1e-05,1.83982]
[1780405003221,51.15,68967.57,0.0,-0.99021,1e-05,1.83983]
[1780405003295,51.15,68967.61,0.0,-0.99021,1e-05,1.84005]
[1780405004063,51.15,68974.04,0.0,-0.99016,1e-05,1.84809]
[1780405004839,51.15,68974.04,0.0,-0.99016,1e-05,1.84809]
[1780405004976,51.15,68974.04,0.0,-0.99016,1e-05,1.84809]
[1780405005070,51.15,68975.89,0.0,-0.99014,1e-05,1.85052]
[1780405009048,51.15,68972.99,0.0,-0.99016,1e-05,1.84744]
[1780405009221,51.15,68972.99,0.0,-0.99016,1e-05,1.84744]
[1780405009375,51.15,68973.16,0.0,-0.99016,1e-05,1.84781]
[1780405009469,51.15,68973.16,0.0,-0.99016,1e-05,1.84781]
[1780405010105,51.15,68973.3,0.0,-0.99016,1e-05,1.84815]
[1780405014388,51.15,68973.89,0.0,-0.99015,1e-05,1.84951]
[1780405014471,51.15,68973.89,0.0,-0.99015,1e-05,1.84951]
[1780405015140,51.16,68969.33,0.0,-0.99018,1e-05,1.84409]
[1780405019012,51.16,68967.47,0.0,-0.99019,1e-05,1.84232]
[1780405019219,51.16,68967.47,0.0,-0.99019,1e-05,1.84232]
[1780405019279,51.16,68967.47,0.0,-0.99019,1e-05,1.84232]
[1780405019469,51.16,68966.48,0.0,-0.9902,1e-05,1.84128]
[1780405020175,51.16,68966.1,0.0,-0.9902,1e-05,1.84099]
[1780405023197,51.16,68973.65,0.0,-0.99014,1e-05,1.85074]
[1780405023981,51.16,68973.65,0.0,-0.99014,1e-05,1.85074]
[1780405024219,51.16,68973.65,0.0,-0.99014,1e-05,1.85074]
[1780405024235,51.16,68976.79,0.0,-0.99012,1e-05,1.85476]
[1780405025212,51.16,68983.4,0.0,-0.99007,1e-05,1.86304]
[1780405026219,51.17,68973.35,0.0,-0.99014,1e-05,1.85128]
[1780405027226,51.17,68970.37,0.0,-0.99016,1e-05,1.84763]
[1780405028201,51.17,68970.37,0.0,-0.99016,1e-05,1.84763]
[1780405028222,51.17,68970.37,0.0,-0.99016,1e-05,1.84763]
[1780405029507,51.17,68968.73,0.0,-0.99017,1e-05,1.84594]
[1780405029720,51.17,68968.73,0.0,-0.99017,1e-05,1.84594]
[1780405030247,51.17,68962.78,0.0,-0.99021,1e-05,1.83884]
[1780405031153,51.17,68962.78,0.0,-0.99021,1e-05,1.83884]
[1780405031222,51.17,68962.78,0.0,-0.99021,1e-05,1.83884]
[1780405031254,51.17,68962.2,0.0,-0.99022,1e-05,1.83813]
[1780405036289,51.17,68961.33,0.0,-0.99022,1e-05,1.83796]
[1780405039310,51.18,68957.79,0.0,-0.99024,1e-05,1.8342]
[1780405040831,51.18,68956.87,0.0,-0.99025,1e-05,1.83326]
[1780405040973,51.18,68956.87,0.0,-0.99025,1e-05,1.83326]
[1780405044724,51.18,68958.19,0.0,-0.99023,1e-05,1.83543]
[1780405044971,51.18,68958.19,0.0,-0.99023,1e-05,1.83543]
[1780405045781,51.18,68960.03,0.0,-0.99022,1e-05,1.83804]
[1780405045970,51.18,68960.03,0.0,-0.99022,1e-05,1.83804]
[1780405045987,51.18,68962.48,0.0,-0.9902,1e-05,1.8412]
[1780405049719,51.18,68964.86,0.0,-0.99018,1e-05,1.84445]
[1780405049976,51.18,68964.86,0.0,-0.99018,1e-05,1.84445]
[1780405055422,51.19,68966.07,0.0,-0.99017,1e-05,1.84599]
[1780405060457,51.19,68966.03,0.0,-0.99016,1e-05,1.84676]
[1780405063448,51.2,68966.42,0.0,-0.99016,1e-05,1.84757]
[1780405063471,51.2,68966.42,0.0,-0.99016,1e-05,1.84757]
[1780405063478,51.2,68970.85,0.0,-0.99013,1e-05,1.85316]
[1780405066304,51.2,68970.95,0.0,-0.99012,1e-05,1.85344]
[1780405065596,51.2,68974.55,0.0,-0.9901,1e-05,1.85801]
[1780405066468,51.2,68974.55,0.0,-0.9901,1e-05,1.85801]
[1780405067319,51.2,68974.55,0.0,-0.9901,1e-05,1.85801]
[1780405066499,51.2,68975.1,0.0,-0.99009,1e-05,1.85883]
[1780405067470,51.2,68975.1,0.0,-0.99009,1e-05,1.85883]
[1780405072541,51.2,68977.22,0.0,-0.99007,1e-05,1.86229]
[1780405075774,51.2,68977.87,0.0,-0.99007,1e-05,1.86336]
[1780405075972,51.2,68977.87,0.0,-0.99007,1e-05,1.86336]
[1780405078623,51.21,68976.0,0.0,-0.99008,1e-05,1.86146]
[1780405078719,51.21,68976.0,0.0,-0.99008,1e-05,1.86146]
[1780405078725,51.21,68977.02,0.0,-0.99007,1e-05,1.86285]
[1780405079590,51.21,68973.92,0.0,-0.99009,1e-05,1.85917]
[1780405081453,51.21,68973.58,0.0,-0.99009,1e-05,1.8589]
[1780405081482,51.21,68973.58,0.0,-0.99009,1e-05,1.8589]
[1780405081604,51.21,68969.16,0.0,-0.99012,1e-05,1.85361]
[1780405083306,51.21,68969.16,0.0,-0.99012,1e-05,1.85361]
[1780405083335,51.21,68964.93,0.0,-0.99015,1e-05,1.84873]
[1780405083469,51.21,68964.93,0.0,-0.99015,1e-05,1.84873]
[1780405084531,51.21,68964.2,0.0,-0.99016,1e-05,1.84784]
[1780405084720,51.21,68964.2,0.0,-0.99016,1e-05,1.84784]
[1780405090671,51.22,68965.58,0.0,-0.99014,1e-05,1.85064]
[1780405091941,51.22,68965.58,0.0,-0.99014,1e-05,1.85064]
[1780405091977,51.22,68965.58,0.0,-0.99014,1e-05,1.85064]
[1780405092042,51.22,68969.7,0.0,-0.99011,1e-05,1.85599]
[1780405092969,51.22,68969.7,0.0,-0.99011,1e-05,1.85599]
[1780405093221,51.22,68969.7,0.0,-0.99011,1e-05,1.85599]
[1780405093321,51.22,68969.25,0.0,-0.99011,1e-05,1.85558]
[1780405096405,51.22,68969.2,0.0,-0.99011,1e-05,1.85581]
[1780405096470,51.22,68969.2,0.0,-0.99011,1e-05,1.85581]
[1780405101749,51.22,68965.6,0.0,-0.99013,1e-05,1.85229]
[1780405105208,51.23,68966.64,0.0,-0.99012,1e-05,1.85387]
[1780405105222,51.23,68966.64,0.0,-0.99012,1e-05,1.85387]
[1780405105232,51.23,68960.83,0.0,-0.99016,1e-05,1.8469]
[1780405106604,51.23,68961.86,0.0,-0.99016,1e-05,1.84816]
[1780405106719,51.23,68961.86,0.0,-0.99016,1e-05,1.84816]
[1780405106784,51.23,68964.53,0.0,-0.99014,1e-05,1.85158]
[1780405109332,51.23,68964.49,0.0,-0.99013,1e-05,1.85168]
[1780405109470,51.23,68964.68,0.0,-0.99013,1e-05,1.85207]
[1780405111818,51.23,68967.99,0.0,-0.99011,1e-05,1.85546]
[1780405114096,51.23,68968.05,0.0,-0.99011,1e-05,1.85568]
[1780405114224,51.23,68968.05,0.0,-0.99011,1e-05,1.85568]
[1780405114326,51.23,68968.05,0.0,-0.99011,1e-05,1.85596]
[1780405116504,51.23,68969.87,0.0,-0.99009,1e-05,1.85834]
[1780405116721,51.23,68969.87,0.0,-0.99009,1e-05,1.85834]
[1780405121889,51.24,68968.43,0.0,-0.9901,1e-05,1.85739]
[1780405122785,51.24,68968.43,0.0,-0.9901,1e-05,1.85739]
[1780405122974,51.24,68968.43,0.0,-0.9901,1e-05,1.85739]
[1780405123346,51.24,68968.43,0.0,-0.9901,1e-05,1.85739]
[1780405123478,51.24,68968.84,0.0,-0.9901,1e-05,1.85803]
[1780405123903,51.24,68970.63,0.0,-0.99008,1e-05,1.86038]
[1780405125222,51.24,68970.63,0.0,-0.99008,1e-05,1.86038]
[1780405125323,51.24,68978.63,0.0,-0.99002,1e-05,1.87051]
[1780405125481,51.24,68978.63,0.0,-0.99002,1e-05,1.87051]
[1780405125917,51.24,68981.59,0.0,-0.99,1e-05,1.87417]
[1780405126924,51.24,68983.91,0.0,-0.98998,1e-05,1.87716]
[1780405128304,51.24,68983.91,0.0,-0.98998,1e-05,1.87716]
[1780405128344,51.24,68983.64,0.0,-0.98998,1e-05,1.87704]
[1780405128469,51.24,68983.64,0.0,-0.98998,1e-05,1.87704]
[1780405128939,51.24,68988.78,0.0,-0.98994,1e-05,1.88342]
[1780405130527,51.24,68990.41,0.0,-0.98993,1e-05,1.88555]
[1780405130721,51.24,68990.41,0.0,-0.98993,1e-05,1.88555]
[1780405132966,51.24,68995.61,0.0,-0.98989,1e-05,1.8923]
[1780405135987,51.25,68998.63,0.0,-0.98987,1e-05,1.8963]
[1780405137045,51.25,68998.63,0.0,-0.98987,1e-05,1.8963]
[1780405137220,51.25,68998.63,0.0,-0.98987,1e-05,1.8963]
[1780405140791,51.25,68999.66,0.0,-0.98986,1e-05,1.89793]
[1780405140974,51.25,68999.66,0.0,-0.98986,1e-05,1.89793]
[1780405141025,51.25,68999.02,0.0,-0.98986,1e-05,1.89719]
[1780405141983,51.25,68999.02,0.0,-0.98986,1e-05,1.89719]
[1780405142221,51.25,68999.02,0.0,-0.98986,1e-05,1.89719]
[1780405142323,51.25,68993.18,0.0,-0.9899,1e-05,1.88997]
[1780405144046,51.25,68990.32,0.0,-0.98992,1e-05,1.88658]
[1780405145163,51.25,68990.32,0.0,-0.98992,1e-05,1.88658]
[1780405145221,51.25,68990.32,0.0,-0.98992,1e-05,1.88658]
[1780405145620,51.25,68988.87,0.0,-0.98993,1e-05,1.88486]
[1780405145723,51.25,68988.87,0.0,-0.98993,1e-05,1.88486]
[1780405146060,51.25,68988.3,0.0,-0.98994,1e-05,1.88423]
[1780405148818,51.25,68985.47,0.0,-0.98996,1e-05,1.8809]
[1780405148974,51.25,68985.47,0.0,-0.98996,1e-05,1.8809]
[1780405152605,51.25,68983.84,0.0,-0.98997,1e-05,1.87925]
[1780405152719,51.25,68983.84,0.0,-0.98997,1e-05,1.87925]
[1780405153109,51.25,68982.91,0.0,-0.98997,1e-05,1.87819]
[1780405153725,51.25,68982.91,0.0,-0.98997,1e-05,1.87819]
[1780405153970,51.25,68982.91,0.0,-0.98997,1e-05,1.87819]
[1780405157177,51.25,68981.3,0.0,-0.98998,1e-05,1.87649]
[1780405157219,51.25,68981.3,0.0,-0.98998,1e-05,1.87649]
[1780405158023,51.25,68980.65,0.0,-0.98999,1e-05,1.87579]
[1780405158219,51.25,68980.65,0.0,-0.98999,1e-05,1.87579]
[1780405158321,51.26,68979.94,0.0,-0.98999,1e-05,1.87501]
[1780405162173,51.26,68976.56,0.0,-0.99002,1e-05,1.87125]
[1780405162698,51.26,68976.56,0.0,-0.99002,1e-05,1.87125]
[1780405162720,51.26,68976.56,0.0,-0.99002,1e-05,1.87125]
[1780405168214,51.26,68976.54,0.0,-0.99001,1e-05,1.8719]
[1780405171030,51.26,68974.37,0.0,-0.99003,1e-05,1.86945]
[1780405171220,51.26,68974.37,0.0,-0.99003,1e-05,1.86945]
[1780405171236,51.26,68972.82,0.0,-0.99004,1e-05,1.86654]
[1780405175223,51.26,68974.13,0.0,-0.99003,1e-05,1.86853]
[1780405177277,51.27,68968.44,0.0,-0.99007,1e-05,1.86188]
[1780405178869,51.27,68966.05,0.0,-0.99009,1e-05,1.85907]
[1780405178971,51.27,68966.05,0.0,-0.99009,1e-05,1.85907]
[1780405179292,51.27,68959.93,0.0,-0.99013,1e-05,1.8517]
[1780405180300,51.27,68955.17,0.0,-0.99017,1e-05,1.84588]
[1780405181306,51.27,68950.21,0.0,-0.9902,1e-05,1.83998]
[1780405182314,51.27,68946.91,0.0,-0.99022,1e-05,1.83614]
[1780405186342,51.27,68950.52,0.0,-0.99019,1e-05,1.84124]
[1780405187348,51.27,68953.53,0.0,-0.99017,1e-05,1.84508]
[1780405189759,51.28,68953.91,0.0,-0.99017,1e-05,1.84586]
[1780405189970,51.28,68953.91,0.0,-0.99017,1e-05,1.84586]
[1780405192383,51.28,68948.74,0.0,-0.9902,1e-05,1.84003]
[1780405192749,51.28,68948.74,0.0,-0.9902,1e-05,1.84003]
[1780405192971,51.28,68948.74,0.0,-0.9902,1e-05,1.84003]
[1780405192991,51.28,68948.74,0.0,-0.9902,1e-05,1.84003]
[1780405193222,51.28,68948.74,0.0,-0.9902,1e-05,1.84003]
[1780405193391,51.28,68948.09,0.0,-0.9902,1e-05,1.83941]
[1780405195405,51.28,68945.02,0.0,-0.99022,1e-05,1.83601]
[1780405198471,51.28,68935.88,0.0,-0.99029,1e-05,1.82545]
[1780405199445,51.28,68918.6,0.0,-0.99041,1e-05,1.80463]
[1780405200073,51.28,68918.6,0.0,-0.99041,1e-05,1.80463]
[1780405200462,51.28,68921.49,0.0,-0.99039,1e-05,1.80809]
[1780405201483,51.29,68918.57,0.0,-0.99041,1e-05,1.80527]
[1780405202479,51.29,68913.06,0.0,-0.99045,1e-05,1.79889]
[1780405203049,51.29,68913.06,0.0,-0.99045,1e-05,1.79889]
[1780405204413,51.29,68911.56,0.0,-0.99046,1e-05,1.7971]
[1780405206507,51.29,68906.25,0.0,-0.99049,1e-05,1.79149]
[1780405207374,51.29,68906.25,0.0,-0.99049,1e-05,1.79149]
[1780405211560,51.3,68922.72,0.0,-0.99036,1e-05,1.81338]
[1780405212549,51.3,68937.21,0.0,-0.99025,1e-05,1.83137]
[1780405213557,51.31,68942.3,0.0,-0.99021,1e-05,1.83774]
[1780405214564,51.31,68947.57,0.0,-0.99017,1e-05,1.8446]
[1780405215577,51.31,68941.81,0.0,-0.99021,1e-05,1.838]
[1780405216581,51.31,68938.63,0.0,-0.99023,1e-05,1.8343]
[1780405217588,51.31,68935.22,0.0,-0.99026,1e-05,1.83034]
[1780405218595,51.31,68938.66,0.0,-0.99023,1e-05,1.8347]
[1780405219602,51.31,68943.64,0.0,-0.99019,1e-05,1.84093]
[1780405220609,51.31,68948.88,0.0,-0.99016,1e-05,1.84748]
[1780405222623,51.32,68953.94,0.0,-0.99012,1e-05,1.85398]
[1780405223630,51.32,68957.82,0.0,-0.99009,1e-05,1.85888]
[1780405224636,51.32,68967.58,0.0,-0.99001,1e-05,1.87102]
[1780405225643,51.32,68969.87,0.0,-0.99,1e-05,1.87396]
[1780405226651,51.32,68963.43,0.0,-0.99004,1e-05,1.86612]
[1780405227659,51.32,68965.93,0.0,-0.99003,1e-05,1.8692]
[1780405231198,51.32,68966.24,0.0,-0.99002,1e-05,1.86981]
[1780405231697,51.32,68914.0,0.0,-0.99041,1e-05,1.80528]
[1780405232740,51.32,68910.34,0.0,-0.99043,1e-05,1.80132]
[1780405233719,51.33,68904.01,0.0,-0.99047,1e-05,1.79443]
[1780405234800,51.33,68904.01,0.0,-0.99047,1e-05,1.79443]
[1780405234865,51.33,68897.84,0.0,-0.99051,1e-05,1.78776]
[1780405235727,51.33,68899.18,0.0,-0.9905,1e-05,1.78936]
[1780405236976,51.33,68899.18,0.0,-0.9905,1e-05,1.78936]
[1780405237741,51.33,68890.24,0.0,-0.99056,1e-05,1.77924]
[1780405238978,51.33,68890.24,0.0,-0.99056,1e-05,1.77924]
[1780405239079,51.33,68890.0,0.0,-0.99056,1e-05,1.77922]
[1780405241770,51.34,68886.03,0.0,-0.99059,1e-05,1.77506]
[1780405242976,51.34,68886.03,0.0,-0.99059,1e-05,1.77506]
[1780405244982,51.34,68888.43,0.0,-0.99056,1e-05,1.77846]
[1780405246805,51.34,68900.14,0.0,-0.99048,1e-05,1.79317]
[1780405247812,51.34,68900.75,0.0,-0.99047,1e-05,1.79441]
[1780405248819,51.35,68903.89,0.0,-0.99044,1e-05,1.79866]
[1780405249826,51.35,68907.86,0.0,-0.99041,1e-05,1.80365]
[1780405250836,51.35,68913.9,0.0,-0.99037,1e-05,1.81112]
[1780405251842,51.35,68917.62,0.0,-0.99034,1e-05,1.81607]
[1780405253309,51.35,68917.62,0.0,-0.99034,1e-05,1.81607]
[1780405253411,51.35,68880.4,0.0,-0.9906,1e-05,1.77216]
[1780405254871,51.36,68881.46,0.0,-0.99059,1e-05,1.7746]
[1780405256488,51.36,68881.46,0.0,-0.99059,1e-05,1.7746]
[1780405258473,51.37,68882.05,0.0,-0.99058,1e-05,1.77629]
[1780405258561,51.37,68876.97,0.0,-0.9906,1e-05,1.77172]
[1780405260471,51.37,68875.81,0.0,-0.99061,1e-05,1.77035]
[1780405260605,51.37,68875.81,0.0,-0.99061,1e-05,1.77035]
[1780405260577,51.38,68878.78,0.0,-0.99059,1e-05,1.77441]
[1780405260917,51.38,68874.56,0.0,-0.99062,1e-05,1.76943]
[1780405261925,51.38,68869.36,0.0,-0.99065,1e-05,1.76403]
[1780405262932,51.38,68872.6,0.0,-0.99062,1e-05,1.76857]
[1780405264576,51.38,68872.6,0.0,-0.99062,1e-05,1.76857]
[1780405265955,51.39,68881.51,0.0,-0.99055,1e-05,1.78038]
[1780405267968,51.39,68876.89,0.0,-0.99058,1e-05,1.77545]
[1780405270989,51.4,68882.44,0.0,-0.99054,1e-05,1.78281]
[1780405273003,51.4,68873.74,0.0,-0.9906,1e-05,1.77303]
[1780405274010,51.4,68870.13,0.0,-0.99062,1e-05,1.76903]
[1780405275018,51.4,68868.6,0.0,-0.99063,1e-05,1.7675]
[1780405276027,51.4,68857.06,0.0,-0.99071,1e-05,1.75423]
[1780405277039,51.4,68861.53,0.0,-0.99067,1e-05,1.75974]
[1780405278046,51.41,68867.35,0.0,-0.99063,1e-05,1.76688]
[1780405279518,51.41,68866.4,0.0,-0.99063,1e-05,1.76634]
[1780405283082,51.41,68873.85,0.0,-0.99058,1e-05,1.77596]
[1780405283830,51.41,68873.85,0.0,-0.99058,1e-05,1.77596]
[1780405284089,51.42,68875.53,0.0,-0.99056,1e-05,1.77822]
[1780405285606,51.42,68877.64,0.0,-0.99055,1e-05,1.78123]
[1780405285780,51.42,68877.64,0.0,-0.99055,1e-05,1.78123]
[1780405287110,51.42,68883.28,0.0,-0.99051,1e-05,1.78817]
[1780405288119,51.42,68887.93,0.0,-0.99047,1e-05,1.79396]
[1780405289124,51.42,68883.35,0.0,-0.9905,1e-05,1.78875]
[1780405293154,51.43,68890.66,0.0,-0.99045,1e-05,1.79754]
[1780405295168,51.43,68899.72,0.0,-0.99038,1e-05,1.8086]
[1780405296176,51.43,68914.35,0.0,-0.99028,1e-05,1.82643]
[1780405297184,51.44,68925.65,0.0,-0.99019,1e-05,1.84142]
[1780405298191,51.44,68928.05,0.0,-0.99017,1e-05,1.84448]
[1780405299198,51.44,68922.42,0.0,-0.99021,1e-05,1.83778]
[1780405300205,51.44,68925.77,0.0,-0.99018,1e-05,1.842]
[1780405305240,51.44,68927.12,0.0,-0.99017,1e-05,1.84435]
[1780405309281,51.44,68933.95,0.0,-0.99012,1e-05,1.85311]
[1780405310284,51.44,68951.36,0.0,-0.98999,1e-05,1.87463]
[1780405311291,51.45,68954.75,0.0,-0.98996,1e-05,1.87996]
[1780405312298,51.45,68948.27,0.0,-0.99,1e-05,1.87197]
[1780405313305,51.45,68945.28,0.0,-0.99002,1e-05,1.86883]
[1780405314312,51.45,68947.24,0.0,-0.99001,1e-05,1.87143]
[1780405315319,51.45,68942.04,0.0,-0.99005,1e-05,1.86503]
[1780405319347,51.46,68945.36,0.0,-0.99002,1e-05,1.86962]
[1780405323375,51.46,68953.83,0.0,-0.98995,1e-05,1.88046]
[1780405324382,51.46,68962.04,0.0,-0.98989,1e-05,1.89071]
[1780405325388,51.46,68961.4,0.0,-0.9899,1e-05,1.88997]
[1780405327403,51.46,68958.33,0.0,-0.98992,1e-05,1.88629]
[1780405328429,51.46,68967.33,0.0,-0.98985,1e-05,1.89754]
[1780405329438,51.46,69001.39,0.0,-0.98959,1e-05,1.94075]
[1780405330323,51.46,69001.39,0.0,-0.98959,1e-05,1.94075]
[1780405330441,51.46,69017.6,0.0,-0.98946,1e-05,1.96183]
[1780405331446,51.47,69009.32,0.0,-0.98952,1e-05,1.95168]
[1780405332229,51.47,69009.32,0.0,-0.98952,1e-05,1.95168]
[1780405332453,51.47,68999.19,0.0,-0.9896,1e-05,1.93881]
[1780405333460,51.47,69010.77,0.0,-0.98951,1e-05,1.95352]
[1780405334467,51.47,69019.44,0.0,-0.98945,1e-05,1.96455]
[1780405335474,51.47,69022.72,0.0,-0.98942,1e-05,1.96868]
[1780405337503,51.47,69023.62,0.0,-0.98942,1e-05,1.96976]
[1780405337674,51.47,69034.48,0.0,-0.98933,1e-05,1.98365]
[1780405338548,51.47,69028.94,0.0,-0.98937,1e-05,1.97688]
[1780405341205,51.47,69028.75,0.0,-0.98938,1e-05,1.97645]
[1780405342577,51.47,69036.37,0.0,-0.98931,1e-05,1.98658]
[1780405343584,51.47,69036.69,0.0,-0.98931,1e-05,1.98736]
[1780405345598,51.47,69032.63,0.0,-0.98934,1e-05,1.9819]
[1780405347451,51.47,69030.97,0.0,-0.98936,1e-05,1.97966]
[1780405347616,51.47,69057.32,0.0,-0.98915,1e-05,2.01421]
[1780405348624,51.47,69052.94,0.0,-0.98918,1e-05,2.00882]
[1780405349631,51.47,69062.59,0.0,-0.9891,1e-05,2.02176]
[1780405350606,51.47,69062.59,0.0,-0.9891,1e-05,2.02176]
[1780405350638,51.47,69067.59,0.0,-0.98906,1e-05,2.02863]
[1780405351768,51.48,69066.05,0.0,-0.98908,1e-05,2.02572]
[1780405352654,51.48,69069.45,0.0,-0.98905,1e-05,2.03049]
[1780405354668,51.48,69065.64,0.0,-0.98907,1e-05,2.02608]
[1780405355516,51.48,69065.64,0.0,-0.98907,1e-05,2.02608]
[1780405355675,51.48,69059.21,0.0,-0.98913,1e-05,2.01748]
[1780405356682,51.48,69058.18,0.0,-0.98913,1e-05,2.01613]
[1780405359703,51.48,69053.34,0.0,-0.98918,1e-05,2.00933]
[1780405360710,51.48,69057.57,0.0,-0.98914,1e-05,2.0147]
[1780405361717,51.48,69064.88,0.0,-0.98909,1e-05,2.02411]
[1780405362724,51.47,69063.23,0.0,-0.9891,1e-05,2.02177]
[1780405364993,51.47,69057.53,0.0,-0.98915,1e-05,2.01398]
[1780405365745,51.47,69045.41,0.0,-0.98924,1e-05,1.99805]
[1780405366752,51.47,69047.67,0.0,-0.98923,1e-05,2.00098]
[1780405367759,51.47,69051.38,0.0,-0.9892,1e-05,2.00567]
[1780405369169,51.47,69051.38,0.0,-0.9892,1e-05,2.00567]
[1780405369249,51.47,69061.14,0.0,-0.98912,1e-05,2.01826]
[1780405369773,51.47,69079.06,0.0,-0.98898,1e-05,2.04163]
[1780405370780,51.47,69079.33,0.0,-0.98898,1e-05,2.04178]
[1780405373018,51.47,69076.48,0.0,-0.989,1e-05,2.03781]
[1780405373040,51.47,69068.82,0.0,-0.98907,1e-05,2.02753]
[1780405373801,51.47,69065.84,0.0,-0.98909,1e-05,2.02363]
[1780405375815,51.47,69070.94,0.0,-0.98905,1e-05,2.02997]
[1780405379843,51.46,69074.97,0.0,-0.98902,1e-05,2.03452]
[1780405380850,51.46,69071.7,0.0,-0.98905,1e-05,2.03002]
[1780405381857,51.46,69068.33,0.0,-0.98908,1e-05,2.02541]
[1780405382864,51.46,69062.34,0.0,-0.98913,1e-05,2.01739]
[1780405383888,51.46,69071.5,0.0,-0.98906,1e-05,2.02923]
[1780405384881,51.46,69077.71,0.0,-0.98901,1e-05,2.03722]
[1780405385888,51.46,69077.56,0.0,-0.98901,1e-05,2.03682]
[1780405386841,51.46,69077.56,0.0,-0.98901,1e-05,2.03682]
[1780405386972,51.46,69077.56,0.0,-0.98901,1e-05,2.03682]
[1780405386981,51.46,69078.43,0.0,-0.989,1e-05,2.03777]
[1780405387902,51.45,69084.09,0.0,-0.98896,1e-05,2.04504]
[1780405388909,51.45,69087.78,0.0,-0.98893,1e-05,2.04971]
[1780405389916,51.45,69078.01,0.0,-0.98901,1e-05,2.03658]
[1780405390923,51.45,69074.02,0.0,-0.98904,1e-05,2.03113]
[1780405393320,51.45,69073.4,0.0,-0.98905,1e-05,2.03013]
[1780405393473,51.45,69073.4,0.0,-0.98905,1e-05,2.03013]
[1780405394951,51.45,69067.35,0.0,-0.9891,1e-05,2.02163]
[1780405395957,51.45,69063.22,0.0,-0.98914,1e-05,2.01606]
[1780405396966,51.45,69057.16,0.0,-0.98918,1e-05,2.00799]
[1780405397972,51.45,69055.53,0.0,-0.9892,1e-05,2.00572]
[1780405398979,51.45,69051.93,0.0,-0.98923,1e-05,2.0009]
[1780405400993,51.44,69048.12,0.0,-0.98926,1e-05,1.9957]
[1780405403008,51.44,69037.55,0.0,-0.98934,1e-05,1.9818]
[1780405404014,51.44,69016.57,0.0,-0.98951,1e-05,1.95479]
[1780405405021,51.44,69015.45,0.0,-0.98951,1e-05,1.95332]
[1780405406028,51.44,69012.16,0.0,-0.98954,1e-05,1.94909]
[1780405408042,51.44,69007.36,0.0,-0.98958,1e-05,1.94291]
[1780405411064,51.44,69012.37,0.0,-0.98955,1e-05,1.94806]
[1780405412070,51.44,69014.9,0.0,-0.98953,1e-05,1.95125]
[1780405417106,51.44,69016.36,0.0,-0.98952,1e-05,1.95292]
[1780405418645,51.44,69016.36,0.0,-0.98952,1e-05,1.95292]
[1780405418719,51.44,69016.36,0.0,-0.98952,1e-05,1.95292]
[1780405418747,51.44,69016.92,0.0,-0.98951,1e-05,1.95355]
[1780405419272,51.44,69016.92,0.0,-0.98951,1e-05,1.95355]
[1780405419473,51.44,69016.92,0.0,-0.98951,1e-05,1.95355]
[1780405420135,51.44,69022.9,0.0,-0.98947,1e-05,1.96114]
[1780405421142,51.44,69031.02,0.0,-0.9894,1e-05,1.97151]
[1780405422149,51.44,69031.65,0.0,-0.9894,1e-05,1.97226]
[1780405423176,51.44,69038.21,0.0,-0.98935,1e-05,1.98062]
[1780405424179,51.44,69041.48,0.0,-0.98932,1e-05,1.98476]
[1780405425186,51.44,69038.45,0.0,-0.98935,1e-05,1.98076]
[1780405428647,51.44,69037.15,0.0,-0.98936,1e-05,1.97889]
[1780405428720,51.44,69037.15,0.0,-0.98936,1e-05,1.97889]
[1780405428748,51.44,69035.12,0.0,-0.98938,1e-05,1.97609]
[1780405429397,51.44,69035.12,0.0,-0.98938,1e-05,1.97609]
[1780405429472,51.44,69035.12,0.0,-0.98938,1e-05,1.97609]
[1780405431228,51.44,69030.24,0.0,-0.98942,1e-05,1.96965]
[1780405434042,51.43,69029.93,0.0,-0.98942,1e-05,1.96909]
[1780405434273,51.43,69004.93,0.0,-0.98961,1e-05,1.93715]
[1780405435282,51.43,69014.44,0.0,-0.98954,1e-05,1.94915]
[1780405436284,51.43,69016.21,0.0,-0.98953,1e-05,1.95138]
[1780405437382,51.43,69016.21,0.0,-0.98953,1e-05,1.95138]
[1780405437443,51.43,69016.54,0.0,-0.98952,1e-05,1.95172]
[1780405441320,51.43,69012.28,0.0,-0.98956,1e-05,1.94617]
[1780405446355,51.43,69006.92,0.0,-0.9896,1e-05,1.93916]
[1780405448369,51.43,69004.11,0.0,-0.98962,1e-05,1.93556]
[1780405449142,51.43,69004.11,0.0,-0.98962,1e-05,1.93556]
[1780405449222,51.43,69004.11,0.0,-0.98962,1e-05,1.93556]
[1780405449376,51.43,69002.09,0.0,-0.98964,1e-05,1.93299]
[1780405449956,51.43,69002.09,0.0,-0.98964,1e-05,1.93299]
[1780405449972,51.43,69002.09,0.0,-0.98964,1e-05,1.93299]
[1780405451390,51.43,68994.73,0.0,-0.98969,1e-05,1.92369]
[1780405453404,51.43,68996.67,0.0,-0.98968,1e-05,1.92615]
[1780405456786,51.43,68995.8,0.0,-0.98968,1e-05,1.92506]
[1780405456426,51.43,68991.88,0.0,-0.98971,1e-05,1.92013]
[1780405456972,51.43,68991.88,0.0,-0.98971,1e-05,1.92013]
[1780405457433,51.43,68987.53,0.0,-0.98975,1e-05,1.91468]
[1780405458470,51.43,68987.53,0.0,-0.98975,1e-05,1.91468]
[1780405458553,51.43,68997.7,0.0,-0.98967,1e-05,1.92748]
[1780405459469,51.43,69013.38,0.0,-0.98955,1e-05,1.94784]
[1780405460476,51.43,69022.79,0.0,-0.98948,1e-05,1.95981]
[1780405461484,51.43,69025.34,0.0,-0.98946,1e-05,1.96301]
[1780405462187,51.43,69025.34,0.0,-0.98946,1e-05,1.96301]
[1780405462490,51.43,69030.03,0.0,-0.98942,1e-05,1.96896]
[1780405463496,51.43,69034.53,0.0,-0.98939,1e-05,1.97467]
[1780405466518,51.43,69036.27,0.0,-0.98937,1e-05,1.97665]
[1780405468533,51.43,69033.3,0.0,-0.9894,1e-05,1.97266]
[1780405469938,51.43,69032.01,0.0,-0.98941,1e-05,1.97092]
[1780405469972,51.43,69032.01,0.0,-0.98941,1e-05,1.97092]
[1780405470935,51.43,69031.11,0.0,-0.98942,1e-05,1.96969]
[1780405470973,51.43,69031.11,0.0,-0.98942,1e-05,1.96969]
[1780405471554,51.43,69030.73,0.0,-0.98942,1e-05,1.96797]
[1780405476590,51.43,69027.43,0.0,-0.98945,1e-05,1.96337]
[1780405477597,51.43,69015.64,0.0,-0.98954,1e-05,1.94826]
[1780405478604,51.43,69013.92,0.0,-0.98956,1e-05,1.94603]
[1780405482040,51.43,69013.17,0.0,-0.98956,1e-05,1.94499]
[1780405482222,51.43,69013.17,0.0,-0.98956,1e-05,1.94499]
[1780405485653,51.43,69025.78,0.0,-0.98947,1e-05,1.96096]
[1780405486660,51.43,69025.11,0.0,-0.98947,1e-05,1.96004]
[1780405487281,51.43,69025.11,0.0,-0.98947,1e-05,1.96004]
[1780405487469,51.43,69025.11,0.0,-0.98947,1e-05,1.96004]
[1780405487667,51.43,69025.58,0.0,-0.98947,1e-05,1.96059]
[1780405488288,51.43,69025.58,0.0,-0.98947,1e-05,1.96059]
[1780405488470,51.43,69025.58,0.0,-0.98947,1e-05,1.96059]
[1780405489680,51.43,69020.29,0.0,-0.98951,1e-05,1.95371]
[1780405490688,51.43,69016.84,0.0,-0.98954,1e-05,1.94927]
[1780405491274,51.43,69016.84,0.0,-0.98954,1e-05,1.94927]
[1780405491470,51.43,69016.84,0.0,-0.98954,1e-05,1.94927]
[1780405491719,51.43,69016.84,0.0,-0.98954,1e-05,1.94927]
[1780405491821,51.43,69017.4,0.0,-0.98953,1e-05,1.94995]
[1780405493709,51.42,69011.69,0.0,-0.98958,1e-05,1.94261]
[1780405495087,51.42,69010.27,0.0,-0.98959,1e-05,1.94079]
[1780405495220,51.42,69010.27,0.0,-0.98959,1e-05,1.94079]
[1780405495323,51.42,69010.27,0.0,-0.98959,1e-05,1.94079]
[1780405495469,51.42,69010.27,0.0,-0.98959,1e-05,1.94079]
[1780405495723,51.42,69008.93,0.0,-0.9896,1e-05,1.93907]
[1780405497738,51.42,69012.27,0.0,-0.98957,1e-05,1.94327]
[1780405498745,51.42,69017.31,0.0,-0.98954,1e-05,1.94965]
[1780405500171,51.42,69018.15,0.0,-0.98953,1e-05,1.95069]
[1780405500224,51.42,69018.15,0.0,-0.98953,1e-05,1.95069]
[1780405500433,51.42,69018.15,0.0,-0.98953,1e-05,1.95069]
[1780405500470,51.42,69018.15,0.0,-0.98953,1e-05,1.95069]
[1780405500759,51.42,69018.45,0.0,-0.98953,1e-05,1.95103]
[1780405501766,51.42,69021.63,0.0,-0.9895,1e-05,1.95505]
[1780405503505,51.42,69021.01,0.0,-0.98951,1e-05,1.95421]
[1780405503508,51.42,69021.01,0.0,-0.98951,1e-05,1.95421]
[1780405503722,51.42,69021.01,0.0,-0.98951,1e-05,1.95421]
[1780405503780,51.42,69019.75,0.0,-0.98952,1e-05,1.95256]
[1780405505803,51.42,69016.5,0.0,-0.98954,1e-05,1.94834]
[1780405506810,51.42,69019.29,0.0,-0.98952,1e-05,1.95186]
[1780405509831,51.42,69006.24,0.0,-0.98962,1e-05,1.93516]
[1780405510838,51.42,69003.21,0.0,-0.98965,1e-05,1.93132]
[1780405511733,51.42,69003.21,0.0,-0.98965,1e-05,1.93132]
[1780405511845,51.42,69005.1,0.0,-0.98963,1e-05,1.93371]
[1780405511971,51.42,69005.1,0.0,-0.98963,1e-05,1.93371]
[1780405512852,51.42,69012.94,0.0,-0.98957,1e-05,1.94364]
[1780405513859,51.42,69014.49,0.0,-0.98956,1e-05,1.94559]
[1780405515377,51.42,69014.4,0.0,-0.98956,1e-05,1.94544]
[1780405515470,51.42,69014.4,0.0,-0.98956,1e-05,1.94544]
[1780405516880,51.42,69017.59,0.0,-0.98954,1e-05,1.94945]
[1780405517889,51.42,69024.59,0.0,-0.98948,1e-05,1.95834]
[1780405518894,51.42,69024.47,0.0,-0.98948,1e-05,1.95814]
[1780405519902,51.42,69012.09,0.0,-0.98958,1e-05,1.94232]
[1780405520909,51.42,69009.33,0.0,-0.9896,1e-05,1.9388]
[1780405521133,51.42,69009.33,0.0,-0.9896,1e-05,1.9388]
[1780405521219,51.42,69009.33,0.0,-0.9896,1e-05,1.9388]
[1780405521506,51.42,69009.33,0.0,-0.9896,1e-05,1.9388]
[1780405521722,51.42,69009.33,0.0,-0.9896,1e-05,1.9388]
[1780405521917,51.42,69007.87,0.0,-0.98961,1e-05,1.93694]
[1780405523930,51.42,69004.01,0.0,-0.98964,1e-05,1.93203]
[1780405524474,51.42,69004.01,0.0,-0.98964,1e-05,1.93203]
[1780405524719,51.42,69004.01,0.0,-0.98964,1e-05,1.93203]
[1780405524820,51.42,69004.01,0.0,-0.98964,1e-05,1.93203]
[1780405525015,51.42,69004.01,0.0,-0.98964,1e-05,1.93203]
[1780405525225,51.42,69004.01,0.0,-0.98964,1e-05,1.93203]
[1780405529972,51.42,68998.47,0.0,-0.98968,1e-05,1.92506]
[1780405531491,51.42,68998.47,0.0,-0.98968,1e-05,1.92506]
[1780405531720,51.42,68998.47,0.0,-0.98968,1e-05,1.92506]
[1780405531727,51.42,68993.44,0.0,-0.98973,1e-05,1.91762]
[1780405532276,51.42,68993.44,0.0,-0.98973,1e-05,1.91762]
[1780405532470,51.42,68993.44,0.0,-0.98973,1e-05,1.91762]
[1780405538167,51.42,68991.57,0.0,-0.98974,1e-05,1.9154]
[1780405538222,51.42,68991.57,0.0,-0.98974,1e-05,1.9154]
[1780405538692,51.42,68991.57,0.0,-0.98974,1e-05,1.9154]
[1780405538721,51.42,68991.57,0.0,-0.98974,1e-05,1.9154]
[1780405538793,51.42,68991.68,0.0,-0.98974,1e-05,1.91559]
[1780405542328,51.42,68991.58,0.0,-0.98974,1e-05,1.91553]
[1780405542470,51.42,68991.58,0.0,-0.98974,1e-05,1.91553]
[1780405542788,51.42,68991.58,0.0,-0.98974,1e-05,1.91553]
[1780405542825,51.42,68995.88,0.0,-0.98971,1e-05,1.92098]
[1780405542972,51.42,68995.88,0.0,-0.98971,1e-05,1.92098]
[1780405544070,51.42,69007.61,0.0,-0.98962,1e-05,1.93581]
[1780405545077,51.42,69013.21,0.0,-0.98958,1e-05,1.9429]
[1780405547955,51.42,69012.69,0.0,-0.98958,1e-05,1.94222]
[1780405547970,51.42,69012.33,0.0,-0.98958,1e-05,1.94175]
[1780405548584,51.42,69012.33,0.0,-0.98958,1e-05,1.94175]
[1780405548724,51.42,69012.33,0.0,-0.98958,1e-05,1.94175]
[1780405548742,51.42,69012.25,0.0,-0.98958,1e-05,1.94161]
[1780405554142,51.42,69016.58,0.0,-0.98955,1e-05,1.947]
[1780405556181,51.42,69019.27,0.0,-0.98953,1e-05,1.95036]
[1780405557173,51.42,69015.15,0.0,-0.98956,1e-05,1.94509]
[1780405558827,51.42,69015.15,0.0,-0.98956,1e-05,1.94509]
[1780405558916,51.42,69013.95,0.0,-0.98957,1e-05,1.94351]
[1780405558973,51.42,69013.95,0.0,-0.98957,1e-05,1.94351]
[1780405559658,51.42,69013.95,0.0,-0.98957,1e-05,1.94351]
[1780405559722,51.42,69013.95,0.0,-0.98957,1e-05,1.94351]
[1780405561202,51.42,69006.41,0.0,-0.98963,1e-05,1.93392]
[1780405562965,51.42,69006.41,0.0,-0.98963,1e-05,1.93392]
[1780405562209,51.42,69003.91,0.0,-0.98965,1e-05,1.93075]
[1780405563729,51.42,69003.91,0.0,-0.98965,1e-05,1.93075]
[1780405563754,51.42,69002.5,0.0,-0.98966,1e-05,1.92897]
[1780405568545,51.42,69002.73,0.0,-0.98966,1e-05,1.92927]
[1780405568719,51.42,69002.73,0.0,-0.98966,1e-05,1.92927]
[1780405568784,51.42,69008.92,0.0,-0.98961,1e-05,1.93709]
[1780405569945,51.42,69008.92,0.0,-0.98961,1e-05,1.93709]
[1780405569949,51.42,69011.4,0.0,-0.98959,1e-05,1.94022]
[1780405571272,51.42,69017.42,0.0,-0.98955,1e-05,1.94786]
[1780405572279,51.42,69026.75,0.0,-0.98947,1e-05,1.95973]
[1780405573286,51.42,69027.49,0.0,-0.98947,1e-05,1.96062]
[1780405574293,51.42,69024.96,0.0,-0.98949,1e-05,1.95734]
[1780405575940,51.42,69024.96,0.0,-0.98949,1e-05,1.95734]
[1780405575970,51.42,69024.96,0.0,-0.98949,1e-05,1.95734]
[1780405575300,51.42,69018.96,0.0,-0.98953,1e-05,1.94963]
[1780405576824,51.42,69018.96,0.0,-0.98953,1e-05,1.94963]
[1780405576972,51.42,69018.96,0.0,-0.98953,1e-05,1.94963]
[1780405576980,51.42,69017.91,0.0,-0.98954,1e-05,1.94823]
[1780405580299,51.42,69015.88,0.0,-0.98956,1e-05,1.94559]
[1780405580473,51.42,69015.88,0.0,-0.98956,1e-05,1.94559]
[1780405580817,51.42,69015.88,0.0,-0.98956,1e-05,1.94559]
[1780405580973,51.42,69015.88,0.0,-0.98956,1e-05,1.94559]
[1780405580902,51.42,69009.59,0.0,-0.98961,1e-05,1.93756]
[1780405584363,51.42,69005.97,0.0,-0.98964,1e-05,1.93294]
[1780405585370,51.42,69003.27,0.0,-0.98966,1e-05,1.92952]
[1780405586378,51.42,68991.6,0.0,-0.98974,1e-05,1.91482]
[1780405587384,51.42,68985.33,0.0,-0.98979,1e-05,1.90696]
[1780405588391,51.42,68978.58,0.0,-0.98984,1e-05,1.89856]
[1780405589398,51.42,68975.27,0.0,-0.98987,1e-05,1.89448]
[1780405590405,51.42,68975.21,0.0,-0.98987,1e-05,1.89446]
[1780405592419,51.42,68981.92,0.0,-0.98982,1e-05,1.90182]
[1780405594433,51.42,68982.24,0.0,-0.98982,1e-05,1.90233]
[1780405596139,51.42,68982.24,0.0,-0.98982,1e-05,1.90233]
[1780405596220,51.42,68982.24,0.0,-0.98982,1e-05,1.90233]
[1780405596745,51.42,68982.24,0.0,-0.98982,1e-05,1.90233]
[1780405596983,51.42,68982.24,0.0,-0.98982,1e-05,1.90233]
[1780405596823,51.42,68982.24,0.0,-0.98982,1e-05,1.90248]
[1780405597454,51.42,68978.47,0.0,-0.98985,1e-05,1.89778]
[1780405600201,51.42,68976.25,0.0,-0.98986,1e-05,1.89512]
[1780405600221,51.42,68976.25,0.0,-0.98986,1e-05,1.89512]
[1780405600506,51.42,68976.25,0.0,-0.98986,1e-05,1.89512]
[1780405600720,51.42,68976.25,0.0,-0.98986,1e-05,1.89512]
[1780405600766,51.42,68976.33,0.0,-0.98986,1e-05,1.89534]
[1780405603804,51.42,68978.02,0.0,-0.98985,1e-05,1.89751]
[1780405603972,51.42,68978.02,0.0,-0.98985,1e-05,1.89751]
[1780405603833,51.42,68978.01,0.0,-0.98985,1e-05,1.89762]
[1780405604805,51.42,68978.01,0.0,-0.98985,1e-05,1.89762]
[1780405604974,51.42,68978.01,0.0,-0.98985,1e-05,1.89762]
[1780405604907,51.42,68969.55,0.0,-0.98991,1e-05,1.88716]
[1780405606518,51.42,68967.8,0.0,-0.98992,1e-05,1.88506]
[1780405608546,51.42,68960.18,0.0,-0.98998,1e-05,1.8758]
[1780405609553,51.42,68954.92,0.0,-0.99002,1e-05,1.86939]
[1780405610560,51.43,68952.87,0.0,-0.99003,1e-05,1.86697]
[1780405612574,51.43,68949.82,0.0,-0.99005,1e-05,1.86344]
[1780405613581,51.43,68946.55,0.0,-0.99007,1e-05,1.85955]
[1780405614588,51.43,68941.16,0.0,-0.99011,1e-05,1.85319]
[1780405615595,51.43,68938.59,0.0,-0.99013,1e-05,1.85019]
[1780405618616,51.43,68942.08,0.0,-0.9901,1e-05,1.85489]
[1780405621070,51.43,68940.4,0.0,-0.99011,1e-05,1.85311]
[1780405621222,51.43,68940.4,0.0,-0.99011,1e-05,1.85311]
[1780405621775,51.43,68940.4,0.0,-0.99011,1e-05,1.85311]
[1780405621970,51.43,68940.4,0.0,-0.99011,1e-05,1.85311]
[1780405621814,51.43,68939.96,0.0,-0.99012,1e-05,1.85271]
[1780405623650,51.43,68935.35,0.0,-0.99015,1e-05,1.84736]
[1780405625665,51.44,68938.88,0.0,-0.99012,1e-05,1.85196]
[1780405626368,51.44,68938.88,0.0,-0.99012,1e-05,1.85196]
[1780405626472,51.44,68938.88,0.0,-0.99012,1e-05,1.85196]
[1780405627467,51.44,68937.67,0.0,-0.99013,1e-05,1.85063]
[1780405627720,51.44,68937.67,0.0,-0.99013,1e-05,1.85063]
[1780405627730,51.44,68937.3,0.0,-0.99013,1e-05,1.85032]
[1780405632731,51.44,68931.06,0.0,-0.99017,1e-05,1.84342]
[1780405633734,51.44,68919.85,0.0,-0.99025,1e-05,1.82997]
[1780405634741,51.44,68918.63,0.0,-0.99026,1e-05,1.82867]
[1780405637160,51.44,68917.71,0.0,-0.99026,1e-05,1.82792]
[1780405637221,51.44,68917.71,0.0,-0.99026,1e-05,1.82792]
[1780405638769,51.45,68919.83,0.0,-0.99025,1e-05,1.83085]
[1780405640783,51.45,68924.75,0.0,-0.99021,1e-05,1.83717]
[1780405641790,51.45,68932.65,0.0,-0.99015,1e-05,1.84695]
[1780405642796,51.45,68939.28,0.0,-0.9901,1e-05,1.85519]
[1780405643804,51.45,68939.35,0.0,-0.9901,1e-05,1.85541]
[1780405644811,51.45,68947.62,0.0,-0.99004,1e-05,1.86568]
[1780405645821,51.45,68960.85,0.0,-0.98994,1e-05,1.88211]
[1780405646827,51.45,68969.02,0.0,-0.98988,1e-05,1.89233]
[1780405647834,51.45,68968.63,0.0,-0.98988,1e-05,1.89191]
[1780405651862,51.45,68974.84,0.0,-0.98984,1e-05,1.89878]
[1780405652869,51.45,68972.33,0.0,-0.98986,1e-05,1.89571]
[1780405654883,51.45,68969.37,0.0,-0.98988,1e-05,1.89214]
[1780405658772,51.46,68967.75,0.0,-0.98989,1e-05,1.89032]
[1780405658969,51.46,68967.75,0.0,-0.98989,1e-05,1.89032]
[1780405659004,51.46,68965.5,0.0,-0.9899,1e-05,1.88759]
[1780405659501,51.46,68965.5,0.0,-0.9899,1e-05,1.88759]
[1780405659719,51.46,68965.5,0.0,-0.9899,1e-05,1.88759]
[1780405664953,51.46,68968.69,0.0,-0.98988,1e-05,1.89198]
[1780405665562,51.46,68968.69,0.0,-0.98988,1e-05,1.89198]
[1780405665720,51.46,68968.69,0.0,-0.98988,1e-05,1.89198]
[1780405665960,51.46,68969.59,0.0,-0.98987,1e-05,1.89316]
[1780405666292,51.46,68969.59,0.0,-0.98987,1e-05,1.89316]
[1780405666470,51.46,68969.59,0.0,-0.98987,1e-05,1.89316]
[1780405667973,51.46,68966.0,0.0,-0.9899,1e-05,1.88883]
[1780405668981,51.46,68969.58,0.0,-0.98987,1e-05,1.89334]
[1780405669920,51.46,68969.58,0.0,-0.98987,1e-05,1.89334]
[1780405669981,51.46,68969.58,0.0,-0.98987,1e-05,1.89334]
[1780405670015,51.46,68972.0,0.0,-0.98985,1e-05,1.89641]
[1780405670703,51.46,68972.0,0.0,-0.98985,1e-05,1.89641]
[1780405670719,51.46,68972.0,0.0,-0.98985,1e-05,1.89641]
[1780405671022,51.46,68967.4,0.0,-0.98989,1e-05,1.89075]
[1780405674586,51.46,68965.65,0.0,-0.9899,1e-05,1.88877]
[1780405674721,51.46,68965.65,0.0,-0.9899,1e-05,1.88877]
[1780405678851,51.46,68965.07,0.0,-0.9899,1e-05,1.88833]
[1780405678970,51.46,68965.07,0.0,-0.9899,1e-05,1.88833]
[1780405679079,51.46,68958.65,0.0,-0.98995,1e-05,1.88045]
[1780405679276,51.46,68958.65,0.0,-0.98995,1e-05,1.88045]
[1780405679470,51.46,68958.65,0.0,-0.98995,1e-05,1.88045]
[1780405680087,51.46,68954.04,0.0,-0.98998,1e-05,1.87483]
[1780405682100,51.46,68952.04,0.0,-0.98999,1e-05,1.87256]
[1780405683107,51.46,68947.98,0.0,-0.99002,1e-05,1.86765]
[1780405684114,51.46,68941.45,0.0,-0.99007,1e-05,1.85974]
[1780405685751,51.46,68941.45,0.0,-0.99007,1e-05,1.85974]
[1780405685970,51.46,68941.45,0.0,-0.99007,1e-05,1.85974]
[1780405686017,51.47,68939.79,0.0,-0.99008,1e-05,1.85795]
[1780405687137,51.47,68930.41,0.0,-0.99015,1e-05,1.84662]
[1780405688144,51.47,68928.55,0.0,-0.99016,1e-05,1.8445]
[1780405689151,51.47,68924.49,0.0,-0.99019,1e-05,1.83971]
[1780405690158,51.47,68920.84,0.0,-0.99022,1e-05,1.83543]
[1780405691165,51.47,68917.49,0.0,-0.99024,1e-05,1.83153]
[1780405693179,51.47,68907.62,0.0,-0.99031,1e-05,1.81996]
[1780405694186,51.47,68901.04,0.0,-0.99035,1e-05,1.81224]
[1780405695193,51.47,68901.76,0.0,-0.99035,1e-05,1.8133]
[1780405697003,51.48,68898.57,0.0,-0.99037,1e-05,1.80988]
[1780405698215,51.48,68905.1,0.0,-0.99032,1e-05,1.81793]
[1780405699222,51.48,68906.82,0.0,-0.99031,1e-05,1.82019]
[1780405702243,51.48,68910.41,0.0,-0.99028,1e-05,1.82508]
[1780405705017,51.48,68911.29,0.0,-0.99027,1e-05,1.82632]
[1780405705075,51.48,68917.18,0.0,-0.99023,1e-05,1.83379]
[1780405705219,51.48,68917.18,0.0,-0.99023,1e-05,1.83379]
[1780405705264,51.48,68919.58,0.0,-0.99021,1e-05,1.8367]
[1780405709181,51.49,68918.79,0.0,-0.99021,1e-05,1.83621]
[1780405709227,51.49,68918.79,0.0,-0.99021,1e-05,1.83621]
[1780405709292,51.49,68917.52,0.0,-0.99022,1e-05,1.83483]
[1780405710518,51.49,68917.52,0.0,-0.99022,1e-05,1.83483]
[1780405710720,51.49,68917.52,0.0,-0.99022,1e-05,1.83483]
[1780405710799,51.49,68913.32,0.0,-0.99025,1e-05,1.83008]
[1780405711306,51.49,68905.64,0.0,-0.99031,1e-05,1.81971]
[1780405712174,51.49,68905.64,0.0,-0.99031,1e-05,1.81971]
[1780405712220,51.49,68905.64,0.0,-0.99031,1e-05,1.81971]
[1780405712312,51.49,68915.16,0.0,-0.99024,1e-05,1.83138]
[1780405713324,51.49,68915.16,0.0,-0.99024,1e-05,1.83138]
[1780405713472,51.49,68915.16,0.0,-0.99024,1e-05,1.83138]
[1780405713559,51.49,68915.48,0.0,-0.99024,1e-05,1.83194]
[1780405714225,51.49,68915.48,0.0,-0.99024,1e-05,1.83194]
[1780405714472,51.49,68915.48,0.0,-0.99024,1e-05,1.83194]
[1780405714567,51.49,68908.17,0.0,-0.99029,1e-05,1.82327]
[1780405715334,51.49,68903.03,0.0,-0.99032,1e-05,1.81726]
[1780405716492,51.49,68903.03,0.0,-0.99032,1e-05,1.81726]
[1780405716721,51.49,68903.03,0.0,-0.99032,1e-05,1.81726]
[1780405718356,51.49,68906.59,0.0,-0.99029,1e-05,1.82211]
[1780405719210,51.49,68906.59,0.0,-0.99029,1e-05,1.82211]
[1780405719219,51.49,68906.59,0.0,-0.99029,1e-05,1.82211]
[1780405721377,51.5,68913.3,0.0,-0.99024,1e-05,1.83075]
[1780405722303,51.5,68913.3,0.0,-0.99024,1e-05,1.83075]
[1780405722469,51.5,68913.3,0.0,-0.99024,1e-05,1.83075]
[1780405723652,51.5,68913.0,0.0,-0.99024,1e-05,1.83072]
[1780405724643,51.5,68913.0,0.0,-0.99024,1e-05,1.83072]
[1780405724671,51.5,68904.77,0.0,-0.9903,1e-05,1.82095]
[1780405725406,51.5,68907.83,0.0,-0.99028,1e-05,1.82505]
[1780405726441,51.5,68907.83,0.0,-0.99028,1e-05,1.82505]
[1780405726489,51.5,68905.52,0.0,-0.99029,1e-05,1.82244]
[1780405727830,51.5,68905.52,0.0,-0.99029,1e-05,1.82244]
[1780405727932,51.5,68913.93,0.0,-0.99023,1e-05,1.83294]
[1780405728427,51.5,68920.25,0.0,-0.99018,1e-05,1.8406]
[1780405729434,51.5,68941.93,0.0,-0.99002,1e-05,1.86724]
[1780405730441,51.51,68941.77,0.0,-0.99002,1e-05,1.86715]
[1780405731451,51.51,68938.14,0.0,-0.99005,1e-05,1.86279]
[1780405732458,51.51,68934.59,0.0,-0.99008,1e-05,1.85855]
[1780405734472,51.51,68928.4,0.0,-0.99012,1e-05,1.85122]
[1780405735479,51.51,68926.29,0.0,-0.99013,1e-05,1.84877]
[1780405737127,51.51,68926.29,0.0,-0.99013,1e-05,1.84877]
[1780405737228,51.51,68927.56,0.0,-0.99012,1e-05,1.85058]
[1780405737494,51.51,68931.1,0.0,-0.9901,1e-05,1.85491]
[1780405738501,51.51,68935.99,0.0,-0.99006,1e-05,1.86101]
[1780405739508,51.51,68924.8,0.0,-0.99014,1e-05,1.84745]
[1780405740633,51.51,68924.8,0.0,-0.99014,1e-05,1.84745]
[1780405740721,51.51,68924.8,0.0,-0.99014,1e-05,1.84745]
[1780405740734,51.51,68922.87,0.0,-0.99015,1e-05,1.84538]
[1780405741524,51.51,68932.37,0.0,-0.99009,1e-05,1.85697]
[1780405742531,51.51,68940.74,0.0,-0.99002,1e-05,1.86735]
[1780405743538,51.51,68946.19,0.0,-0.98998,1e-05,1.87417]
[1780405744546,51.51,68945.51,0.0,-0.98999,1e-05,1.87343]
[1780405745552,51.51,68929.48,0.0,-0.9901,1e-05,1.85386]
[1780405746891,51.51,68929.48,0.0,-0.9901,1e-05,1.85386]
[1780405746935,51.52,68925.97,0.0,-0.99013,1e-05,1.84978]
[1780405748745,51.52,68927.49,0.0,-0.99012,1e-05,1.85164]
[1780405748837,51.52,68925.69,0.0,-0.99013,1e-05,1.8497]
[1780405750973,51.52,68924.28,0.0,-0.99014,1e-05,1.84798]
[1780405751075,51.52,68922.27,0.0,-0.99015,1e-05,1.84579]
[1780405751765,51.52,68922.27,0.0,-0.99015,1e-05,1.84579]
[1780405751980,51.52,68922.27,0.0,-0.99015,1e-05,1.84579]
[1780405752603,51.52,68928.35,0.0,-0.99011,1e-05,1.85334]
[1780405754271,51.52,68929.64,0.0,-0.9901,1e-05,1.85505]
[1780405754469,51.52,68929.64,0.0,-0.9901,1e-05,1.85505]
[1780405754617,51.52,68925.58,0.0,-0.99013,1e-05,1.85022]
[1780405755425,51.52,68925.58,0.0,-0.99013,1e-05,1.85022]
[1780405755469,51.52,68925.58,0.0,-0.99013,1e-05,1.85022]
[1780405755624,51.52,68925.35,0.0,-0.99013,1e-05,1.85005]
[1780405757096,51.52,68925.35,0.0,-0.99013,1e-05,1.85005]
[1780405757219,51.52,68923.15,0.0,-0.99014,1e-05,1.84763]
[1780405759653,51.52,68917.98,0.0,-0.99018,1e-05,1.8416]
[1780405760601,51.52,68917.98,0.0,-0.99018,1e-05,1.8416]
[1780405760719,51.52,68917.98,0.0,-0.99018,1e-05,1.8416]
[1780405760781,51.52,68909.46,0.0,-0.99024,1e-05,1.83155]
[1780405762673,51.53,68905.66,0.0,-0.99026,1e-05,1.82712]
[1780405763414,51.53,68905.66,0.0,-0.99026,1e-05,1.82712]
[1780405763468,51.53,68905.66,0.0,-0.99026,1e-05,1.82712]
[1780405763686,51.53,68908.88,0.0,-0.99024,1e-05,1.83117]
[1780405764461,51.53,68908.88,0.0,-0.99024,1e-05,1.83117]
[1780405764469,51.53,68908.88,0.0,-0.99024,1e-05,1.83117]
[1780405764691,51.53,68914.82,0.0,-0.9902,1e-05,1.83854]
[1780405766705,51.53,68913.28,0.0,-0.9902,1e-05,1.83698]
[1780405769652,51.53,68913.97,0.0,-0.9902,1e-05,1.83827]
[1780405769718,51.53,68913.97,0.0,-0.9902,1e-05,1.83827]
[1780405769898,51.53,68913.97,0.0,-0.9902,1e-05,1.83827]
[1780405769972,51.53,68913.97,0.0,-0.9902,1e-05,1.83827]
[1780405770048,51.53,68914.25,0.0,-0.99019,1e-05,1.83876]
[1780405771740,51.53,68918.89,0.0,-0.99016,1e-05,1.84358]
[1780405773754,51.53,68921.47,0.0,-0.99014,1e-05,1.847]
[1780405774422,51.53,68921.47,0.0,-0.99014,1e-05,1.847]
[1780405774469,51.53,68921.47,0.0,-0.99014,1e-05,1.847]
[1780405778789,51.54,68931.1,0.0,-0.99007,1e-05,1.85942]
[1780405779796,51.54,68943.36,0.0,-0.98998,1e-05,1.87459]
[1780405780803,51.54,68949.89,0.0,-0.98993,1e-05,1.88274]
[1780405781810,51.54,68950.98,0.0,-0.98992,1e-05,1.88416]
[1780405785896,51.54,68950.13,0.0,-0.98993,1e-05,1.88332]
[1780405785969,51.54,68950.13,0.0,-0.98993,1e-05,1.88332]
[1780405788906,51.54,68947.78,0.0,-0.98994,1e-05,1.88063]
[1780405788971,51.54,68947.78,0.0,-0.98994,1e-05,1.88063]
[1780405789072,51.54,68943.89,0.0,-0.98997,1e-05,1.87591]
[1780405789866,51.54,68947.31,0.0,-0.98994,1e-05,1.88021]
[1780405790873,51.54,68941.76,0.0,-0.98999,1e-05,1.87344]
[1780405791745,51.54,68941.76,0.0,-0.98999,1e-05,1.87344]
[1780405791815,51.54,68941.76,0.0,-0.98999,1e-05,1.87344]
[1780405791880,51.54,68930.59,0.0,-0.99007,1e-05,1.85982]
[1780405792887,51.54,68925.54,0.0,-0.9901,1e-05,1.85375]
[1780405794901,51.54,68917.19,0.0,-0.99016,1e-05,1.84383]
[1780405795909,51.55,68907.36,0.0,-0.99023,1e-05,1.83205]
[1780405796915,51.55,68907.48,0.0,-0.99023,1e-05,1.83236]
[1780405797934,51.55,68913.34,0.0,-0.99019,1e-05,1.83946]
[1780405798935,51.55,68918.98,0.0,-0.99015,1e-05,1.84662]
[1780405801961,51.55,68917.88,0.0,-0.99015,1e-05,1.84568]
[1780405802390,51.55,68917.88,0.0,-0.99015,1e-05,1.84568]
[1780405802470,51.55,68917.88,0.0,-0.99015,1e-05,1.84568]
[1780405802546,51.55,68917.88,0.0,-0.99015,1e-05,1.84568]
[1780405803546,51.55,68917.83,0.0,-0.99015,1e-05,1.84575]
[1780405803720,51.55,68917.83,0.0,-0.99015,1e-05,1.84575]
[1780405803976,51.55,68917.74,0.0,-0.99015,1e-05,1.84578]
[1780405804971,51.55,68917.74,0.0,-0.99015,1e-05,1.84578]
[1780405809012,51.55,68920.82,0.0,-0.99012,1e-05,1.85021]
[1780405810019,51.56,68930.36,0.0,-0.99005,1e-05,1.862]
[1780405811026,51.56,68930.67,0.0,-0.99005,1e-05,1.86248]
[1780405813040,51.56,68923.46,0.0,-0.9901,1e-05,1.85388]
[1780405813468,51.56,68923.46,0.0,-0.9901,1e-05,1.85388]
[1780405813718,51.56,68923.46,0.0,-0.9901,1e-05,1.85388]
[1780405814171,51.56,68924.57,0.0,-0.99009,1e-05,1.85535]
[1780405814971,51.56,68924.57,0.0,-0.99009,1e-05,1.85535]
[1780405815223,51.56,68924.57,0.0,-0.99009,1e-05,1.85535]
[1780405816065,51.56,68938.57,0.0,-0.98999,1e-05,1.87275]
[1780405817072,51.56,68937.02,0.0,-0.99,1e-05,1.87093]
[1780405818079,51.56,68931.21,0.0,-0.99004,1e-05,1.86389]
[1780405819086,51.56,68934.21,0.0,-0.99002,1e-05,1.86767]
[1780405819758,51.56,68934.21,0.0,-0.99002,1e-05,1.86767]
[1780405819978,51.56,68934.21,0.0,-0.99002,1e-05,1.86767]
[1780405820066,51.56,68934.21,0.0,-0.99002,1e-05,1.86767]
[1780405820220,51.56,68934.21,0.0,-0.99002,1e-05,1.86767]
[1780405820229,51.56,68933.64,0.0,-0.99002,1e-05,1.86707]
[1780405822863,51.56,68932.26,0.0,-0.99003,1e-05,1.86557]
[1780405822971,51.56,68932.26,0.0,-0.99003,1e-05,1.86557]
[1780405825585,51.56,68936.09,0.0,-0.99,1e-05,1.87056]
[1780405825721,51.56,68936.09,0.0,-0.99,1e-05,1.87056]
[1780405825771,51.56,68936.09,0.0,-0.99,1e-05,1.87056]
[1780405825971,51.56,68936.09,0.0,-0.99,1e-05,1.87056]
[1780405826136,51.56,68933.55,0.0,-0.99002,1e-05,1.86753]
[1780405828229,51.56,68931.34,0.0,-0.99004,1e-05,1.86491]
[1780405828470,51.56,68930.88,0.0,-0.99004,1e-05,1.86445]
[1780405831452,51.57,68928.47,0.0,-0.99006,1e-05,1.86067]
[1780405831469,51.57,68928.47,0.0,-0.99006,1e-05,1.86067]
[1780405831631,51.57,68928.47,0.0,-0.99006,1e-05,1.86067]
[1780405831718,51.57,68928.47,0.0,-0.99006,1e-05,1.86067]
[1780405832178,51.57,68928.4,0.0,-0.99006,1e-05,1.86069]
[1780405836207,51.57,68931.73,0.0,-0.99003,1e-05,1.8652]
[1780405837214,51.57,68935.82,0.0,-0.99,1e-05,1.87032]
[1780405837744,51.57,68935.82,0.0,-0.99,1e-05,1.87032]
[1780405838221,51.57,68939.39,0.0,-0.98998,1e-05,1.8748]
[1780405840235,51.57,68952.09,0.0,-0.98988,1e-05,1.89066]
[1780405840804,51.57,68952.09,0.0,-0.98988,1e-05,1.89066]
[1780405841242,51.57,68954.7,0.0,-0.98986,1e-05,1.89395]
[1780405844294,51.57,68955.96,0.0,-0.98985,1e-05,1.8956]
[1780405844463,51.57,68956.13,0.0,-0.98985,1e-05,1.89586]
[1780405844471,51.57,68956.13,0.0,-0.98985,1e-05,1.89586]
[1780405845270,51.57,68958.26,0.0,-0.98983,1e-05,1.89855]
[1780405847831,51.57,68957.46,0.0,-0.98984,1e-05,1.89763]
[1780405847973,51.57,68957.46,0.0,-0.98984,1e-05,1.89763]
[1780405848846,51.57,68957.23,0.0,-0.98984,1e-05,1.89739]
[1780405848971,51.57,68957.23,0.0,-0.98984,1e-05,1.89739]
[1780405849298,51.57,68958.13,0.0,-0.98983,1e-05,1.89855]
[1780405854969,51.57,68957.1,0.0,-0.98984,1e-05,1.89743]
[1780405855231,51.57,68957.1,0.0,-0.98984,1e-05,1.89743]
[1780405856347,51.57,68964.86,0.0,-0.98978,1e-05,1.90722]
[1780405857345,51.57,68964.86,0.0,-0.98978,1e-05,1.90722]
[1780405857403,51.57,68964.86,0.0,-0.98978,1e-05,1.90722]
[1780405857470,51.57,68964.86,0.0,-0.98978,1e-05,1.90722]
[1780405857554,51.57,68965.74,0.0,-0.98977,1e-05,1.90834]
[1780405859378,51.57,68972.99,0.0,-0.98972,1e-05,1.91746]
[1780405860382,51.57,68975.34,0.0,-0.9897,1e-05,1.92041]
[1780405862969,51.57,68976.29,0.0,-0.98969,1e-05,1.9216]
[1780405863218,51.57,68976.29,0.0,-0.98969,1e-05,1.9216]
[1780405863070,51.57,68968.92,0.0,-0.98975,1e-05,1.91238]
[1780405863732,51.57,68968.92,0.0,-0.98975,1e-05,1.91238]
[1780405863973,51.57,68968.92,0.0,-0.98975,1e-05,1.91238]
[1780405864074,51.57,68965.48,0.0,-0.98978,1e-05,1.9081]
[1780405869263,51.57,68964.07,0.0,-0.98979,1e-05,1.90642]
[1780405873767,51.57,68965.71,0.0,-0.98977,1e-05,1.9086]
[1780405873973,51.57,68965.71,0.0,-0.98977,1e-05,1.9086]
[1780405875490,51.58,68958.21,0.0,-0.98983,1e-05,1.89932]
[1780405876526,51.58,68958.21,0.0,-0.98983,1e-05,1.89932]
[1780405876719,51.58,68958.21,0.0,-0.98983,1e-05,1.89932]
[1780405876794,51.58,68958.21,0.0,-0.98983,1e-05,1.89932]
[1780405876974,51.58,68958.21,0.0,-0.98983,1e-05,1.89932]
[1780405877078,51.58,68955.6,0.0,-0.98985,1e-05,1.89616]
[1780405877501,51.58,68951.19,0.0,-0.98988,1e-05,1.89068]
[1780405879722,51.58,68952.23,0.0,-0.98987,1e-05,1.89208]
[1780405879971,51.58,68952.23,0.0,-0.98987,1e-05,1.89208]
[1780405879994,51.58,68956.08,0.0,-0.98984,1e-05,1.89691]
[1780405881517,51.58,68957.94,0.0,-0.98983,1e-05,1.89922]
[1780405881718,51.58,68957.94,0.0,-0.98983,1e-05,1.89922]
[1780405881820,51.58,68958.92,0.0,-0.98982,1e-05,1.90048]
[1780405883202,51.58,68958.92,0.0,-0.98982,1e-05,1.90048]
[1780405883221,51.58,68958.92,0.0,-0.98982,1e-05,1.90048]
[1780405886790,51.58,68958.08,0.0,-0.98983,1e-05,1.89959]
[1780405886907,51.58,68958.08,0.0,-0.98983,1e-05,1.89959]
[1780405886972,51.58,68958.08,0.0,-0.98983,1e-05,1.89959]
[1780405887009,51.58,68952.44,0.0,-0.98987,1e-05,1.89267]
[1780405887571,51.58,68949.25,0.0,-0.98989,1e-05,1.88872]
[1780405889585,51.58,68945.12,0.0,-0.98992,1e-05,1.88373]
[1780405890944,51.58,68945.12,0.0,-0.98992,1e-05,1.88373]
[1780405890975,51.58,68945.12,0.0,-0.98992,1e-05,1.88373]
[1780405891030,51.58,68945.12,0.0,-0.98992,1e-05,1.88373]
[1780405891218,51.58,68945.12,0.0,-0.98992,1e-05,1.88373]
[1780405891302,51.58,68941.75,0.0,-0.98995,1e-05,1.87859]
[1780405892606,51.58,68933.22,0.0,-0.99001,1e-05,1.86817]
[1780405893848,51.58,68933.22,0.0,-0.99001,1e-05,1.86817]
[1780405893979,51.58,68933.22,0.0,-0.99001,1e-05,1.86817]
[1780405894080,51.58,68934.26,0.0,-0.99001,1e-05,1.86964]
[1780405896634,51.58,68938.32,0.0,-0.98997,1e-05,1.87482]
[1780405897879,51.58,68941.83,0.0,-0.98995,1e-05,1.87931]
[1780405898449,51.58,68941.83,0.0,-0.98995,1e-05,1.87931]
[1780405898471,51.58,68941.83,0.0,-0.98995,1e-05,1.87931]
[1780405898671,51.58,68941.83,0.0,-0.98995,1e-05,1.87931]
[1780405898721,51.58,68941.83,0.0,-0.98995,1e-05,1.87931]
[1780405898822,51.58,68941.66,0.0,-0.98995,1e-05,1.8791]
[1780405902734,51.58,68942.62,0.0,-0.98994,1e-05,1.88052]
[1780405902972,51.58,68942.62,0.0,-0.98994,1e-05,1.88052]
[1780405906704,51.59,68954.36,0.0,-0.98985,1e-05,1.89542]
[1780405907715,51.59,68954.36,0.0,-0.98985,1e-05,1.89542]
[1780405907816,51.59,68954.36,0.0,-0.98985,1e-05,1.89542]
[1780405907971,51.59,68954.36,0.0,-0.98985,1e-05,1.89542]
[1780405908073,51.59,68955.69,0.0,-0.98984,1e-05,1.89717]
[1780405912872,51.59,68955.09,0.0,-0.98984,1e-05,1.89656]
[1780405912952,51.59,68955.09,0.0,-0.98984,1e-05,1.89656]
[1780405912978,51.59,68955.09,0.0,-0.98984,1e-05,1.89656]
[1780405913054,51.59,68950.6,0.0,-0.98988,1e-05,1.89107]
[1780405915124,51.59,68949.68,0.0,-0.98988,1e-05,1.88993]
[1780405915170,51.59,68953.04,0.0,-0.98986,1e-05,1.89421]
[1780405916540,51.59,68953.19,0.0,-0.98986,1e-05,1.89439]
[1780405916615,51.59,68953.19,0.0,-0.98986,1e-05,1.89439]
[1780405916720,51.59,68953.19,0.0,-0.98986,1e-05,1.89439]
[1780405916774,51.59,68951.59,0.0,-0.98987,1e-05,1.89245]
[1780405919652,51.59,68949.42,0.0,-0.98988,1e-05,1.88986]
[1780405919720,51.59,68949.42,0.0,-0.98988,1e-05,1.88986]
[1780405919818,51.59,68949.42,0.0,-0.98988,1e-05,1.88986]
[1780405919971,51.59,68949.42,0.0,-0.98988,1e-05,1.88986]
[1780405920073,51.59,68949.31,0.0,-0.98988,1e-05,1.88984]
[1780405921810,51.59,68945.11,0.0,-0.98991,1e-05,1.88469]
[1780405923228,51.59,68945.11,0.0,-0.98991,1e-05,1.88469]
[1780405923468,51.59,68943.8,0.0,-0.98992,1e-05,1.8832]
[1780405924831,51.59,68950.72,0.0,-0.98987,1e-05,1.89183]
[1780405925639,51.59,68950.72,0.0,-0.98987,1e-05,1.89183]
[1780405925696,51.59,68950.72,0.0,-0.98987,1e-05,1.89183]
[1780405925719,51.59,68950.72,0.0,-0.98987,1e-05,1.89183]
[1780405925838,51.59,68950.49,0.0,-0.98987,1e-05,1.89161]
[1780405926845,51.59,68949.72,0.0,-0.98988,1e-05,1.89071]
[1780405928368,51.59,68949.72,0.0,-0.98988,1e-05,1.89071]
[1780405928417,51.59,68951.03,0.0,-0.98987,1e-05,1.89239]
[1780405928469,51.59,68951.03,0.0,-0.98987,1e-05,1.89239]
[1780405928860,51.59,68951.83,0.0,-0.98986,1e-05,1.89343]
[1780405930874,51.59,68955.67,0.0,-0.98983,1e-05,1.8983]
[1780405931500,51.59,68955.67,0.0,-0.98983,1e-05,1.8983]
[1780405931617,51.59,68955.67,0.0,-0.98983,1e-05,1.8983]
[1780405931719,51.59,68955.67,0.0,-0.98983,1e-05,1.8983]
[1780405931883,51.59,68961.12,0.0,-0.98979,1e-05,1.90513]
[1780405933895,51.59,68961.88,0.0,-0.98979,1e-05,1.90615]
[1780405936388,51.59,68961.73,0.0,-0.98979,1e-05,1.90601]
[1780405937923,51.59,68967.51,0.0,-0.98974,1e-05,1.9133]
[1780405939113,51.59,68967.51,0.0,-0.98974,1e-05,1.9133]
[1780405939198,51.59,68967.51,0.0,-0.98974,1e-05,1.9133]
[1780405939220,51.59,68967.51,0.0,-0.98974,1e-05,1.9133]
[1780405939321,51.59,68968.12,0.0,-0.98974,1e-05,1.91407]
[1780405940944,51.59,68973.38,0.0,-0.9897,1e-05,1.92068]
[1780405943292,51.59,68974.99,0.0,-0.98969,1e-05,1.9227]
[1780405943468,51.59,68972.52,0.0,-0.98971,1e-05,1.91959]
[1780405943644,51.59,68972.52,0.0,-0.98971,1e-05,1.91959]
[1780405943721,51.59,68972.52,0.0,-0.98971,1e-05,1.91959]
[1780405943965,51.59,68969.35,0.0,-0.98973,1e-05,1.91561]
[1780405945979,51.59,68961.53,0.0,-0.98979,1e-05,1.90585]
[1780405947314,51.59,68961.53,0.0,-0.98979,1e-05,1.90585]
[1780405947325,51.59,68961.53,0.0,-0.98979,1e-05,1.90585]
[1780405947384,51.59,68960.25,0.0,-0.9898,1e-05,1.90428]
[1780405947469,51.59,68960.25,0.0,-0.9898,1e-05,1.90428]
[1780405952169,51.59,68961.58,0.0,-0.98979,1e-05,1.90601]
[1780405952218,51.59,68961.58,0.0,-0.98979,1e-05,1.90601]
[1780405952226,51.59,68961.58,0.0,-0.98979,1e-05,1.90601]
[1780405952270,51.59,68959.48,0.0,-0.98981,1e-05,1.90231]
[1780405952468,51.59,68959.48,0.0,-0.98981,1e-05,1.90231]
[1780405953028,51.59,68956.4,0.0,-0.98983,1e-05,1.8985]
[1780405956921,51.59,68953.94,0.0,-0.98985,1e-05,1.89556]
[1780405956971,51.59,68953.94,0.0,-0.98985,1e-05,1.89556]
[1780405960078,51.59,68947.63,0.0,-0.98989,1e-05,1.88791]
[1780405961084,51.6,68940.41,0.0,-0.98995,1e-05,1.87905]
[1780405961647,51.6,68940.41,0.0,-0.98995,1e-05,1.87905]
[1780405961720,51.6,68940.41,0.0,-0.98995,1e-05,1.87905]
[1780405961773,51.6,68940.41,0.0,-0.98995,1e-05,1.87905]
[1780405961970,51.6,68940.41,0.0,-0.98995,1e-05,1.87905]
[1780405962091,51.6,68937.35,0.0,-0.98997,1e-05,1.87535]
[1780405964105,51.6,68933.36,0.0,-0.99,1e-05,1.8706]
[1780405966119,51.6,68931.86,0.0,-0.99001,1e-05,1.86894]
[1780405967410,51.6,68931.86,0.0,-0.99001,1e-05,1.86894]
[1780405967468,51.6,68929.24,0.0,-0.99003,1e-05,1.86582]
[1780405970147,51.6,68913.19,0.0,-0.99014,1e-05,1.84651]
[1780405971154,51.6,68899.86,0.0,-0.99024,1e-05,1.83049]
[1780405972161,51.6,68895.07,0.0,-0.99027,1e-05,1.82487]
[1780405973168,51.6,68891.93,0.0,-0.99029,1e-05,1.82125]
[1780405974175,51.6,68887.21,0.0,-0.99033,1e-05,1.81576]
[1780405977196,51.61,68886.39,0.0,-0.99033,1e-05,1.81533]
[1780405979211,51.61,68889.44,0.0,-0.9903,1e-05,1.81936]
[1780405980218,51.61,68882.95,0.0,-0.99035,1e-05,1.81175]
[1780405981225,51.61,68888.28,0.0,-0.99031,1e-05,1.81834]
[1780405983239,51.61,68884.45,0.0,-0.99034,1e-05,1.8141]
[1780405987267,51.61,68881.07,0.0,-0.99036,1e-05,1.8108]
[1780405991427,51.62,68879.83,0.0,-0.99036,1e-05,1.8099]
[1780405991469,51.62,68878.39,0.0,-0.99037,1e-05,1.80837]
[1780405991727,51.62,68878.39,0.0,-0.99037,1e-05,1.80837]
[1780405991971,51.62,68878.39,0.0,-0.99037,1e-05,1.80837]
[1780405992302,51.62,68878.38,0.0,-0.99037,1e-05,1.80855]
[1780405994316,51.62,68871.42,0.0,-0.99042,1e-05,1.80064]
[1780405995323,51.62,68867.94,0.0,-0.99044,1e-05,1.79671]
[1780405996890,51.62,68866.42,0.0,-0.99045,1e-05,1.79511]
[1780405996971,51.62,68866.42,0.0,-0.99045,1e-05,1.79511]
[1780405999350,51.63,68862.23,0.0,-0.99047,1e-05,1.7908]
[1780406000220,51.63,68862.23,0.0,-0.99047,1e-05,1.7908]
[1780406000358,51.63,68860.66,0.0,-0.99048,1e-05,1.78916]
[1780406000469,51.63,68860.66,0.0,-0.99048,1e-05,1.78916]
[1780406003379,51.63,68864.38,0.0,-0.99045,1e-05,1.79425]
[1780406004386,51.63,68867.56,0.0,-0.99043,1e-05,1.79824]
[1780406006659,51.63,68868.58,0.0,-0.99042,1e-05,1.79987]
[1780406009420,51.64,68863.2,0.0,-0.99045,1e-05,1.7941]
[1780406009664,51.64,68863.2,0.0,-0.99045,1e-05,1.7941]
[1780406010148,51.64,68863.2,0.0,-0.99045,1e-05,1.7941]
[1780406010220,51.64,68863.2,0.0,-0.99045,1e-05,1.7941]
[1780406010428,51.64,68863.1,0.0,-0.99045,1e-05,1.79419]
[1780406011711,51.64,68862.07,0.0,-0.99046,1e-05,1.79209]
[1780406011719,51.64,68862.07,0.0,-0.99046,1e-05,1.79209]
[1780406015463,51.64,68848.74,0.0,-0.99055,1e-05,1.77721]
[1780406016470,51.65,68843.87,0.0,-0.99059,1e-05,1.77172]
[1780406017478,51.65,68839.96,0.0,-0.99061,1e-05,1.76738]
[1780406019021,51.65,68837.55,0.0,-0.99063,1e-05,1.76507]
[1780406021518,51.65,68832.04,0.0,-0.99066,1e-05,1.75915]
[1780406022517,51.65,68825.27,0.0,-0.99071,1e-05,1.75153]
[1780406023524,51.66,68822.39,0.0,-0.99072,1e-05,1.74846]
[1780406025350,51.66,68822.39,0.0,-0.99072,1e-05,1.74846]
[1780406025538,51.66,68809.86,0.0,-0.99081,1e-05,1.73452]
[1780406026545,51.66,68819.14,0.0,-0.99074,1e-05,1.74558]
[1780406027553,51.66,68832.14,0.0,-0.99065,1e-05,1.76103]
[1780406029202,51.66,68832.14,0.0,-0.99065,1e-05,1.76103]
[1780406029264,51.66,68834.93,0.0,-0.99063,1e-05,1.76483]
[1780406030575,51.67,68837.75,0.0,-0.99061,1e-05,1.76839]
[1780406032588,51.67,68841.35,0.0,-0.99058,1e-05,1.77313]
[1780406033596,51.67,68835.01,0.0,-0.99062,1e-05,1.76593]
[1780406034603,51.67,68835.1,0.0,-0.99062,1e-05,1.7663]
[1780406036617,51.67,68837.7,0.0,-0.9906,1e-05,1.76987]
[1780406038666,51.68,68839.73,0.0,-0.99058,1e-05,1.77251]
[1780406038720,51.68,68839.73,0.0,-0.99058,1e-05,1.77251]
[1780406038779,51.68,68839.73,0.0,-0.99058,1e-05,1.77251]
[1780406038974,51.68,68839.73,0.0,-0.99058,1e-05,1.77251]
[1780406038988,51.68,68834.31,0.0,-0.99062,1e-05,1.76639]
[1780406040645,51.68,68833.58,0.0,-0.99062,1e-05,1.76605]
[1780406041652,51.68,68840.68,0.0,-0.99057,1e-05,1.77465]
[1780406042620,51.68,68840.68,0.0,-0.99057,1e-05,1.77465]
[1780406042721,51.68,68840.68,0.0,-0.99057,1e-05,1.77465]
[1780406042722,51.68,68840.85,0.0,-0.99056,1e-05,1.7751]
[1780406045064,51.68,68838.67,0.0,-0.99058,1e-05,1.77278]
[1780406045112,51.68,68838.67,0.0,-0.99058,1e-05,1.77278]
[1780406045222,51.68,68838.67,0.0,-0.99058,1e-05,1.77278]
[1780406045292,51.69,68841.69,0.0,-0.99055,1e-05,1.77682]
[1780406046688,51.69,68838.88,0.0,-0.99057,1e-05,1.77375]
[1780406047974,51.69,68838.88,0.0,-0.99057,1e-05,1.77375]
[1780406048220,51.69,68838.88,0.0,-0.99057,1e-05,1.77375]
[1780406048273,51.69,68840.31,0.0,-0.99056,1e-05,1.77592]
[1780406048702,51.69,68844.13,0.0,-0.99053,1e-05,1.78042]
[1780406051729,51.69,68842.45,0.0,-0.99054,1e-05,1.77891]
[1780406051779,51.69,68842.45,0.0,-0.99054,1e-05,1.77891]
[1780406051978,51.69,68842.45,0.0,-0.99054,1e-05,1.77891]
[1780406052080,51.69,68842.95,0.0,-0.99054,1e-05,1.77997]
[1780406052731,51.69,68848.48,0.0,-0.9905,1e-05,1.7865]
[1780406054168,51.69,68848.48,0.0,-0.9905,1e-05,1.7865]
[1780406054222,51.69,68848.48,0.0,-0.9905,1e-05,1.7865]
[1780406054314,51.7,68849.77,0.0,-0.99049,1e-05,1.78847]
[1780406054746,51.7,68855.27,0.0,-0.99045,1e-05,1.79499]
[1780406055704,51.7,68855.27,0.0,-0.99045,1e-05,1.79499]
[1780406055718,51.7,68855.27,0.0,-0.99045,1e-05,1.79499]
[1780406055752,51.7,68861.13,0.0,-0.9904,1e-05,1.80216]
[1780406057766,51.7,68855.94,0.0,-0.99044,1e-05,1.79638]
[1780406058967,51.7,68855.94,0.0,-0.99044,1e-05,1.79638]
[1780406059219,51.7,68855.94,0.0,-0.99044,1e-05,1.79638]
[1780406059262,51.7,68854.68,0.0,-0.99044,1e-05,1.7953]
[1780406059689,51.7,68854.68,0.0,-0.99044,1e-05,1.7953]
[1780406059718,51.7,68854.68,0.0,-0.99044,1e-05,1.7953]
[1780406059780,51.7,68850.43,0.0,-0.99047,1e-05,1.79026]
[1780406060787,51.7,68860.08,0.0,-0.9904,1e-05,1.80193]
[1780406061795,51.7,68868.23,0.0,-0.99035,1e-05,1.81185]
[1780406062802,51.7,68868.22,0.0,-0.99034,1e-05,1.81202]
[1780406064613,51.71,68866.98,0.0,-0.99035,1e-05,1.81072]
[1780406064720,51.71,68866.98,0.0,-0.99035,1e-05,1.81072]
[1780406064942,51.71,68866.98,0.0,-0.99035,1e-05,1.81072]
[1780406064971,51.71,68866.98,0.0,-0.99035,1e-05,1.81072]
[1780406065043,51.71,68867.02,0.0,-0.99035,1e-05,1.81095]
[1780406065823,51.71,68863.27,0.0,-0.99038,1e-05,1.80665]
[1780406068287,51.71,68862.25,0.0,-0.99038,1e-05,1.80562]
[1780406068468,51.71,68862.25,0.0,-0.99038,1e-05,1.80562]
[1780406068844,51.71,68868.55,0.0,-0.99034,1e-05,1.81353]
[1780406069851,51.71,68869.38,0.0,-0.99033,1e-05,1.81469]
[1780406071865,51.71,68864.15,0.0,-0.99037,1e-05,1.80769]
[1780406073319,51.71,68864.15,0.0,-0.99037,1e-05,1.80769]
[1780406073468,51.71,68864.15,0.0,-0.99037,1e-05,1.80769]
[1780406073523,51.72,68859.23,0.0,-0.9904,1e-05,1.80221]
[1780406074460,51.72,68859.23,0.0,-0.9904,1e-05,1.80221]
[1780406074472,51.72,68859.23,0.0,-0.9904,1e-05,1.80221]
[1780406074460,51.72,68858.59,0.0,-0.99041,1e-05,1.80164]
[1780406074886,51.72,68854.65,0.0,-0.99043,1e-05,1.79696]
[1780406075893,51.72,68847.98,0.0,-0.99048,1e-05,1.78925]
[1780406077907,51.72,68846.53,0.0,-0.99049,1e-05,1.78795]
[1780406081935,51.72,68843.89,0.0,-0.9905,1e-05,1.78571]
[1780406083949,51.73,68841.23,0.0,-0.99052,1e-05,1.78301]
[1780406085219,51.73,68841.23,0.0,-0.99052,1e-05,1.78301]
[1780406088556,51.73,68842.13,0.0,-0.99051,1e-05,1.78475]
[1780406088721,51.73,68840.76,0.0,-0.99051,1e-05,1.78336]
[1780406088984,51.73,68842.05,0.0,-0.9905,1e-05,1.7851]
[1780406089630,51.73,68842.05,0.0,-0.9905,1e-05,1.7851]
[1780406089719,51.73,68842.05,0.0,-0.9905,1e-05,1.7851]
[1780406093459,51.74,68840.68,0.0,-0.99051,1e-05,1.78416]
[1780406093470,51.74,68840.68,0.0,-0.99051,1e-05,1.78416]
[1780406093560,51.74,68839.24,0.0,-0.99052,1e-05,1.78291]
[1780406094035,51.74,68836.87,0.0,-0.99053,1e-05,1.78012]
[1780406094929,51.74,68836.87,0.0,-0.99053,1e-05,1.78012]
[1780406094974,51.74,68836.87,0.0,-0.99053,1e-05,1.78012]
[1780406095042,51.74,68828.17,0.0,-0.99059,1e-05,1.77011]
[1780406097056,51.74,68826.0,0.0,-0.9906,1e-05,1.76805]
[1780406098594,51.74,68823.87,0.0,-0.99062,1e-05,1.7658]
[1780406098720,51.74,68823.87,0.0,-0.99062,1e-05,1.7658]
[1780406098965,51.74,68823.87,0.0,-0.99062,1e-05,1.7658]
[1780406099219,51.74,68823.87,0.0,-0.99062,1e-05,1.7658]
[1780406099320,51.75,68822.88,0.0,-0.99062,1e-05,1.76515]
[1780406101092,51.75,68831.46,0.0,-0.99056,1e-05,1.77548]
[1780406102887,51.75,68832.87,0.0,-0.99055,1e-05,1.77739]
[1780406102972,51.75,68832.87,0.0,-0.99055,1e-05,1.77739]
[1780406103106,51.75,68829.03,0.0,-0.99057,1e-05,1.77312]
[1780406103699,51.75,68829.03,0.0,-0.99057,1e-05,1.77312]
[1780406103721,51.75,68829.03,0.0,-0.99057,1e-05,1.77312]
[1780406105160,51.75,68826.81,0.0,-0.99059,1e-05,1.77075]
[1780406105222,51.75,68826.81,0.0,-0.99059,1e-05,1.77075]
[1780406105233,51.75,68829.58,0.0,-0.99057,1e-05,1.77449]
[1780406106129,51.75,68832.71,0.0,-0.99054,1e-05,1.77841]
[1780406108384,51.76,68832.67,0.0,-0.99054,1e-05,1.7786]
[1780406108468,51.76,68832.67,0.0,-0.99054,1e-05,1.7786]
[1780406108486,51.76,68830.68,0.0,-0.99055,1e-05,1.77649]
[1780406109354,51.76,68830.68,0.0,-0.99055,1e-05,1.77649]
[1780406109471,51.76,68830.68,0.0,-0.99055,1e-05,1.77649]
[1780406109558,51.76,68828.06,0.0,-0.99057,1e-05,1.77365]
[1780406113056,51.76,68827.11,0.0,-0.99057,1e-05,1.77326]
[1780406113219,51.76,68827.11,0.0,-0.99057,1e-05,1.77326]
[1780406113282,51.76,68827.11,0.0,-0.99057,1e-05,1.77326]
[1780406113472,51.76,68827.11,0.0,-0.99057,1e-05,1.77326]
[1780406113480,51.76,68827.42,0.0,-0.99057,1e-05,1.77387]
[1780406115192,51.77,68830.08,0.0,-0.99055,1e-05,1.77747]
[1780406117716,51.77,68830.21,0.0,-0.99054,1e-05,1.7781]
[1780406117971,51.77,68830.21,0.0,-0.99054,1e-05,1.7781]
[1780406120672,51.77,68830.5,0.0,-0.99054,1e-05,1.77914]
[1780406120719,51.77,68830.5,0.0,-0.99054,1e-05,1.77914]
[1780406121250,51.77,68833.24,0.0,-0.99052,1e-05,1.78261]
[1780406122251,51.77,68842.83,0.0,-0.99045,1e-05,1.79417]
[1780406123258,51.77,68842.51,0.0,-0.99045,1e-05,1.79399]
[1780406123904,51.77,68842.51,0.0,-0.99045,1e-05,1.79399]
[1780406123971,51.77,68842.51,0.0,-0.99045,1e-05,1.79399]
[1780406125354,51.78,68840.96,0.0,-0.99046,1e-05,1.79237]
[1780406125468,51.78,68840.96,0.0,-0.99046,1e-05,1.79237]
[1780406125520,51.78,68840.96,0.0,-0.99046,1e-05,1.79237]
[1780406125605,51.78,68835.54,0.0,-0.9905,1e-05,1.78617]
[1780406125720,51.78,68835.54,0.0,-0.9905,1e-05,1.78617]
[1780406126279,51.78,68831.45,0.0,-0.99052,1e-05,1.78156]
[1780406128431,51.78,68832.77,0.0,-0.99051,1e-05,1.78334]
[1780406128469,51.78,68832.77,0.0,-0.99051,1e-05,1.78334]
[1780406128532,51.78,68837.87,0.0,-0.99048,1e-05,1.78959]
[1780406128785,51.78,68837.87,0.0,-0.99048,1e-05,1.78959]
[1780406128981,51.78,68837.87,0.0,-0.99048,1e-05,1.78959]
[1780406131035,51.78,68840.38,0.0,-0.99046,1e-05,1.79299]
[1780406131222,51.78,68840.38,0.0,-0.99046,1e-05,1.79299]
[1780406131314,51.78,68835.63,0.0,-0.99049,1e-05,1.78649]
[1780406132321,51.78,68833.54,0.0,-0.99051,1e-05,1.78424]
[1780406132802,51.78,68833.54,0.0,-0.99051,1e-05,1.78424]
[1780406132971,51.78,68833.54,0.0,-0.99051,1e-05,1.78424]
[1780406133437,51.79,68841.08,0.0,-0.99045,1e-05,1.79338]
[1780406133717,51.79,68841.08,0.0,-0.99045,1e-05,1.79338]
[1780406133971,51.79,68841.08,0.0,-0.99045,1e-05,1.79338]
[1780406134335,51.79,68842.54,0.0,-0.99044,1e-05,1.79532]
[1780406137434,51.79,68841.25,0.0,-0.99045,1e-05,1.7942]
[1780406137468,51.79,68841.25,0.0,-0.99045,1e-05,1.7942]
[1780406137569,51.79,68843.28,0.0,-0.99043,1e-05,1.79681]
[1780406137902,51.79,68843.28,0.0,-0.99043,1e-05,1.79681]
[1780406137973,51.79,68843.28,0.0,-0.99043,1e-05,1.79681]
[1780406138363,51.79,68840.27,0.0,-0.99045,1e-05,1.79345]
[1780406139370,51.79,68837.06,0.0,-0.99047,1e-05,1.78986]
[1780406140099,51.79,68837.06,0.0,-0.99047,1e-05,1.78986]
[1780406140222,51.79,68837.06,0.0,-0.99047,1e-05,1.78986]
[1780406140378,51.79,68837.06,0.0,-0.99047,1e-05,1.78986]
[1780406140469,51.79,68837.06,0.0,-0.99047,1e-05,1.78986]
[1780406140542,51.79,68835.76,0.0,-0.99048,1e-05,1.78853]
[1780406142392,51.8,68833.68,0.0,-0.99049,1e-05,1.78651]
[1780406143291,51.8,68833.68,0.0,-0.99049,1e-05,1.78651]
[1780406143470,51.8,68833.68,0.0,-0.99049,1e-05,1.78651]
[1780406143503,51.8,68830.64,0.0,-0.99051,1e-05,1.78314]
[1780406145000,51.8,68831.86,0.0,-0.9905,1e-05,1.78481]
[1780406145221,51.8,68831.86,0.0,-0.9905,1e-05,1.78481]
[1780406145413,51.8,68834.87,0.0,-0.99048,1e-05,1.78859]
[1780406146568,51.8,68834.87,0.0,-0.99048,1e-05,1.78859]
[1780406146572,51.8,68836.64,0.0,-0.99047,1e-05,1.79089]
[1780406146721,51.8,68836.64,0.0,-0.99047,1e-05,1.79089]
[1780406149441,51.8,68833.7,0.0,-0.99048,1e-05,1.78806]
[1780406150259,51.8,68833.7,0.0,-0.99048,1e-05,1.78806]
[1780406150468,51.8,68833.7,0.0,-0.99048,1e-05,1.78806]
[1780406152224,51.81,68831.63,0.0,-0.99049,1e-05,1.78605]
[1780406152293,51.81,68831.63,0.0,-0.99049,1e-05,1.78605]
[1780406152462,51.81,68822.06,0.0,-0.99056,1e-05,1.77501]
[1780406153469,51.81,68815.1,0.0,-0.99061,1e-05,1.76709]
[1780406154476,51.81,68801.94,0.0,-0.9907,1e-05,1.752]
[1780406155483,51.81,68797.44,0.0,-0.99073,1e-05,1.74706]
[1780406156490,51.81,68794.51,0.0,-0.99074,1e-05,1.74395]
[1780406157497,51.81,68807.14,0.0,-0.99066,1e-05,1.75891]
[1780406158504,51.82,68810.45,0.0,-0.99063,1e-05,1.76305]
[1780406159511,51.82,68815.83,0.0,-0.99059,1e-05,1.7696]
[1780406161527,51.82,68818.82,0.0,-0.99057,1e-05,1.77361]
[1780406161853,51.82,68818.82,0.0,-0.99057,1e-05,1.77361]
[1780406161972,51.82,68818.82,0.0,-0.99057,1e-05,1.77361]
[1780406162533,51.82,68818.28,0.0,-0.99057,1e-05,1.77322]
[1780406163546,51.82,68807.92,0.0,-0.99064,1e-05,1.76134]
[1780406164550,51.82,68806.35,0.0,-0.99065,1e-05,1.75978]
[1780406165557,51.82,68814.67,0.0,-0.99059,1e-05,1.76977]
[1780406166564,51.83,68817.35,0.0,-0.99057,1e-05,1.77316]
[1780406167571,51.83,68815.3,0.0,-0.99058,1e-05,1.771]
[1780406168536,51.83,68815.3,0.0,-0.99058,1e-05,1.771]
[1780406168578,51.83,68813.02,0.0,-0.9906,1e-05,1.76858]
[1780406168718,51.83,68813.02,0.0,-0.9906,1e-05,1.76858]
[1780406173469,51.83,68813.97,0.0,-0.99059,1e-05,1.7707]
[1780406173614,51.84,68818.81,0.0,-0.99055,1e-05,1.77663]
[1780406173665,51.84,68818.81,0.0,-0.99055,1e-05,1.77663]
[1780406173728,51.84,68818.81,0.0,-0.99055,1e-05,1.77663]
[1780406174717,51.84,68829.35,0.0,-0.99048,1e-05,1.78905]
[1780406175681,51.84,68828.88,0.0,-0.99048,1e-05,1.78895]
[1780406176877,51.84,68828.88,0.0,-0.99048,1e-05,1.78895]
[1780406176971,51.84,68828.88,0.0,-0.99048,1e-05,1.78895]
[1780406177473,51.84,68828.88,0.0,-0.99048,1e-05,1.78895]
[1780406177480,51.84,68830.16,0.0,-0.99047,1e-05,1.7909]
[1780406178702,51.84,68842.51,0.0,-0.99038,1e-05,1.80577]
[1780406179694,51.84,68843.18,0.0,-0.99037,1e-05,1.80676]
[1780406180701,51.84,68839.87,0.0,-0.99039,1e-05,1.80301]
[1780406181708,51.84,68830.21,0.0,-0.99046,1e-05,1.79175]
[1780406182716,51.84,68831.17,0.0,-0.99045,1e-05,1.7931]
[1780406183723,51.85,68845.13,0.0,-0.99035,1e-05,1.80989]
[1780406184771,51.85,68845.13,0.0,-0.99035,1e-05,1.80989]
[1780406184971,51.85,68845.13,0.0,-0.99035,1e-05,1.80989]
[1780406185073,51.85,68844.17,0.0,-0.99036,1e-05,1.80893]
[1780406189528,51.85,68843.29,0.0,-0.99036,1e-05,1.80843]
[1780406189537,51.85,68839.14,0.0,-0.99039,1e-05,1.80387]
[1780406189719,51.85,68839.14,0.0,-0.99039,1e-05,1.80387]
[1780406189783,51.85,68839.14,0.0,-0.99039,1e-05,1.80387]
[1780406189972,51.85,68839.14,0.0,-0.99039,1e-05,1.80387]
[1780406190057,51.85,68836.5,0.0,-0.99041,1e-05,1.80074]
[1780406193628,51.85,68835.37,0.0,-0.99042,1e-05,1.7987]
[1780406193719,51.86,68837.36,0.0,-0.9904,1e-05,1.80146]
[1780406193794,51.86,68832.8,0.0,-0.99043,1e-05,1.79605]
[1780406198400,51.86,68833.56,0.0,-0.99042,1e-05,1.79757]
[1780406198469,51.86,68833.56,0.0,-0.99042,1e-05,1.79757]
[1780406199657,51.86,68834.11,0.0,-0.99042,1e-05,1.79862]
[1780406199718,51.86,68834.08,0.0,-0.99042,1e-05,1.79859]
[1780406199835,51.86,68833.92,0.0,-0.99042,1e-05,1.7986]
[1780406201840,51.86,68834.86,0.0,-0.99041,1e-05,1.79991]
[1780406201982,51.86,68834.86,0.0,-0.99041,1e-05,1.79991]
[1780406202071,51.86,68841.0,0.0,-0.99037,1e-05,1.80741]
[1780406202857,51.87,68840.37,0.0,-0.99037,1e-05,1.80685]
[1780406204520,51.87,68840.37,0.0,-0.99037,1e-05,1.80685]
[1780406204718,51.87,68840.11,0.0,-0.99037,1e-05,1.80691]
[1780406204753,51.87,68840.11,0.0,-0.99037,1e-05,1.80691]
[1780406204969,51.87,68840.11,0.0,-0.99037,1e-05,1.80691]
[1780406205071,51.87,68840.71,0.0,-0.99036,1e-05,1.80762]
[1780406208470,51.87,68843.1,0.0,-0.99034,1e-05,1.81084]
[1780406208568,51.87,68847.61,0.0,-0.99031,1e-05,1.81657]
[1780406208719,51.87,68847.61,0.0,-0.99031,1e-05,1.81657]
[1780406212931,51.87,68852.64,0.0,-0.99027,1e-05,1.82325]
[1780406213933,51.87,68858.55,0.0,-0.99023,1e-05,1.8305]
[1780406214944,51.88,68859.99,0.0,-0.99022,1e-05,1.83238]
[1780406216957,51.88,68866.34,0.0,-0.99017,1e-05,1.84031]
[1780406217964,51.88,68874.29,0.0,-0.99011,1e-05,1.85005]
[1780406218971,51.88,68877.11,0.0,-0.99009,1e-05,1.85358]
[1780406219978,51.88,68889.04,0.0,-0.99,1e-05,1.86822]
[1780406220985,51.88,68892.04,0.0,-0.98998,1e-05,1.87197]
[1780406223016,51.88,68886.43,0.0,-0.99002,1e-05,1.86525]
[1780406224011,51.88,68881.84,0.0,-0.99005,1e-05,1.85973]
[1780406227032,51.88,68890.47,0.0,-0.98999,1e-05,1.87054]
[1780406228044,51.88,68892.27,0.0,-0.98997,1e-05,1.87281]
[1780406231451,51.88,68892.22,0.0,-0.98997,1e-05,1.87289]
[1780406231470,51.88,68892.22,0.0,-0.98997,1e-05,1.87289]
[1780406233074,51.88,68899.32,0.0,-0.98992,1e-05,1.8818]
[1780406234081,51.88,68904.33,0.0,-0.98988,1e-05,1.88801]
[1780406236095,51.88,68898.66,0.0,-0.98992,1e-05,1.88112]
[1780406238430,51.88,68896.0,0.0,-0.98994,1e-05,1.87791]
[1780406238467,51.88,68896.0,0.0,-0.98994,1e-05,1.87791]
[1780406240785,51.89,68896.12,0.0,-0.98994,1e-05,1.87824]
[1780406240969,51.89,68896.12,0.0,-0.98994,1e-05,1.87824]
[1780406241132,51.89,68894.92,0.0,-0.98995,1e-05,1.87683]
[1780406242606,51.89,68894.92,0.0,-0.98995,1e-05,1.87683]
[1780406242870,51.89,68893.72,0.0,-0.98996,1e-05,1.87548]
[1780406242970,51.89,68893.72,0.0,-0.98996,1e-05,1.87548]
[1780406245854,51.89,68893.72,0.0,-0.98996,1e-05,1.87561]
[1780406245971,51.89,68893.72,0.0,-0.98996,1e-05,1.87561]
[1780406246167,51.89,68893.74,0.0,-0.98996,1e-05,1.87569]
[1780406249188,51.89,68890.06,0.0,-0.98998,1e-05,1.87138]
[1780406251202,51.89,68884.94,0.0,-0.99002,1e-05,1.86415]
[1780406252209,51.89,68881.5,0.0,-0.99005,1e-05,1.86003]
[1780406253171,51.89,68881.5,0.0,-0.99005,1e-05,1.86003]
[1780406253220,51.89,68881.5,0.0,-0.99005,1e-05,1.86003]
[1780406254287,51.89,68884.09,0.0,-0.99003,1e-05,1.86327]
[1780406254468,51.89,68884.09,0.0,-0.99003,1e-05,1.86327]
[1780406254569,51.89,68882.7,0.0,-0.99004,1e-05,1.86176]
[1780406257722,51.89,68882.99,0.0,-0.99004,1e-05,1.8622]
[1780406257987,51.89,68885.06,0.0,-0.99002,1e-05,1.86491]
[1780406259273,51.89,68889.73,0.0,-0.98999,1e-05,1.8707]
[1780406261665,51.89,68891.32,0.0,-0.98997,1e-05,1.87273]
[1780406261732,51.89,68891.32,0.0,-0.98997,1e-05,1.87273]
[1780406261687,51.89,68896.69,0.0,-0.98993,1e-05,1.87946]
[1780406262294,51.89,68903.06,0.0,-0.98989,1e-05,1.88729]
[1780406263301,51.89,68899.98,0.0,-0.98991,1e-05,1.88356]
[1780406264403,51.89,68899.98,0.0,-0.98991,1e-05,1.88356]
[1780406264469,51.89,68899.98,0.0,-0.98991,1e-05,1.88356]
[1780406265073,51.89,68898.88,0.0,-0.98992,1e-05,1.88231]
[1780406265218,51.89,68898.88,0.0,-0.98992,1e-05,1.88231]
[1780406265315,51.89,68899.08,0.0,-0.98991,1e-05,1.88255]
[1780406269343,51.9,68892.19,0.0,-0.98996,1e-05,1.87437]
[1780406270484,51.9,68892.19,0.0,-0.98996,1e-05,1.87437]
[1780406270718,51.9,68892.19,0.0,-0.98996,1e-05,1.87437]
[1780406270772,51.9,68889.77,0.0,-0.98998,1e-05,1.87147]
[1780406271357,51.9,68878.29,0.0,-0.99006,1e-05,1.85754]
[1780406272364,51.9,68876.93,0.0,-0.99007,1e-05,1.85599]
[1780406273518,51.9,68876.93,0.0,-0.99007,1e-05,1.85599]
[1780406273719,51.9,68876.93,0.0,-0.99007,1e-05,1.85599]
[1780406273577,51.9,68883.3,0.0,-0.99003,1e-05,1.86385]
[1780406274378,51.9,68883.61,0.0,-0.99002,1e-05,1.86432]
[1780406275390,51.9,68883.61,0.0,-0.99002,1e-05,1.86432]
[1780406275470,51.9,68883.61,0.0,-0.99002,1e-05,1.86432]
[1780406275491,51.9,68883.93,0.0,-0.99002,1e-05,1.86479]
[1780406278217,51.9,68884.74,0.0,-0.99001,1e-05,1.86596]
[1780406278468,51.9,68884.74,0.0,-0.99001,1e-05,1.86596]
[1780406281456,51.9,68894.88,0.0,-0.98994,1e-05,1.87871]
[1780406282463,51.9,68903.45,0.0,-0.98987,1e-05,1.88931]
[1780406283727,51.9,68903.45,0.0,-0.98987,1e-05,1.88931]
[1780406283470,51.9,68904.43,0.0,-0.98987,1e-05,1.89057]
[1780406284623,51.9,68904.43,0.0,-0.98987,1e-05,1.89057]
[1780406285589,51.9,68903.58,0.0,-0.98987,1e-05,1.88956]
[1780406285720,51.9,68903.58,0.0,-0.98987,1e-05,1.88956]
[1780406285690,51.9,68903.84,0.0,-0.98987,1e-05,1.88993]
[1780406286491,51.9,68899.31,0.0,-0.9899,1e-05,1.8844]
[1780406287280,51.9,68899.31,0.0,-0.9899,1e-05,1.8844]
[1780406287468,51.9,68899.31,0.0,-0.9899,1e-05,1.8844]
[1780406287498,51.9,68890.77,0.0,-0.98997,1e-05,1.87397]
[1780406288505,51.9,68894.12,0.0,-0.98994,1e-05,1.87815]
[1780406289141,51.9,68894.12,0.0,-0.98994,1e-05,1.87815]
[1780406289218,51.9,68894.12,0.0,-0.98994,1e-05,1.87815]
[1780406289389,51.9,68894.12,0.0,-0.98994,1e-05,1.87815]
[1780406289468,51.9,68894.12,0.0,-0.98994,1e-05,1.87815]
[1780406289512,51.9,68894.91,0.0,-0.98993,1e-05,1.87918]
[1780406291526,51.9,68891.49,0.0,-0.98996,1e-05,1.87512]
[1780406292232,51.9,68891.49,0.0,-0.98996,1e-05,1.87512]
[1780406292482,51.9,68891.49,0.0,-0.98996,1e-05,1.87512]
[1780406293544,51.9,68903.02,0.0,-0.98987,1e-05,1.88943]
[1780406294551,51.9,68908.54,0.0,-0.98983,1e-05,1.89629]
[1780406295558,51.9,68912.61,0.0,-0.9898,1e-05,1.90136]
[1780406297800,51.9,68914.15,0.0,-0.98979,1e-05,1.90329]
[1780406297969,51.91,68912.93,0.0,-0.9898,1e-05,1.9018]
[1780406300593,51.91,68919.21,0.0,-0.98975,1e-05,1.90965]
[1780406303614,51.91,68933.89,0.0,-0.98964,1e-05,1.92801]
[1780406304621,51.91,68937.85,0.0,-0.98961,1e-05,1.93295]
[1780406305628,51.91,68940.87,0.0,-0.98959,1e-05,1.93671]
[1780406306636,51.91,68944.04,0.0,-0.98956,1e-05,1.94067]
[1780406307458,51.91,68944.04,0.0,-0.98956,1e-05,1.94067]
[1780406307469,51.91,68944.04,0.0,-0.98956,1e-05,1.94067]
[1780406308649,51.9,68949.51,0.0,-0.98952,1e-05,1.94747]
[1780406309656,51.9,68957.26,0.0,-0.98946,1e-05,1.95722]
[1780406310663,51.9,68959.38,0.0,-0.98945,1e-05,1.95984]
[1780406312677,51.9,68953.99,0.0,-0.9895,1e-05,1.9517]
[1780406313684,51.9,68947.4,0.0,-0.98955,1e-05,1.94332]
[1780406314719,51.9,68947.4,0.0,-0.98955,1e-05,1.94332]
[1780406314729,51.9,68950.58,0.0,-0.98952,1e-05,1.94728]
[1780406315698,51.9,68954.21,0.0,-0.9895,1e-05,1.95181]
[1780406316705,51.9,68950.66,0.0,-0.98952,1e-05,1.94726]
[1780406317712,51.9,68934.41,0.0,-0.98965,1e-05,1.92677]
[1780406318719,51.9,68934.43,0.0,-0.98965,1e-05,1.92678]
[1780406321740,51.9,68930.2,0.0,-0.98968,1e-05,1.92142]
[1780406322471,51.9,68930.2,0.0,-0.98968,1e-05,1.92142]
[1780406322719,51.9,68930.2,0.0,-0.98968,1e-05,1.92142]
[1780406322748,51.9,68928.82,0.0,-0.98969,1e-05,1.91969]
[1780406323754,51.9,68913.09,0.0,-0.98981,1e-05,1.90012]
[1780406324761,51.9,68909.57,0.0,-0.98983,1e-05,1.8958]
[1780406326776,51.9,68915.53,0.0,-0.98979,1e-05,1.90325]
[1780406327782,51.9,68913.19,0.0,-0.98981,1e-05,1.90037]
[1780406328718,51.9,68913.19,0.0,-0.98981,1e-05,1.90037]
[1780406330803,51.9,68909.43,0.0,-0.98983,1e-05,1.89582]
[1780406333258,51.9,68910.86,0.0,-0.98982,1e-05,1.89765]
[1780406333469,51.9,68910.86,0.0,-0.98982,1e-05,1.89765]
[1780406334034,51.9,68910.83,0.0,-0.98982,1e-05,1.89765]
[1780406334218,51.9,68910.83,0.0,-0.98982,1e-05,1.89765]
[1780406334831,51.9,68910.73,0.0,-0.98982,1e-05,1.89756]
[1780406335845,51.9,68918.77,0.0,-0.98976,1e-05,1.90757]
[1780406336052,51.9,68918.77,0.0,-0.98976,1e-05,1.90757]
[1780406336219,51.9,68918.77,0.0,-0.98976,1e-05,1.90757]
[1780406336851,51.9,68925.91,0.0,-0.98971,1e-05,1.91647]
[1780406337859,51.9,68926.64,0.0,-0.9897,1e-05,1.91738]
[1780406338871,51.9,68926.64,0.0,-0.9897,1e-05,1.91738]
[1780406338970,51.9,68925.42,0.0,-0.98971,1e-05,1.91586]
[1780406339672,51.9,68925.42,0.0,-0.98971,1e-05,1.91586]
[1780406339718,51.9,68925.42,0.0,-0.98971,1e-05,1.91586]
[1780406339872,51.9,68928.11,0.0,-0.98969,1e-05,1.91922]
[1780406342676,51.9,68928.26,0.0,-0.98969,1e-05,1.91941]
[1780406342727,51.9,68928.26,0.0,-0.98969,1e-05,1.91941]
[1780406342818,51.9,68930.66,0.0,-0.98967,1e-05,1.9224]
[1780406344422,51.9,68933.47,0.0,-0.98965,1e-05,1.92591]
[1780406344469,51.9,68933.47,0.0,-0.98965,1e-05,1.92591]
[1780406344570,51.9,68922.95,0.0,-0.98973,1e-05,1.91278]
[1780406345703,51.9,68922.95,0.0,-0.98973,1e-05,1.91278]
[1780406345719,51.9,68922.95,0.0,-0.98973,1e-05,1.91278]
[1780406345805,51.9,68919.86,0.0,-0.98975,1e-05,1.90895]
[1780406347073,51.9,68920.71,0.0,-0.98975,1e-05,1.91]
[1780406347218,51.9,68920.71,0.0,-0.98975,1e-05,1.91]
[1780406350883,51.9,68920.29,0.0,-0.98975,1e-05,1.90952]
[1780406350973,51.9,68919.66,0.0,-0.98976,1e-05,1.90876]
[1780406351073,51.9,68915.37,0.0,-0.98979,1e-05,1.90345]
[1780406354978,51.9,68919.76,0.0,-0.98975,1e-05,1.909]
[1780406356797,51.9,68919.76,0.0,-0.98975,1e-05,1.909]
[1780406356573,51.9,68921.43,0.0,-0.98974,1e-05,1.9111]
[1780406356970,51.9,68921.43,0.0,-0.98974,1e-05,1.9111]
[1780406357891,51.9,68921.43,0.0,-0.98974,1e-05,1.9111]
[1780406356992,51.9,68930.55,0.0,-0.98967,1e-05,1.92248]
[1780406357970,51.9,68930.55,0.0,-0.98967,1e-05,1.92248]
[1780406357999,51.9,68937.69,0.0,-0.98962,1e-05,1.93141]
[1780406359006,51.9,68937.43,0.0,-0.98962,1e-05,1.93106]
[1780406360016,51.9,68941.59,0.0,-0.98959,1e-05,1.93626]
[1780406361021,51.9,68945.1,0.0,-0.98956,1e-05,1.94064]
[1780406366057,51.9,68949.94,0.0,-0.98953,1e-05,1.94653]
[1780406367064,51.9,68954.41,0.0,-0.98949,1e-05,1.95213]
[1780406368723,51.9,68954.41,0.0,-0.98949,1e-05,1.95213]
[1780406369534,51.9,68953.5,0.0,-0.9895,1e-05,1.95086]
[1780406369662,51.9,68953.5,0.0,-0.9895,1e-05,1.95086]
[1780406369711,51.9,68953.33,0.0,-0.9895,1e-05,1.95058]
[1780406371092,51.9,68955.88,0.0,-0.98949,1e-05,1.95259]
[1780406373514,51.9,68954.39,0.0,-0.9895,1e-05,1.95064]
[1780406373726,51.9,68954.39,0.0,-0.9895,1e-05,1.95064]
[1780406374113,51.9,68943.47,0.0,-0.98959,1e-05,1.93676]
[1780406374978,51.9,68943.47,0.0,-0.98959,1e-05,1.93676]
[1780406374983,51.9,68943.47,0.0,-0.98959,1e-05,1.93676]
[1780406375219,51.9,68943.47,0.0,-0.98959,1e-05,1.93676]
[1780406375385,51.9,68941.49,0.0,-0.9896,1e-05,1.93423]
[1780406381163,51.9,68934.15,0.0,-0.98966,1e-05,1.92485]
[1780406382169,51.9,68928.67,0.0,-0.9897,1e-05,1.91799]
[1780406384183,51.9,68921.59,0.0,-0.98975,1e-05,1.90918]
[1780406386197,51.9,68919.29,0.0,-0.98977,1e-05,1.90635]
[1780406389786,51.9,68918.28,0.0,-0.98978,1e-05,1.90514]
[1780406389860,51.9,68922.56,0.0,-0.98974,1e-05,1.91049]
[1780406389970,51.9,68922.56,0.0,-0.98974,1e-05,1.91049]
[1780406390880,51.9,68922.56,0.0,-0.98974,1e-05,1.91049]
[1780406390971,51.9,68923.97,0.0,-0.98973,1e-05,1.91225]
[1780406392771,51.9,68924.17,0.0,-0.98973,1e-05,1.91251]
[1780406393694,51.9,68923.55,0.0,-0.98974,1e-05,1.91175]
[1780406393721,51.9,68923.55,0.0,-0.98974,1e-05,1.91175]
[1780406393768,51.9,68923.55,0.0,-0.98974,1e-05,1.91175]
[1780406393790,51.9,68919.41,0.0,-0.98977,1e-05,1.90662]
[1780406393972,51.9,68919.41,0.0,-0.98977,1e-05,1.90662]
[1780406395265,51.9,68909.94,0.0,-0.98984,1e-05,1.89491]
[1780406396667,51.9,68909.94,0.0,-0.98984,1e-05,1.89491]
[1780406396674,51.9,68909.94,0.0,-0.98984,1e-05,1.89491]
[1780406396721,51.9,68909.94,0.0,-0.98984,1e-05,1.89491]
[1780406396775,51.9,68906.9,0.0,-0.98986,1e-05,1.89124]
[1780406398286,51.9,68903.84,0.0,-0.98988,1e-05,1.88751]
[1780406399293,51.9,68900.74,0.0,-0.9899,1e-05,1.88375]
[1780406402314,51.9,68905.66,0.0,-0.98987,1e-05,1.88998]
[1780406403829,51.9,68905.66,0.0,-0.98987,1e-05,1.88998]
[1780406403905,51.9,68905.66,0.0,-0.98987,1e-05,1.88998]
[1780406403869,51.9,68908.37,0.0,-0.98985,1e-05,1.89342]
[1780406403980,51.9,68908.37,0.0,-0.98985,1e-05,1.89342]
[1780406405362,51.9,68910.88,0.0,-0.98983,1e-05,1.89653]
[1780406405469,51.9,68910.88,0.0,-0.98983,1e-05,1.89653]
[1780406405571,51.9,68915.62,0.0,-0.98979,1e-05,1.90247]
[1780406409363,51.9,68918.21,0.0,-0.98977,1e-05,1.90575]
[1780406410896,51.9,68918.21,0.0,-0.98977,1e-05,1.90575]
[1780406410948,51.9,68918.21,0.0,-0.98977,1e-05,1.90575]
[1780406410981,51.9,68917.23,0.0,-0.98978,1e-05,1.90455]
[1780406411377,51.9,68917.51,0.0,-0.98978,1e-05,1.90492]
[1780406413139,51.9,68917.2,0.0,-0.98978,1e-05,1.90455]
[1780406413218,51.9,68917.2,0.0,-0.98978,1e-05,1.90455]
[1780406413391,51.9,68914.63,0.0,-0.9898,1e-05,1.90138]
[1780406416957,51.9,68912.55,0.0,-0.98981,1e-05,1.89885]
[1780406416971,51.9,68913.26,0.0,-0.98981,1e-05,1.89976]
[1780406417025,51.9,68913.26,0.0,-0.98981,1e-05,1.89976]
[1780406417218,51.9,68913.26,0.0,-0.98981,1e-05,1.89976]
[1780406417420,51.9,68916.57,0.0,-0.98978,1e-05,1.90389]
[1780406420347,51.9,68914.02,0.0,-0.9898,1e-05,1.90078]
[1780406420403,51.9,68914.02,0.0,-0.9898,1e-05,1.90078]
[1780406420471,51.9,68914.02,0.0,-0.9898,1e-05,1.90078]
[1780406420504,51.9,68912.99,0.0,-0.98981,1e-05,1.89956]
[1780406424219,51.91,68913.79,0.0,-0.9898,1e-05,1.90061]
[1780406424289,51.91,68913.79,0.0,-0.9898,1e-05,1.90061]
[1780406424468,51.91,68913.79,0.0,-0.9898,1e-05,1.90061]
[1780406424569,51.91,68913.87,0.0,-0.9898,1e-05,1.90076]
[1780406426709,51.91,68915.33,0.0,-0.98979,1e-05,1.90257]
[1780406426722,51.91,68915.33,0.0,-0.98979,1e-05,1.90257]
[1780406426728,51.91,68916.16,0.0,-0.98978,1e-05,1.90365]
[1780406427496,51.91,68921.88,0.0,-0.98974,1e-05,1.91075]
[1780406429699,51.91,68925.31,0.0,-0.98972,1e-05,1.91506]
[1780406431519,51.91,68927.29,0.0,-0.9897,1e-05,1.91753]
[1780406431523,51.91,68927.29,0.0,-0.9897,1e-05,1.91753]
[1780406431719,51.91,68927.29,0.0,-0.9897,1e-05,1.91753]
[1780406431821,51.91,68928.73,0.0,-0.9897,1e-05,1.91818]
[1780406435556,51.91,68935.66,0.0,-0.98964,1e-05,1.92682]
[1780406438577,51.91,68935.0,0.0,-0.98965,1e-05,1.92593]
[1780406439556,51.91,68935.0,0.0,-0.98965,1e-05,1.92593]
[1780406439565,51.91,68935.0,0.0,-0.98965,1e-05,1.92593]
[1780406439720,51.91,68935.0,0.0,-0.98965,1e-05,1.92593]
[1780406439728,51.91,68932.02,0.0,-0.98967,1e-05,1.92219]
[1780406441598,51.91,68926.53,0.0,-0.98971,1e-05,1.91531]
[1780406442254,51.91,68926.53,0.0,-0.98971,1e-05,1.91531]
[1780406442303,51.91,68926.53,0.0,-0.98971,1e-05,1.91531]
[1780406442469,51.91,68926.53,0.0,-0.98971,1e-05,1.91531]
[1780406442605,51.91,68924.99,0.0,-0.98973,1e-05,1.91339]
[1780406447130,51.91,68926.13,0.0,-0.98972,1e-05,1.91481]
[1780406452675,51.91,68923.11,0.0,-0.98974,1e-05,1.91106]
[1780406454207,51.91,68924.9,0.0,-0.98973,1e-05,1.9133]
[1780406454219,51.91,68924.9,0.0,-0.98973,1e-05,1.9133]
[1780406454265,51.91,68924.9,0.0,-0.98973,1e-05,1.9133]
[1780406454470,51.91,68924.9,0.0,-0.98973,1e-05,1.9133]
[1780406454689,51.91,68927.16,0.0,-0.98971,1e-05,1.91612]
[1780406456146,51.91,68928.95,0.0,-0.9897,1e-05,1.91835]
[1780406456194,51.91,68928.95,0.0,-0.9897,1e-05,1.91835]
[1780406456218,51.91,68928.95,0.0,-0.9897,1e-05,1.91835]
[1780406456703,51.91,68929.42,0.0,-0.98969,1e-05,1.91893]
[1780406458717,51.91,68932.66,0.0,-0.98967,1e-05,1.92297]
[1780406459670,51.91,68932.66,0.0,-0.98967,1e-05,1.92297]
[1780406459719,51.91,68932.66,0.0,-0.98967,1e-05,1.92297]
[1780406459859,51.91,68932.66,0.0,-0.98967,1e-05,1.92297]
[1780406459970,51.91,68932.66,0.0,-0.98967,1e-05,1.92297]
[1780406459982,51.91,68939.5,0.0,-0.98962,1e-05,1.93152]
[1780406460875,51.9,68936.73,0.0,-0.98964,1e-05,1.92802]
[1780406462719,51.9,68936.85,0.0,-0.98964,1e-05,1.92815]
[1780406462747,51.9,68936.74,0.0,-0.98964,1e-05,1.92798]
[1780406465053,51.9,68936.39,0.0,-0.98964,1e-05,1.9275]
[1780406465108,51.9,68936.39,0.0,-0.98964,1e-05,1.9275]
[1780406465222,51.9,68936.39,0.0,-0.98964,1e-05,1.9275]
[1780406465769,51.9,68937.19,0.0,-0.98963,1e-05,1.92848]
[1780406469797,51.9,68932.02,0.0,-0.98967,1e-05,1.92191]
[1780406470295,51.9,68932.02,0.0,-0.98967,1e-05,1.92191]
[1780406470355,51.9,68932.02,0.0,-0.98967,1e-05,1.92191]
[1780406470469,51.9,68932.02,0.0,-0.98967,1e-05,1.92191]
[1780406470804,51.9,68930.43,0.0,-0.98969,1e-05,1.9199]
[1780406472656,51.9,68930.46,0.0,-0.98969,1e-05,1.91993]
[1780406476031,51.9,68927.56,0.0,-0.98971,1e-05,1.91627]
[1780406476134,51.9,68927.56,0.0,-0.98971,1e-05,1.91627]
[1780406476219,51.9,68927.56,0.0,-0.98971,1e-05,1.91627]
[1780406476846,51.9,68925.94,0.0,-0.98972,1e-05,1.91425]
[1780406480879,51.9,68928.65,0.0,-0.9897,1e-05,1.91762]
[1780406481266,51.9,68928.65,0.0,-0.9897,1e-05,1.91762]
[1780406481320,51.9,68928.65,0.0,-0.9897,1e-05,1.91762]
[1780406481469,51.9,68928.65,0.0,-0.9897,1e-05,1.91762]
[1780406481887,51.9,68929.88,0.0,-0.98969,1e-05,1.91915]
[1780406485914,51.9,68934.61,0.0,-0.98966,1e-05,1.92502]
[1780406486336,51.9,68934.61,0.0,-0.98966,1e-05,1.92502]
[1780406486460,51.9,68934.61,0.0,-0.98966,1e-05,1.92502]
[1780406486468,51.9,68934.61,0.0,-0.98966,1e-05,1.92502]
[1780406486921,51.9,68936.5,0.0,-0.98964,1e-05,1.92737]
[1780406489466,51.9,68937.01,0.0,-0.98964,1e-05,1.92796]
[1780406489504,51.9,68937.01,0.0,-0.98964,1e-05,1.92796]
[1780406489719,51.9,68937.01,0.0,-0.98964,1e-05,1.92796]
[1780406489942,51.9,68936.69,0.0,-0.98964,1e-05,1.92753]
[1780406494977,51.9,68936.64,0.0,-0.98965,1e-05,1.9262]
[1780406498133,51.9,68934.37,0.0,-0.98966,1e-05,1.92329]
[1780406498219,51.9,68934.37,0.0,-0.98966,1e-05,1.92329]
[1780406498434,51.9,68934.37,0.0,-0.98966,1e-05,1.92329]
[1780406498469,51.9,68934.37,0.0,-0.98966,1e-05,1.92329]
[1780406499005,51.9,68934.35,0.0,-0.98967,1e-05,1.92325]
[1780406504041,51.9,68935.31,0.0,-0.98966,1e-05,1.92437]
[1780406504807,51.9,68935.31,0.0,-0.98966,1e-05,1.92437]
[1780406504984,51.9,68935.31,0.0,-0.98966,1e-05,1.92437]
[1780406506055,51.9,68941.39,0.0,-0.98961,1e-05,1.93194]
[1780406511490,51.9,68939.99,0.0,-0.98962,1e-05,1.93005]
[1780406511614,51.9,68939.99,0.0,-0.98962,1e-05,1.93005]
[1780406511727,51.9,68939.99,0.0,-0.98962,1e-05,1.93005]
[1780406511830,51.9,68935.66,0.0,-0.98966,1e-05,1.92458]
[1780406512097,51.9,68939.97,0.0,-0.98962,1e-05,1.92998]
[1780406513831,51.9,68939.97,0.0,-0.98962,1e-05,1.92998]
[1780406513972,51.9,68939.97,0.0,-0.98962,1e-05,1.92998]
[1780406513874,51.9,68947.78,0.0,-0.98957,1e-05,1.93972]
[1780406515002,51.9,68947.78,0.0,-0.98957,1e-05,1.93972]
[1780406514111,51.9,68956.29,0.0,-0.9895,1e-05,1.95046]
[1780406515221,51.9,68956.29,0.0,-0.9895,1e-05,1.95046]
[1780406515322,51.9,68955.96,0.0,-0.9895,1e-05,1.94998]
[1780406519638,51.9,68958.28,0.0,-0.98949,1e-05,1.95278]
[1780406519718,51.9,68958.28,0.0,-0.98949,1e-05,1.95278]
[1780406521280,51.9,68961.12,0.0,-0.98947,1e-05,1.95617]
[1780406521368,51.9,68958.52,0.0,-0.98949,1e-05,1.9528]
[1780406522168,51.9,68955.13,0.0,-0.98951,1e-05,1.94845]
[1780406523427,51.9,68955.13,0.0,-0.98951,1e-05,1.94845]
[1780406523434,51.9,68955.13,0.0,-0.98951,1e-05,1.94845]
[1780406523468,51.9,68955.13,0.0,-0.98951,1e-05,1.94845]
[1780406523474,51.9,68954.04,0.0,-0.98952,1e-05,1.94701]
[1780406526196,51.9,68952.38,0.0,-0.98954,1e-05,1.9448]
[1780406526221,51.9,68952.38,0.0,-0.98954,1e-05,1.9448]
[1780406526316,51.9,68956.24,0.0,-0.98951,1e-05,1.94963]
[1780406527214,51.9,68956.24,0.0,-0.98951,1e-05,1.94963]
[1780406527477,51.9,68956.24,0.0,-0.98951,1e-05,1.94963]
[1780406527927,51.9,68960.9,0.0,-0.98947,1e-05,1.95539]
[1780406528210,51.9,68965.12,0.0,-0.98944,1e-05,1.96075]
[1780406529243,51.9,68965.12,0.0,-0.98944,1e-05,1.96075]
[1780406529469,51.9,68965.12,0.0,-0.98944,1e-05,1.96075]
[1780406529571,51.9,68971.72,0.0,-0.98939,1e-05,1.96907]
[1780406530224,51.89,68979.74,0.0,-0.98933,1e-05,1.97922]
[1780406531231,51.89,68980.33,0.0,-0.98932,1e-05,1.97986]
[1780406533245,51.89,68975.56,0.0,-0.98936,1e-05,1.97353]
[1780406534252,51.89,68965.47,0.0,-0.98944,1e-05,1.96058]
[1780406535261,51.89,68960.47,0.0,-0.98948,1e-05,1.95415]
[1780406536269,51.89,68954.04,0.0,-0.98953,1e-05,1.94595]
[1780406537276,51.89,68951.71,0.0,-0.98955,1e-05,1.94295]
[1780406538414,51.89,68951.71,0.0,-0.98955,1e-05,1.94295]
[1780406538429,51.89,68951.71,0.0,-0.98955,1e-05,1.94295]
[1780406538468,51.89,68951.71,0.0,-0.98955,1e-05,1.94295]
[1780406538726,51.89,68951.01,0.0,-0.98955,1e-05,1.94197]
[1780406542312,51.89,68952.39,0.0,-0.98954,1e-05,1.94362]
[1780406542357,51.89,68952.39,0.0,-0.98954,1e-05,1.94362]
[1780406542468,51.89,68952.39,0.0,-0.98954,1e-05,1.94362]
[1780406542570,51.89,68952.08,0.0,-0.98955,1e-05,1.94318]
[1780406543318,51.89,68954.91,0.0,-0.98952,1e-05,1.9467]
[1780406548670,51.89,68953.25,0.0,-0.98954,1e-05,1.94439]
[1780406548719,51.89,68953.25,0.0,-0.98954,1e-05,1.94439]
[1780406548722,51.89,68953.25,0.0,-0.98954,1e-05,1.94439]
[1780406548973,51.89,68953.25,0.0,-0.98954,1e-05,1.94439]
[1780406549006,51.89,68953.03,0.0,-0.98954,1e-05,1.94402]
[1780406551374,51.89,68954.92,0.0,-0.98953,1e-05,1.94515]
[1780406554606,51.89,68954.07,0.0,-0.98954,1e-05,1.94398]
[1780406554670,51.89,68954.07,0.0,-0.98954,1e-05,1.94398]
[1780406554720,51.89,68954.07,0.0,-0.98954,1e-05,1.94398]
[1780406554796,51.89,68955.26,0.0,-0.98953,1e-05,1.94543]
[1780406560397,51.89,68956.17,0.0,-0.98953,1e-05,1.94633]
[1780406560468,51.89,68956.17,0.0,-0.98953,1e-05,1.94633]
[1780406560545,51.89,68956.17,0.0,-0.98953,1e-05,1.94633]
[1780406560718,51.89,68956.17,0.0,-0.98953,1e-05,1.94633]
[1780406560759,51.89,68956.47,0.0,-0.98952,1e-05,1.9466]
[1780406561449,51.89,68958.98,0.0,-0.9895,1e-05,1.94977]
[1780406562455,51.89,68970.27,0.0,-0.98942,1e-05,1.96404]
[1780406563462,51.88,68977.43,0.0,-0.98936,1e-05,1.97308]
[1780406564469,51.88,68978.2,0.0,-0.98936,1e-05,1.97396]
[1780406565798,51.88,68978.2,0.0,-0.98936,1e-05,1.97396]
[1780406565807,51.88,68978.2,0.0,-0.98936,1e-05,1.97396]
[1780406565970,51.88,68978.2,0.0,-0.98936,1e-05,1.97396]
[1780406566071,51.88,68976.59,0.0,-0.98937,1e-05,1.9717]
[1780406568497,51.88,68986.6,0.0,-0.9893,1e-05,1.98431]
[1780406569504,51.88,68990.45,0.0,-0.98927,1e-05,1.98915]
[1780406570511,51.88,68991.12,0.0,-0.98926,1e-05,1.98989]
[1780406573115,51.88,68991.66,0.0,-0.98926,1e-05,1.99032]
[1780406573219,51.88,68991.47,0.0,-0.98926,1e-05,1.99008]
[1780406573532,51.88,68994.98,0.0,-0.98923,1e-05,1.99447]
[1780406574539,51.88,68998.23,0.0,-0.98921,1e-05,1.99852]
[1780406576553,51.88,68998.77,0.0,-0.98921,1e-05,1.99894]
[1780406579574,51.88,69000.8,0.0,-0.98919,1e-05,2.00112]
[1780406580724,51.88,69000.8,0.0,-0.98919,1e-05,2.00112]
[1780406580839,51.88,69000.8,0.0,-0.98919,1e-05,2.00112]
[1780406580970,51.88,69000.8,0.0,-0.98919,1e-05,2.00112]
[1780406581036,51.87,69003.15,0.0,-0.98918,1e-05,2.00386]
[1780406584610,51.87,69000.81,0.0,-0.9892,1e-05,2.00038]
[1780406585275,51.87,69000.81,0.0,-0.9892,1e-05,2.00038]
[1780406585469,51.87,69000.81,0.0,-0.9892,1e-05,2.00038]
[1780406585617,51.87,68998.14,0.0,-0.98922,1e-05,1.99678]
[1780406587684,51.87,68994.92,0.0,-0.98925,1e-05,1.9922]
[1780406588206,51.87,68994.92,0.0,-0.98925,1e-05,1.9922]
[1780406588638,51.87,68994.99,0.0,-0.98925,1e-05,1.99229]
[1780406592045,51.87,68995.34,0.0,-0.98925,1e-05,1.99247]
[1780406592091,51.87,68989.09,0.0,-0.9893,1e-05,1.98418]
[1780406593234,51.87,68988.03,0.0,-0.98931,1e-05,1.98282]
[1780406593674,51.87,68989.56,0.0,-0.9893,1e-05,1.98455]
[1780406594681,51.87,69000.14,0.0,-0.98921,1e-05,1.99816]
[1780406595426,51.87,69000.14,0.0,-0.98921,1e-05,1.99816]
[1780406595494,51.87,69000.14,0.0,-0.98921,1e-05,1.99816]
[1780406595690,51.86,69003.34,0.0,-0.98919,1e-05,2.00217]
[1780406596697,51.86,69003.57,0.0,-0.98919,1e-05,2.00218]
[1780406598711,51.86,69005.61,0.0,-0.98917,1e-05,2.00467]
[1780406599738,51.86,69005.61,0.0,-0.98917,1e-05,2.00467]
[1780406599975,51.86,69005.61,0.0,-0.98917,1e-05,2.00467]
[1780406605760,51.86,69004.16,0.0,-0.98919,1e-05,2.00158]
[1780406606528,51.86,69004.16,0.0,-0.98919,1e-05,2.00158]
[1780406606719,51.86,69004.16,0.0,-0.98919,1e-05,2.00158]
[1780406606767,51.86,68999.37,0.0,-0.98923,1e-05,1.99525]
[1780406607774,51.86,69002.01,0.0,-0.98921,1e-05,1.99851]
[1780406609553,51.85,69003.02,0.0,-0.9892,1e-05,1.99968]
[1780406609719,51.85,69003.02,0.0,-0.9892,1e-05,1.99968]
[1780406610156,51.85,69003.02,0.0,-0.9892,1e-05,1.99968]
[1780406609788,51.85,68998.85,0.0,-0.98924,1e-05,1.99415]
[1780406610218,51.85,68998.85,0.0,-0.98924,1e-05,1.99415]
[1780406610795,51.85,68997.41,0.0,-0.98925,1e-05,1.99217]
[1780406611975,51.85,68997.41,0.0,-0.98925,1e-05,1.99217]
[1780406612218,51.85,68996.67,0.0,-0.98926,1e-05,1.98991]
[1780406612809,51.85,68999.03,0.0,-0.98924,1e-05,1.99282]
[1780406615819,51.85,68997.71,0.0,-0.98926,1e-05,1.99086]
[1780406615969,51.85,68997.71,0.0,-0.98926,1e-05,1.99086]
[1780406616070,51.85,68990.6,0.0,-0.98931,1e-05,1.9816]
[1780406616202,51.85,68990.6,0.0,-0.98931,1e-05,1.9816]
[1780406616219,51.85,68990.6,0.0,-0.98931,1e-05,1.9816]
[1780406617097,51.85,68988.84,0.0,-0.98933,1e-05,1.97923]
[1780406618851,51.85,68992.67,0.0,-0.9893,1e-05,1.98392]
[1780406619785,51.85,68992.67,0.0,-0.9893,1e-05,1.98392]
[1780406619969,51.85,68992.67,0.0,-0.9893,1e-05,1.98392]
[1780406619993,51.85,68993.09,0.0,-0.9893,1e-05,1.98435]
[1780406621481,51.85,68994.09,0.0,-0.98929,1e-05,1.98551]
[1780406621724,51.85,68994.09,0.0,-0.98929,1e-05,1.98551]
[1780406621872,51.85,68995.97,0.0,-0.98927,1e-05,1.98781]
[1780406622879,51.85,68997.56,0.0,-0.98926,1e-05,1.98973]
[1780406625125,51.85,68997.81,0.0,-0.98926,1e-05,1.98992]
[1780406625128,51.85,68997.81,0.0,-0.98926,1e-05,1.98992]
[1780406624893,51.85,68999.42,0.0,-0.98925,1e-05,1.99187]
[1780406625217,51.85,68999.42,0.0,-0.98925,1e-05,1.99187]
[1780406625903,51.84,68999.52,0.0,-0.98925,1e-05,1.99187]
[1780406626910,51.84,69002.38,0.0,-0.98923,1e-05,1.99542]
[1780406627328,51.84,69002.38,0.0,-0.98923,1e-05,1.99542]
[1780406627469,51.84,69002.38,0.0,-0.98923,1e-05,1.99542]
[1780406627917,51.84,69004.17,0.0,-0.98922,1e-05,1.99759]
[1780406631945,51.84,69005.75,0.0,-0.98921,1e-05,1.99907]
[1780406634966,51.84,69003.36,0.0,-0.98923,1e-05,1.99556]
[1780406636373,51.84,69003.13,0.0,-0.98923,1e-05,1.99513]
[1780406636468,51.84,69003.13,0.0,-0.98923,1e-05,1.99513]
[1780406636980,51.84,69000.23,0.0,-0.98925,1e-05,1.99126]
[1780406637870,51.84,69000.23,0.0,-0.98925,1e-05,1.99126]
[1780406637969,51.84,69000.23,0.0,-0.98925,1e-05,1.99126]
[1780406641008,51.83,68996.1,0.0,-0.98929,1e-05,1.98545]
[1780406643022,51.83,68994.53,0.0,-0.9893,1e-05,1.9832]
[1780406645036,51.83,68992.62,0.0,-0.98932,1e-05,1.98053]
[1780406648719,51.83,68992.76,0.0,-0.98932,1e-05,1.9804]
[1780406649064,51.83,68995.34,0.0,-0.9893,1e-05,1.9836]
[1780406653648,51.83,68993.42,0.0,-0.98932,1e-05,1.9807]
[1780406653718,51.83,68993.42,0.0,-0.98932,1e-05,1.9807]
[1780406654099,51.83,68993.57,0.0,-0.98932,1e-05,1.98079]
[1780406657389,51.83,68994.88,0.0,-0.98931,1e-05,1.98215]
[1780406657468,51.83,68994.88,0.0,-0.98931,1e-05,1.98215]
[1780406658635,51.83,68994.96,0.0,-0.98931,1e-05,1.98214]
[1780406662533,51.82,68992.87,0.0,-0.98933,1e-05,1.97902]
[1780406662719,51.82,68992.87,0.0,-0.98933,1e-05,1.97902]
[1780406663162,51.82,68991.33,0.0,-0.98934,1e-05,1.97695]
[1780406664109,51.82,68991.33,0.0,-0.98934,1e-05,1.97695]
[1780406664218,51.82,68991.33,0.0,-0.98934,1e-05,1.97695]
[1780406668070,51.82,68993.83,0.0,-0.98932,1e-05,1.97976]
[1780406668219,51.82,68993.83,0.0,-0.98932,1e-05,1.97976]
[1780406668197,51.82,68990.29,0.0,-0.98935,1e-05,1.97512]
[1780406668393,51.82,68990.29,0.0,-0.98935,1e-05,1.97512]
[1780406668468,51.82,68990.29,0.0,-0.98935,1e-05,1.97512]
[1780406669204,51.82,68989.65,0.0,-0.98936,1e-05,1.97421]
[1780406670212,51.82,68986.25,0.0,-0.98938,1e-05,1.96977]
[1780406670768,51.82,68986.25,0.0,-0.98938,1e-05,1.96977]
[1780406670969,51.82,68986.25,0.0,-0.98938,1e-05,1.96977]
[1780406676254,51.82,68988.13,0.0,-0.98938,1e-05,1.97051]
[1780406680207,51.82,68990.95,0.0,-0.98936,1e-05,1.97394]
[1780406680219,51.82,68990.95,0.0,-0.98936,1e-05,1.97394]
[1780406680282,51.82,68997.18,0.0,-0.98931,1e-05,1.98173]
[1780406681289,51.82,68986.57,0.0,-0.98939,1e-05,1.96804]
[1780406682337,51.82,68986.57,0.0,-0.98939,1e-05,1.96804]
[1780406682468,51.82,68986.57,0.0,-0.98939,1e-05,1.96804]
[1780406682844,51.82,68986.57,0.0,-0.98939,1e-05,1.96804]
[1780406682971,51.82,68986.57,0.0,-0.98939,1e-05,1.96804]
[1780406683013,51.81,68986.09,0.0,-0.9894,1e-05,1.96726]
[1780406687331,51.81,68981.2,0.0,-0.98944,1e-05,1.9607]
[1780406688445,51.81,68981.2,0.0,-0.98944,1e-05,1.9607]
[1780406688471,51.81,68981.2,0.0,-0.98944,1e-05,1.9607]
[1780406694380,51.81,68971.91,0.0,-0.98951,1e-05,1.94841]
[1780406695387,51.81,68968.12,0.0,-0.98954,1e-05,1.94357]
[1780406697401,51.81,68964.66,0.0,-0.98957,1e-05,1.93912]
[1780406700947,51.81,68951.28,0.0,-0.98967,1e-05,1.92221]
[1780406701432,51.81,68936.01,0.0,-0.98979,1e-05,1.90315]
[1780406702439,51.81,68929.79,0.0,-0.98983,1e-05,1.89547]
[1780406703446,51.81,68924.46,0.0,-0.98987,1e-05,1.88891]
[1780406704453,51.81,68920.77,0.0,-0.9899,1e-05,1.88441]
[1780406707474,51.81,68917.05,0.0,-0.98993,1e-05,1.88001]
[1780406708481,51.81,68925.97,0.0,-0.98986,1e-05,1.89108]
[1780406709488,51.81,68927.17,0.0,-0.98985,1e-05,1.89261]
[1780406713516,51.81,68930.73,0.0,-0.98982,1e-05,1.8972]
[1780406714730,51.81,68930.73,0.0,-0.98982,1e-05,1.8972]
[1780406714969,51.81,68930.73,0.0,-0.98982,1e-05,1.8972]
[1780406717544,51.81,68926.72,0.0,-0.98985,1e-05,1.89237]
[1780406718551,51.81,68919.37,0.0,-0.9899,1e-05,1.88335]
[1780406719558,51.81,68918.34,0.0,-0.98991,1e-05,1.88214]
[1780406720697,51.81,68918.34,0.0,-0.98991,1e-05,1.88214]
[1780406720720,51.81,68918.34,0.0,-0.98991,1e-05,1.88214]
[1780406721644,51.81,68920.16,0.0,-0.9899,1e-05,1.88449]
[1780406721718,51.81,68920.16,0.0,-0.9899,1e-05,1.88449]
[1780406721745,51.81,68920.53,0.0,-0.9899,1e-05,1.88495]
[1780406726607,51.82,68929.06,0.0,-0.98983,1e-05,1.89576]
[1780406728009,51.82,68929.06,0.0,-0.98983,1e-05,1.89576]
[1780406728218,51.82,68929.06,0.0,-0.98983,1e-05,1.89576]
[1780406728233,51.82,68928.41,0.0,-0.98983,1e-05,1.89503]
[1780406733657,51.82,68928.39,0.0,-0.98984,1e-05,1.89404]
[1780406734923,51.82,68928.39,0.0,-0.98984,1e-05,1.89404]
[1780406734971,51.82,68928.39,0.0,-0.98984,1e-05,1.89404]
[1780406735017,51.82,68922.95,0.0,-0.98988,1e-05,1.8874]
[1780406735492,51.82,68922.95,0.0,-0.98988,1e-05,1.8874]
[1780406735719,51.82,68922.95,0.0,-0.98988,1e-05,1.8874]
[1780406735821,51.82,68920.87,0.0,-0.9899,1e-05,1.88483]
[1780406737685,51.82,68926.24,0.0,-0.98985,1e-05,1.89157]
[1780406738670,51.82,68926.24,0.0,-0.98985,1e-05,1.89157]
[1780406738721,51.82,68926.24,0.0,-0.98985,1e-05,1.89157]
[1780406743220,51.82,68927.08,0.0,-0.98985,1e-05,1.89278]
[1780406743469,51.82,68928.06,0.0,-0.98984,1e-05,1.89408]
[1780406744423,51.82,68928.09,0.0,-0.98984,1e-05,1.89411]
[1780406744469,51.82,68928.09,0.0,-0.98984,1e-05,1.89411]
[1780406744744,51.82,68926.27,0.0,-0.98985,1e-05,1.8919]
[1780406748118,51.82,68928.94,0.0,-0.98983,1e-05,1.89528]
[1780406748219,51.82,68928.94,0.0,-0.98983,1e-05,1.89528]
[1780406751969,51.82,68930.28,0.0,-0.98982,1e-05,1.89709]
[1780406752103,51.82,68930.28,0.0,-0.98982,1e-05,1.89709]
[1780406752218,51.82,68930.28,0.0,-0.98982,1e-05,1.89709]
[1780406752320,51.82,68929.91,0.0,-0.98982,1e-05,1.8967]
[1780406755319,51.82,68926.29,0.0,-0.98985,1e-05,1.89232]
[1780406756657,51.82,68926.14,0.0,-0.98985,1e-05,1.89213]
[1780406756703,51.82,68926.14,0.0,-0.98985,1e-05,1.89213]
[1780406756720,51.82,68926.14,0.0,-0.98985,1e-05,1.89213]
[1780406756828,51.82,68926.28,0.0,-0.98985,1e-05,1.89234]
[1780406760856,51.82,68929.35,0.0,-0.98983,1e-05,1.89633]
[1780406762309,51.82,68929.35,0.0,-0.98983,1e-05,1.89633]
[1780406762468,51.82,68927.72,0.0,-0.98984,1e-05,1.89434]
[1780406762593,51.82,68927.72,0.0,-0.98984,1e-05,1.89434]
[1780406762719,51.82,68927.72,0.0,-0.98984,1e-05,1.89434]
[1780406762870,51.82,68927.22,0.0,-0.98984,1e-05,1.89376]
[1780406765533,51.82,68927.37,0.0,-0.98984,1e-05,1.89401]
[1780406765720,51.82,68927.37,0.0,-0.98984,1e-05,1.89401]
[1780406771155,51.82,68925.38,0.0,-0.98985,1e-05,1.89175]
[1780406771202,51.82,68925.38,0.0,-0.98985,1e-05,1.89175]
[1780406771218,51.82,68925.38,0.0,-0.98985,1e-05,1.89175]
[1780406771291,51.82,68927.26,0.0,-0.98984,1e-05,1.89411]
[1780406773947,51.82,68938.1,0.0,-0.98976,1e-05,1.90767]
[1780406774955,51.82,68941.52,0.0,-0.98973,1e-05,1.91194]
[1780406775881,51.82,68941.52,0.0,-0.98973,1e-05,1.91194]
[1780406775925,51.82,68941.52,0.0,-0.98973,1e-05,1.91194]
[1780406775971,51.82,68941.52,0.0,-0.98973,1e-05,1.91194]
[1780406776029,51.82,68942.54,0.0,-0.98972,1e-05,1.91322]
[1780406778982,51.82,68946.52,0.0,-0.98969,1e-05,1.91819]
[1780406779990,51.82,68949.74,0.0,-0.98967,1e-05,1.92221]
[1780406780996,51.82,68953.4,0.0,-0.98964,1e-05,1.92678]
[1780406782003,51.82,68958.39,0.0,-0.9896,1e-05,1.93302]
[1780406784018,51.82,68962.45,0.0,-0.98957,1e-05,1.93805]
[1780406787044,51.82,68946.61,0.0,-0.9897,1e-05,1.91803]
[1780406788051,51.82,68942.16,0.0,-0.98973,1e-05,1.91246]
[1780406789040,51.82,68942.16,0.0,-0.98973,1e-05,1.91246]
[1780406789218,51.82,68942.16,0.0,-0.98973,1e-05,1.91246]
[1780406789398,51.82,68943.27,0.0,-0.98972,1e-05,1.91385]
[1780406789905,51.82,68943.27,0.0,-0.98972,1e-05,1.91385]
[1780406789970,51.82,68943.27,0.0,-0.98972,1e-05,1.91385]
[1780406790065,51.82,68941.36,0.0,-0.98973,1e-05,1.91146]
[1780406790445,51.82,68941.36,0.0,-0.98973,1e-05,1.91146]
[1780406790472,51.82,68941.36,0.0,-0.98973,1e-05,1.91146]
[1780406793086,51.82,68935.76,0.0,-0.98978,1e-05,1.90337]
[1780406793737,51.82,68935.76,0.0,-0.98978,1e-05,1.90337]
[1780406793794,51.82,68935.76,0.0,-0.98978,1e-05,1.90337]
[1780406793971,51.82,68935.76,0.0,-0.98978,1e-05,1.90337]
[1780406794093,51.82,68935.38,0.0,-0.98979,1e-05,1.90292]
[1780406797114,51.82,68938.23,0.0,-0.98976,1e-05,1.90652]
[1780406798478,51.82,68940.4,0.0,-0.98975,1e-05,1.90923]
[1780406798575,51.82,68940.4,0.0,-0.98975,1e-05,1.90923]
[1780406798720,51.82,68940.4,0.0,-0.98975,1e-05,1.90923]
[1780406799128,51.82,68940.64,0.0,-0.98975,1e-05,1.90953]
[1780406803528,51.82,68940.81,0.0,-0.98974,1e-05,1.90977]
[1780406803543,51.82,68940.81,0.0,-0.98974,1e-05,1.90977]
[1780406803719,51.82,68940.81,0.0,-0.98974,1e-05,1.90977]
[1780406804163,51.82,68940.37,0.0,-0.98975,1e-05,1.90923]
[1780406807184,51.82,68948.79,0.0,-0.98968,1e-05,1.91976]
[1780406808191,51.82,68950.97,0.0,-0.98967,1e-05,1.92247]
[1780406808489,51.82,68950.97,0.0,-0.98967,1e-05,1.92247]
[1780406809136,51.82,68950.97,0.0,-0.98967,1e-05,1.92247]
[1780406809203,51.82,68950.97,0.0,-0.98967,1e-05,1.92247]
[1780406809218,51.82,68950.97,0.0,-0.98967,1e-05,1.92247]
[1780406809232,51.82,68951.36,0.0,-0.98966,1e-05,1.92295]
[1780406811212,51.82,68956.41,0.0,-0.98963,1e-05,1.92924]
[1780406813226,51.82,68960.23,0.0,-0.9896,1e-05,1.93398]
[1780406813895,51.82,68960.23,0.0,-0.9896,1e-05,1.93398]
[1780406813965,51.82,68960.23,0.0,-0.9896,1e-05,1.93398]
[1780406813971,51.82,68960.23,0.0,-0.9896,1e-05,1.93398]
[1780406814233,51.82,68960.04,0.0,-0.9896,1e-05,1.9337]
[1780406817257,51.82,68948.46,0.0,-0.98969,1e-05,1.91907]
[1780406817905,51.82,68948.46,0.0,-0.98969,1e-05,1.91907]
[1780406817960,51.82,68948.46,0.0,-0.98969,1e-05,1.91907]
[1780406817971,51.82,68948.46,0.0,-0.98969,1e-05,1.91907]
[1780406818264,51.82,68944.56,0.0,-0.98972,1e-05,1.91418]
[1780406820363,51.82,68946.84,0.0,-0.9897,1e-05,1.91703]
[1780406820408,51.82,68946.84,0.0,-0.9897,1e-05,1.91703]
[1780406820469,51.82,68949.35,0.0,-0.98968,1e-05,1.92016]
[1780406821285,51.82,68948.93,0.0,-0.98968,1e-05,1.91962]
[1780406822505,51.82,68949.27,0.0,-0.98968,1e-05,1.92003]
[1780406822512,51.82,68949.27,0.0,-0.98968,1e-05,1.92003]
[1780406822719,51.82,68949.27,0.0,-0.98968,1e-05,1.92003]
[1780406823299,51.82,68953.43,0.0,-0.98965,1e-05,1.92523]
[1780406826005,51.82,68955.64,0.0,-0.98963,1e-05,1.92795]
[1780406826219,51.82,68955.64,0.0,-0.98963,1e-05,1.92795]
[1780406826249,51.82,68955.64,0.0,-0.98963,1e-05,1.92795]
[1780406826320,51.82,68958.86,0.0,-0.98961,1e-05,1.93197]
[1780406826469,51.82,68958.86,0.0,-0.98961,1e-05,1.93197]
[1780406830767,51.82,68960.88,0.0,-0.9896,1e-05,1.93438]
[1780406830970,51.82,68960.88,0.0,-0.9896,1e-05,1.93438]
[1780406834221,51.82,68961.71,0.0,-0.98959,1e-05,1.9353]
[1780406834376,51.82,68962.41,0.0,-0.98959,1e-05,1.93614]
[1780406834469,51.82,68962.41,0.0,-0.98959,1e-05,1.93614]
[1780406835383,51.82,68966.94,0.0,-0.98955,1e-05,1.94181]
[1780406835484,51.82,68966.94,0.0,-0.98955,1e-05,1.94181]
[1780406835719,51.82,68966.94,0.0,-0.98955,1e-05,1.94181]
[1780406838636,51.82,68966.32,0.0,-0.98956,1e-05,1.94086]
[1780406838718,51.82,68966.32,0.0,-0.98956,1e-05,1.94086]
[1780406839417,51.82,68974.53,0.0,-0.98949,1e-05,1.95119]
[1780406840421,51.82,68982.19,0.0,-0.98944,1e-05,1.96084]
[1780406841428,51.82,68983.58,0.0,-0.98943,1e-05,1.96252]
[1780406841722,51.82,68983.58,0.0,-0.98943,1e-05,1.96252]
[1780406841973,51.82,68983.58,0.0,-0.98943,1e-05,1.96252]
[1780406845456,51.82,68991.83,0.0,-0.98936,1e-05,1.97267]
[1780406846696,51.82,68991.83,0.0,-0.98936,1e-05,1.97267]
[1780406846717,51.82,68991.83,0.0,-0.98936,1e-05,1.97267]
[1780406846903,51.82,68991.83,0.0,-0.98936,1e-05,1.97267]
[1780406846970,51.82,68991.83,0.0,-0.98936,1e-05,1.97267]
[1780406847018,51.82,68991.54,0.0,-0.98937,1e-05,1.97208]
[1780406847470,51.82,68997.04,0.0,-0.98933,1e-05,1.97912]
[1780406849484,51.81,69004.96,0.0,-0.98927,1e-05,1.98904]
[1780406851204,51.81,69004.96,0.0,-0.98927,1e-05,1.98904]
[1780406851218,51.81,69004.96,0.0,-0.98927,1e-05,1.98904]
[1780406851286,51.81,69005.49,0.0,-0.98927,1e-05,1.98827]
[1780406855526,51.81,69002.44,0.0,-0.9893,1e-05,1.9838]
[1780406857074,51.81,69002.44,0.0,-0.9893,1e-05,1.9838]
[1780406857184,51.81,69002.44,0.0,-0.9893,1e-05,1.9838]
[1780406857221,51.81,69002.44,0.0,-0.9893,1e-05,1.9838]
[1780406857278,51.81,69003.85,0.0,-0.98929,1e-05,1.98535]
[1780406860503,51.81,69005.06,0.0,-0.98928,1e-05,1.98664]
[1780406860719,51.81,69005.06,0.0,-0.98928,1e-05,1.98664]
[1780406860811,51.81,69004.45,0.0,-0.98928,1e-05,1.98572]
[1780406862101,51.81,69004.45,0.0,-0.98928,1e-05,1.98572]
[1780406862218,51.81,69004.45,0.0,-0.98928,1e-05,1.98572]
[1780406865510,51.8,69002.58,0.0,-0.9893,1e-05,1.9828]
[1780406865721,51.8,69002.58,0.0,-0.9893,1e-05,1.9828]
[1780406865726,51.8,69002.58,0.0,-0.9893,1e-05,1.9828]
[1780406865970,51.8,69002.58,0.0,-0.9893,1e-05,1.9828]
[1780406866072,51.8,68995.88,0.0,-0.98936,1e-05,1.97397]
[1780406869128,51.8,68993.1,0.0,-0.98938,1e-05,1.9701]
[1780406870631,51.8,68983.93,0.0,-0.98945,1e-05,1.95831]
[1780406871638,51.8,68974.46,0.0,-0.98952,1e-05,1.94622]
[1780406872645,51.8,68974.03,0.0,-0.98953,1e-05,1.94562]
[1780406874919,51.8,68973.73,0.0,-0.98953,1e-05,1.94518]
[1780406874972,51.8,68973.73,0.0,-0.98953,1e-05,1.94518]
[1780406875030,51.8,68973.73,0.0,-0.98953,1e-05,1.94518]
[1780406875222,51.8,68973.73,0.0,-0.98953,1e-05,1.94518]
[1780406875239,51.8,68972.96,0.0,-0.98954,1e-05,1.94409]
[1780406876673,51.8,68976.46,0.0,-0.98951,1e-05,1.94847]
[1780406877680,51.8,68979.53,0.0,-0.98949,1e-05,1.95229]
[1780406879545,51.8,68979.65,0.0,-0.98949,1e-05,1.95231]
[1780406879719,51.8,68979.65,0.0,-0.98949,1e-05,1.95231]
[1780406880701,51.8,68984.94,0.0,-0.98945,1e-05,1.95896]
[1780406881672,51.8,68984.94,0.0,-0.98945,1e-05,1.95896]
[1780406881718,51.8,68984.94,0.0,-0.98945,1e-05,1.95896]
[1780406881821,51.8,68977.03,0.0,-0.98951,1e-05,1.94883]
[1780406882960,51.8,68977.03,0.0,-0.98951,1e-05,1.94883]
[1780406882970,51.8,68977.03,0.0,-0.98951,1e-05,1.94883]
[1780406883069,51.8,68976.25,0.0,-0.98951,1e-05,1.94772]
[1780406884729,51.8,68973.06,0.0,-0.98954,1e-05,1.94362]
[1780406885736,51.8,68969.28,0.0,-0.98957,1e-05,1.9388]
[1780406887331,51.8,68969.28,0.0,-0.98957,1e-05,1.9388]
[1780406887468,51.8,68969.28,0.0,-0.98957,1e-05,1.9388]
[1780406887425,51.8,68965.99,0.0,-0.98959,1e-05,1.93457]
[1780406887754,51.8,68959.59,0.0,-0.98964,1e-05,1.92652]
[1780406888756,51.8,68959.59,0.0,-0.98964,1e-05,1.92652]
[1780406888972,51.8,68959.59,0.0,-0.98964,1e-05,1.92652]
[1780406889064,51.8,68959.59,0.0,-0.98964,1e-05,1.92652]
[1780406889218,51.8,68959.59,0.0,-0.98964,1e-05,1.92652]
[1780406889235,51.8,68956.35,0.0,-0.98967,1e-05,1.92242]
[1780406894322,51.8,68956.33,0.0,-0.98967,1e-05,1.92235]
[1780406894468,51.8,68956.33,0.0,-0.98967,1e-05,1.92235]
[1780406899838,51.8,68954.89,0.0,-0.98968,1e-05,1.92046]
[1780406900845,51.8,68950.58,0.0,-0.98971,1e-05,1.91506]
[1780406902965,51.8,68950.87,0.0,-0.98971,1e-05,1.91541]
[1780406903218,51.8,68950.87,0.0,-0.98971,1e-05,1.91541]
[1780406903430,51.8,68950.87,0.0,-0.98971,1e-05,1.91541]
[1780406903468,51.8,68950.87,0.0,-0.98971,1e-05,1.91541]
[1780406903463,51.8,68950.35,0.0,-0.98971,1e-05,1.91476]
[1780406908084,51.8,68950.45,0.0,-0.98971,1e-05,1.91489]
[1780406908218,51.8,68950.45,0.0,-0.98971,1e-05,1.91489]
[1780406913382,51.8,68949.08,0.0,-0.98973,1e-05,1.91206]
[1780406913470,51.8,68949.08,0.0,-0.98973,1e-05,1.91206]
[1780406913420,51.8,68949.2,0.0,-0.98973,1e-05,1.91222]
[1780406914029,51.8,68949.2,0.0,-0.98973,1e-05,1.91222]
[1780406914219,51.8,68949.2,0.0,-0.98973,1e-05,1.91222]
[1780406915964,51.8,68942.76,0.0,-0.98978,1e-05,1.90422]
[1780406917410,51.8,68942.76,0.0,-0.98978,1e-05,1.90422]
[1780406917470,51.8,68942.76,0.0,-0.98978,1e-05,1.90422]
[1780406917507,51.8,68940.76,0.0,-0.98979,1e-05,1.90177]
[1780406917979,51.8,68936.94,0.0,-0.98982,1e-05,1.89703]
[1780406919621,51.8,68934.59,0.0,-0.98984,1e-05,1.89414]
[1780406919718,51.8,68934.59,0.0,-0.98984,1e-05,1.89414]
[1780406925431,51.8,68933.24,0.0,-0.98985,1e-05,1.89271]
[1780406925469,51.8,68933.24,0.0,-0.98985,1e-05,1.89271]
[1780406925479,51.8,68933.16,0.0,-0.98985,1e-05,1.89265]
[1780406927042,51.8,68940.94,0.0,-0.98979,1e-05,1.90239]
[1780406928078,51.8,68940.94,0.0,-0.98979,1e-05,1.90239]
[1780406928218,51.8,68940.94,0.0,-0.98979,1e-05,1.90239]
[1780406928284,51.8,68941.92,0.0,-0.98978,1e-05,1.90363]
[1780406929056,51.8,68939.18,0.0,-0.9898,1e-05,1.90025]
[1780406931298,51.8,68937.47,0.0,-0.98981,1e-05,1.89813]
[1780406931844,51.8,68936.87,0.0,-0.98982,1e-05,1.89744]
[1780406931971,51.8,68936.87,0.0,-0.98982,1e-05,1.89744]
[1780406932077,51.8,68936.54,0.0,-0.98982,1e-05,1.89704]
[1780406932718,51.8,68936.54,0.0,-0.98982,1e-05,1.89704]
[1780406937256,51.8,68935.95,0.0,-0.98982,1e-05,1.89648]
[1780406937470,51.8,68935.95,0.0,-0.98982,1e-05,1.89648]
[1780406937323,51.8,68936.13,0.0,-0.98982,1e-05,1.89674]
[1780406938719,51.8,68935.93,0.0,-0.98982,1e-05,1.89652]
[1780406942002,51.8,68932.96,0.0,-0.98984,1e-05,1.89296]
[1780406942219,51.8,68932.96,0.0,-0.98984,1e-05,1.89296]
[1780406942321,51.8,68928.09,0.0,-0.98988,1e-05,1.88698]
[1780406943156,51.8,68924.63,0.0,-0.98991,1e-05,1.88276]
[1780406946177,51.8,68927.14,0.0,-0.98989,1e-05,1.88603]
[1780406948655,51.8,68927.34,0.0,-0.98988,1e-05,1.88638]
[1780406948718,51.8,68927.34,0.0,-0.98988,1e-05,1.88638]
[1780406954240,51.8,68915.8,0.0,-0.98997,1e-05,1.87249]
[1780406955241,51.8,68913.46,0.0,-0.98998,1e-05,1.8697]
[1780406956719,51.8,68912.66,0.0,-0.98999,1e-05,1.8688]
[1780406956926,51.8,68912.66,0.0,-0.98999,1e-05,1.8688]
[1780406956971,51.8,68912.66,0.0,-0.98999,1e-05,1.8688]
[1780406957255,51.8,68912.4,0.0,-0.98999,1e-05,1.86856]
[1780406958262,51.8,68915.42,0.0,-0.98997,1e-05,1.87234]
[1780406962291,51.81,68921.9,0.0,-0.98992,1e-05,1.8806]
[1780406963298,51.81,68928.66,0.0,-0.98987,1e-05,1.88899]
[1780406964305,51.81,68928.71,0.0,-0.98987,1e-05,1.8891]
[1780406965570,51.81,68928.71,0.0,-0.98987,1e-05,1.8891]
[1780406966319,51.81,68923.89,0.0,-0.9899,1e-05,1.88324]
[1780406966718,51.81,68923.89,0.0,-0.9899,1e-05,1.88324]
[1780406966759,51.81,68923.89,0.0,-0.9899,1e-05,1.88324]
[1780406967326,51.81,68918.85,0.0,-0.98994,1e-05,1.87709]
[1780406968195,51.81,68918.85,0.0,-0.98994,1e-05,1.87709]
[1780406968218,51.81,68918.85,0.0,-0.98994,1e-05,1.87709]
[1780406968333,51.81,68919.16,0.0,-0.98994,1e-05,1.87753]
[1780406970718,51.81,68917.61,0.0,-0.98995,1e-05,1.87575]
[1780406973398,51.81,68916.52,0.0,-0.98996,1e-05,1.87342]
[1780406973469,51.81,68916.52,0.0,-0.98996,1e-05,1.87342]
[1780406973499,51.81,68917.07,0.0,-0.98996,1e-05,1.87416]
[1780406979465,51.81,68915.36,0.0,-0.98997,1e-05,1.8724]
[1780406979510,51.81,68917.92,0.0,-0.98995,1e-05,1.87561]
[1780406979719,51.81,68917.92,0.0,-0.98995,1e-05,1.87561]
[1780406982718,51.81,68918.01,0.0,-0.98995,1e-05,1.87591]
[1780406987666,51.81,68919.07,0.0,-0.98994,1e-05,1.87752]
[1780406987719,51.81,68919.07,0.0,-0.98994,1e-05,1.87752]
[1780406988206,51.81,68919.07,0.0,-0.98994,1e-05,1.87752]
[1780406988222,51.81,68919.07,0.0,-0.98994,1e-05,1.87752]
[1780406988474,51.81,68918.49,0.0,-0.98994,1e-05,1.87687]
[1780406991495,51.82,68921.22,0.0,-0.98992,1e-05,1.88041]
[1780406992428,51.82,68921.22,0.0,-0.98992,1e-05,1.88041]
[1780406992467,51.82,68921.22,0.0,-0.98992,1e-05,1.88041]
[1780406992502,51.82,68932.49,0.0,-0.98983,1e-05,1.89437]
[1780406992837,51.82,68932.49,0.0,-0.98983,1e-05,1.89437]
[1780406992996,51.82,68932.49,0.0,-0.98983,1e-05,1.89437]
[1780406993509,51.82,68935.05,0.0,-0.98981,1e-05,1.89757]
[1780406994496,51.82,68935.05,0.0,-0.98981,1e-05,1.89757]
[1780406994720,51.82,68935.1,0.0,-0.98981,1e-05,1.89766]
[1780406996597,51.82,68934.27,0.0,-0.98982,1e-05,1.89665]
[1780406996718,51.82,68933.16,0.0,-0.98983,1e-05,1.8953]
[1780406997537,51.82,68932.86,0.0,-0.98983,1e-05,1.89496]
[1780406999908,51.82,68930.6,0.0,-0.98985,1e-05,1.89222]
[1780406999977,51.82,68930.6,0.0,-0.98985,1e-05,1.89222]
[1780407000558,51.82,68934.02,0.0,-0.98982,1e-05,1.89648]
[1780407001565,51.82,68937.13,0.0,-0.9898,1e-05,1.90037]
[1780407002572,51.82,68933.23,0.0,-0.98983,1e-05,1.89555]
[1780407003568,51.82,68933.23,0.0,-0.98983,1e-05,1.89555]
[1780407003579,51.82,68923.95,0.0,-0.9899,1e-05,1.88411]
[1780407003720,51.82,68923.95,0.0,-0.9899,1e-05,1.88411]
[1780407004164,51.82,68923.95,0.0,-0.9899,1e-05,1.88411]
[1780407004219,51.82,68923.95,0.0,-0.9899,1e-05,1.88411]
[1780407004586,51.82,68920.72,0.0,-0.98992,1e-05,1.88017]
[1780407005232,51.82,68920.72,0.0,-0.98992,1e-05,1.88017]
[1780407005468,51.82,68920.72,0.0,-0.98992,1e-05,1.88017]
[1780407006725,51.82,68918.99,0.0,-0.98993,1e-05,1.87815]
[1780407006969,51.82,68918.99,0.0,-0.98993,1e-05,1.87815]
[1780407007607,51.82,68914.53,0.0,-0.98996,1e-05,1.87273]
[1780407008623,51.82,68902.96,0.0,-0.99005,1e-05,1.85864]
[1780407009621,51.82,68889.19,0.0,-0.99015,1e-05,1.842]
[1780407010070,51.82,68889.19,0.0,-0.99015,1e-05,1.842]
[1780407010643,51.82,68883.28,0.0,-0.99019,1e-05,1.83497]
[1780407011637,51.82,68888.27,0.0,-0.99015,1e-05,1.84113]
[1780407013113,51.82,68888.27,0.0,-0.99015,1e-05,1.84113]
[1780407013411,51.82,68888.27,0.0,-0.99015,1e-05,1.84113]
[1780407013460,51.82,68889.4,0.0,-0.99014,1e-05,1.84273]
[1780407013735,51.82,68889.4,0.0,-0.99014,1e-05,1.84273]
[1780407013774,51.82,68903.86,0.0,-0.99004,1e-05,1.86031]
[1780407014660,51.82,68913.03,0.0,-0.98997,1e-05,1.87161]
[1780407015666,51.82,68915.29,0.0,-0.98995,1e-05,1.87445]
[1780407019695,51.82,68913.9,0.0,-0.98996,1e-05,1.87291]
[1780407019718,51.82,68913.9,0.0,-0.98996,1e-05,1.87291]
[1780407021879,51.82,68914.05,0.0,-0.98996,1e-05,1.87321]
[1780407021972,51.82,68914.05,0.0,-0.98996,1e-05,1.87321]
[1780407021977,51.82,68912.45,0.0,-0.98997,1e-05,1.87131]
[1780407022716,51.82,68908.19,0.0,-0.99,1e-05,1.86616]
[1780407023725,51.82,68904.04,0.0,-0.99003,1e-05,1.86116]
[1780407024730,51.82,68889.62,0.0,-0.99014,1e-05,1.8437]
[1780407025738,51.83,68891.97,0.0,-0.99012,1e-05,1.84666]
[1780407026745,51.83,68897.31,0.0,-0.99008,1e-05,1.85325]
[1780407027752,51.83,68908.66,0.0,-0.99,1e-05,1.86719]
[1780407028760,51.83,68910.02,0.0,-0.98999,1e-05,1.86893]
[1780407029768,51.83,68919.82,0.0,-0.98991,1e-05,1.88102]
[1780407030789,51.83,68919.65,0.0,-0.98991,1e-05,1.88086]
[1780407033051,51.83,68913.81,0.0,-0.98996,1e-05,1.87265]
[1780407034266,51.83,68913.81,0.0,-0.98996,1e-05,1.87265]
[1780407034469,51.83,68913.81,0.0,-0.98996,1e-05,1.87265]
[1780407034733,51.83,68912.23,0.0,-0.98997,1e-05,1.87077]
[1780407034974,51.83,68912.23,0.0,-0.98997,1e-05,1.87077]
[1780407035075,51.83,68905.0,0.0,-0.99003,1e-05,1.86199]
[1780407035825,51.83,68912.8,0.0,-0.98997,1e-05,1.87161]
[1780407036718,51.83,68912.8,0.0,-0.98997,1e-05,1.87161]
[1780407036970,51.83,68912.8,0.0,-0.98997,1e-05,1.87161]
[1780407037072,51.83,68913.4,0.0,-0.98996,1e-05,1.8724]
[1780407039157,51.83,68914.05,0.0,-0.98996,1e-05,1.87326]
[1780407039220,51.83,68914.05,0.0,-0.98996,1e-05,1.87326]
[1780407039321,51.83,68914.05,0.0,-0.98996,1e-05,1.87326]
[1780407039473,51.83,68914.05,0.0,-0.98996,1e-05,1.87326]
[1780407039575,51.83,68915.49,0.0,-0.98995,1e-05,1.87514]
[1780407039854,51.83,68918.32,0.0,-0.98993,1e-05,1.87862]
[1780407041686,51.83,68919.28,0.0,-0.98992,1e-05,1.87985]
[1780407041719,51.83,68919.28,0.0,-0.98992,1e-05,1.87985]
[1780407041785,51.83,68919.28,0.0,-0.98992,1e-05,1.87985]
[1780407041974,51.83,68919.28,0.0,-0.98992,1e-05,1.87985]
[1780407041987,51.83,68915.85,0.0,-0.98995,1e-05,1.87568]
[1780407042875,51.83,68912.42,0.0,-0.98997,1e-05,1.87152]
[1780407044632,51.83,68912.42,0.0,-0.98997,1e-05,1.87152]
[1780407043882,51.83,68896.64,0.0,-0.99009,1e-05,1.85232]
[1780407044721,51.83,68896.64,0.0,-0.99009,1e-05,1.85232]
[1780407044834,51.83,68896.64,0.0,-0.99009,1e-05,1.85232]
[1780407044975,51.83,68896.64,0.0,-0.99009,1e-05,1.85232]
[1780407045076,51.83,68898.06,0.0,-0.99007,1e-05,1.85414]
[1780407045896,51.83,68905.63,0.0,-0.99002,1e-05,1.86346]
[1780407046749,51.83,68905.63,0.0,-0.99002,1e-05,1.86346]
[1780407046955,51.83,68905.63,0.0,-0.99002,1e-05,1.86346]
[1780407046971,51.83,68905.63,0.0,-0.99002,1e-05,1.86346]
[1780407047018,51.83,68903.32,0.0,-0.99003,1e-05,1.86071]
[1780407050105,51.83,68904.98,0.0,-0.99002,1e-05,1.8629]
[1780407050218,51.83,68904.98,0.0,-0.99002,1e-05,1.8629]
[1780407051455,51.83,68906.02,0.0,-0.99001,1e-05,1.86432]
[1780407051467,51.83,68906.02,0.0,-0.99001,1e-05,1.86432]
[1780407051569,51.83,68907.97,0.0,-0.99,1e-05,1.86677]
[1780407053732,51.83,68907.34,0.0,-0.99,1e-05,1.86607]
[1780407053970,51.83,68907.34,0.0,-0.99,1e-05,1.86607]
[1780407054390,51.83,68907.34,0.0,-0.99,1e-05,1.86607]
[1780407054467,51.83,68907.34,0.0,-0.99,1e-05,1.86607]
[1780407054491,51.84,68905.81,0.0,-0.99001,1e-05,1.86434]
[1780407054959,51.84,68909.72,0.0,-0.98998,1e-05,1.86913]
[1780407055974,51.84,68913.63,0.0,-0.98996,1e-05,1.87398]
[1780407056975,51.84,68919.21,0.0,-0.98991,1e-05,1.8809]
[1780407058295,51.84,68919.21,0.0,-0.98991,1e-05,1.8809]
[1780407058470,51.84,68919.21,0.0,-0.98991,1e-05,1.8809]
[1780407058510,51.84,68919.85,0.0,-0.98991,1e-05,1.88177]
[1780407059997,51.84,68923.01,0.0,-0.98988,1e-05,1.88571]
[1780407061543,51.84,68926.66,0.0,-0.98986,1e-05,1.89028]
[1780407061861,51.84,68926.66,0.0,-0.98986,1e-05,1.89028]
[1780407061971,51.84,68926.66,0.0,-0.98986,1e-05,1.89028]
[1780407062011,51.84,68935.46,0.0,-0.98979,1e-05,1.90118]
[1780407063018,51.84,68951.57,0.0,-0.98967,1e-05,1.92127]
[1780407064026,51.84,68965.38,0.0,-0.98957,1e-05,1.93859]
[1780407065034,51.84,68981.07,0.0,-0.98945,1e-05,1.9584]
[1780407066048,51.84,69009.1,0.0,-0.98923,1e-05,1.9942]
[1780407067055,51.84,69001.22,0.0,-0.98929,1e-05,1.9839]
[1780407068062,51.83,68999.56,0.0,-0.98931,1e-05,1.98164]
[1780407069158,51.83,68995.93,0.0,-0.98933,1e-05,1.97685]
[1780407070077,51.83,68991.99,0.0,-0.98937,1e-05,1.97169]
[1780407071084,51.83,68994.15,0.0,-0.98935,1e-05,1.97434]
[1780407074105,51.83,68997.76,0.0,-0.98932,1e-05,1.97861]
[1780407074833,51.83,68997.76,0.0,-0.98932,1e-05,1.97861]
[1780407074971,51.83,68997.76,0.0,-0.98932,1e-05,1.97861]
[1780407075112,51.83,68990.84,0.0,-0.98938,1e-05,1.96964]
[1780407076119,51.83,68983.18,0.0,-0.98944,1e-05,1.95975]
[1780407077128,51.83,68975.63,0.0,-0.9895,1e-05,1.95006]
[1780407078135,51.83,68970.75,0.0,-0.98953,1e-05,1.9438]
[1780407079142,51.83,68966.52,0.0,-0.98957,1e-05,1.93838]
[1780407081157,51.83,68974.78,0.0,-0.98951,1e-05,1.94871]
[1780407083176,51.83,68966.65,0.0,-0.98957,1e-05,1.93832]
[1780407084184,51.83,68963.85,0.0,-0.98959,1e-05,1.93472]
[1780407085190,51.83,68962.01,0.0,-0.9896,1e-05,1.93235]
[1780407086197,51.83,68971.54,0.0,-0.98953,1e-05,1.94432]
[1780407087204,51.83,68973.79,0.0,-0.98951,1e-05,1.94713]
[1780407088211,51.83,68969.04,0.0,-0.98955,1e-05,1.94106]
[1780407089218,51.83,68965.73,0.0,-0.98958,1e-05,1.93682]
[1780407090265,51.83,68965.73,0.0,-0.98958,1e-05,1.93682]
[1780407090474,51.83,68965.73,0.0,-0.98958,1e-05,1.93682]
[1780407090521,51.83,68965.92,0.0,-0.98958,1e-05,1.93696]
[1780407092620,51.83,68965.52,0.0,-0.98959,1e-05,1.9353]
[1780407092719,51.83,68965.52,0.0,-0.98959,1e-05,1.9353]
[1780407092700,51.82,68959.65,0.0,-0.98963,1e-05,1.92783]
[1780407093246,51.82,68956.94,0.0,-0.98965,1e-05,1.92443]
[1780407094253,51.82,68937.11,0.0,-0.9898,1e-05,1.89966]
[1780407095260,51.82,68930.28,0.0,-0.98985,1e-05,1.89117]
[1780407096267,51.82,68939.51,0.0,-0.98978,1e-05,1.90263]
[1780407097274,51.82,68947.12,0.0,-0.98972,1e-05,1.91214]
[1780407098276,51.82,68947.12,0.0,-0.98972,1e-05,1.91214]
[1780407098281,51.82,68959.33,0.0,-0.98963,1e-05,1.92743]
[1780407099288,51.82,68963.73,0.0,-0.9896,1e-05,1.93296]
[1780407100295,51.82,68966.45,0.0,-0.98958,1e-05,1.93635]
[1780407101723,51.82,68966.45,0.0,-0.98958,1e-05,1.93635]
[1780407102308,51.82,68963.26,0.0,-0.9896,1e-05,1.93225]
[1780407103316,51.82,68953.0,0.0,-0.98968,1e-05,1.91933]
[1780407104323,51.82,68950.64,0.0,-0.9897,1e-05,1.91634]
[1780407105330,51.82,68956.99,0.0,-0.98965,1e-05,1.92427]
[1780407106355,51.82,68956.99,0.0,-0.98965,1e-05,1.92427]
[1780407106468,51.82,68956.99,0.0,-0.98965,1e-05,1.92427]
[1780407106569,51.82,68959.99,0.0,-0.98963,1e-05,1.92799]
[1780407108528,51.82,68959.52,0.0,-0.98963,1e-05,1.92737]
[1780407108726,51.82,68959.52,0.0,-0.98963,1e-05,1.92737]
[1780407109358,51.82,68964.49,0.0,-0.9896,1e-05,1.93355]
[1780407110227,51.82,68964.49,0.0,-0.9896,1e-05,1.93355]
[1780407110471,51.82,68964.49,0.0,-0.9896,1e-05,1.93355]
[1780407110573,51.82,68964.9,0.0,-0.98959,1e-05,1.93402]
[1780407111340,51.82,68964.9,0.0,-0.98959,1e-05,1.93402]
[1780407111468,51.82,68964.9,0.0,-0.98959,1e-05,1.93402]
[1780407111570,51.82,68955.42,0.0,-0.98967,1e-05,1.92207]
[1780407112379,51.82,68951.98,0.0,-0.98969,1e-05,1.91775]
[1780407113141,51.82,68951.98,0.0,-0.98969,1e-05,1.91775]
[1780407113218,51.82,68951.98,0.0,-0.98969,1e-05,1.91775]
[1780407115378,51.82,68951.45,0.0,-0.9897,1e-05,1.91706]
[1780407115470,51.82,68951.45,0.0,-0.9897,1e-05,1.91706]
[1780407115479,51.82,68961.41,0.0,-0.98962,1e-05,1.92952]
[1780407116491,51.82,68961.41,0.0,-0.98962,1e-05,1.92952]
[1780407116723,51.82,68961.41,0.0,-0.98962,1e-05,1.92952]
[1780407116571,51.82,68964.81,0.0,-0.98959,1e-05,1.93376]
[1780407117414,51.82,68954.93,0.0,-0.98967,1e-05,1.92136]
[1780407117831,51.82,68954.93,0.0,-0.98967,1e-05,1.92136]
[1780407117972,51.82,68954.93,0.0,-0.98967,1e-05,1.92136]
[1780407118707,51.82,68954.93,0.0,-0.98967,1e-05,1.92136]
[1780407118719,51.82,68954.93,0.0,-0.98967,1e-05,1.92136]
[1780407118743,51.82,68954.22,0.0,-0.98968,1e-05,1.92041]
[1780407119699,51.82,68954.22,0.0,-0.98968,1e-05,1.92041]
[1780407119720,51.82,68954.22,0.0,-0.98968,1e-05,1.92041]
[1780407119428,51.82,68956.87,0.0,-0.98966,1e-05,1.92372]
[1780407121444,51.82,68962.6,0.0,-0.98961,1e-05,1.93087]
[1780407122002,51.82,68962.6,0.0,-0.98961,1e-05,1.93087]
[1780407122227,51.82,68962.6,0.0,-0.98961,1e-05,1.93087]
[1780407122537,51.82,68962.6,0.0,-0.98961,1e-05,1.93087]
[1780407122721,51.82,68962.6,0.0,-0.98961,1e-05,1.93087]
[1780407122594,51.82,68966.46,0.0,-0.98958,1e-05,1.93571]
[1780407123459,51.82,68967.0,0.0,-0.98958,1e-05,1.93635]
[1780407124298,51.82,68967.0,0.0,-0.98958,1e-05,1.93635]
[1780407124468,51.82,68967.0,0.0,-0.98958,1e-05,1.93635]
[1780407124552,51.82,68967.0,0.0,-0.98958,1e-05,1.93635]
[1780407124718,51.82,68967.0,0.0,-0.98958,1e-05,1.93635]
[1780407124723,51.82,68966.38,0.0,-0.98958,1e-05,1.93548]
[1780407125474,51.82,68971.88,0.0,-0.98954,1e-05,1.94241]
[1780407127488,51.82,68958.39,0.0,-0.98965,1e-05,1.92533]
[1780407129501,51.82,68968.48,0.0,-0.98957,1e-05,1.93794]
[1780407130508,51.82,68974.49,0.0,-0.98952,1e-05,1.9455]
[1780407131031,51.82,68974.49,0.0,-0.98952,1e-05,1.9455]
[1780407131218,51.82,68974.49,0.0,-0.98952,1e-05,1.9455]
[1780407131514,51.82,68972.94,0.0,-0.98954,1e-05,1.94349]
[1780407132522,51.82,68970.93,0.0,-0.98955,1e-05,1.94089]
[1780407133529,51.82,68963.68,0.0,-0.98961,1e-05,1.9317]
[1780407134536,51.82,68959.88,0.0,-0.98964,1e-05,1.92687]
[1780407134915,51.82,68959.88,0.0,-0.98964,1e-05,1.92687]
[1780407134970,51.82,68959.88,0.0,-0.98964,1e-05,1.92687]
[1780407135543,51.82,68959.27,0.0,-0.98964,1e-05,1.92607]
[1780407136550,51.82,68957.64,0.0,-0.98965,1e-05,1.924]
[1780407137659,51.82,68957.64,0.0,-0.98965,1e-05,1.924]
[1780407137719,51.82,68957.64,0.0,-0.98965,1e-05,1.924]
[1780407137723,51.82,68954.94,0.0,-0.98967,1e-05,1.92057]
[1780407139671,51.82,68955.45,0.0,-0.98967,1e-05,1.92121]
[1780407139719,51.82,68955.45,0.0,-0.98967,1e-05,1.92121]
[1780407140578,51.82,68960.3,0.0,-0.98963,1e-05,1.92726]
[1780407143250,51.82,68963.14,0.0,-0.98961,1e-05,1.93078]
[1780407143469,51.82,68963.14,0.0,-0.98961,1e-05,1.93078]
[1780407145602,51.82,68967.39,0.0,-0.98958,1e-05,1.93607]
[1780407145722,51.82,68967.39,0.0,-0.98958,1e-05,1.93607]
[1780407146623,51.82,68952.75,0.0,-0.98969,1e-05,1.91762]
[1780407147627,51.82,68951.79,0.0,-0.9897,1e-05,1.91638]
[1780407147905,51.82,68951.79,0.0,-0.9897,1e-05,1.91638]
[1780407147972,51.82,68951.79,0.0,-0.9897,1e-05,1.91638]
[1780407148634,51.82,68965.42,0.0,-0.9896,1e-05,1.93346]
[1780407149641,51.82,68965.15,0.0,-0.9896,1e-05,1.93309]
[1780407150751,51.82,68965.15,0.0,-0.9896,1e-05,1.93309]
[1780407150971,51.82,68965.13,0.0,-0.9896,1e-05,1.93303]
[1780407151655,51.82,68968.15,0.0,-0.98958,1e-05,1.93564]
[1780407152914,51.82,68965.61,0.0,-0.9896,1e-05,1.93241]
[1780407152970,51.82,68965.61,0.0,-0.9896,1e-05,1.93241]
[1780407153670,51.82,68946.45,0.0,-0.98975,1e-05,1.90842]
[1780407154677,51.82,68937.95,0.0,-0.98981,1e-05,1.89782]
[1780407155684,51.82,68933.99,0.0,-0.98984,1e-05,1.89295]
[1780407158702,51.82,68933.54,0.0,-0.98984,1e-05,1.89247]
[1780407158719,51.82,68933.54,0.0,-0.98984,1e-05,1.89247]
[1780407159712,51.82,68938.39,0.0,-0.98981,1e-05,1.89855]
[1780407160719,51.82,68943.06,0.0,-0.98977,1e-05,1.90438]
[1780407162733,51.82,68946.31,0.0,-0.98975,1e-05,1.90845]
[1780407163818,51.82,68944.7,0.0,-0.98976,1e-05,1.90645]
[1780407163970,51.82,68944.7,0.0,-0.98976,1e-05,1.90645]
[1780407164747,51.82,68945.56,0.0,-0.98975,1e-05,1.90753]
[1780407165754,51.82,68940.13,0.0,-0.98979,1e-05,1.90079]
[1780407166762,51.82,68916.47,0.0,-0.98997,1e-05,1.87162]
[1780407167769,51.82,68909.47,0.0,-0.99002,1e-05,1.86312]
[1780407168776,51.82,68907.59,0.0,-0.99003,1e-05,1.86091]
[1780407172804,51.82,68891.88,0.0,-0.99014,1e-05,1.84217]
[1780407173812,51.82,68882.5,0.0,-0.99021,1e-05,1.83097]
[1780407174828,51.82,68875.12,0.0,-0.99026,1e-05,1.82223]
[1780407175827,51.82,68866.79,0.0,-0.99032,1e-05,1.81242]
[1780407176834,51.82,68866.09,0.0,-0.99033,1e-05,1.81175]
[1780407177841,51.82,68870.23,0.0,-0.9903,1e-05,1.81688]
[1780407178849,51.82,68866.01,0.0,-0.99032,1e-05,1.812]
[1780407180079,51.83,68872.7,0.0,-0.99028,1e-05,1.82019]
[1780407180862,51.83,68871.67,0.0,-0.99028,1e-05,1.81911]
[1780407184893,51.83,68868.44,0.0,-0.9903,1e-05,1.8159]
[1780407185900,51.83,68863.89,0.0,-0.99033,1e-05,1.81063]
[1780407186906,51.83,68860.89,0.0,-0.99035,1e-05,1.80723]
[1780407190935,51.84,68864.89,0.0,-0.99032,1e-05,1.81274]
[1780407192983,51.84,68865.29,0.0,-0.99032,1e-05,1.8134]
[1780407193218,51.84,68865.29,0.0,-0.99032,1e-05,1.8134]
[1780407193319,51.84,68873.64,0.0,-0.99026,1e-05,1.82358]
[1780407193956,51.84,68873.7,0.0,-0.99025,1e-05,1.82381]
[1780407194963,51.84,68870.11,0.0,-0.99028,1e-05,1.81966]
[1780407196465,51.84,68870.11,0.0,-0.99028,1e-05,1.81966]
[1780407196718,51.84,68870.11,0.0,-0.99028,1e-05,1.81966]
[1780407197711,51.84,68870.07,0.0,-0.99028,1e-05,1.81994]
[1780407197717,51.84,68870.07,0.0,-0.99028,1e-05,1.81994]
[1780407197812,51.84,68864.39,0.0,-0.99032,1e-05,1.81331]
[1780407201283,51.84,68862.19,0.0,-0.99033,1e-05,1.81104]
[1780407201468,51.84,68862.19,0.0,-0.99033,1e-05,1.81104]
[1780407201535,51.84,68859.09,0.0,-0.99035,1e-05,1.80752]
[1780407202703,51.84,68859.09,0.0,-0.99035,1e-05,1.80752]
[1780407202718,51.84,68859.09,0.0,-0.99035,1e-05,1.80752]
[1780407202798,51.85,68862.86,0.0,-0.99032,1e-05,1.81238]
[1780407204027,51.85,68859.48,0.0,-0.99035,1e-05,1.80852]
[1780407205051,51.85,68849.46,0.0,-0.99042,1e-05,1.79678]
[1780407206049,51.85,68845.45,0.0,-0.99044,1e-05,1.79223]
[1780407207509,51.85,68845.45,0.0,-0.99044,1e-05,1.79223]
[1780407207726,51.85,68845.45,0.0,-0.99044,1e-05,1.79223]
[1780407208064,51.86,68838.2,0.0,-0.99048,1e-05,1.78594]
[1780407209071,51.87,68831.88,0.0,-0.99051,1e-05,1.78065]
[1780407211085,51.89,68830.86,0.0,-0.9905,1e-05,1.7828]
[1780407212092,51.91,68836.43,0.0,-0.99044,1e-05,1.79154]
[1780407213818,51.91,68836.43,0.0,-0.99044,1e-05,1.79154]
[1780407213978,51.91,68836.2,0.0,-0.99044,1e-05,1.79168]
[1780407214107,51.91,68839.76,0.0,-0.99042,1e-05,1.7959]
[1780407215114,51.91,68845.5,0.0,-0.99038,1e-05,1.8029]
[1780407216615,51.91,68845.5,0.0,-0.99038,1e-05,1.8029]
[1780407216719,51.91,68845.5,0.0,-0.99038,1e-05,1.8029]
[1780407220422,51.91,68843.26,0.0,-0.99039,1e-05,1.80098]
[1780407220468,51.91,68843.26,0.0,-0.99039,1e-05,1.80098]
[1780407220523,51.91,68839.85,0.0,-0.99041,1e-05,1.79712]
[1780407221156,51.91,68834.1,0.0,-0.99045,1e-05,1.7905]
[1780407222386,51.91,68834.1,0.0,-0.99045,1e-05,1.7905]
[1780407222469,51.91,68834.1,0.0,-0.99045,1e-05,1.7905]
[1780407225470,51.92,68838.86,0.0,-0.99041,1e-05,1.79673]
[1780407225720,51.92,68838.86,0.0,-0.99041,1e-05,1.79673]
[1780407227609,51.92,68843.9,0.0,-0.99037,1e-05,1.80309]
[1780407227719,51.92,68843.9,0.0,-0.99037,1e-05,1.80309]
[1780407227759,51.92,68849.39,0.0,-0.99033,1e-05,1.80997]
[1780407228659,51.92,68849.39,0.0,-0.99033,1e-05,1.80997]
[1780407228714,51.92,68846.3,0.0,-0.99036,1e-05,1.80629]
[1780407232442,51.92,68847.43,0.0,-0.99034,1e-05,1.80816]
[1780407233538,51.93,68846.21,0.0,-0.99035,1e-05,1.80688]
[1780407233719,51.93,68846.21,0.0,-0.99035,1e-05,1.80688]
[1780407233775,51.93,68846.25,0.0,-0.99035,1e-05,1.80727]
[1780407236105,51.93,68847.27,0.0,-0.99034,1e-05,1.80865]
[1780407236218,51.93,68847.27,0.0,-0.99034,1e-05,1.80865]
[1780407237270,51.93,68854.29,0.0,-0.99029,1e-05,1.81736]
[1780407239531,51.93,68854.68,0.0,-0.99029,1e-05,1.81798]
[1780407239719,51.93,68854.68,0.0,-0.99029,1e-05,1.81798]
[1780407239821,51.93,68855.55,0.0,-0.99028,1e-05,1.81932]
[1780407241463,51.93,68854.52,0.0,-0.99028,1e-05,1.81809]
[1780407241469,51.93,68854.52,0.0,-0.99028,1e-05,1.81809]
[1780407241540,51.93,68848.66,0.0,-0.99033,1e-05,1.81124]
[1780407243315,51.93,68834.87,0.0,-0.99042,1e-05,1.79519]
[1780407244322,51.94,68828.22,0.0,-0.99047,1e-05,1.78751]
[1780407245330,51.94,68830.36,0.0,-0.99045,1e-05,1.79024]
[1780407248349,51.94,68824.86,0.0,-0.99049,1e-05,1.78434]
[1780407249357,51.94,68823.61,0.0,-0.99049,1e-05,1.78307]
[1780407250288,51.94,68823.61,0.0,-0.99049,1e-05,1.78307]
[1780407250473,51.94,68823.61,0.0,-0.99049,1e-05,1.78307]
[1780407252383,51.95,68836.21,0.0,-0.99039,1e-05,1.80038]
[1780407253390,51.95,68842.59,0.0,-0.99034,1e-05,1.80814]
[1780407254397,51.95,68844.55,0.0,-0.99033,1e-05,1.81064]
[1780407258702,51.96,68843.84,0.0,-0.99033,1e-05,1.81025]
[1780407258717,51.96,68843.84,0.0,-0.99033,1e-05,1.81025]
[1780407258804,51.96,68841.9,0.0,-0.99034,1e-05,1.80826]
[1780407259979,51.96,68841.87,0.0,-0.99034,1e-05,1.80822]
[1780407260439,51.96,68835.14,0.0,-0.99039,1e-05,1.80039]
[1780407261762,51.96,68835.14,0.0,-0.99039,1e-05,1.80039]
[1780407261813,51.96,68836.08,0.0,-0.99038,1e-05,1.80185]
[1780407261972,51.96,68836.08,0.0,-0.99038,1e-05,1.80185]
[1780407264466,51.96,68842.72,0.0,-0.99033,1e-05,1.81008]
[1780407265818,51.96,68842.72,0.0,-0.99033,1e-05,1.81008]
[1780407265969,51.96,68842.36,0.0,-0.99033,1e-05,1.80996]
[1780407266481,51.96,68837.69,0.0,-0.99037,1e-05,1.80441]
[1780407268232,51.97,68836.44,0.0,-0.99037,1e-05,1.80309]
[1780407268344,51.97,68836.44,0.0,-0.99037,1e-05,1.80309]
[1780407268468,51.97,68836.44,0.0,-0.99037,1e-05,1.80309]
[1780407268495,51.97,68837.64,0.0,-0.99036,1e-05,1.80469]
[1780407270509,51.97,68841.84,0.0,-0.99033,1e-05,1.81002]
[1780407272523,51.97,68840.62,0.0,-0.99034,1e-05,1.80778]
[1780407274478,51.97,68838.17,0.0,-0.99036,1e-05,1.80503]
[1780407274540,51.97,68838.17,0.0,-0.99036,1e-05,1.80503]
[1780407274718,51.97,68838.17,0.0,-0.99036,1e-05,1.80503]
[1780407274789,51.97,68837.51,0.0,-0.99036,1e-05,1.80441]
[1780407276552,51.97,68841.62,0.0,-0.99033,1e-05,1.80964]
[1780407277672,51.97,68841.62,0.0,-0.99033,1e-05,1.80964]
[1780407277719,51.97,68841.62,0.0,-0.99033,1e-05,1.80964]
[1780407277820,51.97,68844.2,0.0,-0.99031,1e-05,1.81302]
[1780407281878,51.98,68843.35,0.0,-0.99032,1e-05,1.81232]
[1780407281882,51.98,68843.35,0.0,-0.99032,1e-05,1.81232]
[1780407281928,51.98,68842.34,0.0,-0.99032,1e-05,1.81142]
[1780407281971,51.98,68842.34,0.0,-0.99032,1e-05,1.81142]
[1780407283602,51.98,68851.55,0.0,-0.99026,1e-05,1.82258]
[1780407284610,51.98,68845.81,0.0,-0.9903,1e-05,1.81585]
[1780407285867,51.98,68845.81,0.0,-0.9903,1e-05,1.81585]
[1780407285973,51.98,68846.28,0.0,-0.99029,1e-05,1.81656]
[1780407286623,51.98,68846.18,0.0,-0.99029,1e-05,1.81658]
[1780407287630,51.98,68852.62,0.0,-0.99024,1e-05,1.82443]
[1780407288637,51.98,68854.43,0.0,-0.99023,1e-05,1.82674]
[1780407289795,51.98,68854.43,0.0,-0.99023,1e-05,1.82674]
[1780407289852,51.98,68854.43,0.0,-0.99023,1e-05,1.82674]
[1780407289896,51.98,68855.56,0.0,-0.99022,1e-05,1.82835]
[1780407289969,51.98,68855.56,0.0,-0.99022,1e-05,1.82835]
[1780407295687,51.99,68871.26,0.0,-0.9901,1e-05,1.84789]
[1780407297713,51.99,68869.44,0.0,-0.99012,1e-05,1.8459]
[1780407299727,51.99,68865.41,0.0,-0.99014,1e-05,1.84122]
[1780407300735,51.99,68855.47,0.0,-0.99022,1e-05,1.82935]
[1780407301742,51.99,68852.13,0.0,-0.99024,1e-05,1.82545]
[1780407302749,51.99,68850.79,0.0,-0.99025,1e-05,1.82397]
[1780407304145,51.99,68850.39,0.0,-0.99025,1e-05,1.82362]
[1780407304202,51.99,68850.39,0.0,-0.99025,1e-05,1.82362]
[1780407304220,51.99,68850.39,0.0,-0.99025,1e-05,1.82362]
[1780407304764,51.99,68844.14,0.0,-0.99029,1e-05,1.81628]
[1780407305848,51.99,68836.8,0.0,-0.99034,1e-05,1.80766]
[1780407307883,51.99,68842.52,0.0,-0.9903,1e-05,1.81462]
[1780407308887,52.0,68844.64,0.0,-0.99028,1e-05,1.81874]
[1780407309894,52.0,68843.88,0.0,-0.99028,1e-05,1.81812]
[1780407311910,52.0,68850.45,0.0,-0.99023,1e-05,1.82628]
[1780407312917,52.0,68852.73,0.0,-0.99022,1e-05,1.82914]
[1780407313924,52.01,68845.51,0.0,-0.99027,1e-05,1.82061]
[1780407314931,52.01,68842.22,0.0,-0.99029,1e-05,1.81682]
[1780407315315,52.01,68842.22,0.0,-0.99029,1e-05,1.81682]
[1780407315437,52.01,68842.22,0.0,-0.99029,1e-05,1.81682]
[1780407315468,52.01,68842.22,0.0,-0.99029,1e-05,1.81682]
[1780407315938,52.01,68841.96,0.0,-0.99029,1e-05,1.81666]
[1780407316945,52.01,68833.85,0.0,-0.99035,1e-05,1.80714]
[1780407317961,52.01,68821.25,0.0,-0.99044,1e-05,1.79237]
[1780407318966,52.01,68811.38,0.0,-0.9905,1e-05,1.78093]
[1780407319973,52.01,68809.44,0.0,-0.99052,1e-05,1.77886]
[1780407320980,52.01,68804.26,0.0,-0.99055,1e-05,1.773]
[1780407321987,52.01,68799.48,0.0,-0.99058,1e-05,1.76763]
[1780407323005,52.01,68789.82,0.0,-0.99065,1e-05,1.75661]
[1780407324014,52.02,68781.11,0.0,-0.99071,1e-05,1.74676]
[1780407325020,52.02,68782.79,0.0,-0.99069,1e-05,1.74897]
[1780407328041,52.02,68788.32,0.0,-0.99065,1e-05,1.75617]
[1780407329048,52.02,68793.56,0.0,-0.99061,1e-05,1.76251]
[1780407331062,52.02,68798.01,0.0,-0.99059,1e-05,1.7671]
[1780407334083,52.03,68792.27,0.0,-0.99062,1e-05,1.76109]
[1780407336098,52.03,68797.64,0.0,-0.99058,1e-05,1.76782]
[1780407337105,52.03,68809.04,0.0,-0.9905,1e-05,1.7814]
[1780407338114,52.03,68811.4,0.0,-0.99048,1e-05,1.78438]
[1780407341133,52.04,68815.54,0.0,-0.99045,1e-05,1.78985]
[1780407342140,52.04,68820.69,0.0,-0.99041,1e-05,1.79612]
[1780407343149,52.04,68817.47,0.0,-0.99043,1e-05,1.7925]
[1780407344162,52.04,68812.94,0.0,-0.99046,1e-05,1.78734]
[1780407346556,52.04,68810.98,0.0,-0.99048,1e-05,1.78522]
[1780407346646,52.04,68810.98,0.0,-0.99048,1e-05,1.78522]
[1780407346718,52.04,68810.98,0.0,-0.99048,1e-05,1.78522]
[1780407346735,52.04,68811.19,0.0,-0.99047,1e-05,1.78587]
[1780407348190,52.04,68802.85,0.0,-0.99053,1e-05,1.77627]
[1780407349197,52.04,68810.79,0.0,-0.99047,1e-05,1.78581]
[1780407350204,52.05,68822.62,0.0,-0.99039,1e-05,1.79997]
[1780407351211,52.05,68821.64,0.0,-0.99039,1e-05,1.79898]
[1780407352561,52.05,68821.64,0.0,-0.99039,1e-05,1.79898]
[1780407352719,52.05,68821.64,0.0,-0.99039,1e-05,1.79898]
[1780407352721,52.05,68824.37,0.0,-0.99037,1e-05,1.80256]
[1780407354232,52.05,68835.47,0.0,-0.99029,1e-05,1.81592]
[1780407355239,52.05,68842.29,0.0,-0.99024,1e-05,1.82422]
[1780407356246,52.05,68843.52,0.0,-0.99023,1e-05,1.82582]
[1780407359267,52.05,68839.98,0.0,-0.99026,1e-05,1.82198]
[1780407360274,52.05,68835.0,0.0,-0.99029,1e-05,1.81617]
[1780407361281,52.05,68820.32,0.0,-0.99039,1e-05,1.79887]
[1780407362288,52.05,68819.22,0.0,-0.9904,1e-05,1.79774]
[1780407363299,52.06,68812.83,0.0,-0.99045,1e-05,1.79037]
[1780407364371,52.06,68812.83,0.0,-0.99045,1e-05,1.79037]
[1780407364377,52.06,68798.52,0.0,-0.99054,1e-05,1.77375]
[1780407365312,52.06,68788.22,0.0,-0.99061,1e-05,1.76195]
[1780407366319,52.06,68784.21,0.0,-0.99064,1e-05,1.75752]
[1780407367327,52.06,68771.22,0.0,-0.99073,1e-05,1.74273]
[1780407368408,52.06,68771.22,0.0,-0.99073,1e-05,1.74273]
[1780407368502,52.06,68760.21,0.0,-0.9908,1e-05,1.73033]
[1780407369340,52.06,68756.17,0.0,-0.99083,1e-05,1.726]
[1780407370347,52.06,68751.24,0.0,-0.99086,1e-05,1.72066]
[1780407372381,52.07,68757.68,0.0,-0.99081,1e-05,1.72864]
[1780407373378,52.07,68758.09,0.0,-0.99081,1e-05,1.7294]
[1780407374385,52.07,68755.29,0.0,-0.99083,1e-05,1.72648]
[1780407375392,52.07,68747.92,0.0,-0.99087,1e-05,1.71836]
[1780407376399,52.07,68755.25,0.0,-0.99082,1e-05,1.72704]
[1780407377407,52.08,68761.79,0.0,-0.99078,1e-05,1.73483]
[1780407378413,52.08,68761.29,0.0,-0.99078,1e-05,1.73454]
[1780407380427,52.09,68773.11,0.0,-0.99068,1e-05,1.75121]
[1780407381434,52.09,68776.34,0.0,-0.99065,1e-05,1.75521]
[1780407383459,52.1,68780.63,0.0,-0.99062,1e-05,1.76067]
[1780407384466,52.1,68786.48,0.0,-0.99058,1e-05,1.76772]
[1780407385473,52.1,68789.37,0.0,-0.99056,1e-05,1.77131]
[1780407388498,52.1,68801.04,0.0,-0.99047,1e-05,1.78564]
[1780407389506,52.1,68804.11,0.0,-0.99045,1e-05,1.78944]
[1780407390512,52.1,68815.46,0.0,-0.99037,1e-05,1.80303]
[1780407391519,52.11,68824.14,0.0,-0.99031,1e-05,1.8124]
[1780407392526,52.11,68829.62,0.0,-0.99027,1e-05,1.81909]
[1780407393533,52.11,68830.49,0.0,-0.99026,1e-05,1.82027]
[1780407394544,52.11,68800.08,0.0,-0.99048,1e-05,1.78439]
[1780407396556,52.11,68802.07,0.0,-0.99046,1e-05,1.78705]
[1780407398078,52.11,68796.27,0.0,-0.9905,1e-05,1.78062]
[1780407398570,52.11,68792.51,0.0,-0.99053,1e-05,1.77621]
[1780407399577,52.11,68788.95,0.0,-0.99055,1e-05,1.77225]
[1780407401591,52.11,68789.95,0.0,-0.99054,1e-05,1.77383]
[1780407402385,52.11,68789.95,0.0,-0.99054,1e-05,1.77383]
[1780407402442,52.11,68789.95,0.0,-0.99054,1e-05,1.77383]
[1780407402472,52.11,68789.95,0.0,-0.99054,1e-05,1.77383]
[1780407402598,52.12,68789.08,0.0,-0.99055,1e-05,1.77303]
[1780407403606,52.12,68803.31,0.0,-0.99045,1e-05,1.78993]
[1780407405620,52.12,68807.55,0.0,-0.99041,1e-05,1.79532]
[1780407406627,52.12,68812.03,0.0,-0.99038,1e-05,1.8008]
[1780407408321,52.12,68810.25,0.0,-0.99039,1e-05,1.79887]
[1780407408383,52.12,68810.25,0.0,-0.99039,1e-05,1.79887]
[1780407408468,52.12,68810.25,0.0,-0.99039,1e-05,1.79887]
[1780407408641,52.12,68810.18,0.0,-0.99039,1e-05,1.79895]
[1780407409648,52.12,68813.9,0.0,-0.99036,1e-05,1.80352]
[1780407414816,52.13,68811.4,0.0,-0.99038,1e-05,1.8012]
[1780407414878,52.13,68811.4,0.0,-0.99038,1e-05,1.8012]
[1780407414969,52.13,68811.4,0.0,-0.99038,1e-05,1.8012]
[1780407415026,52.13,68803.99,0.0,-0.99043,1e-05,1.79277]
[1780407416767,52.13,68803.06,0.0,-0.99043,1e-05,1.79185]
[1780407418081,52.13,68803.06,0.0,-0.99043,1e-05,1.79185]
[1780407418113,52.13,68832.41,0.0,-0.99022,1e-05,1.82706]
[1780407419723,52.13,68834.15,0.0,-0.99021,1e-05,1.82927]
[1780407420564,52.13,68834.15,0.0,-0.99021,1e-05,1.82927]
[1780407422754,52.13,68856.97,0.0,-0.99004,1e-05,1.85711]
[1780407424133,52.13,68868.25,0.0,-0.98996,1e-05,1.87101]
[1780407425779,52.13,68862.91,0.0,-0.99,1e-05,1.86458]
[1780407426786,52.13,68864.74,0.0,-0.98998,1e-05,1.86685]
[1780407427793,52.13,68859.66,0.0,-0.99002,1e-05,1.86072]
[1780407429807,52.13,68869.47,0.0,-0.98995,1e-05,1.87278]
[1780407430814,52.13,68867.16,0.0,-0.98997,1e-05,1.86999]
[1780407431821,52.13,68845.71,0.0,-0.99012,1e-05,1.84398]
[1780407432828,52.14,68842.97,0.0,-0.99014,1e-05,1.8408]
[1780407434845,52.14,68852.07,0.0,-0.99007,1e-05,1.85188]
[1780407435852,52.14,68854.64,0.0,-0.99005,1e-05,1.85515]
[1780407439880,52.14,68851.88,0.0,-0.99007,1e-05,1.85209]
[1780407440886,52.14,68836.81,0.0,-0.99018,1e-05,1.834]
[1780407441896,52.14,68825.49,0.0,-0.99026,1e-05,1.82056]
[1780407442902,52.14,68828.31,0.0,-0.99024,1e-05,1.82406]
[1780407443916,52.14,68831.53,0.0,-0.99022,1e-05,1.82803]
[1780407444919,52.14,68844.8,0.0,-0.99012,1e-05,1.84409]
[1780407445926,52.14,68869.07,0.0,-0.98994,1e-05,1.87363]
[1780407446721,52.14,68869.07,0.0,-0.98994,1e-05,1.87363]
[1780407446933,52.14,68881.23,0.0,-0.98985,1e-05,1.88856]
[1780407447940,52.14,68881.12,0.0,-0.98985,1e-05,1.88843]
[1780407448948,52.14,68867.45,0.0,-0.98996,1e-05,1.8717]
[1780407449702,52.14,68867.45,0.0,-0.98996,1e-05,1.8717]
[1780407449955,52.14,68858.48,0.0,-0.99002,1e-05,1.86082]
[1780407450962,52.14,68859.91,0.0,-0.99001,1e-05,1.86262]
[1780407451969,52.14,68863.78,0.0,-0.98999,1e-05,1.86626]
[1780407452976,52.14,68859.87,0.0,-0.99002,1e-05,1.86155]
[1780407453983,52.14,68855.3,0.0,-0.99005,1e-05,1.85607]
[1780407454990,52.14,68839.8,0.0,-0.99016,1e-05,1.83742]
[1780407455997,52.14,68834.55,0.0,-0.9902,1e-05,1.83122]
[1780407459018,52.15,68835.3,0.0,-0.99019,1e-05,1.83245]
[1780407460033,52.15,68845.22,0.0,-0.99012,1e-05,1.84449]
[1780407461041,52.15,68844.95,0.0,-0.99012,1e-05,1.84425]
[1780407462048,52.15,68839.82,0.0,-0.99016,1e-05,1.83816]
[1780407463133,52.15,68839.82,0.0,-0.99016,1e-05,1.83816]
[1780407463196,52.15,68839.82,0.0,-0.99016,1e-05,1.83816]
[1780407463175,52.15,68836.94,0.0,-0.99018,1e-05,1.8348]
[1780407463229,52.15,68836.94,0.0,-0.99018,1e-05,1.8348]
[1780407464062,52.15,68839.92,0.0,-0.99015,1e-05,1.83848]
[1780407466076,52.15,68833.74,0.0,-0.9902,1e-05,1.83126]
[1780407466566,52.15,68833.74,0.0,-0.9902,1e-05,1.83126]
[1780407466718,52.15,68833.74,0.0,-0.9902,1e-05,1.83126]
[1780407467083,52.15,68832.56,0.0,-0.9902,1e-05,1.82995]
[1780407469097,52.15,68829.69,0.0,-0.99022,1e-05,1.82674]
[1780407471112,52.15,68822.93,0.0,-0.99027,1e-05,1.8189]
[1780407472120,52.15,68796.06,0.0,-0.99046,1e-05,1.78722]
[1780407473127,52.15,68790.59,0.0,-0.9905,1e-05,1.78098]
[1780407473565,52.15,68790.59,0.0,-0.9905,1e-05,1.78098]
[1780407474134,52.15,68785.21,0.0,-0.99053,1e-05,1.77488]
[1780407476148,52.16,68784.59,0.0,-0.99054,1e-05,1.77457]
[1780407477577,52.16,68783.27,0.0,-0.99054,1e-05,1.77323]
[1780407479169,52.16,68778.21,0.0,-0.99058,1e-05,1.76775]
[1780407481183,52.16,68768.33,0.0,-0.99064,1e-05,1.75671]
[1780407482208,52.16,68764.09,0.0,-0.99067,1e-05,1.75203]
[1780407483210,52.16,68771.78,0.0,-0.99062,1e-05,1.76119]
[1780407484217,52.17,68788.31,0.0,-0.9905,1e-05,1.78071]
[1780407485224,52.17,68782.52,0.0,-0.99054,1e-05,1.77393]
[1780407486232,52.17,68777.04,0.0,-0.99057,1e-05,1.76794]
[1780407487239,52.17,68779.95,0.0,-0.99055,1e-05,1.77155]
[1780407488246,52.17,68776.99,0.0,-0.99057,1e-05,1.76831]
[1780407489253,52.17,68781.7,0.0,-0.99054,1e-05,1.77402]
[1780407490262,52.17,68785.52,0.0,-0.99051,1e-05,1.7787]
[1780407491619,52.17,68776.09,0.0,-0.99057,1e-05,1.76788]
[1780407492274,52.17,68766.85,0.0,-0.99064,1e-05,1.75736]
[1780407493281,52.18,68769.09,0.0,-0.99062,1e-05,1.7602]
[1780407494288,52.18,68776.94,0.0,-0.99056,1e-05,1.76956]
[1780407495644,52.18,68776.94,0.0,-0.99056,1e-05,1.76956]
[1780407495748,52.18,68783.74,0.0,-0.99052,1e-05,1.7775]
[1780407496367,52.18,68795.43,0.0,-0.99043,1e-05,1.79143]
[1780407498324,52.18,68786.01,0.0,-0.9905,1e-05,1.78075]
[1780407499594,52.18,68786.01,0.0,-0.9905,1e-05,1.78075]
[1780407499663,52.18,68789.1,0.0,-0.99048,1e-05,1.78457]
[1780407500338,52.18,68792.29,0.0,-0.99045,1e-05,1.7885]
[1780407501345,52.18,68788.33,0.0,-0.99048,1e-05,1.78403]
[1780407502352,52.18,68780.23,0.0,-0.99053,1e-05,1.77474]
[1780407503359,52.19,68781.35,0.0,-0.99052,1e-05,1.77625]
[1780407504366,52.19,68787.89,0.0,-0.99048,1e-05,1.78411]
[1780407505352,52.19,68787.89,0.0,-0.99048,1e-05,1.78411]
[1780407505469,52.19,68787.89,0.0,-0.99048,1e-05,1.78411]
[1780407505570,52.19,68789.17,0.0,-0.99047,1e-05,1.78599]
[1780407506519,52.19,68789.17,0.0,-0.99047,1e-05,1.78599]
[1780407506825,52.19,68789.17,0.0,-0.99047,1e-05,1.78599]
[1780407506919,52.19,68785.12,0.0,-0.99049,1e-05,1.78142]
[1780407507387,52.19,68769.66,0.0,-0.9906,1e-05,1.76338]
[1780407508394,52.19,68766.12,0.0,-0.99062,1e-05,1.75946]
[1780407509401,52.19,68763.12,0.0,-0.99064,1e-05,1.7562]
[1780407510448,52.19,68752.14,0.0,-0.99072,1e-05,1.74375]
[1780407511433,52.19,68757.36,0.0,-0.99069,1e-05,1.74893]
[1780407512439,52.2,68762.31,0.0,-0.99065,1e-05,1.75491]
[1780407514453,52.2,68765.01,0.0,-0.99063,1e-05,1.75852]
[1780407517687,52.2,68762.82,0.0,-0.99064,1e-05,1.75644]
[1780407517722,52.2,68762.82,0.0,-0.99064,1e-05,1.75644]
[1780407519488,52.2,68760.1,0.0,-0.99066,1e-05,1.754]
[1780407520952,52.2,68760.1,0.0,-0.99066,1e-05,1.754]
[1780407520977,52.2,68760.1,0.0,-0.99066,1e-05,1.754]
[1780407521011,52.2,68760.1,0.0,-0.99066,1e-05,1.754]
[1780407521218,52.2,68760.1,0.0,-0.99066,1e-05,1.754]
[1780407521319,52.21,68761.76,0.0,-0.99064,1e-05,1.75639]
[1780407524713,52.21,68759.23,0.0,-0.99066,1e-05,1.75393]
[1780407524719,52.21,68759.23,0.0,-0.99066,1e-05,1.75393]
[1780407524749,52.21,68760.04,0.0,-0.99065,1e-05,1.75535]
[1780407528898,52.21,68758.68,0.0,-0.99065,1e-05,1.75425]
[1780407528954,52.21,68758.68,0.0,-0.99065,1e-05,1.75425]
[1780407528970,52.21,68758.68,0.0,-0.99065,1e-05,1.75425]
[1780407528979,52.22,68752.39,0.0,-0.99069,1e-05,1.74746]
[1780407530565,52.22,68753.62,0.0,-0.99068,1e-05,1.74913]
[1780407532358,52.22,68754.07,0.0,-0.99068,1e-05,1.7499]
[1780407532406,52.22,68754.07,0.0,-0.99068,1e-05,1.7499]
[1780407532470,52.22,68754.07,0.0,-0.99068,1e-05,1.7499]
[1780407532579,52.22,68753.99,0.0,-0.99068,1e-05,1.75031]
[1780407533472,52.22,68753.99,0.0,-0.99068,1e-05,1.75031]
[1780407533586,52.22,68750.92,0.0,-0.9907,1e-05,1.74676]
[1780407534593,52.22,68747.73,0.0,-0.99072,1e-05,1.74359]
[1780407536942,52.23,68748.51,0.0,-0.99071,1e-05,1.74475]
[1780407536978,52.23,68764.33,0.0,-0.9906,1e-05,1.7633]
[1780407537614,52.23,68770.9,0.0,-0.99055,1e-05,1.77118]
[1780407539203,52.23,68770.9,0.0,-0.99055,1e-05,1.77118]
[1780407539274,52.23,68768.03,0.0,-0.99057,1e-05,1.76804]
[1780407540644,52.23,68760.99,0.0,-0.99062,1e-05,1.76031]
[1780407541651,52.23,68769.14,0.0,-0.99056,1e-05,1.77001]
[1780407542517,52.23,68769.14,0.0,-0.99056,1e-05,1.77001]
[1780407542658,52.23,68763.74,0.0,-0.9906,1e-05,1.76394]
[1780407544064,52.23,68763.74,0.0,-0.9906,1e-05,1.76394]
[1780407544119,52.24,68759.73,0.0,-0.99062,1e-05,1.75952]
[1780407544672,52.24,68756.75,0.0,-0.99064,1e-05,1.7563]
[1780407547373,52.24,68755.4,0.0,-0.99065,1e-05,1.75497]
[1780407549517,52.24,68756.65,0.0,-0.99064,1e-05,1.75713]
[1780407549707,52.24,68751.5,0.0,-0.99067,1e-05,1.75142]
[1780407552889,52.25,68750.19,0.0,-0.99068,1e-05,1.75039]
[1780407554676,52.25,68749.28,0.0,-0.99068,1e-05,1.74984]
[1780407554742,52.25,68745.29,0.0,-0.99071,1e-05,1.74549]
[1780407555750,52.25,68737.32,0.0,-0.99076,1e-05,1.73633]
[1780407556759,52.25,68729.18,0.0,-0.99081,1e-05,1.72755]
[1780407558009,52.25,68729.18,0.0,-0.99081,1e-05,1.72755]
[1780407558069,52.25,68733.89,0.0,-0.99078,1e-05,1.73322]
[1780407558778,52.25,68743.97,0.0,-0.99071,1e-05,1.74507]
[1780407559785,52.26,68739.0,0.0,-0.99074,1e-05,1.73961]
[1780407560792,52.26,68747.45,0.0,-0.99068,1e-05,1.74961]
[1780407561813,52.26,68745.46,0.0,-0.99069,1e-05,1.74757]
[1780407562936,52.26,68745.46,0.0,-0.99069,1e-05,1.74757]
[1780407563037,52.26,68739.31,0.0,-0.99073,1e-05,1.74074]
[1780407563814,52.26,68739.49,0.0,-0.99073,1e-05,1.74122]
[1780407564821,52.26,68734.82,0.0,-0.99076,1e-05,1.73612]
[1780407565939,52.26,68734.82,0.0,-0.99076,1e-05,1.73612]
[1780407565986,52.26,68738.95,0.0,-0.99073,1e-05,1.74114]
[1780407568850,52.27,68744.23,0.0,-0.99069,1e-05,1.74802]
[1780407570864,52.27,68746.31,0.0,-0.99067,1e-05,1.75092]
[1780407572717,52.27,68747.23,0.0,-0.99067,1e-05,1.75116]
[1780407572890,52.27,68777.77,0.0,-0.99046,1e-05,1.78695]
[1780407573898,52.28,68794.56,0.0,-0.99034,1e-05,1.80693]
[1780407574905,52.28,68797.9,0.0,-0.99031,1e-05,1.81104]
[1780407576365,52.28,68797.9,0.0,-0.99031,1e-05,1.81104]
[1780407577926,52.28,68793.36,0.0,-0.99034,1e-05,1.80609]
[1780407579941,52.28,68783.01,0.0,-0.99041,1e-05,1.79418]
[1780407580947,52.28,68777.67,0.0,-0.99045,1e-05,1.78807]
[1780407583183,52.28,68776.54,0.0,-0.99046,1e-05,1.78693]
[1780407583276,52.28,68773.13,0.0,-0.99048,1e-05,1.78312]
[1780407583968,52.28,68764.96,0.0,-0.99054,1e-05,1.77376]
[1780407584975,52.28,68764.15,0.0,-0.99054,1e-05,1.77302]
[1780407589003,52.29,68769.37,0.0,-0.9905,1e-05,1.77995]
[1780407591232,52.29,68770.77,0.0,-0.99049,1e-05,1.78178]
[1780407591469,52.29,68771.29,0.0,-0.99048,1e-05,1.78258]
[1780407595046,52.3,68779.61,0.0,-0.99042,1e-05,1.79311]
[1780407596052,52.3,68782.32,0.0,-0.9904,1e-05,1.79648]
[1780407598066,52.3,68787.64,0.0,-0.99036,1e-05,1.80309]
[1780407600088,52.3,68787.9,0.0,-0.99036,1e-05,1.80371]
[1780407602107,52.3,68782.44,0.0,-0.99039,1e-05,1.79758]
[1780407604120,52.3,68778.87,0.0,-0.99042,1e-05,1.79371]
[1780407606198,52.3,68777.02,0.0,-0.99043,1e-05,1.79171]
[1780407606205,52.3,68777.02,0.0,-0.99043,1e-05,1.79171]
[1780407606219,52.3,68777.02,0.0,-0.99043,1e-05,1.79171]
[1780407606226,52.3,68771.57,0.0,-0.99046,1e-05,1.78549]
[1780407607148,52.31,68767.32,0.0,-0.99049,1e-05,1.7807]
[1780407608154,52.31,68774.56,0.0,-0.99044,1e-05,1.78937]
[1780407609360,52.31,68774.56,0.0,-0.99044,1e-05,1.78937]
[1780407609432,52.31,68776.64,0.0,-0.99043,1e-05,1.792]
[1780407609469,52.31,68776.64,0.0,-0.99043,1e-05,1.792]
[1780407610169,52.31,68766.22,0.0,-0.9905,1e-05,1.77996]
[1780407611179,52.31,68755.56,0.0,-0.99057,1e-05,1.76773]
[1780407612187,52.31,68751.5,0.0,-0.9906,1e-05,1.76323]
[1780407613193,52.31,68748.84,0.0,-0.99061,1e-05,1.76037]
[1780407614200,52.31,68742.37,0.0,-0.99066,1e-05,1.75312]
[1780407615207,52.31,68739.0,0.0,-0.99068,1e-05,1.74947]
[1780407617221,52.32,68736.43,0.0,-0.99069,1e-05,1.74701]
[1780407619700,52.32,68737.13,0.0,-0.99069,1e-05,1.74832]
[1780407619719,52.32,68737.13,0.0,-0.99069,1e-05,1.74832]
[1780407619857,52.32,68737.13,0.0,-0.99069,1e-05,1.74832]
[1780407619969,52.32,68737.13,0.0,-0.99069,1e-05,1.74832]
[1780407620242,52.32,68730.6,0.0,-0.99073,1e-05,1.74107]
[1780407621249,52.32,68728.69,0.0,-0.99074,1e-05,1.73914]
[1780407623264,52.33,68725.38,0.0,-0.99076,1e-05,1.73589]
[1780407624271,52.33,68721.08,0.0,-0.99079,1e-05,1.73124]
[1780407625281,52.33,68714.77,0.0,-0.99083,1e-05,1.72432]
[1780407626287,52.33,68714.89,0.0,-0.99083,1e-05,1.72475]
[1780407630848,52.34,68716.99,0.0,-0.9908,1e-05,1.72831]
[1780407630876,52.34,68716.99,0.0,-0.9908,1e-05,1.72831]
[1780407631322,52.34,68723.64,0.0,-0.99076,1e-05,1.73514]
[1780407632330,52.34,68724.21,0.0,-0.99076,1e-05,1.73606]
[1780407633002,52.34,68724.21,0.0,-0.99076,1e-05,1.73606]
[1780407633221,52.34,68724.21,0.0,-0.99076,1e-05,1.73606]
[1780407635275,52.34,68721.02,0.0,-0.99078,1e-05,1.73296]
[1780407635323,52.34,68721.02,0.0,-0.99078,1e-05,1.73296]
[1780407635469,52.34,68721.02,0.0,-0.99078,1e-05,1.73296]
[1780407635470,52.34,68726.54,0.0,-0.99074,1e-05,1.73956]
[1780407636359,52.34,68730.6,0.0,-0.99071,1e-05,1.74449]
[1780407637366,52.35,68733.29,0.0,-0.99069,1e-05,1.74785]
[1780407637978,52.35,68733.29,0.0,-0.99069,1e-05,1.74785]
[1780407638041,52.35,68733.29,0.0,-0.99069,1e-05,1.74785]
[1780407638220,52.35,68733.29,0.0,-0.99069,1e-05,1.74785]
[1780407638373,52.35,68733.92,0.0,-0.99068,1e-05,1.74882]
[1780407640388,52.35,68723.63,0.0,-0.99075,1e-05,1.73751]
[1780407641395,52.35,68717.09,0.0,-0.99079,1e-05,1.7303]
[1780407642402,52.35,68717.84,0.0,-0.99078,1e-05,1.73144]
[1780407642697,52.35,68717.84,0.0,-0.99078,1e-05,1.73144]
[1780407642719,52.35,68717.84,0.0,-0.99078,1e-05,1.73144]
[1780407642933,52.35,68717.84,0.0,-0.99078,1e-05,1.73144]
[1780407642977,52.35,68717.84,0.0,-0.99078,1e-05,1.73144]
[1780407643409,52.35,68720.97,0.0,-0.99076,1e-05,1.73529]
[1780407644416,52.36,68728.55,0.0,-0.99071,1e-05,1.74426]
[1780407645423,52.36,68725.26,0.0,-0.99073,1e-05,1.74074]
[1780407646223,52.36,68725.26,0.0,-0.99073,1e-05,1.74074]
[1780407646381,52.36,68725.26,0.0,-0.99073,1e-05,1.74074]
[1780407646469,52.36,68725.26,0.0,-0.99073,1e-05,1.74074]
[1780407646430,52.36,68712.95,0.0,-0.99081,1e-05,1.72693]
[1780407647437,52.36,68709.45,0.0,-0.99083,1e-05,1.72323]
[1780407648177,52.36,68709.45,0.0,-0.99083,1e-05,1.72323]
[1780407648220,52.36,68709.45,0.0,-0.99083,1e-05,1.72323]
[1780407648226,52.36,68709.45,0.0,-0.99083,1e-05,1.72323]
[1780407648469,52.36,68709.45,0.0,-0.99083,1e-05,1.72323]
[1780407648487,52.36,68709.33,0.0,-0.99083,1e-05,1.72338]
[1780407651467,52.37,68699.75,0.0,-0.99089,1e-05,1.71339]
[1780407652476,52.37,68696.82,0.0,-0.99091,1e-05,1.71038]
[1780407654490,52.37,68703.83,0.0,-0.99086,1e-05,1.71895]
[1780407655497,52.37,68715.87,0.0,-0.99078,1e-05,1.73296]
[1780407656511,52.37,68718.92,0.0,-0.99075,1e-05,1.73672]
[1780407659525,52.38,68715.8,0.0,-0.99077,1e-05,1.73395]
[1780407660532,52.38,68713.04,0.0,-0.99079,1e-05,1.73107]
[1780407663555,52.38,68717.15,0.0,-0.99075,1e-05,1.73659]
[1780407665569,52.39,68723.7,0.0,-0.99071,1e-05,1.74463]
[1780407666767,52.39,68723.7,0.0,-0.99071,1e-05,1.74463]
[1780407666974,52.39,68723.7,0.0,-0.99071,1e-05,1.74463]
[1780407667322,52.39,68723.7,0.0,-0.99071,1e-05,1.74463]
[1780407667468,52.39,68723.7,0.0,-0.99071,1e-05,1.74463]
[1780407667413,52.39,68725.78,0.0,-0.99069,1e-05,1.74751]
[1780407668590,52.39,68722.86,0.0,-0.99071,1e-05,1.7444]
[1780407670347,52.39,68722.86,0.0,-0.99071,1e-05,1.7444]
[1780407670411,52.39,68722.86,0.0,-0.99071,1e-05,1.7444]
[1780407670469,52.39,68722.86,0.0,-0.99071,1e-05,1.7444]
[1780407670437,52.39,68720.52,0.0,-0.99072,1e-05,1.74222]
[1780407670604,52.39,68721.94,0.0,-0.99071,1e-05,1.74385]
[1780407673625,52.4,68718.26,0.0,-0.99073,1e-05,1.74038]
[1780407674943,52.4,68718.26,0.0,-0.99073,1e-05,1.74038]
[1780407674971,52.4,68718.26,0.0,-0.99073,1e-05,1.74038]
[1780407675054,52.4,68718.26,0.0,-0.99073,1e-05,1.74038]
[1780407675221,52.4,68718.26,0.0,-0.99073,1e-05,1.74038]
[1780407675265,52.4,68718.34,0.0,-0.99073,1e-05,1.74097]
[1780407676646,52.4,68703.45,0.0,-0.99083,1e-05,1.72422]
[1780407677653,52.4,68698.88,0.0,-0.99086,1e-05,1.71928]
[1780407678660,52.4,68698.72,0.0,-0.99086,1e-05,1.71938]
[1780407679833,52.4,68698.72,0.0,-0.99086,1e-05,1.71938]
[1780407679970,52.4,68698.72,0.0,-0.99086,1e-05,1.71938]
[1780407680392,52.4,68698.72,0.0,-0.99086,1e-05,1.71938]
[1780407680469,52.4,68698.72,0.0,-0.99086,1e-05,1.71938]
[1780407680493,52.41,68702.09,0.0,-0.99083,1e-05,1.72379]
[1780407680674,52.41,68704.24,0.0,-0.99081,1e-05,1.72624]
[1780407681700,52.41,68695.6,0.0,-0.99087,1e-05,1.71671]
[1780407682697,52.41,68686.46,0.0,-0.99093,1e-05,1.70665]
[1780407683702,52.41,68691.01,0.0,-0.9909,1e-05,1.71208]
[1780407684710,52.41,68692.42,0.0,-0.99089,1e-05,1.71399]
[1780407685737,52.41,68701.34,0.0,-0.99083,1e-05,1.72411]
[1780407686745,52.42,68725.13,0.0,-0.99066,1e-05,1.75164]
[1780407688762,52.42,68732.86,0.0,-0.99061,1e-05,1.76085]
[1780407690061,52.42,68732.86,0.0,-0.99061,1e-05,1.76085]
[1780407690137,52.42,68736.52,0.0,-0.99058,1e-05,1.76532]
[1780407690787,52.42,68748.64,0.0,-0.99049,1e-05,1.77985]
[1780407691810,52.42,68761.22,0.0,-0.99041,1e-05,1.79367]
[1780407692808,52.42,68779.92,0.0,-0.99028,1e-05,1.81589]
[1780407694062,52.42,68779.92,0.0,-0.99028,1e-05,1.81589]
[1780407694110,52.42,68789.52,0.0,-0.99021,1e-05,1.82743]
[1780407694829,52.42,68792.36,0.0,-0.99019,1e-05,1.83092]
[1780407695835,52.42,68781.55,0.0,-0.99027,1e-05,1.81806]
[1780407696853,52.42,68783.5,0.0,-0.99025,1e-05,1.82059]
[1780407697859,52.43,68787.94,0.0,-0.99022,1e-05,1.82599]
[1780407698867,52.43,68791.55,0.0,-0.99019,1e-05,1.8304]
[1780407699874,52.43,68788.17,0.0,-0.99021,1e-05,1.82646]
[1780407702899,52.43,68790.47,0.0,-0.9902,1e-05,1.82953]
[1780407704913,52.43,68787.22,0.0,-0.99022,1e-05,1.82585]
[1780407705920,52.43,68782.26,0.0,-0.99025,1e-05,1.82006]
[1780407707934,52.43,68784.57,0.0,-0.99024,1e-05,1.82303]
[1780407709948,52.43,68788.47,0.0,-0.99021,1e-05,1.82789]
[1780407711962,52.43,68791.48,0.0,-0.99018,1e-05,1.83168]
[1780407712970,52.43,68797.9,0.0,-0.99014,1e-05,1.83945]
[1780407713978,52.43,68801.83,0.0,-0.99011,1e-05,1.84424]
[1780407714986,52.43,68807.9,0.0,-0.99006,1e-05,1.85161]
[1780407715992,52.43,68812.92,0.0,-0.99003,1e-05,1.85772]
[1780407716999,52.43,68815.39,0.0,-0.99001,1e-05,1.86076]
[1780407719013,52.44,68828.95,0.0,-0.98991,1e-05,1.87729]
[1780407720026,52.44,68839.9,0.0,-0.98983,1e-05,1.89067]
[1780407721032,52.44,68854.58,0.0,-0.98972,1e-05,1.9087]
[1780407722039,52.44,68862.3,0.0,-0.98966,1e-05,1.9182]
[1780407723046,52.43,68851.26,0.0,-0.98974,1e-05,1.9045]
[1780407724053,52.43,68842.74,0.0,-0.98981,1e-05,1.894]
[1780407725060,52.43,68841.15,0.0,-0.98982,1e-05,1.89204]
[1780407727074,52.43,68828.55,0.0,-0.98991,1e-05,1.87663]
[1780407728081,52.43,68821.09,0.0,-0.98997,1e-05,1.86759]
[1780407729091,52.43,68821.17,0.0,-0.98997,1e-05,1.86772]
[1780407730098,52.43,68814.11,0.0,-0.99002,1e-05,1.85921]
[1780407731106,52.44,68812.92,0.0,-0.99003,1e-05,1.85782]
[1780407732113,52.44,68816.09,0.0,-0.99,1e-05,1.8617]
[1780407734127,52.44,68832.44,0.0,-0.98988,1e-05,1.88164]
[1780407735135,52.44,68837.05,0.0,-0.98985,1e-05,1.88727]
[1780407736142,52.44,68831.16,0.0,-0.98989,1e-05,1.88008]
[1780407737149,52.44,68826.67,0.0,-0.98992,1e-05,1.87462]
[1780407738156,52.44,68823.69,0.0,-0.98995,1e-05,1.87102]
[1780407739163,52.44,68821.06,0.0,-0.98997,1e-05,1.86786]
[1780407742185,52.44,68815.69,0.0,-0.99,1e-05,1.86145]
[1780407743192,52.44,68805.38,0.0,-0.99008,1e-05,1.84906]
[1780407744199,52.44,68803.88,0.0,-0.99009,1e-05,1.84732]
[1780407745206,52.44,68810.44,0.0,-0.99004,1e-05,1.85528]
[1780407746213,52.44,68814.3,0.0,-0.99001,1e-05,1.86]
[1780407747220,52.44,68816.57,0.0,-0.99,1e-05,1.86278]
[1780407749234,52.44,68811.66,0.0,-0.99003,1e-05,1.85693]
[1780407750471,52.44,68811.66,0.0,-0.99003,1e-05,1.85693]
[1780407750569,52.44,68808.84,0.0,-0.99005,1e-05,1.85358]
[1780407750718,52.44,68808.84,0.0,-0.99005,1e-05,1.85358]
[1780407750782,52.44,68808.84,0.0,-0.99005,1e-05,1.85358]
[1780407750968,52.44,68808.84,0.0,-0.99005,1e-05,1.85358]
[1780407751248,52.44,68808.07,0.0,-0.99006,1e-05,1.85159]
[1780407754336,52.44,68807.71,0.0,-0.99006,1e-05,1.85127]
[1780407754469,52.44,68807.71,0.0,-0.99006,1e-05,1.85127]
[1780407756283,52.44,68803.19,0.0,-0.9901,1e-05,1.84601]
[1780407756968,52.44,68803.19,0.0,-0.9901,1e-05,1.84601]
[1780407757222,52.44,68803.19,0.0,-0.9901,1e-05,1.84601]
[1780407757290,52.44,68799.13,0.0,-0.99012,1e-05,1.8412]
[1780407758050,52.44,68799.13,0.0,-0.99012,1e-05,1.8412]
[1780407758218,52.44,68799.13,0.0,-0.99012,1e-05,1.8412]
[1780407758297,52.44,68796.87,0.0,-0.99014,1e-05,1.83857]
[1780407761318,52.44,68793.97,0.0,-0.99016,1e-05,1.83535]
[1780407763335,52.44,68791.8,0.0,-0.99017,1e-05,1.83293]
[1780407764342,52.44,68784.64,0.0,-0.99023,1e-05,1.82449]
[1780407765349,52.45,68788.69,0.0,-0.99019,1e-05,1.82988]
[1780407766356,52.45,68799.91,0.0,-0.99011,1e-05,1.8434]
[1780407767363,52.45,68808.94,0.0,-0.99005,1e-05,1.85433]
[1780407768370,52.45,68818.74,0.0,-0.98997,1e-05,1.86623]
[1780407769378,52.45,68825.86,0.0,-0.98992,1e-05,1.8749]
[1780407770385,52.45,68828.8,0.0,-0.9899,1e-05,1.8785]
[1780407772399,52.45,68841.93,0.0,-0.9898,1e-05,1.89457]
[1780407773406,52.45,68850.09,0.0,-0.98974,1e-05,1.90457]
[1780407774413,52.45,68854.11,0.0,-0.98971,1e-05,1.90949]
[1780407775420,52.45,68859.0,0.0,-0.98968,1e-05,1.91549]
[1780407780458,52.45,68856.83,0.0,-0.9897,1e-05,1.91255]
[1780407781464,52.45,68874.05,0.0,-0.98957,1e-05,1.93387]
[1780407782472,52.45,68876.47,0.0,-0.98955,1e-05,1.9368]
[1780407784486,52.44,68872.64,0.0,-0.98958,1e-05,1.93185]
[1780407785493,52.44,68869.13,0.0,-0.98961,1e-05,1.9274]
[1780407790528,52.44,68861.87,0.0,-0.98966,1e-05,1.91803]
[1780407791535,52.44,68860.6,0.0,-0.98967,1e-05,1.91641]
[1780407793170,52.44,68860.66,0.0,-0.98967,1e-05,1.91643]
[1780407793220,52.44,68860.66,0.0,-0.98967,1e-05,1.91643]
[1780407793305,52.44,68860.66,0.0,-0.98967,1e-05,1.91643]
[1780407793469,52.44,68860.66,0.0,-0.98967,1e-05,1.91643]
[1780407793549,52.44,68860.25,0.0,-0.98967,1e-05,1.91634]
[1780407795563,52.45,68850.96,0.0,-0.98974,1e-05,1.90523]
[1780407796570,52.45,68848.45,0.0,-0.98976,1e-05,1.90211]
[1780407797963,52.45,68848.23,0.0,-0.98976,1e-05,1.90181]
[1780407797975,52.45,68848.23,0.0,-0.98976,1e-05,1.90181]
[1780407798584,52.45,68847.83,0.0,-0.98976,1e-05,1.9013]
[1780407798743,52.45,68847.83,0.0,-0.98976,1e-05,1.9013]
[1780407798907,52.45,68847.83,0.0,-0.98976,1e-05,1.9013]
[1780407799591,52.45,68844.65,0.0,-0.98979,1e-05,1.89737]
[1780407800598,52.45,68840.44,0.0,-0.98982,1e-05,1.89218]
[1780407802515,52.45,68842.32,0.0,-0.9898,1e-05,1.89447]
[1780407802589,52.45,68842.32,0.0,-0.9898,1e-05,1.89447]
[1780407802612,52.45,68842.57,0.0,-0.9898,1e-05,1.89477]
[1780407802718,52.45,68842.57,0.0,-0.9898,1e-05,1.89477]
[1780407803619,52.45,68842.86,0.0,-0.9898,1e-05,1.89512]
[1780407804626,52.45,68839.18,0.0,-0.98983,1e-05,1.8906]
[1780407805633,52.45,68812.06,0.0,-0.99003,1e-05,1.85762]
[1780407806640,52.45,68805.86,0.0,-0.99007,1e-05,1.85015]
[1780407807686,52.45,68801.49,0.0,-0.9901,1e-05,1.84495]
[1780407808672,52.45,68799.61,0.0,-0.99012,1e-05,1.84276]
[1780407809678,52.45,68801.57,0.0,-0.9901,1e-05,1.84519]
[1780407812699,52.45,68807.49,0.0,-0.99006,1e-05,1.85143]
[1780407813706,52.45,68811.07,0.0,-0.99004,1e-05,1.85582]
[1780407814713,52.45,68814.53,0.0,-0.99001,1e-05,1.86006]
[1780407816727,52.45,68816.05,0.0,-0.99,1e-05,1.862]
[1780407818996,52.45,68816.43,0.0,-0.99,1e-05,1.8625]
[1780407819219,52.45,68816.43,0.0,-0.99,1e-05,1.8625]
[1780407819321,52.45,68820.4,0.0,-0.98997,1e-05,1.8674]
[1780407819748,52.45,68824.22,0.0,-0.98994,1e-05,1.87203]
[1780407821762,52.45,68827.0,0.0,-0.98992,1e-05,1.87547]
[1780407823642,52.45,68827.0,0.0,-0.98992,1e-05,1.87547]
[1780407823718,52.45,68827.0,0.0,-0.98992,1e-05,1.87547]
[1780407823891,52.45,68827.1,0.0,-0.98992,1e-05,1.87562]
[1780407823972,52.45,68827.1,0.0,-0.98992,1e-05,1.87562]
[1780407823992,52.45,68825.88,0.0,-0.98993,1e-05,1.87418]
[1780407824784,52.45,68819.52,0.0,-0.98997,1e-05,1.86646]
[1780407825742,52.45,68819.52,0.0,-0.98997,1e-05,1.86646]
[1780407825969,52.45,68819.52,0.0,-0.98997,1e-05,1.86646]
[1780407826070,52.45,68819.21,0.0,-0.98997,1e-05,1.86614]
[1780407826797,52.45,68821.09,0.0,-0.98996,1e-05,1.86846]
[1780407829819,52.45,68823.45,0.0,-0.98994,1e-05,1.87142]
[1780407831317,52.45,68823.45,0.0,-0.98994,1e-05,1.87142]
[1780407831451,52.45,68823.45,0.0,-0.98994,1e-05,1.87142]
[1780407831468,52.45,68823.45,0.0,-0.98994,1e-05,1.87142]
[1780407831550,52.45,68822.68,0.0,-0.98995,1e-05,1.87051]
[1780407831833,52.45,68820.93,0.0,-0.98996,1e-05,1.86842]
[1780407834693,52.45,68820.54,0.0,-0.98996,1e-05,1.86797]
[1780407834719,52.45,68806.14,0.0,-0.99007,1e-05,1.85061]
[1780407834896,52.45,68806.14,0.0,-0.99007,1e-05,1.85061]
[1780407834963,52.45,68801.74,0.0,-0.9901,1e-05,1.84539]
[1780407837367,52.45,68800.65,0.0,-0.99011,1e-05,1.84415]
[1780407837405,52.45,68799.54,0.0,-0.99011,1e-05,1.84289]
[1780407838882,52.45,68792.58,0.0,-0.99016,1e-05,1.83464]
[1780407839889,52.45,68786.99,0.0,-0.9902,1e-05,1.82813]
[1780407840932,52.45,68782.65,0.0,-0.99023,1e-05,1.82307]
[1780407841906,52.45,68766.64,0.0,-0.99035,1e-05,1.80422]
[1780407842913,52.46,68766.57,0.0,-0.99034,1e-05,1.80428]
[1780407843920,52.46,68764.13,0.0,-0.99036,1e-05,1.80155]
[1780407844927,52.46,68749.39,0.0,-0.99046,1e-05,1.78441]
[1780407845944,52.46,68746.26,0.0,-0.99048,1e-05,1.78093]
[1780407846951,52.46,68753.34,0.0,-0.99043,1e-05,1.78939]
[1780407847959,52.46,68766.69,0.0,-0.99034,1e-05,1.80525]
[1780407848965,52.46,68778.69,0.0,-0.99025,1e-05,1.81959]
[1780407849972,52.46,68781.95,0.0,-0.99023,1e-05,1.82357]
[1780407853296,52.46,68781.59,0.0,-0.99023,1e-05,1.82336]
[1780407853470,52.46,68781.59,0.0,-0.99023,1e-05,1.82336]
[1780407853502,52.46,68779.75,0.0,-0.99024,1e-05,1.82128]
[1780407855381,52.46,68778.61,0.0,-0.99025,1e-05,1.82004]
[1780407855472,52.46,68778.61,0.0,-0.99025,1e-05,1.82004]
[1780407855533,52.46,68776.0,0.0,-0.99027,1e-05,1.81705]
[1780407857028,52.47,68769.58,0.0,-0.99031,1e-05,1.80969]
[1780407858032,52.47,68762.58,0.0,-0.99036,1e-05,1.80157]
[1780407859039,52.47,68767.34,0.0,-0.99033,1e-05,1.80732]
[1780407860571,52.47,68767.34,0.0,-0.99033,1e-05,1.80732]
[1780407860718,52.47,68767.34,0.0,-0.99033,1e-05,1.80732]
[1780407860672,52.47,68773.43,0.0,-0.99028,1e-05,1.81466]
[1780407861053,52.47,68776.78,0.0,-0.99026,1e-05,1.81875]
[1780407863067,52.47,68774.47,0.0,-0.99027,1e-05,1.81625]
[1780407866326,52.47,68774.88,0.0,-0.99027,1e-05,1.81697]
[1780407866468,52.47,68774.88,0.0,-0.99027,1e-05,1.81697]
[1780407866570,52.47,68781.5,0.0,-0.99022,1e-05,1.82495]
[1780407867469,52.47,68781.5,0.0,-0.99022,1e-05,1.82495]
[1780407867470,52.47,68776.0,0.0,-0.99026,1e-05,1.81852]
[1780407870105,52.47,68777.51,0.0,-0.99025,1e-05,1.82054]
[1780407870219,52.47,68777.51,0.0,-0.99025,1e-05,1.82054]
[1780407873137,52.48,68784.72,0.0,-0.9902,1e-05,1.82845]
[1780407874978,52.48,68785.24,0.0,-0.99019,1e-05,1.82917]
[1780407875220,52.48,68785.24,0.0,-0.99019,1e-05,1.82917]
[1780407875321,52.48,68785.92,0.0,-0.99019,1e-05,1.83008]
[1780407876523,52.48,68785.92,0.0,-0.99019,1e-05,1.83008]
[1780407876719,52.48,68785.92,0.0,-0.99019,1e-05,1.83008]
[1780407881196,52.48,68793.17,0.0,-0.99013,1e-05,1.8393]
[1780407882140,52.48,68793.17,0.0,-0.99013,1e-05,1.8393]
[1780407882219,52.48,68793.17,0.0,-0.99013,1e-05,1.8393]
[1780407882321,52.48,68788.31,0.0,-0.99017,1e-05,1.83357]
[1780407885577,52.48,68787.02,0.0,-0.99018,1e-05,1.83221]
[1780407885720,52.48,68787.02,0.0,-0.99018,1e-05,1.83221]
[1780407885788,52.48,68788.27,0.0,-0.99017,1e-05,1.8338]
[1780407886341,52.48,68788.27,0.0,-0.99017,1e-05,1.8338]
[1780407886470,52.48,68788.27,0.0,-0.99017,1e-05,1.8338]
[1780407892101,52.48,68787.83,0.0,-0.99017,1e-05,1.83379]
[1780407892219,52.48,68787.83,0.0,-0.99017,1e-05,1.83379]
[1780407894287,52.48,68779.71,0.0,-0.99022,1e-05,1.82438]
[1780407895337,52.48,68779.71,0.0,-0.99022,1e-05,1.82438]
[1780407895470,52.48,68779.71,0.0,-0.99022,1e-05,1.82438]
[1780407895571,52.49,68775.63,0.0,-0.99025,1e-05,1.81964]
[1780407896301,52.49,68782.12,0.0,-0.9902,1e-05,1.82747]
[1780407897679,52.49,68782.12,0.0,-0.9902,1e-05,1.82747]
[1780407897719,52.49,68782.12,0.0,-0.9902,1e-05,1.82747]
[1780407897775,52.49,68784.36,0.0,-0.99019,1e-05,1.83024]
[1780407899596,52.49,68784.79,0.0,-0.99018,1e-05,1.83085]
[1780407899718,52.49,68784.79,0.0,-0.99018,1e-05,1.83085]
[1780407899820,52.49,68785.54,0.0,-0.99018,1e-05,1.83183]
[1780407901353,52.49,68801.2,0.0,-0.99006,1e-05,1.85078]
[1780407902350,52.49,68804.11,0.0,-0.99004,1e-05,1.85434]
[1780407904373,52.49,68826.63,0.0,-0.98988,1e-05,1.88173]
[1780407904995,52.49,68826.63,0.0,-0.98988,1e-05,1.88173]
[1780407905380,52.49,68842.47,0.0,-0.98976,1e-05,1.90112]
[1780407906386,52.49,68839.26,0.0,-0.98978,1e-05,1.89761]
[1780407908395,52.49,68838.87,0.0,-0.98979,1e-05,1.89711]
[1780407909411,52.49,68834.77,0.0,-0.98982,1e-05,1.89204]
[1780407911425,52.49,68828.1,0.0,-0.98987,1e-05,1.88386]
[1780407913439,52.49,68824.34,0.0,-0.98989,1e-05,1.87927]
[1780407914489,52.49,68824.34,0.0,-0.98989,1e-05,1.87927]
[1780407915458,52.49,68834.28,0.0,-0.98982,1e-05,1.89142]
[1780407916465,52.49,68835.67,0.0,-0.98981,1e-05,1.89311]
[1780407917389,52.49,68835.67,0.0,-0.98981,1e-05,1.89311]
[1780407917472,52.49,68846.29,0.0,-0.98973,1e-05,1.90613]
[1780407918479,52.49,68846.93,0.0,-0.98973,1e-05,1.90688]
[1780407919486,52.49,68841.96,0.0,-0.98976,1e-05,1.90073]
[1780407920493,52.49,68837.5,0.0,-0.9898,1e-05,1.89522]
[1780407922507,52.49,68836.15,0.0,-0.98981,1e-05,1.89353]
[1780407925314,52.49,68835.33,0.0,-0.98981,1e-05,1.8925]
[1780407925469,52.49,68835.33,0.0,-0.98981,1e-05,1.8925]
[1780407925528,52.49,68845.21,0.0,-0.98974,1e-05,1.90461]
[1780407926535,52.49,68842.54,0.0,-0.98976,1e-05,1.90129]
[1780407928549,52.49,68836.7,0.0,-0.9898,1e-05,1.89407]
[1780407929556,52.49,68831.4,0.0,-0.98984,1e-05,1.88757]
[1780407930563,52.49,68827.58,0.0,-0.98987,1e-05,1.8829]
[1780407931571,52.49,68819.92,0.0,-0.98993,1e-05,1.87246]
[1780407932578,52.49,68816.0,0.0,-0.98996,1e-05,1.86772]
[1780407934593,52.49,68835.55,0.0,-0.98982,1e-05,1.89159]
[1780407935858,52.49,68843.61,0.0,-0.98976,1e-05,1.90146]
[1780407936468,52.49,68843.61,0.0,-0.98976,1e-05,1.90146]
[1780407936615,52.49,68841.46,0.0,-0.98977,1e-05,1.89879]
[1780407938471,52.49,68843.21,0.0,-0.98976,1e-05,1.90092]
[1780407939526,52.49,68841.54,0.0,-0.98977,1e-05,1.89884]
[1780407939718,52.49,68841.54,0.0,-0.98977,1e-05,1.89884]
[1780407939721,52.49,68841.97,0.0,-0.98977,1e-05,1.89934]
[1780407943676,52.49,68850.44,0.0,-0.98971,1e-05,1.90967]
[1780407944684,52.49,68857.76,0.0,-0.98965,1e-05,1.91867]
[1780407945690,52.49,68854.98,0.0,-0.98968,1e-05,1.91517]
[1780407946697,52.49,68850.19,0.0,-0.98971,1e-05,1.9092]
[1780407948711,52.49,68852.79,0.0,-0.98969,1e-05,1.91233]
[1780407949718,52.49,68863.02,0.0,-0.98962,1e-05,1.92495]
[1780407950725,52.49,68865.98,0.0,-0.98959,1e-05,1.92855]
[1780407951734,52.49,68872.01,0.0,-0.98955,1e-05,1.93598]
[1780407952741,52.49,68860.23,0.0,-0.98964,1e-05,1.92125]
[1780407953748,52.49,68856.95,0.0,-0.98966,1e-05,1.91712]
[1780407956401,52.49,68858.67,0.0,-0.98965,1e-05,1.91913]
[1780407956469,52.49,68858.67,0.0,-0.98965,1e-05,1.91913]
[1780407957777,52.48,68853.23,0.0,-0.98969,1e-05,1.91229]
[1780407958784,52.48,68849.81,0.0,-0.98972,1e-05,1.90801]
[1780407959791,52.48,68850.71,0.0,-0.98971,1e-05,1.90907]
[1780407960798,52.48,68856.37,0.0,-0.98967,1e-05,1.91602]
[1780407961805,52.48,68860.54,0.0,-0.98964,1e-05,1.92114]
[1780407963819,52.48,68867.22,0.0,-0.98959,1e-05,1.92932]
[1780407965871,52.48,68866.71,0.0,-0.98959,1e-05,1.92862]
[1780407965875,52.48,68864.53,0.0,-0.98961,1e-05,1.92583]
[1780407965979,52.48,68864.53,0.0,-0.98961,1e-05,1.92583]
[1780407966840,52.48,68861.28,0.0,-0.98964,1e-05,1.92172]
[1780407968854,52.48,68858.13,0.0,-0.98966,1e-05,1.91768]
[1780407969050,52.48,68858.13,0.0,-0.98966,1e-05,1.91768]
[1780407969221,52.48,68858.13,0.0,-0.98966,1e-05,1.91768]
[1780407969860,52.48,68858.01,0.0,-0.98966,1e-05,1.91747]
[1780407971003,52.48,68859.36,0.0,-0.98965,1e-05,1.91909]
[1780407971219,52.48,68859.36,0.0,-0.98965,1e-05,1.91909]
[1780407973889,52.48,68845.25,0.0,-0.98976,1e-05,1.90151]
[1780407974896,52.48,68840.41,0.0,-0.98979,1e-05,1.89551]
[1780407975903,52.48,68830.94,0.0,-0.98986,1e-05,1.8839]
[1780407977918,52.48,68833.85,0.0,-0.98984,1e-05,1.88744]
[1780407980938,52.48,68828.07,0.0,-0.98989,1e-05,1.88038]
[1780407981959,52.48,68823.23,0.0,-0.98992,1e-05,1.8745]
[1780407982964,52.48,68813.86,0.0,-0.98999,1e-05,1.86315]
[1780407984968,52.48,68814.85,0.0,-0.98998,1e-05,1.86441]
[1780407985975,52.48,68810.18,0.0,-0.99002,1e-05,1.85881]
[1780407987501,52.48,68810.18,0.0,-0.99002,1e-05,1.85881]
[1780407987719,52.48,68810.18,0.0,-0.99002,1e-05,1.85881]
[1780407987817,52.48,68814.39,0.0,-0.98998,1e-05,1.86398]
[1780407988996,52.48,68810.64,0.0,-0.99001,1e-05,1.85954]
[1780407990003,52.48,68810.64,0.0,-0.99001,1e-05,1.85954]
[1780407990219,52.48,68810.64,0.0,-0.99001,1e-05,1.85954]
[1780407992607,52.48,68810.76,0.0,-0.99002,1e-05,1.85866]
[1780407992719,52.48,68810.76,0.0,-0.99002,1e-05,1.85866]
[1780407992820,52.48,68807.57,0.0,-0.99004,1e-05,1.85486]
[1780407995039,52.48,68802.56,0.0,-0.99007,1e-05,1.849]
[1780407996469,52.48,68802.56,0.0,-0.99007,1e-05,1.849]
[1780407996719,52.48,68802.56,0.0,-0.99007,1e-05,1.849]
[1780408000205,52.48,68804.35,0.0,-0.99006,1e-05,1.85143]
[1780408000219,52.48,68804.35,0.0,-0.99006,1e-05,1.85143]
[1780408000746,52.48,68804.35,0.0,-0.99006,1e-05,1.85143]
[1780408000847,52.48,68800.67,0.0,-0.99008,1e-05,1.84707]
[1780408000970,52.48,68800.67,0.0,-0.99008,1e-05,1.84707]
[1780408001081,52.48,68796.03,0.0,-0.99012,1e-05,1.84157]
[1780408002089,52.48,68792.57,0.0,-0.99014,1e-05,1.83751]
[1780408004101,52.49,68796.43,0.0,-0.99011,1e-05,1.8423]
[1780408005430,52.49,68796.43,0.0,-0.99011,1e-05,1.8423]
[1780408005475,52.49,68796.43,0.0,-0.99011,1e-05,1.8423]
[1780408011955,52.49,68797.92,0.0,-0.9901,1e-05,1.84454]
[1780408011152,52.49,68793.72,0.0,-0.99013,1e-05,1.83958]
[1780408013446,52.49,68792.57,0.0,-0.99014,1e-05,1.83828]
[1780408013469,52.49,68792.57,0.0,-0.99014,1e-05,1.83828]
[1780408013889,52.49,68792.57,0.0,-0.99014,1e-05,1.83828]
[1780408013973,52.49,68792.57,0.0,-0.99014,1e-05,1.83828]
[1780408013951,52.49,68787.92,0.0,-0.99017,1e-05,1.83281]
[1780408016186,52.49,68784.92,0.0,-0.99019,1e-05,1.82952]
[1780408019207,52.49,68789.63,0.0,-0.99015,1e-05,1.83544]
[1780408021440,52.49,68791.62,0.0,-0.99014,1e-05,1.83791]
[1780408021470,52.49,68791.62,0.0,-0.99014,1e-05,1.83791]
[1780408023235,52.49,68797.65,0.0,-0.99009,1e-05,1.84538]
[1780408024405,52.49,68797.65,0.0,-0.99009,1e-05,1.84538]
[1780408024471,52.49,68797.65,0.0,-0.99009,1e-05,1.84538]
[1780408024621,52.49,68797.65,0.0,-0.99009,1e-05,1.84538]
[1780408024718,52.49,68797.65,0.0,-0.99009,1e-05,1.84538]
[1780408024819,52.49,68796.77,0.0,-0.9901,1e-05,1.84439]
[1780408028270,52.5,68787.06,0.0,-0.99017,1e-05,1.83308]
[1780408029503,52.5,68784.21,0.0,-0.99019,1e-05,1.82978]
[1780408030191,52.5,68784.21,0.0,-0.99019,1e-05,1.82978]
[1780408030220,52.5,68784.21,0.0,-0.99019,1e-05,1.82978]
[1780408032298,52.5,68791.86,0.0,-0.99013,1e-05,1.83922]
[1780408033304,52.5,68794.59,0.0,-0.99011,1e-05,1.84257]
[1780408034165,52.5,68794.59,0.0,-0.99011,1e-05,1.84257]
[1780408034312,52.5,68799.89,0.0,-0.99007,1e-05,1.84901]
[1780408036326,52.5,68799.9,0.0,-0.99007,1e-05,1.84915]
[1780408037524,52.5,68799.9,0.0,-0.99007,1e-05,1.84915]
[1780408041361,52.5,68791.89,0.0,-0.99013,1e-05,1.83989]
[1780408042862,52.5,68791.89,0.0,-0.99013,1e-05,1.83989]
[1780408042973,52.5,68791.89,0.0,-0.99013,1e-05,1.83989]
[1780408042930,52.5,68787.86,0.0,-0.99016,1e-05,1.83516]
[1780408043388,52.5,68792.39,0.0,-0.99012,1e-05,1.84067]
[1780408044723,52.5,68792.39,0.0,-0.99012,1e-05,1.84067]
[1780408044971,52.5,68792.39,0.0,-0.99012,1e-05,1.84067]
[1780408044774,52.5,68793.58,0.0,-0.99011,1e-05,1.84217]
[1780408046277,52.5,68791.93,0.0,-0.99013,1e-05,1.84028]
[1780408046469,52.5,68791.93,0.0,-0.99013,1e-05,1.84028]
[1780408047419,52.5,68775.32,0.0,-0.99024,1e-05,1.82064]
[1780408048422,52.5,68773.44,0.0,-0.99026,1e-05,1.81853]
[1780408052419,52.51,68774.14,0.0,-0.99025,1e-05,1.81861]
[1780408052469,52.51,68774.14,0.0,-0.99025,1e-05,1.81861]
[1780408052716,52.51,68774.14,0.0,-0.99025,1e-05,1.81861]
[1780408052983,52.51,68774.14,0.0,-0.99025,1e-05,1.81861]
[1780408052734,52.51,68774.46,0.0,-0.99025,1e-05,1.81911]
[1780408054878,52.51,68775.21,0.0,-0.99025,1e-05,1.82012]
[1780408054973,52.51,68775.21,0.0,-0.99025,1e-05,1.82012]
[1780408054913,52.51,68781.06,0.0,-0.9902,1e-05,1.82719]
[1780408056482,52.51,68777.42,0.0,-0.99023,1e-05,1.82308]
[1780408057585,52.51,68777.42,0.0,-0.99023,1e-05,1.82308]
[1780408057707,52.51,68777.42,0.0,-0.99023,1e-05,1.82308]
[1780408057718,52.51,68777.42,0.0,-0.99023,1e-05,1.82308]
[1780408057808,52.51,68776.82,0.0,-0.99023,1e-05,1.82248]
[1780408060510,52.51,68784.5,0.0,-0.99017,1e-05,1.83196]
[1780408061961,52.51,68784.5,0.0,-0.99017,1e-05,1.83196]
[1780408061972,52.51,68784.5,0.0,-0.99017,1e-05,1.83196]
[1780408062554,52.51,68783.64,0.0,-0.99018,1e-05,1.83104]
[1780408062718,52.51,68783.64,0.0,-0.99018,1e-05,1.83104]
[1780408062782,52.51,68780.98,0.0,-0.9902,1e-05,1.82797]
[1780408064744,52.51,68782.03,0.0,-0.99019,1e-05,1.82932]
[1780408064973,52.51,68782.03,0.0,-0.99019,1e-05,1.82932]
[1780408064974,52.51,68785.37,0.0,-0.99017,1e-05,1.83341]
[1780408066519,52.51,68784.92,0.0,-0.99017,1e-05,1.83297]
[1780408066718,52.51,68784.92,0.0,-0.99017,1e-05,1.83297]
[1780408066805,52.51,68784.92,0.0,-0.99017,1e-05,1.83297]
[1780408066970,52.51,68784.92,0.0,-0.99017,1e-05,1.83297]
[1780408066906,52.51,68777.31,0.0,-0.99022,1e-05,1.82401]
[1780408067559,52.52,68775.92,0.0,-0.99023,1e-05,1.82247]
[1780408068566,52.52,68782.58,0.0,-0.99018,1e-05,1.83051]
[1780408069574,52.52,68797.32,0.0,-0.99008,1e-05,1.84825]
[1780408070581,52.52,68807.07,0.0,-0.99,1e-05,1.86006]
[1780408071588,52.52,68809.58,0.0,-0.98999,1e-05,1.86314]
[1780408072595,52.52,68806.34,0.0,-0.99001,1e-05,1.85927]
[1780408073602,52.52,68802.06,0.0,-0.99004,1e-05,1.85416]
[1780408075495,52.52,68803.3,0.0,-0.99003,1e-05,1.85572]
[1780408075723,52.52,68803.3,0.0,-0.99003,1e-05,1.85572]
[1780408076630,52.52,68797.32,0.0,-0.99007,1e-05,1.84864]
[1780408077508,52.52,68797.32,0.0,-0.99007,1e-05,1.84864]
[1780408077719,52.52,68797.32,0.0,-0.99007,1e-05,1.84864]
[1780408077790,52.52,68801.3,0.0,-0.99004,1e-05,1.85349]
[1780408078644,52.52,68808.83,0.0,-0.98999,1e-05,1.86264]
[1780408079651,52.52,68809.6,0.0,-0.98998,1e-05,1.86361]
[1780408081665,52.52,68804.97,0.0,-0.99002,1e-05,1.85811]
[1780408082290,52.52,68804.97,0.0,-0.99002,1e-05,1.85811]
[1780408082469,52.52,68804.97,0.0,-0.99002,1e-05,1.85811]
[1780408083600,52.52,68802.99,0.0,-0.99003,1e-05,1.85578]
[1780408083719,52.52,68802.99,0.0,-0.99003,1e-05,1.85578]
[1780408083794,52.52,68799.15,0.0,-0.99006,1e-05,1.85121]
[1780408085366,52.52,68797.17,0.0,-0.99007,1e-05,1.8489]
[1780408085477,52.52,68797.17,0.0,-0.99007,1e-05,1.8489]
[1780408085698,52.52,68792.85,0.0,-0.9901,1e-05,1.84378]
[1780408086701,52.52,68784.79,0.0,-0.99016,1e-05,1.83422]
[1780408087708,52.52,68785.42,0.0,-0.99016,1e-05,1.83507]
[1780408090830,52.52,68786.36,0.0,-0.99015,1e-05,1.83639]
[1780408090970,52.52,68786.36,0.0,-0.99015,1e-05,1.83639]
[1780408090985,52.52,68783.15,0.0,-0.99017,1e-05,1.83265]
[1780408091383,52.52,68783.15,0.0,-0.99017,1e-05,1.83265]
[1780408091469,52.52,68783.15,0.0,-0.99017,1e-05,1.83265]
[1780408091739,52.52,68783.01,0.0,-0.99017,1e-05,1.83258]
[1780408092746,52.52,68789.69,0.0,-0.99012,1e-05,1.84067]
[1780408093753,52.53,68792.12,0.0,-0.9901,1e-05,1.84367]
[1780408094760,52.53,68795.64,0.0,-0.99008,1e-05,1.84797]
[1780408095333,52.53,68795.64,0.0,-0.99008,1e-05,1.84797]
[1780408095469,52.53,68795.64,0.0,-0.99008,1e-05,1.84797]
[1780408096774,52.53,68802.09,0.0,-0.99003,1e-05,1.85588]
[1780408097781,52.53,68812.24,0.0,-0.98996,1e-05,1.8682]
[1780408098788,52.53,68813.63,0.0,-0.98995,1e-05,1.86993]
[1780408100233,52.53,68813.97,0.0,-0.98994,1e-05,1.87037]
[1780408100469,52.53,68813.97,0.0,-0.98994,1e-05,1.87037]
[1780408100717,52.53,68813.97,0.0,-0.98994,1e-05,1.87037]
[1780408100975,52.53,68813.97,0.0,-0.98994,1e-05,1.87037]
[1780408101076,52.53,68814.6,0.0,-0.98994,1e-05,1.87117]
[1780408103823,52.53,68822.5,0.0,-0.98988,1e-05,1.88087]
[1780408104830,52.53,68823.79,0.0,-0.98987,1e-05,1.88246]
[1780408106844,52.53,68830.85,0.0,-0.98982,1e-05,1.8911]
[1780408108858,52.53,68832.92,0.0,-0.9898,1e-05,1.89363]
[1780408110872,52.53,68840.09,0.0,-0.98975,1e-05,1.9024]
[1780408112455,52.53,68841.46,0.0,-0.98975,1e-05,1.90292]
[1780408112468,52.53,68841.46,0.0,-0.98975,1e-05,1.90292]
[1780408113893,52.53,68836.18,0.0,-0.98978,1e-05,1.89639]
[1780408115322,52.53,68836.07,0.0,-0.98979,1e-05,1.89624]
[1780408115474,52.53,68836.07,0.0,-0.98979,1e-05,1.89624]
[1780408115489,52.53,68836.07,0.0,-0.98979,1e-05,1.89624]
[1780408115719,52.53,68836.07,0.0,-0.98979,1e-05,1.89624]
[1780408115907,52.53,68836.69,0.0,-0.98978,1e-05,1.89699]
[1780408120942,52.53,68837.82,0.0,-0.98977,1e-05,1.89831]
[1780408122801,52.53,68837.32,0.0,-0.98978,1e-05,1.89769]
[1780408122972,52.53,68837.32,0.0,-0.98978,1e-05,1.89769]
[1780408123330,52.53,68837.05,0.0,-0.98978,1e-05,1.89734]
[1780408123471,52.53,68837.05,0.0,-0.98978,1e-05,1.89734]
[1780408123965,52.53,68833.87,0.0,-0.9898,1e-05,1.89343]
[1780408124986,52.53,68825.94,0.0,-0.98986,1e-05,1.88373]
[1780408126998,52.53,68820.25,0.0,-0.9899,1e-05,1.8768]
[1780408127942,52.53,68820.25,0.0,-0.9899,1e-05,1.8768]
[1780408127971,52.53,68820.25,0.0,-0.9899,1e-05,1.8768]
[1780408130020,52.53,68813.61,0.0,-0.98995,1e-05,1.86881]
[1780408131744,52.53,68811.95,0.0,-0.98996,1e-05,1.86682]
[1780408131916,52.53,68811.95,0.0,-0.98996,1e-05,1.86682]
[1780408131970,52.53,68811.95,0.0,-0.98996,1e-05,1.86682]
[1780408132034,52.53,68812.15,0.0,-0.98996,1e-05,1.8671]
[1780408134048,52.53,68807.15,0.0,-0.99,1e-05,1.86114]
[1780408136938,52.53,68808.29,0.0,-0.98999,1e-05,1.86261]
[1780408136971,52.53,68808.29,0.0,-0.98999,1e-05,1.86261]
[1780408137070,52.53,68811.37,0.0,-0.98997,1e-05,1.86639]
[1780408137448,52.53,68811.37,0.0,-0.98997,1e-05,1.86639]
[1780408137471,52.53,68811.37,0.0,-0.98997,1e-05,1.86639]
[1780408138077,52.53,68812.22,0.0,-0.98996,1e-05,1.86747]
[1780408138970,52.53,68812.22,0.0,-0.98996,1e-05,1.86747]
[1780408142038,52.53,68809.72,0.0,-0.98998,1e-05,1.86457]
[1780408142105,52.53,68801.28,0.0,-0.99004,1e-05,1.85443]
[1780408142218,52.53,68801.28,0.0,-0.99004,1e-05,1.85443]
[1780408142922,52.53,68801.28,0.0,-0.99004,1e-05,1.85443]
[1780408142970,52.53,68801.28,0.0,-0.99004,1e-05,1.85443]
[1780408143112,52.53,68799.96,0.0,-0.99005,1e-05,1.85289]
[1780408144119,52.53,68799.17,0.0,-0.99005,1e-05,1.852]
[1780408146134,52.53,68785.38,0.0,-0.99015,1e-05,1.83561]
[1780408148148,52.53,68782.97,0.0,-0.99017,1e-05,1.8329]
[1780408149155,52.53,68775.98,0.0,-0.99022,1e-05,1.82468]
[1780408150177,52.53,68762.1,0.0,-0.99031,1e-05,1.80834]
[1780408151170,52.53,68752.81,0.0,-0.99038,1e-05,1.79752]
[1780408152177,52.53,68753.0,0.0,-0.99038,1e-05,1.79805]
[1780408155198,52.54,68748.61,0.0,-0.9904,1e-05,1.7934]
[1780408157423,52.54,68750.98,0.0,-0.99039,1e-05,1.79635]
[1780408157469,52.54,68750.98,0.0,-0.99039,1e-05,1.79635]
[1780408158219,52.54,68756.29,0.0,-0.99035,1e-05,1.80276]
[1780408159226,52.54,68763.07,0.0,-0.9903,1e-05,1.81107]
[1780408160233,52.54,68763.04,0.0,-0.9903,1e-05,1.81118]
[1780408163253,52.54,68758.98,0.0,-0.99032,1e-05,1.80682]
[1780408164261,52.54,68755.3,0.0,-0.99035,1e-05,1.80263]
[1780408165467,52.54,68755.3,0.0,-0.99035,1e-05,1.80263]
[1780408165721,52.54,68755.3,0.0,-0.99035,1e-05,1.80263]
[1780408166369,52.55,68756.43,0.0,-0.99034,1e-05,1.80412]
[1780408166470,52.55,68756.43,0.0,-0.99034,1e-05,1.80412]
[1780408166520,52.55,68763.57,0.0,-0.99029,1e-05,1.8127]
[1780408167282,52.55,68765.25,0.0,-0.99028,1e-05,1.81483]
[1780408168576,52.55,68765.25,0.0,-0.99028,1e-05,1.81483]
[1780408168719,52.55,68765.25,0.0,-0.99028,1e-05,1.81483]
[1780408170303,52.55,68752.19,0.0,-0.99036,1e-05,1.79985]
[1780408171770,52.55,68752.19,0.0,-0.99036,1e-05,1.79985]
[1780408171885,52.55,68752.19,0.0,-0.99036,1e-05,1.79985]
[1780408171970,52.55,68752.19,0.0,-0.99036,1e-05,1.79985]
[1780408172048,52.55,68748.84,0.0,-0.99039,1e-05,1.79499]
[1780408172317,52.55,68751.86,0.0,-0.99037,1e-05,1.7987]
[1780408174331,52.55,68749.19,0.0,-0.99039,1e-05,1.7959]
[1780408175342,52.55,68743.02,0.0,-0.99043,1e-05,1.78885]
[1780408176362,52.55,68743.02,0.0,-0.99043,1e-05,1.78885]
[1780408176469,52.55,68743.02,0.0,-0.99043,1e-05,1.78885]
[1780408176620,52.55,68743.02,0.0,-0.99043,1e-05,1.78885]
[1780408176720,52.55,68743.02,0.0,-0.99043,1e-05,1.78885]
[1780408176721,52.55,68747.64,0.0,-0.9904,1e-05,1.79444]
[1780408178879,52.56,68748.97,0.0,-0.99039,1e-05,1.79617]
[1780408178973,52.56,68748.97,0.0,-0.99039,1e-05,1.79617]
[1780408179039,52.56,68752.7,0.0,-0.99036,1e-05,1.80072]
[1780408179368,52.56,68758.64,0.0,-0.99032,1e-05,1.80788]
[1780408180427,52.56,68758.64,0.0,-0.99032,1e-05,1.80788]
[1780408180468,52.56,68758.64,0.0,-0.99032,1e-05,1.80788]
[1780408180565,52.56,68758.64,0.0,-0.99032,1e-05,1.80788]
[1780408180722,52.56,68758.64,0.0,-0.99032,1e-05,1.80788]
[1780408180785,52.56,68761.77,0.0,-0.99029,1e-05,1.81173]
[1780408181387,52.56,68768.51,0.0,-0.99024,1e-05,1.81985]
[1780408182392,52.56,68776.81,0.0,-0.99018,1e-05,1.82984]
[1780408183399,52.56,68787.57,0.0,-0.99011,1e-05,1.8428]
[1780408184406,52.56,68791.94,0.0,-0.99007,1e-05,1.84813]
[1780408186424,52.56,68793.68,0.0,-0.99006,1e-05,1.85038]
[1780408189933,52.56,68791.18,0.0,-0.99008,1e-05,1.84754]
[1780408189974,52.56,68791.18,0.0,-0.99008,1e-05,1.84754]
[1780408192467,52.56,68787.66,0.0,-0.9901,1e-05,1.84364]
[1780408195493,52.56,68787.68,0.0,-0.9901,1e-05,1.84384]
[1780408195718,52.56,68787.68,0.0,-0.9901,1e-05,1.84384]
[1780408196787,52.57,68787.65,0.0,-0.9901,1e-05,1.84389]
[1780408196997,52.57,68787.65,0.0,-0.9901,1e-05,1.84389]
[1780408197099,52.57,68794.05,0.0,-0.99005,1e-05,1.85166]
[1780408197502,52.57,68796.21,0.0,-0.99004,1e-05,1.85433]
[1780408200509,52.57,68795.31,0.0,-0.99004,1e-05,1.85338]
[1780408200719,52.57,68795.31,0.0,-0.99004,1e-05,1.85338]
[1780408201532,52.57,68789.88,0.0,-0.99008,1e-05,1.847]
[1780408203256,52.57,68788.31,0.0,-0.99009,1e-05,1.8452]
[1780408203469,52.57,68788.31,0.0,-0.99009,1e-05,1.8452]
[1780408203564,52.57,68788.31,0.0,-0.99009,1e-05,1.8452]
[1780408203719,52.57,68788.31,0.0,-0.99009,1e-05,1.8452]
[1780408203820,52.57,68789.85,0.0,-0.99008,1e-05,1.84713]
[1780408204553,52.57,68794.89,0.0,-0.99004,1e-05,1.85326]
[1780408205560,52.57,68797.97,0.0,-0.99002,1e-05,1.85704]
[1780408206698,52.57,68797.97,0.0,-0.99002,1e-05,1.85704]
[1780408206719,52.57,68797.97,0.0,-0.99002,1e-05,1.85704]
[1780408207448,52.57,68797.41,0.0,-0.99002,1e-05,1.85643]
[1780408207469,52.57,68797.41,0.0,-0.99002,1e-05,1.85643]
[1780408207574,52.57,68796.77,0.0,-0.99003,1e-05,1.85572]
[1780408210442,52.57,68794.96,0.0,-0.99004,1e-05,1.85367]
[1780408210468,52.57,68794.96,0.0,-0.99004,1e-05,1.85367]
[1780408213726,52.57,68794.76,0.0,-0.99004,1e-05,1.85364]
[1780408213972,52.57,68794.76,0.0,-0.99004,1e-05,1.85364]
[1780408213977,52.57,68794.76,0.0,-0.99004,1e-05,1.85364]
[1780408214077,52.57,68794.05,0.0,-0.99005,1e-05,1.85285]
[1780408214219,52.57,68794.05,0.0,-0.99005,1e-05,1.85285]
[1780408216386,52.57,68796.99,0.0,-0.99002,1e-05,1.85652]
[1780408216470,52.57,68796.99,0.0,-0.99002,1e-05,1.85652]
[1780408216645,52.57,68800.59,0.0,-0.99,1e-05,1.86092]
[1780408217653,52.57,68796.71,0.0,-0.99002,1e-05,1.8563]
[1780408218571,52.57,68796.71,0.0,-0.99002,1e-05,1.8563]
[1780408218719,52.57,68796.71,0.0,-0.99002,1e-05,1.8563]
[1780408219181,52.57,68796.71,0.0,-0.99002,1e-05,1.8563]
[1780408218823,52.57,68787.17,0.0,-0.99009,1e-05,1.8449]
[1780408219221,52.57,68787.17,0.0,-0.99009,1e-05,1.8449]
[1780408219667,52.57,68783.95,0.0,-0.99012,1e-05,1.84112]
[1780408223694,52.58,68791.09,0.0,-0.99006,1e-05,1.85002]
[1780408228730,52.58,68791.29,0.0,-0.99006,1e-05,1.85062]
[1780408230744,52.58,68782.37,0.0,-0.99012,1e-05,1.84007]
[1780408231876,52.58,68782.37,0.0,-0.99012,1e-05,1.84007]
[1780408231972,52.58,68782.37,0.0,-0.99012,1e-05,1.84007]
[1780408232073,52.58,68781.29,0.0,-0.99013,1e-05,1.83775]
[1780408232759,52.58,68789.1,0.0,-0.99008,1e-05,1.8472]
[1780408233766,52.58,68795.61,0.0,-0.99003,1e-05,1.85509]
[1780408234460,52.58,68795.61,0.0,-0.99003,1e-05,1.85509]
[1780408234469,52.58,68795.61,0.0,-0.99003,1e-05,1.85509]
[1780408234773,52.58,68795.28,0.0,-0.99003,1e-05,1.85476]
[1780408235780,52.58,68789.37,0.0,-0.99007,1e-05,1.84772]
[1780408236787,52.58,68786.7,0.0,-0.99009,1e-05,1.8446]
[1780408237957,52.58,68782.95,0.0,-0.99012,1e-05,1.84019]
[1780408238801,52.58,68773.9,0.0,-0.99018,1e-05,1.82948]
[1780408239808,52.58,68762.78,0.0,-0.99026,1e-05,1.81639]
[1780408240817,52.58,68760.18,0.0,-0.99028,1e-05,1.81345]
[1780408241822,52.58,68752.57,0.0,-0.99033,1e-05,1.80461]
[1780408242311,52.58,68752.57,0.0,-0.99033,1e-05,1.80461]
[1780408242469,52.58,68752.57,0.0,-0.99033,1e-05,1.80461]
[1780408242829,52.58,68753.14,0.0,-0.99033,1e-05,1.80543]
[1780408246857,52.59,68758.66,0.0,-0.99029,1e-05,1.81252]
[1780408247892,52.59,68758.66,0.0,-0.99029,1e-05,1.81252]
[1780408247972,52.59,68758.66,0.0,-0.99029,1e-05,1.81252]
[1780408247993,52.59,68758.07,0.0,-0.99029,1e-05,1.81196]
[1780408249879,52.59,68754.66,0.0,-0.99031,1e-05,1.80821]
[1780408251893,52.59,68757.55,0.0,-0.99029,1e-05,1.81191]
[1780408252416,52.59,68757.55,0.0,-0.99029,1e-05,1.81191]
[1780408252470,52.59,68757.55,0.0,-0.99029,1e-05,1.81191]
[1780408252972,52.59,68757.55,0.0,-0.99029,1e-05,1.81191]
[1780408253073,52.59,68758.71,0.0,-0.99028,1e-05,1.81341]
[1780408253907,52.59,68762.13,0.0,-0.99026,1e-05,1.81746]
[1780408254278,52.59,68762.13,0.0,-0.99026,1e-05,1.81746]
[1780408254470,52.59,68762.13,0.0,-0.99026,1e-05,1.81746]
[1780408254914,52.59,68760.8,0.0,-0.99026,1e-05,1.81615]
[1780408258942,52.6,68764.29,0.0,-0.99024,1e-05,1.82078]
[1780408262057,52.6,68762.39,0.0,-0.99025,1e-05,1.81877]
[1780408262161,52.6,68755.31,0.0,-0.9903,1e-05,1.81052]
[1780408262970,52.6,68744.27,0.0,-0.99037,1e-05,1.79767]
[1780408264002,52.6,68744.27,0.0,-0.99037,1e-05,1.79767]
[1780408264219,52.6,68744.27,0.0,-0.99037,1e-05,1.79767]
[1780408264063,52.6,68740.15,0.0,-0.9904,1e-05,1.793]
[1780408265612,52.6,68740.48,0.0,-0.9904,1e-05,1.79355]
[1780408265720,52.6,68740.48,0.0,-0.9904,1e-05,1.79355]
[1780408265991,52.6,68740.63,0.0,-0.9904,1e-05,1.7939]
[1780408266998,52.6,68743.2,0.0,-0.99038,1e-05,1.79708]
[1780408268008,52.6,68739.02,0.0,-0.99041,1e-05,1.79234]
[1780408270020,52.6,68736.06,0.0,-0.99043,1e-05,1.78921]
[1780408271027,52.6,68729.33,0.0,-0.99047,1e-05,1.78154]
[1780408272045,52.61,68726.62,0.0,-0.99049,1e-05,1.77857]
[1780408273047,52.61,68721.66,0.0,-0.99052,1e-05,1.773]
[1780408275061,52.61,68721.96,0.0,-0.99052,1e-05,1.77375]
[1780408276087,52.61,68721.96,0.0,-0.99052,1e-05,1.77375]
[1780408276219,52.61,68721.96,0.0,-0.99052,1e-05,1.77375]
[1780408276142,52.61,68728.53,0.0,-0.99047,1e-05,1.78159]
[1780408277083,52.61,68724.46,0.0,-0.9905,1e-05,1.77704]
[1780408278089,52.61,68718.63,0.0,-0.99054,1e-05,1.77047]
[1780408281062,52.61,68719.69,0.0,-0.99053,1e-05,1.7721]
[1780408281219,52.61,68719.69,0.0,-0.99053,1e-05,1.7721]
[1780408281111,52.62,68712.67,0.0,-0.99057,1e-05,1.76418]
[1780408282118,52.62,68707.89,0.0,-0.99061,1e-05,1.75887]
[1780408283137,52.62,68700.27,0.0,-0.99066,1e-05,1.75033]
[1780408285139,52.62,68708.0,0.0,-0.9906,1e-05,1.75969]
[1780408286149,52.62,68708.93,0.0,-0.99059,1e-05,1.76098]
[1780408287155,52.62,68713.78,0.0,-0.99056,1e-05,1.7668]
[1780408288161,52.62,68717.7,0.0,-0.99053,1e-05,1.77154]
[1780408288629,52.62,68717.7,0.0,-0.99053,1e-05,1.77154]
[1780408288721,52.62,68717.7,0.0,-0.99053,1e-05,1.77154]
[1780408289168,52.62,68719.34,0.0,-0.99052,1e-05,1.77364]
[1780408294203,52.63,68717.19,0.0,-0.99053,1e-05,1.77104]
[1780408296217,52.63,68713.57,0.0,-0.99056,1e-05,1.76724]
[1780408298976,52.63,68712.18,0.0,-0.99056,1e-05,1.76603]
[1780408301353,52.64,68711.67,0.0,-0.99056,1e-05,1.76605]
[1780408301471,52.64,68711.67,0.0,-0.99056,1e-05,1.76605]
[1780408301714,52.64,68711.67,0.0,-0.99056,1e-05,1.76605]
[1780408301719,52.64,68711.67,0.0,-0.99056,1e-05,1.76605]
[1780408302259,52.64,68711.26,0.0,-0.99056,1e-05,1.76578]
[1780408304273,52.64,68708.45,0.0,-0.99058,1e-05,1.76294]
[1780408306476,52.64,68706.2,0.0,-0.99059,1e-05,1.76076]
[1780408306721,52.64,68706.2,0.0,-0.99059,1e-05,1.76076]
[1780408306731,52.64,68706.2,0.0,-0.99059,1e-05,1.76076]
[1780408306976,52.64,68706.2,0.0,-0.99059,1e-05,1.76076]
[1780408307294,52.64,68706.54,0.0,-0.99059,1e-05,1.76135]
[1780408310467,52.65,68704.87,0.0,-0.9906,1e-05,1.75985]
[1780408310581,52.65,68704.87,0.0,-0.9906,1e-05,1.75985]
[1780408310719,52.65,68704.87,0.0,-0.9906,1e-05,1.75985]
[1780408310821,52.65,68704.61,0.0,-0.99059,1e-05,1.76074]
[1780408314343,52.66,68707.27,0.0,-0.99056,1e-05,1.76559]
[1780408315555,52.66,68707.27,0.0,-0.99056,1e-05,1.76559]
[1780408315723,52.66,68707.27,0.0,-0.99056,1e-05,1.76559]
[1780408315846,52.66,68707.27,0.0,-0.99056,1e-05,1.76559]
[1780408315972,52.66,68707.27,0.0,-0.99056,1e-05,1.76559]
[1780408316073,52.67,68707.62,0.0,-0.99055,1e-05,1.76717]
[1780408321393,52.68,68706.86,0.0,-0.99054,1e-05,1.76918]
[1780408322454,52.68,68706.86,0.0,-0.99054,1e-05,1.76918]
[1780408322470,52.68,68706.86,0.0,-0.99054,1e-05,1.76918]
[1780408322700,52.68,68706.86,0.0,-0.99054,1e-05,1.76918]
[1780408322720,52.68,68706.86,0.0,-0.99054,1e-05,1.76918]
[1780408322801,52.68,68707.03,0.0,-0.99054,1e-05,1.76976]
[1780408325421,52.69,68713.42,0.0,-0.99049,1e-05,1.77774]
[1780408326485,52.69,68713.42,0.0,-0.99049,1e-05,1.77774]
[1780408326720,52.69,68713.42,0.0,-0.99049,1e-05,1.77774]
[1780408326894,52.69,68713.42,0.0,-0.99049,1e-05,1.77774]
[1780408326974,52.69,68713.42,0.0,-0.99049,1e-05,1.77774]
[1780408327068,52.69,68715.19,0.0,-0.99048,1e-05,1.77998]
[1780408328442,52.69,68722.62,0.0,-0.99042,1e-05,1.78881]
[1780408329933,52.69,68722.62,0.0,-0.99042,1e-05,1.78881]
[1780408329971,52.69,68722.62,0.0,-0.99042,1e-05,1.78881]
[1780408330020,52.69,68724.68,0.0,-0.99041,1e-05,1.79155]
[1780408330456,52.69,68721.12,0.0,-0.99043,1e-05,1.78755]
[1780408331891,52.69,68721.12,0.0,-0.99043,1e-05,1.78755]
[1780408331972,52.69,68721.12,0.0,-0.99043,1e-05,1.78755]
[1780408332062,52.69,68717.79,0.0,-0.99045,1e-05,1.78383]
[1780408334535,52.69,68716.01,0.0,-0.99046,1e-05,1.7821]
[1780408334718,52.69,68716.01,0.0,-0.99046,1e-05,1.7821]
[1780408335140,52.69,68716.01,0.0,-0.99046,1e-05,1.7821]
[1780408335220,52.69,68716.01,0.0,-0.99046,1e-05,1.7821]
[1780408335295,52.7,68711.78,0.0,-0.99049,1e-05,1.77735]
[1780408335492,52.7,68715.24,0.0,-0.99047,1e-05,1.78155]
[1780408336499,52.7,68712.76,0.0,-0.99048,1e-05,1.77883]
[1780408337534,52.7,68712.76,0.0,-0.99048,1e-05,1.77883]
[1780408337719,52.7,68712.76,0.0,-0.99048,1e-05,1.77883]
[1780408338881,52.7,68711.83,0.0,-0.99049,1e-05,1.77793]
[1780408338972,52.7,68711.83,0.0,-0.99049,1e-05,1.77793]
[1780408339073,52.7,68712.24,0.0,-0.99049,1e-05,1.77858]
[1780408340210,52.7,68712.24,0.0,-0.99049,1e-05,1.77858]
[1780408340221,52.7,68712.24,0.0,-0.99049,1e-05,1.77858]
[1780408340257,52.7,68715.26,0.0,-0.99046,1e-05,1.78227]
[1780408341588,52.7,68711.95,0.0,-0.99048,1e-05,1.77876]
[1780408346572,52.71,68694.37,0.0,-0.9906,1e-05,1.75929]
[1780408347579,52.71,68687.65,0.0,-0.99065,1e-05,1.75177]
[1780408348586,52.71,68684.95,0.0,-0.99066,1e-05,1.7489]
[1780408349593,52.71,68682.74,0.0,-0.99068,1e-05,1.74659]
[1780408351607,52.71,68680.49,0.0,-0.99069,1e-05,1.7434]
[1780408352614,52.71,68682.87,0.0,-0.99068,1e-05,1.74635]
[1780408354914,52.72,68681.08,0.0,-0.99069,1e-05,1.74453]
[1780408354970,52.72,68681.08,0.0,-0.99069,1e-05,1.74453]
[1780408355016,52.72,68681.44,0.0,-0.99068,1e-05,1.74517]
[1780408355534,52.72,68681.44,0.0,-0.99068,1e-05,1.74517]
[1780408355720,52.72,68681.44,0.0,-0.99068,1e-05,1.74517]
[1780408356642,52.72,68683.5,0.0,-0.99067,1e-05,1.74799]
[1780408358656,52.72,68692.62,0.0,-0.9906,1e-05,1.75891]
[1780408359664,52.72,68699.05,0.0,-0.99056,1e-05,1.76652]
[1780408360671,52.72,68701.21,0.0,-0.99054,1e-05,1.76921]
[1780408361678,52.72,68682.45,0.0,-0.99067,1e-05,1.74782]
[1780408363286,52.72,68682.45,0.0,-0.99067,1e-05,1.74782]
[1780408363331,52.73,68682.74,0.0,-0.99066,1e-05,1.74837]
[1780408363473,52.73,68682.74,0.0,-0.99066,1e-05,1.74837]
[1780408364014,52.73,68682.74,0.0,-0.99066,1e-05,1.74837]
[1780408364219,52.73,68682.74,0.0,-0.99066,1e-05,1.74837]
[1780408364310,52.73,68682.49,0.0,-0.99066,1e-05,1.74831]
[1780408366261,52.73,68682.13,0.0,-0.99067,1e-05,1.74812]
[1780408365706,52.73,68685.38,0.0,-0.99064,1e-05,1.75206]
[1780408366469,52.73,68685.38,0.0,-0.99064,1e-05,1.75206]
[1780408367944,52.73,68684.89,0.0,-0.99064,1e-05,1.75172]
[1780408367972,52.73,68684.89,0.0,-0.99064,1e-05,1.75172]
[1780408368074,52.73,68688.11,0.0,-0.99062,1e-05,1.75563]
[1780408371633,52.73,68688.62,0.0,-0.99061,1e-05,1.75684]
[1780408371721,52.73,68688.62,0.0,-0.99061,1e-05,1.75684]
[1780408376783,52.74,68693.58,0.0,-0.99057,1e-05,1.76378]
[1780408377503,52.74,68693.58,0.0,-0.99057,1e-05,1.76378]
[1780408377719,52.74,68693.58,0.0,-0.99057,1e-05,1.76378]
[1780408378331,52.74,68693.58,0.0,-0.99057,1e-05,1.76378]
[1780408377790,52.74,68692.24,0.0,-0.99058,1e-05,1.76243]
[1780408378471,52.74,68692.24,0.0,-0.99058,1e-05,1.76243]
[1780408382097,52.75,68693.59,0.0,-0.99057,1e-05,1.76457]
[1780408382219,52.75,68693.59,0.0,-0.99057,1e-05,1.76457]
[1780408382320,52.75,68694.19,0.0,-0.99056,1e-05,1.76546]
[1780408382625,52.75,68694.19,0.0,-0.99056,1e-05,1.76546]
[1780408382719,52.75,68694.19,0.0,-0.99056,1e-05,1.76546]
[1780408382825,52.75,68696.69,0.0,-0.99054,1e-05,1.76853]
[1780408383832,52.75,68701.21,0.0,-0.99051,1e-05,1.77395]
[1780408384839,52.75,68704.41,0.0,-0.99049,1e-05,1.77783]
[1780408385846,52.75,68709.12,0.0,-0.99045,1e-05,1.78347]
[1780408387860,52.75,68714.48,0.0,-0.99041,1e-05,1.79003]
[1780408388871,52.75,68726.21,0.0,-0.99033,1e-05,1.8039]
[1780408389878,52.75,68723.32,0.0,-0.99035,1e-05,1.80063]
[1780408391892,52.75,68716.03,0.0,-0.9904,1e-05,1.79236]
[1780408392740,52.75,68716.03,0.0,-0.9904,1e-05,1.79236]
[1780408392974,52.75,68716.03,0.0,-0.9904,1e-05,1.79236]
[1780408393007,52.76,68716.4,0.0,-0.9904,1e-05,1.79294]
[1780408393906,52.76,68712.16,0.0,-0.99043,1e-05,1.78814]
[1780408395024,52.76,68712.16,0.0,-0.99043,1e-05,1.78814]
[1780408395219,52.76,68712.16,0.0,-0.99043,1e-05,1.78814]
[1780408395231,52.76,68705.68,0.0,-0.99047,1e-05,1.78075]
[1780408395919,52.76,68705.39,0.0,-0.99047,1e-05,1.78057]
[1780408396927,52.76,68708.2,0.0,-0.99045,1e-05,1.784]
[1780408398375,52.76,68708.2,0.0,-0.99045,1e-05,1.784]
[1780408397934,52.76,68711.01,0.0,-0.99043,1e-05,1.78743]
[1780408398469,52.76,68711.01,0.0,-0.99043,1e-05,1.78743]
[1780408399048,52.76,68711.01,0.0,-0.99043,1e-05,1.78743]
[1780408399219,52.76,68711.01,0.0,-0.99043,1e-05,1.78743]
[1780408399245,52.76,68708.51,0.0,-0.99045,1e-05,1.78467]
[1780408400309,52.76,68708.51,0.0,-0.99045,1e-05,1.78467]
[1780408399949,52.76,68697.57,0.0,-0.99052,1e-05,1.77213]
[1780408400734,52.76,68697.57,0.0,-0.99052,1e-05,1.77213]
[1780408400976,52.76,68697.57,0.0,-0.99052,1e-05,1.77213]
[1780408401245,52.76,68697.22,0.0,-0.99052,1e-05,1.77191]
[1780408402470,52.76,68696.43,0.0,-0.99053,1e-05,1.77117]
[1780408402970,52.76,68696.6,0.0,-0.99053,1e-05,1.77155]
[1780408403977,52.76,68698.3,0.0,-0.99051,1e-05,1.77369]
[1780408404984,52.77,68695.73,0.0,-0.99053,1e-05,1.77089]
[1780408410022,52.77,68700.67,0.0,-0.99049,1e-05,1.77751]
[1780408411033,52.77,68705.08,0.0,-0.99046,1e-05,1.7817]
[1780408412039,52.77,68710.6,0.0,-0.99042,1e-05,1.78828]
[1780408412982,52.77,68710.6,0.0,-0.99042,1e-05,1.78828]
[1780408413219,52.77,68710.6,0.0,-0.99042,1e-05,1.78828]
[1780408413304,52.77,68707.66,0.0,-0.99044,1e-05,1.785]
[1780408416067,52.78,68701.3,0.0,-0.99048,1e-05,1.77808]
[1780408416665,52.78,68701.3,0.0,-0.99048,1e-05,1.77808]
[1780408416723,52.78,68701.3,0.0,-0.99048,1e-05,1.77808]
[1780408418200,52.78,68700.5,0.0,-0.99049,1e-05,1.77732]
[1780408418221,52.78,68700.5,0.0,-0.99049,1e-05,1.77732]
[1780408418232,52.78,68703.11,0.0,-0.99047,1e-05,1.78051]
[1780408423378,52.78,68701.95,0.0,-0.99047,1e-05,1.77982]
[1780408423471,52.78,68701.96,0.0,-0.99047,1e-05,1.78]
[1780408425601,52.78,68701.56,0.0,-0.99047,1e-05,1.77986]
[1780408425791,52.78,68701.56,0.0,-0.99047,1e-05,1.77986]
[1780408425975,52.78,68701.56,0.0,-0.99047,1e-05,1.77986]
[1780408426138,52.78,68710.43,0.0,-0.99041,1e-05,1.79034]
[1780408427169,52.78,68701.71,0.0,-0.99047,1e-05,1.78035]
[1780408428311,52.78,68701.71,0.0,-0.99047,1e-05,1.78035]
[1780408428415,52.79,68704.05,0.0,-0.99045,1e-05,1.78323]
[1780408429178,52.79,68711.34,0.0,-0.9904,1e-05,1.79187]
[1780408430185,52.79,68714.24,0.0,-0.99038,1e-05,1.7954]
[1780408431017,52.79,68714.24,0.0,-0.99038,1e-05,1.7954]
[1780408431192,52.79,68718.86,0.0,-0.99035,1e-05,1.80095]
[1780408432199,52.79,68721.4,0.0,-0.99033,1e-05,1.80405]
[1780408434863,52.79,68720.59,0.0,-0.99033,1e-05,1.80335]
[1780408434972,52.79,68720.59,0.0,-0.99033,1e-05,1.80335]
[1780408439248,52.79,68714.45,0.0,-0.99037,1e-05,1.79677]
[1780408440255,52.79,68711.69,0.0,-0.99039,1e-05,1.79368]
[1780408441271,52.79,68702.37,0.0,-0.99046,1e-05,1.78296]
[1780408442273,52.79,68695.44,0.0,-0.9905,1e-05,1.77492]
[1780408443280,52.8,68694.22,0.0,-0.99051,1e-05,1.77384]
[1780408444287,52.8,68692.66,0.0,-0.99052,1e-05,1.77221]
[1780408446301,52.8,68695.57,0.0,-0.9905,1e-05,1.77593]
[1780408447308,52.8,68694.01,0.0,-0.99051,1e-05,1.77429]
[1780408447947,52.8,68694.01,0.0,-0.99051,1e-05,1.77429]
[1780408447975,52.8,68694.01,0.0,-0.99051,1e-05,1.77429]
[1780408448315,52.8,68689.86,0.0,-0.99053,1e-05,1.76966]
[1780408449326,52.8,68687.88,0.0,-0.99055,1e-05,1.76756]
[1780408450333,52.8,68686.14,0.0,-0.99056,1e-05,1.76574]
[1780408451340,52.8,68683.63,0.0,-0.99057,1e-05,1.76303]
[1780408452581,52.8,68683.05,0.0,-0.99058,1e-05,1.76255]
[1780408452720,52.8,68683.05,0.0,-0.99058,1e-05,1.76255]
[1780408456376,52.81,68680.96,0.0,-0.99059,1e-05,1.76092]
[1780408459571,52.81,68681.38,0.0,-0.99058,1e-05,1.76199]
[1780408459719,52.81,68681.38,0.0,-0.99058,1e-05,1.76199]
[1780408460976,52.81,68680.63,0.0,-0.99058,1e-05,1.76132]
[1780408461412,52.81,68681.48,0.0,-0.99058,1e-05,1.76249]
[1780408461660,52.81,68681.48,0.0,-0.99058,1e-05,1.76249]
[1780408463341,52.82,68684.07,0.0,-0.99056,1e-05,1.76567]
[1780408463469,52.82,68684.07,0.0,-0.99056,1e-05,1.76567]
[1780408465440,52.82,68691.59,0.0,-0.9905,1e-05,1.77492]
[1780408465533,52.82,68691.59,0.0,-0.9905,1e-05,1.77492]
[1780408465721,52.82,68691.59,0.0,-0.9905,1e-05,1.77492]
[1780408466446,52.82,68697.7,0.0,-0.99046,1e-05,1.78218]
[1780408467339,52.82,68697.7,0.0,-0.99046,1e-05,1.78218]
[1780408467470,52.82,68697.7,0.0,-0.99046,1e-05,1.78218]
[1780408468461,52.82,68700.11,0.0,-0.99044,1e-05,1.78531]
[1780408469468,52.82,68708.0,0.0,-0.99038,1e-05,1.79466]
[1780408471482,52.82,68710.49,0.0,-0.99037,1e-05,1.79676]
[1780408471779,52.82,68710.49,0.0,-0.99037,1e-05,1.79676]
[1780408473108,52.82,68710.06,0.0,-0.99037,1e-05,1.79639]
[1780408473121,52.82,68710.06,0.0,-0.99037,1e-05,1.79639]
[1780408473252,52.82,68710.06,0.0,-0.99037,1e-05,1.79639]
[1780408473349,52.82,68710.06,0.0,-0.99037,1e-05,1.79652]
[1780408476857,52.83,68710.18,0.0,-0.99037,1e-05,1.79693]
[1780408478533,52.83,68703.77,0.0,-0.99041,1e-05,1.78985]
[1780408480808,52.83,68701.68,0.0,-0.99043,1e-05,1.78754]
[1780408480907,52.83,68703.2,0.0,-0.99041,1e-05,1.7896]
[1780408481554,52.83,68699.63,0.0,-0.99044,1e-05,1.78545]
[1780408484357,52.83,68697.72,0.0,-0.99045,1e-05,1.78337]
[1780408484469,52.83,68697.72,0.0,-0.99045,1e-05,1.78337]
[1780408485582,52.83,68701.54,0.0,-0.99042,1e-05,1.7884]
[1780408486590,52.83,68704.63,0.0,-0.9904,1e-05,1.79215]
[1780408488163,52.83,68704.63,0.0,-0.9904,1e-05,1.79215]
[1780408488221,52.83,68704.63,0.0,-0.9904,1e-05,1.79215]
[1780408488258,52.84,68704.85,0.0,-0.9904,1e-05,1.79254]
[1780408491374,52.84,68706.44,0.0,-0.99038,1e-05,1.79453]
[1780408491471,52.84,68706.44,0.0,-0.99038,1e-05,1.79453]
[1780408491419,52.84,68703.49,0.0,-0.9904,1e-05,1.79135]
[1780408494133,52.84,68702.72,0.0,-0.99041,1e-05,1.79073]
[1780408494221,52.84,68702.72,0.0,-0.99041,1e-05,1.79073]
[1780408494987,52.84,68700.58,0.0,-0.99042,1e-05,1.78838]
[1780408495224,52.84,68700.58,0.0,-0.99042,1e-05,1.78838]
[1780408495282,52.84,68698.68,0.0,-0.99043,1e-05,1.78631]
[1780408496659,52.84,68695.65,0.0,-0.99045,1e-05,1.78309]
[1780408499149,52.84,68694.95,0.0,-0.99046,1e-05,1.78242]
[1780408499220,52.84,68694.95,0.0,-0.99046,1e-05,1.78242]
[1780408501694,52.85,68684.45,0.0,-0.99053,1e-05,1.77089]
[1780408502701,52.85,68688.9,0.0,-0.99049,1e-05,1.77621]
[1780408503708,52.85,68685.59,0.0,-0.99052,1e-05,1.77254]
[1780408505985,52.85,68684.99,0.0,-0.99052,1e-05,1.77202]
[1780408506221,52.85,68684.99,0.0,-0.99052,1e-05,1.77202]
[1780408508277,52.85,68685.6,0.0,-0.99051,1e-05,1.77307]
[1780408508462,52.85,68685.6,0.0,-0.99051,1e-05,1.77307]
[1780408508478,52.85,68686.81,0.0,-0.9905,1e-05,1.77463]
[1780408509269,52.85,68686.81,0.0,-0.9905,1e-05,1.77463]
[1780408509470,52.85,68686.81,0.0,-0.9905,1e-05,1.77463]
[1780408509521,52.85,68693.18,0.0,-0.99046,1e-05,1.78218]
[1780408509753,52.85,68694.88,0.0,-0.99044,1e-05,1.78431]
[1780408510768,52.85,68690.93,0.0,-0.99047,1e-05,1.77987]
[1780408511772,52.85,68694.09,0.0,-0.99045,1e-05,1.7837]
[1780408513785,52.86,68705.28,0.0,-0.99037,1e-05,1.79703]
[1780408514792,52.86,68711.25,0.0,-0.99033,1e-05,1.80414]
[1780408516806,52.86,68714.64,0.0,-0.9903,1e-05,1.80834]
[1780408518820,52.86,68717.42,0.0,-0.99028,1e-05,1.81181]
[1780408519827,52.86,68713.58,0.0,-0.99031,1e-05,1.8074]
[1780408521293,52.86,68713.58,0.0,-0.99031,1e-05,1.8074]
[1780408521469,52.86,68713.58,0.0,-0.99031,1e-05,1.8074]
[1780408522848,52.86,68709.7,0.0,-0.99033,1e-05,1.80316]
[1780408523605,52.86,68709.7,0.0,-0.99033,1e-05,1.80316]
[1780408523720,52.86,68709.7,0.0,-0.99033,1e-05,1.80316]
[1780408524075,52.86,68708.16,0.0,-0.99034,1e-05,1.80147]
[1780408526184,52.86,68708.39,0.0,-0.99034,1e-05,1.80185]
[1780408526223,52.86,68708.39,0.0,-0.99034,1e-05,1.80185]
[1780408526230,52.86,68708.46,0.0,-0.99034,1e-05,1.80205]
[1780408527519,52.86,68708.46,0.0,-0.99034,1e-05,1.80205]
[1780408527719,52.86,68706.54,0.0,-0.99035,1e-05,1.79992]
[1780408528907,52.87,68701.94,0.0,-0.99038,1e-05,1.79477]
[1780408529913,52.87,68696.7,0.0,-0.99042,1e-05,1.78879]
[1780408530886,52.87,68696.7,0.0,-0.99042,1e-05,1.78879]
[1780408530981,52.87,68696.7,0.0,-0.99042,1e-05,1.78879]
[1780408533941,52.87,68691.69,0.0,-0.99045,1e-05,1.78243]
[1780408534948,52.87,68687.0,0.0,-0.99049,1e-05,1.77714]
[1780408535955,52.87,68692.44,0.0,-0.99045,1e-05,1.78361]
[1780408536953,52.87,68692.44,0.0,-0.99045,1e-05,1.78361]
[1780408536980,52.87,68692.44,0.0,-0.99045,1e-05,1.78361]
[1780408537011,52.87,68697.24,0.0,-0.99041,1e-05,1.78933]
[1780408540152,52.87,68698.59,0.0,-0.9904,1e-05,1.79117]
[1780408540221,52.87,68698.59,0.0,-0.9904,1e-05,1.79117]
[1780408540253,52.87,68698.19,0.0,-0.9904,1e-05,1.79084]
[1780408542765,52.87,68697.83,0.0,-0.99041,1e-05,1.79068]
[1780408542973,52.87,68697.83,0.0,-0.99041,1e-05,1.79068]
[1780408545020,52.88,68693.27,0.0,-0.99043,1e-05,1.78578]
[1780408546494,52.88,68693.27,0.0,-0.99043,1e-05,1.78578]
[1780408546719,52.88,68692.44,0.0,-0.99044,1e-05,1.78495]
[1780408547034,52.88,68691.42,0.0,-0.99045,1e-05,1.78391]
[1780408548070,52.88,68691.42,0.0,-0.99045,1e-05,1.78391]
[1780408548220,52.88,68691.42,0.0,-0.99045,1e-05,1.78391]
[1780408548242,52.88,68687.28,0.0,-0.99047,1e-05,1.77925]
[1780408550055,52.88,68692.37,0.0,-0.99044,1e-05,1.78547]
[1780408551110,52.88,68692.37,0.0,-0.99044,1e-05,1.78547]
[1780408551219,52.88,68692.37,0.0,-0.99044,1e-05,1.78547]
[1780408551631,52.88,68694.75,0.0,-0.99042,1e-05,1.78838]
[1780408551727,52.88,68694.75,0.0,-0.99042,1e-05,1.78838]
[1780408552070,52.88,68694.99,0.0,-0.99042,1e-05,1.78879]
[1780408557349,52.88,68697.72,0.0,-0.99039,1e-05,1.7925]
[1780408557469,52.88,68697.72,0.0,-0.99039,1e-05,1.7925]
[1780408560383,52.89,68696.51,0.0,-0.9904,1e-05,1.79149]
[1780408560469,52.89,68696.51,0.0,-0.9904,1e-05,1.79149]
[1780408560484,52.89,68695.7,0.0,-0.9904,1e-05,1.79068]
[1780408561133,52.89,68685.37,0.0,-0.99048,1e-05,1.77882]
[1780408562546,52.89,68685.37,0.0,-0.99048,1e-05,1.77882]
[1780408562150,52.89,68679.39,0.0,-0.99052,1e-05,1.77205]
[1780408563151,52.89,68684.03,0.0,-0.99048,1e-05,1.77758]
[1780408566014,52.89,68682.39,0.0,-0.99049,1e-05,1.776]
[1780408568185,52.89,68677.48,0.0,-0.99052,1e-05,1.7708]
[1780408571206,52.9,68680.36,0.0,-0.9905,1e-05,1.77463]
[1780408576241,52.9,68679.31,0.0,-0.9905,1e-05,1.77421]
[1780408579262,52.9,68689.88,0.0,-0.99043,1e-05,1.78695]
[1780408580269,52.9,68696.87,0.0,-0.99038,1e-05,1.79522]
[1780408581276,52.9,68698.78,0.0,-0.99036,1e-05,1.79758]
[1780408583290,52.91,68702.11,0.0,-0.99034,1e-05,1.8017]
[1780408584195,52.91,68702.11,0.0,-0.99034,1e-05,1.8017]
[1780408584220,52.91,68702.11,0.0,-0.99034,1e-05,1.8017]
[1780408585304,52.91,68698.38,0.0,-0.99036,1e-05,1.79757]
[1780408587318,52.91,68702.73,0.0,-0.99033,1e-05,1.80289]
[1780408587963,52.91,68702.73,0.0,-0.99033,1e-05,1.80289]
[1780408589775,52.91,68702.12,0.0,-0.99033,1e-05,1.80239]
[1780408590339,52.91,68703.89,0.0,-0.99032,1e-05,1.80458]
[1780408591593,52.91,68703.89,0.0,-0.99032,1e-05,1.80458]
[1780408593366,52.91,68718.17,0.0,-0.99022,1e-05,1.82057]
[1780408594621,52.91,68718.17,0.0,-0.99022,1e-05,1.82057]
[1780408594372,52.91,68722.76,0.0,-0.99019,1e-05,1.82607]
[1780408594718,52.91,68722.76,0.0,-0.99019,1e-05,1.82607]
[1780408595379,52.91,68716.38,0.0,-0.99024,1e-05,1.81861]
[1780408596386,52.91,68712.56,0.0,-0.99026,1e-05,1.81419]
[1780408598628,52.91,68711.97,0.0,-0.99027,1e-05,1.81359]
[1780408598720,52.91,68711.18,0.0,-0.99027,1e-05,1.81275]
[1780408599406,52.91,68710.79,0.0,-0.99027,1e-05,1.81238]
[1780408600424,52.91,68710.79,0.0,-0.99027,1e-05,1.81238]
[1780408600468,52.91,68710.79,0.0,-0.99027,1e-05,1.81238]
[1780408600593,52.92,68718.56,0.0,-0.99022,1e-05,1.82163]
[1780408601421,52.92,68716.37,0.0,-0.99023,1e-05,1.81912]
[1780408601857,52.92,68716.37,0.0,-0.99023,1e-05,1.81912]
[1780408601995,52.92,68716.37,0.0,-0.99023,1e-05,1.81912]
[1780408602428,52.92,68713.39,0.0,-0.99025,1e-05,1.81569]
[1780408604442,52.92,68707.9,0.0,-0.99029,1e-05,1.80942]
[1780408604860,52.92,68707.9,0.0,-0.99029,1e-05,1.80942]
[1780408604975,52.92,68707.9,0.0,-0.99029,1e-05,1.80942]
[1780408605449,52.92,68710.9,0.0,-0.99027,1e-05,1.81304]
[1780408609477,52.92,68717.67,0.0,-0.99022,1e-05,1.8214]
[1780408610483,52.92,68719.94,0.0,-0.9902,1e-05,1.82415]
[1780408611718,52.92,68721.45,0.0,-0.99019,1e-05,1.82601]
[1780408611722,52.92,68721.45,0.0,-0.99019,1e-05,1.82601]
[1780408611971,52.92,68721.45,0.0,-0.99019,1e-05,1.82601]
[1780408612498,52.92,68721.97,0.0,-0.99019,1e-05,1.8267]
[1780408613505,52.92,68728.02,0.0,-0.99014,1e-05,1.83394]
[1780408616450,52.92,68727.38,0.0,-0.99015,1e-05,1.8333]
[1780408616471,52.92,68727.38,0.0,-0.99015,1e-05,1.8333]
[1780408620554,52.92,68730.94,0.0,-0.99012,1e-05,1.83782]
[1780408621562,52.92,68727.3,0.0,-0.99015,1e-05,1.83355]
[1780408624459,52.92,68725.14,0.0,-0.99016,1e-05,1.83111]
[1780408624469,52.92,68725.14,0.0,-0.99016,1e-05,1.83111]
[1780408624583,52.92,68726.37,0.0,-0.99015,1e-05,1.83263]
[1780408624841,52.92,68726.37,0.0,-0.99015,1e-05,1.83263]
[1780408624970,52.92,68726.37,0.0,-0.99015,1e-05,1.83263]
[1780408628624,52.93,68723.44,0.0,-0.99017,1e-05,1.8294]
[1780408629620,52.93,68711.91,0.0,-0.99025,1e-05,1.81585]
[1780408631635,52.93,68716.95,0.0,-0.99022,1e-05,1.82195]
[1780408633106,52.93,68715.22,0.0,-0.99023,1e-05,1.82]
[1780408633221,52.93,68715.22,0.0,-0.99023,1e-05,1.82]
[1780408633238,52.93,68715.22,0.0,-0.99023,1e-05,1.82]
[1780408633469,52.93,68715.22,0.0,-0.99023,1e-05,1.82]
[1780408633649,52.93,68713.54,0.0,-0.99024,1e-05,1.8181]
[1780408636670,52.93,68710.31,0.0,-0.99026,1e-05,1.81456]
[1780408637677,52.93,68704.97,0.0,-0.9903,1e-05,1.80838]
[1780408639701,52.93,68697.24,0.0,-0.99035,1e-05,1.79953]
[1780408640698,52.93,68692.96,0.0,-0.99038,1e-05,1.79465]
[1780408641705,52.93,68693.06,0.0,-0.99038,1e-05,1.79488]
[1780408643719,52.93,68687.93,0.0,-0.99041,1e-05,1.78917]
[1780408646007,52.93,68687.0,0.0,-0.99042,1e-05,1.78822]
[1780408646219,52.93,68687.0,0.0,-0.99042,1e-05,1.78822]
[1780408646300,52.93,68687.0,0.0,-0.99042,1e-05,1.78822]
[1780408646469,52.93,68687.0,0.0,-0.99042,1e-05,1.78822]
[1780408646572,52.94,68687.23,0.0,-0.99041,1e-05,1.78877]
[1780408650401,52.94,68684.91,0.0,-0.99043,1e-05,1.78635]
[1780408650476,52.94,68684.91,0.0,-0.99043,1e-05,1.78635]
[1780408650503,52.94,68685.3,0.0,-0.99042,1e-05,1.78709]
[1780408650728,52.94,68685.3,0.0,-0.99042,1e-05,1.78709]
[1780408650971,52.94,68685.3,0.0,-0.99042,1e-05,1.78709]
[1780408657302,52.94,68686.57,0.0,-0.99042,1e-05,1.78836]
[1780408657363,52.94,68686.57,0.0,-0.99042,1e-05,1.78836]
[1780408657470,52.94,68686.57,0.0,-0.99042,1e-05,1.78836]
[1780408657510,52.94,68686.64,0.0,-0.99041,1e-05,1.78858]
[1780408658825,52.95,68682.78,0.0,-0.99044,1e-05,1.78438]
[1780408661732,52.95,68684.44,0.0,-0.99043,1e-05,1.78661]
[1780408661947,52.95,68684.44,0.0,-0.99043,1e-05,1.78661]
[1780408661984,52.95,68684.44,0.0,-0.99043,1e-05,1.78661]
[1780408662048,52.95,68684.15,0.0,-0.99043,1e-05,1.78642]
[1780408664517,52.95,68686.61,0.0,-0.99041,1e-05,1.78942]
[1780408664530,52.95,68686.61,0.0,-0.99041,1e-05,1.78942]
[1780408664718,52.95,68688.13,0.0,-0.9904,1e-05,1.79133]
[1780408669902,52.95,68687.1,0.0,-0.9904,1e-05,1.79095]
[1780408670909,52.95,68683.22,0.0,-0.99043,1e-05,1.78658]
[1780408672184,52.95,68683.22,0.0,-0.99043,1e-05,1.78658]
[1780408672219,52.95,68683.22,0.0,-0.99043,1e-05,1.78658]
[1780408672344,52.95,68683.22,0.0,-0.99043,1e-05,1.78658]
[1780408672468,52.95,68683.22,0.0,-0.99043,1e-05,1.78658]
[1780408672570,52.95,68682.81,0.0,-0.99043,1e-05,1.78625]
[1780408675738,52.96,68685.45,0.0,-0.99041,1e-05,1.78976]
[1780408675804,52.96,68685.45,0.0,-0.99041,1e-05,1.78976]
[1780408675974,52.96,68685.45,0.0,-0.99041,1e-05,1.78976]
[1780408676048,52.96,68686.16,0.0,-0.9904,1e-05,1.79072]
[1780408681987,52.96,68680.8,0.0,-0.99043,1e-05,1.78532]
[1780408682994,52.96,68676.98,0.0,-0.99046,1e-05,1.78104]
[1780408684364,52.96,68676.98,0.0,-0.99046,1e-05,1.78104]
[1780408684470,52.96,68676.98,0.0,-0.99046,1e-05,1.78104]
[1780408684491,52.96,68676.98,0.0,-0.99046,1e-05,1.78104]
[1780408684718,52.96,68676.98,0.0,-0.99046,1e-05,1.78104]
[1780408684536,52.96,68676.74,0.0,-0.99046,1e-05,1.78092]
[1780408689701,52.97,68679.12,0.0,-0.99044,1e-05,1.78429]
[1780408689722,52.97,68679.12,0.0,-0.99044,1e-05,1.78429]
[1780408689036,52.97,68682.53,0.0,-0.99041,1e-05,1.78839]
[1780408689840,52.97,68682.53,0.0,-0.99041,1e-05,1.78839]
[1780408689971,52.97,68682.53,0.0,-0.99041,1e-05,1.78839]
[1780408690043,52.97,68681.56,0.0,-0.99042,1e-05,1.78741]
[1780408693561,52.97,68679.05,0.0,-0.99044,1e-05,1.78478]
[1780408693720,52.97,68679.05,0.0,-0.99044,1e-05,1.78478]
[1780408693663,52.97,68678.52,0.0,-0.99044,1e-05,1.78431]
[1780408693971,52.97,68678.52,0.0,-0.99044,1e-05,1.78431]
[1780408697094,52.97,68670.06,0.0,-0.99049,1e-05,1.77511]
[1780408698101,52.97,68664.63,0.0,-0.99053,1e-05,1.76901]
[1780408699108,52.98,68669.25,0.0,-0.9905,1e-05,1.77451]
[1780408700622,52.98,68669.25,0.0,-0.9905,1e-05,1.77451]
[1780408700719,52.98,68669.25,0.0,-0.9905,1e-05,1.77451]
[1780408700654,52.98,68668.98,0.0,-0.9905,1e-05,1.77436]
[1780408700869,52.98,68668.98,0.0,-0.9905,1e-05,1.77436]
[1780408700973,52.98,68668.98,0.0,-0.9905,1e-05,1.77436]
[1780408703136,52.98,68664.53,0.0,-0.99053,1e-05,1.76971]
[1780408705086,52.98,68662.7,0.0,-0.99054,1e-05,1.76777]
[1780408705223,52.98,68662.7,0.0,-0.99054,1e-05,1.76777]
[1780408705299,52.98,68662.7,0.0,-0.99054,1e-05,1.76777]
[1780408705468,52.98,68662.7,0.0,-0.99054,1e-05,1.76777]
[1780408705570,52.98,68662.56,0.0,-0.99054,1e-05,1.76779]
[1780408710185,52.99,68665.19,0.0,-0.99051,1e-05,1.77167]
[1780408712199,52.99,68668.28,0.0,-0.9905,1e-05,1.77447]
[1780408713404,52.99,68668.28,0.0,-0.9905,1e-05,1.77447]
[1780408713470,52.99,68668.28,0.0,-0.9905,1e-05,1.77447]
[1780408713730,52.99,68668.28,0.0,-0.9905,1e-05,1.77447]
[1780408713505,52.99,68667.2,0.0,-0.9905,1e-05,1.77339]
[1780408713971,52.99,68667.2,0.0,-0.9905,1e-05,1.77339]
[1780408719248,52.99,68664.21,0.0,-0.99052,1e-05,1.77093]
[1780408724208,53.0,68665.2,0.0,-0.99051,1e-05,1.77273]
[1780408724221,53.0,68665.2,0.0,-0.99051,1e-05,1.77273]
[1780408724334,53.0,68665.2,0.0,-0.99051,1e-05,1.77273]
[1780408724469,53.0,68665.2,0.0,-0.99051,1e-05,1.77273]
[1780408724553,53.0,68667.18,0.0,-0.99049,1e-05,1.77518]
[1780408727201,53.0,68668.62,0.0,-0.99048,1e-05,1.77715]
[1780408727222,53.0,68668.62,0.0,-0.99048,1e-05,1.77715]
[1780408728497,53.0,68666.84,0.0,-0.99049,1e-05,1.77525]
[1780408728722,53.0,68666.84,0.0,-0.99049,1e-05,1.77525]
[1780408728599,53.0,68665.65,0.0,-0.9905,1e-05,1.77404]
[1780408733347,53.01,68662.42,0.0,-0.99052,1e-05,1.77113]
[1780408733962,53.01,68662.42,0.0,-0.99052,1e-05,1.77113]
[1780408733972,53.01,68662.42,0.0,-0.99052,1e-05,1.77113]
[1780408734354,53.01,68665.75,0.0,-0.99049,1e-05,1.77514]
[1780408739389,53.01,68660.06,0.0,-0.99053,1e-05,1.76937]
[1780408741494,53.01,68661.05,0.0,-0.99052,1e-05,1.77068]
[1780408741747,53.01,68661.05,0.0,-0.99052,1e-05,1.77068]
[1780408741764,53.01,68659.14,0.0,-0.99053,1e-05,1.76865]
[1780408742946,53.01,68658.01,0.0,-0.99054,1e-05,1.76752]
[1780408745433,53.02,68660.77,0.0,-0.99052,1e-05,1.77122]
[1780408746440,53.02,68671.45,0.0,-0.99044,1e-05,1.78373]
[1780408747447,53.02,68659.82,0.0,-0.99052,1e-05,1.77044]
[1780408748454,53.02,68658.03,0.0,-0.99053,1e-05,1.76854]
[1780408748846,53.02,68658.03,0.0,-0.99053,1e-05,1.76854]
[1780408748907,53.02,68658.03,0.0,-0.99053,1e-05,1.76854]
[1780408748971,53.02,68658.03,0.0,-0.99053,1e-05,1.76854]
[1780408749461,53.02,68658.91,0.0,-0.99052,1e-05,1.76973]
[1780408754135,53.02,68660.59,0.0,-0.99051,1e-05,1.77234]
[1780408754218,53.02,68660.59,0.0,-0.99051,1e-05,1.77234]
[1780408754223,53.02,68660.59,0.0,-0.99051,1e-05,1.77234]
[1780408754469,53.02,68660.59,0.0,-0.99051,1e-05,1.77234]
[1780408754496,53.02,68661.58,0.0,-0.9905,1e-05,1.77364]
[1780408755503,53.02,68664.4,0.0,-0.99048,1e-05,1.77705]
[1780408757517,53.03,68661.67,0.0,-0.9905,1e-05,1.77422]
[1780408758765,53.03,68661.67,0.0,-0.9905,1e-05,1.77422]
[1780408758826,53.03,68660.98,0.0,-0.9905,1e-05,1.77358]
[1780408758953,53.03,68660.98,0.0,-0.9905,1e-05,1.77358]
[1780408758975,53.03,68660.98,0.0,-0.9905,1e-05,1.77358]
[1780408764566,53.03,68660.12,0.0,-0.9905,1e-05,1.77353]
[1780408765624,53.03,68660.12,0.0,-0.9905,1e-05,1.77353]
[1780408765719,53.03,68660.12,0.0,-0.9905,1e-05,1.77353]
[1780408765767,53.03,68660.12,0.0,-0.9905,1e-05,1.77353]
[1780408765726,53.03,68661.3,0.0,-0.99049,1e-05,1.77505]
[1780408765969,53.03,68661.3,0.0,-0.99049,1e-05,1.77505]
[1780408767714,53.03,68662.11,0.0,-0.99049,1e-05,1.77614]
[1780408767720,53.03,68662.11,0.0,-0.99049,1e-05,1.77614]
[1780408767815,53.03,68674.45,0.0,-0.9904,1e-05,1.79059]
[1780408767910,53.03,68674.45,0.0,-0.9904,1e-05,1.79059]
[1780408767971,53.03,68674.45,0.0,-0.9904,1e-05,1.79059]
[1780408768594,53.04,68676.57,0.0,-0.99038,1e-05,1.79318]
[1780408769601,53.04,68667.69,0.0,-0.99044,1e-05,1.783]
[1780408770392,53.04,68667.69,0.0,-0.99044,1e-05,1.783]
[1780408770470,53.04,68667.69,0.0,-0.99044,1e-05,1.783]
[1780408770562,53.04,68667.69,0.0,-0.99044,1e-05,1.783]
[1780408770722,53.04,68667.69,0.0,-0.99044,1e-05,1.783]
[1780408770791,53.04,68671.94,0.0,-0.99041,1e-05,1.78807]
[1780408772621,53.04,68674.76,0.0,-0.9904,1e-05,1.79052]
[1780408773288,53.04,68674.76,0.0,-0.9904,1e-05,1.79052]
[1780408773469,53.04,68674.76,0.0,-0.9904,1e-05,1.79052]
[1780408773628,53.04,68675.69,0.0,-0.99039,1e-05,1.79173]
[1780408774380,53.04,68675.69,0.0,-0.99039,1e-05,1.79173]
[1780408774470,53.04,68675.69,0.0,-0.99039,1e-05,1.79173]
[1780408776650,53.04,68680.35,0.0,-0.99036,1e-05,1.79752]
[1780408777657,53.04,68692.27,0.0,-0.99027,1e-05,1.81158]
[1780408778664,53.04,68696.18,0.0,-0.99024,1e-05,1.81626]
[1780408779671,53.04,68704.78,0.0,-0.99018,1e-05,1.82647]
[1780408780678,53.04,68701.39,0.0,-0.99021,1e-05,1.82254]
[1780408781685,53.04,68693.27,0.0,-0.99026,1e-05,1.81306]
[1780408782716,53.04,68706.76,0.0,-0.99017,1e-05,1.82904]
[1780408783719,53.04,68714.15,0.0,-0.99011,1e-05,1.83785]
[1780408784738,53.04,68717.2,0.0,-0.99009,1e-05,1.84152]
[1780408789763,53.05,68716.8,0.0,-0.99009,1e-05,1.84123]
[1780408790770,53.05,68710.47,0.0,-0.99014,1e-05,1.83376]
[1780408791113,53.05,68710.47,0.0,-0.99014,1e-05,1.83376]
[1780408791777,53.05,68704.46,0.0,-0.99018,1e-05,1.82671]
[1780408793791,53.05,68703.29,0.0,-0.99019,1e-05,1.82546]
[1780408794516,53.05,68703.29,0.0,-0.99019,1e-05,1.82546]
[1780408794798,53.05,68699.79,0.0,-0.99021,1e-05,1.8214]
[1780408796813,53.05,68682.48,0.0,-0.99033,1e-05,1.80125]
[1780408797819,53.05,68690.93,0.0,-0.99027,1e-05,1.81121]
[1780408798826,53.05,68691.74,0.0,-0.99027,1e-05,1.81227]
[1780408799833,53.05,68694.67,0.0,-0.99025,1e-05,1.8158]
[1780408800859,53.05,68711.02,0.0,-0.99013,1e-05,1.83518]
[1780408802872,53.05,68688.78,0.0,-0.99029,1e-05,1.80912]
[1780408803878,53.05,68665.16,0.0,-0.99045,1e-05,1.78172]
[1780408804166,53.05,68665.16,0.0,-0.99045,1e-05,1.78172]
[1780408804903,53.05,68662.15,0.0,-0.99047,1e-05,1.77838]
[1780408806669,53.05,68662.15,0.0,-0.99047,1e-05,1.77838]
[1780408806719,53.05,68677.01,0.0,-0.99037,1e-05,1.79588]
[1780408806899,53.05,68686.81,0.0,-0.9903,1e-05,1.80732]
[1780408807906,53.05,68677.28,0.0,-0.99036,1e-05,1.79629]
[1780408808913,53.05,68677.7,0.0,-0.99036,1e-05,1.7969]
[1780408809920,53.05,68682.68,0.0,-0.99032,1e-05,1.80282]
[1780408810927,53.06,68688.56,0.0,-0.99028,1e-05,1.80981]
[1780408811934,53.06,68683.33,0.0,-0.99032,1e-05,1.80379]
[1780408812941,53.06,68679.22,0.0,-0.99035,1e-05,1.79909]
[1780408814748,53.06,68679.22,0.0,-0.99035,1e-05,1.79909]
[1780408814817,53.06,68675.01,0.0,-0.99037,1e-05,1.7944]
[1780408814918,53.06,68675.01,0.0,-0.99037,1e-05,1.7944]
[1780408814976,53.06,68675.01,0.0,-0.99037,1e-05,1.7944]
[1780408815048,53.06,68672.6,0.0,-0.99039,1e-05,1.7916]
[1780408816753,53.06,68672.6,0.0,-0.99039,1e-05,1.7916]
[1780408816850,53.06,68671.46,0.0,-0.9904,1e-05,1.79052]
[1780408816969,53.06,68663.48,0.0,-0.99045,1e-05,1.78128]
[1780408817976,53.06,68660.94,0.0,-0.99047,1e-05,1.77847]
[1780408818983,53.06,68660.82,0.0,-0.99047,1e-05,1.77847]
[1780408820068,53.06,68660.82,0.0,-0.99047,1e-05,1.77847]
[1780408820172,53.06,68662.07,0.0,-0.99046,1e-05,1.78006]
[1780408822004,53.06,68651.89,0.0,-0.99053,1e-05,1.76862]
[1780408823012,53.06,68645.36,0.0,-0.99057,1e-05,1.76127]
[1780408824024,53.06,68643.72,0.0,-0.99058,1e-05,1.75956]
[1780408825032,53.06,68637.24,0.0,-0.99063,1e-05,1.75233]
[1780408827045,53.07,68630.58,0.0,-0.99067,1e-05,1.74511]
[1780408828052,53.07,68627.11,0.0,-0.99069,1e-05,1.74136]
[1780408830066,53.07,68628.09,0.0,-0.99068,1e-05,1.74289]
[1780408835101,53.08,68626.88,0.0,-0.99069,1e-05,1.7415]
[1780408839131,53.08,68622.36,0.0,-0.99072,1e-05,1.73722]
[1780408840136,53.08,68618.24,0.0,-0.99074,1e-05,1.73278]
[1780408842844,53.08,68620.2,0.0,-0.99073,1e-05,1.73521]
[1780408842916,53.09,68629.1,0.0,-0.99066,1e-05,1.74576]
[1780408842974,53.09,68629.1,0.0,-0.99066,1e-05,1.74576]
[1780408843471,53.09,68629.1,0.0,-0.99066,1e-05,1.74576]
[1780408843722,53.09,68629.1,0.0,-0.99066,1e-05,1.74576]
[1780408843728,53.09,68632.24,0.0,-0.99064,1e-05,1.74955]
[1780408845171,53.09,68634.69,0.0,-0.99062,1e-05,1.75254]
[1780408846876,53.09,68634.69,0.0,-0.99062,1e-05,1.75254]
[1780408846971,53.09,68636.13,0.0,-0.99061,1e-05,1.75457]
[1780408847229,53.09,68636.13,0.0,-0.99061,1e-05,1.75457]
[1780408847468,53.09,68636.13,0.0,-0.99061,1e-05,1.75457]
[1780408847502,53.09,68639.61,0.0,-0.99059,1e-05,1.75874]
[1780408850207,53.09,68629.62,0.0,-0.99065,1e-05,1.74771]
[1780408851783,53.09,68629.62,0.0,-0.99065,1e-05,1.74771]
[1780408851934,53.09,68624.16,0.0,-0.99069,1e-05,1.74189]
[1780408851972,53.09,68624.16,0.0,-0.99069,1e-05,1.74189]
[1780408851977,53.09,68624.16,0.0,-0.99069,1e-05,1.74189]
[1780408852219,53.09,68624.16,0.0,-0.99069,1e-05,1.74189]
[1780408852221,53.1,68625.36,0.0,-0.99068,1e-05,1.74346]
[1780408853228,53.1,68631.31,0.0,-0.99064,1e-05,1.75044]
[1780408853969,53.1,68631.31,0.0,-0.99064,1e-05,1.75044]
[1780408854187,53.1,68631.31,0.0,-0.99064,1e-05,1.75044]
[1780408854220,53.1,68631.31,0.0,-0.99064,1e-05,1.75044]
[1780408854274,53.1,68636.59,0.0,-0.9906,1e-05,1.75667]
[1780408856249,53.1,68638.87,0.0,-0.99058,1e-05,1.75965]
[1780408858267,53.1,68646.36,0.0,-0.99053,1e-05,1.7686]
[1780408859275,53.1,68645.06,0.0,-0.99054,1e-05,1.76728]
[1780408860282,53.1,68635.69,0.0,-0.9906,1e-05,1.75654]
[1780408861292,53.1,68618.27,0.0,-0.99072,1e-05,1.7369]
[1780408862299,53.11,68610.12,0.0,-0.99077,1e-05,1.72809]
[1780408863306,53.11,68604.34,0.0,-0.99081,1e-05,1.72182]
[1780408864220,53.11,68604.34,0.0,-0.99081,1e-05,1.72182]
[1780408864313,53.11,68612.02,0.0,-0.99075,1e-05,1.73072]
[1780408865347,53.11,68611.57,0.0,-0.99076,1e-05,1.73045]
[1780408866577,53.11,68611.57,0.0,-0.99076,1e-05,1.73045]
[1780408866602,53.11,68593.39,0.0,-0.99088,1e-05,1.71025]
[1780408867350,53.11,68587.15,0.0,-0.99092,1e-05,1.70356]
[1780408868357,53.11,68586.71,0.0,-0.99092,1e-05,1.70335]
[1780408869341,53.11,68586.71,0.0,-0.99092,1e-05,1.70335]
[1780408869364,53.12,68584.35,0.0,-0.99093,1e-05,1.701]
[1780408870371,53.12,68581.13,0.0,-0.99095,1e-05,1.6977]
[1780408872389,53.12,68583.74,0.0,-0.99093,1e-05,1.70119]
[1780408873400,53.12,68587.43,0.0,-0.9909,1e-05,1.70559]
[1780408875414,53.12,68584.67,0.0,-0.99092,1e-05,1.70307]
[1780408880449,53.13,68582.53,0.0,-0.99092,1e-05,1.70207]
[1780408881456,53.13,68573.36,0.0,-0.99098,1e-05,1.69216]
[1780408882464,53.14,68572.47,0.0,-0.99099,1e-05,1.69147]
[1780408883471,53.14,68575.79,0.0,-0.99096,1e-05,1.69545]
[1780408884478,53.14,68582.57,0.0,-0.99092,1e-05,1.70328]
[1780408885485,53.14,68584.75,0.0,-0.9909,1e-05,1.70599]
[1780408886738,53.14,68584.75,0.0,-0.9909,1e-05,1.70599]
[1780408886971,53.14,68584.75,0.0,-0.9909,1e-05,1.70599]
[1780408886821,53.14,68585.3,0.0,-0.99089,1e-05,1.70688]
[1780408887499,53.14,68585.3,0.0,-0.99089,1e-05,1.70688]
[1780408887719,53.14,68585.3,0.0,-0.99089,1e-05,1.70688]
[1780408887736,53.14,68587.42,0.0,-0.99088,1e-05,1.70952]
[1780408891527,53.15,68602.52,0.0,-0.99078,1e-05,1.72645]
[1780408892534,53.15,68607.83,0.0,-0.99074,1e-05,1.73267]
[1780408893540,53.15,68592.3,0.0,-0.99084,1e-05,1.71543]
[1780408894551,53.15,68584.97,0.0,-0.99089,1e-05,1.70748]
[1780408895555,53.15,68579.18,0.0,-0.99093,1e-05,1.7013]
[1780408896881,53.15,68579.18,0.0,-0.99093,1e-05,1.7013]
[1780408896971,53.15,68579.18,0.0,-0.99093,1e-05,1.7013]
[1780408896950,53.16,68577.35,0.0,-0.99094,1e-05,1.69954]
[1780408897960,53.16,68577.35,0.0,-0.99094,1e-05,1.69954]
[1780408897970,53.16,68577.35,0.0,-0.99094,1e-05,1.69954]
[1780408897980,53.16,68585.4,0.0,-0.99088,1e-05,1.70879]
[1780408898576,53.16,68584.8,0.0,-0.99088,1e-05,1.70838]
[1780408901561,53.16,68585.09,0.0,-0.99088,1e-05,1.70923]
[1780408901719,53.16,68585.09,0.0,-0.99088,1e-05,1.70923]
[1780408902260,53.16,68583.97,0.0,-0.99089,1e-05,1.70824]
[1780408902469,53.16,68583.97,0.0,-0.99089,1e-05,1.70824]
[1780408902604,53.16,68583.39,0.0,-0.99089,1e-05,1.70786]
[1780408903612,53.17,68586.29,0.0,-0.99087,1e-05,1.71136]
[1780408904828,53.17,68586.29,0.0,-0.99087,1e-05,1.71136]
[1780408904977,53.17,68586.29,0.0,-0.99087,1e-05,1.71136]
[1780408907639,53.17,68595.97,0.0,-0.9908,1e-05,1.72324]
[1780408908013,53.17,68595.97,0.0,-0.9908,1e-05,1.72324]
[1780408908219,53.17,68595.97,0.0,-0.9908,1e-05,1.72324]
[1780408908646,53.17,68594.42,0.0,-0.9908,1e-05,1.72173]
[1780408909342,53.17,68594.42,0.0,-0.9908,1e-05,1.72173]
[1780408909481,53.17,68594.42,0.0,-0.9908,1e-05,1.72173]
[1780408909653,53.17,68588.93,0.0,-0.99084,1e-05,1.71581]
[1780408910660,53.18,68579.66,0.0,-0.9909,1e-05,1.7057]
[1780408911144,53.18,68579.66,0.0,-0.9909,1e-05,1.7057]
[1780408911220,53.18,68579.66,0.0,-0.9909,1e-05,1.7057]
[1780408911898,53.18,68579.66,0.0,-0.9909,1e-05,1.7057]
[1780408911971,53.18,68579.66,0.0,-0.9909,1e-05,1.7057]
[1780408911997,53.18,68585.48,0.0,-0.99086,1e-05,1.71247]
[1780408912328,53.18,68585.48,0.0,-0.99086,1e-05,1.71247]
[1780408912472,53.18,68585.48,0.0,-0.99086,1e-05,1.71247]
[1780408912674,53.18,68592.09,0.0,-0.99081,1e-05,1.72013]
[1780408913681,53.18,68593.88,0.0,-0.9908,1e-05,1.72238]
[1780408914758,53.18,68593.88,0.0,-0.9908,1e-05,1.72238]
[1780408914971,53.18,68593.88,0.0,-0.9908,1e-05,1.72238]
[1780408916758,53.18,68592.57,0.0,-0.99081,1e-05,1.72138]
[1780408916971,53.18,68592.57,0.0,-0.99081,1e-05,1.72138]
[1780408917005,53.18,68588.71,0.0,-0.99083,1e-05,1.71729]
[1780408917222,53.18,68588.71,0.0,-0.99083,1e-05,1.71729]
[1780408917471,53.18,68588.71,0.0,-0.99083,1e-05,1.71729]
[1780408918716,53.19,68584.96,0.0,-0.99085,1e-05,1.71359]
[1780408921831,53.19,68587.16,0.0,-0.99083,1e-05,1.71681]
[1780408922752,53.19,68627.63,0.0,-0.99056,1e-05,1.76288]
[1780408923430,53.19,68627.63,0.0,-0.99056,1e-05,1.76288]
[1780408923759,53.19,68637.04,0.0,-0.99049,1e-05,1.77385]
[1780408924766,53.19,68640.25,0.0,-0.99047,1e-05,1.7777]
[1780408925644,53.19,68640.25,0.0,-0.99047,1e-05,1.7777]
[1780408925773,53.19,68631.13,0.0,-0.99053,1e-05,1.76736]
[1780408926781,53.2,68621.73,0.0,-0.99059,1e-05,1.75676]
[1780408927789,53.2,68610.08,0.0,-0.99067,1e-05,1.74369]
[1780408928796,53.2,68616.93,0.0,-0.99063,1e-05,1.75168]
[1780408929803,53.2,68613.46,0.0,-0.99065,1e-05,1.74792]
[1780408930810,53.2,68616.72,0.0,-0.99062,1e-05,1.75182]
[1780408931817,53.2,68612.01,0.0,-0.99066,1e-05,1.74665]
[1780408934838,53.2,68601.75,0.0,-0.99072,1e-05,1.73561]
[1780408935845,53.2,68597.34,0.0,-0.99075,1e-05,1.73085]
[1780408936852,53.21,68588.69,0.0,-0.99081,1e-05,1.72134]
[1780408937859,53.21,68587.94,0.0,-0.99081,1e-05,1.72074]
[1780408939874,53.21,68580.04,0.0,-0.99086,1e-05,1.71238]
[1780408940881,53.21,68572.06,0.0,-0.99091,1e-05,1.70373]
[1780408941888,53.21,68578.4,0.0,-0.99087,1e-05,1.71107]
[1780408942895,53.21,68588.52,0.0,-0.9908,1e-05,1.72266]
[1780408943902,53.22,68585.86,0.0,-0.99081,1e-05,1.71992]
[1780408945916,53.22,68589.37,0.0,-0.99079,1e-05,1.72434]
[1780408946923,53.22,68600.13,0.0,-0.99071,1e-05,1.7367]
[1780408947930,53.22,68606.64,0.0,-0.99067,1e-05,1.74429]
[1780408948937,53.22,68605.21,0.0,-0.99068,1e-05,1.74287]
[1780408950951,53.22,68609.64,0.0,-0.99064,1e-05,1.7483]
[1780408951965,53.22,68613.39,0.0,-0.99062,1e-05,1.75168]
[1780408952599,53.22,68613.39,0.0,-0.99062,1e-05,1.75168]
[1780408952719,53.22,68613.39,0.0,-0.99062,1e-05,1.75168]
[1780408952964,53.23,68614.04,0.0,-0.99062,1e-05,1.7526]
[1780408954979,53.23,68623.13,0.0,-0.99055,1e-05,1.76334]
[1780408955986,53.23,68628.08,0.0,-0.99052,1e-05,1.76918]
[1780408956994,53.23,68635.49,0.0,-0.99047,1e-05,1.77785]
[1780408958001,53.23,68634.48,0.0,-0.99047,1e-05,1.77683]
[1780408959008,53.23,68639.49,0.0,-0.99044,1e-05,1.78275]
[1780408960024,53.23,68646.58,0.0,-0.99039,1e-05,1.79108]
[1780408961027,53.23,68645.75,0.0,-0.99039,1e-05,1.79023]
[1780408963042,53.23,68651.17,0.0,-0.99035,1e-05,1.79675]
[1780408965056,53.23,68646.19,0.0,-0.99039,1e-05,1.79119]
[1780408968077,53.24,68634.83,0.0,-0.99046,1e-05,1.77841]
[1780408969085,53.24,68617.76,0.0,-0.99058,1e-05,1.75897]
[1780408970092,53.24,68617.98,0.0,-0.99058,1e-05,1.75939]
[1780408971100,53.24,68619.82,0.0,-0.99056,1e-05,1.76166]
[1780408972106,53.24,68613.69,0.0,-0.9906,1e-05,1.75483]
[1780408973114,53.24,68609.92,0.0,-0.99063,1e-05,1.75071]
[1780408974126,53.24,68606.34,0.0,-0.99065,1e-05,1.74683]
[1780408975135,53.24,68599.39,0.0,-0.9907,1e-05,1.73914]
[1780408976141,53.24,68596.76,0.0,-0.99071,1e-05,1.73637]
[1780408977290,53.24,68596.76,0.0,-0.99071,1e-05,1.73637]
[1780408977407,53.24,68596.76,0.0,-0.99071,1e-05,1.73637]
[1780408977482,53.25,68596.4,0.0,-0.99071,1e-05,1.73638]
[1780408978155,53.25,68592.1,0.0,-0.99074,1e-05,1.73153]
[1780408979162,53.25,68590.29,0.0,-0.99075,1e-05,1.7297]
[1780408981176,53.25,68579.76,0.0,-0.99082,1e-05,1.7183]
[1780408982183,53.25,68576.33,0.0,-0.99084,1e-05,1.71468]
[1780408983190,53.25,68572.52,0.0,-0.99087,1e-05,1.71066]
[1780408984205,53.25,68570.69,0.0,-0.99088,1e-05,1.70887]
[1780408985206,53.25,68565.23,0.0,-0.99091,1e-05,1.70304]
[1780408986213,53.26,68562.92,0.0,-0.99093,1e-05,1.70073]
[1780408988227,53.26,68560.1,0.0,-0.99094,1e-05,1.69813]
[1780408989234,53.26,68558.35,0.0,-0.99095,1e-05,1.69646]
[1780408991248,53.26,68555.87,0.0,-0.99097,1e-05,1.69427]
[1780408995276,53.27,68550.82,0.0,-0.99099,1e-05,1.6898]
[1780408997291,53.27,68551.57,0.0,-0.99098,1e-05,1.6912]
[1780408998298,53.27,68556.46,0.0,-0.99095,1e-05,1.6969]
[1780408999305,53.28,68563.0,0.0,-0.9909,1e-05,1.70445]
[1780409000427,53.28,68565.7,0.0,-0.99088,1e-05,1.708]
[1780409001319,53.28,68568.83,0.0,-0.99086,1e-05,1.71149]
[1780409002326,53.28,68583.19,0.0,-0.99076,1e-05,1.72784]
[1780409003333,53.28,68586.23,0.0,-0.99074,1e-05,1.73152]
[1780409004340,53.28,68574.04,0.0,-0.99082,1e-05,1.71805]
[1780409005348,53.28,68564.78,0.0,-0.99088,1e-05,1.70793]
[1780409006355,53.29,68564.57,0.0,-0.99088,1e-05,1.70793]
[1780409007432,53.29,68552.23,0.0,-0.99096,1e-05,1.69448]
[1780409008370,53.29,68544.53,0.0,-0.99101,1e-05,1.68598]
[1780409009685,53.29,68543.33,0.0,-0.99102,1e-05,1.6852]
[1780409010383,53.29,68541.36,0.0,-0.99103,1e-05,1.68332]
[1780409015383,53.3,68540.47,0.0,-0.99103,1e-05,1.68248]
[1780409015470,53.3,68540.47,0.0,-0.99103,1e-05,1.68248]
[1780409015572,53.3,68541.99,0.0,-0.99102,1e-05,1.68445]
[1780409016425,53.3,68546.93,0.0,-0.99099,1e-05,1.69019]
[1780409019630,53.3,68547.52,0.0,-0.99098,1e-05,1.69141]
[1780409019719,53.3,68547.52,0.0,-0.99098,1e-05,1.69141]
[1780409021446,53.31,68547.3,0.0,-0.99098,1e-05,1.69173]
[1780409021469,53.31,68547.3,0.0,-0.99098,1e-05,1.69173]
[1780409021547,53.31,68555.02,0.0,-0.99093,1e-05,1.70056]
[1780409022994,53.31,68555.02,0.0,-0.99093,1e-05,1.70056]
[1780409023073,53.31,68552.88,0.0,-0.99094,1e-05,1.69872]
[1780409023221,53.31,68552.88,0.0,-0.99094,1e-05,1.69872]
[1780409023475,53.31,68548.65,0.0,-0.99096,1e-05,1.69403]
[1780409024837,53.31,68548.65,0.0,-0.99096,1e-05,1.69403]
[1780409024972,53.31,68548.65,0.0,-0.99096,1e-05,1.69403]
[1780409025073,53.32,68541.38,0.0,-0.99101,1e-05,1.68657]
[1780409026498,53.32,68539.21,0.0,-0.99102,1e-05,1.68446]
[1780409028512,53.32,68535.89,0.0,-0.99104,1e-05,1.68139]
[1780409029519,53.32,68529.2,0.0,-0.99108,1e-05,1.67435]
[1780409030546,53.32,68530.62,0.0,-0.99107,1e-05,1.67622]
[1780409031535,53.33,68536.27,0.0,-0.99103,1e-05,1.68273]
[1780409032542,53.33,68540.41,0.0,-0.991,1e-05,1.68758]
[1780409034314,53.33,68541.44,0.0,-0.99099,1e-05,1.68901]
[1780409034327,53.33,68541.44,0.0,-0.99099,1e-05,1.68901]
[1780409034350,53.33,68541.44,0.0,-0.99099,1e-05,1.68901]
[1780409034556,53.33,68549.43,0.0,-0.99094,1e-05,1.69813]
[1780409035563,53.33,68556.36,0.0,-0.99089,1e-05,1.70609]
[1780409036575,53.33,68556.91,0.0,-0.99089,1e-05,1.70695]
[1780409038308,53.33,68557.36,0.0,-0.99088,1e-05,1.70771]
[1780409038584,53.34,68557.07,0.0,-0.99088,1e-05,1.70764]
[1780409040598,53.34,68551.2,0.0,-0.99092,1e-05,1.70161]
[1780409041605,53.34,68552.5,0.0,-0.99091,1e-05,1.70332]
[1780409042614,53.34,68546.21,0.0,-0.99095,1e-05,1.6966]
[1780409043621,53.34,68545.32,0.0,-0.99095,1e-05,1.69589]
[1780409044628,53.34,68538.62,0.0,-0.991,1e-05,1.68875]
[1780409045488,53.34,68538.62,0.0,-0.991,1e-05,1.68875]
[1780409045720,53.34,68538.62,0.0,-0.991,1e-05,1.68875]
[1780409045801,53.35,68539.46,0.0,-0.99099,1e-05,1.68996]
[1780409046643,53.35,68532.81,0.0,-0.99103,1e-05,1.68292]
[1780409047649,53.35,68533.04,0.0,-0.99103,1e-05,1.68347]
[1780409048656,53.35,68527.74,0.0,-0.99106,1e-05,1.67794]
[1780409049663,53.35,68521.61,0.0,-0.9911,1e-05,1.67152]
[1780409050670,53.35,68523.93,0.0,-0.99108,1e-05,1.67437]
[1780409052684,53.36,68532.91,0.0,-0.99102,1e-05,1.68484]
[1780409053691,53.36,68532.54,0.0,-0.99102,1e-05,1.68472]
[1780409054698,53.36,68536.73,0.0,-0.99099,1e-05,1.68963]
[1780409055808,53.36,68536.73,0.0,-0.99099,1e-05,1.68963]
[1780409055971,53.36,68536.73,0.0,-0.99099,1e-05,1.68963]
[1780409056469,53.36,68536.05,0.0,-0.99099,1e-05,1.68944]
[1780409056712,53.36,68528.17,0.0,-0.99104,1e-05,1.68077]
[1780409059038,53.37,68526.53,0.0,-0.99105,1e-05,1.67925]
[1780409059076,53.37,68522.0,0.0,-0.99108,1e-05,1.67487]
[1780409059733,53.37,68525.74,0.0,-0.99105,1e-05,1.67897]
[1780409060438,53.37,68525.74,0.0,-0.99105,1e-05,1.67897]
[1780409064435,53.37,68528.07,0.0,-0.99103,1e-05,1.68272]
[1780409064768,53.38,68531.78,0.0,-0.991,1e-05,1.68709]
[1780409065775,53.38,68535.5,0.0,-0.99098,1e-05,1.69148]
[1780409067051,53.38,68535.5,0.0,-0.99098,1e-05,1.69148]
[1780409067152,53.38,68533.64,0.0,-0.99099,1e-05,1.68998]
[1780409067222,53.38,68533.64,0.0,-0.99099,1e-05,1.68998]
[1780409067790,53.38,68529.1,0.0,-0.99102,1e-05,1.68498]
[1780409069805,53.38,68525.31,0.0,-0.99104,1e-05,1.68137]
[1780409071819,53.39,68531.12,0.0,-0.991,1e-05,1.68728]
[1780409072540,53.39,68531.12,0.0,-0.991,1e-05,1.68728]
[1780409072719,53.39,68531.12,0.0,-0.991,1e-05,1.68728]
[1780409072826,53.39,68536.74,0.0,-0.99096,1e-05,1.69377]
[1780409073833,53.39,68537.13,0.0,-0.99096,1e-05,1.69448]
[1780409074840,53.39,68531.93,0.0,-0.99099,1e-05,1.68901]
[1780409075935,53.39,68531.93,0.0,-0.99099,1e-05,1.68901]
[1780409075970,53.39,68531.93,0.0,-0.99099,1e-05,1.68901]
[1780409076008,53.4,68530.8,0.0,-0.991,1e-05,1.6883]
[1780409076254,53.4,68530.8,0.0,-0.991,1e-05,1.6883]
[1780409076469,53.4,68530.8,0.0,-0.991,1e-05,1.6883]
[1780409080886,53.4,68527.51,0.0,-0.99101,1e-05,1.68579]
[1780409081646,53.4,68527.51,0.0,-0.99101,1e-05,1.68579]
[1780409081720,53.4,68527.51,0.0,-0.99101,1e-05,1.68579]
[1780409082900,53.4,68519.29,0.0,-0.99106,1e-05,1.67732]
[1780409084914,53.41,68517.6,0.0,-0.99107,1e-05,1.67605]
[1780409085456,53.41,68517.6,0.0,-0.99107,1e-05,1.67605]
[1780409085468,53.41,68517.6,0.0,-0.99107,1e-05,1.67605]
[1780409085921,53.41,68516.85,0.0,-0.99107,1e-05,1.67582]
[1780409088042,53.41,68518.01,0.0,-0.99106,1e-05,1.67709]
[1780409088049,53.41,68520.96,0.0,-0.99104,1e-05,1.68092]
[1780409088220,53.41,68520.96,0.0,-0.99104,1e-05,1.68092]
[1780409090956,53.42,68516.09,0.0,-0.99107,1e-05,1.67645]
[1780409091306,53.42,68516.09,0.0,-0.99107,1e-05,1.67645]
[1780409091469,53.42,68516.09,0.0,-0.99107,1e-05,1.67645]
[1780409095993,53.43,68511.81,0.0,-0.99108,1e-05,1.67325]
[1780409096580,53.43,68511.81,0.0,-0.99108,1e-05,1.67325]
[1780409096719,53.43,68511.81,0.0,-0.99108,1e-05,1.67325]
[1780409098007,53.43,68515.16,0.0,-0.99106,1e-05,1.67752]
[1780409099014,53.43,68524.83,0.0,-0.99099,1e-05,1.68844]
[1780409100025,53.43,68526.54,0.0,-0.99098,1e-05,1.6906]
[1780409101069,53.43,68526.54,0.0,-0.99098,1e-05,1.6906]
[1780409101219,53.43,68526.54,0.0,-0.99098,1e-05,1.6906]
[1780409101148,53.44,68521.74,0.0,-0.99101,1e-05,1.68559]
[1780409102036,53.44,68515.59,0.0,-0.99105,1e-05,1.67912]
[1780409103043,53.44,68514.84,0.0,-0.99105,1e-05,1.67859]
[1780409104088,53.44,68514.84,0.0,-0.99105,1e-05,1.67859]
[1780409105107,53.44,68521.94,0.0,-0.991,1e-05,1.68697]
[1780409106114,53.44,68520.98,0.0,-0.99101,1e-05,1.6862]
[1780409107950,53.44,68520.91,0.0,-0.99101,1e-05,1.6864]
[1780409109138,53.44,68517.37,0.0,-0.99103,1e-05,1.68199]
[1780409112159,53.44,68513.22,0.0,-0.99106,1e-05,1.67668]
[1780409114173,53.43,68509.62,0.0,-0.99109,1e-05,1.67226]
[1780409116376,53.43,68510.23,0.0,-0.99109,1e-05,1.67245]
[1780409116471,53.43,68510.23,0.0,-0.99109,1e-05,1.67245]
[1780409117194,53.43,68508.67,0.0,-0.9911,1e-05,1.67051]
[1780409119808,53.43,68508.79,0.0,-0.9911,1e-05,1.67018]
[1780409119972,53.43,68508.79,0.0,-0.9911,1e-05,1.67018]
[1780409120219,53.43,68517.16,0.0,-0.99105,1e-05,1.67911]
[1780409121226,53.43,68518.27,0.0,-0.99104,1e-05,1.68007]
[1780409122233,53.42,68513.64,0.0,-0.99108,1e-05,1.67475]
[1780409122914,53.42,68513.64,0.0,-0.99108,1e-05,1.67475]
[1780409122995,53.42,68513.64,0.0,-0.99108,1e-05,1.67475]
[1780409123081,53.42,68513.64,0.0,-0.99108,1e-05,1.67475]
[1780409123219,53.42,68513.64,0.0,-0.99108,1e-05,1.67475]
[1780409123240,53.42,68512.14,0.0,-0.99109,1e-05,1.67287]
[1780409128215,53.42,68512.14,0.0,-0.99109,1e-05,1.67216]
[1780409129973,53.42,68509.99,0.0,-0.99111,1e-05,1.66934]
[1780409130287,53.41,68509.88,0.0,-0.99111,1e-05,1.66877]
[1780409130469,53.41,68509.88,0.0,-0.99111,1e-05,1.66877]
[1780409130536,53.41,68508.85,0.0,-0.99112,1e-05,1.66764]
[1780409132303,53.41,68521.2,0.0,-0.99105,1e-05,1.67965]
[1780409133310,53.41,68521.61,0.0,-0.99104,1e-05,1.67985]
[1780409134904,53.41,68521.61,0.0,-0.99104,1e-05,1.67985]
[1780409134970,53.41,68521.61,0.0,-0.99104,1e-05,1.67985]
[1780409134985,53.41,68518.95,0.0,-0.99107,1e-05,1.67644]
[1780409137338,53.4,68527.31,0.0,-0.99101,1e-05,1.68513]
[1780409139124,53.4,68529.47,0.0,-0.991,1e-05,1.68753]
[1780409139352,53.4,68534.14,0.0,-0.99097,1e-05,1.69268]
[1780409140681,53.4,68534.14,0.0,-0.99097,1e-05,1.69268]
[1780409141366,53.4,68544.96,0.0,-0.9909,1e-05,1.70466]
[1780409142373,53.41,68546.4,0.0,-0.99089,1e-05,1.70651]
[1780409144390,53.41,68549.57,0.0,-0.99086,1e-05,1.71053]
[1780409146404,53.41,68552.89,0.0,-0.99084,1e-05,1.71471]
[1780409147413,53.41,68556.62,0.0,-0.99081,1e-05,1.71911]
[1780409149427,53.42,68559.75,0.0,-0.99079,1e-05,1.72306]
[1780409152448,53.42,68555.28,0.0,-0.99081,1e-05,1.71871]
[1780409153455,53.42,68548.72,0.0,-0.99086,1e-05,1.71162]
[1780409154462,53.42,68550.13,0.0,-0.99084,1e-05,1.71343]
[1780409155470,53.42,68557.55,0.0,-0.99079,1e-05,1.72195]
[1780409156477,53.42,68563.06,0.0,-0.99076,1e-05,1.72834]
[1780409157484,53.42,68568.16,0.0,-0.99072,1e-05,1.73428]
[1780409160547,53.43,68568.62,0.0,-0.99071,1e-05,1.7352]
[1780409160719,53.43,68568.62,0.0,-0.99071,1e-05,1.7352]
[1780409162520,53.43,68575.22,0.0,-0.99067,1e-05,1.74323]
[1780409163527,53.43,68581.21,0.0,-0.99062,1e-05,1.75019]
[1780409164538,53.43,68570.41,0.0,-0.9907,1e-05,1.73815]
[1780409165542,53.43,68567.51,0.0,-0.99072,1e-05,1.73507]
[1780409167555,53.44,68560.63,0.0,-0.99076,1e-05,1.72773]
[1780409168561,53.44,68561.2,0.0,-0.99075,1e-05,1.72858]
[1780409169570,53.44,68575.82,0.0,-0.99065,1e-05,1.74526]
[1780409170577,53.44,68573.56,0.0,-0.99067,1e-05,1.74288]
[1780409171584,53.44,68563.75,0.0,-0.99074,1e-05,1.73146]
[1780409172591,53.43,68562.37,0.0,-0.99075,1e-05,1.72956]
[1780409173530,53.43,68562.37,0.0,-0.99075,1e-05,1.72956]
[1780409173719,53.43,68562.37,0.0,-0.99075,1e-05,1.72956]
[1780409173997,53.43,68562.37,0.0,-0.99075,1e-05,1.72956]
[1780409174218,53.43,68562.37,0.0,-0.99075,1e-05,1.72956]
[1780409174072,53.43,68565.18,0.0,-0.99073,1e-05,1.73202]
[1780409174605,53.43,68569.37,0.0,-0.99071,1e-05,1.73673]
[1780409175612,53.43,68583.46,0.0,-0.99061,1e-05,1.7523]
[1780409176620,53.43,68583.58,0.0,-0.99061,1e-05,1.75205]
[1780409178634,53.42,68599.71,0.0,-0.99051,1e-05,1.76964]
[1780409179641,53.42,68600.04,0.0,-0.99051,1e-05,1.77016]
[1780409181655,53.42,68604.08,0.0,-0.99048,1e-05,1.77394]
[1780409184676,53.41,68607.93,0.0,-0.99046,1e-05,1.77707]
[1780409187697,53.4,68613.72,0.0,-0.99043,1e-05,1.78242]
[1780409188704,53.4,68611.21,0.0,-0.99045,1e-05,1.77909]
[1780409189711,53.4,68604.68,0.0,-0.9905,1e-05,1.77116]
[1780409190718,53.4,68602.67,0.0,-0.99052,1e-05,1.76843]
[1780409192732,53.39,68617.51,0.0,-0.99042,1e-05,1.78353]
[1780409193739,53.39,68622.0,0.0,-0.9904,1e-05,1.78826]
[1780409195753,53.39,68627.51,0.0,-0.99036,1e-05,1.79372]
[1780409199781,53.39,68627.54,0.0,-0.99036,1e-05,1.79358]
[1780409200788,53.39,68620.35,0.0,-0.99041,1e-05,1.78537]
[1780409201797,53.39,68610.35,0.0,-0.99048,1e-05,1.77398]
[1780409202803,53.38,68604.37,0.0,-0.99053,1e-05,1.76671]
[1780409203810,53.38,68604.22,0.0,-0.99053,1e-05,1.76668]
[1780409204817,53.39,68598.4,0.0,-0.99057,1e-05,1.76018]
[1780409205825,53.38,68591.05,0.0,-0.99062,1e-05,1.75142]
[1780409206831,53.38,68590.39,0.0,-0.99062,1e-05,1.75084]
[1780409208846,53.38,68596.77,0.0,-0.99058,1e-05,1.75733]
[1780409209856,53.38,68597.63,0.0,-0.99058,1e-05,1.75847]
[1780409210861,53.38,68589.43,0.0,-0.99063,1e-05,1.74876]
[1780409211868,53.38,68588.58,0.0,-0.99064,1e-05,1.74742]
[1780409213883,53.38,68603.51,0.0,-0.99054,1e-05,1.76477]
[1780409215896,53.38,68601.04,0.0,-0.99055,1e-05,1.76228]
[1780409218965,53.38,68603.17,0.0,-0.99054,1e-05,1.76502]
[1780409219219,53.38,68603.17,0.0,-0.99054,1e-05,1.76502]
[1780409219226,53.38,68609.32,0.0,-0.99049,1e-05,1.77236]
[1780409220933,53.38,68604.01,0.0,-0.99053,1e-05,1.76642]
[1780409221940,53.39,68609.29,0.0,-0.99049,1e-05,1.77261]
[1780409223362,53.39,68609.29,0.0,-0.99049,1e-05,1.77261]
[1780409223469,53.39,68608.52,0.0,-0.9905,1e-05,1.77188]
[1780409224361,53.39,68608.52,0.0,-0.9905,1e-05,1.77188]
[1780409224470,53.39,68607.46,0.0,-0.9905,1e-05,1.7708]
[1780409224961,53.39,68607.5,0.0,-0.9905,1e-05,1.77098]
[1780409226975,53.39,68594.84,0.0,-0.99059,1e-05,1.7568]
[1780409227982,53.39,68584.83,0.0,-0.99065,1e-05,1.74558]
[1780409228989,53.39,68577.92,0.0,-0.9907,1e-05,1.73793]
[1780409229996,53.39,68563.91,0.0,-0.99079,1e-05,1.72237]
[1780409231003,53.39,68555.9,0.0,-0.99084,1e-05,1.71361]
[1780409232016,53.39,68553.03,0.0,-0.99086,1e-05,1.71063]
[1780409233023,53.4,68563.3,0.0,-0.99079,1e-05,1.72234]
[1780409234027,53.4,68566.78,0.0,-0.99077,1e-05,1.72649]
[1780409235034,53.4,68572.93,0.0,-0.99072,1e-05,1.73362]
[1780409237048,53.4,68569.74,0.0,-0.99074,1e-05,1.73045]
[1780409242083,53.41,68574.47,0.0,-0.9907,1e-05,1.7368]
[1780409242729,53.41,68574.47,0.0,-0.9907,1e-05,1.7368]
[1780409242974,53.41,68574.47,0.0,-0.9907,1e-05,1.7368]
[1780409243090,53.41,68570.24,0.0,-0.99073,1e-05,1.73224]
[1780409244097,53.41,68573.54,0.0,-0.99071,1e-05,1.73615]
[1780409248125,53.41,68576.9,0.0,-0.99068,1e-05,1.74091]
[1780409248830,53.41,68576.9,0.0,-0.99068,1e-05,1.74091]
[1780409248971,53.41,68576.9,0.0,-0.99068,1e-05,1.74091]
[1780409249117,53.41,68576.9,0.0,-0.99068,1e-05,1.74091]
[1780409249220,53.41,68576.9,0.0,-0.99068,1e-05,1.74091]
[1780409249321,53.41,68576.83,0.0,-0.99068,1e-05,1.74102]
[1780409250139,53.41,68586.07,0.0,-0.99062,1e-05,1.75148]
[1780409251146,53.42,68589.16,0.0,-0.9906,1e-05,1.7541]
[1780409252153,53.42,68580.24,0.0,-0.99066,1e-05,1.74415]
[1780409253160,53.42,68569.74,0.0,-0.99073,1e-05,1.73265]
[1780409254167,53.42,68568.32,0.0,-0.99074,1e-05,1.73126]
[1780409255174,53.42,68564.37,0.0,-0.99076,1e-05,1.72682]
[1780409256181,53.42,68560.16,0.0,-0.99079,1e-05,1.72251]
[1780409258191,53.42,68562.41,0.0,-0.99077,1e-05,1.72525]
[1780409258222,53.42,68562.41,0.0,-0.99077,1e-05,1.72525]
[1780409264237,53.43,68562.87,0.0,-0.99076,1e-05,1.72726]
[1780409264871,53.43,68562.87,0.0,-0.99076,1e-05,1.72726]
[1780409264971,53.43,68562.87,0.0,-0.99076,1e-05,1.72726]
[1780409265407,53.43,68562.87,0.0,-0.99076,1e-05,1.72726]
[1780409265468,53.43,68562.87,0.0,-0.99076,1e-05,1.72726]
[1780409266251,53.43,68561.21,0.0,-0.99077,1e-05,1.72581]
[1780409269272,53.44,68549.6,0.0,-0.99084,1e-05,1.71347]
[1780409270279,53.44,68548.72,0.0,-0.99085,1e-05,1.71272]
[1780409271950,53.44,68549.57,0.0,-0.99084,1e-05,1.7139]
[1780409271972,53.44,68549.57,0.0,-0.99084,1e-05,1.7139]
[1780409276009,53.44,68547.46,0.0,-0.99085,1e-05,1.71247]
[1780409276220,53.44,68547.46,0.0,-0.99085,1e-05,1.71247]
[1780409276325,53.45,68541.5,0.0,-0.99089,1e-05,1.70608]
[1780409277329,53.45,68536.56,0.0,-0.99092,1e-05,1.70085]
[1780409278336,53.45,68533.22,0.0,-0.99094,1e-05,1.6974]
[1780409279343,53.45,68520.35,0.0,-0.99102,1e-05,1.68348]
[1780409280350,53.45,68513.98,0.0,-0.99106,1e-05,1.67678]
[1780409281357,53.45,68511.69,0.0,-0.99107,1e-05,1.67457]
[1780409282364,53.45,68505.55,0.0,-0.99111,1e-05,1.66816]
[1780409283371,53.46,68503.26,0.0,-0.99112,1e-05,1.66597]
[1780409284390,53.46,68496.34,0.0,-0.99117,1e-05,1.65876]
[1780409285391,53.46,68488.76,0.0,-0.99121,1e-05,1.65088]
[1780409286399,53.46,68482.01,0.0,-0.99126,1e-05,1.64393]
[1780409287406,53.46,68476.48,0.0,-0.99129,1e-05,1.63833]
[1780409288413,53.47,68480.93,0.0,-0.99126,1e-05,1.64348]
[1780409291434,53.47,68486.78,0.0,-0.99121,1e-05,1.65084]
[1780409293449,53.48,68483.87,0.0,-0.99123,1e-05,1.64838]
[1780409295464,53.48,68480.79,0.0,-0.99124,1e-05,1.64574]
[1780409299493,53.49,68477.37,0.0,-0.99126,1e-05,1.64344]
[1780409299534,53.49,68477.37,0.0,-0.99126,1e-05,1.64344]
[1780409302514,53.49,68445.7,0.0,-0.99145,1e-05,1.61068]
[1780409303259,53.49,68445.7,0.0,-0.99145,1e-05,1.61068]
[1780409303521,53.5,68446.95,0.0,-0.99144,1e-05,1.61241]
[1780409304529,53.5,68451.55,0.0,-0.99141,1e-05,1.61769]
[1780409305536,53.5,68463.04,0.0,-0.99134,1e-05,1.63034]
[1780409306567,53.5,68456.46,0.0,-0.99137,1e-05,1.62368]
[1780409307550,53.5,68456.08,0.0,-0.99137,1e-05,1.62366]
[1780409309181,53.51,68452.98,0.0,-0.99139,1e-05,1.62074]
[1780409310575,53.51,68466.8,0.0,-0.9913,1e-05,1.63628]
[1780409311582,53.51,68480.01,0.0,-0.99122,1e-05,1.64983]
[1780409312589,53.51,68480.98,0.0,-0.99121,1e-05,1.65121]
[1780409314603,53.52,68486.59,0.0,-0.99117,1e-05,1.65795]
[1780409317624,53.52,68490.15,0.0,-0.99114,1e-05,1.66279]
[1780409318631,53.53,68486.29,0.0,-0.99116,1e-05,1.65892]
[1780409319645,53.53,68481.49,0.0,-0.99119,1e-05,1.65404]
[1780409320650,53.53,68473.01,0.0,-0.99125,1e-05,1.64522]
[1780409321657,53.53,68458.4,0.0,-0.99134,1e-05,1.62989]
[1780409322664,53.53,68455.3,0.0,-0.99135,1e-05,1.62695]
[1780409324678,53.54,68460.41,0.0,-0.99132,1e-05,1.63317]
[1780409327699,53.54,68456.39,0.0,-0.99134,1e-05,1.62996]
[1780409329713,53.55,68459.35,0.0,-0.99131,1e-05,1.63387]
[1780409331727,53.55,68449.91,0.0,-0.99137,1e-05,1.62452]
[1780409332734,53.55,68446.05,0.0,-0.99139,1e-05,1.62079]
[1780409333741,53.56,68440.3,0.0,-0.99142,1e-05,1.61507]
[1780409334749,53.56,68432.41,0.0,-0.99147,1e-05,1.60711]
[1780409335754,53.56,68430.45,0.0,-0.99148,1e-05,1.60545]
[1780409339797,53.57,68424.33,0.0,-0.99151,1e-05,1.60064]
[1780409340792,53.57,68417.81,0.0,-0.99155,1e-05,1.5942]
[1780409341826,53.58,68420.02,0.0,-0.99153,1e-05,1.59695]
[1780409343067,53.58,68420.02,0.0,-0.99153,1e-05,1.59695]
[1780409343165,53.58,68411.06,0.0,-0.99158,1e-05,1.58799]
[1780409343825,53.58,68404.19,0.0,-0.99162,1e-05,1.58125]
[1780409344834,53.58,68398.07,0.0,-0.99166,1e-05,1.57533]
[1780409345841,53.59,68394.63,0.0,-0.99168,1e-05,1.57222]
[1780409346885,53.59,68394.63,0.0,-0.99168,1e-05,1.57222]
[1780409347855,53.59,68400.31,0.0,-0.99164,1e-05,1.57905]
[1780409349869,53.6,68393.95,0.0,-0.99167,1e-05,1.57335]
[1780409352890,53.6,68398.16,0.0,-0.99163,1e-05,1.5791]
[1780409354903,53.61,68401.0,0.0,-0.99161,1e-05,1.58297]
[1780409356918,53.61,68409.64,0.0,-0.99155,1e-05,1.59289]
[1780409357925,53.62,68411.06,0.0,-0.99154,1e-05,1.5948]
[1780409358932,53.62,68416.57,0.0,-0.99151,1e-05,1.60102]
[1780409359939,53.62,68421.62,0.0,-0.99147,1e-05,1.60675]
[1780409361954,53.63,68413.98,0.0,-0.99151,1e-05,1.59952]
[1780409362961,53.63,68411.84,0.0,-0.99152,1e-05,1.59769]
[1780409364976,53.63,68418.22,0.0,-0.99148,1e-05,1.60471]
[1780409367531,53.64,68422.07,0.0,-0.99145,1e-05,1.60998]
[1780409371960,53.64,68420.24,0.0,-0.99146,1e-05,1.60824]
[1780409371975,53.64,68420.24,0.0,-0.99146,1e-05,1.60824]
[1780409372438,53.64,68420.24,0.0,-0.99146,1e-05,1.60824]
[1780409372469,53.64,68420.24,0.0,-0.99146,1e-05,1.60824]
[1780409372540,53.65,68421.91,0.0,-0.99145,1e-05,1.6108]
[1780409374040,53.65,68416.53,0.0,-0.99148,1e-05,1.60499]
[1780409375048,53.65,68414.3,0.0,-0.99149,1e-05,1.60252]
[1780409375658,53.65,68414.3,0.0,-0.99149,1e-05,1.60252]
[1780409375719,53.65,68414.3,0.0,-0.99149,1e-05,1.60252]
[1780409379278,53.65,68413.75,0.0,-0.9915,1e-05,1.60212]
[1780409379469,53.65,68413.75,0.0,-0.9915,1e-05,1.60212]
[1780409379526,53.65,68413.75,0.0,-0.9915,1e-05,1.60212]
[1780409379540,53.65,68412.15,0.0,-0.99151,1e-05,1.60021]
[1780409379720,53.65,68412.15,0.0,-0.99151,1e-05,1.60021]
[1780409381090,53.65,68417.96,0.0,-0.99147,1e-05,1.60621]
[1780409383254,53.65,68417.28,0.0,-0.99148,1e-05,1.60537]
[1780409383314,53.65,68408.19,0.0,-0.99153,1e-05,1.59581]
[1780409384114,53.64,68401.08,0.0,-0.99158,1e-05,1.58814]
[1780409385121,53.65,68401.83,0.0,-0.99157,1e-05,1.58936]
[1780409387219,53.65,68401.21,0.0,-0.99158,1e-05,1.58862]
[1780409388142,53.65,68405.86,0.0,-0.99155,1e-05,1.59331]
[1780409391163,53.65,68399.02,0.0,-0.99159,1e-05,1.58692]
[1780409392170,53.65,68392.48,0.0,-0.99162,1e-05,1.58054]
[1780409393186,53.66,68381.2,0.0,-0.99169,1e-05,1.56929]
[1780409394192,53.65,68371.25,0.0,-0.99175,1e-05,1.55897]
[1780409395199,53.65,68366.34,0.0,-0.99178,1e-05,1.55389]
[1780409397220,53.65,68359.01,0.0,-0.99183,1e-05,1.54633]
[1780409398010,53.65,68359.01,0.0,-0.99183,1e-05,1.54633]
[1780409398249,53.65,68348.07,0.0,-0.99189,1e-05,1.53517]
[1780409399233,53.66,68335.92,0.0,-0.99196,1e-05,1.52338]
[1780409400263,53.66,68330.86,0.0,-0.99199,1e-05,1.51882]
[1780409401275,53.66,68330.86,0.0,-0.99199,1e-05,1.51882]
[1780409401357,53.66,68342.51,0.0,-0.99192,1e-05,1.53059]
[1780409402316,53.66,68338.21,0.0,-0.99194,1e-05,1.52624]
[1780409403309,53.66,68329.92,0.0,-0.99199,1e-05,1.51791]
[1780409404313,53.66,68343.63,0.0,-0.99191,1e-05,1.5323]
[1780409405322,53.67,68338.43,0.0,-0.99193,1e-05,1.5281]
[1780409408360,53.68,68346.95,0.0,-0.99187,1e-05,1.53835]
[1780409409362,53.68,68342.74,0.0,-0.99189,1e-05,1.53459]
[1780409410371,53.69,68347.65,0.0,-0.99186,1e-05,1.54051]
[1780409411377,53.69,68362.09,0.0,-0.99177,1e-05,1.55621]
[1780409412384,53.7,68362.05,0.0,-0.99176,1e-05,1.55665]
[1780409414399,53.7,68347.74,0.0,-0.99184,1e-05,1.54297]
[1780409415406,53.71,68340.96,0.0,-0.99188,1e-05,1.53657]
[1780409416414,53.71,68342.63,0.0,-0.99187,1e-05,1.53878]
[1780409417426,53.71,68339.79,0.0,-0.99188,1e-05,1.5364]
[1780409418428,53.71,68334.03,0.0,-0.99191,1e-05,1.53107]
[1780409419435,53.72,68337.47,0.0,-0.99189,1e-05,1.53508]
[1780409422456,53.73,68332.52,0.0,-0.99191,1e-05,1.5316]
[1780409423478,53.73,68318.12,0.0,-0.99199,1e-05,1.51759]
[1780409424471,53.73,68304.16,0.0,-0.99208,1e-05,1.5036]
[1780409425287,53.73,68304.16,0.0,-0.99208,1e-05,1.5036]
[1780409425477,53.74,68300.86,0.0,-0.99209,1e-05,1.50141]
[1780409428504,53.74,68303.25,0.0,-0.99207,1e-05,1.50492]
[1780409428562,53.75,68299.67,0.0,-0.99208,1e-05,1.50191]
[1780409430535,53.75,68289.71,0.0,-0.99214,1e-05,1.49312]
[1780409431539,53.76,68279.33,0.0,-0.9922,1e-05,1.48247]
[1780409432550,53.76,68276.06,0.0,-0.99221,1e-05,1.47984]
[1780409433757,53.76,68276.06,0.0,-0.99221,1e-05,1.47984]
[1780409433564,53.76,68279.24,0.0,-0.99219,1e-05,1.48357]
[1780409434574,53.76,68271.18,0.0,-0.99224,1e-05,1.47563]
[1780409435580,53.77,68267.9,0.0,-0.99225,1e-05,1.47361]
[1780409436587,53.77,68263.82,0.0,-0.99227,1e-05,1.47021]
[1780409437615,53.77,68263.82,0.0,-0.99227,1e-05,1.47021]
[1780409437716,53.78,68258.92,0.0,-0.99229,1e-05,1.46603]
[1780409438983,53.78,68256.95,0.0,-0.9923,1e-05,1.46472]
[1780409439609,53.82,68250.66,0.0,-0.9923,1e-05,1.46473]
[1780409440618,53.82,68235.51,0.0,-0.99238,1e-05,1.45062]
[1780409441624,53.86,68235.41,0.0,-0.99235,1e-05,1.45688]
[1780409442631,53.9,68228.49,0.0,-0.99235,1e-05,1.4564]
[1780409442906,53.9,68228.49,0.0,-0.99235,1e-05,1.4564]
[1780409443638,53.94,68229.44,0.0,-0.9923,1e-05,1.46355]
[1780409444646,53.98,68237.06,0.0,-0.99222,1e-05,1.47709]
[1780409445655,53.98,68229.63,0.0,-0.99226,1e-05,1.47042]
[1780409446662,54.02,68223.39,0.0,-0.99226,1e-05,1.4703]
[1780409447672,54.05,68221.1,0.0,-0.99224,1e-05,1.47404]
[1780409449580,54.09,68219.02,0.0,-0.99222,1e-05,1.47791]
[1780409449698,54.13,68209.93,0.0,-0.99223,1e-05,1.47485]
[1780409450697,54.16,68220.61,0.0,-0.99214,1e-05,1.49121]
[1780409451705,54.16,68222.59,0.0,-0.99212,1e-05,1.49373]
[1780409453406,54.17,68222.64,0.0,-0.99212,1e-05,1.49434]
[1780409453720,54.17,68233.48,0.0,-0.99205,1e-05,1.50562]
[1780409454745,54.18,68252.82,0.0,-0.99194,1e-05,1.52545]
[1780409455741,54.18,68275.73,0.0,-0.9918,1e-05,1.54908]
[1780409456743,54.18,68280.01,0.0,-0.99177,1e-05,1.5539]
[1780409457360,54.18,68280.01,0.0,-0.99177,1e-05,1.5539]
[1780409457752,54.18,68276.09,0.0,-0.99179,1e-05,1.55038]
[1780409458758,54.19,68271.5,0.0,-0.99181,1e-05,1.54619]
[1780409460792,54.19,68293.86,0.0,-0.99167,1e-05,1.56994]
[1780409461836,54.19,68277.67,0.0,-0.99177,1e-05,1.55384]
[1780409463373,54.19,68277.67,0.0,-0.99177,1e-05,1.55384]
[1780409463375,54.2,68265.68,0.0,-0.99184,1e-05,1.54214]
[1780409463815,54.2,68251.91,0.0,-0.99192,1e-05,1.52874]
[1780409464833,54.2,68241.37,0.0,-0.99198,1e-05,1.51869]
[1780409465839,54.21,68243.15,0.0,-0.99196,1e-05,1.52098]
[1780409467178,54.21,68243.15,0.0,-0.99196,1e-05,1.52098]
[1780409467267,54.21,68251.42,0.0,-0.99191,1e-05,1.53029]
[1780409467845,54.21,68255.33,0.0,-0.99188,1e-05,1.53422]
[1780409468852,54.22,68264.4,0.0,-0.99183,1e-05,1.54387]
[1780409469908,54.22,68283.03,0.0,-0.99171,1e-05,1.56331]
[1780409470880,54.22,68285.95,0.0,-0.99169,1e-05,1.56678]
[1780409472154,54.22,68285.95,0.0,-0.99169,1e-05,1.56678]
[1780409472214,54.22,68285.43,0.0,-0.99169,1e-05,1.56669]
[1780409472896,54.23,68293.67,0.0,-0.99164,1e-05,1.57558]
[1780409474974,54.23,68338.61,0.0,-0.99136,1e-05,1.62323]
[1780409476156,54.23,68338.61,0.0,-0.99136,1e-05,1.62323]
[1780409476222,54.26,68383.16,0.0,-0.99105,1e-05,1.67503]
[1780409476928,54.27,68401.12,0.0,-0.99091,1e-05,1.69793]
[1780409478216,54.27,68401.12,0.0,-0.99091,1e-05,1.69793]
[1780409478259,54.28,68419.27,0.0,-0.99079,1e-05,1.71809]
[1780409478946,54.28,68441.16,0.0,-0.99064,1e-05,1.74257]
[1780409480552,54.28,68441.16,0.0,-0.99064,1e-05,1.74257]
[1780409480652,54.28,68450.98,0.0,-0.99058,1e-05,1.75373]
[1780409480962,54.28,68451.61,0.0,-0.99057,1e-05,1.75458]
[1780409482439,54.28,68451.61,0.0,-0.99057,1e-05,1.75458]
[1780409482510,54.28,68439.47,0.0,-0.99065,1e-05,1.74125]
[1780409482980,54.28,68430.67,0.0,-0.99071,1e-05,1.73147]
[1780409483997,54.28,68420.07,0.0,-0.99078,1e-05,1.71989]
[1780409485528,54.28,68420.07,0.0,-0.99078,1e-05,1.71989]
[1780409485623,54.28,68400.07,0.0,-0.99091,1e-05,1.69829]
[1780409486011,54.28,68395.97,0.0,-0.99094,1e-05,1.69382]
[1780409487027,54.28,68402.59,0.0,-0.99089,1e-05,1.70126]
[1780409488035,54.3,68405.36,0.0,-0.99086,1e-05,1.70652]
[1780409489043,54.31,68401.95,0.0,-0.99087,1e-05,1.70485]
[1780409491074,54.31,68406.86,0.0,-0.99084,1e-05,1.71]
[1780409492081,54.32,68400.22,0.0,-0.99088,1e-05,1.70336]
[1780409494554,54.32,68397.52,0.0,-0.99089,1e-05,1.70104]
[1780409494593,54.33,68388.47,0.0,-0.99094,1e-05,1.69245]
[1780409495102,54.33,68378.95,0.0,-0.991,1e-05,1.68212]
[1780409496109,54.33,68375.18,0.0,-0.99102,1e-05,1.6787]
[1780409497116,54.33,68369.41,0.0,-0.99106,1e-05,1.67314]
[1780409498536,54.33,68369.41,0.0,-0.99106,1e-05,1.67314]
[1780409498575,54.35,68362.5,0.0,-0.99109,1e-05,1.6684]
[1780409499130,54.37,68358.77,0.0,-0.99109,1e-05,1.66703]
[1780409500137,54.37,68364.67,0.0,-0.99106,1e-05,1.67338]
[1780409502151,54.41,68358.64,0.0,-0.99105,1e-05,1.67448]
[1780409504165,54.42,68355.58,0.0,-0.99105,1e-05,1.67368]
[1780409505189,54.44,68346.3,0.0,-0.9911,1e-05,1.66611]
[1780409506180,54.44,68343.17,0.0,-0.99111,1e-05,1.66327]
[1780409507189,54.44,68334.39,0.0,-0.99117,1e-05,1.65415]
[1780409508196,54.44,68336.93,0.0,-0.99115,1e-05,1.65715]
[1780409509205,54.44,68341.15,0.0,-0.99112,1e-05,1.66194]
[1780409510211,54.44,68346.32,0.0,-0.99109,1e-05,1.66748]
[1780409511218,54.45,68349.08,0.0,-0.99107,1e-05,1.67097]
[1780409516331,54.49,68351.66,0.0,-0.991,1e-05,1.68134]
[1780409516355,54.49,68362.41,0.0,-0.99094,1e-05,1.69298]
[1780409517261,54.5,68366.0,0.0,-0.9909,1e-05,1.69941]
[1780409520282,54.52,68373.67,0.0,-0.99083,1e-05,1.71]
[1780409521031,54.52,68373.67,0.0,-0.99083,1e-05,1.71]
[1780409521289,54.52,68368.48,0.0,-0.99087,1e-05,1.70453]
[1780409524887,54.53,68367.68,0.0,-0.99086,1e-05,1.70599]
[1780409527335,54.54,68372.94,0.0,-0.99081,1e-05,1.71422]
[1780409528342,54.55,68365.72,0.0,-0.99085,1e-05,1.7065]
[1780409529349,54.55,68365.1,0.0,-0.99086,1e-05,1.70602]
[1780409531463,54.55,68365.22,0.0,-0.99085,1e-05,1.70634]
[1780409534802,54.55,68365.59,0.0,-0.99085,1e-05,1.70731]
[1780409538417,54.56,68369.08,0.0,-0.99082,1e-05,1.71206]
[1780409541452,54.56,68372.17,0.0,-0.9908,1e-05,1.71597]
[1780409542632,54.56,68372.17,0.0,-0.9908,1e-05,1.71597]
[1780409542693,54.56,68395.01,0.0,-0.99064,1e-05,1.74132]
[1780409543474,54.57,68417.81,0.0,-0.99048,1e-05,1.76804]
[1780409544478,54.57,68440.09,0.0,-0.99033,1e-05,1.79328]
[1780409545485,54.57,68446.83,0.0,-0.99028,1e-05,1.80098]
[1780409546388,54.57,68446.83,0.0,-0.99028,1e-05,1.80098]
[1780409546492,54.57,68448.53,0.0,-0.99027,1e-05,1.80295]
[1780409548507,54.57,68454.78,0.0,-0.99023,1e-05,1.81013]
[1780409549514,54.57,68466.57,0.0,-0.99015,1e-05,1.82366]
[1780409550108,54.57,68466.57,0.0,-0.99015,1e-05,1.82366]
[1780409550521,54.57,68477.34,0.0,-0.99007,1e-05,1.83608]
[1780409551528,54.57,68477.41,0.0,-0.99008,1e-05,1.835]
[1780409552535,54.57,68474.26,0.0,-0.9901,1e-05,1.83133]
[1780409554046,54.57,68474.67,0.0,-0.9901,1e-05,1.83177]
[1780409557570,54.57,68471.22,0.0,-0.99012,1e-05,1.82768]
[1780409558577,54.57,68465.51,0.0,-0.99016,1e-05,1.82108]
[1780409559585,54.57,68469.38,0.0,-0.99014,1e-05,1.82552]
[1780409560597,54.57,68480.96,0.0,-0.99006,1e-05,1.83888]
[1780409561603,54.57,68478.68,0.0,-0.99007,1e-05,1.8362]
[1780409562906,54.57,68475.13,0.0,-0.9901,1e-05,1.83206]
[1780409564624,54.57,68469.56,0.0,-0.99014,1e-05,1.82557]
[1780409567645,54.57,68468.41,0.0,-0.99014,1e-05,1.8242]
[1780409568651,54.57,68475.59,0.0,-0.99009,1e-05,1.83247]
[1780409569659,54.57,68477.19,0.0,-0.99008,1e-05,1.83429]
[1780409571676,54.56,68482.22,0.0,-0.99005,1e-05,1.84004]
[1780409572242,54.56,68482.22,0.0,-0.99005,1e-05,1.84004]
[1780409572681,54.56,68489.86,0.0,-0.98999,1e-05,1.84892]
[1780409573688,54.56,68492.72,0.0,-0.98997,1e-05,1.8522]
[1780409574700,54.56,68498.05,0.0,-0.98994,1e-05,1.85836]
[1780409575526,54.56,68498.05,0.0,-0.98994,1e-05,1.85836]
[1780409575714,54.56,68503.81,0.0,-0.9899,1e-05,1.86504]
[1780409576755,54.56,68511.02,0.0,-0.98985,1e-05,1.8735]
[1780409578774,54.56,68538.65,0.0,-0.98965,1e-05,1.90605]
[1780409579160,54.56,68538.65,0.0,-0.98965,1e-05,1.90605]
[1780409579787,54.56,68565.41,0.0,-0.98946,1e-05,1.93707]
[1780409580791,54.56,68568.56,0.0,-0.98944,1e-05,1.94071]
[1780409581892,54.56,68568.56,0.0,-0.98944,1e-05,1.94071]
[1780409581956,54.55,68562.41,0.0,-0.98948,1e-05,1.93284]
[1780409582816,54.55,68551.75,0.0,-0.98956,1e-05,1.92002]
[1780409583825,54.55,68538.84,0.0,-0.98966,1e-05,1.90438]
[1780409584830,54.55,68541.47,0.0,-0.98964,1e-05,1.90717]
[1780409585837,54.55,68550.33,0.0,-0.98958,1e-05,1.9176]
[1780409586403,54.55,68550.33,0.0,-0.98958,1e-05,1.9176]
[1780409586846,54.55,68562.13,0.0,-0.98949,1e-05,1.9316]
[1780409587853,54.55,68573.59,0.0,-0.98941,1e-05,1.94524]
[1780409588860,54.55,68572.25,0.0,-0.98942,1e-05,1.94338]
[1780409589868,54.55,68563.42,0.0,-0.98949,1e-05,1.93248]
[1780409590352,54.55,68563.42,0.0,-0.98949,1e-05,1.93248]
[1780409590875,54.54,68560.67,0.0,-0.98951,1e-05,1.92896]
[1780409591882,54.54,68554.21,0.0,-0.98956,1e-05,1.92099]
[1780409592893,54.54,68546.26,0.0,-0.98962,1e-05,1.91128]
[1780409593896,54.54,68546.67,0.0,-0.98961,1e-05,1.9116]
[1780409594903,54.54,68550.48,0.0,-0.98959,1e-05,1.91599]
[1780409595910,54.54,68559.41,0.0,-0.98952,1e-05,1.92653]
[1780409596929,54.54,68557.92,0.0,-0.98954,1e-05,1.92454]
[1780409600950,54.54,68548.94,0.0,-0.98961,1e-05,1.91298]
[1780409601957,54.53,68545.23,0.0,-0.98963,1e-05,1.90838]
[1780409602990,54.53,68533.32,0.0,-0.98972,1e-05,1.89403]
[1780409603984,54.53,68523.35,0.0,-0.98979,1e-05,1.88209]
[1780409604993,54.53,68523.71,0.0,-0.98979,1e-05,1.8824]
[1780409606000,54.53,68529.52,0.0,-0.98975,1e-05,1.88915]
[1780409608020,54.53,68525.64,0.0,-0.98978,1e-05,1.8843]
[1780409610031,54.53,68523.25,0.0,-0.9898,1e-05,1.88124]
[1780409615066,54.53,68519.11,0.0,-0.98984,1e-05,1.87467]
[1780409617080,54.52,68514.65,0.0,-0.98987,1e-05,1.86923]
[1780409618087,54.52,68510.68,0.0,-0.9899,1e-05,1.86447]
[1780409621108,54.52,68507.06,0.0,-0.98993,1e-05,1.85999]
[1780409623122,54.52,68502.39,0.0,-0.98996,1e-05,1.85439]
[1780409625136,54.52,68509.66,0.0,-0.98991,1e-05,1.86276]
[1780409626143,54.52,68511.48,0.0,-0.9899,1e-05,1.86481]
[1780409628157,54.52,68504.4,0.0,-0.98995,1e-05,1.85636]
[1780409631178,54.52,68510.27,0.0,-0.98991,1e-05,1.86239]
[1780409632185,54.51,68514.44,0.0,-0.98989,1e-05,1.8665]
[1780409633168,54.51,68514.44,0.0,-0.98989,1e-05,1.8665]
[1780409633221,54.51,68514.44,0.0,-0.98989,1e-05,1.8665]
[1780409634060,54.51,68514.44,0.0,-0.98989,1e-05,1.8665]
[1780409634224,54.51,68513.88,0.0,-0.9899,1e-05,1.86499]
[1780409634293,54.51,68512.91,0.0,-0.98991,1e-05,1.86377]
[1780409635207,54.51,68509.98,0.0,-0.98993,1e-05,1.86025]
[1780409637221,54.51,68512.95,0.0,-0.98991,1e-05,1.86358]
[1780409638455,54.51,68512.95,0.0,-0.98991,1e-05,1.86358]
[1780409638470,54.51,68512.95,0.0,-0.98991,1e-05,1.86358]
[1780409642630,54.5,68512.55,0.0,-0.98991,1e-05,1.8628]
[1780409642720,54.5,68512.55,0.0,-0.98991,1e-05,1.8628]
[1780409644036,54.5,68510.97,0.0,-0.98993,1e-05,1.86016]
[1780409644088,54.5,68507.63,0.0,-0.98996,1e-05,1.85546]
[1780409644221,54.5,68507.63,0.0,-0.98996,1e-05,1.85546]
[1780409644284,54.5,68510.39,0.0,-0.98994,1e-05,1.85868]
[1780409646999,54.5,68510.83,0.0,-0.98993,1e-05,1.85913]
[1780409647222,54.49,68510.41,0.0,-0.98994,1e-05,1.85787]
[1780409649319,54.48,68504.15,0.0,-0.98999,1e-05,1.84927]
[1780409650628,54.48,68504.15,0.0,-0.98999,1e-05,1.84927]
[1780409650720,54.48,68504.15,0.0,-0.98999,1e-05,1.84927]
[1780409651231,54.48,68503.6,0.0,-0.99,1e-05,1.84853]
[1780409651470,54.48,68503.6,0.0,-0.99,1e-05,1.84853]
[1780409651572,54.48,68506.84,0.0,-0.98998,1e-05,1.85231]
[1780409653406,54.48,68509.09,0.0,-0.98996,1e-05,1.85487]
[1780409653470,54.48,68509.09,0.0,-0.98996,1e-05,1.85487]
[1780409656506,54.48,68508.63,0.0,-0.98996,1e-05,1.85415]
[1780409656722,54.48,68508.63,0.0,-0.98996,1e-05,1.85415]
[1780409656814,54.48,68508.63,0.0,-0.98996,1e-05,1.85415]
[1780409656972,54.48,68508.63,0.0,-0.98996,1e-05,1.85415]
[1780409657073,54.48,68511.64,0.0,-0.98994,1e-05,1.85753]
[1780409657375,54.48,68515.6,0.0,-0.98992,1e-05,1.86217]
[1780409658383,54.48,68519.67,0.0,-0.98989,1e-05,1.86686]
[1780409659390,54.48,68525.12,0.0,-0.98985,1e-05,1.8724]
[1780409660500,54.48,68525.12,0.0,-0.98985,1e-05,1.8724]
[1780409660720,54.48,68525.12,0.0,-0.98985,1e-05,1.8724]
[1780409660768,54.48,68527.86,0.0,-0.98983,1e-05,1.87553]
[1780409661405,54.48,68520.04,0.0,-0.98989,1e-05,1.86623]
[1780409662411,54.47,68513.12,0.0,-0.98995,1e-05,1.85726]
[1780409663418,54.47,68510.0,0.0,-0.98997,1e-05,1.85354]
[1780409664545,54.47,68510.0,0.0,-0.98997,1e-05,1.85354]
[1780409664720,54.47,68510.0,0.0,-0.98997,1e-05,1.85354]
[1780409664821,54.47,68506.71,0.0,-0.98999,1e-05,1.84958]
[1780409665659,54.47,68506.71,0.0,-0.98999,1e-05,1.84958]
[1780409665720,54.47,68506.71,0.0,-0.98999,1e-05,1.84958]
[1780409665760,54.47,68508.44,0.0,-0.98998,1e-05,1.8516]
[1780409668453,54.47,68511.26,0.0,-0.98996,1e-05,1.85472]
[1780409669460,54.47,68518.85,0.0,-0.98991,1e-05,1.86354]
[1780409670467,54.47,68520.28,0.0,-0.9899,1e-05,1.86514]
[1780409671512,54.47,68520.28,0.0,-0.9899,1e-05,1.86514]
[1780409671720,54.47,68520.28,0.0,-0.9899,1e-05,1.86514]
[1780409671822,54.47,68523.26,0.0,-0.98988,1e-05,1.86733]
[1780409675316,54.47,68524.25,0.0,-0.98988,1e-05,1.86831]
[1780409675461,54.47,68524.25,0.0,-0.98988,1e-05,1.86831]
[1780409675471,54.47,68524.25,0.0,-0.98988,1e-05,1.86831]
[1780409675502,54.47,68523.1,0.0,-0.98989,1e-05,1.86687]
[1780409679141,54.46,68523.85,0.0,-0.98988,1e-05,1.86758]
[1780409679219,54.46,68523.62,0.0,-0.98988,1e-05,1.86722]
[1780409680536,54.46,68522.51,0.0,-0.98989,1e-05,1.86583]
[1780409680721,54.46,68522.51,0.0,-0.98989,1e-05,1.86583]
[1780409680813,54.46,68522.49,0.0,-0.98989,1e-05,1.86564]
[1780409683558,54.46,68525.73,0.0,-0.98987,1e-05,1.86927]
[1780409684544,54.46,68525.73,0.0,-0.98987,1e-05,1.86927]
[1780409684722,54.46,68525.73,0.0,-0.98987,1e-05,1.86927]
[1780409687597,54.46,68509.41,0.0,-0.98999,1e-05,1.8498]
[1780409688604,54.46,68512.97,0.0,-0.98997,1e-05,1.8539]
[1780409689597,54.46,68512.97,0.0,-0.98997,1e-05,1.8539]
[1780409689724,54.46,68512.97,0.0,-0.98997,1e-05,1.8539]
[1780409689801,54.46,68507.47,0.0,-0.99,1e-05,1.84742]
[1780409691012,54.46,68507.47,0.0,-0.99,1e-05,1.84742]
[1780409691078,54.46,68510.24,0.0,-0.98999,1e-05,1.85054]
[1780409691220,54.46,68510.24,0.0,-0.98999,1e-05,1.85054]
[1780409692882,54.46,68511.06,0.0,-0.98998,1e-05,1.8515]
[1780409692974,54.46,68511.06,0.0,-0.98998,1e-05,1.8515]
[1780409692993,54.46,68514.16,0.0,-0.98996,1e-05,1.855]
[1780409693639,54.46,68504.84,0.0,-0.99002,1e-05,1.84413]
[1780409694655,54.46,68482.2,0.0,-0.99018,1e-05,1.81788]
[1780409695657,54.46,68473.49,0.0,-0.99024,1e-05,1.80784]
[1780409696670,54.46,68474.29,0.0,-0.99024,1e-05,1.80875]
[1780409697472,54.46,68474.29,0.0,-0.99024,1e-05,1.80875]
[1780409697676,54.46,68477.03,0.0,-0.99022,1e-05,1.81191]
[1780409698684,54.46,68474.11,0.0,-0.99024,1e-05,1.80858]
[1780409699691,54.46,68469.29,0.0,-0.99027,1e-05,1.80308]
[1780409700698,54.46,68466.15,0.0,-0.99029,1e-05,1.79951]
[1780409701705,54.46,68468.92,0.0,-0.99027,1e-05,1.8027]
[1780409702712,54.46,68454.1,0.0,-0.99038,1e-05,1.78586]
[1780409703720,54.46,68444.94,0.0,-0.99044,1e-05,1.77553]
[1780409704726,54.46,68452.46,0.0,-0.99039,1e-05,1.78409]
[1780409705733,54.46,68456.26,0.0,-0.99036,1e-05,1.78847]
[1780409706739,54.46,68457.55,0.0,-0.99035,1e-05,1.79]
[1780409707747,54.46,68449.83,0.0,-0.9904,1e-05,1.7813]
[1780409708754,54.46,68446.68,0.0,-0.99042,1e-05,1.77778]
[1780409709763,54.46,68441.71,0.0,-0.99046,1e-05,1.77224]
[1780409710770,54.46,68431.78,0.0,-0.99052,1e-05,1.76115]
[1780409711778,54.46,68420.19,0.0,-0.9906,1e-05,1.74827]
[1780409712785,54.46,68425.25,0.0,-0.99057,1e-05,1.75402]
[1780409713792,54.46,68437.99,0.0,-0.99048,1e-05,1.76842]
[1780409716814,54.46,68438.75,0.0,-0.99047,1e-05,1.76956]
[1780409720848,54.47,68445.22,0.0,-0.99043,1e-05,1.77719]
[1780409722862,54.47,68443.73,0.0,-0.99044,1e-05,1.77566]
[1780409725884,54.47,68440.97,0.0,-0.99045,1e-05,1.77276]
[1780409727898,54.47,68435.8,0.0,-0.99049,1e-05,1.76716]
[1780409728905,54.47,68439.03,0.0,-0.99047,1e-05,1.77088]
[1780409729363,54.47,68439.03,0.0,-0.99047,1e-05,1.77088]
[1780409729472,54.47,68439.03,0.0,-0.99047,1e-05,1.77088]
[1780409730829,54.47,68441.5,0.0,-0.99045,1e-05,1.77375]
[1780409730977,54.47,68441.5,0.0,-0.99045,1e-05,1.77375]
[1780409731049,54.47,68443.52,0.0,-0.99044,1e-05,1.77501]
[1780409731926,54.47,68440.74,0.0,-0.99046,1e-05,1.77195]
[1780409733551,54.47,68440.28,0.0,-0.99046,1e-05,1.77151]
[1780409733719,54.47,68440.28,0.0,-0.99046,1e-05,1.77151]
[1780409734947,54.47,68446.69,0.0,-0.99042,1e-05,1.77889]
[1780409735955,54.47,68439.53,0.0,-0.99047,1e-05,1.77082]
[1780409737009,54.47,68439.53,0.0,-0.99047,1e-05,1.77082]
[1780409737220,54.47,68439.53,0.0,-0.99047,1e-05,1.77082]
[1780409738176,54.47,68440.91,0.0,-0.99046,1e-05,1.77251]
[1780409738219,54.47,68440.91,0.0,-0.99046,1e-05,1.77251]
[1780409738292,54.47,68442.33,0.0,-0.99045,1e-05,1.77419]
[1780409738470,54.47,68442.33,0.0,-0.99045,1e-05,1.77419]
[1780409738976,54.47,68443.89,0.0,-0.99043,1e-05,1.77602]
[1780409741816,54.47,68442.08,0.0,-0.99045,1e-05,1.77412]
[1780409741972,54.47,68442.08,0.0,-0.99045,1e-05,1.77412]
[1780409743623,54.48,68445.64,0.0,-0.99042,1e-05,1.77827]
[1780409743721,54.48,68445.64,0.0,-0.99042,1e-05,1.77827]
[1780409744457,54.48,68444.17,0.0,-0.99043,1e-05,1.77667]
[1780409744472,54.48,68444.17,0.0,-0.99043,1e-05,1.77667]
[1780409745019,54.48,68438.31,0.0,-0.99047,1e-05,1.77013]
[1780409745385,54.48,68438.31,0.0,-0.99047,1e-05,1.77013]
[1780409745472,54.48,68438.31,0.0,-0.99047,1e-05,1.77013]
[1780409746026,54.48,68437.87,0.0,-0.99047,1e-05,1.76971]
[1780409747815,54.48,68438.02,0.0,-0.99047,1e-05,1.77066]
[1780409747973,54.48,68438.02,0.0,-0.99047,1e-05,1.77066]
[1780409748040,54.48,68438.71,0.0,-0.99046,1e-05,1.77151]
[1780409748987,54.48,68438.71,0.0,-0.99046,1e-05,1.77151]
[1780409749222,54.48,68438.71,0.0,-0.99046,1e-05,1.77151]
[1780409749047,54.48,68435.74,0.0,-0.99048,1e-05,1.76824]
[1780409750054,54.48,68432.79,0.0,-0.9905,1e-05,1.76501]
[1780409751063,54.48,68424.37,0.0,-0.99056,1e-05,1.75566]
[1780409752070,54.48,68420.75,0.0,-0.99058,1e-05,1.75172]
[1780409753077,54.48,68416.7,0.0,-0.99061,1e-05,1.74732]
[1780409756170,54.49,68411.41,0.0,-0.99064,1e-05,1.74178]
[1780409757105,54.49,68408.09,0.0,-0.99066,1e-05,1.73823]
[1780409759127,54.49,68404.75,0.0,-0.99068,1e-05,1.7348]
[1780409762153,54.49,68399.98,0.0,-0.99071,1e-05,1.7298]
[1780409763159,54.49,68395.86,0.0,-0.99074,1e-05,1.7254]
[1780409765176,54.49,68388.4,0.0,-0.99079,1e-05,1.71749]
[1780409766182,54.49,68381.0,0.0,-0.99083,1e-05,1.70954]
[1780409767189,54.49,68375.26,0.0,-0.99087,1e-05,1.70343]
[1780409768196,54.49,68371.1,0.0,-0.9909,1e-05,1.69908]
[1780409769203,54.5,68369.93,0.0,-0.9909,1e-05,1.69801]
[1780409771217,54.51,68361.64,0.0,-0.99094,1e-05,1.69123]
[1780409772224,54.51,68348.06,0.0,-0.99103,1e-05,1.67675]
[1780409773232,54.51,68352.93,0.0,-0.991,1e-05,1.68222]
[1780409774239,54.51,68357.97,0.0,-0.99096,1e-05,1.68791]
[1780409776253,54.51,68354.2,0.0,-0.99098,1e-05,1.68429]
[1780409777260,54.52,68360.2,0.0,-0.99094,1e-05,1.69101]
[1780409779274,54.52,68363.42,0.0,-0.99092,1e-05,1.69517]
[1780409780285,54.52,68358.46,0.0,-0.99095,1e-05,1.68979]
[1780409781292,54.52,68354.64,0.0,-0.99097,1e-05,1.68609]
[1780409782299,54.52,68358.55,0.0,-0.99095,1e-05,1.69055]
[1780409784315,54.52,68352.66,0.0,-0.99098,1e-05,1.68439]
[1780409786328,54.53,68344.65,0.0,-0.99103,1e-05,1.67643]
[1780409787335,54.53,68341.37,0.0,-0.99105,1e-05,1.67314]
[1780409788343,54.53,68350.8,0.0,-0.99099,1e-05,1.6833]
[1780409789350,54.53,68352.66,0.0,-0.99097,1e-05,1.68579]
[1780409790357,54.55,68355.57,0.0,-0.99094,1e-05,1.6912]
[1780409791364,54.55,68360.98,0.0,-0.99091,1e-05,1.69623]
[1780409792372,54.55,68369.07,0.0,-0.99086,1e-05,1.70525]
[1780409793377,54.55,68380.38,0.0,-0.99078,1e-05,1.71782]
[1780409794385,54.55,68381.87,0.0,-0.99077,1e-05,1.71963]
[1780409795392,54.55,68386.26,0.0,-0.99074,1e-05,1.72462]
[1780409796399,54.55,68395.09,0.0,-0.99068,1e-05,1.73453]
[1780409797406,54.55,68398.53,0.0,-0.99066,1e-05,1.73848]
[1780409798412,54.55,68404.5,0.0,-0.99062,1e-05,1.74524]
[1780409799420,54.55,68404.68,0.0,-0.99061,1e-05,1.74556]
[1780409800427,54.55,68401.43,0.0,-0.99064,1e-05,1.74208]
[1780409801434,54.56,68408.94,0.0,-0.99058,1e-05,1.75056]
[1780409802441,54.56,68411.62,0.0,-0.99057,1e-05,1.75366]
[1780409803448,54.56,68415.33,0.0,-0.99054,1e-05,1.75791]
[1780409808483,54.56,68409.06,0.0,-0.99057,1e-05,1.75231]
[1780409810497,54.57,68413.34,0.0,-0.99054,1e-05,1.75731]
[1780409811504,54.57,68420.3,0.0,-0.9905,1e-05,1.7652]
[1780409812513,54.57,68430.1,0.0,-0.99043,1e-05,1.7763]
[1780409813519,54.57,68429.82,0.0,-0.99043,1e-05,1.77606]
[1780409814528,54.57,68421.3,0.0,-0.99049,1e-05,1.76654]
[1780409815533,54.57,68410.32,0.0,-0.99056,1e-05,1.75434]
[1780409816540,54.57,68405.26,0.0,-0.99059,1e-05,1.7488]
[1780409820644,54.57,68406.18,0.0,-0.99059,1e-05,1.75016]
[1780409820720,54.57,68406.18,0.0,-0.99059,1e-05,1.75016]
[1780409822213,54.57,68407.98,0.0,-0.99057,1e-05,1.75228]
[1780409822221,54.57,68407.98,0.0,-0.99057,1e-05,1.75228]
[1780409822314,54.57,68408.2,0.0,-0.99057,1e-05,1.75263]
[1780409823589,54.57,68402.74,0.0,-0.99061,1e-05,1.74677]
[1780409824969,54.57,68402.74,0.0,-0.99061,1e-05,1.74677]
[1780409825189,54.57,68402.74,0.0,-0.99061,1e-05,1.74677]
[1780409825291,54.57,68398.13,0.0,-0.99064,1e-05,1.74177]
[1780409825603,54.57,68395.29,0.0,-0.99065,1e-05,1.73875]
[1780409827618,54.58,68391.28,0.0,-0.99068,1e-05,1.73458]
[1780409829467,54.58,68393.53,0.0,-0.99066,1e-05,1.73721]
[1780409829720,54.58,68393.53,0.0,-0.99066,1e-05,1.73721]
[1780409830019,54.58,68393.53,0.0,-0.99066,1e-05,1.73721]
[1780409830222,54.58,68393.53,0.0,-0.99066,1e-05,1.73721]
[1780409830323,54.58,68399.74,0.0,-0.99062,1e-05,1.74423]
[1780409830639,54.58,68401.48,0.0,-0.99061,1e-05,1.74629]
[1780409832996,54.58,68399.53,0.0,-0.99062,1e-05,1.74424]
[1780409833219,54.58,68399.53,0.0,-0.99062,1e-05,1.74424]
[1780409833320,54.58,68395.45,0.0,-0.99065,1e-05,1.73983]
[1780409834672,54.58,68386.04,0.0,-0.99071,1e-05,1.72969]
[1780409835675,54.58,68382.3,0.0,-0.99073,1e-05,1.72572]
[1780409836834,54.58,68382.3,0.0,-0.99073,1e-05,1.72572]
[1780409836974,54.58,68382.3,0.0,-0.99073,1e-05,1.72572]
[1780409837792,54.58,68381.34,0.0,-0.99074,1e-05,1.72482]
[1780409837975,54.58,68381.34,0.0,-0.99074,1e-05,1.72482]
[1780409837998,54.58,68382.6,0.0,-0.99073,1e-05,1.72636]
[1780409840710,54.59,68388.15,0.0,-0.99069,1e-05,1.73294]
[1780409842154,54.59,68388.15,0.0,-0.99069,1e-05,1.73294]
[1780409842220,54.59,68388.15,0.0,-0.99069,1e-05,1.73294]
[1780409843736,54.59,68379.54,0.0,-0.99074,1e-05,1.72387]
[1780409844742,54.59,68372.45,0.0,-0.99079,1e-05,1.71625]
[1780409845749,54.59,68375.26,0.0,-0.99077,1e-05,1.7195]
[1780409846756,54.59,68379.4,0.0,-0.99074,1e-05,1.72422]
[1780409847582,54.59,68379.4,0.0,-0.99074,1e-05,1.72422]
[1780409847722,54.59,68379.4,0.0,-0.99074,1e-05,1.72422]
[1780409848665,54.59,68380.13,0.0,-0.99074,1e-05,1.72518]
[1780409848720,54.59,68380.13,0.0,-0.99074,1e-05,1.72518]
[1780409848770,54.59,68380.57,0.0,-0.99073,1e-05,1.72581]
[1780409849777,54.59,68377.81,0.0,-0.99075,1e-05,1.72293]
[1780409851803,54.59,68379.77,0.0,-0.99074,1e-05,1.72525]
[1780409851970,54.59,68379.77,0.0,-0.99074,1e-05,1.72525]
[1780409852072,54.59,68373.03,0.0,-0.99078,1e-05,1.71693]
[1780409852798,54.6,68371.27,0.0,-0.99079,1e-05,1.71517]
[1780409853979,54.6,68371.27,0.0,-0.99079,1e-05,1.71517]
[1780409854222,54.6,68371.27,0.0,-0.99079,1e-05,1.71517]
[1780409854323,54.6,68369.37,0.0,-0.99081,1e-05,1.71326]
[1780409855995,54.6,68370.31,0.0,-0.9908,1e-05,1.71446]
[1780409856222,54.6,68370.31,0.0,-0.9908,1e-05,1.71446]
[1780409856313,54.6,68373.89,0.0,-0.99077,1e-05,1.71856]
[1780409858254,54.6,68375.93,0.0,-0.99076,1e-05,1.72096]
[1780409858323,54.6,68373.1,0.0,-0.99078,1e-05,1.71802]
[1780409858470,54.6,68373.1,0.0,-0.99078,1e-05,1.71802]
[1780409858842,54.6,68369.18,0.0,-0.9908,1e-05,1.71389]
[1780409859633,54.6,68369.18,0.0,-0.9908,1e-05,1.71389]
[1780409859721,54.6,68369.18,0.0,-0.9908,1e-05,1.71389]
[1780409859849,54.6,68363.03,0.0,-0.99084,1e-05,1.70734]
[1780409860856,54.6,68359.05,0.0,-0.99087,1e-05,1.70318]
[1780409861863,54.6,68351.8,0.0,-0.99091,1e-05,1.69549]
[1780409862890,54.61,68338.01,0.0,-0.991,1e-05,1.68079]
[1780409863894,54.61,68331.92,0.0,-0.99104,1e-05,1.67446]
[1780409864901,54.61,68332.91,0.0,-0.99103,1e-05,1.67577]
[1780409865908,54.61,68339.87,0.0,-0.99098,1e-05,1.6835]
[1780409866915,54.61,68340.77,0.0,-0.99098,1e-05,1.6847]
[1780409867936,54.61,68347.44,0.0,-0.99093,1e-05,1.69214]
[1780409868937,54.61,68356.09,0.0,-0.99087,1e-05,1.70174]
[1780409869944,54.61,68355.93,0.0,-0.99087,1e-05,1.70177]
[1780409871959,54.62,68360.53,0.0,-0.99084,1e-05,1.70716]
[1780409872966,54.62,68364.55,0.0,-0.99081,1e-05,1.71174]
[1780409876994,54.62,68369.22,0.0,-0.99078,1e-05,1.71757]
[1780409877661,54.62,68369.22,0.0,-0.99078,1e-05,1.71757]
[1780409877719,54.62,68369.22,0.0,-0.99078,1e-05,1.71757]
[1780409878001,54.62,68368.87,0.0,-0.99078,1e-05,1.71735]
[1780409879843,54.62,68366.64,0.0,-0.99079,1e-05,1.71508]
[1780409879972,54.62,68366.64,0.0,-0.99079,1e-05,1.71508]
[1780409880066,54.62,68366.64,0.0,-0.99079,1e-05,1.71508]
[1780409880222,54.62,68366.64,0.0,-0.99079,1e-05,1.71508]
[1780409880323,54.62,68367.36,0.0,-0.99079,1e-05,1.71604]
[1780409882041,54.63,68363.3,0.0,-0.99081,1e-05,1.71194]
[1780409883046,54.63,68352.34,0.0,-0.99088,1e-05,1.70016]
[1780409884053,54.63,68336.81,0.0,-0.99098,1e-05,1.68354]
[1780409885060,54.63,68327.17,0.0,-0.99104,1e-05,1.6734]
[1780409886067,54.63,68328.7,0.0,-0.99103,1e-05,1.67528]
[1780409887074,54.63,68336.49,0.0,-0.99098,1e-05,1.68391]
[1780409888081,54.63,68336.55,0.0,-0.99098,1e-05,1.6842]
[1780409889088,54.64,68333.71,0.0,-0.991,1e-05,1.68136]
[1780409892109,54.64,68337.02,0.0,-0.99097,1e-05,1.68561]
[1780409892923,54.64,68337.02,0.0,-0.99097,1e-05,1.68561]
[1780409892970,54.64,68337.02,0.0,-0.99097,1e-05,1.68561]
[1780409895130,54.64,68332.02,0.0,-0.991,1e-05,1.68088]
[1780409896152,54.64,68332.02,0.0,-0.991,1e-05,1.68088]
[1780409896219,54.64,68332.02,0.0,-0.991,1e-05,1.68088]
[1780409896247,54.64,68329.35,0.0,-0.99101,1e-05,1.67824]
[1780409897420,54.65,68330.12,0.0,-0.99101,1e-05,1.6793]
[1780409897470,54.65,68330.12,0.0,-0.99101,1e-05,1.6793]
[1780409898394,54.65,68330.12,0.0,-0.99101,1e-05,1.6793]
[1780409898151,54.65,68332.22,0.0,-0.99099,1e-05,1.68179]
[1780409899719,54.65,68333.39,0.0,-0.99098,1e-05,1.68328]
[1780409900167,54.65,68325.49,0.0,-0.99103,1e-05,1.67501]
[1780409901175,54.65,68309.68,0.0,-0.99113,1e-05,1.65834]
[1780409902181,54.65,68305.86,0.0,-0.99116,1e-05,1.65454]
[1780409905202,54.67,68302.16,0.0,-0.99116,1e-05,1.65387]
[1780409906209,54.67,68296.0,0.0,-0.9912,1e-05,1.64761]
[1780409907216,54.67,68292.29,0.0,-0.99122,1e-05,1.64397]
[1780409908223,54.68,68285.91,0.0,-0.99126,1e-05,1.63753]
[1780409909230,54.68,68285.63,0.0,-0.99126,1e-05,1.63754]
[1780409911244,54.68,68282.32,0.0,-0.99128,1e-05,1.63363]
[1780409913258,54.68,68287.45,0.0,-0.99124,1e-05,1.63965]
[1780409914268,54.69,68292.32,0.0,-0.99121,1e-05,1.64509]
[1780409915274,54.69,68298.28,0.0,-0.99117,1e-05,1.6517]
[1780409916309,54.69,68304.45,0.0,-0.99113,1e-05,1.65854]
[1780409917313,54.69,68296.16,0.0,-0.99118,1e-05,1.65001]
[1780409918321,54.71,68288.63,0.0,-0.99121,1e-05,1.64468]
[1780409919328,54.71,68276.54,0.0,-0.99129,1e-05,1.63222]
[1780409920345,54.71,68253.4,0.0,-0.99143,1e-05,1.60834]
[1780409921351,54.71,68242.55,0.0,-0.99149,1e-05,1.59741]
[1780409921916,54.71,68242.55,0.0,-0.99149,1e-05,1.59741]
[1780409922366,54.71,68234.48,0.0,-0.99154,1e-05,1.58945]
[1780409923370,54.72,68227.37,0.0,-0.99158,1e-05,1.58252]
[1780409924377,54.72,68220.76,0.0,-0.99162,1e-05,1.57614]
[1780409925384,54.72,68217.52,0.0,-0.99164,1e-05,1.57323]
[1780409925894,54.72,68217.52,0.0,-0.99164,1e-05,1.57323]
[1780409926392,54.72,68214.71,0.0,-0.99165,1e-05,1.57077]
[1780409927398,54.73,68224.53,0.0,-0.99159,1e-05,1.58121]
[1780409928407,54.73,68224.53,0.0,-0.99159,1e-05,1.58121]
[1780409928412,54.73,68227.08,0.0,-0.99157,1e-05,1.58424]
[1780409929415,54.73,68224.49,0.0,-0.99158,1e-05,1.58199]
[1780409930422,54.73,68218.51,0.0,-0.99162,1e-05,1.57626]
[1780409931429,54.73,68231.37,0.0,-0.99154,1e-05,1.58983]
[1780409932406,54.73,68231.37,0.0,-0.99154,1e-05,1.58983]
[1780409932436,54.74,68243.31,0.0,-0.99146,1e-05,1.60256]
[1780409933443,54.74,68246.27,0.0,-0.99144,1e-05,1.60601]
[1780409934450,54.74,68242.2,0.0,-0.99146,1e-05,1.60215]
[1780409936467,54.75,68245.85,0.0,-0.99144,1e-05,1.60665]
[1780409938478,54.75,68239.79,0.0,-0.99147,1e-05,1.60109]
[1780409939485,54.75,68235.62,0.0,-0.99149,1e-05,1.59714]
[1780409941499,54.76,68237.19,0.0,-0.99148,1e-05,1.59949]
[1780409943516,54.76,68242.71,0.0,-0.99144,1e-05,1.60594]
[1780409944524,54.76,68233.7,0.0,-0.99149,1e-05,1.59699]
[1780409945530,54.77,68234.73,0.0,-0.99148,1e-05,1.59877]
[1780409946537,54.77,68237.29,0.0,-0.99147,1e-05,1.60179]
[1780409947544,54.77,68229.72,0.0,-0.99151,1e-05,1.59397]
[1780409948551,54.77,68220.58,0.0,-0.99157,1e-05,1.58495]
[1780409949558,54.77,68213.42,0.0,-0.99161,1e-05,1.57799]
[1780409951107,54.78,68213.0,0.0,-0.9916,1e-05,1.57835]
[1780409951582,54.78,68210.2,0.0,-0.99162,1e-05,1.57549]
[1780409952586,54.78,68204.78,0.0,-0.99165,1e-05,1.56997]
[1780409953593,54.78,68210.79,0.0,-0.99162,1e-05,1.5765]
[1780409954601,54.78,68214.69,0.0,-0.99159,1e-05,1.58089]
[1780409955607,54.79,68217.16,0.0,-0.99157,1e-05,1.58382]
[1780409957241,54.79,68214.47,0.0,-0.99158,1e-05,1.58185]
[1780409957622,54.79,68211.16,0.0,-0.9916,1e-05,1.57847]
[1780409958645,54.79,68207.49,0.0,-0.99162,1e-05,1.57511]
[1780409960654,54.8,68204.68,0.0,-0.99163,1e-05,1.57345]
[1780409961673,54.8,68209.1,0.0,-0.9916,1e-05,1.57837]
[1780409962677,54.8,68214.11,0.0,-0.99157,1e-05,1.58389]
[1780409964691,54.81,68231.55,0.0,-0.99146,1e-05,1.60222]
[1780409965703,54.81,68241.88,0.0,-0.9914,1e-05,1.61331]
[1780409966711,54.83,68249.76,0.0,-0.99133,1e-05,1.62509]
[1780409967717,54.83,68256.95,0.0,-0.99128,1e-05,1.63327]
[1780409968725,54.84,68267.4,0.0,-0.99121,1e-05,1.64457]
[1780409969732,54.84,68272.46,0.0,-0.99118,1e-05,1.6502]
[1780409973763,54.84,68274.72,0.0,-0.99116,1e-05,1.65266]
[1780409975777,54.85,68278.37,0.0,-0.99113,1e-05,1.65707]
[1780409977791,54.85,68285.52,0.0,-0.99109,1e-05,1.6652]
[1780409978797,54.85,68290.6,0.0,-0.99105,1e-05,1.67087]
[1780409980814,54.85,68283.1,0.0,-0.9911,1e-05,1.66335]
[1780409981830,54.85,68279.47,0.0,-0.99112,1e-05,1.65949]
[1780409982836,54.86,68265.24,0.0,-0.99121,1e-05,1.64469]
[1780409983843,54.86,68252.5,0.0,-0.99129,1e-05,1.6313]
[1780409984873,54.86,68241.97,0.0,-0.99135,1e-05,1.62029]
[1780409985872,54.86,68220.98,0.0,-0.99148,1e-05,1.59854]
[1780409986879,54.86,68213.66,0.0,-0.99153,1e-05,1.59101]
[1780409987886,54.86,68211.26,0.0,-0.99154,1e-05,1.58933]
[1780409989901,54.87,68222.7,0.0,-0.99146,1e-05,1.60228]
[1780409990907,54.87,68224.96,0.0,-0.99144,1e-05,1.60497]
[1780409992921,54.87,68218.17,0.0,-0.99148,1e-05,1.59867]
[1780409993928,54.88,68220.51,0.0,-0.99146,1e-05,1.60144]
[1780409995943,54.88,68215.61,0.0,-0.99149,1e-05,1.5971]
[1780409997194,54.88,68212.67,0.0,-0.99151,1e-05,1.59444]
[1780409997957,54.88,68210.19,0.0,-0.99152,1e-05,1.59226]
[1780409999051,54.88,68210.19,0.0,-0.99152,1e-05,1.59226]
[1780409999218,54.88,68210.19,0.0,-0.99152,1e-05,1.59226]
[1780409999973,54.89,68218.9,0.0,-0.99146,1e-05,1.60197]
[1780410000980,54.89,68215.85,0.0,-0.99148,1e-05,1.59918]
[1780410001987,54.89,68209.59,0.0,-0.99151,1e-05,1.59309]
[1780410003013,54.89,68205.61,0.0,-0.99154,1e-05,1.58901]
[1780410004022,54.89,68203.43,0.0,-0.99155,1e-05,1.58714]
[1780410004951,54.89,68203.43,0.0,-0.99155,1e-05,1.58714]
[1780410004977,54.89,68203.43,0.0,-0.99155,1e-05,1.58714]
[1780410005027,54.9,68199.96,0.0,-0.99157,1e-05,1.58435]
[1780410006034,54.9,68193.09,0.0,-0.99161,1e-05,1.57733]
[1780410007226,54.9,68193.09,0.0,-0.99161,1e-05,1.57733]
[1780410007339,54.9,68186.66,0.0,-0.99164,1e-05,1.57141]
[1780410008048,54.9,68175.84,0.0,-0.9917,1e-05,1.56085]
[1780410010509,54.9,68177.06,0.0,-0.9917,1e-05,1.56209]
[1780410010532,54.91,68174.52,0.0,-0.99171,1e-05,1.56021]
[1780410011070,54.91,68179.63,0.0,-0.99168,1e-05,1.56537]
[1780410011770,54.91,68179.63,0.0,-0.99168,1e-05,1.56537]
[1780410012077,54.91,68198.64,0.0,-0.99156,1e-05,1.58515]
[1780410013084,54.91,68213.45,0.0,-0.99147,1e-05,1.60078]
[1780410014091,54.92,68232.29,0.0,-0.99135,1e-05,1.6211]
[1780410015098,54.92,68253.27,0.0,-0.99121,1e-05,1.64386]
[1780410015670,54.92,68253.27,0.0,-0.99121,1e-05,1.64386]
[1780410016108,54.93,68264.75,0.0,-0.99113,1e-05,1.65673]
[1780410017115,54.93,68267.42,0.0,-0.99111,1e-05,1.66028]
[1780410018123,54.94,68262.94,0.0,-0.99113,1e-05,1.65689]
[1780410019130,54.94,68260.16,0.0,-0.99115,1e-05,1.65463]
[1780410021144,54.95,68257.5,0.0,-0.99116,1e-05,1.65235]
[1780410023159,54.95,68260.73,0.0,-0.99114,1e-05,1.6563]
[1780410025172,54.95,68263.6,0.0,-0.99112,1e-05,1.65986]
[1780410027186,54.96,68258.09,0.0,-0.99115,1e-05,1.65453]
[1780410028193,54.96,68251.02,0.0,-0.99119,1e-05,1.64733]
[1780410029201,54.96,68246.71,0.0,-0.99122,1e-05,1.64306]
[1780410029721,54.96,68246.71,0.0,-0.99122,1e-05,1.64306]
[1780410030208,54.96,68242.86,0.0,-0.99124,1e-05,1.6393]
[1780410032222,54.96,68253.6,0.0,-0.99117,1e-05,1.65016]
[1780410033234,54.97,68263.37,0.0,-0.99111,1e-05,1.66077]
[1780410034239,54.97,68271.07,0.0,-0.99106,1e-05,1.66896]
[1780410035246,54.97,68271.62,0.0,-0.99105,1e-05,1.67004]
[1780410036253,54.97,68266.19,0.0,-0.99109,1e-05,1.66449]
[1780410038267,54.97,68263.13,0.0,-0.9911,1e-05,1.66174]
[1780410041293,54.98,68267.82,0.0,-0.99107,1e-05,1.66748]
[1780410041726,54.98,68267.82,0.0,-0.99107,1e-05,1.66748]
[1780410044315,54.98,68270.81,0.0,-0.99104,1e-05,1.67138]
[1780410046328,54.98,68267.67,0.0,-0.99106,1e-05,1.66851]
[1780410047512,54.98,68267.67,0.0,-0.99106,1e-05,1.66851]
[1780410047613,54.98,68265.42,0.0,-0.99107,1e-05,1.66635]
[1780410047720,54.98,68265.42,0.0,-0.99107,1e-05,1.66635]
[1780410049349,54.99,68259.41,0.0,-0.99111,1e-05,1.66045]
[1780410050356,54.99,68254.04,0.0,-0.99114,1e-05,1.65501]
[1780410051438,54.99,68254.04,0.0,-0.99114,1e-05,1.65501]
[1780410051470,54.99,68254.04,0.0,-0.99114,1e-05,1.65501]
[1780410051517,54.99,68248.18,0.0,-0.99118,1e-05,1.64908]
[1780410052370,54.99,68240.74,0.0,-0.99122,1e-05,1.64152]
[1780410053382,54.99,68224.77,0.0,-0.99132,1e-05,1.62508]
[1780410054388,55.0,68213.81,0.0,-0.99139,1e-05,1.614]
[1780410055395,55.0,68203.98,0.0,-0.99145,1e-05,1.60416]
[1780410056402,55.0,68199.79,0.0,-0.99147,1e-05,1.60019]
[1780410057409,55.0,68191.89,0.0,-0.99151,1e-05,1.59243]
[1780410058416,55.0,68187.67,0.0,-0.99154,1e-05,1.58847]
[1780410062446,55.01,68184.92,0.0,-0.99155,1e-05,1.58713]
[1780410063477,55.01,68182.64,0.0,-0.99156,1e-05,1.5848]
[1780410064459,55.02,68177.17,0.0,-0.99159,1e-05,1.57997]
[1780410065466,55.02,68172.41,0.0,-0.99161,1e-05,1.57552]
[1780410067480,55.02,68169.27,0.0,-0.99163,1e-05,1.57311]
[1780410067889,55.02,68169.27,0.0,-0.99163,1e-05,1.57311]
[1780410069495,55.03,68158.9,0.0,-0.99169,1e-05,1.5634]
[1780410070505,55.03,68154.96,0.0,-0.99171,1e-05,1.55984]
[1780410071512,55.03,68159.28,0.0,-0.99168,1e-05,1.56462]
[1780410071747,55.03,68159.28,0.0,-0.99168,1e-05,1.56462]
[1780410074536,55.04,68155.02,0.0,-0.9917,1e-05,1.56155]
[1780410075544,55.04,68152.5,0.0,-0.99171,1e-05,1.55942]
[1780410076551,55.05,68156.39,0.0,-0.99168,1e-05,1.56376]
[1780410077558,55.05,68159.22,0.0,-0.99166,1e-05,1.56703]
[1780410078565,55.05,68154.98,0.0,-0.99169,1e-05,1.56315]
[1780410080582,55.06,68154.97,0.0,-0.99168,1e-05,1.56397]
[1780410083608,55.06,68151.22,0.0,-0.9917,1e-05,1.56141]
[1780410084274,55.06,68151.22,0.0,-0.9917,1e-05,1.56141]
[1780410087638,55.07,68147.87,0.0,-0.99171,1e-05,1.55968]
[1780410087805,55.07,68147.87,0.0,-0.99171,1e-05,1.55968]
[1780410089652,55.08,68155.77,0.0,-0.99165,1e-05,1.56849]
[1780410090659,55.08,68150.48,0.0,-0.99168,1e-05,1.56355]
[1780410091666,55.08,68146.93,0.0,-0.99171,1e-05,1.55938]
[1780410092673,55.09,68143.91,0.0,-0.99172,1e-05,1.55675]
[1780410094687,55.09,68157.06,0.0,-0.99164,1e-05,1.57086]
[1780410095694,55.09,68160.66,0.0,-0.99162,1e-05,1.5749]
[1780410096445,55.09,68160.66,0.0,-0.99162,1e-05,1.5749]
[1780410096701,55.1,68147.65,0.0,-0.99169,1e-05,1.56213]
[1780410097713,55.1,68136.86,0.0,-0.99175,1e-05,1.55169]
[1780410098717,55.1,68138.62,0.0,-0.99174,1e-05,1.55388]
[1780410100219,55.1,68138.62,0.0,-0.99174,1e-05,1.55388]
[1780410102747,55.11,68142.15,0.0,-0.99171,1e-05,1.55912]
[1780410103754,55.11,68146.44,0.0,-0.99168,1e-05,1.56385]
[1780410105768,55.12,68149.53,0.0,-0.99166,1e-05,1.56778]
[1780410106788,55.12,68156.42,0.0,-0.99161,1e-05,1.57515]
[1780410107782,55.12,68143.31,0.0,-0.99169,1e-05,1.56228]
[1780410109417,55.12,68143.31,0.0,-0.99169,1e-05,1.56228]
[1780410109441,55.13,68142.44,0.0,-0.99169,1e-05,1.56221]
[1780410109957,55.13,68146.49,0.0,-0.99167,1e-05,1.56629]
[1780410111572,55.13,68146.49,0.0,-0.99167,1e-05,1.56629]
[1780410111673,55.13,68148.61,0.0,-0.99165,1e-05,1.56922]
[1780410111811,55.13,68143.35,0.0,-0.99168,1e-05,1.56391]
[1780410112821,55.13,68145.9,0.0,-0.99166,1e-05,1.56688]
[1780410114085,55.13,68145.9,0.0,-0.99166,1e-05,1.56688]
[1780410114219,55.13,68145.9,0.0,-0.99166,1e-05,1.56688]
[1780410114295,55.14,68143.34,0.0,-0.99167,1e-05,1.56509]
[1780410115842,55.14,68140.42,0.0,-0.99169,1e-05,1.56254]
[1780410116727,55.14,68140.42,0.0,-0.99169,1e-05,1.56254]
[1780410117363,55.14,68140.42,0.0,-0.99169,1e-05,1.56254]
[1780410117475,55.14,68140.42,0.0,-0.99169,1e-05,1.56254]
[1780410117571,55.15,68139.62,0.0,-0.99169,1e-05,1.56253]
[1780410119728,55.15,68140.22,0.0,-0.99168,1e-05,1.56353]
[1780410119970,55.15,68140.22,0.0,-0.99168,1e-05,1.56353]
[1780410120059,55.15,68139.59,0.0,-0.99168,1e-05,1.56329]
[1780410121886,55.16,68136.04,0.0,-0.9917,1e-05,1.56051]
[1780410125625,55.16,68138.63,0.0,-0.99168,1e-05,1.56432]
[1780410127738,55.17,68139.68,0.0,-0.99167,1e-05,1.56577]
[1780410127751,55.17,68140.55,0.0,-0.99166,1e-05,1.56743]
[1780410127957,55.17,68135.16,0.0,-0.99169,1e-05,1.56199]
[1780410129423,55.17,68135.16,0.0,-0.99169,1e-05,1.56199]
[1780410129467,55.17,68128.92,0.0,-0.99173,1e-05,1.55612]
[1780410129985,55.17,68088.94,0.0,-0.99196,1e-05,1.51679]
[1780410131016,55.18,68050.97,0.0,-0.99217,1e-05,1.48024]
[1780410132693,55.18,68050.97,0.0,-0.99217,1e-05,1.48024]
[1780410132745,55.19,68033.03,0.0,-0.99226,1e-05,1.46481]
[1780410132940,55.19,68033.03,0.0,-0.99226,1e-05,1.46481]
[1780410133033,55.19,68025.46,0.0,-0.9923,1e-05,1.45759]
[1780410133995,55.19,68025.46,0.0,-0.9923,1e-05,1.45759]
[1780410134057,55.19,68035.19,0.0,-0.99224,1e-05,1.46782]
[1780410134889,55.19,68035.19,0.0,-0.99224,1e-05,1.46782]
[1780410135072,55.2,68024.62,0.0,-0.9923,1e-05,1.45869]
[1780410136097,55.26,68027.71,0.0,-0.99223,1e-05,1.47094]
[1780410136943,55.26,68027.71,0.0,-0.99223,1e-05,1.47094]
[1780410137091,55.26,68040.49,0.0,-0.99215,1e-05,1.48376]
[1780410138081,55.26,68040.49,0.0,-0.99215,1e-05,1.48376]
[1780410138104,55.3,68057.09,0.0,-0.99202,1e-05,1.50524]
[1780410139121,55.33,68052.63,0.0,-0.99202,1e-05,1.50595]
[1780410140213,55.33,68042.33,0.0,-0.99208,1e-05,1.49594]
[1780410141134,55.33,68045.38,0.0,-0.99206,1e-05,1.49937]
[1780410142021,55.33,68045.38,0.0,-0.99206,1e-05,1.49937]
[1780410142317,55.33,68045.38,0.0,-0.99206,1e-05,1.49937]
[1780410142387,55.33,68046.56,0.0,-0.99205,1e-05,1.50101]
[1780410143315,55.33,68056.82,0.0,-0.99199,1e-05,1.51102]
[1780410144187,55.34,68085.69,0.0,-0.99182,1e-05,1.53996]
[1780410146329,55.34,68086.32,0.0,-0.99181,1e-05,1.54058]
[1780410146384,55.34,68067.27,0.0,-0.99192,1e-05,1.52266]
[1780410147198,55.37,68068.39,0.0,-0.99189,1e-05,1.52829]
[1780410148010,55.37,68068.39,0.0,-0.99189,1e-05,1.52829]
[1780410148221,55.37,68079.22,0.0,-0.99182,1e-05,1.53985]
[1780410149214,55.38,68086.51,0.0,-0.99177,1e-05,1.54752]
[1780410150268,55.38,68086.51,0.0,-0.99177,1e-05,1.54752]
[1780410150323,55.4,68086.53,0.0,-0.99175,1e-05,1.55163]
[1780410151230,55.43,68091.96,0.0,-0.9917,1e-05,1.56009]
[1780410152525,55.43,68091.96,0.0,-0.9917,1e-05,1.56009]
[1780410152620,55.43,68093.37,0.0,-0.99168,1e-05,1.56189]
[1780410153248,55.43,68077.79,0.0,-0.99177,1e-05,1.54671]
[1780410154260,55.43,68062.18,0.0,-0.99186,1e-05,1.53165]
[1780410155265,55.44,68052.26,0.0,-0.99192,1e-05,1.52233]
[1780410156466,55.44,68052.26,0.0,-0.99192,1e-05,1.52233]
[1780410156508,55.44,68071.33,0.0,-0.9918,1e-05,1.5416]
[1780410157497,55.44,68071.33,0.0,-0.9918,1e-05,1.5416]
[1780410157597,55.44,68106.96,0.0,-0.99159,1e-05,1.57798]
[1780410158290,55.45,68105.74,0.0,-0.99159,1e-05,1.57751]
[1780410159299,55.45,68094.13,0.0,-0.99166,1e-05,1.56658]
[1780410160394,55.45,68094.13,0.0,-0.99166,1e-05,1.56658]
[1780410160461,55.46,68091.49,0.0,-0.99167,1e-05,1.56472]
[1780410161321,55.46,68080.84,0.0,-0.99173,1e-05,1.55443]
[1780410162327,55.46,68078.8,0.0,-0.99174,1e-05,1.5524]
[1780410163657,55.46,68078.8,0.0,-0.99174,1e-05,1.5524]
[1780410163663,55.46,68078.12,0.0,-0.99174,1e-05,1.55212]
[1780410165354,55.47,68074.53,0.0,-0.99176,1e-05,1.54935]
[1780410167391,55.47,68076.7,0.0,-0.99174,1e-05,1.55192]
[1780410167465,55.47,68080.74,0.0,-0.99172,1e-05,1.55635]
[1780410169386,55.48,68067.64,0.0,-0.99179,1e-05,1.54408]
[1780410170492,55.48,68067.64,0.0,-0.99179,1e-05,1.54408]
[1780410170562,55.48,68060.04,0.0,-0.99183,1e-05,1.53655]
[1780410171403,55.48,68051.93,0.0,-0.99188,1e-05,1.52855]
[1780410172411,55.48,68032.4,0.0,-0.99199,1e-05,1.50942]
[1780410173419,55.48,68018.29,0.0,-0.99207,1e-05,1.49572]
[1780410174367,55.48,68018.29,0.0,-0.99207,1e-05,1.49572]
[1780410174426,55.48,68014.59,0.0,-0.9921,1e-05,1.49214]
[1780410176490,55.48,68015.74,0.0,-0.99208,1e-05,1.49415]
[1780410179471,55.5,68018.23,0.0,-0.99205,1e-05,1.49932]
[1780410181891,55.51,68028.0,0.0,-0.99199,1e-05,1.51026]
[1780410182501,55.51,68037.44,0.0,-0.99193,1e-05,1.51948]
[1780410183507,55.51,68048.02,0.0,-0.99187,1e-05,1.52988]
[1780410184531,55.51,68061.74,0.0,-0.99179,1e-05,1.54431]
[1780410185442,55.51,68061.74,0.0,-0.99179,1e-05,1.54431]
[1780410185613,55.52,68080.01,0.0,-0.99167,1e-05,1.56337]
[1780410186579,55.52,68083.83,0.0,-0.99165,1e-05,1.56803]
[1780410187330,55.52,68083.83,0.0,-0.99165,1e-05,1.56803]
[1780410187590,55.52,68083.83,0.0,-0.99165,1e-05,1.56803]
[1780410187639,55.53,68084.58,0.0,-0.99164,1e-05,1.56952]
[1780410188595,55.53,68063.35,0.0,-0.99176,1e-05,1.5483]
[1780410189532,55.53,68063.35,0.0,-0.99176,1e-05,1.5483]
[1780410189612,55.53,68050.21,0.0,-0.99184,1e-05,1.53529]
[1780410190613,55.53,68038.12,0.0,-0.99191,1e-05,1.52375]
[1780410191622,55.53,68026.04,0.0,-0.99198,1e-05,1.51193]
[1780410192630,55.53,68022.52,0.0,-0.992,1e-05,1.5087]
[1780410193399,55.53,68022.52,0.0,-0.992,1e-05,1.5087]
[1780410193637,55.53,68022.34,0.0,-0.99199,1e-05,1.50899]
[1780410195481,55.56,68020.6,0.0,-0.99198,1e-05,1.51189]
[1780410196013,55.56,68020.6,0.0,-0.99198,1e-05,1.51189]
[1780410196658,55.62,68032.41,0.0,-0.99185,1e-05,1.53247]
[1780410197665,55.62,68037.84,0.0,-0.99182,1e-05,1.53825]
[1780410200035,55.63,68032.14,0.0,-0.99185,1e-05,1.53346]
[1780410200690,55.63,68017.4,0.0,-0.99193,1e-05,1.51941]
[1780410201699,55.63,68013.65,0.0,-0.99195,1e-05,1.51593]
[1780410202709,55.63,68017.88,0.0,-0.99192,1e-05,1.52051]
[1780410203715,55.64,68020.5,0.0,-0.99191,1e-05,1.52351]
[1780410204722,55.64,68025.06,0.0,-0.99188,1e-05,1.52842]
[1780410207743,55.65,68027.07,0.0,-0.99186,1e-05,1.53168]
[1780410209757,55.7,68020.55,0.0,-0.99185,1e-05,1.53353]
[1780410210764,55.7,68019.55,0.0,-0.99185,1e-05,1.53297]
[1780410211971,55.7,68019.55,0.0,-0.99185,1e-05,1.53297]
[1780410211773,55.7,68023.92,0.0,-0.99183,1e-05,1.5367]
[1780410212780,55.7,68026.17,0.0,-0.99181,1e-05,1.53933]
[1780410213788,55.71,68020.64,0.0,-0.99184,1e-05,1.53429]
[1780410215804,55.71,68024.68,0.0,-0.99181,1e-05,1.53911]
[1780410216811,55.71,68019.08,0.0,-0.99184,1e-05,1.534]
[1780410217979,55.71,68019.08,0.0,-0.99184,1e-05,1.534]
[1780410218825,55.72,68020.02,0.0,-0.99183,1e-05,1.53576]
[1780410221407,55.75,68019.23,0.0,-0.99181,1e-05,1.53946]
[1780410221846,55.75,68000.69,0.0,-0.99191,1e-05,1.52166]
[1780410222853,55.78,67994.86,0.0,-0.99192,1e-05,1.52028]
[1780410224867,55.78,67992.17,0.0,-0.99193,1e-05,1.51853]
[1780410225232,55.78,67992.17,0.0,-0.99193,1e-05,1.51853]
[1780410225874,55.78,67988.88,0.0,-0.99195,1e-05,1.51576]
[1780410226887,55.79,67982.16,0.0,-0.99198,1e-05,1.50967]
[1780410227229,55.79,67982.16,0.0,-0.99198,1e-05,1.50967]
[1780410227472,55.79,67982.16,0.0,-0.99198,1e-05,1.50967]
[1780410227892,55.79,67974.0,0.0,-0.99203,1e-05,1.50223]
[1780410228899,55.79,67961.61,0.0,-0.9921,1e-05,1.49076]
[1780410229906,55.8,67952.11,0.0,-0.99215,1e-05,1.48214]
[1780410230786,55.8,67952.11,0.0,-0.99215,1e-05,1.48214]
[1780410230925,55.8,67924.61,0.0,-0.9923,1e-05,1.45655]
[1780410231937,55.8,67884.43,0.0,-0.99252,1e-05,1.41909]
[1780410232942,55.87,67866.52,0.0,-0.99255,1e-05,1.41363]
[1780410234026,55.87,67866.52,0.0,-0.99255,1e-05,1.41363]
[1780410233949,55.91,67855.9,0.0,-0.99257,1e-05,1.40982]
[1780410234963,55.92,67856.76,0.0,-0.99256,1e-05,1.41145]
[1780410235177,55.92,67856.76,0.0,-0.99256,1e-05,1.41145]
[1780410235980,55.95,67887.69,0.0,-0.99235,1e-05,1.44607]
[1780410236995,55.96,67915.12,0.0,-0.9922,1e-05,1.47243]
[1780410238002,55.99,67917.28,0.0,-0.99216,1e-05,1.47947]
[1780410238226,55.99,67917.28,0.0,-0.99216,1e-05,1.47947]
[1780410239008,55.99,67916.83,0.0,-0.99216,1e-05,1.47953]
[1780410240030,56.0,67920.18,0.0,-0.99214,1e-05,1.4832]
[1780410240722,56.0,67920.18,0.0,-0.99214,1e-05,1.4832]
[1780410241046,56.0,67906.46,0.0,-0.99221,1e-05,1.47065]
[1780410242163,56.0,67908.89,0.0,-0.99219,1e-05,1.47346]
[1780410243179,56.0,67939.88,0.0,-0.99202,1e-05,1.50357]
[1780410244714,56.0,67939.88,0.0,-0.99202,1e-05,1.50357]
[1780410244753,56.06,67943.27,0.0,-0.99194,1e-05,1.51559]
[1780410245546,56.06,67943.27,0.0,-0.99194,1e-05,1.51559]
[1780410245621,56.09,67929.34,0.0,-0.992,1e-05,1.50658]
[1780410247147,56.11,67938.79,0.0,-0.99192,1e-05,1.52005]
[1780410248107,56.12,67930.62,0.0,-0.99196,1e-05,1.51255]
[1780410249345,56.12,67930.62,0.0,-0.99196,1e-05,1.51255]
[1780410249454,56.12,67914.54,0.0,-0.99205,1e-05,1.49708]
[1780410250618,56.12,67914.54,0.0,-0.99205,1e-05,1.49708]
[1780410250690,56.12,67914.42,0.0,-0.99205,1e-05,1.49781]
[1780410251128,56.12,67927.16,0.0,-0.99197,1e-05,1.51007]
[1780410252161,56.12,67937.6,0.0,-0.99191,1e-05,1.52061]
[1780410253159,56.13,67944.42,0.0,-0.99187,1e-05,1.52766]
[1780410254642,56.13,67944.42,0.0,-0.99187,1e-05,1.52766]
[1780410254684,56.13,67942.41,0.0,-0.99188,1e-05,1.52652]
[1780410256071,56.13,67942.41,0.0,-0.99188,1e-05,1.52652]
[1780410255172,56.13,67922.23,0.0,-0.99199,1e-05,1.50697]
[1780410256183,56.13,67903.7,0.0,-0.9921,1e-05,1.48921]
[1780410257205,56.13,67909.64,0.0,-0.99206,1e-05,1.49488]
[1780410259065,56.13,67909.64,0.0,-0.99206,1e-05,1.49488]
[1780410259075,56.14,67921.05,0.0,-0.99199,1e-05,1.50754]
[1780410259221,56.14,67918.22,0.0,-0.992,1e-05,1.50481]
[1780410260231,56.15,67914.07,0.0,-0.99202,1e-05,1.50166]
[1780410261883,56.15,67914.07,0.0,-0.99202,1e-05,1.50166]
[1780410261943,56.15,67901.62,0.0,-0.99209,1e-05,1.49018]
[1780410262245,56.15,67892.34,0.0,-0.99214,1e-05,1.48135]
[1780410263260,56.15,67899.76,0.0,-0.9921,1e-05,1.48841]
[1780410264275,56.15,67934.95,0.0,-0.9919,1e-05,1.52275]
[1780410265774,56.15,67934.95,0.0,-0.9919,1e-05,1.52275]
[1780410265876,56.16,67937.9,0.0,-0.99187,1e-05,1.52724]
[1780410266291,56.16,67940.99,0.0,-0.99185,1e-05,1.53025]
[1780410267291,56.16,67940.99,0.0,-0.99185,1e-05,1.53025]
[1780410267298,56.17,67944.42,0.0,-0.99183,1e-05,1.5344]
[1780410268305,56.17,67959.04,0.0,-0.99174,1e-05,1.54954]
[1780410269312,56.18,67962.21,0.0,-0.99172,1e-05,1.55344]
[1780410270352,56.18,67953.79,0.0,-0.99176,1e-05,1.54592]
[1780410271230,56.18,67953.79,0.0,-0.99176,1e-05,1.54592]
[1780410271335,56.18,67948.1,0.0,-0.9918,1e-05,1.53934]
[1780410272343,56.21,67936.28,0.0,-0.99184,1e-05,1.53159]
[1780410273349,56.21,67932.01,0.0,-0.99187,1e-05,1.52783]
[1780410274356,56.21,67927.01,0.0,-0.99189,1e-05,1.52337]
[1780410275857,56.21,67927.01,0.0,-0.99189,1e-05,1.52337]
[1780410275938,56.22,67922.3,0.0,-0.99192,1e-05,1.51962]
[1780410276371,56.22,67907.48,0.0,-0.992,1e-05,1.50532]
[1780410277378,56.22,67914.83,0.0,-0.99196,1e-05,1.51284]
[1780410278385,56.22,67922.17,0.0,-0.99191,1e-05,1.52036]
[1780410279654,56.22,67922.17,0.0,-0.99191,1e-05,1.52036]
[1780410279755,56.23,67926.08,0.0,-0.99188,1e-05,1.52498]
[1780410282425,56.23,67912.45,0.0,-0.99196,1e-05,1.51259]
[1780410283422,56.24,67892.28,0.0,-0.99207,1e-05,1.49363]
[1780410284428,56.24,67890.36,0.0,-0.99208,1e-05,1.49222]
[1780410285435,56.24,67899.6,0.0,-0.99202,1e-05,1.50152]
[1780410286408,56.24,67899.6,0.0,-0.99202,1e-05,1.50152]
[1780410286813,56.24,67899.6,0.0,-0.99202,1e-05,1.50152]
[1780410286842,56.27,67903.42,0.0,-0.99197,1e-05,1.51046]
[1780410289466,56.28,67916.56,0.0,-0.99188,1e-05,1.52457]
[1780410290691,56.28,67916.56,0.0,-0.99188,1e-05,1.52457]
[1780410290711,56.29,67921.3,0.0,-0.99185,1e-05,1.53054]
[1780410291480,56.29,67915.54,0.0,-0.99188,1e-05,1.52495]
[1780410292487,56.3,67923.11,0.0,-0.99183,1e-05,1.53297]
[1780410294501,56.32,67926.72,0.0,-0.99179,1e-05,1.54077]
[1780410295512,56.32,67929.92,0.0,-0.99177,1e-05,1.54429]
[1780410296723,56.32,67929.92,0.0,-0.99177,1e-05,1.54429]
[1780410296771,56.33,67930.13,0.0,-0.99176,1e-05,1.54524]
[1780410298533,56.33,67920.02,0.0,-0.99182,1e-05,1.53572]
[1780410299540,56.33,67911.56,0.0,-0.99186,1e-05,1.52785]
[1780410300550,56.34,67905.65,0.0,-0.9919,1e-05,1.5225]
[1780410301556,56.34,67896.19,0.0,-0.99195,1e-05,1.51376]
[1780410303121,56.34,67896.19,0.0,-0.99195,1e-05,1.51376]
[1780410302563,56.34,67891.39,0.0,-0.99197,1e-05,1.50954]
[1780410303775,56.34,67891.39,0.0,-0.99197,1e-05,1.50954]
[1780410303800,56.34,67891.25,0.0,-0.99197,1e-05,1.50982]
[1780410305604,56.4,67916.66,0.0,-0.99177,1e-05,1.54291]
[1780410306611,56.42,67924.99,0.0,-0.9917,1e-05,1.55511]
[1780410307563,56.42,67924.99,0.0,-0.9917,1e-05,1.55511]
[1780410307618,56.42,67934.28,0.0,-0.99164,1e-05,1.56464]
[1780410308526,56.42,67934.28,0.0,-0.99164,1e-05,1.56464]
[1780410308720,56.42,67934.28,0.0,-0.99164,1e-05,1.56464]
[1780410308721,56.43,67938.45,0.0,-0.99162,1e-05,1.56939]
[1780410309720,56.43,67938.45,0.0,-0.99162,1e-05,1.56939]
[1780410309812,56.43,67939.67,0.0,-0.9916,1e-05,1.57152]
[1780410310648,56.43,67943.79,0.0,-0.99158,1e-05,1.57562]
[1780410311654,56.44,67935.28,0.0,-0.99162,1e-05,1.5678]
[1780410312661,56.44,67935.37,0.0,-0.99162,1e-05,1.56822]
[1780410313709,56.44,67926.63,0.0,-0.99167,1e-05,1.55958]
[1780410314762,56.44,67926.63,0.0,-0.99167,1e-05,1.55958]
[1780410314789,56.44,67924.8,0.0,-0.99168,1e-05,1.5581]
[1780410315730,56.45,67925.99,0.0,-0.99167,1e-05,1.55995]
[1780410317744,56.45,67940.03,0.0,-0.99158,1e-05,1.57452]
[1780410318703,56.45,67940.03,0.0,-0.99158,1e-05,1.57452]
[1780410318782,56.45,67939.21,0.0,-0.99159,1e-05,1.57402]
[1780410319868,56.45,67939.21,0.0,-0.99159,1e-05,1.57402]
[1780410319893,56.46,67947.76,0.0,-0.99153,1e-05,1.58312]
[1780410320791,56.46,67952.07,0.0,-0.9915,1e-05,1.588]
[1780410322805,56.47,67943.09,0.0,-0.99155,1e-05,1.58016]
[1780410323512,56.47,67943.09,0.0,-0.99155,1e-05,1.58016]
[1780410323825,56.47,67933.35,0.0,-0.99161,1e-05,1.57048]
[1780410324462,56.47,67933.35,0.0,-0.99161,1e-05,1.57048]
[1780410324832,56.47,67930.29,0.0,-0.99163,1e-05,1.56745]
[1780410325840,56.47,67941.64,0.0,-0.99156,1e-05,1.57931]
[1780410326847,56.47,67961.15,0.0,-0.99144,1e-05,1.59942]
[1780410328371,56.47,67955.35,0.0,-0.99147,1e-05,1.59359]
[1780410329161,56.48,67957.36,0.0,-0.99145,1e-05,1.59616]
[1780410329940,56.48,67991.85,0.0,-0.99125,1e-05,1.6311]
[1780410330703,56.48,67991.85,0.0,-0.99125,1e-05,1.6311]
[1780410330971,56.48,68001.79,0.0,-0.99118,1e-05,1.64157]
[1780410331952,56.48,67983.51,0.0,-0.9913,1e-05,1.62185]
[1780410332971,56.48,67957.86,0.0,-0.99146,1e-05,1.59592]
[1780410334010,56.48,67955.03,0.0,-0.99147,1e-05,1.59329]
[1780410335018,56.48,67955.03,0.0,-0.99147,1e-05,1.59329]
[1780410336000,56.48,67950.08,0.0,-0.9915,1e-05,1.58834]
[1780410336049,56.48,67951.14,0.0,-0.99149,1e-05,1.58967]
[1780410337048,56.48,67948.55,0.0,-0.9915,1e-05,1.58765]
[1780410338060,56.49,67945.32,0.0,-0.99152,1e-05,1.58471]
[1780410340073,56.49,67942.34,0.0,-0.99154,1e-05,1.58233]
[1780410341079,56.49,67932.82,0.0,-0.99159,1e-05,1.57315]
[1780410341471,56.49,67932.82,0.0,-0.99159,1e-05,1.57315]
[1780410342324,56.49,67932.82,0.0,-0.99159,1e-05,1.57315]
[1780410342088,56.49,67927.13,0.0,-0.99162,1e-05,1.56783]
[1780410343093,56.5,67920.73,0.0,-0.99166,1e-05,1.56183]
[1780410344100,56.5,67915.25,0.0,-0.99169,1e-05,1.55676]
[1780410346245,56.5,67912.14,0.0,-0.99171,1e-05,1.5537]
[1780410346273,56.5,67906.0,0.0,-0.99174,1e-05,1.54836]
[1780410347123,56.5,67912.61,0.0,-0.9917,1e-05,1.5552]
[1780410348231,56.5,67912.61,0.0,-0.9917,1e-05,1.5552]
[1780410348140,56.51,67920.84,0.0,-0.99165,1e-05,1.56365]
[1780410349139,56.51,67923.54,0.0,-0.99163,1e-05,1.56664]
[1780410351153,56.51,67921.82,0.0,-0.99164,1e-05,1.56526]
[1780410351205,56.51,67922.34,0.0,-0.99163,1e-05,1.5661]
[1780410352164,56.51,67928.33,0.0,-0.99159,1e-05,1.57235]
[1780410353172,56.52,67922.04,0.0,-0.99163,1e-05,1.56644]
[1780410354178,56.52,67916.73,0.0,-0.99166,1e-05,1.56151]
[1780410355196,56.52,67916.73,0.0,-0.99166,1e-05,1.56151]
[1780410355209,56.52,67903.66,0.0,-0.99173,1e-05,1.549]
[1780410356193,56.52,67887.84,0.0,-0.99182,1e-05,1.53391]
[1780410357259,56.52,67887.84,0.0,-0.99182,1e-05,1.53391]
[1780410357201,56.52,67882.29,0.0,-0.99185,1e-05,1.5289]
[1780410357862,56.52,67882.29,0.0,-0.99185,1e-05,1.5289]
[1780410358209,56.53,67884.41,0.0,-0.99184,1e-05,1.53134]
[1780410360221,56.53,67878.47,0.0,-0.99187,1e-05,1.52635]
[1780410361230,56.56,67868.77,0.0,-0.9919,1e-05,1.52081]
[1780410361492,56.56,67868.77,0.0,-0.9919,1e-05,1.52081]
[1780410362236,56.56,67852.11,0.0,-0.99199,1e-05,1.5052]
[1780410363053,56.56,67852.11,0.0,-0.99199,1e-05,1.5052]
[1780410363275,56.56,67835.62,0.0,-0.99208,1e-05,1.4895]
[1780410364277,56.56,67824.03,0.0,-0.99215,1e-05,1.47896]
[1780410365291,56.56,67808.9,0.0,-0.99223,1e-05,1.46519]
[1780410365921,56.56,67808.9,0.0,-0.99223,1e-05,1.46519]
[1780410366296,56.57,67797.87,0.0,-0.99228,1e-05,1.45584]
[1780410367303,56.57,67794.3,0.0,-0.9923,1e-05,1.45301]
[1780410368313,56.58,67798.77,0.0,-0.99227,1e-05,1.45768]
[1780410369320,56.58,67804.39,0.0,-0.99224,1e-05,1.46342]
[1780410370098,56.58,67804.39,0.0,-0.99224,1e-05,1.46342]
[1780410370331,56.58,67800.7,0.0,-0.99226,1e-05,1.46046]
[1780410371337,56.59,67793.77,0.0,-0.99229,1e-05,1.45449]
[1780410372358,56.62,67796.33,0.0,-0.99225,1e-05,1.46185]
[1780410374050,56.62,67796.33,0.0,-0.99225,1e-05,1.46185]
[1780410374076,56.62,67784.16,0.0,-0.99231,1e-05,1.45101]
[1780410374370,56.65,67785.56,0.0,-0.99227,1e-05,1.45732]
[1780410375958,56.65,67785.56,0.0,-0.99227,1e-05,1.45732]
[1780410375989,56.68,67791.07,0.0,-0.99221,1e-05,1.46735]
[1780410376384,56.69,67802.52,0.0,-0.99215,1e-05,1.47857]
[1780410377395,56.69,67822.46,0.0,-0.99203,1e-05,1.49788]
[1780410378401,56.69,67815.41,0.0,-0.99207,1e-05,1.49162]
[1780410379922,56.69,67815.41,0.0,-0.99207,1e-05,1.49162]
[1780410379973,56.7,67816.65,0.0,-0.99206,1e-05,1.49362]
[1780410380414,56.7,67833.95,0.0,-0.99196,1e-05,1.5101]
[1780410381814,56.7,67833.95,0.0,-0.99196,1e-05,1.5101]
[1780410381903,56.71,67843.96,0.0,-0.99189,1e-05,1.52134]
[1780410382429,56.71,67852.4,0.0,-0.99184,1e-05,1.53027]
[1780410383440,56.72,67850.67,0.0,-0.99185,1e-05,1.52936]
[1780410385089,56.72,67850.67,0.0,-0.99185,1e-05,1.52936]
[1780410385187,56.73,67833.17,0.0,-0.99194,1e-05,1.51408]
[1780410385457,56.73,67822.68,0.0,-0.992,1e-05,1.50405]
[1780410387234,56.73,67822.68,0.0,-0.992,1e-05,1.50405]
[1780410387286,56.73,67823.8,0.0,-0.99198,1e-05,1.50594]
[1780410387469,56.73,67813.89,0.0,-0.99204,1e-05,1.4965]
[1780410388476,56.74,67800.44,0.0,-0.99211,1e-05,1.4842]
[1780410389981,56.74,67800.44,0.0,-0.99211,1e-05,1.4842]
[1780410390068,56.74,67793.91,0.0,-0.99215,1e-05,1.47849]
[1780410390508,56.77,67795.5,0.0,-0.99211,1e-05,1.48444]
[1780410391500,56.8,67808.48,0.0,-0.99202,1e-05,1.50013]
[1780410392507,56.8,67814.88,0.0,-0.99198,1e-05,1.50663]
[1780410393818,56.8,67814.88,0.0,-0.99198,1e-05,1.50663]
[1780410393923,56.82,67814.24,0.0,-0.99196,1e-05,1.51001]
[1780410394620,56.82,67814.24,0.0,-0.99196,1e-05,1.51001]
[1780410394651,56.83,67812.36,0.0,-0.99197,1e-05,1.50861]
[1780410398570,56.83,67813.18,0.0,-0.99195,1e-05,1.51057]
[1780410398609,56.84,67812.65,0.0,-0.99195,1e-05,1.51046]
[1780410399576,56.84,67807.93,0.0,-0.99198,1e-05,1.50635]
[1780410400865,56.84,67807.93,0.0,-0.99198,1e-05,1.50635]
[1780410400899,56.84,67801.96,0.0,-0.99201,1e-05,1.50106]
[1780410402630,56.85,67783.82,0.0,-0.99211,1e-05,1.48472]
[1780410403618,56.87,67763.92,0.0,-0.99219,1e-05,1.47035]
[1780410404896,56.87,67763.92,0.0,-0.99219,1e-05,1.47035]
[1780410404959,56.88,67765.13,0.0,-0.99218,1e-05,1.47194]
[1780410406639,56.88,67774.04,0.0,-0.99213,1e-05,1.48119]
[1780410407646,56.89,67779.5,0.0,-0.99209,1e-05,1.48676]
[1780410408653,56.91,67796.52,0.0,-0.99197,1e-05,1.50715]
[1780410409781,56.91,67796.52,0.0,-0.99197,1e-05,1.50715]
[1780410409879,56.92,67817.42,0.0,-0.99185,1e-05,1.52756]
[1780410410668,56.92,67827.27,0.0,-0.99179,1e-05,1.53743]
[1780410411675,56.92,67831.76,0.0,-0.99176,1e-05,1.54213]
[1780410413668,56.92,67831.82,0.0,-0.99176,1e-05,1.54252]
[1780410413688,56.92,67817.62,0.0,-0.99184,1e-05,1.52913]
[1780410415040,56.92,67817.62,0.0,-0.99184,1e-05,1.52913]
[1780410415144,56.93,67809.21,0.0,-0.99189,1e-05,1.5214]
[1780410415754,56.93,67809.21,0.0,-0.99189,1e-05,1.5214]
[1780410415792,56.93,67813.11,0.0,-0.99186,1e-05,1.52551]
[1780410417721,56.93,67815.49,0.0,-0.99185,1e-05,1.52817]
[1780410419771,56.94,67805.53,0.0,-0.9919,1e-05,1.51968]
[1780410420713,56.94,67805.53,0.0,-0.9919,1e-05,1.51968]
[1780410420779,56.94,67784.42,0.0,-0.99201,1e-05,1.49993]
[1780410421786,56.97,67773.1,0.0,-0.99205,1e-05,1.49324]
[1780410422795,56.99,67770.68,0.0,-0.99204,1e-05,1.49508]
[1780410423802,57.02,67760.56,0.0,-0.99207,1e-05,1.48962]
[1780410424671,57.02,67760.56,0.0,-0.99207,1e-05,1.48962]
[1780410424809,57.02,67739.22,0.0,-0.99219,1e-05,1.47005]
[1780410425816,57.02,67730.81,0.0,-0.99223,1e-05,1.46268]
[1780410426823,57.05,67726.2,0.0,-0.99223,1e-05,1.46301]
[1780410427520,57.05,67726.2,0.0,-0.99223,1e-05,1.46301]
[1780410427846,57.08,67721.41,0.0,-0.99223,1e-05,1.46316]
[1780410428851,57.09,67711.59,0.0,-0.99228,1e-05,1.45453]
[1780410429857,57.09,67703.3,0.0,-0.99232,1e-05,1.44737]
[1780410430521,57.09,67703.3,0.0,-0.99232,1e-05,1.44737]
[1780410430867,57.09,67696.23,0.0,-0.99236,1e-05,1.44137]
[1780410432039,57.09,67696.23,0.0,-0.99236,1e-05,1.44137]
[1780410432059,57.1,67686.98,0.0,-0.9924,1e-05,1.43341]
[1780410432890,57.1,67679.98,0.0,-0.99244,1e-05,1.42793]
[1780410433897,57.11,67672.85,0.0,-0.99247,1e-05,1.42236]
[1780410434899,57.11,67672.85,0.0,-0.99247,1e-05,1.42236]
[1780410434907,57.11,67662.98,0.0,-0.99251,1e-05,1.41434]
[1780410436444,57.11,67662.98,0.0,-0.99251,1e-05,1.41434]
[1780410435914,57.12,67656.06,0.0,-0.99255,1e-05,1.40901]
[1780410436921,57.13,67665.2,0.0,-0.99249,1e-05,1.41815]
[1780410437929,57.13,67673.57,0.0,-0.99244,1e-05,1.42663]
[1780410438935,57.14,67672.2,0.0,-0.99244,1e-05,1.42628]
[1780410439866,57.14,67672.2,0.0,-0.99244,1e-05,1.42628]
[1780410440479,57.14,67672.2,0.0,-0.99244,1e-05,1.42628]
[1780410440481,57.14,67662.31,0.0,-0.99249,1e-05,1.41823]
[1780410440949,57.15,67650.03,0.0,-0.99255,1e-05,1.40807]
[1780410441962,57.15,67624.69,0.0,-0.99268,1e-05,1.38547]
[1780410444200,57.21,67619.29,0.0,-0.99266,1e-05,1.38947]
[1780410444214,57.22,67651.34,0.0,-0.99248,1e-05,1.41905]
[1780410444760,57.22,67651.34,0.0,-0.99248,1e-05,1.41905]
[1780410444980,57.22,67663.15,0.0,-0.99242,1e-05,1.43065]
[1780410445987,57.23,67659.81,0.0,-0.99243,1e-05,1.42812]
[1780410447012,57.23,67650.69,0.0,-0.99248,1e-05,1.42037]
[1780410448197,57.23,67650.69,0.0,-0.99248,1e-05,1.42037]
[1780410448303,57.23,67639.08,0.0,-0.99254,1e-05,1.40992]
[1780410449361,57.23,67639.08,0.0,-0.99254,1e-05,1.40992]
[1780410449395,57.23,67627.8,0.0,-0.9926,1e-05,1.39982]
[1780410450052,57.23,67600.1,0.0,-0.99274,1e-05,1.37527]
[1780410451059,57.23,67569.62,0.0,-0.9929,1e-05,1.34832]
[1780410452091,57.24,67547.57,0.0,-0.993,0.0,1.3302]
[1780410452659,57.24,67547.57,0.0,-0.993,0.0,1.3302]
[1780410453093,57.28,67528.35,0.0,-0.99306,0.0,1.32001]
[1780410454097,57.33,67551.92,0.0,-0.99291,1e-05,1.34666]
[1780410454799,57.33,67551.92,0.0,-0.99291,1e-05,1.34666]
[1780410455104,57.37,67578.54,0.0,-0.99273,1e-05,1.37653]
[1780410456112,57.37,67624.28,0.0,-0.99249,1e-05,1.4172]
[1780410457118,57.43,67631.61,0.0,-0.9924,1e-05,1.43273]
[1780410457770,57.43,67631.61,0.0,-0.9924,1e-05,1.43273]
[1780410458125,57.44,67631.04,0.0,-0.9924,1e-05,1.43272]
[1780410459132,57.47,67640.0,0.0,-0.99232,1e-05,1.44578]
[1780410460140,57.5,67635.14,0.0,-0.99232,1e-05,1.44616]
[1780410461147,57.5,67632.36,0.0,-0.99233,1e-05,1.44409]
[1780410461973,57.5,67632.36,0.0,-0.99233,1e-05,1.44409]
[1780410462156,57.53,67631.41,0.0,-0.99231,1e-05,1.44786]
[1780410463170,57.54,67609.3,0.0,-0.99242,1e-05,1.42824]
[1780410464175,57.54,67575.72,0.0,-0.9926,1e-05,1.39862]
[1780410464640,57.54,67575.72,0.0,-0.9926,1e-05,1.39862]
[1780410465409,57.54,67575.72,0.0,-0.9926,1e-05,1.39862]
[1780410465485,57.61,67584.67,0.0,-0.99249,1e-05,1.41674]
[1780410466185,57.61,67595.93,0.0,-0.99243,1e-05,1.42686]
[1780410467213,57.61,67581.43,0.0,-0.9925,1e-05,1.41434]
[1780410468205,57.61,67587.13,0.0,-0.99247,1e-05,1.41994]
[1780410468667,57.61,67587.13,0.0,-0.99247,1e-05,1.41994]
[1780410469360,57.61,67587.13,0.0,-0.99247,1e-05,1.41994]
[1780410469457,57.68,67577.91,0.0,-0.99246,1e-05,1.4216]
[1780410471230,57.71,67613.38,0.0,-0.99224,1e-05,1.45874]
[1780410472240,57.75,67626.97,0.0,-0.99214,1e-05,1.47617]
[1780410473418,57.75,67626.97,0.0,-0.99214,1e-05,1.47617]
[1780410473518,57.78,67628.67,0.0,-0.9921,1e-05,1.48239]
[1780410474259,57.78,67649.88,0.0,-0.99198,1e-05,1.50217]
[1780410474984,57.78,67649.88,0.0,-0.99198,1e-05,1.50217]
[1780410475264,57.78,67669.43,0.0,-0.99187,1e-05,1.52099]
[1780410476271,57.78,67673.94,0.0,-0.99184,1e-05,1.52563]
[1780410477278,57.78,67672.44,0.0,-0.99185,1e-05,1.52454]
[1780410478355,57.78,67672.44,0.0,-0.99185,1e-05,1.52454]
[1780410478382,57.79,67669.04,0.0,-0.99187,1e-05,1.52164]
[1780410479136,57.79,67669.04,0.0,-0.99187,1e-05,1.52164]
[1780410479292,57.81,67664.5,0.0,-0.99187,1e-05,1.52055]
[1780410480306,57.81,67651.05,0.0,-0.99195,1e-05,1.50818]
[1780410482605,57.81,67651.13,0.0,-0.99194,1e-05,1.50859]
[1780410482330,57.83,67672.9,0.0,-0.9918,1e-05,1.5327]
[1780410483335,57.84,67690.64,0.0,-0.9917,1e-05,1.55002]
[1780410484236,57.84,67690.64,0.0,-0.9917,1e-05,1.55002]
[1780410484355,57.84,67701.05,0.0,-0.99163,1e-05,1.56036]
[1780410485367,57.84,67703.09,0.0,-0.99162,1e-05,1.56261]
[1780410486367,57.84,67693.26,0.0,-0.99167,1e-05,1.55365]
[1780410487374,57.86,67696.77,0.0,-0.99164,1e-05,1.55975]
[1780410487928,57.86,67696.77,0.0,-0.99164,1e-05,1.55975]
[1780410488383,57.86,67716.78,0.0,-0.99152,1e-05,1.57916]
[1780410489636,57.86,67716.78,0.0,-0.99152,1e-05,1.57916]
[1780410489392,57.9,67700.13,0.0,-0.99158,1e-05,1.56959]
[1780410490397,57.91,67680.54,0.0,-0.99169,1e-05,1.5513]
[1780410491404,57.99,67693.06,0.0,-0.99154,1e-05,1.57641]
[1780410492411,58.03,67712.48,0.0,-0.99138,1e-05,1.60172]
[1780410493614,58.03,67712.48,0.0,-0.99138,1e-05,1.60172]
[1780410493419,58.03,67721.85,0.0,-0.99132,1e-05,1.61155]
[1780410494429,58.03,67705.35,0.0,-0.99142,1e-05,1.59531]
[1780410495078,58.03,67705.35,0.0,-0.99142,1e-05,1.59531]
[1780410495461,58.03,67683.57,0.0,-0.99154,1e-05,1.57463]
[1780410496467,58.04,67678.68,0.0,-0.99157,1e-05,1.57112]
[1780410498919,58.05,67682.88,0.0,-0.99153,1e-05,1.57647]
[1780410499489,58.05,67677.24,0.0,-0.99156,1e-05,1.57163]
[1780410499856,58.05,67677.24,0.0,-0.99156,1e-05,1.57163]
[1780410500496,58.05,67682.95,0.0,-0.99153,1e-05,1.57717]
[1780410502510,58.1,67695.43,0.0,-0.99141,1e-05,1.59681]
[1780410503520,58.1,67712.76,0.0,-0.9913,1e-05,1.61448]
[1780410503813,58.1,67712.76,0.0,-0.9913,1e-05,1.61448]
[1780410504568,58.11,67741.76,0.0,-0.99113,1e-05,1.64395]
[1780410505543,58.11,67756.3,0.0,-0.99104,1e-05,1.65913]
[1780410506195,58.11,67756.3,0.0,-0.99104,1e-05,1.65913]
[1780410506550,58.11,67761.78,0.0,-0.991,1e-05,1.66517]
[1780410508565,58.12,67744.67,0.0,-0.9911,1e-05,1.64888]
[1780410509572,58.12,67726.13,0.0,-0.99121,1e-05,1.63042]
[1780410509844,58.12,67726.13,0.0,-0.99121,1e-05,1.63042]
[1780410510581,58.12,67715.35,0.0,-0.99127,1e-05,1.61983]
[1780410511614,58.12,67715.35,0.0,-0.99127,1e-05,1.61983]
[1780410511628,58.12,67705.65,0.0,-0.99133,1e-05,1.60937]
[1780410512601,58.12,67712.37,0.0,-0.99129,1e-05,1.61619]
[1780410514569,58.12,67718.08,0.0,-0.99126,1e-05,1.62185]
[1780410514616,58.13,67728.99,0.0,-0.99119,1e-05,1.63328]
[1780410515623,58.13,67739.21,0.0,-0.99112,1e-05,1.64462]
[1780410516630,58.13,67736.7,0.0,-0.99114,1e-05,1.6421]
[1780410517638,58.14,67742.59,0.0,-0.9911,1e-05,1.64854]
[1780410519655,58.14,67756.46,0.0,-0.99101,1e-05,1.66359]
[1780410520699,58.14,67756.46,0.0,-0.99101,1e-05,1.66359]
[1780410521670,58.15,67755.95,0.0,-0.99101,1e-05,1.66359]
[1780410522732,58.15,67755.95,0.0,-0.99101,1e-05,1.66359]
[1780410522676,58.15,67759.29,0.0,-0.99099,1e-05,1.66697]
[1780410523686,58.15,67742.78,0.0,-0.99108,1e-05,1.65127]
[1780410524692,58.15,67741.46,0.0,-0.99109,1e-05,1.65024]
[1780410525699,58.16,67752.01,0.0,-0.99102,1e-05,1.6614]
[1780410526705,58.16,67752.61,0.0,-0.99101,1e-05,1.6625]
[1780410527848,58.16,67752.61,0.0,-0.99101,1e-05,1.6625]
[1780410528733,58.17,67781.56,0.0,-0.99083,1e-05,1.69302]
[1780410529738,58.17,67787.05,0.0,-0.99079,1e-05,1.69911]
[1780410531709,58.17,67787.05,0.0,-0.99079,1e-05,1.69911]
[1780410531752,58.2,67783.81,0.0,-0.99078,1e-05,1.70053]
[1780410533313,58.2,67783.81,0.0,-0.99078,1e-05,1.70053]
[1780410533415,58.2,67777.62,0.0,-0.99082,1e-05,1.69504]
[1780410533772,58.2,67771.56,0.0,-0.99085,1e-05,1.68883]
[1780410534781,58.21,67784.32,0.0,-0.99077,1e-05,1.70239]
[1780410535785,58.21,67784.16,0.0,-0.99077,1e-05,1.70266]
[1780410537174,58.21,67784.16,0.0,-0.99077,1e-05,1.70266]
[1780410537239,58.21,67797.75,0.0,-0.99068,1e-05,1.71756]
[1780410537800,58.21,67822.02,0.0,-0.99053,1e-05,1.7429]
[1780410539261,58.21,67822.02,0.0,-0.99053,1e-05,1.7429]
[1780410539585,58.21,67822.02,0.0,-0.99053,1e-05,1.7429]
[1780410539687,58.22,67827.51,0.0,-0.99049,1e-05,1.74942]
[1780410541830,58.22,67816.45,0.0,-0.99055,1e-05,1.7385]
[1780410543328,58.22,67816.45,0.0,-0.99055,1e-05,1.7385]
[1780410543424,58.23,67818.37,0.0,-0.99054,1e-05,1.74124]
[1780410543847,58.23,67822.85,0.0,-0.99051,1e-05,1.74595]
[1780410545476,58.23,67822.85,0.0,-0.99051,1e-05,1.74595]
[1780410545553,58.25,67808.79,0.0,-0.99057,1e-05,1.73512]
[1780410545862,58.25,67802.58,0.0,-0.99061,1e-05,1.72863]
[1780410547682,58.25,67802.58,0.0,-0.99061,1e-05,1.72863]
[1780410547690,58.25,67799.93,0.0,-0.99062,1e-05,1.72663]
[1780410549890,58.26,67813.01,0.0,-0.99054,1e-05,1.74109]
[1780410551617,58.26,67813.01,0.0,-0.99054,1e-05,1.74109]
[1780410551642,58.26,67824.24,0.0,-0.99046,1e-05,1.75366]
[1780410551917,58.26,67833.07,0.0,-0.9904,1e-05,1.76299]
[1780410552893,58.26,67833.07,0.0,-0.9904,1e-05,1.76299]
[1780410552918,58.27,67843.79,0.0,-0.99033,1e-05,1.77472]
[1780410553937,58.27,67850.68,0.0,-0.99029,1e-05,1.7824]
[1780410554950,58.27,67855.13,0.0,-0.99025,1e-05,1.78748]
[1780410555909,58.27,67855.13,0.0,-0.99025,1e-05,1.78748]
[1780410555957,58.27,67852.3,0.0,-0.99027,1e-05,1.78474]
[1780410556970,58.27,67847.33,0.0,-0.9903,1e-05,1.77972]
[1780410557971,58.27,67851.36,0.0,-0.99027,1e-05,1.78432]
[1780410559996,58.28,67834.81,0.0,-0.99038,1e-05,1.76728]
[1780410560993,58.28,67824.25,0.0,-0.99044,1e-05,1.7564]
[1780410561974,58.28,67824.25,0.0,-0.99044,1e-05,1.7564]
[1780410562075,58.28,67817.12,0.0,-0.99049,1e-05,1.74832]
[1780410563007,58.28,67822.49,0.0,-0.99046,1e-05,1.75398]
[1780410564021,58.28,67831.55,0.0,-0.9904,1e-05,1.76348]
[1780410565025,58.28,67814.19,0.0,-0.99051,1e-05,1.74508]
[1780410566032,58.27,67800.39,0.0,-0.99061,1e-05,1.72965]
[1780410567039,58.27,67802.14,0.0,-0.99059,1e-05,1.73141]
[1780410567975,58.27,67802.14,0.0,-0.99059,1e-05,1.73141]
[1780410568076,58.27,67796.76,0.0,-0.99063,1e-05,1.72571]
[1780410569052,58.27,67791.76,0.0,-0.99066,1e-05,1.72048]
[1780410570060,58.27,67785.39,0.0,-0.9907,1e-05,1.71387]
[1780410571039,58.27,67785.39,0.0,-0.9907,1e-05,1.71387]
[1780410571070,58.27,67781.92,0.0,-0.99073,1e-05,1.70918]
[1780410572077,58.27,67767.7,0.0,-0.99082,1e-05,1.69449]
[1780410573085,58.27,67761.19,0.0,-0.99086,1e-05,1.68784]
[1780410574092,58.27,67758.96,0.0,-0.99087,1e-05,1.6856]
[1780410575387,58.27,67758.96,0.0,-0.99087,1e-05,1.6856]
[1780410575408,58.27,67759.28,0.0,-0.99087,1e-05,1.68596]
[1780410576109,58.27,67750.0,0.0,-0.99092,1e-05,1.67685]
[1780410577116,58.27,67740.99,0.0,-0.99098,1e-05,1.66776]
[1780410578123,58.27,67738.62,0.0,-0.99099,1e-05,1.66542]
[1780410579130,58.27,67743.59,0.0,-0.99096,1e-05,1.67053]
[1780410580663,58.27,67743.59,0.0,-0.99096,1e-05,1.67053]
[1780410580728,58.27,67751.05,0.0,-0.99092,1e-05,1.67817]
[1780410581144,58.27,67758.26,0.0,-0.99087,1e-05,1.68557]
[1780410582151,58.27,67757.24,0.0,-0.99088,1e-05,1.68457]
[1780410584171,58.27,67761.32,0.0,-0.99085,1e-05,1.68881]
[1780410585176,58.27,67771.16,0.0,-0.99079,1e-05,1.6989]
[1780410586183,58.27,67769.88,0.0,-0.9908,1e-05,1.69763]
[1780410588197,58.27,67772.15,0.0,-0.99078,1e-05,1.69999]
[1780410590211,58.27,67761.86,0.0,-0.99085,1e-05,1.68944]
[1780410591218,58.27,67757.17,0.0,-0.99088,1e-05,1.68468]
[1780410592225,58.27,67759.37,0.0,-0.99086,1e-05,1.68696]
[1780410593232,58.27,67764.34,0.0,-0.99083,1e-05,1.69208]
[1780410594239,58.27,67770.38,0.0,-0.99079,1e-05,1.6983]
[1780410595246,58.27,67783.13,0.0,-0.99071,1e-05,1.71144]
[1780410596253,58.27,67786.67,0.0,-0.99069,1e-05,1.71511]
[1780410597260,58.27,67780.07,0.0,-0.99074,1e-05,1.70809]
[1780410598267,58.27,67779.42,0.0,-0.99074,1e-05,1.70741]
[1780410599274,58.27,67776.33,0.0,-0.99076,1e-05,1.70422]
[1780410600303,58.27,67772.62,0.0,-0.99078,1e-05,1.7004]
[1780410601531,58.27,67772.62,0.0,-0.99078,1e-05,1.7004]
[1780410601583,58.27,67759.97,0.0,-0.99086,1e-05,1.68742]
[1780410602342,58.27,67751.59,0.0,-0.99091,1e-05,1.6789]
[1780410603683,58.27,67751.59,0.0,-0.99091,1e-05,1.6789]
[1780410603687,58.27,67757.16,0.0,-0.99088,1e-05,1.68463]
[1780410604341,58.27,67771.03,0.0,-0.99079,1e-05,1.69888]
[1780410605824,58.27,67771.03,0.0,-0.99079,1e-05,1.69888]
[1780410605348,58.27,67785.35,0.0,-0.9907,1e-05,1.71367]
[1780410606062,58.27,67785.35,0.0,-0.9907,1e-05,1.71367]
[1780410606235,58.27,67785.35,0.0,-0.9907,1e-05,1.71367]
[1780410606356,58.27,67795.2,0.0,-0.99064,1e-05,1.72387]
[1780410607364,58.27,67794.72,0.0,-0.99064,1e-05,1.72334]
[1780410609378,58.27,67805.19,0.0,-0.99058,1e-05,1.73419]
[1780410610390,58.27,67805.19,0.0,-0.99058,1e-05,1.73419]
[1780410610392,58.27,67835.47,0.0,-0.99038,1e-05,1.76602]
[1780410611396,58.27,67850.28,0.0,-0.99029,1e-05,1.78168]
[1780410612403,58.27,67857.57,0.0,-0.99024,1e-05,1.78948]
[1780410613412,58.27,67854.83,0.0,-0.99026,1e-05,1.78625]
[1780410614058,58.27,67854.83,0.0,-0.99026,1e-05,1.78625]
[1780410614420,58.27,67861.21,0.0,-0.99022,1e-05,1.79294]
[1780410615120,58.27,67861.21,0.0,-0.99022,1e-05,1.79294]
[1780410615426,58.27,67865.22,0.0,-0.99019,1e-05,1.79725]
[1780410616434,58.27,67872.63,0.0,-0.99015,1e-05,1.80491]
[1780410617441,58.27,67877.49,0.0,-0.99012,1e-05,1.80998]
[1780410618989,58.27,67875.29,0.0,-0.99013,1e-05,1.80741]
[1780410619462,58.26,67872.57,0.0,-0.99015,1e-05,1.80428]
[1780410620467,58.26,67878.0,0.0,-0.99012,1e-05,1.81015]
[1780410621414,58.26,67878.0,0.0,-0.99012,1e-05,1.81015]
[1780410621473,58.26,67874.65,0.0,-0.99014,1e-05,1.80635]
[1780410622485,58.26,67866.33,0.0,-0.9902,1e-05,1.797]
[1780410623490,58.26,67878.82,0.0,-0.99011,1e-05,1.81031]
[1780410624497,58.26,67881.31,0.0,-0.9901,1e-05,1.81282]
[1780410626512,58.26,67868.83,0.0,-0.99018,1e-05,1.79896]
[1780410627518,58.26,67875.68,0.0,-0.99014,1e-05,1.80618]
[1780410628526,58.26,67877.71,0.0,-0.99013,1e-05,1.80819]
[1780410629252,58.26,67877.71,0.0,-0.99013,1e-05,1.80819]
[1780410629533,58.25,67883.42,0.0,-0.99009,1e-05,1.81418]
[1780410630540,58.25,67894.81,0.0,-0.99002,1e-05,1.82656]
[1780410631549,58.25,67901.79,0.0,-0.98998,1e-05,1.83265]
[1780410632556,58.25,67901.07,0.0,-0.98998,1e-05,1.83163]
[1780410634570,58.25,67903.75,0.0,-0.98997,1e-05,1.8341]
[1780410636722,58.25,67903.9,0.0,-0.98997,1e-05,1.83403]
[1780410638719,58.24,67905.12,0.0,-0.98996,1e-05,1.8349]
[1780410638749,58.24,67924.84,0.0,-0.98983,1e-05,1.85635]
[1780410639619,58.24,67947.22,0.0,-0.98968,1e-05,1.88092]
[1780410640625,58.22,67942.45,0.0,-0.98973,1e-05,1.87246]
[1780410641635,58.22,67929.54,0.0,-0.98982,1e-05,1.85784]
[1780410642593,58.22,67929.54,0.0,-0.98982,1e-05,1.85784]
[1780410642648,58.21,67908.8,0.0,-0.98998,1e-05,1.83232]
[1780410643654,58.2,67897.71,0.0,-0.99006,1e-05,1.82]
[1780410644661,58.2,67891.9,0.0,-0.9901,1e-05,1.81348]
[1780410645668,58.2,67876.26,0.0,-0.9902,1e-05,1.79658]
[1780410646887,58.2,67876.26,0.0,-0.9902,1e-05,1.79658]
[1780410646896,58.19,67865.36,0.0,-0.99028,1e-05,1.78281]
[1780410647684,58.18,67840.66,0.0,-0.99045,1e-05,1.75519]
[1780410648121,58.18,67840.66,0.0,-0.99045,1e-05,1.75519]
[1780410648236,58.18,67840.66,0.0,-0.99045,1e-05,1.75519]
[1780410648732,58.18,67840.66,0.0,-0.99045,1e-05,1.75519]
[1780410648815,58.18,67825.25,0.0,-0.99055,1e-05,1.73887]
[1780410649698,58.18,67822.07,0.0,-0.99057,1e-05,1.73548]
[1780410650705,58.18,67826.93,0.0,-0.99054,1e-05,1.74053]
[1780410651712,58.18,67829.52,0.0,-0.99052,1e-05,1.74319]
[1780410652727,58.18,67829.52,0.0,-0.99052,1e-05,1.74319]
[1780410652738,58.18,67829.15,0.0,-0.99053,1e-05,1.74273]
[1780410653726,58.18,67824.83,0.0,-0.99055,1e-05,1.73814]
[1780410654145,58.18,67824.83,0.0,-0.99055,1e-05,1.73814]
[1780410654221,58.18,67824.83,0.0,-0.99055,1e-05,1.73814]
[1780410654733,58.18,67825.29,0.0,-0.99055,1e-05,1.73856]
[1780410655231,58.18,67825.29,0.0,-0.99055,1e-05,1.73856]
[1780410655739,58.18,67823.44,0.0,-0.99056,1e-05,1.73657]
[1780410656747,58.18,67821.84,0.0,-0.99057,1e-05,1.73484]
[1780410659483,58.18,67822.26,0.0,-0.99057,1e-05,1.73518]
[1780410659776,58.18,67832.32,0.0,-0.99051,1e-05,1.7457]
[1780410660784,58.18,67831.31,0.0,-0.99052,1e-05,1.74457]
[1780410661018,58.18,67831.31,0.0,-0.99052,1e-05,1.74457]
[1780410661796,58.18,67836.15,0.0,-0.99049,1e-05,1.7496]
[1780410664730,58.18,67834.32,0.0,-0.9905,1e-05,1.7476]
[1780410664859,58.18,67867.03,0.0,-0.99029,1e-05,1.78215]
[1780410665866,58.18,67866.57,0.0,-0.99029,1e-05,1.78153]
[1780410666875,58.18,67860.0,0.0,-0.99033,1e-05,1.77438]
[1780410667883,58.17,67858.02,0.0,-0.99035,1e-05,1.77215]
[1780410668889,58.17,67865.23,0.0,-0.9903,1e-05,1.77973]
[1780410669897,58.17,67870.56,0.0,-0.99027,1e-05,1.78531]
[1780410670530,58.17,67870.56,0.0,-0.99027,1e-05,1.78531]
[1780410670862,58.17,67870.56,0.0,-0.99027,1e-05,1.78531]
[1780410670908,58.17,67882.47,0.0,-0.99019,1e-05,1.79798]
[1780410671929,58.17,67886.23,0.0,-0.99017,1e-05,1.80187]
[1780410673970,58.17,67875.22,0.0,-0.99024,1e-05,1.7897]
[1780410674695,58.17,67875.22,0.0,-0.99024,1e-05,1.7897]
[1780410674957,58.17,67863.92,0.0,-0.99032,1e-05,1.77745]
[1780410675965,58.17,67851.37,0.0,-0.9904,1e-05,1.76397]
[1780410676735,58.17,67851.37,0.0,-0.9904,1e-05,1.76397]
[1780410676972,58.17,67845.34,0.0,-0.99044,1e-05,1.75748]
[1780410678187,58.17,67845.34,0.0,-0.99044,1e-05,1.75748]
[1780410678232,58.17,67848.94,0.0,-0.99042,1e-05,1.76121]
[1780410678990,58.17,67863.5,0.0,-0.99032,1e-05,1.7766]
[1780410679997,58.17,67871.97,0.0,-0.99027,1e-05,1.78554]
[1780410681005,58.17,67872.32,0.0,-0.99027,1e-05,1.78578]
[1780410682147,58.17,67872.32,0.0,-0.99027,1e-05,1.78578]
[1780410682152,58.16,67863.75,0.0,-0.99032,1e-05,1.77648]
[1780410683018,58.16,67852.33,0.0,-0.9904,1e-05,1.7642]
[1780410684241,58.16,67852.33,0.0,-0.9904,1e-05,1.7642]
[1780410684608,58.16,67852.33,0.0,-0.9904,1e-05,1.7642]
[1780410684669,58.16,67849.66,0.0,-0.99042,1e-05,1.76118]
[1780410688260,58.16,67855.32,0.0,-0.99038,1e-05,1.76701]
[1780410688348,58.16,67851.19,0.0,-0.99041,1e-05,1.76243]
[1780410689060,58.16,67847.63,0.0,-0.99043,1e-05,1.75865]
[1780410692081,58.16,67849.73,0.0,-0.99042,1e-05,1.75954]
[1780410693737,58.16,67849.73,0.0,-0.99042,1e-05,1.75954]
[1780410693813,58.16,67843.07,0.0,-0.99047,1e-05,1.75233]
[1780410694095,58.16,67835.91,0.0,-0.99051,1e-05,1.74478]
[1780410695102,58.16,67829.91,0.0,-0.99055,1e-05,1.73841]
[1780410696481,58.16,67829.91,0.0,-0.99055,1e-05,1.73841]
[1780410696511,58.16,67824.17,0.0,-0.99059,1e-05,1.73231]
[1780410697116,58.16,67815.35,0.0,-0.99065,1e-05,1.7231]
[1780410698123,58.16,67807.74,0.0,-0.99069,1e-05,1.71517]
[1780410699136,58.16,67807.0,0.0,-0.9907,1e-05,1.71439]
[1780410700479,58.16,67807.0,0.0,-0.9907,1e-05,1.71439]
[1780410700561,58.16,67823.94,0.0,-0.99059,1e-05,1.732]
[1780410701146,58.16,67819.02,0.0,-0.99062,1e-05,1.72686]
[1780410702157,58.16,67808.92,0.0,-0.99069,1e-05,1.71631]
[1780410703161,58.16,67811.17,0.0,-0.99067,1e-05,1.71864]
[1780410704168,58.16,67815.68,0.0,-0.99064,1e-05,1.72332]
[1780410705078,58.16,67815.68,0.0,-0.99064,1e-05,1.72332]
[1780410705175,58.16,67814.21,0.0,-0.99065,1e-05,1.72177]
[1780410706203,58.16,67809.76,0.0,-0.99068,1e-05,1.71712]
[1780410708218,58.16,67816.51,0.0,-0.99064,1e-05,1.72412]
[1780410709321,58.16,67816.51,0.0,-0.99064,1e-05,1.72412]
[1780410709352,58.16,67826.12,0.0,-0.99058,1e-05,1.73415]
[1780410710234,58.16,67832.42,0.0,-0.99054,1e-05,1.74073]
[1780410711228,58.16,67832.42,0.0,-0.99054,1e-05,1.74073]
[1780410711241,58.16,67833.35,0.0,-0.99053,1e-05,1.74167]
[1780410712248,58.16,67829.85,0.0,-0.99056,1e-05,1.73794]
[1780410713584,58.16,67829.85,0.0,-0.99056,1e-05,1.73794]
[1780410713641,58.15,67825.91,0.0,-0.99058,1e-05,1.73371]
[1780410714262,58.15,67833.77,0.0,-0.99053,1e-05,1.74195]
[1780410716292,58.15,67844.56,0.0,-0.99046,1e-05,1.75323]
[1780410717557,58.15,67844.56,0.0,-0.99046,1e-05,1.75323]
[1780410717659,58.15,67857.7,0.0,-0.99038,1e-05,1.76701]
[1780410718299,58.15,67862.11,0.0,-0.99035,1e-05,1.7717]
[1780410719735,58.15,67862.11,0.0,-0.99035,1e-05,1.7717]
[1780410719805,58.15,67864.79,0.0,-0.99033,1e-05,1.77435]
[1780410721328,58.15,67871.12,0.0,-0.99029,1e-05,1.78099]
[1780410722335,58.15,67860.36,0.0,-0.99036,1e-05,1.76939]
[1780410723652,58.15,67860.36,0.0,-0.99036,1e-05,1.76939]
[1780410723685,58.14,67849.81,0.0,-0.99044,1e-05,1.75702]
[1780410724356,58.14,67830.36,0.0,-0.99056,1e-05,1.73653]
[1780410725363,58.14,67806.31,0.0,-0.99072,1e-05,1.71137]
[1780410726373,58.14,67796.31,0.0,-0.99078,1e-05,1.70098]
[1780410727469,58.14,67796.31,0.0,-0.99078,1e-05,1.70098]
[1780410727510,58.14,67797.44,0.0,-0.99077,1e-05,1.70216]
[1780410728415,58.14,67807.18,0.0,-0.99071,1e-05,1.71223]
[1780410729171,58.14,67807.18,0.0,-0.99071,1e-05,1.71223]
[1780410729418,58.14,67819.18,0.0,-0.99064,1e-05,1.72472]
[1780410730427,58.14,67818.55,0.0,-0.99064,1e-05,1.72406]
[1780410731432,58.14,67819.71,0.0,-0.99063,1e-05,1.72521]
[1780410733129,58.14,67817.9,0.0,-0.99064,1e-05,1.7233]
[1780410733446,58.14,67821.43,0.0,-0.99062,1e-05,1.72698]
[1780410734453,58.14,67836.8,0.0,-0.99053,1e-05,1.74302]
[1780410736070,58.14,67849.83,0.0,-0.99044,1e-05,1.75677]
[1780410736477,58.14,67840.68,0.0,-0.9905,1e-05,1.74704]
[1780410740054,58.14,67839.28,0.0,-0.99051,1e-05,1.74535]
[1780410739510,58.14,67850.26,0.0,-0.99044,1e-05,1.75687]
[1780410740513,58.14,67852.93,0.0,-0.99042,1e-05,1.75961]
[1780410742528,58.14,67856.04,0.0,-0.99041,1e-05,1.76272]
[1780410746556,58.14,67861.57,0.0,-0.99037,1e-05,1.76819]
[1780410747563,58.14,67859.74,0.0,-0.99039,1e-05,1.76614]
[1780410749577,58.13,67855.44,0.0,-0.99041,1e-05,1.76136]
[1780410751591,58.13,67850.59,0.0,-0.99045,1e-05,1.75495]
[1780410752223,58.13,67850.59,0.0,-0.99045,1e-05,1.75495]
[1780410754629,58.13,67868.03,0.0,-0.99034,1e-05,1.77329]
[1780410755630,58.13,67872.85,0.0,-0.99031,1e-05,1.77823]
[1780410756233,58.13,67872.85,0.0,-0.99031,1e-05,1.77823]
[1780410756637,58.13,67868.54,0.0,-0.99034,1e-05,1.7735]
[1780410760665,58.13,67875.31,0.0,-0.9903,1e-05,1.78025]
[1780410761672,58.13,67871.57,0.0,-0.99032,1e-05,1.77612]
[1780410763686,58.12,67868.05,0.0,-0.99035,1e-05,1.77211]
[1780410764693,58.12,67873.41,0.0,-0.99031,1e-05,1.77771]
[1780410766708,58.12,67874.66,0.0,-0.99031,1e-05,1.77879]
[1780410768230,58.12,67874.31,0.0,-0.99031,1e-05,1.77829]
[1780410770737,58.12,67882.7,0.0,-0.99026,1e-05,1.78689]
[1780410771743,58.12,67885.02,0.0,-0.99024,1e-05,1.78924]
[1780410773757,58.12,67904.88,0.0,-0.99012,1e-05,1.81038]
[1780410774270,58.12,67904.88,0.0,-0.99012,1e-05,1.81038]
[1780410774556,58.12,67904.88,0.0,-0.99012,1e-05,1.81038]
[1780410774764,58.12,67924.38,0.0,-0.98999,1e-05,1.83144]
[1780410775771,58.11,67933.36,0.0,-0.98993,1e-05,1.84107]
[1780410776523,58.11,67933.36,0.0,-0.98993,1e-05,1.84107]
[1780410776633,58.11,67933.36,0.0,-0.98993,1e-05,1.84107]
[1780410776722,58.11,67933.36,0.0,-0.98993,1e-05,1.84107]
[1780410776778,58.11,67938.22,0.0,-0.9899,1e-05,1.84617]
[1780410777785,58.11,67932.36,0.0,-0.98994,1e-05,1.83947]
[1780410778792,58.11,67936.29,0.0,-0.98991,1e-05,1.84355]
[1780410779799,58.11,67940.63,0.0,-0.98989,1e-05,1.84809]
[1780410780898,58.11,67940.63,0.0,-0.98989,1e-05,1.84809]
[1780410781000,58.11,67948.16,0.0,-0.98984,1e-05,1.85615]
[1780410781788,58.11,67948.16,0.0,-0.98984,1e-05,1.85615]
[1780410781879,58.11,67948.16,0.0,-0.98984,1e-05,1.85615]
[1780410781980,58.11,67939.48,0.0,-0.9899,1e-05,1.84629]
[1780410782662,58.11,67939.48,0.0,-0.9899,1e-05,1.84629]
[1780410782827,58.1,67940.54,0.0,-0.98989,1e-05,1.84698]
[1780410783829,58.1,67949.94,0.0,-0.98983,1e-05,1.85712]
[1780410784837,58.1,67948.24,0.0,-0.98984,1e-05,1.85496]
[1780410785844,58.1,67944.52,0.0,-0.98987,1e-05,1.85058]
[1780410786242,58.1,67944.52,0.0,-0.98987,1e-05,1.85058]
[1780410786851,58.1,67924.33,0.0,-0.99001,1e-05,1.82814]
[1780410787859,58.09,67926.88,0.0,-0.98999,1e-05,1.83048]
[1780410790881,58.09,67925.42,0.0,-0.99001,1e-05,1.82822]
[1780410792894,58.09,67921.37,0.0,-0.99004,1e-05,1.82336]
[1780410793901,58.09,67918.54,0.0,-0.99006,1e-05,1.82007]
[1780410794921,58.09,67927.16,0.0,-0.99,1e-05,1.82928]
[1780410795921,58.09,67931.82,0.0,-0.98997,1e-05,1.83416]
[1780410796928,58.08,67924.71,0.0,-0.99002,1e-05,1.82615]
[1780410797935,58.08,67922.62,0.0,-0.99004,1e-05,1.82343]
[1780410799949,58.08,67931.81,0.0,-0.98998,1e-05,1.83307]
[1780410800956,58.08,67929.4,0.0,-0.99,1e-05,1.83021]
[1780410801963,58.08,67926.87,0.0,-0.99001,1e-05,1.82722]
[1780410802970,58.08,67928.96,0.0,-0.99,1e-05,1.82929]
[1780410803977,58.07,67932.32,0.0,-0.98998,1e-05,1.83275]
[1780410805997,58.07,67928.91,0.0,-0.99001,1e-05,1.82857]
[1780410806999,58.07,67934.98,0.0,-0.98997,1e-05,1.83501]
[1780410808015,58.07,67942.89,0.0,-0.98991,1e-05,1.84347]
[1780410809014,58.07,67944.87,0.0,-0.9899,1e-05,1.84541]
[1780410809515,58.07,67944.87,0.0,-0.9899,1e-05,1.84541]
[1780410810211,58.07,67944.87,0.0,-0.9899,1e-05,1.84541]
[1780410810030,58.07,67950.1,0.0,-0.98987,1e-05,1.85094]
[1780410811041,58.06,67952.97,0.0,-0.98986,1e-05,1.85272]
[1780410812046,58.06,67971.63,0.0,-0.98973,1e-05,1.87319]
[1780410812807,58.06,67971.63,0.0,-0.98973,1e-05,1.87319]
[1780410813054,58.06,68000.36,0.0,-0.98954,1e-05,1.90516]
[1780410814060,58.06,68002.53,0.0,-0.98952,1e-05,1.90726]
[1780410815067,58.06,68008.53,0.0,-0.98948,1e-05,1.9137]
[1780410815452,58.06,68008.53,0.0,-0.98948,1e-05,1.9137]
[1780410816076,58.06,68003.03,0.0,-0.98952,1e-05,1.90709]
[1780410817082,58.05,67998.05,0.0,-0.98956,1e-05,1.9011]
[1780410819549,58.05,67998.0,0.0,-0.98957,1e-05,1.90035]
[1780410820103,58.05,68004.24,0.0,-0.98952,1e-05,1.90705]
[1780410820916,58.05,68004.24,0.0,-0.98952,1e-05,1.90705]
[1780410821110,58.05,68009.42,0.0,-0.98949,1e-05,1.91256]
[1780410822117,58.04,67997.59,0.0,-0.98958,1e-05,1.89881]
[1780410823124,58.04,67996.15,0.0,-0.98959,1e-05,1.89684]
[1780410823813,58.04,67996.15,0.0,-0.98959,1e-05,1.89684]
[1780410824131,58.04,67995.13,0.0,-0.9896,1e-05,1.89536]
[1780410825138,58.04,67998.05,0.0,-0.98958,1e-05,1.89831]
[1780410825984,58.04,67998.05,0.0,-0.98958,1e-05,1.89831]
[1780410826153,58.04,68004.32,0.0,-0.98954,1e-05,1.90505]
[1780410827161,58.03,68011.29,0.0,-0.98949,1e-05,1.91259]
[1780410828168,58.03,68004.68,0.0,-0.98954,1e-05,1.90474]
[1780410829175,58.03,68003.85,0.0,-0.98955,1e-05,1.90345]
[1780410830182,58.03,68006.71,0.0,-0.98953,1e-05,1.90633]
[1780410833206,58.02,68002.78,0.0,-0.98956,1e-05,1.90083]
[1780410836229,58.02,68005.68,0.0,-0.98955,1e-05,1.90307]
[1780410838242,58.01,68002.53,0.0,-0.98958,1e-05,1.89882]
[1780410839249,58.01,67998.63,0.0,-0.98961,1e-05,1.89408]
[1780410841972,58.01,67998.05,0.0,-0.98961,1e-05,1.8931]
[1780410842014,58.0,67989.97,0.0,-0.98967,1e-05,1.88338]
[1780410844296,58.0,67972.22,0.0,-0.9898,1e-05,1.86294]
[1780410845303,58.0,67973.47,0.0,-0.98979,1e-05,1.86405]
[1780410846310,58.0,67978.01,0.0,-0.98976,1e-05,1.86883]
[1780410847324,58.0,67978.01,0.0,-0.98976,1e-05,1.86883]
[1780410847374,58.0,67973.26,0.0,-0.98979,1e-05,1.86326]
[1780410848324,58.0,67969.5,0.0,-0.98982,1e-05,1.85882]
[1780410850338,57.99,67976.56,0.0,-0.98978,1e-05,1.86613]
[1780410852352,57.99,67983.21,0.0,-0.98974,1e-05,1.873]
[1780410854003,57.99,67983.21,0.0,-0.98974,1e-05,1.873]
[1780410854221,57.99,67983.21,0.0,-0.98974,1e-05,1.873]
[1780410854104,57.99,67989.47,0.0,-0.9897,1e-05,1.87941]
[1780410854975,57.99,67989.47,0.0,-0.9897,1e-05,1.87941]
[1780410855219,57.99,67989.47,0.0,-0.9897,1e-05,1.87941]
[1780410855071,57.98,67994.11,0.0,-0.98967,1e-05,1.8843]
[1780410855728,57.98,67991.69,0.0,-0.98968,1e-05,1.88129]
[1780410856380,57.98,67994.83,0.0,-0.98966,1e-05,1.88481]
[1780410858394,57.96,67997.88,0.0,-0.98966,1e-05,1.88484]
[1780410859401,57.96,67999.91,0.0,-0.98965,1e-05,1.88682]
[1780410860436,57.96,68009.12,0.0,-0.98959,1e-05,1.89688]
[1780410861454,57.96,68012.37,0.0,-0.98957,1e-05,1.90024]
[1780410862454,57.96,68020.06,0.0,-0.98952,1e-05,1.90862]
[1780410863463,57.95,68016.35,0.0,-0.98955,1e-05,1.90408]
[1780410864469,57.95,68007.76,0.0,-0.98961,1e-05,1.89403]
[1780410865476,57.95,67999.71,0.0,-0.98966,1e-05,1.88463]
[1780410866565,57.93,67994.25,0.0,-0.98972,1e-05,1.87536]
[1780410867552,57.92,67987.8,0.0,-0.98978,1e-05,1.86522]
[1780410868559,57.91,67978.15,0.0,-0.98985,1e-05,1.85422]
[1780410869566,57.91,67960.31,0.0,-0.98997,1e-05,1.83425]
[1780410870573,57.9,67952.84,0.0,-0.99004,1e-05,1.82366]
[1780410871588,57.9,67956.55,0.0,-0.99002,1e-05,1.8264]
[1780410872588,57.9,67964.53,0.0,-0.98997,1e-05,1.83498]
[1780410874602,57.9,67967.17,0.0,-0.98995,1e-05,1.83748]
[1780410875609,57.89,67960.88,0.0,-0.99,1e-05,1.83035]
[1780410877623,57.89,67965.92,0.0,-0.98997,1e-05,1.83527]
[1780410880000,57.89,67966.26,0.0,-0.98997,1e-05,1.83543]
[1780410880221,57.89,67966.26,0.0,-0.98997,1e-05,1.83543]
[1780410880399,57.89,67966.28,0.0,-0.98997,1e-05,1.83525]
[1780410880470,57.89,67966.28,0.0,-0.98997,1e-05,1.83525]
[1780410880644,57.89,67964.47,0.0,-0.98998,1e-05,1.83304]
[1780410882248,57.89,67964.47,0.0,-0.98998,1e-05,1.83304]
[1780410881651,57.89,67956.67,0.0,-0.99004,1e-05,1.82428]
[1780410882469,57.89,67956.67,0.0,-0.99004,1e-05,1.82428]
[1780410882657,57.88,67953.5,0.0,-0.99006,1e-05,1.82062]
[1780410883658,57.88,67953.5,0.0,-0.99006,1e-05,1.82062]
[1780410883720,57.88,67953.5,0.0,-0.99006,1e-05,1.82062]
[1780410883756,57.88,67953.96,0.0,-0.99006,1e-05,1.82094]
[1780410886686,57.88,67947.15,0.0,-0.9901,1e-05,1.81296]
[1780410887568,57.88,67947.15,0.0,-0.9901,1e-05,1.81296]
[1780410887720,57.88,67947.15,0.0,-0.9901,1e-05,1.81296]
[1780410888702,57.88,67951.57,0.0,-0.99008,1e-05,1.81744]
[1780410889709,57.88,67945.96,0.0,-0.99012,1e-05,1.81115]
[1780410890716,57.88,67943.72,0.0,-0.99013,1e-05,1.80854]
[1780410891690,57.88,67943.72,0.0,-0.99013,1e-05,1.80854]
[1780410891720,57.88,67943.72,0.0,-0.99013,1e-05,1.80854]
[1780410892225,57.88,67943.72,0.0,-0.99013,1e-05,1.80854]
[1780410892281,57.88,67947.5,0.0,-0.99011,1e-05,1.8125]
[1780410892470,57.88,67947.5,0.0,-0.99011,1e-05,1.8125]
[1780410892730,57.87,67953.28,0.0,-0.99007,1e-05,1.81864]
[1780410894236,57.87,67953.28,0.0,-0.99007,1e-05,1.81864]
[1780410894250,57.87,67948.67,0.0,-0.9901,1e-05,1.81343]
[1780410894470,57.87,67948.67,0.0,-0.9901,1e-05,1.81343]
[1780410894744,57.87,67940.09,0.0,-0.99016,1e-05,1.80392]
[1780410895340,57.87,67940.09,0.0,-0.99016,1e-05,1.80392]
[1780410896165,57.87,67940.09,0.0,-0.99016,1e-05,1.80392]
[1780410896219,57.87,67940.09,0.0,-0.99016,1e-05,1.80392]
[1780410896266,57.87,67940.74,0.0,-0.99016,1e-05,1.80448]
[1780410896469,57.87,67940.74,0.0,-0.99016,1e-05,1.80448]
[1780410901798,57.87,67932.24,0.0,-0.99022,1e-05,1.79449]
[1780410903812,57.86,67918.96,0.0,-0.99031,1e-05,1.77976]
[1780410904827,57.86,67936.23,0.0,-0.99019,1e-05,1.79827]
[1780410906146,57.86,67949.89,0.0,-0.9901,1e-05,1.81297]
[1780410906836,57.86,67956.18,0.0,-0.99006,1e-05,1.81967]
[1780410907843,57.86,67953.48,0.0,-0.99008,1e-05,1.81654]
[1780410908850,57.86,67962.84,0.0,-0.99002,1e-05,1.8266]
[1780410909857,57.86,67967.56,0.0,-0.98999,1e-05,1.83159]
[1780410910541,57.86,67967.56,0.0,-0.98999,1e-05,1.83159]
[1780410910722,57.86,67967.56,0.0,-0.98999,1e-05,1.83159]
[1780410910864,57.86,67963.76,0.0,-0.99002,1e-05,1.82721]
[1780410911871,57.86,67959.7,0.0,-0.99005,1e-05,1.82257]
[1780410912878,57.86,67951.27,0.0,-0.9901,1e-05,1.81317]
[1780410914061,57.85,67943.23,0.0,-0.99016,1e-05,1.80425]
[1780410915034,57.85,67943.23,0.0,-0.99016,1e-05,1.80425]
[1780410915091,57.85,67946.34,0.0,-0.99014,1e-05,1.80747]
[1780410916333,57.85,67946.34,0.0,-0.99014,1e-05,1.80747]
[1780410916368,57.85,67949.43,0.0,-0.99012,1e-05,1.81067]
[1780410916906,57.85,67947.75,0.0,-0.99013,1e-05,1.80868]
[1780410917914,57.85,67944.46,0.0,-0.99015,1e-05,1.80494]
[1780410918923,57.85,67934.94,0.0,-0.99022,1e-05,1.79446]
[1780410920041,57.85,67934.94,0.0,-0.99022,1e-05,1.79446]
[1780410920085,57.85,67934.6,0.0,-0.99022,1e-05,1.79396]
[1780410920938,57.85,67945.77,0.0,-0.99015,1e-05,1.80594]
[1780410921945,57.85,67951.97,0.0,-0.99011,1e-05,1.81253]
[1780410923327,57.85,67951.97,0.0,-0.99011,1e-05,1.81253]
[1780410922952,57.85,67951.9,0.0,-0.99011,1e-05,1.81228]
[1780410923959,57.85,67949.01,0.0,-0.99013,1e-05,1.80897]
[1780410924588,57.85,67949.01,0.0,-0.99013,1e-05,1.80897]
[1780410925039,57.85,67949.01,0.0,-0.99013,1e-05,1.80897]
[1780410925116,57.84,67964.29,0.0,-0.99003,1e-05,1.8255]
[1780410925973,57.84,67978.49,0.0,-0.98993,1e-05,1.84093]
[1780410926987,57.84,67982.76,0.0,-0.98991,1e-05,1.84543]
[1780410928052,57.84,67995.33,0.0,-0.98982,1e-05,1.85914]
[1780410929018,57.84,68002.85,0.0,-0.98977,1e-05,1.86727]
[1780410930025,57.84,67996.21,0.0,-0.98982,1e-05,1.8596]
[1780410931032,57.84,67992.26,0.0,-0.98985,1e-05,1.85382]
[1780410932042,57.84,67996.6,0.0,-0.98983,1e-05,1.8584]
[1780410933055,57.83,68007.99,0.0,-0.98975,1e-05,1.87085]
[1780410934059,57.83,68020.66,0.0,-0.98967,1e-05,1.88479]
[1780410935066,57.83,68029.19,0.0,-0.98961,1e-05,1.89411]
[1780410936073,57.83,68036.36,0.0,-0.98956,1e-05,1.9019]
[1780410937080,57.83,68039.02,0.0,-0.98954,1e-05,1.90458]
[1780410938087,57.83,68041.06,0.0,-0.98953,1e-05,1.90656]
[1780410940102,57.82,68045.34,0.0,-0.98951,1e-05,1.91074]
[1780410941109,57.82,68051.32,0.0,-0.98947,1e-05,1.91721]
[1780410942116,57.82,68045.67,0.0,-0.98951,1e-05,1.91041]
[1780410943123,57.82,68048.78,0.0,-0.98949,1e-05,1.9136]
[1780410944130,57.81,68052.82,0.0,-0.98946,1e-05,1.91786]
[1780410945139,57.81,68048.76,0.0,-0.98949,1e-05,1.91287]
[1780410946146,57.81,68046.61,0.0,-0.98951,1e-05,1.91007]
[1780410947153,57.81,68043.3,0.0,-0.98954,1e-05,1.90596]
[1780410948159,57.81,68040.82,0.0,-0.98956,1e-05,1.90281]
[1780410949167,57.8,68035.9,0.0,-0.98959,1e-05,1.89691]
[1780410950175,57.8,68041.01,0.0,-0.98956,1e-05,1.90238]
[1780410951182,57.8,68045.05,0.0,-0.98953,1e-05,1.90664]
[1780410952189,57.8,68046.98,0.0,-0.98952,1e-05,1.9085]
[1780410953196,57.8,68050.57,0.0,-0.9895,1e-05,1.91224]
[1780410955287,57.8,68049.88,0.0,-0.9895,1e-05,1.91111]
[1780410955321,57.79,68050.57,0.0,-0.9895,1e-05,1.91155]
[1780410955471,57.79,68050.57,0.0,-0.9895,1e-05,1.91155]
[1780410956217,57.79,68050.87,0.0,-0.9895,1e-05,1.91155]
[1780410957224,57.79,68046.62,0.0,-0.98953,1e-05,1.90637]
[1780410958231,57.79,68050.47,0.0,-0.98951,1e-05,1.91042]
[1780410959347,57.79,68050.47,0.0,-0.98951,1e-05,1.91042]
[1780410959238,57.79,68052.85,0.0,-0.98949,1e-05,1.91279]
[1780410959472,57.79,68052.85,0.0,-0.98949,1e-05,1.91279]
[1780410960245,57.78,68051.52,0.0,-0.98951,1e-05,1.91093]
[1780410961252,57.78,68043.92,0.0,-0.98956,1e-05,1.90195]
[1780410961471,57.78,68043.92,0.0,-0.98956,1e-05,1.90195]
[1780410962261,57.78,68033.91,0.0,-0.98963,1e-05,1.8903]
[1780410963273,57.78,68031.9,0.0,-0.98965,1e-05,1.88774]
[1780410964280,57.78,68026.34,0.0,-0.98969,1e-05,1.88118]
[1780410965287,57.78,68013.38,0.0,-0.98978,1e-05,1.86637]
[1780410966296,57.77,68016.63,0.0,-0.98976,1e-05,1.86975]
[1780410967301,57.77,68024.55,0.0,-0.98971,1e-05,1.87836]
[1780410968308,57.77,68030.31,0.0,-0.98967,1e-05,1.88456]
[1780410969317,57.77,68032.18,0.0,-0.98966,1e-05,1.88637]
[1780410970324,57.77,68029.66,0.0,-0.98968,1e-05,1.88324]
[1780410970681,57.77,68029.66,0.0,-0.98968,1e-05,1.88324]
[1780410971331,57.77,68029.18,0.0,-0.98968,1e-05,1.88241]
[1780410972231,57.77,68029.18,0.0,-0.98968,1e-05,1.88241]
[1780410972242,57.77,68029.18,0.0,-0.98968,1e-05,1.88241]
[1780410973294,57.76,68029.95,0.0,-0.98968,1e-05,1.88299]
[1780410973477,57.76,68030.82,0.0,-0.98967,1e-05,1.88368]
[1780410974352,57.76,68036.05,0.0,-0.98964,1e-05,1.88929]
[1780410975359,57.76,68041.02,0.0,-0.98961,1e-05,1.8946]
[1780410975857,57.76,68041.02,0.0,-0.98961,1e-05,1.8946]
[1780410975976,57.76,68041.02,0.0,-0.98961,1e-05,1.8946]
[1780410976366,57.76,68044.31,0.0,-0.98959,1e-05,1.89802]
[1780410979388,57.75,68049.14,0.0,-0.98956,1e-05,1.90255]
[1780410980395,57.75,68052.59,0.0,-0.98954,1e-05,1.90615]
[1780410982409,57.75,68064.33,0.0,-0.98946,1e-05,1.91886]
[1780410983110,57.75,68064.33,0.0,-0.98946,1e-05,1.91886]
[1780410983416,57.74,68068.31,0.0,-0.98943,1e-05,1.92306]
[1780410988232,57.74,68066.55,0.0,-0.98945,1e-05,1.91961]
[1780410988451,57.73,68065.45,0.0,-0.98946,1e-05,1.918]
[1780410990465,57.73,68060.85,0.0,-0.9895,1e-05,1.91205]
[1780410992512,57.73,68060.59,0.0,-0.98951,1e-05,1.91026]
[1780410992719,57.73,68060.59,0.0,-0.98951,1e-05,1.91026]
[1780410992732,57.73,68065.89,0.0,-0.98948,1e-05,1.91597]
[1780410993488,57.73,68071.5,0.0,-0.98944,1e-05,1.92203]
[1780410994496,57.72,68079.14,0.0,-0.98939,1e-05,1.93043]
[1780410995502,57.72,68083.72,0.0,-0.98936,1e-05,1.93533]
[1780410996519,57.72,68098.34,0.0,-0.98926,1e-05,1.95183]
[1780410997518,57.72,68097.48,0.0,-0.98926,1e-05,1.95042]
[1780410998525,57.71,68103.83,0.0,-0.98922,1e-05,1.95737]
[1780410999532,57.71,68107.95,0.0,-0.98919,1e-05,1.96174]
[1780411000539,57.71,68104.49,0.0,-0.98922,1e-05,1.95728]
[1780411006178,57.7,68106.01,0.0,-0.98922,1e-05,1.95736]
[1780411006581,57.7,68097.06,0.0,-0.98929,1e-05,1.94614]
[1780411007588,57.69,68094.74,0.0,-0.98931,1e-05,1.94306]
[1780411011616,57.69,68089.08,0.0,-0.98936,1e-05,1.93497]
[1780411013630,57.68,68099.41,0.0,-0.98929,1e-05,1.94614]
[1780411014637,57.68,68099.23,0.0,-0.9893,1e-05,1.94553]
[1780411016582,57.68,68100.33,0.0,-0.98929,1e-05,1.94641]
[1780411016719,57.68,68100.33,0.0,-0.98929,1e-05,1.94641]
[1780411018221,57.67,68102.94,0.0,-0.98927,1e-05,1.94904]
[1780411018231,57.67,68103.86,0.0,-0.98927,1e-05,1.9493]
[1780411019913,57.67,68104.8,0.0,-0.98927,1e-05,1.95039]
[1780411019974,57.67,68104.8,0.0,-0.98927,1e-05,1.95039]
[1780411020220,57.67,68104.8,0.0,-0.98927,1e-05,1.95039]
[1780411020262,57.67,68105.6,0.0,-0.98926,1e-05,1.95051]
[1780411021687,57.66,68114.18,0.0,-0.98921,1e-05,1.96007]
[1780411022694,57.66,68127.0,0.0,-0.98912,1e-05,1.97463]
[1780411023701,57.66,68134.65,0.0,-0.98906,1e-05,1.98318]
[1780411024708,57.66,68138.89,0.0,-0.98904,1e-05,1.98772]
[1780411026206,57.65,68145.85,0.0,-0.98899,1e-05,1.99499]
[1780411026725,57.65,68149.18,0.0,-0.98897,1e-05,1.99893]
[1780411027732,57.65,68142.44,0.0,-0.98902,1e-05,1.99049]
[1780411028739,57.65,68138.49,0.0,-0.98905,1e-05,1.98535]
[1780411029746,57.64,68140.22,0.0,-0.98904,1e-05,1.98691]
[1780411030753,57.64,68134.93,0.0,-0.98908,1e-05,1.98023]
[1780411031760,57.64,68131.25,0.0,-0.98911,1e-05,1.97545]
[1780411032767,57.64,68123.27,0.0,-0.98917,1e-05,1.96567]
[1780411033774,57.63,68117.45,0.0,-0.98922,1e-05,1.95844]
[1780411034787,57.63,68118.17,0.0,-0.98921,1e-05,1.95886]
[1780411035793,57.63,68121.72,0.0,-0.98919,1e-05,1.96258]
[1780411036800,57.63,68133.0,0.0,-0.98911,1e-05,1.97535]
[1780411037821,57.63,68139.52,0.0,-0.98907,1e-05,1.98258]
[1780411038816,57.62,68125.17,0.0,-0.98917,1e-05,1.96533]
[1780411040022,57.62,68125.17,0.0,-0.98917,1e-05,1.96533]
[1780411040080,57.62,68123.71,0.0,-0.98919,1e-05,1.96276]
[1780411040833,57.62,68117.92,0.0,-0.98923,1e-05,1.95601]
[1780411041700,57.62,68117.92,0.0,-0.98923,1e-05,1.95601]
[1780411041837,57.62,68105.17,0.0,-0.98933,1e-05,1.94082]
[1780411042844,57.61,68104.29,0.0,-0.98933,1e-05,1.9394]
[1780411043721,57.61,68104.29,0.0,-0.98933,1e-05,1.9394]
[1780411043851,57.61,68105.93,0.0,-0.98933,1e-05,1.94092]
[1780411044881,57.61,68105.93,0.0,-0.98933,1e-05,1.94092]
[1780411044947,57.61,68112.05,0.0,-0.98928,1e-05,1.94763]
[1780411045872,57.61,68121.23,0.0,-0.98922,1e-05,1.95752]
[1780411046882,57.61,68126.85,0.0,-0.98918,1e-05,1.96407]
[1780411047889,57.6,68129.0,0.0,-0.98917,1e-05,1.96576]
[1780411048852,57.6,68129.0,0.0,-0.98917,1e-05,1.96576]
[1780411048896,57.6,68124.95,0.0,-0.9892,1e-05,1.96061]
[1780411049904,57.6,68121.18,0.0,-0.98923,1e-05,1.95622]
[1780411050973,57.6,68121.18,0.0,-0.98923,1e-05,1.95622]
[1780411051039,57.59,68112.99,0.0,-0.9893,1e-05,1.94474]
[1780411051918,57.59,68112.21,0.0,-0.98931,1e-05,1.94346]
[1780411052976,57.59,68112.21,0.0,-0.98931,1e-05,1.94346]
[1780411053077,57.59,68111.35,0.0,-0.98932,1e-05,1.94208]
[1780411054670,57.59,68110.39,0.0,-0.98933,1e-05,1.9406]
[1780411054721,57.59,68110.39,0.0,-0.98933,1e-05,1.9406]
[1780411055304,57.59,68110.39,0.0,-0.98933,1e-05,1.9406]
[1780411055471,57.59,68110.39,0.0,-0.98933,1e-05,1.9406]
[1780411055398,57.59,68110.38,0.0,-0.98933,1e-05,1.94021]
[1780411056953,57.58,68104.59,0.0,-0.98938,1e-05,1.93279]
[1780411059137,57.58,68102.84,0.0,-0.98939,1e-05,1.93042]
[1780411059222,57.58,68102.84,0.0,-0.98939,1e-05,1.93042]
[1780411062875,57.57,68104.78,0.0,-0.98939,1e-05,1.93124]
[1780411062977,57.57,68104.78,0.0,-0.98939,1e-05,1.93124]
[1780411063423,57.57,68105.06,0.0,-0.98939,1e-05,1.93121]
[1780411064016,57.57,68105.06,0.0,-0.98939,1e-05,1.93121]
[1780411064219,57.57,68105.06,0.0,-0.98939,1e-05,1.93121]
[1780411066016,57.57,68106.48,0.0,-0.98938,1e-05,1.93213]
[1780411066222,57.57,68106.48,0.0,-0.98938,1e-05,1.93213]
[1780411066313,57.56,68113.88,0.0,-0.98933,1e-05,1.94032]
[1780411066777,57.56,68113.88,0.0,-0.98933,1e-05,1.94032]
[1780411067023,57.56,68111.53,0.0,-0.98935,1e-05,1.93723]
[1780411069038,57.56,68104.33,0.0,-0.9894,1e-05,1.9282]
[1780411070267,57.56,68104.33,0.0,-0.9894,1e-05,1.9282]
[1780411070368,57.56,68102.35,0.0,-0.98942,1e-05,1.92558]
[1780411072058,57.55,68099.39,0.0,-0.98945,1e-05,1.92149]
[1780411077095,57.54,68100.4,0.0,-0.98945,1e-05,1.92097]
[1780411078058,57.54,68100.4,0.0,-0.98945,1e-05,1.92097]
[1780411078219,57.54,68100.4,0.0,-0.98945,1e-05,1.92097]
[1780411078321,57.54,68100.54,0.0,-0.98945,1e-05,1.9208]
[1780411080117,57.54,68103.4,0.0,-0.98943,1e-05,1.92341]
[1780411081463,57.54,68103.4,0.0,-0.98943,1e-05,1.92341]
[1780411081469,57.54,68103.4,0.0,-0.98943,1e-05,1.92341]
[1780411081564,57.54,68108.56,0.0,-0.9894,1e-05,1.92901]
[1780411082131,57.53,68111.5,0.0,-0.98938,1e-05,1.93205]
[1780411083223,57.53,68111.5,0.0,-0.98938,1e-05,1.93205]
[1780411083469,57.53,68111.5,0.0,-0.98938,1e-05,1.93205]
[1780411083571,57.53,68115.39,0.0,-0.98936,1e-05,1.93618]
[1780411084156,57.53,68108.79,0.0,-0.98941,1e-05,1.9282]
[1780411085161,57.53,68103.78,0.0,-0.98944,1e-05,1.92244]
[1780411086578,57.53,68103.78,0.0,-0.98944,1e-05,1.92244]
[1780411086604,57.53,68105.1,0.0,-0.98944,1e-05,1.92327]
[1780411087189,57.53,68101.22,0.0,-0.98946,1e-05,1.91882]
[1780411088348,57.53,68101.22,0.0,-0.98946,1e-05,1.91882]
[1780411090211,57.52,68096.05,0.0,-0.98951,1e-05,1.91158]
[1780411092168,57.52,68094.13,0.0,-0.98952,1e-05,1.90906]
[1780411092220,57.52,68094.13,0.0,-0.98952,1e-05,1.90906]
[1780411092225,57.52,68100.69,0.0,-0.98948,1e-05,1.91625]
[1780411093232,57.51,68104.13,0.0,-0.98946,1e-05,1.91987]
[1780411095172,57.51,68103.96,0.0,-0.98946,1e-05,1.91934]
[1780411095220,57.51,68103.96,0.0,-0.98946,1e-05,1.91934]
[1780411097569,57.51,68104.49,0.0,-0.98946,1e-05,1.91928]
[1780411097722,57.51,68103.79,0.0,-0.98947,1e-05,1.91815]
[1780411099455,57.5,68102.39,0.0,-0.98948,1e-05,1.91621]
[1780411099470,57.5,68102.39,0.0,-0.98948,1e-05,1.91621]
[1780411099549,57.5,68105.32,0.0,-0.98946,1e-05,1.91924]
[1780411100281,57.5,68109.12,0.0,-0.98944,1e-05,1.92327]
[1780411101288,57.5,68106.1,0.0,-0.98946,1e-05,1.91947]
[1780411102181,57.5,68106.1,0.0,-0.98946,1e-05,1.91947]
[1780411102220,57.5,68106.1,0.0,-0.98946,1e-05,1.91947]
[1780411102734,57.5,68105.78,0.0,-0.98946,1e-05,1.91876]
[1780411102972,57.5,68105.78,0.0,-0.98946,1e-05,1.91876]
[1780411103302,57.5,68104.92,0.0,-0.98947,1e-05,1.91745]
[1780411104575,57.5,68104.92,0.0,-0.98947,1e-05,1.91745]
[1780411104309,57.49,68100.76,0.0,-0.9895,1e-05,1.91235]
[1780411104720,57.49,68100.76,0.0,-0.9895,1e-05,1.91235]
[1780411106348,57.49,68103.11,0.0,-0.98949,1e-05,1.91472]
[1780411106469,57.49,68103.11,0.0,-0.98949,1e-05,1.91472]
[1780411106571,57.49,68107.92,0.0,-0.98946,1e-05,1.91991]
[1780411108337,57.49,68109.42,0.0,-0.98945,1e-05,1.92096]
[1780411109344,57.48,68105.34,0.0,-0.98948,1e-05,1.91594]
[1780411109644,57.48,68105.34,0.0,-0.98948,1e-05,1.91594]
[1780411109723,57.48,68105.34,0.0,-0.98948,1e-05,1.91594]
[1780411111855,57.48,68102.53,0.0,-0.98951,1e-05,1.91092]
[1780411111970,57.48,68102.53,0.0,-0.98951,1e-05,1.91092]
[1780411112365,57.48,68103.07,0.0,-0.98951,1e-05,1.91122]
[1780411113435,57.48,68103.07,0.0,-0.98951,1e-05,1.91122]
[1780411113469,57.48,68103.07,0.0,-0.98951,1e-05,1.91122]
[1780411114381,57.48,68109.22,0.0,-0.98947,1e-05,1.91795]
[1780411115431,57.48,68109.22,0.0,-0.98947,1e-05,1.91795]
[1780411115470,57.48,68109.22,0.0,-0.98947,1e-05,1.91795]
[1780411115554,57.47,68117.36,0.0,-0.98942,1e-05,1.92666]
[1780411116393,57.47,68121.95,0.0,-0.98938,1e-05,1.9316]
[1780411117427,57.47,68121.95,0.0,-0.98938,1e-05,1.9316]
[1780411117474,57.47,68121.95,0.0,-0.98938,1e-05,1.9316]
[1780411119415,57.47,68127.93,0.0,-0.98935,1e-05,1.93743]
[1780411120337,57.47,68127.93,0.0,-0.98935,1e-05,1.93743]
[1780411120469,57.47,68127.93,0.0,-0.98935,1e-05,1.93743]
[1780411120561,57.46,68131.21,0.0,-0.98933,1e-05,1.94086]
[1780411123444,57.46,68125.84,0.0,-0.98937,1e-05,1.93352]
[1780411124451,57.46,68118.39,0.0,-0.98943,1e-05,1.92457]
[1780411125458,57.45,68108.99,0.0,-0.9895,1e-05,1.91344]
[1780411126465,57.45,68111.55,0.0,-0.98948,1e-05,1.91605]
[1780411127347,57.45,68111.55,0.0,-0.98948,1e-05,1.91605]
[1780411127469,57.45,68111.55,0.0,-0.98948,1e-05,1.91605]
[1780411127472,57.45,68116.27,0.0,-0.98945,1e-05,1.92114]
[1780411129203,57.45,68118.48,0.0,-0.98944,1e-05,1.92334]
[1780411129219,57.45,68118.48,0.0,-0.98944,1e-05,1.92334]
[1780411131501,57.44,68108.79,0.0,-0.98951,1e-05,1.91121]
[1780411132508,57.44,68102.54,0.0,-0.98956,1e-05,1.90375]
[1780411133515,57.44,68101.24,0.0,-0.98957,1e-05,1.90196]
[1780411133760,57.44,68101.24,0.0,-0.98957,1e-05,1.90196]
[1780411133972,57.44,68101.24,0.0,-0.98957,1e-05,1.90196]
[1780411137826,57.43,68101.77,0.0,-0.98957,1e-05,1.90136]
[1780411137971,57.43,68101.77,0.0,-0.98957,1e-05,1.90136]
[1780411138550,57.43,68100.86,0.0,-0.98958,1e-05,1.90003]
[1780411139557,57.43,68097.15,0.0,-0.98961,1e-05,1.89551]
[1780411140491,57.43,68097.15,0.0,-0.98961,1e-05,1.89551]
[1780411140719,57.43,68096.45,0.0,-0.98961,1e-05,1.89442]
[1780411144229,57.42,68097.52,0.0,-0.98961,1e-05,1.89478]
[1780411144470,57.42,68097.52,0.0,-0.98961,1e-05,1.89478]
[1780411144592,57.42,68097.73,0.0,-0.98961,1e-05,1.89473]
[1780411145840,57.42,68098.2,0.0,-0.98961,1e-05,1.89498]
[1780411145970,57.42,68098.2,0.0,-0.98961,1e-05,1.89498]
[1780411147612,57.42,68090.97,0.0,-0.98967,1e-05,1.8862]
[1780411148620,57.42,68093.5,0.0,-0.98965,1e-05,1.88879]
[1780411149298,57.42,68093.5,0.0,-0.98965,1e-05,1.88879]
[1780411149469,57.42,68093.5,0.0,-0.98965,1e-05,1.88879]
[1780411151642,57.41,68075.66,0.0,-0.98978,1e-05,1.86783]
[1780411152649,57.41,68063.51,0.0,-0.98986,1e-05,1.85397]
[1780411153656,57.41,68057.61,0.0,-0.9899,1e-05,1.84718]
[1780411154663,57.41,68057.85,0.0,-0.9899,1e-05,1.84725]
[1780411155671,57.41,68047.42,0.0,-0.98998,1e-05,1.83546]
[1780411156677,57.41,68038.59,0.0,-0.99004,1e-05,1.82569]
[1780411157684,57.4,68030.61,0.0,-0.99009,1e-05,1.81656]
[1780411158691,57.4,68030.22,0.0,-0.99009,1e-05,1.816]
[1780411160804,57.4,68012.91,0.0,-0.99021,1e-05,1.79691]
[1780411162232,57.4,68012.91,0.0,-0.99021,1e-05,1.79691]
[1780411162337,57.4,68012.15,0.0,-0.99022,1e-05,1.79584]
[1780411162738,57.4,68005.67,0.0,-0.99026,1e-05,1.78869]
[1780411163746,57.4,67993.33,0.0,-0.99034,1e-05,1.77524]
[1780411164753,57.4,67995.6,0.0,-0.99033,1e-05,1.77762]
[1780411168781,57.4,67986.94,0.0,-0.99039,1e-05,1.76801]
[1780411169788,57.4,67984.45,0.0,-0.9904,1e-05,1.76528]
[1780411172809,57.4,67991.75,0.0,-0.99036,1e-05,1.7719]
[1780411173816,57.4,67984.21,0.0,-0.99041,1e-05,1.76373]
[1780411174823,57.4,67986.05,0.0,-0.9904,1e-05,1.76566]
[1780411176839,57.4,67989.38,0.0,-0.99038,1e-05,1.76915]
[1780411177857,57.4,67992.89,0.0,-0.99036,1e-05,1.77288]
[1780411180873,57.4,67987.32,0.0,-0.99039,1e-05,1.7667]
[1780411183901,57.39,67993.28,0.0,-0.99036,1e-05,1.77296]
[1780411185512,57.39,67993.28,0.0,-0.99036,1e-05,1.77296]
[1780411185719,57.39,67993.28,0.0,-0.99036,1e-05,1.77296]
[1780411185564,57.39,67998.5,0.0,-0.99032,1e-05,1.77847]
[1780411186922,57.39,67993.84,0.0,-0.99035,1e-05,1.77336]
[1780411187955,57.39,67986.96,0.0,-0.9904,1e-05,1.76589]
[1780411188949,57.39,67971.19,0.0,-0.9905,1e-05,1.74894]
[1780411189956,57.39,67958.73,0.0,-0.99058,1e-05,1.73567]
[1780411190963,57.39,67953.3,0.0,-0.99062,1e-05,1.72992]
[1780411191969,57.39,67949.1,0.0,-0.99064,1e-05,1.7255]
[1780411196014,57.39,67945.89,0.0,-0.99066,1e-05,1.72238]
[1780411198019,57.4,67952.63,0.0,-0.99062,1e-05,1.72975]
[1780411199026,57.4,67962.38,0.0,-0.99055,1e-05,1.74021]
[1780411200035,57.4,67964.69,0.0,-0.99054,1e-05,1.74266]
[1780411201041,57.4,67958.81,0.0,-0.99058,1e-05,1.73641]
[1780411202048,57.4,67952.86,0.0,-0.99062,1e-05,1.7301]
[1780411203055,57.4,67951.42,0.0,-0.99063,1e-05,1.72859]
[1780411204062,57.4,67957.06,0.0,-0.99059,1e-05,1.73458]
[1780411205652,57.4,67957.06,0.0,-0.99059,1e-05,1.73458]
[1780411205719,57.4,67957.06,0.0,-0.99059,1e-05,1.73458]
[1780411205673,57.4,67960.25,0.0,-0.99057,1e-05,1.73796]
[1780411206964,57.4,67958.13,0.0,-0.99058,1e-05,1.73571]
[1780411206974,57.4,67958.13,0.0,-0.99058,1e-05,1.73571]
[1780411207083,57.4,67953.56,0.0,-0.99061,1e-05,1.73087]
[1780411208090,57.4,67948.86,0.0,-0.99064,1e-05,1.72591]
[1780411209097,57.4,67935.76,0.0,-0.99072,1e-05,1.71214]
[1780411210112,57.4,67918.35,0.0,-0.99083,1e-05,1.69436]
[1780411211118,57.4,67908.62,0.0,-0.99089,1e-05,1.68434]
[1780411212125,57.4,67907.97,0.0,-0.99089,1e-05,1.68455]
[1780411213132,57.41,67904.67,0.0,-0.99091,1e-05,1.682]
[1780411216153,57.42,67899.7,0.0,-0.99093,1e-05,1.67878]
[1780411217168,57.43,67885.38,0.0,-0.99101,1e-05,1.665]
[1780411218172,57.43,67871.11,0.0,-0.99109,1e-05,1.65054]
[1780411219179,57.43,67870.72,0.0,-0.9911,1e-05,1.65029]
[1780411222204,57.43,67881.05,0.0,-0.99103,1e-05,1.66127]
[1780411223213,57.43,67878.92,0.0,-0.99104,1e-05,1.65921]
[1780411224223,57.43,67893.77,0.0,-0.99095,1e-05,1.67457]
[1780411225229,57.43,67897.6,0.0,-0.99093,1e-05,1.67862]
[1780411227243,57.44,67903.36,0.0,-0.99088,1e-05,1.68632]
[1780411228250,57.44,67897.21,0.0,-0.99092,1e-05,1.68004]
[1780411229257,57.44,67899.05,0.0,-0.99091,1e-05,1.68203]
[1780411232591,57.45,67903.94,0.0,-0.99088,1e-05,1.68636]
[1780411233285,57.45,67909.58,0.0,-0.99084,1e-05,1.69221]
[1780411234297,57.45,67913.03,0.0,-0.99082,1e-05,1.69586]
[1780411235303,57.45,67919.14,0.0,-0.99078,1e-05,1.70229]
[1780411236310,57.45,67923.22,0.0,-0.99076,1e-05,1.7066]
[1780411237317,57.45,67926.59,0.0,-0.99073,1e-05,1.71016]
[1780411238325,57.45,67939.07,0.0,-0.99065,1e-05,1.72331]
[1780411239349,57.45,67947.54,0.0,-0.9906,1e-05,1.73227]
[1780411241358,57.45,67944.4,0.0,-0.99062,1e-05,1.72896]
[1780411243372,57.45,67939.55,0.0,-0.99065,1e-05,1.72384]
[1780411246403,57.45,67927.68,0.0,-0.99073,1e-05,1.7114]
[1780411247410,57.45,67924.08,0.0,-0.99075,1e-05,1.70765]
[1780411248417,57.45,67923.82,0.0,-0.99075,1e-05,1.70741]
[1780411249424,57.45,67920.37,0.0,-0.99077,1e-05,1.70385]
[1780411250431,57.45,67916.67,0.0,-0.9908,1e-05,1.70003]
[1780411251439,57.45,67909.81,0.0,-0.99084,1e-05,1.69294]
[1780411253735,57.45,67908.68,0.0,-0.99084,1e-05,1.69183]
[1780411253452,57.45,67910.82,0.0,-0.99083,1e-05,1.69412]
[1780411253972,57.45,67910.82,0.0,-0.99083,1e-05,1.69412]
[1780411253995,57.45,67910.82,0.0,-0.99083,1e-05,1.69412]
[1780411254220,57.45,67910.82,0.0,-0.99083,1e-05,1.69412]
[1780411254459,57.45,67911.55,0.0,-0.99083,1e-05,1.69495]
[1780411256473,57.45,67907.09,0.0,-0.99085,1e-05,1.69045]
[1780411258487,57.45,67898.0,0.0,-0.99091,1e-05,1.68118]
[1780411259494,57.45,67887.66,0.0,-0.99097,1e-05,1.67061]
[1780411260503,57.45,67883.57,0.0,-0.991,1e-05,1.6665]
[1780411261510,57.45,67876.63,0.0,-0.99104,1e-05,1.6595]
[1780411262517,57.45,67870.57,0.0,-0.99108,1e-05,1.65343]
[1780411263524,57.46,67871.64,0.0,-0.99107,1e-05,1.65465]
[1780411264531,57.46,67862.86,0.0,-0.99112,1e-05,1.64586]
[1780411265538,57.46,67858.48,0.0,-0.99115,1e-05,1.64155]
[1780411266546,57.46,67845.15,0.0,-0.99123,1e-05,1.62824]
[1780411267553,57.46,67840.71,0.0,-0.99125,1e-05,1.62394]
[1780411268560,57.46,67837.47,0.0,-0.99127,1e-05,1.62087]
[1780411270574,57.46,67840.41,0.0,-0.99125,1e-05,1.62421]
[1780411271580,57.46,67845.73,0.0,-0.99122,1e-05,1.62995]
[1780411272597,57.46,67851.36,0.0,-0.99118,1e-05,1.63563]
[1780411273603,57.47,67844.71,0.0,-0.99122,1e-05,1.62911]
[1780411274612,57.47,67848.04,0.0,-0.9912,1e-05,1.63263]
[1780411275621,57.47,67855.45,0.0,-0.99115,1e-05,1.6403]
[1780411276626,57.47,67863.65,0.0,-0.9911,1e-05,1.6488]
[1780411277635,57.47,67866.7,0.0,-0.99108,1e-05,1.6519]
[1780411278642,57.47,67866.64,0.0,-0.99108,1e-05,1.65214]
[1780411280660,57.47,67843.09,0.0,-0.99123,1e-05,1.62845]
[1780411281667,57.47,67831.6,0.0,-0.99129,1e-05,1.61723]
[1780411282674,57.48,67828.76,0.0,-0.99131,1e-05,1.61459]
[1780411284690,57.48,67819.71,0.0,-0.99136,1e-05,1.60598]
[1780411285774,57.48,67819.71,0.0,-0.99136,1e-05,1.60598]
[1780411285839,57.48,67812.17,0.0,-0.9914,1e-05,1.59871]
[1780411286711,57.48,67798.82,0.0,-0.99148,1e-05,1.58575]
[1780411287718,57.48,67801.03,0.0,-0.99147,1e-05,1.58818]
[1780411289649,57.48,67799.46,0.0,-0.99147,1e-05,1.58689]
[1780411289730,57.49,67809.74,0.0,-0.99141,1e-05,1.5973]
[1780411290737,57.49,67811.52,0.0,-0.9914,1e-05,1.59929]
[1780411291749,57.49,67824.85,0.0,-0.99132,1e-05,1.61177]
[1780411292756,57.49,67836.25,0.0,-0.99125,1e-05,1.62338]
[1780411293763,57.49,67841.98,0.0,-0.99122,1e-05,1.62933]
[1780411294770,57.49,67842.11,0.0,-0.99122,1e-05,1.62964]
[1780411297792,57.49,67845.49,0.0,-0.99119,1e-05,1.63358]
[1780411298798,57.5,67838.79,0.0,-0.99123,1e-05,1.627]
[1780411299809,57.5,67839.55,0.0,-0.99123,1e-05,1.62795]
[1780411302830,57.5,67848.59,0.0,-0.99117,1e-05,1.6376]
[1780411303837,57.5,67854.45,0.0,-0.99113,1e-05,1.6437]
[1780411304536,57.5,67854.45,0.0,-0.99113,1e-05,1.6437]
[1780411304844,57.5,67845.99,0.0,-0.99118,1e-05,1.63529]
[1780411305851,57.5,67836.55,0.0,-0.99124,1e-05,1.62595]
[1780411306858,57.5,67840.41,0.0,-0.99121,1e-05,1.63002]
[1780411308392,57.51,67842.59,0.0,-0.9912,1e-05,1.63239]
[1780411308872,57.51,67837.75,0.0,-0.99123,1e-05,1.62769]
[1780411310889,57.51,67842.84,0.0,-0.9912,1e-05,1.63317]
[1780411312902,57.51,67851.05,0.0,-0.99114,1e-05,1.6418]
[1780411313908,57.51,67854.13,0.0,-0.99112,1e-05,1.64507]
[1780411315845,57.51,67854.13,0.0,-0.99112,1e-05,1.64507]
[1780411314915,57.51,67850.89,0.0,-0.99114,1e-05,1.64194]
[1780411315972,57.51,67850.89,0.0,-0.99114,1e-05,1.64194]
[1780411318723,57.51,67849.29,0.0,-0.99115,1e-05,1.64063]
[1780411318824,57.52,67843.75,0.0,-0.99118,1e-05,1.63535]
[1780411318973,57.52,67843.75,0.0,-0.99118,1e-05,1.63535]
[1780411319093,57.52,67843.75,0.0,-0.99118,1e-05,1.63535]
[1780411319222,57.52,67843.75,0.0,-0.99118,1e-05,1.63535]
[1780411320971,57.52,67837.33,0.0,-0.99122,1e-05,1.62921]
[1780411321974,57.52,67823.82,0.0,-0.9913,1e-05,1.61584]
[1780411322989,57.52,67815.73,0.0,-0.99135,1e-05,1.60797]
[1780411323989,57.52,67808.22,0.0,-0.99139,1e-05,1.60072]
[1780411324997,57.52,67803.47,0.0,-0.99142,1e-05,1.59624]
[1780411326006,57.52,67795.83,0.0,-0.99146,1e-05,1.58893]
[1780411327014,57.53,67798.87,0.0,-0.99144,1e-05,1.59217]
[1780411328027,57.53,67803.78,0.0,-0.99141,1e-05,1.59727]
[1780411330043,57.53,67801.08,0.0,-0.99142,1e-05,1.59505]
[1780411334834,57.53,67802.02,0.0,-0.99141,1e-05,1.59668]
[1780411334972,57.54,67801.04,0.0,-0.99142,1e-05,1.59617]
[1780411335079,57.54,67807.24,0.0,-0.99138,1e-05,1.60232]
[1780411336087,57.54,67811.73,0.0,-0.99135,1e-05,1.607]
[1780411337792,57.54,67811.73,0.0,-0.99135,1e-05,1.607]
[1780411337806,57.54,67815.53,0.0,-0.99133,1e-05,1.6112]
[1780411338013,57.54,67815.53,0.0,-0.99133,1e-05,1.6112]
[1780411338100,57.54,67811.52,0.0,-0.99135,1e-05,1.6072]
[1780411339942,57.54,67811.52,0.0,-0.99135,1e-05,1.6072]
[1780411339106,57.55,67808.46,0.0,-0.99136,1e-05,1.60625]
[1780411339969,57.55,67808.46,0.0,-0.99136,1e-05,1.60625]
[1780411340114,57.56,67814.11,0.0,-0.99132,1e-05,1.61209]
[1780411342633,57.56,67816.15,0.0,-0.99131,1e-05,1.61432]
[1780411342720,57.56,67816.15,0.0,-0.99131,1e-05,1.61432]
[1780411342722,57.57,67817.46,0.0,-0.99129,1e-05,1.61783]
[1780411343134,57.57,67823.3,0.0,-0.99125,1e-05,1.62368]
[1780411344142,57.57,67830.0,0.0,-0.99121,1e-05,1.6306]
[1780411345531,57.57,67830.0,0.0,-0.99121,1e-05,1.6306]
[1780411345722,57.57,67830.0,0.0,-0.99121,1e-05,1.6306]
[1780411345824,57.58,67818.42,0.0,-0.99127,1e-05,1.62085]
[1780411346155,57.58,67812.48,0.0,-0.9913,1e-05,1.61491]
[1780411347163,57.58,67810.8,0.0,-0.99131,1e-05,1.61342]
[1780411348721,57.58,67810.8,0.0,-0.99131,1e-05,1.61342]
[1780411348783,57.59,67810.7,0.0,-0.99131,1e-05,1.61371]
[1780411348979,57.59,67810.7,0.0,-0.99131,1e-05,1.61371]
[1780411349184,57.59,67797.84,0.0,-0.99139,1e-05,1.60093]
[1780411350191,57.59,67789.28,0.0,-0.99144,1e-05,1.59266]
[1780411351198,57.59,67793.63,0.0,-0.99141,1e-05,1.59616]
[1780411352205,57.59,67803.78,0.0,-0.99135,1e-05,1.60646]
[1780411353213,57.59,67814.12,0.0,-0.99129,1e-05,1.61699]
[1780411354219,57.59,67826.56,0.0,-0.99121,1e-05,1.62967]
[1780411355226,57.61,67829.99,0.0,-0.99118,1e-05,1.63501]
[1780411356951,57.61,67829.99,0.0,-0.99118,1e-05,1.63501]
[1780411356962,57.61,67829.22,0.0,-0.99118,1e-05,1.63456]
[1780411357240,57.61,67821.6,0.0,-0.99123,1e-05,1.6269]
[1780411358247,57.61,67818.09,0.0,-0.99125,1e-05,1.62354]
[1780411359255,57.61,67817.49,0.0,-0.99125,1e-05,1.62311]
[1780411360265,57.61,67805.72,0.0,-0.99132,1e-05,1.61153]
[1780411362568,57.61,67805.88,0.0,-0.99132,1e-05,1.61187]
[1780411362623,57.61,67801.49,0.0,-0.99134,1e-05,1.60789]
[1780411363301,57.61,67788.74,0.0,-0.99142,1e-05,1.59526]
[1780411364312,57.62,67785.86,0.0,-0.99144,1e-05,1.59262]
[1780411365319,57.62,67786.21,0.0,-0.99143,1e-05,1.59319]
[1780411366306,57.62,67786.21,0.0,-0.99143,1e-05,1.59319]
[1780411367333,57.62,67790.32,0.0,-0.9914,1e-05,1.59771]
[1780411370355,57.62,67797.66,0.0,-0.99136,1e-05,1.60565]
[1780411371362,57.65,67796.0,0.0,-0.99134,1e-05,1.60817]
[1780411374161,57.66,67798.43,0.0,-0.99131,1e-05,1.61279]
[1780411374219,57.66,67798.43,0.0,-0.99131,1e-05,1.61279]
[1780411374385,57.66,67801.88,0.0,-0.99129,1e-05,1.61642]
[1780411375779,57.66,67801.88,0.0,-0.99129,1e-05,1.61642]
[1780411375972,57.66,67801.88,0.0,-0.99129,1e-05,1.61642]
[1780411375998,57.68,67801.69,0.0,-0.99128,1e-05,1.61808]
[1780411378798,57.68,67802.58,0.0,-0.99127,1e-05,1.61934]
[1780411378976,57.68,67802.58,0.0,-0.99127,1e-05,1.61934]
[1780411378899,57.69,67808.21,0.0,-0.99123,1e-05,1.62678]
[1780411380429,57.69,67794.34,0.0,-0.99131,1e-05,1.61309]
[1780411381439,57.7,67790.19,0.0,-0.99133,1e-05,1.61065]
[1780411382447,57.7,67798.48,0.0,-0.99127,1e-05,1.6191]
[1780411383938,57.7,67798.48,0.0,-0.99127,1e-05,1.6191]
[1780411383970,57.7,67798.48,0.0,-0.99127,1e-05,1.6191]
[1780411383454,57.71,67811.69,0.0,-0.99118,1e-05,1.63433]
[1780411384461,57.71,67813.76,0.0,-0.99117,1e-05,1.63657]
[1780411385468,57.72,67818.33,0.0,-0.99114,1e-05,1.64132]
[1780411386475,57.72,67821.16,0.0,-0.99112,1e-05,1.64432]
[1780411387483,57.72,67828.64,0.0,-0.99108,1e-05,1.65204]
[1780411388489,57.72,67833.96,0.0,-0.99104,1e-05,1.65756]
[1780411389496,57.72,67844.09,0.0,-0.99098,1e-05,1.66801]
[1780411390503,57.72,67848.87,0.0,-0.99095,1e-05,1.673]
[1780411392887,57.72,67851.61,0.0,-0.99093,1e-05,1.67676]
[1780411393525,57.73,67856.9,0.0,-0.99089,1e-05,1.68301]
[1780411394532,57.73,67859.53,0.0,-0.99087,1e-05,1.68642]
[1780411395539,57.74,67854.11,0.0,-0.9909,1e-05,1.68148]
[1780411397012,57.74,67854.11,0.0,-0.9909,1e-05,1.68148]
[1780411397091,57.74,67852.46,0.0,-0.99091,1e-05,1.67985]
[1780411398562,57.74,67856.4,0.0,-0.99088,1e-05,1.68406]
[1780411401097,57.74,67853.98,0.0,-0.9909,1e-05,1.68171]
[1780411401582,57.74,67850.47,0.0,-0.99092,1e-05,1.67818]
[1780411402589,57.74,67835.92,0.0,-0.99101,1e-05,1.66337]
[1780411403607,57.74,67828.74,0.0,-0.99105,1e-05,1.65616]
[1780411404611,57.74,67803.64,0.0,-0.9912,1e-05,1.63093]
[1780411405618,57.74,67801.26,0.0,-0.99122,1e-05,1.62871]
[1780411406625,57.74,67798.01,0.0,-0.99123,1e-05,1.62562]
[1780411409647,57.75,67795.43,0.0,-0.99125,1e-05,1.62356]
[1780411411661,57.75,67798.97,0.0,-0.99123,1e-05,1.62642]
[1780411416475,57.75,67800.39,0.0,-0.99122,1e-05,1.62853]
[1780411416721,57.75,67800.39,0.0,-0.99122,1e-05,1.62853]
[1780411417703,57.76,67804.89,0.0,-0.99119,1e-05,1.63337]
[1780411418710,57.76,67808.53,0.0,-0.99116,1e-05,1.63719]
[1780411419237,57.76,67808.53,0.0,-0.99116,1e-05,1.63719]
[1780411419469,57.76,67808.53,0.0,-0.99116,1e-05,1.63719]
[1780411419717,57.76,67811.78,0.0,-0.99114,1e-05,1.64062]
[1780411421170,57.76,67812.15,0.0,-0.99114,1e-05,1.64114]
[1780411421222,57.76,67812.15,0.0,-0.99114,1e-05,1.64114]
[1780411421731,57.76,67811.58,0.0,-0.99114,1e-05,1.64071]
[1780411424101,57.76,67809.66,0.0,-0.99115,1e-05,1.63906]
[1780411424219,57.76,67809.66,0.0,-0.99115,1e-05,1.63906]
[1780411425759,57.76,67800.9,0.0,-0.9912,1e-05,1.63055]
[1780411426231,57.76,67800.9,0.0,-0.9912,1e-05,1.63055]
[1780411426473,57.76,67800.9,0.0,-0.9912,1e-05,1.63055]
[1780411426671,57.76,67800.9,0.0,-0.9912,1e-05,1.63055]
[1780411426728,57.76,67800.9,0.0,-0.9912,1e-05,1.63055]
[1780411426766,57.76,67797.84,0.0,-0.99122,1e-05,1.62748]
[1780411428780,57.77,67804.39,0.0,-0.99118,1e-05,1.63438]
[1780411429787,57.77,67809.9,0.0,-0.99115,1e-05,1.64008]
[1780411430794,57.77,67814.4,0.0,-0.99112,1e-05,1.64477]
[1780411433821,57.77,67814.74,0.0,-0.99111,1e-05,1.64552]
[1780411434828,57.77,67817.86,0.0,-0.99109,1e-05,1.64881]
[1780411439868,57.77,67826.76,0.0,-0.99104,1e-05,1.65848]
[1780411440878,57.77,67829.2,0.0,-0.99102,1e-05,1.66108]
[1780411441882,57.78,67833.17,0.0,-0.99099,1e-05,1.66523]
[1780411442889,57.78,67840.67,0.0,-0.99095,1e-05,1.673]
[1780411443896,57.78,67847.37,0.0,-0.99091,1e-05,1.67995]
[1780411444903,57.78,67851.5,0.0,-0.99088,1e-05,1.6845]
[1780411448931,57.79,67855.34,0.0,-0.99085,1e-05,1.68963]
[1780411449610,57.79,67855.34,0.0,-0.99085,1e-05,1.68963]
[1780411449938,57.79,67861.66,0.0,-0.99081,1e-05,1.69645]
[1780411450945,57.79,67864.34,0.0,-0.99079,1e-05,1.6995]
[1780411452376,57.79,67865.88,0.0,-0.99078,1e-05,1.70136]
[1780411452959,57.79,67869.31,0.0,-0.99075,1e-05,1.70519]
[1780411454973,57.8,67872.74,0.0,-0.99073,1e-05,1.70928]
[1780411456987,57.8,67876.16,0.0,-0.9907,1e-05,1.71334]
[1780411457994,57.8,67881.48,0.0,-0.99067,1e-05,1.71891]
[1780411459001,57.8,67878.39,0.0,-0.99069,1e-05,1.71569]
[1780411462301,57.8,67880.05,0.0,-0.99068,1e-05,1.71754]
[1780411462473,57.8,67880.05,0.0,-0.99068,1e-05,1.71754]
[1780411463032,57.8,67875.84,0.0,-0.9907,1e-05,1.71321]
[1780411464069,57.8,67875.84,0.0,-0.9907,1e-05,1.71321]
[1780411464094,57.8,67872.45,0.0,-0.99073,1e-05,1.70982]
[1780411464219,57.8,67872.45,0.0,-0.99073,1e-05,1.70982]
[1780411467124,57.8,67860.92,0.0,-0.99079,1e-05,1.69828]
[1780411468131,57.8,67864.22,0.0,-0.99077,1e-05,1.70178]
[1780411470146,57.8,67861.43,0.0,-0.99079,1e-05,1.69895]
[1780411471153,57.8,67849.72,0.0,-0.99087,1e-05,1.68583]
[1780411472160,57.8,67848.14,0.0,-0.99088,1e-05,1.68427]
[1780411474174,57.81,67852.06,0.0,-0.99085,1e-05,1.68843]
[1780411475181,57.81,67856.49,0.0,-0.99083,1e-05,1.69306]
[1780411477195,57.81,67849.31,0.0,-0.99087,1e-05,1.68576]
[1780411478203,57.81,67843.82,0.0,-0.9909,1e-05,1.68017]
[1780411480289,57.81,67842.44,0.0,-0.99091,1e-05,1.67882]
[1780411480472,57.81,67842.44,0.0,-0.99091,1e-05,1.67882]
[1780411480526,57.81,67843.68,0.0,-0.9909,1e-05,1.68024]
[1780411483211,57.81,67845.0,0.0,-0.99089,1e-05,1.68167]
[1780411483220,57.81,67845.0,0.0,-0.99089,1e-05,1.68167]
[1780411485260,57.81,67849.37,0.0,-0.99087,1e-05,1.68637]
[1780411486265,57.81,67868.17,0.0,-0.99075,1e-05,1.70588]
[1780411487272,57.81,67869.7,0.0,-0.99074,1e-05,1.7075]
[1780411490293,57.81,67872.91,0.0,-0.99072,1e-05,1.71091]
[1780411491300,57.81,67878.12,0.0,-0.99068,1e-05,1.71652]
[1780411492307,57.81,67883.73,0.0,-0.99065,1e-05,1.7224]
[1780411493314,57.81,67890.54,0.0,-0.9906,1e-05,1.72954]
[1780411494321,57.81,67890.59,0.0,-0.9906,1e-05,1.72958]
[1780411496339,57.81,67901.15,0.0,-0.99054,1e-05,1.74067]
[1780411498353,57.81,67900.06,0.0,-0.99054,1e-05,1.73947]
[1780411500367,57.81,67902.73,0.0,-0.99053,1e-05,1.74222]
[1780411502381,57.81,67897.91,0.0,-0.99056,1e-05,1.73705]
[1780411504422,57.81,67898.98,0.0,-0.99055,1e-05,1.73815]
[1780411504471,57.81,67898.98,0.0,-0.99055,1e-05,1.73815]
[1780411504527,57.81,67898.28,0.0,-0.99056,1e-05,1.73738]
[1780411506410,57.81,67908.46,0.0,-0.99049,1e-05,1.74809]
[1780411507417,57.81,67913.62,0.0,-0.99046,1e-05,1.75354]
[1780411508967,57.81,67913.62,0.0,-0.99046,1e-05,1.75354]
[1780411509126,57.81,67917.89,0.0,-0.99043,1e-05,1.75798]
[1780411509431,57.81,67931.28,0.0,-0.99035,1e-05,1.77229]
[1780411510443,57.81,67937.54,0.0,-0.9903,1e-05,1.77894]
[1780411511451,57.81,67937.38,0.0,-0.99031,1e-05,1.77868]
[1780411512915,57.81,67937.38,0.0,-0.99031,1e-05,1.77868]
[1780411514477,57.81,67943.27,0.0,-0.99027,1e-05,1.78471]
[1780411515485,57.8,67958.45,0.0,-0.99017,1e-05,1.80104]
[1780411516496,57.8,67969.63,0.0,-0.9901,1e-05,1.8131]
[1780411517505,57.8,67990.19,0.0,-0.98997,1e-05,1.83422]
[1780411518569,57.8,67990.19,0.0,-0.98997,1e-05,1.83422]
[1780411518651,57.8,68023.57,0.0,-0.98974,1e-05,1.87114]
[1780411519517,57.79,68028.53,0.0,-0.98971,1e-05,1.8765]
[1780411520527,57.79,68032.36,0.0,-0.98968,1e-05,1.88053]
[1780411521738,57.79,68032.36,0.0,-0.98968,1e-05,1.88053]
[1780411521855,57.78,68021.35,0.0,-0.98978,1e-05,1.86509]
[1780411522446,57.78,68021.35,0.0,-0.98978,1e-05,1.86509]
[1780411522548,57.78,68010.54,0.0,-0.98985,1e-05,1.85304]
[1780411523555,57.77,68006.68,0.0,-0.98988,1e-05,1.8485]
[1780411524563,57.77,68014.24,0.0,-0.98983,1e-05,1.85666]
[1780411525719,57.77,68014.24,0.0,-0.98983,1e-05,1.85666]
[1780411525773,57.77,68023.94,0.0,-0.98977,1e-05,1.86702]
[1780411526577,57.77,68032.34,0.0,-0.98971,1e-05,1.87643]
[1780411527584,57.77,68034.59,0.0,-0.9897,1e-05,1.8787]
[1780411528590,57.77,68037.44,0.0,-0.98968,1e-05,1.88135]
[1780411529617,57.76,68047.67,0.0,-0.98961,1e-05,1.8926]
[1780411530620,57.76,68054.96,0.0,-0.98956,1e-05,1.90055]
[1780411531627,57.76,68045.34,0.0,-0.98964,1e-05,1.8882]
[1780411532634,57.76,68036.82,0.0,-0.9897,1e-05,1.87831]
[1780411533641,57.76,68036.38,0.0,-0.9897,1e-05,1.87754]
[1780411534649,57.76,68046.03,0.0,-0.98964,1e-05,1.88841]
[1780411535655,57.75,68047.91,0.0,-0.98963,1e-05,1.88996]
[1780411539687,57.75,68037.78,0.0,-0.9897,1e-05,1.87736]
[1780411540695,57.75,68039.82,0.0,-0.98969,1e-05,1.87938]
[1780411541702,57.74,68043.46,0.0,-0.98967,1e-05,1.8832]
[1780411542709,57.74,68035.18,0.0,-0.98973,1e-05,1.87361]
[1780411543718,57.74,68025.04,0.0,-0.9898,1e-05,1.862]
[1780411544724,57.74,68023.01,0.0,-0.98981,1e-05,1.85949]
[1780411545731,57.74,68010.46,0.0,-0.9899,1e-05,1.84529]
[1780411546738,57.74,68002.92,0.0,-0.98995,1e-05,1.83695]
[1780411547746,57.74,67988.61,0.0,-0.99005,1e-05,1.82079]
[1780411548752,57.73,67976.73,0.0,-0.99013,1e-05,1.80763]
[1780411549760,57.73,67975.31,0.0,-0.99014,1e-05,1.80593]
[1780411552781,57.73,67978.73,0.0,-0.99012,1e-05,1.80923]
[1780411553788,57.73,67982.51,0.0,-0.9901,1e-05,1.81321]
[1780411554795,57.73,67994.78,0.0,-0.99002,1e-05,1.82651]
[1780411555802,57.73,68000.55,0.0,-0.98998,1e-05,1.83269]
[1780411557816,57.73,68004.69,0.0,-0.98995,1e-05,1.83687]
[1780411558823,57.73,68010.74,0.0,-0.98991,1e-05,1.84336]
[1780411559830,57.72,68018.66,0.0,-0.98986,1e-05,1.85194]
[1780411560837,57.72,68021.93,0.0,-0.98984,1e-05,1.85536]
[1780411561844,57.72,68018.93,0.0,-0.98986,1e-05,1.85179]
[1780411563864,57.72,68029.99,0.0,-0.98979,1e-05,1.86366]
[1780411564871,57.72,68027.57,0.0,-0.98981,1e-05,1.86071]
[1780411565883,57.72,68021.89,0.0,-0.98985,1e-05,1.85414]
[1780411566890,57.72,68015.23,0.0,-0.98989,1e-05,1.84651]
[1780411567897,57.71,68021.55,0.0,-0.98985,1e-05,1.85332]
[1780411568904,57.71,68026.96,0.0,-0.98982,1e-05,1.85912]
[1780411570918,57.71,68031.16,0.0,-0.98979,1e-05,1.86334]
[1780411571932,57.71,68043.35,0.0,-0.98971,1e-05,1.87675]
[1780411572935,57.69,68060.68,0.0,-0.98961,1e-05,1.89362]
[1780411573942,57.69,68060.64,0.0,-0.98961,1e-05,1.89328]
[1780411574949,57.69,68066.35,0.0,-0.98957,1e-05,1.89945]
[1780411575956,57.69,68070.99,0.0,-0.98954,1e-05,1.90441]
[1780411577970,57.69,68079.88,0.0,-0.98948,1e-05,1.9139]
[1780411579221,57.69,68079.88,0.0,-0.98948,1e-05,1.9139]
[1780411578977,57.68,68078.61,0.0,-0.98949,1e-05,1.91212]
[1780411579984,57.68,68071.95,0.0,-0.98954,1e-05,1.90419]
[1780411580991,57.68,68077.26,0.0,-0.98951,1e-05,1.90992]
[1780411581998,57.68,68079.99,0.0,-0.98949,1e-05,1.91271]
[1780411582810,57.68,68079.99,0.0,-0.98949,1e-05,1.91271]
[1780411584022,57.67,68071.63,0.0,-0.98955,1e-05,1.90251]
[1780411585020,57.67,68063.21,0.0,-0.98961,1e-05,1.89265]
[1780411586029,57.67,68072.94,0.0,-0.98955,1e-05,1.90339]
[1780411587034,57.67,68079.52,0.0,-0.9895,1e-05,1.91057]
[1780411588041,57.67,68079.37,0.0,-0.98951,1e-05,1.91007]
[1780411589048,57.67,68086.76,0.0,-0.98946,1e-05,1.91819]
[1780411590055,57.65,68093.63,0.0,-0.98943,1e-05,1.92266]
[1780411591062,57.63,68089.75,0.0,-0.98948,1e-05,1.91359]
[1780411593079,57.59,68085.55,0.0,-0.98955,1e-05,1.90231]
[1780411595092,57.57,68079.38,0.0,-0.98962,1e-05,1.89194]
[1780411599120,57.57,68078.46,0.0,-0.98963,1e-05,1.88974]
[1780411604155,57.56,68078.83,0.0,-0.98964,1e-05,1.88875]
[1780411605165,57.56,68075.47,0.0,-0.98966,1e-05,1.88466]
[1780411605439,57.56,68075.47,0.0,-0.98966,1e-05,1.88466]
[1780411605469,57.56,68075.47,0.0,-0.98966,1e-05,1.88466]
[1780411605634,57.56,68075.47,0.0,-0.98966,1e-05,1.88466]
[1780411605722,57.56,68075.47,0.0,-0.98966,1e-05,1.88466]
[1780411606172,57.56,68074.14,0.0,-0.98967,1e-05,1.88289]
[1780411607179,57.54,68068.52,0.0,-0.98973,1e-05,1.87388]
[1780411608186,57.53,68063.99,0.0,-0.98978,1e-05,1.86629]
[1780411609194,57.51,68073.08,0.0,-0.98973,1e-05,1.87414]
[1780411610201,57.51,68082.86,0.0,-0.98966,1e-05,1.88493]
[1780411611208,57.51,68087.34,0.0,-0.98963,1e-05,1.88973]
[1780411612215,57.51,68090.56,0.0,-0.98961,1e-05,1.89311]
[1780411613222,57.51,68083.97,0.0,-0.98966,1e-05,1.88535]
[1780411614229,57.51,68081.59,0.0,-0.98968,1e-05,1.88239]
[1780411615236,57.5,68088.0,0.0,-0.98964,1e-05,1.88938]
[1780411616243,57.5,68091.0,0.0,-0.98962,1e-05,1.8925]
[1780411616480,57.5,68091.0,0.0,-0.98962,1e-05,1.8925]
[1780411616721,57.5,68091.0,0.0,-0.98962,1e-05,1.8925]
[1780411617250,57.5,68094.61,0.0,-0.98959,1e-05,1.89632]
[1780411618257,57.5,68097.4,0.0,-0.98958,1e-05,1.8992]
[1780411620271,57.5,68091.78,0.0,-0.98962,1e-05,1.89222]
[1780411621281,57.49,68095.61,0.0,-0.98959,1e-05,1.89629]
[1780411622288,57.49,68100.09,0.0,-0.98956,1e-05,1.9011]
[1780411623295,57.49,68111.26,0.0,-0.98949,1e-05,1.91356]
[1780411624302,57.47,68110.7,0.0,-0.98951,1e-05,1.90972]
[1780411626317,57.44,68115.6,0.0,-0.98952,1e-05,1.90915]
[1780411628333,57.44,68112.6,0.0,-0.98954,1e-05,1.9051]
[1780411629339,57.43,68106.06,0.0,-0.98959,1e-05,1.89734]
[1780411630346,57.43,68104.5,0.0,-0.9896,1e-05,1.89527]
[1780411633367,57.43,68094.12,0.0,-0.98968,1e-05,1.88264]
[1780411634375,57.43,68090.84,0.0,-0.9897,1e-05,1.87867]
[1780411636388,57.42,68094.37,0.0,-0.98968,1e-05,1.88216]
[1780411638402,57.42,68105.08,0.0,-0.98961,1e-05,1.8938]
[1780411639409,57.42,68109.12,0.0,-0.98958,1e-05,1.89811]
[1780411640416,57.4,68104.96,0.0,-0.98963,1e-05,1.89054]
[1780411641423,57.4,68098.59,0.0,-0.98968,1e-05,1.88304]
[1780411642499,57.4,68098.59,0.0,-0.98968,1e-05,1.88304]
[1780411642721,57.4,68098.59,0.0,-0.98968,1e-05,1.88304]
[1780411642958,57.4,68098.59,0.0,-0.98968,1e-05,1.88304]
[1780411642972,57.4,68098.59,0.0,-0.98968,1e-05,1.88304]
[1780411643057,57.4,68099.14,0.0,-0.98968,1e-05,1.88315]
[1780411644301,57.4,68096.36,0.0,-0.9897,1e-05,1.87975]
[1780411646458,57.4,68090.32,0.0,-0.98974,1e-05,1.87243]
[1780411648472,57.39,68094.72,0.0,-0.98972,1e-05,1.87691]
[1780411649509,57.39,68094.72,0.0,-0.98972,1e-05,1.87691]
[1780411649720,57.39,68094.72,0.0,-0.98972,1e-05,1.87691]
[1780411650486,57.39,68101.42,0.0,-0.98967,1e-05,1.884]
[1780411652838,57.39,68099.09,0.0,-0.9897,1e-05,1.87996]
[1780411652972,57.39,68099.09,0.0,-0.9897,1e-05,1.87996]
[1780411653089,57.39,68099.09,0.0,-0.9897,1e-05,1.87996]
[1780411653220,57.39,68099.09,0.0,-0.9897,1e-05,1.87996]
[1780411653322,57.39,68096.46,0.0,-0.98972,1e-05,1.87649]
[1780411656537,57.38,68090.88,0.0,-0.98976,1e-05,1.8697]
[1780411657545,57.38,68091.41,0.0,-0.98976,1e-05,1.86982]
[1780411658551,57.38,68085.43,0.0,-0.9898,1e-05,1.86286]
[1780411659564,57.38,68076.83,0.0,-0.98986,1e-05,1.853]
[1780411661578,57.38,68064.58,0.0,-0.98995,1e-05,1.83892]
[1780411662585,57.37,68060.35,0.0,-0.98998,1e-05,1.83402]
[1780411663592,57.37,68060.89,0.0,-0.98998,1e-05,1.83444]
[1780411664599,57.37,68065.93,0.0,-0.98994,1e-05,1.83987]
[1780411667620,57.37,68064.32,0.0,-0.98996,1e-05,1.83756]
[1780411668835,57.37,68064.32,0.0,-0.98996,1e-05,1.83756]
[1780411668980,57.37,68064.32,0.0,-0.98996,1e-05,1.83756]
[1780411669058,57.37,68067.43,0.0,-0.98994,1e-05,1.84066]
[1780411670409,57.37,68067.45,0.0,-0.98994,1e-05,1.84068]
[1780411670471,57.37,68067.45,0.0,-0.98994,1e-05,1.84068]
[1780411670641,57.37,68067.22,0.0,-0.98994,1e-05,1.84025]
[1780411672869,57.37,68066.3,0.0,-0.98995,1e-05,1.83904]
[1780411672972,57.37,68066.3,0.0,-0.98995,1e-05,1.83904]
[1780411673044,57.36,68063.16,0.0,-0.98997,1e-05,1.8352]
[1780411674669,57.36,68066.73,0.0,-0.98995,1e-05,1.83899]
[1780411678880,57.36,68066.51,0.0,-0.98995,1e-05,1.83823]
[1780411678959,57.36,68066.51,0.0,-0.98995,1e-05,1.83823]
[1780411678976,57.36,68066.51,0.0,-0.98995,1e-05,1.83823]
[1780411679053,57.36,68070.23,0.0,-0.98993,1e-05,1.84202]
[1780411679730,57.36,68067.28,0.0,-0.98995,1e-05,1.83873]
[1780411680724,57.36,68062.94,0.0,-0.98998,1e-05,1.83373]
[1780411682294,57.36,68062.94,0.0,-0.98998,1e-05,1.83373]
[1780411682361,57.36,68062.94,0.0,-0.98998,1e-05,1.83373]
[1780411682348,57.35,68065.09,0.0,-0.98997,1e-05,1.83578]
[1780411682472,57.35,68065.09,0.0,-0.98997,1e-05,1.83578]
[1780411682739,57.35,68067.08,0.0,-0.98995,1e-05,1.83799]
[1780411684769,57.35,68054.62,0.0,-0.99004,1e-05,1.82384]
[1780411685769,57.35,68035.61,0.0,-0.99017,1e-05,1.80276]
[1780411686777,57.35,68034.82,0.0,-0.99018,1e-05,1.80175]
[1780411687784,57.35,68024.22,0.0,-0.99025,1e-05,1.79007]
[1780411688791,57.35,68028.94,0.0,-0.99022,1e-05,1.7951]
[1780411689807,57.35,68032.89,0.0,-0.99019,1e-05,1.79933]
[1780411690810,57.35,68043.45,0.0,-0.99012,1e-05,1.8108]
[1780411692824,57.35,68042.79,0.0,-0.99013,1e-05,1.80971]
[1780411693831,57.35,68046.22,0.0,-0.9901,1e-05,1.81336]
[1780411695845,57.34,68038.09,0.0,-0.99016,1e-05,1.80417]
[1780411696852,57.34,68036.92,0.0,-0.99017,1e-05,1.80277]
[1780411697898,57.34,68036.92,0.0,-0.99017,1e-05,1.80277]
[1780411697987,57.34,68036.92,0.0,-0.99017,1e-05,1.80277]
[1780411698056,57.34,68042.66,0.0,-0.99013,1e-05,1.80895]
[1780411698866,57.34,68050.65,0.0,-0.99008,1e-05,1.81761]
[1780411699873,57.34,68059.59,0.0,-0.99002,1e-05,1.82734]
[1780411700880,57.34,68057.65,0.0,-0.99003,1e-05,1.82504]
[1780411702114,57.34,68057.65,0.0,-0.99003,1e-05,1.82504]
[1780411702223,57.34,68057.65,0.0,-0.99003,1e-05,1.82504]
[1780411702298,57.34,68057.65,0.0,-0.99003,1e-05,1.82504]
[1780411702325,57.34,68054.7,0.0,-0.99005,1e-05,1.82163]
[1780411702470,57.34,68054.7,0.0,-0.99005,1e-05,1.82163]
[1780411702894,57.34,68057.31,0.0,-0.99004,1e-05,1.82436]
[1780411704308,57.34,68057.31,0.0,-0.99004,1e-05,1.82436]
[1780411704311,57.34,68070.88,0.0,-0.98995,1e-05,1.83926]
[1780411704910,57.34,68077.68,0.0,-0.9899,1e-05,1.84665]
[1780411705917,57.34,68080.37,0.0,-0.98988,1e-05,1.84946]
[1780411706924,57.34,68098.55,0.0,-0.98976,1e-05,1.86987]
[1780411707462,57.34,68098.55,0.0,-0.98976,1e-05,1.86987]
[1780411707931,57.33,68108.21,0.0,-0.9897,1e-05,1.88034]
[1780411708938,57.33,68106.46,0.0,-0.98971,1e-05,1.87811]
[1780411713976,57.33,68106.8,0.0,-0.98972,1e-05,1.87611]
[1780411715990,57.32,68100.01,0.0,-0.98977,1e-05,1.86796]
[1780411716996,57.32,68099.65,0.0,-0.98977,1e-05,1.86732]
[1780411720019,57.32,68102.67,0.0,-0.98976,1e-05,1.87004]
[1780411722032,57.31,68098.12,0.0,-0.98979,1e-05,1.86445]
[1780411722790,57.31,68098.12,0.0,-0.98979,1e-05,1.86445]
[1780411722984,57.31,68098.12,0.0,-0.98979,1e-05,1.86445]
[1780411724379,57.31,68099.28,0.0,-0.98979,1e-05,1.86553]
[1780411724046,57.31,68103.82,0.0,-0.98976,1e-05,1.87042]
[1780411724473,57.31,68103.82,0.0,-0.98976,1e-05,1.87042]
[1780411725053,57.31,68104.52,0.0,-0.98975,1e-05,1.87097]
[1780411727068,57.31,68107.95,0.0,-0.98973,1e-05,1.87438]
[1780411727488,57.31,68107.95,0.0,-0.98973,1e-05,1.87438]
[1780411727720,57.31,68107.95,0.0,-0.98973,1e-05,1.87438]
[1780411730419,57.31,68107.94,0.0,-0.98973,1e-05,1.87388]
[1780411730422,57.31,68107.94,0.0,-0.98973,1e-05,1.87388]
[1780411730469,57.3,68110.16,0.0,-0.98972,1e-05,1.87615]
[1780411731096,57.3,68114.09,0.0,-0.9897,1e-05,1.88035]
[1780411732103,57.3,68127.2,0.0,-0.98961,1e-05,1.895]
[1780411733110,57.3,68122.51,0.0,-0.98964,1e-05,1.88938]
[1780411737907,57.29,68124.26,0.0,-0.98963,1e-05,1.89028]
[1780411737971,57.29,68124.26,0.0,-0.98963,1e-05,1.89028]
[1780411739419,57.29,68123.54,0.0,-0.98964,1e-05,1.88919]
[1780411739471,57.29,68123.54,0.0,-0.98964,1e-05,1.88919]
[1780411739453,57.29,68117.97,0.0,-0.98968,1e-05,1.88259]
[1780411741172,57.29,68115.44,0.0,-0.9897,1e-05,1.87921]
[1780411742176,57.29,68119.76,0.0,-0.98967,1e-05,1.88386]
[1780411744190,57.28,68116.73,0.0,-0.9897,1e-05,1.8799]
[1780411745197,57.28,68111.25,0.0,-0.98974,1e-05,1.87345]
[1780411746205,57.28,68117.66,0.0,-0.9897,1e-05,1.88046]
[1780411747211,57.28,68122.66,0.0,-0.98966,1e-05,1.88588]
[1780411749226,57.28,68118.97,0.0,-0.98969,1e-05,1.88117]
[1780411750234,57.28,68126.23,0.0,-0.98964,1e-05,1.88915]
[1780411751241,57.27,68130.37,0.0,-0.98961,1e-05,1.8936]
[1780411752762,57.27,68130.89,0.0,-0.98961,1e-05,1.89391]
[1780411752972,57.27,68130.89,0.0,-0.98961,1e-05,1.89391]
[1780411755269,57.27,68127.14,0.0,-0.98964,1e-05,1.88881]
[1780411755806,57.27,68127.14,0.0,-0.98964,1e-05,1.88881]
[1780411755996,57.27,68127.14,0.0,-0.98964,1e-05,1.88881]
[1780411756291,57.27,68122.06,0.0,-0.98968,1e-05,1.88276]
[1780411757472,57.27,68122.06,0.0,-0.98968,1e-05,1.88276]
[1780411759441,57.26,68119.97,0.0,-0.9897,1e-05,1.87988]
[1780411759470,57.26,68119.97,0.0,-0.9897,1e-05,1.87988]
[1780411759309,57.26,68126.09,0.0,-0.98966,1e-05,1.88657]
[1780411759784,57.26,68126.09,0.0,-0.98966,1e-05,1.88657]
[1780411759973,57.26,68126.09,0.0,-0.98966,1e-05,1.88657]
[1780411760316,57.26,68125.62,0.0,-0.98966,1e-05,1.88577]
[1780411762330,57.26,68122.67,0.0,-0.98969,1e-05,1.88189]
[1780411762655,57.26,68122.67,0.0,-0.98969,1e-05,1.88189]
[1780411762720,57.26,68122.67,0.0,-0.98969,1e-05,1.88189]
[1780411763337,57.26,68119.16,0.0,-0.98971,1e-05,1.87766]
[1780411764860,57.25,68117.18,0.0,-0.98973,1e-05,1.87517]
[1780411764974,57.25,68117.18,0.0,-0.98973,1e-05,1.87517]
[1780411765171,57.25,68117.18,0.0,-0.98973,1e-05,1.87517]
[1780411765221,57.25,68117.18,0.0,-0.98973,1e-05,1.87517]
[1780411765351,57.25,68113.89,0.0,-0.98975,1e-05,1.8712]
[1780411767650,57.25,68116.37,0.0,-0.98974,1e-05,1.87353]
[1780411767721,57.25,68116.37,0.0,-0.98974,1e-05,1.87353]
[1780411768372,57.25,68111.18,0.0,-0.98978,1e-05,1.86743]
[1780411769379,57.25,68102.89,0.0,-0.98983,1e-05,1.85787]
[1780411770463,57.25,68102.89,0.0,-0.98983,1e-05,1.85787]
[1780411770473,57.25,68102.89,0.0,-0.98983,1e-05,1.85787]
[1780411770530,57.25,68102.89,0.0,-0.98983,1e-05,1.85787]
[1780411770537,57.25,68103.45,0.0,-0.98983,1e-05,1.85829]
[1780411770726,57.25,68103.45,0.0,-0.98983,1e-05,1.85829]
[1780411773407,57.24,68108.64,0.0,-0.98981,1e-05,1.86237]
[1780411774414,57.24,68112.29,0.0,-0.98978,1e-05,1.86626]
[1780411775422,57.24,68119.72,0.0,-0.98973,1e-05,1.87442]
[1780411776429,57.24,68126.83,0.0,-0.98968,1e-05,1.88224]
[1780411777436,57.24,68126.94,0.0,-0.98969,1e-05,1.8821]
[1780411779038,57.24,68125.66,0.0,-0.9897,1e-05,1.88039]
[1780411779220,57.24,68125.66,0.0,-0.9897,1e-05,1.88039]
[1780411781816,57.23,68126.75,0.0,-0.98969,1e-05,1.88087]
[1780411781972,57.23,68126.75,0.0,-0.98969,1e-05,1.88087]
[1780411782471,57.23,68126.15,0.0,-0.9897,1e-05,1.87994]
[1780411783460,57.23,68126.15,0.0,-0.9897,1e-05,1.87994]
[1780411783470,57.23,68126.15,0.0,-0.9897,1e-05,1.87994]
[1780411787361,57.23,68123.62,0.0,-0.98972,1e-05,1.87608]
[1780411787471,57.23,68123.62,0.0,-0.98972,1e-05,1.87608]
[1780411787506,57.23,68123.62,0.0,-0.98972,1e-05,1.87608]
[1780411787722,57.22,68121.34,0.0,-0.98974,1e-05,1.87325]
[1780411788513,57.22,68119.28,0.0,-0.98976,1e-05,1.87068]
[1780411789520,57.22,68115.14,0.0,-0.98979,1e-05,1.86578]
[1780411791535,57.22,68111.72,0.0,-0.98981,1e-05,1.86148]
[1780411793548,57.22,68109.0,0.0,-0.98983,1e-05,1.85799]
[1780411793829,57.22,68109.0,0.0,-0.98983,1e-05,1.85799]
[1780411793984,57.22,68109.0,0.0,-0.98983,1e-05,1.85799]
[1780411794555,57.22,68113.4,0.0,-0.9898,1e-05,1.86273]
[1780411795562,57.21,68118.32,0.0,-0.98977,1e-05,1.86806]
[1780411796293,57.21,68118.32,0.0,-0.98977,1e-05,1.86806]
[1780411796470,57.21,68118.32,0.0,-0.98977,1e-05,1.86806]
[1780411796482,57.21,68118.32,0.0,-0.98977,1e-05,1.86783]
[1780411796946,57.21,68118.32,0.0,-0.98977,1e-05,1.86783]
[1780411796972,57.21,68118.32,0.0,-0.98977,1e-05,1.86783]
[1780411800597,57.21,68122.61,0.0,-0.98975,1e-05,1.87177]
[1780411801604,57.21,68131.46,0.0,-0.98969,1e-05,1.88156]
[1780411802611,57.21,68138.78,0.0,-0.98964,1e-05,1.88963]
[1780411803619,57.2,68123.27,0.0,-0.98975,1e-05,1.87176]
[1780411805523,57.2,68123.27,0.0,-0.98975,1e-05,1.87176]
[1780411805529,57.2,68121.06,0.0,-0.98977,1e-05,1.8688]
[1780411805723,57.2,68121.06,0.0,-0.98977,1e-05,1.8688]
[1780411805829,57.2,68123.54,0.0,-0.98975,1e-05,1.8716]
[1780411806877,57.2,68123.54,0.0,-0.98975,1e-05,1.8716]
[1780411806974,57.2,68123.54,0.0,-0.98975,1e-05,1.8716]
[1780411806978,57.2,68124.52,0.0,-0.98975,1e-05,1.87224]
[1780411808655,57.2,68120.75,0.0,-0.98977,1e-05,1.86775]
[1780411809683,57.2,68120.75,0.0,-0.98977,1e-05,1.86775]
[1780411809720,57.2,68120.75,0.0,-0.98977,1e-05,1.86775]
[1780411812248,57.19,68119.5,0.0,-0.98979,1e-05,1.86588]
[1780411812470,57.19,68119.5,0.0,-0.98979,1e-05,1.86588]
[1780411812572,57.19,68117.49,0.0,-0.9898,1e-05,1.86317]
[1780411812686,57.19,68114.61,0.0,-0.98982,1e-05,1.85993]
[1780411813986,57.19,68114.61,0.0,-0.98982,1e-05,1.85993]
[1780411814225,57.19,68114.61,0.0,-0.98982,1e-05,1.85993]
[1780411814700,57.19,68119.29,0.0,-0.98979,1e-05,1.86477]
[1780411817016,57.19,68119.95,0.0,-0.98979,1e-05,1.86529]
[1780411817220,57.19,68119.95,0.0,-0.98979,1e-05,1.86529]
[1780411817262,57.19,68119.95,0.0,-0.98979,1e-05,1.86529]
[1780411817470,57.19,68119.95,0.0,-0.98979,1e-05,1.86529]
[1780411817552,57.19,68123.07,0.0,-0.98977,1e-05,1.86836]
[1780411820226,57.19,68124.98,0.0,-0.98976,1e-05,1.87029]
[1780411820429,57.19,68124.98,0.0,-0.98976,1e-05,1.87029]
[1780411820527,57.18,68129.1,0.0,-0.98973,1e-05,1.87448]
[1780411820742,57.18,68124.98,0.0,-0.98976,1e-05,1.86982]
[1780411821661,57.18,68124.98,0.0,-0.98976,1e-05,1.86982]
[1780411821719,57.18,68124.98,0.0,-0.98976,1e-05,1.86982]
[1780411821749,57.18,68118.43,0.0,-0.98981,1e-05,1.86219]
[1780411823316,57.18,68118.43,0.0,-0.98981,1e-05,1.86219]
[1780411823470,57.18,68118.43,0.0,-0.98981,1e-05,1.86219]
[1780411823571,57.18,68116.84,0.0,-0.98982,1e-05,1.85997]
[1780411828799,57.17,68117.02,0.0,-0.98983,1e-05,1.85911]
[1780411831906,57.17,68117.04,0.0,-0.98983,1e-05,1.85892]
[1780411831972,57.17,68117.04,0.0,-0.98983,1e-05,1.85892]
[1780411831988,57.17,68107.13,0.0,-0.98991,1e-05,1.84626]
[1780411833835,57.17,68089.47,0.0,-0.99003,1e-05,1.82619]
[1780411834841,57.17,68083.9,0.0,-0.99007,1e-05,1.81984]
[1780411835848,57.17,68086.62,0.0,-0.99005,1e-05,1.8227]
[1780411836855,57.16,68082.1,0.0,-0.99008,1e-05,1.81756]
[1780411838869,57.16,68084.82,0.0,-0.99006,1e-05,1.82029]
[1780411839876,57.16,68080.68,0.0,-0.99009,1e-05,1.81558]
[1780411842301,57.16,68078.83,0.0,-0.99011,1e-05,1.8134]
[1780411842473,57.16,68078.83,0.0,-0.99011,1e-05,1.8134]
[1780411842570,57.16,68077.81,0.0,-0.99011,1e-05,1.81202]
[1780411843131,57.16,68077.81,0.0,-0.99011,1e-05,1.81202]
[1780411843222,57.16,68077.81,0.0,-0.99011,1e-05,1.81202]
[1780411843293,57.16,68078.07,0.0,-0.99011,1e-05,1.81218]
[1780411846926,57.16,68083.87,0.0,-0.99008,1e-05,1.81821]
[1780411848940,57.16,68086.35,0.0,-0.99006,1e-05,1.82069]
[1780411849687,57.16,68086.35,0.0,-0.99006,1e-05,1.82069]
[1780411849720,57.16,68086.35,0.0,-0.99006,1e-05,1.82069]
[1780411849947,57.15,68089.26,0.0,-0.99004,1e-05,1.82379]
[1780411851962,57.15,68088.48,0.0,-0.99005,1e-05,1.82264]
[1780411853577,57.15,68088.48,0.0,-0.99005,1e-05,1.82264]
[1780411853700,57.15,68087.2,0.0,-0.99006,1e-05,1.82107]
[1780411853721,57.15,68087.2,0.0,-0.99006,1e-05,1.82107]
[1780411853977,57.15,68085.55,0.0,-0.99007,1e-05,1.81911]
[1780411858291,57.15,68085.52,0.0,-0.99007,1e-05,1.81867]
[1780411858470,57.15,68085.52,0.0,-0.99007,1e-05,1.81867]
[1780411858471,57.15,68085.32,0.0,-0.99008,1e-05,1.81817]
[1780411859058,57.15,68085.32,0.0,-0.99008,1e-05,1.81817]
[1780411859221,57.15,68085.32,0.0,-0.99008,1e-05,1.81817]
[1780411861026,57.15,68078.42,0.0,-0.99013,1e-05,1.81029]
[1780411862288,57.15,68078.42,0.0,-0.99013,1e-05,1.81029]
[1780411862471,57.15,68078.42,0.0,-0.99013,1e-05,1.81029]
[1780411862540,57.14,68076.7,0.0,-0.99014,1e-05,1.80814]
[1780411867547,57.14,68082.57,0.0,-0.9901,1e-05,1.81403]
[1780411868368,57.14,68082.57,0.0,-0.9901,1e-05,1.81403]
[1780411868425,57.14,68097.18,0.0,-0.99001,1e-05,1.83008]
[1780411869084,57.14,68115.66,0.0,-0.98988,1e-05,1.85071]
[1780411870096,57.14,68126.73,0.0,-0.9898,1e-05,1.863]
[1780411871110,57.14,68128.13,0.0,-0.9898,1e-05,1.86439]
[1780411872117,57.14,68129.42,0.0,-0.98979,1e-05,1.86563]
[1780411873124,57.14,68131.93,0.0,-0.98977,1e-05,1.86824]
[1780411874131,57.14,68135.32,0.0,-0.98975,1e-05,1.87186]
[1780411875138,57.13,68141.41,0.0,-0.98971,1e-05,1.87853]
[1780411877152,57.13,68143.23,0.0,-0.9897,1e-05,1.88012]
[1780411880182,57.13,68139.0,0.0,-0.98973,1e-05,1.87458]
[1780411881190,57.13,68134.91,0.0,-0.98976,1e-05,1.8697]
[1780411882197,57.12,68130.01,0.0,-0.9898,1e-05,1.8637]
[1780411882721,57.12,68130.01,0.0,-0.9898,1e-05,1.8637]
[1780411884212,57.12,68133.57,0.0,-0.98978,1e-05,1.86729]
[1780411885218,57.12,68128.01,0.0,-0.98982,1e-05,1.86079]
[1780411887386,57.12,68126.01,0.0,-0.98983,1e-05,1.85833]
[1780411887472,57.12,68126.01,0.0,-0.98983,1e-05,1.85833]
[1780411887573,57.12,68133.81,0.0,-0.98978,1e-05,1.86692]
[1780411888666,57.12,68137.29,0.0,-0.98976,1e-05,1.87063]
[1780411889247,57.11,68140.53,0.0,-0.98974,1e-05,1.87407]
[1780411890297,57.11,68140.53,0.0,-0.98974,1e-05,1.87407]
[1780411890472,57.11,68140.53,0.0,-0.98974,1e-05,1.87407]
[1780411890498,57.11,68139.17,0.0,-0.98975,1e-05,1.87229]
[1780411891261,57.11,68141.43,0.0,-0.98974,1e-05,1.87348]
[1780411892268,57.11,68148.42,0.0,-0.98969,1e-05,1.88118]
[1780411893275,57.11,68150.28,0.0,-0.98968,1e-05,1.88305]
[1780411898311,57.1,68151.51,0.0,-0.98968,1e-05,1.88319]
[1780411899318,57.1,68142.29,0.0,-0.98975,1e-05,1.87247]
[1780411900325,57.1,68141.76,0.0,-0.98975,1e-05,1.87164]
[1780411901337,57.1,68128.45,0.0,-0.98984,1e-05,1.85639]
[1780411902341,57.1,68122.23,0.0,-0.98989,1e-05,1.8492]
[1780411902730,57.1,68122.23,0.0,-0.98989,1e-05,1.8492]
[1780411903349,57.1,68117.88,0.0,-0.98992,1e-05,1.84414]
[1780411905365,57.09,68122.91,0.0,-0.98989,1e-05,1.84941]
[1780411906707,57.09,68121.93,0.0,-0.9899,1e-05,1.84813]
[1780411906724,57.09,68121.93,0.0,-0.9899,1e-05,1.84813]
[1780411907379,57.09,68131.49,0.0,-0.98983,1e-05,1.85868]
[1780411908385,57.09,68142.45,0.0,-0.98976,1e-05,1.87086]
[1780411909392,57.09,68145.26,0.0,-0.98974,1e-05,1.87381]
[1780411911406,57.09,68148.76,0.0,-0.98972,1e-05,1.87731]
[1780411913420,57.08,68145.92,0.0,-0.98974,1e-05,1.87362]
[1780411914905,57.08,68146.2,0.0,-0.98974,1e-05,1.8737]
[1780411914971,57.08,68146.2,0.0,-0.98974,1e-05,1.8737]
[1780411920477,57.08,68147.12,0.0,-0.98974,1e-05,1.87335]
[1780411921484,57.07,68140.24,0.0,-0.98979,1e-05,1.86533]
[1780411922335,57.07,68140.24,0.0,-0.98979,1e-05,1.86533]
[1780411922470,57.07,68140.24,0.0,-0.98979,1e-05,1.86533]
[1780411922492,57.07,68136.99,0.0,-0.98981,1e-05,1.86145]
[1780411924045,57.07,68135.54,0.0,-0.98983,1e-05,1.85961]
[1780411924219,57.07,68135.54,0.0,-0.98983,1e-05,1.85961]
[1780411924506,57.07,68132.17,0.0,-0.98985,1e-05,1.8556]
[1780411925515,57.07,68128.99,0.0,-0.98987,1e-05,1.85183]
[1780411927386,57.07,68129.01,0.0,-0.98987,1e-05,1.85166]
[1780411927469,57.07,68129.01,0.0,-0.98987,1e-05,1.85166]
[1780411927529,57.07,68131.55,0.0,-0.98986,1e-05,1.85433]
[1780411928536,57.07,68129.23,0.0,-0.98988,1e-05,1.85152]
[1780411929543,57.07,68125.92,0.0,-0.9899,1e-05,1.84762]
[1780411930602,57.07,68125.92,0.0,-0.9899,1e-05,1.84762]
[1780411930622,57.06,68118.24,0.0,-0.98995,1e-05,1.83884]
[1780411930722,57.06,68118.24,0.0,-0.98995,1e-05,1.83884]
[1780411931557,57.06,68117.16,0.0,-0.98996,1e-05,1.83747]
[1780411936593,57.06,68113.75,0.0,-0.98999,1e-05,1.83284]
[1780411937600,57.06,68108.08,0.0,-0.99003,1e-05,1.82637]
[1780411938924,57.06,68107.76,0.0,-0.99003,1e-05,1.82587]
[1780411938970,57.06,68107.76,0.0,-0.99003,1e-05,1.82587]
[1780411939614,57.06,68107.82,0.0,-0.99003,1e-05,1.8258]
[1780411940621,57.06,68112.98,0.0,-0.99,1e-05,1.8314]
[1780411942000,57.05,68113.32,0.0,-0.99,1e-05,1.83162]
[1780411942222,57.05,68113.32,0.0,-0.99,1e-05,1.83162]
[1780411947541,57.05,68115.01,0.0,-0.98999,1e-05,1.83274]
[1780411947720,57.05,68115.01,0.0,-0.98999,1e-05,1.83274]
[1780411947670,57.05,68115.36,0.0,-0.98999,1e-05,1.83297]
[1780411947741,57.05,68115.36,0.0,-0.98999,1e-05,1.83297]
[1780411947971,57.05,68115.36,0.0,-0.98999,1e-05,1.83297]
[1780411951700,57.05,68106.12,0.0,-0.99006,1e-05,1.82096]
[1780411952537,57.05,68106.12,0.0,-0.99006,1e-05,1.82096]
[1780411952721,57.05,68106.12,0.0,-0.99006,1e-05,1.82096]
[1780411952706,57.05,68099.22,0.0,-0.99011,1e-05,1.81319]
[1780411953033,57.05,68099.22,0.0,-0.99011,1e-05,1.81319]
[1780411953220,57.05,68099.22,0.0,-0.99011,1e-05,1.81319]
[1780411953713,57.04,68100.29,0.0,-0.9901,1e-05,1.81425]
[1780411956278,57.05,68101.59,0.0,-0.99009,1e-05,1.81632]
[1780411956470,57.05,68101.59,0.0,-0.99009,1e-05,1.81632]
[1780411956566,57.05,68101.59,0.0,-0.99009,1e-05,1.81632]
[1780411956720,57.05,68101.59,0.0,-0.99009,1e-05,1.81632]
[1780411956733,57.05,68110.81,0.0,-0.99003,1e-05,1.82686]
[1780411957741,57.05,68109.88,0.0,-0.99003,1e-05,1.82613]
[1780411959746,57.05,68110.29,0.0,-0.99003,1e-05,1.82688]
[1780411959972,57.05,68110.29,0.0,-0.99003,1e-05,1.82688]
[1780411960273,57.05,68110.29,0.0,-0.99003,1e-05,1.82688]
[1780411960472,57.05,68110.29,0.0,-0.99003,1e-05,1.82688]
[1780411960545,57.06,68101.95,0.0,-0.99008,1e-05,1.81792]
[1780411960762,57.06,68098.97,0.0,-0.9901,1e-05,1.81463]
[1780411962545,57.06,68098.97,0.0,-0.9901,1e-05,1.81463]
[1780411962721,57.06,68098.97,0.0,-0.9901,1e-05,1.81463]
[1780411962634,57.06,68099.95,0.0,-0.99009,1e-05,1.81634]
[1780411963396,57.06,68099.95,0.0,-0.99009,1e-05,1.81634]
[1780411963469,57.06,68099.95,0.0,-0.99009,1e-05,1.81634]
[1780411963783,57.06,68103.07,0.0,-0.99007,1e-05,1.82011]
[1780411966618,57.06,68104.09,0.0,-0.99006,1e-05,1.82155]
[1780411966721,57.06,68104.09,0.0,-0.99006,1e-05,1.82155]
[1780411966741,57.06,68104.09,0.0,-0.99006,1e-05,1.82155]
[1780411966655,57.07,68100.69,0.0,-0.99008,1e-05,1.81839]
[1780411966997,57.07,68100.69,0.0,-0.99008,1e-05,1.81839]
[1780411967097,57.07,68102.45,0.0,-0.99006,1e-05,1.82034]
[1780411967811,57.07,68120.08,0.0,-0.98994,1e-05,1.84027]
[1780411969385,57.07,68120.08,0.0,-0.98994,1e-05,1.84027]
[1780411969470,57.07,68120.08,0.0,-0.98994,1e-05,1.84027]
[1780411969544,57.07,68122.07,0.0,-0.98993,1e-05,1.84304]
[1780411970821,57.07,68123.33,0.0,-0.98992,1e-05,1.84445]
[1780411970972,57.07,68123.33,0.0,-0.98992,1e-05,1.84445]
[1780411971044,57.07,68125.1,0.0,-0.9899,1e-05,1.8467]
[1780411973853,57.08,68111.8,0.0,-0.98999,1e-05,1.83262]
[1780411975719,57.08,68111.8,0.0,-0.98999,1e-05,1.83262]
[1780411975736,57.08,68110.95,0.0,-0.98999,1e-05,1.83196]
[1780411975984,57.08,68110.95,0.0,-0.98999,1e-05,1.83196]
[1780411979406,57.08,68114.44,0.0,-0.98997,1e-05,1.83641]
[1780411979470,57.08,68114.44,0.0,-0.98997,1e-05,1.83641]
[1780411981177,57.08,68113.31,0.0,-0.98997,1e-05,1.83571]
[1780411981220,57.08,68113.31,0.0,-0.98997,1e-05,1.83571]
[1780411981321,57.09,68112.05,0.0,-0.98998,1e-05,1.83486]
[1780411981909,57.09,68116.18,0.0,-0.98995,1e-05,1.83947]
[1780411982916,57.09,68120.38,0.0,-0.98992,1e-05,1.84444]
[1780411984294,57.09,68120.38,0.0,-0.98992,1e-05,1.84444]
[1780411984469,57.09,68120.38,0.0,-0.98992,1e-05,1.84444]
[1780411984571,57.09,68125.74,0.0,-0.98988,1e-05,1.85096]
[1780411984930,57.09,68128.4,0.0,-0.98986,1e-05,1.85395]
[1780411985937,57.09,68123.14,0.0,-0.98989,1e-05,1.84829]
[1780411987585,57.09,68123.14,0.0,-0.98989,1e-05,1.84829]
[1780411987719,57.09,68123.14,0.0,-0.98989,1e-05,1.84829]
[1780411987675,57.09,68113.7,0.0,-0.98996,1e-05,1.83798]
[1780411988292,57.09,68113.7,0.0,-0.98996,1e-05,1.83798]
[1780411988470,57.09,68113.7,0.0,-0.98996,1e-05,1.83798]
[1780411988527,57.1,68108.37,0.0,-0.98999,1e-05,1.83232]
[1780411991979,57.1,68104.02,0.0,-0.99002,1e-05,1.82833]
[1780411992986,57.1,68092.95,0.0,-0.99009,1e-05,1.81635]
[1780411993993,57.1,68089.38,0.0,-0.99011,1e-05,1.81241]
[1780411995008,57.1,68082.55,0.0,-0.99016,1e-05,1.8052]
[1780411996012,57.1,68080.31,0.0,-0.99017,1e-05,1.80273]
[1780411997016,57.11,68075.96,0.0,-0.9902,1e-05,1.79829]
[1780411999030,57.11,68079.2,0.0,-0.99017,1e-05,1.80253]
[1780412001722,57.11,68079.17,0.0,-0.99017,1e-05,1.80283]
[1780412001978,57.11,68078.61,0.0,-0.99017,1e-05,1.80254]
[1780412002238,57.11,68078.61,0.0,-0.99017,1e-05,1.80254]
[1780412002469,57.11,68078.61,0.0,-0.99017,1e-05,1.80254]
[1780412002570,57.11,68079.03,0.0,-0.99017,1e-05,1.80279]
[1780412005072,57.11,68076.67,0.0,-0.99019,1e-05,1.79999]
[1780412006079,57.11,68070.03,0.0,-0.99023,1e-05,1.79261]
[1780412007747,57.11,68070.03,0.0,-0.99023,1e-05,1.79261]
[1780412007086,57.11,68067.09,0.0,-0.99025,1e-05,1.78931]
[1780412007970,57.11,68067.09,0.0,-0.99025,1e-05,1.78931]
[1780412008440,57.11,68067.09,0.0,-0.99025,1e-05,1.78931]
[1780412008472,57.11,68067.09,0.0,-0.99025,1e-05,1.78931]
[1780412008526,57.11,68068.53,0.0,-0.99024,1e-05,1.79072]
[1780412009100,57.11,68059.14,0.0,-0.99031,1e-05,1.78048]
[1780412010107,57.11,68054.55,0.0,-0.99034,1e-05,1.77541]
[1780412011114,57.11,68053.56,0.0,-0.99035,1e-05,1.77317]
[1780412012705,57.11,68053.56,0.0,-0.99035,1e-05,1.77317]
[1780412012720,57.11,68053.56,0.0,-0.99035,1e-05,1.77317]
[1780412012808,57.11,68054.14,0.0,-0.99035,1e-05,1.77369]
[1780412014137,57.11,68049.44,0.0,-0.99038,1e-05,1.76854]
[1780412015144,57.11,68045.04,0.0,-0.99041,1e-05,1.76374]
[1780412016151,57.11,68040.74,0.0,-0.99044,1e-05,1.75905]
[1780412018165,57.11,68042.89,0.0,-0.99042,1e-05,1.76131]
[1780412019172,57.11,68044.58,0.0,-0.99041,1e-05,1.7631]
[1780412020181,57.11,68047.89,0.0,-0.99039,1e-05,1.76665]
[1780412021186,57.11,68054.08,0.0,-0.99035,1e-05,1.77332]
[1780412022506,57.11,68054.08,0.0,-0.99035,1e-05,1.77332]
[1780412022721,57.11,68054.08,0.0,-0.99035,1e-05,1.77332]
[1780412022806,57.11,68056.79,0.0,-0.99033,1e-05,1.77616]
[1780412025213,57.1,68060.64,0.0,-0.99031,1e-05,1.78023]
[1780412027568,57.1,68060.81,0.0,-0.99031,1e-05,1.78035]
[1780412027719,57.1,68060.81,0.0,-0.99031,1e-05,1.78035]
[1780412027821,57.1,68056.71,0.0,-0.99033,1e-05,1.77577]
[1780412028435,57.1,68056.71,0.0,-0.99033,1e-05,1.77577]
[1780412028470,57.1,68056.71,0.0,-0.99033,1e-05,1.77577]
[1780412031105,57.1,68056.81,0.0,-0.99033,1e-05,1.77576]
[1780412031219,57.1,68056.81,0.0,-0.99033,1e-05,1.77576]
[1780412031730,57.1,68056.81,0.0,-0.99033,1e-05,1.77576]
[1780412031822,57.1,68061.49,0.0,-0.9903,1e-05,1.78073]
[1780412031974,57.1,68061.49,0.0,-0.9903,1e-05,1.78073]
[1780412032268,57.1,68064.97,0.0,-0.99028,1e-05,1.78452]
[1780412033475,57.1,68064.97,0.0,-0.99028,1e-05,1.78452]
[1780412033576,57.1,68059.41,0.0,-0.99032,1e-05,1.7784]
[1780412033903,57.1,68059.41,0.0,-0.99032,1e-05,1.7784]
[1780412033975,57.1,68059.41,0.0,-0.99032,1e-05,1.7784]
[1780412034720,57.1,68059.41,0.0,-0.99032,1e-05,1.7784]
[1780412034821,57.1,68052.48,0.0,-0.99037,1e-05,1.77075]
[1780412035289,57.1,68050.88,0.0,-0.99038,1e-05,1.76902]
[1780412036748,57.1,68050.88,0.0,-0.99038,1e-05,1.76902]
[1780412036822,57.1,68039.92,0.0,-0.99045,1e-05,1.75709]
[1780412037033,57.1,68039.92,0.0,-0.99045,1e-05,1.75709]
[1780412037303,57.1,68033.62,0.0,-0.99049,1e-05,1.75032]
[1780412038310,57.1,68030.55,0.0,-0.99051,1e-05,1.747]
[1780412039317,57.1,68033.85,0.0,-0.99049,1e-05,1.75052]
[1780412040324,57.1,68035.48,0.0,-0.99048,1e-05,1.75227]
[1780412041331,57.1,68033.31,0.0,-0.99049,1e-05,1.7499]
[1780412041950,57.1,68033.31,0.0,-0.99049,1e-05,1.7499]
[1780412041982,57.1,68033.31,0.0,-0.99049,1e-05,1.7499]
[1780412042338,57.1,68035.27,0.0,-0.99048,1e-05,1.75199]
[1780412045362,57.1,68037.14,0.0,-0.99047,1e-05,1.75395]
[1780412046624,57.1,68046.09,0.0,-0.99041,1e-05,1.76357]
[1780412047376,57.1,68041.67,0.0,-0.99044,1e-05,1.7588]
[1780412048313,57.1,68041.67,0.0,-0.99044,1e-05,1.7588]
[1780412048470,57.1,68041.67,0.0,-0.99044,1e-05,1.7588]
[1780412048720,57.1,68041.67,0.0,-0.99044,1e-05,1.7588]
[1780412048821,57.1,68035.38,0.0,-0.99048,1e-05,1.75196]
[1780412049428,57.1,68035.38,0.0,-0.99048,1e-05,1.75196]
[1780412049469,57.1,68035.38,0.0,-0.99048,1e-05,1.75196]
[1780412049573,57.1,68032.35,0.0,-0.9905,1e-05,1.74869]
[1780412051403,57.1,68026.94,0.0,-0.99053,1e-05,1.74288]
[1780412052184,57.1,68026.94,0.0,-0.99053,1e-05,1.74288]
[1780412052219,57.1,68026.94,0.0,-0.99053,1e-05,1.74288]
[1780412052724,57.1,68026.94,0.0,-0.99053,1e-05,1.74288]
[1780412052805,57.1,68027.1,0.0,-0.99053,1e-05,1.74304]
[1780412053419,57.1,68019.19,0.0,-0.99058,1e-05,1.7346]
[1780412054431,57.1,68002.87,0.0,-0.99069,1e-05,1.71728]
[1780412055439,57.1,67985.97,0.0,-0.9908,1e-05,1.69954]
[1780412056445,57.1,67985.97,0.0,-0.9908,1e-05,1.69954]
[1780412056446,57.1,67989.55,0.0,-0.99077,1e-05,1.70336]
[1780412057453,57.1,67995.1,0.0,-0.99074,1e-05,1.70927]
[1780412059251,57.1,67994.69,0.0,-0.99074,1e-05,1.70889]
[1780412061481,57.1,67985.24,0.0,-0.9908,1e-05,1.69914]
[1780412062488,57.1,67982.02,0.0,-0.99082,1e-05,1.69584]
[1780412063495,57.1,67984.98,0.0,-0.9908,1e-05,1.69902]
[1780412068530,57.1,67982.67,0.0,-0.99081,1e-05,1.69695]
[1780412070310,57.1,67981.02,0.0,-0.99082,1e-05,1.69529]
[1780412070471,57.1,67981.02,0.0,-0.99082,1e-05,1.69529]
[1780412073565,57.11,67984.45,0.0,-0.9908,1e-05,1.69814]
[1780412074286,57.11,67984.45,0.0,-0.9908,1e-05,1.69814]
[1780412074470,57.11,67984.45,0.0,-0.9908,1e-05,1.69814]
[1780412075581,57.11,67965.63,0.0,-0.99092,1e-05,1.67867]
[1780412076588,57.11,67967.69,0.0,-0.99091,1e-05,1.68092]
[1780412077595,57.11,67975.11,0.0,-0.99086,1e-05,1.68875]
[1780412078602,57.11,67978.54,0.0,-0.99084,1e-05,1.69242]
[1780412079610,57.11,67973.47,0.0,-0.99087,1e-05,1.68721]
[1780412080225,57.11,67973.47,0.0,-0.99087,1e-05,1.68721]
[1780412080469,57.11,67973.47,0.0,-0.99087,1e-05,1.68721]
[1780412081624,57.11,67967.98,0.0,-0.9909,1e-05,1.68168]
[1780412082392,57.11,67967.98,0.0,-0.9909,1e-05,1.68168]
[1780412082469,57.11,67967.98,0.0,-0.9909,1e-05,1.68168]
[1780412083178,57.11,67967.44,0.0,-0.99091,1e-05,1.68122]
[1780412083219,57.11,67967.44,0.0,-0.99091,1e-05,1.68122]
[1780412083638,57.11,67967.62,0.0,-0.9909,1e-05,1.68151]
[1780412085652,57.11,67971.55,0.0,-0.99088,1e-05,1.6858]
[1780412085939,57.11,67971.55,0.0,-0.99088,1e-05,1.6858]
[1780412085973,57.11,67971.55,0.0,-0.99088,1e-05,1.6858]
[1780412087211,57.11,67971.83,0.0,-0.99088,1e-05,1.68619]
[1780412087221,57.11,67971.83,0.0,-0.99088,1e-05,1.68619]
[1780412087666,57.11,67972.05,0.0,-0.99087,1e-05,1.68651]
[1780412088760,57.11,67972.05,0.0,-0.99087,1e-05,1.68651]
[1780412088975,57.12,67971.81,0.0,-0.99087,1e-05,1.68635]
[1780412089680,57.12,67980.7,0.0,-0.99082,1e-05,1.69572]
[1780412090687,57.12,67987.39,0.0,-0.99078,1e-05,1.70281]
[1780412091340,57.12,67987.39,0.0,-0.99078,1e-05,1.70281]
[1780412091471,57.12,67987.39,0.0,-0.99078,1e-05,1.70281]
[1780412091695,57.12,67990.16,0.0,-0.99076,1e-05,1.70578]
[1780412093073,57.12,67990.25,0.0,-0.99076,1e-05,1.70593]
[1780412093220,57.12,67990.25,0.0,-0.99076,1e-05,1.70593]
[1780412093708,57.12,67990.76,0.0,-0.99075,1e-05,1.70653]
[1780412095722,57.12,67980.94,0.0,-0.99081,1e-05,1.69634]
[1780412096418,57.12,67980.94,0.0,-0.99081,1e-05,1.69634]
[1780412096469,57.12,67980.94,0.0,-0.99081,1e-05,1.69634]
[1780412096729,57.12,67982.84,0.0,-0.9908,1e-05,1.69841]
[1780412098340,57.12,67983.19,0.0,-0.9908,1e-05,1.69884]
[1780412098469,57.12,67983.19,0.0,-0.9908,1e-05,1.69884]
[1780412098892,57.12,67983.19,0.0,-0.9908,1e-05,1.69884]
[1780412098743,57.12,67979.41,0.0,-0.99082,1e-05,1.69496]
[1780412098973,57.12,67979.41,0.0,-0.99082,1e-05,1.69496]
[1780412099750,57.12,67977.99,0.0,-0.99083,1e-05,1.69355]
[1780412102502,57.12,67977.75,0.0,-0.99083,1e-05,1.69346]
[1780412102719,57.12,67977.75,0.0,-0.99083,1e-05,1.69346]
[1780412103778,57.12,67982.8,0.0,-0.9908,1e-05,1.69891]
[1780412104785,57.12,67992.47,0.0,-0.99074,1e-05,1.70913]
[1780412105792,57.12,68004.42,0.0,-0.99066,1e-05,1.7218]
[1780412106799,57.12,68020.72,0.0,-0.99056,1e-05,1.73917]
[1780412107806,57.12,68023.44,0.0,-0.99054,1e-05,1.74207]
[1780412108813,57.12,68019.58,0.0,-0.99056,1e-05,1.73794]
[1780412109820,57.12,68015.91,0.0,-0.99059,1e-05,1.73403]
[1780412112845,57.12,68025.18,0.0,-0.99053,1e-05,1.74393]
[1780412114859,57.12,68019.38,0.0,-0.99056,1e-05,1.73772]
[1780412116873,57.12,68019.53,0.0,-0.99056,1e-05,1.73788]
[1780412118390,57.12,68019.34,0.0,-0.99056,1e-05,1.73768]
[1780412118469,57.12,68019.34,0.0,-0.99056,1e-05,1.73768]
[1780412119770,57.12,68018.73,0.0,-0.99057,1e-05,1.73703]
[1780412119894,57.12,68017.61,0.0,-0.99058,1e-05,1.73584]
[1780412119971,57.12,68017.61,0.0,-0.99058,1e-05,1.73584]
[1780412122917,57.12,68009.74,0.0,-0.99063,1e-05,1.72748]
[1780412123924,57.12,68002.12,0.0,-0.99067,1e-05,1.71942]
[1780412124931,57.12,67999.85,0.0,-0.99069,1e-05,1.71705]
[1780412126945,57.12,67993.88,0.0,-0.99073,1e-05,1.71083]
[1780412128762,57.12,67993.88,0.0,-0.99073,1e-05,1.71083]
[1780412128821,57.12,67991.06,0.0,-0.99074,1e-05,1.70797]
[1780412128971,57.12,67991.06,0.0,-0.99074,1e-05,1.70797]
[1780412129072,57.12,67987.32,0.0,-0.99077,1e-05,1.70403]
[1780412132323,57.12,67989.4,0.0,-0.99075,1e-05,1.70634]
[1780412132470,57.12,67989.4,0.0,-0.99075,1e-05,1.70634]
[1780412132571,57.13,67995.85,0.0,-0.99072,1e-05,1.71217]
[1780412133041,57.13,67995.85,0.0,-0.99072,1e-05,1.71217]
[1780412133220,57.13,67995.85,0.0,-0.99072,1e-05,1.71217]
[1780412133247,57.13,67996.04,0.0,-0.99072,1e-05,1.71237]
[1780412135470,57.13,67997.85,0.0,-0.9907,1e-05,1.71432]
[1780412135720,57.13,67997.85,0.0,-0.9907,1e-05,1.71432]
[1780412135821,57.13,68000.79,0.0,-0.99069,1e-05,1.71751]
[1780412137019,57.13,68011.59,0.0,-0.99062,1e-05,1.72899]
[1780412138275,57.13,68011.59,0.0,-0.99062,1e-05,1.72899]
[1780412138470,57.13,68011.59,0.0,-0.99062,1e-05,1.72899]
[1780412138527,57.13,68010.08,0.0,-0.99063,1e-05,1.72742]
[1780412139033,57.13,68017.56,0.0,-0.99058,1e-05,1.73538]
[1780412140040,57.13,68020.36,0.0,-0.99056,1e-05,1.73837]
[1780412141704,57.13,68020.36,0.0,-0.99056,1e-05,1.73837]
[1780412141719,57.13,68020.36,0.0,-0.99056,1e-05,1.73837]
[1780412146389,57.13,68022.94,0.0,-0.99054,1e-05,1.7411]
[1780412148279,57.13,68022.54,0.0,-0.99055,1e-05,1.74066]
[1780412148469,57.13,68022.54,0.0,-0.99055,1e-05,1.74066]
[1780412149842,57.13,68021.28,0.0,-0.99055,1e-05,1.73931]
[1780412149943,57.13,68021.66,0.0,-0.99055,1e-05,1.73971]
[1780412149971,57.13,68021.66,0.0,-0.99055,1e-05,1.73971]
[1780412151607,57.13,68021.54,0.0,-0.99055,1e-05,1.73958]
[1780412151720,57.13,68021.54,0.0,-0.99055,1e-05,1.73958]
[1780412151821,57.13,68016.8,0.0,-0.99058,1e-05,1.73452]
[1780412152535,57.13,68016.8,0.0,-0.99058,1e-05,1.73452]
[1780412152720,57.13,68016.8,0.0,-0.99058,1e-05,1.73452]
[1780412152821,57.13,68009.69,0.0,-0.99063,1e-05,1.72698]
[1780412154526,57.13,68010.75,0.0,-0.99062,1e-05,1.7281]
[1780412154719,57.13,68010.75,0.0,-0.99062,1e-05,1.7281]
[1780412154809,57.13,68001.84,0.0,-0.99068,1e-05,1.71871]
[1780412157829,57.13,67999.86,0.0,-0.99069,1e-05,1.71665]
[1780412157971,57.13,67999.86,0.0,-0.99069,1e-05,1.71665]
[1780412157890,57.13,67993.87,0.0,-0.99073,1e-05,1.71042]
[1780412158167,57.13,67987.82,0.0,-0.99077,1e-05,1.70405]
[1780412159175,57.13,67983.96,0.0,-0.99079,1e-05,1.70006]
[1780412160181,57.13,67980.03,0.0,-0.99082,1e-05,1.69601]
[1780412163143,57.13,67981.96,0.0,-0.9908,1e-05,1.69817]
[1780412163222,57.13,67981.96,0.0,-0.9908,1e-05,1.69817]
[1780412163245,57.13,67987.52,0.0,-0.99077,1e-05,1.70407]
[1780412164221,57.13,67999.82,0.0,-0.99069,1e-05,1.71709]
[1780412165227,57.13,68002.29,0.0,-0.99067,1e-05,1.71974]
[1780412166295,57.13,68002.29,0.0,-0.99067,1e-05,1.71974]
[1780412166469,57.13,68002.29,0.0,-0.99067,1e-05,1.71974]
[1780412166535,57.13,68002.29,0.0,-0.99067,1e-05,1.71974]
[1780412166719,57.13,68002.29,0.0,-0.99067,1e-05,1.71974]
[1780412166821,57.13,67998.23,0.0,-0.9907,1e-05,1.71552]
[1780412167241,57.13,67991.68,0.0,-0.99074,1e-05,1.70861]
[1780412168248,57.13,67989.0,0.0,-0.99076,1e-05,1.70584]
[1780412173654,57.13,67990.21,0.0,-0.99075,1e-05,1.70734]
[1780412173720,57.13,67990.21,0.0,-0.99075,1e-05,1.70734]
[1780412179328,57.13,67975.63,0.0,-0.99084,1e-05,1.69246]
[1780412180334,57.13,67971.07,0.0,-0.99087,1e-05,1.68776]
[1780412181301,57.13,67971.07,0.0,-0.99087,1e-05,1.68776]
[1780412181470,57.13,67971.07,0.0,-0.99087,1e-05,1.68776]
[1780412181520,57.14,67975.15,0.0,-0.99084,1e-05,1.69218]
[1780412182597,57.14,67975.15,0.0,-0.99084,1e-05,1.69218]
[1780412182719,57.14,67975.15,0.0,-0.99084,1e-05,1.69218]
[1780412182791,57.14,67986.49,0.0,-0.99077,1e-05,1.70414]
[1780412183819,57.14,67986.49,0.0,-0.99077,1e-05,1.70414]
[1780412183868,57.14,67988.24,0.0,-0.99075,1e-05,1.70604]
[1780412185470,57.14,67989.32,0.0,-0.99075,1e-05,1.70717]
[1780412186127,57.14,67991.52,0.0,-0.99073,1e-05,1.7096]
[1780412186219,57.14,67991.52,0.0,-0.99073,1e-05,1.7096]
[1780412186377,57.14,67992.46,0.0,-0.99073,1e-05,1.71059]
[1780412189398,57.14,67995.67,0.0,-0.99071,1e-05,1.71411]
[1780412191412,57.14,68008.04,0.0,-0.99063,1e-05,1.72621]
[1780412192419,57.14,68011.8,0.0,-0.99061,1e-05,1.73025]
[1780412193999,57.14,68011.36,0.0,-0.99061,1e-05,1.72981]
[1780412195469,57.14,68011.35,0.0,-0.99061,1e-05,1.7298]
[1780412201503,57.14,68007.09,0.0,-0.99064,1e-05,1.72535]
[1780412201719,57.14,68007.09,0.0,-0.99064,1e-05,1.72535]
[1780412201760,57.14,68007.09,0.0,-0.99064,1e-05,1.72535]
[1780412201983,57.14,68007.09,0.0,-0.99064,1e-05,1.72535]
[1780412201811,57.14,68003.81,0.0,-0.99066,1e-05,1.72191]
[1780412202489,57.14,68001.08,0.0,-0.99068,1e-05,1.71902]
[1780412204503,57.14,68001.46,0.0,-0.99067,1e-05,1.71948]
[1780412205228,57.14,68001.46,0.0,-0.99067,1e-05,1.71948]
[1780412205357,57.14,68001.46,0.0,-0.99067,1e-05,1.71948]
[1780412205471,57.14,68001.46,0.0,-0.99067,1e-05,1.71948]
[1780412205573,57.14,67999.82,0.0,-0.99068,1e-05,1.71781]
[1780412206517,57.14,68005.48,0.0,-0.99065,1e-05,1.7238]
[1780412207243,57.14,68005.48,0.0,-0.99065,1e-05,1.7238]
[1780412207247,57.14,68005.48,0.0,-0.99065,1e-05,1.7238]
[1780412207469,57.14,68005.48,0.0,-0.99065,1e-05,1.7238]
[1780412207570,57.14,68007.97,0.0,-0.99063,1e-05,1.7265]
[1780412209987,57.14,68009.58,0.0,-0.99062,1e-05,1.72821]
[1780412210033,57.14,68003.3,0.0,-0.99066,1e-05,1.72159]
[1780412210229,57.14,68003.3,0.0,-0.99066,1e-05,1.72159]
[1780412210545,57.14,67994.52,0.0,-0.99072,1e-05,1.71232]
[1780412211513,57.14,67994.52,0.0,-0.99072,1e-05,1.71232]
[1780412211719,57.14,67994.52,0.0,-0.99072,1e-05,1.71232]
[1780412211757,57.14,67989.71,0.0,-0.99075,1e-05,1.70733]
[1780412215971,57.14,67989.02,0.0,-0.99075,1e-05,1.70676]
[1780412216064,57.14,67989.6,0.0,-0.99075,1e-05,1.70743]
[1780412216219,57.14,67989.6,0.0,-0.99075,1e-05,1.70743]
[1780412216701,57.14,67989.6,0.0,-0.99075,1e-05,1.70743]
[1780412216719,57.14,67989.6,0.0,-0.99075,1e-05,1.70743]
[1780412221627,57.14,67985.59,0.0,-0.99077,1e-05,1.70349]
[1780412222629,57.14,67973.06,0.0,-0.99085,1e-05,1.69038]
[1780412223636,57.14,67978.8,0.0,-0.99081,1e-05,1.69652]
[1780412225380,57.15,67980.29,0.0,-0.9908,1e-05,1.69815]
[1780412225434,57.15,67980.29,0.0,-0.9908,1e-05,1.69815]
[1780412225469,57.15,67980.29,0.0,-0.9908,1e-05,1.69815]
[1780412225650,57.15,67981.22,0.0,-0.99079,1e-05,1.6992]
[1780412228671,57.15,67976.15,0.0,-0.99083,1e-05,1.6941]
[1780412230690,57.15,67971.49,0.0,-0.99085,1e-05,1.68939]
[1780412232357,57.15,67971.84,0.0,-0.99085,1e-05,1.68984]
[1780412232558,57.15,67971.84,0.0,-0.99085,1e-05,1.68984]
[1780412232720,57.15,67971.84,0.0,-0.99085,1e-05,1.68984]
[1780412232754,57.15,67973.32,0.0,-0.99084,1e-05,1.69147]
[1780412236122,57.15,67975.41,0.0,-0.99083,1e-05,1.6939]
[1780412236219,57.15,67975.41,0.0,-0.99083,1e-05,1.6939]
[1780412236727,57.15,67978.19,0.0,-0.99081,1e-05,1.69689]
[1780412240076,57.15,67979.84,0.0,-0.9908,1e-05,1.69876]
[1780412239750,57.15,67994.74,0.0,-0.9907,1e-05,1.71449]
[1780412240756,57.15,67990.96,0.0,-0.99073,1e-05,1.71057]
[1780412241763,57.15,67991.19,0.0,-0.99072,1e-05,1.71086]
[1780412243548,57.15,67991.51,0.0,-0.99072,1e-05,1.71124]
[1780412247810,57.15,67985.69,0.0,-0.99076,1e-05,1.70537]
[1780412249440,57.15,67988.12,0.0,-0.99074,1e-05,1.70798]
[1780412249469,57.15,67988.12,0.0,-0.99074,1e-05,1.70798]
[1780412249824,57.15,67991.72,0.0,-0.99072,1e-05,1.71183]
[1780412251467,57.16,67991.73,0.0,-0.99072,1e-05,1.71189]
[1780412251729,57.16,67991.73,0.0,-0.99072,1e-05,1.71189]
[1780412251838,57.16,67991.54,0.0,-0.99072,1e-05,1.71067]
[1780412254587,57.16,67992.59,0.0,-0.99072,1e-05,1.71187]
[1780412254720,57.16,67992.59,0.0,-0.99072,1e-05,1.71187]
[1780412257938,57.16,67990.08,0.0,-0.99073,1e-05,1.70937]
[1780412257971,57.16,67990.08,0.0,-0.99073,1e-05,1.70937]
[1780412258034,57.16,67986.97,0.0,-0.99075,1e-05,1.70619]
[1780412258890,57.16,67984.26,0.0,-0.99077,1e-05,1.70335]
[1780412260904,57.16,67983.95,0.0,-0.99077,1e-05,1.70314]
[1780412261264,57.16,67983.95,0.0,-0.99077,1e-05,1.70314]
[1780412261469,57.16,67983.95,0.0,-0.99077,1e-05,1.70314]
[1780412261912,57.16,67983.25,0.0,-0.99077,1e-05,1.70247]
[1780412266946,57.16,67983.16,0.0,-0.99077,1e-05,1.70275]
[1780412267900,57.16,67983.16,0.0,-0.99077,1e-05,1.70275]
[1780412267945,57.16,67983.16,0.0,-0.99077,1e-05,1.70275]
[1780412267973,57.16,67983.16,0.0,-0.99077,1e-05,1.70275]
[1780412268000,57.16,67985.6,0.0,-0.99076,1e-05,1.70537]
[1780412271249,57.16,67986.09,0.0,-0.99075,1e-05,1.70605]
[1780412271320,57.16,67986.09,0.0,-0.99075,1e-05,1.70605]
[1780412271470,57.16,67986.09,0.0,-0.99075,1e-05,1.70605]
[1780412271982,57.16,67990.8,0.0,-0.99072,1e-05,1.71106]
[1780412273191,57.16,67991.77,0.0,-0.99072,1e-05,1.71213]
[1780412273219,57.16,67991.77,0.0,-0.99072,1e-05,1.71213]
[1780412273242,57.16,67991.77,0.0,-0.99072,1e-05,1.71213]
[1780412273473,57.16,67991.77,0.0,-0.99072,1e-05,1.71213]
[1780412273996,57.16,67986.44,0.0,-0.99075,1e-05,1.70656]
[1780412278852,57.16,67987.68,0.0,-0.99074,1e-05,1.70807]
[1780412278901,57.16,67987.68,0.0,-0.99074,1e-05,1.70807]
[1780412278977,57.16,67987.68,0.0,-0.99074,1e-05,1.70807]
[1780412279030,57.16,67988.57,0.0,-0.99073,1e-05,1.70905]
[1780412280042,57.16,67985.85,0.0,-0.99075,1e-05,1.70624]
[1780412281261,57.17,67984.28,0.0,-0.99076,1e-05,1.70465]
[1780412281267,57.17,67984.28,0.0,-0.99076,1e-05,1.70465]
[1780412281470,57.17,67984.28,0.0,-0.99076,1e-05,1.70465]
[1780412282056,57.17,67980.3,0.0,-0.99079,1e-05,1.70053]
[1780412284070,57.17,67975.19,0.0,-0.99082,1e-05,1.6953]
[1780412285076,57.17,67972.65,0.0,-0.99083,1e-05,1.69272]
[1780412286352,57.17,67970.62,0.0,-0.99084,1e-05,1.69068]
[1780412286400,57.17,67970.62,0.0,-0.99084,1e-05,1.69068]
[1780412286469,57.17,67970.62,0.0,-0.99084,1e-05,1.69068]
[1780412287092,57.17,67969.66,0.0,-0.99085,1e-05,1.68976]
[1780412289735,57.17,67967.84,0.0,-0.99086,1e-05,1.68802]
[1780412289740,57.17,67967.84,0.0,-0.99086,1e-05,1.68802]
[1780412289972,57.17,67967.84,0.0,-0.99086,1e-05,1.68802]
[1780412290113,57.17,67961.01,0.0,-0.9909,1e-05,1.681]
[1780412291120,57.17,67961.94,0.0,-0.9909,1e-05,1.68207]
[1780412292133,57.17,67972.0,0.0,-0.99083,1e-05,1.69264]
[1780412292749,57.17,67972.0,0.0,-0.99083,1e-05,1.69264]
[1780412292975,57.17,67972.0,0.0,-0.99083,1e-05,1.69264]
[1780412293139,57.17,67966.82,0.0,-0.99087,1e-05,1.68731]
[1780412293195,57.17,67966.82,0.0,-0.99087,1e-05,1.68731]
[1780412293219,57.17,67966.82,0.0,-0.99087,1e-05,1.68731]
[1780412294014,57.17,67966.82,0.0,-0.99087,1e-05,1.68731]
[1780412294146,57.17,67958.46,0.0,-0.99092,1e-05,1.67871]
[1780412294222,57.17,67958.46,0.0,-0.99092,1e-05,1.67871]
[1780412295154,57.17,67951.94,0.0,-0.99096,1e-05,1.67206]
[1780412295721,57.17,67951.94,0.0,-0.99096,1e-05,1.67206]
[1780412296166,57.17,67948.9,0.0,-0.99098,1e-05,1.66903]
[1780412297170,57.17,67942.11,0.0,-0.99102,1e-05,1.66215]
[1780412298177,57.17,67924.81,0.0,-0.99112,1e-05,1.64456]
[1780412299184,57.17,67917.76,0.0,-0.99116,1e-05,1.63754]
[1780412300193,57.18,67921.5,0.0,-0.99114,1e-05,1.64152]
[1780412305228,57.18,67910.11,0.0,-0.99121,1e-05,1.63077]
[1780412306237,57.18,67898.08,0.0,-0.99128,1e-05,1.61881]
[1780412307244,57.18,67902.93,0.0,-0.99125,1e-05,1.6239]
[1780412309064,57.19,67904.67,0.0,-0.99123,1e-05,1.62604]
[1780412309257,57.19,67907.97,0.0,-0.99121,1e-05,1.62938]
[1780412311272,57.19,67897.73,0.0,-0.99128,1e-05,1.61838]
[1780412312279,57.19,67895.3,0.0,-0.99129,1e-05,1.61614]
[1780412314297,57.19,67891.44,0.0,-0.99131,1e-05,1.61267]
[1780412318325,57.2,67889.91,0.0,-0.99132,1e-05,1.61199]
[1780412320339,57.2,67895.58,0.0,-0.99128,1e-05,1.61811]
[1780412321346,57.2,67910.37,0.0,-0.99119,1e-05,1.63326]
[1780412322353,57.2,67917.2,0.0,-0.99115,1e-05,1.64037]
[1780412323360,57.2,67913.97,0.0,-0.99117,1e-05,1.63725]
[1780412327312,57.21,67916.04,0.0,-0.99115,1e-05,1.63985]
[1780412327469,57.21,67916.04,0.0,-0.99115,1e-05,1.63985]
[1780412327606,57.21,67916.04,0.0,-0.99115,1e-05,1.63985]
[1780412327722,57.21,67916.04,0.0,-0.99115,1e-05,1.63985]
[1780412327823,57.21,67917.19,0.0,-0.99114,1e-05,1.64119]
[1780412329401,57.21,67920.55,0.0,-0.99112,1e-05,1.64493]
[1780412332423,57.21,67924.36,0.0,-0.99109,1e-05,1.64928]
[1780412333430,57.21,67928.9,0.0,-0.99106,1e-05,1.65407]
[1780412334690,57.21,67928.9,0.0,-0.99106,1e-05,1.65407]
[1780412334721,57.21,67928.9,0.0,-0.99106,1e-05,1.65407]
[1780412334838,57.21,67928.9,0.0,-0.99106,1e-05,1.65407]
[1780412334975,57.21,67928.9,0.0,-0.99106,1e-05,1.65407]
[1780412335076,57.21,67927.03,0.0,-0.99107,1e-05,1.65243]
[1780412337987,57.21,67925.79,0.0,-0.99108,1e-05,1.65131]
[1780412338015,57.22,67926.44,0.0,-0.99108,1e-05,1.65211]
[1780412338220,57.22,67926.44,0.0,-0.99108,1e-05,1.65211]
[1780412338316,57.22,67926.44,0.0,-0.99108,1e-05,1.65211]
[1780412338470,57.22,67926.44,0.0,-0.99108,1e-05,1.65211]
[1780412339471,57.22,67922.17,0.0,-0.9911,1e-05,1.64803]
[1780412340480,57.22,67913.1,0.0,-0.99115,1e-05,1.63894]
[1780412341487,57.22,67897.28,0.0,-0.99125,1e-05,1.62309]
[1780412342494,57.22,67879.0,0.0,-0.99136,1e-05,1.60493]
[1780412343501,57.22,67882.31,0.0,-0.99134,1e-05,1.60846]
[1780412347529,57.23,67877.2,0.0,-0.99136,1e-05,1.60422]
[1780412348536,57.23,67886.84,0.0,-0.9913,1e-05,1.6141]
[1780412349543,57.23,67882.03,0.0,-0.99133,1e-05,1.60949]
[1780412350550,57.23,67877.61,0.0,-0.99136,1e-05,1.60528]
[1780412351805,57.23,67873.68,0.0,-0.99138,1e-05,1.60158]
[1780412352564,57.23,67864.24,0.0,-0.99143,1e-05,1.59241]
[1780412353580,57.23,67866.74,0.0,-0.99142,1e-05,1.5949]
[1780412354579,57.24,67872.51,0.0,-0.99138,1e-05,1.60088]
[1780412355586,57.24,67871.68,0.0,-0.99139,1e-05,1.60028]
[1780412357600,57.24,67880.36,0.0,-0.99133,1e-05,1.60941]
[1780412358607,57.24,67881.53,0.0,-0.99132,1e-05,1.6108]
[1780412359698,57.24,67881.53,0.0,-0.99132,1e-05,1.6108]
[1780412359720,57.24,67881.53,0.0,-0.99132,1e-05,1.6108]
[1780412359817,57.24,67881.53,0.0,-0.99132,1e-05,1.6108]
[1780412359973,57.24,67881.53,0.0,-0.99132,1e-05,1.6108]
[1780412360075,57.24,67880.65,0.0,-0.99133,1e-05,1.61034]
[1780412363262,57.25,67879.12,0.0,-0.99133,1e-05,1.60923]
[1780412363321,57.25,67879.12,0.0,-0.99133,1e-05,1.60923]
[1780412363469,57.25,67879.12,0.0,-0.99133,1e-05,1.60923]
[1780412363642,57.25,67878.24,0.0,-0.99134,1e-05,1.60857]
[1780412366185,57.25,67878.96,0.0,-0.99133,1e-05,1.6095]
[1780412366220,57.25,67878.96,0.0,-0.99133,1e-05,1.6095]
[1780412366241,57.25,67878.96,0.0,-0.99133,1e-05,1.6095]
[1780412366218,57.25,67881.09,0.0,-0.99132,1e-05,1.61206]
[1780412366469,57.25,67881.09,0.0,-0.99132,1e-05,1.61206]
[1780412370373,57.26,67879.72,0.0,-0.99132,1e-05,1.61133]
[1780412370384,57.26,67879.72,0.0,-0.99132,1e-05,1.61133]
[1780412370469,57.26,67879.72,0.0,-0.99132,1e-05,1.61133]
[1780412370691,57.26,67878.12,0.0,-0.99133,1e-05,1.60993]
[1780412372705,57.26,67875.31,0.0,-0.99135,1e-05,1.60653]
[1780412373712,57.26,67878.03,0.0,-0.99133,1e-05,1.60948]
[1780412375133,57.26,67878.03,0.0,-0.99133,1e-05,1.60948]
[1780412375221,57.26,67878.03,0.0,-0.99133,1e-05,1.60948]
[1780412375846,57.26,67877.36,0.0,-0.99133,1e-05,1.60924]
[1780412375972,57.26,67877.36,0.0,-0.99133,1e-05,1.60924]
[1780412376033,57.26,67879.14,0.0,-0.99132,1e-05,1.61102]
[1780412377177,57.26,67879.14,0.0,-0.99132,1e-05,1.61102]
[1780412377219,57.26,67879.14,0.0,-0.99132,1e-05,1.61102]
[1780412376733,57.26,67885.7,0.0,-0.99128,1e-05,1.61782]
[1780412377741,57.27,67883.99,0.0,-0.99129,1e-05,1.6163]
[1780412381106,57.27,67883.12,0.0,-0.99129,1e-05,1.61584]
[1780412381166,57.27,67883.12,0.0,-0.99129,1e-05,1.61584]
[1780412381219,57.27,67883.12,0.0,-0.99129,1e-05,1.61584]
[1780412381202,57.27,67884.3,0.0,-0.99128,1e-05,1.61744]
[1780412381770,57.27,67884.33,0.0,-0.99128,1e-05,1.61747]
[1780412383009,57.27,67884.33,0.0,-0.99128,1e-05,1.61747]
[1780412383219,57.27,67884.33,0.0,-0.99128,1e-05,1.61747]
[1780412383102,57.27,67892.11,0.0,-0.99123,1e-05,1.62551]
[1780412383784,57.27,67895.57,0.0,-0.99121,1e-05,1.62919]
[1780412384673,57.27,67895.57,0.0,-0.99121,1e-05,1.62919]
[1780412384719,57.27,67895.57,0.0,-0.99121,1e-05,1.62919]
[1780412384791,57.27,67893.62,0.0,-0.99122,1e-05,1.62741]
[1780412385572,57.27,67893.62,0.0,-0.99122,1e-05,1.62741]
[1780412385721,57.27,67893.62,0.0,-0.99122,1e-05,1.62741]
[1780412386805,57.28,67890.32,0.0,-0.99124,1e-05,1.62445]
[1780412389384,57.28,67891.22,0.0,-0.99123,1e-05,1.62574]
[1780412389453,57.28,67891.22,0.0,-0.99123,1e-05,1.62574]
[1780412389469,57.28,67891.22,0.0,-0.99123,1e-05,1.62574]
[1780412389826,57.28,67891.86,0.0,-0.99123,1e-05,1.62657]
[1780412390833,57.28,67895.81,0.0,-0.9912,1e-05,1.63075]
[1780412391840,57.28,67897.95,0.0,-0.99119,1e-05,1.6331]
[1780412392386,57.28,67897.95,0.0,-0.99119,1e-05,1.6331]
[1780412392473,57.28,67897.95,0.0,-0.99119,1e-05,1.6331]
[1780412392847,57.28,67900.99,0.0,-0.99117,1e-05,1.63636]
[1780412393820,57.28,67900.99,0.0,-0.99117,1e-05,1.63636]
[1780412393971,57.28,67900.99,0.0,-0.99117,1e-05,1.63636]
[1780412394061,57.28,67905.47,0.0,-0.99114,1e-05,1.64108]
[1780412396678,57.29,67905.63,0.0,-0.99114,1e-05,1.64156]
[1780412396721,57.29,67905.63,0.0,-0.99114,1e-05,1.64156]
[1780412397127,57.29,67908.8,0.0,-0.99112,1e-05,1.6451]
[1780412398889,57.29,67900.93,0.0,-0.99116,1e-05,1.63726]
[1780412399897,57.29,67900.36,0.0,-0.99117,1e-05,1.63668]
[1780412400911,57.3,67894.01,0.0,-0.99119,1e-05,1.63191]
[1780412401916,57.31,67890.64,0.0,-0.9912,1e-05,1.63023]
[1780412402923,57.32,67902.46,0.0,-0.99112,1e-05,1.64398]
[1780412403930,57.33,67907.14,0.0,-0.99108,1e-05,1.65027]
[1780412404901,57.33,67907.14,0.0,-0.99108,1e-05,1.65027]
[1780412404974,57.33,67907.14,0.0,-0.99108,1e-05,1.65027]
[1780412405018,57.33,67907.14,0.0,-0.99108,1e-05,1.65027]
[1780412405219,57.33,67907.14,0.0,-0.99108,1e-05,1.65027]
[1780412405233,57.35,67909.47,0.0,-0.99105,1e-05,1.65544]
[1780412406955,57.35,67906.78,0.0,-0.99106,1e-05,1.65399]
[1780412407557,57.35,67906.78,0.0,-0.99106,1e-05,1.65399]
[1780412407631,57.35,67906.78,0.0,-0.99106,1e-05,1.65399]
[1780412407719,57.35,67906.78,0.0,-0.99106,1e-05,1.65399]
[1780412407964,57.39,67899.24,0.0,-0.99107,1e-05,1.65173]
[1780412408500,57.39,67899.24,0.0,-0.99107,1e-05,1.65173]
[1780412408720,57.39,67899.24,0.0,-0.99107,1e-05,1.65173]
[1780412408970,57.42,67901.41,0.0,-0.99103,1e-05,1.6593]
[1780412409981,57.45,67911.22,0.0,-0.99093,1e-05,1.67478]
[1780412410862,57.45,67911.22,0.0,-0.99093,1e-05,1.67478]
[1780412411220,57.45,67911.22,0.0,-0.99093,1e-05,1.67478]
[1780412411246,57.45,67906.95,0.0,-0.99096,1e-05,1.67038]
[1780412411396,57.45,67906.95,0.0,-0.99096,1e-05,1.67038]
[1780412411469,57.45,67906.95,0.0,-0.99096,1e-05,1.67038]
[1780412411994,57.48,67904.04,0.0,-0.99094,1e-05,1.67264]
[1780412413005,57.51,67900.38,0.0,-0.99094,1e-05,1.67393]
[1780412413674,57.51,67900.38,0.0,-0.99094,1e-05,1.67393]
[1780412413721,57.51,67900.38,0.0,-0.99094,1e-05,1.67393]
[1780412413787,57.51,67900.38,0.0,-0.99094,1e-05,1.67393]
[1780412413971,57.51,67900.38,0.0,-0.99094,1e-05,1.67393]
[1780412414010,57.54,67896.8,0.0,-0.99093,1e-05,1.67526]
[1780412415028,57.57,67899.26,0.0,-0.99088,1e-05,1.68278]
[1780412416123,57.57,67899.26,0.0,-0.99088,1e-05,1.68278]
[1780412416220,57.57,67899.26,0.0,-0.99088,1e-05,1.68278]
[1780412416273,57.63,67902.73,0.0,-0.9908,1e-05,1.69615]
[1780412418953,57.64,67902.19,0.0,-0.9908,1e-05,1.69606]
[1780412418977,57.64,67902.19,0.0,-0.9908,1e-05,1.69606]
[1780412420239,57.64,67902.18,0.0,-0.9908,1e-05,1.69652]
[1780412420342,57.64,67902.71,0.0,-0.99079,1e-05,1.69754]
[1780412421262,57.64,67902.71,0.0,-0.99079,1e-05,1.69754]
[1780412421321,57.65,67911.22,0.0,-0.99073,1e-05,1.70735]
[1780412421472,57.65,67911.22,0.0,-0.99073,1e-05,1.70735]
[1780412423090,57.65,67912.47,0.0,-0.99072,1e-05,1.70865]
[1780412423222,57.65,67912.47,0.0,-0.99072,1e-05,1.70865]
[1780412423242,57.65,67905.5,0.0,-0.99076,1e-05,1.70228]
[1780412423466,57.65,67905.5,0.0,-0.99076,1e-05,1.70228]
[1780412423724,57.65,67905.5,0.0,-0.99076,1e-05,1.70228]
[1780412424091,57.65,67892.96,0.0,-0.99084,1e-05,1.68926]
[1780412425100,57.65,67890.76,0.0,-0.99085,1e-05,1.68744]
[1780412426108,57.66,67889.13,0.0,-0.99086,1e-05,1.68624]
[1780412427115,57.66,67887.05,0.0,-0.99087,1e-05,1.68457]
[1780412427705,57.66,67887.05,0.0,-0.99087,1e-05,1.68457]
[1780412427726,57.66,67887.05,0.0,-0.99087,1e-05,1.68457]
[1780412427836,57.66,67887.05,0.0,-0.99087,1e-05,1.68457]
[1780412427978,57.66,67887.05,0.0,-0.99087,1e-05,1.68457]
[1780412428122,57.67,67885.94,0.0,-0.99087,1e-05,1.6844]
[1780412429129,57.67,67881.44,0.0,-0.9909,1e-05,1.67976]
[1780412430293,57.67,67881.44,0.0,-0.9909,1e-05,1.67976]
[1780412430136,57.7,67877.44,0.0,-0.99089,1e-05,1.68102]
[1780412430470,57.7,67877.44,0.0,-0.99089,1e-05,1.68102]
[1780412431143,57.7,67876.91,0.0,-0.9909,1e-05,1.67942]
[1780412432152,57.73,67871.19,0.0,-0.9909,1e-05,1.67889]
[1780412432888,57.73,67871.19,0.0,-0.9909,1e-05,1.67889]
[1780412432971,57.73,67871.19,0.0,-0.9909,1e-05,1.67889]
[1780412433159,57.76,67871.91,0.0,-0.99086,1e-05,1.68454]
[1780412437512,57.77,67871.83,0.0,-0.99085,1e-05,1.68639]
[1780412438194,57.77,67873.62,0.0,-0.99084,1e-05,1.68872]
[1780412438794,57.77,67873.62,0.0,-0.99084,1e-05,1.68872]
[1780412438985,57.77,67873.62,0.0,-0.99084,1e-05,1.68872]
[1780412439727,57.78,67873.77,0.0,-0.99084,1e-05,1.68935]
[1780412440208,57.78,67872.71,0.0,-0.99084,1e-05,1.68873]
[1780412441215,57.78,67876.49,0.0,-0.99081,1e-05,1.69312]
[1780412442068,57.78,67876.49,0.0,-0.99081,1e-05,1.69312]
[1780412442220,57.78,67876.49,0.0,-0.99081,1e-05,1.69312]
[1780412442223,57.79,67878.03,0.0,-0.9908,1e-05,1.69518]
[1780412443229,57.79,67886.87,0.0,-0.99074,1e-05,1.70483]
[1780412443494,57.79,67886.87,0.0,-0.99074,1e-05,1.70483]
[1780412444023,57.79,67886.87,0.0,-0.99074,1e-05,1.70483]
[1780412444220,57.79,67886.87,0.0,-0.99074,1e-05,1.70483]
[1780412444236,57.79,67890.82,0.0,-0.99071,1e-05,1.70939]
[1780412445283,57.79,67890.82,0.0,-0.99071,1e-05,1.70939]
[1780412445470,57.79,67891.22,0.0,-0.99071,1e-05,1.71025]
[1780412445724,57.79,67891.22,0.0,-0.99071,1e-05,1.71025]
[1780412446254,57.8,67889.02,0.0,-0.99072,1e-05,1.7084]
[1780412447257,57.8,67887.49,0.0,-0.99073,1e-05,1.70725]
[1780412447730,57.8,67887.49,0.0,-0.99073,1e-05,1.70725]
[1780412447971,57.8,67887.49,0.0,-0.99073,1e-05,1.70725]
[1780412448264,57.8,67882.58,0.0,-0.99075,1e-05,1.70258]
[1780412449271,57.8,67878.92,0.0,-0.99077,1e-05,1.69924]
[1780412450828,57.81,67879.14,0.0,-0.99077,1e-05,1.69992]
[1780412450975,57.81,67879.14,0.0,-0.99077,1e-05,1.69992]
[1780412452292,57.81,67873.34,0.0,-0.9908,1e-05,1.69483]
[1780412453332,57.81,67873.34,0.0,-0.9908,1e-05,1.69483]
[1780412453299,57.82,67865.26,0.0,-0.99085,1e-05,1.68694]
[1780412453470,57.82,67865.26,0.0,-0.99085,1e-05,1.68694]
[1780412454307,57.82,67863.88,0.0,-0.99085,1e-05,1.686]
[1780412458335,57.83,67867.66,0.0,-0.99082,1e-05,1.69181]
[1780412459133,57.83,67867.66,0.0,-0.99082,1e-05,1.69181]
[1780412459223,57.83,67867.66,0.0,-0.99082,1e-05,1.69181]
[1780412459342,57.83,67869.36,0.0,-0.99081,1e-05,1.69404]
[1780412461356,57.84,67865.76,0.0,-0.99082,1e-05,1.69125]
[1780412461727,57.84,67865.76,0.0,-0.99082,1e-05,1.69125]
[1780412462363,57.84,67865.09,0.0,-0.99082,1e-05,1.69103]
[1780412464067,57.84,67865.09,0.0,-0.99082,1e-05,1.69103]
[1780412464219,57.84,67865.09,0.0,-0.99082,1e-05,1.69103]
[1780412464270,57.85,67868.0,0.0,-0.9908,1e-05,1.69497]
[1780412464976,57.85,67868.0,0.0,-0.9908,1e-05,1.69497]
[1780412465004,57.85,67868.99,0.0,-0.99079,1e-05,1.696]
[1780412466366,57.85,67868.99,0.0,-0.99079,1e-05,1.696]
[1780412465391,57.85,67872.65,0.0,-0.99077,1e-05,1.70025]
[1780412466470,57.85,67872.65,0.0,-0.99077,1e-05,1.70025]
[1780412467722,57.85,67874.82,0.0,-0.99075,1e-05,1.70296]
[1780412468009,57.85,67874.82,0.0,-0.99075,1e-05,1.70296]
[1780412468222,57.85,67874.82,0.0,-0.99075,1e-05,1.70296]
[1780412468323,57.86,67875.47,0.0,-0.99074,1e-05,1.70453]
[1780412468412,57.86,67869.94,0.0,-0.99078,1e-05,1.69879]
[1780412469419,57.86,67860.25,0.0,-0.99083,1e-05,1.68923]
[1780412470426,57.86,67857.0,0.0,-0.99085,1e-05,1.68635]
[1780412471436,57.86,67847.99,0.0,-0.99091,1e-05,1.67709]
[1780412472443,57.87,67833.35,0.0,-0.99099,1e-05,1.6626]
[1780412473450,57.9,67837.66,0.0,-0.99094,1e-05,1.67185]
[1780412476368,57.93,67830.02,0.0,-0.99095,1e-05,1.6701]
[1780412476499,57.93,67819.21,0.0,-0.99101,1e-05,1.65909]
[1780412477484,57.93,67824.31,0.0,-0.99098,1e-05,1.66428]
[1780412480505,58.0,67815.57,0.0,-0.99097,1e-05,1.66646]
[1780412481515,58.0,67810.68,0.0,-0.991,1e-05,1.66199]
[1780412484799,58.01,67809.91,0.0,-0.99099,1e-05,1.66222]
[1780412484883,58.01,67800.24,0.0,-0.99105,1e-05,1.65293]
[1780412485542,58.04,67811.02,0.0,-0.99095,1e-05,1.66909]
[1780412486549,58.05,67806.09,0.0,-0.99098,1e-05,1.66456]
[1780412488045,58.05,67806.09,0.0,-0.99098,1e-05,1.66456]
[1780412492604,58.09,67793.73,0.0,-0.99102,1e-05,1.65793]
[1780412493609,58.1,67793.7,0.0,-0.99101,1e-05,1.65891]
[1780412494620,58.1,67798.1,0.0,-0.99098,1e-05,1.66388]
[1780412495624,58.1,67803.56,0.0,-0.99094,1e-05,1.66994]
[1780412497637,58.11,67806.21,0.0,-0.99092,1e-05,1.67362]
[1780412499657,58.11,67825.39,0.0,-0.9908,1e-05,1.69427]
[1780412500662,58.12,67829.57,0.0,-0.99077,1e-05,1.69903]
[1780412501670,58.12,67818.7,0.0,-0.99083,1e-05,1.68828]
[1780412502678,58.12,67819.5,0.0,-0.99082,1e-05,1.68956]
[1780412503683,58.12,67823.79,0.0,-0.9908,1e-05,1.69443]
[1780412504691,58.13,67813.7,0.0,-0.99086,1e-05,1.68451]
[1780412505865,58.13,67813.7,0.0,-0.99086,1e-05,1.68451]
[1780412505970,58.13,67813.7,0.0,-0.99086,1e-05,1.68451]
[1780412506072,58.13,67814.78,0.0,-0.99085,1e-05,1.68609]
[1780412506705,58.13,67818.03,0.0,-0.99082,1e-05,1.68989]
[1780412508629,58.14,67817.33,0.0,-0.99082,1e-05,1.68963]
[1780412508719,58.14,67817.33,0.0,-0.99082,1e-05,1.68963]
[1780412509726,58.14,67824.31,0.0,-0.99077,1e-05,1.69773]
[1780412511741,58.15,67822.55,0.0,-0.99078,1e-05,1.6968]
[1780412513754,58.15,67815.33,0.0,-0.99082,1e-05,1.69025]
[1780412514761,58.15,67806.02,0.0,-0.99087,1e-05,1.68116]
[1780412515769,58.16,67806.76,0.0,-0.99087,1e-05,1.68239]
[1780412517696,58.16,67806.52,0.0,-0.99087,1e-05,1.68261]
[1780412517720,58.16,67806.52,0.0,-0.99087,1e-05,1.68261]
[1780412517919,58.16,67806.44,0.0,-0.99086,1e-05,1.683]
[1780412519798,58.17,67797.5,0.0,-0.99091,1e-05,1.67479]
[1780412520804,58.17,67797.85,0.0,-0.99091,1e-05,1.67563]
[1780412521813,58.17,67804.35,0.0,-0.99086,1e-05,1.68275]
[1780412522820,58.18,67798.17,0.0,-0.9909,1e-05,1.6769]
[1780412523827,58.18,67794.45,0.0,-0.99092,1e-05,1.67359]
[1780412524691,58.18,67794.45,0.0,-0.99092,1e-05,1.67359]
[1780412524719,58.18,67794.45,0.0,-0.99092,1e-05,1.67359]
[1780412524834,58.18,67800.3,0.0,-0.99088,1e-05,1.68004]
[1780412525841,58.19,67800.86,0.0,-0.99087,1e-05,1.68109]
[1780412526902,58.19,67796.9,0.0,-0.9909,1e-05,1.67751]
[1780412527892,58.19,67764.54,0.0,-0.99109,1e-05,1.6452]
[1780412528898,58.2,67765.48,0.0,-0.99108,1e-05,1.64667]
[1780412529905,58.2,67769.29,0.0,-0.99106,1e-05,1.65103]
[1780412531167,58.2,67783.25,0.0,-0.99097,1e-05,1.66567]
[1780412531920,58.2,67785.77,0.0,-0.99095,1e-05,1.66872]
[1780412533933,58.21,67791.43,0.0,-0.99091,1e-05,1.67546]
[1780412534941,58.21,67792.14,0.0,-0.9909,1e-05,1.67667]
[1780412538969,58.22,67799.85,0.0,-0.99084,1e-05,1.68644]
[1780412539998,58.23,67804.85,0.0,-0.99081,1e-05,1.69203]
[1780412540995,58.23,67825.94,0.0,-0.99067,1e-05,1.71427]
[1780412542000,58.23,67844.01,0.0,-0.99056,1e-05,1.73353]
[1780412543392,58.23,67844.01,0.0,-0.99056,1e-05,1.73353]
[1780412543406,58.24,67841.35,0.0,-0.99057,1e-05,1.73112]
[1780412544035,58.24,67821.26,0.0,-0.99069,1e-05,1.71058]
[1780412545041,58.24,67817.42,0.0,-0.99072,1e-05,1.70702]
[1780412547020,58.24,67815.03,0.0,-0.99073,1e-05,1.70497]
[1780412547055,58.24,67812.03,0.0,-0.99074,1e-05,1.7023]
[1780412548062,58.25,67815.87,0.0,-0.99072,1e-05,1.7067]
[1780412552090,58.26,67818.99,0.0,-0.99069,1e-05,1.71055]
[1780412552678,58.26,67818.99,0.0,-0.99069,1e-05,1.71055]
[1780412553223,58.26,67818.99,0.0,-0.99069,1e-05,1.71055]
[1780412557277,58.27,67820.3,0.0,-0.99067,1e-05,1.71356]
[1780412557469,58.27,67820.3,0.0,-0.99067,1e-05,1.71356]
[1780412557321,58.27,67819.66,0.0,-0.99067,1e-05,1.71372]
[1780412559146,58.28,67814.5,0.0,-0.9907,1e-05,1.70878]
[1780412560153,58.28,67797.46,0.0,-0.99081,1e-05,1.69162]
[1780412561457,58.28,67797.46,0.0,-0.99081,1e-05,1.69162]
[1780412562167,58.28,67795.84,0.0,-0.99081,1e-05,1.69082]
[1780412563012,58.28,67795.84,0.0,-0.99081,1e-05,1.69082]
[1780412565894,58.29,67793.75,0.0,-0.99082,1e-05,1.69002]
[1780412565970,58.29,67793.75,0.0,-0.99082,1e-05,1.69002]
[1780412566196,58.29,67797.45,0.0,-0.99079,1e-05,1.69427]
[1780412567203,58.3,67793.34,0.0,-0.99081,1e-05,1.6905]
[1780412568843,58.3,67793.81,0.0,-0.99081,1e-05,1.69142]
[1780412568979,58.3,67793.81,0.0,-0.99081,1e-05,1.69142]
[1780412569220,58.3,67794.06,0.0,-0.9908,1e-05,1.69213]
[1780412573248,58.31,67782.15,0.0,-0.99087,1e-05,1.68171]
[1780412574255,58.32,67775.78,0.0,-0.9909,1e-05,1.67565]
[1780412575262,58.32,67776.44,0.0,-0.9909,1e-05,1.67678]
[1780412576269,58.32,67776.18,0.0,-0.9909,1e-05,1.67699]
[1780412578283,58.33,67768.87,0.0,-0.99093,1e-05,1.67049]
[1780412580306,58.33,67762.4,0.0,-0.99097,1e-05,1.66487]
[1780412581305,58.34,67744.11,0.0,-0.99108,1e-05,1.64691]
[1780412581761,58.34,67744.11,0.0,-0.99108,1e-05,1.64691]
[1780412582312,58.34,67736.03,0.0,-0.99112,1e-05,1.63929]
[1780412583320,58.37,67743.17,0.0,-0.99105,1e-05,1.65157]
[1780412584219,58.37,67743.17,0.0,-0.99105,1e-05,1.65157]
[1780412584327,58.4,67746.94,0.0,-0.99099,1e-05,1.66054]
[1780412585334,58.43,67747.12,0.0,-0.99096,1e-05,1.66567]
[1780412586341,58.49,67743.82,0.0,-0.99092,1e-05,1.67183]
[1780412588355,58.52,67758.41,0.0,-0.9908,1e-05,1.69137]
[1780412589362,58.55,67764.15,0.0,-0.99074,1e-05,1.70227]
[1780412593398,58.56,67741.13,0.0,-0.99087,1e-05,1.67998]
[1780412594121,58.56,67741.13,0.0,-0.99087,1e-05,1.67998]
[1780412594405,58.56,67719.93,0.0,-0.991,1e-05,1.65895]
[1780412595429,58.56,67720.46,0.0,-0.991,1e-05,1.65948]
[1780412596436,58.56,67720.35,0.0,-0.991,1e-05,1.65937]
[1780412597126,58.56,67720.35,0.0,-0.991,1e-05,1.65937]
[1780412597443,58.56,67727.82,0.0,-0.99095,1e-05,1.66739]
[1780412599468,58.57,67730.67,0.0,-0.99092,1e-05,1.67125]
[1780412600476,58.57,67740.09,0.0,-0.99087,1e-05,1.68081]
[1780412601482,58.57,67740.97,0.0,-0.99085,1e-05,1.68264]
[1780412602490,58.58,67737.87,0.0,-0.99087,1e-05,1.67994]
[1780412604505,58.58,67727.49,0.0,-0.99093,1e-05,1.67033]
[1780412605512,58.58,67730.9,0.0,-0.99091,1e-05,1.67425]
[1780412606519,58.59,67740.05,0.0,-0.99085,1e-05,1.68402]
[1780412607526,58.59,67745.23,0.0,-0.99081,1e-05,1.68975]
[1780412607580,58.59,67745.23,0.0,-0.99081,1e-05,1.68975]
[1780412607723,58.59,67745.23,0.0,-0.99081,1e-05,1.68975]
[1780412608533,58.59,67748.4,0.0,-0.99079,1e-05,1.69343]
[1780412609540,58.6,67737.45,0.0,-0.99085,1e-05,1.6827]
[1780412609618,58.6,67737.45,0.0,-0.99085,1e-05,1.6827]
[1780412609719,58.6,67737.45,0.0,-0.99085,1e-05,1.6827]
[1780412610547,58.6,67728.62,0.0,-0.99091,1e-05,1.67418]
[1780412611554,58.6,67722.5,0.0,-0.99095,1e-05,1.6674]
[1780412612561,58.6,67714.62,0.0,-0.99099,1e-05,1.65993]
[1780412613576,58.61,67715.05,0.0,-0.99098,1e-05,1.66086]
[1780412614584,58.61,67728.2,0.0,-0.9909,1e-05,1.67463]
[1780412615586,58.61,67729.28,0.0,-0.99089,1e-05,1.67619]
[1780412621177,58.62,67729.97,0.0,-0.99088,1e-05,1.67857]
[1780412625153,58.63,67732.26,0.0,-0.99085,1e-05,1.68249]
[1780412625202,58.64,67729.08,0.0,-0.99087,1e-05,1.68004]
[1780412625658,58.64,67723.82,0.0,-0.9909,1e-05,1.67471]
[1780412627672,58.64,67734.81,0.0,-0.99083,1e-05,1.68668]
[1780412628679,58.65,67741.61,0.0,-0.99078,1e-05,1.69402]
[1780412629686,58.65,67729.06,0.0,-0.99086,1e-05,1.68161]
[1780412630694,58.65,67724.37,0.0,-0.99088,1e-05,1.67723]
[1780412631859,58.65,67724.37,0.0,-0.99088,1e-05,1.67723]
[1780412631980,58.65,67724.37,0.0,-0.99088,1e-05,1.67723]
[1780412631995,58.65,67722.66,0.0,-0.99089,1e-05,1.67629]
[1780412632707,58.65,67715.76,0.0,-0.99093,1e-05,1.6693]
[1780412634721,58.66,67716.96,0.0,-0.99092,1e-05,1.67133]
[1780412635728,58.66,67720.14,0.0,-0.9909,1e-05,1.67497]
[1780412636735,58.66,67728.83,0.0,-0.99084,1e-05,1.6842]
[1780412637741,58.67,67732.42,0.0,-0.99082,1e-05,1.68826]
[1780412638749,58.67,67732.61,0.0,-0.99081,1e-05,1.68884]
[1780412639757,58.67,67735.37,0.0,-0.99079,1e-05,1.69204]
[1780412640764,58.67,67729.27,0.0,-0.99083,1e-05,1.6862]
[1780412641822,58.68,67745.19,0.0,-0.99073,1e-05,1.70284]
[1780412642811,58.7,67763.75,0.0,-0.99059,1e-05,1.72582]
[1780412643829,58.7,67772.53,0.0,-0.99053,1e-05,1.7353]
[1780412644828,58.7,67781.72,0.0,-0.99047,1e-05,1.74521]
[1780412645835,58.71,67780.31,0.0,-0.99048,1e-05,1.74432]
[1780412647471,58.71,67772.4,0.0,-0.99052,1e-05,1.73635]
[1780412647849,58.71,67773.22,0.0,-0.99052,1e-05,1.7375]
[1780412649863,58.71,67779.17,0.0,-0.99048,1e-05,1.74431]
[1780412650870,58.72,67788.17,0.0,-0.99042,1e-05,1.75402]
[1780412651877,58.72,67796.24,0.0,-0.99036,1e-05,1.76279]
[1780412652884,58.72,67807.78,0.0,-0.99029,1e-05,1.77524]
[1780412653891,58.72,67815.58,0.0,-0.99024,1e-05,1.78353]
[1780412654898,58.72,67815.67,0.0,-0.99023,1e-05,1.78408]
[1780412655905,58.72,67820.38,0.0,-0.9902,1e-05,1.78932]
[1780412656912,58.72,67833.04,0.0,-0.99012,1e-05,1.80287]
[1780412657921,58.73,67848.58,0.0,-0.99001,1e-05,1.82001]
[1780412658928,58.73,67845.03,0.0,-0.99004,1e-05,1.81618]
[1780412659935,58.73,67838.29,0.0,-0.99008,1e-05,1.80923]
[1780412660942,58.73,67844.52,0.0,-0.99004,1e-05,1.81613]
[1780412661949,58.73,67845.54,0.0,-0.99003,1e-05,1.81739]
[1780412662956,58.73,67838.14,0.0,-0.99008,1e-05,1.80958]
[1780412663963,58.73,67836.59,0.0,-0.99009,1e-05,1.80809]
[1780412664970,58.73,67839.53,0.0,-0.99007,1e-05,1.81143]
[1780412666984,58.73,67832.49,0.0,-0.99011,1e-05,1.8042]
[1780412667998,58.74,67832.39,0.0,-0.99011,1e-05,1.80428]
[1780412668999,58.74,67842.97,0.0,-0.99004,1e-05,1.81586]
[1780412670014,58.74,67839.17,0.0,-0.99006,1e-05,1.81192]
[1780412671015,58.74,67823.38,0.0,-0.99017,1e-05,1.79404]
[1780412672028,58.74,67821.37,0.0,-0.99018,1e-05,1.79209]
[1780412675525,58.74,67822.66,0.0,-0.99017,1e-05,1.79388]
[1780412675720,58.74,67824.3,0.0,-0.99016,1e-05,1.79584]
[1780412676057,58.74,67836.04,0.0,-0.99008,1e-05,1.80864]
[1780412677065,58.75,67844.37,0.0,-0.99002,1e-05,1.8178]
[1780412678072,58.75,67846.66,0.0,-0.99001,1e-05,1.82043]
[1780412682101,58.75,67856.89,0.0,-0.98994,1e-05,1.83215]
[1780412683109,58.75,67859.6,0.0,-0.98992,1e-05,1.83523]
[1780412684116,58.75,67856.48,0.0,-0.98994,1e-05,1.83197]
[1780412685178,58.75,67856.48,0.0,-0.98994,1e-05,1.83197]
[1780412685279,58.75,67852.2,0.0,-0.98997,1e-05,1.82746]
[1780412686130,58.75,67841.32,0.0,-0.99004,1e-05,1.81583]
[1780412687137,58.75,67832.69,0.0,-0.99009,1e-05,1.8067]
[1780412687720,58.75,67832.69,0.0,-0.99009,1e-05,1.8067]
[1780412688144,58.76,67833.59,0.0,-0.99009,1e-05,1.80785]
[1780412689462,58.76,67833.59,0.0,-0.99009,1e-05,1.80785]
[1780412689528,58.76,67837.12,0.0,-0.99006,1e-05,1.81183]
[1780412689722,58.76,67837.12,0.0,-0.99006,1e-05,1.81183]
[1780412692175,58.76,67825.93,0.0,-0.99013,1e-05,1.80032]
[1780412693181,58.76,67813.97,0.0,-0.99021,1e-05,1.78773]
[1780412694188,58.76,67806.18,0.0,-0.99026,1e-05,1.77966]
[1780412695195,58.76,67800.98,0.0,-0.99029,1e-05,1.77437]
[1780412697209,58.77,67798.92,0.0,-0.9903,1e-05,1.77266]
[1780412699223,58.77,67803.75,0.0,-0.99027,1e-05,1.77826]
[1780412700244,58.77,67811.16,0.0,-0.99022,1e-05,1.78637]
[1780412701249,58.77,67822.32,0.0,-0.99014,1e-05,1.7985]
[1780412702297,58.77,67828.53,0.0,-0.9901,1e-05,1.80535]
[1780412703303,58.77,67830.47,0.0,-0.99009,1e-05,1.80762]
[1780412704309,58.77,67838.49,0.0,-0.99003,1e-05,1.81643]
[1780412705339,58.78,67848.29,0.0,-0.98997,1e-05,1.8272]
[1780412706332,58.78,67859.06,0.0,-0.98989,1e-05,1.83905]
[1780412707339,58.78,67862.85,0.0,-0.98987,1e-05,1.84331]
[1780412710359,58.78,67859.65,0.0,-0.98989,1e-05,1.84017]
[1780412711368,58.78,67856.77,0.0,-0.98991,1e-05,1.83715]
[1780412712374,58.78,67847.28,0.0,-0.98997,1e-05,1.82696]
[1780412713383,58.78,67843.69,0.0,-0.98999,1e-05,1.82322]
[1780412717411,58.78,67839.36,0.0,-0.99002,1e-05,1.81915]
[1780412720432,58.79,67843.2,0.0,-0.98999,1e-05,1.82376]
[1780412721439,58.79,67859.19,0.0,-0.98988,1e-05,1.84129]
[1780412722446,58.79,67861.34,0.0,-0.98986,1e-05,1.84376]
[1780412724460,58.79,67858.38,0.0,-0.98988,1e-05,1.84076]
[1780412725467,58.79,67851.49,0.0,-0.98993,1e-05,1.83337]
[1780412726474,58.79,67852.16,0.0,-0.98992,1e-05,1.83424]
[1780412729723,58.79,67853.76,0.0,-0.98991,1e-05,1.83623]
[1780412729971,58.79,67853.11,0.0,-0.98991,1e-05,1.83565]
[1780412731509,58.8,67842.72,0.0,-0.98999,1e-05,1.82352]
[1780412732516,58.8,67841.83,0.0,-0.98999,1e-05,1.8227]
[1780412735345,58.8,67843.9,0.0,-0.98998,1e-05,1.82524]
[1780412735471,58.8,67843.9,0.0,-0.98998,1e-05,1.82524]
[1780412737373,58.8,67843.91,0.0,-0.98997,1e-05,1.82554]
[1780412737469,58.8,67843.91,0.0,-0.98997,1e-05,1.82554]
[1780412739196,58.8,67848.61,0.0,-0.98994,1e-05,1.83092]
[1780412739219,58.8,67848.61,0.0,-0.98994,1e-05,1.83092]
[1780412739565,58.8,67848.93,0.0,-0.98994,1e-05,1.8314]
[1780412741236,58.8,67851.52,0.0,-0.98992,1e-05,1.83435]
[1780412741470,58.8,67851.52,0.0,-0.98992,1e-05,1.83435]
[1780412741580,58.8,67856.0,0.0,-0.98989,1e-05,1.83936]
[1780412745611,58.81,67854.32,0.0,-0.9899,1e-05,1.838]
[1780412746974,58.81,67854.28,0.0,-0.9899,1e-05,1.83808]
[1780412747219,58.81,67854.28,0.0,-0.9899,1e-05,1.83808]
[1780412748306,58.81,67856.84,0.0,-0.98988,1e-05,1.84099]
[1780412748469,58.81,67856.84,0.0,-0.98988,1e-05,1.84099]
[1780412748632,58.81,67856.88,0.0,-0.98988,1e-05,1.84115]
[1780412751858,58.81,67857.55,0.0,-0.98987,1e-05,1.84223]
[1780412751971,58.81,67857.55,0.0,-0.98987,1e-05,1.84223]
[1780412755351,58.81,67856.16,0.0,-0.98988,1e-05,1.84106]
[1780412755470,58.81,67856.16,0.0,-0.98988,1e-05,1.84106]
[1780412760027,58.82,67856.36,0.0,-0.98987,1e-05,1.84187]
[1780412760220,58.82,67856.36,0.0,-0.98987,1e-05,1.84187]
[1780412760477,58.82,67856.36,0.0,-0.98987,1e-05,1.84187]
[1780412760719,58.82,67856.36,0.0,-0.98987,1e-05,1.84187]
[1780412760724,58.82,67854.5,0.0,-0.98989,1e-05,1.83996]
[1780412761731,58.82,67847.43,0.0,-0.98993,1e-05,1.83239]
[1780412762782,58.82,67842.7,0.0,-0.98996,1e-05,1.82739]
[1780412763786,58.82,67845.66,0.0,-0.98994,1e-05,1.83074]
[1780412764965,58.82,67845.35,0.0,-0.98994,1e-05,1.83054]
[1780412764970,58.82,67845.35,0.0,-0.98994,1e-05,1.83054]
[1780412765977,58.82,67845.88,0.0,-0.98994,1e-05,1.83126]
[1780412766219,58.82,67845.88,0.0,-0.98994,1e-05,1.83126]
[1780412771842,58.83,67846.41,0.0,-0.98993,1e-05,1.83265]
[1780412772849,58.83,67851.44,0.0,-0.9899,1e-05,1.83825]
[1780412774297,58.83,67848.17,0.0,-0.98992,1e-05,1.83495]
[1780412777884,58.83,67852.85,0.0,-0.98988,1e-05,1.84043]
[1780412780201,58.83,67852.39,0.0,-0.98989,1e-05,1.84005]
[1780412780220,58.83,67852.39,0.0,-0.98989,1e-05,1.84005]
[1780412782301,58.83,67852.75,0.0,-0.98988,1e-05,1.84068]
[1780412782469,58.83,67852.75,0.0,-0.98988,1e-05,1.84068]
[1780412782718,58.83,67852.75,0.0,-0.98988,1e-05,1.84068]
[1780412782763,58.83,67845.6,0.0,-0.98993,1e-05,1.83314]
[1780412782973,58.83,67845.6,0.0,-0.98993,1e-05,1.83314]
[1780412783074,58.83,67842.41,0.0,-0.98995,1e-05,1.82981]
[1780412784934,58.84,67830.38,0.0,-0.99003,1e-05,1.81693]
[1780412785941,58.84,67811.71,0.0,-0.99015,1e-05,1.79703]
[1780412786948,58.84,67812.04,0.0,-0.99015,1e-05,1.79754]
[1780412787955,58.84,67813.89,0.0,-0.99013,1e-05,1.79971]
[1780412788962,58.84,67820.41,0.0,-0.99009,1e-05,1.8069]
[1780412789972,58.84,67823.44,0.0,-0.99007,1e-05,1.81034]
[1780412790979,58.84,67829.77,0.0,-0.99002,1e-05,1.81734]
[1780412792081,58.84,67845.15,0.0,-0.98993,1e-05,1.83286]
[1780412792995,58.84,67851.55,0.0,-0.98988,1e-05,1.84013]
[1780412794004,58.84,67857.42,0.0,-0.98984,1e-05,1.84665]
[1780412795011,58.84,67864.82,0.0,-0.98979,1e-05,1.85486]
[1780412796018,58.84,67869.24,0.0,-0.98976,1e-05,1.8598]
[1780412798032,58.85,67864.43,0.0,-0.98979,1e-05,1.85481]
[1780412801053,58.85,67855.09,0.0,-0.98985,1e-05,1.84505]
[1780412802062,58.85,67827.46,0.0,-0.99004,1e-05,1.81525]
[1780412803069,58.85,67817.12,0.0,-0.9901,1e-05,1.80435]
[1780412804076,58.85,67817.83,0.0,-0.9901,1e-05,1.80535]
[1780412806090,58.86,67821.59,0.0,-0.99007,1e-05,1.80986]
[1780412807512,58.86,67821.59,0.0,-0.99007,1e-05,1.80986]
[1780412807589,58.86,67838.64,0.0,-0.98995,1e-05,1.82869]
[1780412808104,58.86,67848.61,0.0,-0.98989,1e-05,1.83952]
[1780412809111,58.86,67850.74,0.0,-0.98987,1e-05,1.84202]
[1780412810891,58.86,67850.29,0.0,-0.98987,1e-05,1.84171]
[1780412811125,58.86,67846.87,0.0,-0.98989,1e-05,1.83815]
[1780412812132,58.86,67841.9,0.0,-0.98993,1e-05,1.83293]
[1780412814146,58.86,67839.18,0.0,-0.98994,1e-05,1.83034]
[1780412819181,58.87,67838.04,0.0,-0.98994,1e-05,1.83007]
[1780412822202,58.87,67825.33,0.0,-0.99002,1e-05,1.81691]
[1780412824216,58.88,67840.35,0.0,-0.98992,1e-05,1.83357]
[1780412825223,58.88,67849.37,0.0,-0.98986,1e-05,1.84361]
[1780412826230,58.88,67849.07,0.0,-0.98986,1e-05,1.84346]
[1780412827245,58.88,67850.71,0.0,-0.98985,1e-05,1.84542]
[1780412828253,58.88,67855.58,0.0,-0.98982,1e-05,1.85091]
[1780412830404,58.88,67876.85,0.0,-0.98967,1e-05,1.87462]
[1780412831491,58.88,67876.85,0.0,-0.98967,1e-05,1.87462]
[1780412831518,58.88,67920.84,0.0,-0.98936,1e-05,1.92401]
[1780412832287,58.88,67925.89,0.0,-0.98933,1e-05,1.92972]
[1780412833295,58.88,67917.8,0.0,-0.98939,1e-05,1.92062]
[1780412834026,58.88,67917.8,0.0,-0.98939,1e-05,1.92062]
[1780412834302,58.88,67911.8,0.0,-0.98943,1e-05,1.91389]
[1780412835310,58.88,67902.75,0.0,-0.98949,1e-05,1.90378]
[1780412836319,58.88,67889.39,0.0,-0.98958,1e-05,1.88892]
[1780412837324,58.88,67883.94,0.0,-0.98962,1e-05,1.88294]
[1780412838331,58.88,67882.14,0.0,-0.98963,1e-05,1.88103]
[1780412840345,58.89,67883.16,0.0,-0.98962,1e-05,1.88237]
[1780412842359,58.89,67874.7,0.0,-0.98968,1e-05,1.87321]
[1780412843365,58.89,67870.81,0.0,-0.9897,1e-05,1.86903]
[1780412844373,58.89,67869.79,0.0,-0.98971,1e-05,1.86802]
[1780412846756,58.89,67863.28,0.0,-0.98975,1e-05,1.86124]
[1780412847394,58.89,67859.34,0.0,-0.98978,1e-05,1.85706]
[1780412850415,58.89,67862.39,0.0,-0.98975,1e-05,1.86085]
[1780412852430,58.9,67854.17,0.0,-0.98981,1e-05,1.85099]
[1780412853437,58.9,67855.5,0.0,-0.9898,1e-05,1.8526]
[1780412854601,58.9,67855.5,0.0,-0.9898,1e-05,1.8526]
[1780412854720,58.9,67855.5,0.0,-0.9898,1e-05,1.8526]
[1780412854822,58.9,67858.85,0.0,-0.98978,1e-05,1.85642]
[1780412855451,58.9,67862.05,0.0,-0.98976,1e-05,1.86008]
[1780412858392,58.9,67863.69,0.0,-0.98975,1e-05,1.86217]
[1780412858471,58.9,67863.69,0.0,-0.98975,1e-05,1.86217]
[1780412858491,58.9,67870.83,0.0,-0.9897,1e-05,1.87017]
[1780412859479,58.9,67874.95,0.0,-0.98967,1e-05,1.87484]
[1780412862500,58.9,67885.27,0.0,-0.98959,1e-05,1.88662]
[1780412863507,58.9,67891.45,0.0,-0.98955,1e-05,1.89359]
[1780412864514,58.9,67894.38,0.0,-0.98953,1e-05,1.89694]
[1780412867006,58.91,67892.34,0.0,-0.98954,1e-05,1.89483]
[1780412867221,58.91,67892.34,0.0,-0.98954,1e-05,1.89483]
[1780412869551,58.91,67897.22,0.0,-0.98951,1e-05,1.90051]
[1780412870856,58.91,67897.22,0.0,-0.98951,1e-05,1.90051]
[1780412870971,58.91,67899.12,0.0,-0.9895,1e-05,1.90271]
[1780412871565,58.91,67902.3,0.0,-0.98947,1e-05,1.90633]
[1780412872272,58.91,67902.3,0.0,-0.98947,1e-05,1.90633]
[1780412872473,58.91,67902.3,0.0,-0.98947,1e-05,1.90633]
[1780412872572,58.91,67898.24,0.0,-0.9895,1e-05,1.90185]
[1780412873579,58.91,67892.83,0.0,-0.98954,1e-05,1.89588]
[1780412874922,58.91,67892.83,0.0,-0.98954,1e-05,1.89588]
[1780412874952,58.91,67893.74,0.0,-0.98953,1e-05,1.89698]
[1780412874972,58.91,67893.74,0.0,-0.98953,1e-05,1.89698]
[1780412876941,58.91,67893.52,0.0,-0.98953,1e-05,1.89681]
[1780412876973,58.91,67895.14,0.0,-0.98952,1e-05,1.8987]
[1780412877607,58.91,67902.63,0.0,-0.98947,1e-05,1.90714]
[1780412878722,58.91,67902.63,0.0,-0.98947,1e-05,1.90714]
[1780412878735,58.91,67904.07,0.0,-0.98946,1e-05,1.90882]
[1780412878979,58.91,67904.07,0.0,-0.98946,1e-05,1.90882]
[1780412879621,58.91,67909.44,0.0,-0.98942,1e-05,1.9149]
[1780412882402,58.91,67909.53,0.0,-0.98942,1e-05,1.91509]
[1780412882642,58.91,67913.88,0.0,-0.98939,1e-05,1.92003]
[1780412884656,58.91,67920.51,0.0,-0.98934,1e-05,1.92758]
[1780412885663,58.91,67935.89,0.0,-0.98923,1e-05,1.94504]
[1780412886326,58.91,67935.89,0.0,-0.98923,1e-05,1.94504]
[1780412886680,58.91,67941.32,0.0,-0.98919,1e-05,1.95121]
[1780412887684,58.91,67950.49,0.0,-0.98913,1e-05,1.96168]
[1780412888691,58.91,67950.65,0.0,-0.98913,1e-05,1.96182]
[1780412889698,58.91,67953.6,0.0,-0.98911,1e-05,1.96517]
[1780412892719,58.91,67950.81,0.0,-0.98913,1e-05,1.96185]
[1780412895869,58.91,67952.21,0.0,-0.98912,1e-05,1.96338]
[1780412895969,58.91,67972.6,0.0,-0.98897,1e-05,1.98683]
[1780412896756,58.91,67967.37,0.0,-0.98901,1e-05,1.9807]
[1780412897762,58.91,67951.6,0.0,-0.98912,1e-05,1.9625]
[1780412898769,58.91,67950.0,0.0,-0.98914,1e-05,1.96063]
[1780412898995,58.91,67950.0,0.0,-0.98914,1e-05,1.96063]
[1780412901790,58.91,67944.95,0.0,-0.98917,1e-05,1.95475]
[1780412902797,58.91,67938.5,0.0,-0.98922,1e-05,1.94737]
[1780412903805,58.91,67931.98,0.0,-0.98926,1e-05,1.93995]
[1780412904812,58.91,67932.64,0.0,-0.98926,1e-05,1.9407]
[1780412906826,58.91,67924.73,0.0,-0.98932,1e-05,1.93174]
[1780412907833,58.91,67924.24,0.0,-0.98932,1e-05,1.93121]
[1780412909850,58.91,67919.66,0.0,-0.98935,1e-05,1.92607]
[1780412910854,58.91,67912.52,0.0,-0.9894,1e-05,1.91805]
[1780412911861,58.91,67898.35,0.0,-0.9895,1e-05,1.90105]
[1780412912871,58.91,67895.72,0.0,-0.98952,1e-05,1.89819]
[1780412917906,58.91,67896.77,0.0,-0.98951,1e-05,1.89975]
[1780412919926,58.91,67885.65,0.0,-0.98959,1e-05,1.88751]
[1780412920933,58.91,67892.15,0.0,-0.98954,1e-05,1.89484]
[1780412921943,58.91,67899.25,0.0,-0.98949,1e-05,1.90285]
[1780412922950,58.91,67899.47,0.0,-0.98949,1e-05,1.90317]
[1780412923957,58.91,67893.64,0.0,-0.98953,1e-05,1.89673]
[1780412925007,58.91,67893.64,0.0,-0.98953,1e-05,1.89673]
[1780412924964,58.91,67893.03,0.0,-0.98953,1e-05,1.89613]
[1780412925220,58.91,67893.03,0.0,-0.98953,1e-05,1.89613]
[1780412925971,58.92,67896.7,0.0,-0.98951,1e-05,1.90031]
[1780412927385,58.92,67897.99,0.0,-0.9895,1e-05,1.90183]
[1780412927469,58.92,67897.99,0.0,-0.9895,1e-05,1.90183]
[1780412928630,58.92,67900.21,0.0,-0.98948,1e-05,1.90439]
[1780412928720,58.92,67900.21,0.0,-0.98948,1e-05,1.90439]
[1780412928992,58.92,67902.03,0.0,-0.98947,1e-05,1.90649]
[1780412931006,58.92,67906.24,0.0,-0.98944,1e-05,1.91134]
[1780412931622,58.92,67906.24,0.0,-0.98944,1e-05,1.91134]
[1780412931719,58.92,67906.24,0.0,-0.98944,1e-05,1.91134]
[1780412934282,58.92,67903.01,0.0,-0.98946,1e-05,1.90783]
[1780412934470,58.92,67903.01,0.0,-0.98946,1e-05,1.90783]
[1780412936051,58.92,67908.69,0.0,-0.98942,1e-05,1.91439]
[1780412938367,58.92,67911.22,0.0,-0.9894,1e-05,1.91729]
[1780412938471,58.92,67911.22,0.0,-0.9894,1e-05,1.91729]
[1780412938572,58.92,67916.37,0.0,-0.98937,1e-05,1.92317]
[1780412941089,58.92,67926.83,0.0,-0.98929,1e-05,1.93507]
[1780412942096,58.92,67926.67,0.0,-0.98929,1e-05,1.93491]
[1780412943103,58.92,67919.73,0.0,-0.98934,1e-05,1.92708]
[1780412944110,58.92,67913.32,0.0,-0.98939,1e-05,1.91988]
[1780412945117,58.92,67908.45,0.0,-0.98942,1e-05,1.91445]
[1780412946464,58.92,67908.45,0.0,-0.98942,1e-05,1.91445]
[1780412946469,58.92,67908.45,0.0,-0.98942,1e-05,1.91445]
[1780412946563,58.92,67911.34,0.0,-0.9894,1e-05,1.9178]
[1780412947296,58.92,67911.34,0.0,-0.9894,1e-05,1.9178]
[1780412947481,58.92,67911.34,0.0,-0.9894,1e-05,1.9178]
[1780412947579,58.92,67907.76,0.0,-0.98942,1e-05,1.91383]
[1780412948819,58.92,67907.76,0.0,-0.98942,1e-05,1.91383]
[1780412948969,58.92,67907.76,0.0,-0.98942,1e-05,1.91383]
[1780412948822,58.92,67919.13,0.0,-0.98935,1e-05,1.92667]
[1780412949145,58.92,67922.24,0.0,-0.98932,1e-05,1.93018]
[1780412951178,58.92,67922.4,0.0,-0.98932,1e-05,1.93039]
[1780412951223,58.92,67922.4,0.0,-0.98932,1e-05,1.93039]
[1780412951325,58.92,67922.23,0.0,-0.98932,1e-05,1.93023]
[1780412953242,58.92,67921.1,0.0,-0.98933,1e-05,1.92897]
[1780412953462,58.92,67912.59,0.0,-0.98939,1e-05,1.9194]
[1780412954772,58.92,67912.59,0.0,-0.98939,1e-05,1.9194]
[1780412954821,58.92,67910.1,0.0,-0.98941,1e-05,1.9167]
[1780412955188,58.92,67900.49,0.0,-0.98947,1e-05,1.90592]
[1780412956195,58.92,67892.11,0.0,-0.98953,1e-05,1.89662]
[1780412957215,58.92,67883.03,0.0,-0.98959,1e-05,1.88661]
[1780412958631,58.92,67883.03,0.0,-0.98959,1e-05,1.88661]
[1780412958732,58.93,67882.31,0.0,-0.9896,1e-05,1.88601]
[1780412964264,58.93,67883.55,0.0,-0.98958,1e-05,1.88789]
[1780412966278,58.93,67892.35,0.0,-0.98952,1e-05,1.89789]
[1780412967285,58.93,67897.13,0.0,-0.98949,1e-05,1.90331]
[1780412968194,58.93,67897.13,0.0,-0.98949,1e-05,1.90331]
[1780412968226,58.93,67897.13,0.0,-0.98949,1e-05,1.90331]
[1780412969299,58.93,67901.8,0.0,-0.98946,1e-05,1.90867]
[1780412970306,58.93,67895.94,0.0,-0.9895,1e-05,1.90218]
[1780412971807,58.93,67895.94,0.0,-0.9895,1e-05,1.90218]
[1780412971971,58.93,67895.94,0.0,-0.9895,1e-05,1.90218]
[1780412972321,58.93,67901.32,0.0,-0.98946,1e-05,1.90718]
[1780412974202,58.93,67902.12,0.0,-0.98946,1e-05,1.90814]
[1780412974222,58.93,67902.12,0.0,-0.98946,1e-05,1.90814]
[1780412974334,58.93,67902.82,0.0,-0.98945,1e-05,1.90898]
[1780412978009,58.93,67901.97,0.0,-0.98946,1e-05,1.90815]
[1780412978219,58.93,67901.3,0.0,-0.98946,1e-05,1.90745]
[1780412978363,58.93,67896.38,0.0,-0.9895,1e-05,1.90201]
[1780412979369,58.93,67893.17,0.0,-0.98952,1e-05,1.89849]
[1780412981386,58.93,67887.45,0.0,-0.98956,1e-05,1.89226]
[1780412982238,58.93,67887.45,0.0,-0.98956,1e-05,1.89226]
[1780412982471,58.93,67887.45,0.0,-0.98956,1e-05,1.89226]
[1780412982573,58.94,67885.92,0.0,-0.98957,1e-05,1.89073]
[1780412984441,58.94,67885.06,0.0,-0.98957,1e-05,1.88977]
[1780412984469,58.94,67885.06,0.0,-0.98957,1e-05,1.88977]
[1780412985414,58.94,67880.62,0.0,-0.9896,1e-05,1.88502]
[1780412988973,58.94,67878.08,0.0,-0.98962,1e-05,1.8824]
[1780412989070,58.94,67876.99,0.0,-0.98962,1e-05,1.88139]
[1780412989221,58.94,67876.99,0.0,-0.98962,1e-05,1.88139]
[1780412991227,58.94,67878.97,0.0,-0.98961,1e-05,1.88369]
[1780412991470,58.94,67878.97,0.0,-0.98961,1e-05,1.88369]
[1780412995296,58.94,67879.7,0.0,-0.9896,1e-05,1.88491]
[1780412995471,58.94,67879.7,0.0,-0.9896,1e-05,1.88491]
[1780412995484,58.94,67879.57,0.0,-0.9896,1e-05,1.88487]
[1780412997306,58.94,67879.69,0.0,-0.9896,1e-05,1.8851]
[1780412997470,58.94,67879.69,0.0,-0.9896,1e-05,1.8851]
[1780413001459,58.95,67883.1,0.0,-0.98958,1e-05,1.88927]
[1780413001470,58.95,67883.1,0.0,-0.98958,1e-05,1.88927]
[1780413001531,58.95,67887.05,0.0,-0.98955,1e-05,1.89375]
[1780413004163,58.95,67885.63,0.0,-0.98956,1e-05,1.89226]
[1780413003545,58.95,67881.59,0.0,-0.98958,1e-05,1.88786]
[1780413004220,58.95,67881.59,0.0,-0.98958,1e-05,1.88786]
[1780413005179,58.95,67881.59,0.0,-0.98958,1e-05,1.88786]
[1780413005222,58.95,67880.71,0.0,-0.98959,1e-05,1.88696]
[1780413005559,58.95,67880.28,0.0,-0.98959,1e-05,1.88658]
[1780413006567,58.95,67877.36,0.0,-0.98961,1e-05,1.88344]
[1780413007751,58.95,67877.36,0.0,-0.98961,1e-05,1.88344]
[1780413007975,58.95,67877.36,0.0,-0.98961,1e-05,1.88344]
[1780413008580,58.95,67884.31,0.0,-0.98956,1e-05,1.89135]
[1780413010773,58.95,67884.64,0.0,-0.98956,1e-05,1.89182]
[1780413010972,58.95,67884.64,0.0,-0.98956,1e-05,1.89182]
[1780413010994,58.95,67883.95,0.0,-0.98956,1e-05,1.89123]
[1780413011601,58.95,67881.09,0.0,-0.98958,1e-05,1.88814]
[1780413012312,58.95,67881.09,0.0,-0.98958,1e-05,1.88814]
[1780413012469,58.95,67881.09,0.0,-0.98958,1e-05,1.88814]
[1780413013615,58.95,67873.44,0.0,-0.98963,1e-05,1.87975]
[1780413014623,58.95,67864.02,0.0,-0.9897,1e-05,1.86955]
[1780413015630,58.95,67848.32,0.0,-0.9898,1e-05,1.85231]
[1780413016637,58.95,67839.64,0.0,-0.98986,1e-05,1.84297]
[1780413017645,58.96,67832.86,0.0,-0.9899,1e-05,1.83592]
[1780413018651,58.96,67823.39,0.0,-0.98997,1e-05,1.82566]
[1780413019659,58.96,67822.05,0.0,-0.98997,1e-05,1.82439]
[1780413020666,58.96,67821.54,0.0,-0.98997,1e-05,1.82425]
[1780413021673,58.96,67813.2,0.0,-0.99003,1e-05,1.81526]
[1780413022680,58.96,67810.65,0.0,-0.99004,1e-05,1.81293]
[1780413024914,58.96,67801.58,0.0,-0.9901,1e-05,1.80365]
[1780413025701,58.97,67801.55,0.0,-0.9901,1e-05,1.80386]
[1780413028723,58.97,67804.39,0.0,-0.99008,1e-05,1.80761]
[1780413029730,58.97,67809.7,0.0,-0.99004,1e-05,1.81354]
[1780413030737,58.97,67807.05,0.0,-0.99006,1e-05,1.81092]
[1780413031746,58.97,67801.14,0.0,-0.9901,1e-05,1.80347]
[1780413032752,58.98,67783.85,0.0,-0.99021,1e-05,1.78549]
[1780413033769,58.98,67782.69,0.0,-0.99022,1e-05,1.78453]
[1780413034774,58.98,67778.96,0.0,-0.99024,1e-05,1.78085]
[1780413036790,58.98,67774.04,0.0,-0.99027,1e-05,1.77619]
[1780413037797,58.98,67768.8,0.0,-0.9903,1e-05,1.77094]
[1780413039812,58.99,67766.23,0.0,-0.99031,1e-05,1.76882]
[1780413040819,58.99,67775.64,0.0,-0.99025,1e-05,1.77876]
[1780413041354,58.99,67775.64,0.0,-0.99025,1e-05,1.77876]
[1780413041826,58.99,67791.53,0.0,-0.99015,1e-05,1.79622]
[1780413042833,58.99,67790.44,0.0,-0.99015,1e-05,1.7953]
[1780413044847,58.99,67787.15,0.0,-0.99017,1e-05,1.7923]
[1780413045336,58.99,67787.15,0.0,-0.99017,1e-05,1.7923]
[1780413047869,59.0,67783.22,0.0,-0.99019,1e-05,1.78889]
[1780413052904,59.01,67789.98,0.0,-0.99014,1e-05,1.7974]
[1780413053914,59.01,67788.5,0.0,-0.99015,1e-05,1.79607]
[1780413054553,59.01,67788.5,0.0,-0.99015,1e-05,1.79607]
[1780413054720,59.01,67788.5,0.0,-0.99015,1e-05,1.79607]
[1780413057122,59.01,67787.81,0.0,-0.99015,1e-05,1.79583]
[1780413057232,59.01,67787.81,0.0,-0.99015,1e-05,1.79583]
[1780413057216,59.01,67786.79,0.0,-0.99015,1e-05,1.79499]
[1780413060145,59.02,67786.13,0.0,-0.99015,1e-05,1.79479]
[1780413060220,59.02,67786.13,0.0,-0.99015,1e-05,1.79479]
[1780413060246,59.02,67781.65,0.0,-0.99018,1e-05,1.79027]
[1780413061969,59.02,67796.9,0.0,-0.99008,1e-05,1.80706]
[1780413062977,59.02,67810.39,0.0,-0.98999,1e-05,1.82179]
[1780413063984,59.02,67827.17,0.0,-0.98987,1e-05,1.84017]
[1780413064991,59.02,67829.77,0.0,-0.98986,1e-05,1.84317]
[1780413065998,59.02,67823.68,0.0,-0.9899,1e-05,1.83672]
[1780413067005,59.03,67819.26,0.0,-0.98992,1e-05,1.83211]
[1780413070033,59.03,67822.47,0.0,-0.9899,1e-05,1.83615]
[1780413073054,59.03,67827.18,0.0,-0.98986,1e-05,1.8418]
[1780413073927,59.03,67827.18,0.0,-0.98986,1e-05,1.8418]
[1780413073971,59.03,67827.18,0.0,-0.98986,1e-05,1.8418]
[1780413076865,59.04,67825.09,0.0,-0.98987,1e-05,1.84005]
[1780413076978,59.04,67825.09,0.0,-0.98987,1e-05,1.84005]
[1780413077082,59.04,67825.68,0.0,-0.98987,1e-05,1.84086]
[1780413080103,59.06,67829.65,0.0,-0.98982,1e-05,1.84874]
[1780413080741,59.06,67829.65,0.0,-0.98982,1e-05,1.84874]
[1780413080973,59.06,67829.65,0.0,-0.98982,1e-05,1.84874]
[1780413081110,59.07,67832.69,0.0,-0.98979,1e-05,1.85363]
[1780413084131,59.09,67835.36,0.0,-0.98974,1e-05,1.86093]
[1780413084570,59.09,67835.36,0.0,-0.98974,1e-05,1.86093]
[1780413084719,59.09,67835.36,0.0,-0.98974,1e-05,1.86093]
[1780413085139,59.1,67832.5,0.0,-0.98976,1e-05,1.85914]
[1780413086069,59.1,67832.5,0.0,-0.98976,1e-05,1.85914]
[1780413086226,59.1,67832.5,0.0,-0.98976,1e-05,1.85914]
[1780413086145,59.11,67825.07,0.0,-0.9898,1e-05,1.85238]
[1780413087152,59.11,67822.99,0.0,-0.98981,1e-05,1.85026]
[1780413087924,59.11,67822.99,0.0,-0.98981,1e-05,1.85026]
[1780413087972,59.11,67822.99,0.0,-0.98981,1e-05,1.85026]
[1780413088159,59.11,67823.08,0.0,-0.98981,1e-05,1.85052]
[1780413089259,59.11,67823.08,0.0,-0.98981,1e-05,1.85052]
[1780413089475,59.11,67823.45,0.0,-0.98981,1e-05,1.85107]
[1780413090173,59.11,67826.1,0.0,-0.98979,1e-05,1.85412]
[1780413091180,59.11,67829.03,0.0,-0.98977,1e-05,1.85633]
[1780413092186,59.11,67832.93,0.0,-0.98974,1e-05,1.86074]
[1780413092943,59.11,67832.93,0.0,-0.98974,1e-05,1.86074]
[1780413092975,59.11,67832.93,0.0,-0.98974,1e-05,1.86074]
[1780413093194,59.12,67832.6,0.0,-0.98974,1e-05,1.86171]
[1780413098229,59.14,67833.64,0.0,-0.98971,1e-05,1.86585]
[1780413102257,59.15,67840.94,0.0,-0.98965,1e-05,1.87551]
[1780413103264,59.15,67846.46,0.0,-0.98961,1e-05,1.88266]
[1780413105278,59.16,67850.0,0.0,-0.98957,1e-05,1.88841]
[1780413107292,59.17,67855.44,0.0,-0.98952,1e-05,1.89606]
[1780413109306,59.18,67850.44,0.0,-0.98955,1e-05,1.89184]
[1780413110313,59.18,67848.11,0.0,-0.98956,1e-05,1.89002]
[1780413115348,59.21,67848.66,0.0,-0.98953,1e-05,1.89442]
[1780413120383,59.22,67849.19,0.0,-0.98952,1e-05,1.89662]
[1780413121396,59.22,67838.68,0.0,-0.98959,1e-05,1.88505]
[1780413122939,59.22,67838.68,0.0,-0.98959,1e-05,1.88505]
[1780413123031,59.22,67834.37,0.0,-0.98962,1e-05,1.88047]
[1780413123407,59.22,67819.48,0.0,-0.98972,1e-05,1.86411]
[1780413124414,59.22,67807.45,0.0,-0.9898,1e-05,1.85109]
[1780413125423,59.22,67796.53,0.0,-0.98987,1e-05,1.83938]
[1780413126902,59.22,67796.53,0.0,-0.98987,1e-05,1.83938]
[1780413126946,59.22,67782.51,0.0,-0.98996,1e-05,1.8246]
[1780413130456,59.22,67788.88,0.0,-0.98992,1e-05,1.83205]
[1780413131463,59.22,67791.31,0.0,-0.9899,1e-05,1.83486]
[1780413136498,59.26,67787.86,0.0,-0.98989,1e-05,1.83664]
[1780413138512,59.26,67797.04,0.0,-0.98983,1e-05,1.84693]
[1780413140023,59.26,67797.04,0.0,-0.98983,1e-05,1.84693]
[1780413140220,59.26,67797.04,0.0,-0.98983,1e-05,1.84693]
[1780413140304,59.26,67800.21,0.0,-0.9898,1e-05,1.85067]
[1780413141334,59.26,67800.21,0.0,-0.9898,1e-05,1.85067]
[1780413141469,59.26,67799.68,0.0,-0.98981,1e-05,1.8501]
[1780413142542,59.26,67791.89,0.0,-0.98986,1e-05,1.84193]
[1780413144556,59.26,67778.83,0.0,-0.98994,1e-05,1.82814]
[1780413145563,59.27,67772.55,0.0,-0.98998,1e-05,1.82156]
[1780413146569,59.27,67771.52,0.0,-0.98999,1e-05,1.82065]
[1780413147577,59.27,67774.89,0.0,-0.98996,1e-05,1.82447]
[1780413149721,59.27,67783.11,0.0,-0.98991,1e-05,1.83372]
[1780413150599,59.27,67787.3,0.0,-0.98988,1e-05,1.83844]
[1780413151606,59.27,67796.23,0.0,-0.98982,1e-05,1.84717]
[1780413152703,59.27,67796.23,0.0,-0.98982,1e-05,1.84717]
[1780413152786,59.27,67779.79,0.0,-0.98993,1e-05,1.82955]
[1780413153621,59.27,67759.65,0.0,-0.99006,1e-05,1.80809]
[1780413154629,59.27,67751.49,0.0,-0.99012,1e-05,1.79939]
[1780413156215,59.27,67751.49,0.0,-0.99012,1e-05,1.79939]
[1780413156278,59.28,67756.49,0.0,-0.99008,1e-05,1.80535]
[1780413156678,59.28,67752.69,0.0,-0.9901,1e-05,1.8013]
[1780413157612,59.28,67752.69,0.0,-0.9901,1e-05,1.8013]
[1780413157679,59.28,67724.74,0.0,-0.99028,1e-05,1.77197]
[1780413158679,59.28,67724.96,0.0,-0.99028,1e-05,1.7722]
[1780413161328,59.28,67724.61,0.0,-0.99028,1e-05,1.77211]
[1780413160696,59.28,67711.63,0.0,-0.99036,1e-05,1.75879]
[1780413161703,59.28,67712.33,0.0,-0.99036,1e-05,1.75952]
[1780413166738,59.29,67714.5,0.0,-0.99034,1e-05,1.76328]
[1780413167748,59.29,67727.93,0.0,-0.99025,1e-05,1.77768]
[1780413168794,59.29,67737.82,0.0,-0.99018,1e-05,1.78812]
[1780413169800,59.3,67736.02,0.0,-0.99019,1e-05,1.78674]
[1780413170807,59.3,67732.74,0.0,-0.99021,1e-05,1.78352]
[1780413173833,59.3,67740.69,0.0,-0.99016,1e-05,1.79271]
[1780413174835,59.3,67748.69,0.0,-0.9901,1e-05,1.80146]
[1780413175842,59.31,67742.82,0.0,-0.99014,1e-05,1.79544]
[1780413176849,59.31,67738.39,0.0,-0.99017,1e-05,1.79098]
[1780413178683,59.31,67737.57,0.0,-0.99017,1e-05,1.79036]
[1780413178720,59.31,67737.57,0.0,-0.99017,1e-05,1.79036]
[1780413180880,59.31,67733.9,0.0,-0.99019,1e-05,1.78721]
[1780413181701,59.31,67733.9,0.0,-0.99019,1e-05,1.78721]
[1780413181721,59.31,67733.9,0.0,-0.99019,1e-05,1.78721]
[1780413181887,59.31,67729.4,0.0,-0.99022,1e-05,1.78271]
[1780413183901,59.32,67735.83,0.0,-0.99017,1e-05,1.79002]
[1780413185789,59.32,67736.31,0.0,-0.99017,1e-05,1.79078]
[1780413185971,59.32,67736.31,0.0,-0.99017,1e-05,1.79078]
[1780413186072,59.32,67737.76,0.0,-0.99016,1e-05,1.79256]
[1780413187929,59.32,67733.31,0.0,-0.99018,1e-05,1.78833]
[1780413188936,59.32,67729.18,0.0,-0.99021,1e-05,1.78422]
[1780413189943,59.33,67720.41,0.0,-0.99026,1e-05,1.77523]
[1780413190951,59.33,67716.94,0.0,-0.99028,1e-05,1.77185]
[1780413192965,59.33,67711.27,0.0,-0.99032,1e-05,1.76646]
[1780413193973,59.33,67708.22,0.0,-0.99033,1e-05,1.76356]
[1780413195418,59.33,67708.22,0.0,-0.99033,1e-05,1.76356]
[1780413195475,59.33,67708.65,0.0,-0.99033,1e-05,1.7643]
[1780413198000,59.34,67715.28,0.0,-0.99028,1e-05,1.77211]
[1780413199915,59.34,67715.5,0.0,-0.99028,1e-05,1.77262]
[1780413199974,59.34,67715.5,0.0,-0.99028,1e-05,1.77262]
[1780413200025,59.34,67714.25,0.0,-0.99028,1e-05,1.77158]
[1780413205060,59.35,67718.06,0.0,-0.99025,1e-05,1.77696]
[1780413205479,59.35,67718.06,0.0,-0.99025,1e-05,1.77696]
[1780413206427,59.35,67718.06,0.0,-0.99025,1e-05,1.77696]
[1780413206469,59.35,67719.95,0.0,-0.99024,1e-05,1.77922]
[1780413207074,59.35,67719.82,0.0,-0.99024,1e-05,1.77934]
[1780413208394,59.35,67719.82,0.0,-0.99024,1e-05,1.77934]
[1780413208081,59.36,67715.84,0.0,-0.99026,1e-05,1.77542]
[1780413208469,59.36,67715.84,0.0,-0.99026,1e-05,1.77542]
[1780413213408,59.36,67713.82,0.0,-0.99027,1e-05,1.77328]
[1780413213432,59.37,67714.39,0.0,-0.99027,1e-05,1.77442]
[1780413213446,59.37,67714.39,0.0,-0.99027,1e-05,1.77442]
[1780413213474,59.37,67714.39,0.0,-0.99027,1e-05,1.77442]
[1780413215133,59.37,67719.9,0.0,-0.99023,1e-05,1.78049]
[1780413216140,59.37,67728.01,0.0,-0.99017,1e-05,1.78931]
[1780413217147,59.37,67727.74,0.0,-0.99018,1e-05,1.78927]
[1780413217888,59.37,67727.74,0.0,-0.99018,1e-05,1.78927]
[1780413217972,59.37,67727.74,0.0,-0.99018,1e-05,1.78927]
[1780413218154,59.37,67725.37,0.0,-0.99019,1e-05,1.78701]
[1780413218771,59.37,67725.37,0.0,-0.99019,1e-05,1.78701]
[1780413218978,59.37,67725.37,0.0,-0.99019,1e-05,1.78701]
[1780413221175,59.38,67716.52,0.0,-0.99024,1e-05,1.77842]
[1780413221855,59.38,67716.52,0.0,-0.99024,1e-05,1.77842]
[1780413221976,59.38,67716.52,0.0,-0.99024,1e-05,1.77842]
[1780413222182,59.38,67714.54,0.0,-0.99025,1e-05,1.77659]
[1780413223188,59.38,67713.22,0.0,-0.99026,1e-05,1.77547]
[1780413223481,59.38,67713.22,0.0,-0.99026,1e-05,1.77547]
[1780413223719,59.38,67713.22,0.0,-0.99026,1e-05,1.77547]
[1780413228719,59.39,67714.25,0.0,-0.99024,1e-05,1.77789]
[1780413228905,59.39,67714.25,0.0,-0.99024,1e-05,1.77789]
[1780413228971,59.39,67714.25,0.0,-0.99024,1e-05,1.77789]
[1780413229231,59.39,67713.44,0.0,-0.99025,1e-05,1.7773]
[1780413234266,59.4,67714.62,0.0,-0.99023,1e-05,1.77986]
[1780413234509,59.4,67714.62,0.0,-0.99023,1e-05,1.77986]
[1780413234720,59.4,67714.62,0.0,-0.99023,1e-05,1.77986]
[1780413234875,59.4,67714.62,0.0,-0.99023,1e-05,1.77986]
[1780413234973,59.4,67714.62,0.0,-0.99023,1e-05,1.77986]
[1780413235273,59.4,67714.88,0.0,-0.99023,1e-05,1.7804]
[1780413238294,59.4,67717.74,0.0,-0.99021,1e-05,1.78418]
[1780413238805,59.4,67717.74,0.0,-0.99021,1e-05,1.78418]
[1780413238978,59.4,67717.74,0.0,-0.99021,1e-05,1.78418]
[1780413239509,59.4,67717.35,0.0,-0.99021,1e-05,1.78402]
[1780413239723,59.4,67717.35,0.0,-0.99021,1e-05,1.78402]
[1780413240309,59.41,67718.93,0.0,-0.99019,1e-05,1.78594]
[1780413241315,59.41,67723.06,0.0,-0.99017,1e-05,1.79056]
[1780413242322,59.41,67727.82,0.0,-0.99013,1e-05,1.79584]
[1780413243329,59.41,67731.88,0.0,-0.99011,1e-05,1.80039]
[1780413245343,59.41,67734.06,0.0,-0.99009,1e-05,1.80316]
[1780413246734,59.41,67732.24,0.0,-0.9901,1e-05,1.80145]
[1780413246971,59.41,67732.24,0.0,-0.9901,1e-05,1.80145]
[1780413249371,59.42,67734.86,0.0,-0.99008,1e-05,1.80489]
[1780413250378,59.42,67718.47,0.0,-0.99018,1e-05,1.78773]
[1780413251386,59.42,67714.09,0.0,-0.99021,1e-05,1.78332]
[1780413252392,59.42,67706.7,0.0,-0.99026,1e-05,1.7758]
[1780413253399,59.42,67704.21,0.0,-0.99027,1e-05,1.77344]
[1780413255002,59.42,67704.18,0.0,-0.99027,1e-05,1.77368]
[1780413255220,59.42,67704.18,0.0,-0.99027,1e-05,1.77368]
[1780413255413,59.43,67704.07,0.0,-0.99027,1e-05,1.77383]
[1780413256150,59.43,67704.07,0.0,-0.99027,1e-05,1.77383]
[1780413256219,59.43,67704.07,0.0,-0.99027,1e-05,1.77383]
[1780413261455,59.44,67697.2,0.0,-0.9903,1e-05,1.76821]
[1780413263469,59.44,67701.14,0.0,-0.99027,1e-05,1.77288]
[1780413266827,59.44,67702.04,0.0,-0.99026,1e-05,1.77435]
[1780413266980,59.44,67702.04,0.0,-0.99026,1e-05,1.77435]
[1780413267081,59.44,67700.77,0.0,-0.99027,1e-05,1.77328]
[1780413267606,59.44,67700.77,0.0,-0.99027,1e-05,1.77328]
[1780413267719,59.44,67700.77,0.0,-0.99027,1e-05,1.77328]
[1780413272535,59.45,67713.5,0.0,-0.99019,1e-05,1.78713]
[1780413273542,59.45,67718.0,0.0,-0.99015,1e-05,1.79212]
[1780413275501,59.46,67719.25,0.0,-0.99014,1e-05,1.79368]
[1780413275719,59.46,67719.25,0.0,-0.99014,1e-05,1.79368]
[1780413275761,59.46,67718.48,0.0,-0.99015,1e-05,1.79309]
[1780413276865,59.46,67718.48,0.0,-0.99015,1e-05,1.79309]
[1780413276971,59.46,67718.48,0.0,-0.99015,1e-05,1.79309]
[1780413279548,59.46,67719.1,0.0,-0.99014,1e-05,1.79442]
[1780413279719,59.46,67719.1,0.0,-0.99014,1e-05,1.79442]
[1780413279799,59.46,67720.32,0.0,-0.99013,1e-05,1.79594]
[1780413280591,59.46,67723.21,0.0,-0.99011,1e-05,1.79922]
[1780413282605,59.47,67730.63,0.0,-0.99006,1e-05,1.80754]
[1780413283612,59.47,67728.02,0.0,-0.99008,1e-05,1.80496]
[1780413285005,59.47,67728.02,0.0,-0.99008,1e-05,1.80496]
[1780413285220,59.47,67728.02,0.0,-0.99008,1e-05,1.80496]
[1780413286633,59.47,67732.66,0.0,-0.99004,1e-05,1.81051]
[1780413288647,59.47,67730.05,0.0,-0.99006,1e-05,1.80812]
[1780413290148,59.47,67730.05,0.0,-0.99006,1e-05,1.80812]
[1780413290220,59.47,67730.05,0.0,-0.99006,1e-05,1.80812]
[1780413293758,59.48,67730.21,0.0,-0.99005,1e-05,1.80908]
[1780413293971,59.48,67730.21,0.0,-0.99005,1e-05,1.80908]
[1780413294038,59.48,67731.78,0.0,-0.99004,1e-05,1.81095]
[1780413294689,59.48,67737.76,0.0,-0.99,1e-05,1.81754]
[1780413295696,59.48,67738.31,0.0,-0.98999,1e-05,1.81831]
[1780413297001,59.48,67738.31,0.0,-0.98999,1e-05,1.81831]
[1780413297237,59.48,67738.31,0.0,-0.98999,1e-05,1.81831]
[1780413297321,59.48,67729.75,0.0,-0.99005,1e-05,1.80935]
[1780413297710,59.48,67730.25,0.0,-0.99004,1e-05,1.81008]
[1780413301117,59.49,67730.96,0.0,-0.99004,1e-05,1.81123]
[1780413301220,59.49,67730.96,0.0,-0.99004,1e-05,1.81123]
[1780413302125,59.49,67730.08,0.0,-0.99004,1e-05,1.81049]
[1780413302219,59.49,67730.08,0.0,-0.99004,1e-05,1.81049]
[1780413302226,59.49,67731.15,0.0,-0.99003,1e-05,1.81183]
[1780413302746,59.49,67733.47,0.0,-0.99002,1e-05,1.8145]
[1780413304186,59.49,67733.47,0.0,-0.99002,1e-05,1.8145]
[1780413304220,59.49,67733.47,0.0,-0.99002,1e-05,1.8145]
[1780413308788,59.49,67724.29,0.0,-0.99007,1e-05,1.80555]
[1780413309651,59.49,67724.29,0.0,-0.99007,1e-05,1.80555]
[1780413309723,59.49,67724.29,0.0,-0.99007,1e-05,1.80555]
[1780413309962,59.49,67724.29,0.0,-0.99007,1e-05,1.80555]
[1780413309980,59.49,67724.29,0.0,-0.99007,1e-05,1.80555]
[1780413310082,59.5,67724.63,0.0,-0.99007,1e-05,1.80605]
[1780413310802,59.5,67729.18,0.0,-0.99004,1e-05,1.81105]
[1780413312308,59.5,67729.18,0.0,-0.99004,1e-05,1.81105]
[1780413312469,59.5,67729.18,0.0,-0.99004,1e-05,1.81105]
[1780413312816,59.5,67733.43,0.0,-0.99001,1e-05,1.81585]
[1780413314651,59.5,67732.77,0.0,-0.99001,1e-05,1.81528]
[1780413314720,59.5,67732.77,0.0,-0.99001,1e-05,1.81528]
[1780413314830,59.5,67730.0,0.0,-0.99003,1e-05,1.81245]
[1780413316204,59.5,67730.0,0.0,-0.99003,1e-05,1.81245]
[1780413316221,59.5,67730.0,0.0,-0.99003,1e-05,1.81245]
[1780413321880,59.51,67728.93,0.0,-0.99003,1e-05,1.81226]
[1780413323895,59.51,67715.02,0.0,-0.99012,1e-05,1.79774]
[1780413324901,59.51,67711.8,0.0,-0.99014,1e-05,1.79449]
[1780413327242,59.51,67713.26,0.0,-0.99013,1e-05,1.7962]
[1780413327470,59.51,67713.26,0.0,-0.99013,1e-05,1.7962]
[1780413327297,59.51,67710.22,0.0,-0.99015,1e-05,1.79315]
[1780413327776,59.51,67710.22,0.0,-0.99015,1e-05,1.79315]
[1780413327976,59.51,67710.22,0.0,-0.99015,1e-05,1.79315]
[1780413327977,59.51,67701.6,0.0,-0.9902,1e-05,1.78422]
[1780413328929,59.51,67698.96,0.0,-0.99022,1e-05,1.78163]
[1780413331018,59.51,67697.75,0.0,-0.99022,1e-05,1.78054]
[1780413331219,59.51,67697.75,0.0,-0.99022,1e-05,1.78054]
[1780413331257,59.51,67697.71,0.0,-0.99023,1e-05,1.77959]
[1780413331950,59.52,67704.06,0.0,-0.99019,1e-05,1.78646]
[1780413332957,59.52,67706.11,0.0,-0.99017,1e-05,1.7888]
[1780413333619,59.52,67706.11,0.0,-0.99017,1e-05,1.7888]
[1780413333720,59.52,67706.11,0.0,-0.99017,1e-05,1.7888]
[1780413335978,59.52,67708.41,0.0,-0.99015,1e-05,1.79175]
[1780413336944,59.52,67708.41,0.0,-0.99015,1e-05,1.79175]
[1780413336974,59.52,67708.41,0.0,-0.99015,1e-05,1.79175]
[1780413336985,59.52,67714.48,0.0,-0.99011,1e-05,1.79835]
[1780413338075,59.52,67714.48,0.0,-0.99011,1e-05,1.79835]
[1780413338219,59.52,67714.48,0.0,-0.99011,1e-05,1.79835]
[1780413338308,59.52,67713.21,0.0,-0.99012,1e-05,1.79716]
[1780413339000,59.52,67703.37,0.0,-0.99018,1e-05,1.78692]
[1780413339721,59.52,67703.37,0.0,-0.99018,1e-05,1.78692]
[1780413339974,59.52,67703.37,0.0,-0.99018,1e-05,1.78692]
[1780413340019,59.52,67701.01,0.0,-0.9902,1e-05,1.78461]
[1780413344328,59.53,67700.63,0.0,-0.9902,1e-05,1.78475]
[1780413344474,59.53,67700.63,0.0,-0.9902,1e-05,1.78475]
[1780413344536,59.53,67702.23,0.0,-0.99018,1e-05,1.7868]
[1780413344631,59.53,67702.23,0.0,-0.99018,1e-05,1.7868]
[1780413344720,59.53,67702.23,0.0,-0.99018,1e-05,1.7868]
[1780413345048,59.53,67704.21,0.0,-0.99017,1e-05,1.78889]
[1780413346622,59.53,67704.96,0.0,-0.99017,1e-05,1.78986]
[1780413346719,59.53,67704.96,0.0,-0.99017,1e-05,1.78986]
[1780413348177,59.53,67703.53,0.0,-0.99017,1e-05,1.78852]
[1780413348219,59.53,67703.53,0.0,-0.99017,1e-05,1.78852]
[1780413348480,59.53,67703.53,0.0,-0.99017,1e-05,1.78852]
[1780413348516,59.53,67701.51,0.0,-0.99018,1e-05,1.78674]
[1780413348720,59.53,67701.51,0.0,-0.99018,1e-05,1.78674]
[1780413349076,59.53,67698.86,0.0,-0.9902,1e-05,1.78395]
[1780413352173,59.54,67692.93,0.0,-0.99024,1e-05,1.77826]
[1780413353109,59.54,67661.94,0.0,-0.99043,1e-05,1.74595]
[1780413353813,59.54,67661.94,0.0,-0.99043,1e-05,1.74595]
[1780413354123,59.54,67642.31,0.0,-0.99056,1e-05,1.72573]
[1780413355127,59.54,67637.62,0.0,-0.99059,1e-05,1.72093]
[1780413356120,59.54,67637.62,0.0,-0.99059,1e-05,1.72093]
[1780413356147,59.54,67635.52,0.0,-0.9906,1e-05,1.71878]
[1780413357143,59.54,67635.37,0.0,-0.9906,1e-05,1.71897]
[1780413359157,59.54,67636.11,0.0,-0.99059,1e-05,1.72043]
[1780413360163,59.54,67638.19,0.0,-0.99057,1e-05,1.7229]
[1780413361173,59.55,67627.6,0.0,-0.99064,1e-05,1.71243]
[1780413362180,59.55,67621.57,0.0,-0.99068,1e-05,1.7063]
[1780413363187,59.55,67619.82,0.0,-0.99068,1e-05,1.70489]
[1780413364194,59.55,67624.84,0.0,-0.99065,1e-05,1.71036]
[1780413365201,59.55,67622.91,0.0,-0.99066,1e-05,1.70876]
[1780413366209,59.56,67625.92,0.0,-0.99064,1e-05,1.71219]
[1780413367215,59.56,67630.09,0.0,-0.99061,1e-05,1.7168]
[1780413368222,59.56,67624.65,0.0,-0.99064,1e-05,1.71161]
[1780413369229,59.56,67631.42,0.0,-0.9906,1e-05,1.71886]
[1780413371243,59.57,67637.69,0.0,-0.99056,1e-05,1.72591]
[1780413372250,59.57,67642.51,0.0,-0.99052,1e-05,1.73112]
[1780413373170,59.57,67642.51,0.0,-0.99052,1e-05,1.73112]
[1780413373258,59.57,67644.98,0.0,-0.99051,1e-05,1.73392]
[1780413374264,59.57,67639.35,0.0,-0.99054,1e-05,1.72839]
[1780413375271,59.57,67632.71,0.0,-0.99058,1e-05,1.72183]
[1780413376278,59.57,67630.47,0.0,-0.99059,1e-05,1.71979]
[1780413377031,59.57,67630.47,0.0,-0.99059,1e-05,1.71979]
[1780413377285,59.58,67628.5,0.0,-0.9906,1e-05,1.71804]
[1780413378296,59.58,67623.27,0.0,-0.99063,1e-05,1.71298]
[1780413380310,59.58,67622.89,0.0,-0.99063,1e-05,1.71314]
[1780413382324,59.58,67625.09,0.0,-0.99062,1e-05,1.71594]
[1780413383331,59.59,67627.12,0.0,-0.9906,1e-05,1.71829]
[1780413384338,59.59,67623.23,0.0,-0.99062,1e-05,1.71467]
[1780413386352,59.59,67614.03,0.0,-0.99068,1e-05,1.70601]
[1780413387359,59.59,67608.6,0.0,-0.99071,1e-05,1.70086]
[1780413388366,59.6,67596.44,0.0,-0.99078,1e-05,1.68895]
[1780413389373,59.6,67600.56,0.0,-0.99075,1e-05,1.69347]
[1780413390380,59.6,67600.29,0.0,-0.99075,1e-05,1.69359]
[1780413391387,59.6,67597.09,0.0,-0.99077,1e-05,1.68969]
[1780413392394,59.61,67593.91,0.0,-0.99079,1e-05,1.68688]
[1780413393401,59.61,67591.17,0.0,-0.99081,1e-05,1.68451]
[1780413395415,59.61,67589.83,0.0,-0.99081,1e-05,1.68396]
[1780413397429,59.62,67594.82,0.0,-0.99077,1e-05,1.68978]
[1780413398436,59.62,67598.37,0.0,-0.99075,1e-05,1.69376]
[1780413399443,59.62,67602.82,0.0,-0.99072,1e-05,1.69864]
[1780413400578,59.63,67616.03,0.0,-0.99064,1e-05,1.71243]
[1780413401457,59.63,67621.74,0.0,-0.9906,1e-05,1.71898]
[1780413402464,59.63,67625.04,0.0,-0.99057,1e-05,1.72269]
[1780413403471,59.63,67629.45,0.0,-0.99054,1e-05,1.72754]
[1780413404478,59.64,67633.17,0.0,-0.99052,1e-05,1.73169]
[1780413406492,59.64,67621.08,0.0,-0.99059,1e-05,1.71996]
[1780413407499,59.64,67611.15,0.0,-0.99065,1e-05,1.71018]
[1780413408506,59.64,67610.41,0.0,-0.99065,1e-05,1.70979]
[1780413410520,59.65,67614.25,0.0,-0.99062,1e-05,1.71441]
[1780413410813,59.65,67614.25,0.0,-0.99062,1e-05,1.71441]
[1780413410970,59.65,67614.25,0.0,-0.99062,1e-05,1.71441]
[1780413411537,59.65,67610.97,0.0,-0.99064,1e-05,1.71142]
[1780413412545,59.65,67596.23,0.0,-0.99073,1e-05,1.69649]
[1780413413546,59.65,67575.8,0.0,-0.99085,1e-05,1.67631]
[1780413414644,59.65,67575.8,0.0,-0.99085,1e-05,1.67631]
[1780413414704,59.65,67572.81,0.0,-0.99087,1e-05,1.67332]
[1780413416430,59.66,67573.26,0.0,-0.99087,1e-05,1.67419]
[1780413416567,59.66,67572.11,0.0,-0.99087,1e-05,1.67346]
[1780413417574,59.66,67584.0,0.0,-0.9908,1e-05,1.68578]
[1780413418718,59.66,67584.0,0.0,-0.9908,1e-05,1.68578]
[1780413418581,59.66,67592.54,0.0,-0.99074,1e-05,1.69478]
[1780413419588,59.67,67590.9,0.0,-0.99075,1e-05,1.6935]
[1780413420596,59.67,67581.64,0.0,-0.9908,1e-05,1.68457]
[1780413421604,59.67,67572.45,0.0,-0.99086,1e-05,1.67577]
[1780413422717,59.67,67572.45,0.0,-0.99086,1e-05,1.67577]
[1780413422611,59.67,67565.7,0.0,-0.9909,1e-05,1.66945]
[1780413423619,59.67,67535.49,0.0,-0.99108,1e-05,1.63957]
[1780413424445,59.67,67535.49,0.0,-0.99108,1e-05,1.63957]
[1780413424639,59.67,67523.64,0.0,-0.99115,1e-05,1.62796]
[1780413425649,59.67,67533.15,0.0,-0.99109,1e-05,1.63727]
[1780413426673,59.68,67513.71,0.0,-0.9912,1e-05,1.61876]
[1780413427314,59.68,67513.71,0.0,-0.9912,1e-05,1.61876]
[1780413427662,59.68,67514.49,0.0,-0.9912,1e-05,1.61952]
[1780413428677,59.68,67508.35,0.0,-0.99123,1e-05,1.61407]
[1780413429679,59.71,67522.18,0.0,-0.99112,1e-05,1.63262]
[1780413430686,59.72,67516.39,0.0,-0.99115,1e-05,1.62745]
[1780413431697,59.72,67513.76,0.0,-0.99116,1e-05,1.62537]
[1780413432704,59.72,67521.25,0.0,-0.99112,1e-05,1.63306]
[1780413433711,59.72,67521.94,0.0,-0.99111,1e-05,1.6341]
[1780413434554,59.72,67521.94,0.0,-0.99111,1e-05,1.6341]
[1780413434718,59.73,67518.93,0.0,-0.99112,1e-05,1.63152]
[1780413435725,59.73,67525.97,0.0,-0.99108,1e-05,1.63878]
[1780413436732,59.73,67531.29,0.0,-0.99105,1e-05,1.64436]
[1780413437748,59.73,67544.87,0.0,-0.99096,1e-05,1.65811]
[1780413438522,59.73,67544.87,0.0,-0.99096,1e-05,1.65811]
[1780413438757,59.75,67543.34,0.0,-0.99095,1e-05,1.65978]
[1780413440768,59.76,67550.77,0.0,-0.9909,1e-05,1.66779]
[1780413441776,59.76,67555.74,0.0,-0.99087,1e-05,1.67304]
[1780413442782,59.76,67558.46,0.0,-0.99085,1e-05,1.67609]
[1780413443789,59.76,67555.18,0.0,-0.99087,1e-05,1.67315]
[1780413444796,59.76,67557.2,0.0,-0.99086,1e-05,1.6755]
[1780413445803,59.77,67566.74,0.0,-0.9908,1e-05,1.68537]
[1780413446811,59.77,67577.38,0.0,-0.99073,1e-05,1.69638]
[1780413447820,59.77,67583.73,0.0,-0.99069,1e-05,1.70308]
[1780413448824,59.77,67595.25,0.0,-0.99062,1e-05,1.71505]
[1780413449832,59.77,67601.42,0.0,-0.99058,1e-05,1.72159]
[1780413450840,59.77,67604.35,0.0,-0.99056,1e-05,1.72483]
[1780413451846,59.78,67611.67,0.0,-0.99051,1e-05,1.73149]
[1780413452854,59.78,67619.91,0.0,-0.99046,1e-05,1.74018]
[1780413453870,59.78,67618.01,0.0,-0.99047,1e-05,1.73844]
[1780413454875,59.78,67604.33,0.0,-0.99056,1e-05,1.72465]
[1780413455882,59.78,67604.14,0.0,-0.99056,1e-05,1.7247]
[1780413458904,59.79,67600.58,0.0,-0.99057,1e-05,1.72181]
[1780413460918,59.79,67602.66,0.0,-0.99056,1e-05,1.72443]
[1780413461925,59.79,67611.67,0.0,-0.9905,1e-05,1.73389]
[1780413462932,59.79,67610.34,0.0,-0.99051,1e-05,1.73276]
[1780413463940,59.79,67605.7,0.0,-0.99053,1e-05,1.72824]
[1780413464946,59.8,67608.95,0.0,-0.99051,1e-05,1.73181]
[1780413466738,59.8,67608.95,0.0,-0.99051,1e-05,1.73181]
[1780413465953,59.8,67612.75,0.0,-0.99049,1e-05,1.73594]
[1780413466970,59.8,67612.75,0.0,-0.99049,1e-05,1.73594]
[1780413467072,59.8,67614.6,0.0,-0.99047,1e-05,1.73806]
[1780413469983,59.8,67620.63,0.0,-0.99043,1e-05,1.74493]
[1780413470990,59.8,67616.86,0.0,-0.99045,1e-05,1.74126]
[1780413471997,59.8,67611.87,0.0,-0.99048,1e-05,1.73635]
[1780413473599,59.8,67611.87,0.0,-0.99048,1e-05,1.73635]
[1780413473721,59.8,67611.87,0.0,-0.99048,1e-05,1.73635]
[1780413475021,59.81,67589.13,0.0,-0.99062,1e-05,1.71381]
[1780413476174,59.81,67589.13,0.0,-0.99062,1e-05,1.71381]
[1780413476193,59.81,67569.45,0.0,-0.99074,1e-05,1.69391]
[1780413477042,59.81,67564.44,0.0,-0.99077,1e-05,1.68918]
[1780413478049,59.81,67562.65,0.0,-0.99078,1e-05,1.68769]
[1780413479669,59.81,67562.65,0.0,-0.99078,1e-05,1.68769]
[1780413479770,59.83,67557.7,0.0,-0.99079,1e-05,1.68616]
[1780413480064,59.83,67549.37,0.0,-0.99084,1e-05,1.67783]
[1780413481071,59.85,67548.6,0.0,-0.99082,1e-05,1.68026]
[1780413482078,59.87,67553.75,0.0,-0.99077,1e-05,1.68858]
[1780413483087,59.89,67545.06,0.0,-0.99081,1e-05,1.68289]
[1780413484097,59.91,67548.01,0.0,-0.99077,1e-05,1.68894]
[1780413485110,59.91,67559.79,0.0,-0.9907,1e-05,1.70109]
[1780413486116,59.92,67571.05,0.0,-0.99063,1e-05,1.71275]
[1780413487123,59.92,67571.32,0.0,-0.99062,1e-05,1.71328]
[1780413489137,59.92,67566.0,0.0,-0.99065,1e-05,1.70841]
[1780413490144,59.92,67559.44,0.0,-0.99069,1e-05,1.70206]
[1780413491151,59.92,67555.49,0.0,-0.99071,1e-05,1.69836]
[1780413492157,59.93,67550.64,0.0,-0.99074,1e-05,1.69376]
[1780413493165,59.93,67548.0,0.0,-0.99076,1e-05,1.69141]
[1780413494177,59.93,67536.85,0.0,-0.99082,1e-05,1.68055]
[1780413495183,59.93,67527.12,0.0,-0.99088,1e-05,1.67117]
[1780413496190,59.93,67525.74,0.0,-0.99089,1e-05,1.6698]
[1780413497196,59.93,67529.21,0.0,-0.99086,1e-05,1.67358]
[1780413498203,59.94,67542.61,0.0,-0.99078,1e-05,1.68728]
[1780413499210,59.94,67550.38,0.0,-0.99073,1e-05,1.69537]
[1780413500217,59.94,67550.8,0.0,-0.99073,1e-05,1.69608]
[1780413501225,59.94,67560.87,0.0,-0.99066,1e-05,1.70652]
[1780413502048,59.94,67560.87,0.0,-0.99066,1e-05,1.70652]
[1780413502244,59.94,67557.8,0.0,-0.99068,1e-05,1.70369]
[1780413504250,59.95,67555.29,0.0,-0.99069,1e-05,1.7017]
[1780413505574,59.95,67555.29,0.0,-0.99069,1e-05,1.7017]
[1780413505673,59.95,67555.31,0.0,-0.99069,1e-05,1.702]
[1780413506264,59.95,67565.94,0.0,-0.99062,1e-05,1.71302]
[1780413507271,59.95,67578.3,0.0,-0.99054,1e-05,1.72591]
[1780413508278,59.95,67593.42,0.0,-0.99045,1e-05,1.74169]
[1780413509286,59.95,67601.16,0.0,-0.9904,1e-05,1.74994]
[1780413510308,59.96,67601.49,0.0,-0.99039,1e-05,1.75055]
[1780413511302,59.96,67605.17,0.0,-0.99037,1e-05,1.75353]
[1780413512317,59.96,67610.84,0.0,-0.99034,1e-05,1.75966]
[1780413513321,59.96,67607.63,0.0,-0.99036,1e-05,1.75659]
[1780413514329,59.96,67602.32,0.0,-0.99039,1e-05,1.75137]
[1780413515336,59.96,67598.73,0.0,-0.99041,1e-05,1.74794]
[1780413516343,59.97,67605.78,0.0,-0.99036,1e-05,1.75549]
[1780413517351,59.97,67608.13,0.0,-0.99035,1e-05,1.75818]
[1780413518357,59.97,67621.64,0.0,-0.99026,1e-05,1.77246]
[1780413519364,59.97,67622.79,0.0,-0.99025,1e-05,1.77389]
[1780413522389,59.97,67620.56,0.0,-0.99026,1e-05,1.77225]
[1780413523399,59.98,67617.67,0.0,-0.99028,1e-05,1.76948]
[1780413525413,59.98,67626.61,0.0,-0.99022,1e-05,1.77927]
[1780413526420,59.98,67632.65,0.0,-0.99018,1e-05,1.7858]
[1780413527439,59.98,67641.2,0.0,-0.99012,1e-05,1.79499]
[1780413528442,59.98,67645.87,0.0,-0.99009,1e-05,1.8001]
[1780413529449,59.98,67642.7,0.0,-0.99011,1e-05,1.79695]
[1780413533482,59.99,67639.25,0.0,-0.99012,1e-05,1.79408]
[1780413535497,59.99,67641.66,0.0,-0.99011,1e-05,1.79701]
[1780413538518,59.99,67644.54,0.0,-0.99008,1e-05,1.80061]
[1780413539525,60.0,67648.72,0.0,-0.99006,1e-05,1.80521]
[1780413540532,60.0,67641.08,0.0,-0.9901,1e-05,1.79734]
[1780413541540,60.0,67635.18,0.0,-0.99014,1e-05,1.79132]
[1780413542548,60.0,67631.45,0.0,-0.99016,1e-05,1.7876]
[1780413543568,60.0,67614.77,0.0,-0.99027,1e-05,1.77019]
[1780413544595,60.0,67599.63,0.0,-0.99037,1e-05,1.7547]
[1780413545594,60.0,67603.23,0.0,-0.99034,1e-05,1.75842]
[1780413546597,60.0,67598.59,0.0,-0.99037,1e-05,1.75363]
[1780413547603,60.0,67591.88,0.0,-0.99041,1e-05,1.74695]
[1780413548609,60.0,67591.21,0.0,-0.99041,1e-05,1.74681]
[1780413549618,60.01,67589.01,0.0,-0.99043,1e-05,1.74482]
[1780413550627,60.01,67582.95,0.0,-0.99046,1e-05,1.73888]
[1780413551635,60.01,67569.42,0.0,-0.99055,1e-05,1.72535]
[1780413552642,60.01,67570.27,0.0,-0.99054,1e-05,1.72653]
[1780413553649,60.01,67567.63,0.0,-0.99055,1e-05,1.72415]
[1780413554656,60.02,67582.3,0.0,-0.99046,1e-05,1.73945]
[1780413555663,60.02,67583.71,0.0,-0.99045,1e-05,1.74118]
[1780413557677,60.02,67579.11,0.0,-0.99047,1e-05,1.73704]
[1780413558684,60.02,67581.32,0.0,-0.99046,1e-05,1.7396]
[1780413560698,60.03,67584.53,0.0,-0.99043,1e-05,1.74347]
[1780413561705,60.03,67589.84,0.0,-0.9904,1e-05,1.74921]
[1780413563719,60.03,67594.68,0.0,-0.99036,1e-05,1.75474]
[1780413565802,60.03,67594.42,0.0,-0.99036,1e-05,1.75474]
[1780413565970,60.03,67594.42,0.0,-0.99036,1e-05,1.75474]
[1780413565889,60.03,67592.79,0.0,-0.99037,1e-05,1.75332]
[1780413566740,60.04,67593.18,0.0,-0.99037,1e-05,1.75399]
[1780413568991,60.04,67592.16,0.0,-0.99037,1e-05,1.75321]
[1780413568755,60.04,67595.04,0.0,-0.99035,1e-05,1.75644]
[1780413569219,60.04,67595.04,0.0,-0.99035,1e-05,1.75644]
[1780413570214,60.04,67593.84,0.0,-0.99036,1e-05,1.75547]
[1780413570220,60.04,67593.84,0.0,-0.99036,1e-05,1.75547]
[1780413570769,60.04,67594.11,0.0,-0.99036,1e-05,1.75601]
[1780413571776,60.04,67595.78,0.0,-0.99035,1e-05,1.7569]
[1780413572558,60.04,67595.78,0.0,-0.99035,1e-05,1.7569]
[1780413572719,60.04,67595.78,0.0,-0.99035,1e-05,1.7569]
[1780413573790,60.05,67598.78,0.0,-0.99033,1e-05,1.76052]
[1780413574630,60.05,67598.78,0.0,-0.99033,1e-05,1.76052]
[1780413574719,60.05,67598.78,0.0,-0.99033,1e-05,1.76052]
[1780413574796,60.05,67603.78,0.0,-0.99029,1e-05,1.76596]
[1780413575804,60.05,67614.19,0.0,-0.99023,1e-05,1.77702]
[1780413576812,60.05,67625.7,0.0,-0.99015,1e-05,1.78927]
[1780413577819,60.05,67628.34,0.0,-0.99013,1e-05,1.79224]
[1780413578826,60.05,67626.62,0.0,-0.99014,1e-05,1.79064]
[1780413579833,60.06,67628.9,0.0,-0.99013,1e-05,1.79323]
[1780413581847,60.06,67630.39,0.0,-0.99012,1e-05,1.79519]
[1780413582854,60.06,67625.2,0.0,-0.99015,1e-05,1.78993]
[1780413583861,60.06,67622.27,0.0,-0.99017,1e-05,1.78707]
[1780413584868,60.06,67617.33,0.0,-0.9902,1e-05,1.78211]
[1780413585876,60.06,67614.82,0.0,-0.99021,1e-05,1.77971]
[1780413586883,60.06,67617.41,0.0,-0.99019,1e-05,1.78263]
[1780413587891,60.07,67618.9,0.0,-0.99018,1e-05,1.7844]
[1780413589904,60.07,67610.69,0.0,-0.99023,1e-05,1.77626]
[1780413590911,60.07,67612.0,0.0,-0.99022,1e-05,1.77785]
[1780413591381,60.07,67612.0,0.0,-0.99022,1e-05,1.77785]
[1780413591469,60.07,67612.0,0.0,-0.99022,1e-05,1.77785]
[1780413592930,60.07,67613.54,0.0,-0.99021,1e-05,1.7799]
[1780413593937,60.07,67607.22,0.0,-0.99025,1e-05,1.77354]
[1780413594466,60.07,67607.22,0.0,-0.99025,1e-05,1.77354]
[1780413594720,60.07,67607.22,0.0,-0.99025,1e-05,1.77354]
[1780413594944,60.07,67607.29,0.0,-0.99025,1e-05,1.77342]
[1780413595955,60.07,67599.67,0.0,-0.9903,1e-05,1.76531]
[1780413596709,60.07,67599.67,0.0,-0.9903,1e-05,1.76531]
[1780413596980,60.07,67582.73,0.0,-0.99041,1e-05,1.74783]
[1780413597980,60.07,67574.79,0.0,-0.99046,1e-05,1.73968]
[1780413598988,60.07,67574.57,0.0,-0.99046,1e-05,1.73946]
[1780413599823,60.07,67574.57,0.0,-0.99046,1e-05,1.73946]
[1780413599994,60.07,67581.81,0.0,-0.99041,1e-05,1.74675]
[1780413601001,60.07,67587.95,0.0,-0.99037,1e-05,1.75293]
[1780413602010,60.07,67585.06,0.0,-0.99039,1e-05,1.74979]
[1780413604021,60.07,67592.34,0.0,-0.99035,1e-05,1.757]
[1780413605029,60.07,67595.81,0.0,-0.99033,1e-05,1.76042]
[1780413607043,60.06,67586.65,0.0,-0.99039,1e-05,1.75063]
[1780413607975,60.06,67586.65,0.0,-0.99039,1e-05,1.75063]
[1780413608061,60.06,67583.57,0.0,-0.99041,1e-05,1.74731]
[1780413610095,60.06,67578.21,0.0,-0.99044,1e-05,1.74153]
[1780413611114,60.06,67571.88,0.0,-0.99048,1e-05,1.73491]
[1780413612363,60.06,67571.88,0.0,-0.99048,1e-05,1.73491]
[1780413612504,60.06,67548.86,0.0,-0.99063,1e-05,1.71139]
[1780413613231,60.06,67541.24,0.0,-0.99068,1e-05,1.7037]
[1780413614243,60.06,67539.57,0.0,-0.99069,1e-05,1.70188]
[1780413615905,60.06,67539.57,0.0,-0.99069,1e-05,1.70188]
[1780413615945,60.06,67507.09,0.0,-0.99088,1e-05,1.66938]
[1780413616209,60.06,67462.42,0.0,-0.99115,1e-05,1.62558]
[1780413617729,60.06,67462.42,0.0,-0.99115,1e-05,1.62558]
[1780413617841,60.06,67461.28,0.0,-0.99116,1e-05,1.62448]
[1780413618398,60.06,67461.28,0.0,-0.99116,1e-05,1.62448]
[1780413618514,60.06,67461.27,0.0,-0.99115,1e-05,1.62519]
[1780413619712,60.06,67461.27,0.0,-0.99115,1e-05,1.62519]
[1780413619835,60.07,67443.31,0.0,-0.99125,1e-05,1.60833]
[1780413620269,60.07,67431.9,0.0,-0.99132,1e-05,1.59738]
[1780413621284,60.07,67438.27,0.0,-0.99128,1e-05,1.60349]
[1780413622340,60.07,67438.27,0.0,-0.99128,1e-05,1.60349]
[1780413622367,60.07,67460.68,0.0,-0.99115,1e-05,1.6251]
[1780413624022,60.07,67460.68,0.0,-0.99115,1e-05,1.6251]
[1780413624036,60.1,67476.83,0.0,-0.99102,1e-05,1.64657]
[1780413624784,60.1,67476.83,0.0,-0.99102,1e-05,1.64657]
[1780413624799,60.1,67501.64,0.0,-0.99087,1e-05,1.67101]
[1780413625331,60.1,67494.78,0.0,-0.99091,1e-05,1.66422]
[1780413626323,60.1,67499.2,0.0,-0.99089,1e-05,1.66899]
[1780413628027,60.1,67499.2,0.0,-0.99089,1e-05,1.66899]
[1780413628120,60.1,67522.31,0.0,-0.99075,1e-05,1.692]
[1780413628339,60.1,67535.25,0.0,-0.99067,1e-05,1.70499]
[1780413629677,60.1,67535.25,0.0,-0.99067,1e-05,1.70499]
[1780413629681,60.11,67526.64,0.0,-0.99071,1e-05,1.69739]
[1780413630354,60.11,67531.55,0.0,-0.99068,1e-05,1.70267]
[1780413631364,60.12,67544.24,0.0,-0.9906,1e-05,1.7151]
[1780413632368,60.12,67534.82,0.0,-0.99066,1e-05,1.70549]
[1780413633689,60.12,67534.82,0.0,-0.99066,1e-05,1.70549]
[1780413633803,60.12,67544.16,0.0,-0.9906,1e-05,1.71492]
[1780413634400,60.12,67510.79,0.0,-0.99081,1e-05,1.68142]
[1780413636005,60.12,67510.79,0.0,-0.99081,1e-05,1.68142]
[1780413636109,60.12,67496.01,0.0,-0.9909,1e-05,1.66664]
[1780413638033,60.12,67492.83,0.0,-0.99092,1e-05,1.6635]
[1780413638157,60.12,67501.21,0.0,-0.99087,1e-05,1.67177]
[1780413638425,60.12,67508.21,0.0,-0.99083,1e-05,1.67872]
[1780413639433,60.12,67501.22,0.0,-0.99087,1e-05,1.67175]
[1780413640260,60.12,67501.22,0.0,-0.99087,1e-05,1.67175]
[1780413640440,60.12,67508.64,0.0,-0.99082,1e-05,1.67909]
[1780413641446,60.12,67516.08,0.0,-0.99078,1e-05,1.68648]
[1780413642671,60.12,67516.08,0.0,-0.99078,1e-05,1.68648]
[1780413642796,60.12,67509.48,0.0,-0.99082,1e-05,1.67985]
[1780413643467,60.12,67505.21,0.0,-0.99084,1e-05,1.67558]
[1780413645628,60.11,67533.28,0.0,-0.99067,1e-05,1.70359]
[1780413646711,60.11,67533.28,0.0,-0.99067,1e-05,1.70359]
[1780413646732,60.11,67551.67,0.0,-0.99056,1e-05,1.7221]
[1780413647500,60.11,67569.68,0.0,-0.99045,1e-05,1.74036]
[1780413648506,60.11,67577.07,0.0,-0.9904,1e-05,1.7478]
[1780413649514,60.11,67575.75,0.0,-0.99041,1e-05,1.74629]
[1780413651238,60.11,67573.76,0.0,-0.99043,1e-05,1.74409]
[1780413651980,60.11,67573.76,0.0,-0.99043,1e-05,1.74409]
[1780413652048,60.11,67573.42,0.0,-0.99043,1e-05,1.7436]
[1780413652300,60.11,67573.42,0.0,-0.99043,1e-05,1.7436]
[1780413653181,60.11,67573.42,0.0,-0.99043,1e-05,1.7436]
[1780413653204,60.11,67572.02,0.0,-0.99044,1e-05,1.74188]
[1780413654224,60.11,67573.33,0.0,-0.99043,1e-05,1.74322]
[1780413654557,60.11,67572.95,0.0,-0.99044,1e-05,1.74268]
[1780413655564,60.11,67577.4,0.0,-0.99041,1e-05,1.74711]
[1780413656571,60.11,67583.23,0.0,-0.99037,1e-05,1.75295]
[1780413657578,60.1,67589.79,0.0,-0.99033,1e-05,1.75956]
[1780413658589,60.1,67593.66,0.0,-0.99031,1e-05,1.76338]
[1780413659596,60.1,67595.34,0.0,-0.9903,1e-05,1.76494]
[1780413660748,60.1,67595.34,0.0,-0.9903,1e-05,1.76494]
[1780413660818,60.1,67593.44,0.0,-0.99031,1e-05,1.76279]
[1780413661618,60.1,67621.76,0.0,-0.99013,1e-05,1.79211]
[1780413662644,60.1,67636.48,0.0,-0.99004,1e-05,1.80736]
[1780413664701,60.1,67635.45,0.0,-0.99005,1e-05,1.80627]
[1780413664736,60.1,67649.73,0.0,-0.98996,1e-05,1.82089]
[1780413665660,60.09,67666.63,0.0,-0.98985,1e-05,1.83862]
[1780413666683,60.09,67672.43,0.0,-0.98981,1e-05,1.84451]
[1780413667837,60.09,67672.43,0.0,-0.98981,1e-05,1.84451]
[1780413667993,60.09,67652.55,0.0,-0.98994,1e-05,1.82295]
[1780413668705,60.09,67634.96,0.0,-0.99006,1e-05,1.80401]
[1780413669713,60.09,67616.76,0.0,-0.99018,1e-05,1.78465]
[1780413670720,60.09,67612.8,0.0,-0.99021,1e-05,1.7803]
[1780413671762,60.09,67612.8,0.0,-0.99021,1e-05,1.7803]
[1780413671826,60.08,67611.93,0.0,-0.99021,1e-05,1.77918]
[1780413673033,60.08,67611.93,0.0,-0.99021,1e-05,1.77918]
[1780413673134,60.08,67621.44,0.0,-0.99015,1e-05,1.78891]
[1780413673762,60.08,67612.48,0.0,-0.99021,1e-05,1.77932]
[1780413674766,60.08,67607.06,0.0,-0.99025,1e-05,1.77347]
[1780413675773,60.08,67621.14,0.0,-0.99016,1e-05,1.78796]
[1780413676991,60.08,67621.14,0.0,-0.99016,1e-05,1.78796]
[1780413677060,60.08,67617.75,0.0,-0.99018,1e-05,1.78422]
[1780413677794,60.08,67607.66,0.0,-0.99025,1e-05,1.77348]
[1780413678974,60.08,67607.66,0.0,-0.99025,1e-05,1.77348]
[1780413679034,60.08,67608.84,0.0,-0.99024,1e-05,1.77449]
[1780413679808,60.07,67609.15,0.0,-0.99024,1e-05,1.77462]
[1780413680975,60.07,67609.15,0.0,-0.99024,1e-05,1.77462]
[1780413681012,60.07,67616.2,0.0,-0.9902,1e-05,1.78157]
[1780413681822,60.07,67613.63,0.0,-0.99021,1e-05,1.77889]
[1780413682976,60.07,67613.63,0.0,-0.99021,1e-05,1.77889]
[1780413683025,60.07,67615.55,0.0,-0.9902,1e-05,1.78068]
[1780413683843,60.07,67595.5,0.0,-0.99033,1e-05,1.75966]
[1780413684847,60.07,67581.27,0.0,-0.99042,1e-05,1.74479]
[1780413685543,60.07,67581.27,0.0,-0.99042,1e-05,1.74479]
[1780413685854,60.07,67569.65,0.0,-0.9905,1e-05,1.73273]
[1780413686869,60.07,67563.68,0.0,-0.99054,1e-05,1.7265]
[1780413687872,60.07,67556.17,0.0,-0.99058,1e-05,1.71875]
[1780413688879,60.06,67555.94,0.0,-0.99058,1e-05,1.7184]
[1780413690226,60.06,67555.94,0.0,-0.99058,1e-05,1.7184]
[1780413690246,60.06,67548.33,0.0,-0.99063,1e-05,1.71051]
[1780413690893,60.06,67550.85,0.0,-0.99062,1e-05,1.71306]
[1780413691904,60.06,67551.43,0.0,-0.99062,1e-05,1.71249]
[1780413692977,60.06,67551.43,0.0,-0.99062,1e-05,1.71249]
[1780413693031,60.06,67548.59,0.0,-0.99064,1e-05,1.70945]
[1780413693918,60.06,67541.88,0.0,-0.99068,1e-05,1.70268]
[1780413694971,60.06,67541.88,0.0,-0.99068,1e-05,1.70268]
[1780413695067,60.06,67537.76,0.0,-0.99071,1e-05,1.69846]
[1780413695932,60.06,67528.5,0.0,-0.99076,1e-05,1.68911]
[1780413696939,60.06,67524.06,0.0,-0.99079,1e-05,1.68461]
[1780413697950,60.06,67523.53,0.0,-0.99079,1e-05,1.68404]
[1780413699964,60.06,67530.44,0.0,-0.99075,1e-05,1.69088]
[1780413700971,60.06,67530.44,0.0,-0.99075,1e-05,1.69088]
[1780413701073,60.06,67537.18,0.0,-0.99071,1e-05,1.69756]
[1780413701978,60.06,67526.13,0.0,-0.99078,1e-05,1.68649]
[1780413702985,60.06,67514.29,0.0,-0.99085,1e-05,1.67464]
[1780413703992,60.06,67515.46,0.0,-0.99084,1e-05,1.67576]
[1780413705202,60.06,67515.46,0.0,-0.99084,1e-05,1.67576]
[1780413705279,60.06,67505.51,0.0,-0.9909,1e-05,1.66588]
[1780413706020,60.06,67485.71,0.0,-0.99102,1e-05,1.64636]
[1780413707034,60.06,67493.8,0.0,-0.99097,1e-05,1.6543]
[1780413708041,60.06,67505.64,0.0,-0.9909,1e-05,1.66602]
[1780413708949,60.06,67505.64,0.0,-0.9909,1e-05,1.66602]
[1780413709121,60.06,67505.64,0.0,-0.9909,1e-05,1.66602]
[1780413709201,60.06,67512.42,0.0,-0.99086,1e-05,1.67275]
[1780413710056,60.06,67513.58,0.0,-0.99086,1e-05,1.67388]
[1780413712965,60.06,67515.93,0.0,-0.99084,1e-05,1.67618]
[1780413713077,60.06,67523.05,0.0,-0.9908,1e-05,1.68325]
[1780413714084,60.06,67528.57,0.0,-0.99076,1e-05,1.68873]
[1780413718971,60.06,67527.27,0.0,-0.99077,1e-05,1.68726]
[1780413719127,60.06,67537.0,0.0,-0.99071,1e-05,1.69697]
[1780413720139,60.06,67538.66,0.0,-0.9907,1e-05,1.69858]
[1780413721141,60.06,67535.56,0.0,-0.99072,1e-05,1.69541]
[1780413722973,60.06,67537.69,0.0,-0.99071,1e-05,1.69749]
[1780413723178,60.06,67548.45,0.0,-0.99065,1e-05,1.70826]
[1780413724183,60.06,67543.89,0.0,-0.99067,1e-05,1.70359]
[1780413726198,60.05,67544.04,0.0,-0.99067,1e-05,1.7036]
[1780413726997,60.05,67544.04,0.0,-0.99067,1e-05,1.7036]
[1780413727206,60.05,67531.06,0.0,-0.99075,1e-05,1.69049]
[1780413728212,60.05,67536.43,0.0,-0.99072,1e-05,1.69583]
[1780413730226,60.05,67530.33,0.0,-0.99076,1e-05,1.6896]
[1780413731235,60.05,67542.33,0.0,-0.99069,1e-05,1.70165]
[1780413732244,60.05,67548.82,0.0,-0.99065,1e-05,1.70814]
[1780413733251,60.05,67548.1,0.0,-0.99065,1e-05,1.70727]
[1780413734266,60.05,67554.86,0.0,-0.99061,1e-05,1.7141]
[1780413734973,60.05,67554.86,0.0,-0.99061,1e-05,1.7141]
[1780413735270,60.05,67563.48,0.0,-0.99056,1e-05,1.72285]
[1780413736277,60.05,67564.97,0.0,-0.99055,1e-05,1.72418]
[1780413736971,60.05,67564.97,0.0,-0.99055,1e-05,1.72418]
[1780413737487,60.05,67564.97,0.0,-0.99055,1e-05,1.72407]
[1780413738293,60.05,67572.26,0.0,-0.9905,1e-05,1.73139]
[1780413739298,60.05,67574.89,0.0,-0.99049,1e-05,1.73396]
[1780413739429,60.05,67574.89,0.0,-0.99049,1e-05,1.73396]
[1780413740305,60.05,67575.86,0.0,-0.99048,1e-05,1.73482]
[1780413742319,60.05,67595.41,0.0,-0.99036,1e-05,1.75464]
[1780413742987,60.05,67595.41,0.0,-0.99036,1e-05,1.75464]
[1780413743326,60.05,67609.03,0.0,-0.99028,1e-05,1.76857]
[1780413744336,60.04,67608.09,0.0,-0.99028,1e-05,1.76741]
[1780413744984,60.04,67608.09,0.0,-0.99028,1e-05,1.76741]
[1780413745341,60.04,67606.01,0.0,-0.9903,1e-05,1.76506]
[1780413746975,60.04,67605.85,0.0,-0.9903,1e-05,1.76472]
[1780413747362,60.04,67607.44,0.0,-0.99029,1e-05,1.76618]
[1780413748366,60.04,67609.82,0.0,-0.99028,1e-05,1.76847]
[1780413749372,60.04,67606.77,0.0,-0.9903,1e-05,1.76512]
[1780413750382,60.04,67604.2,0.0,-0.99032,1e-05,1.76227]
[1780413751500,60.04,67604.2,0.0,-0.99032,1e-05,1.76227]
[1780413751602,60.04,67604.94,0.0,-0.99032,1e-05,1.76177]
[1780413752393,60.04,67601.45,0.0,-0.99034,1e-05,1.75798]
[1780413753457,60.04,67601.45,0.0,-0.99034,1e-05,1.75798]
[1780413753558,60.03,67602.99,0.0,-0.99033,1e-05,1.7594]
[1780413757173,60.03,67600.67,0.0,-0.99035,1e-05,1.75667]
[1780413757226,60.03,67601.09,0.0,-0.99035,1e-05,1.75677]
[1780413757429,60.03,67593.98,0.0,-0.99039,1e-05,1.74944]
[1780413758491,60.03,67590.96,0.0,-0.99041,1e-05,1.74618]
[1780413760458,60.03,67599.64,0.0,-0.99036,1e-05,1.75482]
[1780413762712,60.03,67599.52,0.0,-0.99036,1e-05,1.75455]
[1780413762807,60.02,67601.12,0.0,-0.99035,1e-05,1.75588]
[1780413764489,60.02,67607.93,0.0,-0.99031,1e-05,1.76276]
[1780413767199,60.02,67607.97,0.0,-0.99031,1e-05,1.76263]
[1780413767242,60.02,67610.27,0.0,-0.9903,1e-05,1.76467]
[1780413767556,60.02,67623.72,0.0,-0.99022,1e-05,1.77866]
[1780413769524,60.02,67619.44,0.0,-0.99024,1e-05,1.77381]
[1780413771162,60.02,67619.44,0.0,-0.99024,1e-05,1.77381]
[1780413771224,60.02,67617.52,0.0,-0.99026,1e-05,1.77142]
[1780413772548,60.01,67610.3,0.0,-0.99031,1e-05,1.76373]
[1780413773554,60.01,67607.29,0.0,-0.99033,1e-05,1.76043]
[1780413774561,60.01,67604.42,0.0,-0.99035,1e-05,1.75728]
[1780413776575,60.01,67603.63,0.0,-0.99035,1e-05,1.75613]
[1780413778589,60.01,67594.93,0.0,-0.99041,1e-05,1.74684]
[1780413779596,60.01,67592.38,0.0,-0.99043,1e-05,1.74406]
[1780413781219,60.01,67592.38,0.0,-0.99043,1e-05,1.74406]
[1780413781301,60.01,67584.24,0.0,-0.99048,1e-05,1.73543]
[1780413781621,60.01,67576.51,0.0,-0.99053,1e-05,1.72753]
[1780413783220,60.01,67576.51,0.0,-0.99053,1e-05,1.72753]
[1780413783314,60.0,67562.49,0.0,-0.99062,1e-05,1.71306]
[1780413784645,60.0,67557.78,0.0,-0.99065,1e-05,1.70821]
[1780413788673,60.0,67554.9,0.0,-0.99067,1e-05,1.70492]
[1780413791219,60.0,67557.13,0.0,-0.99065,1e-05,1.7071]
[1780413793300,60.0,67554.97,0.0,-0.99067,1e-05,1.70478]
[1780413793381,60.0,67553.52,0.0,-0.99068,1e-05,1.70325]
[1780413793708,60.0,67538.43,0.0,-0.99077,1e-05,1.68809]
[1780413794715,60.0,67528.48,0.0,-0.99083,1e-05,1.67806]
[1780413795722,60.0,67528.51,0.0,-0.99083,1e-05,1.67807]
[1780413796729,60.0,67532.35,0.0,-0.99081,1e-05,1.68188]
[1780413799220,60.0,67532.75,0.0,-0.99081,1e-05,1.68225]
[1780413803223,60.0,67529.06,0.0,-0.99083,1e-05,1.67847]
[1780413803324,60.0,67527.27,0.0,-0.99084,1e-05,1.67667]
[1780413803780,60.0,67521.19,0.0,-0.99088,1e-05,1.6706]
[1780413805221,60.0,67521.19,0.0,-0.99088,1e-05,1.6706]
[1780413805289,60.0,67522.01,0.0,-0.99087,1e-05,1.67141]
[1780413805794,60.0,67528.69,0.0,-0.99083,1e-05,1.67805]
[1780413806801,60.0,67513.07,0.0,-0.99093,1e-05,1.66253]
[1780413807810,60.0,67516.49,0.0,-0.9909,1e-05,1.66592]
[1780413808816,60.0,67522.26,0.0,-0.99087,1e-05,1.67164]
[1780413809857,60.0,67522.26,0.0,-0.99087,1e-05,1.67164]
[1780413809960,60.0,67519.67,0.0,-0.99089,1e-05,1.66906]
[1780413810830,60.0,67525.27,0.0,-0.99085,1e-05,1.67462]
[1780413811981,60.0,67525.27,0.0,-0.99085,1e-05,1.67462]
[1780413812047,60.0,67525.45,0.0,-0.99086,1e-05,1.67373]
[1780413812846,60.0,67514.45,0.0,-0.99092,1e-05,1.66281]
[1780413813853,60.0,67506.72,0.0,-0.99097,1e-05,1.65518]
[1780413814860,60.0,67513.23,0.0,-0.99093,1e-05,1.66163]
[1780413815867,60.0,67500.24,0.0,-0.99101,1e-05,1.64884]
[1780413816874,60.0,67505.62,0.0,-0.99098,1e-05,1.65416]
[1780413817971,60.0,67505.62,0.0,-0.99098,1e-05,1.65416]
[1780413818073,60.0,67508.01,0.0,-0.99096,1e-05,1.65653]
[1780413819895,60.0,67511.59,0.0,-0.99094,1e-05,1.6601]
[1780413820902,60.0,67513.57,0.0,-0.99093,1e-05,1.66206]
[1780413821909,60.0,67511.1,0.0,-0.99094,1e-05,1.65963]
[1780413822890,60.0,67511.1,0.0,-0.99094,1e-05,1.65963]
[1780413822916,60.0,67512.47,0.0,-0.99093,1e-05,1.66099]
[1780413824014,60.0,67512.47,0.0,-0.99093,1e-05,1.66099]
[1780413824060,60.0,67505.44,0.0,-0.99098,1e-05,1.65407]
[1780413824930,60.0,67510.77,0.0,-0.99094,1e-05,1.65935]
[1780413827211,60.0,67515.46,0.0,-0.99092,1e-05,1.66399]
[1780413827272,60.0,67519.68,0.0,-0.99089,1e-05,1.66818]
[1780413827955,60.0,67504.93,0.0,-0.99098,1e-05,1.6536]
[1780413828520,60.0,67504.93,0.0,-0.99098,1e-05,1.6536]
[1780413828969,60.0,67477.46,0.0,-0.99114,1e-05,1.62676]
[1780413829969,60.0,67476.7,0.0,-0.99115,1e-05,1.62609]
[1780413831913,60.0,67477.52,0.0,-0.99114,1e-05,1.62695]
[1780413831983,60.0,67476.83,0.0,-0.99114,1e-05,1.62635]
[1780413832990,60.0,67458.27,0.0,-0.99125,1e-05,1.6084]
[1780413834194,60.0,67458.27,0.0,-0.99125,1e-05,1.6084]
[1780413834260,60.0,67456.68,0.0,-0.99126,1e-05,1.60704]
[1780413836014,60.0,67463.53,0.0,-0.99122,1e-05,1.61383]
[1780413836596,60.0,67463.53,0.0,-0.99122,1e-05,1.61383]
[1780413837019,60.0,67463.43,0.0,-0.99122,1e-05,1.61383]
[1780413840722,60.0,67464.57,0.0,-0.99121,1e-05,1.6152]
[1780413841053,60.01,67467.95,0.0,-0.99119,1e-05,1.61855]
[1780413842086,60.01,67479.49,0.0,-0.99112,1e-05,1.62974]
[1780413842721,60.01,67479.49,0.0,-0.99112,1e-05,1.62974]
[1780413843081,60.01,67492.93,0.0,-0.99104,1e-05,1.643]
[1780413844091,60.01,67486.62,0.0,-0.99108,1e-05,1.63687]
[1780413845096,60.01,67486.94,0.0,-0.99108,1e-05,1.63723]
[1780413847110,60.01,67492.62,0.0,-0.99104,1e-05,1.64288]
[1780413848117,60.01,67497.83,0.0,-0.99101,1e-05,1.64802]
[1780413848722,60.01,67497.83,0.0,-0.99101,1e-05,1.64802]
[1780413849124,60.01,67498.21,0.0,-0.99101,1e-05,1.64842]
[1780413854159,60.01,67500.08,0.0,-0.991,1e-05,1.65039]
[1780413856173,60.01,67494.33,0.0,-0.99103,1e-05,1.6448]
[1780413857180,60.01,67490.57,0.0,-0.99105,1e-05,1.64115]
[1780413858187,60.01,67497.06,0.0,-0.99101,1e-05,1.64755]
[1780413859194,60.01,67502.28,0.0,-0.99098,1e-05,1.65271]
[1780413860201,60.01,67504.89,0.0,-0.99097,1e-05,1.65529]
[1780413861209,60.01,67510.61,0.0,-0.99093,1e-05,1.66095]
[1780413862220,60.01,67516.62,0.0,-0.9909,1e-05,1.6669]
[1780413862748,60.01,67516.62,0.0,-0.9909,1e-05,1.6669]
[1780413862970,60.01,67516.62,0.0,-0.9909,1e-05,1.6669]
[1780413863226,60.01,67519.01,0.0,-0.99088,1e-05,1.66926]
[1780413868263,60.01,67520.87,0.0,-0.99087,1e-05,1.67105]
[1780413870286,60.01,67534.3,0.0,-0.99079,1e-05,1.6844]
[1780413871289,60.01,67539.41,0.0,-0.99077,1e-05,1.68841]
[1780413872721,60.01,67538.51,0.0,-0.99077,1e-05,1.68746]
[1780413874310,60.01,67542.24,0.0,-0.99075,1e-05,1.69111]
[1780413876324,60.01,67535.14,0.0,-0.99079,1e-05,1.68391]
[1780413877331,60.01,67533.51,0.0,-0.9908,1e-05,1.68224]
[1780413878338,60.01,67542.49,0.0,-0.99075,1e-05,1.69119]
[1780413878721,60.01,67542.49,0.0,-0.99075,1e-05,1.69119]
[1780413879345,60.01,67548.16,0.0,-0.99071,1e-05,1.69683]
[1780413879906,60.01,67548.16,0.0,-0.99071,1e-05,1.69683]
[1780413879973,60.01,67548.16,0.0,-0.99071,1e-05,1.69683]
[1780413882712,60.01,67548.69,0.0,-0.99071,1e-05,1.69718]
[1780413882720,60.01,67548.69,0.0,-0.99071,1e-05,1.69718]
[1780413885387,60.0,67540.58,0.0,-0.99076,1e-05,1.68887]
[1780413885752,60.0,67540.58,0.0,-0.99076,1e-05,1.68887]
[1780413886394,60.0,67522.45,0.0,-0.99087,1e-05,1.67075]
[1780413887401,60.0,67516.94,0.0,-0.99091,1e-05,1.66527]
[1780413888408,60.0,67510.49,0.0,-0.99095,1e-05,1.65889]
[1780413888722,60.0,67510.49,0.0,-0.99095,1e-05,1.65889]
[1780413889415,60.0,67499.16,0.0,-0.99101,1e-05,1.64775]
[1780413890423,60.0,67500.91,0.0,-0.991,1e-05,1.64949]
[1780413891429,60.0,67503.59,0.0,-0.99099,1e-05,1.65215]
[1780413893443,60.0,67497.25,0.0,-0.99102,1e-05,1.64596]
[1780413894450,60.0,67500.07,0.0,-0.99101,1e-05,1.64875]
[1780413896464,60.0,67496.07,0.0,-0.99103,1e-05,1.64488]
[1780413896803,60.0,67496.07,0.0,-0.99103,1e-05,1.64488]
[1780413896986,60.0,67496.07,0.0,-0.99103,1e-05,1.64488]
[1780413899499,60.01,67484.6,0.0,-0.9911,1e-05,1.63375]
[1780413900168,60.01,67484.6,0.0,-0.9911,1e-05,1.63375]
[1780413900496,60.01,67489.79,0.0,-0.99107,1e-05,1.63882]
[1780413901528,60.01,67480.96,0.0,-0.99112,1e-05,1.63026]
[1780413902757,60.01,67480.96,0.0,-0.99112,1e-05,1.63026]
[1780413903536,60.01,67477.4,0.0,-0.99114,1e-05,1.62684]
[1780413904576,60.01,67477.4,0.0,-0.99114,1e-05,1.62684]
[1780413904678,60.01,67485.28,0.0,-0.99109,1e-05,1.63457]
[1780413905551,60.01,67488.27,0.0,-0.99107,1e-05,1.63755]
[1780413905782,60.01,67488.27,0.0,-0.99107,1e-05,1.63755]
[1780413906557,60.01,67479.01,0.0,-0.99113,1e-05,1.62857]
[1780413907566,60.01,67473.32,0.0,-0.99116,1e-05,1.62309]
[1780413908573,60.01,67472.94,0.0,-0.99116,1e-05,1.62272]
[1780413909580,60.01,67474.4,0.0,-0.99116,1e-05,1.62414]
[1780413910587,60.01,67472.06,0.0,-0.99117,1e-05,1.62194]
[1780413911594,60.01,67468.78,0.0,-0.99119,1e-05,1.61883]
[1780413912601,60.01,67466.61,0.0,-0.9912,1e-05,1.61688]
[1780413913608,60.01,67465.02,0.0,-0.99121,1e-05,1.61535]
[1780413914615,60.01,67470.37,0.0,-0.99118,1e-05,1.62069]
[1780413915623,60.01,67480.16,0.0,-0.99112,1e-05,1.63019]
[1780413916648,60.01,67472.72,0.0,-0.99116,1e-05,1.62304]
[1780413917640,60.01,67463.34,0.0,-0.99122,1e-05,1.61402]
[1780413919656,60.01,67460.12,0.0,-0.99124,1e-05,1.61092]
[1780413920664,60.01,67455.27,0.0,-0.99126,1e-05,1.60634]
[1780413921727,60.01,67455.27,0.0,-0.99126,1e-05,1.60634]
[1780413921675,60.01,67448.83,0.0,-0.9913,1e-05,1.60025]
[1780413922681,60.01,67444.96,0.0,-0.99132,1e-05,1.59654]
[1780413923693,60.01,67449.55,0.0,-0.9913,1e-05,1.60115]
[1780413925029,60.01,67451.77,0.0,-0.99128,1e-05,1.6034]
[1780413925721,60.01,67451.77,0.0,-0.99128,1e-05,1.6034]
[1780413925704,60.02,67452.03,0.0,-0.99128,1e-05,1.60375]
[1780413927716,60.02,67448.41,0.0,-0.9913,1e-05,1.60049]
[1780413928725,60.02,67435.05,0.0,-0.99138,1e-05,1.58784]
[1780413930437,60.02,67435.05,0.0,-0.99138,1e-05,1.58784]
[1780413930538,60.02,67434.98,0.0,-0.99138,1e-05,1.58783]
[1780413932753,60.02,67432.56,0.0,-0.99139,1e-05,1.58478]
[1780413933760,60.02,67430.89,0.0,-0.9914,1e-05,1.58333]
[1780413936569,60.02,67431.12,0.0,-0.9914,1e-05,1.58369]
[1780413936674,60.02,67431.02,0.0,-0.9914,1e-05,1.58388]
[1780413936781,60.02,67434.84,0.0,-0.99138,1e-05,1.58751]
[1780413938723,60.02,67434.84,0.0,-0.99138,1e-05,1.58751]
[1780413938794,60.02,67432.41,0.0,-0.99139,1e-05,1.58547]
[1780413941816,60.03,67430.83,0.0,-0.9914,1e-05,1.58437]
[1780413943461,60.03,67430.83,0.0,-0.9914,1e-05,1.58437]
[1780413943499,60.03,67428.78,0.0,-0.99141,1e-05,1.5827]
[1780413943888,60.03,67409.12,0.0,-0.99152,1e-05,1.56411]
[1780413944839,60.03,67387.8,0.0,-0.99164,1e-05,1.5443]
[1780413945846,60.03,67383.47,0.0,-0.99166,1e-05,1.54084]
[1780413947142,60.03,67383.47,0.0,-0.99166,1e-05,1.54084]
[1780413947683,60.03,67383.47,0.0,-0.99166,1e-05,1.54084]
[1780413947238,60.04,67385.8,0.0,-0.99164,1e-05,1.54421]
[1780413947860,60.04,67397.68,0.0,-0.99157,1e-05,1.5553]
[1780413948867,60.05,67405.43,0.0,-0.99152,1e-05,1.56318]
[1780413949874,60.05,67407.09,0.0,-0.99151,1e-05,1.56532]
[1780413951175,60.05,67407.09,0.0,-0.99151,1e-05,1.56532]
[1780413951197,60.06,67415.35,0.0,-0.99146,1e-05,1.57425]
[1780413952044,60.06,67415.35,0.0,-0.99146,1e-05,1.57425]
[1780413952068,60.06,67421.98,0.0,-0.99142,1e-05,1.58053]
[1780413952903,60.06,67441.68,0.0,-0.9913,1e-05,1.59987]
[1780413954316,60.06,67441.68,0.0,-0.9913,1e-05,1.59987]
[1780413954338,60.07,67454.7,0.0,-0.99122,1e-05,1.61344]
[1780413954917,60.07,67468.54,0.0,-0.99114,1e-05,1.62683]
[1780413955929,60.07,67470.46,0.0,-0.99112,1e-05,1.62918]
[1780413956934,60.07,67472.9,0.0,-0.99111,1e-05,1.63202]
[1780413958264,60.07,67472.9,0.0,-0.99111,1e-05,1.63202]
[1780413958355,60.08,67472.59,0.0,-0.9911,1e-05,1.63264]
[1780413958950,60.08,67472.59,0.0,-0.9911,1e-05,1.63264]
[1780413959724,60.08,67472.59,0.0,-0.9911,1e-05,1.63264]
[1780413958962,60.08,67459.06,0.0,-0.99118,1e-05,1.61951]
[1780413959969,60.08,67448.23,0.0,-0.99124,1e-05,1.60952]
[1780413960976,60.09,67441.23,0.0,-0.99128,1e-05,1.60327]
[1780413962223,60.09,67441.23,0.0,-0.99128,1e-05,1.60327]
[1780413962324,60.09,67445.06,0.0,-0.99125,1e-05,1.60789]
[1780413963998,60.09,67434.01,0.0,-0.99131,1e-05,1.59773]
[1780413965008,60.1,67431.16,0.0,-0.99132,1e-05,1.5959]
[1780413968033,60.11,67438.69,0.0,-0.99127,1e-05,1.6046]
[1780413969041,60.11,67441.16,0.0,-0.99125,1e-05,1.60748]
[1780413970048,60.11,67451.84,0.0,-0.99119,1e-05,1.61777]
[1780413972061,60.12,67449.92,0.0,-0.99119,1e-05,1.61737]
[1780413973116,60.12,67449.92,0.0,-0.99119,1e-05,1.61737]
[1780413973218,60.13,67457.39,0.0,-0.99115,1e-05,1.62507]
[1780413974075,60.13,67466.01,0.0,-0.99109,1e-05,1.63391]
[1780413975082,60.13,67462.4,0.0,-0.99111,1e-05,1.6304]
[1780413976089,60.13,67453.29,0.0,-0.99116,1e-05,1.62248]
[1780413977096,60.14,67452.39,0.0,-0.99116,1e-05,1.62208]
[1780413978695,60.14,67452.39,0.0,-0.99116,1e-05,1.62208]
[1780413978770,60.14,67450.32,0.0,-0.99117,1e-05,1.62049]
[1780413979125,60.14,67432.81,0.0,-0.99127,1e-05,1.60405]
[1780413980134,60.14,67421.92,0.0,-0.99134,1e-05,1.59364]
[1780413981139,60.15,67420.71,0.0,-0.99134,1e-05,1.59339]
[1780413982432,60.15,67420.71,0.0,-0.99134,1e-05,1.59339]
[1780413982670,60.15,67420.71,0.0,-0.99134,1e-05,1.59339]
[1780413982707,60.15,67421.02,0.0,-0.99133,1e-05,1.59415]
[1780413983155,60.15,67428.73,0.0,-0.99129,1e-05,1.60151]
[1780413984162,60.16,67426.99,0.0,-0.99129,1e-05,1.60076]
[1780413985176,60.16,67414.09,0.0,-0.99137,1e-05,1.58845]
[1780413986182,60.16,67407.62,0.0,-0.9914,1e-05,1.58281]
[1780413987620,60.16,67407.62,0.0,-0.9914,1e-05,1.58281]
[1780413987625,60.17,67407.56,0.0,-0.9914,1e-05,1.5838]
[1780413990210,60.17,67417.08,0.0,-0.99133,1e-05,1.59392]
[1780413991521,60.17,67417.08,0.0,-0.99133,1e-05,1.59392]
[1780413991622,60.18,67421.31,0.0,-0.99131,1e-05,1.59798]
[1780413992597,60.18,67421.31,0.0,-0.99131,1e-05,1.59798]
[1780413992677,60.18,67410.96,0.0,-0.99137,1e-05,1.58863]
[1780413993231,60.19,67406.2,0.0,-0.99139,1e-05,1.58463]
[1780413995945,60.2,67406.43,0.0,-0.99138,1e-05,1.5859]
[1780413996720,60.2,67406.43,0.0,-0.99138,1e-05,1.5859]
[1780413996783,60.2,67405.47,0.0,-0.99138,1e-05,1.58552]
[1780413998676,60.2,67405.15,0.0,-0.99138,1e-05,1.58574]
[1780413998754,60.21,67388.24,0.0,-0.99148,1e-05,1.57028]
[1780413999283,60.21,67371.39,0.0,-0.99157,1e-05,1.55448]
[1780414000294,60.21,67343.21,0.0,-0.99172,1e-05,1.52888]
[1780414001338,60.21,67323.6,0.0,-0.99183,1e-05,1.51146]
[1780414002526,60.21,67323.6,0.0,-0.99183,1e-05,1.51146]
[1780414002617,60.22,67287.09,0.0,-0.99202,1e-05,1.47966]
[1780414002900,60.22,67287.09,0.0,-0.99202,1e-05,1.47966]
[1780414003649,60.22,67287.09,0.0,-0.99202,1e-05,1.47966]
[1780414003703,60.23,67276.78,0.0,-0.99207,1e-05,1.47131]
[1780414004355,60.23,67267.13,0.0,-0.99212,1e-05,1.46271]
[1780414005369,60.29,67273.07,0.0,-0.99204,1e-05,1.47665]
[1780414006498,60.29,67273.07,0.0,-0.99204,1e-05,1.47665]
[1780414006584,60.35,67279.5,0.0,-0.99194,1e-05,1.492]
[1780414007431,60.41,67306.67,0.0,-0.99174,1e-05,1.52548]
[1780414008761,60.41,67306.67,0.0,-0.99174,1e-05,1.52548]
[1780414008790,60.42,67367.21,0.0,-0.9914,1e-05,1.58275]
[1780414009436,60.42,67389.41,0.0,-0.99126,1e-05,1.60436]
[1780414010756,60.42,67389.41,0.0,-0.99126,1e-05,1.60436]
[1780414011455,60.42,67386.51,0.0,-0.99128,1e-05,1.60208]
[1780414012470,60.43,67382.24,0.0,-0.9913,1e-05,1.59884]
[1780414013101,60.43,67382.24,0.0,-0.9913,1e-05,1.59884]
[1780414013336,60.43,67382.24,0.0,-0.9913,1e-05,1.59884]
[1780414013472,60.44,67389.24,0.0,-0.99125,1e-05,1.60718]
[1780414014479,60.44,67397.38,0.0,-0.9912,1e-05,1.61546]
[1780414016493,60.45,67403.72,0.0,-0.99115,1e-05,1.6225]
[1780414017113,60.45,67403.72,0.0,-0.99115,1e-05,1.6225]
[1780414017501,60.45,67400.8,0.0,-0.99117,1e-05,1.62014]
[1780414018508,60.46,67396.57,0.0,-0.99119,1e-05,1.61653]
[1780414019517,60.46,67387.64,0.0,-0.99124,1e-05,1.60844]
[1780414020521,60.46,67391.8,0.0,-0.99121,1e-05,1.61242]
[1780414021529,60.46,67394.83,0.0,-0.99119,1e-05,1.61628]
[1780414022114,60.46,67394.83,0.0,-0.99119,1e-05,1.61628]
[1780414022543,60.47,67385.57,0.0,-0.99124,1e-05,1.60787]
[1780414023413,60.47,67385.57,0.0,-0.99124,1e-05,1.60787]
[1780414023870,60.47,67371.39,0.0,-0.99132,1e-05,1.59436]
[1780414024569,60.47,67357.48,0.0,-0.9914,1e-05,1.58216]
[1780414025576,60.48,67359.66,0.0,-0.99138,1e-05,1.58474]
[1780414026490,60.48,67359.66,0.0,-0.99138,1e-05,1.58474]
[1780414026586,60.48,67362.63,0.0,-0.99136,1e-05,1.58806]
[1780414028598,60.49,67369.29,0.0,-0.99132,1e-05,1.5954]
[1780414029627,60.49,67369.29,0.0,-0.99132,1e-05,1.5954]
[1780414029706,60.49,67362.89,0.0,-0.99135,1e-05,1.58983]
[1780414030619,60.49,67349.33,0.0,-0.99143,1e-05,1.57753]
[1780414031619,60.5,67334.61,0.0,-0.99151,1e-05,1.56424]
[1780414032633,60.5,67341.12,0.0,-0.99147,1e-05,1.57088]
[1780414033527,60.5,67341.12,0.0,-0.99147,1e-05,1.57088]
[1780414033638,60.5,67336.23,0.0,-0.99149,1e-05,1.56684]
[1780414034645,60.51,67328.99,0.0,-0.99153,1e-05,1.5605]
[1780414035740,60.51,67328.99,0.0,-0.99153,1e-05,1.5605]
[1780414035842,60.51,67335.69,0.0,-0.99149,1e-05,1.5672]
[1780414036661,60.51,67348.39,0.0,-0.99142,1e-05,1.57913]
[1780414037667,60.52,67364.64,0.0,-0.99132,1e-05,1.59534]
[1780414038245,60.52,67364.64,0.0,-0.99132,1e-05,1.59534]
[1780414038680,60.52,67361.22,0.0,-0.99133,1e-05,1.59248]
[1780414039688,60.52,67349.38,0.0,-0.9914,1e-05,1.58167]
[1780414040692,60.52,67331.82,0.0,-0.9915,1e-05,1.56518]
[1780414041698,60.52,67330.68,0.0,-0.9915,1e-05,1.56452]
[1780414042226,60.52,67330.68,0.0,-0.9915,1e-05,1.56452]
[1780414042706,60.53,67339.53,0.0,-0.99145,1e-05,1.57367]
[1780414043714,60.53,67358.07,0.0,-0.99134,1e-05,1.59158]
[1780414044235,60.53,67358.07,0.0,-0.99134,1e-05,1.59158]
[1780414044496,60.53,67358.07,0.0,-0.99134,1e-05,1.59158]
[1780414044725,60.53,67357.94,0.0,-0.99134,1e-05,1.59184]
[1780414045729,60.54,67364.2,0.0,-0.9913,1e-05,1.59817]
[1780414046737,60.54,67368.42,0.0,-0.99127,1e-05,1.60257]
[1780414047755,60.54,67385.87,0.0,-0.99117,1e-05,1.61963]
[1780414048428,60.54,67385.87,0.0,-0.99117,1e-05,1.61963]
[1780414048756,60.54,67408.59,0.0,-0.99103,1e-05,1.64193]
[1780414049764,60.55,67432.5,0.0,-0.99089,1e-05,1.66559]
[1780414050535,60.55,67432.5,0.0,-0.99089,1e-05,1.66559]
[1780414050774,60.55,67449.77,0.0,-0.99078,1e-05,1.6829]
[1780414051796,60.55,67456.03,0.0,-0.99075,1e-05,1.68828]
[1780414052795,60.55,67479.04,0.0,-0.99061,1e-05,1.7115]
[1780414053620,60.55,67479.04,0.0,-0.99061,1e-05,1.7115]
[1780414053802,60.55,67498.07,0.0,-0.99049,1e-05,1.73088]
[1780414054809,60.55,67505.47,0.0,-0.99044,1e-05,1.73855]
[1780414055738,60.55,67505.47,0.0,-0.99044,1e-05,1.73855]
[1780414055816,60.55,67505.58,0.0,-0.99044,1e-05,1.7388]
[1780414056846,60.56,67499.8,0.0,-0.99048,1e-05,1.73313]
[1780414057861,60.56,67494.84,0.0,-0.99051,1e-05,1.72831]
[1780414058856,60.56,67502.37,0.0,-0.99046,1e-05,1.73617]
[1780414059863,60.56,67495.88,0.0,-0.9905,1e-05,1.72979]
[1780414060870,60.56,67487.81,0.0,-0.99055,1e-05,1.72184]
[1780414061845,60.56,67487.81,0.0,-0.99055,1e-05,1.72184]
[1780414061907,60.56,67481.73,0.0,-0.99058,1e-05,1.71594]
[1780414062906,60.56,67474.64,0.0,-0.99062,1e-05,1.70906]
[1780414063975,60.56,67465.54,0.0,-0.99068,1e-05,1.7002]
[1780414064920,60.57,67468.48,0.0,-0.99066,1e-05,1.7034]
[1780414066004,60.57,67467.91,0.0,-0.99066,1e-05,1.70309]
[1780414067942,60.57,67465.99,0.0,-0.99067,1e-05,1.70169]
[1780414069984,60.57,67464.46,0.0,-0.99068,1e-05,1.70042]
[1780414070964,60.58,67464.59,0.0,-0.99067,1e-05,1.70108]
[1780414071971,60.58,67461.66,0.0,-0.99069,1e-05,1.69842]
[1780414072979,60.58,67456.31,0.0,-0.99072,1e-05,1.69336]
[1780414073976,60.58,67456.31,0.0,-0.99072,1e-05,1.69336]
[1780414073985,60.58,67456.56,0.0,-0.99072,1e-05,1.69388]
[1780414074224,60.58,67456.56,0.0,-0.99072,1e-05,1.69388]
[1780414074992,60.58,67455.6,0.0,-0.99072,1e-05,1.6932]
[1780414076470,60.58,67455.86,0.0,-0.99072,1e-05,1.69374]
[1780414077006,60.59,67452.81,0.0,-0.99073,1e-05,1.69098]
[1780414080028,60.59,67455.44,0.0,-0.99071,1e-05,1.69443]
[1780414081040,60.59,67453.43,0.0,-0.99072,1e-05,1.6927]
[1780414082043,60.6,67457.22,0.0,-0.9907,1e-05,1.69676]
[1780414083972,60.6,67457.22,0.0,-0.9907,1e-05,1.69676]
[1780414084010,60.6,67457.12,0.0,-0.99069,1e-05,1.6972]
[1780414087969,60.6,67456.99,0.0,-0.99069,1e-05,1.6976]
[1780414087973,60.61,67453.57,0.0,-0.99071,1e-05,1.69473]
[1780414089092,60.61,67456.12,0.0,-0.99069,1e-05,1.69755]
[1780414091849,60.61,67457.01,0.0,-0.99069,1e-05,1.6987]
[1780414091938,60.61,67457.01,0.0,-0.99069,1e-05,1.6987]
[1780414091950,60.61,67454.8,0.0,-0.9907,1e-05,1.69703]
[1780414092113,60.61,67449.22,0.0,-0.99073,1e-05,1.69148]
[1780414093120,60.61,67451.99,0.0,-0.99071,1e-05,1.69451]
[1780414095134,60.62,67453.44,0.0,-0.9907,1e-05,1.6965]
[1780414096656,60.62,67453.44,0.0,-0.9907,1e-05,1.6965]
[1780414096694,60.62,67460.04,0.0,-0.99065,1e-05,1.70362]
[1780414097222,60.62,67460.04,0.0,-0.99065,1e-05,1.70362]
[1780414097323,60.62,67467.05,0.0,-0.99061,1e-05,1.71064]
[1780414098154,60.62,67468.22,0.0,-0.9906,1e-05,1.71206]
[1780414099162,60.62,67472.31,0.0,-0.99058,1e-05,1.71641]
[1780414100169,60.63,67470.55,0.0,-0.99059,1e-05,1.71488]
[1780414101176,60.63,67467.83,0.0,-0.9906,1e-05,1.71238]
[1780414102186,60.63,67464.09,0.0,-0.99062,1e-05,1.70888]
[1780414103971,60.63,67464.09,0.0,-0.99062,1e-05,1.70888]
[1780414104024,60.63,67461.03,0.0,-0.99064,1e-05,1.70631]
[1780414104201,60.63,67453.58,0.0,-0.99068,1e-05,1.69887]
[1780414105544,60.63,67453.58,0.0,-0.99068,1e-05,1.69887]
[1780414105553,60.63,67440.29,0.0,-0.99076,1e-05,1.68621]
[1780414106215,60.63,67448.03,0.0,-0.99071,1e-05,1.6939]
[1780414107222,60.64,67455.04,0.0,-0.99067,1e-05,1.70116]
[1780414108229,60.64,67452.87,0.0,-0.99068,1e-05,1.69926]
[1780414110076,60.64,67451.97,0.0,-0.99068,1e-05,1.69862]
[1780414112261,60.64,67453.96,0.0,-0.99067,1e-05,1.70033]
[1780414113268,60.65,67455.91,0.0,-0.99066,1e-05,1.70254]
[1780414114274,60.65,67460.24,0.0,-0.99063,1e-05,1.70713]
[1780414117296,60.65,67452.61,0.0,-0.99067,1e-05,1.70027]
[1780414118303,60.65,67444.77,0.0,-0.99072,1e-05,1.69271]
[1780414119310,60.66,67441.43,0.0,-0.99074,1e-05,1.68965]
[1780414120225,60.66,67441.43,0.0,-0.99074,1e-05,1.68965]
[1780414120317,60.66,67438.34,0.0,-0.99076,1e-05,1.68686]
[1780414121725,60.66,67438.34,0.0,-0.99076,1e-05,1.68686]
[1780414121833,60.66,67434.22,0.0,-0.99078,1e-05,1.68335]
[1780414122245,60.66,67434.22,0.0,-0.99078,1e-05,1.68335]
[1780414122722,60.66,67434.22,0.0,-0.99078,1e-05,1.68335]
[1780414122796,60.66,67426.97,0.0,-0.99082,1e-05,1.67648]
[1780414123339,60.66,67423.36,0.0,-0.99084,1e-05,1.67292]
[1780414124346,60.67,67429.39,0.0,-0.9908,1e-05,1.67917]
[1780414125535,60.67,67429.39,0.0,-0.9908,1e-05,1.67917]
[1780414125606,60.67,67431.93,0.0,-0.99078,1e-05,1.68229]
[1780414126360,60.67,67434.45,0.0,-0.99077,1e-05,1.68478]
[1780414127367,60.67,67437.3,0.0,-0.99075,1e-05,1.6879]
[1780414129382,60.67,67434.03,0.0,-0.99077,1e-05,1.68523]
[1780414130389,60.68,67429.04,0.0,-0.99079,1e-05,1.68058]
[1780414131396,60.68,67426.35,0.0,-0.99081,1e-05,1.67821]
[1780414132542,60.68,67426.35,0.0,-0.99081,1e-05,1.67821]
[1780414132594,60.68,67418.75,0.0,-0.99085,1e-05,1.67102]
[1780414133426,60.68,67402.99,0.0,-0.99094,1e-05,1.65588]
[1780414134432,60.68,67403.12,0.0,-0.99094,1e-05,1.65632]
[1780414135439,60.69,67410.05,0.0,-0.9909,1e-05,1.66343]
[1780414136346,60.69,67410.05,0.0,-0.9909,1e-05,1.66343]
[1780414136447,60.69,67412.55,0.0,-0.99088,1e-05,1.66622]
[1780414137456,60.69,67412.65,0.0,-0.99088,1e-05,1.66665]
[1780414139471,60.69,67415.22,0.0,-0.99086,1e-05,1.66981]
[1780414141485,60.7,67428.93,0.0,-0.99077,1e-05,1.68397]
[1780414142493,60.7,67433.54,0.0,-0.99074,1e-05,1.68885]
[1780414143504,60.7,67433.77,0.0,-0.99074,1e-05,1.68936]
[1780414144457,60.7,67433.77,0.0,-0.99074,1e-05,1.68936]
[1780414144511,60.7,67432.96,0.0,-0.99074,1e-05,1.68884]
[1780414145518,60.71,67435.86,0.0,-0.99072,1e-05,1.692]
[1780414148539,60.71,67426.24,0.0,-0.99077,1e-05,1.68357]
[1780414149249,60.71,67426.24,0.0,-0.99077,1e-05,1.68357]
[1780414150072,60.71,67419.36,0.0,-0.99081,1e-05,1.67707]
[1780414150475,60.71,67419.36,0.0,-0.99081,1e-05,1.67707]
[1780414150553,60.72,67414.17,0.0,-0.99084,1e-05,1.67226]
[1780414151783,60.72,67414.17,0.0,-0.99084,1e-05,1.67226]
[1780414151884,60.72,67414.17,0.0,-0.99084,1e-05,1.67226]
[1780414151988,60.72,67403.84,0.0,-0.9909,1e-05,1.66243]
[1780414153031,60.72,67403.84,0.0,-0.9909,1e-05,1.66243]
[1780414152584,60.72,67389.91,0.0,-0.99098,1e-05,1.64916]
[1780414153144,60.72,67389.91,0.0,-0.99098,1e-05,1.64916]
[1780414153578,60.72,67375.59,0.0,-0.99107,1e-05,1.63563]
[1780414154206,60.72,67375.59,0.0,-0.99107,1e-05,1.63563]
[1780414154585,60.73,67373.64,0.0,-0.99108,1e-05,1.63412]
[1780414155591,60.73,67374.77,0.0,-0.99107,1e-05,1.63558]
[1780414156599,60.73,67376.04,0.0,-0.99106,1e-05,1.63718]
[1780414157606,60.73,67379.08,0.0,-0.99104,1e-05,1.64049]
[1780414158614,60.73,67385.15,0.0,-0.991,1e-05,1.64674]
[1780414159621,60.74,67388.34,0.0,-0.99098,1e-05,1.65019]
[1780414160630,60.74,67378.43,0.0,-0.99103,1e-05,1.64091]
[1780414161636,60.74,67376.15,0.0,-0.99104,1e-05,1.63907]
[1780414164657,60.75,67371.11,0.0,-0.99107,1e-05,1.63529]
[1780414167199,60.75,67371.89,0.0,-0.99106,1e-05,1.63678]
[1780414167678,60.76,67363.2,0.0,-0.99111,1e-05,1.62877]
[1780414168685,60.76,67364.92,0.0,-0.99109,1e-05,1.6308]
[1780414169692,60.76,67367.26,0.0,-0.99108,1e-05,1.63343]
[1780414171707,60.77,67363.52,0.0,-0.9911,1e-05,1.62954]
[1780414172469,60.77,67363.52,0.0,-0.9911,1e-05,1.62954]
[1780414172714,60.77,67370.41,0.0,-0.99106,1e-05,1.63656]
[1780414173721,60.77,67372.76,0.0,-0.99104,1e-05,1.6392]
[1780414174176,60.77,67372.76,0.0,-0.99104,1e-05,1.6392]
[1780414174218,60.77,67372.76,0.0,-0.99104,1e-05,1.6392]
[1780414176654,60.77,67372.8,0.0,-0.99104,1e-05,1.63996]
[1780414176742,60.78,67367.41,0.0,-0.99107,1e-05,1.63511]
[1780414177788,60.78,67367.41,0.0,-0.99107,1e-05,1.63511]
[1780414177970,60.78,67367.41,0.0,-0.99107,1e-05,1.63511]
[1780414178011,60.78,67357.74,0.0,-0.99112,1e-05,1.62617]
[1780414178756,60.78,67357.36,0.0,-0.99112,1e-05,1.62618]
[1780414179763,60.78,67354.41,0.0,-0.99114,1e-05,1.62373]
[1780414181784,60.79,67353.87,0.0,-0.99114,1e-05,1.6236]
[1780414182089,60.79,67353.87,0.0,-0.99114,1e-05,1.6236]
[1780414181847,60.79,67347.68,0.0,-0.99117,1e-05,1.61806]
[1780414182785,60.79,67344.85,0.0,-0.99118,1e-05,1.61574]
[1780414183792,60.79,67347.82,0.0,-0.99116,1e-05,1.61898]
[1780414184473,60.79,67347.82,0.0,-0.99116,1e-05,1.61898]
[1780414184506,60.79,67347.82,0.0,-0.99116,1e-05,1.61898]
[1780414184718,60.79,67347.82,0.0,-0.99116,1e-05,1.61898]
[1780414184799,60.8,67348.53,0.0,-0.99116,1e-05,1.62006]
[1780414186130,60.8,67348.53,0.0,-0.99116,1e-05,1.62006]
[1780414186813,60.8,67353.57,0.0,-0.99112,1e-05,1.62567]
[1780414188112,60.8,67353.57,0.0,-0.99112,1e-05,1.62567]
[1780414188128,60.8,67363.4,0.0,-0.99106,1e-05,1.63552]
[1780414188218,60.8,67363.4,0.0,-0.99106,1e-05,1.63552]
[1780414188827,60.81,67367.67,0.0,-0.99104,1e-05,1.64001]
[1780414189836,60.81,67364.31,0.0,-0.99105,1e-05,1.63712]
[1780414190302,60.81,67364.31,0.0,-0.99105,1e-05,1.63712]
[1780414190468,60.81,67364.31,0.0,-0.99105,1e-05,1.63712]
[1780414192856,60.82,67366.23,0.0,-0.99104,1e-05,1.64006]
[1780414195426,60.82,67365.61,0.0,-0.99104,1e-05,1.64017]
[1780414195469,60.82,67365.61,0.0,-0.99104,1e-05,1.64017]
[1780414195878,60.82,67363.19,0.0,-0.99105,1e-05,1.63819]
[1780414196899,60.82,67363.19,0.0,-0.99105,1e-05,1.63819]
[1780414197001,60.83,67358.59,0.0,-0.99107,1e-05,1.63411]
[1780414197893,60.83,67356.48,0.0,-0.99108,1e-05,1.6325]
[1780414198468,60.83,67356.48,0.0,-0.99108,1e-05,1.6325]
[1780414198900,60.83,67350.44,0.0,-0.99111,1e-05,1.62711]
[1780414199271,60.83,67350.44,0.0,-0.99111,1e-05,1.62711]
[1780414199907,60.83,67339.64,0.0,-0.99117,1e-05,1.6172]
[1780414200474,60.83,67339.64,0.0,-0.99117,1e-05,1.6172]
[1780414200789,60.83,67339.64,0.0,-0.99117,1e-05,1.6172]
[1780414201136,60.84,67331.11,0.0,-0.99122,1e-05,1.60951]
[1780414202550,60.84,67331.11,0.0,-0.99122,1e-05,1.60951]
[1780414201921,60.84,67316.44,0.0,-0.99131,1e-05,1.59559]
[1780414202759,60.84,67316.44,0.0,-0.99131,1e-05,1.59559]
[1780414202928,60.84,67312.7,0.0,-0.99133,1e-05,1.59205]
[1780414203935,60.84,67317.26,0.0,-0.99129,1e-05,1.59731]
[1780414204864,60.84,67317.26,0.0,-0.99129,1e-05,1.59731]
[1780414204951,60.85,67326.68,0.0,-0.99124,1e-05,1.60673]
[1780414206960,60.85,67333.06,0.0,-0.9912,1e-05,1.61373]
[1780414208580,60.86,67337.17,0.0,-0.99117,1e-05,1.61811]
[1780414208974,60.86,67324.72,0.0,-0.99124,1e-05,1.60669]
[1780414209981,60.86,67313.4,0.0,-0.9913,1e-05,1.59642]
[1780414210990,60.86,67298.99,0.0,-0.99138,1e-05,1.58284]
[1780414211998,60.87,67305.16,0.0,-0.99134,1e-05,1.58962]
[1780414213005,60.87,67301.58,0.0,-0.99136,1e-05,1.58674]
[1780414213512,60.87,67301.58,0.0,-0.99136,1e-05,1.58674]
[1780414214020,60.87,67294.94,0.0,-0.99139,1e-05,1.581]
[1780414215036,60.88,67274.99,0.0,-0.9915,1e-05,1.56287]
[1780414215939,60.88,67274.99,0.0,-0.9915,1e-05,1.56287]
[1780414216064,60.88,67273.98,0.0,-0.9915,1e-05,1.56247]
[1780414217058,60.88,67289.99,0.0,-0.99141,1e-05,1.57794]
[1780414217699,60.88,67289.99,0.0,-0.99141,1e-05,1.57794]
[1780414218068,60.88,67294.21,0.0,-0.99139,1e-05,1.58189]
[1780414219074,60.89,67287.27,0.0,-0.99142,1e-05,1.5764]
[1780414220080,60.89,67271.03,0.0,-0.99151,1e-05,1.56177]
[1780414220966,60.89,67271.03,0.0,-0.99151,1e-05,1.56177]
[1780414221087,60.89,67278.82,0.0,-0.99146,1e-05,1.56901]
[1780414221725,60.89,67278.82,0.0,-0.99146,1e-05,1.56901]
[1780414222101,60.9,67284.44,0.0,-0.99143,1e-05,1.57532]
[1780414222838,60.9,67284.44,0.0,-0.99143,1e-05,1.57532]
[1780414223107,60.91,67281.99,0.0,-0.99144,1e-05,1.57354]
[1780414226453,60.92,67280.78,0.0,-0.99143,1e-05,1.57395]
[1780414227134,60.92,67278.88,0.0,-0.99144,1e-05,1.57253]
[1780414227666,60.92,67278.88,0.0,-0.99144,1e-05,1.57253]
[1780414228138,60.92,67285.13,0.0,-0.99141,1e-05,1.57874]
[1780414229145,60.92,67283.64,0.0,-0.99141,1e-05,1.5777]
[1780414232170,60.93,67285.7,0.0,-0.9914,1e-05,1.57968]
[1780414233178,60.93,67296.29,0.0,-0.99134,1e-05,1.58998]
[1780414234186,60.93,67299.07,0.0,-0.99132,1e-05,1.59293]
[1780414236204,60.94,67294.46,0.0,-0.99134,1e-05,1.58924]
[1780414236325,60.94,67294.46,0.0,-0.99134,1e-05,1.58924]
[1780414237212,60.94,67290.05,0.0,-0.99136,1e-05,1.58543]
[1780414238219,60.94,67287.69,0.0,-0.99138,1e-05,1.58355]
[1780414239092,60.94,67287.69,0.0,-0.99138,1e-05,1.58355]
[1780414239194,60.95,67287.69,0.0,-0.99137,1e-05,1.58389]
[1780414239227,60.95,67275.68,0.0,-0.99144,1e-05,1.57265]
[1780414240233,60.95,67267.9,0.0,-0.99148,1e-05,1.56577]
[1780414241240,60.95,67269.89,0.0,-0.99147,1e-05,1.56799]
[1780414243254,60.96,67268.64,0.0,-0.99147,1e-05,1.56757]
[1780414244261,60.96,67270.63,0.0,-0.99146,1e-05,1.56979]
[1780414245268,60.96,67273.98,0.0,-0.99144,1e-05,1.57328]
[1780414246593,60.96,67273.98,0.0,-0.99144,1e-05,1.57328]
[1780414246676,60.96,67275.46,0.0,-0.99143,1e-05,1.57503]
[1780414247677,60.96,67275.46,0.0,-0.99143,1e-05,1.57503]
[1780414247691,60.96,67280.32,0.0,-0.9914,1e-05,1.57993]
[1780414248874,60.96,67280.32,0.0,-0.9914,1e-05,1.57993]
[1780414248975,60.96,67280.32,0.0,-0.9914,1e-05,1.57993]
[1780414249076,60.97,67276.27,0.0,-0.99142,1e-05,1.57685]
[1780414249296,60.97,67271.94,0.0,-0.99144,1e-05,1.5728]
[1780414250609,60.97,67271.94,0.0,-0.99144,1e-05,1.5728]
[1780414250621,60.97,67262.26,0.0,-0.99149,1e-05,1.56415]
[1780414251326,60.97,67257.39,0.0,-0.99152,1e-05,1.56001]
[1780414252427,60.98,67229.78,0.0,-0.99167,1e-05,1.53497]
[1780414253629,60.98,67229.78,0.0,-0.99167,1e-05,1.53497]
[1780414253734,60.98,67200.16,0.0,-0.99183,1e-05,1.50848]
[1780414254400,60.98,67200.16,0.0,-0.99183,1e-05,1.50848]
[1780414254426,60.98,67191.56,0.0,-0.99187,1e-05,1.50121]
[1780414255361,60.99,67180.1,0.0,-0.99193,1e-05,1.49141]
[1780414256424,60.99,67174.25,0.0,-0.99196,1e-05,1.48668]
[1780414257618,60.99,67174.25,0.0,-0.99196,1e-05,1.48668]
[1780414257720,60.99,67168.24,0.0,-0.99199,1e-05,1.48198]
[1780414259319,60.99,67168.24,0.0,-0.99199,1e-05,1.48198]
[1780414258395,61.0,67162.31,0.0,-0.99201,1e-05,1.47737]
[1780414259428,61.0,67163.55,0.0,-0.992,1e-05,1.47912]
[1780414260430,61.01,67145.77,0.0,-0.99209,1e-05,1.46406]
[1780414261449,61.01,67122.68,0.0,-0.99221,1e-05,1.44453]
[1780414262480,61.01,67122.68,0.0,-0.99221,1e-05,1.44453]
[1780414262580,61.01,67109.55,0.0,-0.99228,1e-05,1.43314]
[1780414264222,61.01,67109.55,0.0,-0.99228,1e-05,1.43314]
[1780414264245,61.02,67101.86,0.0,-0.99231,1e-05,1.42792]
[1780414264467,61.03,67104.08,0.0,-0.99229,1e-05,1.43057]
[1780414265478,61.03,67131.05,0.0,-0.99215,1e-05,1.45401]
[1780414267018,61.03,67131.05,0.0,-0.99215,1e-05,1.45401]
[1780414267057,61.04,67145.86,0.0,-0.99207,1e-05,1.46844]
[1780414267980,61.04,67145.86,0.0,-0.99207,1e-05,1.46844]
[1780414268026,61.04,67136.16,0.0,-0.99211,1e-05,1.46057]
[1780414268512,61.04,67161.09,0.0,-0.99198,1e-05,1.48259]
[1780414269520,61.05,67157.59,0.0,-0.992,1e-05,1.48013]
[1780414270988,61.05,67157.59,0.0,-0.992,1e-05,1.48013]
[1780414270995,61.05,67160.79,0.0,-0.99197,1e-05,1.48361]
[1780414271837,61.05,67160.79,0.0,-0.99197,1e-05,1.48361]
[1780414271888,61.06,67159.13,0.0,-0.99198,1e-05,1.48278]
[1780414274554,61.07,67153.13,0.0,-0.992,1e-05,1.47936]
[1780414275328,61.07,67153.13,0.0,-0.992,1e-05,1.47936]
[1780414276309,61.07,67153.13,0.0,-0.992,1e-05,1.47936]
[1780414275570,61.07,67177.65,0.0,-0.99187,1e-05,1.50124]
[1780414276581,61.07,67189.96,0.0,-0.9918,1e-05,1.51293]
[1780414277582,61.08,67210.9,0.0,-0.99168,1e-05,1.53253]
[1780414279289,61.08,67210.9,0.0,-0.99168,1e-05,1.53253]
[1780414278589,61.08,67223.71,0.0,-0.99161,1e-05,1.54482]
[1780414280038,61.08,67223.71,0.0,-0.99161,1e-05,1.54482]
[1780414280111,61.08,67219.32,0.0,-0.99163,1e-05,1.54133]
[1780414280605,61.09,67212.23,0.0,-0.99166,1e-05,1.53539]
[1780414281610,61.09,67207.92,0.0,-0.99169,1e-05,1.53146]
[1780414283396,61.09,67209.44,0.0,-0.99167,1e-05,1.53341]
[1780414283847,61.09,67209.44,0.0,-0.99167,1e-05,1.53341]
[1780414283949,61.1,67218.56,0.0,-0.99162,1e-05,1.54231]
[1780414284447,61.1,67218.56,0.0,-0.99162,1e-05,1.54231]
[1780414284632,61.1,67239.73,0.0,-0.9915,1e-05,1.56237]
[1780414285642,61.1,67261.82,0.0,-0.99137,1e-05,1.58346]
[1780414286688,61.11,67263.29,0.0,-0.99136,1e-05,1.58532]
[1780414288357,61.11,67263.29,0.0,-0.99136,1e-05,1.58532]
[1780414287680,61.11,67255.29,0.0,-0.9914,1e-05,1.57831]
[1780414289042,61.11,67255.29,0.0,-0.9914,1e-05,1.57831]
[1780414289116,61.11,67236.9,0.0,-0.99151,1e-05,1.56121]
[1780414289697,61.11,67224.9,0.0,-0.99157,1e-05,1.55013]
[1780414290706,61.11,67213.27,0.0,-0.99164,1e-05,1.53946]
[1780414292317,61.11,67213.27,0.0,-0.99164,1e-05,1.53946]
[1780414292391,61.11,67219.84,0.0,-0.9916,1e-05,1.54502]
[1780414293240,61.11,67219.84,0.0,-0.9916,1e-05,1.54502]
[1780414293330,61.12,67224.04,0.0,-0.99158,1e-05,1.54942]
[1780414293473,61.12,67224.04,0.0,-0.99158,1e-05,1.54942]
[1780414293734,61.12,67230.01,0.0,-0.99154,1e-05,1.55492]
[1780414295109,61.12,67230.01,0.0,-0.99154,1e-05,1.55492]
[1780414295168,61.12,67231.42,0.0,-0.99153,1e-05,1.55674]
[1780414295756,61.12,67246.25,0.0,-0.99145,1e-05,1.57061]
[1780414296763,61.12,67268.75,0.0,-0.99132,1e-05,1.59176]
[1780414297773,61.12,67287.6,0.0,-0.99121,1e-05,1.60963]
[1780414298829,61.12,67287.6,0.0,-0.99121,1e-05,1.60963]
[1780414299364,61.12,67287.6,0.0,-0.99121,1e-05,1.60963]
[1780414299367,61.12,67285.22,0.0,-0.99123,1e-05,1.60741]
[1780414302893,61.12,67283.77,0.0,-0.99123,1e-05,1.60613]
[1780414303052,61.12,67287.96,0.0,-0.99121,1e-05,1.6101]
[1780414304075,61.12,67287.96,0.0,-0.99121,1e-05,1.6101]
[1780414304146,61.12,67288.53,0.0,-0.99121,1e-05,1.61069]
[1780414306069,61.12,67278.43,0.0,-0.99126,1e-05,1.60116]
[1780414307937,61.12,67277.21,0.0,-0.99127,1e-05,1.60001]
[1780414308081,61.12,67275.38,0.0,-0.99128,1e-05,1.59837]
[1780414308971,61.12,67275.38,0.0,-0.99128,1e-05,1.59837]
[1780414309089,61.12,67269.96,0.0,-0.99131,1e-05,1.59332]
[1780414310095,61.12,67280.01,0.0,-0.99125,1e-05,1.60287]
[1780414311103,61.13,67279.14,0.0,-0.99126,1e-05,1.60209]
[1780414311686,61.13,67279.14,0.0,-0.99126,1e-05,1.60209]
[1780414311989,61.13,67279.14,0.0,-0.99126,1e-05,1.60209]
[1780414312135,61.13,67298.35,0.0,-0.99115,1e-05,1.62038]
[1780414313150,61.13,67308.21,0.0,-0.99109,1e-05,1.62983]
[1780414314157,61.13,67302.09,0.0,-0.99112,1e-05,1.62397]
[1780414315165,61.13,67288.08,0.0,-0.99121,1e-05,1.61064]
[1780414315866,61.13,67288.08,0.0,-0.99121,1e-05,1.61064]
[1780414316173,61.13,67287.32,0.0,-0.99121,1e-05,1.60996]
[1780414316975,61.13,67287.32,0.0,-0.99121,1e-05,1.60996]
[1780414317090,61.13,67287.32,0.0,-0.99121,1e-05,1.60996]
[1780414317199,61.13,67295.96,0.0,-0.99116,1e-05,1.61821]
[1780414318196,61.13,67303.57,0.0,-0.99112,1e-05,1.62551]
[1780414319202,61.13,67304.43,0.0,-0.99111,1e-05,1.62635]
[1780414320227,61.13,67307.36,0.0,-0.99109,1e-05,1.62917]
[1780414321065,61.13,67307.36,0.0,-0.99109,1e-05,1.62917]
[1780414321228,61.13,67310.08,0.0,-0.99108,1e-05,1.63178]
[1780414321978,61.13,67310.08,0.0,-0.99108,1e-05,1.63178]
[1780414322249,61.13,67310.08,0.0,-0.99108,1e-05,1.63178]
[1780414322361,61.13,67318.08,0.0,-0.99103,1e-05,1.63948]
[1780414323278,61.13,67330.27,0.0,-0.99096,1e-05,1.65124]
[1780414324258,61.13,67353.82,0.0,-0.99082,1e-05,1.67416]
[1780414325292,61.13,67353.82,0.0,-0.99082,1e-05,1.67416]
[1780414325357,61.13,67373.03,0.0,-0.9907,1e-05,1.69302]
[1780414326271,61.13,67379.95,0.0,-0.99066,1e-05,1.69979]
[1780414327281,61.13,67378.28,0.0,-0.99067,1e-05,1.69802]
[1780414328289,61.12,67364.29,0.0,-0.99076,1e-05,1.68409]
[1780414329260,61.12,67364.29,0.0,-0.99076,1e-05,1.68409]
[1780414329296,61.12,67352.16,0.0,-0.99083,1e-05,1.67208]
[1780414330218,61.12,67352.16,0.0,-0.99083,1e-05,1.67208]
[1780414330304,61.12,67338.18,0.0,-0.99092,1e-05,1.65836]
[1780414331310,61.12,67334.59,0.0,-0.99094,1e-05,1.6548]
[1780414332317,61.12,67332.47,0.0,-0.99095,1e-05,1.6527]
[1780414333419,61.12,67332.47,0.0,-0.99095,1e-05,1.6527]
[1780414333529,61.12,67332.47,0.0,-0.99095,1e-05,1.6527]
[1780414333388,61.12,67328.98,0.0,-0.99097,1e-05,1.64928]
[1780414334338,61.12,67310.79,0.0,-0.99108,1e-05,1.63172]
[1780414336353,61.12,67313.96,0.0,-0.99106,1e-05,1.63474]
[1780414337219,61.12,67313.96,0.0,-0.99106,1e-05,1.63474]
[1780414337359,61.12,67313.39,0.0,-0.99106,1e-05,1.63419]
[1780414338402,61.12,67303.88,0.0,-0.99112,1e-05,1.62508]
[1780414339383,61.12,67297.02,0.0,-0.99116,1e-05,1.61853]
[1780414339792,61.12,67297.02,0.0,-0.99116,1e-05,1.61853]
[1780414340391,61.12,67285.71,0.0,-0.99122,1e-05,1.60779]
[1780414341398,61.12,67271.19,0.0,-0.99131,1e-05,1.59411]
[1780414342405,61.12,67261.32,0.0,-0.99136,1e-05,1.58488]
[1780414342565,61.12,67261.32,0.0,-0.99136,1e-05,1.58488]
[1780414343412,61.12,67261.1,0.0,-0.99136,1e-05,1.58475]
[1780414344419,61.12,67262.05,0.0,-0.99136,1e-05,1.58572]
[1780414346436,61.12,67262.33,0.0,-0.99135,1e-05,1.58607]
[1780414346470,61.12,67262.97,0.0,-0.99135,1e-05,1.58675]
[1780414348447,61.13,67258.99,0.0,-0.99137,1e-05,1.58319]
[1780414349219,61.13,67258.99,0.0,-0.99137,1e-05,1.58319]
[1780414349455,61.13,67253.34,0.0,-0.9914,1e-05,1.57799]
[1780414350462,61.13,67246.05,0.0,-0.99144,1e-05,1.57128]
[1780414351469,61.13,67232.95,0.0,-0.99152,1e-05,1.55822]
[1780414352476,61.13,67225.89,0.0,-0.99156,1e-05,1.55182]
[1780414353219,61.13,67225.89,0.0,-0.99156,1e-05,1.55182]
[1780414353483,61.13,67225.04,0.0,-0.99157,1e-05,1.55116]
[1780414354490,61.13,67229.14,0.0,-0.99154,1e-05,1.55508]
[1780414354721,61.13,67229.14,0.0,-0.99154,1e-05,1.55508]
[1780414355497,61.13,67242.41,0.0,-0.99146,1e-05,1.5679]
[1780414356505,61.14,67247.63,0.0,-0.99143,1e-05,1.57379]
[1780414357512,61.14,67248.93,0.0,-0.99142,1e-05,1.5755]
[1780414359526,61.15,67246.14,0.0,-0.99143,1e-05,1.57389]
[1780414360533,61.15,67251.51,0.0,-0.99139,1e-05,1.5794]
[1780414361525,61.15,67251.51,0.0,-0.99139,1e-05,1.5794]
[1780414361535,61.16,67251.51,0.0,-0.99139,1e-05,1.57988]
[1780414361556,61.16,67258.94,0.0,-0.99135,1e-05,1.58683]
[1780414362552,61.16,67273.57,0.0,-0.99126,1e-05,1.6009]
[1780414363570,61.16,67285.11,0.0,-0.9912,1e-05,1.61211]
[1780414365032,61.16,67285.11,0.0,-0.9912,1e-05,1.61211]
[1780414365357,61.16,67285.11,0.0,-0.9912,1e-05,1.61211]
[1780414365387,61.16,67288.82,0.0,-0.99117,1e-05,1.6159]
[1780414365579,61.16,67294.8,0.0,-0.99114,1e-05,1.62159]
[1780414366586,61.17,67299.32,0.0,-0.99111,1e-05,1.62641]
[1780414369054,61.17,67300.3,0.0,-0.9911,1e-05,1.62759]
[1780414369084,61.17,67295.51,0.0,-0.99113,1e-05,1.62325]
[1780414370064,61.17,67295.51,0.0,-0.99113,1e-05,1.62325]
[1780414370165,61.17,67298.16,0.0,-0.99111,1e-05,1.62579]
[1780414370616,61.17,67304.12,0.0,-0.99108,1e-05,1.6315]
[1780414371623,61.17,67306.5,0.0,-0.99106,1e-05,1.63378]
[1780414373650,61.17,67313.33,0.0,-0.99102,1e-05,1.64034]
[1780414374657,61.17,67303.1,0.0,-0.99108,1e-05,1.6305]
[1780414376057,61.17,67303.1,0.0,-0.99108,1e-05,1.6305]
[1780414376149,61.17,67299.65,0.0,-0.9911,1e-05,1.62719]
[1780414376677,61.17,67283.22,0.0,-0.9912,1e-05,1.61155]
[1780414377684,61.17,67274.69,0.0,-0.99125,1e-05,1.6035]
[1780414378692,61.17,67277.92,0.0,-0.99123,1e-05,1.60661]
[1780414379699,61.17,67281.93,0.0,-0.99121,1e-05,1.61045]
[1780414380712,61.17,67285.08,0.0,-0.99119,1e-05,1.61348]
[1780414381715,61.17,67291.51,0.0,-0.99115,1e-05,1.61962]
[1780414383223,61.17,67291.51,0.0,-0.99115,1e-05,1.61962]
[1780414383261,61.17,67291.66,0.0,-0.99115,1e-05,1.61979]
[1780414384757,61.17,67299.03,0.0,-0.99111,1e-05,1.62686]
[1780414385757,61.17,67311.39,0.0,-0.99103,1e-05,1.63872]
[1780414386766,61.17,67319.71,0.0,-0.99098,1e-05,1.64672]
[1780414388378,61.17,67319.71,0.0,-0.99098,1e-05,1.64672]
[1780414388380,61.17,67320.8,0.0,-0.99098,1e-05,1.64775]
[1780414388782,61.17,67333.55,0.0,-0.9909,1e-05,1.66007]
[1780414389789,61.17,67322.93,0.0,-0.99097,1e-05,1.64972]
[1780414390796,61.17,67324.05,0.0,-0.99096,1e-05,1.65077]
[1780414391803,61.17,67335.95,0.0,-0.99089,1e-05,1.66228]
[1780414392810,61.17,67344.43,0.0,-0.99084,1e-05,1.67049]
[1780414393817,61.17,67345.27,0.0,-0.99083,1e-05,1.67124]
[1780414394871,61.17,67345.27,0.0,-0.99083,1e-05,1.67124]
[1780414394905,61.17,67349.51,0.0,-0.99081,1e-05,1.67531]
[1780414395837,61.17,67364.12,0.0,-0.99072,1e-05,1.68959]
[1780414396844,61.17,67363.61,0.0,-0.99073,1e-05,1.68898]
[1780414397851,61.17,67375.22,0.0,-0.99066,1e-05,1.70035]
[1780414398858,61.17,67382.5,0.0,-0.99061,1e-05,1.70745]
[1780414399865,61.16,67384.83,0.0,-0.9906,1e-05,1.70962]
[1780414400872,61.16,67387.71,0.0,-0.99058,1e-05,1.71235]
[1780414402544,61.16,67387.71,0.0,-0.99058,1e-05,1.71235]
[1780414402885,61.16,67383.32,0.0,-0.99061,1e-05,1.70769]
[1780414404924,61.16,67379.67,0.0,-0.99064,1e-05,1.70379]
[1780414405924,61.16,67382.22,0.0,-0.99062,1e-05,1.70619]
[1780414406931,61.16,67384.42,0.0,-0.99061,1e-05,1.70825]
[1780414408087,61.16,67385.82,0.0,-0.9906,1e-05,1.7095]
[1780414408726,61.16,67385.82,0.0,-0.9906,1e-05,1.7095]
[1780414409627,61.16,67388.39,0.0,-0.99059,1e-05,1.71178]
[1780414412110,61.15,67388.93,0.0,-0.99058,1e-05,1.71218]
[1780414412211,61.15,67385.77,0.0,-0.99061,1e-05,1.70781]
[1780414412973,61.15,67379.6,0.0,-0.99065,1e-05,1.70155]
[1780414413980,61.15,67370.85,0.0,-0.9907,1e-05,1.69277]
[1780414415194,61.15,67370.85,0.0,-0.9907,1e-05,1.69277]
[1780414415251,61.15,67359.64,0.0,-0.99077,1e-05,1.68162]
[1780414415994,61.15,67336.67,0.0,-0.99091,1e-05,1.65899]
[1780414416708,61.15,67336.67,0.0,-0.99091,1e-05,1.65899]
[1780414417221,61.15,67336.67,0.0,-0.99091,1e-05,1.65899]
[1780414417276,61.15,67324.58,0.0,-0.99098,1e-05,1.64723]
[1780414417769,61.15,67324.58,0.0,-0.99098,1e-05,1.64723]
[1780414418533,61.15,67324.58,0.0,-0.99098,1e-05,1.64723]
[1780414418551,61.15,67317.8,0.0,-0.99102,1e-05,1.64066]
[1780414419016,61.15,67321.56,0.0,-0.991,1e-05,1.64427]
[1780414419734,61.15,67321.56,0.0,-0.991,1e-05,1.64427]
[1780414420415,61.15,67325.21,0.0,-0.99098,1e-05,1.64778]
[1780414421031,61.15,67327.95,0.0,-0.99096,1e-05,1.6504]
[1780414422037,61.15,67331.41,0.0,-0.99094,1e-05,1.65373]
[1780414423044,61.15,67325.54,0.0,-0.99098,1e-05,1.64801]
[1780414424051,61.15,67323.28,0.0,-0.99099,1e-05,1.6458]
[1780414426247,61.15,67323.14,0.0,-0.99099,1e-05,1.64564]
[1780414426350,61.15,67322.32,0.0,-0.991,1e-05,1.64483]
[1780414427277,61.15,67322.32,0.0,-0.991,1e-05,1.64483]
[1780414427337,61.15,67319.96,0.0,-0.99101,1e-05,1.64294]
[1780414428079,61.15,67325.03,0.0,-0.99097,1e-05,1.64823]
[1780414429086,61.16,67330.26,0.0,-0.99094,1e-05,1.65367]
[1780414430094,61.16,67331.42,0.0,-0.99093,1e-05,1.65517]
[1780414431101,61.16,67329.69,0.0,-0.99094,1e-05,1.65386]
[1780414432108,61.16,67323.66,0.0,-0.99097,1e-05,1.64839]
[1780414433115,61.17,67318.45,0.0,-0.991,1e-05,1.64374]
[1780414433728,61.17,67318.45,0.0,-0.991,1e-05,1.64374]
[1780414434122,61.17,67310.02,0.0,-0.99105,1e-05,1.63602]
[1780414434720,61.17,67310.02,0.0,-0.99105,1e-05,1.63602]
[1780414435129,61.17,67297.74,0.0,-0.99112,1e-05,1.62466]
[1780414436136,61.17,67294.35,0.0,-0.99113,1e-05,1.62184]
[1780414437263,61.17,67294.35,0.0,-0.99113,1e-05,1.62184]
[1780414437321,61.18,67284.41,0.0,-0.99119,1e-05,1.61281]
[1780414438130,61.18,67284.41,0.0,-0.99119,1e-05,1.61281]
[1780414438150,61.18,67281.71,0.0,-0.9912,1e-05,1.61068]
[1780414439972,61.18,67280.77,0.0,-0.99121,1e-05,1.61024]
[1780414440166,61.19,67268.84,0.0,-0.99127,1e-05,1.5994]
[1780414441172,61.19,67242.59,0.0,-0.99142,1e-05,1.5748]
[1780414442184,61.19,67238.1,0.0,-0.99144,1e-05,1.57112]
[1780414443191,61.19,67240.2,0.0,-0.99143,1e-05,1.57358]
[1780414443954,61.19,67240.2,0.0,-0.99143,1e-05,1.57358]
[1780414444198,61.2,67226.33,0.0,-0.9915,1e-05,1.56122]
[1780414445205,61.2,67221.89,0.0,-0.99152,1e-05,1.55764]
[1780414447918,61.21,67216.17,0.0,-0.99155,1e-05,1.55342]
[1780414448227,61.21,67211.22,0.0,-0.99157,1e-05,1.5494]
[1780414449234,61.21,67205.25,0.0,-0.9916,1e-05,1.54446]
[1780414450036,61.21,67205.25,0.0,-0.9916,1e-05,1.54446]
[1780414450220,61.21,67205.25,0.0,-0.9916,1e-05,1.54446]
[1780414450240,61.21,67195.14,0.0,-0.99166,1e-05,1.53522]
[1780414451252,61.22,67193.58,0.0,-0.99166,1e-05,1.53436]
[1780414453266,61.22,67191.36,0.0,-0.99167,1e-05,1.53345]
[1780414455293,61.23,67200.81,0.0,-0.99161,1e-05,1.54321]
[1780414455971,61.23,67200.81,0.0,-0.99161,1e-05,1.54321]
[1780414456315,61.24,67217.8,0.0,-0.99151,1e-05,1.55938]
[1780414457304,61.24,67224.1,0.0,-0.99147,1e-05,1.56573]
[1780414457975,61.24,67224.1,0.0,-0.99147,1e-05,1.56573]
[1780414458331,61.24,67218.19,0.0,-0.9915,1e-05,1.56077]
[1780414458862,61.24,67218.19,0.0,-0.9915,1e-05,1.56077]
[1780414459329,61.24,67200.45,0.0,-0.9916,1e-05,1.54445]
[1780414460335,61.24,67200.46,0.0,-0.9916,1e-05,1.54446]
[1780414461351,61.25,67206.41,0.0,-0.99157,1e-05,1.55046]
[1780414462375,61.25,67209.91,0.0,-0.99154,1e-05,1.55421]
[1780414463373,61.25,67205.78,0.0,-0.99156,1e-05,1.55094]
[1780414465388,61.26,67202.62,0.0,-0.99157,1e-05,1.54909]
[1780414470425,61.28,67208.67,0.0,-0.99152,1e-05,1.55731]
[1780414472440,61.29,67200.36,0.0,-0.99157,1e-05,1.5497]
[1780414473448,61.29,67193.43,0.0,-0.99161,1e-05,1.54334]
[1780414474469,61.29,67190.37,0.0,-0.99162,1e-05,1.54055]
[1780414475473,61.29,67181.37,0.0,-0.99167,1e-05,1.53288]
[1780414475975,61.29,67181.37,0.0,-0.99167,1e-05,1.53288]
[1780414476480,61.29,67180.1,0.0,-0.99168,1e-05,1.53173]
[1780414477676,61.29,67180.1,0.0,-0.99168,1e-05,1.53173]
[1780414477687,61.29,67174.17,0.0,-0.99171,1e-05,1.5269]
[1780414478495,61.29,67171.29,0.0,-0.99172,1e-05,1.52429]
[1780414479502,61.3,67169.11,0.0,-0.99173,1e-05,1.52289]
[1780414480510,61.3,67165.61,0.0,-0.99175,1e-05,1.52029]
[1780414481517,61.3,67163.45,0.0,-0.99175,1e-05,1.51891]
[1780414482523,61.31,67168.53,0.0,-0.99172,1e-05,1.52408]
[1780414483531,61.31,67174.26,0.0,-0.99169,1e-05,1.52986]
[1780414485545,61.32,67167.74,0.0,-0.99172,1e-05,1.52508]
[1780414486552,61.32,67159.86,0.0,-0.99176,1e-05,1.51851]
[1780414487559,61.33,67164.53,0.0,-0.99173,1e-05,1.52329]
[1780414488566,61.33,67169.81,0.0,-0.99169,1e-05,1.52866]
[1780414489573,61.34,67174.9,0.0,-0.99166,1e-05,1.53386]
[1780414490580,61.34,67178.65,0.0,-0.99164,1e-05,1.53783]
[1780414491587,61.34,67180.73,0.0,-0.99162,1e-05,1.54029]
[1780414492594,61.35,67178.18,0.0,-0.99163,1e-05,1.53851]
[1780414493601,61.35,67173.83,0.0,-0.99166,1e-05,1.53509]
[1780414494496,61.35,67173.83,0.0,-0.99166,1e-05,1.53509]
[1780414494608,61.35,67165.2,0.0,-0.9917,1e-05,1.52779]
[1780414495615,61.36,67157.52,0.0,-0.99174,1e-05,1.52139]
[1780414496642,61.36,67145.56,0.0,-0.9918,1e-05,1.51117]
[1780414497573,61.36,67145.56,0.0,-0.9918,1e-05,1.51117]
[1780414497646,61.37,67138.42,0.0,-0.99183,1e-05,1.50533]
[1780414498652,61.37,67131.06,0.0,-0.99187,1e-05,1.49934]
[1780414499659,61.37,67134.29,0.0,-0.99185,1e-05,1.50282]
[1780414500250,61.37,67134.29,0.0,-0.99185,1e-05,1.50282]
[1780414500669,61.38,67128.22,0.0,-0.99188,1e-05,1.498]
[1780414502741,61.39,67116.19,0.0,-0.99194,1e-05,1.4885]
[1780414503741,61.39,67132.67,0.0,-0.99184,1e-05,1.5038]
[1780414504747,61.4,67136.84,0.0,-0.99181,1e-05,1.50876]
[1780414505413,61.4,67136.84,0.0,-0.99181,1e-05,1.50876]
[1780414505755,61.4,67132.02,0.0,-0.99184,1e-05,1.50444]
[1780414506601,61.4,67132.02,0.0,-0.99184,1e-05,1.50444]
[1780414506762,61.4,67144.99,0.0,-0.99177,1e-05,1.51668]
[1780414507787,61.41,67150.69,0.0,-0.99173,1e-05,1.523]
[1780414508675,61.41,67150.69,0.0,-0.99173,1e-05,1.523]
[1780414508780,61.42,67163.72,0.0,-0.99165,1e-05,1.53538]
[1780414509787,61.42,67171.49,0.0,-0.99161,1e-05,1.54301]
[1780414510222,61.42,67171.49,0.0,-0.99161,1e-05,1.54301]
[1780414510794,61.42,67173.19,0.0,-0.99159,1e-05,1.5451]
[1780414511471,61.42,67173.19,0.0,-0.99159,1e-05,1.5451]
[1780414513219,61.43,67172.13,0.0,-0.9916,1e-05,1.54466]
[1780414513320,61.43,67175.32,0.0,-0.99158,1e-05,1.54798]
[1780414515469,61.43,67174.2,0.0,-0.99158,1e-05,1.54736]
[1780414515522,61.43,67170.24,0.0,-0.9916,1e-05,1.54414]
[1780414516837,61.44,67157.81,0.0,-0.99166,1e-05,1.53362]
[1780414517857,61.44,67131.17,0.0,-0.99181,1e-05,1.50957]
[1780414519163,61.44,67131.17,0.0,-0.99181,1e-05,1.50957]
[1780414519181,61.45,67106.1,0.0,-0.99194,1e-05,1.48821]
[1780414519861,61.45,67098.59,0.0,-0.99197,1e-05,1.48218]
[1780414521248,61.45,67098.59,0.0,-0.99197,1e-05,1.48218]
[1780414521324,61.46,67100.49,0.0,-0.99196,1e-05,1.48449]
[1780414523471,61.46,67102.0,0.0,-0.99195,1e-05,1.48645]
[1780414523913,61.47,67094.51,0.0,-0.99198,1e-05,1.48106]
[1780414524919,61.47,67087.41,0.0,-0.99201,1e-05,1.47543]
[1780414525926,61.48,67091.07,0.0,-0.99199,1e-05,1.47929]
[1780414526933,61.48,67095.0,0.0,-0.99196,1e-05,1.48339]
[1780414528948,61.49,67099.92,0.0,-0.99193,1e-05,1.48883]
[1780414529955,61.49,67102.4,0.0,-0.99192,1e-05,1.49148]
[1780414530962,61.5,67113.83,0.0,-0.99185,1e-05,1.5021]
[1780414531970,61.5,67119.2,0.0,-0.99182,1e-05,1.50634]
[1780414532977,61.5,67128.59,0.0,-0.99177,1e-05,1.51518]
[1780414533984,61.5,67128.64,0.0,-0.99177,1e-05,1.51563]
[1780414535471,61.5,67128.64,0.0,-0.99177,1e-05,1.51563]
[1780414535540,61.51,67128.5,0.0,-0.99177,1e-05,1.51591]
[1780414537470,61.51,67129.05,0.0,-0.99176,1e-05,1.51681]
[1780414539019,61.52,67141.19,0.0,-0.99169,1e-05,1.52897]
[1780414540032,61.52,67143.2,0.0,-0.99167,1e-05,1.53117]
[1780414541471,61.52,67143.2,0.0,-0.99167,1e-05,1.53117]
[1780414541572,61.52,67152.48,0.0,-0.99162,1e-05,1.53998]
[1780414542047,61.53,67155.57,0.0,-0.9916,1e-05,1.54316]
[1780414543053,61.53,67169.81,0.0,-0.99152,1e-05,1.55655]
[1780414544060,61.53,67176.0,0.0,-0.99148,1e-05,1.56258]
[1780414545471,61.53,67176.0,0.0,-0.99148,1e-05,1.56258]
[1780414545563,61.53,67175.41,0.0,-0.99149,1e-05,1.56236]
[1780414547469,61.53,67173.42,0.0,-0.99149,1e-05,1.56086]
[1780414549096,61.54,67169.32,0.0,-0.99151,1e-05,1.55807]
[1780414551471,61.54,67167.16,0.0,-0.99152,1e-05,1.55642]
[1780414551519,61.55,67165.99,0.0,-0.99153,1e-05,1.55568]
[1780414552117,61.55,67171.26,0.0,-0.99149,1e-05,1.56086]
[1780414553468,61.55,67171.26,0.0,-0.99149,1e-05,1.56086]
[1780414553571,61.55,67178.73,0.0,-0.99145,1e-05,1.56807]
[1780414554131,61.55,67181.18,0.0,-0.99144,1e-05,1.57065]
[1780414555138,61.55,67178.3,0.0,-0.99145,1e-05,1.5683]
[1780414557155,61.56,67184.11,0.0,-0.99141,1e-05,1.5743]
[1780414558162,61.56,67189.67,0.0,-0.99138,1e-05,1.57977]
[1780414559169,61.56,67186.16,0.0,-0.9914,1e-05,1.5768]
[1780414560179,61.56,67179.15,0.0,-0.99144,1e-05,1.57061]
[1780414561143,61.56,67179.15,0.0,-0.99144,1e-05,1.57061]
[1780414561274,61.56,67179.15,0.0,-0.99144,1e-05,1.57061]
[1780414561507,61.56,67179.15,0.0,-0.99144,1e-05,1.57061]
[1780414561651,61.56,67166.43,0.0,-0.99151,1e-05,1.55889]
[1780414562234,61.56,67148.82,0.0,-0.9916,1e-05,1.54277]
[1780414563228,61.56,67124.72,0.0,-0.99174,1e-05,1.52093]
[1780414564272,61.56,67124.72,0.0,-0.99174,1e-05,1.52093]
[1780414564545,61.56,67124.72,0.0,-0.99174,1e-05,1.52093]
[1780414564561,61.56,67124.72,0.0,-0.99174,1e-05,1.52093]
[1780414564633,61.56,67119.5,0.0,-0.99176,1e-05,1.51624]
[1780414565244,61.57,67110.22,0.0,-0.99181,1e-05,1.50832]
[1780414566249,61.57,67106.34,0.0,-0.99183,1e-05,1.50485]
[1780414569322,61.57,67105.34,0.0,-0.99183,1e-05,1.5048]
[1780414569421,61.58,67100.81,0.0,-0.99185,1e-05,1.50118]
[1780414569968,61.58,67100.81,0.0,-0.99185,1e-05,1.50118]
[1780414570280,61.58,67096.48,0.0,-0.99187,1e-05,1.49775]
[1780414571287,61.58,67093.31,0.0,-0.99189,1e-05,1.49536]
[1780414572305,61.59,67090.95,0.0,-0.9919,1e-05,1.4937]
[1780414573310,61.59,67094.43,0.0,-0.99188,1e-05,1.49723]
[1780414574318,61.59,67098.32,0.0,-0.99185,1e-05,1.50112]
[1780414575336,61.59,67093.33,0.0,-0.99188,1e-05,1.49711]
[1780414576341,61.6,67090.16,0.0,-0.99189,1e-05,1.49472]
[1780414577348,61.6,67091.58,0.0,-0.99188,1e-05,1.49642]
[1780414579363,61.61,67092.99,0.0,-0.99187,1e-05,1.49854]
[1780414580369,61.61,67091.26,0.0,-0.99188,1e-05,1.49743]
[1780414582109,61.61,67092.44,0.0,-0.99187,1e-05,1.49891]
[1780414582383,61.62,67083.93,0.0,-0.99191,1e-05,1.49178]
[1780414583390,61.62,67077.03,0.0,-0.99195,1e-05,1.48567]
[1780414584399,61.62,67075.09,0.0,-0.99196,1e-05,1.48396]
[1780414585404,61.62,67073.28,0.0,-0.99196,1e-05,1.48282]
[1780414586305,61.62,67073.28,0.0,-0.99196,1e-05,1.48282]
[1780414586411,61.62,67071.98,0.0,-0.99197,1e-05,1.48212]
[1780414587420,61.62,67076.6,0.0,-0.99194,1e-05,1.48666]
[1780414588425,61.63,67071.58,0.0,-0.99196,1e-05,1.48267]
[1780414589432,61.63,67068.89,0.0,-0.99198,1e-05,1.48076]
[1780414590229,61.63,67068.89,0.0,-0.99198,1e-05,1.48076]
[1780414590439,61.63,67072.68,0.0,-0.99195,1e-05,1.48456]
[1780414591446,61.64,67074.63,0.0,-0.99194,1e-05,1.48576]
[1780414592452,61.64,67078.84,0.0,-0.99192,1e-05,1.48993]
[1780414593460,61.64,67084.44,0.0,-0.99189,1e-05,1.49533]
[1780414594469,61.65,67081.42,0.0,-0.9919,1e-05,1.49308]
[1780414595476,61.65,67083.93,0.0,-0.99188,1e-05,1.49575]
[1780414596203,61.65,67083.93,0.0,-0.99188,1e-05,1.49575]
[1780414596483,61.65,67087.68,0.0,-0.99186,1e-05,1.49951]
[1780414597490,61.66,67083.9,0.0,-0.99188,1e-05,1.49658]
[1780414598220,61.66,67083.9,0.0,-0.99188,1e-05,1.49658]
[1780414599504,61.66,67081.48,0.0,-0.99189,1e-05,1.49528]
[1780414600221,61.66,67081.48,0.0,-0.99189,1e-05,1.49528]
[1780414600511,61.66,67079.28,0.0,-0.9919,1e-05,1.49376]
[1780414601518,61.67,67074.94,0.0,-0.99192,1e-05,1.49035]
[1780414602526,61.67,67070.97,0.0,-0.99193,1e-05,1.48728]
[1780414603533,61.67,67066.21,0.0,-0.99196,1e-05,1.48352]
[1780414604539,61.68,67061.72,0.0,-0.99198,1e-05,1.48002]
[1780414605547,61.68,67058.94,0.0,-0.99199,1e-05,1.47803]
[1780414606554,61.68,67057.69,0.0,-0.99199,1e-05,1.47739]
[1780414607561,61.69,67058.98,0.0,-0.99198,1e-05,1.47899]
[1780414608568,61.69,67073.59,0.0,-0.9919,1e-05,1.49234]
[1780414609981,61.69,67073.59,0.0,-0.9919,1e-05,1.49234]
[1780414609575,61.69,67089.81,0.0,-0.99181,1e-05,1.50719]
[1780414610582,61.7,67092.73,0.0,-0.9918,1e-05,1.51021]
[1780414613021,61.7,67087.78,0.0,-0.99182,1e-05,1.5066]
[1780414613606,61.7,67083.56,0.0,-0.99184,1e-05,1.50325]
[1780414614613,61.71,67066.95,0.0,-0.99192,1e-05,1.48893]
[1780414615232,61.71,67066.95,0.0,-0.99192,1e-05,1.48893]
[1780414615620,61.71,67061.15,0.0,-0.99195,1e-05,1.48381]
[1780414616627,61.71,67053.94,0.0,-0.99199,1e-05,1.47791]
[1780414617638,61.71,67048.89,0.0,-0.99202,1e-05,1.47348]
[1780414618643,61.71,67046.53,0.0,-0.99203,1e-05,1.47188]
[1780414620661,61.72,67043.23,0.0,-0.99204,1e-05,1.46993]
[1780414621411,61.72,67043.23,0.0,-0.99204,1e-05,1.46993]
[1780414621589,61.72,67043.23,0.0,-0.99204,1e-05,1.46993]
[1780414621668,61.72,67033.34,0.0,-0.99209,1e-05,1.46177]
[1780414622676,61.72,67041.73,0.0,-0.99204,1e-05,1.46908]
[1780414623220,61.72,67041.73,0.0,-0.99204,1e-05,1.46908]
[1780414623683,61.73,67047.36,0.0,-0.99201,1e-05,1.47448]
[1780414624125,61.73,67047.36,0.0,-0.99201,1e-05,1.47448]
[1780414624690,61.73,67052.29,0.0,-0.99198,1e-05,1.47927]
[1780414625232,61.73,67052.29,0.0,-0.99198,1e-05,1.47927]
[1780414625702,61.73,67052.29,0.0,-0.99198,1e-05,1.47927]
[1780414625725,61.73,67072.38,0.0,-0.99187,1e-05,1.49747]
[1780414626705,61.74,67078.58,0.0,-0.99184,1e-05,1.50341]
[1780414627153,61.74,67078.58,0.0,-0.99184,1e-05,1.50341]
[1780414627329,61.74,67078.58,0.0,-0.99184,1e-05,1.50341]
[1780414627712,61.74,67063.55,0.0,-0.99191,1e-05,1.49049]
[1780414628977,61.74,67063.55,0.0,-0.99191,1e-05,1.49049]
[1780414628985,61.74,67054.6,0.0,-0.99196,1e-05,1.48259]
[1780414629230,61.74,67054.6,0.0,-0.99196,1e-05,1.48259]
[1780414629729,61.74,67049.13,0.0,-0.99199,1e-05,1.47778]
[1780414630736,61.74,67035.79,0.0,-0.99206,1e-05,1.46656]
[1780414631230,61.74,67035.79,0.0,-0.99206,1e-05,1.46656]
[1780414631744,61.74,67018.63,0.0,-0.99215,1e-05,1.45165]
[1780414632758,61.74,67019.37,0.0,-0.99214,1e-05,1.45229]
[1780414634145,61.75,67019.07,0.0,-0.99214,1e-05,1.45253]
[1780414634774,61.75,67032.85,0.0,-0.99207,1e-05,1.46499]
[1780414635920,61.75,67032.85,0.0,-0.99207,1e-05,1.46499]
[1780414635970,61.75,67049.9,0.0,-0.99197,1e-05,1.48041]
[1780414636799,61.76,67093.51,0.0,-0.99174,1e-05,1.51964]
[1780414637892,61.76,67093.51,0.0,-0.99174,1e-05,1.51964]
[1780414637961,61.76,67116.87,0.0,-0.99161,1e-05,1.54136]
[1780414638814,61.76,67125.0,0.0,-0.99156,1e-05,1.54931]
[1780414639825,61.77,67125.6,0.0,-0.99155,1e-05,1.55037]
[1780414640832,61.77,67116.95,0.0,-0.9916,1e-05,1.54299]
[1780414641839,61.77,67103.96,0.0,-0.99166,1e-05,1.53172]
[1780414642572,61.77,67103.96,0.0,-0.99166,1e-05,1.53172]
[1780414642846,61.78,67092.02,0.0,-0.99173,1e-05,1.52147]
[1780414643854,61.78,67085.29,0.0,-0.99176,1e-05,1.51596]
[1780414644724,61.78,67085.29,0.0,-0.99176,1e-05,1.51596]
[1780414644862,61.79,67081.81,0.0,-0.99178,1e-05,1.51339]
[1780414645880,61.79,67082.43,0.0,-0.99177,1e-05,1.51449]
[1780414646725,61.79,67082.43,0.0,-0.99177,1e-05,1.51449]
[1780414646878,61.79,67085.31,0.0,-0.99175,1e-05,1.51763]
[1780414647885,61.8,67072.13,0.0,-0.99182,1e-05,1.50641]
[1780414648728,61.8,67072.13,0.0,-0.99182,1e-05,1.50641]
[1780414648892,61.8,67060.86,0.0,-0.99187,1e-05,1.49694]
[1780414649903,61.8,67053.97,0.0,-0.99191,1e-05,1.49126]
[1780414650909,61.81,67057.98,0.0,-0.99188,1e-05,1.49525]
[1780414651916,61.81,67052.87,0.0,-0.99191,1e-05,1.4902]
[1780414652228,61.81,67052.87,0.0,-0.99191,1e-05,1.4902]
[1780414652570,61.81,67052.87,0.0,-0.99191,1e-05,1.4902]
[1780414652923,61.81,67039.79,0.0,-0.99198,1e-05,1.47912]
[1780414653930,61.82,67031.86,0.0,-0.99202,1e-05,1.47262]
[1780414654515,61.82,67031.86,0.0,-0.99202,1e-05,1.47262]
[1780414654720,61.82,67031.86,0.0,-0.99202,1e-05,1.47262]
[1780414654937,61.82,67026.65,0.0,-0.99204,1e-05,1.46853]
[1780414655946,61.82,67016.87,0.0,-0.99209,1e-05,1.4605]
[1780414656952,61.83,67013.7,0.0,-0.99211,1e-05,1.45823]
[1780414657960,61.83,67021.67,0.0,-0.99206,1e-05,1.46566]
[1780414658968,61.83,67023.62,0.0,-0.99205,1e-05,1.468]
[1780414659228,61.83,67023.62,0.0,-0.99205,1e-05,1.468]
[1780414659974,61.84,67022.53,0.0,-0.99205,1e-05,1.46768]
[1780414661221,61.84,67023.0,0.0,-0.99204,1e-05,1.46872]
[1780414661988,61.85,67027.94,0.0,-0.99201,1e-05,1.47367]
[1780414662996,61.85,67020.93,0.0,-0.99205,1e-05,1.46817]
[1780414663789,61.85,67020.93,0.0,-0.99205,1e-05,1.46817]
[1780414664030,61.86,67008.05,0.0,-0.99211,1e-05,1.45759]
[1780414665015,61.87,67002.65,0.0,-0.99213,1e-05,1.45418]
[1780414667029,61.87,66995.02,0.0,-0.99216,1e-05,1.44824]
[1780414667697,61.87,66995.02,0.0,-0.99216,1e-05,1.44824]
[1780414668036,61.92,66994.79,0.0,-0.99212,1e-05,1.45521]
[1780414669043,61.92,66999.13,0.0,-0.9921,1e-05,1.45897]
[1780414670509,61.92,66997.91,0.0,-0.9921,1e-05,1.4584]
[1780414671062,61.93,66991.7,0.0,-0.99213,1e-05,1.45398]
[1780414671479,61.93,66991.7,0.0,-0.99213,1e-05,1.45398]
[1780414672069,61.93,66988.92,0.0,-0.99214,1e-05,1.45158]
[1780414673076,62.0,66990.73,0.0,-0.99207,1e-05,1.46277]
[1780414674083,62.03,66997.84,0.0,-0.99201,1e-05,1.47364]
[1780414675403,62.03,67000.45,0.0,-0.99199,1e-05,1.47592]
[1780414676097,62.04,66989.98,0.0,-0.99204,1e-05,1.46769]
[1780414677107,62.04,66983.3,0.0,-0.99208,1e-05,1.46235]
[1780414678004,62.04,66983.3,0.0,-0.99208,1e-05,1.46235]
[1780414678117,62.04,66972.78,0.0,-0.99213,1e-05,1.45326]
[1780414679133,62.05,66970.0,0.0,-0.99214,1e-05,1.45133]
[1780414681149,62.08,66974.3,0.0,-0.99209,1e-05,1.45984]
[1780414681854,62.08,66974.3,0.0,-0.99209,1e-05,1.45984]
[1780414682156,62.08,66990.76,0.0,-0.992,1e-05,1.47414]
[1780414682707,62.08,66990.76,0.0,-0.992,1e-05,1.47414]
[1780414683168,62.08,67000.6,0.0,-0.99195,1e-05,1.48274]
[1780414684189,62.11,67011.11,0.0,-0.99187,1e-05,1.4968]
[1780414685183,62.11,67032.06,0.0,-0.99175,1e-05,1.51539]
[1780414686190,62.12,67044.85,0.0,-0.99168,1e-05,1.52726]
[1780414686398,62.12,67044.85,0.0,-0.99168,1e-05,1.52726]
[1780414687198,62.12,67056.08,0.0,-0.99162,1e-05,1.53811]
[1780414688205,62.12,67050.47,0.0,-0.99165,1e-05,1.53339]
[1780414688586,62.12,67050.47,0.0,-0.99165,1e-05,1.53339]
[1780414689214,62.13,67039.98,0.0,-0.9917,1e-05,1.52433]
[1780414691222,62.13,67039.98,0.0,-0.9917,1e-05,1.52433]
[1780414691228,62.13,67083.0,0.0,-0.99146,1e-05,1.56431]
[1780414692235,62.14,67084.75,0.0,-0.99145,1e-05,1.56638]
[1780414692592,62.14,67084.75,0.0,-0.99145,1e-05,1.56638]
[1780414693247,62.14,67078.93,0.0,-0.99148,1e-05,1.56152]
[1780414694253,62.14,67072.2,0.0,-0.99151,1e-05,1.55585]
[1780414695175,62.14,67072.2,0.0,-0.99151,1e-05,1.55585]
[1780414695260,62.15,67083.43,0.0,-0.99144,1e-05,1.56659]
[1780414696267,62.15,67085.32,0.0,-0.99143,1e-05,1.56878]
[1780414697288,62.15,67076.34,0.0,-0.99148,1e-05,1.56102]
[1780414699222,62.15,67076.34,0.0,-0.99148,1e-05,1.56102]
[1780414699257,62.16,67070.27,0.0,-0.99151,1e-05,1.55644]
[1780414699296,62.16,67075.0,0.0,-0.99148,1e-05,1.56075]
[1780414700303,62.16,67081.33,0.0,-0.99144,1e-05,1.56701]
[1780414701310,62.17,67080.88,0.0,-0.99144,1e-05,1.56706]
[1780414704343,62.18,67071.45,0.0,-0.99148,1e-05,1.55983]
[1780414705350,62.18,67074.9,0.0,-0.99146,1e-05,1.56345]
[1780414706358,62.18,67079.0,0.0,-0.99144,1e-05,1.56766]
[1780414707935,62.18,67079.0,0.0,-0.99144,1e-05,1.56766]
[1780414707963,62.19,67074.05,0.0,-0.99146,1e-05,1.56406]
[1780414709386,62.19,67069.66,0.0,-0.99148,1e-05,1.56052]
[1780414710601,62.19,67069.66,0.0,-0.99148,1e-05,1.56052]
[1780414710800,62.19,67069.66,0.0,-0.99148,1e-05,1.56052]
[1780414710886,62.19,67052.86,0.0,-0.99157,1e-05,1.54573]
[1780414712219,62.19,67052.86,0.0,-0.99157,1e-05,1.54573]
[1780414712266,62.19,67030.93,0.0,-0.99169,1e-05,1.52499]
[1780414713233,62.19,67030.93,0.0,-0.99169,1e-05,1.52499]
[1780414712404,62.19,67021.13,0.0,-0.99175,1e-05,1.51624]
[1780414713412,62.19,67019.98,0.0,-0.99175,1e-05,1.51522]
[1780414714419,62.2,67022.27,0.0,-0.99174,1e-05,1.51767]
[1780414716434,62.2,67017.05,0.0,-0.99176,1e-05,1.51385]
[1780414717441,62.21,67021.17,0.0,-0.99174,1e-05,1.51794]
[1780414718448,62.21,67019.32,0.0,-0.99174,1e-05,1.5167]
[1780414719456,62.21,67022.01,0.0,-0.99173,1e-05,1.51951]
[1780414720462,62.21,67018.55,0.0,-0.99174,1e-05,1.51684]
[1780414721469,62.22,67012.57,0.0,-0.99177,1e-05,1.51193]
[1780414722721,62.22,67012.57,0.0,-0.99177,1e-05,1.51193]
[1780414722822,62.22,67003.81,0.0,-0.99182,1e-05,1.50416]
[1780414723976,62.22,67003.81,0.0,-0.99182,1e-05,1.50416]
[1780414723987,62.25,67000.03,0.0,-0.99181,1e-05,1.50517]
[1780414724498,62.25,67005.83,0.0,-0.99178,1e-05,1.51031]
[1780414725971,62.25,67005.83,0.0,-0.99178,1e-05,1.51031]
[1780414726072,62.3,67012.73,0.0,-0.99169,1e-05,1.52465]
[1780414726515,62.3,67020.22,0.0,-0.99165,1e-05,1.53135]
[1780414727522,62.31,67020.97,0.0,-0.99165,1e-05,1.53241]
[1780414729975,62.31,67020.03,0.0,-0.99165,1e-05,1.53195]
[1780414730076,62.32,67022.23,0.0,-0.99163,1e-05,1.53469]
[1780414732559,62.32,67026.08,0.0,-0.99161,1e-05,1.5389]
[1780414734573,62.33,67029.15,0.0,-0.99159,1e-05,1.54241]
[1780414735585,62.33,67033.11,0.0,-0.99156,1e-05,1.54634]
[1780414736755,62.33,67033.11,0.0,-0.99156,1e-05,1.54634]
[1780414736805,62.33,67039.41,0.0,-0.99153,1e-05,1.5524]
[1780414737597,62.35,67032.25,0.0,-0.99154,1e-05,1.54934]
[1780414738603,62.35,67032.41,0.0,-0.99154,1e-05,1.54949]
[1780414739611,62.38,67037.74,0.0,-0.99149,1e-05,1.55779]
[1780414740618,62.4,67045.23,0.0,-0.99143,1e-05,1.56793]
[1780414741707,62.4,67045.23,0.0,-0.99143,1e-05,1.56793]
[1780414741798,62.4,67053.69,0.0,-0.99138,1e-05,1.57599]
[1780414742636,62.41,67047.57,0.0,-0.99141,1e-05,1.57082]
[1780414744124,62.41,67047.57,0.0,-0.99141,1e-05,1.57082]
[1780414744203,62.41,67045.73,0.0,-0.99142,1e-05,1.56958]
[1780414744647,62.41,67047.98,0.0,-0.99141,1e-05,1.57163]
[1780414745653,62.41,67054.4,0.0,-0.99137,1e-05,1.57795]
[1780414746660,62.41,67058.27,0.0,-0.99134,1e-05,1.58194]
[1780414747667,62.42,67065.35,0.0,-0.9913,1e-05,1.58888]
[1780414748565,62.42,67065.35,0.0,-0.9913,1e-05,1.58888]
[1780414748674,62.42,67069.26,0.0,-0.99128,1e-05,1.5929]
[1780414749682,62.42,67078.32,0.0,-0.99122,1e-05,1.60169]
[1780414750688,62.43,67079.11,0.0,-0.99122,1e-05,1.60281]
[1780414751695,62.43,67088.67,0.0,-0.99116,1e-05,1.6121]
[1780414752494,62.43,67088.67,0.0,-0.99116,1e-05,1.6121]
[1780414752722,62.43,67103.91,0.0,-0.99107,1e-05,1.62675]
[1780414753728,62.43,67132.41,0.0,-0.9909,1e-05,1.65406]
[1780414755375,62.43,67151.29,0.0,-0.99079,1e-05,1.67243]
[1780414755742,62.44,67155.48,0.0,-0.99076,1e-05,1.67673]
[1780414756750,62.44,67146.98,0.0,-0.99081,1e-05,1.66882]
[1780414757771,62.44,67148.99,0.0,-0.9908,1e-05,1.67087]
[1780414758631,62.44,67148.99,0.0,-0.9908,1e-05,1.67087]
[1780414758775,62.44,67148.93,0.0,-0.9908,1e-05,1.67109]
[1780414759655,62.44,67148.93,0.0,-0.9908,1e-05,1.67109]
[1780414761262,62.44,67150.28,0.0,-0.99079,1e-05,1.67265]
[1780414761332,62.44,67132.99,0.0,-0.99089,1e-05,1.65637]
[1780414761823,62.44,67124.55,0.0,-0.99094,1e-05,1.64834]
[1780414762808,62.44,67135.81,0.0,-0.99087,1e-05,1.65906]
[1780414763815,62.45,67146.32,0.0,-0.99081,1e-05,1.66941]
[1780414765162,62.45,67146.32,0.0,-0.99081,1e-05,1.66941]
[1780414765231,62.45,67145.64,0.0,-0.99081,1e-05,1.66926]
[1780414765830,62.45,67135.1,0.0,-0.99087,1e-05,1.65917]
[1780414767242,62.45,67135.1,0.0,-0.99087,1e-05,1.65917]
[1780414767301,62.45,67127.04,0.0,-0.99092,1e-05,1.65173]
[1780414767471,62.45,67127.04,0.0,-0.99092,1e-05,1.65173]
[1780414767845,62.45,67111.35,0.0,-0.99101,1e-05,1.63686]
[1780414768860,62.45,67109.36,0.0,-0.99102,1e-05,1.63523]
[1780414769861,62.45,67105.28,0.0,-0.99104,1e-05,1.63166]
[1780414770870,62.46,67107.55,0.0,-0.99103,1e-05,1.63408]
[1780414772884,62.46,67101.77,0.0,-0.99106,1e-05,1.62816]
[1780414773891,62.46,67097.21,0.0,-0.99108,1e-05,1.62416]
[1780414775227,62.46,67097.21,0.0,-0.99108,1e-05,1.62416]
[1780414775278,62.47,67099.76,0.0,-0.99107,1e-05,1.62715]
[1780414775905,62.47,67102.1,0.0,-0.99105,1e-05,1.62935]
[1780414776912,62.47,67098.03,0.0,-0.99107,1e-05,1.62582]
[1780414777919,62.47,67089.68,0.0,-0.99112,1e-05,1.61828]
[1780414778926,62.47,67093.83,0.0,-0.9911,1e-05,1.62246]
[1780414779933,62.47,67090.25,0.0,-0.99111,1e-05,1.61942]
[1780414781221,62.47,67090.25,0.0,-0.99111,1e-05,1.61942]
[1780414781323,62.48,67091.32,0.0,-0.9911,1e-05,1.62103]
[1780414782954,62.48,67081.21,0.0,-0.99116,1e-05,1.61189]
[1780414783962,62.48,67087.3,0.0,-0.99112,1e-05,1.61788]
[1780414785227,62.48,67087.3,0.0,-0.99112,1e-05,1.61788]
[1780414785329,62.49,67087.05,0.0,-0.99112,1e-05,1.61828]
[1780414786985,62.49,67091.03,0.0,-0.9911,1e-05,1.62232]
[1780414787990,62.51,67099.06,0.0,-0.99103,1e-05,1.63297]
[1780414789221,62.51,67099.06,0.0,-0.99103,1e-05,1.63297]
[1780414789322,62.51,67098.06,0.0,-0.99103,1e-05,1.63261]
[1780414792037,62.52,67101.1,0.0,-0.99101,1e-05,1.63604]
[1780414793221,62.52,67101.1,0.0,-0.99101,1e-05,1.63604]
[1780414793314,62.52,67098.86,0.0,-0.99102,1e-05,1.63449]
[1780414794125,62.52,67098.86,0.0,-0.99102,1e-05,1.63449]
[1780414794191,62.52,67092.03,0.0,-0.99106,1e-05,1.62835]
[1780414795224,62.52,67092.03,0.0,-0.99106,1e-05,1.62835]
[1780414795286,62.52,67084.28,0.0,-0.9911,1e-05,1.62137]
[1780414796073,62.52,67092.83,0.0,-0.99105,1e-05,1.62939]
[1780414797221,62.52,67092.83,0.0,-0.99105,1e-05,1.62939]
[1780414797294,62.53,67095.61,0.0,-0.99103,1e-05,1.63261]
[1780414798091,62.53,67087.75,0.0,-0.99108,1e-05,1.6255]
[1780414799098,62.53,67082.98,0.0,-0.9911,1e-05,1.62133]
[1780414801112,62.53,67085.56,0.0,-0.99108,1e-05,1.62405]
[1780414802119,62.54,67091.78,0.0,-0.99105,1e-05,1.6302]
[1780414803126,62.54,67090.01,0.0,-0.99105,1e-05,1.62912]
[1780414805220,62.54,67091.47,0.0,-0.99104,1e-05,1.63078]
[1780414805258,62.54,67100.6,0.0,-0.99099,1e-05,1.63968]
[1780414806149,62.55,67104.83,0.0,-0.99096,1e-05,1.64395]
[1780414807155,62.55,67101.41,0.0,-0.99098,1e-05,1.64071]
[1780414808162,62.55,67095.66,0.0,-0.99101,1e-05,1.63582]
[1780414809220,62.55,67095.66,0.0,-0.99101,1e-05,1.63582]
[1780414809323,62.55,67093.72,0.0,-0.99102,1e-05,1.63427]
[1780414810177,62.55,67095.84,0.0,-0.99101,1e-05,1.63655]
[1780414812201,62.56,67100.88,0.0,-0.99097,1e-05,1.64186]
[1780414813219,62.56,67100.88,0.0,-0.99097,1e-05,1.64186]
[1780414814215,62.56,67103.25,0.0,-0.99096,1e-05,1.64464]
[1780414815224,62.56,67109.62,0.0,-0.99092,1e-05,1.65068]
[1780414816231,62.56,67109.13,0.0,-0.99092,1e-05,1.65072]
[1780414817239,62.57,67104.67,0.0,-0.99094,1e-05,1.64674]
[1780414822274,62.57,67107.18,0.0,-0.99092,1e-05,1.65041]
[1780414823281,62.58,67102.0,0.0,-0.99095,1e-05,1.64575]
[1780414824515,62.58,67101.41,0.0,-0.99095,1e-05,1.64545]
[1780414825295,62.58,67105.41,0.0,-0.99093,1e-05,1.6495]
[1780414826302,62.58,67109.45,0.0,-0.9909,1e-05,1.65359]
[1780414826722,62.58,67109.45,0.0,-0.9909,1e-05,1.65359]
[1780414827309,62.58,67110.29,0.0,-0.9909,1e-05,1.65464]
[1780414828320,62.58,67118.27,0.0,-0.99085,1e-05,1.66224]
[1780414829323,62.6,67127.98,0.0,-0.99078,1e-05,1.67419]
[1780414830331,62.6,67133.28,0.0,-0.99074,1e-05,1.67949]
[1780414831338,62.6,67128.94,0.0,-0.99077,1e-05,1.67446]
[1780414833352,62.61,67116.9,0.0,-0.99084,1e-05,1.66336]
[1780414834360,62.61,67110.11,0.0,-0.99088,1e-05,1.65711]
[1780414835367,62.62,67111.36,0.0,-0.99086,1e-05,1.66068]
[1780414838388,62.63,67105.72,0.0,-0.99089,1e-05,1.656]
[1780414839395,62.63,67103.46,0.0,-0.9909,1e-05,1.6541]
[1780414840402,62.63,67097.06,0.0,-0.99093,1e-05,1.64827]
[1780414841417,62.63,67100.76,0.0,-0.99091,1e-05,1.65203]
[1780414841954,62.63,67100.76,0.0,-0.99091,1e-05,1.65203]
[1780414842419,62.63,67108.21,0.0,-0.99086,1e-05,1.65936]
[1780414843426,62.65,67111.82,0.0,-0.99083,1e-05,1.66513]
[1780414845332,62.65,67111.17,0.0,-0.99083,1e-05,1.66473]
[1780414845442,62.65,67110.59,0.0,-0.99083,1e-05,1.6644]
[1780414846450,62.65,67115.78,0.0,-0.9908,1e-05,1.66959]
[1780414847455,62.66,67131.19,0.0,-0.99071,1e-05,1.68461]
[1780414847857,62.66,67131.19,0.0,-0.99071,1e-05,1.68461]
[1780414848462,62.66,67138.66,0.0,-0.99066,1e-05,1.69201]
[1780414849469,62.66,67134.18,0.0,-0.99069,1e-05,1.68786]
[1780414851062,62.66,67132.8,0.0,-0.9907,1e-05,1.68672]
[1780414851483,62.66,67134.65,0.0,-0.99068,1e-05,1.68869]
[1780414853929,62.66,67134.35,0.0,-0.99068,1e-05,1.68858]
[1780414853999,62.66,67136.44,0.0,-0.99067,1e-05,1.69079]
[1780414854536,62.66,67149.04,0.0,-0.9906,1e-05,1.70319]
[1780414855543,62.66,67156.41,0.0,-0.99055,1e-05,1.71053]
[1780414856559,62.67,67157.09,0.0,-0.99054,1e-05,1.71134]
[1780414857594,62.67,67157.09,0.0,-0.99054,1e-05,1.71134]
[1780414857597,62.67,67158.57,0.0,-0.99054,1e-05,1.71293]
[1780414858571,62.67,67165.54,0.0,-0.99049,1e-05,1.71989]
[1780414860145,62.67,67165.54,0.0,-0.99049,1e-05,1.71989]
[1780414860350,62.67,67165.54,0.0,-0.99049,1e-05,1.71989]
[1780414860448,62.67,67179.28,0.0,-0.99041,1e-05,1.73353]
[1780414860738,62.67,67179.28,0.0,-0.99041,1e-05,1.73353]
[1780414860824,62.67,67190.18,0.0,-0.99034,1e-05,1.74442]
[1780414861592,62.67,67191.47,0.0,-0.99033,1e-05,1.74579]
[1780414862605,62.67,67184.99,0.0,-0.99037,1e-05,1.73946]
[1780414863611,62.67,67174.97,0.0,-0.99043,1e-05,1.72967]
[1780414864623,62.67,67171.68,0.0,-0.99045,1e-05,1.72655]
[1780414865628,62.67,67178.89,0.0,-0.99041,1e-05,1.73377]
[1780414866636,62.67,67186.99,0.0,-0.99036,1e-05,1.74188]
[1780414867691,62.67,67186.99,0.0,-0.99036,1e-05,1.74188]
[1780414867807,62.67,67197.82,0.0,-0.99029,1e-05,1.75272]
[1780414868650,62.67,67206.95,0.0,-0.99023,1e-05,1.7619]
[1780414869597,62.67,67206.95,0.0,-0.99023,1e-05,1.7619]
[1780414869675,62.67,67211.37,0.0,-0.99021,1e-05,1.76638]
[1780414870669,62.67,67217.82,0.0,-0.99017,1e-05,1.77285]
[1780414871721,62.67,67217.82,0.0,-0.99017,1e-05,1.77285]
[1780414871733,62.67,67216.07,0.0,-0.99018,1e-05,1.77114]
[1780414872688,62.67,67212.06,0.0,-0.9902,1e-05,1.76712]
[1780414873831,62.67,67212.06,0.0,-0.9902,1e-05,1.76712]
[1780414873940,62.67,67212.06,0.0,-0.9902,1e-05,1.76712]
[1780414874055,62.68,67206.05,0.0,-0.99024,1e-05,1.7612]
[1780414874973,62.68,67206.05,0.0,-0.99024,1e-05,1.7612]
[1780414875086,62.68,67206.05,0.0,-0.99024,1e-05,1.7612]
[1780414875170,62.68,67193.63,0.0,-0.99031,1e-05,1.7489]
[1780414875609,62.68,67193.63,0.0,-0.99031,1e-05,1.7489]
[1780414875716,62.68,67176.57,0.0,-0.99042,1e-05,1.73202]
[1780414876719,62.68,67170.95,0.0,-0.99045,1e-05,1.72668]
[1780414877742,62.68,67170.95,0.0,-0.99045,1e-05,1.72668]
[1780414877845,62.68,67175.31,0.0,-0.99042,1e-05,1.7311]
[1780414879741,62.68,67171.6,0.0,-0.99044,1e-05,1.72768]
[1780414882513,62.68,67171.95,0.0,-0.99044,1e-05,1.72814]
[1780414881755,62.68,67169.74,0.0,-0.99045,1e-05,1.72609]
[1780414882768,62.68,67176.97,0.0,-0.99041,1e-05,1.73333]
[1780414883775,62.68,67182.57,0.0,-0.99037,1e-05,1.73897]
[1780414884782,62.68,67180.58,0.0,-0.99039,1e-05,1.73711]
[1780414886800,62.68,67182.14,0.0,-0.99037,1e-05,1.73886]
[1780414887806,62.68,67193.18,0.0,-0.99031,1e-05,1.7499]
[1780414888718,62.68,67193.18,0.0,-0.99031,1e-05,1.7499]
[1780414888813,62.69,67195.96,0.0,-0.99029,1e-05,1.75275]
[1780414889613,62.69,67195.96,0.0,-0.99029,1e-05,1.75275]
[1780414890080,62.69,67195.96,0.0,-0.99029,1e-05,1.75275]
[1780414890162,62.69,67200.47,0.0,-0.99026,1e-05,1.75732]
[1780414890827,62.69,67190.85,0.0,-0.99032,1e-05,1.74782]
[1780414891834,62.69,67191.93,0.0,-0.99032,1e-05,1.74789]
[1780414892841,62.69,67198.55,0.0,-0.99028,1e-05,1.75456]
[1780414893885,62.69,67198.55,0.0,-0.99028,1e-05,1.75456]
[1780414893911,62.69,67202.26,0.0,-0.99025,1e-05,1.75833]
[1780414894855,62.69,67214.78,0.0,-0.99018,1e-05,1.77092]
[1780414895862,62.69,67216.15,0.0,-0.99017,1e-05,1.77234]
[1780414896869,62.69,67218.55,0.0,-0.99015,1e-05,1.77479]
[1780414897877,62.69,67220.52,0.0,-0.99014,1e-05,1.77681]
[1780414898719,62.69,67220.52,0.0,-0.99014,1e-05,1.77681]
[1780414898884,62.69,67221.87,0.0,-0.99013,1e-05,1.77821]
[1780414899891,62.69,67218.37,0.0,-0.99015,1e-05,1.77472]
[1780414900898,62.69,67217.28,0.0,-0.99016,1e-05,1.77366]
[1780414902557,62.69,67217.28,0.0,-0.99016,1e-05,1.77366]
[1780414901905,62.69,67218.68,0.0,-0.99015,1e-05,1.77511]
[1780414902912,62.69,67219.78,0.0,-0.99014,1e-05,1.77626]
[1780414903652,62.69,67219.78,0.0,-0.99014,1e-05,1.77626]
[1780414903919,62.69,67202.77,0.0,-0.99025,1e-05,1.75926]
[1780414904926,62.69,67190.32,0.0,-0.99032,1e-05,1.74694]
[1780414905933,62.69,67188.07,0.0,-0.99034,1e-05,1.7448]
[1780414907558,62.69,67188.07,0.0,-0.99034,1e-05,1.7448]
[1780414906940,62.69,67181.09,0.0,-0.99038,1e-05,1.73799]
[1780414907947,62.69,67176.27,0.0,-0.99041,1e-05,1.73334]
[1780414908955,62.69,67171.98,0.0,-0.99043,1e-05,1.72923]
[1780414909720,62.69,67171.98,0.0,-0.99043,1e-05,1.72923]
[1780414909962,62.69,67169.12,0.0,-0.99045,1e-05,1.72654]
[1780414910969,62.7,67166.35,0.0,-0.99047,1e-05,1.72394]
[1780414912983,62.7,67165.02,0.0,-0.99047,1e-05,1.7229]
[1780414913990,62.7,67159.6,0.0,-0.9905,1e-05,1.71773]
[1780414914843,62.7,67159.6,0.0,-0.9905,1e-05,1.71773]
[1780414915003,62.7,67146.84,0.0,-0.99058,1e-05,1.70542]
[1780414916468,62.7,67146.84,0.0,-0.99058,1e-05,1.70542]
[1780414916570,62.7,67134.19,0.0,-0.99065,1e-05,1.69332]
[1780414918026,62.7,67134.29,0.0,-0.99065,1e-05,1.6936]
[1780414923416,62.71,67135.11,0.0,-0.99064,1e-05,1.69512]
[1780414923446,62.71,67140.92,0.0,-0.99061,1e-05,1.70112]
[1780414924074,62.71,67139.31,0.0,-0.99062,1e-05,1.69956]
[1780414925082,62.71,67142.84,0.0,-0.99059,1e-05,1.70315]
[1780414925713,62.71,67142.84,0.0,-0.99059,1e-05,1.70315]
[1780414925843,62.71,67142.84,0.0,-0.99059,1e-05,1.70315]
[1780414926088,62.71,67147.83,0.0,-0.99056,1e-05,1.70818]
[1780414927095,62.71,67150.96,0.0,-0.99054,1e-05,1.7114]
[1780414928102,62.71,67152.2,0.0,-0.99053,1e-05,1.71276]
[1780414929109,62.71,67147.29,0.0,-0.99056,1e-05,1.70813]
[1780414930116,62.71,67145.99,0.0,-0.99057,1e-05,1.70701]
[1780414931122,62.72,67141.92,0.0,-0.99059,1e-05,1.70321]
[1780414932130,62.72,67139.86,0.0,-0.9906,1e-05,1.70136]
[1780414933137,62.72,67142.14,0.0,-0.99059,1e-05,1.70374]
[1780414934144,62.72,67143.82,0.0,-0.99058,1e-05,1.70555]
[1780414935114,62.72,67143.82,0.0,-0.99058,1e-05,1.70555]
[1780414935151,62.72,67149.72,0.0,-0.99054,1e-05,1.71146]
[1780414937165,62.72,67153.85,0.0,-0.99052,1e-05,1.7158]
[1780414938542,62.72,67153.85,0.0,-0.99052,1e-05,1.7158]
[1780414938628,62.72,67161.25,0.0,-0.99047,1e-05,1.72333]
[1780414939179,62.72,67165.89,0.0,-0.99044,1e-05,1.72789]
[1780414940186,62.72,67167.0,0.0,-0.99043,1e-05,1.72911]
[1780414940719,62.72,67167.0,0.0,-0.99043,1e-05,1.72911]
[1780414941193,62.73,67169.12,0.0,-0.99042,1e-05,1.73132]
[1780414942200,62.73,67175.39,0.0,-0.99038,1e-05,1.73762]
[1780414943207,62.73,67180.53,0.0,-0.99035,1e-05,1.74282]
[1780414944214,62.73,67185.68,0.0,-0.99032,1e-05,1.74803]
[1780414946228,62.73,67183.82,0.0,-0.99033,1e-05,1.74645]
[1780414946719,62.73,67183.82,0.0,-0.99033,1e-05,1.74645]
[1780414949248,62.73,67187.28,0.0,-0.9903,1e-05,1.75016]
[1780414950719,62.73,67189.17,0.0,-0.99029,1e-05,1.75212]
[1780414951264,62.73,67191.02,0.0,-0.99028,1e-05,1.75295]
[1780414953278,62.73,67196.88,0.0,-0.99025,1e-05,1.75893]
[1780414955292,62.73,67193.99,0.0,-0.99026,1e-05,1.75618]
[1780414956310,62.73,67188.53,0.0,-0.9903,1e-05,1.75075]
[1780414957311,62.73,67178.65,0.0,-0.99036,1e-05,1.74112]
[1780414958318,62.74,67174.52,0.0,-0.99038,1e-05,1.73713]
[1780414958719,62.74,67174.52,0.0,-0.99038,1e-05,1.73713]
[1780414959324,62.74,67172.73,0.0,-0.99039,1e-05,1.73547]
[1780414961339,62.74,67175.45,0.0,-0.99037,1e-05,1.73838]
[1780414965370,62.74,67183.57,0.0,-0.99032,1e-05,1.74682]
[1780414966377,62.74,67194.19,0.0,-0.99026,1e-05,1.75746]
[1780414966720,62.74,67194.19,0.0,-0.99026,1e-05,1.75746]
[1780414967384,62.74,67192.72,0.0,-0.99027,1e-05,1.75607]
[1780414968390,62.74,67187.8,0.0,-0.9903,1e-05,1.75125]
[1780414969398,62.74,67184.86,0.0,-0.99031,1e-05,1.74841]
[1780414971412,62.74,67188.0,0.0,-0.99029,1e-05,1.7517]
[1780414972719,62.74,67187.26,0.0,-0.9903,1e-05,1.75105]
[1780414974277,62.74,67187.71,0.0,-0.99029,1e-05,1.75158]
[1780414974469,62.74,67187.71,0.0,-0.99029,1e-05,1.75158]
[1780414974668,62.74,67188.51,0.0,-0.99029,1e-05,1.75245]
[1780414974722,62.74,67188.51,0.0,-0.99029,1e-05,1.75245]
[1780414976447,62.75,67193.65,0.0,-0.99026,1e-05,1.75772]
[1780414977299,62.75,67193.65,0.0,-0.99026,1e-05,1.75772]
[1780414977303,62.75,67193.65,0.0,-0.99026,1e-05,1.75772]
[1780414977471,62.75,67193.65,0.0,-0.99026,1e-05,1.75772]
[1780414977570,62.75,67201.77,0.0,-0.9902,1e-05,1.7659]
[1780414978461,62.75,67204.46,0.0,-0.99019,1e-05,1.76864]
[1780414979468,62.75,67207.87,0.0,-0.99017,1e-05,1.77211]
[1780414980475,62.75,67210.39,0.0,-0.99015,1e-05,1.77468]
[1780414982178,62.75,67210.42,0.0,-0.99015,1e-05,1.77475]
[1780414982220,62.75,67210.42,0.0,-0.99015,1e-05,1.77475]
[1780414982226,62.75,67210.42,0.0,-0.99015,1e-05,1.77475]
[1780414982471,62.75,67210.42,0.0,-0.99015,1e-05,1.77475]
[1780414982489,62.75,67209.69,0.0,-0.99015,1e-05,1.77406]
[1780414985195,62.75,67211.42,0.0,-0.99014,1e-05,1.77588]
[1780414985219,62.75,67211.42,0.0,-0.99014,1e-05,1.77588]
[1780414987677,62.75,67210.04,0.0,-0.99015,1e-05,1.77457]
[1780414987720,62.75,67209.13,0.0,-0.99016,1e-05,1.77369]
[1780414988531,62.75,67213.15,0.0,-0.99013,1e-05,1.77777]
[1780414989255,62.75,67213.15,0.0,-0.99013,1e-05,1.77777]
[1780414989469,62.75,67213.15,0.0,-0.99013,1e-05,1.77777]
[1780414990545,62.75,67217.19,0.0,-0.99011,1e-05,1.78191]
[1780414991552,62.75,67226.76,0.0,-0.99005,1e-05,1.79159]
[1780414992559,62.75,67230.77,0.0,-0.99002,1e-05,1.79566]
[1780414993566,62.75,67240.16,0.0,-0.98996,1e-05,1.8052]
[1780414994573,62.75,67249.15,0.0,-0.9899,1e-05,1.81435]
[1780414995580,62.75,67254.3,0.0,-0.98987,1e-05,1.81959]
[1780414996586,62.75,67256.85,0.0,-0.98986,1e-05,1.82216]
[1780414998604,62.75,67252.88,0.0,-0.98988,1e-05,1.81801]
[1780414999611,62.75,67225.36,0.0,-0.99006,1e-05,1.78998]
[1780415000618,62.75,67219.37,0.0,-0.99009,1e-05,1.78395]
[1780415001628,62.75,67216.72,0.0,-0.99011,1e-05,1.7813]
[1780415003642,62.75,67219.13,0.0,-0.99009,1e-05,1.78378]
[1780415007670,62.74,67224.86,0.0,-0.99007,1e-05,1.78821]
[1780415008638,62.74,67224.86,0.0,-0.99007,1e-05,1.78821]
[1780415008680,62.74,67229.81,0.0,-0.99004,1e-05,1.79322]
[1780415009687,62.74,67237.28,0.0,-0.98999,1e-05,1.8001]
[1780415010694,62.73,67238.73,0.0,-0.98999,1e-05,1.8012]
[1780415012118,62.73,67237.59,0.0,-0.99,1e-05,1.79857]
[1780415014722,62.72,67242.59,0.0,-0.98998,1e-05,1.80256]
[1780415017751,62.72,67231.2,0.0,-0.99006,1e-05,1.78991]
[1780415018978,62.72,67231.2,0.0,-0.99006,1e-05,1.78991]
[1780415019046,62.72,67201.04,0.0,-0.99025,1e-05,1.75927]
[1780415019764,62.71,67195.1,0.0,-0.99028,1e-05,1.75307]
[1780415020772,62.71,67195.85,0.0,-0.99028,1e-05,1.75354]
[1780415022325,62.71,67195.85,0.0,-0.99028,1e-05,1.75354]
[1780415022426,62.71,67211.27,0.0,-0.99019,1e-05,1.76835]
[1780415022787,62.71,67221.1,0.0,-0.99013,1e-05,1.77821]
[1780415023794,62.71,67215.1,0.0,-0.99017,1e-05,1.77186]
[1780415024802,62.7,67208.01,0.0,-0.99021,1e-05,1.76445]
[1780415025809,62.7,67204.3,0.0,-0.99024,1e-05,1.76045]
[1780415028833,62.7,67189.91,0.0,-0.99033,1e-05,1.74527]
[1780415029882,62.7,67189.91,0.0,-0.99033,1e-05,1.74527]
[1780415029979,62.7,67170.52,0.0,-0.99045,1e-05,1.72588]
[1780415030850,62.69,67165.57,0.0,-0.99048,1e-05,1.72079]
[1780415033837,62.69,67165.77,0.0,-0.99048,1e-05,1.72056]
[1780415033871,62.69,67163.55,0.0,-0.9905,1e-05,1.71817]
[1780415036892,62.69,67159.26,0.0,-0.99053,1e-05,1.71333]
[1780415037899,62.68,67150.98,0.0,-0.99058,1e-05,1.70506]
[1780415038906,62.68,67152.49,0.0,-0.99057,1e-05,1.70634]
[1780415040624,62.68,67152.49,0.0,-0.99057,1e-05,1.70634]
[1780415041952,62.68,67145.91,0.0,-0.99061,1e-05,1.69956]
[1780415043699,62.68,67145.91,0.0,-0.99061,1e-05,1.69956]
[1780415042960,62.68,67158.44,0.0,-0.99054,1e-05,1.71157]
[1780415043966,62.68,67164.17,0.0,-0.99051,1e-05,1.71699]
[1780415044973,62.68,67168.11,0.0,-0.99048,1e-05,1.72065]
[1780415045980,62.68,67176.06,0.0,-0.99044,1e-05,1.72825]
[1780415046987,62.67,67177.17,0.0,-0.99043,1e-05,1.72889]
[1780415049606,62.67,67184.59,0.0,-0.99039,1e-05,1.73574]
[1780415050009,62.67,67192.28,0.0,-0.99034,1e-05,1.74334]
[1780415051016,62.67,67202.55,0.0,-0.99028,1e-05,1.75329]
[1780415052023,62.66,67206.53,0.0,-0.99026,1e-05,1.75672]
[1780415053031,62.66,67208.78,0.0,-0.99025,1e-05,1.75896]
[1780415054038,62.66,67210.82,0.0,-0.99024,1e-05,1.76042]
[1780415059079,62.65,67210.06,0.0,-0.99025,1e-05,1.75849]
[1780415060092,62.65,67204.79,0.0,-0.99029,1e-05,1.75295]
[1780415061102,62.65,67202.22,0.0,-0.9903,1e-05,1.7501]
[1780415062759,62.65,67202.22,0.0,-0.9903,1e-05,1.7501]
[1780415062106,62.65,67200.87,0.0,-0.99032,1e-05,1.74821]
[1780415062850,62.65,67200.87,0.0,-0.99032,1e-05,1.74821]
[1780415062971,62.65,67200.87,0.0,-0.99032,1e-05,1.74821]
[1780415063113,62.64,67199.83,0.0,-0.99032,1e-05,1.74691]
[1780415065518,62.64,67199.36,0.0,-0.99033,1e-05,1.74618]
[1780415065522,62.64,67199.36,0.0,-0.99033,1e-05,1.74618]
[1780415065726,62.64,67199.36,0.0,-0.99033,1e-05,1.74618]
[1780415065617,62.64,67199.69,0.0,-0.99033,1e-05,1.74624]
[1780415068148,62.64,67205.04,0.0,-0.9903,1e-05,1.75077]
[1780415069018,62.64,67205.04,0.0,-0.9903,1e-05,1.75077]
[1780415069023,62.64,67205.04,0.0,-0.9903,1e-05,1.75077]
[1780415069217,62.64,67205.04,0.0,-0.9903,1e-05,1.75077]
[1780415069275,62.63,67208.38,0.0,-0.99028,1e-05,1.75382]
[1780415070163,62.63,67205.75,0.0,-0.9903,1e-05,1.75093]
[1780415071153,62.63,67205.75,0.0,-0.9903,1e-05,1.75093]
[1780415071220,62.63,67205.75,0.0,-0.9903,1e-05,1.75093]
[1780415071255,62.63,67201.37,0.0,-0.99033,1e-05,1.74521]
[1780415073183,62.63,67199.65,0.0,-0.99035,1e-05,1.74299]
[1780415074190,62.63,67194.98,0.0,-0.99038,1e-05,1.73836]
[1780415075587,62.63,67194.98,0.0,-0.99038,1e-05,1.73836]
[1780415075720,62.63,67194.98,0.0,-0.99038,1e-05,1.73836]
[1780415075678,62.62,67191.03,0.0,-0.9904,1e-05,1.73396]
[1780415077212,62.62,67183.25,0.0,-0.99045,1e-05,1.72582]
[1780415078219,62.62,67180.71,0.0,-0.99047,1e-05,1.7231]
[1780415079226,62.62,67174.59,0.0,-0.99051,1e-05,1.71688]
[1780415080233,62.62,67172.9,0.0,-0.99052,1e-05,1.71502]
[1780415081240,62.62,67170.62,0.0,-0.99054,1e-05,1.71258]
[1780415082248,62.61,67167.88,0.0,-0.99055,1e-05,1.70971]
[1780415083253,62.61,67174.25,0.0,-0.99052,1e-05,1.71575]
[1780415084261,62.61,67181.97,0.0,-0.99047,1e-05,1.72311]
[1780415085268,62.61,67180.69,0.0,-0.99048,1e-05,1.72164]
[1780415086193,62.61,67180.69,0.0,-0.99048,1e-05,1.72164]
[1780415086203,62.61,67180.69,0.0,-0.99048,1e-05,1.72164]
[1780415086218,62.61,67180.69,0.0,-0.99048,1e-05,1.72164]
[1780415086275,62.61,67180.75,0.0,-0.99048,1e-05,1.72148]
[1780415090304,62.6,67172.94,0.0,-0.99053,1e-05,1.71298]
[1780415091311,62.6,67167.21,0.0,-0.99057,1e-05,1.70718]
[1780415091840,62.6,67167.21,0.0,-0.99057,1e-05,1.70718]
[1780415091898,62.6,67167.21,0.0,-0.99057,1e-05,1.70718]
[1780415091975,62.6,67167.21,0.0,-0.99057,1e-05,1.70718]
[1780415092318,62.6,67166.36,0.0,-0.99057,1e-05,1.70617]
[1780415093329,62.6,67162.78,0.0,-0.9906,1e-05,1.7025]
[1780415094336,62.6,67157.88,0.0,-0.99063,1e-05,1.69755]
[1780415095343,62.6,67155.5,0.0,-0.99064,1e-05,1.69507]
[1780415096048,62.6,67155.5,0.0,-0.99064,1e-05,1.69507]
[1780415096105,62.6,67155.5,0.0,-0.99064,1e-05,1.69507]
[1780415096219,62.6,67155.5,0.0,-0.99064,1e-05,1.69507]
[1780415096350,62.6,67157.08,0.0,-0.99063,1e-05,1.69644]
[1780415097357,62.6,67159.5,0.0,-0.99062,1e-05,1.69862]
[1780415098796,62.6,67159.5,0.0,-0.99062,1e-05,1.69862]
[1780415098969,62.59,67161.12,0.0,-0.99061,1e-05,1.70003]
[1780415100378,62.59,67163.43,0.0,-0.9906,1e-05,1.70192]
[1780415101403,62.59,67171.26,0.0,-0.99055,1e-05,1.70956]
[1780415102403,62.59,67168.23,0.0,-0.99057,1e-05,1.70623]
[1780415103669,62.59,67168.23,0.0,-0.99057,1e-05,1.70623]
[1780415103722,62.59,67168.23,0.0,-0.99057,1e-05,1.70623]
[1780415103731,62.59,67168.23,0.0,-0.99057,1e-05,1.70623]
[1780415103815,62.59,67164.78,0.0,-0.9906,1e-05,1.70268]
[1780415103972,62.59,67164.78,0.0,-0.9906,1e-05,1.70268]
[1780415105425,62.59,67175.05,0.0,-0.99053,1e-05,1.71275]
[1780415106432,62.59,67183.48,0.0,-0.99049,1e-05,1.72081]
[1780415107439,62.59,67184.22,0.0,-0.99048,1e-05,1.72133]
[1780415108716,62.59,67184.22,0.0,-0.99048,1e-05,1.72133]
[1780415108725,62.59,67184.22,0.0,-0.99048,1e-05,1.72133]
[1780415108808,62.58,67184.12,0.0,-0.99048,1e-05,1.72102]
[1780415108975,62.58,67184.12,0.0,-0.99048,1e-05,1.72102]
[1780415109460,62.58,67188.54,0.0,-0.99046,1e-05,1.72515]
[1780415110466,62.58,67198.2,0.0,-0.9904,1e-05,1.73445]
[1780415111473,62.58,67200.48,0.0,-0.99039,1e-05,1.73647]
[1780415112484,62.58,67197.81,0.0,-0.99041,1e-05,1.73359]
[1780415113487,62.58,67193.15,0.0,-0.99044,1e-05,1.72875]
[1780415114917,62.58,67192.33,0.0,-0.99044,1e-05,1.72772]
[1780415114970,62.58,67192.33,0.0,-0.99044,1e-05,1.72772]
[1780415115262,62.58,67192.33,0.0,-0.99044,1e-05,1.72772]
[1780415115469,62.58,67192.33,0.0,-0.99044,1e-05,1.72772]
[1780415115501,62.57,67194.47,0.0,-0.99043,1e-05,1.7296]
[1780415116508,62.57,67196.36,0.0,-0.99042,1e-05,1.73124]
[1780415117515,62.57,67199.86,0.0,-0.9904,1e-05,1.73446]
[1780415117890,62.57,67199.86,0.0,-0.9904,1e-05,1.73446]
[1780415117970,62.57,67199.86,0.0,-0.9904,1e-05,1.73446]
[1780415118437,62.57,67199.86,0.0,-0.9904,1e-05,1.73446]
[1780415118468,62.57,67199.86,0.0,-0.9904,1e-05,1.73446]
[1780415118522,62.57,67201.3,0.0,-0.99039,1e-05,1.73565]
[1780415119529,62.57,67203.31,0.0,-0.99038,1e-05,1.7374]
[1780415120539,62.57,67205.24,0.0,-0.99037,1e-05,1.73907]
[1780415121547,62.57,67210.5,0.0,-0.99034,1e-05,1.74404]
[1780415123132,62.56,67209.98,0.0,-0.99035,1e-05,1.74327]
[1780415123149,62.56,67209.98,0.0,-0.99035,1e-05,1.74327]
[1780415123219,62.56,67209.98,0.0,-0.99035,1e-05,1.74327]
[1780415123560,62.56,67214.34,0.0,-0.99032,1e-05,1.74734]
[1780415124567,62.56,67216.87,0.0,-0.99031,1e-05,1.7496]
[1780415125574,62.56,67223.04,0.0,-0.99027,1e-05,1.75549]
[1780415126581,62.56,67225.54,0.0,-0.99026,1e-05,1.75771]
[1780415128545,62.56,67226.03,0.0,-0.99026,1e-05,1.75792]
[1780415128727,62.56,67226.03,0.0,-0.99026,1e-05,1.75792]
[1780415128785,62.55,67225.86,0.0,-0.99026,1e-05,1.75747]
[1780415129602,62.55,67222.5,0.0,-0.99028,1e-05,1.75384]
[1780415130609,62.55,67219.43,0.0,-0.9903,1e-05,1.75051]
[1780415131617,62.55,67223.48,0.0,-0.99029,1e-05,1.75319]
[1780415132801,62.55,67223.48,0.0,-0.99029,1e-05,1.75319]
[1780415132806,62.55,67223.48,0.0,-0.99029,1e-05,1.75319]
[1780415132820,62.55,67226.92,0.0,-0.99027,1e-05,1.75635]
[1780415132969,62.55,67226.92,0.0,-0.99027,1e-05,1.75635]
[1780415133630,62.55,67238.76,0.0,-0.99019,1e-05,1.76793]
[1780415134637,62.54,67251.59,0.0,-0.99012,1e-05,1.78055]
[1780415135644,62.54,67253.85,0.0,-0.9901,1e-05,1.78251]
[1780415138665,62.54,67258.39,0.0,-0.99008,1e-05,1.78614]
[1780415139017,62.54,67258.39,0.0,-0.99008,1e-05,1.78614]
[1780415139672,62.53,67264.89,0.0,-0.99004,1e-05,1.7924]
[1780415140679,62.53,67263.81,0.0,-0.99005,1e-05,1.79096]
[1780415141686,62.53,67261.69,0.0,-0.99007,1e-05,1.78847]
[1780415142335,62.53,67261.69,0.0,-0.99007,1e-05,1.78847]
[1780415142693,62.53,67259.16,0.0,-0.99009,1e-05,1.78558]
[1780415144708,62.52,67250.26,0.0,-0.99015,1e-05,1.77594]
[1780415145715,62.52,67254.73,0.0,-0.99012,1e-05,1.78014]
[1780415147729,62.52,67252.85,0.0,-0.99014,1e-05,1.7776]
[1780415148736,62.51,67257.84,0.0,-0.99011,1e-05,1.78233]
[1780415149743,62.51,67270.02,0.0,-0.99003,1e-05,1.79435]
[1780415150750,62.51,67277.54,0.0,-0.98999,1e-05,1.80166]
[1780415151757,62.51,67276.1,0.0,-0.99,1e-05,1.79983]
[1780415154778,62.5,67280.76,0.0,-0.98998,1e-05,1.80352]
[1780415155785,62.5,67282.65,0.0,-0.98997,1e-05,1.80509]
[1780415156792,62.5,67286.85,0.0,-0.98994,1e-05,1.80901]
[1780415157762,62.5,67286.85,0.0,-0.98994,1e-05,1.80901]
[1780415157798,62.49,67290.97,0.0,-0.98992,1e-05,1.81286]
[1780415157971,62.49,67290.97,0.0,-0.98992,1e-05,1.81286]
[1780415158001,62.49,67290.97,0.0,-0.98992,1e-05,1.81286]
[1780415158252,62.49,67290.97,0.0,-0.98992,1e-05,1.81286]
[1780415158806,62.49,67294.41,0.0,-0.9899,1e-05,1.81601]
[1780415159813,62.49,67298.52,0.0,-0.98987,1e-05,1.81984]
[1780415160906,62.49,67298.13,0.0,-0.98988,1e-05,1.81905]
[1780415161830,62.49,67295.72,0.0,-0.9899,1e-05,1.81619]
[1780415162837,62.48,67284.5,0.0,-0.98997,1e-05,1.80431]
[1780415163894,62.48,67286.85,0.0,-0.98996,1e-05,1.80635]
[1780415164780,62.48,67286.85,0.0,-0.98996,1e-05,1.80635]
[1780415164875,62.48,67290.94,0.0,-0.98993,1e-05,1.81017]
[1780415166888,62.47,67294.61,0.0,-0.98992,1e-05,1.81318]
[1780415167060,62.47,67294.61,0.0,-0.98992,1e-05,1.81318]
[1780415167895,62.47,67297.15,0.0,-0.9899,1e-05,1.81541]
[1780415168905,62.47,67289.27,0.0,-0.98995,1e-05,1.80695]
[1780415169909,62.47,67279.89,0.0,-0.99002,1e-05,1.79701]
[1780415170319,62.47,67279.89,0.0,-0.99002,1e-05,1.79701]
[1780415170916,62.46,67286.25,0.0,-0.98998,1e-05,1.80315]
[1780415171923,62.46,67293.27,0.0,-0.98994,1e-05,1.80997]
[1780415172930,62.46,67300.89,0.0,-0.98989,1e-05,1.81741]
[1780415173938,62.46,67301.06,0.0,-0.98989,1e-05,1.8172]
[1780415175264,62.45,67316.19,0.0,-0.9898,1e-05,1.83241]
[1780415175954,62.45,67330.41,0.0,-0.98971,1e-05,1.84675]
[1780415176962,62.45,67334.33,0.0,-0.98969,1e-05,1.85039]
[1780415178773,62.44,67323.05,0.0,-0.98976,1e-05,1.8378]
[1780415179658,62.44,67323.05,0.0,-0.98976,1e-05,1.8378]
[1780415179753,62.44,67319.77,0.0,-0.98979,1e-05,1.83398]
[1780415179993,62.44,67309.86,0.0,-0.98985,1e-05,1.82375]
[1780415181002,62.44,67303.2,0.0,-0.9899,1e-05,1.8165]
[1780415182015,62.44,67306.23,0.0,-0.98988,1e-05,1.81923]
[1780415183379,62.44,67306.23,0.0,-0.98988,1e-05,1.81923]
[1780415183423,62.43,67313.4,0.0,-0.98984,1e-05,1.82584]
[1780415186062,62.43,67312.58,0.0,-0.98985,1e-05,1.82459]
[1780415186158,62.43,67318.77,0.0,-0.98981,1e-05,1.83059]
[1780415187044,62.42,67326.28,0.0,-0.98976,1e-05,1.83797]
[1780415188052,62.42,67333.17,0.0,-0.98972,1e-05,1.84472]
[1780415189282,62.42,67333.17,0.0,-0.98972,1e-05,1.84472]
[1780415189327,62.42,67340.82,0.0,-0.98967,1e-05,1.85227]
[1780415190086,62.42,67347.35,0.0,-0.98963,1e-05,1.85866]
[1780415191084,62.41,67360.69,0.0,-0.98956,1e-05,1.87107]
[1780415192182,62.41,67360.69,0.0,-0.98956,1e-05,1.87107]
[1780415192214,62.41,67364.54,0.0,-0.98953,1e-05,1.87466]
[1780415193105,62.38,67372.43,0.0,-0.98951,1e-05,1.8782]
[1780415194220,62.38,67372.43,0.0,-0.98951,1e-05,1.8782]
[1780415194252,62.38,67376.99,0.0,-0.98949,1e-05,1.88254]
[1780415195121,62.38,67368.03,0.0,-0.98955,1e-05,1.87308]
[1780415196129,62.37,67364.24,0.0,-0.98958,1e-05,1.86812]
[1780415198142,62.37,67355.12,0.0,-0.98964,1e-05,1.85761]
[1780415199149,62.37,67359.38,0.0,-0.98962,1e-05,1.86162]
[1780415200158,62.36,67364.16,0.0,-0.98959,1e-05,1.86617]
[1780415201163,62.36,67358.9,0.0,-0.98963,1e-05,1.86018]
[1780415202170,62.33,67352.75,0.0,-0.9897,1e-05,1.84922]
[1780415203177,62.33,67342.89,0.0,-0.98976,1e-05,1.83852]
[1780415204188,62.33,67333.94,0.0,-0.98982,1e-05,1.82883]
[1780415205195,62.32,67334.28,0.0,-0.98982,1e-05,1.82878]
[1780415206433,62.32,67338.25,0.0,-0.9898,1e-05,1.83249]
[1780415208217,62.32,67335.26,0.0,-0.98982,1e-05,1.82859]
[1780415209224,62.31,67332.48,0.0,-0.98984,1e-05,1.82531]
[1780415210231,62.31,67330.32,0.0,-0.98986,1e-05,1.82269]
[1780415210995,62.31,67330.32,0.0,-0.98986,1e-05,1.82269]
[1780415211218,62.31,67330.32,0.0,-0.98986,1e-05,1.82269]
[1780415211599,62.31,67330.32,0.0,-0.98986,1e-05,1.82269]
[1780415211718,62.31,67330.32,0.0,-0.98986,1e-05,1.82269]
[1780415211810,62.31,67330.52,0.0,-0.98986,1e-05,1.82213]
[1780415212245,62.31,67334.53,0.0,-0.98984,1e-05,1.82627]
[1780415213252,62.3,67337.82,0.0,-0.98982,1e-05,1.82928]
[1780415214543,62.3,67337.82,0.0,-0.98982,1e-05,1.82928]
[1780415214644,62.3,67334.38,0.0,-0.98984,1e-05,1.82532]
[1780415215848,62.3,67334.38,0.0,-0.98984,1e-05,1.82532]
[1780415218428,62.29,67336.41,0.0,-0.98984,1e-05,1.82624]
[1780415218522,62.29,67343.22,0.0,-0.9898,1e-05,1.8329]
[1780415219300,62.29,67334.35,0.0,-0.98986,1e-05,1.82331]
[1780415220690,62.29,67334.35,0.0,-0.98986,1e-05,1.82331]
[1780415220792,62.29,67333.46,0.0,-0.98987,1e-05,1.82163]
[1780415221314,62.29,67337.23,0.0,-0.98984,1e-05,1.82552]
[1780415222321,62.28,67341.33,0.0,-0.98982,1e-05,1.82937]
[1780415223342,62.28,67326.47,0.0,-0.98992,1e-05,1.81364]
[1780415224348,62.28,67312.71,0.0,-0.99001,1e-05,1.79917]
[1780415225355,62.28,67317.96,0.0,-0.98998,1e-05,1.8042]
[1780415226364,62.27,67319.73,0.0,-0.98997,1e-05,1.80566]
[1780415227370,62.27,67316.03,0.0,-0.98999,1e-05,1.80152]
[1780415229384,62.27,67312.9,0.0,-0.99002,1e-05,1.79764]
[1780415230391,62.27,67303.4,0.0,-0.99008,1e-05,1.78762]
[1780415231398,62.26,67298.5,0.0,-0.99011,1e-05,1.78232]
[1780415232405,62.26,67296.39,0.0,-0.99013,1e-05,1.77988]
[1780415234419,62.26,67292.91,0.0,-0.99015,1e-05,1.77575]
[1780415235426,62.26,67287.69,0.0,-0.99019,1e-05,1.77018]
[1780415236436,62.25,67273.99,0.0,-0.99027,1e-05,1.75612]
[1780415237440,62.25,67270.73,0.0,-0.9903,1e-05,1.7526]
[1780415238447,62.25,67260.2,0.0,-0.99036,1e-05,1.74183]
[1780415239454,62.25,67251.13,0.0,-0.99042,1e-05,1.73258]
[1780415240461,62.25,67245.84,0.0,-0.99045,1e-05,1.72713]
[1780415241468,62.25,67241.45,0.0,-0.99048,1e-05,1.72259]
[1780415242475,62.25,67251.7,0.0,-0.99042,1e-05,1.73254]
[1780415243482,62.24,67254.04,0.0,-0.99041,1e-05,1.73464]
[1780415245881,62.24,67254.9,0.0,-0.9904,1e-05,1.73528]
[1780415245888,62.24,67244.53,0.0,-0.99047,1e-05,1.72479]
[1780415246511,62.24,67228.37,0.0,-0.99057,1e-05,1.70887]
[1780415247518,62.24,67215.91,0.0,-0.99064,1e-05,1.69649]
[1780415248525,62.24,67208.51,0.0,-0.99069,1e-05,1.68928]
[1780415249648,62.24,67208.51,0.0,-0.99069,1e-05,1.68928]
[1780415249686,62.24,67203.47,0.0,-0.99072,1e-05,1.68409]
[1780415250542,62.24,67194.67,0.0,-0.99077,1e-05,1.67557]
[1780415251551,62.24,67190.44,0.0,-0.9908,1e-05,1.6702]
[1780415252559,62.24,67187.27,0.0,-0.99082,1e-05,1.66705]
[1780415254573,62.23,67185.46,0.0,-0.99083,1e-05,1.66512]
[1780415255581,62.23,67183.85,0.0,-0.99084,1e-05,1.66348]
[1780415256588,62.23,67174.94,0.0,-0.9909,1e-05,1.65486]
[1780415257594,62.23,67170.75,0.0,-0.99092,1e-05,1.65079]
[1780415258602,62.23,67173.85,0.0,-0.9909,1e-05,1.65368]
[1780415259609,62.23,67176.19,0.0,-0.99089,1e-05,1.65585]
[1780415262632,62.23,67180.09,0.0,-0.99087,1e-05,1.65937]
[1780415264648,62.23,67187.78,0.0,-0.99082,1e-05,1.66659]
[1780415265655,62.23,67198.37,0.0,-0.99076,1e-05,1.67671]
[1780415266662,62.23,67199.68,0.0,-0.99076,1e-05,1.67786]
[1780415267669,62.23,67206.75,0.0,-0.99071,1e-05,1.68459]
[1780415268676,62.23,67203.23,0.0,-0.99074,1e-05,1.68105]
[1780415269683,62.23,67201.01,0.0,-0.99075,1e-05,1.67878]
[1780415270692,62.22,67197.11,0.0,-0.99077,1e-05,1.6749]
[1780415272705,62.22,67200.17,0.0,-0.99076,1e-05,1.67763]
[1780415273711,62.22,67209.81,0.0,-0.9907,1e-05,1.68686]
[1780415274719,62.22,67209.82,0.0,-0.9907,1e-05,1.68674]
[1780415275726,62.22,67203.58,0.0,-0.99074,1e-05,1.68056]
[1780415276740,62.22,67203.95,0.0,-0.99074,1e-05,1.6808]
[1780415277745,62.22,67213.77,0.0,-0.99068,1e-05,1.69021]
[1780415278752,62.22,67209.16,0.0,-0.99071,1e-05,1.68559]
[1780415279760,62.22,67210.82,0.0,-0.9907,1e-05,1.68707]
[1780415280766,62.22,67220.65,0.0,-0.99064,1e-05,1.69651]
[1780415281773,62.22,67224.77,0.0,-0.99062,1e-05,1.70038]
[1780415282780,62.21,67226.53,0.0,-0.99061,1e-05,1.70195]
[1780415283787,62.21,67222.85,0.0,-0.99063,1e-05,1.69819]
[1780415286640,62.21,67224.32,0.0,-0.99062,1e-05,1.69933]
[1780415286700,62.21,67224.32,0.0,-0.99062,1e-05,1.69933]
[1780415286726,62.21,67224.32,0.0,-0.99062,1e-05,1.69933]
[1780415286808,62.21,67223.55,0.0,-0.99063,1e-05,1.69842]
[1780415291847,62.21,67221.78,0.0,-0.99065,1e-05,1.69594]
[1780415294868,62.2,67213.55,0.0,-0.9907,1e-05,1.68748]
[1780415295936,62.2,67213.55,0.0,-0.9907,1e-05,1.68748]
[1780415295983,62.2,67213.55,0.0,-0.9907,1e-05,1.68748]
[1780415296024,62.2,67210.12,0.0,-0.99072,1e-05,1.68402]
[1780415296218,62.2,67210.12,0.0,-0.99072,1e-05,1.68402]
[1780415296883,62.2,67208.68,0.0,-0.99073,1e-05,1.6825]
[1780415297719,62.2,67208.68,0.0,-0.99073,1e-05,1.6825]
[1780415297889,62.2,67206.58,0.0,-0.99074,1e-05,1.68034]
[1780415298921,62.2,67201.12,0.0,-0.99077,1e-05,1.67494]
[1780415301941,62.2,67194.85,0.0,-0.99081,1e-05,1.66856]
[1780415302948,62.2,67185.35,0.0,-0.99087,1e-05,1.65932]
[1780415303955,62.2,67176.45,0.0,-0.99092,1e-05,1.6507]
[1780415304962,62.2,67176.53,0.0,-0.99092,1e-05,1.6507]
[1780415305969,62.2,67180.2,0.0,-0.9909,1e-05,1.65414]
[1780415307983,62.19,67185.1,0.0,-0.99087,1e-05,1.65869]
[1780415308549,62.19,67185.1,0.0,-0.99087,1e-05,1.65869]
[1780415308990,62.19,67188.41,0.0,-0.99086,1e-05,1.66179]
[1780415309999,62.19,67192.2,0.0,-0.99083,1e-05,1.66535]
[1780415311015,62.19,67193.94,0.0,-0.99083,1e-05,1.66588]
[1780415311722,62.19,67193.94,0.0,-0.99083,1e-05,1.66588]
[1780415312020,62.19,67182.63,0.0,-0.9909,1e-05,1.65493]
[1780415313027,62.19,67178.98,0.0,-0.99092,1e-05,1.65135]
[1780415314034,62.19,67178.82,0.0,-0.99092,1e-05,1.65112]
[1780415319069,62.19,67178.0,0.0,-0.99093,1e-05,1.65]
[1780415321084,62.19,67173.58,0.0,-0.99095,1e-05,1.64565]
[1780415321152,62.19,67173.58,0.0,-0.99095,1e-05,1.64565]
[1780415322091,62.19,67169.47,0.0,-0.99098,1e-05,1.64167]
[1780415323014,62.19,67169.47,0.0,-0.99098,1e-05,1.64167]
[1780415323098,62.19,67158.94,0.0,-0.99104,1e-05,1.63162]
[1780415324106,62.19,67149.16,0.0,-0.9911,1e-05,1.62234]
[1780415325113,62.19,67140.0,0.0,-0.99115,1e-05,1.6137]
[1780415326123,62.19,67131.44,0.0,-0.9912,1e-05,1.60567]
[1780415327052,62.19,67131.44,0.0,-0.9912,1e-05,1.60567]
[1780415327129,62.19,67125.78,0.0,-0.99123,1e-05,1.60038]
[1780415328136,62.19,67125.04,0.0,-0.99123,1e-05,1.5997]
[1780415329143,62.19,67122.2,0.0,-0.99125,1e-05,1.59708]
[1780415330228,62.19,67122.2,0.0,-0.99125,1e-05,1.59708]
[1780415330243,62.19,67118.74,0.0,-0.99127,1e-05,1.59391]
[1780415331157,62.19,67121.26,0.0,-0.99125,1e-05,1.59628]
[1780415333192,62.19,67118.69,0.0,-0.99127,1e-05,1.59391]
[1780415334192,62.19,67101.89,0.0,-0.99136,1e-05,1.5784]
[1780415336203,62.19,67103.68,0.0,-0.99135,1e-05,1.58019]
[1780415338217,62.19,67114.4,0.0,-0.99129,1e-05,1.59019]
[1780415339225,62.19,67120.85,0.0,-0.99125,1e-05,1.59621]
[1780415340234,62.19,67125.42,0.0,-0.99123,1e-05,1.60048]
[1780415341240,62.19,67133.9,0.0,-0.99118,1e-05,1.60841]
[1780415342247,62.19,67133.66,0.0,-0.99118,1e-05,1.60819]
[1780415343254,62.19,67128.93,0.0,-0.99121,1e-05,1.60377]
[1780415344261,62.19,67133.23,0.0,-0.99118,1e-05,1.60778]
[1780415345268,62.19,67138.75,0.0,-0.99115,1e-05,1.61296]
[1780415347282,62.19,67135.77,0.0,-0.99117,1e-05,1.61015]
[1780415349233,62.19,67134.79,0.0,-0.99118,1e-05,1.60923]
[1780415350104,62.19,67127.88,0.0,-0.99121,1e-05,1.60278]
[1780415350911,62.19,67124.56,0.0,-0.99123,1e-05,1.59969]
[1780415351284,62.19,67124.56,0.0,-0.99123,1e-05,1.59969]
[1780415351468,62.19,67124.56,0.0,-0.99123,1e-05,1.59969]
[1780415351729,62.19,67121.8,0.0,-0.99125,1e-05,1.59714]
[1780415352318,62.19,67120.18,0.0,-0.99126,1e-05,1.59565]
[1780415353220,62.19,67120.18,0.0,-0.99126,1e-05,1.59565]
[1780415353325,62.19,67122.44,0.0,-0.99125,1e-05,1.59778]
[1780415354332,62.19,67119.34,0.0,-0.99126,1e-05,1.59491]
[1780415356347,62.19,67115.34,0.0,-0.99128,1e-05,1.59125]
[1780415357354,62.19,67111.21,0.0,-0.99131,1e-05,1.58746]
[1780415358361,62.19,67104.29,0.0,-0.99135,1e-05,1.5811]
[1780415359368,62.19,67105.59,0.0,-0.99134,1e-05,1.58235]
[1780415364531,62.19,67103.59,0.0,-0.99135,1e-05,1.58072]
[1780415366545,62.19,67092.88,0.0,-0.99141,1e-05,1.57097]
[1780415367553,62.19,67083.69,0.0,-0.99146,1e-05,1.56262]
[1780415368560,62.19,67074.72,0.0,-0.99151,1e-05,1.55453]
[1780415369567,62.19,67074.38,0.0,-0.99151,1e-05,1.55431]
[1780415371591,62.2,67077.35,0.0,-0.9915,1e-05,1.5562]
[1780415375627,62.2,67071.75,0.0,-0.99153,1e-05,1.55147]
[1780415376640,62.2,67065.57,0.0,-0.99156,1e-05,1.54596]
[1780415377646,62.2,67067.9,0.0,-0.99155,1e-05,1.54818]
[1780415379197,62.2,67067.9,0.0,-0.99155,1e-05,1.54818]
[1780415379219,62.2,67066.72,0.0,-0.99155,1e-05,1.54722]
[1780415382683,62.2,67060.15,0.0,-0.99158,1e-05,1.5417]
[1780415384699,62.21,67052.44,0.0,-0.99163,1e-05,1.53498]
[1780415385704,62.21,67050.45,0.0,-0.99164,1e-05,1.53331]
[1780415386711,62.21,67046.47,0.0,-0.99166,1e-05,1.52986]
[1780415391746,62.21,67052.79,0.0,-0.99162,1e-05,1.53622]
[1780415392754,62.21,67062.94,0.0,-0.99156,1e-05,1.54551]
[1780415393761,62.21,67063.3,0.0,-0.99156,1e-05,1.54594]
[1780415397851,62.22,67062.4,0.0,-0.99156,1e-05,1.54545]
[1780415397969,62.22,67062.4,0.0,-0.99156,1e-05,1.54545]
[1780415398070,62.22,67063.16,0.0,-0.99156,1e-05,1.54624]
[1780415401817,62.22,67069.74,0.0,-0.99152,1e-05,1.55263]
[1780415402827,62.22,67061.97,0.0,-0.99156,1e-05,1.54568]
[1780415403832,62.22,67070.84,0.0,-0.99151,1e-05,1.55383]
[1780415404839,62.22,67071.09,0.0,-0.99151,1e-05,1.55415]
[1780415406192,62.22,67071.09,0.0,-0.99151,1e-05,1.55415]
[1780415407861,62.22,67080.83,0.0,-0.99145,1e-05,1.5633]
[1780415408867,62.22,67074.92,0.0,-0.99149,1e-05,1.55798]
[1780415409874,62.22,67072.77,0.0,-0.9915,1e-05,1.5561]
[1780415410843,62.22,67072.77,0.0,-0.9915,1e-05,1.5561]
[1780415414910,62.23,67061.39,0.0,-0.99155,1e-05,1.54665]
[1780415415926,62.26,67049.63,0.0,-0.99159,1e-05,1.54088]
[1780415416932,62.26,67039.92,0.0,-0.99164,1e-05,1.53214]
[1780415417939,62.27,67036.44,0.0,-0.99166,1e-05,1.52953]
[1780415418946,62.27,67040.62,0.0,-0.99163,1e-05,1.5338]
[1780415419909,62.27,67040.62,0.0,-0.99163,1e-05,1.5338]
[1780415419953,62.27,67036.45,0.0,-0.99165,1e-05,1.53056]
[1780415421977,62.28,67036.22,0.0,-0.99165,1e-05,1.53087]
[1780415423981,62.29,67042.53,0.0,-0.9916,1e-05,1.53807]
[1780415425891,62.29,67040.66,0.0,-0.99161,1e-05,1.53689]
[1780415425970,62.29,67040.66,0.0,-0.99161,1e-05,1.53689]
[1780415427002,62.3,67037.05,0.0,-0.99163,1e-05,1.53464]
[1780415429016,62.31,67033.08,0.0,-0.99164,1e-05,1.53209]
[1780415430059,62.31,67025.23,0.0,-0.99168,1e-05,1.52556]
[1780415431011,62.31,67025.23,0.0,-0.99168,1e-05,1.52556]
[1780415431050,62.31,67016.85,0.0,-0.99173,1e-05,1.51709]
[1780415432062,62.31,67023.66,0.0,-0.99169,1e-05,1.52317]
[1780415433068,62.31,67027.45,0.0,-0.99167,1e-05,1.52708]
[1780415434121,62.31,67027.45,0.0,-0.99167,1e-05,1.52708]
[1780415435084,62.32,67032.12,0.0,-0.99164,1e-05,1.5323]
[1780415437098,62.33,67029.08,0.0,-0.99165,1e-05,1.53059]
[1780415442136,62.34,67031.32,0.0,-0.99162,1e-05,1.53515]
[1780415445157,62.36,67048.82,0.0,-0.99152,1e-05,1.55246]
[1780415445548,62.36,67048.82,0.0,-0.99152,1e-05,1.55246]
[1780415446165,62.36,67057.71,0.0,-0.99146,1e-05,1.56105]
[1780415447171,62.36,67045.77,0.0,-0.99153,1e-05,1.55068]
[1780415448178,62.36,67046.51,0.0,-0.99152,1e-05,1.55175]
[1780415448438,62.36,67046.51,0.0,-0.99152,1e-05,1.55175]
[1780415449185,62.37,67044.15,0.0,-0.99153,1e-05,1.55004]
[1780415454222,62.38,67045.09,0.0,-0.99151,1e-05,1.55301]
[1780415459257,62.39,67044.38,0.0,-0.9915,1e-05,1.55412]
[1780415461271,62.4,67040.92,0.0,-0.99152,1e-05,1.55115]
[1780415462280,62.4,67053.25,0.0,-0.99145,1e-05,1.56243]
[1780415463287,62.4,67067.12,0.0,-0.99138,1e-05,1.5752]
[1780415464294,62.4,67072.66,0.0,-0.99134,1e-05,1.58035]
[1780415465301,62.4,67074.02,0.0,-0.99134,1e-05,1.58164]
[1780415467668,62.4,67073.96,0.0,-0.99134,1e-05,1.58169]
[1780415469330,62.4,67078.35,0.0,-0.99131,1e-05,1.58576]
[1780415470340,62.4,67085.18,0.0,-0.99127,1e-05,1.5921]
[1780415471347,62.4,67081.66,0.0,-0.99129,1e-05,1.58887]
[1780415472355,62.4,67079.35,0.0,-0.99131,1e-05,1.58675]
[1780415474369,62.4,67074.81,0.0,-0.99133,1e-05,1.58261]
[1780415475376,62.4,67069.46,0.0,-0.99136,1e-05,1.57771]
[1780415476391,62.4,67059.97,0.0,-0.99141,1e-05,1.56905]
[1780415478401,62.4,67064.17,0.0,-0.99139,1e-05,1.57304]
[1780415479454,62.4,67065.68,0.0,-0.99138,1e-05,1.57447]
[1780415485450,62.4,67066.81,0.0,-0.99137,1e-05,1.57576]
[1780415487212,62.4,67066.81,0.0,-0.99137,1e-05,1.57576]
[1780415487240,62.4,67066.81,0.0,-0.99137,1e-05,1.57576]
[1780415489479,62.4,67070.53,0.0,-0.99135,1e-05,1.57935]
[1780415490485,62.4,67074.69,0.0,-0.99133,1e-05,1.58321]
[1780415492746,62.4,67074.91,0.0,-0.99133,1e-05,1.58242]
[1780415492971,62.4,67074.91,0.0,-0.99133,1e-05,1.58242]
[1780415494015,62.4,67075.16,0.0,-0.99133,1e-05,1.58268]
[1780415494219,62.4,67075.16,0.0,-0.99133,1e-05,1.58268]
[1780415494229,62.4,67075.26,0.0,-0.99133,1e-05,1.5828]
[1780415495526,62.4,67084.76,0.0,-0.99128,1e-05,1.59163]
[1780415496533,62.4,67089.38,0.0,-0.99125,1e-05,1.59592]
[1780415498553,62.4,67093.41,0.0,-0.99123,1e-05,1.59967]
[1780415499560,62.4,67097.27,0.0,-0.9912,1e-05,1.60326]
[1780415500566,62.4,67088.49,0.0,-0.99125,1e-05,1.59511]
[1780415501573,62.4,67081.79,0.0,-0.99129,1e-05,1.58891]
[1780415502587,62.41,67074.27,0.0,-0.99133,1e-05,1.582]
[1780415503593,62.41,67073.05,0.0,-0.99134,1e-05,1.58091]
[1780415504600,62.41,67078.59,0.0,-0.99131,1e-05,1.58605]
[1780415506580,62.41,67079.01,0.0,-0.99131,1e-05,1.58646]
[1780415506733,62.41,67079.01,0.0,-0.99131,1e-05,1.58646]
[1780415507621,62.41,67088.09,0.0,-0.99126,1e-05,1.5949]
[1780415508628,62.41,67088.46,0.0,-0.99125,1e-05,1.59525]
[1780415510677,62.41,67089.69,0.0,-0.99125,1e-05,1.5964]
[1780415510721,62.41,67089.69,0.0,-0.99125,1e-05,1.5964]
[1780415511809,62.41,67089.22,0.0,-0.99125,1e-05,1.59597]
[1780415511969,62.41,67089.22,0.0,-0.99125,1e-05,1.59597]
[1780415512048,62.41,67089.55,0.0,-0.99125,1e-05,1.59628]
[1780415515677,62.41,67086.25,0.0,-0.99127,1e-05,1.59326]
[1780415519909,62.41,67086.14,0.0,-0.99127,1e-05,1.59319]
[1780415519981,62.41,67086.14,0.0,-0.99127,1e-05,1.59319]
[1780415521719,62.41,67077.67,0.0,-0.99131,1e-05,1.58541]
[1780415522726,62.41,67070.06,0.0,-0.99136,1e-05,1.57843]
[1780415523733,62.41,67065.83,0.0,-0.99138,1e-05,1.57459]
[1780415525747,62.41,67064.18,0.0,-0.99139,1e-05,1.57317]
[1780415527762,62.41,67057.7,0.0,-0.99142,1e-05,1.56734]
[1780415528770,62.41,67054.14,0.0,-0.99144,1e-05,1.56415]
[1780415529776,62.41,67050.75,0.0,-0.99146,1e-05,1.56113]
[1780415534811,62.41,67045.83,0.0,-0.99149,1e-05,1.557]
[1780415535818,62.41,67049.9,0.0,-0.99146,1e-05,1.56078]
[1780415536831,62.41,67066.95,0.0,-0.99137,1e-05,1.57643]
[1780415537833,62.41,67070.6,0.0,-0.99135,1e-05,1.57982]
[1780415539849,62.41,67077.46,0.0,-0.99131,1e-05,1.5862]
[1780415540856,62.41,67081.83,0.0,-0.99128,1e-05,1.59026]
[1780415542870,62.41,67082.46,0.0,-0.99128,1e-05,1.59087]
[1780415546129,62.41,67083.78,0.0,-0.99127,1e-05,1.59212]
[1780415546220,62.41,67083.78,0.0,-0.99127,1e-05,1.59212]
[1780415548916,62.41,67080.82,0.0,-0.99129,1e-05,1.58943]
[1780415549923,62.41,67072.93,0.0,-0.99133,1e-05,1.58217]
[1780415550931,62.41,67076.65,0.0,-0.99131,1e-05,1.58563]
[1780415552944,62.42,67078.72,0.0,-0.99131,1e-05,1.58656]
[1780415553435,62.42,67078.72,0.0,-0.99131,1e-05,1.58656]
[1780415553470,62.42,67078.72,0.0,-0.99131,1e-05,1.58656]
[1780415554778,62.42,67079.73,0.0,-0.9913,1e-05,1.58751]
[1780415554969,62.42,67079.73,0.0,-0.9913,1e-05,1.58751]
[1780415555031,62.42,67079.06,0.0,-0.9913,1e-05,1.58691]
[1780415556975,62.42,67086.48,0.0,-0.99126,1e-05,1.59381]
[1780415557808,62.42,67086.48,0.0,-0.99126,1e-05,1.59381]
[1780415557979,62.42,67089.96,0.0,-0.99124,1e-05,1.59704]
[1780415558986,62.42,67085.98,0.0,-0.99126,1e-05,1.59336]
[1780415559993,62.42,67082.92,0.0,-0.99128,1e-05,1.59054]
[1780415560849,62.42,67082.92,0.0,-0.99128,1e-05,1.59054]
[1780415561000,62.42,67078.77,0.0,-0.9913,1e-05,1.58672]
[1780415565029,62.42,67082.55,0.0,-0.99128,1e-05,1.59029]
[1780415567043,62.42,67085.96,0.0,-0.99126,1e-05,1.59347]
[1780415567572,62.42,67085.96,0.0,-0.99126,1e-05,1.59347]
[1780415567719,62.42,67085.96,0.0,-0.99126,1e-05,1.59347]
[1780415568050,62.42,67086.99,0.0,-0.99126,1e-05,1.59443]
[1780415570064,62.42,67091.79,0.0,-0.99123,1e-05,1.59889]
[1780415571071,62.42,67096.82,0.0,-0.9912,1e-05,1.60357]
[1780415572078,62.42,67100.67,0.0,-0.99118,1e-05,1.60714]
[1780415575958,62.42,67098.78,0.0,-0.99119,1e-05,1.60534]
[1780415575975,62.42,67098.78,0.0,-0.99119,1e-05,1.60534]
[1780415578120,62.42,67095.25,0.0,-0.99121,1e-05,1.60202]
[1780415580109,62.42,67093.3,0.0,-0.99122,1e-05,1.6002]
[1780415580220,62.42,67093.3,0.0,-0.99122,1e-05,1.6002]
[1780415581005,62.42,67093.51,0.0,-0.99122,1e-05,1.60039]
[1780415581221,62.42,67093.51,0.0,-0.99122,1e-05,1.60039]
[1780415581327,62.42,67094.67,0.0,-0.99121,1e-05,1.60147]
[1780415582148,62.42,67097.4,0.0,-0.9912,1e-05,1.604]
[1780415584699,62.42,67096.04,0.0,-0.99121,1e-05,1.60272]
[1780415584722,62.42,67096.04,0.0,-0.99121,1e-05,1.60272]
[1780415585172,62.42,67092.87,0.0,-0.99122,1e-05,1.59977]
[1780415586179,62.42,67088.37,0.0,-0.99125,1e-05,1.5956]
[1780415588193,62.42,67085.6,0.0,-0.99127,1e-05,1.59305]
[1780415589200,62.42,67081.07,0.0,-0.99129,1e-05,1.58888]
[1780415590207,62.42,67077.92,0.0,-0.99131,1e-05,1.58599]
[1780415591059,62.42,67077.92,0.0,-0.99131,1e-05,1.58599]
[1780415591220,62.42,67077.92,0.0,-0.99131,1e-05,1.58599]
[1780415593228,62.42,67087.28,0.0,-0.99126,1e-05,1.59472]
[1780415594235,62.42,67088.03,0.0,-0.99125,1e-05,1.59542]
[1780415594621,62.42,67088.03,0.0,-0.99125,1e-05,1.59542]
[1780415594723,62.42,67088.03,0.0,-0.99125,1e-05,1.59542]
[1780415595834,62.42,67088.15,0.0,-0.99125,1e-05,1.59554]
[1780415595975,62.42,67088.15,0.0,-0.99125,1e-05,1.59554]
[1780415596249,62.42,67087.58,0.0,-0.99125,1e-05,1.59502]
[1780415597256,62.42,67091.83,0.0,-0.99123,1e-05,1.59897]
[1780415598263,62.42,67097.42,0.0,-0.9912,1e-05,1.60417]
[1780415599577,62.42,67095.22,0.0,-0.99121,1e-05,1.60212]
[1780415599719,62.42,67095.22,0.0,-0.99121,1e-05,1.60212]
[1780415600277,62.42,67091.48,0.0,-0.99123,1e-05,1.59865]
[1780415604550,62.42,67089.21,0.0,-0.99124,1e-05,1.59655]
[1780415604718,62.42,67089.21,0.0,-0.99124,1e-05,1.59655]
[1780415605314,62.42,67082.58,0.0,-0.99128,1e-05,1.59042]
[1780415606322,62.42,67080.07,0.0,-0.9913,1e-05,1.58813]
[1780415606852,62.42,67080.07,0.0,-0.9913,1e-05,1.58813]
[1780415606981,62.42,67080.07,0.0,-0.9913,1e-05,1.58813]
[1780415607328,62.42,67080.36,0.0,-0.99129,1e-05,1.58842]
[1780415607677,62.42,67080.36,0.0,-0.99129,1e-05,1.58842]
[1780415607720,62.42,67080.36,0.0,-0.99129,1e-05,1.58842]
[1780415613370,62.42,67080.13,0.0,-0.9913,1e-05,1.58731]
[1780415614605,62.42,67080.09,0.0,-0.9913,1e-05,1.5873]
[1780415614719,62.42,67080.09,0.0,-0.9913,1e-05,1.5873]
[1780415616253,62.42,67080.06,0.0,-0.9913,1e-05,1.58729]
[1780415616467,62.42,67080.06,0.0,-0.9913,1e-05,1.58729]
[1780415616391,62.42,67080.1,0.0,-0.9913,1e-05,1.58735]
[1780415621430,62.42,67083.2,0.0,-0.99128,1e-05,1.59034]
[1780415623444,62.42,67076.3,0.0,-0.99132,1e-05,1.58401]
[1780415624414,62.42,67076.3,0.0,-0.99132,1e-05,1.58401]
[1780415624472,62.42,67076.3,0.0,-0.99132,1e-05,1.58401]
[1780415625460,62.42,67068.92,0.0,-0.99136,1e-05,1.57727]
[1780415626467,62.42,67060.88,0.0,-0.99141,1e-05,1.56994]
[1780415627474,62.42,67056.71,0.0,-0.99143,1e-05,1.56617]
[1780415628481,62.42,67061.15,0.0,-0.9914,1e-05,1.57029]
[1780415630495,62.42,67064.82,0.0,-0.99138,1e-05,1.57376]
[1780415632509,62.42,67057.85,0.0,-0.99142,1e-05,1.56749]
[1780415633516,62.42,67053.0,0.0,-0.99145,1e-05,1.56311]
[1780415634523,62.42,67038.47,0.0,-0.99153,1e-05,1.54998]
[1780415635530,62.42,67029.63,0.0,-0.99157,1e-05,1.54206]
[1780415636537,62.42,67026.08,0.0,-0.99159,1e-05,1.53896]
[1780415637544,62.43,67029.36,0.0,-0.99157,1e-05,1.54201]
[1780415639558,62.43,67022.27,0.0,-0.99161,1e-05,1.53585]
[1780415640566,62.43,67019.91,0.0,-0.99162,1e-05,1.53395]
[1780415642580,62.43,67015.88,0.0,-0.99164,1e-05,1.53057]
[1780415644594,62.43,67013.03,0.0,-0.99166,1e-05,1.52815]
[1780415645601,62.43,67009.74,0.0,-0.99167,1e-05,1.52546]
[1780415647616,62.43,67012.74,0.0,-0.99166,1e-05,1.52828]
[1780415648622,62.44,67017.97,0.0,-0.99163,1e-05,1.53323]
[1780415652650,62.44,67020.64,0.0,-0.99161,1e-05,1.53611]
[1780415654904,62.44,67019.43,0.0,-0.99162,1e-05,1.53514]
[1780415654982,62.44,67019.43,0.0,-0.99162,1e-05,1.53514]
[1780415656678,62.44,67030.29,0.0,-0.99155,1e-05,1.54527]
[1780415657685,62.44,67032.94,0.0,-0.99154,1e-05,1.54776]
[1780415659488,62.44,67032.94,0.0,-0.99154,1e-05,1.54776]
[1780415659723,62.44,67034.49,0.0,-0.99153,1e-05,1.54926]
[1780415660447,62.44,67034.49,0.0,-0.99153,1e-05,1.54926]
[1780415660472,62.44,67034.49,0.0,-0.99153,1e-05,1.54926]
[1780415660706,62.44,67035.0,0.0,-0.99153,1e-05,1.5499]
[1780415662720,62.45,67037.93,0.0,-0.99151,1e-05,1.55273]
[1780415667202,62.45,67037.53,0.0,-0.99151,1e-05,1.55263]
[1780415667225,62.45,67037.53,0.0,-0.99151,1e-05,1.55263]
[1780415669347,62.45,67039.2,0.0,-0.9915,1e-05,1.55431]
[1780415669401,62.45,67039.2,0.0,-0.9915,1e-05,1.55431]
[1780415669468,62.45,67039.2,0.0,-0.9915,1e-05,1.55431]
[1780415669444,62.45,67040.03,0.0,-0.99149,1e-05,1.55514]
[1780415674806,62.45,67040.58,0.0,-0.99149,1e-05,1.55513]
[1780415678543,62.45,67040.34,0.0,-0.99149,1e-05,1.55507]
[1780415678719,62.45,67038.99,0.0,-0.9915,1e-05,1.55393]
[1780415679300,62.45,67038.99,0.0,-0.9915,1e-05,1.55393]
[1780415679467,62.45,67038.99,0.0,-0.9915,1e-05,1.55393]
[1780415679319,62.45,67034.46,0.0,-0.99153,1e-05,1.54991]
[1780415680465,62.46,67030.41,0.0,-0.99155,1e-05,1.54634]
[1780415681741,62.46,67029.92,0.0,-0.99155,1e-05,1.54599]
[1780415681975,62.46,67029.92,0.0,-0.99155,1e-05,1.54599]
[1780415683869,62.46,67026.39,0.0,-0.99157,1e-05,1.5431]
[1780415685348,62.46,67026.39,0.0,-0.99157,1e-05,1.5431]
[1780415685469,62.46,67026.39,0.0,-0.99157,1e-05,1.5431]
[1780415685663,62.46,67025.26,0.0,-0.99157,1e-05,1.54218]
[1780415685718,62.46,67025.26,0.0,-0.99157,1e-05,1.54218]
[1780415685883,62.46,67027.32,0.0,-0.99156,1e-05,1.54414]
[1780415687844,62.46,67029.35,0.0,-0.99155,1e-05,1.54607]
[1780415687974,62.46,67029.35,0.0,-0.99155,1e-05,1.54607]
[1780415688076,62.46,67035.18,0.0,-0.99152,1e-05,1.55144]
[1780415688904,62.46,67037.61,0.0,-0.9915,1e-05,1.55373]
[1780415691925,62.46,67049.46,0.0,-0.99144,1e-05,1.56474]
[1780415692932,62.46,67052.38,0.0,-0.99142,1e-05,1.56747]
[1780415694115,62.46,67052.38,0.0,-0.99142,1e-05,1.56747]
[1780415694220,62.46,67052.38,0.0,-0.99142,1e-05,1.56747]
[1780415694659,62.46,67053.85,0.0,-0.99141,1e-05,1.56887]
[1780415694720,62.46,67053.85,0.0,-0.99141,1e-05,1.56887]
[1780415694946,62.46,67054.22,0.0,-0.99141,1e-05,1.56927]
[1780415697967,62.47,67059.94,0.0,-0.99137,1e-05,1.57466]
[1780415699981,62.47,67059.07,0.0,-0.99138,1e-05,1.57395]
[1780415700988,62.47,67055.16,0.0,-0.9914,1e-05,1.57042]
[1780415701764,62.47,67055.16,0.0,-0.9914,1e-05,1.57042]
[1780415701974,62.47,67055.16,0.0,-0.9914,1e-05,1.57042]
[1780415705019,62.47,67049.06,0.0,-0.99143,1e-05,1.56506]
[1780415706319,62.47,67049.06,0.0,-0.99143,1e-05,1.56506]
[1780415706471,62.47,67049.06,0.0,-0.99143,1e-05,1.56506]
[1780415706579,62.47,67049.06,0.0,-0.99143,1e-05,1.56506]
[1780415706479,62.47,67051.6,0.0,-0.99142,1e-05,1.56744]
[1780415706718,62.47,67051.6,0.0,-0.99142,1e-05,1.56744]
[1780415707033,62.47,67051.48,0.0,-0.99142,1e-05,1.56739]
[1780415709048,62.47,67056.94,0.0,-0.99139,1e-05,1.57249]
[1780415710618,62.47,67057.35,0.0,-0.99139,1e-05,1.57292]
[1780415710718,62.47,67057.35,0.0,-0.99139,1e-05,1.57292]
[1780415713205,62.47,67057.25,0.0,-0.99139,1e-05,1.57292]
[1780415713220,62.47,67057.25,0.0,-0.99139,1e-05,1.57292]
[1780415713553,62.47,67057.25,0.0,-0.99139,1e-05,1.57292]
[1780415713718,62.47,67058.02,0.0,-0.99138,1e-05,1.57367]
[1780415714097,62.47,67057.77,0.0,-0.99138,1e-05,1.57349]
[1780415719132,62.47,67056.33,0.0,-0.99139,1e-05,1.5724]
[1780415724167,62.47,67056.4,0.0,-0.99139,1e-05,1.5727]
[1780415725228,62.47,67056.4,0.0,-0.99139,1e-05,1.5727]
[1780415725469,62.47,67056.4,0.0,-0.99139,1e-05,1.5727]
[1780415728195,62.48,67053.44,0.0,-0.9914,1e-05,1.57106]
[1780415728797,62.48,67053.44,0.0,-0.9914,1e-05,1.57106]
[1780415728984,62.48,67053.44,0.0,-0.9914,1e-05,1.57106]
[1780415729853,62.48,67053.84,0.0,-0.99139,1e-05,1.57194]
[1780415729972,62.48,67053.84,0.0,-0.99139,1e-05,1.57194]
[1780415730412,62.48,67053.84,0.0,-0.99139,1e-05,1.57194]
[1780415730469,62.48,67053.84,0.0,-0.99139,1e-05,1.57194]
[1780415730563,62.49,67058.45,0.0,-0.99136,1e-05,1.57665]
[1780415731216,62.49,67066.38,0.0,-0.99132,1e-05,1.58295]
[1780415732223,62.49,67062.96,0.0,-0.99134,1e-05,1.57984]
[1780415734237,62.49,67062.96,0.0,-0.99134,1e-05,1.57991]
[1780415736251,62.49,67065.44,0.0,-0.99133,1e-05,1.58226]
[1780415738265,62.49,67069.29,0.0,-0.9913,1e-05,1.58611]
[1780415740279,62.49,67074.81,0.0,-0.99127,1e-05,1.59161]
[1780415743479,62.49,67073.73,0.0,-0.99128,1e-05,1.59064]
[1780415743719,62.49,67076.13,0.0,-0.99126,1e-05,1.59287]
[1780415745314,62.49,67089.85,0.0,-0.99118,1e-05,1.6056]
[1780415746321,62.49,67088.49,0.0,-0.99119,1e-05,1.60432]
[1780415747328,62.49,67080.91,0.0,-0.99124,1e-05,1.59727]
[1780415748335,62.49,67080.48,0.0,-0.99124,1e-05,1.59688]
[1780415749342,62.49,67085.23,0.0,-0.99121,1e-05,1.60128]
[1780415750614,62.49,67085.23,0.0,-0.99121,1e-05,1.60128]
[1780415750349,62.49,67090.84,0.0,-0.99118,1e-05,1.60649]
[1780415750720,62.49,67090.84,0.0,-0.99118,1e-05,1.60649]
[1780415751356,62.49,67093.02,0.0,-0.99117,1e-05,1.6085]
[1780415752189,62.49,67093.02,0.0,-0.99117,1e-05,1.6085]
[1780415752219,62.49,67093.02,0.0,-0.99117,1e-05,1.6085]
[1780415752363,62.49,67095.54,0.0,-0.99115,1e-05,1.61083]
[1780415753370,62.49,67099.65,0.0,-0.99113,1e-05,1.61464]
[1780415754377,62.49,67102.3,0.0,-0.99111,1e-05,1.61709]
[1780415754758,62.49,67102.3,0.0,-0.99111,1e-05,1.61709]
[1780415754973,62.49,67102.3,0.0,-0.99111,1e-05,1.61709]
[1780415755384,62.49,67104.65,0.0,-0.9911,1e-05,1.61925]
[1780415756385,62.49,67104.65,0.0,-0.9911,1e-05,1.61925]
[1780415756470,62.49,67104.65,0.0,-0.9911,1e-05,1.61925]
[1780415758405,62.49,67110.47,0.0,-0.99107,1e-05,1.62458]
[1780415759412,62.49,67114.77,0.0,-0.99104,1e-05,1.62858]
[1780415760419,62.49,67121.92,0.0,-0.991,1e-05,1.63526]
[1780415761426,62.49,67131.15,0.0,-0.99095,1e-05,1.64392]
[1780415762433,62.49,67149.64,0.0,-0.99084,1e-05,1.66145]
[1780415763443,62.49,67158.64,0.0,-0.99079,1e-05,1.66995]
[1780415764450,62.49,67155.7,0.0,-0.99081,1e-05,1.667]
[1780415766468,62.49,67168.37,0.0,-0.99074,1e-05,1.67893]
[1780415767475,62.49,67182.22,0.0,-0.99065,1e-05,1.69219]
[1780415768482,62.49,67189.24,0.0,-0.99061,1e-05,1.69884]
[1780415769491,62.48,67192.03,0.0,-0.9906,1e-05,1.70138]
[1780415770496,62.48,67196.51,0.0,-0.99057,1e-05,1.70556]
[1780415771503,62.48,67188.2,0.0,-0.99062,1e-05,1.69727]
[1780415772510,62.48,67183.87,0.0,-0.99065,1e-05,1.69288]
[1780415776540,62.48,67179.41,0.0,-0.99068,1e-05,1.68788]
[1780415778555,62.47,67174.42,0.0,-0.99071,1e-05,1.68273]
[1780415779562,62.47,67168.68,0.0,-0.99075,1e-05,1.67704]
[1780415781576,62.47,67171.46,0.0,-0.99073,1e-05,1.67943]
[1780415782583,62.47,67167.26,0.0,-0.99076,1e-05,1.67524]
[1780415785604,62.47,67163.58,0.0,-0.99078,1e-05,1.6713]
[1780415786611,62.47,67160.14,0.0,-0.9908,1e-05,1.66786]
[1780415787618,62.47,67150.12,0.0,-0.99086,1e-05,1.65814]
[1780415789632,62.46,67156.82,0.0,-0.99083,1e-05,1.66433]
[1780415790639,62.46,67162.05,0.0,-0.9908,1e-05,1.66924]
[1780415791646,62.46,67165.39,0.0,-0.99078,1e-05,1.67128]
[1780415793660,62.46,67162.96,0.0,-0.9908,1e-05,1.66869]
[1780415794667,62.46,67170.65,0.0,-0.99075,1e-05,1.67597]
[1780415795674,62.46,67176.54,0.0,-0.99072,1e-05,1.68153]
[1780415796681,62.46,67181.05,0.0,-0.99069,1e-05,1.68576]
[1780415797688,62.46,67185.82,0.0,-0.99067,1e-05,1.69023]
[1780415799702,62.46,67185.01,0.0,-0.99067,1e-05,1.68913]
[1780415804737,62.45,67188.16,0.0,-0.99066,1e-05,1.6914]
[1780415805809,62.45,67188.16,0.0,-0.99066,1e-05,1.6914]
[1780415805970,62.45,67188.16,0.0,-0.99066,1e-05,1.6914]
[1780415809772,62.44,67179.52,0.0,-0.99072,1e-05,1.68206]
[1780415811707,62.44,67179.52,0.0,-0.99072,1e-05,1.68206]
[1780415810779,62.44,67174.98,0.0,-0.99074,1e-05,1.67753]
[1780415811720,62.44,67174.98,0.0,-0.99074,1e-05,1.67753]
[1780415811786,62.44,67171.7,0.0,-0.99077,1e-05,1.67424]
[1780415813551,62.44,67171.7,0.0,-0.99077,1e-05,1.67424]
[1780415813569,62.44,67171.06,0.0,-0.99077,1e-05,1.67349]
[1780415813718,62.44,67171.06,0.0,-0.99077,1e-05,1.67349]
[1780415818835,62.44,67173.16,0.0,-0.99076,1e-05,1.67487]
[1780415819988,62.44,67173.16,0.0,-0.99076,1e-05,1.67487]
[1780415820225,62.44,67173.16,0.0,-0.99076,1e-05,1.67487]
[1780415822242,62.44,67174.9,0.0,-0.99075,1e-05,1.67615]
[1780415822467,62.44,67174.9,0.0,-0.99075,1e-05,1.67615]
[1780415822546,62.43,67180.11,0.0,-0.99072,1e-05,1.68104]
[1780415824879,62.43,67187.25,0.0,-0.99068,1e-05,1.68752]
[1780415825885,62.43,67197.91,0.0,-0.99062,1e-05,1.69773]
[1780415826892,62.43,67198.65,0.0,-0.99062,1e-05,1.69828]
[1780415827899,62.43,67204.04,0.0,-0.99059,1e-05,1.70336]
[1780415829913,62.43,67210.28,0.0,-0.99055,1e-05,1.70909]
[1780415830920,62.42,67212.84,0.0,-0.99054,1e-05,1.71141]
[1780415832305,62.42,67212.84,0.0,-0.99054,1e-05,1.71141]
[1780415832469,62.42,67212.84,0.0,-0.99054,1e-05,1.71141]
[1780415833941,62.4,67205.78,0.0,-0.9906,1e-05,1.70052]
[1780415834954,62.4,67200.86,0.0,-0.99064,1e-05,1.69555]
[1780415835961,62.4,67186.27,0.0,-0.99072,1e-05,1.68123]
[1780415836968,62.4,67185.67,0.0,-0.99073,1e-05,1.68051]
[1780415838629,62.4,67185.67,0.0,-0.99073,1e-05,1.68051]
[1780415838718,62.4,67185.67,0.0,-0.99073,1e-05,1.68051]
[1780415838983,62.39,67190.46,0.0,-0.9907,1e-05,1.68487]
[1780415839990,62.39,67196.65,0.0,-0.99067,1e-05,1.69073]
[1780415840785,62.39,67196.65,0.0,-0.99067,1e-05,1.69073]
[1780415840970,62.39,67196.65,0.0,-0.99067,1e-05,1.69073]
[1780415841379,62.39,67196.65,0.0,-0.99067,1e-05,1.69073]
[1780415841467,62.39,67196.65,0.0,-0.99067,1e-05,1.69073]
[1780415841480,62.39,67198.37,0.0,-0.99066,1e-05,1.69224]
[1780415844018,62.39,67195.5,0.0,-0.99068,1e-05,1.68898]
[1780415846035,62.39,67205.4,0.0,-0.99062,1e-05,1.6983]
[1780415847042,62.39,67209.87,0.0,-0.99059,1e-05,1.70249]
[1780415848083,62.39,67209.87,0.0,-0.99059,1e-05,1.70249]
[1780415848218,62.39,67209.87,0.0,-0.99059,1e-05,1.70249]
[1780415848319,62.38,67212.63,0.0,-0.99058,1e-05,1.70501]
[1780415850064,62.38,67209.4,0.0,-0.9906,1e-05,1.70149]
[1780415851300,62.38,67209.4,0.0,-0.9906,1e-05,1.70149]
[1780415851467,62.38,67209.4,0.0,-0.9906,1e-05,1.70149]
[1780415851568,62.38,67201.2,0.0,-0.99066,1e-05,1.69226]
[1780415851993,62.38,67201.2,0.0,-0.99066,1e-05,1.69226]
[1780415852217,62.38,67201.2,0.0,-0.99066,1e-05,1.69226]
[1780415852319,62.38,67200.98,0.0,-0.99066,1e-05,1.69188]
[1780415853085,62.38,67203.62,0.0,-0.99064,1e-05,1.69429]
[1780415854140,62.38,67203.62,0.0,-0.99064,1e-05,1.69429]
[1780415854217,62.38,67203.62,0.0,-0.99064,1e-05,1.69429]
[1780415854289,62.38,67207.74,0.0,-0.99062,1e-05,1.69814]
[1780415855099,62.38,67204.35,0.0,-0.99064,1e-05,1.69467]
[1780415856470,62.38,67204.35,0.0,-0.99064,1e-05,1.69467]
[1780415856473,62.38,67201.4,0.0,-0.99066,1e-05,1.69164]
[1780415857113,62.38,67195.37,0.0,-0.9907,1e-05,1.68563]
[1780415858120,62.37,67192.68,0.0,-0.99071,1e-05,1.68288]
[1780415859513,62.37,67192.68,0.0,-0.99071,1e-05,1.68288]
[1780415859614,62.37,67186.66,0.0,-0.99075,1e-05,1.67692]
[1780415860134,62.37,67173.09,0.0,-0.99083,1e-05,1.66373]
[1780415861142,62.37,67170.39,0.0,-0.99085,1e-05,1.66104]
[1780415863194,62.37,67172.06,0.0,-0.99084,1e-05,1.66253]
[1780415864162,62.37,67176.65,0.0,-0.99081,1e-05,1.66673]
[1780415865169,62.37,67179.18,0.0,-0.9908,1e-05,1.66905]
[1780415866177,62.37,67187.62,0.0,-0.99075,1e-05,1.67706]
[1780415867186,62.37,67188.34,0.0,-0.99075,1e-05,1.67763]
[1780415872221,62.36,67187.06,0.0,-0.99076,1e-05,1.67574]
[1780415877258,62.36,67187.2,0.0,-0.99076,1e-05,1.67523]
[1780415878266,62.36,67195.54,0.0,-0.99071,1e-05,1.68317]
[1780415879712,62.36,67195.54,0.0,-0.99071,1e-05,1.68317]
[1780415879786,62.36,67198.35,0.0,-0.9907,1e-05,1.68575]
[1780415880286,62.36,67203.63,0.0,-0.99067,1e-05,1.69072]
[1780415881221,62.36,67203.63,0.0,-0.99067,1e-05,1.69072]
[1780415883307,62.35,67198.85,0.0,-0.9907,1e-05,1.68561]
[1780415884316,62.35,67191.59,0.0,-0.99074,1e-05,1.67844]
[1780415885323,62.35,67186.67,0.0,-0.99077,1e-05,1.67356]
[1780415886662,62.35,67186.67,0.0,-0.99077,1e-05,1.67356]
[1780415886718,62.35,67186.67,0.0,-0.99077,1e-05,1.67356]
[1780415886674,62.35,67182.9,0.0,-0.99079,1e-05,1.6698]
[1780415889803,62.35,67186.52,0.0,-0.99077,1e-05,1.67294]
[1780415890791,62.35,67186.52,0.0,-0.99077,1e-05,1.67294]
[1780415890362,62.35,67195.03,0.0,-0.99072,1e-05,1.68103]
[1780415890975,62.35,67195.03,0.0,-0.99072,1e-05,1.68103]
[1780415891369,62.35,67199.68,0.0,-0.9907,1e-05,1.6854]
[1780415892837,62.35,67199.68,0.0,-0.9907,1e-05,1.6854]
[1780415894391,62.34,67210.78,0.0,-0.99063,1e-05,1.69574]
[1780415895485,62.34,67210.78,0.0,-0.99063,1e-05,1.69574]
[1780415895556,62.34,67209.65,0.0,-0.99064,1e-05,1.69448]
[1780415898423,62.34,67202.21,0.0,-0.99069,1e-05,1.68624]
[1780415899181,62.34,67202.21,0.0,-0.99069,1e-05,1.68624]
[1780415899430,62.33,67199.42,0.0,-0.99071,1e-05,1.68339]
[1780415902791,62.33,67200.53,0.0,-0.99071,1e-05,1.68418]
[1780415902803,62.33,67204.13,0.0,-0.99069,1e-05,1.68753]
[1780415902969,62.33,67204.13,0.0,-0.99069,1e-05,1.68753]
[1780415903458,62.33,67213.05,0.0,-0.99063,1e-05,1.69605]
[1780415904465,62.33,67210.29,0.0,-0.99065,1e-05,1.6932]
[1780415905472,62.33,67204.64,0.0,-0.99069,1e-05,1.68703]
[1780415905983,62.33,67204.64,0.0,-0.99069,1e-05,1.68703]
[1780415906218,62.33,67204.64,0.0,-0.99069,1e-05,1.68703]
[1780415906479,62.32,67199.09,0.0,-0.99073,1e-05,1.68099]
[1780415907486,62.32,67197.36,0.0,-0.99074,1e-05,1.67918]
[1780415912179,62.32,67197.08,0.0,-0.99075,1e-05,1.67732]
[1780415912217,62.32,67197.08,0.0,-0.99075,1e-05,1.67732]
[1780415912521,62.32,67200.78,0.0,-0.99073,1e-05,1.68076]
[1780415917217,62.31,67200.37,0.0,-0.99073,1e-05,1.67983]
[1780415919827,62.31,67200.64,0.0,-0.99074,1e-05,1.67931]
[1780415919975,62.31,67201.82,0.0,-0.99073,1e-05,1.68032]
[1780415920579,62.3,67191.52,0.0,-0.99079,1e-05,1.66973]
[1780415921228,62.3,67191.52,0.0,-0.99079,1e-05,1.66973]
[1780415921586,62.3,67178.45,0.0,-0.99088,1e-05,1.65656]
[1780415922594,62.29,67172.31,0.0,-0.99092,1e-05,1.65009]
[1780415923630,62.29,67166.84,0.0,-0.99095,1e-05,1.64429]
[1780415925635,62.29,67165.53,0.0,-0.99096,1e-05,1.64291]
[1780415927672,62.29,67165.38,0.0,-0.99096,1e-05,1.6427]
[1780415927718,62.29,67165.38,0.0,-0.99096,1e-05,1.6427]
[1780415927819,62.29,67166.54,0.0,-0.99096,1e-05,1.64323]
[1780415928674,62.28,67172.65,0.0,-0.99093,1e-05,1.64848]
[1780415929219,62.28,67172.65,0.0,-0.99093,1e-05,1.64848]
[1780415929680,62.28,67182.14,0.0,-0.99087,1e-05,1.65747]
[1780415930689,62.28,67176.26,0.0,-0.99091,1e-05,1.65124]
[1780415931693,62.27,67173.49,0.0,-0.99093,1e-05,1.64801]
[1780415932700,62.27,67176.44,0.0,-0.99091,1e-05,1.65024]
[1780415933707,62.27,67179.86,0.0,-0.9909,1e-05,1.65343]
[1780415934303,62.27,67179.86,0.0,-0.9909,1e-05,1.65343]
[1780415934467,62.27,67179.86,0.0,-0.9909,1e-05,1.65343]
[1780415934714,62.27,67180.84,0.0,-0.99089,1e-05,1.65428]
[1780415935220,62.27,67180.84,0.0,-0.99089,1e-05,1.65428]
[1780415936728,62.26,67184.75,0.0,-0.99087,1e-05,1.65682]
[1780415937735,62.26,67192.51,0.0,-0.99083,1e-05,1.66366]
[1780415938741,62.25,67195.88,0.0,-0.99082,1e-05,1.66629]
[1780415940799,62.25,67196.19,0.0,-0.99082,1e-05,1.66596]
[1780415940844,62.24,67196.51,0.0,-0.99082,1e-05,1.66565]
[1780415940970,62.24,67196.51,0.0,-0.99082,1e-05,1.66565]
[1780415943784,62.24,67205.31,0.0,-0.99078,1e-05,1.67279]
[1780415945800,62.23,67200.23,0.0,-0.99082,1e-05,1.66665]
[1780415946807,62.22,67194.6,0.0,-0.99085,1e-05,1.66061]
[1780415947524,62.22,67194.6,0.0,-0.99085,1e-05,1.66061]
[1780415947719,62.22,67194.6,0.0,-0.99085,1e-05,1.66061]
[1780415947814,62.22,67193.01,0.0,-0.99087,1e-05,1.65847]
[1780415948821,62.22,67182.73,0.0,-0.99093,1e-05,1.64803]
[1780415949828,62.21,67188.98,0.0,-0.9909,1e-05,1.6534]
[1780415950802,62.21,67188.98,0.0,-0.9909,1e-05,1.6534]
[1780415950835,62.21,67196.53,0.0,-0.99085,1e-05,1.66056]
[1780415951051,62.21,67196.53,0.0,-0.99085,1e-05,1.66056]
[1780415951842,62.21,67199.51,0.0,-0.99084,1e-05,1.66334]
[1780415952845,62.21,67199.51,0.0,-0.99084,1e-05,1.66334]
[1780415952849,62.21,67200.99,0.0,-0.99083,1e-05,1.66415]
[1780415952969,62.21,67200.99,0.0,-0.99083,1e-05,1.66415]
[1780415955680,62.2,67201.87,0.0,-0.99083,1e-05,1.66377]
[1780415955718,62.2,67201.87,0.0,-0.99083,1e-05,1.66377]
[1780415955752,62.2,67201.87,0.0,-0.99083,1e-05,1.66377]
[1780415955871,62.19,67202.68,0.0,-0.99083,1e-05,1.66394]
[1780415955973,62.19,67202.68,0.0,-0.99083,1e-05,1.66394]
[1780415957885,62.2,67206.67,0.0,-0.99081,1e-05,1.66838]
[1780415958965,62.2,67206.69,0.0,-0.9908,1e-05,1.66871]
[1780415959218,62.2,67206.69,0.0,-0.9908,1e-05,1.66871]
[1780415959899,62.2,67206.79,0.0,-0.9908,1e-05,1.6691]
[1780415960517,62.2,67206.79,0.0,-0.9908,1e-05,1.6691]
[1780415960720,62.2,67206.79,0.0,-0.9908,1e-05,1.6691]
[1780415962218,62.2,67205.59,0.0,-0.99081,1e-05,1.66823]
[1780415962299,62.2,67205.59,0.0,-0.99081,1e-05,1.66823]
[1780415962467,62.2,67205.59,0.0,-0.99081,1e-05,1.66823]
[1780415962569,62.21,67210.14,0.0,-0.99078,1e-05,1.67321]
[1780415966351,62.21,67208.82,0.0,-0.99078,1e-05,1.67251]
[1780415966468,62.21,67208.82,0.0,-0.99078,1e-05,1.67251]
[1780415966546,62.21,67208.82,0.0,-0.99078,1e-05,1.67251]
[1780415966720,62.21,67208.82,0.0,-0.99078,1e-05,1.67251]
[1780415966821,62.22,67203.47,0.0,-0.99081,1e-05,1.66792]
[1780415966953,62.22,67199.55,0.0,-0.99083,1e-05,1.66415]
[1780415968309,62.22,67199.55,0.0,-0.99083,1e-05,1.66415]
[1780415968468,62.22,67199.55,0.0,-0.99083,1e-05,1.66415]
[1780415968570,62.22,67201.83,0.0,-0.99081,1e-05,1.66694]
[1780415969423,62.22,67201.83,0.0,-0.99081,1e-05,1.66694]
[1780415969470,62.22,67201.83,0.0,-0.99081,1e-05,1.66694]
[1780415973146,62.23,67204.06,0.0,-0.9908,1e-05,1.6692]
[1780415973208,62.23,67204.06,0.0,-0.9908,1e-05,1.6692]
[1780415973218,62.23,67204.06,0.0,-0.9908,1e-05,1.6692]
[1780415973308,62.23,67204.52,0.0,-0.99079,1e-05,1.66993]
[1780415976574,62.23,67205.05,0.0,-0.99079,1e-05,1.67102]
[1780415976718,62.23,67205.05,0.0,-0.99079,1e-05,1.67102]
[1780415976919,62.23,67206.24,0.0,-0.99078,1e-05,1.67246]
[1780415977143,62.23,67206.24,0.0,-0.99078,1e-05,1.67246]
[1780415977218,62.23,67206.24,0.0,-0.99078,1e-05,1.67246]
[1780415977242,62.24,67201.54,0.0,-0.9908,1e-05,1.66821]
[1780415980967,62.24,67199.47,0.0,-0.99081,1e-05,1.66709]
[1780415981218,62.24,67199.47,0.0,-0.99081,1e-05,1.66709]
[1780415981283,62.24,67199.47,0.0,-0.99081,1e-05,1.66709]
[1780415981468,62.24,67199.47,0.0,-0.99081,1e-05,1.66709]
[1780415981570,62.24,67198.77,0.0,-0.99081,1e-05,1.66671]
[1780415987095,62.26,67198.88,0.0,-0.9908,1e-05,1.66855]
[1780415991312,62.26,67197.03,0.0,-0.99081,1e-05,1.66763]
[1780415991467,62.26,67197.03,0.0,-0.99081,1e-05,1.66763]
[1780415991789,62.26,67197.03,0.0,-0.99081,1e-05,1.66763]
[1780415991819,62.26,67197.45,0.0,-0.9908,1e-05,1.66833]
[1780415991969,62.26,67197.45,0.0,-0.9908,1e-05,1.66833]
[1780415995950,62.27,67198.21,0.0,-0.99079,1e-05,1.6702]
[1780415998172,62.28,67192.85,0.0,-0.99082,1e-05,1.66589]
[1780415999848,62.28,67192.85,0.0,-0.99082,1e-05,1.66589]
[1780415999862,62.28,67190.98,0.0,-0.99083,1e-05,1.66438]
[1780415999969,62.28,67190.98,0.0,-0.99083,1e-05,1.66438]
[1780416000904,62.28,67190.98,0.0,-0.99083,1e-05,1.66438]
[1780416003207,62.28,67176.87,0.0,-0.99091,1e-05,1.65072]
[1780416004943,62.28,67176.87,0.0,-0.99091,1e-05,1.65072]
[1780416004214,62.27,67171.12,0.0,-0.99095,1e-05,1.64465]
[1780416006236,62.27,67166.89,0.0,-0.99098,1e-05,1.64004]
[1780416007423,62.27,67171.39,0.0,-0.99095,1e-05,1.64374]
[1780416008247,62.26,67175.87,0.0,-0.99093,1e-05,1.64744]
[1780416009254,62.25,67178.13,0.0,-0.99093,1e-05,1.64842]
[1780416011269,62.25,67182.04,0.0,-0.99091,1e-05,1.65097]
[1780416011999,62.25,67182.04,0.0,-0.99091,1e-05,1.65097]
[1780416012218,62.25,67182.04,0.0,-0.99091,1e-05,1.65097]
[1780416012531,62.25,67182.04,0.0,-0.99091,1e-05,1.65097]
[1780416012723,62.25,67182.04,0.0,-0.99091,1e-05,1.65097]
[1780416012824,62.24,67176.95,0.0,-0.99094,1e-05,1.64552]
[1780416014459,62.24,67175.89,0.0,-0.99095,1e-05,1.64393]
[1780416014468,62.24,67175.89,0.0,-0.99095,1e-05,1.64393]
[1780416014724,62.24,67175.89,0.0,-0.99095,1e-05,1.64393]
[1780416014970,62.24,67175.89,0.0,-0.99095,1e-05,1.64393]
[1780416014763,62.23,67180.58,0.0,-0.99093,1e-05,1.64782]
[1780416015297,62.23,67183.75,0.0,-0.99091,1e-05,1.65026]
[1780416017147,62.23,67182.26,0.0,-0.99093,1e-05,1.64824]
[1780416017218,62.23,67182.26,0.0,-0.99093,1e-05,1.64824]
[1780416019588,62.22,67183.03,0.0,-0.99093,1e-05,1.6478]
[1780416019717,62.22,67183.03,0.0,-0.99093,1e-05,1.6478]
[1780416019798,62.22,67184.77,0.0,-0.99092,1e-05,1.64888]
[1780416020671,62.22,67184.77,0.0,-0.99092,1e-05,1.64888]
[1780416020719,62.22,67184.77,0.0,-0.99092,1e-05,1.64888]
[1780416022352,62.17,67170.61,0.0,-0.99105,1e-05,1.62848]
[1780416023355,62.17,67161.19,0.0,-0.99111,1e-05,1.61905]
[1780416024362,62.16,67163.47,0.0,-0.9911,1e-05,1.62067]
[1780416025788,62.16,67163.47,0.0,-0.9911,1e-05,1.62067]
[1780416025969,62.16,67163.47,0.0,-0.9911,1e-05,1.62067]
[1780416025896,62.16,67169.59,0.0,-0.99107,1e-05,1.62591]
[1780416026695,62.16,67169.59,0.0,-0.99107,1e-05,1.62591]
[1780416026719,62.16,67169.59,0.0,-0.99107,1e-05,1.62591]
[1780416026732,62.15,67175.28,0.0,-0.99104,1e-05,1.63074]
[1780416029126,62.15,67174.71,0.0,-0.99105,1e-05,1.6291]
[1780416029218,62.15,67174.71,0.0,-0.99105,1e-05,1.6291]
[1780416030405,62.14,67169.3,0.0,-0.99108,1e-05,1.6229]
[1780416031398,62.14,67169.3,0.0,-0.99108,1e-05,1.6229]
[1780416031467,62.14,67169.3,0.0,-0.99108,1e-05,1.6229]
[1780416031569,62.14,67165.4,0.0,-0.99112,1e-05,1.61766]
[1780416032118,62.14,67165.4,0.0,-0.99112,1e-05,1.61766]
[1780416032218,62.14,67165.4,0.0,-0.99112,1e-05,1.61766]
[1780416033426,62.13,67159.01,0.0,-0.99116,1e-05,1.61061]
[1780416034970,62.13,67159.01,0.0,-0.99116,1e-05,1.61061]
[1780416034433,62.13,67159.54,0.0,-0.99116,1e-05,1.6106]
[1780416035440,62.12,67159.51,0.0,-0.99116,1e-05,1.61006]
[1780416036448,62.12,67155.15,0.0,-0.99119,1e-05,1.60547]
[1780416037454,62.12,67151.57,0.0,-0.99121,1e-05,1.60163]
[1780416038461,62.11,67146.43,0.0,-0.99125,1e-05,1.59635]
[1780416040477,62.11,67148.49,0.0,-0.99124,1e-05,1.59731]
[1780416041484,62.1,67151.53,0.0,-0.99123,1e-05,1.59966]
[1780416042491,62.1,67155.38,0.0,-0.99121,1e-05,1.60277]
[1780416043498,62.1,67162.46,0.0,-0.99117,1e-05,1.6089]
[1780416044506,62.09,67168.79,0.0,-0.99114,1e-05,1.61434]
[1780416045513,62.09,67178.11,0.0,-0.99109,1e-05,1.6226]
[1780416046521,62.09,67182.61,0.0,-0.99106,1e-05,1.62632]
[1780416048534,62.08,67185.1,0.0,-0.99106,1e-05,1.6276]
[1780416049540,62.08,67187.97,0.0,-0.99104,1e-05,1.62978]
[1780416050557,62.07,67192.5,0.0,-0.99102,1e-05,1.63353]
[1780416051557,62.07,67189.18,0.0,-0.99104,1e-05,1.62983]
[1780416052564,62.06,67185.35,0.0,-0.99107,1e-05,1.62566]
[1780416053998,62.06,67185.35,0.0,-0.99107,1e-05,1.62566]
[1780416054217,62.06,67185.81,0.0,-0.99107,1e-05,1.62556]
[1780416054756,62.06,67185.81,0.0,-0.99107,1e-05,1.62556]
[1780416054977,62.06,67185.81,0.0,-0.99107,1e-05,1.62556]
[1780416054857,62.06,67186.58,0.0,-0.99107,1e-05,1.62576]
[1780416058624,62.05,67185.07,0.0,-0.99109,1e-05,1.62273]
[1780416058719,62.05,67185.07,0.0,-0.99109,1e-05,1.62273]
[1780416063644,62.03,67177.7,0.0,-0.99115,1e-05,1.61264]
[1780416064651,62.02,67166.25,0.0,-0.99122,1e-05,1.6014]
[1780416065662,62.02,67154.11,0.0,-0.99129,1e-05,1.58961]
[1780416066666,62.02,67141.12,0.0,-0.99137,1e-05,1.57711]
[1780416067674,62.01,67125.12,0.0,-0.99146,1e-05,1.56196]
[1780416068681,62.01,67125.34,0.0,-0.99146,1e-05,1.56225]
[1780416072718,62.0,67130.33,0.0,-0.99144,1e-05,1.56518]
[1780416073716,62.0,67134.91,0.0,-0.99142,1e-05,1.56898]
[1780416074724,62.0,67127.11,0.0,-0.99146,1e-05,1.5614]
[1780416075730,61.99,67132.16,0.0,-0.99144,1e-05,1.56562]
[1780416076738,61.99,67134.7,0.0,-0.99142,1e-05,1.56754]
[1780416077745,61.99,67131.81,0.0,-0.99144,1e-05,1.56447]
[1780416079759,61.98,67133.81,0.0,-0.99144,1e-05,1.56548]
[1780416081773,61.98,67137.14,0.0,-0.99142,1e-05,1.56771]
[1780416082780,61.97,67142.37,0.0,-0.9914,1e-05,1.5721]
[1780416083790,61.97,67151.86,0.0,-0.99135,1e-05,1.58044]
[1780416084797,61.97,67163.91,0.0,-0.99128,1e-05,1.59117]
[1780416085806,61.97,67160.79,0.0,-0.9913,1e-05,1.58781]
[1780416086812,61.96,67153.66,0.0,-0.99135,1e-05,1.58074]
[1780416087819,61.96,67156.22,0.0,-0.99133,1e-05,1.58267]
[1780416088826,61.96,67158.89,0.0,-0.99132,1e-05,1.58519]
[1780416090840,61.95,67155.69,0.0,-0.99134,1e-05,1.58132]
[1780416093302,61.95,67153.77,0.0,-0.99136,1e-05,1.57764]
[1780416093467,61.95,67153.77,0.0,-0.99136,1e-05,1.57764]
[1780416093860,61.95,67152.38,0.0,-0.99137,1e-05,1.57592]
[1780416094868,61.94,67136.23,0.0,-0.99147,1e-05,1.56063]
[1780416095875,61.94,67133.29,0.0,-0.99148,1e-05,1.55802]
[1780416097237,61.94,67133.1,0.0,-0.99148,1e-05,1.55794]
[1780416097469,61.94,67133.1,0.0,-0.99148,1e-05,1.55794]
[1780416097889,61.94,67135.03,0.0,-0.99147,1e-05,1.5598]
[1780416100910,61.94,67131.97,0.0,-0.9915,1e-05,1.5558]
[1780416102551,61.93,67131.56,0.0,-0.9915,1e-05,1.55503]
[1780416102717,61.93,67131.56,0.0,-0.9915,1e-05,1.55503]
[1780416102838,61.93,67131.56,0.0,-0.9915,1e-05,1.55503]
[1780416102999,61.93,67131.56,0.0,-0.9915,1e-05,1.55503]
[1780416103053,61.93,67129.33,0.0,-0.99152,1e-05,1.5526]
[1780416103934,61.93,67122.6,0.0,-0.99155,1e-05,1.54657]
[1780416104941,61.93,67121.76,0.0,-0.99156,1e-05,1.54543]
[1780416105948,61.93,67129.31,0.0,-0.99152,1e-05,1.55242]
[1780416106247,61.93,67129.31,0.0,-0.99152,1e-05,1.55242]
[1780416106467,61.93,67129.31,0.0,-0.99152,1e-05,1.55242]
[1780416106551,61.93,67129.31,0.0,-0.99152,1e-05,1.55242]
[1780416106718,61.93,67129.31,0.0,-0.99152,1e-05,1.55242]
[1780416106955,61.93,67128.97,0.0,-0.99152,1e-05,1.55222]
[1780416109976,61.92,67135.15,0.0,-0.99149,1e-05,1.5567]
[1780416110610,61.92,67135.15,0.0,-0.99149,1e-05,1.5567]
[1780416110722,61.92,67135.15,0.0,-0.99149,1e-05,1.5567]
[1780416110983,61.92,67142.98,0.0,-0.99145,1e-05,1.56398]
[1780416111910,61.92,67142.98,0.0,-0.99145,1e-05,1.56398]
[1780416111980,61.92,67142.98,0.0,-0.99145,1e-05,1.56398]
[1780416111992,61.92,67142.56,0.0,-0.99145,1e-05,1.56367]
[1780416113001,61.92,67138.87,0.0,-0.99147,1e-05,1.55988]
[1780416115328,61.92,67138.21,0.0,-0.99147,1e-05,1.55946]
[1780416115467,61.92,67138.21,0.0,-0.99147,1e-05,1.55946]
[1780416115546,61.92,67138.21,0.0,-0.99147,1e-05,1.55946]
[1780416115719,61.92,67138.21,0.0,-0.99147,1e-05,1.55946]
[1780416116022,61.92,67134.49,0.0,-0.99149,1e-05,1.55614]
[1780416117029,61.92,67136.76,0.0,-0.99148,1e-05,1.55782]
[1780416117504,61.92,67136.76,0.0,-0.99148,1e-05,1.55782]
[1780416117718,61.92,67136.76,0.0,-0.99148,1e-05,1.55782]
[1780416117944,61.92,67136.76,0.0,-0.99148,1e-05,1.55782]
[1780416117968,61.92,67136.76,0.0,-0.99148,1e-05,1.55782]
[1780416118036,61.92,67145.31,0.0,-0.99144,1e-05,1.56576]
[1780416119043,61.92,67146.1,0.0,-0.99143,1e-05,1.56657]
[1780416120050,61.92,67139.8,0.0,-0.99147,1e-05,1.56037]
[1780416120283,61.92,67139.8,0.0,-0.99147,1e-05,1.56037]
[1780416120475,61.92,67139.8,0.0,-0.99147,1e-05,1.56037]
[1780416121057,61.92,67136.25,0.0,-0.99149,1e-05,1.55672]
[1780416122064,61.91,67139.05,0.0,-0.99148,1e-05,1.55889]
[1780416122490,61.91,67139.05,0.0,-0.99148,1e-05,1.55889]
[1780416122718,61.91,67139.05,0.0,-0.99148,1e-05,1.55889]
[1780416123071,61.91,67145.64,0.0,-0.99144,1e-05,1.56503]
[1780416123205,61.91,67145.64,0.0,-0.99144,1e-05,1.56503]
[1780416123217,61.91,67145.64,0.0,-0.99144,1e-05,1.56503]
[1780416124078,61.91,67142.88,0.0,-0.99146,1e-05,1.56208]
[1780416124574,61.91,67142.88,0.0,-0.99146,1e-05,1.56208]
[1780416124721,61.91,67142.88,0.0,-0.99146,1e-05,1.56208]
[1780416125085,61.91,67137.46,0.0,-0.99149,1e-05,1.55671]
[1780416126092,61.91,67133.88,0.0,-0.99151,1e-05,1.55304]
[1780416127099,61.9,67125.23,0.0,-0.99156,1e-05,1.54477]
[1780416127526,61.9,67125.23,0.0,-0.99156,1e-05,1.54477]
[1780416127717,61.9,67125.23,0.0,-0.99156,1e-05,1.54477]
[1780416127816,61.9,67125.23,0.0,-0.99156,1e-05,1.54477]
[1780416127970,61.9,67125.23,0.0,-0.99156,1e-05,1.54477]
[1780416128030,61.9,67125.23,0.0,-0.99157,1e-05,1.54439]
[1780416129118,61.9,67129.78,0.0,-0.99154,1e-05,1.54866]
[1780416130194,61.9,67129.78,0.0,-0.99154,1e-05,1.54866]
[1780416130219,61.9,67129.78,0.0,-0.99154,1e-05,1.54866]
[1780416133220,61.89,67128.42,0.0,-0.99156,1e-05,1.54629]
[1780416133468,61.89,67128.42,0.0,-0.99156,1e-05,1.54629]
[1780416133757,61.89,67128.42,0.0,-0.99156,1e-05,1.54629]
[1780416133969,61.89,67128.42,0.0,-0.99156,1e-05,1.54629]
[1780416134025,61.89,67131.63,0.0,-0.99154,1e-05,1.54895]
[1780416136077,61.89,67132.66,0.0,-0.99153,1e-05,1.54989]
[1780416136970,61.89,67132.66,0.0,-0.99153,1e-05,1.55012]
[1780416137034,61.89,67135.11,0.0,-0.99152,1e-05,1.55246]
[1780416137322,61.89,67135.11,0.0,-0.99152,1e-05,1.55246]
[1780416137469,61.89,67135.11,0.0,-0.99152,1e-05,1.55246]
[1780416137571,61.89,67133.46,0.0,-0.99153,1e-05,1.55106]
[1780416139187,61.9,67136.49,0.0,-0.99151,1e-05,1.55394]
[1780416140194,61.9,67145.2,0.0,-0.99146,1e-05,1.56202]
[1780416141658,61.9,67145.2,0.0,-0.99146,1e-05,1.56202]
[1780416141756,61.9,67150.74,0.0,-0.99143,1e-05,1.56731]
[1780416142212,61.9,67153.68,0.0,-0.99141,1e-05,1.57001]
[1780416143219,61.9,67156.05,0.0,-0.9914,1e-05,1.57228]
[1780416145047,61.9,67156.05,0.0,-0.9914,1e-05,1.57228]
[1780416144227,61.9,67159.98,0.0,-0.99137,1e-05,1.57598]
[1780416145233,61.9,67163.78,0.0,-0.99135,1e-05,1.57957]
[1780416146240,61.9,67165.75,0.0,-0.99134,1e-05,1.58146]
[1780416148256,61.9,67166.86,0.0,-0.99133,1e-05,1.58261]
[1780416149264,61.9,67162.91,0.0,-0.99136,1e-05,1.579]
[1780416150271,61.9,67159.51,0.0,-0.99138,1e-05,1.57591]
[1780416151278,61.9,67160.83,0.0,-0.99137,1e-05,1.57617]
[1780416152285,61.9,67162.68,0.0,-0.99136,1e-05,1.57795]
[1780416153293,61.9,67172.14,0.0,-0.99131,1e-05,1.58679]
[1780416154300,61.9,67180.83,0.0,-0.99126,1e-05,1.59494]
[1780416155307,61.9,67180.94,0.0,-0.99126,1e-05,1.59509]
[1780416156314,61.9,67182.84,0.0,-0.99125,1e-05,1.59639]
[1780416157321,61.9,67186.2,0.0,-0.99123,1e-05,1.59907]
[1780416158644,61.9,67186.2,0.0,-0.99123,1e-05,1.59907]
[1780416158720,61.9,67186.2,0.0,-0.99123,1e-05,1.59907]
[1780416158939,61.89,67190.32,0.0,-0.99122,1e-05,1.60198]
[1780416159335,61.89,67194.36,0.0,-0.99119,1e-05,1.60577]
[1780416160343,61.89,67198.12,0.0,-0.99117,1e-05,1.60881]
[1780416162666,61.88,67199.29,0.0,-0.99117,1e-05,1.60943]
[1780416163217,61.88,67200.2,0.0,-0.99117,1e-05,1.60929]
[1780416163381,61.88,67202.98,0.0,-0.99116,1e-05,1.61191]
[1780416164375,61.87,67207.1,0.0,-0.99114,1e-05,1.6153]
[1780416165382,61.87,67211.03,0.0,-0.99112,1e-05,1.618]
[1780416168403,61.86,67213.42,0.0,-0.99111,1e-05,1.61872]
[1780416169411,61.85,67217.93,0.0,-0.99109,1e-05,1.62247]
[1780416170417,61.85,67220.54,0.0,-0.99108,1e-05,1.62442]
[1780416171424,61.85,67232.26,0.0,-0.99102,1e-05,1.63504]
[1780416172431,61.84,67235.45,0.0,-0.991,1e-05,1.63753]
[1780416173441,61.84,67225.67,0.0,-0.99106,1e-05,1.62768]
[1780416174446,61.84,67222.15,0.0,-0.99108,1e-05,1.62381]
[1780416175453,61.83,67218.37,0.0,-0.99111,1e-05,1.61971]
[1780416177468,61.83,67222.59,0.0,-0.99109,1e-05,1.62268]
[1780416178476,61.82,67218.22,0.0,-0.99112,1e-05,1.61802]
[1780416179520,61.82,67218.22,0.0,-0.99112,1e-05,1.61802]
[1780416181497,61.81,67226.65,0.0,-0.99108,1e-05,1.62447]
[1780416182375,61.81,67226.65,0.0,-0.99108,1e-05,1.62447]
[1780416182505,61.81,67229.31,0.0,-0.99107,1e-05,1.62647]
[1780416184304,61.8,67230.29,0.0,-0.99107,1e-05,1.62687]
[1780416184470,61.8,67230.29,0.0,-0.99107,1e-05,1.62687]
[1780416184519,61.8,67232.27,0.0,-0.99106,1e-05,1.62822]
[1780416185526,61.8,67237.22,0.0,-0.99103,1e-05,1.6324]
[1780416186533,61.79,67247.11,0.0,-0.99098,1e-05,1.6413]
[1780416188148,61.79,67245.53,0.0,-0.99099,1e-05,1.63924]
[1780416188547,61.79,67238.98,0.0,-0.99103,1e-05,1.63244]
[1780416189789,61.79,67238.98,0.0,-0.99103,1e-05,1.63244]
[1780416189813,61.78,67233.33,0.0,-0.99107,1e-05,1.62653]
[1780416190219,61.78,67233.33,0.0,-0.99107,1e-05,1.62653]
[1780416190985,61.78,67233.33,0.0,-0.99107,1e-05,1.62653]
[1780416191070,61.78,67234.21,0.0,-0.99107,1e-05,1.62684]
[1780416191220,61.78,67234.21,0.0,-0.99107,1e-05,1.62684]
[1780416194589,61.77,67230.74,0.0,-0.9911,1e-05,1.62197]
[1780416195542,61.77,67230.74,0.0,-0.9911,1e-05,1.62197]
[1780416195718,61.77,67230.74,0.0,-0.9911,1e-05,1.62197]
[1780416197613,61.76,67233.6,0.0,-0.99109,1e-05,1.62261]
[1780416199627,61.75,67244.58,0.0,-0.99104,1e-05,1.63201]
[1780416200721,61.75,67248.02,0.0,-0.99102,1e-05,1.63476]
[1780416201435,61.75,67248.02,0.0,-0.99102,1e-05,1.63476]
[1780416201468,61.75,67248.02,0.0,-0.99102,1e-05,1.63476]
[1780416202218,61.75,67248.02,0.0,-0.99102,1e-05,1.63476]
[1780416201641,61.74,67245.62,0.0,-0.99104,1e-05,1.63193]
[1780416202648,61.74,67238.38,0.0,-0.99108,1e-05,1.62451]
[1780416203655,61.74,67232.94,0.0,-0.99112,1e-05,1.61883]
[1780416204283,61.74,67232.94,0.0,-0.99112,1e-05,1.61883]
[1780416204470,61.74,67232.94,0.0,-0.99112,1e-05,1.61883]
[1780416204663,61.73,67223.19,0.0,-0.99118,1e-05,1.60911]
[1780416205682,61.73,67216.24,0.0,-0.99122,1e-05,1.60209]
[1780416206690,61.73,67216.03,0.0,-0.99122,1e-05,1.60142]
[1780416207697,61.72,67211.29,0.0,-0.99125,1e-05,1.5965]
[1780416208712,61.72,67201.48,0.0,-0.99131,1e-05,1.58687]
[1780416209730,61.72,67193.17,0.0,-0.99136,1e-05,1.5787]
[1780416210737,61.71,67185.9,0.0,-0.99141,1e-05,1.57154]
[1780416211743,61.71,67186.77,0.0,-0.99141,1e-05,1.57091]
[1780416212750,61.71,67192.27,0.0,-0.99138,1e-05,1.57559]
[1780416213757,61.7,67198.52,0.0,-0.99135,1e-05,1.58096]
[1780416214765,61.7,67203.0,0.0,-0.99132,1e-05,1.58469]
[1780416218782,61.69,67202.24,0.0,-0.99134,1e-05,1.58267]
[1780416218972,61.69,67202.24,0.0,-0.99134,1e-05,1.58267]
[1780416218998,61.69,67199.29,0.0,-0.99136,1e-05,1.57949]
[1780416219839,61.69,67199.29,0.0,-0.99136,1e-05,1.57949]
[1780416219969,61.69,67199.29,0.0,-0.99136,1e-05,1.57949]
[1780416220049,61.69,67199.92,0.0,-0.99136,1e-05,1.57964]
[1780416224177,61.68,67200.82,0.0,-0.99136,1e-05,1.57918]
[1780416224188,61.68,67204.14,0.0,-0.99134,1e-05,1.58184]
[1780416224839,61.67,67201.31,0.0,-0.99136,1e-05,1.57877]
[1780416225846,61.67,67205.75,0.0,-0.99134,1e-05,1.58247]
[1780416226852,61.67,67215.49,0.0,-0.99129,1e-05,1.59112]
[1780416227696,61.67,67215.49,0.0,-0.99129,1e-05,1.59112]
[1780416227860,61.66,67220.4,0.0,-0.99126,1e-05,1.59526]
[1780416229874,61.66,67215.51,0.0,-0.99129,1e-05,1.58977]
[1780416231889,61.65,67221.06,0.0,-0.99127,1e-05,1.59406]
[1780416232828,61.65,67221.06,0.0,-0.99127,1e-05,1.59406]
[1780416232969,61.65,67221.06,0.0,-0.99127,1e-05,1.59406]
[1780416232983,61.65,67224.53,0.0,-0.99125,1e-05,1.59685]
[1780416233902,61.65,67221.46,0.0,-0.99127,1e-05,1.59352]
[1780416239005,61.63,67223.48,0.0,-0.99127,1e-05,1.59359]
[1780416239217,61.63,67223.48,0.0,-0.99127,1e-05,1.59359]
[1780416239480,61.63,67224.05,0.0,-0.99127,1e-05,1.59366]
[1780416240978,61.62,67228.93,0.0,-0.99125,1e-05,1.59732]
[1780416241981,61.62,67236.59,0.0,-0.99121,1e-05,1.60406]
[1780416242987,61.62,67246.89,0.0,-0.99115,1e-05,1.6133]
[1780416243994,61.61,67251.67,0.0,-0.99113,1e-05,1.61733]
[1780416246009,61.61,67248.4,0.0,-0.99115,1e-05,1.61323]
[1780416247373,61.61,67248.2,0.0,-0.99116,1e-05,1.61255]
[1780416247467,61.61,67248.2,0.0,-0.99116,1e-05,1.61255]
[1780416248167,61.61,67248.2,0.0,-0.99116,1e-05,1.61255]
[1780416248218,61.61,67248.2,0.0,-0.99116,1e-05,1.61255]
[1780416248299,61.6,67248.01,0.0,-0.99116,1e-05,1.61188]
[1780416249030,61.6,67250.97,0.0,-0.99115,1e-05,1.61419]
[1780416250038,61.6,67258.75,0.0,-0.99111,1e-05,1.62107]
[1780416251044,61.59,67267.26,0.0,-0.99106,1e-05,1.62866]
[1780416252051,61.59,67272.61,0.0,-0.99103,1e-05,1.63325]
[1780416253058,61.59,67275.29,0.0,-0.99102,1e-05,1.63528]
[1780416254066,61.58,67271.18,0.0,-0.99105,1e-05,1.63082]
[1780416257087,61.57,67277.99,0.0,-0.99102,1e-05,1.63575]
[1780416258094,61.57,67285.69,0.0,-0.99097,1e-05,1.6426]
[1780416259101,61.56,67289.2,0.0,-0.99096,1e-05,1.64542]
[1780416260108,61.56,67292.61,0.0,-0.99094,1e-05,1.64815]
[1780416261115,61.56,67297.01,0.0,-0.99092,1e-05,1.65183]
[1780416262123,61.55,67289.08,0.0,-0.99097,1e-05,1.64363]
[1780416263129,61.55,67286.37,0.0,-0.99099,1e-05,1.64048]
[1780416264136,61.55,67279.44,0.0,-0.99103,1e-05,1.6333]
[1780416265143,61.54,67275.69,0.0,-0.99106,1e-05,1.62919]
[1780416267158,61.54,67289.44,0.0,-0.99098,1e-05,1.6413]
[1780416268165,61.53,67284.08,0.0,-0.99102,1e-05,1.63562]
[1780416271190,61.53,67286.48,0.0,-0.99101,1e-05,1.63685]
[1780416271217,61.53,67286.48,0.0,-0.99101,1e-05,1.63685]
[1780416272194,61.52,67289.54,0.0,-0.99101,1e-05,1.63767]
[1780416273201,61.51,67301.95,0.0,-0.99094,1e-05,1.64906]
[1780416274211,61.51,67309.33,0.0,-0.9909,1e-05,1.65563]
[1780416275218,61.51,67310.13,0.0,-0.99089,1e-05,1.65583]
[1780416276225,61.5,67312.87,0.0,-0.99088,1e-05,1.65791]
[1780416277232,61.5,67317.29,0.0,-0.99086,1e-05,1.66162]
[1780416279246,61.46,67321.25,0.0,-0.99088,1e-05,1.65916]
[1780416280253,61.46,67328.81,0.0,-0.99083,1e-05,1.66592]
[1780416281232,61.46,67328.81,0.0,-0.99083,1e-05,1.66592]
[1780416281261,61.45,67324.37,0.0,-0.99086,1e-05,1.66102]
[1780416281467,61.45,67324.37,0.0,-0.99086,1e-05,1.66102]
[1780416282268,61.45,67319.82,0.0,-0.99089,1e-05,1.65603]
[1780416286296,61.4,67325.07,0.0,-0.99091,1e-05,1.6538]
[1780416287303,61.4,67325.24,0.0,-0.99091,1e-05,1.6534]
[1780416289603,61.39,67325.54,0.0,-0.99092,1e-05,1.65257]
[1780416289717,61.39,67325.54,0.0,-0.99092,1e-05,1.65257]
[1780416290324,61.39,67328.45,0.0,-0.9909,1e-05,1.65482]
[1780416293622,61.37,67328.61,0.0,-0.99091,1e-05,1.65328]
[1780416293717,61.37,67328.61,0.0,-0.99091,1e-05,1.65328]
[1780416296601,61.37,67327.48,0.0,-0.99093,1e-05,1.65107]
[1780416296718,61.37,67327.48,0.0,-0.99093,1e-05,1.65107]
[1780416297647,61.36,67325.2,0.0,-0.99095,1e-05,1.64776]
[1780416297718,61.36,67325.2,0.0,-0.99095,1e-05,1.64776]
[1780416297819,61.36,67324.04,0.0,-0.99096,1e-05,1.64609]
[1780416299457,61.36,67322.49,0.0,-0.99097,1e-05,1.6446]
[1780416299524,61.36,67322.49,0.0,-0.99097,1e-05,1.6446]
[1780416299625,61.35,67325.42,0.0,-0.99096,1e-05,1.64634]
[1780416301419,61.35,67329.82,0.0,-0.99093,1e-05,1.65004]
[1780416303050,61.35,67329.82,0.0,-0.99093,1e-05,1.65004]
[1780416303435,61.34,67334.22,0.0,-0.99091,1e-05,1.65319]
[1780416305449,61.33,67330.99,0.0,-0.99094,1e-05,1.64896]
[1780416310485,61.31,67337.2,0.0,-0.99092,1e-05,1.65222]
[1780416311492,61.31,67333.58,0.0,-0.99095,1e-05,1.64817]
[1780416312880,61.31,67333.58,0.0,-0.99095,1e-05,1.64817]
[1780416312970,61.31,67333.58,0.0,-0.99095,1e-05,1.64817]
[1780416313506,61.3,67330.3,0.0,-0.99097,1e-05,1.64391]
[1780416315146,61.3,67330.3,0.0,-0.99097,1e-05,1.64391]
[1780416315218,61.3,67330.3,0.0,-0.99097,1e-05,1.64391]
[1780416315522,61.3,67323.3,0.0,-0.99102,1e-05,1.63609]
[1780416316531,61.29,67309.61,0.0,-0.9911,1e-05,1.62246]
[1780416317534,61.26,67302.77,0.0,-0.99118,1e-05,1.61083]
[1780416318541,61.26,67301.1,0.0,-0.99119,1e-05,1.60876]
[1780416319550,61.25,67307.17,0.0,-0.99116,1e-05,1.61405]
[1780416320555,61.25,67316.26,0.0,-0.99111,1e-05,1.62225]
[1780416321562,61.25,67316.17,0.0,-0.99111,1e-05,1.62168]
[1780416322569,61.24,67312.12,0.0,-0.99114,1e-05,1.61733]
[1780416323957,61.24,67312.12,0.0,-0.99114,1e-05,1.61733]
[1780416324058,61.24,67308.54,0.0,-0.99116,1e-05,1.61295]
[1780416325590,61.23,67315.28,0.0,-0.99113,1e-05,1.61889]
[1780416327230,61.23,67315.28,0.0,-0.99113,1e-05,1.61889]
[1780416327278,61.23,67316.12,0.0,-0.99113,1e-05,1.61873]
[1780416327522,61.23,67316.12,0.0,-0.99113,1e-05,1.61873]
[1780416327718,61.23,67316.12,0.0,-0.99113,1e-05,1.61873]
[1780416327873,61.22,67316.14,0.0,-0.99113,1e-05,1.61826]
[1780416329618,61.22,67313.0,0.0,-0.99116,1e-05,1.61431]
[1780416333646,61.21,67315.08,0.0,-0.99116,1e-05,1.61334]
[1780416336667,61.2,67318.97,0.0,-0.99115,1e-05,1.61562]
[1780416337964,61.2,67318.97,0.0,-0.99115,1e-05,1.61562]
[1780416338680,61.19,67327.17,0.0,-0.99111,1e-05,1.62249]
[1780416339688,61.19,67329.0,0.0,-0.9911,1e-05,1.62375]
[1780416341815,61.18,67330.67,0.0,-0.99109,1e-05,1.62485]
[1780416341969,61.18,67330.67,0.0,-0.99109,1e-05,1.62485]
[1780416342833,61.18,67332.5,0.0,-0.99108,1e-05,1.62611]
[1780416342969,61.18,67332.5,0.0,-0.99108,1e-05,1.62611]
[1780416343070,61.18,67332.05,0.0,-0.99109,1e-05,1.62518]
[1780416345731,61.17,67342.0,0.0,-0.99104,1e-05,1.63323]
[1780416346737,61.16,67354.05,0.0,-0.99097,1e-05,1.64433]
[1780416347748,61.16,67355.43,0.0,-0.99097,1e-05,1.64513]
[1780416348755,61.16,67363.42,0.0,-0.99092,1e-05,1.65234]
[1780416349799,61.15,67367.6,0.0,-0.9909,1e-05,1.65585]
[1780416355124,61.11,67367.32,0.0,-0.99095,1e-05,1.64846]
[1780416355218,61.11,67367.32,0.0,-0.99095,1e-05,1.64846]
[1780416359832,61.09,67357.41,0.0,-0.99103,1e-05,1.63567]
[1780416360839,61.08,67352.72,0.0,-0.99106,1e-05,1.63065]
[1780416362878,61.08,67343.48,0.0,-0.99112,1e-05,1.62078]
[1780416363880,61.08,67329.47,0.0,-0.9912,1e-05,1.60743]
[1780416364887,61.07,67319.33,0.0,-0.99126,1e-05,1.59688]
[1780416365894,61.07,67318.45,0.0,-0.99127,1e-05,1.59561]
[1780416366901,61.06,67315.6,0.0,-0.99129,1e-05,1.59249]
[1780416367908,61.06,67312.86,0.0,-0.99131,1e-05,1.58948]
[1780416369922,61.06,67307.79,0.0,-0.99134,1e-05,1.58387]
[1780416370928,61.05,67297.11,0.0,-0.99141,1e-05,1.57346]
[1780416372225,61.05,67297.11,0.0,-0.99141,1e-05,1.57346]
[1780416372302,61.05,67284.85,0.0,-0.99148,1e-05,1.56165]
[1780416372945,61.05,67277.1,0.0,-0.99152,1e-05,1.5541]
[1780416373952,61.05,67283.71,0.0,-0.99149,1e-05,1.55987]
[1780416374959,61.04,67283.29,0.0,-0.99149,1e-05,1.55911]
[1780416376054,61.04,67283.29,0.0,-0.99149,1e-05,1.55911]
[1780416376977,61.04,67275.87,0.0,-0.99154,1e-05,1.55152]
[1780416377983,61.04,67268.84,0.0,-0.99158,1e-05,1.54469]
[1780416378990,61.03,67268.85,0.0,-0.99158,1e-05,1.54437]
[1780416379997,61.03,67273.81,0.0,-0.99156,1e-05,1.5486]
[1780416381022,61.03,67278.65,0.0,-0.99153,1e-05,1.55273]
[1780416382024,61.03,67288.68,0.0,-0.99148,1e-05,1.56203]
[1780416383033,61.03,67298.7,0.0,-0.99142,1e-05,1.57101]
[1780416384056,61.03,67291.47,0.0,-0.99147,1e-05,1.5639]
[1780416385096,61.02,67292.29,0.0,-0.99146,1e-05,1.56428]
[1780416386103,61.02,67290.85,0.0,-0.99147,1e-05,1.56257]
[1780416391138,61.01,67297.58,0.0,-0.99145,1e-05,1.56597]
[1780416392145,61.01,67301.71,0.0,-0.99143,1e-05,1.56945]
[1780416393152,61.0,67296.52,0.0,-0.99146,1e-05,1.56424]
[1780416394162,61.0,67289.97,0.0,-0.9915,1e-05,1.55777]
[1780416396175,61.0,67290.92,0.0,-0.9915,1e-05,1.55792]
[1780416397494,61.0,67290.92,0.0,-0.9915,1e-05,1.55792]
[1780416397182,60.99,67293.68,0.0,-0.99149,1e-05,1.56013]
[1780416397718,60.99,67293.68,0.0,-0.99149,1e-05,1.56013]
[1780416398262,60.99,67293.68,0.0,-0.99149,1e-05,1.56013]
[1780416398467,60.99,67293.68,0.0,-0.99149,1e-05,1.56013]
[1780416398477,60.99,67293.16,0.0,-0.9915,1e-05,1.55892]
[1780416401350,60.99,67291.83,0.0,-0.99151,1e-05,1.55732]
[1780416401467,60.99,67291.83,0.0,-0.99151,1e-05,1.55732]
[1780416402217,60.98,67297.9,0.0,-0.99148,1e-05,1.56224]
[1780416403224,60.98,67302.45,0.0,-0.99145,1e-05,1.56611]
[1780416405240,60.97,67302.28,0.0,-0.99146,1e-05,1.5652]
[1780416405584,60.97,67302.28,0.0,-0.99146,1e-05,1.5652]
[1780416405718,60.97,67302.28,0.0,-0.99146,1e-05,1.5652]
[1780416406267,60.97,67302.28,0.0,-0.99146,1e-05,1.5652]
[1780416406467,60.97,67302.28,0.0,-0.99146,1e-05,1.5652]
[1780416406471,60.97,67301.91,0.0,-0.99146,1e-05,1.56411]
[1780416408105,60.97,67302.15,0.0,-0.99147,1e-05,1.56396]
[1780416408219,60.97,67302.15,0.0,-0.99147,1e-05,1.56396]
[1780416409791,60.96,67303.85,0.0,-0.99146,1e-05,1.56517]
[1780416409968,60.96,67303.85,0.0,-0.99146,1e-05,1.56517]
[1780416410275,60.96,67307.81,0.0,-0.99144,1e-05,1.56848]
[1780416411282,60.96,67311.73,0.0,-0.99142,1e-05,1.57139]
[1780416411738,60.96,67311.73,0.0,-0.99142,1e-05,1.57139]
[1780416411970,60.96,67311.73,0.0,-0.99142,1e-05,1.57139]
[1780416412289,60.95,67314.81,0.0,-0.99141,1e-05,1.57388]
[1780416414304,60.95,67309.94,0.0,-0.99144,1e-05,1.56855]
[1780416414557,60.95,67309.94,0.0,-0.99144,1e-05,1.56855]
[1780416414718,60.95,67309.94,0.0,-0.99144,1e-05,1.56855]
[1780416415216,60.95,67309.94,0.0,-0.99144,1e-05,1.56855]
[1780416415467,60.95,67309.94,0.0,-0.99144,1e-05,1.56855]
[1780416415524,60.95,67310.25,0.0,-0.99144,1e-05,1.56845]
[1780416421127,60.93,67311.63,0.0,-0.99144,1e-05,1.56785]
[1780416421217,60.93,67311.63,0.0,-0.99144,1e-05,1.56785]
[1780416422358,60.93,67318.24,0.0,-0.99141,1e-05,1.57326]
[1780416422666,60.93,67318.24,0.0,-0.99141,1e-05,1.57326]
[1780416422717,60.93,67318.24,0.0,-0.99141,1e-05,1.57326]
[1780416423372,60.9,67313.89,0.0,-0.99146,1e-05,1.56535]
[1780416424378,60.9,67296.87,0.0,-0.99155,1e-05,1.54954]
[1780416426391,60.9,67303.25,0.0,-0.99153,1e-05,1.55439]
[1780416426857,60.9,67303.25,0.0,-0.99153,1e-05,1.55439]
[1780416427398,60.89,67305.52,0.0,-0.99151,1e-05,1.55615]
[1780416427984,60.89,67305.52,0.0,-0.99151,1e-05,1.55615]
[1780416428120,60.89,67305.52,0.0,-0.99151,1e-05,1.55615]
[1780416428217,60.89,67305.52,0.0,-0.99151,1e-05,1.55615]
[1780416428421,60.89,67308.45,0.0,-0.9915,1e-05,1.55851]
[1780416429419,60.89,67311.53,0.0,-0.99149,1e-05,1.56102]
[1780416430272,60.89,67311.53,0.0,-0.99149,1e-05,1.56102]
[1780416430467,60.89,67311.53,0.0,-0.99149,1e-05,1.56102]
[1780416432296,60.88,67310.29,0.0,-0.9915,1e-05,1.55913]
[1780416432475,60.88,67310.29,0.0,-0.9915,1e-05,1.55913]
[1780416432545,60.88,67310.28,0.0,-0.9915,1e-05,1.55876]
[1780416432912,60.88,67310.28,0.0,-0.9915,1e-05,1.55876]
[1780416432971,60.88,67310.28,0.0,-0.9915,1e-05,1.55876]
[1780416433447,60.88,67306.68,0.0,-0.99152,1e-05,1.55506]
[1780416434454,60.88,67301.11,0.0,-0.99156,1e-05,1.54955]
[1780416435666,60.87,67298.88,0.0,-0.99157,1e-05,1.54714]
[1780416435719,60.87,67298.88,0.0,-0.99157,1e-05,1.54714]
[1780416436609,60.87,67299.4,0.0,-0.99157,1e-05,1.54728]
[1780416436718,60.87,67299.4,0.0,-0.99157,1e-05,1.54728]
[1780416437476,60.87,67303.68,0.0,-0.99155,1e-05,1.5509]
[1780416437720,60.87,67303.68,0.0,-0.99155,1e-05,1.5509]
[1780416437970,60.87,67303.68,0.0,-0.99155,1e-05,1.5509]
[1780416438482,60.87,67312.9,0.0,-0.9915,1e-05,1.55911]
[1780416439493,60.86,67314.18,0.0,-0.99149,1e-05,1.55994]
[1780416439667,60.86,67314.18,0.0,-0.99149,1e-05,1.55994]
[1780416439718,60.86,67314.18,0.0,-0.99149,1e-05,1.55994]
[1780416439743,60.86,67314.18,0.0,-0.99149,1e-05,1.55994]
[1780416439972,60.86,67314.18,0.0,-0.99149,1e-05,1.55994]
[1780416440500,60.86,67313.43,0.0,-0.9915,1e-05,1.55888]
[1780416442513,60.86,67310.27,0.0,-0.99152,1e-05,1.55523]
[1780416443097,60.86,67310.27,0.0,-0.99152,1e-05,1.55523]
[1780416443218,60.86,67310.27,0.0,-0.99152,1e-05,1.55523]
[1780416447549,60.85,67302.54,0.0,-0.99158,1e-05,1.54633]
[1780416449273,60.84,67300.03,0.0,-0.99159,1e-05,1.54368]
[1780416449442,60.84,67300.03,0.0,-0.99159,1e-05,1.54368]
[1780416449467,60.84,67300.03,0.0,-0.99159,1e-05,1.54368]
[1780416449563,60.84,67297.51,0.0,-0.99161,1e-05,1.54103]
[1780416454598,60.83,67299.47,0.0,-0.99161,1e-05,1.54022]
[1780416456379,60.83,67299.47,0.0,-0.99161,1e-05,1.54022]
[1780416456460,60.83,67304.27,0.0,-0.99159,1e-05,1.54399]
[1780416457058,60.83,67304.27,0.0,-0.99159,1e-05,1.54399]
[1780416457220,60.83,67304.27,0.0,-0.99159,1e-05,1.54399]
[1780416457232,60.83,67304.27,0.0,-0.99159,1e-05,1.54399]
[1780416457470,60.83,67304.27,0.0,-0.99159,1e-05,1.54399]
[1780416457567,60.82,67304.39,0.0,-0.99159,1e-05,1.54377]
[1780416457619,60.82,67309.55,0.0,-0.99156,1e-05,1.54854]
[1780416459171,60.82,67309.55,0.0,-0.99156,1e-05,1.54854]
[1780416459220,60.82,67309.55,0.0,-0.99156,1e-05,1.54854]
[1780416459272,60.82,67312.75,0.0,-0.99155,1e-05,1.55117]
[1780416462718,60.81,67312.41,0.0,-0.99155,1e-05,1.54981]
[1780416462978,60.81,67312.41,0.0,-0.99155,1e-05,1.54981]
[1780416464146,60.81,67313.43,0.0,-0.99155,1e-05,1.55042]
[1780416464249,60.81,67331.07,0.0,-0.99145,1e-05,1.56648]
[1780416464682,60.81,67365.03,0.0,-0.99126,1e-05,1.59809]
[1780416465687,60.78,67387.26,0.0,-0.99116,1e-05,1.61498]
[1780416467473,60.78,67387.26,0.0,-0.99116,1e-05,1.61498]
[1780416467493,60.77,67388.82,0.0,-0.99116,1e-05,1.61554]
[1780416467701,60.77,67393.17,0.0,-0.99113,1e-05,1.61971]
[1780416469715,60.77,67401.18,0.0,-0.99109,1e-05,1.62647]
[1780416471571,60.77,67401.18,0.0,-0.99109,1e-05,1.62647]
[1780416470722,60.74,67407.06,0.0,-0.99109,1e-05,1.62732]
[1780416472467,60.74,67407.06,0.0,-0.99109,1e-05,1.62732]
[1780416472484,60.7,67401.01,0.0,-0.99115,1e-05,1.6167]
[1780416472736,60.7,67394.63,0.0,-0.99119,1e-05,1.61012]
[1780416473743,60.7,67401.75,0.0,-0.99115,1e-05,1.61649]
[1780416474750,60.7,67395.33,0.0,-0.99119,1e-05,1.60988]
[1780416476182,60.7,67395.33,0.0,-0.99119,1e-05,1.60988]
[1780416476245,60.69,67392.96,0.0,-0.99121,1e-05,1.60716]
[1780416476764,60.69,67389.0,0.0,-0.99123,1e-05,1.60294]
[1780416478777,60.68,67391.89,0.0,-0.99122,1e-05,1.60482]
[1780416479785,60.68,67386.27,0.0,-0.99126,1e-05,1.59903]
[1780416480794,60.68,67383.42,0.0,-0.99128,1e-05,1.59632]
[1780416481799,60.65,67381.8,0.0,-0.99131,1e-05,1.59014]
[1780416482806,60.65,67384.81,0.0,-0.9913,1e-05,1.59259]
[1780416483822,60.64,67393.93,0.0,-0.99125,1e-05,1.60085]
[1780416484828,60.64,67402.7,0.0,-0.9912,1e-05,1.60879]
[1780416485834,60.64,67405.1,0.0,-0.99119,1e-05,1.61064]
[1780416486851,60.64,67411.94,0.0,-0.99115,1e-05,1.61675]
[1780416487722,60.64,67411.94,0.0,-0.99115,1e-05,1.61675]
[1780416487853,60.63,67438.3,0.0,-0.991,1e-05,1.64177]
[1780416488860,60.6,67439.55,0.0,-0.99102,1e-05,1.63796]
[1780416489867,60.57,67443.18,0.0,-0.99103,1e-05,1.63654]
[1780416490881,60.57,67443.18,0.0,-0.99103,1e-05,1.63654]
[1780416490925,60.57,67454.73,0.0,-0.99097,1e-05,1.64729]
[1780416491884,60.53,67456.01,0.0,-0.99099,1e-05,1.64342]
[1780416492891,60.5,67460.65,0.0,-0.991,1e-05,1.64291]
[1780416494908,60.47,67462.09,0.0,-0.99102,1e-05,1.63881]
[1780416495915,60.46,67465.64,0.0,-0.991,1e-05,1.64177]
[1780416498936,60.37,67455.42,0.0,-0.99116,1e-05,1.61724]
[1780416499943,60.34,67443.74,0.0,-0.99125,1e-05,1.60154]
[1780416500950,60.34,67444.47,0.0,-0.99125,1e-05,1.60182]
[1780416502964,60.28,67434.84,0.0,-0.99136,1e-05,1.58434]
[1780416503971,60.28,67435.94,0.0,-0.99135,1e-05,1.585]
[1780416504978,60.25,67431.05,0.0,-0.99141,1e-05,1.57651]
[1780416505986,60.25,67415.91,0.0,-0.99149,1e-05,1.56186]
[1780416506997,60.25,67413.21,0.0,-0.99151,1e-05,1.55898]
[1780416508007,60.25,67407.34,0.0,-0.99155,1e-05,1.55315]
[1780416509012,60.25,67405.08,0.0,-0.99156,1e-05,1.55071]
[1780416511030,60.24,67412.69,0.0,-0.99153,1e-05,1.55617]
[1780416512038,60.24,67416.7,0.0,-0.99151,1e-05,1.5596]
[1780416513045,60.24,67422.64,0.0,-0.99148,1e-05,1.56484]
[1780416514053,60.23,67433.69,0.0,-0.99141,1e-05,1.57492]
[1780416515059,60.23,67439.78,0.0,-0.99138,1e-05,1.58032]
[1780416516066,60.23,67441.61,0.0,-0.99137,1e-05,1.58168]
[1780416519087,60.22,67444.99,0.0,-0.99136,1e-05,1.58374]
[1780416521103,60.22,67441.04,0.0,-0.99139,1e-05,1.57923]
[1780416522110,60.21,67434.45,0.0,-0.99143,1e-05,1.57261]
[1780416523117,60.21,67424.35,0.0,-0.99149,1e-05,1.56273]
[1780416524124,60.21,67424.47,0.0,-0.99149,1e-05,1.5625]
[1780416527144,60.2,67433.59,0.0,-0.99144,1e-05,1.57006]
[1780416528153,60.2,67436.8,0.0,-0.99143,1e-05,1.57274]
[1780416529160,60.2,67431.92,0.0,-0.99146,1e-05,1.56776]
[1780416531183,60.19,67420.86,0.0,-0.99153,1e-05,1.55666]
[1780416532192,60.19,67406.5,0.0,-0.99161,1e-05,1.54291]
[1780416533196,60.19,67400.95,0.0,-0.99164,1e-05,1.53744]
[1780416535211,60.19,67411.62,0.0,-0.99159,1e-05,1.54678]
[1780416536218,60.18,67411.2,0.0,-0.99159,1e-05,1.54607]
[1780416541267,60.17,67410.21,0.0,-0.99161,1e-05,1.54359]
[1780416542274,60.17,67405.22,0.0,-0.99164,1e-05,1.53863]
[1780416543281,60.17,67398.92,0.0,-0.99167,1e-05,1.53249]
[1780416544288,60.17,67399.63,0.0,-0.99167,1e-05,1.53286]
[1780416548494,60.16,67399.36,0.0,-0.99168,1e-05,1.53175]
[1780416548718,60.16,67400.49,0.0,-0.99167,1e-05,1.53222]
[1780416550330,60.16,67405.45,0.0,-0.99165,1e-05,1.53653]
[1780416551898,60.15,67406.43,0.0,-0.99165,1e-05,1.53715]
[1780416551968,60.15,67406.43,0.0,-0.99165,1e-05,1.53715]
[1780416554360,60.15,67416.32,0.0,-0.99159,1e-05,1.54546]
[1780416555367,60.15,67422.19,0.0,-0.99156,1e-05,1.55065]
[1780416556385,60.14,67423.38,0.0,-0.99156,1e-05,1.55145]
[1780416557384,60.14,67427.13,0.0,-0.99154,1e-05,1.55464]
[1780416557746,60.14,67427.13,0.0,-0.99154,1e-05,1.55464]
[1780416557969,60.14,67427.13,0.0,-0.99154,1e-05,1.55464]
[1780416558391,60.14,67430.34,0.0,-0.99152,1e-05,1.55732]
[1780416559398,60.14,67437.31,0.0,-0.99149,1e-05,1.56354]
[1780416560405,60.13,67449.55,0.0,-0.99142,1e-05,1.57477]
[1780416561412,60.13,67459.67,0.0,-0.99136,1e-05,1.58403]
[1780416562421,60.13,67461.59,0.0,-0.99135,1e-05,1.58548]
[1780416563428,60.1,67465.85,0.0,-0.99135,1e-05,1.58571]
[1780416564435,60.08,67472.43,0.0,-0.99134,1e-05,1.58819]
[1780416565442,60.08,67475.58,0.0,-0.99132,1e-05,1.59081]
[1780416566449,60.08,67477.45,0.0,-0.99131,1e-05,1.59221]
[1780416569472,60.07,67475.33,0.0,-0.99133,1e-05,1.58898]
[1780416571488,60.06,67478.93,0.0,-0.99132,1e-05,1.5906]
[1780416573506,60.06,67484.85,0.0,-0.99129,1e-05,1.59547]
[1780416576523,60.03,67476.57,0.0,-0.99137,1e-05,1.58315]
[1780416577531,60.02,67470.99,0.0,-0.99141,1e-05,1.57707]
[1780416579548,60.02,67471.87,0.0,-0.99141,1e-05,1.57717]
[1780416583010,60.01,67472.94,0.0,-0.99141,1e-05,1.57708]
[1780416583551,60.01,67472.94,0.0,-0.99141,1e-05,1.57708]
[1780416585902,60.0,67474.54,0.0,-0.9914,1e-05,1.57749]
[1780416585970,60.0,67474.54,0.0,-0.9914,1e-05,1.57749]
[1780416588751,60.0,67473.98,0.0,-0.99141,1e-05,1.57623]
[1780416588971,60.0,67473.7,0.0,-0.99142,1e-05,1.57559]
[1780416589617,59.99,67474.03,0.0,-0.99142,1e-05,1.57554]
[1780416591366,59.99,67473.91,0.0,-0.99142,1e-05,1.57506]
[1780416591467,59.99,67473.91,0.0,-0.99142,1e-05,1.57506]
[1780416594211,59.98,67474.18,0.0,-0.99142,1e-05,1.57424]
[1780416594218,59.98,67474.18,0.0,-0.99142,1e-05,1.57424]
[1780416594271,59.98,67474.18,0.0,-0.99142,1e-05,1.57424]
[1780416594467,59.98,67474.18,0.0,-0.99142,1e-05,1.57424]
[1780416594652,59.98,67473.1,0.0,-0.99143,1e-05,1.57285]
[1780416596666,59.98,67469.42,0.0,-0.99146,1e-05,1.56865]
[1780416598331,59.98,67470.44,0.0,-0.99145,1e-05,1.56927]
[1780416598469,59.98,67470.44,0.0,-0.99145,1e-05,1.56927]
[1780416600797,59.97,67471.79,0.0,-0.99145,1e-05,1.5695]
[1780416600974,59.97,67471.79,0.0,-0.99145,1e-05,1.5695]
[1780416601732,59.97,67471.79,0.0,-0.99145,1e-05,1.5695]
[1780416601709,59.97,67469.7,0.0,-0.99147,1e-05,1.56717]
[1780416602713,59.96,67459.62,0.0,-0.99153,1e-05,1.55731]
[1780416603720,59.96,67452.85,0.0,-0.99157,1e-05,1.55062]
[1780416604727,59.96,67446.87,0.0,-0.9916,1e-05,1.54471]
[1780416605735,59.94,67446.3,0.0,-0.99162,1e-05,1.54117]
[1780416606764,59.94,67438.34,0.0,-0.99167,1e-05,1.53346]
[1780416607750,59.94,67424.27,0.0,-0.99175,1e-05,1.52013]
[1780416608069,59.94,67424.27,0.0,-0.99175,1e-05,1.52013]
[1780416608757,59.93,67417.62,0.0,-0.99179,1e-05,1.51374]
[1780416609764,59.93,67418.0,0.0,-0.99179,1e-05,1.51385]
[1780416610472,59.93,67418.0,0.0,-0.99179,1e-05,1.51385]
[1780416610777,59.93,67420.7,0.0,-0.99178,1e-05,1.51609]
[1780416611787,59.93,67428.8,0.0,-0.99173,1e-05,1.52332]
[1780416612801,59.93,67431.49,0.0,-0.99172,1e-05,1.52556]
[1780416613802,59.93,67434.83,0.0,-0.9917,1e-05,1.5284]
[1780416614809,59.92,67450.53,0.0,-0.99162,1e-05,1.54275]
[1780416615911,59.92,67450.53,0.0,-0.99162,1e-05,1.54275]
[1780416615945,59.92,67468.61,0.0,-0.99151,1e-05,1.55944]
[1780416616823,59.92,67474.87,0.0,-0.99148,1e-05,1.56505]
[1780416617833,59.9,67479.66,0.0,-0.99147,1e-05,1.56631]
[1780416619403,59.9,67479.66,0.0,-0.99147,1e-05,1.56631]
[1780416619414,59.89,67480.98,0.0,-0.99147,1e-05,1.56689]
[1780416619846,59.89,67484.19,0.0,-0.99145,1e-05,1.56993]
[1780416620854,59.89,67490.93,0.0,-0.99142,1e-05,1.57599]
[1780416622868,59.89,67493.92,0.0,-0.9914,1e-05,1.57903]
[1780416626903,59.91,67496.68,0.0,-0.99137,1e-05,1.58381]
[1780416627906,59.91,67501.22,0.0,-0.99134,1e-05,1.58868]
[1780416629027,59.91,67501.22,0.0,-0.99134,1e-05,1.58868]
[1780416631173,59.92,67501.44,0.0,-0.99133,1e-05,1.59047]
[1780416631238,59.92,67503.03,0.0,-0.99133,1e-05,1.59058]
[1780416631934,59.92,67510.5,0.0,-0.99128,1e-05,1.59775]
[1780416632941,59.92,67512.29,0.0,-0.99127,1e-05,1.59999]
[1780416633952,59.95,67513.43,0.0,-0.99123,1e-05,1.60612]
[1780416635968,60.02,67520.24,0.0,-0.99113,1e-05,1.62245]
[1780416637768,60.02,67520.24,0.0,-0.99113,1e-05,1.62245]
[1780416637834,60.02,67526.67,0.0,-0.99109,1e-05,1.62965]
[1780416638995,60.03,67524.0,0.0,-0.9911,1e-05,1.6275]
[1780416640616,60.03,67524.0,0.0,-0.9911,1e-05,1.6275]
[1780416640710,60.03,67528.11,0.0,-0.99107,1e-05,1.63242]
[1780416644025,60.04,67531.01,0.0,-0.99104,1e-05,1.63659]
[1780416646723,60.04,67532.99,0.0,-0.99103,1e-05,1.63897]
[1780416650725,60.06,67532.14,0.0,-0.99102,1e-05,1.64031]
[1780416650801,60.06,67523.41,0.0,-0.99107,1e-05,1.6322]
[1780416651334,60.06,67523.41,0.0,-0.99107,1e-05,1.6322]
[1780416651436,60.06,67517.5,0.0,-0.9911,1e-05,1.62688]
[1780416652083,60.06,67509.12,0.0,-0.99115,1e-05,1.61874]
[1780416653090,60.09,67504.17,0.0,-0.99115,1e-05,1.61887]
[1780416654970,60.1,67507.77,0.0,-0.99113,1e-05,1.62283]
[1780416655839,60.1,67507.77,0.0,-0.99113,1e-05,1.62283]
[1780416659032,60.11,67507.63,0.0,-0.99112,1e-05,1.62406]
[1780416659138,60.11,67509.44,0.0,-0.9911,1e-05,1.62674]
[1780416660147,60.11,67506.06,0.0,-0.99112,1e-05,1.62345]
[1780416663221,60.12,67504.05,0.0,-0.99112,1e-05,1.62286]
[1780416663283,60.12,67494.98,0.0,-0.99118,1e-05,1.61453]
[1780416664175,60.13,67495.87,0.0,-0.99117,1e-05,1.61586]
[1780416666189,60.13,67487.47,0.0,-0.99121,1e-05,1.60868]
[1780416667196,60.14,67484.09,0.0,-0.99123,1e-05,1.6059]
[1780416668285,60.14,67496.86,0.0,-0.99115,1e-05,1.61872]
[1780416669285,60.14,67496.86,0.0,-0.99115,1e-05,1.61872]
[1780416669378,60.14,67511.62,0.0,-0.99106,1e-05,1.63261]
[1780416670248,60.11,67517.89,0.0,-0.99106,1e-05,1.63398]
[1780416672261,60.11,67518.73,0.0,-0.99105,1e-05,1.6348]
[1780416672265,60.08,67519.88,0.0,-0.99107,1e-05,1.63161]
[1780416673271,60.08,67530.93,0.0,-0.99101,1e-05,1.64194]
[1780416674278,60.07,67534.17,0.0,-0.99099,1e-05,1.64463]
[1780416676292,60.07,67531.71,0.0,-0.99101,1e-05,1.64122]
[1780416677621,60.07,67531.71,0.0,-0.99101,1e-05,1.64122]
[1780416677630,60.06,67531.34,0.0,-0.99102,1e-05,1.64036]
[1780416678306,60.06,67533.96,0.0,-0.99101,1e-05,1.64244]
[1780416679721,60.06,67533.96,0.0,-0.99101,1e-05,1.64244]
[1780416679820,60.06,67538.62,0.0,-0.99098,1e-05,1.64652]
[1780416681042,60.05,67537.36,0.0,-0.99099,1e-05,1.64478]
[1780416681327,60.05,67523.24,0.0,-0.99108,1e-05,1.63046]
[1780416682334,60.05,67517.38,0.0,-0.99112,1e-05,1.62429]
[1780416683341,60.04,67517.75,0.0,-0.99112,1e-05,1.62419]
[1780416686736,60.04,67516.92,0.0,-0.99113,1e-05,1.62247]
[1780416686859,60.04,67516.92,0.0,-0.99113,1e-05,1.62247]
[1780416686885,60.04,67512.5,0.0,-0.99116,1e-05,1.61773]
[1780416687374,60.03,67501.37,0.0,-0.99123,1e-05,1.60652]
[1780416688227,60.03,67501.37,0.0,-0.99123,1e-05,1.60652]
[1780416688381,60.03,67491.66,0.0,-0.99129,1e-05,1.59676]
[1780416689389,60.03,67487.73,0.0,-0.99131,1e-05,1.59259]
[1780416690431,60.03,67489.97,0.0,-0.9913,1e-05,1.59474]
[1780416691412,60.02,67491.96,0.0,-0.9913,1e-05,1.59483]
[1780416693784,60.02,67492.35,0.0,-0.9913,1e-05,1.5948]
[1780416693886,60.02,67494.23,0.0,-0.99129,1e-05,1.59621]
[1780416694434,60.01,67489.2,0.0,-0.99132,1e-05,1.59099]
[1780416696448,60.01,67482.99,0.0,-0.99136,1e-05,1.58428]
[1780416697455,60.01,67492.18,0.0,-0.99131,1e-05,1.59268]
[1780416698462,60.0,67489.67,0.0,-0.99133,1e-05,1.58989]
[1780416699469,60.0,67486.82,0.0,-0.99135,1e-05,1.58678]
[1780416700702,60.0,67486.82,0.0,-0.99135,1e-05,1.58678]
[1780416700735,60.0,67490.1,0.0,-0.99133,1e-05,1.58953]
[1780416701490,60.0,67496.4,0.0,-0.9913,1e-05,1.59518]
[1780416702497,59.99,67507.79,0.0,-0.99123,1e-05,1.60574]
[1780416703504,59.99,67519.93,0.0,-0.99116,1e-05,1.61706]
[1780416704319,59.99,67519.93,0.0,-0.99116,1e-05,1.61706]
[1780416704511,59.99,67524.02,0.0,-0.99114,1e-05,1.62059]
[1780416705518,59.99,67527.06,0.0,-0.99113,1e-05,1.6231]
[1780416706525,59.98,67538.0,0.0,-0.99106,1e-05,1.63332]
[1780416707532,59.98,67543.3,0.0,-0.99103,1e-05,1.63804]
[1780416708059,59.98,67543.3,0.0,-0.99103,1e-05,1.63804]
[1780416708540,59.98,67552.53,0.0,-0.99098,1e-05,1.64662]
[1780416709547,59.97,67554.03,0.0,-0.99098,1e-05,1.6476]
[1780416711890,59.97,67551.03,0.0,-0.991,1e-05,1.64415]
[1780416711912,59.97,67550.78,0.0,-0.991,1e-05,1.64341]
[1780416712568,59.96,67553.88,0.0,-0.99099,1e-05,1.64597]
[1780416713575,59.96,67560.02,0.0,-0.99095,1e-05,1.65153]
[1780416713977,59.96,67560.02,0.0,-0.99095,1e-05,1.65153]
[1780416714217,59.96,67560.02,0.0,-0.99095,1e-05,1.65153]
[1780416714582,59.93,67566.12,0.0,-0.99095,1e-05,1.65252]
[1780416715589,59.93,67569.64,0.0,-0.99093,1e-05,1.6555]
[1780416716717,59.93,67569.64,0.0,-0.99093,1e-05,1.6555]
[1780416716766,59.92,67576.91,0.0,-0.99089,1e-05,1.66219]
[1780416717604,59.92,67590.44,0.0,-0.99081,1e-05,1.67513]
[1780416717979,59.92,67590.44,0.0,-0.99081,1e-05,1.67513]
[1780416718569,59.92,67590.44,0.0,-0.99081,1e-05,1.67513]
[1780416718614,59.92,67601.11,0.0,-0.99075,1e-05,1.68526]
[1780416719630,59.92,67620.93,0.0,-0.99063,1e-05,1.70525]
[1780416720350,59.92,67620.93,0.0,-0.99063,1e-05,1.70525]
[1780416720648,59.91,67625.67,0.0,-0.9906,1e-05,1.70948]
[1780416721667,59.91,67608.08,0.0,-0.99071,1e-05,1.69109]
[1780416722770,59.91,67608.08,0.0,-0.99071,1e-05,1.69109]
[1780416722809,59.9,67620.24,0.0,-0.99064,1e-05,1.70276]
[1780416723672,59.9,67623.67,0.0,-0.99062,1e-05,1.70565]
[1780416724726,59.9,67623.67,0.0,-0.99062,1e-05,1.70565]
[1780416724790,59.89,67621.38,0.0,-0.99065,1e-05,1.70211]
[1780416726694,59.89,67632.28,0.0,-0.99059,1e-05,1.71197]
[1780416727701,59.88,67645.97,0.0,-0.9905,1e-05,1.72531]
[1780416728709,59.88,67649.84,0.0,-0.99048,1e-05,1.72863]
[1780416729581,59.88,67649.84,0.0,-0.99048,1e-05,1.72863]
[1780416729716,59.87,67654.02,0.0,-0.99046,1e-05,1.73226]
[1780416731730,59.87,67673.08,0.0,-0.99035,1e-05,1.75059]
[1780416732737,59.82,67683.45,0.0,-0.99033,1e-05,1.75443]
[1780416733713,59.82,67683.45,0.0,-0.99033,1e-05,1.75443]
[1780416733758,59.82,67702.5,0.0,-0.9902,1e-05,1.7743]
[1780416735602,59.82,67702.5,0.0,-0.9902,1e-05,1.7743]
[1780416735779,59.82,67702.8,0.0,-0.99021,1e-05,1.77317]
[1780416736788,59.81,67692.67,0.0,-0.99029,1e-05,1.76112]
[1780416737601,59.81,67692.67,0.0,-0.99029,1e-05,1.76112]
[1780416737795,59.8,67705.26,0.0,-0.99021,1e-05,1.77356]
[1780416738810,59.8,67707.0,0.0,-0.9902,1e-05,1.77464]
[1780416741864,59.79,67704.83,0.0,-0.99023,1e-05,1.7709]
[1780416741876,59.78,67692.9,0.0,-0.99031,1e-05,1.75772]
[1780416742838,59.78,67704.14,0.0,-0.99024,1e-05,1.76874]
[1780416743845,59.78,67708.56,0.0,-0.99022,1e-05,1.77264]
[1780416744853,59.77,67698.47,0.0,-0.99028,1e-05,1.76137]
[1780416745860,59.77,67718.76,0.0,-0.99015,1e-05,1.78243]
[1780416746462,59.77,67718.76,0.0,-0.99015,1e-05,1.78243]
[1780416746935,59.77,67718.76,0.0,-0.99015,1e-05,1.78243]
[1780416746984,59.77,67716.18,0.0,-0.99018,1e-05,1.77897]
[1780416747555,59.77,67716.18,0.0,-0.99018,1e-05,1.77897]
[1780416747874,59.76,67710.07,0.0,-0.99022,1e-05,1.77235]
[1780416748226,59.76,67710.07,0.0,-0.99022,1e-05,1.77235]
[1780416748881,59.72,67712.49,0.0,-0.99025,1e-05,1.76763]
[1780416749890,59.72,67707.9,0.0,-0.99028,1e-05,1.76211]
[1780416750224,59.72,67707.9,0.0,-0.99028,1e-05,1.76211]
[1780416750897,59.71,67706.09,0.0,-0.9903,1e-05,1.75951]
[1780416751904,59.67,67697.55,0.0,-0.9904,1e-05,1.74258]
[1780416752911,59.67,67694.04,0.0,-0.99043,1e-05,1.73828]
[1780416753918,59.63,67688.32,0.0,-0.99051,1e-05,1.72584]
[1780416754990,59.63,67688.32,0.0,-0.99051,1e-05,1.72584]
[1780416755507,59.62,67688.46,0.0,-0.99051,1e-05,1.72535]
[1780416755932,59.62,67686.1,0.0,-0.99053,1e-05,1.72229]
[1780416758762,59.61,67687.11,0.0,-0.99053,1e-05,1.72207]
[1780416758953,59.61,67689.99,0.0,-0.99052,1e-05,1.72439]
[1780416760969,59.6,67696.1,0.0,-0.99048,1e-05,1.7294]
[1780416762772,59.59,67698.7,0.0,-0.99047,1e-05,1.73144]
[1780416763043,59.59,67715.51,0.0,-0.99037,1e-05,1.74884]
[1780416763616,59.59,67715.51,0.0,-0.99037,1e-05,1.74884]
[1780416764037,59.59,67732.21,0.0,-0.99026,1e-05,1.7656]
[1780416765052,59.59,67732.28,0.0,-0.99026,1e-05,1.76553]
[1780416766047,59.59,67734.93,0.0,-0.99025,1e-05,1.76759]
[1780416766899,59.59,67734.93,0.0,-0.99025,1e-05,1.76759]
[1780416767060,59.58,67735.73,0.0,-0.99025,1e-05,1.76825]
[1780416768063,59.58,67754.48,0.0,-0.99013,1e-05,1.78782]
[1780416768337,59.58,67754.48,0.0,-0.99013,1e-05,1.78782]
[1780416768421,59.58,67754.48,0.0,-0.99013,1e-05,1.78782]
[1780416769069,59.58,67763.92,0.0,-0.99007,1e-05,1.79764]
[1780416770080,59.57,67750.57,0.0,-0.99017,1e-05,1.78136]
[1780416770989,59.57,67750.57,0.0,-0.99017,1e-05,1.78136]
[1780416771087,59.56,67737.97,0.0,-0.99026,1e-05,1.76586]
[1780416772094,59.54,67734.14,0.0,-0.9903,1e-05,1.75989]
[1780416773101,59.54,67730.5,0.0,-0.99032,1e-05,1.75592]
[1780416774108,59.54,67716.35,0.0,-0.99042,1e-05,1.74051]
[1780416774935,59.54,67716.35,0.0,-0.99042,1e-05,1.74051]
[1780416775115,59.53,67708.7,0.0,-0.99047,1e-05,1.73192]
[1780416776124,59.53,67709.03,0.0,-0.99047,1e-05,1.73161]
[1780416777129,59.53,67715.34,0.0,-0.99044,1e-05,1.73748]
[1780416778136,59.52,67726.49,0.0,-0.99037,1e-05,1.7484]
[1780416779143,59.52,67736.74,0.0,-0.99031,1e-05,1.75896]
[1780416780150,59.52,67738.98,0.0,-0.99029,1e-05,1.76116]
[1780416781158,59.52,67746.15,0.0,-0.99025,1e-05,1.76798]
[1780416782760,59.52,67746.15,0.0,-0.99025,1e-05,1.76798]
[1780416782860,59.51,67758.72,0.0,-0.99017,1e-05,1.78087]
[1780416783171,59.51,67771.74,0.0,-0.99009,1e-05,1.79465]
[1780416784178,59.51,67773.79,0.0,-0.99007,1e-05,1.79663]
[1780416785185,59.51,67770.91,0.0,-0.9901,1e-05,1.79312]
[1780416786688,59.51,67770.91,0.0,-0.9901,1e-05,1.79312]
[1780416786747,59.51,67769.82,0.0,-0.9901,1e-05,1.79174]
[1780416787199,59.51,67767.37,0.0,-0.99012,1e-05,1.78915]
[1780416788722,59.51,67767.37,0.0,-0.99012,1e-05,1.78915]
[1780416788776,59.51,67761.32,0.0,-0.99016,1e-05,1.78232]
[1780416790223,59.51,67770.97,0.0,-0.9901,1e-05,1.79233]
[1780416791230,59.5,67779.3,0.0,-0.99005,1e-05,1.80099]
[1780416792237,59.5,67780.57,0.0,-0.99004,1e-05,1.80189]
[1780416795294,59.5,67780.98,0.0,-0.99004,1e-05,1.80185]
[1780416795395,59.5,67782.72,0.0,-0.99003,1e-05,1.80347]
[1780416796265,59.5,67780.53,0.0,-0.99005,1e-05,1.8009]
[1780416797272,59.5,67776.33,0.0,-0.99008,1e-05,1.7962]
[1780416800229,59.49,67776.58,0.0,-0.99008,1e-05,1.79602]
[1780416800297,59.49,67779.26,0.0,-0.99006,1e-05,1.79864]
[1780416801304,59.49,67782.19,0.0,-0.99004,1e-05,1.80154]
[1780416802311,59.49,67785.96,0.0,-0.99002,1e-05,1.80532]
[1780416803471,59.49,67785.96,0.0,-0.99002,1e-05,1.80532]
[1780416803506,59.49,67791.79,0.0,-0.98998,1e-05,1.81131]
[1780416804325,59.49,67794.68,0.0,-0.98997,1e-05,1.81416]
[1780416805332,59.48,67798.86,0.0,-0.98994,1e-05,1.81838]
[1780416806339,59.48,67800.85,0.0,-0.98993,1e-05,1.82026]
[1780416807346,59.47,67796.39,0.0,-0.98997,1e-05,1.81283]
[1780416808353,59.47,67793.44,0.0,-0.99,1e-05,1.80942]
[1780416810368,59.46,67798.39,0.0,-0.98996,1e-05,1.81447]
[1780416811374,59.46,67812.81,0.0,-0.98988,1e-05,1.82835]
[1780416812926,59.46,67812.81,0.0,-0.98988,1e-05,1.82835]
[1780416812971,59.46,67822.16,0.0,-0.98982,1e-05,1.83818]
[1780416813468,59.46,67822.16,0.0,-0.98982,1e-05,1.83818]
[1780416813482,59.44,67824.14,0.0,-0.98982,1e-05,1.83736]
[1780416814395,59.42,67830.2,0.0,-0.9898,1e-05,1.84099]
[1780416815402,59.42,67837.17,0.0,-0.98975,1e-05,1.84857]
[1780416816420,59.41,67840.66,0.0,-0.98975,1e-05,1.84937]
[1780416817425,59.4,67841.93,0.0,-0.98974,1e-05,1.85012]
[1780416819479,59.39,67841.87,0.0,-0.98976,1e-05,1.84691]
[1780416819494,59.38,67836.97,0.0,-0.9898,1e-05,1.84127]
[1780416820908,59.38,67836.97,0.0,-0.9898,1e-05,1.84127]
[1780416820931,59.38,67831.41,0.0,-0.98984,1e-05,1.83495]
[1780416821467,59.38,67824.26,0.0,-0.98989,1e-05,1.82693]
[1780416822472,59.36,67816.45,0.0,-0.98996,1e-05,1.81583]
[1780416823486,59.36,67811.39,0.0,-0.98999,1e-05,1.81015]
[1780416824490,59.36,67807.85,0.0,-0.99002,1e-05,1.80613]
[1780416825468,59.36,67807.85,0.0,-0.99002,1e-05,1.80613]
[1780416825497,59.36,67805.28,0.0,-0.99004,1e-05,1.80315]
[1780416826504,59.36,67809.73,0.0,-0.99001,1e-05,1.80768]
[1780416828521,59.36,67803.7,0.0,-0.99005,1e-05,1.80077]
[1780416829526,59.35,67804.48,0.0,-0.99005,1e-05,1.80138]
[1780416830533,59.35,67810.92,0.0,-0.99001,1e-05,1.80804]
[1780416831540,59.34,67811.36,0.0,-0.99002,1e-05,1.80618]
[1780416832547,59.33,67818.92,0.0,-0.98998,1e-05,1.81199]
[1780416833554,59.31,67815.95,0.0,-0.99002,1e-05,1.80642]
[1780416835568,59.28,67818.36,0.0,-0.99003,1e-05,1.80451]
[1780416836575,59.27,67822.34,0.0,-0.99002,1e-05,1.80653]
[1780416837582,59.26,67818.58,0.0,-0.99006,1e-05,1.80023]
[1780416838589,59.25,67816.47,0.0,-0.99008,1e-05,1.79583]
[1780416839473,59.25,67816.47,0.0,-0.99008,1e-05,1.79583]
[1780416839596,59.23,67819.27,0.0,-0.99008,1e-05,1.79676]
[1780416840603,59.22,67823.63,0.0,-0.99006,1e-05,1.79933]
[1780416841611,59.22,67814.81,0.0,-0.99012,1e-05,1.78971]
[1780416842621,59.21,67808.79,0.0,-0.99017,1e-05,1.78137]
[1780416843470,59.21,67808.79,0.0,-0.99017,1e-05,1.78137]
[1780416843626,59.21,67797.6,0.0,-0.99025,1e-05,1.76936]
[1780416844645,59.21,67805.31,0.0,-0.9902,1e-05,1.77735]
[1780416845649,59.21,67805.16,0.0,-0.9902,1e-05,1.77701]
[1780416847933,59.2,67806.39,0.0,-0.99019,1e-05,1.77815]
[1780416847963,59.2,67805.03,0.0,-0.9902,1e-05,1.77653]
[1780416850689,59.2,67802.44,0.0,-0.99022,1e-05,1.77328]
[1780416851972,59.2,67802.44,0.0,-0.99022,1e-05,1.77328]
[1780416852073,59.2,67804.49,0.0,-0.99021,1e-05,1.77529]
[1780416852718,59.2,67808.35,0.0,-0.99019,1e-05,1.7792]
[1780416853447,59.2,67808.35,0.0,-0.99019,1e-05,1.7792]
[1780416853740,59.2,67808.35,0.0,-0.99019,1e-05,1.7792]
[1780416853804,59.2,67829.25,0.0,-0.99005,1e-05,1.80128]
[1780416854737,59.18,67830.59,0.0,-0.99006,1e-05,1.80058]
[1780416857985,59.16,67830.81,0.0,-0.99008,1e-05,1.79662]
[1780416858048,59.15,67840.54,0.0,-0.99003,1e-05,1.805]
[1780416858816,59.15,67851.22,0.0,-0.98996,1e-05,1.81627]
[1780416859828,59.14,67838.25,0.0,-0.99005,1e-05,1.80209]
[1780416860835,59.14,67835.94,0.0,-0.99007,1e-05,1.7994]
[1780416861359,59.14,67835.94,0.0,-0.99007,1e-05,1.7994]
[1780416861842,59.14,67835.39,0.0,-0.99007,1e-05,1.7986]
[1780416863475,59.14,67836.44,0.0,-0.99006,1e-05,1.79995]
[1780416865472,59.14,67836.04,0.0,-0.99007,1e-05,1.7991]
[1780416865870,59.14,67833.85,0.0,-0.99008,1e-05,1.79655]
[1780416867470,59.14,67833.83,0.0,-0.99008,1e-05,1.79633]
[1780416867884,59.14,67840.51,0.0,-0.99004,1e-05,1.80327]
[1780416868891,59.14,67848.32,0.0,-0.98999,1e-05,1.81144]
[1780416869898,59.13,67852.67,0.0,-0.98996,1e-05,1.8159]
[1780416870905,59.13,67847.7,0.0,-0.99,1e-05,1.8103]
[1780416871912,59.13,67841.56,0.0,-0.99005,1e-05,1.80236]
[1780416872921,59.13,67843.86,0.0,-0.99003,1e-05,1.80461]
[1780416875947,59.13,67856.27,0.0,-0.98995,1e-05,1.81729]
[1780416876407,59.13,67856.27,0.0,-0.98995,1e-05,1.81729]
[1780416876956,59.13,67856.24,0.0,-0.98996,1e-05,1.81702]
[1780416877961,59.12,67846.29,0.0,-0.99002,1e-05,1.80607]
[1780416878968,59.12,67850.06,0.0,-0.99,1e-05,1.80989]
[1780416879975,59.12,67843.09,0.0,-0.99005,1e-05,1.80218]
[1780416880982,59.12,67844.41,0.0,-0.99004,1e-05,1.80338]
[1780416882473,59.12,67844.02,0.0,-0.99004,1e-05,1.80274]
[1780416882996,59.12,67843.24,0.0,-0.99005,1e-05,1.80169]
[1780416884008,59.12,67840.87,0.0,-0.99007,1e-05,1.79894]
[1780416887051,59.11,67834.06,0.0,-0.99012,1e-05,1.79104]
[1780416888058,59.11,67829.15,0.0,-0.99015,1e-05,1.78561]
[1780416889065,59.11,67811.73,0.0,-0.99027,1e-05,1.76643]
[1780416890072,59.1,67804.44,0.0,-0.99032,1e-05,1.75807]
[1780416891079,59.1,67801.14,0.0,-0.99034,1e-05,1.75447]
[1780416893094,59.1,67804.4,0.0,-0.99033,1e-05,1.75711]
[1780416894101,59.09,67802.6,0.0,-0.99034,1e-05,1.75455]
[1780416894471,59.09,67802.6,0.0,-0.99034,1e-05,1.75455]
[1780416895111,59.09,67805.5,0.0,-0.99033,1e-05,1.75694]
[1780416897140,59.08,67808.34,0.0,-0.99032,1e-05,1.75859]
[1780416898147,59.08,67813.19,0.0,-0.99029,1e-05,1.76302]
[1780416898470,59.08,67813.19,0.0,-0.99029,1e-05,1.76302]
[1780416899155,59.07,67819.13,0.0,-0.99026,1e-05,1.76861]
[1780416900170,59.07,67823.79,0.0,-0.99023,1e-05,1.77285]
[1780416901184,59.07,67817.5,0.0,-0.99027,1e-05,1.76552]
[1780416902188,59.06,67821.67,0.0,-0.99025,1e-05,1.76923]
[1780416903221,59.06,67838.37,0.0,-0.99015,1e-05,1.78627]
[1780416904364,59.06,67838.37,0.0,-0.99015,1e-05,1.78627]
[1780416904251,59.06,67849.38,0.0,-0.99008,1e-05,1.79788]
[1780416905227,59.06,67864.94,0.0,-0.98997,1e-05,1.81442]
[1780416906240,59.05,67870.07,0.0,-0.98994,1e-05,1.81975]
[1780416907248,59.05,67871.8,0.0,-0.98993,1e-05,1.82139]
[1780416908209,59.05,67871.8,0.0,-0.98993,1e-05,1.82139]
[1780416908254,59.05,67872.31,0.0,-0.98993,1e-05,1.8217]
[1780416909261,59.05,67875.25,0.0,-0.98991,1e-05,1.82464]
[1780416910220,59.05,67875.25,0.0,-0.98991,1e-05,1.82464]
[1780416910268,59.05,67876.68,0.0,-0.9899,1e-05,1.82594]
[1780416910556,59.05,67876.68,0.0,-0.9899,1e-05,1.82594]
[1780416910720,59.05,67876.68,0.0,-0.9899,1e-05,1.82594]
[1780416911276,59.05,67875.92,0.0,-0.98991,1e-05,1.82487]
[1780416912287,59.05,67873.14,0.0,-0.98993,1e-05,1.82161]
[1780416912571,59.05,67873.14,0.0,-0.98993,1e-05,1.82161]
[1780416913291,59.04,67875.14,0.0,-0.98992,1e-05,1.82353]
[1780416916032,59.0,67880.36,0.0,-0.98993,1e-05,1.82107]
[1780416916314,58.99,67880.84,0.0,-0.98994,1e-05,1.82081]
[1780416917322,58.99,67886.18,0.0,-0.9899,1e-05,1.82636]
[1780416919347,58.94,67873.66,0.0,-0.99004,1e-05,1.80471]
[1780416920351,58.9,67866.86,0.0,-0.99013,1e-05,1.78975]
[1780416921389,58.89,67861.73,0.0,-0.99018,1e-05,1.78236]
[1780416922375,58.84,67859.58,0.0,-0.99023,1e-05,1.77298]
[1780416923382,58.84,67864.68,0.0,-0.9902,1e-05,1.77825]
[1780416924389,58.84,67871.42,0.0,-0.99016,1e-05,1.78529]
[1780416925601,58.84,67871.42,0.0,-0.99016,1e-05,1.78529]
[1780416925674,58.84,67875.73,0.0,-0.99013,1e-05,1.78974]
[1780416926405,58.84,67878.12,0.0,-0.99012,1e-05,1.79213]
[1780416928418,58.84,67874.1,0.0,-0.99015,1e-05,1.78747]
[1780416929604,58.84,67874.1,0.0,-0.99015,1e-05,1.78747]
[1780416929668,58.84,67879.11,0.0,-0.99012,1e-05,1.79247]
[1780416930431,58.84,67883.33,0.0,-0.99009,1e-05,1.797]
[1780416932223,58.84,67883.33,0.0,-0.99009,1e-05,1.797]
[1780416932271,58.83,67881.96,0.0,-0.9901,1e-05,1.79403]
[1780416932446,58.83,67876.82,0.0,-0.99014,1e-05,1.78853]
[1780416934176,58.83,67876.82,0.0,-0.99014,1e-05,1.78853]
[1780416934277,58.81,67865.07,0.0,-0.99024,1e-05,1.77245]
[1780416934528,58.81,67865.07,0.0,-0.99024,1e-05,1.77245]
[1780416934593,58.81,67857.27,0.0,-0.99029,1e-05,1.76403]
[1780416935469,58.81,67848.25,0.0,-0.99035,1e-05,1.75438]
[1780416936498,58.81,67848.25,0.0,-0.99035,1e-05,1.75438]
[1780416936599,58.81,67841.5,0.0,-0.99039,1e-05,1.74717]
[1780416937484,58.81,67838.63,0.0,-0.99041,1e-05,1.74405]
[1780416939718,58.81,67838.28,0.0,-0.99042,1e-05,1.74359]
[1780416939820,58.81,67830.67,0.0,-0.99047,1e-05,1.735]
[1780416940507,58.8,67832.56,0.0,-0.99046,1e-05,1.73637]
[1780416941514,58.8,67829.9,0.0,-0.99048,1e-05,1.73351]
[1780416945719,58.79,67830.28,0.0,-0.99049,1e-05,1.73209]
[1780416945828,58.79,67833.18,0.0,-0.99047,1e-05,1.73505]
[1780416946565,58.79,67835.35,0.0,-0.99045,1e-05,1.73724]
[1780416947572,58.79,67837.62,0.0,-0.99044,1e-05,1.739]
[1780416948579,58.79,67840.39,0.0,-0.99043,1e-05,1.74182]
[1780416950593,58.78,67838.14,0.0,-0.99045,1e-05,1.73875]
[1780416951601,58.78,67836.05,0.0,-0.99046,1e-05,1.73656]
[1780416952608,58.77,67828.97,0.0,-0.99051,1e-05,1.72795]
[1780416953720,58.77,67828.97,0.0,-0.99051,1e-05,1.72795]
[1780416953759,58.77,67825.67,0.0,-0.99053,1e-05,1.72451]
[1780416954630,58.77,67823.51,0.0,-0.99055,1e-05,1.72167]
[1780416955634,58.77,67820.22,0.0,-0.99058,1e-05,1.71767]
[1780416956882,58.77,67820.22,0.0,-0.99058,1e-05,1.71767]
[1780416956895,58.76,67806.25,0.0,-0.99067,1e-05,1.70209]
[1780416957638,58.76,67806.25,0.0,-0.99067,1e-05,1.70209]
[1780416957926,58.76,67806.25,0.0,-0.99067,1e-05,1.70209]
[1780416957950,58.76,67792.36,0.0,-0.99076,1e-05,1.6873]
[1780416959235,58.76,67792.36,0.0,-0.99076,1e-05,1.6873]
[1780416959261,58.75,67781.46,0.0,-0.99083,1e-05,1.67568]
[1780416959667,58.75,67766.97,0.0,-0.99092,1e-05,1.661]
[1780416960677,58.75,67756.62,0.0,-0.99099,1e-05,1.65015]
[1780416961685,58.75,67766.17,0.0,-0.99093,1e-05,1.65976]
[1780416962693,58.75,67774.48,0.0,-0.99088,1e-05,1.66725]
[1780416963709,58.74,67779.22,0.0,-0.99086,1e-05,1.67157]
[1780416965229,58.74,67779.22,0.0,-0.99086,1e-05,1.67157]
[1780416965330,58.74,67785.33,0.0,-0.99082,1e-05,1.6773]
[1780416965722,58.74,67780.87,0.0,-0.99085,1e-05,1.67227]
[1780416967769,58.73,67782.93,0.0,-0.99085,1e-05,1.67339]
[1780416969671,58.73,67781.73,0.0,-0.99086,1e-05,1.67168]
[1780416969783,58.72,67775.77,0.0,-0.9909,1e-05,1.66516]
[1780416970790,58.72,67763.21,0.0,-0.99098,1e-05,1.65202]
[1780416971798,58.72,67759.26,0.0,-0.991,1e-05,1.64761]
[1780416972804,58.72,67757.56,0.0,-0.99102,1e-05,1.64546]
[1780416974818,58.71,67753.21,0.0,-0.99105,1e-05,1.64025]
[1780416975825,58.71,67744.04,0.0,-0.99111,1e-05,1.63068]
[1780416976832,58.71,67752.77,0.0,-0.99106,1e-05,1.63898]
[1780416977840,58.7,67762.0,0.0,-0.991,1e-05,1.6478]
[1780416978847,58.7,67768.28,0.0,-0.99097,1e-05,1.65368]
[1780416979854,58.7,67770.71,0.0,-0.99096,1e-05,1.65568]
[1780416980861,58.69,67765.96,0.0,-0.99099,1e-05,1.65045]
[1780416981868,58.69,67768.72,0.0,-0.99097,1e-05,1.65278]
[1780416982875,58.69,67773.27,0.0,-0.99095,1e-05,1.65692]
[1780416983884,58.69,67780.24,0.0,-0.99091,1e-05,1.6635]
[1780416985192,58.69,67780.24,0.0,-0.99091,1e-05,1.6635]
[1780416985272,58.68,67783.72,0.0,-0.99089,1e-05,1.66656]
[1780416985904,58.68,67778.72,0.0,-0.99092,1e-05,1.66103]
[1780416986911,58.68,67780.78,0.0,-0.99091,1e-05,1.66265]
[1780416990861,58.67,67781.44,0.0,-0.99092,1e-05,1.66193]
[1780416990939,58.67,67778.45,0.0,-0.99094,1e-05,1.65844]
[1780416991946,58.66,67772.47,0.0,-0.99098,1e-05,1.65091]
[1780416992954,58.66,67771.6,0.0,-0.99099,1e-05,1.64959]
[1780416994968,58.66,67783.91,0.0,-0.99092,1e-05,1.66112]
[1780416996011,58.66,67783.91,0.0,-0.99092,1e-05,1.66112]
[1780416996107,58.65,67798.55,0.0,-0.99083,1e-05,1.67551]
[1780416996982,58.65,67809.73,0.0,-0.99077,1e-05,1.68643]
[1780416997990,58.65,67808.04,0.0,-0.99078,1e-05,1.68419]
[1780416999916,58.64,67805.19,0.0,-0.9908,1e-05,1.68077]
[1780417000019,58.64,67805.35,0.0,-0.99081,1e-05,1.68044]
[1780417001015,58.64,67811.18,0.0,-0.99077,1e-05,1.6859]
[1780417001974,58.64,67811.18,0.0,-0.99077,1e-05,1.6859]
[1780417002022,58.63,67815.04,0.0,-0.99075,1e-05,1.68934]
[1780417004037,58.6,67819.17,0.0,-0.99076,1e-05,1.68792]
[1780417005971,58.57,67819.02,0.0,-0.99079,1e-05,1.6827]
[1780417006050,58.54,67826.17,0.0,-0.99078,1e-05,1.68505]
[1780417007058,58.53,67825.35,0.0,-0.99079,1e-05,1.6837]
[1780417009073,58.53,67832.73,0.0,-0.99075,1e-05,1.69026]
[1780417010080,58.53,67840.71,0.0,-0.9907,1e-05,1.69796]
[1780417011087,58.52,67841.16,0.0,-0.9907,1e-05,1.69789]
[1780417012037,58.52,67841.16,0.0,-0.9907,1e-05,1.69789]
[1780417012093,58.52,67839.39,0.0,-0.99072,1e-05,1.69554]
[1780417013101,58.52,67845.46,0.0,-0.99068,1e-05,1.70127]
[1780417014108,58.51,67846.1,0.0,-0.99068,1e-05,1.7014]
[1780417015115,58.51,67852.64,0.0,-0.99064,1e-05,1.70762]
[1780417016122,58.51,67854.27,0.0,-0.99064,1e-05,1.70876]
[1780417017129,58.5,67856.96,0.0,-0.99062,1e-05,1.711]
[1780417018136,58.5,67863.51,0.0,-0.99058,1e-05,1.71725]
[1780417019145,58.5,67859.68,0.0,-0.99061,1e-05,1.7127]
[1780417020152,58.49,67843.88,0.0,-0.99071,1e-05,1.6958]
[1780417021160,58.49,67844.69,0.0,-0.99071,1e-05,1.69611]
[1780417022166,58.49,67852.75,0.0,-0.99067,1e-05,1.70391]
[1780417023173,58.48,67852.97,0.0,-0.99067,1e-05,1.70359]
[1780417025188,58.48,67847.1,0.0,-0.99071,1e-05,1.69645]
[1780417026195,58.47,67840.31,0.0,-0.99076,1e-05,1.68894]
[1780417027202,58.47,67846.5,0.0,-0.99072,1e-05,1.69479]
[1780417028209,58.47,67853.07,0.0,-0.99068,1e-05,1.70105]
[1780417029235,58.46,67862.9,0.0,-0.99062,1e-05,1.71069]
[1780417030206,58.46,67862.9,0.0,-0.99062,1e-05,1.71069]
[1780417030261,58.46,67862.9,0.0,-0.99062,1e-05,1.71069]
[1780417030356,58.46,67874.72,0.0,-0.99055,1e-05,1.72244]
[1780417031246,58.46,67874.04,0.0,-0.99056,1e-05,1.72115]
[1780417032254,58.45,67863.15,0.0,-0.99063,1e-05,1.70925]
[1780417033261,58.45,67867.33,0.0,-0.99061,1e-05,1.71304]
[1780417034268,58.45,67871.56,0.0,-0.99059,1e-05,1.71689]
[1780417035944,58.41,67871.13,0.0,-0.99062,1e-05,1.71087]
[1780417036288,58.38,67878.43,0.0,-0.99061,1e-05,1.713]
[1780417037295,58.38,67879.01,0.0,-0.99061,1e-05,1.71305]
[1780417038302,58.34,67874.99,0.0,-0.99067,1e-05,1.70342]
[1780417039309,58.31,67869.17,0.0,-0.99074,1e-05,1.69214]
[1780417040317,58.31,67863.65,0.0,-0.99078,1e-05,1.68595]
[1780417041324,58.31,67874.29,0.0,-0.99072,1e-05,1.69642]
[1780417042331,58.3,67880.29,0.0,-0.99068,1e-05,1.70211]
[1780417043338,58.3,67879.66,0.0,-0.99069,1e-05,1.70093]
[1780417044347,58.3,67872.3,0.0,-0.99074,1e-05,1.6928]
[1780417045353,58.27,67867.59,0.0,-0.9908,1e-05,1.68291]
[1780417046243,58.27,67867.59,0.0,-0.9908,1e-05,1.68291]
[1780417046361,58.26,67858.58,0.0,-0.99086,1e-05,1.67319]
[1780417047368,58.26,67848.89,0.0,-0.99092,1e-05,1.66283]
[1780417048375,58.26,67839.69,0.0,-0.99098,1e-05,1.65305]
[1780417049393,58.25,67840.68,0.0,-0.99098,1e-05,1.65362]
[1780417050393,58.25,67845.7,0.0,-0.99095,1e-05,1.65828]
[1780417051400,58.25,67847.43,0.0,-0.99095,1e-05,1.65853]
[1780417054421,58.24,67845.04,0.0,-0.99097,1e-05,1.65479]
[1780417056435,58.24,67841.66,0.0,-0.991,1e-05,1.6505]
[1780417057442,58.23,67834.72,0.0,-0.99104,1e-05,1.64307]
[1780417058450,58.23,67830.01,0.0,-0.99107,1e-05,1.63791]
[1780417059457,58.23,67832.4,0.0,-0.99106,1e-05,1.63992]
[1780417059969,58.23,67832.4,0.0,-0.99106,1e-05,1.63992]
[1780417060464,58.23,67835.17,0.0,-0.99105,1e-05,1.6423]
[1780417061471,58.22,67838.09,0.0,-0.99103,1e-05,1.64484]
[1780417066506,58.21,67832.27,0.0,-0.99108,1e-05,1.63691]
[1780417068520,58.21,67834.15,0.0,-0.99107,1e-05,1.63799]
[1780417071941,58.2,67834.8,0.0,-0.99107,1e-05,1.63784]
[1780417072037,58.2,67864.88,0.0,-0.99089,1e-05,1.66752]
[1780417072549,58.2,67873.43,0.0,-0.99084,1e-05,1.67627]
[1780417073556,58.19,67870.53,0.0,-0.99086,1e-05,1.67284]
[1780417074629,58.19,67870.53,0.0,-0.99086,1e-05,1.67284]
[1780417074730,58.19,67870.21,0.0,-0.99087,1e-05,1.67157]
[1780417077584,58.18,67857.97,0.0,-0.99095,1e-05,1.65816]
[1780417078591,58.18,67855.61,0.0,-0.99097,1e-05,1.65531]
[1780417079598,58.18,67854.21,0.0,-0.99098,1e-05,1.65345]
[1780417080721,58.18,67854.21,0.0,-0.99098,1e-05,1.65345]
[1780417080778,58.17,67853.53,0.0,-0.99099,1e-05,1.65189]
[1780417081613,58.17,67848.96,0.0,-0.99102,1e-05,1.64727]
[1780417082720,58.17,67848.96,0.0,-0.99102,1e-05,1.64727]
[1780417082821,58.17,67845.6,0.0,-0.99104,1e-05,1.64302]
[1780417084634,58.16,67848.25,0.0,-0.99103,1e-05,1.64529]
[1780417085645,58.16,67853.24,0.0,-0.991,1e-05,1.64992]
[1780417086651,58.16,67856.33,0.0,-0.99099,1e-05,1.65264]
[1780417088719,58.16,67855.63,0.0,-0.99099,1e-05,1.6515]
[1780417088820,58.16,67858.2,0.0,-0.99098,1e-05,1.65429]
[1780417094763,58.16,67858.27,0.0,-0.99097,1e-05,1.65479]
[1780417095739,58.16,67872.44,0.0,-0.99088,1e-05,1.6694]
[1780417096720,58.16,67872.44,0.0,-0.99088,1e-05,1.6694]
[1780417096748,58.16,67870.66,0.0,-0.99089,1e-05,1.66764]
[1780417097756,58.16,67860.94,0.0,-0.99095,1e-05,1.65782]
[1780417098764,58.16,67859.75,0.0,-0.99096,1e-05,1.65671]
[1780417100271,58.16,67859.75,0.0,-0.99096,1e-05,1.65671]
[1780417100352,58.16,67878.09,0.0,-0.99085,1e-05,1.67554]
[1780417100788,58.16,67920.86,0.0,-0.99058,1e-05,1.71986]
[1780417101791,58.16,67950.38,0.0,-0.99038,1e-05,1.75107]
[1780417103014,58.16,67950.38,0.0,-0.99038,1e-05,1.75107]
[1780417103090,58.09,67947.55,0.0,-0.99048,1e-05,1.73641]
[1780417103843,58.09,67947.55,0.0,-0.99048,1e-05,1.73641]
[1780417103938,58.09,67945.84,0.0,-0.99049,1e-05,1.73464]
[1780417105833,58.09,67962.34,0.0,-0.99038,1e-05,1.75202]
[1780417107049,58.09,67962.34,0.0,-0.99038,1e-05,1.75202]
[1780417107071,58.09,67965.51,0.0,-0.99036,1e-05,1.75531]
[1780417108542,58.09,67965.51,0.0,-0.99036,1e-05,1.75531]
[1780417107847,58.09,67962.98,0.0,-0.99038,1e-05,1.75253]
[1780417108878,58.09,67962.98,0.0,-0.99038,1e-05,1.75253]
[1780417108993,58.09,67956.13,0.0,-0.99043,1e-05,1.74443]
[1780417109866,58.08,67963.58,0.0,-0.99038,1e-05,1.75166]
[1780417110877,58.08,67976.44,0.0,-0.9903,1e-05,1.76539]
[1780417111884,58.08,67980.91,0.0,-0.99028,1e-05,1.76815]
[1780417112724,58.08,67980.91,0.0,-0.99028,1e-05,1.76815]
[1780417112896,58.08,67984.2,0.0,-0.99026,1e-05,1.77157]
[1780417113951,58.08,67995.1,0.0,-0.99019,1e-05,1.78331]
[1780417114749,58.08,67995.1,0.0,-0.99019,1e-05,1.78331]
[1780417114921,58.08,68011.67,0.0,-0.99008,1e-05,1.80115]
[1780417115930,58.06,68009.8,0.0,-0.99011,1e-05,1.79611]
[1780417116937,58.05,68001.49,0.0,-0.99017,1e-05,1.78553]
[1780417117978,58.05,68001.49,0.0,-0.99017,1e-05,1.78553]
[1780417118034,58.04,68001.69,0.0,-0.99018,1e-05,1.78436]
[1780417119144,58.04,68001.69,0.0,-0.99018,1e-05,1.78436]
[1780417119173,58.03,68010.97,0.0,-0.99013,1e-05,1.79305]
[1780417119969,58.03,68018.08,0.0,-0.99008,1e-05,1.80063]
[1780417120976,58.03,68015.03,0.0,-0.9901,1e-05,1.79714]
[1780417122698,58.02,68018.74,0.0,-0.99009,1e-05,1.7996]
[1780417122991,58.01,68014.94,0.0,-0.99012,1e-05,1.79385]
[1780417125004,58.0,68013.14,0.0,-0.99015,1e-05,1.79039]
[1780417125008,58.0,68004.32,0.0,-0.99021,1e-05,1.77941]
[1780417126019,57.99,67997.17,0.0,-0.99027,1e-05,1.77048]
[1780417127036,57.99,68000.92,0.0,-0.99024,1e-05,1.77441]
[1780417128943,57.99,68002.22,0.0,-0.99024,1e-05,1.77569]
[1780417129050,57.99,67996.8,0.0,-0.99027,1e-05,1.76975]
[1780417130989,57.99,67998.69,0.0,-0.99026,1e-05,1.77167]
[1780417131147,57.99,67998.69,0.0,-0.99026,1e-05,1.77167]
[1780417131231,57.98,67997.19,0.0,-0.99028,1e-05,1.76898]
[1780417132072,57.97,68006.26,0.0,-0.99022,1e-05,1.77771]
[1780417132971,57.97,68006.26,0.0,-0.99022,1e-05,1.77771]
[1780417133078,57.97,68015.82,0.0,-0.99017,1e-05,1.78685]
[1780417134085,57.96,68015.44,0.0,-0.99018,1e-05,1.78507]
[1780417135092,57.95,68017.93,0.0,-0.99017,1e-05,1.78645]
[1780417136474,57.95,68017.93,0.0,-0.99017,1e-05,1.78645]
[1780417136483,57.94,68017.68,0.0,-0.99018,1e-05,1.78483]
[1780417137106,57.94,68013.33,0.0,-0.99022,1e-05,1.77882]
[1780417138113,57.93,68002.06,0.0,-0.9903,1e-05,1.76549]
[1780417138974,57.93,68002.06,0.0,-0.9903,1e-05,1.76549]
[1780417139120,57.93,67994.85,0.0,-0.99035,1e-05,1.75767]
[1780417140127,57.93,67997.13,0.0,-0.99033,1e-05,1.76011]
[1780417141133,57.93,68000.06,0.0,-0.99032,1e-05,1.76317]
[1780417144239,57.93,67981.64,0.0,-0.99044,1e-05,1.74334]
[1780417145517,57.93,67981.64,0.0,-0.99044,1e-05,1.74334]
[1780417145539,57.93,67967.1,0.0,-0.99053,1e-05,1.7278]
[1780417146248,57.93,67956.25,0.0,-0.9906,1e-05,1.71635]
[1780417147255,57.93,67955.96,0.0,-0.9906,1e-05,1.71598]
[1780417148276,57.93,67971.31,0.0,-0.99051,1e-05,1.73214]
[1780417149276,57.93,67986.06,0.0,-0.99041,1e-05,1.74775]
[1780417150306,57.93,67988.31,0.0,-0.9904,1e-05,1.75008]
[1780417151302,57.92,67990.73,0.0,-0.99038,1e-05,1.7526]
[1780417152759,57.92,67989.42,0.0,-0.99039,1e-05,1.75113]
[1780417153323,57.92,67983.34,0.0,-0.99043,1e-05,1.74458]
[1780417154329,57.92,67986.36,0.0,-0.99041,1e-05,1.74774]
[1780417155335,57.92,67978.49,0.0,-0.99046,1e-05,1.73932]
[1780417156342,57.92,67972.29,0.0,-0.9905,1e-05,1.7327]
[1780417157351,57.92,67965.1,0.0,-0.99055,1e-05,1.72508]
[1780417158358,57.92,67966.42,0.0,-0.99054,1e-05,1.72645]
[1780417159365,57.92,67968.84,0.0,-0.99052,1e-05,1.72898]
[1780417161383,57.92,67970.9,0.0,-0.99051,1e-05,1.7311]
[1780417162387,57.92,67975.84,0.0,-0.99048,1e-05,1.7363]
[1780417163396,57.92,67980.82,0.0,-0.99045,1e-05,1.74154]
[1780417165659,57.92,67980.61,0.0,-0.99045,1e-05,1.74127]
[1780417165711,57.92,67965.99,0.0,-0.99054,1e-05,1.72575]
[1780417166416,57.92,67951.29,0.0,-0.99064,1e-05,1.71012]
[1780417167423,57.92,67951.11,0.0,-0.99064,1e-05,1.70994]
[1780417169625,57.92,67953.38,0.0,-0.99063,1e-05,1.71232]
[1780417169663,57.92,67960.9,0.0,-0.99058,1e-05,1.72022]
[1780417170356,57.92,67960.9,0.0,-0.99058,1e-05,1.72022]
[1780417170452,57.92,67967.7,0.0,-0.99053,1e-05,1.72737]
[1780417171459,57.92,67977.77,0.0,-0.99048,1e-05,1.7369]
[1780417172467,57.92,67980.91,0.0,-0.99046,1e-05,1.74019]
[1780417173780,57.92,67981.92,0.0,-0.99045,1e-05,1.74121]
[1780417174481,57.92,67982.43,0.0,-0.99045,1e-05,1.74171]
[1780417176495,57.92,67975.7,0.0,-0.99049,1e-05,1.73448]
[1780417177502,57.92,67973.59,0.0,-0.9905,1e-05,1.73222]
[1780417179472,57.92,67974.1,0.0,-0.9905,1e-05,1.73273]
[1780417179519,57.92,67982.45,0.0,-0.99045,1e-05,1.74154]
[1780417180533,57.92,67985.65,0.0,-0.99043,1e-05,1.7449]
[1780417182547,57.92,67986.91,0.0,-0.99042,1e-05,1.74613]
[1780417183235,57.92,67986.91,0.0,-0.99042,1e-05,1.74613]
[1780417183554,57.92,67982.68,0.0,-0.99045,1e-05,1.74158]
[1780417184601,57.92,67982.68,0.0,-0.99045,1e-05,1.74158]
[1780417184703,57.92,67981.24,0.0,-0.99046,1e-05,1.74]
[1780417187226,57.92,67979.54,0.0,-0.99047,1e-05,1.73812]
[1780417187584,57.92,67984.47,0.0,-0.99044,1e-05,1.74332]
[1780417192619,57.91,67990.74,0.0,-0.9904,1e-05,1.74975]
[1780417194633,57.91,67991.7,0.0,-0.99039,1e-05,1.75066]
[1780417197654,57.91,67980.26,0.0,-0.99047,1e-05,1.73832]
[1780417198661,57.91,67976.37,0.0,-0.99049,1e-05,1.73416]
[1780417201234,57.91,67976.68,0.0,-0.99049,1e-05,1.73443]
[1780417201289,57.91,67976.68,0.0,-0.99049,1e-05,1.73443]
[1780417202696,57.91,67991.27,0.0,-0.9904,1e-05,1.74987]
[1780417203703,57.91,67978.38,0.0,-0.99048,1e-05,1.73612]
[1780417204710,57.91,67972.58,0.0,-0.99052,1e-05,1.72996]
[1780417205224,57.91,67972.58,0.0,-0.99052,1e-05,1.72996]
[1780417205731,57.91,67977.07,0.0,-0.99049,1e-05,1.73469]
[1780417206726,57.91,67983.4,0.0,-0.99045,1e-05,1.74137]
[1780417207733,57.91,67984.43,0.0,-0.99044,1e-05,1.74243]
[1780417209219,57.91,67985.19,0.0,-0.99044,1e-05,1.74319]
[1780417209747,57.91,67985.81,0.0,-0.99043,1e-05,1.74381]
[1780417211761,57.91,67983.0,0.0,-0.99045,1e-05,1.74074]
[1780417213775,57.91,67974.77,0.0,-0.99051,1e-05,1.73194]
[1780417214782,57.91,67953.92,0.0,-0.99064,1e-05,1.70997]
[1780417215406,57.91,67953.92,0.0,-0.99064,1e-05,1.70997]
[1780417215791,57.91,67937.34,0.0,-0.99075,1e-05,1.6925]
[1780417216810,57.91,67934.74,0.0,-0.99076,1e-05,1.68982]
[1780417218466,57.91,67934.74,0.0,-0.99076,1e-05,1.68982]
[1780417218528,57.91,67922.47,0.0,-0.99084,1e-05,1.67724]
[1780417218820,57.91,67913.73,0.0,-0.99089,1e-05,1.66825]
[1780417219826,57.91,67914.01,0.0,-0.99089,1e-05,1.66862]
[1780417220834,57.91,67912.53,0.0,-0.9909,1e-05,1.66719]
[1780417221842,57.91,67905.36,0.0,-0.99095,1e-05,1.65994]
[1780417224166,57.91,67906.52,0.0,-0.99094,1e-05,1.66121]
[1780417224170,57.91,67929.01,0.0,-0.9908,1e-05,1.68454]
[1780417224869,57.91,67920.36,0.0,-0.99085,1e-05,1.67561]
[1780417225876,57.91,67918.23,0.0,-0.99086,1e-05,1.67348]
[1780417226883,57.91,67922.42,0.0,-0.99084,1e-05,1.67787]
[1780417228591,57.91,67922.42,0.0,-0.99084,1e-05,1.67787]
[1780417228599,57.91,67920.96,0.0,-0.99084,1e-05,1.67651]
[1780417228899,57.91,67899.92,0.0,-0.99098,1e-05,1.65495]
[1780417230721,57.91,67899.92,0.0,-0.99098,1e-05,1.65495]
[1780417230823,57.91,67897.59,0.0,-0.99099,1e-05,1.65276]
[1780417230913,57.91,67892.52,0.0,-0.99102,1e-05,1.64761]
[1780417232927,57.92,67889.03,0.0,-0.99105,1e-05,1.64325]
[1780417233934,57.92,67885.67,0.0,-0.99107,1e-05,1.63997]
[1780417234941,57.92,67881.86,0.0,-0.99109,1e-05,1.63624]
[1780417236723,57.92,67881.86,0.0,-0.99109,1e-05,1.63624]
[1780417236822,57.92,67871.76,0.0,-0.99115,1e-05,1.62634]
[1780417236956,57.92,67867.17,0.0,-0.99118,1e-05,1.62173]
[1780417238724,57.92,67867.17,0.0,-0.99118,1e-05,1.62173]
[1780417238742,57.92,67872.99,0.0,-0.99114,1e-05,1.6279]
[1780417238970,57.92,67878.56,0.0,-0.9911,1e-05,1.63351]
[1780417239977,57.92,67874.6,0.0,-0.99113,1e-05,1.62967]
[1780417240983,57.92,67873.14,0.0,-0.99114,1e-05,1.62835]
[1780417241995,57.92,67870.74,0.0,-0.99115,1e-05,1.62608]
[1780417243804,57.92,67870.74,0.0,-0.99115,1e-05,1.62608]
[1780417243836,57.93,67866.14,0.0,-0.99118,1e-05,1.62178]
[1780417244018,57.93,67849.53,0.0,-0.99128,1e-05,1.60519]
[1780417245017,57.93,67841.21,0.0,-0.99133,1e-05,1.5971]
[1780417246302,57.93,67841.21,0.0,-0.99133,1e-05,1.5971]
[1780417246400,57.93,67841.62,0.0,-0.99132,1e-05,1.5979]
[1780417247039,57.93,67848.69,0.0,-0.99128,1e-05,1.60492]
[1780417248474,57.93,67848.69,0.0,-0.99128,1e-05,1.60492]
[1780417248475,57.93,67850.83,0.0,-0.99126,1e-05,1.60744]
[1780417249060,57.93,67841.58,0.0,-0.99132,1e-05,1.59844]
[1780417251074,57.94,67842.84,0.0,-0.99131,1e-05,1.60009]
[1780417252174,57.94,67839.34,0.0,-0.99133,1e-05,1.59682]
[1780417255149,57.94,67839.42,0.0,-0.99132,1e-05,1.59731]
[1780417255196,57.94,67836.53,0.0,-0.99134,1e-05,1.59465]
[1780417256204,57.94,67826.32,0.0,-0.9914,1e-05,1.58479]
[1780417257210,57.94,67824.71,0.0,-0.99141,1e-05,1.58343]
[1780417259408,57.94,67823.84,0.0,-0.99141,1e-05,1.5828]
[1780417259478,57.95,67824.13,0.0,-0.99141,1e-05,1.58332]
[1780417261246,57.95,67813.5,0.0,-0.99147,1e-05,1.57334]
[1780417262252,57.95,67810.54,0.0,-0.99148,1e-05,1.5707]
[1780417263259,57.95,67817.97,0.0,-0.99144,1e-05,1.57821]
[1780417264266,57.95,67820.37,0.0,-0.99142,1e-05,1.5808]
[1780417265273,57.96,67811.24,0.0,-0.99148,1e-05,1.57209]
[1780417266280,57.96,67810.49,0.0,-0.99148,1e-05,1.5716]
[1780417267295,57.96,67812.44,0.0,-0.99147,1e-05,1.57376]
[1780417269309,57.96,67818.18,0.0,-0.99143,1e-05,1.57986]
[1780417271323,57.96,67806.54,0.0,-0.99149,1e-05,1.56893]
[1780417272330,57.97,67798.99,0.0,-0.99154,1e-05,1.56183]
[1780417272957,57.97,67798.99,0.0,-0.99154,1e-05,1.56183]
[1780417272999,57.97,67798.99,0.0,-0.99154,1e-05,1.56183]
[1780417273341,57.97,67798.53,0.0,-0.99154,1e-05,1.56165]
[1780417275354,57.97,67792.91,0.0,-0.99157,1e-05,1.55672]
[1780417276361,57.97,67786.32,0.0,-0.9916,1e-05,1.55061]
[1780417277368,57.97,67785.91,0.0,-0.99161,1e-05,1.5505]
[1780417279383,57.98,67782.64,0.0,-0.99162,1e-05,1.5479]
[1780417280390,57.98,67777.13,0.0,-0.99165,1e-05,1.54287]
[1780417281756,57.98,67777.13,0.0,-0.99165,1e-05,1.54287]
[1780417281797,57.98,67767.76,0.0,-0.9917,1e-05,1.53417]
[1780417282404,57.98,67765.02,0.0,-0.99172,1e-05,1.53186]
[1780417283471,57.98,67765.02,0.0,-0.99172,1e-05,1.53186]
[1780417283573,57.99,67765.8,0.0,-0.99171,1e-05,1.53292]
[1780417284419,57.99,67764.26,0.0,-0.99172,1e-05,1.53175]
[1780417285426,57.99,67768.96,0.0,-0.99169,1e-05,1.53657]
[1780417287440,57.99,67773.39,0.0,-0.99166,1e-05,1.54143]
[1780417288457,57.99,67773.39,0.0,-0.99166,1e-05,1.54143]
[1780417288543,57.99,67773.39,0.0,-0.99166,1e-05,1.54143]
[1780417288567,58.0,67777.4,0.0,-0.99163,1e-05,1.54558]
[1780417289454,58.0,67784.04,0.0,-0.99159,1e-05,1.55228]
[1780417290468,58.0,67795.03,0.0,-0.99153,1e-05,1.56293]
[1780417291475,58.0,67797.01,0.0,-0.99152,1e-05,1.56437]
[1780417292484,58.0,67793.6,0.0,-0.99154,1e-05,1.56131]
[1780417293489,58.0,67790.94,0.0,-0.99155,1e-05,1.55899]
[1780417294327,58.0,67790.94,0.0,-0.99155,1e-05,1.55899]
[1780417294496,58.01,67784.58,0.0,-0.99159,1e-05,1.5531]
[1780417295503,58.01,67780.27,0.0,-0.99161,1e-05,1.54921]
[1780417296501,58.01,67780.27,0.0,-0.99161,1e-05,1.54921]
[1780417296510,58.01,67775.72,0.0,-0.99164,1e-05,1.5451]
[1780417297517,58.01,67773.48,0.0,-0.99165,1e-05,1.54323]
[1780417298527,58.01,67771.54,0.0,-0.99166,1e-05,1.54116]
[1780417299012,58.01,67771.54,0.0,-0.99166,1e-05,1.54116]
[1780417299557,58.01,67760.42,0.0,-0.99173,1e-05,1.53029]
[1780417300550,58.01,67759.38,0.0,-0.99173,1e-05,1.52911]
[1780417301557,58.01,67766.3,0.0,-0.99169,1e-05,1.53605]
[1780417302564,58.01,67768.96,0.0,-0.99167,1e-05,1.5389]
[1780417306592,58.02,67770.23,0.0,-0.99166,1e-05,1.54081]
[1780417308607,58.02,67764.79,0.0,-0.99169,1e-05,1.53618]
[1780417309614,58.02,67759.24,0.0,-0.99172,1e-05,1.53117]
[1780417310621,58.02,67755.97,0.0,-0.99174,1e-05,1.52835]
[1780417311628,58.03,67753.5,0.0,-0.99175,1e-05,1.52631]
[1780417312635,58.03,67754.8,0.0,-0.99174,1e-05,1.52787]
[1780417313643,58.03,67756.68,0.0,-0.99173,1e-05,1.52998]
[1780417315659,58.03,67758.16,0.0,-0.99172,1e-05,1.53102]
[1780417318680,58.03,67745.45,0.0,-0.99179,1e-05,1.51935]
[1780417319687,58.03,67740.42,0.0,-0.99182,1e-05,1.51441]
[1780417321477,58.03,67740.34,0.0,-0.99182,1e-05,1.51418]
[1780417321701,58.03,67732.45,0.0,-0.99187,1e-05,1.50656]
[1780417322507,58.03,67732.45,0.0,-0.99187,1e-05,1.50656]
[1780417322709,58.03,67729.65,0.0,-0.99188,1e-05,1.50378]
[1780417327438,58.02,67729.62,0.0,-0.99189,1e-05,1.5032]
[1780417327745,58.02,67718.11,0.0,-0.99195,1e-05,1.49239]
[1780417329790,58.02,67710.86,0.0,-0.99199,1e-05,1.48537]
[1780417330782,58.02,67710.86,0.0,-0.99199,1e-05,1.48537]
[1780417330833,58.02,67715.86,0.0,-0.99197,1e-05,1.49003]
[1780417331782,58.02,67719.44,0.0,-0.99195,1e-05,1.49327]
[1780417332927,58.02,67722.79,0.0,-0.99193,1e-05,1.4963]
[1780417333934,58.02,67723.71,0.0,-0.99193,1e-05,1.49692]
[1780417334941,58.02,67720.57,0.0,-0.99194,1e-05,1.49385]
[1780417336954,58.01,67717.47,0.0,-0.99196,1e-05,1.49071]
[1780417338971,58.01,67707.77,0.0,-0.99202,1e-05,1.48144]
[1780417339978,58.01,67708.67,0.0,-0.99201,1e-05,1.48218]
[1780417342149,58.01,67709.67,0.0,-0.99201,1e-05,1.48292]
[1780417343000,58.01,67715.85,0.0,-0.99198,1e-05,1.48858]
[1780417344008,58.01,67714.28,0.0,-0.99198,1e-05,1.487]
[1780417344220,58.01,67714.28,0.0,-0.99198,1e-05,1.487]
[1780417345014,58.01,67712.67,0.0,-0.99199,1e-05,1.48539]
[1780417346021,58.01,67710.79,0.0,-0.99201,1e-05,1.48353]
[1780417348035,58.01,67706.63,0.0,-0.99203,1e-05,1.47946]
[1780417348218,58.01,67706.63,0.0,-0.99203,1e-05,1.47946]
[1780417349045,58.01,67704.42,0.0,-0.99204,1e-05,1.47731]
[1780417350052,58.01,67700.79,0.0,-0.99206,1e-05,1.47385]
[1780417351059,58.01,67702.71,0.0,-0.99206,1e-05,1.47457]
[1780417356094,58.0,67702.44,0.0,-0.99206,1e-05,1.47389]
[1780417357101,58.0,67700.34,0.0,-0.99208,1e-05,1.47186]
[1780417361129,58.0,67704.78,0.0,-0.99205,1e-05,1.47565]
[1780417362136,58.0,67706.92,0.0,-0.99204,1e-05,1.47754]
[1780417363143,58.0,67708.88,0.0,-0.99203,1e-05,1.47927]
[1780417365158,58.0,67705.74,0.0,-0.99205,1e-05,1.47616]
[1780417367172,58.0,67711.25,0.0,-0.99202,1e-05,1.4811]
[1780417369186,58.0,67714.73,0.0,-0.992,1e-05,1.48414]
[1780417370221,58.0,67714.73,0.0,-0.992,1e-05,1.48414]
[1780417370250,57.99,67717.33,0.0,-0.99199,1e-05,1.48646]
[1780417372207,57.99,67723.88,0.0,-0.99195,1e-05,1.49237]
[1780417373218,57.99,67726.15,0.0,-0.99194,1e-05,1.49438]
[1780417374225,57.99,67723.68,0.0,-0.99196,1e-05,1.49194]
[1780417377246,57.99,67725.74,0.0,-0.99195,1e-05,1.49351]
[1780417378253,57.99,67723.06,0.0,-0.99196,1e-05,1.49088]
[1780417379260,57.99,67719.38,0.0,-0.99198,1e-05,1.48732]
[1780417381274,57.99,67724.73,0.0,-0.99195,1e-05,1.49211]
[1780417383474,57.99,67725.17,0.0,-0.99195,1e-05,1.4924]
[1780417383569,57.98,67720.16,0.0,-0.99198,1e-05,1.48759]
[1780417384295,57.98,67716.84,0.0,-0.992,1e-05,1.48439]
[1780417387316,57.98,67718.65,0.0,-0.99199,1e-05,1.48576]
[1780417391344,57.98,67716.43,0.0,-0.99201,1e-05,1.48327]
[1780417393358,57.98,67714.45,0.0,-0.99202,1e-05,1.48123]
[1780417394367,57.98,67717.87,0.0,-0.992,1e-05,1.48431]
[1780417395372,57.98,67723.11,0.0,-0.99197,1e-05,1.4891]
[1780417397385,57.97,67717.66,0.0,-0.992,1e-05,1.48379]
[1780417398393,57.97,67716.1,0.0,-0.99201,1e-05,1.48223]
[1780417400407,57.97,67718.32,0.0,-0.992,1e-05,1.4841]
[1780417401415,57.97,67719.66,0.0,-0.992,1e-05,1.48525]
[1780417403436,57.97,67718.3,0.0,-0.992,1e-05,1.48377]
[1780417405116,57.97,67718.3,0.0,-0.992,1e-05,1.48377]
[1780417404439,57.97,67714.4,0.0,-0.99203,1e-05,1.48004]
[1780417405446,57.97,67711.04,0.0,-0.99205,1e-05,1.47682]
[1780417406453,57.97,67708.87,0.0,-0.99206,1e-05,1.47472]
[1780417407472,57.97,67708.87,0.0,-0.99206,1e-05,1.47472]
[1780417407481,57.97,67708.04,0.0,-0.99206,1e-05,1.47386]
[1780417408467,57.97,67709.81,0.0,-0.99205,1e-05,1.47542]
[1780417411471,57.97,67708.7,0.0,-0.99206,1e-05,1.47422]
[1780417411488,57.97,67709.64,0.0,-0.99206,1e-05,1.47403]
[1780417413503,57.96,67713.49,0.0,-0.99204,1e-05,1.47743]
[1780417414510,57.96,67718.74,0.0,-0.99201,1e-05,1.48223]
[1780417415474,57.96,67718.74,0.0,-0.99201,1e-05,1.48223]
[1780417415517,57.96,67721.1,0.0,-0.992,1e-05,1.48433]
[1780417416524,57.96,67718.21,0.0,-0.99202,1e-05,1.48153]
[1780417418538,57.96,67720.83,0.0,-0.992,1e-05,1.48377]
[1780417420552,57.96,67718.22,0.0,-0.99202,1e-05,1.48114]
[1780417422566,57.96,67722.32,0.0,-0.992,1e-05,1.48476]
[1780417424580,57.96,67717.66,0.0,-0.99203,1e-05,1.48021]
[1780417425587,57.96,67713.53,0.0,-0.99205,1e-05,1.47627]
[1780417427468,57.96,67713.59,0.0,-0.99205,1e-05,1.47624]
[1780417429619,57.95,67710.09,0.0,-0.99207,1e-05,1.47273]
[1780417430624,57.95,67703.97,0.0,-0.9921,1e-05,1.46698]
[1780417431631,57.95,67702.67,0.0,-0.99211,1e-05,1.46571]
[1780417433469,57.95,67701.79,0.0,-0.99212,1e-05,1.46483]
[1780417433645,57.95,67706.16,0.0,-0.99209,1e-05,1.4688]
[1780417434655,57.95,67708.72,0.0,-0.99208,1e-05,1.4711]
[1780417438680,57.95,67711.3,0.0,-0.99207,1e-05,1.47318]
[1780417439687,57.95,67708.49,0.0,-0.99208,1e-05,1.47049]
[1780417440694,57.95,67706.55,0.0,-0.99209,1e-05,1.46862]
[1780417443420,57.95,67707.61,0.0,-0.99209,1e-05,1.46945]
[1780417443715,57.95,67716.62,0.0,-0.99204,1e-05,1.47773]
[1780417444797,57.95,67718.15,0.0,-0.99203,1e-05,1.47907]
[1780417445266,57.95,67718.15,0.0,-0.99203,1e-05,1.47907]
[1780417445767,57.95,67711.25,0.0,-0.99207,1e-05,1.47257]
[1780417446774,57.95,67706.35,0.0,-0.9921,1e-05,1.46794]
[1780417447781,57.95,67705.44,0.0,-0.9921,1e-05,1.46702]
[1780417450803,57.94,67700.89,0.0,-0.99213,1e-05,1.4626]
[1780417451811,57.94,67698.94,0.0,-0.99214,1e-05,1.46073]
[1780417454833,57.94,67700.56,0.0,-0.99213,1e-05,1.46204]
[1780417456177,57.94,67700.56,0.0,-0.99213,1e-05,1.46204]
[1780417455840,57.94,67703.92,0.0,-0.99212,1e-05,1.46508]
[1780417456849,57.94,67711.65,0.0,-0.99207,1e-05,1.47217]
[1780417458863,57.94,67713.51,0.0,-0.99206,1e-05,1.47374]
[1780417459870,57.94,67714.95,0.0,-0.99206,1e-05,1.475]
[1780417460877,57.94,67720.18,0.0,-0.99203,1e-05,1.47977]
[1780417462891,57.94,67721.75,0.0,-0.99202,1e-05,1.48105]
[1780417463430,57.94,67721.75,0.0,-0.99202,1e-05,1.48105]
[1780417463898,57.94,67724.59,0.0,-0.99201,1e-05,1.48361]
[1780417464905,57.94,67726.07,0.0,-0.992,1e-05,1.48489]
[1780417466605,57.94,67727.17,0.0,-0.99199,1e-05,1.48581]
[1780417466921,57.94,67716.02,0.0,-0.99206,1e-05,1.47532]
[1780417467925,57.93,67707.88,0.0,-0.9921,1e-05,1.46759]
[1780417468933,57.93,67705.59,0.0,-0.99211,1e-05,1.46548]
[1780417469468,57.93,67705.59,0.0,-0.99211,1e-05,1.46548]
[1780417469940,57.93,67706.9,0.0,-0.99211,1e-05,1.46661]
[1780417472961,57.93,67708.4,0.0,-0.99211,1e-05,1.46675]
[1780417473467,57.93,67708.4,0.0,-0.99211,1e-05,1.46675]
[1780417473968,57.93,67710.51,0.0,-0.99209,1e-05,1.4687]
[1780417474975,57.93,67708.85,0.0,-0.9921,1e-05,1.46701]
[1780417475982,57.93,67707.24,0.0,-0.99211,1e-05,1.46545]
[1780417477996,57.93,67704.88,0.0,-0.99213,1e-05,1.46314]
[1780417480011,57.93,67703.08,0.0,-0.99214,1e-05,1.46134]
[1780417481468,57.93,67702.35,0.0,-0.99214,1e-05,1.46061]
[1780417482024,57.93,67701.58,0.0,-0.99215,1e-05,1.45984]
[1780417484037,57.93,67703.1,0.0,-0.99214,1e-05,1.46112]
[1780417485045,57.93,67711.07,0.0,-0.9921,1e-05,1.46841]
[1780417485470,57.93,67711.07,0.0,-0.9921,1e-05,1.46841]
[1780417486052,57.93,67716.64,0.0,-0.99207,1e-05,1.4735]
[1780417487059,57.93,67710.46,0.0,-0.9921,1e-05,1.46769]
[1780417488066,57.93,67707.66,0.0,-0.99212,1e-05,1.46503]
[1780417492094,57.92,67711.94,0.0,-0.99209,1e-05,1.4687]
[1780417495115,57.92,67716.2,0.0,-0.99207,1e-05,1.47242]
[1780417495257,57.92,67716.2,0.0,-0.99207,1e-05,1.47242]
[1780417496122,57.92,67720.75,0.0,-0.99205,1e-05,1.47656]
[1780417497129,57.92,67722.24,0.0,-0.99204,1e-05,1.47785]
[1780417501171,57.92,67731.12,0.0,-0.99199,1e-05,1.48575]
[1780417501721,57.92,67731.12,0.0,-0.99199,1e-05,1.48575]
[1780417502184,57.92,67731.12,0.0,-0.99199,1e-05,1.48575]
[1780417502173,57.92,67739.65,0.0,-0.99195,1e-05,1.49362]
[1780417503181,57.92,67748.34,0.0,-0.9919,1e-05,1.50167]
[1780417503545,57.92,67748.34,0.0,-0.9919,1e-05,1.50167]
[1780417504187,57.92,67741.96,0.0,-0.99193,1e-05,1.49553]
[1780417505195,57.91,67735.26,0.0,-0.99197,1e-05,1.48912]
[1780417505360,57.91,67735.26,0.0,-0.99197,1e-05,1.48912]
[1780417506201,57.91,67725.74,0.0,-0.99203,1e-05,1.48012]
[1780417507208,57.91,67721.92,0.0,-0.99205,1e-05,1.47646]
[1780417508215,57.91,67720.24,0.0,-0.99206,1e-05,1.47481]
[1780417509222,57.91,67714.55,0.0,-0.99209,1e-05,1.46945]
[1780417509467,57.91,67714.55,0.0,-0.99209,1e-05,1.46945]
[1780417510231,57.91,67706.81,0.0,-0.99213,1e-05,1.46222]
[1780417511236,57.91,67708.16,0.0,-0.99213,1e-05,1.4634]
[1780417511719,57.91,67708.16,0.0,-0.99213,1e-05,1.4634]
[1780417512243,57.91,67705.61,0.0,-0.99214,1e-05,1.46098]
[1780417516271,57.91,67698.99,0.0,-0.99218,1e-05,1.45465]
[1780417517278,57.91,67697.49,0.0,-0.99219,1e-05,1.45322]
[1780417518285,57.91,67695.24,0.0,-0.9922,1e-05,1.45111]
[1780417523320,57.91,67694.35,0.0,-0.99221,1e-05,1.45009]
[1780417526343,57.91,67692.86,0.0,-0.99221,1e-05,1.44861]
[1780417530371,57.91,67690.48,0.0,-0.99223,1e-05,1.44628]
[1780417532384,57.91,67687.38,0.0,-0.99225,1e-05,1.44243]
[1780417536413,57.9,67686.05,0.0,-0.99226,1e-05,1.44111]
[1780417540442,57.9,67683.93,0.0,-0.99227,1e-05,1.43909]
[1780417541449,57.9,67687.56,0.0,-0.99225,1e-05,1.44237]
[1780417542456,57.9,67690.55,0.0,-0.99223,1e-05,1.44508]
[1780417547491,57.9,67692.81,0.0,-0.99222,1e-05,1.44698]
[1780417552526,57.9,67689.57,0.0,-0.99224,1e-05,1.44433]
[1780417555547,57.9,67687.73,0.0,-0.99225,1e-05,1.44255]
[1780417560582,57.9,67684.26,0.0,-0.99227,1e-05,1.43926]
[1780417565617,57.9,67682.24,0.0,-0.99228,1e-05,1.43732]
[1780417570652,57.9,67682.08,0.0,-0.99228,1e-05,1.43708]
[1780417572665,57.9,67678.9,0.0,-0.9923,1e-05,1.43415]
[1780417576695,57.9,67677.04,0.0,-0.99231,1e-05,1.43241]
[1780417581730,57.9,67678.57,0.0,-0.9923,1e-05,1.43374]
[1780417582737,57.9,67676.47,0.0,-0.99231,1e-05,1.43183]
[1780417585757,57.9,67678.97,0.0,-0.9923,1e-05,1.43406]
[1780417586765,57.9,67680.35,0.0,-0.99229,1e-05,1.4353]
[1780417588779,57.9,67683.45,0.0,-0.99228,1e-05,1.43809]
[1780417591944,57.9,67684.7,0.0,-0.99227,1e-05,1.43918]
[1780417592045,57.9,67691.36,0.0,-0.99224,1e-05,1.44427]
[1780417592808,57.9,67693.71,0.0,-0.99223,1e-05,1.44638]
[1780417596835,57.9,67691.32,0.0,-0.99224,1e-05,1.44406]
[1780417601871,57.9,67689.91,0.0,-0.99225,1e-05,1.44262]
[1780417602878,57.9,67691.23,0.0,-0.99224,1e-05,1.44379]
[1780417603885,57.9,67703.35,0.0,-0.99218,1e-05,1.45486]
[1780417604892,57.9,67708.13,0.0,-0.99215,1e-05,1.45921]
[1780417605972,57.9,67708.13,0.0,-0.99215,1e-05,1.45921]
[1780417606074,57.9,67709.95,0.0,-0.99214,1e-05,1.46083]
[1780417606574,57.9,67709.95,0.0,-0.99214,1e-05,1.46083]
[1780417606908,57.9,67703.16,0.0,-0.99218,1e-05,1.45452]
[1780417607914,57.9,67703.35,0.0,-0.99218,1e-05,1.45464]
[1780417608921,57.9,67705.92,0.0,-0.99216,1e-05,1.45695]
[1780417610935,57.89,67707.48,0.0,-0.99216,1e-05,1.45828]
[1780417611859,57.89,67707.48,0.0,-0.99216,1e-05,1.45828]
[1780417611943,57.89,67711.98,0.0,-0.99213,1e-05,1.46237]
[1780417612950,57.89,67716.07,0.0,-0.99211,1e-05,1.46609]
[1780417613957,57.89,67711.91,0.0,-0.99213,1e-05,1.46219]
[1780417614965,57.89,67710.31,0.0,-0.99214,1e-05,1.46064]
[1780417616979,57.89,67710.11,0.0,-0.99214,1e-05,1.46033]
[1780417621007,57.89,67708.19,0.0,-0.99216,1e-05,1.45832]
[1780417623610,57.89,67708.31,0.0,-0.99216,1e-05,1.45831]
[1780417624053,57.89,67700.55,0.0,-0.9922,1e-05,1.45112]
[1780417625046,57.89,67692.45,0.0,-0.99224,1e-05,1.44365]
[1780417626052,57.89,67693.29,0.0,-0.99224,1e-05,1.44438]
[1780417627059,57.89,67692.84,0.0,-0.99224,1e-05,1.44394]
[1780417632098,57.89,67691.66,0.0,-0.99225,1e-05,1.44271]
[1780417636127,57.89,67692.85,0.0,-0.99224,1e-05,1.44368]
[1780417639147,57.89,67694.54,0.0,-0.99223,1e-05,1.44513]
[1780417643175,57.88,67692.22,0.0,-0.99225,1e-05,1.44285]
[1780417644182,57.88,67690.44,0.0,-0.99226,1e-05,1.4412]
[1780417646196,57.88,67691.85,0.0,-0.99225,1e-05,1.44243]
[1780417647203,57.88,67693.78,0.0,-0.99224,1e-05,1.44416]
[1780417649217,57.88,67695.52,0.0,-0.99223,1e-05,1.44569]
[1780417651232,57.88,67694.26,0.0,-0.99224,1e-05,1.44351]
[1780417652240,57.88,67702.51,0.0,-0.9922,1e-05,1.45103]
[1780417653246,57.88,67711.22,0.0,-0.99215,1e-05,1.45899]
[1780417654253,57.88,67702.36,0.0,-0.9922,1e-05,1.45085]
[1780417655260,57.88,67696.95,0.0,-0.99223,1e-05,1.44579]
[1780417657274,57.88,67694.01,0.0,-0.99225,1e-05,1.44304]
[1780417660295,57.88,67692.16,0.0,-0.99226,1e-05,1.44126]
[1780417663316,57.88,67693.65,0.0,-0.99225,1e-05,1.44253]
[1780417664323,57.88,67694.93,0.0,-0.99224,1e-05,1.44367]
[1780417665330,57.88,67698.67,0.0,-0.99222,1e-05,1.44706]
[1780417666337,57.88,67703.02,0.0,-0.9922,1e-05,1.45101]
[1780417667344,57.88,67707.3,0.0,-0.99218,1e-05,1.45489]
[1780417668351,57.88,67708.67,0.0,-0.99217,1e-05,1.4561]
[1780417670365,57.88,67712.13,0.0,-0.99215,1e-05,1.45917]
[1780417671387,57.88,67716.47,0.0,-0.99213,1e-05,1.46312]
[1780417671506,57.88,67716.47,0.0,-0.99213,1e-05,1.46312]
[1780417672384,57.88,67730.65,0.0,-0.99205,1e-05,1.47619]
[1780417673392,57.88,67737.26,0.0,-0.99201,1e-05,1.48226]
[1780417674397,57.88,67737.86,0.0,-0.99201,1e-05,1.48271]
[1780417677220,57.87,67736.97,0.0,-0.99202,1e-05,1.48168]
[1780417677419,57.87,67738.2,0.0,-0.99201,1e-05,1.48273]
[1780417678426,57.87,67740.18,0.0,-0.992,1e-05,1.48447]
[1780417679433,57.87,67741.53,0.0,-0.99199,1e-05,1.48563]
[1780417680440,57.87,67742.85,0.0,-0.99199,1e-05,1.48676]
[1780417681446,57.87,67746.54,0.0,-0.99197,1e-05,1.4901]
[1780417682454,57.87,67749.45,0.0,-0.99195,1e-05,1.49272]
[1780417684968,57.87,67749.01,0.0,-0.99195,1e-05,1.49218]
[1780417685064,57.87,67755.03,0.0,-0.99192,1e-05,1.49772]
[1780417685499,57.87,67767.96,0.0,-0.99185,1e-05,1.50993]
[1780417686483,57.87,67765.36,0.0,-0.99186,1e-05,1.50818]
[1780417687490,57.88,67759.27,0.0,-0.99189,1e-05,1.50277]
[1780417689373,57.88,67759.27,0.0,-0.99189,1e-05,1.50277]
[1780417689397,57.88,67767.95,0.0,-0.99184,1e-05,1.51168]
[1780417689504,57.88,67765.12,0.0,-0.99185,1e-05,1.509]
[1780417690511,57.88,67761.56,0.0,-0.99187,1e-05,1.50598]
[1780417693532,57.89,67754.81,0.0,-0.9919,1e-05,1.50017]
[1780417694539,57.89,67749.8,0.0,-0.99193,1e-05,1.49532]
[1780417695546,57.89,67748.44,0.0,-0.99194,1e-05,1.49441]
[1780417697560,57.89,67751.07,0.0,-0.99192,1e-05,1.49762]
[1780417698567,57.89,67753.73,0.0,-0.99191,1e-05,1.5]
[1780417699574,57.89,67759.07,0.0,-0.99187,1e-05,1.5054]
[1780417700581,57.9,67761.07,0.0,-0.99186,1e-05,1.50764]
[1780417702595,57.9,67762.33,0.0,-0.99185,1e-05,1.50953]
[1780417703602,57.9,67757.75,0.0,-0.99187,1e-05,1.50505]
[1780417704609,57.9,67754.39,0.0,-0.99189,1e-05,1.50173]
[1780417708637,57.9,67755.67,0.0,-0.99188,1e-05,1.50338]
[1780417710654,57.9,67746.32,0.0,-0.99194,1e-05,1.49444]
[1780417711661,57.9,67742.9,0.0,-0.99196,1e-05,1.48998]
[1780417716696,57.9,67741.8,0.0,-0.99197,1e-05,1.48935]
[1780417717703,57.9,67743.95,0.0,-0.99196,1e-05,1.49125]
[1780417718710,57.9,67749.84,0.0,-0.99192,1e-05,1.49715]
[1780417719716,57.9,67750.11,0.0,-0.99192,1e-05,1.49728]
[1780417720723,57.9,67751.99,0.0,-0.99191,1e-05,1.49891]
[1780417723043,57.9,67751.96,0.0,-0.99191,1e-05,1.49925]
[1780417723120,57.91,67746.58,0.0,-0.99194,1e-05,1.49455]
[1780417723745,57.91,67738.32,0.0,-0.99198,1e-05,1.48718]
[1780417724752,57.91,67736.55,0.0,-0.99199,1e-05,1.4859]
[1780417726767,57.92,67724.66,0.0,-0.99205,1e-05,1.47559]
[1780417727774,57.92,67726.11,0.0,-0.99204,1e-05,1.47734]
[1780417728796,57.92,67720.7,0.0,-0.99207,1e-05,1.47271]
[1780417730799,57.93,67719.42,0.0,-0.99207,1e-05,1.47233]
[1780417733734,57.93,67719.81,0.0,-0.99206,1e-05,1.4735]
[1780417733970,57.93,67719.81,0.0,-0.99206,1e-05,1.4735]
[1780417733988,57.94,67714.09,0.0,-0.99209,1e-05,1.4686]
[1780417734828,57.94,67712.29,0.0,-0.9921,1e-05,1.46735]
[1780417735835,57.94,67711.1,0.0,-0.9921,1e-05,1.46666]
[1780417740874,57.95,67712.26,0.0,-0.99209,1e-05,1.46882]
[1780417741881,57.95,67710.23,0.0,-0.9921,1e-05,1.46686]
[1780417742888,57.95,67713.74,0.0,-0.99208,1e-05,1.47003]
[1780417743896,57.95,67716.46,0.0,-0.99207,1e-05,1.47296]
[1780417744903,57.95,67714.54,0.0,-0.99207,1e-05,1.47158]
[1780417749938,57.96,67713.62,0.0,-0.99207,1e-05,1.47227]
[1780417751952,57.97,67714.82,0.0,-0.99206,1e-05,1.47419]
[1780417753966,57.97,67713.28,0.0,-0.99206,1e-05,1.47307]
[1780417755980,57.97,67714.47,0.0,-0.99205,1e-05,1.47497]
[1780417756991,57.98,67709.62,0.0,-0.99208,1e-05,1.47087]
[1780417757998,57.98,67703.02,0.0,-0.99211,1e-05,1.46518]
[1780417759005,57.98,67703.34,0.0,-0.99211,1e-05,1.46589]
[1780417762026,57.98,67700.95,0.0,-0.99212,1e-05,1.46346]
[1780417763033,57.98,67702.71,0.0,-0.99211,1e-05,1.46501]
[1780417768068,57.99,67709.25,0.0,-0.99207,1e-05,1.47264]
[1780417769075,57.99,67716.72,0.0,-0.99202,1e-05,1.47998]
[1780417770082,58.0,67720.98,0.0,-0.992,1e-05,1.48434]
[1780417771282,58.0,67720.98,0.0,-0.992,1e-05,1.48434]
[1780417771357,58.0,67725.62,0.0,-0.99197,1e-05,1.48845]
[1780417777131,58.01,67724.8,0.0,-0.99196,1e-05,1.48954]
[1780417778138,58.02,67726.75,0.0,-0.99195,1e-05,1.49174]
[1780417780152,58.02,67722.94,0.0,-0.99197,1e-05,1.48891]
[1780417783173,58.03,67724.63,0.0,-0.99195,1e-05,1.4916]
[1780417785188,58.03,67730.45,0.0,-0.99191,1e-05,1.49779]
[1780417786180,58.03,67730.45,0.0,-0.99191,1e-05,1.49779]
[1780417786193,58.04,67740.38,0.0,-0.99186,1e-05,1.50751]
[1780417786717,58.04,67740.38,0.0,-0.99186,1e-05,1.50751]
[1780417787201,58.04,67752.05,0.0,-0.99179,1e-05,1.51892]
[1780417788208,58.04,67753.4,0.0,-0.99178,1e-05,1.52054]
[1780417789215,58.04,67754.47,0.0,-0.99177,1e-05,1.52188]
[1780417791232,58.05,67758.58,0.0,-0.99174,1e-05,1.52643]
[1780417792239,58.05,67762.52,0.0,-0.99172,1e-05,1.5305]
[1780417793246,58.05,67764.08,0.0,-0.99171,1e-05,1.5323]
[1780417795260,58.05,67760.48,0.0,-0.99172,1e-05,1.52946]
[1780417796267,58.06,67758.1,0.0,-0.99174,1e-05,1.52749]
[1780417797274,58.06,67754.42,0.0,-0.99175,1e-05,1.52428]
[1780417798281,58.06,67752.9,0.0,-0.99176,1e-05,1.52314]
[1780417799288,58.06,67755.78,0.0,-0.99174,1e-05,1.5262]
[1780417800297,58.06,67752.84,0.0,-0.99176,1e-05,1.52371]
[1780417801469,58.06,67752.84,0.0,-0.99176,1e-05,1.52371]
[1780417802375,58.07,67751.94,0.0,-0.99176,1e-05,1.52316]
[1780417802416,58.07,67746.99,0.0,-0.99179,1e-05,1.51877]
[1780417803318,58.07,67737.8,0.0,-0.99184,1e-05,1.51038]
[1780417804325,58.07,67734.93,0.0,-0.99185,1e-05,1.50799]
[1780417805332,58.07,67731.03,0.0,-0.99187,1e-05,1.50465]
[1780417806992,58.08,67730.99,0.0,-0.99187,1e-05,1.50495]
[1780417807217,58.08,67730.99,0.0,-0.99187,1e-05,1.50495]
[1780417807346,58.08,67729.11,0.0,-0.99188,1e-05,1.50352]
[1780417808353,58.08,67727.35,0.0,-0.99189,1e-05,1.50221]
[1780417810367,58.09,67738.0,0.0,-0.99182,1e-05,1.51296]
[1780417811375,58.09,67744.19,0.0,-0.99178,1e-05,1.51917]
[1780417812381,58.09,67737.27,0.0,-0.99182,1e-05,1.51295]
[1780417813153,58.09,67737.27,0.0,-0.99182,1e-05,1.51295]
[1780417813220,58.09,67737.27,0.0,-0.99182,1e-05,1.51295]
[1780417813388,58.09,67735.33,0.0,-0.99183,1e-05,1.51176]
[1780417814395,58.09,67736.82,0.0,-0.99182,1e-05,1.51317]
[1780417815402,58.1,67744.25,0.0,-0.99177,1e-05,1.52088]
[1780417815921,58.1,67744.25,0.0,-0.99177,1e-05,1.52088]
[1780417815970,58.1,67744.25,0.0,-0.99177,1e-05,1.52088]
[1780417816409,58.1,67750.92,0.0,-0.99173,1e-05,1.52754]
[1780417817468,58.1,67750.92,0.0,-0.99173,1e-05,1.52754]
[1780417817570,58.1,67752.7,0.0,-0.99172,1e-05,1.52955]
[1780417819467,58.1,67752.98,0.0,-0.99172,1e-05,1.52981]
[1780417819569,58.11,67757.92,0.0,-0.99169,1e-05,1.53514]
[1780417820445,58.11,67754.95,0.0,-0.9917,1e-05,1.53259]
[1780417821484,58.11,67754.95,0.0,-0.9917,1e-05,1.53259]
[1780417821514,58.11,67750.5,0.0,-0.99173,1e-05,1.52864]
[1780417821725,58.11,67750.5,0.0,-0.99173,1e-05,1.52864]
[1780417822459,58.11,67746.96,0.0,-0.99175,1e-05,1.52557]
[1780417823212,58.11,67746.96,0.0,-0.99175,1e-05,1.52557]
[1780417823469,58.11,67746.96,0.0,-0.99175,1e-05,1.52557]
[1780417824554,58.11,67744.79,0.0,-0.99176,1e-05,1.52381]
[1780417824718,58.12,67744.01,0.0,-0.99176,1e-05,1.52338]
[1780417825480,58.12,67748.32,0.0,-0.99173,1e-05,1.5278]
[1780417826255,58.12,67748.32,0.0,-0.99173,1e-05,1.5278]
[1780417826467,58.12,67748.32,0.0,-0.99173,1e-05,1.5278]
[1780417826487,58.12,67752.66,0.0,-0.99171,1e-05,1.53225]
[1780417827494,58.12,67749.05,0.0,-0.99172,1e-05,1.5291]
[1780417828448,58.12,67749.05,0.0,-0.99172,1e-05,1.5291]
[1780417828469,58.12,67749.05,0.0,-0.99172,1e-05,1.5291]
[1780417828501,58.12,67742.89,0.0,-0.99176,1e-05,1.52354]
[1780417829257,58.12,67742.89,0.0,-0.99176,1e-05,1.52354]
[1780417829467,58.12,67742.89,0.0,-0.99176,1e-05,1.52354]
[1780417829508,58.13,67742.08,0.0,-0.99176,1e-05,1.52308]
[1780417834543,58.14,67739.33,0.0,-0.99177,1e-05,1.52103]
[1780417835280,58.14,67739.33,0.0,-0.99177,1e-05,1.52103]
[1780417835469,58.14,67739.33,0.0,-0.99177,1e-05,1.52103]
[1780417836557,58.14,67731.09,0.0,-0.99182,1e-05,1.51353]
[1780417837564,58.14,67728.16,0.0,-0.99183,1e-05,1.51141]
[1780417838872,58.14,67725.6,0.0,-0.99184,1e-05,1.50932]
[1780417838974,58.14,67725.6,0.0,-0.99184,1e-05,1.50932]
[1780417841593,58.15,67728.64,0.0,-0.99182,1e-05,1.5132]
[1780417842119,58.15,67728.64,0.0,-0.99182,1e-05,1.5132]
[1780417842218,58.15,67728.64,0.0,-0.99182,1e-05,1.5132]
[1780417843330,58.15,67729.61,0.0,-0.99181,1e-05,1.51445]
[1780417843467,58.15,67729.61,0.0,-0.99181,1e-05,1.51445]
[1780417843606,58.16,67729.34,0.0,-0.99181,1e-05,1.51452]
[1780417845620,58.16,67739.85,0.0,-0.99175,1e-05,1.52514]
[1780417846633,58.16,67738.15,0.0,-0.99175,1e-05,1.52383]
[1780417846906,58.16,67738.15,0.0,-0.99175,1e-05,1.52383]
[1780417846977,58.16,67738.15,0.0,-0.99175,1e-05,1.52383]
[1780417849537,58.16,67736.37,0.0,-0.99176,1e-05,1.52245]
[1780417849570,58.17,67733.06,0.0,-0.99178,1e-05,1.51994]
[1780417849718,58.17,67733.06,0.0,-0.99178,1e-05,1.51994]
[1780417851000,58.17,67732.29,0.0,-0.99178,1e-05,1.51921]
[1780417851219,58.17,67732.29,0.0,-0.99178,1e-05,1.51921]
[1780417851309,58.17,67734.36,0.0,-0.99177,1e-05,1.52149]
[1780417852522,58.17,67734.36,0.0,-0.99177,1e-05,1.52149]
[1780417852718,58.17,67736.14,0.0,-0.99175,1e-05,1.52381]
[1780417856767,58.18,67736.99,0.0,-0.99174,1e-05,1.52555]
[1780417856972,58.18,67736.99,0.0,-0.99174,1e-05,1.52555]
[1780417857709,58.18,67737.97,0.0,-0.99174,1e-05,1.52679]
[1780417857718,58.18,67737.97,0.0,-0.99174,1e-05,1.52679]
[1780417857764,58.18,67738.3,0.0,-0.99173,1e-05,1.52741]
[1780417859726,58.19,67741.07,0.0,-0.99171,1e-05,1.53065]
[1780417860733,58.19,67737.86,0.0,-0.99173,1e-05,1.52789]
[1780417862526,58.19,67737.86,0.0,-0.99173,1e-05,1.52789]
[1780417862628,58.19,67731.57,0.0,-0.99176,1e-05,1.52252]
[1780417862718,58.19,67731.57,0.0,-0.99176,1e-05,1.52252]
[1780417862747,58.19,67727.71,0.0,-0.99178,1e-05,1.51886]
[1780417868443,58.2,67727.2,0.0,-0.99178,1e-05,1.51964]
[1780417868468,58.2,67727.2,0.0,-0.99178,1e-05,1.51964]
[1780417869307,58.21,67728.59,0.0,-0.99177,1e-05,1.52158]
[1780417869467,58.21,67728.59,0.0,-0.99177,1e-05,1.52158]
[1780417869519,58.21,67736.94,0.0,-0.99172,1e-05,1.52982]
[1780417869796,58.21,67741.43,0.0,-0.99169,1e-05,1.5341]
[1780417871469,58.21,67741.43,0.0,-0.99169,1e-05,1.5341]
[1780417871524,58.21,67737.15,0.0,-0.99171,1e-05,1.53061]
[1780417871729,58.21,67737.15,0.0,-0.99171,1e-05,1.53061]
[1780417871813,58.21,67733.96,0.0,-0.99173,1e-05,1.52757]
[1780417873381,58.21,67733.96,0.0,-0.99173,1e-05,1.52757]
[1780417873467,58.21,67733.96,0.0,-0.99173,1e-05,1.52757]
[1780417873477,58.21,67729.19,0.0,-0.99176,1e-05,1.52334]
[1780417874500,58.21,67729.19,0.0,-0.99176,1e-05,1.52334]
[1780417874559,58.22,67727.84,0.0,-0.99176,1e-05,1.52268]
[1780417874718,58.22,67727.84,0.0,-0.99176,1e-05,1.52268]
[1780417875841,58.22,67723.28,0.0,-0.99178,1e-05,1.51866]
[1780417877584,58.22,67723.28,0.0,-0.99178,1e-05,1.51866]
[1780417877720,58.22,67722.69,0.0,-0.99179,1e-05,1.51842]
[1780417878861,58.23,67726.67,0.0,-0.99176,1e-05,1.52283]
[1780417879869,58.23,67730.84,0.0,-0.99173,1e-05,1.5271]
[1780417881337,58.23,67730.84,0.0,-0.99173,1e-05,1.5271]
[1780417881468,58.23,67730.84,0.0,-0.99173,1e-05,1.5271]
[1780417881569,58.23,67732.84,0.0,-0.99172,1e-05,1.52961]
[1780417882628,58.23,67732.84,0.0,-0.99172,1e-05,1.52961]
[1780417882662,58.23,67735.88,0.0,-0.9917,1e-05,1.5328]
[1780417882717,58.23,67735.88,0.0,-0.9917,1e-05,1.5328]
[1780417883897,58.24,67739.36,0.0,-0.99168,1e-05,1.53642]
[1780417884932,58.24,67739.36,0.0,-0.99168,1e-05,1.53642]
[1780417884968,58.24,67739.36,0.0,-0.99168,1e-05,1.53642]
[1780417886928,58.24,67735.01,0.0,-0.9917,1e-05,1.53312]
[1780417887925,58.24,67726.84,0.0,-0.99174,1e-05,1.52563]
[1780417889017,58.24,67726.84,0.0,-0.99174,1e-05,1.52563]
[1780417889220,58.24,67726.84,0.0,-0.99174,1e-05,1.52563]
[1780417889322,58.25,67727.31,0.0,-0.99174,1e-05,1.52639]
[1780417890946,58.25,67712.06,0.0,-0.99182,1e-05,1.51256]
[1780417891953,58.25,67703.45,0.0,-0.99187,1e-05,1.50379]
[1780417892960,58.25,67703.94,0.0,-0.99187,1e-05,1.50459]
[1780417894974,58.26,67701.19,0.0,-0.99188,1e-05,1.50268]
[1780417897765,58.26,67702.44,0.0,-0.99187,1e-05,1.50455]
[1780417897978,58.26,67702.44,0.0,-0.99187,1e-05,1.50455]
[1780417900948,58.27,67699.25,0.0,-0.99188,1e-05,1.50258]
[1780417900968,58.27,67699.25,0.0,-0.99188,1e-05,1.50258]
[1780417901016,58.27,67699.58,0.0,-0.99187,1e-05,1.50323]
[1780417903262,58.27,67700.62,0.0,-0.99187,1e-05,1.50455]
[1780417903468,58.27,67700.62,0.0,-0.99187,1e-05,1.50455]
[1780417906052,58.28,67704.01,0.0,-0.99184,1e-05,1.50911]
[1780417906844,58.28,67704.01,0.0,-0.99184,1e-05,1.50911]
[1780417906968,58.28,67704.01,0.0,-0.99184,1e-05,1.50911]
[1780417907674,58.28,67704.01,0.0,-0.99184,1e-05,1.50911]
[1780417907718,58.28,67704.0,0.0,-0.99184,1e-05,1.50943]
[1780417908066,58.29,67703.58,0.0,-0.99184,1e-05,1.50937]
[1780417911925,58.29,67701.8,0.0,-0.99184,1e-05,1.50869]
[1780417911969,58.29,67701.8,0.0,-0.99184,1e-05,1.50869]
[1780417914109,58.3,67706.5,0.0,-0.99181,1e-05,1.51412]
[1780417914827,58.3,67706.5,0.0,-0.99181,1e-05,1.51412]
[1780417914985,58.3,67706.5,0.0,-0.99181,1e-05,1.51412]
[1780417915119,58.3,67713.82,0.0,-0.99176,1e-05,1.52137]
[1780417916125,58.3,67718.87,0.0,-0.99173,1e-05,1.52647]
[1780417917402,58.3,67718.87,0.0,-0.99173,1e-05,1.52647]
[1780417917471,58.3,67718.87,0.0,-0.99173,1e-05,1.52647]
[1780417917503,58.31,67721.29,0.0,-0.99172,1e-05,1.52937]
[1780417918935,58.31,67719.94,0.0,-0.99172,1e-05,1.52809]
[1780417918971,58.31,67719.94,0.0,-0.99172,1e-05,1.52809]
[1780417919146,58.31,67720.14,0.0,-0.99172,1e-05,1.52858]
[1780417921619,58.31,67720.97,0.0,-0.99171,1e-05,1.52967]
[1780417921718,58.32,67723.38,0.0,-0.9917,1e-05,1.53255]
[1780417926294,58.32,67724.73,0.0,-0.99168,1e-05,1.53472]
[1780417926467,58.32,67724.73,0.0,-0.99168,1e-05,1.53472]
[1780417926662,58.32,67724.73,0.0,-0.99168,1e-05,1.53472]
[1780417926677,58.33,67724.31,0.0,-0.99168,1e-05,1.53489]
[1780417932237,58.33,67724.24,0.0,-0.99167,1e-05,1.53626]
[1780417935664,58.34,67725.01,0.0,-0.99167,1e-05,1.53756]
[1780417935718,58.34,67725.01,0.0,-0.99167,1e-05,1.53756]
[1780417938279,58.35,67721.53,0.0,-0.99168,1e-05,1.53538]
[1780417939345,58.35,67721.53,0.0,-0.99168,1e-05,1.53538]
[1780417939471,58.35,67721.53,0.0,-0.99168,1e-05,1.53538]
[1780417939490,58.35,67713.99,0.0,-0.99172,1e-05,1.52848]
[1780417940512,58.35,67713.99,0.0,-0.99172,1e-05,1.52848]
[1780417940718,58.35,67713.99,0.0,-0.99172,1e-05,1.52848]
[1780417940614,58.35,67710.62,0.0,-0.99174,1e-05,1.52589]
[1780417943315,58.36,67705.51,0.0,-0.99176,1e-05,1.52165]
[1780417943984,58.36,67705.51,0.0,-0.99176,1e-05,1.52165]
[1780417944217,58.36,67705.51,0.0,-0.99176,1e-05,1.52165]
[1780417947343,58.36,67701.85,0.0,-0.99178,1e-05,1.51943]
[1780417947849,58.36,67701.85,0.0,-0.99178,1e-05,1.51943]
[1780417947969,58.36,67701.85,0.0,-0.99178,1e-05,1.51943]
[1780417948351,58.37,67703.63,0.0,-0.99176,1e-05,1.52143]
[1780417949009,58.37,67703.63,0.0,-0.99176,1e-05,1.52143]
[1780417949218,58.37,67703.63,0.0,-0.99176,1e-05,1.52143]
[1780417952547,58.37,67702.44,0.0,-0.99177,1e-05,1.52024]
[1780417952717,58.37,67702.44,0.0,-0.99177,1e-05,1.52024]
[1780417952611,58.38,67702.14,0.0,-0.99177,1e-05,1.52057]
[1780417955467,58.38,67701.95,0.0,-0.99177,1e-05,1.52071]
[1780417955719,58.38,67701.95,0.0,-0.99177,1e-05,1.52071]
[1780417961446,58.39,67699.52,0.0,-0.99177,1e-05,1.52057]
[1780417962821,58.39,67699.92,0.0,-0.99176,1e-05,1.52125]
[1780417962970,58.39,67699.92,0.0,-0.99176,1e-05,1.52125]
[1780417964413,58.4,67699.46,0.0,-0.99176,1e-05,1.52113]
[1780417964467,58.4,67699.46,0.0,-0.99176,1e-05,1.52113]
[1780417964566,58.4,67698.92,0.0,-0.99176,1e-05,1.52123]
[1780417970509,58.41,67698.81,0.0,-0.99175,1e-05,1.52267]
[1780417972139,58.41,67698.42,0.0,-0.99175,1e-05,1.52261]
[1780417972218,58.41,67698.42,0.0,-0.99175,1e-05,1.52261]
[1780417977558,58.43,67698.43,0.0,-0.99174,1e-05,1.52476]
[1780417978598,58.43,67698.43,0.0,-0.99174,1e-05,1.52476]
[1780417978716,58.43,67698.43,0.0,-0.99174,1e-05,1.52476]
[1780417980514,58.43,67696.98,0.0,-0.99175,1e-05,1.52399]
[1780417980717,58.43,67696.98,0.0,-0.99175,1e-05,1.52399]
[1780417980579,58.43,67695.85,0.0,-0.99175,1e-05,1.52322]
[1780417984202,58.44,67697.81,0.0,-0.99173,1e-05,1.52599]
[1780417984218,58.44,67697.81,0.0,-0.99173,1e-05,1.52599]
[1780417989645,58.45,67696.64,0.0,-0.99173,1e-05,1.52667]
[1780417990621,58.45,67696.64,0.0,-0.99173,1e-05,1.52667]
[1780417990718,58.45,67696.64,0.0,-0.99173,1e-05,1.52667]
[1780417991817,58.45,67696.85,0.0,-0.99172,1e-05,1.52747]
[1780417991969,58.45,67696.85,0.0,-0.99172,1e-05,1.52747]
[1780417992667,58.46,67702.58,0.0,-0.99169,1e-05,1.53321]
[1780417993379,58.46,67702.58,0.0,-0.99169,1e-05,1.53321]
[1780417993468,58.46,67702.58,0.0,-0.99169,1e-05,1.53321]
[1780417993674,58.46,67708.59,0.0,-0.99165,1e-05,1.53922]
[1780417994683,58.46,67709.76,0.0,-0.99164,1e-05,1.54062]
[1780417995365,58.46,67709.76,0.0,-0.99164,1e-05,1.54062]
[1780417995468,58.46,67709.76,0.0,-0.99164,1e-05,1.54062]
[1780417995690,58.46,67703.32,0.0,-0.99168,1e-05,1.53475]
[1780417996697,58.46,67702.47,0.0,-0.99168,1e-05,1.53422]
[1780417997704,58.46,67707.37,0.0,-0.99165,1e-05,1.53918]
[1780417997914,58.46,67707.37,0.0,-0.99165,1e-05,1.53918]
[1780417997967,58.46,67707.37,0.0,-0.99165,1e-05,1.53918]
[1780418003746,58.47,67708.06,0.0,-0.99164,1e-05,1.54149]
[1780418003942,58.47,67708.06,0.0,-0.99164,1e-05,1.54149]
[1780418003973,58.47,67708.06,0.0,-0.99164,1e-05,1.54149]
[1780418005589,58.48,67709.86,0.0,-0.99163,1e-05,1.54349]
[1780418005716,58.48,67709.86,0.0,-0.99163,1e-05,1.54349]
[1780418005760,58.48,67711.28,0.0,-0.99162,1e-05,1.54511]
[1780418007295,58.48,67711.69,0.0,-0.99161,1e-05,1.54577]
[1780418007467,58.48,67711.69,0.0,-0.99161,1e-05,1.54577]
[1780418007774,58.48,67708.25,0.0,-0.99163,1e-05,1.54275]
[1780418008781,58.48,67700.73,0.0,-0.99167,1e-05,1.53585]
[1780418009225,58.48,67700.73,0.0,-0.99167,1e-05,1.53585]
[1780418009468,58.48,67700.73,0.0,-0.99167,1e-05,1.53585]
[1780418009734,58.48,67700.73,0.0,-0.99167,1e-05,1.53585]
[1780418009788,58.49,67699.4,0.0,-0.99168,1e-05,1.53486]
[1780418009969,58.49,67699.4,0.0,-0.99168,1e-05,1.53486]
[1780418014294,58.49,67700.67,0.0,-0.99167,1e-05,1.53591]
[1780418014471,58.49,67700.67,0.0,-0.99167,1e-05,1.53591]
[1780418014514,58.49,67703.21,0.0,-0.99166,1e-05,1.53861]
[1780418014823,58.49,67708.43,0.0,-0.99162,1e-05,1.54387]
[1780418017844,58.5,67708.94,0.0,-0.99162,1e-05,1.54516]
[1780418020704,58.5,67708.76,0.0,-0.99161,1e-05,1.54525]
[1780418020717,58.5,67708.76,0.0,-0.99161,1e-05,1.54525]
[1780418021333,58.5,67708.85,0.0,-0.99161,1e-05,1.54586]
[1780418021466,58.5,67708.85,0.0,-0.99161,1e-05,1.54586]
[1780418021568,58.5,67709.03,0.0,-0.99161,1e-05,1.54603]
[1780418025238,58.51,67708.61,0.0,-0.99161,1e-05,1.54642]
[1780418025467,58.51,67708.61,0.0,-0.99161,1e-05,1.54642]
[1780418025900,58.51,67712.05,0.0,-0.99158,1e-05,1.55023]
[1780418028096,58.51,67712.04,0.0,-0.99158,1e-05,1.55048]
[1780418028218,58.51,67712.04,0.0,-0.99158,1e-05,1.55048]
[1780418028452,58.51,67712.04,0.0,-0.99158,1e-05,1.55048]
[1780418028467,58.51,67712.04,0.0,-0.99158,1e-05,1.55048]
[1780418028535,58.52,67712.55,0.0,-0.99158,1e-05,1.55122]
[1780418031137,58.52,67713.08,0.0,-0.99157,1e-05,1.55223]
[1780418031217,58.52,67713.08,0.0,-0.99157,1e-05,1.55223]
[1780418031298,58.52,67708.38,0.0,-0.9916,1e-05,1.54797]
[1780418034545,58.52,67708.55,0.0,-0.99159,1e-05,1.54865]
[1780418034717,58.52,67708.55,0.0,-0.99159,1e-05,1.54865]
[1780418034754,58.53,67707.37,0.0,-0.9916,1e-05,1.54803]
[1780418035970,58.53,67701.43,0.0,-0.99163,1e-05,1.54261]
[1780418037984,58.53,67695.05,0.0,-0.99166,1e-05,1.53706]
[1780418042012,58.54,67691.72,0.0,-0.99168,1e-05,1.53498]
[1780418043468,58.54,67691.72,0.0,-0.99168,1e-05,1.53498]
[1780418047631,58.55,67691.52,0.0,-0.99167,1e-05,1.53591]
[1780418047717,58.55,67691.52,0.0,-0.99167,1e-05,1.53591]
[1780418047789,58.55,67690.3,0.0,-0.99167,1e-05,1.5353]
[1780418048840,58.55,67690.3,0.0,-0.99167,1e-05,1.5353]
[1780418048969,58.55,67691.05,0.0,-0.99167,1e-05,1.53601]
[1780418052277,58.56,67688.37,0.0,-0.99168,1e-05,1.5343]
[1780418052467,58.56,67688.37,0.0,-0.99168,1e-05,1.5343]
[1780418052538,58.56,67688.37,0.0,-0.99168,1e-05,1.5343]
[1780418052717,58.56,67688.37,0.0,-0.99168,1e-05,1.5343]
[1780418052818,58.56,67688.85,0.0,-0.99167,1e-05,1.53531]
[1780418056114,58.57,67686.12,0.0,-0.99168,1e-05,1.53354]
[1780418057569,58.57,67683.01,0.0,-0.9917,1e-05,1.53086]
[1780418058980,58.57,67682.04,0.0,-0.9917,1e-05,1.53022]
[1780418059218,58.57,67682.04,0.0,-0.9917,1e-05,1.53022]
[1780418059794,58.57,67682.04,0.0,-0.9917,1e-05,1.53022]
[1780418059810,58.57,67682.44,0.0,-0.9917,1e-05,1.53117]
[1780418059968,58.57,67682.44,0.0,-0.9917,1e-05,1.53117]
[1780418063165,58.58,67677.74,0.0,-0.99172,1e-05,1.52756]
[1780418064967,58.58,67677.89,0.0,-0.99172,1e-05,1.52799]
[1780418065218,58.58,67677.89,0.0,-0.99172,1e-05,1.52799]
[1780418065245,58.58,67677.89,0.0,-0.99172,1e-05,1.52799]
[1780418065467,58.58,67677.89,0.0,-0.99172,1e-05,1.52799]
[1780418065544,58.58,67678.02,0.0,-0.99171,1e-05,1.5284]
[1780418070999,58.59,67678.72,0.0,-0.9917,1e-05,1.53047]
[1780418071216,58.59,67678.72,0.0,-0.9917,1e-05,1.53047]
[1780418071223,58.59,67680.26,0.0,-0.9917,1e-05,1.53121]
[1780418072230,58.59,67683.51,0.0,-0.99168,1e-05,1.53457]
[1780418074452,58.6,67684.76,0.0,-0.99167,1e-05,1.53603]
[1780418074470,58.6,67684.76,0.0,-0.99167,1e-05,1.53603]
[1780418078475,58.6,67687.33,0.0,-0.99165,1e-05,1.53954]
[1780418078606,58.6,67687.33,0.0,-0.99165,1e-05,1.53954]
[1780418078719,58.6,67687.33,0.0,-0.99165,1e-05,1.53954]
[1780418078755,58.61,67689.71,0.0,-0.99163,1e-05,1.54234]
[1780418079279,58.61,67686.97,0.0,-0.99165,1e-05,1.53972]
[1780418083609,58.61,67687.16,0.0,-0.99164,1e-05,1.5407]
[1780418083717,58.61,67687.16,0.0,-0.99164,1e-05,1.5407]
[1780418083818,58.62,67686.58,0.0,-0.99164,1e-05,1.54067]
[1780418083991,58.62,67686.58,0.0,-0.99164,1e-05,1.54067]
[1780418084216,58.62,67686.58,0.0,-0.99164,1e-05,1.54067]
[1780418086337,58.62,67681.27,0.0,-0.99167,1e-05,1.53614]
[1780418090384,58.63,67685.07,0.0,-0.99164,1e-05,1.54083]
[1780418093228,58.63,67685.32,0.0,-0.99163,1e-05,1.54159]
[1780418093468,58.63,67685.32,0.0,-0.99163,1e-05,1.54159]
[1780418093569,58.63,67686.16,0.0,-0.99163,1e-05,1.54265]
[1780418094835,58.63,67686.16,0.0,-0.99163,1e-05,1.54265]
[1780418094969,58.63,67686.25,0.0,-0.99162,1e-05,1.54299]
[1780418100458,58.64,67685.33,0.0,-0.99162,1e-05,1.54367]
[1780418101465,58.64,67690.19,0.0,-0.99159,1e-05,1.54857]
[1780418101950,58.64,67690.19,0.0,-0.99159,1e-05,1.54857]
[1780418101984,58.64,67690.19,0.0,-0.99159,1e-05,1.54857]
[1780418102492,58.65,67697.23,0.0,-0.99155,1e-05,1.55557]
[1780418104496,58.65,67694.31,0.0,-0.99156,1e-05,1.55325]
[1780418105503,58.65,67691.44,0.0,-0.99158,1e-05,1.55074]
[1780418106202,58.65,67691.44,0.0,-0.99158,1e-05,1.55074]
[1780418106217,58.65,67691.44,0.0,-0.99158,1e-05,1.55074]
[1780418107957,58.65,67694.6,0.0,-0.99156,1e-05,1.55426]
[1780418107969,58.65,67694.6,0.0,-0.99156,1e-05,1.55426]
[1780418108601,58.65,67694.6,0.0,-0.99156,1e-05,1.55426]
[1780418108717,58.65,67694.6,0.0,-0.99156,1e-05,1.55426]
[1780418108720,58.66,67697.06,0.0,-0.99154,1e-05,1.55687]
[1780418114573,58.66,67695.32,0.0,-0.99154,1e-05,1.55662]
[1780418114950,58.66,67695.32,0.0,-0.99154,1e-05,1.55662]
[1780418114968,58.66,67695.32,0.0,-0.99154,1e-05,1.55662]
[1780418116594,58.67,67698.47,0.0,-0.99152,1e-05,1.56011]
[1780418117696,58.67,67698.47,0.0,-0.99152,1e-05,1.56011]
[1780418117717,58.67,67698.47,0.0,-0.99152,1e-05,1.56011]
[1780418117806,58.67,67703.25,0.0,-0.99149,1e-05,1.56518]
[1780418117976,58.67,67703.25,0.0,-0.99149,1e-05,1.56518]
[1780418118217,58.67,67703.25,0.0,-0.99149,1e-05,1.56518]
[1780418123639,58.68,67702.75,0.0,-0.99149,1e-05,1.56581]
[1780418126931,58.68,67703.02,0.0,-0.99148,1e-05,1.56651]
[1780418126970,58.68,67703.01,0.0,-0.99148,1e-05,1.56672]
[1780418127155,58.68,67703.01,0.0,-0.99148,1e-05,1.56672]
[1780418127237,58.68,67703.01,0.0,-0.99148,1e-05,1.56672]
[1780418127667,58.68,67700.85,0.0,-0.99149,1e-05,1.56485]
[1780418128674,58.68,67698.33,0.0,-0.9915,1e-05,1.56264]
[1780418129291,58.68,67698.33,0.0,-0.9915,1e-05,1.56264]
[1780418129468,58.68,67698.33,0.0,-0.9915,1e-05,1.56264]
[1780418129681,58.69,67699.69,0.0,-0.9915,1e-05,1.56418]
[1780418130534,58.69,67699.69,0.0,-0.9915,1e-05,1.56418]
[1780418130718,58.69,67699.69,0.0,-0.9915,1e-05,1.56418]
[1780418133213,58.69,67697.92,0.0,-0.99151,1e-05,1.56212]
[1780418133467,58.69,67697.92,0.0,-0.99151,1e-05,1.56212]
[1780418138745,58.7,67698.8,0.0,-0.99149,1e-05,1.56453]
[1780418140636,58.7,67698.97,0.0,-0.99149,1e-05,1.56492]
[1780418140716,58.7,67698.97,0.0,-0.99149,1e-05,1.56492]
[1780418140818,58.7,67698.97,0.0,-0.99149,1e-05,1.56492]
[1780418140921,58.7,67693.91,0.0,-0.99152,1e-05,1.56027]
[1780418140978,58.7,67693.91,0.0,-0.99152,1e-05,1.56027]
[1780418144860,58.71,67693.48,0.0,-0.99152,1e-05,1.56054]
[1780418144890,58.71,67688.32,0.0,-0.99154,1e-05,1.55582]
[1780418144973,58.71,67688.32,0.0,-0.99154,1e-05,1.55582]
[1780418145704,58.71,67688.32,0.0,-0.99154,1e-05,1.55582]
[1780418145724,58.71,67688.32,0.0,-0.99154,1e-05,1.55582]
[1780418145794,58.71,67687.84,0.0,-0.99155,1e-05,1.55559]
[1780418150829,58.72,67689.6,0.0,-0.99153,1e-05,1.55846]
[1780418151836,58.72,67694.66,0.0,-0.9915,1e-05,1.56356]
[1780418152624,58.72,67694.66,0.0,-0.9915,1e-05,1.56356]
[1780418152717,58.72,67694.66,0.0,-0.9915,1e-05,1.56356]
[1780418152859,58.72,67694.66,0.0,-0.9915,1e-05,1.56356]
[1780418152960,58.72,67696.57,0.0,-0.99149,1e-05,1.56562]
[1780418152980,58.72,67696.57,0.0,-0.99149,1e-05,1.56562]
[1780418154857,58.72,67691.57,0.0,-0.99151,1e-05,1.56125]
[1780418155408,58.72,67691.57,0.0,-0.99151,1e-05,1.56125]
[1780418155467,58.72,67691.57,0.0,-0.99151,1e-05,1.56125]
[1780418156324,58.73,67691.44,0.0,-0.99151,1e-05,1.56135]
[1780418156467,58.73,67691.44,0.0,-0.99151,1e-05,1.56135]
[1780418156871,58.73,67690.75,0.0,-0.99151,1e-05,1.56091]
[1780418161654,58.73,67689.89,0.0,-0.99151,1e-05,1.5611]
[1780418161717,58.73,67689.89,0.0,-0.99151,1e-05,1.5611]
[1780418165206,58.74,67688.49,0.0,-0.99151,1e-05,1.56066]
[1780418165221,58.74,67688.49,0.0,-0.99151,1e-05,1.56066]
[1780418165467,58.74,67688.49,0.0,-0.99151,1e-05,1.56066]
[1780418165934,58.74,67688.77,0.0,-0.99151,1e-05,1.56116]
[1780418167207,58.74,67688.13,0.0,-0.99151,1e-05,1.56077]
[1780418167218,58.74,67688.13,0.0,-0.99151,1e-05,1.56077]
[1780418167949,58.74,67687.24,0.0,-0.99152,1e-05,1.56015]
[1780418169516,58.75,67686.19,0.0,-0.99152,1e-05,1.55937]
[1780418169719,58.75,67686.19,0.0,-0.99152,1e-05,1.55937]
[1780418172984,58.75,67683.9,0.0,-0.99153,1e-05,1.55809]
[1780418175516,58.75,67683.74,0.0,-0.99153,1e-05,1.55817]
[1780418175730,58.75,67683.74,0.0,-0.99153,1e-05,1.55817]
[1780418175752,58.75,67683.74,0.0,-0.99153,1e-05,1.55817]
[1780418175969,58.75,67683.74,0.0,-0.99153,1e-05,1.55817]
[1780418175832,58.76,67679.74,0.0,-0.99155,1e-05,1.55481]
[1780418176009,58.76,67676.12,0.0,-0.99157,1e-05,1.55134]
[1780418178214,58.76,67667.31,0.0,-0.99162,1e-05,1.54342]
[1780418179801,58.76,67667.31,0.0,-0.99162,1e-05,1.54342]
[1780418179862,58.76,67609.9,0.0,-0.99194,1e-05,1.48978]
[1780418180278,58.76,67577.36,0.0,-0.99212,1e-05,1.46026]
[1780418181060,58.79,67574.31,0.0,-0.99211,1e-05,1.46136]
[1780418182106,58.79,67574.31,0.0,-0.99211,1e-05,1.46136]
[1780418182197,58.82,67584.95,0.0,-0.99203,1e-05,1.47494]
[1780418183081,58.82,67587.04,0.0,-0.99202,1e-05,1.47722]
[1780418184483,58.82,67587.04,0.0,-0.99202,1e-05,1.47722]
[1780418184568,58.82,67583.17,0.0,-0.99203,1e-05,1.47403]
[1780418185096,58.82,67580.76,0.0,-0.99205,1e-05,1.47219]
[1780418186232,58.82,67580.76,0.0,-0.99205,1e-05,1.47219]
[1780418188471,58.83,67579.78,0.0,-0.99205,1e-05,1.47203]
[1780418188572,58.83,67579.53,0.0,-0.99205,1e-05,1.47217]
[1780418189130,58.83,67574.69,0.0,-0.99207,1e-05,1.46812]
[1780418190137,58.83,67570.29,0.0,-0.99209,1e-05,1.46448]
[1780418192153,58.84,67570.39,0.0,-0.99209,1e-05,1.46437]
[1780418193467,58.84,67570.39,0.0,-0.99209,1e-05,1.46437]
[1780418193501,58.84,67571.26,0.0,-0.99208,1e-05,1.46554]
[1780418195177,58.85,67565.89,0.0,-0.99211,1e-05,1.46141]
[1780418196189,58.85,67568.37,0.0,-0.99209,1e-05,1.46406]
[1780418197191,58.85,67579.91,0.0,-0.99203,1e-05,1.47499]
[1780418198198,58.86,67583.52,0.0,-0.99201,1e-05,1.47867]
[1780418199471,58.86,67583.52,0.0,-0.99201,1e-05,1.47867]
[1780418199517,58.86,67579.53,0.0,-0.99203,1e-05,1.47536]
[1780418201219,58.86,67575.44,0.0,-0.99204,1e-05,1.47235]
[1780418202230,58.87,67580.29,0.0,-0.99201,1e-05,1.47716]
[1780418203234,58.87,67591.47,0.0,-0.99195,1e-05,1.48781]
[1780418204451,58.87,67591.47,0.0,-0.99195,1e-05,1.48781]
[1780418204553,58.87,67588.07,0.0,-0.99197,1e-05,1.48502]
[1780418205248,58.87,67582.9,0.0,-0.99199,1e-05,1.48061]
[1780418206096,58.87,67582.9,0.0,-0.99199,1e-05,1.48061]
[1780418206255,58.87,67577.24,0.0,-0.99202,1e-05,1.47577]
[1780418207262,58.88,67569.06,0.0,-0.99207,1e-05,1.46865]
[1780418208269,58.88,67562.98,0.0,-0.9921,1e-05,1.46348]
[1780418209276,58.88,67557.5,0.0,-0.99212,1e-05,1.45887]
[1780418211236,58.88,67557.0,0.0,-0.99212,1e-05,1.45881]
[1780418211501,58.88,67557.0,0.0,-0.99212,1e-05,1.45881]
[1780418211549,58.88,67557.0,0.0,-0.99212,1e-05,1.45881]
[1780418211567,58.89,67551.31,0.0,-0.99215,1e-05,1.45404]
[1780418212297,58.89,67548.3,0.0,-0.99217,1e-05,1.45171]
[1780418214017,58.89,67548.3,0.0,-0.99217,1e-05,1.45171]
[1780418214312,58.9,67555.64,0.0,-0.99212,1e-05,1.45916]
[1780418215319,58.9,67563.12,0.0,-0.99208,1e-05,1.46636]
[1780418216469,58.9,67563.12,0.0,-0.99208,1e-05,1.46636]
[1780418216571,58.9,67560.93,0.0,-0.99209,1e-05,1.46474]
[1780418217333,58.9,67557.75,0.0,-0.9921,1e-05,1.46222]
[1780418218340,58.91,67561.12,0.0,-0.99208,1e-05,1.46568]
[1780418220354,58.91,67558.83,0.0,-0.99209,1e-05,1.46434]
[1780418222372,58.92,67561.37,0.0,-0.99207,1e-05,1.46742]
[1780418223383,58.92,67571.18,0.0,-0.99202,1e-05,1.47677]
[1780418224427,58.92,67581.89,0.0,-0.99195,1e-05,1.48697]
[1780418225408,58.92,67594.54,0.0,-0.99188,1e-05,1.49902]
[1780418226415,58.93,67588.04,0.0,-0.99192,1e-05,1.49332]
[1780418227343,58.93,67588.04,0.0,-0.99192,1e-05,1.49332]
[1780418227422,58.93,67578.26,0.0,-0.99197,1e-05,1.48462]
[1780418228429,58.93,67571.66,0.0,-0.992,1e-05,1.4789]
[1780418229776,58.93,67571.66,0.0,-0.992,1e-05,1.4789]
[1780418229867,58.93,67564.78,0.0,-0.99204,1e-05,1.47296]
[1780418230443,58.93,67562.81,0.0,-0.99205,1e-05,1.47152]
[1780418231642,58.93,67562.81,0.0,-0.99205,1e-05,1.47152]
[1780418231670,58.94,67564.15,0.0,-0.99204,1e-05,1.47312]
[1780418232457,58.94,67568.58,0.0,-0.99201,1e-05,1.47754]
[1780418233464,58.94,67571.08,0.0,-0.99199,1e-05,1.4802]
[1780418234471,58.94,67580.35,0.0,-0.99194,1e-05,1.48908]
[1780418235478,58.95,67585.54,0.0,-0.99191,1e-05,1.49422]
[1780418236485,58.95,67587.52,0.0,-0.9919,1e-05,1.49638]
[1780418237492,58.95,67580.67,0.0,-0.99193,1e-05,1.49037]
[1780418238499,58.95,67573.21,0.0,-0.99197,1e-05,1.48384]
[1780418239506,58.96,67571.66,0.0,-0.99198,1e-05,1.48276]
[1780418241520,58.96,67570.15,0.0,-0.99198,1e-05,1.48207]
[1780418242527,58.96,67577.62,0.0,-0.99194,1e-05,1.4893]
[1780418243534,58.96,67585.0,0.0,-0.9919,1e-05,1.49646]
[1780418244542,58.97,67578.56,0.0,-0.99193,1e-05,1.49083]
[1780418245548,58.97,67577.3,0.0,-0.99193,1e-05,1.49001]
[1780418246555,58.97,67574.17,0.0,-0.99195,1e-05,1.48746]
[1780418249471,58.98,67573.93,0.0,-0.99195,1e-05,1.48792]
[1780418249542,58.98,67573.93,0.0,-0.99195,1e-05,1.48792]
[1780418249582,58.98,67575.53,0.0,-0.99194,1e-05,1.48974]
[1780418250584,58.98,67572.99,0.0,-0.99195,1e-05,1.48773]
[1780418251591,58.98,67569.15,0.0,-0.99197,1e-05,1.48356]
[1780418252598,58.99,67567.63,0.0,-0.99198,1e-05,1.48251]
[1780418253605,58.99,67565.61,0.0,-0.99199,1e-05,1.481]
[1780418254612,58.99,67564.13,0.0,-0.99199,1e-05,1.48]
[1780418255619,58.99,67560.99,0.0,-0.99201,1e-05,1.47748]
[1780418256626,58.99,67559.8,0.0,-0.99201,1e-05,1.47674]
[1780418257468,58.99,67559.8,0.0,-0.99201,1e-05,1.47674]
[1780418257634,59.0,67558.69,0.0,-0.99202,1e-05,1.47609]
[1780418259468,59.0,67559.6,0.0,-0.99201,1e-05,1.47728]
[1780418260573,59.0,67560.77,0.0,-0.992,1e-05,1.47871]
[1780418261733,59.0,67560.84,0.0,-0.992,1e-05,1.47913]
[1780418261829,59.01,67563.33,0.0,-0.99198,1e-05,1.48177]
[1780418262675,59.01,67571.49,0.0,-0.99194,1e-05,1.48963]
[1780418263682,59.01,67572.35,0.0,-0.99193,1e-05,1.49076]
[1780418266703,59.02,67575.71,0.0,-0.9919,1e-05,1.49487]
[1780418267710,59.02,67578.96,0.0,-0.99188,1e-05,1.49821]
[1780418272745,59.03,67573.1,0.0,-0.99191,1e-05,1.49438]
[1780418273752,59.03,67567.98,0.0,-0.99193,1e-05,1.48998]
[1780418275766,59.04,67572.74,0.0,-0.9919,1e-05,1.49505]
[1780418276773,59.04,67575.96,0.0,-0.99188,1e-05,1.49835]
[1780418277780,59.04,67578.63,0.0,-0.99187,1e-05,1.50114]
[1780418281808,59.05,67575.25,0.0,-0.99188,1e-05,1.49926]
[1780418282818,59.05,67565.83,0.0,-0.99193,1e-05,1.49087]
[1780418283825,59.05,67560.22,0.0,-0.99196,1e-05,1.48602]
[1780418284827,59.05,67560.22,0.0,-0.99196,1e-05,1.48602]
[1780418284941,59.06,67550.7,0.0,-0.99201,1e-05,1.47761]
[1780418286110,59.06,67550.7,0.0,-0.99201,1e-05,1.47761]
[1780418285853,59.06,67544.36,0.0,-0.99204,1e-05,1.47215]
[1780418286853,59.06,67539.46,0.0,-0.99206,1e-05,1.46804]
[1780418287860,59.06,67539.06,0.0,-0.99206,1e-05,1.46803]
[1780418288867,59.07,67536.05,0.0,-0.99208,1e-05,1.46566]
[1780418289875,59.07,67532.77,0.0,-0.99209,1e-05,1.46305]
[1780418290290,59.07,67532.77,0.0,-0.99209,1e-05,1.46305]
[1780418290972,59.07,67532.77,0.0,-0.99209,1e-05,1.46305]
[1780418291038,59.07,67520.19,0.0,-0.99216,1e-05,1.45203]
[1780418291889,59.07,67512.73,0.0,-0.9922,1e-05,1.44568]
[1780418292896,59.08,67509.79,0.0,-0.99221,1e-05,1.44343]
[1780418293902,59.08,67509.17,0.0,-0.99221,1e-05,1.44328]
[1780418295917,59.08,67505.94,0.0,-0.99222,1e-05,1.4412]
[1780418297113,59.08,67505.94,0.0,-0.99222,1e-05,1.4412]
[1780418297128,59.09,67503.04,0.0,-0.99224,1e-05,1.43941]
[1780418299947,59.1,67498.94,0.0,-0.99225,1e-05,1.43657]
[1780418300198,59.1,67498.94,0.0,-0.99225,1e-05,1.43657]
[1780418300955,59.1,67502.37,0.0,-0.99223,1e-05,1.44006]
[1780418301961,59.1,67504.86,0.0,-0.99222,1e-05,1.44271]
[1780418302219,59.1,67504.86,0.0,-0.99222,1e-05,1.44271]
[1780418302968,59.1,67509.06,0.0,-0.99219,1e-05,1.4469]
[1780418303975,59.11,67506.45,0.0,-0.9922,1e-05,1.44496]
[1780418304984,59.11,67510.52,0.0,-0.99218,1e-05,1.44902]
[1780418305989,59.11,67504.23,0.0,-0.99221,1e-05,1.44376]
[1780418306996,59.12,67496.19,0.0,-0.99225,1e-05,1.43696]
[1780418308012,59.12,67495.87,0.0,-0.99225,1e-05,1.43749]
[1780418308218,59.12,67495.87,0.0,-0.99225,1e-05,1.43749]
[1780418309032,59.12,67493.93,0.0,-0.99226,1e-05,1.43575]
[1780418309341,59.12,67493.93,0.0,-0.99226,1e-05,1.43575]
[1780418310029,59.12,67490.48,0.0,-0.99227,1e-05,1.43309]
[1780418313059,59.13,67488.7,0.0,-0.99228,1e-05,1.43138]
[1780418314063,59.14,67483.35,0.0,-0.9923,1e-05,1.42746]
[1780418314244,59.14,67483.35,0.0,-0.9923,1e-05,1.42746]
[1780418315070,59.14,67482.19,0.0,-0.99231,1e-05,1.42729]
[1780418318066,59.15,67481.18,0.0,-0.99231,1e-05,1.42725]
[1780418318153,59.15,67486.13,0.0,-0.99228,1e-05,1.43208]
[1780418320119,59.15,67505.96,0.0,-0.99217,1e-05,1.45027]
[1780418321126,59.16,67516.18,0.0,-0.99211,1e-05,1.45992]
[1780418322133,59.16,67502.78,0.0,-0.99218,1e-05,1.44822]
[1780418323140,59.16,67497.32,0.0,-0.9922,1e-05,1.44407]
[1780418323510,59.16,67497.32,0.0,-0.9922,1e-05,1.44407]
[1780418324147,59.17,67499.32,0.0,-0.99219,1e-05,1.44627]
[1780418325720,59.17,67500.77,0.0,-0.99218,1e-05,1.44797]
[1780418326160,59.17,67497.71,0.0,-0.9922,1e-05,1.44561]
[1780418327168,59.17,67491.11,0.0,-0.99223,1e-05,1.44009]
[1780418327345,59.17,67491.11,0.0,-0.99223,1e-05,1.44009]
[1780418328175,59.18,67485.4,0.0,-0.99226,1e-05,1.43539]
[1780418329728,59.18,67483.81,0.0,-0.99226,1e-05,1.43438]
[1780418330535,59.18,67483.81,0.0,-0.99226,1e-05,1.43438]
[1780418330716,59.18,67483.81,0.0,-0.99226,1e-05,1.43438]
[1780418330818,59.18,67484.25,0.0,-0.99226,1e-05,1.43519]
[1780418332140,59.18,67484.25,0.0,-0.99226,1e-05,1.43519]
[1780418332219,59.19,67483.61,0.0,-0.99226,1e-05,1.43503]
[1780418333120,59.19,67483.61,0.0,-0.99226,1e-05,1.43503]
[1780418332241,59.19,67489.15,0.0,-0.99223,1e-05,1.44039]
[1780418333217,59.19,67489.15,0.0,-0.99223,1e-05,1.44039]
[1780418333316,59.19,67493.57,0.0,-0.9922,1e-05,1.44475]
[1780418334217,59.19,67497.02,0.0,-0.99218,1e-05,1.44824]
[1780418335252,59.2,67500.51,0.0,-0.99216,1e-05,1.45177]
[1780418336246,59.2,67506.29,0.0,-0.99212,1e-05,1.45737]
[1780418338078,59.2,67506.29,0.0,-0.99212,1e-05,1.45737]
[1780418338134,59.2,67506.29,0.0,-0.99212,1e-05,1.45737]
[1780418338179,59.2,67508.61,0.0,-0.99211,1e-05,1.46021]
[1780418338217,59.2,67508.61,0.0,-0.99211,1e-05,1.46021]
[1780418338260,59.2,67505.44,0.0,-0.99212,1e-05,1.45734]
[1780418339267,59.21,67501.42,0.0,-0.99214,1e-05,1.45408]
[1780418341101,59.21,67501.42,0.0,-0.99214,1e-05,1.45408]
[1780418341216,59.21,67500.6,0.0,-0.99214,1e-05,1.4541]
[1780418341233,59.21,67500.6,0.0,-0.99214,1e-05,1.4541]
[1780418341466,59.21,67500.6,0.0,-0.99214,1e-05,1.4541]
[1780418341568,59.21,67499.97,0.0,-0.99215,1e-05,1.45353]
[1780418342288,59.21,67496.79,0.0,-0.99216,1e-05,1.45105]
[1780418345018,59.22,67496.8,0.0,-0.99216,1e-05,1.45144]
[1780418345026,59.22,67482.0,0.0,-0.99224,1e-05,1.43855]
[1780418345323,59.22,67447.32,0.0,-0.99242,1e-05,1.40783]
[1780418346332,59.23,67443.33,0.0,-0.99244,1e-05,1.40517]
[1780418347782,59.23,67443.33,0.0,-0.99244,1e-05,1.40517]
[1780418347815,59.23,67446.75,0.0,-0.99242,1e-05,1.40863]
[1780418349369,59.26,67438.94,0.0,-0.99243,1e-05,1.40666]
[1780418350372,59.29,67448.63,0.0,-0.99235,1e-05,1.41967]
[1780418351379,59.3,67452.61,0.0,-0.99232,1e-05,1.42361]
[1780418352385,59.3,67454.69,0.0,-0.99231,1e-05,1.42588]
[1780418354400,59.31,67457.36,0.0,-0.99229,1e-05,1.42908]
[1780418355407,59.31,67459.93,0.0,-0.99228,1e-05,1.43178]
[1780418356414,59.31,67461.61,0.0,-0.99226,1e-05,1.43369]
[1780418358428,59.32,67457.87,0.0,-0.99228,1e-05,1.43117]
[1780418359435,59.32,67460.23,0.0,-0.99226,1e-05,1.43368]
[1780418360442,59.32,67462.46,0.0,-0.99225,1e-05,1.43607]
[1780418361449,59.33,67474.43,0.0,-0.99218,1e-05,1.44718]
[1780418362456,59.33,67484.79,0.0,-0.99212,1e-05,1.45687]
[1780418363464,59.33,67482.66,0.0,-0.99213,1e-05,1.45532]
[1780418364471,59.33,67474.55,0.0,-0.99218,1e-05,1.4484]
[1780418365478,59.34,67463.65,0.0,-0.99223,1e-05,1.43903]
[1780418366485,59.34,67463.76,0.0,-0.99223,1e-05,1.43953]
[1780418367591,59.34,67463.76,0.0,-0.99223,1e-05,1.43953]
[1780418368056,59.34,67463.76,0.0,-0.99223,1e-05,1.43953]
[1780418368233,59.34,67468.47,0.0,-0.9922,1e-05,1.44453]
[1780418369267,59.34,67469.93,0.0,-0.99219,1e-05,1.44583]
[1780418369506,59.35,67470.96,0.0,-0.99218,1e-05,1.44714]
[1780418372527,59.35,67472.74,0.0,-0.99217,1e-05,1.44893]
[1780418373514,59.35,67472.74,0.0,-0.99217,1e-05,1.44893]
[1780418373521,59.35,67472.74,0.0,-0.99217,1e-05,1.44893]
[1780418373726,59.35,67472.74,0.0,-0.99217,1e-05,1.44893]
[1780418373828,59.36,67473.94,0.0,-0.99216,1e-05,1.45039]
[1780418374541,59.36,67476.28,0.0,-0.99215,1e-05,1.45287]
[1780418375548,59.36,67478.45,0.0,-0.99213,1e-05,1.45519]
[1780418376555,59.36,67475.84,0.0,-0.99215,1e-05,1.45322]
[1780418377482,59.36,67475.84,0.0,-0.99215,1e-05,1.45322]
[1780418377719,59.36,67475.84,0.0,-0.99215,1e-05,1.45322]
[1780418377820,59.37,67470.84,0.0,-0.99217,1e-05,1.4491]
[1780418378569,59.37,67473.4,0.0,-0.99215,1e-05,1.45178]
[1780418379576,59.37,67476.2,0.0,-0.99214,1e-05,1.45468]
[1780418380582,59.38,67477.55,0.0,-0.99213,1e-05,1.45626]
[1780418381761,59.38,67484.81,0.0,-0.99208,1e-05,1.46318]
[1780418382597,59.38,67487.28,0.0,-0.99207,1e-05,1.46578]
[1780418383473,59.38,67487.28,0.0,-0.99207,1e-05,1.46578]
[1780418384611,59.38,67493.52,0.0,-0.99203,1e-05,1.47214]
[1780418385618,59.39,67495.77,0.0,-0.99202,1e-05,1.47453]
[1780418386625,59.39,67497.88,0.0,-0.992,1e-05,1.47679]
[1780418388639,59.39,67500.52,0.0,-0.99198,1e-05,1.47987]
[1780418391062,59.4,67500.03,0.0,-0.99199,1e-05,1.47975]
[1780418391218,59.4,67500.03,0.0,-0.99199,1e-05,1.47975]
[1780418394680,59.41,67503.14,0.0,-0.99196,1e-05,1.48423]
[1780418395688,59.41,67506.6,0.0,-0.99194,1e-05,1.48772]
[1780418396590,59.41,67506.6,0.0,-0.99194,1e-05,1.48772]
[1780418398513,59.41,67506.01,0.0,-0.99194,1e-05,1.48781]
[1780418398717,59.41,67506.01,0.0,-0.99194,1e-05,1.48781]
[1780418399474,59.42,67505.82,0.0,-0.99194,1e-05,1.48795]
[1780418399716,59.42,67505.47,0.0,-0.99194,1e-05,1.48794]
[1780418401730,59.42,67502.82,0.0,-0.99195,1e-05,1.48615]
[1780418403743,59.43,67501.39,0.0,-0.99195,1e-05,1.48548]
[1780418405200,59.43,67501.39,0.0,-0.99195,1e-05,1.48548]
[1780418405219,59.43,67501.39,0.0,-0.99195,1e-05,1.48548]
[1780418407772,59.44,67506.17,0.0,-0.99192,1e-05,1.49114]
[1780418408779,59.44,67508.42,0.0,-0.9919,1e-05,1.49352]
[1780418409786,59.44,67510.5,0.0,-0.99189,1e-05,1.49574]
[1780418410979,59.44,67510.5,0.0,-0.99189,1e-05,1.49574]
[1780418411217,59.44,67510.5,0.0,-0.99189,1e-05,1.49574]
[1780418411800,59.44,67512.28,0.0,-0.99187,1e-05,1.49798]
[1780418415219,59.45,67509.31,0.0,-0.99189,1e-05,1.49614]
[1780418415828,59.45,67506.59,0.0,-0.9919,1e-05,1.49395]
[1780418417162,59.45,67506.59,0.0,-0.9919,1e-05,1.49395]
[1780418417217,59.45,67506.59,0.0,-0.9919,1e-05,1.49395]
[1780418417469,59.46,67506.29,0.0,-0.9919,1e-05,1.49428]
[1780418417843,59.46,67505.99,0.0,-0.9919,1e-05,1.49401]
[1780418422877,59.47,67505.14,0.0,-0.99189,1e-05,1.49477]
[1780418423892,59.47,67509.27,0.0,-0.99187,1e-05,1.49887]
[1780418424891,59.47,67522.65,0.0,-0.99179,1e-05,1.51153]
[1780418425898,59.47,67523.22,0.0,-0.99179,1e-05,1.51234]
[1780418426905,59.47,67516.35,0.0,-0.99182,1e-05,1.50625]
[1780418427912,59.48,67513.11,0.0,-0.99184,1e-05,1.50355]
[1780418429926,59.48,67521.25,0.0,-0.99179,1e-05,1.51166]
[1780418430933,59.48,67519.27,0.0,-0.9918,1e-05,1.5101]
[1780418431940,59.48,67515.79,0.0,-0.99182,1e-05,1.50617]
[1780418432565,59.48,67515.79,0.0,-0.99182,1e-05,1.50617]
[1780418432719,59.48,67515.79,0.0,-0.99182,1e-05,1.50617]
[1780418437984,59.49,67515.98,0.0,-0.99181,1e-05,1.50805]
[1780418442013,59.5,67522.74,0.0,-0.99177,1e-05,1.51545]
[1780418444029,59.51,67521.29,0.0,-0.99177,1e-05,1.51465]
[1780418444610,59.51,67521.29,0.0,-0.99177,1e-05,1.51465]
[1780418444717,59.51,67521.29,0.0,-0.99177,1e-05,1.51465]
[1780418445723,59.51,67521.31,0.0,-0.99177,1e-05,1.51494]
[1780418446041,59.51,67532.65,0.0,-0.9917,1e-05,1.52577]
[1780418447048,59.51,67535.53,0.0,-0.99169,1e-05,1.52873]
[1780418447468,59.51,67535.53,0.0,-0.99169,1e-05,1.52873]
[1780418448058,59.51,67536.29,0.0,-0.99168,1e-05,1.52969]
[1780418450071,59.52,67540.86,0.0,-0.99165,1e-05,1.53447]
[1780418451468,59.52,67542.41,0.0,-0.99164,1e-05,1.53616]
[1780418452085,59.52,67541.39,0.0,-0.99165,1e-05,1.53544]
[1780418455109,59.52,67547.13,0.0,-0.99161,1e-05,1.54154]
[1780418457122,59.53,67555.71,0.0,-0.99156,1e-05,1.55009]
[1780418458130,59.53,67559.83,0.0,-0.99153,1e-05,1.55421]
[1780418459136,59.53,67559.47,0.0,-0.99153,1e-05,1.55408]
[1780418461152,59.53,67566.12,0.0,-0.99149,1e-05,1.5608]
[1780418462164,59.53,67574.41,0.0,-0.99144,1e-05,1.5689]
[1780418463184,59.53,67581.71,0.0,-0.9914,1e-05,1.57588]
[1780418464188,59.54,67584.48,0.0,-0.99138,1e-05,1.57873]
[1780418465225,59.54,67588.35,0.0,-0.99136,1e-05,1.58262]
[1780418467259,59.54,67582.43,0.0,-0.99139,1e-05,1.5771]
[1780418468266,59.54,67569.58,0.0,-0.99147,1e-05,1.56514]
[1780418469273,59.54,67571.64,0.0,-0.99145,1e-05,1.56729]
[1780418470280,59.54,67576.02,0.0,-0.99143,1e-05,1.57165]
[1780418473301,59.55,67570.53,0.0,-0.99145,1e-05,1.56694]
[1780418476981,59.55,67570.58,0.0,-0.99145,1e-05,1.56754]
[1780418477217,59.55,67570.58,0.0,-0.99145,1e-05,1.56754]
[1780418479217,59.55,67570.96,0.0,-0.99145,1e-05,1.56827]
[1780418479343,59.55,67570.24,0.0,-0.99145,1e-05,1.56776]
[1780418480886,59.55,67570.68,0.0,-0.99145,1e-05,1.56836]
[1780418480971,59.55,67570.68,0.0,-0.99145,1e-05,1.56836]
[1780418482592,59.56,67569.21,0.0,-0.99145,1e-05,1.56733]
[1780418482717,59.56,67569.21,0.0,-0.99145,1e-05,1.56733]
[1780418483371,59.56,67569.9,0.0,-0.99145,1e-05,1.56817]
[1780418486393,59.56,67559.0,0.0,-0.99151,1e-05,1.55834]
[1780418487400,59.56,67546.47,0.0,-0.99158,1e-05,1.54667]
[1780418488407,59.56,67542.61,0.0,-0.9916,1e-05,1.54323]
[1780418489415,59.56,67542.22,0.0,-0.9916,1e-05,1.54308]
[1780418491210,59.56,67542.22,0.0,-0.9916,1e-05,1.54308]
[1780418491220,59.56,67542.22,0.0,-0.9916,1e-05,1.54308]
[1780418492435,59.57,67546.8,0.0,-0.99157,1e-05,1.54706]
[1780418494973,59.57,67547.3,0.0,-0.99157,1e-05,1.54776]
[1780418495219,59.57,67547.3,0.0,-0.99157,1e-05,1.54776]
[1780418495985,59.57,67545.9,0.0,-0.99157,1e-05,1.54687]
[1780418496216,59.57,67545.9,0.0,-0.99157,1e-05,1.54687]
[1780418496317,59.57,67544.74,0.0,-0.99158,1e-05,1.546]
[1780418498478,59.58,67554.44,0.0,-0.99152,1e-05,1.5556]
[1780418499485,59.58,67564.7,0.0,-0.99146,1e-05,1.56556]
[1780418500498,59.58,67567.55,0.0,-0.99144,1e-05,1.56848]
[1780418501502,59.58,67567.45,0.0,-0.99144,1e-05,1.56857]
[1780418502911,59.58,67567.45,0.0,-0.99144,1e-05,1.56857]
[1780418502969,59.58,67567.45,0.0,-0.99144,1e-05,1.56857]
[1780418505906,59.59,67565.22,0.0,-0.99145,1e-05,1.56699]
[1780418505969,59.59,67565.22,0.0,-0.99145,1e-05,1.56699]
[1780418506537,59.59,67570.51,0.0,-0.99142,1e-05,1.5724]
[1780418507544,59.59,67567.79,0.0,-0.99143,1e-05,1.56999]
[1780418508523,59.59,67567.79,0.0,-0.99143,1e-05,1.56999]
[1780418508716,59.59,67567.79,0.0,-0.99143,1e-05,1.56999]
[1780418508725,59.59,67568.06,0.0,-0.99143,1e-05,1.5706]
[1780418509753,59.59,67568.06,0.0,-0.99143,1e-05,1.5706]
[1780418509969,59.59,67568.06,0.0,-0.99143,1e-05,1.5706]
[1780418512048,59.59,67569.04,0.0,-0.99142,1e-05,1.57188]
[1780418512579,59.6,67562.38,0.0,-0.99146,1e-05,1.56588]
[1780418513586,59.6,67555.49,0.0,-0.9915,1e-05,1.55952]
[1780418514593,59.6,67552.59,0.0,-0.99151,1e-05,1.55696]
[1780418515767,59.6,67552.59,0.0,-0.99151,1e-05,1.55696]
[1780418515868,59.6,67547.61,0.0,-0.99154,1e-05,1.55245]
[1780418517615,59.6,67543.26,0.0,-0.99156,1e-05,1.54875]
[1780418522665,59.61,67538.57,0.0,-0.99158,1e-05,1.54518]
[1780418523671,59.61,67532.7,0.0,-0.99161,1e-05,1.54009]
[1780418524678,59.61,67529.79,0.0,-0.99163,1e-05,1.53759]
[1780418525685,59.61,67518.94,0.0,-0.99169,1e-05,1.52767]
[1780418526696,59.62,67495.88,0.0,-0.99182,1e-05,1.50652]
[1780418528095,59.62,67495.88,0.0,-0.99182,1e-05,1.50652]
[1780418528200,59.62,67475.34,0.0,-0.99193,1e-05,1.48794]
[1780418528709,59.62,67470.73,0.0,-0.99195,1e-05,1.48405]
[1780418529716,59.62,67467.27,0.0,-0.99197,1e-05,1.48122]
[1780418530724,59.62,67463.75,0.0,-0.99199,1e-05,1.47802]
[1780418531805,59.62,67463.75,0.0,-0.99199,1e-05,1.47802]
[1780418531879,59.63,67463.38,0.0,-0.99199,1e-05,1.47834]
[1780418535764,59.63,67469.27,0.0,-0.99195,1e-05,1.48501]
[1780418536771,59.64,67470.33,0.0,-0.99194,1e-05,1.4863]
[1780418538803,59.64,67465.55,0.0,-0.99196,1e-05,1.48258]
[1780418540817,59.65,67472.33,0.0,-0.99192,1e-05,1.4894]
[1780418541828,59.65,67479.26,0.0,-0.99188,1e-05,1.49606]
[1780418542834,59.65,67485.01,0.0,-0.99185,1e-05,1.50164]
[1780418543841,59.65,67485.86,0.0,-0.99184,1e-05,1.50271]
[1780418546862,59.66,67481.52,0.0,-0.99186,1e-05,1.49958]
[1780418548876,59.66,67481.76,0.0,-0.99185,1e-05,1.50039]
[1780418551897,59.67,67485.51,0.0,-0.99183,1e-05,1.50372]
[1780418552904,59.67,67488.38,0.0,-0.99181,1e-05,1.50665]
[1780418554921,59.67,67495.01,0.0,-0.99177,1e-05,1.51333]
[1780418555962,59.67,67495.01,0.0,-0.99177,1e-05,1.51333]
[1780418556217,59.67,67495.01,0.0,-0.99177,1e-05,1.51333]
[1780418556319,59.67,67489.73,0.0,-0.9918,1e-05,1.50872]
[1780418558369,59.68,67488.87,0.0,-0.99181,1e-05,1.5082]
[1780418558467,59.68,67488.87,0.0,-0.99181,1e-05,1.5082]
[1780418560546,59.68,67489.78,0.0,-0.9918,1e-05,1.50987]
[1780418560716,59.68,67489.78,0.0,-0.9918,1e-05,1.50987]
[1780418560963,59.68,67489.83,0.0,-0.99179,1e-05,1.51019]
[1780418562977,59.69,67486.29,0.0,-0.99181,1e-05,1.50747]
[1780418563753,59.69,67486.29,0.0,-0.99181,1e-05,1.50747]
[1780418563969,59.69,67486.29,0.0,-0.99181,1e-05,1.50747]
[1780418564991,59.69,67479.34,0.0,-0.99184,1e-05,1.50163]
[1780418565983,59.69,67479.34,0.0,-0.99184,1e-05,1.50163]
[1780418566216,59.69,67479.34,0.0,-0.99184,1e-05,1.50163]
[1780418566318,59.69,67474.52,0.0,-0.99187,1e-05,1.49749]
[1780418568016,59.7,67478.41,0.0,-0.99184,1e-05,1.50165]
[1780418569020,59.7,67484.69,0.0,-0.99181,1e-05,1.50772]
[1780418569749,59.7,67484.69,0.0,-0.99181,1e-05,1.50772]
[1780418569975,59.7,67484.69,0.0,-0.99181,1e-05,1.50772]
[1780418570027,59.7,67486.9,0.0,-0.99179,1e-05,1.51004]
[1780418571637,59.7,67487.39,0.0,-0.99179,1e-05,1.51077]
[1780418571717,59.7,67487.39,0.0,-0.99179,1e-05,1.51077]
[1780418572041,59.7,67488.16,0.0,-0.99178,1e-05,1.51175]
[1780418573774,59.71,67487.7,0.0,-0.99178,1e-05,1.5116]
[1780418573967,59.71,67487.7,0.0,-0.99178,1e-05,1.5116]
[1780418577076,59.71,67482.68,0.0,-0.99181,1e-05,1.50804]
[1780418577914,59.71,67482.68,0.0,-0.99181,1e-05,1.50804]
[1780418577973,59.71,67482.68,0.0,-0.99181,1e-05,1.50804]
[1780418578083,59.72,67477.64,0.0,-0.99183,1e-05,1.50367]
[1780418579090,59.72,67473.08,0.0,-0.99186,1e-05,1.49977]
[1780418580097,59.72,67469.2,0.0,-0.99187,1e-05,1.4965]
[1780418580758,59.72,67469.2,0.0,-0.99187,1e-05,1.4965]
[1780418580972,59.72,67469.2,0.0,-0.99187,1e-05,1.4965]
[1780418582111,59.72,67472.82,0.0,-0.99185,1e-05,1.50041]
[1780418584126,59.73,67483.0,0.0,-0.99179,1e-05,1.51037]
[1780418585132,59.73,67492.78,0.0,-0.99173,1e-05,1.51969]
[1780418585862,59.73,67492.78,0.0,-0.99173,1e-05,1.51969]
[1780418585970,59.73,67492.78,0.0,-0.99173,1e-05,1.51969]
[1780418586139,59.73,67493.35,0.0,-0.99173,1e-05,1.52047]
[1780418590622,59.74,67494.1,0.0,-0.99172,1e-05,1.52218]
[1780418590718,59.74,67494.1,0.0,-0.99172,1e-05,1.52218]
[1780418591116,59.74,67494.1,0.0,-0.99172,1e-05,1.52218]
[1780418591217,59.74,67494.1,0.0,-0.99172,1e-05,1.52218]
[1780418591265,59.74,67494.1,0.0,-0.99172,1e-05,1.52244]
[1780418594195,59.74,67487.5,0.0,-0.99175,1e-05,1.51707]
[1780418595202,59.75,67485.35,0.0,-0.99176,1e-05,1.51534]
[1780418596057,59.75,67485.35,0.0,-0.99176,1e-05,1.51534]
[1780418596220,59.75,67485.35,0.0,-0.99176,1e-05,1.51534]
[1780418600888,59.75,67485.88,0.0,-0.99175,1e-05,1.51712]
[1780418600969,59.75,67485.88,0.0,-0.99175,1e-05,1.51712]
[1780418601244,59.76,67486.03,0.0,-0.99175,1e-05,1.51752]
[1780418606279,59.77,67485.47,0.0,-0.99174,1e-05,1.51829]
[1780418608017,59.77,67485.23,0.0,-0.99174,1e-05,1.51833]
[1780418608218,59.77,67485.23,0.0,-0.99174,1e-05,1.51833]
[1780418612324,59.78,67495.64,0.0,-0.99168,1e-05,1.52828]
[1780418613331,59.78,67502.43,0.0,-0.99164,1e-05,1.53485]
[1780418613841,59.78,67502.43,0.0,-0.99164,1e-05,1.53485]
[1780418613971,59.78,67502.43,0.0,-0.99164,1e-05,1.53485]
[1780418614338,59.78,67502.76,0.0,-0.99164,1e-05,1.53539]
[1780418615345,59.78,67505.87,0.0,-0.99162,1e-05,1.53853]
[1780418616352,59.78,67509.33,0.0,-0.9916,1e-05,1.54199]
[1780418617359,59.78,67514.39,0.0,-0.99157,1e-05,1.54696]
[1780418619374,59.79,67518.59,0.0,-0.99154,1e-05,1.55132]
[1780418621386,59.79,67524.54,0.0,-0.9915,1e-05,1.55733]
[1780418622395,59.79,67527.91,0.0,-0.99148,1e-05,1.5607]
[1780418623402,59.79,67531.28,0.0,-0.99146,1e-05,1.56408]
[1780418624409,59.79,67534.91,0.0,-0.99144,1e-05,1.5677]
[1780418625416,59.79,67539.27,0.0,-0.99142,1e-05,1.57202]
[1780418627430,59.79,67540.12,0.0,-0.99141,1e-05,1.57315]
[1780418627622,59.79,67540.12,0.0,-0.99141,1e-05,1.57315]
[1780418627717,59.79,67540.12,0.0,-0.99141,1e-05,1.57315]
[1780418630465,59.8,67538.86,0.0,-0.99141,1e-05,1.57226]
[1780418630566,59.8,67539.09,0.0,-0.99141,1e-05,1.57264]
[1780418630717,59.8,67539.09,0.0,-0.99141,1e-05,1.57264]
[1780418633319,59.8,67542.12,0.0,-0.99139,1e-05,1.57585]
[1780418633468,59.8,67542.12,0.0,-0.99139,1e-05,1.57585]
[1780418638205,59.8,67545.29,0.0,-0.99137,1e-05,1.57963]
[1780418638217,59.8,67545.29,0.0,-0.99137,1e-05,1.57963]
[1780418639452,59.81,67545.0,0.0,-0.99137,1e-05,1.5795]
[1780418639467,59.81,67545.0,0.0,-0.99137,1e-05,1.5795]
[1780418639514,59.81,67544.54,0.0,-0.99137,1e-05,1.57921]
[1780418641530,59.81,67538.28,0.0,-0.99141,1e-05,1.57353]
[1780418642537,59.81,67529.3,0.0,-0.99146,1e-05,1.56515]
[1780418642889,59.81,67529.3,0.0,-0.99146,1e-05,1.56515]
[1780418642970,59.81,67529.3,0.0,-0.99146,1e-05,1.56515]
[1780418643544,59.81,67524.98,0.0,-0.99148,1e-05,1.56122]
[1780418645529,59.81,67525.11,0.0,-0.99148,1e-05,1.56153]
[1780418645558,59.81,67524.7,0.0,-0.99148,1e-05,1.56132]
[1780418645718,59.81,67524.7,0.0,-0.99148,1e-05,1.56132]
[1780418647615,59.82,67524.52,0.0,-0.99148,1e-05,1.5615]
[1780418647719,59.82,67524.52,0.0,-0.99148,1e-05,1.5615]
[1780418653991,59.82,67522.08,0.0,-0.99149,1e-05,1.5601]
[1780418654216,59.82,67522.08,0.0,-0.99149,1e-05,1.5601]
[1780418655377,59.82,67524.5,0.0,-0.99147,1e-05,1.56275]
[1780418655467,59.82,67524.5,0.0,-0.99147,1e-05,1.56275]
[1780418655479,59.83,67525.71,0.0,-0.99146,1e-05,1.56407]
[1780418657647,59.83,67528.77,0.0,-0.99144,1e-05,1.56732]
[1780418658970,59.83,67528.77,0.0,-0.99144,1e-05,1.56732]
[1780418659216,59.83,67528.77,0.0,-0.99144,1e-05,1.56732]
[1780418659276,59.83,67539.36,0.0,-0.99138,1e-05,1.57775]
[1780418659661,59.83,67543.51,0.0,-0.99136,1e-05,1.58172]
[1780418660668,59.83,67547.85,0.0,-0.99133,1e-05,1.58602]
[1780418663025,59.83,67549.34,0.0,-0.99132,1e-05,1.5876]
[1780418663216,59.83,67549.34,0.0,-0.99132,1e-05,1.5876]
[1780418663317,59.83,67549.74,0.0,-0.99132,1e-05,1.58825]
[1780418664567,59.83,67549.74,0.0,-0.99132,1e-05,1.58825]
[1780418664717,59.83,67549.84,0.0,-0.99132,1e-05,1.58834]
[1780418668988,59.84,67548.54,0.0,-0.99132,1e-05,1.58761]
[1780418669216,59.84,67548.54,0.0,-0.99132,1e-05,1.58761]
[1780418669318,59.84,67548.43,0.0,-0.99132,1e-05,1.58777]
[1780418671192,59.84,67549.51,0.0,-0.99131,1e-05,1.58881]
[1780418671220,59.84,67549.51,0.0,-0.99131,1e-05,1.58881]
[1780418671321,59.84,67552.42,0.0,-0.9913,1e-05,1.59084]
[1780418672752,59.84,67555.55,0.0,-0.99128,1e-05,1.59398]
[1780418675379,59.84,67554.78,0.0,-0.99128,1e-05,1.59336]
[1780418675467,59.84,67554.78,0.0,-0.99128,1e-05,1.59336]
[1780418675472,59.84,67545.91,0.0,-0.99133,1e-05,1.58508]
[1780418676603,59.84,67545.91,0.0,-0.99133,1e-05,1.58508]
[1780418675780,59.84,67541.34,0.0,-0.99136,1e-05,1.58071]
[1780418676717,59.84,67541.34,0.0,-0.99136,1e-05,1.58071]
[1780418676819,59.85,67540.61,0.0,-0.99136,1e-05,1.58029]
[1780418679377,59.85,67539.59,0.0,-0.99137,1e-05,1.57932]
[1780418679468,59.85,67539.59,0.0,-0.99137,1e-05,1.57932]
[1780418682330,59.85,67540.59,0.0,-0.99136,1e-05,1.58087]
[1780418682467,59.85,67540.59,0.0,-0.99136,1e-05,1.58087]
[1780418682477,59.85,67536.2,0.0,-0.99138,1e-05,1.57682]
[1780418682829,59.85,67531.92,0.0,-0.99141,1e-05,1.57289]
[1780418685446,59.85,67530.7,0.0,-0.99141,1e-05,1.57189]
[1780418685467,59.85,67530.7,0.0,-0.99141,1e-05,1.57189]
[1780418685547,59.85,67526.39,0.0,-0.99144,1e-05,1.56795]
[1780418686020,59.85,67526.39,0.0,-0.99144,1e-05,1.56795]
[1780418686217,59.85,67526.39,0.0,-0.99144,1e-05,1.56795]
[1780418686318,59.85,67522.73,0.0,-0.99146,1e-05,1.56464]
[1780418691892,59.86,67524.14,0.0,-0.99144,1e-05,1.56701]
[1780418695381,59.86,67521.93,0.0,-0.99145,1e-05,1.56525]
[1780418695467,59.86,67521.93,0.0,-0.99145,1e-05,1.56525]
[1780418700956,59.87,67520.25,0.0,-0.99146,1e-05,1.56486]
[1780418703008,59.87,67530.16,0.0,-0.9914,1e-05,1.57445]
[1780418703985,59.87,67541.02,0.0,-0.99133,1e-05,1.58516]
[1780418705005,59.87,67541.02,0.0,-0.99133,1e-05,1.58516]
[1780418705217,59.87,67541.02,0.0,-0.99133,1e-05,1.58516]
[1780418705270,59.88,67545.35,0.0,-0.99131,1e-05,1.58945]
[1780418706458,59.88,67545.35,0.0,-0.99131,1e-05,1.58945]
[1780418706466,59.88,67545.35,0.0,-0.99131,1e-05,1.58945]
[1780418707768,59.88,67545.5,0.0,-0.9913,1e-05,1.58985]
[1780418707969,59.88,67545.5,0.0,-0.9913,1e-05,1.58985]
[1780418708036,59.88,67544.89,0.0,-0.99131,1e-05,1.5894]
[1780418712045,59.88,67555.18,0.0,-0.99124,1e-05,1.59982]
[1780418713052,59.88,67562.96,0.0,-0.9912,1e-05,1.60745]
[1780418714059,59.88,67563.41,0.0,-0.99119,1e-05,1.60798]
[1780418716076,59.88,67571.49,0.0,-0.99114,1e-05,1.61601]
[1780418717083,59.88,67574.55,0.0,-0.99113,1e-05,1.61907]
[1780418719097,59.88,67580.31,0.0,-0.99109,1e-05,1.62484]
[1780418721116,59.89,67574.56,0.0,-0.99112,1e-05,1.61936]
[1780418724014,59.89,67572.76,0.0,-0.99113,1e-05,1.61776]
[1780418724216,59.89,67572.76,0.0,-0.99113,1e-05,1.61776]
[1780418727743,59.89,67574.96,0.0,-0.99112,1e-05,1.62021]
[1780418727970,59.89,67574.96,0.0,-0.99112,1e-05,1.62021]
[1780418728980,59.89,67577.04,0.0,-0.99111,1e-05,1.62231]
[1780418732494,59.89,67576.09,0.0,-0.99112,1e-05,1.62054]
[1780418738235,59.89,67573.6,0.0,-0.99113,1e-05,1.61865]
[1780418739242,59.89,67567.31,0.0,-0.99116,1e-05,1.61261]
[1780418740271,59.9,67560.71,0.0,-0.9912,1e-05,1.60629]
[1780418741647,59.9,67560.71,0.0,-0.9912,1e-05,1.60629]
[1780418741261,59.9,67554.92,0.0,-0.99124,1e-05,1.6008]
[1780418741719,59.9,67554.92,0.0,-0.99124,1e-05,1.6008]
[1780418742268,59.9,67552.79,0.0,-0.99125,1e-05,1.59885]
[1780418743982,59.9,67552.98,0.0,-0.99125,1e-05,1.59915]
[1780418744218,59.9,67552.98,0.0,-0.99125,1e-05,1.59915]
[1780418744282,59.9,67553.76,0.0,-0.99124,1e-05,1.60002]
[1780418746295,59.9,67559.38,0.0,-0.99121,1e-05,1.60567]
[1780418747230,59.9,67559.38,0.0,-0.99121,1e-05,1.60567]
[1780418747466,59.9,67559.38,0.0,-0.99121,1e-05,1.60567]
[1780418747568,59.9,67565.14,0.0,-0.99117,1e-05,1.61136]
[1780418748332,59.9,67571.29,0.0,-0.99113,1e-05,1.61743]
[1780418749327,59.9,67580.26,0.0,-0.99108,1e-05,1.62626]
[1780418750336,59.9,67585.42,0.0,-0.99105,1e-05,1.63138]
[1780418751344,59.9,67590.35,0.0,-0.99102,1e-05,1.63627]
[1780418752349,59.9,67587.16,0.0,-0.99104,1e-05,1.63319]
[1780418756431,59.9,67588.76,0.0,-0.99103,1e-05,1.63491]
[1780418756467,59.9,67588.76,0.0,-0.99103,1e-05,1.63491]
[1780418756659,59.9,67587.88,0.0,-0.99103,1e-05,1.63409]
[1780418757385,59.9,67582.32,0.0,-0.99107,1e-05,1.62869]
[1780418758542,59.9,67579.54,0.0,-0.99108,1e-05,1.62603]
[1780418759399,59.9,67585.18,0.0,-0.99105,1e-05,1.63162]
[1780418760406,59.9,67592.29,0.0,-0.99101,1e-05,1.63866]
[1780418760719,59.9,67592.29,0.0,-0.99101,1e-05,1.63866]
[1780418761414,59.91,67592.03,0.0,-0.99101,1e-05,1.63844]
[1780418761785,59.91,67592.03,0.0,-0.99101,1e-05,1.63844]
[1780418761971,59.91,67592.03,0.0,-0.99101,1e-05,1.63844]
[1780418762421,59.91,67589.86,0.0,-0.99102,1e-05,1.63636]
[1780418764099,59.91,67590.96,0.0,-0.99101,1e-05,1.63748]
[1780418764216,59.91,67590.96,0.0,-0.99101,1e-05,1.63748]
[1780418768879,59.91,67592.69,0.0,-0.991,1e-05,1.6394]
[1780418768967,59.91,67592.69,0.0,-0.991,1e-05,1.6394]
[1780418768975,59.91,67592.69,0.0,-0.991,1e-05,1.6394]
[1780418769216,59.91,67592.69,0.0,-0.991,1e-05,1.6394]
[1780418769469,59.91,67592.31,0.0,-0.991,1e-05,1.63907]
[1780418773497,59.91,67595.98,0.0,-0.99098,1e-05,1.64283]
[1780418774504,59.91,67601.35,0.0,-0.99095,1e-05,1.64817]
[1780418775516,59.91,67604.1,0.0,-0.99093,1e-05,1.65091]
[1780418777531,59.91,67612.25,0.0,-0.99088,1e-05,1.65903]
[1780418778538,59.91,67629.17,0.0,-0.99078,1e-05,1.67591]
[1780418779545,59.91,67640.68,0.0,-0.99071,1e-05,1.68744]
[1780418780552,59.91,67649.74,0.0,-0.99065,1e-05,1.69654]
[1780418781566,59.9,67655.67,0.0,-0.99062,1e-05,1.70192]
[1780418782572,59.9,67653.21,0.0,-0.99063,1e-05,1.69936]
[1780418785593,59.9,67658.31,0.0,-0.9906,1e-05,1.70433]
[1780418786600,59.9,67666.6,0.0,-0.99055,1e-05,1.71269]
[1780418787607,59.9,67657.07,0.0,-0.99061,1e-05,1.70291]
[1780418788614,59.9,67659.32,0.0,-0.9906,1e-05,1.70512]
[1780418789621,59.9,67662.86,0.0,-0.99058,1e-05,1.70864]
[1780418790628,59.9,67666.69,0.0,-0.99055,1e-05,1.71246]
[1780418792642,59.9,67678.08,0.0,-0.99049,1e-05,1.72283]
[1780418793653,59.89,67695.24,0.0,-0.99039,1e-05,1.7394]
[1780418794659,59.89,67683.84,0.0,-0.99046,1e-05,1.72753]
[1780418795666,59.89,67681.16,0.0,-0.99048,1e-05,1.72466]
[1780418796677,59.89,67690.55,0.0,-0.99042,1e-05,1.7342]
[1780418797680,59.89,67701.61,0.0,-0.99035,1e-05,1.74549]
[1780418798721,59.89,67700.35,0.0,-0.99036,1e-05,1.74404]
[1780418803734,59.87,67701.02,0.0,-0.99037,1e-05,1.74241]
[1780418804741,59.87,67696.53,0.0,-0.9904,1e-05,1.73711]
[1780418805748,59.87,67687.07,0.0,-0.99047,1e-05,1.72671]
[1780418806756,59.83,67685.95,0.0,-0.99051,1e-05,1.71922]
[1780418807762,59.79,67692.78,0.0,-0.99051,1e-05,1.72002]
[1780418808770,59.79,67694.04,0.0,-0.9905,1e-05,1.72068]
[1780418811791,59.77,67696.81,0.0,-0.9905,1e-05,1.72164]
[1780418813804,59.77,67699.7,0.0,-0.99049,1e-05,1.72334]
[1780418815773,59.76,67706.57,0.0,-0.99045,1e-05,1.72913]
[1780418815828,59.76,67717.12,0.0,-0.99039,1e-05,1.74002]
[1780418816834,59.75,67721.6,0.0,-0.99036,1e-05,1.74401]
[1780418817841,59.75,67721.37,0.0,-0.99037,1e-05,1.74311]
[1780418818849,59.75,67718.39,0.0,-0.99039,1e-05,1.73936]
[1780418819859,59.74,67678.33,0.0,-0.99065,1e-05,1.69766]
[1780418820937,59.74,67662.32,0.0,-0.99075,1e-05,1.68148]
[1780418821871,59.73,67652.94,0.0,-0.99081,1e-05,1.67087]
[1780418823190,59.73,67652.94,0.0,-0.99081,1e-05,1.67087]
[1780418823316,59.73,67638.52,0.0,-0.9909,1e-05,1.65595]
[1780418823885,59.73,67632.1,0.0,-0.99094,1e-05,1.64908]
[1780418824892,59.73,67628.79,0.0,-0.99097,1e-05,1.64532]
[1780418827912,59.72,67626.23,0.0,-0.99099,1e-05,1.64136]
[1780418828920,59.71,67621.01,0.0,-0.99103,1e-05,1.63575]
[1780418830934,59.71,67624.0,0.0,-0.99101,1e-05,1.63778]
[1780418832947,59.7,67628.28,0.0,-0.99099,1e-05,1.64109]
[1780418834962,59.7,67636.45,0.0,-0.99095,1e-05,1.64824]
[1780418835969,59.69,67636.16,0.0,-0.99096,1e-05,1.64747]
[1780418836976,59.69,67632.52,0.0,-0.99098,1e-05,1.64339]
[1780418842016,59.67,67628.41,0.0,-0.99102,1e-05,1.63702]
[1780418843026,59.67,67624.01,0.0,-0.99105,1e-05,1.63223]
[1780418844050,59.67,67620.19,0.0,-0.99107,1e-05,1.62803]
[1780418845056,59.67,67612.75,0.0,-0.99112,1e-05,1.62031]
[1780418846063,59.66,67611.79,0.0,-0.99113,1e-05,1.61895]
[1780418850097,59.65,67615.03,0.0,-0.99112,1e-05,1.62046]
[1780418851104,59.65,67619.01,0.0,-0.99111,1e-05,1.6229]
[1780418853118,59.65,67614.27,0.0,-0.99114,1e-05,1.61742]
[1780418854619,59.65,67614.27,0.0,-0.99114,1e-05,1.61742]
[1780418854717,59.65,67614.27,0.0,-0.99114,1e-05,1.61742]
[1780418854721,59.64,67606.45,0.0,-0.99119,1e-05,1.60898]
[1780418854869,59.64,67606.45,0.0,-0.99119,1e-05,1.60898]
[1780418854969,59.64,67606.45,0.0,-0.99119,1e-05,1.60898]
[1780418855132,59.64,67602.89,0.0,-0.99121,1e-05,1.60552]
[1780418860396,59.64,67605.07,0.0,-0.9912,1e-05,1.6083]
[1780418860471,59.64,67605.07,0.0,-0.9912,1e-05,1.6083]
[1780418860717,59.64,67605.07,0.0,-0.9912,1e-05,1.6083]
[1780418860718,59.65,67605.59,0.0,-0.99119,1e-05,1.6095]
[1780418864810,59.65,67607.48,0.0,-0.99117,1e-05,1.61204]
[1780418864196,59.66,67611.56,0.0,-0.99115,1e-05,1.61636]
[1780418864932,59.66,67611.56,0.0,-0.99115,1e-05,1.61636]
[1780418864970,59.66,67611.56,0.0,-0.99115,1e-05,1.61636]
[1780418865203,59.66,67614.87,0.0,-0.99112,1e-05,1.61993]
[1780418869231,59.67,67605.05,0.0,-0.99117,1e-05,1.61165]
[1780418870238,59.67,67599.74,0.0,-0.9912,1e-05,1.60681]
[1780418871697,59.67,67599.74,0.0,-0.9912,1e-05,1.60681]
[1780418871717,59.67,67599.74,0.0,-0.9912,1e-05,1.60681]
[1780418871767,59.67,67602.51,0.0,-0.99119,1e-05,1.60985]
[1780418872252,59.67,67607.5,0.0,-0.99116,1e-05,1.61472]
[1780418874266,59.68,67604.87,0.0,-0.99116,1e-05,1.61318]
[1780418875654,59.68,67604.87,0.0,-0.99116,1e-05,1.61318]
[1780418875756,59.68,67601.99,0.0,-0.99118,1e-05,1.61139]
[1780418877208,59.69,67599.95,0.0,-0.99118,1e-05,1.60992]
[1780418877288,59.69,67594.42,0.0,-0.99122,1e-05,1.60455]
[1780418878295,59.69,67589.54,0.0,-0.99124,1e-05,1.60034]
[1780418880309,59.7,67594.54,0.0,-0.99121,1e-05,1.60624]
[1780418881320,59.7,67600.34,0.0,-0.99117,1e-05,1.61241]
[1780418882327,59.7,67607.52,0.0,-0.99112,1e-05,1.61994]
[1780418883334,59.71,67612.77,0.0,-0.99109,1e-05,1.6256]
[1780418884341,59.71,67616.6,0.0,-0.99106,1e-05,1.62986]
[1780418885348,59.71,67620.32,0.0,-0.99104,1e-05,1.63401]
[1780418886355,59.72,67624.1,0.0,-0.99101,1e-05,1.63822]
[1780418887362,59.72,67627.65,0.0,-0.99099,1e-05,1.6422]
[1780418889381,59.73,67634.44,0.0,-0.99094,1e-05,1.64985]
[1780418890389,59.73,67637.96,0.0,-0.99092,1e-05,1.65381]
[1780418891403,59.73,67643.14,0.0,-0.99088,1e-05,1.65941]
[1780418892410,59.73,67650.14,0.0,-0.99084,1e-05,1.66684]
[1780418893417,59.74,67653.02,0.0,-0.99081,1e-05,1.67016]
[1780418894424,59.74,67651.17,0.0,-0.99082,1e-05,1.66873]
[1780418897445,59.75,67657.6,0.0,-0.99077,1e-05,1.67685]
[1780418898452,59.75,67665.58,0.0,-0.99072,1e-05,1.68529]
[1780418899459,59.75,67672.13,0.0,-0.99068,1e-05,1.6923]
[1780418900466,59.76,67675.41,0.0,-0.99066,1e-05,1.696]
[1780418901473,59.76,67679.49,0.0,-0.99063,1e-05,1.70051]
[1780418903487,59.76,67684.16,0.0,-0.9906,1e-05,1.70505]
[1780418906509,59.75,67694.81,0.0,-0.99054,1e-05,1.71416]
[1780418907518,59.74,67699.28,0.0,-0.99052,1e-05,1.71813]
[1780418908525,59.74,67695.31,0.0,-0.99055,1e-05,1.71407]
[1780418909532,59.74,67690.65,0.0,-0.99058,1e-05,1.7081]
[1780418910543,59.73,67686.39,0.0,-0.99061,1e-05,1.70317]
[1780418912553,59.73,67684.57,0.0,-0.99064,1e-05,1.69909]
[1780418914567,59.72,67688.35,0.0,-0.99062,1e-05,1.70179]
[1780418915574,59.71,67695.93,0.0,-0.99058,1e-05,1.70894]
[1780418916580,59.71,67700.78,0.0,-0.99055,1e-05,1.7133]
[1780418920609,59.7,67695.94,0.0,-0.9906,1e-05,1.70598]
[1780418921529,59.7,67695.94,0.0,-0.9906,1e-05,1.70598]
[1780418921717,59.7,67695.94,0.0,-0.9906,1e-05,1.70598]
[1780418921819,59.69,67694.31,0.0,-0.99061,1e-05,1.70373]
[1780418923632,59.69,67690.69,0.0,-0.99064,1e-05,1.6989]
[1780418925882,59.68,67690.02,0.0,-0.99065,1e-05,1.69766]
[1780418925954,59.68,67690.26,0.0,-0.99065,1e-05,1.69733]
[1780418925969,59.68,67690.26,0.0,-0.99065,1e-05,1.69733]
[1780418926653,59.67,67684.94,0.0,-0.99069,1e-05,1.69138]
[1780418928689,59.67,67683.12,0.0,-0.9907,1e-05,1.68898]
[1780418928717,59.67,67683.12,0.0,-0.9907,1e-05,1.68898]
[1780418928744,59.67,67683.12,0.0,-0.9907,1e-05,1.68898]
[1780418928777,59.67,67686.25,0.0,-0.99068,1e-05,1.6916]
[1780418928968,59.67,67686.25,0.0,-0.99068,1e-05,1.6916]
[1780418934709,59.65,67687.46,0.0,-0.9907,1e-05,1.68952]
[1780418935418,59.65,67687.46,0.0,-0.9907,1e-05,1.68952]
[1780418935429,59.65,67687.46,0.0,-0.9907,1e-05,1.68952]
[1780418935467,59.65,67687.46,0.0,-0.9907,1e-05,1.68952]
[1780418935716,59.64,67685.99,0.0,-0.99071,1e-05,1.68749]
[1780418937748,59.64,67682.61,0.0,-0.99074,1e-05,1.68299]
[1780418938751,59.63,67676.19,0.0,-0.99078,1e-05,1.67599]
[1780418939759,59.63,67672.04,0.0,-0.99081,1e-05,1.6713]
[1780418941830,59.63,67672.51,0.0,-0.99081,1e-05,1.67126]
[1780418941908,59.62,67669.14,0.0,-0.99083,1e-05,1.66737]
[1780418941968,59.62,67669.14,0.0,-0.99083,1e-05,1.66737]
[1780418942001,59.62,67669.14,0.0,-0.99083,1e-05,1.66737]
[1780418942216,59.62,67669.14,0.0,-0.99083,1e-05,1.66737]
[1780418942779,59.62,67672.62,0.0,-0.99082,1e-05,1.67036]
[1780418943786,59.62,67675.51,0.0,-0.9908,1e-05,1.67275]
[1780418945800,59.61,67680.24,0.0,-0.99078,1e-05,1.67648]
[1780418946942,59.61,67680.24,0.0,-0.99078,1e-05,1.67648]
[1780418946968,59.61,67682.25,0.0,-0.99077,1e-05,1.67798]
[1780418947023,59.61,67682.25,0.0,-0.99077,1e-05,1.67798]
[1780418947216,59.61,67682.25,0.0,-0.99077,1e-05,1.67798]
[1780418947814,59.61,67684.84,0.0,-0.99076,1e-05,1.68007]
[1780418952778,59.59,67685.83,0.0,-0.99076,1e-05,1.67896]
[1780418952820,59.59,67685.83,0.0,-0.99076,1e-05,1.67896]
[1780418952849,59.59,67685.87,0.0,-0.99077,1e-05,1.67848]
[1780418952968,59.59,67685.87,0.0,-0.99077,1e-05,1.67848]
[1780418955870,59.58,67682.67,0.0,-0.9908,1e-05,1.67369]
[1780418957918,59.58,67681.73,0.0,-0.99081,1e-05,1.67223]
[1780418957969,59.57,67681.69,0.0,-0.99081,1e-05,1.67168]
[1780418958050,59.57,67681.69,0.0,-0.99081,1e-05,1.67168]
[1780418958221,59.57,67681.69,0.0,-0.99081,1e-05,1.67168]
[1780418958891,59.57,67682.63,0.0,-0.99081,1e-05,1.67211]
[1780418959898,59.57,67690.93,0.0,-0.99076,1e-05,1.67996]
[1780418960905,59.56,67694.62,0.0,-0.99074,1e-05,1.68316]
[1780418962919,59.56,67692.1,0.0,-0.99076,1e-05,1.67955]
[1780418964003,59.55,67692.35,0.0,-0.99076,1e-05,1.67927]
[1780418964007,59.55,67692.35,0.0,-0.99076,1e-05,1.67927]
[1780418964216,59.55,67692.35,0.0,-0.99076,1e-05,1.67927]
[1780418964933,59.55,67693.45,0.0,-0.99076,1e-05,1.67986]
[1780418967954,59.54,67686.6,0.0,-0.99081,1e-05,1.67139]
[1780418968961,59.54,67682.91,0.0,-0.99084,1e-05,1.66718]
[1780418969968,59.53,67678.11,0.0,-0.99087,1e-05,1.66187]
[1780418970936,59.53,67678.11,0.0,-0.99087,1e-05,1.66187]
[1780418970972,59.53,67678.11,0.0,-0.99087,1e-05,1.66187]
[1780418971014,59.53,67678.11,0.0,-0.99087,1e-05,1.66187]
[1780418971218,59.53,67678.11,0.0,-0.99087,1e-05,1.66187]
[1780418971319,59.53,67676.32,0.0,-0.99089,1e-05,1.65853]
[1780418972989,59.52,67682.47,0.0,-0.99086,1e-05,1.66371]
[1780418973996,59.52,67689.89,0.0,-0.99082,1e-05,1.67066]
[1780418975007,59.52,67696.35,0.0,-0.99078,1e-05,1.67666]
[1780418976219,59.52,67696.35,0.0,-0.99078,1e-05,1.67666]
[1780418976873,59.52,67696.35,0.0,-0.99078,1e-05,1.67666]
[1780418976937,59.52,67696.35,0.0,-0.99078,1e-05,1.67666]
[1780418976924,59.51,67697.17,0.0,-0.99078,1e-05,1.67645]
[1780418978028,59.51,67688.85,0.0,-0.99083,1e-05,1.66757]
[1780418979035,59.51,67683.0,0.0,-0.99087,1e-05,1.66121]
[1780418980042,59.5,67675.15,0.0,-0.99092,1e-05,1.65288]
[1780418981481,59.5,67675.15,0.0,-0.99092,1e-05,1.65288]
[1780418981660,59.5,67675.15,0.0,-0.99092,1e-05,1.65288]
[1780418981717,59.5,67675.15,0.0,-0.99092,1e-05,1.65288]
[1780418981819,59.5,67674.36,0.0,-0.99094,1e-05,1.65116]
[1780418985077,59.49,67670.88,0.0,-0.99097,1e-05,1.6463]
[1780418987530,59.48,67669.51,0.0,-0.99098,1e-05,1.64448]
[1780418987697,59.48,67669.51,0.0,-0.99098,1e-05,1.64448]
[1780418987718,59.48,67669.51,0.0,-0.99098,1e-05,1.64448]
[1780418987796,59.48,67670.73,0.0,-0.99097,1e-05,1.64479]
[1780418990112,59.47,67673.46,0.0,-0.99096,1e-05,1.64659]
[1780418991119,59.47,67675.83,0.0,-0.99095,1e-05,1.64849]
[1780418992550,59.47,67675.83,0.0,-0.99095,1e-05,1.64849]
[1780418992608,59.47,67675.83,0.0,-0.99095,1e-05,1.64849]
[1780418992718,59.47,67675.83,0.0,-0.99095,1e-05,1.64849]
[1780418992760,59.46,67680.48,0.0,-0.99093,1e-05,1.65219]
[1780418995149,59.46,67669.16,0.0,-0.991,1e-05,1.64001]
[1780418996156,59.46,67659.55,0.0,-0.99107,1e-05,1.63007]
[1780418997163,59.45,67657.13,0.0,-0.99108,1e-05,1.62726]
[1780419000293,59.45,67654.88,0.0,-0.9911,1e-05,1.62421]
[1780419000471,59.45,67654.88,0.0,-0.9911,1e-05,1.62421]
[1780419000572,59.45,67654.33,0.0,-0.99111,1e-05,1.62326]
[1780419001192,59.44,67647.12,0.0,-0.99115,1e-05,1.61577]
[1780419002199,59.44,67642.37,0.0,-0.99118,1e-05,1.61073]
[1780419003206,59.44,67639.96,0.0,-0.9912,1e-05,1.60799]
[1780419004213,59.44,67637.52,0.0,-0.99122,1e-05,1.60523]
[1780419009249,59.42,67645.79,0.0,-0.99118,1e-05,1.61142]
[1780419010255,59.42,67650.06,0.0,-0.99116,1e-05,1.61521]
[1780419011262,59.42,67654.13,0.0,-0.99113,1e-05,1.6188]
[1780419012631,59.42,67654.13,0.0,-0.99113,1e-05,1.6188]
[1780419012720,59.42,67654.13,0.0,-0.99113,1e-05,1.6188]
[1780419013276,59.41,67647.68,0.0,-0.99118,1e-05,1.61169]
[1780419014635,59.41,67647.68,0.0,-0.99118,1e-05,1.61169]
[1780419014637,59.41,67647.68,0.0,-0.99118,1e-05,1.61169]
[1780419014719,59.41,67647.68,0.0,-0.99118,1e-05,1.61169]
[1780419014820,59.41,67644.73,0.0,-0.9912,1e-05,1.60803]
[1780419018312,59.4,67634.37,0.0,-0.99127,1e-05,1.59681]
[1780419019320,59.4,67626.31,0.0,-0.99132,1e-05,1.58865]
[1780419020327,59.4,67625.17,0.0,-0.99133,1e-05,1.5872]
[1780419021337,59.39,67617.45,0.0,-0.99138,1e-05,1.57942]
[1780419022344,59.39,67606.17,0.0,-0.99144,1e-05,1.56827]
[1780419023351,59.39,67603.8,0.0,-0.99146,1e-05,1.5657]
[1780419026375,59.38,67599.68,0.0,-0.99149,1e-05,1.56087]
[1780419027380,59.38,67594.36,0.0,-0.99152,1e-05,1.55552]
[1780419028387,59.38,67590.26,0.0,-0.99155,1e-05,1.55134]
[1780419029394,59.38,67587.25,0.0,-0.99156,1e-05,1.54822]
[1780419030401,59.38,67596.13,0.0,-0.99152,1e-05,1.55638]
[1780419031408,59.38,67601.48,0.0,-0.99149,1e-05,1.56017]
[1780419032415,59.37,67607.67,0.0,-0.99146,1e-05,1.56579]
[1780419033424,59.37,67607.89,0.0,-0.99146,1e-05,1.5657]
[1780419037452,59.36,67614.14,0.0,-0.99143,1e-05,1.57048]
[1780419038459,59.36,67620.76,0.0,-0.99139,1e-05,1.57654]
[1780419040474,59.36,67624.34,0.0,-0.99138,1e-05,1.57935]
[1780419041480,59.36,67626.67,0.0,-0.99136,1e-05,1.58127]
[1780419043495,59.35,67632.53,0.0,-0.99133,1e-05,1.58627]
[1780419045872,59.35,67632.77,0.0,-0.99133,1e-05,1.58617]
[1780419045969,59.35,67632.77,0.0,-0.99133,1e-05,1.58617]
[1780419045976,59.34,67632.95,0.0,-0.99134,1e-05,1.58567]
[1780419047523,59.34,67626.33,0.0,-0.99138,1e-05,1.57895]
[1780419048530,59.34,67616.02,0.0,-0.99144,1e-05,1.56872]
[1780419049537,59.34,67613.63,0.0,-0.99146,1e-05,1.56611]
[1780419050710,59.34,67613.63,0.0,-0.99146,1e-05,1.56611]
[1780419050726,59.34,67613.63,0.0,-0.99146,1e-05,1.56611]
[1780419050827,59.33,67616.22,0.0,-0.99145,1e-05,1.56798]
[1780419054572,59.33,67620.09,0.0,-0.99143,1e-05,1.57078]
[1780419055584,59.33,67617.39,0.0,-0.99145,1e-05,1.56789]
[1780419056399,59.33,67617.39,0.0,-0.99145,1e-05,1.56789]
[1780419056468,59.33,67617.39,0.0,-0.99145,1e-05,1.56789]
[1780419056729,59.33,67617.39,0.0,-0.99145,1e-05,1.56789]
[1780419056982,59.33,67617.39,0.0,-0.99145,1e-05,1.56789]
[1780419056993,59.32,67613.39,0.0,-0.99147,1e-05,1.56345]
[1780419060855,59.32,67613.36,0.0,-0.99148,1e-05,1.56283]
[1780419060866,59.32,67613.36,0.0,-0.99148,1e-05,1.56283]
[1780419060968,59.32,67613.36,0.0,-0.99148,1e-05,1.56283]
[1780419060956,59.31,67614.83,0.0,-0.99147,1e-05,1.56364]
[1780419061627,59.31,67610.88,0.0,-0.99149,1e-05,1.55987]
[1780419064648,59.31,67613.33,0.0,-0.99149,1e-05,1.56134]
[1780419065600,59.31,67613.33,0.0,-0.99149,1e-05,1.56134]
[1780419065678,59.31,67613.33,0.0,-0.99149,1e-05,1.56134]
[1780419065717,59.31,67613.33,0.0,-0.99149,1e-05,1.56134]
[1780419065819,59.31,67611.77,0.0,-0.9915,1e-05,1.55927]
[1780419067669,59.3,67615.11,0.0,-0.99148,1e-05,1.56188]
[1780419069683,59.3,67611.2,0.0,-0.99151,1e-05,1.55757]
[1780419070723,59.3,67611.2,0.0,-0.99151,1e-05,1.55757]
[1780419070830,59.3,67611.2,0.0,-0.99151,1e-05,1.55757]
[1780419070968,59.3,67611.2,0.0,-0.99151,1e-05,1.55757]
[1780419070987,59.3,67610.62,0.0,-0.99151,1e-05,1.55673]
[1780419076734,59.28,67610.99,0.0,-0.99152,1e-05,1.5554]
[1780419080434,59.28,67611.19,0.0,-0.99153,1e-05,1.55475]
[1780419080468,59.28,67611.19,0.0,-0.99153,1e-05,1.55475]
[1780419080594,59.28,67611.19,0.0,-0.99153,1e-05,1.55475]
[1780419080717,59.28,67611.19,0.0,-0.99153,1e-05,1.55475]
[1780419080762,59.28,67610.89,0.0,-0.99153,1e-05,1.55419]
[1780419085797,59.27,67615.25,0.0,-0.99151,1e-05,1.55696]
[1780419086804,59.27,67619.87,0.0,-0.99149,1e-05,1.56109]
[1780419087828,59.27,67619.87,0.0,-0.99149,1e-05,1.56109]
[1780419087969,59.27,67619.87,0.0,-0.99149,1e-05,1.56109]
[1780419088063,59.27,67624.71,0.0,-0.99146,1e-05,1.56543]
[1780419089108,59.26,67626.0,0.0,-0.99146,1e-05,1.56636]
[1780419089217,59.26,67626.0,0.0,-0.99146,1e-05,1.56636]
[1780419090832,59.26,67621.85,0.0,-0.99148,1e-05,1.5618]
[1780419091810,59.26,67621.85,0.0,-0.99148,1e-05,1.5618]
[1780419091972,59.26,67621.85,0.0,-0.99148,1e-05,1.5618]
[1780419092013,59.26,67616.86,0.0,-0.99152,1e-05,1.55573]
[1780419092504,59.26,67616.86,0.0,-0.99152,1e-05,1.55573]
[1780419092718,59.26,67616.86,0.0,-0.99152,1e-05,1.55573]
[1780419092846,59.26,67615.3,0.0,-0.99153,1e-05,1.55396]
[1780419093853,59.25,67611.43,0.0,-0.99156,1e-05,1.55001]
[1780419094860,59.25,67618.68,0.0,-0.99152,1e-05,1.55664]
[1780419095867,59.25,67625.69,0.0,-0.99148,1e-05,1.56305]
[1780419096645,59.25,67625.69,0.0,-0.99148,1e-05,1.56305]
[1780419096718,59.25,67625.69,0.0,-0.99148,1e-05,1.56305]
[1780419096874,59.25,67626.89,0.0,-0.99147,1e-05,1.5639]
[1780419097881,59.25,67629.78,0.0,-0.99146,1e-05,1.56637]
[1780419098888,59.24,67627.32,0.0,-0.99147,1e-05,1.56372]
[1780419101708,59.24,67627.42,0.0,-0.99148,1e-05,1.56323]
[1780419101720,59.24,67627.42,0.0,-0.99148,1e-05,1.56323]
[1780419102384,59.24,67626.79,0.0,-0.99148,1e-05,1.56233]
[1780419102468,59.24,67626.79,0.0,-0.99148,1e-05,1.56233]
[1780419102916,59.24,67626.74,0.0,-0.99148,1e-05,1.56199]
[1780419105958,59.23,67606.75,0.0,-0.9916,1e-05,1.54212]
[1780419106953,59.23,67569.54,0.0,-0.99182,1e-05,1.50699]
[1780419107809,59.23,67569.54,0.0,-0.99182,1e-05,1.50699]
[1780419107958,59.23,67553.94,0.0,-0.9919,1e-05,1.49237]
[1780419108965,59.23,67551.63,0.0,-0.99192,1e-05,1.49008]
[1780419109813,59.23,67551.63,0.0,-0.99192,1e-05,1.49008]
[1780419109972,59.23,67551.57,0.0,-0.99192,1e-05,1.48987]
[1780419114000,59.22,67555.93,0.0,-0.9919,1e-05,1.49326]
[1780419116015,59.22,67552.76,0.0,-0.99192,1e-05,1.49002]
[1780419119036,59.22,67560.11,0.0,-0.99188,1e-05,1.49633]
[1780419120043,59.22,67561.54,0.0,-0.99187,1e-05,1.49748]
[1780419122057,59.21,67558.63,0.0,-0.99189,1e-05,1.49445]
[1780419123064,59.21,67567.42,0.0,-0.99184,1e-05,1.50242]
[1780419124070,59.21,67571.87,0.0,-0.99182,1e-05,1.50637]
[1780419126088,59.21,67569.42,0.0,-0.99184,1e-05,1.50372]
[1780419127096,59.21,67562.74,0.0,-0.99187,1e-05,1.49736]
[1780419128103,59.21,67565.35,0.0,-0.99186,1e-05,1.49961]
[1780419130117,59.2,67567.34,0.0,-0.99185,1e-05,1.5011]
[1780419132078,59.2,67567.46,0.0,-0.99185,1e-05,1.50104]
[1780419132131,59.2,67567.51,0.0,-0.99185,1e-05,1.50091]
[1780419132217,59.2,67567.51,0.0,-0.99185,1e-05,1.50091]
[1780419133077,59.2,67567.51,0.0,-0.99185,1e-05,1.50091]
[1780419133138,59.2,67567.54,0.0,-0.99185,1e-05,1.50077]
[1780419133217,59.2,67567.54,0.0,-0.99185,1e-05,1.50077]
[1780419136659,59.2,67568.72,0.0,-0.99185,1e-05,1.50151]
[1780419136718,59.2,67568.72,0.0,-0.99185,1e-05,1.50151]
[1780419136819,59.2,67571.74,0.0,-0.99183,1e-05,1.50396]
[1780419137394,59.2,67571.74,0.0,-0.99183,1e-05,1.50396]
[1780419137467,59.2,67571.74,0.0,-0.99183,1e-05,1.50396]
[1780419137568,59.2,67566.3,0.0,-0.99187,1e-05,1.49892]
[1780419138175,59.19,67559.73,0.0,-0.9919,1e-05,1.49268]
[1780419139182,59.19,67547.47,0.0,-0.99197,1e-05,1.48125]
[1780419140190,59.19,67541.19,0.0,-0.99201,1e-05,1.47537]
[1780419141197,59.19,67541.98,0.0,-0.992,1e-05,1.47597]
[1780419144218,59.19,67540.04,0.0,-0.99202,1e-05,1.47381]
[1780419145864,59.19,67540.04,0.0,-0.99202,1e-05,1.47381]
[1780419145967,59.19,67540.04,0.0,-0.99202,1e-05,1.47381]
[1780419146068,59.19,67534.76,0.0,-0.99205,1e-05,1.46876]
[1780419146233,59.19,67528.41,0.0,-0.99208,1e-05,1.46299]
[1780419147240,59.19,67518.75,0.0,-0.99213,1e-05,1.45415]
[1780419148247,59.19,67509.09,0.0,-0.99219,1e-05,1.44536]
[1780419149254,59.19,67500.04,0.0,-0.99224,1e-05,1.43718]
[1780419150261,59.19,67496.01,0.0,-0.99226,1e-05,1.43353]
[1780419151268,59.18,67498.29,0.0,-0.99225,1e-05,1.43455]
[1780419153281,59.18,67493.3,0.0,-0.99228,1e-05,1.43]
[1780419154289,59.18,67484.51,0.0,-0.99233,1e-05,1.42214]
[1780419155300,59.18,67481.21,0.0,-0.99234,1e-05,1.41919]
[1780419159328,59.18,67483.19,0.0,-0.99233,1e-05,1.42084]
[1780419160335,59.18,67480.62,0.0,-0.99235,1e-05,1.41853]
[1780419162349,59.18,67483.23,0.0,-0.99233,1e-05,1.4208]
[1780419163356,59.18,67489.18,0.0,-0.9923,1e-05,1.42605]
[1780419164363,59.18,67492.28,0.0,-0.99229,1e-05,1.42876]
[1780419166377,59.18,67489.05,0.0,-0.9923,1e-05,1.4258]
[1780419167384,59.18,67490.96,0.0,-0.99229,1e-05,1.42746]
[1780419168392,59.18,67483.52,0.0,-0.99233,1e-05,1.42081]
[1780419169398,59.18,67480.9,0.0,-0.99235,1e-05,1.41846]
[1780419170976,59.18,67475.4,0.0,-0.99238,1e-05,1.41356]
[1780419172422,59.18,67465.48,0.0,-0.99243,1e-05,1.40481]
[1780419173427,59.18,67458.8,0.0,-0.99246,1e-05,1.39896]
[1780419174434,59.18,67455.52,0.0,-0.99248,1e-05,1.3961]
[1780419175441,59.18,67453.54,0.0,-0.99249,1e-05,1.39438]
[1780419176448,59.18,67455.36,0.0,-0.99248,1e-05,1.39599]
[1780419177455,59.18,67463.4,0.0,-0.99244,1e-05,1.40304]
[1780419178466,59.18,67466.04,0.0,-0.99243,1e-05,1.40535]
[1780419179720,59.18,67466.04,0.0,-0.99243,1e-05,1.40535]
[1780419179808,59.18,67459.21,0.0,-0.99246,1e-05,1.39937]
[1780419182830,59.18,67458.97,0.0,-0.99246,1e-05,1.39917]
[1780419182847,59.18,67460.23,0.0,-0.99246,1e-05,1.40028]
[1780419183501,59.18,67462.99,0.0,-0.99244,1e-05,1.4027]
[1780419184508,59.18,67460.24,0.0,-0.99246,1e-05,1.40029]
[1780419189544,59.18,67461.15,0.0,-0.99245,1e-05,1.4011]
[1780419192816,59.18,67460.93,0.0,-0.99245,1e-05,1.40091]
[1780419192969,59.18,67460.93,0.0,-0.99245,1e-05,1.40091]
[1780419193072,59.18,67464.13,0.0,-0.99244,1e-05,1.40372]
[1780419193572,59.18,67460.92,0.0,-0.99245,1e-05,1.4009]
[1780419194580,59.18,67457.3,0.0,-0.99247,1e-05,1.39773]
[1780419195849,59.18,67457.3,0.0,-0.99247,1e-05,1.39773]
[1780419195967,59.18,67457.3,0.0,-0.99247,1e-05,1.39773]
[1780419196020,59.18,67453.52,0.0,-0.99249,1e-05,1.39445]
[1780419196593,59.18,67455.16,0.0,-0.99248,1e-05,1.39588]
[1780419197600,59.18,67458.36,0.0,-0.99247,1e-05,1.39869]
[1780419198533,59.18,67458.36,0.0,-0.99247,1e-05,1.39869]
[1780419198717,59.18,67458.36,0.0,-0.99247,1e-05,1.39869]
[1780419199068,59.18,67458.36,0.0,-0.99247,1e-05,1.39869]
[1780419199119,59.18,67458.49,0.0,-0.99247,1e-05,1.39881]
[1780419199614,59.18,67458.69,0.0,-0.99246,1e-05,1.39899]
[1780419200621,59.18,67450.39,0.0,-0.99251,1e-05,1.39174]
[1780419201628,59.18,67441.31,0.0,-0.99255,1e-05,1.38387]
[1780419203642,59.18,67439.63,0.0,-0.99256,1e-05,1.38246]
[1780419204649,59.18,67435.92,0.0,-0.99258,1e-05,1.37928]
[1780419205656,59.18,67433.42,0.0,-0.99259,1e-05,1.37715]
[1780419207670,59.18,67434.55,0.0,-0.99259,1e-05,1.3782]
[1780419208254,59.18,67434.55,0.0,-0.99259,1e-05,1.3782]
[1780419208466,59.18,67434.55,0.0,-0.99259,1e-05,1.3782]
[1780419211698,59.18,67444.26,0.0,-0.99254,1e-05,1.38583]
[1780419212705,59.18,67449.21,0.0,-0.99252,1e-05,1.39017]
[1780419213712,59.18,67448.19,0.0,-0.99252,1e-05,1.38931]
[1780419214505,59.18,67448.19,0.0,-0.99252,1e-05,1.38931]
[1780419214717,59.18,67448.19,0.0,-0.99252,1e-05,1.38931]
[1780419214719,59.18,67448.27,0.0,-0.99252,1e-05,1.38939]
[1780419215726,59.18,67455.64,0.0,-0.99248,1e-05,1.39584]
[1780419216732,59.18,67460.36,0.0,-0.99246,1e-05,1.39998]
[1780419217740,59.18,67463.69,0.0,-0.99244,1e-05,1.4029]
[1780419218748,59.18,67470.82,0.0,-0.9924,1e-05,1.40916]
[1780419219756,59.18,67475.62,0.0,-0.99238,1e-05,1.41339]
[1780419220763,59.18,67478.93,0.0,-0.99236,1e-05,1.41629]
[1780419221771,59.18,67481.43,0.0,-0.99235,1e-05,1.41847]
[1780419223784,59.18,67478.2,0.0,-0.99236,1e-05,1.41555]
[1780419224791,59.18,67474.02,0.0,-0.99239,1e-05,1.41183]
[1780419225798,59.18,67480.0,0.0,-0.99236,1e-05,1.41707]
[1780419228819,59.18,67483.54,0.0,-0.99234,1e-05,1.42012]
[1780419230423,59.18,67484.44,0.0,-0.99233,1e-05,1.42088]
[1780419230468,59.18,67484.44,0.0,-0.99233,1e-05,1.42088]
[1780419232847,59.18,67486.66,0.0,-0.99232,1e-05,1.42273]
[1780419233367,59.18,67486.66,0.0,-0.99232,1e-05,1.42273]
[1780419233466,59.18,67486.66,0.0,-0.99232,1e-05,1.42273]
[1780419234655,59.18,67487.86,0.0,-0.99232,1e-05,1.42371]
[1780419234716,59.18,67487.86,0.0,-0.99232,1e-05,1.42371]
[1780419234861,59.18,67486.97,0.0,-0.99232,1e-05,1.42288]
[1780419236277,59.18,67487.53,0.0,-0.99232,1e-05,1.42333]
[1780419236467,59.18,67487.53,0.0,-0.99232,1e-05,1.42333]
[1780419237883,59.18,67484.89,0.0,-0.99233,1e-05,1.4209]
[1780419240368,59.18,67484.77,0.0,-0.99233,1e-05,1.42072]
[1780419240466,59.18,67484.77,0.0,-0.99233,1e-05,1.42072]
[1780419240904,59.18,67480.47,0.0,-0.99236,1e-05,1.41687]
[1780419241502,59.18,67480.47,0.0,-0.99236,1e-05,1.41687]
[1780419241718,59.18,67480.47,0.0,-0.99236,1e-05,1.41687]
[1780419241912,59.18,67486.21,0.0,-0.99233,1e-05,1.42192]
[1780419243130,59.18,67486.21,0.0,-0.99233,1e-05,1.42192]
[1780419243217,59.18,67486.21,0.0,-0.99233,1e-05,1.42192]
[1780419243232,59.18,67489.26,0.0,-0.99231,1e-05,1.42458]
[1780419245941,59.18,67497.78,0.0,-0.99227,1e-05,1.43203]
[1780419246950,59.18,67499.73,0.0,-0.99226,1e-05,1.43371]
[1780419247321,59.18,67499.73,0.0,-0.99226,1e-05,1.43371]
[1780419247466,59.18,67499.73,0.0,-0.99226,1e-05,1.43371]
[1780419247957,59.18,67506.04,0.0,-0.99222,1e-05,1.43928]
[1780419248963,59.18,67509.57,0.0,-0.9922,1e-05,1.44237]
[1780419249970,59.18,67508.18,0.0,-0.99221,1e-05,1.44105]
[1780419250976,59.17,67504.47,0.0,-0.99223,1e-05,1.43765]
[1780419251984,59.17,67502.85,0.0,-0.99224,1e-05,1.43613]
[1780419253016,59.17,67502.85,0.0,-0.99224,1e-05,1.43613]
[1780419253218,59.17,67502.85,0.0,-0.99224,1e-05,1.43613]
[1780419253998,59.17,67499.19,0.0,-0.99226,1e-05,1.43273]
[1780419254481,59.17,67499.19,0.0,-0.99226,1e-05,1.43273]
[1780419255010,59.17,67497.28,0.0,-0.99227,1e-05,1.43097]
[1780419255292,59.17,67497.28,0.0,-0.99227,1e-05,1.43097]
[1780419255467,59.17,67497.28,0.0,-0.99227,1e-05,1.43097]
[1780419256015,59.17,67495.32,0.0,-0.99228,1e-05,1.42916]
[1780419256971,59.17,67495.32,0.0,-0.99228,1e-05,1.42916]
[1780419257021,59.17,67496.21,0.0,-0.99228,1e-05,1.4299]
[1780419258447,59.17,67496.9,0.0,-0.99228,1e-05,1.43046]
[1780419258465,59.17,67496.9,0.0,-0.99228,1e-05,1.43046]
[1780419259035,59.17,67498.25,0.0,-0.99227,1e-05,1.43161]
[1780419263063,59.17,67496.85,0.0,-0.99228,1e-05,1.43013]
[1780419263784,59.17,67496.85,0.0,-0.99228,1e-05,1.43013]
[1780419263972,59.17,67496.85,0.0,-0.99228,1e-05,1.43013]
[1780419264070,59.17,67493.43,0.0,-0.9923,1e-05,1.42703]
[1780419265077,59.17,67491.09,0.0,-0.99231,1e-05,1.4249]
[1780419266974,59.17,67490.19,0.0,-0.99231,1e-05,1.42405]
[1780419267091,59.17,67490.28,0.0,-0.99231,1e-05,1.42409]
[1780419269105,59.17,67486.69,0.0,-0.99233,1e-05,1.42082]
[1780419269305,59.17,67486.69,0.0,-0.99233,1e-05,1.42082]
[1780419269466,59.17,67486.69,0.0,-0.99233,1e-05,1.42082]
[1780419272275,59.17,67483.99,0.0,-0.99235,1e-05,1.4174]
[1780419272468,59.17,67484.36,0.0,-0.99235,1e-05,1.41769]
[1780419273133,59.17,67482.9,0.0,-0.99236,1e-05,1.41637]
[1780419273352,59.17,67482.9,0.0,-0.99236,1e-05,1.41637]
[1780419273473,59.17,67482.9,0.0,-0.99236,1e-05,1.41637]
[1780419274140,59.17,67479.34,0.0,-0.99238,1e-05,1.4132]
[1780419275147,59.17,67475.65,0.0,-0.9924,1e-05,1.40992]
[1780419276314,59.17,67476.47,0.0,-0.99239,1e-05,1.41063]
[1780419276466,59.17,67476.47,0.0,-0.99239,1e-05,1.41063]
[1780419277161,59.17,67470.4,0.0,-0.99243,1e-05,1.40527]
[1780419278168,59.17,67462.77,0.0,-0.99247,1e-05,1.39857]
[1780419279175,59.17,67455.7,0.0,-0.9925,1e-05,1.3924]
[1780419280182,59.17,67455.0,0.0,-0.99251,1e-05,1.3918]
[1780419280885,59.17,67455.0,0.0,-0.99251,1e-05,1.3918]
[1780419280972,59.17,67455.0,0.0,-0.99251,1e-05,1.3918]
[1780419284234,59.17,67456.05,0.0,-0.9925,1e-05,1.39276]
[1780419284466,59.17,67455.97,0.0,-0.9925,1e-05,1.3927]
[1780419285217,59.17,67455.26,0.0,-0.9925,1e-05,1.39209]
[1780419286224,59.17,67451.45,0.0,-0.99252,1e-05,1.38879]
[1780419287231,59.17,67441.45,0.0,-0.99258,1e-05,1.38013]
[1780419288238,59.17,67438.09,0.0,-0.99259,1e-05,1.37726]
[1780419293273,59.17,67438.85,0.0,-0.99259,1e-05,1.37812]
[1780419293630,59.17,67438.85,0.0,-0.99259,1e-05,1.37812]
[1780419293718,59.17,67438.85,0.0,-0.99259,1e-05,1.37812]
[1780419294282,59.17,67442.13,0.0,-0.99257,1e-05,1.381]
[1780419295289,59.17,67445.32,0.0,-0.99255,1e-05,1.3838]
[1780419297697,59.17,67447.16,0.0,-0.99254,1e-05,1.38545]
[1780419297716,59.17,67447.16,0.0,-0.99254,1e-05,1.38545]
[1780419297757,59.17,67447.16,0.0,-0.99254,1e-05,1.38545]
[1780419297973,59.17,67447.16,0.0,-0.99254,1e-05,1.38545]
[1780419298310,59.17,67446.2,0.0,-0.99255,1e-05,1.38464]
[1780419301331,59.17,67452.57,0.0,-0.99252,1e-05,1.39025]
[1780419302338,59.17,67464.11,0.0,-0.99246,1e-05,1.40035]
[1780419303346,59.17,67459.67,0.0,-0.99248,1e-05,1.39646]
[1780419305170,59.17,67459.67,0.0,-0.99248,1e-05,1.39646]
[1780419305217,59.17,67459.67,0.0,-0.99248,1e-05,1.39646]
[1780419305309,59.17,67457.49,0.0,-0.99249,1e-05,1.39457]
[1780419306797,59.17,67458.51,0.0,-0.99248,1e-05,1.39546]
[1780419306970,59.17,67458.51,0.0,-0.99248,1e-05,1.39546]
[1780419306995,59.17,67461.75,0.0,-0.99247,1e-05,1.3983]
[1780419307373,59.17,67470.2,0.0,-0.99242,1e-05,1.40571]
[1780419308380,59.17,67474.55,0.0,-0.9924,1e-05,1.40952]
[1780419309387,59.17,67477.68,0.0,-0.99238,1e-05,1.41226]
[1780419311401,59.17,67480.22,0.0,-0.99237,1e-05,1.41445]
[1780419313473,59.17,67477.65,0.0,-0.99238,1e-05,1.41215]
[1780419313718,59.17,67477.65,0.0,-0.99238,1e-05,1.41215]
[1780419314423,59.17,67473.51,0.0,-0.99241,1e-05,1.40846]
[1780419315429,59.17,67464.09,0.0,-0.99246,1e-05,1.40018]
[1780419316772,59.17,67464.09,0.0,-0.99246,1e-05,1.40018]
[1780419316987,59.17,67464.09,0.0,-0.99246,1e-05,1.40018]
[1780419317070,59.17,67467.63,0.0,-0.99244,1e-05,1.40327]
[1780419318050,59.17,67467.63,0.0,-0.99244,1e-05,1.40327]
[1780419318216,59.17,67467.63,0.0,-0.99244,1e-05,1.40327]
[1780419318238,59.17,67471.41,0.0,-0.99242,1e-05,1.40657]
[1780419321115,59.17,67473.17,0.0,-0.99241,1e-05,1.4081]
[1780419321216,59.17,67473.17,0.0,-0.99241,1e-05,1.4081]
[1780419326275,59.17,67474.04,0.0,-0.9924,1e-05,1.40878]
[1780419326467,59.17,67474.76,0.0,-0.9924,1e-05,1.40939]
[1780419327536,59.17,67475.32,0.0,-0.9924,1e-05,1.40987]
[1780419327718,59.17,67475.32,0.0,-0.9924,1e-05,1.40987]
[1780419327784,59.17,67475.36,0.0,-0.9924,1e-05,1.40988]
[1780419333556,59.17,67474.8,0.0,-0.99241,1e-05,1.40832]
[1780419336132,59.17,67469.96,0.0,-0.99243,1e-05,1.40402]
[1780419336966,59.17,67469.96,0.0,-0.99243,1e-05,1.40402]
[1780419340605,59.17,67481.73,0.0,-0.99237,1e-05,1.41434]
[1780419341587,59.17,67481.73,0.0,-0.99237,1e-05,1.41434]
[1780419341716,59.17,67481.73,0.0,-0.99237,1e-05,1.41434]
[1780419341951,59.17,67481.73,0.0,-0.99237,1e-05,1.41434]
[1780419341969,59.17,67481.73,0.0,-0.99237,1e-05,1.41434]
[1780419342004,59.17,67484.27,0.0,-0.99236,1e-05,1.41652]
[1780419343626,59.17,67491.76,0.0,-0.99232,1e-05,1.42312]
[1780419344633,59.17,67497.46,0.0,-0.99229,1e-05,1.42814]
[1780419345640,59.17,67497.66,0.0,-0.99229,1e-05,1.42827]
[1780419346648,59.17,67490.39,0.0,-0.99233,1e-05,1.42176]
[1780419347655,59.16,67488.83,0.0,-0.99234,1e-05,1.42033]
[1780419349713,59.16,67489.07,0.0,-0.99233,1e-05,1.42051]
[1780419349968,59.16,67489.07,0.0,-0.99233,1e-05,1.42051]
[1780419351690,59.16,67482.74,0.0,-0.99237,1e-05,1.41479]
[1780419352693,59.16,67471.32,0.0,-0.99243,1e-05,1.4047]
[1780419353709,59.16,67468.13,0.0,-0.99245,1e-05,1.40189]
[1780419354715,59.16,67475.69,0.0,-0.99241,1e-05,1.40853]
[1780419355685,59.16,67475.69,0.0,-0.99241,1e-05,1.40853]
[1780419355899,59.16,67475.69,0.0,-0.99241,1e-05,1.40853]
[1780419356064,59.16,67475.69,0.0,-0.99241,1e-05,1.40853]
[1780419356086,59.16,67475.69,0.0,-0.99241,1e-05,1.40853]
[1780419356240,59.16,67475.69,0.0,-0.99241,1e-05,1.40853]
[1780419356336,59.16,67475.04,0.0,-0.99241,1e-05,1.40792]
[1780419356775,59.16,67454.29,0.0,-0.99252,1e-05,1.38976]
[1780419357913,59.16,67454.29,0.0,-0.99252,1e-05,1.38976]
[1780419357926,59.16,67406.65,0.0,-0.99276,1e-05,1.3488]
[1780419358787,59.16,67394.61,0.0,-0.99282,1e-05,1.3386]
[1780419359791,59.17,67390.47,0.0,-0.99284,1e-05,1.3361]
[1780419360581,59.17,67390.47,0.0,-0.99284,1e-05,1.3361]
[1780419360797,59.18,67385.71,0.0,-0.99285,0.0,1.33309]
[1780419361805,59.18,67396.15,0.0,-0.9928,1e-05,1.342]
[1780419362812,59.18,67400.2,0.0,-0.99278,1e-05,1.34555]
[1780419363820,59.18,67412.99,0.0,-0.99272,1e-05,1.35652]
[1780419365833,59.18,67416.02,0.0,-0.9927,1e-05,1.35927]
[1780419370868,59.18,67415.45,0.0,-0.9927,1e-05,1.35913]
[1780419372883,59.18,67427.55,0.0,-0.99264,1e-05,1.36964]
[1780419373890,59.18,67440.24,0.0,-0.99257,1e-05,1.38066]
[1780419374896,59.19,67440.94,0.0,-0.99257,1e-05,1.38131]
[1780419375923,59.19,67436.47,0.0,-0.99259,1e-05,1.37747]
[1780419379942,59.19,67433.1,0.0,-0.99261,1e-05,1.37469]
[1780419380949,59.19,67430.1,0.0,-0.99262,1e-05,1.37214]
[1780419382964,59.19,67436.47,0.0,-0.99259,1e-05,1.37772]
[1780419384978,59.19,67436.01,0.0,-0.99259,1e-05,1.3774]
[1780419388174,59.19,67435.25,0.0,-0.99259,1e-05,1.37681]
[1780419388217,59.19,67435.25,0.0,-0.99259,1e-05,1.37681]
[1780419388673,59.19,67435.42,0.0,-0.99259,1e-05,1.37702]
[1780419388719,59.19,67435.42,0.0,-0.99259,1e-05,1.37702]
[1780419389006,59.19,67434.71,0.0,-0.9926,1e-05,1.37641]
[1780419392712,59.19,67433.52,0.0,-0.99261,1e-05,1.37459]
[1780419392720,59.19,67433.52,0.0,-0.99261,1e-05,1.37459]
[1780419392765,59.19,67433.52,0.0,-0.99261,1e-05,1.37459]
[1780419392981,59.19,67433.52,0.0,-0.99261,1e-05,1.37459]
[1780419393034,59.19,67433.9,0.0,-0.9926,1e-05,1.37496]
[1780419397062,59.19,67437.93,0.0,-0.99258,1e-05,1.37859]
[1780419399076,59.19,67446.35,0.0,-0.99254,1e-05,1.38595]
[1780419400083,59.19,67452.12,0.0,-0.99251,1e-05,1.39098]
[1780419400907,59.19,67452.12,0.0,-0.99251,1e-05,1.39098]
[1780419400974,59.19,67452.12,0.0,-0.99251,1e-05,1.39098]
[1780419401090,59.19,67452.68,0.0,-0.99251,1e-05,1.39148]
[1780419404938,59.19,67451.72,0.0,-0.99251,1e-05,1.39067]
[1780419404969,59.19,67451.72,0.0,-0.99251,1e-05,1.39067]
[1780419405294,59.19,67451.72,0.0,-0.99251,1e-05,1.39067]
[1780419405395,59.19,67451.66,0.0,-0.99251,1e-05,1.39063]
[1780419405467,59.19,67451.66,0.0,-0.99251,1e-05,1.39063]
[1780419408144,59.19,67457.27,0.0,-0.99248,1e-05,1.39554]
[1780419409381,59.19,67457.27,0.0,-0.99248,1e-05,1.39554]
[1780419409468,59.19,67456.27,0.0,-0.99249,1e-05,1.39467]
[1780419414231,59.19,67455.68,0.0,-0.99249,1e-05,1.39416]
[1780419414318,59.19,67459.42,0.0,-0.99247,1e-05,1.39743]
[1780419415199,59.19,67462.36,0.0,-0.99246,1e-05,1.4]
[1780419420235,59.19,67463.07,0.0,-0.99245,1e-05,1.40058]
[1780419422250,59.19,67457.7,0.0,-0.99248,1e-05,1.39587]
[1780419423257,59.19,67453.76,0.0,-0.9925,1e-05,1.39243]
[1780419424278,59.19,67437.09,0.0,-0.99259,1e-05,1.37797]
[1780419425277,59.19,67410.96,0.0,-0.99272,1e-05,1.35554]
[1780419426284,59.19,67410.79,0.0,-0.99272,1e-05,1.35539]
[1780419427291,59.19,67413.86,0.0,-0.99271,1e-05,1.35808]
[1780419432326,59.19,67416.97,0.0,-0.99269,1e-05,1.36106]
[1780419436355,59.2,67413.87,0.0,-0.9927,1e-05,1.35866]
[1780419438369,59.2,67417.67,0.0,-0.99268,1e-05,1.36204]
[1780419439376,59.2,67420.58,0.0,-0.99267,1e-05,1.36459]
[1780419442556,59.2,67420.29,0.0,-0.99267,1e-05,1.3645]
[1780419442612,59.2,67420.29,0.0,-0.99267,1e-05,1.3645]
[1780419442736,59.2,67420.29,0.0,-0.99267,1e-05,1.3645]
[1780419442826,59.2,67420.29,0.0,-0.99267,1e-05,1.3645]
[1780419442873,59.2,67420.29,0.0,-0.99267,1e-05,1.3645]
[1780419443001,59.2,67420.29,0.0,-0.99267,1e-05,1.3645]
[1780419443172,59.2,67420.29,0.0,-0.99267,1e-05,1.3645]
[1780419443403,59.2,67420.29,0.0,-0.99267,1e-05,1.3645]
[1780419443404,59.2,67420.3,0.0,-0.99267,1e-05,1.36457]
[1780419444411,59.2,67417.48,0.0,-0.99268,1e-05,1.36221]
[1780419445418,59.2,67414.25,0.0,-0.9927,1e-05,1.3595]
[1780419450453,59.2,67416.41,0.0,-0.99268,1e-05,1.36166]
[1780419455488,59.2,67407.37,0.0,-0.99273,1e-05,1.35335]
[1780419456495,59.21,67403.84,0.0,-0.99275,1e-05,1.35042]
[1780419458509,59.21,67400.64,0.0,-0.99277,1e-05,1.34786]
[1780419460523,59.21,67390.45,0.0,-0.99282,1e-05,1.33941]
[1780419461531,59.21,67387.42,0.0,-0.99283,1e-05,1.33685]
[1780419462538,59.21,67380.95,0.0,-0.99286,0.0,1.33151]
[1780419463545,59.21,67378.62,0.0,-0.99287,0.0,1.32967]
[1780419467572,59.21,67382.27,0.0,-0.99285,0.0,1.33321]
[1780419472608,59.22,67376.72,0.0,-0.99288,0.0,1.32908]
[1780419473615,59.22,67376.57,0.0,-0.99288,0.0,1.32896]
[1780419475292,59.22,67376.57,0.0,-0.99288,0.0,1.32896]
[1780419477643,59.22,67381.97,0.0,-0.99285,0.0,1.33395]
[1780419478650,59.22,67384.73,0.0,-0.99283,1e-05,1.33638]
[1780419479657,59.22,67380.71,0.0,-0.99285,0.0,1.3331]
[1780419482678,59.22,67385.5,0.0,-0.99283,1e-05,1.33746]
[1780419483685,59.22,67380.07,0.0,-0.99285,0.0,1.33299]
[1780419484692,59.23,67377.2,0.0,-0.99287,0.0,1.33069]
[1780419485650,59.23,67377.2,0.0,-0.99287,0.0,1.33069]
[1780419490734,59.23,67372.92,0.0,-0.99288,0.0,1.32779]
[1780419493756,59.23,67367.34,0.0,-0.99291,0.0,1.32348]
[1780419497783,59.24,67355.7,0.0,-0.99296,0.0,1.31429]
[1780419498792,59.24,67358.47,0.0,-0.99295,0.0,1.31659]
[1780419502826,59.24,67353.9,0.0,-0.99297,0.0,1.31334]
[1780419506331,59.24,67353.94,0.0,-0.99297,0.0,1.31366]
[1780419508872,59.25,67357.7,0.0,-0.99295,0.0,1.31735]
[1780419509879,59.25,67363.88,0.0,-0.99291,0.0,1.32264]
[1780419510886,59.25,67367.04,0.0,-0.9929,0.0,1.32541]
[1780419511893,59.25,67369.2,0.0,-0.99289,0.0,1.32643]
[1780419512900,59.25,67362.49,0.0,-0.99292,0.0,1.32094]
[1780419513907,59.25,67362.42,0.0,-0.99292,0.0,1.32101]
[1780419514914,59.25,67366.76,0.0,-0.9929,0.0,1.32477]
[1780419517935,59.25,67371.23,0.0,-0.99288,0.0,1.32888]
[1780419523022,59.26,67369.84,0.0,-0.99288,0.0,1.32817]
[1780419523086,59.26,67369.81,0.0,-0.99288,0.0,1.32827]
[1780419525991,59.26,67360.64,0.0,-0.99292,0.0,1.32095]
[1780419526998,59.26,67353.51,0.0,-0.99296,0.0,1.31501]
[1780419528005,59.26,67350.31,0.0,-0.99297,0.0,1.31248]
[1780419529012,59.26,67349.5,0.0,-0.99298,0.0,1.31195]
[1780419530019,59.26,67344.89,0.0,-0.993,0.0,1.30827]
[1780419533040,59.27,67343.99,0.0,-0.993,0.0,1.30798]
[1780419537068,59.27,67339.99,0.0,-0.99302,0.0,1.30527]
[1780419540094,59.28,67335.86,0.0,-0.99303,0.0,1.30232]
[1780419543114,59.28,67341.63,0.0,-0.993,0.0,1.30756]
[1780419545940,59.28,67341.13,0.0,-0.993,0.0,1.30746]
[1780419546135,59.28,67341.04,0.0,-0.993,0.0,1.30754]
[1780419550163,59.29,67336.7,0.0,-0.99302,0.0,1.30455]
[1780419552178,59.29,67336.84,0.0,-0.99302,0.0,1.30498]
[1780419555199,59.29,67339.78,0.0,-0.993,0.0,1.30787]
[1780419559227,59.3,67342.7,0.0,-0.99298,0.0,1.31104]
[1780419563255,59.3,67333.32,0.0,-0.99302,0.0,1.30372]
[1780419564263,59.3,67315.97,0.0,-0.99311,0.0,1.28961]
[1780419565268,59.3,67314.23,0.0,-0.99312,0.0,1.28819]
[1780419567284,59.31,67310.63,0.0,-0.99313,0.0,1.28562]
[1780419570305,59.31,67315.16,0.0,-0.99311,0.0,1.28989]
[1780419571312,59.31,67320.8,0.0,-0.99308,0.0,1.29379]
[1780419572319,59.31,67325.63,0.0,-0.99306,0.0,1.29793]
[1780419573326,59.31,67329.09,0.0,-0.99304,0.0,1.30094]
[1780419575340,59.32,67324.85,0.0,-0.99306,0.0,1.29778]
[1780419576347,59.32,67319.79,0.0,-0.99308,0.0,1.29379]
[1780419577354,59.32,67316.11,0.0,-0.9931,0.0,1.29095]
[1780419578361,59.32,67313.12,0.0,-0.99311,0.0,1.28869]
[1780419578822,59.32,67313.12,0.0,-0.99311,0.0,1.28869]
[1780419584403,59.33,67313.94,0.0,-0.9931,0.0,1.29056]
[1780419585866,59.33,67314.29,0.0,-0.9931,0.0,1.29103]
[1780419586417,59.33,67315.22,0.0,-0.99309,0.0,1.29196]
[1780419591452,59.34,67318.49,0.0,-0.99307,0.0,1.29551]
[1780419595480,59.34,67314.82,0.0,-0.99309,0.0,1.29318]
[1780419596487,59.34,67311.4,0.0,-0.9931,0.0,1.29055]
[1780419597504,59.34,67307.29,0.0,-0.99312,0.0,1.28738]
[1780419599521,59.35,67311.54,0.0,-0.9931,0.0,1.29121]
[1780419601539,59.35,67317.72,0.0,-0.99306,0.0,1.29662]
[1780419601873,59.35,67317.72,0.0,-0.99306,0.0,1.29662]
[1780419602546,59.35,67318.04,0.0,-0.99306,0.0,1.29705]
[1780419603553,59.35,67322.68,0.0,-0.99304,0.0,1.30103]
[1780419604560,59.35,67319.51,0.0,-0.99305,0.0,1.29859]
[1780419605568,59.35,67313.88,0.0,-0.99308,0.0,1.29413]
[1780419606575,59.36,67310.71,0.0,-0.99309,0.0,1.29171]
[1780419609596,59.36,67303.33,0.0,-0.99313,0.0,1.2862]
[1780419610603,59.36,67301.7,0.0,-0.99313,0.0,1.28506]
[1780419612617,59.36,67295.21,0.0,-0.99316,0.0,1.28016]
[1780419614631,59.37,67293.12,0.0,-0.99317,0.0,1.27885]
[1780419616648,59.37,67295.95,0.0,-0.99315,0.0,1.28155]
[1780419617655,59.37,67298.77,0.0,-0.99314,0.0,1.28403]
[1780419622692,59.38,67291.26,0.0,-0.99317,0.0,1.27887]
[1780419624706,59.38,67286.8,0.0,-0.99319,0.0,1.27565]
[1780419626720,59.38,67286.47,0.0,-0.99319,0.0,1.27578]
[1780419630754,59.39,67290.99,0.0,-0.99316,0.0,1.28026]
[1780419631761,59.39,67296.21,0.0,-0.99314,0.0,1.28381]
[1780419633775,59.39,67280.14,0.0,-0.99321,0.0,1.27116]
[1780419634783,59.39,67278.85,0.0,-0.99322,0.0,1.27012]
[1780419635790,59.4,67284.44,0.0,-0.99319,0.0,1.27484]
[1780419636798,59.4,67286.9,0.0,-0.99318,0.0,1.27704]
[1780419637805,59.4,67291.14,0.0,-0.99316,0.0,1.28067]
[1780419638812,59.4,67295.28,0.0,-0.99314,0.0,1.28423]
[1780419640832,59.4,67306.08,0.0,-0.99308,0.0,1.29341]
[1780419641837,59.4,67349.04,0.0,-0.99287,0.0,1.32896]
[1780419642842,59.4,67360.15,0.0,-0.99282,1e-05,1.33846]
[1780419643849,59.41,67349.55,0.0,-0.99287,0.0,1.32976]
[1780419644856,59.41,67344.28,0.0,-0.99289,0.0,1.32536]
[1780419646870,59.41,67344.29,0.0,-0.99289,0.0,1.3256]
[1780419648884,59.41,67337.86,0.0,-0.99292,0.0,1.32047]
[1780419649890,59.41,67349.29,0.0,-0.99286,0.0,1.33013]
[1780419650898,59.41,67356.59,0.0,-0.99283,0.0,1.33636]
[1780419651905,59.41,67359.83,0.0,-0.99281,1e-05,1.33919]
[1780419654926,59.41,67363.04,0.0,-0.99279,1e-05,1.34216]
[1780419655933,59.41,67359.78,0.0,-0.99281,1e-05,1.3395]
[1780419657948,59.42,67354.94,0.0,-0.99283,0.0,1.33561]
[1780419661987,59.42,67367.48,0.0,-0.99277,1e-05,1.34656]
[1780419662993,59.42,67382.78,0.0,-0.99269,1e-05,1.35963]
[1780419664000,59.42,67382.52,0.0,-0.99269,1e-05,1.35947]
[1780419665007,59.42,67379.2,0.0,-0.99271,1e-05,1.3567]
[1780419668028,59.42,67374.63,0.0,-0.99273,1e-05,1.353]
[1780419670042,59.42,67377.48,0.0,-0.99271,1e-05,1.35555]
[1780419672056,59.42,67383.14,0.0,-0.99268,1e-05,1.3605]
[1780419673063,59.42,67378.92,0.0,-0.9927,1e-05,1.35696]
[1780419674070,59.42,67374.97,0.0,-0.99272,1e-05,1.35366]
[1780419679105,59.43,67376.66,0.0,-0.99271,1e-05,1.35543]
[1780419681641,59.43,67376.52,0.0,-0.99271,1e-05,1.35537]
[1780419682126,59.43,67379.98,0.0,-0.9927,1e-05,1.35844]
[1780419683133,59.43,67387.0,0.0,-0.99266,1e-05,1.36449]
[1780419684141,59.43,67399.43,0.0,-0.9926,1e-05,1.37519]
[1780419685147,59.43,67407.53,0.0,-0.99255,1e-05,1.3822]
[1780419686155,59.43,67402.43,0.0,-0.99258,1e-05,1.37782]
[1780419687162,59.43,67396.48,0.0,-0.99261,1e-05,1.37273]
[1780419688171,59.43,67397.5,0.0,-0.99261,1e-05,1.37364]
[1780419690185,59.43,67401.14,0.0,-0.99259,1e-05,1.37683]
[1780419692198,59.43,67405.9,0.0,-0.99257,1e-05,1.38005]
[1780419693206,59.43,67410.89,0.0,-0.99254,1e-05,1.38438]
[1780419695220,59.43,67412.39,0.0,-0.99253,1e-05,1.38572]
[1780419698240,59.43,67416.77,0.0,-0.99251,1e-05,1.38954]
[1780419699248,59.43,67419.66,0.0,-0.99249,1e-05,1.39206]
[1780419703277,59.43,67434.43,0.0,-0.99242,1e-05,1.40495]
[1780419704284,59.43,67441.69,0.0,-0.99238,1e-05,1.41131]
[1780419705291,59.43,67442.26,0.0,-0.99238,1e-05,1.41179]
[1780419706300,59.43,67442.55,0.0,-0.99238,1e-05,1.41201]
[1780419707307,59.43,67438.39,0.0,-0.9924,1e-05,1.40832]
[1780419709321,59.43,67442.78,0.0,-0.99237,1e-05,1.41211]
[1780419712341,59.43,67445.54,0.0,-0.99236,1e-05,1.41444]
[1780419717380,59.43,67446.83,0.0,-0.99236,1e-05,1.41538]
[1780419718914,59.43,67447.21,0.0,-0.99235,1e-05,1.41567]
[1780419720401,59.43,67435.25,0.0,-0.99242,1e-05,1.40509]
[1780419721408,59.43,67421.59,0.0,-0.99249,1e-05,1.39314]
[1780419722415,59.43,67419.7,0.0,-0.9925,1e-05,1.3915]
[1780419725438,59.43,67416.5,0.0,-0.99251,1e-05,1.38873]
[1780419727450,59.43,67420.39,0.0,-0.99249,1e-05,1.39213]
[1780419729464,59.43,67418.48,0.0,-0.9925,1e-05,1.39047]
[1780419730471,59.43,67425.82,0.0,-0.99247,1e-05,1.39686]
[1780419731478,59.43,67429.14,0.0,-0.99245,1e-05,1.39975]
[1780419732485,59.43,67425.85,0.0,-0.99247,1e-05,1.39687]
[1780419734618,59.43,67424.08,0.0,-0.99248,1e-05,1.39533]
[1780419737520,59.43,67429.93,0.0,-0.99244,1e-05,1.40042]
[1780419738528,59.43,67437.68,0.0,-0.9924,1e-05,1.40719]
[1780419739535,59.43,67442.29,0.0,-0.99238,1e-05,1.41121]
[1780419740542,59.43,67445.55,0.0,-0.99236,1e-05,1.41404]
[1780419745577,59.43,67450.57,0.0,-0.99234,1e-05,1.4183]
[1780419746584,59.42,67451.45,0.0,-0.99233,1e-05,1.41903]
[1780419748771,59.42,67451.06,0.0,-0.99234,1e-05,1.41865]
[1780419750612,59.42,67461.96,0.0,-0.99228,1e-05,1.42816]
[1780419751619,59.42,67465.59,0.0,-0.99226,1e-05,1.43036]
[1780419755646,59.42,67462.5,0.0,-0.99228,1e-05,1.42737]
[1780419757661,59.42,67454.06,0.0,-0.99233,1e-05,1.41979]
[1780419758668,59.42,67453.22,0.0,-0.99233,1e-05,1.419]
[1780419760603,59.42,67454.92,0.0,-0.99232,1e-05,1.42046]
[1780419761631,59.42,67457.13,0.0,-0.99231,1e-05,1.42237]
[1780419761689,59.42,67457.19,0.0,-0.99231,1e-05,1.42237]
[1780419764710,59.42,67462.5,0.0,-0.99229,1e-05,1.42693]
[1780419765717,59.42,67466.03,0.0,-0.99227,1e-05,1.43001]
[1780419767730,59.42,67469.12,0.0,-0.99225,1e-05,1.43263]
[1780419771759,59.42,67465.67,0.0,-0.99227,1e-05,1.4293]
[1780419772766,59.41,67457.42,0.0,-0.99232,1e-05,1.42193]
[1780419773773,59.41,67458.17,0.0,-0.99231,1e-05,1.42259]
[1780419774780,59.41,67463.74,0.0,-0.99228,1e-05,1.42747]
[1780419775787,59.41,67465.9,0.0,-0.99227,1e-05,1.42933]
[1780419776794,59.41,67470.9,0.0,-0.99224,1e-05,1.43371]
[1780419779815,59.41,67467.66,0.0,-0.99226,1e-05,1.43063]
[1780419784851,59.41,67465.22,0.0,-0.99228,1e-05,1.42814]
[1780419785858,59.41,67458.52,0.0,-0.99231,1e-05,1.42215]
[1780419786879,59.41,67453.22,0.0,-0.99234,1e-05,1.41747]
[1780419787877,59.41,67444.65,0.0,-0.99239,1e-05,1.40988]
[1780419788884,59.41,67436.18,0.0,-0.99243,1e-05,1.40246]
[1780419789891,59.41,67429.95,0.0,-0.99246,1e-05,1.39702]
[1780419790898,59.41,67427.76,0.0,-0.99248,1e-05,1.39511]
[1780419796266,59.41,67428.54,0.0,-0.99247,1e-05,1.39578]
[1780419797947,59.41,67425.56,0.0,-0.99249,1e-05,1.39318]
[1780419798954,59.41,67417.73,0.0,-0.99253,1e-05,1.38639]
[1780419799960,59.41,67412.3,0.0,-0.99256,1e-05,1.38169]
[1780419801977,59.41,67401.9,0.0,-0.99261,1e-05,1.37277]
[1780419802983,59.41,67398.4,0.0,-0.99263,1e-05,1.36981]
[1780419804998,59.41,67391.52,0.0,-0.99266,1e-05,1.364]
[1780419806004,59.41,67394.88,0.0,-0.99264,1e-05,1.36693]
[1780419807011,59.41,67401.73,0.0,-0.99261,1e-05,1.37286]
[1780419808022,59.41,67403.11,0.0,-0.9926,1e-05,1.37408]
[1780419809029,59.41,67406.19,0.0,-0.99259,1e-05,1.37676]
[1780419813057,59.41,67408.43,0.0,-0.99258,1e-05,1.37787]
[1780419818092,59.41,67407.08,0.0,-0.99258,1e-05,1.37685]
[1780419821372,59.41,67406.88,0.0,-0.99258,1e-05,1.37673]
[1780419821919,59.41,67405.06,0.0,-0.99259,1e-05,1.3752]
[1780419822119,59.41,67404.26,0.0,-0.9926,1e-05,1.37454]
[1780419826406,59.41,67406.79,0.0,-0.99258,1e-05,1.37681]
[1780419833197,59.42,67407.99,0.0,-0.99258,1e-05,1.37808]
[1780419838233,59.42,67408.07,0.0,-0.99258,1e-05,1.37827]
[1780419841255,59.42,67401.21,0.0,-0.99261,1e-05,1.37245]
[1780419842262,59.42,67395.86,0.0,-0.99264,1e-05,1.3679]
[1780419844276,59.42,67402.01,0.0,-0.99261,1e-05,1.37326]
[1780419846290,59.42,67404.65,0.0,-0.99259,1e-05,1.37559]
[1780419849311,59.42,67407.43,0.0,-0.99258,1e-05,1.37807]
[1780419854346,59.42,67409.29,0.0,-0.99257,1e-05,1.37979]
[1780419858374,59.42,67421.03,0.0,-0.99251,1e-05,1.39003]
[1780419859381,59.42,67429.94,0.0,-0.99246,1e-05,1.39779]
[1780419860388,59.42,67434.3,0.0,-0.99244,1e-05,1.40158]
[1780419861395,59.42,67439.75,0.0,-0.99241,1e-05,1.40633]
[1780419862402,59.42,67444.11,0.0,-0.99239,1e-05,1.41013]
[1780419864416,59.42,67445.1,0.0,-0.99238,1e-05,1.41094]
[1780419867437,59.42,67436.91,0.0,-0.99242,1e-05,1.40366]
[1780419869451,59.42,67435.62,0.0,-0.99243,1e-05,1.4025]
[1780419870458,59.42,67432.3,0.0,-0.99245,1e-05,1.39958]
[1780419872472,59.42,67424.56,0.0,-0.99249,1e-05,1.39187]
[1780419873479,59.42,67421.42,0.0,-0.99251,1e-05,1.38913]
[1780419874486,59.42,67419.39,0.0,-0.99252,1e-05,1.38738]
[1780419877507,59.42,67421.93,0.0,-0.99251,1e-05,1.38961]
[1780419879529,59.42,67423.5,0.0,-0.9925,1e-05,1.39098]
[1780419882543,59.42,67428.35,0.0,-0.99247,1e-05,1.39521]
[1780419884564,59.42,67424.91,0.0,-0.99249,1e-05,1.39221]
[1780419885569,59.42,67410.34,0.0,-0.99257,1e-05,1.37959]
[1780419886576,59.42,67407.34,0.0,-0.99258,1e-05,1.377]
[1780419887583,59.42,67404.05,0.0,-0.9926,1e-05,1.3742]
[1780419889597,59.42,67402.13,0.0,-0.99261,1e-05,1.37264]
[1780419890610,59.42,67405.27,0.0,-0.99259,1e-05,1.37538]
[1780419891616,59.42,67411.24,0.0,-0.99256,1e-05,1.38052]
[1780419892623,59.42,67413.63,0.0,-0.99255,1e-05,1.38264]
[1780419893630,59.42,67417.17,0.0,-0.99253,1e-05,1.3857]
[1780419894637,59.42,67419.92,0.0,-0.99252,1e-05,1.38811]
[1780419895643,59.42,67421.98,0.0,-0.99251,1e-05,1.38991]
[1780419897658,59.42,67426.48,0.0,-0.99248,1e-05,1.39382]
[1780419899672,59.42,67430.05,0.0,-0.99246,1e-05,1.39692]
[1780419901686,59.42,67423.32,0.0,-0.9925,1e-05,1.39105]
[1780419902693,59.42,67419.04,0.0,-0.99252,1e-05,1.38734]
[1780419906721,59.42,67446.36,0.0,-0.99238,1e-05,1.41121]
[1780419907730,59.42,67462.19,0.0,-0.99229,1e-05,1.42514]
[1780419908735,59.42,67467.24,0.0,-0.99227,1e-05,1.42956]
[1780419909742,59.42,67471.44,0.0,-0.99225,1e-05,1.43323]
[1780419912772,59.42,67489.1,0.0,-0.99215,1e-05,1.44887]
[1780419913779,59.42,67496.56,0.0,-0.99211,1e-05,1.4554]
[1780419914786,59.42,67495.97,0.0,-0.99212,1e-05,1.45475]
[1780419915793,59.42,67498.75,0.0,-0.9921,1e-05,1.45714]
[1780419918814,59.41,67502.47,0.0,-0.99208,1e-05,1.46015]
[1780419920828,59.41,67505.78,0.0,-0.99207,1e-05,1.46289]
[1780419922842,59.41,67502.78,0.0,-0.99209,1e-05,1.45993]
[1780419924857,59.41,67498.22,0.0,-0.99211,1e-05,1.45557]
[1780419925863,59.41,67494.02,0.0,-0.99214,1e-05,1.45168]
[1780419928884,59.41,67497.36,0.0,-0.99212,1e-05,1.45437]
[1780419933920,59.4,67507.64,0.0,-0.99207,1e-05,1.46213]
[1780419934927,59.4,67516.52,0.0,-0.99202,1e-05,1.47006]
[1780419935934,59.4,67520.75,0.0,-0.992,1e-05,1.47376]
[1780419936941,59.4,67510.08,0.0,-0.99206,1e-05,1.46393]
[1780419937948,59.4,67506.52,0.0,-0.99208,1e-05,1.46058]
[1780419942984,59.39,67505.42,0.0,-0.99209,1e-05,1.45899]
[1780419943854,59.39,67505.42,0.0,-0.99209,1e-05,1.45899]
[1780419946527,59.39,67504.83,0.0,-0.9921,1e-05,1.45811]
[1780419947012,59.39,67505.42,0.0,-0.99209,1e-05,1.45853]
[1780419952046,59.39,67504.24,0.0,-0.9921,1e-05,1.4569]
[1780419957082,59.38,67505.91,0.0,-0.9921,1e-05,1.45787]
[1780419961110,59.38,67501.37,0.0,-0.99213,1e-05,1.45333]
[1780419962118,59.38,67495.59,0.0,-0.99216,1e-05,1.44803]
[1780419963125,59.38,67496.14,0.0,-0.99215,1e-05,1.44844]
[1780419964131,59.38,67492.45,0.0,-0.99218,1e-05,1.44503]
[1780419966145,59.38,67496.85,0.0,-0.99215,1e-05,1.44881]
[1780419971709,59.38,67496.73,0.0,-0.99216,1e-05,1.44833]
[1780419971810,59.37,67496.1,0.0,-0.99216,1e-05,1.44758]
[1780419977223,59.37,67495.13,0.0,-0.99217,1e-05,1.44627]
[1780419982266,59.37,67498.99,0.0,-0.99215,1e-05,1.44929]
[1780419984282,59.37,67489.82,0.0,-0.9922,1e-05,1.44089]
[1780419985293,59.37,67477.27,0.0,-0.99227,1e-05,1.4297]
[1780419986295,59.37,67473.56,0.0,-0.99229,1e-05,1.4264]
[1780419992092,59.37,67474.61,0.0,-0.99228,1e-05,1.42713]
[1780419997374,59.36,67469.1,0.0,-0.99232,1e-05,1.42096]
[1780419999388,59.36,67465.64,0.0,-0.99234,1e-05,1.41782]
[1780420000395,59.36,67461.17,0.0,-0.99236,1e-05,1.41384]
[1780420002409,59.36,67461.66,0.0,-0.99236,1e-05,1.41421]
[1780420004196,59.36,67462.55,0.0,-0.99236,1e-05,1.41497]
[1780420009458,59.36,67465.92,0.0,-0.99234,1e-05,1.41773]
[1780420010465,59.36,67475.75,0.0,-0.99229,1e-05,1.42639]
[1780420011472,59.36,67480.68,0.0,-0.99226,1e-05,1.43072]
[1780420013486,59.36,67476.42,0.0,-0.99228,1e-05,1.42682]
[1780420015500,59.36,67473.06,0.0,-0.9923,1e-05,1.42373]
[1780420016507,59.36,67468.49,0.0,-0.99233,1e-05,1.41964]
[1780420021545,59.36,67463.71,0.0,-0.99235,1e-05,1.41522]
[1780420022552,59.36,67452.43,0.0,-0.99241,1e-05,1.4053]
[1780420023562,59.36,67445.73,0.0,-0.99245,1e-05,1.39944]
[1780420024569,59.36,67446.12,0.0,-0.99245,1e-05,1.39978]
[1780420026266,59.36,67444.56,0.0,-0.99245,1e-05,1.39841]
[1780420026583,59.36,67436.99,0.0,-0.99249,1e-05,1.39181]
[1780420027590,59.36,67437.8,0.0,-0.99249,1e-05,1.39251]
[1780420028597,59.36,67443.96,0.0,-0.99246,1e-05,1.39789]
[1780420030611,59.36,67441.27,0.0,-0.99247,1e-05,1.39555]
[1780420032999,59.36,67438.63,0.0,-0.99249,1e-05,1.39325]
[1780420034166,59.36,67436.54,0.0,-0.9925,1e-05,1.39143]
[1780420034640,59.36,67437.43,0.0,-0.99249,1e-05,1.39222]
[1780420037661,59.36,67431.2,0.0,-0.99252,1e-05,1.38683]
[1780420039675,59.36,67430.9,0.0,-0.99253,1e-05,1.38659]
[1780420042696,59.36,67433.62,0.0,-0.99251,1e-05,1.389]
[1780420047929,59.36,67435.7,0.0,-0.9925,1e-05,1.39086]
[1780420048738,59.36,67430.93,0.0,-0.99252,1e-05,1.38674]
[1780420049745,59.36,67417.42,0.0,-0.99259,1e-05,1.37507]
[1780420050752,59.36,67408.84,0.0,-0.99264,1e-05,1.36771]
[1780420051759,59.36,67396.46,0.0,-0.99271,1e-05,1.35621]
[1780420052766,59.36,67387.62,0.0,-0.99275,1e-05,1.34869]
[1780420053774,59.36,67386.22,0.0,-0.99276,1e-05,1.34751]
[1780420054781,59.36,67386.31,0.0,-0.99276,1e-05,1.34758]
[1780420057802,59.36,67382.61,0.0,-0.99277,1e-05,1.3448]
[1780420059816,59.36,67378.74,0.0,-0.99279,1e-05,1.34171]
[1780420061830,59.36,67388.42,0.0,-0.99274,1e-05,1.3501]
[1780420062837,59.36,67392.51,0.0,-0.99272,1e-05,1.35365]
[1780420067872,59.37,67397.8,0.0,-0.99269,1e-05,1.35852]
[1780420068545,59.37,67397.8,0.0,-0.99269,1e-05,1.35852]
[1780420070222,59.37,67398.95,0.0,-0.99269,1e-05,1.35963]
[1780420070893,59.37,67398.87,0.0,-0.99269,1e-05,1.35962]
[1780420071900,59.37,67403.97,0.0,-0.99266,1e-05,1.36405]
[1780420073914,59.37,67403.48,0.0,-0.99266,1e-05,1.36374]
[1780420074920,59.37,67391.36,0.0,-0.99272,1e-05,1.35346]
[1780420075928,59.37,67381.23,0.0,-0.99277,1e-05,1.34487]
[1780420076935,59.37,67379.87,0.0,-0.99278,1e-05,1.34372]
[1780420081970,59.37,67376.56,0.0,-0.99279,1e-05,1.34138]
[1780420083984,59.37,67382.98,0.0,-0.99276,1e-05,1.347]
[1780420084991,59.37,67386.23,0.0,-0.99274,1e-05,1.34983]
[1780420090026,59.38,67382.45,0.0,-0.99276,1e-05,1.34704]
[1780420091634,59.38,67380.59,0.0,-0.99277,1e-05,1.34555]
[1780420093047,59.38,67371.68,0.0,-0.99281,1e-05,1.3382]
[1780420094055,59.38,67368.95,0.0,-0.99283,0.0,1.3359]
[1780420096977,59.38,67367.58,0.0,-0.99283,0.0,1.33496]
[1780420097077,59.38,67367.55,0.0,-0.99283,0.0,1.33504]
[1780420102112,59.39,67369.41,0.0,-0.99282,1e-05,1.33712]
[1780420105133,59.39,67373.91,0.0,-0.99279,1e-05,1.34121]
[1780420107149,59.39,67364.28,0.0,-0.99284,0.0,1.3333]
[1780420108156,59.39,67358.83,0.0,-0.99287,0.0,1.32873]
[1780420109164,59.39,67349.75,0.0,-0.99291,0.0,1.32126]
[1780420110171,59.39,67333.4,0.0,-0.99299,0.0,1.30769]
[1780420111192,59.39,67325.03,0.0,-0.99304,0.0,1.29989]
[1780420112199,59.39,67324.11,0.0,-0.99304,0.0,1.29914]
[1780420116227,59.39,67318.44,0.0,-0.99307,0.0,1.29515]
[1780420117234,59.4,67314.79,0.0,-0.99308,0.0,1.29234]
[1780420120255,59.4,67319.22,0.0,-0.99306,0.0,1.2965]
[1780420121262,59.4,67326.43,0.0,-0.99302,0.0,1.3026]
[1780420122269,59.4,67333.95,0.0,-0.99299,0.0,1.30896]
[1780420123276,59.4,67334.29,0.0,-0.99298,0.0,1.30939]
[1780420124283,59.4,67330.5,0.0,-0.993,0.0,1.30641]
[1780420125290,59.41,67333.22,0.0,-0.99299,0.0,1.30881]
[1780420128311,59.41,67329.57,0.0,-0.993,0.0,1.30623]
[1780420129318,59.41,67325.79,0.0,-0.99302,0.0,1.30326]
[1780420130324,59.41,67321.74,0.0,-0.99304,0.0,1.30009]
[1780420132970,59.41,67320.5,0.0,-0.99304,0.0,1.29923]
[1780420133346,59.41,67316.23,0.0,-0.99306,0.0,1.29605]
[1780420134353,59.42,67310.95,0.0,-0.99309,0.0,1.2919]
[1780420135669,59.42,67334.48,0.0,-0.99297,0.0,1.31143]
[1780420136374,59.42,67371.95,0.0,-0.99278,1e-05,1.3429]
[1780420137380,59.42,67378.29,0.0,-0.99275,1e-05,1.34838]
[1780420138389,59.42,67371.35,0.0,-0.99279,1e-05,1.34259]
[1780420139396,59.42,67370.56,0.0,-0.99279,1e-05,1.34192]
[1780420142424,59.42,67365.84,0.0,-0.99281,1e-05,1.33821]
[1780420143431,59.42,67363.02,0.0,-0.99282,0.0,1.33594]
[1780420147459,59.42,67370.79,0.0,-0.99278,1e-05,1.34288]
[1780420148465,59.43,67368.69,0.0,-0.99279,1e-05,1.3412]
[1780420150480,59.43,67371.41,0.0,-0.99278,1e-05,1.34368]
[1780420155515,59.43,67371.23,0.0,-0.99278,1e-05,1.34396]
[1780420158442,59.43,67373.84,0.0,-0.99276,1e-05,1.34633]
[1780420160550,59.43,67366.72,0.0,-0.9928,1e-05,1.34057]
[1780420161557,59.43,67359.33,0.0,-0.99283,0.0,1.33444]
[1780420162565,59.43,67359.84,0.0,-0.99283,0.0,1.33487]
[1780420164579,59.44,67351.69,0.0,-0.99287,0.0,1.32824]
[1780420165586,59.44,67348.99,0.0,-0.99288,0.0,1.32598]
[1780420166593,59.44,67344.53,0.0,-0.9929,0.0,1.32238]
[1780420167600,59.44,67340.74,0.0,-0.99292,0.0,1.31935]
[1780420172635,59.44,67340.0,0.0,-0.99293,0.0,1.31846]
[1780420174586,59.44,67337.9,0.0,-0.99294,0.0,1.31685]
[1780420174649,59.44,67335.04,0.0,-0.99295,0.0,1.3146]
[1780420178348,59.45,67334.82,0.0,-0.99295,0.0,1.3147]
[1780420178677,59.45,67333.93,0.0,-0.99295,0.0,1.31423]
[1780420181698,59.45,67337.83,0.0,-0.99293,0.0,1.31788]
[1780420182705,59.45,67344.7,0.0,-0.9929,0.0,1.32373]
[1780420183712,59.45,67342.48,0.0,-0.99291,0.0,1.322]
[1780420187741,59.46,67337.09,0.0,-0.99293,0.0,1.318]
[1780420188748,59.46,67336.17,0.0,-0.99293,0.0,1.31723]
[1780420190762,59.46,67338.91,0.0,-0.99292,0.0,1.31977]
[1780420192778,59.46,67347.89,0.0,-0.99287,0.0,1.32751]
[1780420195217,59.46,67345.59,0.0,-0.99288,0.0,1.32572]
[1780420195316,59.46,67345.57,0.0,-0.99288,0.0,1.32593]
[1780420195961,59.46,67345.57,0.0,-0.99288,0.0,1.32593]
[1780420196063,59.46,67343.43,0.0,-0.99289,0.0,1.32426]
[1780420201841,59.47,67343.32,0.0,-0.99289,0.0,1.32475]
[1780420206876,59.47,67342.69,0.0,-0.99289,0.0,1.32481]
[1780420211911,59.48,67343.6,0.0,-0.99288,0.0,1.32615]
[1780420213926,59.48,67354.87,0.0,-0.99282,0.0,1.33582]
[1780420214933,59.48,67351.93,0.0,-0.99284,0.0,1.33346]
[1780420215940,59.48,67346.27,0.0,-0.99287,0.0,1.32882]
[1780420217953,59.48,67343.71,0.0,-0.99288,0.0,1.32689]
[1780420218960,59.48,67339.41,0.0,-0.9929,0.0,1.32341]
[1780420220975,59.48,67338.83,0.0,-0.9929,0.0,1.32327]
[1780420223996,59.49,67344.42,0.0,-0.99287,0.0,1.32818]
[1780420224878,59.49,67344.42,0.0,-0.99287,0.0,1.32818]
[1780420225008,59.49,67347.34,0.0,-0.99285,0.0,1.33085]
[1780420226423,59.49,67347.57,0.0,-0.99285,0.0,1.33114]
[1780420227017,59.49,67348.47,0.0,-0.99285,0.0,1.332]
[1780420232052,59.49,67344.72,0.0,-0.99287,0.0,1.32847]
[1780420234067,59.49,67348.22,0.0,-0.99285,0.0,1.3315]
[1780420239101,59.5,67348.46,0.0,-0.99284,0.0,1.33232]
[1780420241115,59.5,67345.56,0.0,-0.99286,0.0,1.33009]
[1780420242822,59.5,67345.42,0.0,-0.99286,0.0,1.33008]
[1780420243785,59.5,67344.65,0.0,-0.99286,0.0,1.32954]
[1780420244136,59.5,67344.1,0.0,-0.99286,0.0,1.32919]
[1780420248164,59.5,67346.87,0.0,-0.99285,0.0,1.33192]
[1780420249171,59.51,67350.45,0.0,-0.99283,0.0,1.33502]
[1780420251186,59.51,67351.93,0.0,-0.99282,0.0,1.33645]
[1780420253199,59.51,67358.81,0.0,-0.99278,1e-05,1.34242]
[1780420254206,59.51,67368.52,0.0,-0.99273,1e-05,1.35071]
[1780420255213,59.51,67375.66,0.0,-0.9927,1e-05,1.35683]
[1780420256220,59.51,67376.66,0.0,-0.99269,1e-05,1.35774]
[1780420261255,59.51,67377.67,0.0,-0.99268,1e-05,1.35887]
[1780420262441,59.51,67377.67,0.0,-0.99268,1e-05,1.35887]
[1780420262740,59.51,67378.35,0.0,-0.99268,1e-05,1.3595]
[1780420263269,59.51,67379.24,0.0,-0.99268,1e-05,1.36031]
[1780420265283,59.51,67382.56,0.0,-0.99266,1e-05,1.36324]
[1780420266296,59.51,67386.56,0.0,-0.99264,1e-05,1.3667]
[1780420267299,59.51,67391.43,0.0,-0.99261,1e-05,1.37091]
[1780420268306,59.51,67398.13,0.0,-0.99258,1e-05,1.37669]
[1780420269313,59.51,67398.76,0.0,-0.99258,1e-05,1.37726]
[1780420273751,59.51,67400.7,0.0,-0.99256,1e-05,1.379]
[1780420276363,59.51,67406.2,0.0,-0.99254,1e-05,1.38379]
[1780420277370,59.51,67411.35,0.0,-0.99251,1e-05,1.38825]
[1780420279384,59.51,67418.17,0.0,-0.99247,1e-05,1.39417]
[1780420280390,59.51,67424.71,0.0,-0.99244,1e-05,1.39985]
[1780420281399,59.51,67424.5,0.0,-0.99244,1e-05,1.39965]
[1780420285426,59.51,67421.76,0.0,-0.99246,1e-05,1.39719]
[1780420286466,59.51,67421.76,0.0,-0.99246,1e-05,1.39719]
[1780420287440,59.51,67416.97,0.0,-0.99248,1e-05,1.393]
[1780420288447,59.51,67414.04,0.0,-0.9925,1e-05,1.39045]
[1780420290872,59.51,67415.52,0.0,-0.99249,1e-05,1.39173]
[1780420291468,59.51,67415.59,0.0,-0.99249,1e-05,1.39084]
[1780420292475,59.51,67406.94,0.0,-0.99254,1e-05,1.38335]
[1780420293481,59.51,67403.75,0.0,-0.99255,1e-05,1.3806]
[1780420298517,59.51,67404.72,0.0,-0.99255,1e-05,1.38152]
[1780420302108,59.51,67405.25,0.0,-0.99255,1e-05,1.38201]
[1780420307580,59.51,67412.09,0.0,-0.99251,1e-05,1.388]
[1780420308587,59.51,67415.64,0.0,-0.99249,1e-05,1.39108]
[1780420311608,59.51,67420.54,0.0,-0.99247,1e-05,1.39533]
[1780420314629,59.51,67427.75,0.0,-0.99243,1e-05,1.40158]
[1780420315636,59.51,67431.07,0.0,-0.99241,1e-05,1.40446]
[1780420318998,59.51,67430.5,0.0,-0.99242,1e-05,1.40391]
[1780420320673,59.51,67425.57,0.0,-0.99244,1e-05,1.39953]
[1780420321680,59.51,67419.33,0.0,-0.99247,1e-05,1.39409]
[1780420322687,59.51,67419.77,0.0,-0.99247,1e-05,1.39446]
[1780420327722,59.51,67427.41,0.0,-0.99243,1e-05,1.40109]
[1780420328729,59.51,67426.89,0.0,-0.99243,1e-05,1.40062]
[1780420330742,59.51,67423.48,0.0,-0.99245,1e-05,1.39761]
[1780420335778,59.51,67430.88,0.0,-0.99241,1e-05,1.404]
[1780420337791,59.51,67430.14,0.0,-0.99242,1e-05,1.40333]
[1780420337792,59.51,67427.14,0.0,-0.99243,1e-05,1.40069]
[1780420339806,59.51,67422.89,0.0,-0.99246,1e-05,1.39695]
[1780420340813,59.51,67420.11,0.0,-0.99247,1e-05,1.39453]
[1780420345852,59.51,67406.02,0.0,-0.99254,1e-05,1.3823]
[1780420346868,59.51,67406.02,0.0,-0.99254,1e-05,1.3823]
[1780420346876,59.51,67393.09,0.0,-0.99261,1e-05,1.37118]
[1780420347863,59.51,67381.12,0.0,-0.99267,1e-05,1.36094]
[1780420348870,59.51,67384.0,0.0,-0.99266,1e-05,1.3634]
[1780420352073,59.51,67389.03,0.0,-0.99264,1e-05,1.36692]
[1780420353927,59.51,67396.57,0.0,-0.9926,1e-05,1.37343]
[1780420354934,59.51,67400.25,0.0,-0.99258,1e-05,1.37666]
[1780420355942,59.51,67391.79,0.0,-0.99262,1e-05,1.36943]
[1780420356954,59.51,67384.98,0.0,-0.99266,1e-05,1.3636]
[1780420357959,59.51,67385.38,0.0,-0.99265,1e-05,1.36399]
[1780420358625,59.51,67385.38,0.0,-0.99265,1e-05,1.36399]
[1780420359205,59.51,67385.38,0.0,-0.99265,1e-05,1.36399]
[1780420359302,59.51,67386.49,0.0,-0.99265,1e-05,1.36504]
[1780420362994,59.52,67390.73,0.0,-0.99262,1e-05,1.36881]
[1780420364002,59.52,67394.59,0.0,-0.9926,1e-05,1.37216]
[1780420369036,59.52,67394.61,0.0,-0.9926,1e-05,1.37235]
[1780420371050,59.52,67398.06,0.0,-0.99258,1e-05,1.37537]
[1780420376086,59.52,67396.9,0.0,-0.99259,1e-05,1.37452]
[1780420380113,59.52,67400.99,0.0,-0.99257,1e-05,1.37816]
[1780420381120,59.52,67396.96,0.0,-0.99259,1e-05,1.37472]
[1780420382127,59.52,67394.01,0.0,-0.9926,1e-05,1.37221]
[1780420382679,59.52,67394.01,0.0,-0.9926,1e-05,1.37221]
[1780420387162,59.52,67387.98,0.0,-0.99263,1e-05,1.3672]
[1780420389177,59.52,67397.4,0.0,-0.99258,1e-05,1.37536]
[1780420390185,59.52,67402.85,0.0,-0.99256,1e-05,1.38009]
[1780420391192,59.52,67403.33,0.0,-0.99255,1e-05,1.38053]
[1780420393206,59.52,67403.94,0.0,-0.99255,1e-05,1.38109]
[1780420398240,59.52,67404.33,0.0,-0.99255,1e-05,1.38151]
[1780420403276,59.52,67403.8,0.0,-0.99255,1e-05,1.38113]
[1780420404282,59.52,67407.36,0.0,-0.99253,1e-05,1.38424]
[1780420405290,59.52,67414.83,0.0,-0.99249,1e-05,1.3907]
[1780420406297,59.52,67417.8,0.0,-0.99248,1e-05,1.39329]
[1780420407304,59.52,67409.51,0.0,-0.99252,1e-05,1.3861]
[1780420408310,59.52,67397.71,0.0,-0.99258,1e-05,1.37592]
[1780420409318,59.52,67396.11,0.0,-0.99259,1e-05,1.37455]
[1780420410625,59.52,67396.11,0.0,-0.99259,1e-05,1.37455]
[1780420414571,59.52,67397.54,0.0,-0.99259,1e-05,1.37495]
[1780420424425,59.53,67397.22,0.0,-0.99259,1e-05,1.37496]
[1780420429459,59.53,67389.52,0.0,-0.99263,1e-05,1.36849]
[1780420430466,59.53,67374.5,0.0,-0.9927,1e-05,1.35568]
[1780420431473,59.53,67369.78,0.0,-0.99273,1e-05,1.35168]
[1780420432480,59.53,67366.52,0.0,-0.99274,1e-05,1.34898]
[1780420435502,59.53,67369.84,0.0,-0.99272,1e-05,1.35201]
[1780420439241,59.53,67369.97,0.0,-0.99272,1e-05,1.35233]
[1780420440567,59.53,67372.29,0.0,-0.99271,1e-05,1.35437]
[1780420440663,59.53,67374.05,0.0,-0.9927,1e-05,1.35592]
[1780420446580,59.53,67371.76,0.0,-0.99271,1e-05,1.35434]
[1780420449602,59.54,67381.31,0.0,-0.99266,1e-05,1.36265]
[1780420450609,59.54,67382.91,0.0,-0.99265,1e-05,1.36407]
[1780420455655,59.54,67374.52,0.0,-0.99269,1e-05,1.35713]
[1780420456660,59.54,67362.71,0.0,-0.99275,1e-05,1.34712]
[1780420457667,59.54,67360.94,0.0,-0.99276,1e-05,1.34563]
[1780420460688,59.54,67358.09,0.0,-0.99277,1e-05,1.34346]
[1780420461695,59.54,67365.31,0.0,-0.99274,1e-05,1.34964]
[1780420462702,59.54,67369.06,0.0,-0.99272,1e-05,1.35289]
[1780420465723,59.54,67372.69,0.0,-0.9927,1e-05,1.35616]
[1780420467737,59.54,67376.44,0.0,-0.99268,1e-05,1.35946]
[1780420468744,59.54,67380.93,0.0,-0.99266,1e-05,1.36334]
[1780420469751,59.54,67383.66,0.0,-0.99264,1e-05,1.36572]
[1780420471768,59.54,67391.31,0.0,-0.99261,1e-05,1.37142]
[1780420472788,59.54,67393.92,0.0,-0.99259,1e-05,1.37369]
[1780420473786,59.54,67398.76,0.0,-0.99257,1e-05,1.37787]
[1780420474793,59.54,67401.64,0.0,-0.99255,1e-05,1.38038]
[1780420478821,59.55,67397.94,0.0,-0.99257,1e-05,1.37725]
[1780420483858,59.55,67398.17,0.0,-0.99257,1e-05,1.37756]
[1780420488893,59.55,67398.96,0.0,-0.99257,1e-05,1.37834]
[1780420493931,59.55,67401.99,0.0,-0.99255,1e-05,1.38104]
[1780420498966,59.55,67397.18,0.0,-0.99257,1e-05,1.37698]
[1780420500980,59.55,67393.78,0.0,-0.99259,1e-05,1.3741]
[1780420501987,59.55,67381.63,0.0,-0.99265,1e-05,1.36372]
[1780420502994,59.55,67383.51,0.0,-0.99264,1e-05,1.36533]
[1780420505009,59.55,67388.8,0.0,-0.99262,1e-05,1.36994]
[1780420506015,59.55,67394.35,0.0,-0.99259,1e-05,1.37474]
[1780420507022,59.55,67402.04,0.0,-0.99255,1e-05,1.38139]
[1780420508029,59.55,67402.5,0.0,-0.99254,1e-05,1.3818]
[1780420512057,59.55,67405.49,0.0,-0.99253,1e-05,1.38444]
[1780420515078,59.55,67409.63,0.0,-0.99251,1e-05,1.38806]
[1780420520638,59.55,67407.43,0.0,-0.99252,1e-05,1.38617]
[1780420520715,59.55,67401.46,0.0,-0.99255,1e-05,1.38104]
[1780420521121,59.55,67396.9,0.0,-0.99257,1e-05,1.37712]
[1780420521994,59.55,67396.9,0.0,-0.99257,1e-05,1.37712]
[1780420522128,59.55,67391.74,0.0,-0.9926,1e-05,1.37271]
[1780420525149,59.55,67390.59,0.0,-0.9926,1e-05,1.37183]
[1780420527163,59.55,67382.07,0.0,-0.99265,1e-05,1.36461]
[1780420528171,59.55,67376.74,0.0,-0.99267,1e-05,1.36007]
[1780420529176,59.55,67371.3,0.0,-0.9927,1e-05,1.3555]
[1780420531191,59.55,67375.6,0.0,-0.99268,1e-05,1.35836]
[1780420533205,59.55,67380.33,0.0,-0.99266,1e-05,1.3625]
[1780420533967,59.55,67380.33,0.0,-0.99266,1e-05,1.3625]
[1780420536230,59.56,67376.97,0.0,-0.99268,1e-05,1.35979]
[1780420537236,59.56,67373.2,0.0,-0.99269,1e-05,1.35663]
[1780420539250,59.56,67370.14,0.0,-0.99271,1e-05,1.35415]
[1780420539961,59.56,67370.14,0.0,-0.99271,1e-05,1.35415]
[1780420540257,59.56,67373.91,0.0,-0.99269,1e-05,1.35741]
[1780420541264,59.56,67381.65,0.0,-0.99265,1e-05,1.36407]
[1780420542287,59.56,67388.0,0.0,-0.99262,1e-05,1.36956]
[1780420543290,59.56,67384.45,0.0,-0.99263,1e-05,1.36657]
[1780420543905,59.56,67384.45,0.0,-0.99263,1e-05,1.36657]
[1780420544297,59.56,67382.53,0.0,-0.99264,1e-05,1.36497]
[1780420549332,59.56,67381.16,0.0,-0.99265,1e-05,1.36402]
[1780420554367,59.56,67377.83,0.0,-0.99267,1e-05,1.36141]
[1780420558395,59.56,67375.55,0.0,-0.99268,1e-05,1.35966]
[1780420560410,59.56,67366.99,0.0,-0.99272,1e-05,1.3525]
[1780420561452,59.56,67361.06,0.0,-0.99275,1e-05,1.34753]
[1780420562443,59.56,67364.69,0.0,-0.99273,1e-05,1.35066]
[1780420563465,59.57,67368.77,0.0,-0.99271,1e-05,1.3542]
[1780420564467,59.57,67372.62,0.0,-0.99269,1e-05,1.3576]
[1780420565474,59.57,67376.47,0.0,-0.99267,1e-05,1.36093]
[1780420566736,59.57,67376.47,0.0,-0.99267,1e-05,1.36093]
[1780420572524,59.57,67376.65,0.0,-0.99267,1e-05,1.36144]
[1780420574538,59.57,67380.88,0.0,-0.99264,1e-05,1.36514]
[1780420576552,59.57,67387.77,0.0,-0.99261,1e-05,1.37111]
[1780420577559,59.57,67392.19,0.0,-0.99258,1e-05,1.37493]
[1780420578569,59.57,67396.96,0.0,-0.99256,1e-05,1.37906]
[1780420579579,59.57,67402.91,0.0,-0.99253,1e-05,1.3842]
[1780420580585,59.57,67405.55,0.0,-0.99252,1e-05,1.38649]
[1780420584613,59.57,67402.5,0.0,-0.99253,1e-05,1.38386]
[1780420587754,59.57,67403.67,0.0,-0.99252,1e-05,1.38489]
[1780420587844,59.57,67403.75,0.0,-0.99252,1e-05,1.38496]
[1780420592668,59.57,67396.47,0.0,-0.99257,1e-05,1.37778]
[1780420593676,59.57,67392.24,0.0,-0.99259,1e-05,1.37417]
[1780420594809,59.57,67392.24,0.0,-0.99259,1e-05,1.37417]
[1780420596709,59.57,67377.56,0.0,-0.99266,1e-05,1.36169]
[1780420597716,59.57,67378.05,0.0,-0.99266,1e-05,1.36216]
[1780420598949,59.57,67378.94,0.0,-0.99266,1e-05,1.36296]
[1780420599730,59.57,67378.99,0.0,-0.99265,1e-05,1.36305]
[1780420602751,59.57,67383.6,0.0,-0.99263,1e-05,1.36712]
[1780420604765,59.57,67386.34,0.0,-0.99262,1e-05,1.36953]
[1780420605772,59.57,67390.29,0.0,-0.9926,1e-05,1.37295]
[1780420606779,59.58,67394.03,0.0,-0.99258,1e-05,1.37619]
[1780420607787,59.58,67397.84,0.0,-0.99256,1e-05,1.37949]
[1780420608512,59.58,67397.84,0.0,-0.99256,1e-05,1.37949]
[1780420608795,59.58,67401.41,0.0,-0.99254,1e-05,1.38258]
[1780420610232,59.58,67401.73,0.0,-0.99254,1e-05,1.38287]
[1780420610807,59.58,67401.87,0.0,-0.99254,1e-05,1.383]
[1780420611814,59.58,67415.89,0.0,-0.99246,1e-05,1.39515]
[1780420612822,59.57,67423.13,0.0,-0.99243,1e-05,1.40133]
[1780420613828,59.57,67425.66,0.0,-0.99241,1e-05,1.4033]
[1780420618866,59.57,67430.64,0.0,-0.99239,1e-05,1.40653]
[1780420619873,59.56,67434.99,0.0,-0.99237,1e-05,1.41031]
[1780420623901,59.56,67442.94,0.0,-0.99233,1e-05,1.41714]
[1780420624908,59.56,67443.28,0.0,-0.99233,1e-05,1.41739]
[1780420626922,59.56,67446.66,0.0,-0.99231,1e-05,1.42026]
[1780420628935,59.56,67450.44,0.0,-0.99229,1e-05,1.42348]
[1780420629943,59.56,67443.59,0.0,-0.99233,1e-05,1.41738]
[1780420630950,59.56,67430.64,0.0,-0.9924,1e-05,1.40595]
[1780420631957,59.56,67428.9,0.0,-0.99241,1e-05,1.4044]
[1780420632964,59.56,67432.06,0.0,-0.99239,1e-05,1.40714]
[1780420635985,59.56,67435.08,0.0,-0.99238,1e-05,1.40934]
[1780420637286,59.56,67435.08,0.0,-0.99238,1e-05,1.40934]
[1780420637999,59.55,67440.47,0.0,-0.99235,1e-05,1.41328]
[1780420639005,59.55,67446.85,0.0,-0.99232,1e-05,1.41885]
[1780420640013,59.55,67448.89,0.0,-0.99231,1e-05,1.42059]
[1780420641745,59.55,67448.89,0.0,-0.99231,1e-05,1.42059]
[1780420641792,59.55,67449.78,0.0,-0.99231,1e-05,1.42126]
[1780420644046,59.55,67444.13,0.0,-0.99234,1e-05,1.41616]
[1780420644981,59.55,67444.13,0.0,-0.99234,1e-05,1.41616]
[1780420645053,59.55,67438.4,0.0,-0.99237,1e-05,1.41107]
[1780420646060,59.55,67442.16,0.0,-0.99235,1e-05,1.41433]
[1780420648081,59.55,67430.68,0.0,-0.99241,1e-05,1.40417]
[1780420649081,59.55,67436.6,0.0,-0.99238,1e-05,1.40933]
[1780420650088,59.55,67441.01,0.0,-0.99236,1e-05,1.41316]
[1780420651095,59.55,67436.82,0.0,-0.99238,1e-05,1.40849]
[1780420652102,59.55,67429.0,0.0,-0.99242,1e-05,1.40161]
[1780420653109,59.55,67422.51,0.0,-0.99246,1e-05,1.39593]
[1780420654116,59.55,67416.23,0.0,-0.99249,1e-05,1.39033]
[1780420655123,59.55,67417.2,0.0,-0.99249,1e-05,1.39116]
[1780420660159,59.55,67416.6,0.0,-0.99249,1e-05,1.39061]
[1780420662173,59.55,67413.78,0.0,-0.9925,1e-05,1.38816]
[1780420664218,59.55,67413.87,0.0,-0.9925,1e-05,1.38823]
[1780420671236,59.55,67408.01,0.0,-0.99253,1e-05,1.38315]
[1780420673255,59.55,67411.36,0.0,-0.99252,1e-05,1.38605]
[1780420677283,59.55,67408.52,0.0,-0.99253,1e-05,1.38361]
[1780420681310,59.55,67403.17,0.0,-0.99256,1e-05,1.37902]
[1780420682325,59.55,67392.86,0.0,-0.99261,1e-05,1.37017]
[1780420683330,59.55,67389.11,0.0,-0.99263,1e-05,1.36699]
[1780420685344,59.55,67386.65,0.0,-0.99264,1e-05,1.36497]
[1780420688365,59.55,67389.78,0.0,-0.99263,1e-05,1.36777]
[1780420692393,59.55,67392.27,0.0,-0.99261,1e-05,1.37003]
[1780420694407,59.55,67395.18,0.0,-0.9926,1e-05,1.37259]
[1780420695414,59.55,67400.94,0.0,-0.99257,1e-05,1.37756]
[1780420696423,59.55,67404.61,0.0,-0.99255,1e-05,1.38074]
[1780420697430,59.55,67414.92,0.0,-0.9925,1e-05,1.38967]
[1780420698436,59.55,67425.59,0.0,-0.99244,1e-05,1.39894]
[1780420699443,59.55,67428.39,0.0,-0.99243,1e-05,1.40136]
[1780420704479,59.55,67429.55,0.0,-0.99242,1e-05,1.40225]
[1780420709514,59.55,67431.86,0.0,-0.99241,1e-05,1.40413]
[1780420714549,59.55,67433.93,0.0,-0.9924,1e-05,1.40484]
[1780420717570,59.55,67429.76,0.0,-0.99243,1e-05,1.40111]
[1780420719584,59.54,67421.93,0.0,-0.99247,1e-05,1.39403]
[1780420720591,59.54,67427.19,0.0,-0.99244,1e-05,1.3984]
[1780420721599,59.54,67430.32,0.0,-0.99243,1e-05,1.40103]
[1780420723612,59.54,67432.61,0.0,-0.99242,1e-05,1.40299]
[1780420728647,59.54,67431.65,0.0,-0.99242,1e-05,1.40201]
[1780420729654,59.54,67428.85,0.0,-0.99244,1e-05,1.39954]
[1780420733691,59.54,67431.99,0.0,-0.99242,1e-05,1.40218]
[1780420734698,59.54,67434.9,0.0,-0.9924,1e-05,1.40472]
[1780420735031,59.54,67434.9,0.0,-0.9924,1e-05,1.40472]
[1780420735705,59.54,67434.73,0.0,-0.99241,1e-05,1.40452]
[1780420737719,59.54,67428.94,0.0,-0.99244,1e-05,1.3994]
[1780420738727,59.54,67425.35,0.0,-0.99246,1e-05,1.39608]
[1780420739734,59.54,67421.45,0.0,-0.99248,1e-05,1.39255]
[1780420742755,59.54,67417.5,0.0,-0.9925,1e-05,1.38898]
[1780420744769,59.54,67410.82,0.0,-0.99253,1e-05,1.3832]
[1780420746785,59.54,67415.81,0.0,-0.99251,1e-05,1.38754]
[1780420749806,59.54,67421.75,0.0,-0.99248,1e-05,1.39269]
[1780420750814,59.54,67421.75,0.0,-0.99248,1e-05,1.39269]
[1780420756855,59.53,67425.74,0.0,-0.99246,1e-05,1.39531]
[1780420758869,59.53,67429.65,0.0,-0.99244,1e-05,1.3984]
[1780420763904,59.52,67428.72,0.0,-0.99245,1e-05,1.39671]
[1780420765918,59.52,67425.83,0.0,-0.99247,1e-05,1.3939]
[1780420769946,59.52,67429.02,0.0,-0.99245,1e-05,1.39651]
[1780420770953,59.52,67432.12,0.0,-0.99244,1e-05,1.3992]
[1780420771960,59.52,67435.25,0.0,-0.99243,1e-05,1.40096]
[1780420772967,59.52,67440.46,0.0,-0.9924,1e-05,1.40549]
[1780420774981,59.52,67442.79,0.0,-0.99239,1e-05,1.40746]
[1780420779009,59.52,67445.62,0.0,-0.99237,1e-05,1.40979]
[1780420781024,59.52,67449.87,0.0,-0.99235,1e-05,1.41344]
[1780420782031,59.51,67455.57,0.0,-0.99232,1e-05,1.41841]
[1780420783059,59.51,67462.61,0.0,-0.99229,1e-05,1.42457]
[1780420784051,59.51,67467.48,0.0,-0.99226,1e-05,1.42882]
[1780420788088,59.49,67463.17,0.0,-0.9923,1e-05,1.42212]
[1780420789087,59.49,67459.95,0.0,-0.99232,1e-05,1.41921]
[1780420794121,59.49,67461.42,0.0,-0.99231,1e-05,1.42021]
[1780420796135,59.49,67464.41,0.0,-0.9923,1e-05,1.42274]
[1780420801171,59.49,67464.29,0.0,-0.9923,1e-05,1.42231]
[1780420806206,59.49,67463.34,0.0,-0.99231,1e-05,1.42116]
[1780420807271,59.49,67463.34,0.0,-0.99231,1e-05,1.42116]
[1780420807334,59.49,67468.61,0.0,-0.99228,1e-05,1.42576]
[1780420808220,59.48,67473.81,0.0,-0.99226,1e-05,1.42968]
[1780420809227,59.48,67480.49,0.0,-0.99222,1e-05,1.43486]
[1780420810234,59.48,67484.27,0.0,-0.9922,1e-05,1.43815]
[1780420811241,59.47,67492.0,0.0,-0.99217,1e-05,1.44415]
[1780420812248,59.47,67498.02,0.0,-0.99214,1e-05,1.44944]
[1780420813255,59.47,67500.97,0.0,-0.99212,1e-05,1.45198]
[1780420815269,59.45,67504.9,0.0,-0.99211,1e-05,1.4532]
[1780420816276,59.45,67512.23,0.0,-0.99208,1e-05,1.45969]
[1780420817283,59.45,67514.53,0.0,-0.99206,1e-05,1.46164]
[1780420822318,59.45,67515.43,0.0,-0.99206,1e-05,1.46179]
[1780420827353,59.44,67510.29,0.0,-0.9921,1e-05,1.45649]
[1780420828359,59.44,67515.75,0.0,-0.99207,1e-05,1.4613]
[1780420831380,59.44,67516.36,0.0,-0.99207,1e-05,1.46048]
[1780420832388,59.44,67519.98,0.0,-0.99205,1e-05,1.46362]
[1780420833915,59.44,67519.98,0.0,-0.99205,1e-05,1.46362]
[1780420834113,59.43,67522.4,0.0,-0.99204,1e-05,1.46554]
[1780420834402,59.43,67516.06,0.0,-0.99207,1e-05,1.4598]
[1780420835409,59.43,67513.45,0.0,-0.99209,1e-05,1.45732]
[1780420836421,59.43,67507.26,0.0,-0.99212,1e-05,1.45162]
[1780420837926,59.43,67504.62,0.0,-0.99214,1e-05,1.44902]
[1780420840027,59.43,67504.98,0.0,-0.99214,1e-05,1.44935]
[1780420840105,59.43,67507.91,0.0,-0.99212,1e-05,1.45176]
[1780420843471,59.43,67497.47,0.0,-0.99218,1e-05,1.44206]
[1780420844712,59.43,67503.25,0.0,-0.99215,1e-05,1.44714]
[1780420845484,59.43,67514.32,0.0,-0.99209,1e-05,1.45701]
[1780420846492,59.43,67527.52,0.0,-0.99202,1e-05,1.46884]
[1780420847500,59.42,67527.71,0.0,-0.99202,1e-05,1.46887]
[1780420848505,59.42,67536.93,0.0,-0.99197,1e-05,1.47713]
[1780420849525,59.42,67565.07,0.0,-0.99182,1e-05,1.50284]
[1780420850530,59.41,67585.07,0.0,-0.99171,1e-05,1.51941]
[1780420851537,59.39,67584.69,0.0,-0.99173,1e-05,1.51674]
[1780420852551,59.39,67580.81,0.0,-0.99175,1e-05,1.5129]
[1780420853557,59.38,67573.24,0.0,-0.99181,1e-05,1.5037]
[1780420854564,59.36,67570.76,0.0,-0.99184,1e-05,1.4994]
[1780420856578,59.35,67566.6,0.0,-0.99187,1e-05,1.49346]
[1780420860615,59.32,67559.4,0.0,-0.99194,1e-05,1.48293]
[1780420861622,59.32,67547.21,0.0,-0.99201,1e-05,1.47163]
[1780420862647,59.32,67540.29,0.0,-0.99204,1e-05,1.46533]
[1780420864658,59.32,67538.76,0.0,-0.99205,1e-05,1.46367]
[1780420865665,59.32,67534.67,0.0,-0.99208,1e-05,1.45984]
[1780420866672,59.32,67529.53,0.0,-0.99211,1e-05,1.45507]
[1780420867679,59.32,67524.68,0.0,-0.99213,1e-05,1.45058]
[1780420868686,59.32,67529.0,0.0,-0.99211,1e-05,1.45437]
[1780420873721,59.31,67527.37,0.0,-0.99212,1e-05,1.45238]
[1780420877750,59.31,67531.17,0.0,-0.9921,1e-05,1.4554]
[1780420878765,59.31,67531.17,0.0,-0.9921,1e-05,1.4554]
[1780420879764,59.31,67535.93,0.0,-0.99208,1e-05,1.45949]
[1780420880569,59.31,67535.93,0.0,-0.99208,1e-05,1.45949]
[1780420880704,59.31,67535.93,0.0,-0.99208,1e-05,1.45949]
[1780420880814,59.31,67535.93,0.0,-0.99208,1e-05,1.45949]
[1780420881778,59.31,67545.86,0.0,-0.99203,1e-05,1.46828]
[1780420883792,59.31,67551.29,0.0,-0.992,1e-05,1.47298]
[1780420886813,59.3,67543.89,0.0,-0.99204,1e-05,1.46582]
[1780420887820,59.3,67539.27,0.0,-0.99207,1e-05,1.4615]
[1780420889835,59.3,67538.34,0.0,-0.99207,1e-05,1.4604]
[1780420892989,59.3,67537.63,0.0,-0.99209,1e-05,1.45843]
[1780420893023,59.3,67537.96,0.0,-0.99208,1e-05,1.45861]
[1780420898897,59.29,67539.76,0.0,-0.99208,1e-05,1.45954]
[1780420899904,59.29,67536.58,0.0,-0.9921,1e-05,1.45655]
[1780420900911,59.29,67539.5,0.0,-0.99208,1e-05,1.45908]
[1780420902925,59.29,67532.37,0.0,-0.99212,1e-05,1.4524]
[1780420903933,59.29,67524.13,0.0,-0.99217,1e-05,1.44487]
[1780420904939,59.29,67530.22,0.0,-0.99213,1e-05,1.45026]
[1780420905946,59.29,67536.05,0.0,-0.9921,1e-05,1.45542]
[1780420906953,59.29,67542.67,0.0,-0.99207,1e-05,1.46131]
[1780420907959,59.29,67543.55,0.0,-0.99206,1e-05,1.46198]
[1780420912996,59.28,67542.54,0.0,-0.99207,1e-05,1.46045]
[1780420915055,59.28,67543.14,0.0,-0.99207,1e-05,1.46088]
[1780420915074,59.28,67543.14,0.0,-0.99207,1e-05,1.46076]
[1780420918033,59.28,67546.89,0.0,-0.99205,1e-05,1.46381]
[1780420921056,59.28,67551.15,0.0,-0.99203,1e-05,1.46731]
[1780420922075,59.27,67547.01,0.0,-0.99206,1e-05,1.46342]
[1780420925100,59.27,67558.04,0.0,-0.992,1e-05,1.47309]
[1780420926108,59.27,67568.3,0.0,-0.99194,1e-05,1.48234]
[1780420927115,59.27,67581.04,0.0,-0.99187,1e-05,1.49391]
[1780420928122,59.27,67588.29,0.0,-0.99183,1e-05,1.50044]
[1780420929166,59.27,67590.71,0.0,-0.99182,1e-05,1.50249]
[1780420930164,59.27,67594.49,0.0,-0.9918,1e-05,1.5058]
[1780420932178,59.26,67602.44,0.0,-0.99176,1e-05,1.5128]
[1780420933187,59.26,67614.1,0.0,-0.99169,1e-05,1.5235]
[1780420934192,59.25,67625.23,0.0,-0.99164,1e-05,1.53163]
[1780420935199,59.25,67627.39,0.0,-0.99163,1e-05,1.53342]
[1780420937213,59.23,67622.92,0.0,-0.99168,1e-05,1.52644]
[1780420939227,59.21,67626.41,0.0,-0.99167,1e-05,1.5271]
[1780420941241,59.18,67621.98,0.0,-0.99173,1e-05,1.51824]
[1780420942248,59.16,67618.99,0.0,-0.99176,1e-05,1.51323]
[1780420944262,59.14,67623.05,0.0,-0.99176,1e-05,1.51281]
[1780420945285,59.12,67627.28,0.0,-0.99175,1e-05,1.51466]
[1780420947283,59.09,67617.89,0.0,-0.99183,1e-05,1.50173]
[1780420948290,59.09,67614.99,0.0,-0.99185,1e-05,1.49885]
[1780420949297,59.09,67621.15,0.0,-0.99181,1e-05,1.50439]
[1780420950304,59.08,67628.31,0.0,-0.99178,1e-05,1.50914]
[1780420951311,59.07,67628.36,0.0,-0.9918,1e-05,1.50619]
[1780420953325,59.06,67631.41,0.0,-0.99179,1e-05,1.50864]
[1780420955339,59.06,67626.64,0.0,-0.99182,1e-05,1.50379]
[1780420956346,59.05,67620.52,0.0,-0.99186,1e-05,1.49622]
[1780420957353,59.05,67622.06,0.0,-0.99185,1e-05,1.49748]
[1780420958360,59.05,67626.75,0.0,-0.99183,1e-05,1.50166]
[1780420959367,59.03,67629.77,0.0,-0.99182,1e-05,1.50262]
[1780420961381,59.01,67632.85,0.0,-0.99183,1e-05,1.50178]
[1780420963395,58.98,67627.75,0.0,-0.99188,1e-05,1.49346]
[1780420968430,58.97,67634.51,0.0,-0.99186,1e-05,1.49739]
[1780420971451,58.97,67635.97,0.0,-0.99185,1e-05,1.49822]
[1780420974472,58.95,67643.46,0.0,-0.99182,1e-05,1.50309]
[1780420975478,58.95,67647.52,0.0,-0.9918,1e-05,1.50669]
[1780420979508,58.95,67650.75,0.0,-0.99179,1e-05,1.50895]
[1780420983536,58.94,67646.9,0.0,-0.99181,1e-05,1.50458]
[1780420984682,58.94,67646.9,0.0,-0.99181,1e-05,1.50458]
[1780420985550,58.94,67644.13,0.0,-0.99183,1e-05,1.50162]
[1780420986557,58.94,67639.37,0.0,-0.99186,1e-05,1.49701]
[1780420988854,58.94,67638.99,0.0,-0.99186,1e-05,1.49648]
[1780420988900,58.93,67639.14,0.0,-0.99186,1e-05,1.49645]
[1780420991605,58.93,67645.56,0.0,-0.99183,1e-05,1.50191]
[1780420992612,58.93,67647.15,0.0,-0.99182,1e-05,1.50321]
[1780420993619,58.93,67643.51,0.0,-0.99184,1e-05,1.49964]
[1780420994626,58.93,67635.24,0.0,-0.99189,1e-05,1.49178]
[1780420995647,58.93,67630.65,0.0,-0.99192,1e-05,1.48737]
[1780420996653,58.93,67625.02,0.0,-0.99195,1e-05,1.48201]
[1780420997660,58.92,67622.17,0.0,-0.99197,1e-05,1.47924]
[1780421001688,58.92,67617.39,0.0,-0.992,1e-05,1.47431]
[1780421004709,58.92,67614.01,0.0,-0.99202,1e-05,1.47082]
[1780421006724,58.92,67623.44,0.0,-0.99197,1e-05,1.47924]
[1780421007731,58.92,67625.46,0.0,-0.99196,1e-05,1.48096]
[1780421012766,58.91,67626.15,0.0,-0.99196,1e-05,1.47989]
[1780421013613,58.91,67626.15,0.0,-0.99196,1e-05,1.47989]
[1780421013773,58.91,67626.67,0.0,-0.99196,1e-05,1.48023]
[1780421014780,58.91,67640.56,0.0,-0.99188,1e-05,1.49293]
[1780421015789,58.91,67644.59,0.0,-0.99186,1e-05,1.49651]
[1780421019820,58.9,67651.21,0.0,-0.99183,1e-05,1.50199]
[1780421021835,58.9,67651.81,0.0,-0.99183,1e-05,1.50219]
[1780421022842,58.9,67655.02,0.0,-0.99181,1e-05,1.50501]
[1780421023849,58.9,67660.22,0.0,-0.99178,1e-05,1.50969]
[1780421025863,58.9,67656.73,0.0,-0.99181,1e-05,1.50604]
[1780421026870,58.89,67665.25,0.0,-0.99176,1e-05,1.51383]
[1780421028885,58.89,67666.52,0.0,-0.99175,1e-05,1.51463]
[1780421029891,58.89,67670.36,0.0,-0.99173,1e-05,1.51804]
[1780421033024,58.89,67667.53,0.0,-0.99175,1e-05,1.51455]
[1780421034029,58.88,67664.39,0.0,-0.99177,1e-05,1.5114]
[1780421038058,58.88,67659.91,0.0,-0.9918,1e-05,1.50643]
[1780421039080,58.88,67649.73,0.0,-0.99186,1e-05,1.49674]
[1780421040076,58.88,67648.9,0.0,-0.99187,1e-05,1.4958]
[1780421042092,58.87,67642.27,0.0,-0.99191,1e-05,1.48932]
[1780421044106,58.86,67641.15,0.0,-0.99192,1e-05,1.48658]
[1780421044990,58.86,67641.15,0.0,-0.99192,1e-05,1.48658]
[1780421048134,58.85,67644.8,0.0,-0.99191,1e-05,1.48803]
[1780421049141,58.85,67650.22,0.0,-0.99189,1e-05,1.4929]
[1780421050148,58.85,67658.14,0.0,-0.99184,1e-05,1.50011]
[1780421051155,58.85,67662.88,0.0,-0.99182,1e-05,1.50436]
[1780421053223,58.85,67662.04,0.0,-0.99182,1e-05,1.50339]
[1780421053276,58.84,67662.8,0.0,-0.99182,1e-05,1.50392]
[1780421055183,58.84,67669.33,0.0,-0.99178,1e-05,1.50966]
[1780421060244,58.84,67667.82,0.0,-0.9918,1e-05,1.50748]
[1780421061228,58.83,67658.55,0.0,-0.99185,1e-05,1.49845]
[1780421062235,58.83,67648.15,0.0,-0.99191,1e-05,1.48861]
[1780421063242,58.83,67647.02,0.0,-0.99192,1e-05,1.48741]
[1780421066263,58.83,67652.32,0.0,-0.99189,1e-05,1.49187]
[1780421067270,58.83,67655.23,0.0,-0.99188,1e-05,1.49441]
[1780421069297,58.83,67655.52,0.0,-0.99188,1e-05,1.49451]
[1780421071298,58.82,67659.35,0.0,-0.99186,1e-05,1.49658]
[1780421073313,58.82,67656.28,0.0,-0.99188,1e-05,1.49339]
[1780421075327,58.82,67661.98,0.0,-0.99185,1e-05,1.49837]
[1780421077341,58.82,67665.75,0.0,-0.99183,1e-05,1.50153]
[1780421080362,58.81,67663.0,0.0,-0.99185,1e-05,1.49844]
[1780421082375,58.81,67670.29,0.0,-0.99181,1e-05,1.5049]
[1780421083383,58.81,67679.41,0.0,-0.99176,1e-05,1.51327]
[1780421084390,58.81,67679.76,0.0,-0.99176,1e-05,1.5134]
[1780421087411,58.8,67673.82,0.0,-0.9918,1e-05,1.50723]
[1780421089756,58.8,67674.59,0.0,-0.9918,1e-05,1.50757]
[1780421092446,58.8,67677.44,0.0,-0.99178,1e-05,1.50968]
[1780421093994,58.8,67680.38,0.0,-0.99177,1e-05,1.51224]
[1780421095467,58.79,67683.55,0.0,-0.99175,1e-05,1.51483]
[1780421096474,58.79,67679.39,0.0,-0.99178,1e-05,1.51072]
[1780421098488,58.79,67682.36,0.0,-0.99176,1e-05,1.51312]
[1780421099495,58.79,67686.03,0.0,-0.99174,1e-05,1.51637]
[1780421101518,58.79,67686.73,0.0,-0.99174,1e-05,1.51662]
[1780421102525,58.78,67683.06,0.0,-0.99176,1e-05,1.51296]
[1780421106553,58.78,67683.77,0.0,-0.99177,1e-05,1.51285]
[1780421108570,58.78,67689.14,0.0,-0.99174,1e-05,1.5177]
[1780421109577,58.78,67692.2,0.0,-0.99172,1e-05,1.52018]
[1780421112599,58.75,67689.06,0.0,-0.99177,1e-05,1.51291]
[1780421117634,58.74,67686.37,0.0,-0.99179,1e-05,1.50942]
[1780421118641,58.74,67694.3,0.0,-0.99174,1e-05,1.51669]
[1780421119648,58.74,67699.5,0.0,-0.99172,1e-05,1.52139]
[1780421121662,58.74,67693.63,0.0,-0.99175,1e-05,1.51544]
[1780421122669,58.73,67687.76,0.0,-0.99179,1e-05,1.50972]
[1780421123676,58.73,67694.23,0.0,-0.99175,1e-05,1.51561]
[1780421124683,58.73,67694.5,0.0,-0.99175,1e-05,1.51567]
[1780421126697,58.73,67684.88,0.0,-0.99181,1e-05,1.50624]
[1780421127704,58.73,67680.67,0.0,-0.99183,1e-05,1.50212]
[1780421129719,58.73,67688.0,0.0,-0.99179,1e-05,1.50863]
[1780421130726,58.72,67688.53,0.0,-0.99179,1e-05,1.50894]
[1780421134035,58.72,67687.12,0.0,-0.99181,1e-05,1.50625]
[1780421134136,58.72,67684.33,0.0,-0.99182,1e-05,1.50345]
[1780421134934,58.72,67684.33,0.0,-0.99182,1e-05,1.50345]
[1780421135035,58.72,67682.92,0.0,-0.99183,1e-05,1.50196]
[1780421135762,58.72,67687.61,0.0,-0.99181,1e-05,1.50618]
[1780421136769,58.72,67682.85,0.0,-0.99183,1e-05,1.50154]
[1780421137776,58.72,67678.21,0.0,-0.99186,1e-05,1.49703]
[1780421138784,58.72,67682.31,0.0,-0.99184,1e-05,1.5007]
[1780421141805,58.71,67674.36,0.0,-0.99189,1e-05,1.49277]
[1780421142811,58.71,67673.25,0.0,-0.9919,1e-05,1.49158]
[1780421143820,58.71,67681.15,0.0,-0.99185,1e-05,1.49879]
[1780421144827,58.71,67682.08,0.0,-0.99185,1e-05,1.49949]
[1780421146355,58.71,67682.08,0.0,-0.99185,1e-05,1.49949]
[1780421149862,58.7,67678.71,0.0,-0.99187,1e-05,1.49551]
[1780421152883,58.7,67675.88,0.0,-0.99189,1e-05,1.4924]
[1780421157918,58.69,67675.83,0.0,-0.9919,1e-05,1.49158]
[1780421162953,58.69,67675.83,0.0,-0.9919,1e-05,1.49081]
[1780421164967,58.69,67679.75,0.0,-0.99188,1e-05,1.49416]
[1780421168995,58.68,67674.94,0.0,-0.99191,1e-05,1.48905]
[1780421171010,58.68,67683.0,0.0,-0.99187,1e-05,1.49626]
[1780421172018,58.68,67691.62,0.0,-0.99182,1e-05,1.50415]
[1780421173024,58.68,67687.45,0.0,-0.99184,1e-05,1.50008]
[1780421174031,58.68,67680.93,0.0,-0.99188,1e-05,1.49382]
[1780421175038,58.68,67677.64,0.0,-0.9919,1e-05,1.49061]
[1780421180083,58.67,67677.67,0.0,-0.99191,1e-05,1.48988]
[1780421182095,58.67,67670.22,0.0,-0.99195,1e-05,1.48267]
[1780421183105,58.67,67656.55,0.0,-0.99203,1e-05,1.46991]
[1780421184112,58.67,67639.3,0.0,-0.99212,1e-05,1.45398]
[1780421185122,58.67,67623.2,0.0,-0.99221,1e-05,1.43937]
[1780421186131,58.67,67615.77,0.0,-0.99225,1e-05,1.43258]
[1780421187137,58.67,67611.85,0.0,-0.99227,1e-05,1.429]
[1780421188144,58.67,67610.24,0.0,-0.99228,1e-05,1.42756]
[1780421191167,58.67,67607.56,0.0,-0.9923,1e-05,1.42409]
[1780421193181,58.67,67611.97,0.0,-0.99228,1e-05,1.42799]
[1780421196206,58.67,67616.35,0.0,-0.99226,1e-05,1.43183]
[1780421201241,58.66,67617.3,0.0,-0.99225,1e-05,1.43248]
[1780421206276,58.66,67615.47,0.0,-0.99226,1e-05,1.43058]
[1780421208200,58.66,67615.44,0.0,-0.99226,1e-05,1.43051]
[1780421209472,58.66,67617.57,0.0,-0.99225,1e-05,1.43239]
[1780421209573,58.66,67617.42,0.0,-0.99225,1e-05,1.43221]
[1780421215339,58.66,67618.49,0.0,-0.99225,1e-05,1.43299]
[1780421218360,58.66,67615.34,0.0,-0.99227,1e-05,1.43002]
[1780421223395,58.66,67616.87,0.0,-0.99226,1e-05,1.43121]
[1780421224402,58.66,67623.95,0.0,-0.99222,1e-05,1.43755]
[1780421225409,58.66,67628.15,0.0,-0.9922,1e-05,1.44129]
[1780421227423,58.66,67632.54,0.0,-0.99218,1e-05,1.44515]
[1780421228430,58.66,67637.61,0.0,-0.99215,1e-05,1.44969]
[1780421230402,58.66,67639.76,0.0,-0.99214,1e-05,1.45157]
[1780421231561,58.66,67640.16,0.0,-0.99213,1e-05,1.45186]
[1780421231581,58.65,67640.54,0.0,-0.99213,1e-05,1.45212]
[1780421234478,58.65,67644.73,0.0,-0.99211,1e-05,1.4557]
[1780421237496,58.65,67650.7,0.0,-0.99208,1e-05,1.46089]
[1780421238505,58.65,67654.83,0.0,-0.99206,1e-05,1.46458]
[1780421241526,58.65,67656.86,0.0,-0.99205,1e-05,1.46613]
[1780421246563,58.64,67654.93,0.0,-0.99206,1e-05,1.46384]
[1780421247569,58.64,67650.34,0.0,-0.99209,1e-05,1.45953]
[1780421248576,58.64,67645.82,0.0,-0.99211,1e-05,1.45531]
[1780421251597,58.64,67642.79,0.0,-0.99214,1e-05,1.45132]
[1780421256632,58.64,67642.07,0.0,-0.99214,1e-05,1.45028]
[1780421258647,58.64,67637.01,0.0,-0.99217,1e-05,1.44553]
[1780421260661,58.64,67636.9,0.0,-0.99217,1e-05,1.4453]
[1780421265697,58.64,67639.13,0.0,-0.99216,1e-05,1.44698]
[1780421268718,58.63,67642.07,0.0,-0.99215,1e-05,1.44944]
[1780421273752,58.63,67642.1,0.0,-0.99215,1e-05,1.4491]
[1780421275767,58.63,67638.79,0.0,-0.99217,1e-05,1.44595]
[1780421278791,58.63,67631.82,0.0,-0.99221,1e-05,1.43943]
[1780421281812,58.63,67626.87,0.0,-0.99224,1e-05,1.43479]
[1780421282819,58.63,67623.77,0.0,-0.99225,1e-05,1.43195]
[1780421285840,58.63,67620.32,0.0,-0.99227,1e-05,1.42872]
[1780421286847,58.63,67626.85,0.0,-0.99224,1e-05,1.43456]
[1780421287854,58.63,67628.77,0.0,-0.99223,1e-05,1.43625]
[1780421288861,58.63,67636.59,0.0,-0.99219,1e-05,1.44327]
[1780421289869,58.63,67636.79,0.0,-0.99219,1e-05,1.44339]
[1780421294904,58.62,67633.43,0.0,-0.99221,1e-05,1.44004]
[1780421297959,58.62,67637.8,0.0,-0.99218,1e-05,1.44384]
[1780421298966,58.62,67642.36,0.0,-0.99216,1e-05,1.44798]
[1780421299975,58.62,67649.24,0.0,-0.99212,1e-05,1.45411]
[1780421300990,58.62,67657.72,0.0,-0.99207,1e-05,1.46186]
[1780421301994,58.62,67664.56,0.0,-0.99204,1e-05,1.46796]
[1780421303001,58.62,67666.31,0.0,-0.99203,1e-05,1.46947]
[1780421308038,58.62,67667.08,0.0,-0.99203,1e-05,1.46963]
[1780421310052,58.61,67663.86,0.0,-0.99205,1e-05,1.46646]
[1780421312066,58.61,67660.47,0.0,-0.99207,1e-05,1.46216]
[1780421313518,58.61,67660.47,0.0,-0.99207,1e-05,1.46216]
[1780421313946,58.61,67660.14,0.0,-0.99208,1e-05,1.46167]
[1780421314081,58.61,67657.36,0.0,-0.99209,1e-05,1.45913]
[1780421317101,58.61,67653.47,0.0,-0.99211,1e-05,1.45531]
[1780421318110,58.61,67648.01,0.0,-0.99214,1e-05,1.45025]
[1780421320552,58.61,67647.41,0.0,-0.99215,1e-05,1.44964]
[1780421320625,58.61,67648.42,0.0,-0.99214,1e-05,1.45041]
[1780421321129,58.61,67651.24,0.0,-0.99213,1e-05,1.45298]
[1780421324150,58.61,67646.59,0.0,-0.99215,1e-05,1.44852]
[1780421326685,58.61,67648.46,0.0,-0.99214,1e-05,1.45016]
[1780421328177,58.6,67637.05,0.0,-0.99221,1e-05,1.43959]
[1780421329185,58.6,67632.41,0.0,-0.99223,1e-05,1.43534]
[1780421334220,58.6,67632.9,0.0,-0.99223,1e-05,1.43556]
[1780421338248,58.6,67628.39,0.0,-0.99226,1e-05,1.43132]
[1780421343283,58.6,67626.96,0.0,-0.99227,1e-05,1.42985]
[1780421348318,58.6,67624.97,0.0,-0.99228,1e-05,1.42789]
[1780421353353,58.6,67625.74,0.0,-0.99228,1e-05,1.42843]
[1780421357989,58.6,67628.1,0.0,-0.99226,1e-05,1.43042]
[1780421358388,58.6,67631.79,0.0,-0.99224,1e-05,1.43372]
[1780421361412,58.6,67631.83,0.0,-0.99224,1e-05,1.43363]
[1780421362419,58.6,67636.0,0.0,-0.99222,1e-05,1.43731]
[1780421363426,58.59,67639.12,0.0,-0.99221,1e-05,1.44009]
[1780421368461,58.59,67633.94,0.0,-0.99224,1e-05,1.43514]
[1780421373497,58.59,67631.32,0.0,-0.99226,1e-05,1.43161]
[1780421375513,58.59,67634.26,0.0,-0.99224,1e-05,1.43417]
[1780421380546,58.59,67628.56,0.0,-0.99227,1e-05,1.42882]
[1780421384574,58.59,67626.73,0.0,-0.99228,1e-05,1.42704]
[1780421389609,58.59,67625.17,0.0,-0.99229,1e-05,1.42548]
[1780421394644,58.59,67625.17,0.0,-0.99229,1e-05,1.42533]
[1780421399678,58.59,67625.54,0.0,-0.99229,1e-05,1.42549]
[1780421402703,58.58,67621.59,0.0,-0.99231,1e-05,1.42185]
[1780421403714,58.58,67613.42,0.0,-0.99236,1e-05,1.41452]
[1780421404718,58.58,67622.61,0.0,-0.99231,1e-05,1.42273]
[1780421405725,58.58,67629.63,0.0,-0.99227,1e-05,1.42901]
[1780421406732,58.58,67635.24,0.0,-0.99224,1e-05,1.43402]
[1780421411767,58.58,67635.52,0.0,-0.99224,1e-05,1.43404]
[1780421414788,58.58,67631.93,0.0,-0.99226,1e-05,1.43067]
[1780421415461,58.58,67631.93,0.0,-0.99226,1e-05,1.43067]
[1780421415795,58.58,67632.45,0.0,-0.99226,1e-05,1.43109]
[1780421420830,58.58,67633.97,0.0,-0.99225,1e-05,1.43224]
[1780421422844,58.58,67640.65,0.0,-0.99222,1e-05,1.43818]
[1780421424858,58.58,67643.1,0.0,-0.9922,1e-05,1.44029]
[1780421426872,58.58,67645.85,0.0,-0.99219,1e-05,1.44266]
[1780421427879,58.58,67642.18,0.0,-0.99221,1e-05,1.43927]
[1780421428886,58.58,67638.72,0.0,-0.99223,1e-05,1.43608]
[1780421429893,58.58,67641.76,0.0,-0.99221,1e-05,1.43878]
[1780421430900,58.58,67647.22,0.0,-0.99218,1e-05,1.44367]
[1780421431907,58.58,67651.07,0.0,-0.99217,1e-05,1.44613]
[1780421436942,58.57,67652.16,0.0,-0.99216,1e-05,1.44677]
[1780421438956,58.57,67661.09,0.0,-0.99212,1e-05,1.45476]
[1780421439963,58.57,67672.38,0.0,-0.99205,1e-05,1.46502]
[1780421440970,58.57,67669.61,0.0,-0.99207,1e-05,1.46237]
[1780421441977,58.57,67664.66,0.0,-0.9921,1e-05,1.45774]
[1780421445775,58.57,67663.79,0.0,-0.9921,1e-05,1.45676]
[1780421449026,58.57,67671.06,0.0,-0.99207,1e-05,1.46298]
[1780421450996,58.57,67673.05,0.0,-0.99206,1e-05,1.46471]
[1780421452047,58.56,67666.88,0.0,-0.99209,1e-05,1.45884]
[1780421453054,58.56,67661.12,0.0,-0.99212,1e-05,1.45348]
[1780421454061,58.56,67656.77,0.0,-0.99215,1e-05,1.44943]
[1780421455068,58.56,67651.7,0.0,-0.99218,1e-05,1.44475]
[1780421456075,58.56,67643.03,0.0,-0.99222,1e-05,1.43682]
[1780421457082,58.56,67638.85,0.0,-0.99225,1e-05,1.433]
[1780421460377,58.56,67637.23,0.0,-0.99226,1e-05,1.43144]
[1780421460479,58.56,67635.97,0.0,-0.99226,1e-05,1.43027]
[1780421464131,58.56,67628.35,0.0,-0.99231,1e-05,1.42325]
[1780421465138,58.56,67622.57,0.0,-0.99234,1e-05,1.41805]
[1780421466145,58.56,67620.83,0.0,-0.99235,1e-05,1.41648]
[1780421470172,58.56,67614.04,0.0,-0.99238,1e-05,1.41037]
[1780421471180,58.56,67608.75,0.0,-0.99241,1e-05,1.40566]
[1780421474201,58.56,67602.78,0.0,-0.99244,1e-05,1.40039]
[1780421475208,58.56,67593.21,0.0,-0.99249,1e-05,1.39195]
[1780421476215,58.56,67588.79,0.0,-0.99252,1e-05,1.38809]
[1780421479236,58.56,67597.97,0.0,-0.99247,1e-05,1.3963]
[1780421480244,58.56,67611.47,0.0,-0.9924,1e-05,1.40829]
[1780421481251,58.56,67612.8,0.0,-0.99239,1e-05,1.40948]
[1780421483266,58.56,67625.33,0.0,-0.99232,1e-05,1.42067]
[1780421484272,58.56,67634.1,0.0,-0.99227,1e-05,1.42852]
[1780421485282,58.56,67637.11,0.0,-0.99226,1e-05,1.4312]
[1780421489307,58.56,67646.27,0.0,-0.99221,1e-05,1.43933]
[1780421490314,58.56,67658.19,0.0,-0.99214,1e-05,1.45016]
[1780421491321,58.56,67664.39,0.0,-0.99212,1e-05,1.45472]
[1780421492328,58.56,67666.95,0.0,-0.9921,1e-05,1.45698]
[1780421494342,58.56,67672.14,0.0,-0.99207,1e-05,1.46156]
[1780421495349,58.56,67676.72,0.0,-0.99205,1e-05,1.46568]
[1780421496356,58.56,67680.55,0.0,-0.99203,1e-05,1.4691]
[1780421497363,58.55,67684.45,0.0,-0.99201,1e-05,1.47259]
[1780421498370,58.55,67690.6,0.0,-0.99198,1e-05,1.47816]
[1780421499378,58.55,67694.66,0.0,-0.99195,1e-05,1.4818]
[1780421502399,58.55,67688.69,0.0,-0.99199,1e-05,1.47589]
[1780421503405,58.55,67682.63,0.0,-0.99202,1e-05,1.47018]
[1780421504413,58.55,67681.34,0.0,-0.99203,1e-05,1.46888]
[1780421506433,58.55,67686.12,0.0,-0.99201,1e-05,1.47308]
[1780421508443,58.55,67688.07,0.0,-0.992,1e-05,1.47465]
[1780421509450,58.55,67683.9,0.0,-0.99202,1e-05,1.47069]
[1780421511464,58.54,67683.73,0.0,-0.99202,1e-05,1.47032]
[1780421512428,58.54,67683.73,0.0,-0.99202,1e-05,1.47032]
[1780421516500,58.54,67680.42,0.0,-0.99204,1e-05,1.46674]
[1780421520528,58.54,67683.63,0.0,-0.99203,1e-05,1.46929]
[1780421525564,58.53,67683.55,0.0,-0.99203,1e-05,1.46871]
[1780421530599,58.53,67683.63,0.0,-0.99204,1e-05,1.46827]
[1780421532613,58.53,67680.61,0.0,-0.99205,1e-05,1.46529]
[1780421535018,58.53,67680.01,0.0,-0.99206,1e-05,1.46464]
[1780421535634,58.53,67681.45,0.0,-0.99205,1e-05,1.46578]
[1780421539662,58.52,67687.8,0.0,-0.99202,1e-05,1.47124]
[1780421540669,58.52,67691.28,0.0,-0.992,1e-05,1.47436]
[1780421541676,58.52,67692.84,0.0,-0.99199,1e-05,1.47569]
[1780421545704,58.52,67700.13,0.0,-0.99195,1e-05,1.48188]
[1780421546711,58.52,67700.1,0.0,-0.99195,1e-05,1.48173]
[1780421547718,58.52,67708.11,0.0,-0.99191,1e-05,1.48917]
[1780421549732,58.52,67710.87,0.0,-0.9919,1e-05,1.49134]
[1780421554776,58.51,67703.99,0.0,-0.99194,1e-05,1.48325]
[1780421555783,58.51,67697.31,0.0,-0.99198,1e-05,1.47693]
[1780421556790,58.51,67697.79,0.0,-0.99198,1e-05,1.47726]
[1780421557630,58.51,67697.79,0.0,-0.99198,1e-05,1.47726]
[1780421562835,58.51,67697.98,0.0,-0.99198,1e-05,1.47676]
[1780421564851,58.5,67705.22,0.0,-0.99194,1e-05,1.48324]
[1780421565856,58.5,67710.22,0.0,-0.99192,1e-05,1.48777]
[1780421567870,58.5,67713.88,0.0,-0.9919,1e-05,1.49091]
[1780421571969,58.5,67711.57,0.0,-0.99191,1e-05,1.48834]
[1780421575926,58.49,67715.16,0.0,-0.9919,1e-05,1.491]
[1780421577941,58.49,67726.94,0.0,-0.99183,1e-05,1.50174]
[1780421578948,58.49,67733.31,0.0,-0.9918,1e-05,1.50757]
[1780421579955,58.49,67733.41,0.0,-0.9918,1e-05,1.50749]
[1780421580962,58.49,67736.28,0.0,-0.99178,1e-05,1.51002]
[1780421582976,58.49,67732.32,0.0,-0.99181,1e-05,1.50595]
[1780421584990,58.48,67728.71,0.0,-0.99183,1e-05,1.50223]
[1780421585997,58.48,67724.88,0.0,-0.99185,1e-05,1.49848]
[1780421589021,58.48,67713.41,0.0,-0.99192,1e-05,1.48732]
[1780421590043,58.48,67709.91,0.0,-0.99194,1e-05,1.48393]
[1780421591040,58.48,67700.98,0.0,-0.99199,1e-05,1.47553]
[1780421592047,58.48,67694.98,0.0,-0.99203,1e-05,1.46988]
[1780421593054,58.48,67681.18,0.0,-0.9921,1e-05,1.45709]
[1780421594061,58.48,67677.52,0.0,-0.99212,1e-05,1.45367]
[1780421598095,58.47,67682.19,0.0,-0.9921,1e-05,1.45766]
[1780421603131,58.47,67681.74,0.0,-0.9921,1e-05,1.45688]
[1780421605145,58.47,67690.22,0.0,-0.99206,1e-05,1.46451]
[1780421606152,58.47,67693.24,0.0,-0.99204,1e-05,1.4672]
[1780421609173,58.47,67684.42,0.0,-0.99209,1e-05,1.45882]
[1780421610210,58.47,67672.92,0.0,-0.99216,1e-05,1.44823]
[1780421611201,58.47,67665.11,0.0,-0.9922,1e-05,1.44009]
[1780421612213,58.47,67662.35,0.0,-0.99222,1e-05,1.43755]
[1780421615235,58.47,67652.82,0.0,-0.99227,1e-05,1.42881]
[1780421616241,58.47,67645.77,0.0,-0.99231,1e-05,1.42244]
[1780421617249,58.47,67641.65,0.0,-0.99233,1e-05,1.41873]
[1780421618256,58.47,67630.21,0.0,-0.99239,1e-05,1.4085]
[1780421619262,58.47,67618.81,0.0,-0.99245,1e-05,1.39838]
[1780421620305,58.47,67604.22,0.0,-0.99253,1e-05,1.38553]
[1780421621298,58.47,67593.73,0.0,-0.99259,1e-05,1.37638]
[1780421622305,58.47,67588.85,0.0,-0.99261,1e-05,1.37218]
[1780421623312,58.47,67584.01,0.0,-0.99264,1e-05,1.36804]
[1780421624326,58.47,67572.83,0.0,-0.99269,1e-05,1.35842]
[1780421625330,58.47,67563.57,0.0,-0.99274,1e-05,1.35052]
[1780421626336,58.47,67562.01,0.0,-0.99275,1e-05,1.34929]
[1780421628351,58.47,67555.97,0.0,-0.99278,1e-05,1.34433]
[1780421629358,58.47,67544.61,0.0,-0.99283,1e-05,1.33473]
[1780421630369,58.47,67534.15,0.0,-0.99289,1e-05,1.32597]
[1780421631376,58.47,67522.49,0.0,-0.99294,1e-05,1.31626]
[1780421632385,58.48,67509.75,0.0,-0.99301,0.0,1.30572]
[1780421633390,58.48,67501.68,0.0,-0.99305,0.0,1.29916]
[1780421634397,58.48,67498.07,0.0,-0.99306,0.0,1.29635]
[1780421635407,58.48,67491.98,0.0,-0.99309,0.0,1.29149]
[1780421636413,58.48,67487.25,0.0,-0.99311,0.0,1.28778]
[1780421638427,58.48,67499.5,0.0,-0.99305,0.0,1.29839]
[1780421639434,58.49,67505.98,0.0,-0.99302,0.0,1.304]
[1780421640444,58.49,67507.81,0.0,-0.99301,0.0,1.30572]
[1780421642457,58.49,67513.07,0.0,-0.99298,0.0,1.31051]
[1780421643464,58.49,67516.6,0.0,-0.99296,0.0,1.31366]
[1780421645478,58.49,67522.5,0.0,-0.99293,1e-05,1.31897]
[1780421646485,58.5,67529.14,0.0,-0.99289,1e-05,1.32475]
[1780421647493,58.5,67529.81,0.0,-0.99289,1e-05,1.32548]
[1780421649508,58.5,67532.74,0.0,-0.99287,1e-05,1.32826]
[1780421654545,58.5,67532.12,0.0,-0.99287,1e-05,1.32847]
[1780421656560,58.51,67521.4,0.0,-0.99292,1e-05,1.31968]
[1780421657567,58.51,67496.63,0.0,-0.99305,0.0,1.29906]
[1780421658579,58.51,67483.55,0.0,-0.99311,0.0,1.28838]
[1780421659581,58.51,67475.72,0.0,-0.99315,0.0,1.28213]
[1780421660588,58.51,67466.27,0.0,-0.99319,0.0,1.27458]
[1780421661596,58.51,67472.44,0.0,-0.99316,0.0,1.27989]
[1780421662604,58.52,67482.65,0.0,-0.99311,0.0,1.28855]
[1780421663611,58.52,67481.71,0.0,-0.99311,0.0,1.28799]
[1780421665625,58.52,67491.21,0.0,-0.99306,0.0,1.29631]
[1780421666632,58.52,67491.7,0.0,-0.99306,0.0,1.29692]
[1780421667639,58.52,67496.0,0.0,-0.99304,0.0,1.3007]
[1780421669653,58.53,67497.27,0.0,-0.99303,0.0,1.30215]
[1780421674689,58.53,67497.92,0.0,-0.99302,0.0,1.30275]
[1780421678717,58.54,67503.51,0.0,-0.99299,0.0,1.30819]
[1780421679724,58.54,67507.27,0.0,-0.99297,0.0,1.31153]
[1780421680731,58.54,67514.79,0.0,-0.99293,1e-05,1.31803]
[1780421681739,58.54,67515.31,0.0,-0.99293,1e-05,1.31864]
[1780421685766,58.55,67518.71,0.0,-0.99291,1e-05,1.32215]
[1780421690801,58.55,67520.6,0.0,-0.99289,1e-05,1.32452]
[1780421694201,58.55,67520.66,0.0,-0.99289,1e-05,1.32487]
[1780421695578,58.56,67520.78,0.0,-0.99289,1e-05,1.32528]
[1780421695836,58.56,67517.94,0.0,-0.9929,1e-05,1.32302]
[1780421696843,58.56,67512.67,0.0,-0.99293,1e-05,1.31872]
[1780421698857,58.56,67511.48,0.0,-0.99293,1e-05,1.31803]
[1780421702885,58.57,67519.62,0.0,-0.99289,1e-05,1.32556]
[1780421703892,58.57,67524.11,0.0,-0.99286,1e-05,1.32953]
[1780421704899,58.57,67525.23,0.0,-0.99286,1e-05,1.33063]
[1780421706717,58.57,67523.16,0.0,-0.99287,1e-05,1.32902]
[1780421707920,58.57,67514.66,0.0,-0.99291,1e-05,1.3221]
[1780421709934,58.57,67521.05,0.0,-0.99287,1e-05,1.32781]
[1780421710941,58.57,67534.18,0.0,-0.99281,1e-05,1.33914]
[1780421711948,58.58,67539.98,0.0,-0.99277,1e-05,1.34424]
[1780421712958,58.58,67541.24,0.0,-0.99277,1e-05,1.34544]
[1780421713962,58.58,67540.73,0.0,-0.99277,1e-05,1.34524]
[1780421715976,58.58,67543.66,0.0,-0.99275,1e-05,1.34797]
[1780421721014,58.58,67542.68,0.0,-0.99275,1e-05,1.34768]
[1780421721764,58.58,67542.68,0.0,-0.99275,1e-05,1.34768]
[1780421723872,58.58,67542.79,0.0,-0.99275,1e-05,1.34799]
[1780421724035,58.59,67542.49,0.0,-0.99275,1e-05,1.34784]
[1780421725042,58.59,67535.7,0.0,-0.99279,1e-05,1.34213]
[1780421726049,58.59,67535.1,0.0,-0.99279,1e-05,1.34174]
[1780421728063,58.59,67541.4,0.0,-0.99276,1e-05,1.34737]
[1780421729070,58.59,67546.93,0.0,-0.99273,1e-05,1.35224]
[1780421731083,58.59,67545.87,0.0,-0.99274,1e-05,1.3506]
[1780421732092,58.59,67550.17,0.0,-0.99271,1e-05,1.3544]
[1780421733098,58.59,67555.02,0.0,-0.99269,1e-05,1.35869]
[1780421735112,58.59,67562.7,0.0,-0.99265,1e-05,1.36551]
[1780421736119,58.59,67565.4,0.0,-0.99263,1e-05,1.36793]
[1780421738134,58.6,67556.25,0.0,-0.99268,1e-05,1.36015]
[1780421739141,58.6,67554.91,0.0,-0.99269,1e-05,1.35907]
[1780421744176,58.6,67554.35,0.0,-0.99269,1e-05,1.35903]
[1780421746190,58.6,67550.17,0.0,-0.99271,1e-05,1.3556]
[1780421751225,58.6,67547.58,0.0,-0.99272,1e-05,1.35385]
[1780421756260,58.61,67546.84,0.0,-0.99272,1e-05,1.35371]
[1780421761300,58.61,67534.42,0.0,-0.99278,1e-05,1.34353]
[1780421762309,58.61,67524.59,0.0,-0.99283,1e-05,1.33525]
[1780421763314,58.61,67520.14,0.0,-0.99285,1e-05,1.3316]
[1780421764321,58.61,67516.87,0.0,-0.99286,1e-05,1.32896]
[1780421768350,58.62,67509.87,0.0,-0.9929,1e-05,1.32359]
[1780421770364,58.62,67509.43,0.0,-0.9929,1e-05,1.32352]
[1780421775399,58.62,67509.65,0.0,-0.99289,1e-05,1.32446]
[1780421777417,58.63,67521.55,0.0,-0.99283,1e-05,1.33485]
[1780421778424,58.63,67525.76,0.0,-0.99281,1e-05,1.33856]
[1780421781445,58.63,67521.83,0.0,-0.99282,1e-05,1.33558]
[1780421783125,58.63,67521.83,0.0,-0.99282,1e-05,1.33558]
[1780421783215,58.63,67519.59,0.0,-0.99283,1e-05,1.33394]
[1780421786480,58.64,67513.54,0.0,-0.99286,1e-05,1.3292]
[1780421787487,58.64,67510.76,0.0,-0.99288,1e-05,1.32698]
[1780421789501,58.64,67516.5,0.0,-0.99285,1e-05,1.33214]
[1780421790508,58.64,67520.14,0.0,-0.99283,1e-05,1.33537]
[1780421792527,58.64,67518.54,0.0,-0.99284,1e-05,1.33322]
[1780421793529,58.64,67513.02,0.0,-0.99286,1e-05,1.3288]
[1780421794536,58.64,67509.93,0.0,-0.99288,1e-05,1.32633]
[1780421799571,58.65,67510.22,0.0,-0.99287,1e-05,1.32729]
[1780421803600,58.65,67505.62,0.0,-0.99289,1e-05,1.32398]
[1780421807629,58.66,67508.55,0.0,-0.99287,1e-05,1.32705]
[1780421810650,58.66,67511.97,0.0,-0.99285,1e-05,1.33037]
[1780421815689,58.66,67511.8,0.0,-0.99285,1e-05,1.3309]
[1780421820724,58.67,67513.31,0.0,-0.99284,1e-05,1.33286]
[1780421825761,58.67,67519.45,0.0,-0.9928,1e-05,1.33874]
[1780421826768,58.68,67522.47,0.0,-0.99279,1e-05,1.34145]
[1780421830796,58.68,67528.58,0.0,-0.99275,1e-05,1.34715]
[1780421831803,58.68,67534.45,0.0,-0.99272,1e-05,1.3523]
[1780421832810,58.68,67537.76,0.0,-0.99271,1e-05,1.35525]
[1780421835831,58.68,67532.47,0.0,-0.99273,1e-05,1.35098]
[1780421836838,58.68,67530.83,0.0,-0.99274,1e-05,1.34968]
[1780421841330,58.69,67528.92,0.0,-0.99275,1e-05,1.34836]
[1780421841341,58.69,67528.07,0.0,-0.99275,1e-05,1.34785]
[1780421844894,58.69,67535.15,0.0,-0.99271,1e-05,1.35425]
[1780421845901,58.69,67536.73,0.0,-0.9927,1e-05,1.35571]
[1780421850936,58.69,67539.72,0.0,-0.99268,1e-05,1.35875]
[1780421856978,58.7,67539.58,0.0,-0.99269,1e-05,1.35825]
[1780421857985,58.7,67535.55,0.0,-0.99271,1e-05,1.35487]
[1780421858992,58.7,67531.76,0.0,-0.99273,1e-05,1.3517]
[1780421859999,58.7,67536.91,0.0,-0.9927,1e-05,1.35623]
[1780421861006,58.7,67550.17,0.0,-0.99263,1e-05,1.3678]
[1780421862013,58.7,67557.2,0.0,-0.99259,1e-05,1.374]
[1780421863024,58.7,67558.42,0.0,-0.99259,1e-05,1.37514]
[1780421864049,58.7,67544.96,0.0,-0.99266,1e-05,1.36352]
[1780421865045,58.7,67534.93,0.0,-0.99271,1e-05,1.35493]
[1780421866052,58.7,67535.55,0.0,-0.9927,1e-05,1.35555]
[1780421867059,58.7,67538.36,0.0,-0.99269,1e-05,1.35807]
[1780421871087,58.71,67542.08,0.0,-0.99267,1e-05,1.36165]
[1780421872096,58.71,67546.27,0.0,-0.99264,1e-05,1.36537]
[1780421874108,58.71,67546.63,0.0,-0.99264,1e-05,1.36585]
[1780421876123,58.71,67543.91,0.0,-0.99265,1e-05,1.36365]
[1780421878137,58.71,67536.2,0.0,-0.99269,1e-05,1.35715]
[1780421880151,58.71,67532.77,0.0,-0.99271,1e-05,1.35438]
[1780421883172,58.71,67536.95,0.0,-0.99269,1e-05,1.35828]
[1780421884179,58.71,67542.19,0.0,-0.99266,1e-05,1.3629]
[1780421886193,58.72,67542.88,0.0,-0.99265,1e-05,1.36368]
[1780421887200,58.72,67536.45,0.0,-0.99269,1e-05,1.35821]
[1780421888210,58.72,67527.78,0.0,-0.99273,1e-05,1.35091]
[1780421889214,58.72,67522.42,0.0,-0.99276,1e-05,1.34649]
[1780421890221,58.72,67517.87,0.0,-0.99278,1e-05,1.34278]
[1780421892280,58.72,67517.87,0.0,-0.99278,1e-05,1.34278]
[1780421892380,58.72,67518.91,0.0,-0.99277,1e-05,1.34425]
[1780421895256,58.73,67522.75,0.0,-0.99275,1e-05,1.34813]
[1780421898277,58.73,67530.76,0.0,-0.9927,1e-05,1.35557]
[1780421899284,58.73,67531.27,0.0,-0.9927,1e-05,1.35618]
[1780421901298,58.73,67537.45,0.0,-0.99267,1e-05,1.3617]
[1780421902305,58.73,67549.07,0.0,-0.99261,1e-05,1.37185]
[1780421903312,58.74,67551.31,0.0,-0.99259,1e-05,1.37387]
[1780421908347,58.74,67550.33,0.0,-0.9926,1e-05,1.37334]
[1780421910361,58.74,67553.4,0.0,-0.99258,1e-05,1.37613]
[1780421911368,58.74,67547.53,0.0,-0.99261,1e-05,1.37015]
[1780421912375,58.74,67541.48,0.0,-0.99265,1e-05,1.36498]
[1780421913382,58.74,67542.89,0.0,-0.99264,1e-05,1.36628]
[1780421915396,58.74,67546.57,0.0,-0.99262,1e-05,1.36962]
[1780421920431,58.74,67547.09,0.0,-0.99261,1e-05,1.37043]
[1780421921439,58.74,67552.57,0.0,-0.99258,1e-05,1.37526]
[1780421922446,58.74,67557.1,0.0,-0.99256,1e-05,1.37927]
[1780421924460,58.75,67559.36,0.0,-0.99255,1e-05,1.38136]
[1780421926474,58.75,67554.13,0.0,-0.99257,1e-05,1.3769]
[1780421929494,58.75,67559.99,0.0,-0.99254,1e-05,1.38218]
[1780421929793,58.75,67559.99,0.0,-0.99254,1e-05,1.38218]
[1780421939857,58.75,67564.55,0.0,-0.99252,1e-05,1.38659]
[1780421941588,58.75,67572.05,0.0,-0.99248,1e-05,1.3933]
[1780421943636,58.75,67578.91,0.0,-0.99244,1e-05,1.3994]
[1780421944643,58.75,67582.06,0.0,-0.99242,1e-05,1.4022]
[1780421947664,58.75,67578.31,0.0,-0.99244,1e-05,1.39893]
[1780421952702,58.75,67576.21,0.0,-0.99245,1e-05,1.39718]
[1780421956398,58.75,67576.61,0.0,-0.99245,1e-05,1.39757]
[1780421956444,58.75,67576.62,0.0,-0.99245,1e-05,1.39763]
[1780421957737,58.75,67581.76,0.0,-0.99242,1e-05,1.40219]
[1780421959750,58.75,67584.58,0.0,-0.99241,1e-05,1.40471]
[1780421962772,58.75,67589.37,0.0,-0.99238,1e-05,1.40898]
[1780421963779,58.75,67595.35,0.0,-0.99235,1e-05,1.4143]
[1780421964786,58.75,67597.39,0.0,-0.99234,1e-05,1.41611]
[1780421966800,58.75,67590.22,0.0,-0.99238,1e-05,1.40971]
[1780421967807,58.75,67585.3,0.0,-0.9924,1e-05,1.40534]
[1780421969821,58.75,67581.45,0.0,-0.99242,1e-05,1.40195]
[1780421971835,58.75,67579.08,0.0,-0.99244,1e-05,1.39893]
[1780421976870,58.75,67580.89,0.0,-0.99243,1e-05,1.40062]
[1780421979891,58.75,67570.18,0.0,-0.99249,1e-05,1.39123]
[1780421980900,58.75,67567.69,0.0,-0.9925,1e-05,1.38907]
[1780421984326,58.76,67567.77,0.0,-0.9925,1e-05,1.38922]
[1780421984952,58.76,67566.71,0.0,-0.9925,1e-05,1.38837]
[1780421984990,58.76,67566.34,0.0,-0.99251,1e-05,1.38804]
[1780421990969,58.76,67566.67,0.0,-0.9925,1e-05,1.38858]
[1780421992983,58.76,67563.61,0.0,-0.99252,1e-05,1.38597]
[1780421996282,58.76,67564.19,0.0,-0.99252,1e-05,1.38657]
[1780421999026,58.76,67558.84,0.0,-0.99254,1e-05,1.38207]
[1780422000033,58.76,67555.64,0.0,-0.99256,1e-05,1.37933]
[1780422001047,58.76,67550.89,0.0,-0.99258,1e-05,1.37524]
[1780422002052,58.76,67542.26,0.0,-0.99263,1e-05,1.36781]
[1780422003066,58.76,67536.14,0.0,-0.99266,1e-05,1.36259]
[1780422004078,58.76,67530.0,0.0,-0.99269,1e-05,1.35738]
[1780422005082,58.76,67526.62,0.0,-0.99271,1e-05,1.35456]
[1780422010117,58.77,67529.51,0.0,-0.99269,1e-05,1.35755]
[1780422013139,58.77,67531.53,0.0,-0.99268,1e-05,1.35958]
[1780422015674,58.77,67531.39,0.0,-0.99268,1e-05,1.35964]
[1780422016160,58.77,67531.59,0.0,-0.99267,1e-05,1.3599]
[1780422017167,58.77,67526.44,0.0,-0.9927,1e-05,1.35555]
[1780422018174,58.77,67521.33,0.0,-0.99273,1e-05,1.35126]
[1780422019258,58.77,67521.33,0.0,-0.99273,1e-05,1.35126]
[1780422021197,58.77,67514.67,0.0,-0.99276,1e-05,1.34588]
[1780422023210,58.78,67510.5,0.0,-0.99278,1e-05,1.34254]
[1780422025225,58.78,67506.19,0.0,-0.9928,1e-05,1.33911]
[1780422029254,58.79,67506.11,0.0,-0.99279,1e-05,1.3407]
[1780422032275,58.8,67502.09,0.0,-0.9928,1e-05,1.33786]
[1780422034012,58.8,67502.25,0.0,-0.9928,1e-05,1.33812]
[1780422035185,58.81,67502.11,0.0,-0.9928,1e-05,1.33927]
[1780422035296,58.82,67501.63,0.0,-0.99279,1e-05,1.34011]
[1780422040332,58.82,67498.97,0.0,-0.9928,1e-05,1.33847]
[1780422045380,58.83,67497.72,0.0,-0.9928,1e-05,1.33805]
[1780422046399,58.83,67481.69,0.0,-0.99288,1e-05,1.3246]
[1780422047394,58.83,67470.9,0.0,-0.99294,0.0,1.31565]
[1780422048406,58.83,67473.35,0.0,-0.99292,0.0,1.31786]
[1780422049413,58.83,67475.64,0.0,-0.99291,1e-05,1.31995]
[1780422052439,58.84,67472.06,0.0,-0.99293,0.0,1.31743]
[1780422055465,58.84,67477.12,0.0,-0.9929,1e-05,1.32217]
[1780422058486,58.84,67473.58,0.0,-0.99291,0.0,1.31966]
[1780422059532,58.84,67473.58,0.0,-0.99291,0.0,1.31966]
[1780422061507,58.85,67477.49,0.0,-0.99289,1e-05,1.32356]
[1780422061776,58.85,67477.49,0.0,-0.99289,1e-05,1.32356]
[1780422062514,58.85,67477.03,0.0,-0.99289,1e-05,1.32332]
[1780422065598,58.85,67481.22,0.0,-0.99287,1e-05,1.3273]
[1780422066555,58.85,67478.5,0.0,-0.99288,1e-05,1.32514]
[1780422067561,58.85,67474.83,0.0,-0.9929,1e-05,1.3222]
[1780422072596,58.86,67474.67,0.0,-0.99289,1e-05,1.3228]
[1780422074616,58.86,67483.12,0.0,-0.99285,1e-05,1.33023]
[1780422075622,58.86,67483.03,0.0,-0.99285,1e-05,1.33028]
[1780422077636,58.86,67492.06,0.0,-0.9928,1e-05,1.33821]
[1780422078643,58.86,67488.46,0.0,-0.99282,1e-05,1.33527]
[1780422079650,58.87,67484.91,0.0,-0.99284,1e-05,1.33238]
[1780422081006,58.87,67484.85,0.0,-0.99284,1e-05,1.33246]
[1780422082671,58.87,67484.93,0.0,-0.99283,1e-05,1.33279]
[1780422086699,58.87,67487.64,0.0,-0.99282,1e-05,1.3356]
[1780422088464,58.87,67487.64,0.0,-0.99282,1e-05,1.3356]
[1780422090812,58.87,67477.93,0.0,-0.99286,1e-05,1.32774]
[1780422091742,58.88,67449.82,0.0,-0.99301,0.0,1.30338]
[1780422092748,58.88,67444.08,0.0,-0.99303,0.0,1.29875]
[1780422093755,58.88,67440.99,0.0,-0.99305,0.0,1.29636]
[1780422094762,58.88,67440.94,0.0,-0.99305,0.0,1.2967]
[1780422096775,58.88,67437.41,0.0,-0.99306,0.0,1.29415]
[1780422098790,58.89,67432.01,0.0,-0.99309,0.0,1.29008]
[1780422100804,58.89,67428.49,0.0,-0.9931,0.0,1.28759]
[1780422101811,58.89,67425.37,0.0,-0.99311,0.0,1.28523]
[1780422103825,58.89,67420.04,0.0,-0.99314,0.0,1.28127]
[1780422104838,58.9,67431.5,0.0,-0.99308,0.0,1.29091]
[1780422105845,58.9,67430.82,0.0,-0.99308,0.0,1.29055]
[1780422107859,58.9,67436.33,0.0,-0.99305,0.0,1.29551]
[1780422110880,58.9,67431.13,0.0,-0.99308,0.0,1.29179]
[1780422113901,58.91,67435.0,0.0,-0.99305,0.0,1.29558]
[1780422115511,58.91,67435.0,0.0,-0.99305,0.0,1.29558]
[1780422115551,58.91,67439.2,0.0,-0.99303,0.0,1.29925]
[1780422116518,58.91,67439.2,0.0,-0.99303,0.0,1.29925]
[1780422116611,58.91,67438.13,0.0,-0.99304,0.0,1.29855]
[1780422120950,58.92,67434.97,0.0,-0.99305,0.0,1.29687]
[1780422121957,58.92,67439.2,0.0,-0.99302,0.0,1.30056]
[1780422122965,58.92,67443.47,0.0,-0.993,0.0,1.30429]
[1780422123972,58.92,67436.86,0.0,-0.99303,0.0,1.29898]
[1780422124982,58.92,67435.26,0.0,-0.99304,0.0,1.29784]
[1780422130019,58.93,67432.42,0.0,-0.99305,0.0,1.29643]
[1780422131131,58.93,67432.42,0.0,-0.99305,0.0,1.29643]
[1780422133046,58.93,67436.84,0.0,-0.99302,0.0,1.30066]
[1780422135059,58.94,67440.73,0.0,-0.993,0.0,1.30425]
[1780422138079,58.94,67444.5,0.0,-0.99298,0.0,1.30792]
[1780422139087,58.94,67453.11,0.0,-0.99294,0.0,1.31528]
[1780422140094,58.94,67455.11,0.0,-0.99292,0.0,1.31712]
[1780422143845,58.95,67454.81,0.0,-0.99292,0.0,1.31733]
[1780422149157,58.95,67455.85,0.0,-0.99291,0.0,1.31911]
[1780422151112,58.95,67455.92,0.0,-0.99291,0.0,1.31932]
[1780422151171,58.96,67455.47,0.0,-0.99292,0.0,1.31818]
[1780422153185,58.96,67448.55,0.0,-0.99295,0.0,1.31269]
[1780422154192,58.96,67445.29,0.0,-0.99297,0.0,1.31013]
[1780422158220,58.96,67441.03,0.0,-0.99298,0.0,1.30724]
[1780422163255,58.97,67439.66,0.0,-0.99298,0.0,1.30696]
[1780422168290,58.98,67425.3,0.0,-0.99305,0.0,1.2959]
[1780422169297,58.98,67414.01,0.0,-0.9931,0.0,1.28678]
[1780422170304,58.98,67410.62,0.0,-0.99312,0.0,1.2842]
[1780422175339,58.99,67413.22,0.0,-0.9931,0.0,1.28736]
[1780422179367,58.99,67404.91,0.0,-0.99314,0.0,1.28136]
[1780422180374,58.99,67403.2,0.0,-0.99314,0.0,1.27996]
[1780422182391,59.0,67407.77,0.0,-0.99312,0.0,1.28413]
[1780422183398,59.0,67411.31,0.0,-0.9931,0.0,1.28725]
[1780422187213,59.0,67408.96,0.0,-0.99311,0.0,1.28593]
[1780422187426,59.0,67407.99,0.0,-0.99311,0.0,1.28533]
[1780422189440,59.01,67404.48,0.0,-0.99313,0.0,1.28287]
[1780422190300,59.01,67404.48,0.0,-0.99313,0.0,1.28287]
[1780422193468,59.01,67408.45,0.0,-0.9931,0.0,1.28696]
[1780422195521,59.01,67407.65,0.0,-0.9931,0.0,1.28651]
[1780422201524,59.02,67404.11,0.0,-0.99311,0.0,1.28504]
[1780422206559,59.03,67404.97,0.0,-0.9931,0.0,1.28676]
[1780422211594,59.04,67395.72,0.0,-0.99315,0.0,1.27929]
[1780422212602,59.04,67393.51,0.0,-0.99316,0.0,1.27748]
[1780422213609,59.04,67398.17,0.0,-0.99313,0.0,1.28151]
[1780422216630,59.05,67398.46,0.0,-0.99313,0.0,1.28237]
[1780422217637,59.05,67391.95,0.0,-0.99316,0.0,1.27725]
[1780422219651,59.06,67389.71,0.0,-0.99316,0.0,1.27767]
[1780422220660,59.07,67385.52,0.0,-0.99317,0.0,1.27446]
[1780422221672,59.07,67390.71,0.0,-0.99315,0.0,1.27891]
[1780422222678,59.07,67395.84,0.0,-0.99312,0.0,1.28333]
[1780422223685,59.07,67399.63,0.0,-0.9931,0.0,1.28664]
[1780422225699,59.07,67408.15,0.0,-0.99306,0.0,1.29406]
[1780422226706,59.08,67416.86,0.0,-0.99301,0.0,1.30146]
[1780422227712,59.08,67417.56,0.0,-0.99301,0.0,1.30222]
[1780422228720,59.08,67414.08,0.0,-0.99303,0.0,1.29951]
[1780422229727,59.08,67404.91,0.0,-0.99307,0.0,1.2921]
[1780422230734,59.08,67400.71,0.0,-0.99309,0.0,1.28882]
[1780422231741,59.08,67397.83,0.0,-0.9931,0.0,1.28664]
[1780422233755,59.08,67395.51,0.0,-0.99311,0.0,1.28513]
[1780422236776,59.09,67391.22,0.0,-0.99313,0.0,1.28221]
[1780422237785,59.09,67385.22,0.0,-0.99316,0.0,1.27751]
[1780422239800,59.09,67383.42,0.0,-0.99316,0.0,1.27646]
[1780422241816,59.1,67391.87,0.0,-0.99312,0.0,1.28379]
[1780422242821,59.1,67402.02,0.0,-0.99307,0.0,1.29234]
[1780422243828,59.1,67404.8,0.0,-0.99305,0.0,1.29482]
[1780422245842,59.1,67400.58,0.0,-0.99307,0.0,1.29171]
[1780422246483,59.1,67400.58,0.0,-0.99307,0.0,1.29171]
[1780422246817,59.1,67400.58,0.0,-0.99307,0.0,1.29171]
[1780422246849,59.1,67399.29,0.0,-0.99308,0.0,1.29083]
[1780422251885,59.11,67397.89,0.0,-0.99308,0.0,1.29063]
[1780422252895,59.11,67389.95,0.0,-0.99311,0.0,1.2843]
[1780422253901,59.11,67379.8,0.0,-0.99316,0.0,1.27619]
[1780422254912,59.11,67378.85,0.0,-0.99317,0.0,1.27562]
[1780422255918,59.12,67376.03,0.0,-0.99318,0.0,1.27353]
[1780422257932,59.12,67383.39,0.0,-0.99314,0.0,1.27997]
[1780422260504,59.12,67385.14,0.0,-0.99313,0.0,1.28162]
[1780422260605,59.12,67384.62,0.0,-0.99313,0.0,1.2816]
[1780422261237,59.12,67384.62,0.0,-0.99313,0.0,1.2816]
[1780422261307,59.13,67384.7,0.0,-0.99313,0.0,1.28187]
[1780422266995,59.13,67382.49,0.0,-0.99313,0.0,1.28107]
[1780422272036,59.14,67386.52,0.0,-0.99311,0.0,1.28449]
[1780422273044,59.14,67395.61,0.0,-0.99307,0.0,1.29216]
[1780422274051,59.14,67398.76,0.0,-0.99305,0.0,1.29496]
[1780422275058,59.15,67403.28,0.0,-0.99303,0.0,1.29887]
[1780422277072,59.15,67402.55,0.0,-0.99303,0.0,1.29862]
[1780422279085,59.15,67397.48,0.0,-0.99305,0.0,1.29479]
[1780422281100,59.15,67401.98,0.0,-0.99303,0.0,1.29903]
[1780422282523,59.15,67401.98,0.0,-0.99303,0.0,1.29903]
[1780422282580,59.16,67402.3,0.0,-0.99302,0.0,1.29947]
[1780422288149,59.16,67403.19,0.0,-0.99301,0.0,1.30123]
[1780422291172,59.17,67396.94,0.0,-0.99304,0.0,1.29657]
[1780422293186,59.17,67393.81,0.0,-0.99305,0.0,1.29434]
[1780422298221,59.18,67393.01,0.0,-0.99305,0.0,1.29459]
[1780422303256,59.18,67396.94,0.0,-0.99303,0.0,1.29874]
[1780422305270,59.19,67399.57,0.0,-0.99301,0.0,1.30126]
[1780422308291,59.19,67395.54,0.0,-0.99303,0.0,1.29844]
[1780422309298,59.19,67392.72,0.0,-0.99304,0.0,1.29629]
[1780422311312,59.19,67398.98,0.0,-0.99301,0.0,1.30181]
[1780422312319,59.19,67402.21,0.0,-0.99299,0.0,1.30465]
[1780422317353,59.2,67398.88,0.0,-0.993,0.0,1.30271]
[1780422318361,59.2,67393.0,0.0,-0.99303,0.0,1.29802]
[1780422319368,59.2,67394.08,0.0,-0.99302,0.0,1.29908]
[1780422322389,59.21,67397.55,0.0,-0.993,0.0,1.30247]
[1780422323396,59.21,67401.36,0.0,-0.99298,0.0,1.30579]
[1780422328431,59.21,67399.91,0.0,-0.99299,0.0,1.3054]
[1780422333466,59.22,67399.11,0.0,-0.99299,0.0,1.30463]
[1780422335480,59.22,67401.87,0.0,-0.99298,0.0,1.30725]
[1780422340515,59.23,67402.59,0.0,-0.99297,0.0,1.30863]
[1780422345561,59.23,67410.11,0.0,-0.99292,0.0,1.31565]
[1780422346568,59.23,67408.61,0.0,-0.99293,0.0,1.31454]
[1780422347575,59.24,67405.48,0.0,-0.99295,0.0,1.31208]
[1780422352610,59.24,67407.51,0.0,-0.99293,0.0,1.31451]
[1780422353621,59.24,67404.63,0.0,-0.99295,0.0,1.31225]
[1780422354628,59.24,67395.44,0.0,-0.99299,0.0,1.30477]
[1780422355635,59.24,67389.96,0.0,-0.99302,0.0,1.30023]
[1780422356642,59.24,67388.54,0.0,-0.99302,0.0,1.29923]
[1780422357649,59.25,67384.89,0.0,-0.99304,0.0,1.29639]
[1780422358953,59.25,67384.89,0.0,-0.99304,0.0,1.29639]
[1780422363381,59.25,67383.55,0.0,-0.99304,0.0,1.29616]
[1780422363693,59.25,67383.1,0.0,-0.99304,0.0,1.29597]
[1780422366714,59.26,67386.61,0.0,-0.99302,0.0,1.29938]
[1780422367721,59.26,67390.12,0.0,-0.993,0.0,1.30245]
[1780422368728,59.26,67385.66,0.0,-0.99302,0.0,1.29893]
[1780422374770,59.27,67387.29,0.0,-0.99301,0.0,1.30128]
[1780422377791,59.27,67382.05,0.0,-0.99303,0.0,1.29744]
[1780422378798,59.27,67377.89,0.0,-0.99305,0.0,1.29419]
[1780422379805,59.27,67375.08,0.0,-0.99306,0.0,1.29205]
[1780422382828,59.28,67367.23,0.0,-0.9931,0.0,1.28616]
[1780422383835,59.28,67364.62,0.0,-0.99311,0.0,1.28422]
[1780422385198,59.28,67364.14,0.0,-0.99311,0.0,1.28402]
[1780422386856,59.28,67375.57,0.0,-0.99305,0.0,1.29378]
[1780422387863,59.28,67381.24,0.0,-0.99303,0.0,1.29862]
[1780422388871,59.29,67382.26,0.0,-0.99302,0.0,1.29963]
[1780422392899,59.29,67372.82,0.0,-0.99307,0.0,1.29162]
[1780422393906,59.29,67369.04,0.0,-0.99308,0.0,1.28852]
[1780422395920,59.29,67365.72,0.0,-0.9931,0.0,1.28617]
[1780422400958,59.3,67366.06,0.0,-0.99309,0.0,1.28738]
[1780422403982,59.3,67373.73,0.0,-0.99305,0.0,1.29423]
[1780422404988,59.31,67382.95,0.0,-0.993,0.0,1.30201]
[1780422405995,59.31,67386.48,0.0,-0.99299,0.0,1.30509]
[1780422407002,59.31,67380.76,0.0,-0.99301,0.0,1.30051]
[1780422407930,59.31,67380.76,0.0,-0.99301,0.0,1.30051]
[1780422408009,59.31,67379.76,0.0,-0.99302,0.0,1.29985]
[1780422411030,59.31,67376.55,0.0,-0.99303,0.0,1.2977]
[1780422416991,59.32,67376.15,0.0,-0.99303,0.0,1.29804]
[1780422425129,59.33,67386.19,0.0,-0.99297,0.0,1.30798]
[1780422426135,59.33,67392.49,0.0,-0.99294,0.0,1.31338]
[1780422427142,59.33,67393.12,0.0,-0.99293,0.0,1.31405]
[1780422428149,59.33,67393.15,0.0,-0.99293,0.0,1.31421]
[1780422433187,59.34,67393.56,0.0,-0.99292,0.0,1.31524]
[1780422434194,59.34,67389.39,0.0,-0.99294,0.0,1.31191]
[1780422435201,59.34,67376.96,0.0,-0.993,0.0,1.30174]
[1780422436208,59.34,67369.79,0.0,-0.99304,0.0,1.29597]
[1780422437215,59.34,67374.22,0.0,-0.99302,0.0,1.29978]
[1780422438222,59.34,67380.64,0.0,-0.99298,0.0,1.30526]
[1780422440494,59.34,67382.62,0.0,-0.99297,0.0,1.30706]
[1780422440523,59.35,67379.4,0.0,-0.99299,0.0,1.30469]
[1780422443258,59.35,67376.71,0.0,-0.993,0.0,1.30278]
[1780422444563,59.35,67376.71,0.0,-0.993,0.0,1.30278]
[1780422444616,59.35,67369.37,0.0,-0.99303,0.0,1.29703]
[1780422445271,59.35,67365.14,0.0,-0.99305,0.0,1.29355]
[1780422446278,59.35,67358.54,0.0,-0.99308,0.0,1.28848]
[1780422448293,59.36,67354.09,0.0,-0.9931,0.0,1.28502]
[1780422449299,59.36,67349.65,0.0,-0.99312,0.0,1.28158]
[1780422451313,59.36,67348.58,0.0,-0.99313,0.0,1.28038]
[1780422452320,59.36,67351.85,0.0,-0.99311,0.0,1.28325]
[1780422453327,59.36,67354.92,0.0,-0.9931,0.0,1.28594]
[1780422454337,59.36,67358.27,0.0,-0.99308,0.0,1.28887]
[1780422456455,59.37,67359.96,0.0,-0.99307,0.0,1.29043]
[1780422456547,59.37,67359.59,0.0,-0.99307,0.0,1.2903]
[1780422460379,59.37,67363.16,0.0,-0.99305,0.0,1.29393]
[1780422461599,59.37,67363.16,0.0,-0.99305,0.0,1.29393]
[1780422467428,59.38,67365.49,0.0,-0.99303,0.0,1.29703]
[1780422470449,59.39,67369.37,0.0,-0.99301,0.0,1.30072]
[1780422472463,59.39,67374.71,0.0,-0.99298,0.0,1.30545]
[1780422475484,59.39,67376.92,0.0,-0.99297,0.0,1.30772]
[1780422480519,59.4,67380.41,0.0,-0.99295,0.0,1.31135]
[1780422482533,59.4,67376.03,0.0,-0.99297,0.0,1.30799]
[1780422483540,59.4,67368.88,0.0,-0.993,0.0,1.30223]
[1780422484548,59.4,67366.54,0.0,-0.99301,0.0,1.30045]
[1780422486562,59.4,67363.16,0.0,-0.99303,0.0,1.29799]
[1780422488576,59.41,67359.12,0.0,-0.99304,0.0,1.29499]
[1780422489583,59.41,67352.31,0.0,-0.99308,0.0,1.28958]
[1780422490590,59.41,67348.55,0.0,-0.99309,0.0,1.28668]
[1780422492607,59.41,67342.22,0.0,-0.99312,0.0,1.28188]
[1780422494622,59.41,67335.11,0.0,-0.99315,0.0,1.27648]
[1780422495629,59.41,67337.63,0.0,-0.99314,0.0,1.27873]
[1780422497643,59.42,67340.84,0.0,-0.99312,0.0,1.28173]
[1780422500664,59.42,67345.34,0.0,-0.9931,0.0,1.28598]
[1780422501675,59.42,67355.89,0.0,-0.99304,0.0,1.29481]
[1780422502678,59.42,67363.73,0.0,-0.993,0.0,1.30143]
[1780422503685,59.43,67365.01,0.0,-0.993,0.0,1.30265]
[1780422505699,59.43,67362.2,0.0,-0.99301,0.0,1.30064]
[1780422506707,59.43,67358.75,0.0,-0.99303,0.0,1.29796]
[1780422507714,59.43,67351.4,0.0,-0.99306,0.0,1.29209]
[1780422508722,59.43,67349.94,0.0,-0.99307,0.0,1.29089]
[1780422509728,59.43,67339.76,0.0,-0.99312,0.0,1.28275]
[1780422510735,59.43,67325.64,0.0,-0.99318,0.0,1.27128]
[1780422511742,59.43,67324.28,0.0,-0.99319,0.0,1.2693]
[1780422512749,59.43,67327.45,0.0,-0.99318,0.0,1.27207]
[1780422514763,59.44,67333.01,0.0,-0.99315,0.0,1.277]
[1780422518725,59.44,67330.82,0.0,-0.99316,0.0,1.27582]
[1780422521616,59.45,67333.25,0.0,-0.99314,0.0,1.27839]
[1780422521813,59.45,67332.99,0.0,-0.99314,0.0,1.27838]
[1780422526848,59.45,67330.06,0.0,-0.99315,0.0,1.27697]
[1780422530876,59.46,67326.96,0.0,-0.99316,0.0,1.27526]
[1780422535911,59.47,67325.89,0.0,-0.99316,0.0,1.2754]
[1780422540946,59.48,67324.5,0.0,-0.99316,0.0,1.27528]
[1780422543967,59.48,67319.46,0.0,-0.99318,0.0,1.2718]
[1780422545982,59.48,67318.98,0.0,-0.99318,0.0,1.27183]
[1780422547995,59.49,67322.61,0.0,-0.99316,0.0,1.27518]
[1780422550009,59.49,67325.04,0.0,-0.99314,0.0,1.27755]
[1780422552024,59.49,67328.07,0.0,-0.99313,0.0,1.2804]
[1780422553031,59.49,67332.1,0.0,-0.99311,0.0,1.28387]
[1780422553528,59.49,67332.1,0.0,-0.99311,0.0,1.28387]
[1780422554547,59.49,67332.18,0.0,-0.99311,0.0,1.28412]
[1780422554648,59.5,67332.18,0.0,-0.9931,0.0,1.2843]
[1780422557059,59.5,67335.23,0.0,-0.99309,0.0,1.28716]
[1780422558066,59.5,67339.05,0.0,-0.99307,0.0,1.29046]
[1780422559074,59.5,67343.88,0.0,-0.99304,0.0,1.29459]
[1780422564110,59.51,67343.5,0.0,-0.99304,0.0,1.29509]
[1780422569145,59.51,67338.94,0.0,-0.99306,0.0,1.29217]
[1780422573173,59.52,67341.55,0.0,-0.99305,0.0,1.29409]
[1780422578208,59.52,67342.79,0.0,-0.99303,0.0,1.29592]
[1780422580222,59.53,67346.05,0.0,-0.99302,0.0,1.29893]
[1780422581229,59.53,67354.42,0.0,-0.99297,0.0,1.30598]
[1780422582236,59.53,67357.49,0.0,-0.99296,0.0,1.30866]
[1780422585541,59.53,67359.61,0.0,-0.99295,0.0,1.3107]
[1780422585595,59.53,67359.61,0.0,-0.99295,0.0,1.3107]
[1780422585694,59.53,67361.82,0.0,-0.99293,0.0,1.3128]
[1780422589285,59.54,67357.8,0.0,-0.99295,0.0,1.30986]
[1780422590292,59.54,67353.3,0.0,-0.99297,0.0,1.30628]
[1780422592306,59.54,67351.61,0.0,-0.99298,0.0,1.30517]
[1780422594320,59.54,67354.58,0.0,-0.99296,0.0,1.30792]
[1780422599356,59.55,67353.66,0.0,-0.99296,0.0,1.30786]
[1780422601371,59.55,67342.54,0.0,-0.99302,0.0,1.29898]
[1780422603384,59.55,67343.25,0.0,-0.99301,0.0,1.29986]
[1780422607414,59.56,67349.39,0.0,-0.99298,0.0,1.30554]
[1780422609426,59.56,67352.71,0.0,-0.99296,0.0,1.30858]
[1780422614461,59.56,67355.62,0.0,-0.99294,0.0,1.31168]
[1780422619496,59.57,67357.92,0.0,-0.99292,0.0,1.31426]
[1780422624531,59.57,67354.58,0.0,-0.99294,0.0,1.31214]
[1780422626545,59.58,67352.38,0.0,-0.99295,0.0,1.31072]
[1780422631580,59.58,67354.87,0.0,-0.99293,0.0,1.31254]
[1780422636615,59.59,67354.28,0.0,-0.99293,0.0,1.31272]
[1780422641649,59.59,67359.55,0.0,-0.9929,0.0,1.31777]
[1780422643664,59.59,67350.37,0.0,-0.99295,0.0,1.3104]
[1780422644670,59.59,67346.33,0.0,-0.99297,0.0,1.3072]
[1780422645678,59.59,67335.99,0.0,-0.99301,0.0,1.29883]
[1780422646726,59.6,67321.15,0.0,-0.99309,0.0,1.28684]
[1780422647699,59.6,67302.06,0.0,-0.99318,0.0,1.27153]
[1780422648705,59.6,67299.04,0.0,-0.99319,0.0,1.2693]
[1780422653740,59.61,67298.88,0.0,-0.99318,0.0,1.2702]
[1780422658774,59.61,67299.27,0.0,-0.99318,0.0,1.27154]
[1780422659782,59.62,67295.68,0.0,-0.99319,0.0,1.26885]
[1780422661818,59.62,67300.32,0.0,-0.99317,0.0,1.27301]
[1780422662822,59.62,67300.87,0.0,-0.99316,0.0,1.27365]
[1780422666850,59.63,67304.07,0.0,-0.99314,0.0,1.27704]
[1780422667857,59.63,67312.35,0.0,-0.9931,0.0,1.28395]
[1780422668864,59.63,67306.52,0.0,-0.99313,0.0,1.27939]
[1780422669871,59.63,67301.5,0.0,-0.99315,0.0,1.27551]
[1780422671885,59.63,67303.76,0.0,-0.99314,0.0,1.27773]
[1780422673899,59.64,67306.64,0.0,-0.99312,0.0,1.28045]
[1780422674893,59.64,67306.64,0.0,-0.99312,0.0,1.28045]
[1780422677110,59.64,67308.87,0.0,-0.99311,0.0,1.28263]
[1780422677195,59.64,67309.78,0.0,-0.9931,0.0,1.28355]
[1780422681955,59.65,67314.34,0.0,-0.99308,0.0,1.28817]
[1780422682963,59.65,67309.02,0.0,-0.9931,0.0,1.28401]
[1780422684976,59.65,67311.1,0.0,-0.99309,0.0,1.28606]
[1780422685983,59.65,67315.62,0.0,-0.99307,0.0,1.28992]
[1780422686989,59.65,67319.27,0.0,-0.99305,0.0,1.29308]
[1780422689005,59.66,67326.87,0.0,-0.99301,0.0,1.29964]
[1780422690012,59.66,67332.45,0.0,-0.99298,0.0,1.30438]
[1780422691019,59.66,67332.02,0.0,-0.99299,0.0,1.30327]
[1780422692891,59.66,67332.57,0.0,-0.99298,0.0,1.30386]
[1780422694057,59.66,67332.52,0.0,-0.99298,0.0,1.30397]
[1780422694141,59.66,67331.69,0.0,-0.99299,0.0,1.30343]
[1780422696057,59.66,67338.11,0.0,-0.99295,0.0,1.30902]
[1780422697068,59.66,67330.0,0.0,-0.99299,0.0,1.30247]
[1780422698072,59.66,67324.68,0.0,-0.99302,0.0,1.2981]
[1780422702099,59.67,67324.67,0.0,-0.99301,0.0,1.29871]
[1780422704114,59.67,67328.38,0.0,-0.99299,0.0,1.30206]
[1780422706131,59.67,67325.06,0.0,-0.99301,0.0,1.29963]
[1780422707136,59.67,67316.83,0.0,-0.99305,0.0,1.29304]
[1780422708143,59.67,67309.33,0.0,-0.99308,0.0,1.28692]
[1780422709150,59.67,67307.77,0.0,-0.99309,0.0,1.28565]
[1780422714185,59.68,67313.11,0.0,-0.99306,0.0,1.29088]
[1780422716296,59.68,67315.14,0.0,-0.99305,0.0,1.29271]
[1780422717607,59.69,67318.68,0.0,-0.99303,0.0,1.29593]
[1780422718213,59.69,67318.67,0.0,-0.99303,0.0,1.29608]
[1780422722246,59.69,67315.91,0.0,-0.99304,0.0,1.29445]
[1780422723248,59.69,67312.26,0.0,-0.99306,0.0,1.29163]
[1780422723654,59.69,67312.26,0.0,-0.99306,0.0,1.29163]
[1780422726269,59.7,67317.92,0.0,-0.99302,0.0,1.29675]
[1780422728283,59.7,67322.05,0.0,-0.993,0.0,1.30045]
[1780422728542,59.7,67322.05,0.0,-0.993,0.0,1.30045]
[1780422734325,59.7,67323.43,0.0,-0.99299,0.0,1.30247]
[1780422739360,59.71,67322.46,0.0,-0.99299,0.0,1.30241]
[1780422741025,59.71,67322.52,0.0,-0.99299,0.0,1.3026]
[1780422742381,59.71,67330.43,0.0,-0.99295,0.0,1.30941]
[1780422742523,59.71,67330.43,0.0,-0.99295,0.0,1.30941]
[1780422743388,59.71,67337.76,0.0,-0.99291,0.0,1.31561]
[1780422744395,59.72,67340.09,0.0,-0.9929,0.0,1.31767]
[1780422747416,59.72,67336.88,0.0,-0.99291,0.0,1.31537]
[1780422751445,59.72,67343.16,0.0,-0.99288,0.0,1.32017]
[1780422753460,59.72,67346.88,0.0,-0.99286,0.0,1.3235]
[1780422758495,59.73,67344.15,0.0,-0.99287,0.0,1.32177]
[1780422763530,59.73,67340.24,0.0,-0.99289,0.0,1.31907]
[1780422764537,59.73,67330.03,0.0,-0.99294,0.0,1.31072]
[1780422765544,59.73,67327.17,0.0,-0.99295,0.0,1.30848]
[1780422766551,59.73,67327.52,0.0,-0.99295,0.0,1.3089]
[1780422771585,59.74,67326.77,0.0,-0.99295,0.0,1.30895]
[1780422776621,59.74,67327.48,0.0,-0.99294,0.0,1.3102]
[1780422780548,59.75,67327.82,0.0,-0.99294,0.0,1.31088]
[1780422781896,59.75,67327.49,0.0,-0.99294,0.0,1.31074]
[1780422781989,59.75,67327.53,0.0,-0.99294,0.0,1.31103]
[1780422787701,59.76,67328.58,0.0,-0.99293,0.0,1.31267]
[1780422791072,59.76,67327.47,0.0,-0.99293,0.0,1.312]
[1780422791476,59.76,67326.18,0.0,-0.99294,0.0,1.31107]
[1780422791729,59.76,67326.73,0.0,-0.99293,0.0,1.31165]
[1780422796764,59.76,67327.26,0.0,-0.99293,0.0,1.31273]
[1780422801799,59.77,67327.08,0.0,-0.99292,0.0,1.31322]
[1780422806845,59.77,67322.78,0.0,-0.99294,0.0,1.31017]
[1780422811880,59.78,67323.98,0.0,-0.99294,0.0,1.31103]
[1780422814901,59.78,67327.04,0.0,-0.99292,0.0,1.31395]
[1780422818057,59.78,67334.5,0.0,-0.99288,0.0,1.3205]
[1780422818929,59.78,67345.29,0.0,-0.99283,0.0,1.32961]
[1780422819936,59.79,67351.24,0.0,-0.9928,1e-05,1.33468]
[1780422820943,59.79,67355.91,0.0,-0.99277,1e-05,1.33869]
[1780422822957,59.79,67360.95,0.0,-0.99275,1e-05,1.34309]
[1780422826323,59.79,67360.62,0.0,-0.99275,1e-05,1.34296]
[1780422827269,59.79,67360.76,0.0,-0.99274,1e-05,1.34315]
[1780422827370,59.79,67360.73,0.0,-0.99274,1e-05,1.3432]
[1780422827992,59.79,67368.05,0.0,-0.99271,1e-05,1.34945]
[1780422829001,59.79,67372.14,0.0,-0.99269,1e-05,1.35298]
[1780422830009,59.79,67379.98,0.0,-0.99265,1e-05,1.35969]
[1780422831015,59.79,67384.13,0.0,-0.99262,1e-05,1.36327]
[1780422836050,59.79,67381.97,0.0,-0.99263,1e-05,1.36164]
[1780422837057,59.79,67384.98,0.0,-0.99262,1e-05,1.36425]
[1780422838064,59.79,67389.57,0.0,-0.99259,1e-05,1.3682]
[1780422839071,59.79,67394.04,0.0,-0.99257,1e-05,1.37206]
[1780422843099,59.79,67396.34,0.0,-0.99256,1e-05,1.37412]
[1780422845113,59.79,67401.01,0.0,-0.99253,1e-05,1.37817]
[1780422846120,59.79,67406.07,0.0,-0.99251,1e-05,1.38254]
[1780422851155,59.81,67405.0,0.0,-0.9925,1e-05,1.38396]
[1780422852241,59.81,67405.0,0.0,-0.9925,1e-05,1.38396]
[1780422855183,59.82,67401.52,0.0,-0.99251,1e-05,1.38283]
[1780422856190,59.83,67396.42,0.0,-0.99253,1e-05,1.37891]
[1780422858204,59.83,67393.86,0.0,-0.99254,1e-05,1.37767]
[1780422859211,59.84,67383.17,0.0,-0.99259,1e-05,1.36898]
[1780422860218,59.84,67373.99,0.0,-0.99264,1e-05,1.36115]
[1780422861224,59.84,67375.6,0.0,-0.99263,1e-05,1.36252]
[1780422863239,59.84,67378.75,0.0,-0.99261,1e-05,1.36529]
[1780422868274,59.84,67371.98,0.0,-0.99264,1e-05,1.35971]
[1780422869281,59.84,67375.21,0.0,-0.99263,1e-05,1.3625]
[1780422872835,59.84,67375.02,0.0,-0.99263,1e-05,1.36153]
[1780422873309,59.84,67374.26,0.0,-0.99264,1e-05,1.36093]
[1780422875323,59.84,67370.5,0.0,-0.99266,1e-05,1.35782]
[1780422876330,59.84,67363.26,0.0,-0.99269,1e-05,1.35173]
[1780422877337,59.84,67361.7,0.0,-0.9927,1e-05,1.35042]
[1780422880362,59.84,67349.78,0.0,-0.99276,1e-05,1.34056]
[1780422881369,59.84,67348.96,0.0,-0.99276,1e-05,1.33988]
[1780422882376,59.84,67353.74,0.0,-0.99274,1e-05,1.34398]
[1780422883386,59.85,67349.72,0.0,-0.99276,1e-05,1.34067]
[1780422886783,59.85,67350.11,0.0,-0.99275,1e-05,1.34124]
[1780422888106,59.85,67349.66,0.0,-0.99276,1e-05,1.34094]
[1780422888419,59.85,67349.44,0.0,-0.99276,1e-05,1.34083]
[1780422891440,59.85,67352.72,0.0,-0.99274,1e-05,1.34383]
[1780422896474,59.85,67351.53,0.0,-0.99274,1e-05,1.3432]
[1780422901510,59.86,67351.51,0.0,-0.99274,1e-05,1.34356]
[1780422906547,59.86,67347.64,0.0,-0.99276,1e-05,1.34067]
[1780422908561,59.86,67337.84,0.0,-0.99281,0.0,1.33262]
[1780422909568,59.86,67332.22,0.0,-0.99283,0.0,1.32793]
[1780422910575,59.86,67331.84,0.0,-0.99283,0.0,1.32772]
[1780422913597,59.86,67327.83,0.0,-0.99285,0.0,1.32469]
[1780422916617,59.86,67323.19,0.0,-0.99287,0.0,1.32116]
[1780422918631,59.87,67325.87,0.0,-0.99286,0.0,1.32362]
[1780422920645,59.87,67330.46,0.0,-0.99284,0.0,1.32766]
[1780422922659,59.87,67332.97,0.0,-0.99282,0.0,1.32996]
[1780422924725,59.87,67338.97,0.0,-0.99279,1e-05,1.33517]
[1780422926739,59.87,67336.37,0.0,-0.9928,0.0,1.33319]
[1780422930767,59.87,67340.51,0.0,-0.99278,1e-05,1.33703]
[1780422934795,59.88,67341.61,0.0,-0.99278,1e-05,1.33737]
[1780422935802,59.88,67344.92,0.0,-0.99276,1e-05,1.34023]
[1780422936809,59.88,67347.78,0.0,-0.99274,1e-05,1.34272]
[1780422938823,59.88,67351.29,0.0,-0.99273,1e-05,1.34583]
[1780422942852,59.88,67361.54,0.0,-0.99267,1e-05,1.35477]
[1780422944891,59.88,67361.62,0.0,-0.99267,1e-05,1.3549]
[1780422944992,59.88,67360.86,0.0,-0.99267,1e-05,1.35437]
[1780422946474,59.88,67360.86,0.0,-0.99267,1e-05,1.35437]
[1780422946574,59.88,67356.06,0.0,-0.9927,1e-05,1.35036]
[1780422946879,59.88,67352.23,0.0,-0.99272,1e-05,1.34713]
[1780422948893,59.88,67347.79,0.0,-0.99274,1e-05,1.34352]
[1780422949900,59.89,67344.95,0.0,-0.99275,1e-05,1.3412]
[1780422951914,59.89,67343.35,0.0,-0.99276,1e-05,1.34009]
[1780422953932,59.89,67346.99,0.0,-0.99274,1e-05,1.34322]
[1780422954939,59.89,67351.46,0.0,-0.99272,1e-05,1.34714]
[1780422955905,59.89,67351.46,0.0,-0.99272,1e-05,1.34714]
[1780422956928,59.89,67352.52,0.0,-0.99271,1e-05,1.3481]
[1780422956953,59.89,67352.63,0.0,-0.99271,1e-05,1.34826]
[1780422958967,59.89,67356.18,0.0,-0.99269,1e-05,1.35138]
[1780422964007,59.89,67356.64,0.0,-0.99269,1e-05,1.35206]
[1780422967023,59.89,67362.28,0.0,-0.99266,1e-05,1.35701]
[1780422969037,59.89,67363.83,0.0,-0.99265,1e-05,1.35841]
[1780422974072,59.9,67363.28,0.0,-0.99265,1e-05,1.35818]
[1780422979107,59.9,67364.51,0.0,-0.99264,1e-05,1.35945]
[1780422983135,59.9,67369.73,0.0,-0.99262,1e-05,1.36406]
[1780422988169,59.9,67364.49,0.0,-0.99264,1e-05,1.35978]
[1780422992199,59.9,67366.74,0.0,-0.99263,1e-05,1.36093]
[1780422997235,59.9,67365.92,0.0,-0.99264,1e-05,1.36045]
[1780423002271,59.9,67367.69,0.0,-0.99263,1e-05,1.36216]
[1780423007306,59.91,67368.25,0.0,-0.99262,1e-05,1.36283]
[1780423010327,59.91,67371.26,0.0,-0.99261,1e-05,1.36552]
[1780423015362,59.91,67371.4,0.0,-0.9926,1e-05,1.36581]
[1780423017376,59.91,67362.01,0.0,-0.99265,1e-05,1.3579]
[1780423018383,59.91,67357.56,0.0,-0.99267,1e-05,1.35413]
[1780423023418,59.91,67355.58,0.0,-0.99268,1e-05,1.35273]
[1780423028453,59.91,67355.8,0.0,-0.99268,1e-05,1.3532]
[1780423029460,59.91,67363.41,0.0,-0.99264,1e-05,1.3597]
[1780423030467,59.91,67368.36,0.0,-0.99262,1e-05,1.36396]
[1780423035502,59.91,67372.94,0.0,-0.99259,1e-05,1.36805]
[1780423036510,59.91,67379.55,0.0,-0.99256,1e-05,1.37373]
[1780423037517,59.91,67378.79,0.0,-0.99256,1e-05,1.3731]
[1780423041545,59.92,67384.83,0.0,-0.99253,1e-05,1.37835]
[1780423043559,59.92,67388.95,0.0,-0.99251,1e-05,1.38191]
[1780423044696,59.92,67388.95,0.0,-0.99251,1e-05,1.38191]
[1780423049484,59.92,67391.53,0.0,-0.99249,1e-05,1.38416]
[1780423049603,59.92,67391.34,0.0,-0.9925,1e-05,1.384]
[1780423054638,59.92,67389.93,0.0,-0.99251,1e-05,1.38186]
[1780423055645,59.92,67382.83,0.0,-0.99254,1e-05,1.37576]
[1780423056652,59.92,67377.21,0.0,-0.99257,1e-05,1.37095]
[1780423058667,59.92,67371.21,0.0,-0.9926,1e-05,1.36588]
[1780423063702,59.92,67371.95,0.0,-0.9926,1e-05,1.36669]
[1780423067018,59.92,67371.9,0.0,-0.9926,1e-05,1.36674]
[1780423067626,59.92,67371.9,0.0,-0.9926,1e-05,1.36674]
[1780423067730,59.92,67371.48,0.0,-0.9926,1e-05,1.36641]
[1780423072765,59.92,67372.03,0.0,-0.9926,1e-05,1.36704]
[1780423077799,59.92,67374.37,0.0,-0.99258,1e-05,1.36919]
[1780423080822,59.92,67371.67,0.0,-0.9926,1e-05,1.36696]
[1780423085856,59.92,67372.07,0.0,-0.99259,1e-05,1.36745]
[1780423087870,59.93,67384.83,0.0,-0.99253,1e-05,1.37889]
[1780423088877,59.93,67388.52,0.0,-0.9925,1e-05,1.38254]
[1780423094919,59.95,67390.94,0.0,-0.99247,1e-05,1.38742]
[1780423098949,59.96,67396.66,0.0,-0.99243,1e-05,1.3942]
[1780423100963,59.97,67392.61,0.0,-0.99245,1e-05,1.39113]
[1780423102453,59.97,67392.61,0.0,-0.99245,1e-05,1.39113]
[1780423102555,59.97,67388.28,0.0,-0.99247,1e-05,1.38735]
[1780423103660,59.97,67388.28,0.0,-0.99247,1e-05,1.38735]
[1780423103759,59.97,67387.85,0.0,-0.99248,1e-05,1.38697]
[1780423109019,59.96,67389.73,0.0,-0.99247,1e-05,1.38855]
[1780423110027,59.96,67386.82,0.0,-0.99248,1e-05,1.38604]
[1780423115066,59.96,67386.36,0.0,-0.99249,1e-05,1.38468]
[1780423120102,59.96,67386.97,0.0,-0.99249,1e-05,1.38518]
[1780423123122,59.96,67392.13,0.0,-0.99246,1e-05,1.38962]
[1780423124129,59.96,67397.35,0.0,-0.99243,1e-05,1.39412]
[1780423125136,59.96,67401.81,0.0,-0.99241,1e-05,1.39797]
[1780423127150,59.96,67404.41,0.0,-0.9924,1e-05,1.40017]
[1780423129165,59.96,67411.23,0.0,-0.99236,1e-05,1.40608]
[1780423130171,59.96,67414.33,0.0,-0.99234,1e-05,1.40871]
[1780423135206,59.96,67410.83,0.0,-0.99236,1e-05,1.40545]
[1780423136377,59.96,67410.83,0.0,-0.99236,1e-05,1.40545]
[1780423145277,59.96,67409.51,0.0,-0.99237,1e-05,1.40396]
[1780423146284,59.96,67399.02,0.0,-0.99243,1e-05,1.39481]
[1780423147291,59.96,67394.44,0.0,-0.99245,1e-05,1.39083]
[1780423148311,59.96,67394.44,0.0,-0.99245,1e-05,1.39083]
[1780423149057,59.96,67395.4,0.0,-0.99245,1e-05,1.39165]
[1780423149305,59.96,67395.55,0.0,-0.99245,1e-05,1.39177]
[1780423152326,59.96,67398.34,0.0,-0.99243,1e-05,1.39416]
[1780423154340,59.96,67402.73,0.0,-0.99241,1e-05,1.39793]
[1780423156099,59.96,67403.52,0.0,-0.99241,1e-05,1.39859]
[1780423156774,59.96,67403.52,0.0,-0.99241,1e-05,1.39859]
[1780423157361,59.96,67404.47,0.0,-0.9924,1e-05,1.39937]
[1780423162396,59.96,67403.46,0.0,-0.99241,1e-05,1.39838]
[1780423167431,59.96,67402.51,0.0,-0.99241,1e-05,1.39743]
[1780423172466,59.96,67398.65,0.0,-0.99244,1e-05,1.39303]
[1780423173473,59.96,67402.31,0.0,-0.99242,1e-05,1.39619]
[1780423175487,59.96,67407.12,0.0,-0.99239,1e-05,1.40033]
[1780423178508,59.95,67410.11,0.0,-0.99238,1e-05,1.40285]
[1780423179515,59.95,67407.06,0.0,-0.9924,1e-05,1.40016]
[1780423184550,59.95,67400.42,0.0,-0.99243,1e-05,1.39428]
[1780423185685,59.95,67400.42,0.0,-0.99243,1e-05,1.39428]
[1780423185779,59.95,67398.02,0.0,-0.99244,1e-05,1.39219]
[1780423189585,59.95,67394.27,0.0,-0.99246,1e-05,1.38891]
[1780423191599,59.95,67387.11,0.0,-0.9925,1e-05,1.38273]
[1780423192606,59.95,67382.12,0.0,-0.99253,1e-05,1.37844]
[1780423194622,59.95,67381.31,0.0,-0.99253,1e-05,1.37777]
[1780423195606,59.95,67381.31,0.0,-0.99253,1e-05,1.37777]
[1780423195629,59.95,67384.08,0.0,-0.99252,1e-05,1.38017]
[1780423196635,59.95,67386.84,0.0,-0.9925,1e-05,1.38255]
[1780423201674,59.95,67388.26,0.0,-0.99249,1e-05,1.3838]
[1780423206708,59.95,67388.12,0.0,-0.99249,1e-05,1.38369]
[1780423211745,59.96,67384.15,0.0,-0.99251,1e-05,1.38076]
[1780423216780,59.97,67385.32,0.0,-0.99249,1e-05,1.38413]
[1780423221815,59.99,67386.98,0.0,-0.99247,1e-05,1.38789]
[1780423226850,60.01,67388.62,0.0,-0.99245,1e-05,1.39161]
[1780423229871,60.02,67395.05,0.0,-0.9924,1e-05,1.39855]
[1780423230878,60.02,67399.03,0.0,-0.99238,1e-05,1.40245]
[1780423231885,60.02,67402.7,0.0,-0.99236,1e-05,1.40513]
[1780423232892,60.03,67410.53,0.0,-0.99232,1e-05,1.4124]
[1780423233899,60.03,67412.66,0.0,-0.99231,1e-05,1.41468]
[1780423236920,60.04,67417.99,0.0,-0.99227,1e-05,1.42062]
[1780423237927,60.04,67425.76,0.0,-0.99223,1e-05,1.42787]
[1780423238933,60.04,67430.72,0.0,-0.9922,1e-05,1.43265]
[1780423240948,60.05,67433.45,0.0,-0.99218,1e-05,1.43584]
[1780423241956,60.05,67438.01,0.0,-0.99215,1e-05,1.44027]
[1780423242962,60.05,67448.11,0.0,-0.99209,1e-05,1.44965]
[1780423243969,60.06,67461.87,0.0,-0.99202,1e-05,1.46234]
[1780423244977,60.06,67469.28,0.0,-0.99197,1e-05,1.46936]
[1780423245984,60.06,67474.2,0.0,-0.99195,1e-05,1.47414]
[1780423246991,60.06,67465.5,0.0,-0.99199,1e-05,1.4666]
[1780423247998,60.06,67470.7,0.0,-0.99196,1e-05,1.47129]
[1780423249005,60.07,67478.62,0.0,-0.99192,1e-05,1.47879]
[1780423250012,60.07,67479.79,0.0,-0.99191,1e-05,1.48017]
[1780423255047,60.08,67474.02,0.0,-0.99193,1e-05,1.47649]
[1780423256055,60.08,67469.68,0.0,-0.99195,1e-05,1.47287]
[1780423257062,60.08,67476.03,0.0,-0.99192,1e-05,1.47895]
[1780423258069,60.09,67479.74,0.0,-0.99189,1e-05,1.48263]
[1780423259076,60.08,67476.93,0.0,-0.99191,1e-05,1.4799]
[1780423263113,60.08,67482.66,0.0,-0.99188,1e-05,1.48441]
[1780423266134,60.08,67484.31,0.0,-0.99188,1e-05,1.48537]
[1780423270162,60.07,67478.73,0.0,-0.99191,1e-05,1.47956]
[1780423271169,60.07,67466.48,0.0,-0.99198,1e-05,1.46829]
[1780423272176,60.07,67453.89,0.0,-0.99205,1e-05,1.45679]
[1780423273183,60.07,67451.27,0.0,-0.99207,1e-05,1.45429]
[1780423274190,60.07,67452.52,0.0,-0.99206,1e-05,1.45528]
[1780423275197,60.07,67447.83,0.0,-0.99209,1e-05,1.45096]
[1780423276204,60.06,67442.99,0.0,-0.99211,1e-05,1.44651]
[1780423277211,60.06,67434.04,0.0,-0.99216,1e-05,1.43843]
[1780423278123,60.06,67434.04,0.0,-0.99216,1e-05,1.43843]
[1780423278218,60.06,67430.6,0.0,-0.99218,1e-05,1.43527]
[1780423279225,60.06,67432.37,0.0,-0.99217,1e-05,1.43674]
[1780423284260,60.06,67440.2,0.0,-0.99213,1e-05,1.44323]
[1780423286275,60.06,67442.25,0.0,-0.99212,1e-05,1.44485]
[1780423287588,60.06,67442.25,0.0,-0.99212,1e-05,1.44485]
[1780423287819,60.06,67437.9,0.0,-0.99215,1e-05,1.44076]
[1780423289345,60.06,67436.2,0.0,-0.99216,1e-05,1.43914]
[1780423289367,60.05,67436.27,0.0,-0.99216,1e-05,1.43911]
[1780423295338,60.05,67436.79,0.0,-0.99216,1e-05,1.43801]
[1780423296345,60.05,67440.26,0.0,-0.99215,1e-05,1.44099]
[1780423297357,60.05,67443.36,0.0,-0.99213,1e-05,1.44375]
[1780423298364,60.05,67453.25,0.0,-0.99208,1e-05,1.45237]
[1780423299371,60.05,67455.61,0.0,-0.99206,1e-05,1.45436]
[1780423300378,60.05,67458.98,0.0,-0.99205,1e-05,1.45725]
[1780423301385,60.05,67463.39,0.0,-0.99202,1e-05,1.46108]
[1780423302392,60.04,67469.88,0.0,-0.99199,1e-05,1.46678]
[1780423303399,60.04,67473.07,0.0,-0.99197,1e-05,1.46951]
[1780423306420,60.04,67484.4,0.0,-0.99191,1e-05,1.47931]
[1780423307427,60.04,67490.18,0.0,-0.99188,1e-05,1.48439]
[1780423308434,60.04,67483.57,0.0,-0.99192,1e-05,1.4782]
[1780423309441,60.04,67483.46,0.0,-0.99192,1e-05,1.47793]
[1780423310447,60.04,67479.22,0.0,-0.99195,1e-05,1.47392]
[1780423312870,60.03,67476.63,0.0,-0.99196,1e-05,1.47141]
[1780423313086,60.03,67476.08,0.0,-0.99197,1e-05,1.47076]
[1780423313270,60.03,67476.08,0.0,-0.99197,1e-05,1.47076]
[1780423313475,60.03,67479.95,0.0,-0.99195,1e-05,1.4741]
[1780423315851,60.03,67483.37,0.0,-0.99193,1e-05,1.47688]
[1780423319512,60.03,67478.19,0.0,-0.99196,1e-05,1.47152]
[1780423320519,60.02,67474.79,0.0,-0.99198,1e-05,1.46829]
[1780423321526,60.02,67471.78,0.0,-0.992,1e-05,1.46543]
[1780423322959,60.02,67471.78,0.0,-0.992,1e-05,1.46543]
[1780423323540,60.02,67464.17,0.0,-0.99204,1e-05,1.45829]
[1780423324547,60.02,67461.67,0.0,-0.99206,1e-05,1.45591]
[1780423325609,60.02,67461.67,0.0,-0.99206,1e-05,1.45591]
[1780423327568,60.02,67472.52,0.0,-0.992,1e-05,1.46529]
[1780423328989,60.02,67472.52,0.0,-0.992,1e-05,1.46529]
[1780423329034,60.02,67475.19,0.0,-0.99199,1e-05,1.46755]
[1780423331707,60.01,67474.71,0.0,-0.99199,1e-05,1.46681]
[1780423331808,60.01,67474.17,0.0,-0.99199,1e-05,1.46618]
[1780423335624,60.01,67476.94,0.0,-0.99198,1e-05,1.46808]
[1780423338646,60.01,67471.59,0.0,-0.99201,1e-05,1.46281]
[1780423339855,60.01,67471.59,0.0,-0.99201,1e-05,1.46281]
[1780423339919,60.01,67471.59,0.0,-0.99201,1e-05,1.46281]
[1780423340020,60.01,67464.25,0.0,-0.99206,1e-05,1.45607]
[1780423340211,60.01,67464.25,0.0,-0.99206,1e-05,1.45607]
[1780423340355,60.01,67464.25,0.0,-0.99206,1e-05,1.45607]
[1780423340660,60.01,67461.9,0.0,-0.99207,1e-05,1.45396]
[1780423345695,60.0,67463.84,0.0,-0.99206,1e-05,1.45508]
[1780423346702,60.0,67466.53,0.0,-0.99205,1e-05,1.45736]
[1780423348416,60.0,67468.5,0.0,-0.99204,1e-05,1.459]
[1780423348716,60.0,67464.56,0.0,-0.99206,1e-05,1.45533]
[1780423349723,60.0,67459.8,0.0,-0.99209,1e-05,1.45094]
[1780423350730,60.0,67465.18,0.0,-0.99206,1e-05,1.45564]
[1780423351521,60.0,67465.18,0.0,-0.99206,1e-05,1.45564]
[1780423352511,60.0,67467.18,0.0,-0.99205,1e-05,1.45633]
[1780423352744,60.0,67466.67,0.0,-0.99206,1e-05,1.45574]
[1780423354758,59.99,67461.38,0.0,-0.99209,1e-05,1.45075]
[1780423355765,59.99,67456.5,0.0,-0.99211,1e-05,1.44628]
[1780423356774,59.99,67450.85,0.0,-0.99215,1e-05,1.44113]
[1780423358788,59.99,67450.65,0.0,-0.99215,1e-05,1.44076]
[1780423360803,59.99,67455.01,0.0,-0.99213,1e-05,1.44444]
[1780423364830,59.99,67460.08,0.0,-0.9921,1e-05,1.44854]
[1780423366845,59.98,67456.43,0.0,-0.99212,1e-05,1.44505]
[1780423367175,59.98,67456.43,0.0,-0.99212,1e-05,1.44505]
[1780423367223,59.98,67456.43,0.0,-0.99212,1e-05,1.44505]
[1780423367279,59.98,67456.43,0.0,-0.99212,1e-05,1.44505]
[1780423367539,59.98,67456.43,0.0,-0.99212,1e-05,1.44505]
[1780423368820,59.98,67454.69,0.0,-0.99213,1e-05,1.44339]
[1780423368859,59.98,67454.37,0.0,-0.99213,1e-05,1.443]
[1780423370873,59.98,67450.27,0.0,-0.99216,1e-05,1.43915]
[1780423371880,59.98,67438.07,0.0,-0.99222,1e-05,1.42833]
[1780423372887,59.98,67428.97,0.0,-0.99227,1e-05,1.42022]
[1780423373897,59.98,67425.34,0.0,-0.99229,1e-05,1.41703]
[1780423374911,59.98,67410.85,0.0,-0.99237,1e-05,1.40435]
[1780423375913,59.98,67402.46,0.0,-0.99241,1e-05,1.39697]
[1780423376921,59.98,67401.17,0.0,-0.99242,1e-05,1.39583]
[1780423381956,59.98,67403.26,0.0,-0.99241,1e-05,1.39755]
[1780423382963,59.98,67406.37,0.0,-0.99239,1e-05,1.40023]
[1780423384390,59.98,67404.45,0.0,-0.9924,1e-05,1.39854]
[1780423384977,59.98,67399.02,0.0,-0.99243,1e-05,1.3938]
[1780423386991,59.98,67406.9,0.0,-0.99239,1e-05,1.40061]
[1780423387998,59.98,67415.68,0.0,-0.99234,1e-05,1.40823]
[1780423389005,59.98,67418.03,0.0,-0.99233,1e-05,1.41025]
[1780423393163,59.98,67420.25,0.0,-0.99232,1e-05,1.412]
[1780423393462,59.98,67420.25,0.0,-0.99232,1e-05,1.412]
[1780423394041,59.98,67420.36,0.0,-0.99232,1e-05,1.41205]
[1780423396055,59.98,67425.61,0.0,-0.99229,1e-05,1.41655]
[1780423401090,59.97,67413.7,0.0,-0.99236,1e-05,1.40585]
[1780423402097,59.97,67410.87,0.0,-0.99237,1e-05,1.40335]
[1780423407132,59.97,67413.48,0.0,-0.99236,1e-05,1.40546]
[1780423407369,59.97,67413.48,0.0,-0.99236,1e-05,1.40546]
[1780423412759,59.97,67413.24,0.0,-0.99237,1e-05,1.40411]
[1780423415188,59.97,67416.36,0.0,-0.99235,1e-05,1.40672]
[1780423416195,59.97,67420.64,0.0,-0.99233,1e-05,1.41043]
[1780423421230,59.97,67420.27,0.0,-0.99233,1e-05,1.40988]
[1780423426265,59.97,67421.99,0.0,-0.99233,1e-05,1.41115]
[1780423430293,59.97,67418.84,0.0,-0.99234,1e-05,1.40821]
[1780423438348,59.96,67417.2,0.0,-0.99235,1e-05,1.40647]
[1780423442018,59.96,67407.87,0.0,-0.9924,1e-05,1.39823]
[1780423442378,59.96,67400.11,0.0,-0.99244,1e-05,1.39148]
[1780423443385,59.96,67388.1,0.0,-0.99251,1e-05,1.38111]
[1780423444392,59.96,67385.64,0.0,-0.99252,1e-05,1.379]
[1780423446406,59.96,67391.31,0.0,-0.99249,1e-05,1.3839]
[1780423450434,59.96,67397.34,0.0,-0.99246,1e-05,1.38911]
[1780423451441,59.96,67408.59,0.0,-0.9924,1e-05,1.39885]
[1780423452448,59.96,67417.3,0.0,-0.99235,1e-05,1.40641]
[1780423453455,59.96,67423.1,0.0,-0.99232,1e-05,1.41144]
[1780423454462,59.96,67426.01,0.0,-0.99231,1e-05,1.41394]
[1780423455469,59.96,67429.13,0.0,-0.99229,1e-05,1.41663]
[1780423460504,59.96,67429.1,0.0,-0.99229,1e-05,1.41631]
[1780423464532,59.96,67425.2,0.0,-0.99232,1e-05,1.41268]
[1780423469566,59.96,67423.91,0.0,-0.99233,1e-05,1.41132]
[1780423472588,59.96,67417.68,0.0,-0.99236,1e-05,1.40479]
[1780423473595,59.96,67414.43,0.0,-0.99238,1e-05,1.40192]
[1780423475609,59.95,67419.58,0.0,-0.99235,1e-05,1.40635]
[1780423477623,59.95,67421.73,0.0,-0.99234,1e-05,1.40816]
[1780423482658,59.95,67424.63,0.0,-0.99233,1e-05,1.4105]
[1780423484672,59.95,67430.1,0.0,-0.9923,1e-05,1.4152]
[1780423485679,59.95,67433.32,0.0,-0.99228,1e-05,1.41798]
[1780423490713,59.95,67435.45,0.0,-0.99227,1e-05,1.41956]
[1780423495751,59.95,67434.09,0.0,-0.99228,1e-05,1.41808]
[1780423500810,59.95,67436.49,0.0,-0.99227,1e-05,1.41992]
[1780423501817,59.95,67446.57,0.0,-0.99222,1e-05,1.42876]
[1780423502824,59.95,67453.03,0.0,-0.99219,1e-05,1.43443]
[1780423503839,59.94,67449.04,0.0,-0.99221,1e-05,1.43082]
[1780423504846,59.94,67445.94,0.0,-0.99222,1e-05,1.42799]
[1780423506860,59.94,67445.02,0.0,-0.99223,1e-05,1.42703]
[1780423507867,59.94,67441.86,0.0,-0.99225,1e-05,1.42417]
[1780423508874,59.94,67447.08,0.0,-0.99222,1e-05,1.4287]
[1780423509881,59.94,67452.26,0.0,-0.99219,1e-05,1.43323]
[1780423511895,59.94,67455.09,0.0,-0.99218,1e-05,1.43558]
[1780423512382,59.94,67455.09,0.0,-0.99218,1e-05,1.43558]
[1780423512902,59.94,67457.96,0.0,-0.99216,1e-05,1.43804]
[1780423514916,59.94,67462.01,0.0,-0.99214,1e-05,1.44147]
[1780423519951,59.93,67462.03,0.0,-0.99215,1e-05,1.4409]
[1780423520965,59.93,67462.03,0.0,-0.99215,1e-05,1.4409]
[1780423522972,59.93,67467.83,0.0,-0.99212,1e-05,1.44577]
[1780423523978,59.93,67472.25,0.0,-0.99209,1e-05,1.44962]
[1780423525143,59.93,67475.16,0.0,-0.99208,1e-05,1.45211]
[1780423525994,59.93,67479.32,0.0,-0.99206,1e-05,1.45572]
[1780423527001,59.93,67473.29,0.0,-0.99209,1e-05,1.45019]
[1780423528008,59.93,67466.28,0.0,-0.99213,1e-05,1.4438]
[1780423529015,59.93,67466.16,0.0,-0.99213,1e-05,1.44359]
[1780423534290,59.92,67467.7,0.0,-0.99213,1e-05,1.44358]
[1780423539971,59.92,67469.08,0.0,-0.99213,1e-05,1.44419]
[1780423540082,59.92,67469.08,0.0,-0.99213,1e-05,1.44419]
[1780423540267,59.92,67469.08,0.0,-0.99213,1e-05,1.44419]
[1780423540093,59.92,67465.09,0.0,-0.99215,1e-05,1.44053]
[1780423541100,59.92,67461.74,0.0,-0.99217,1e-05,1.43745]
[1780423542107,59.92,67467.55,0.0,-0.99214,1e-05,1.44253]
[1780423542365,59.92,67467.55,0.0,-0.99214,1e-05,1.44253]
[1780423543114,59.92,67470.36,0.0,-0.99212,1e-05,1.44493]
[1780423548149,59.91,67465.19,0.0,-0.99215,1e-05,1.4398]
[1780423549156,59.91,67462.46,0.0,-0.99217,1e-05,1.43727]
[1780423553184,59.91,67454.84,0.0,-0.99221,1e-05,1.43015]
[1780423554191,59.91,67441.2,0.0,-0.99228,1e-05,1.41803]
[1780423555198,59.91,67437.25,0.0,-0.99231,1e-05,1.41451]
[1780423560239,59.91,67437.64,0.0,-0.9923,1e-05,1.41465]
[1780423564274,59.91,67432.66,0.0,-0.99233,1e-05,1.41008]
[1780423566283,59.91,67436.26,0.0,-0.99231,1e-05,1.41326]
[1780423568263,59.91,67436.8,0.0,-0.99231,1e-05,1.41377]
[1780423570311,59.91,67441.27,0.0,-0.99229,1e-05,1.41778]
[1780423570595,59.91,67441.27,0.0,-0.99229,1e-05,1.41778]
[1780423571318,59.91,67444.13,0.0,-0.99227,1e-05,1.42032]
[1780423576354,59.91,67440.6,0.0,-0.99229,1e-05,1.41731]
[1780423581389,59.91,67441.1,0.0,-0.99229,1e-05,1.41787]
[1780423586424,59.91,67438.67,0.0,-0.9923,1e-05,1.41585]
[1780423587433,59.91,67435.58,0.0,-0.99231,1e-05,1.41316]
[1780423588438,59.91,67430.48,0.0,-0.99234,1e-05,1.40873]
[1780423590452,59.91,67429.14,0.0,-0.99235,1e-05,1.40764]
[1780423592470,59.91,67420.69,0.0,-0.9924,1e-05,1.3994]
[1780423594484,59.91,67424.56,0.0,-0.99237,1e-05,1.40288]
[1780423596498,59.91,67432.29,0.0,-0.99233,1e-05,1.40973]
[1780423597505,59.91,67436.54,0.0,-0.99231,1e-05,1.4135]
[1780423599356,59.91,67436.54,0.0,-0.99231,1e-05,1.4135]
[1780423599519,59.91,67433.5,0.0,-0.99233,1e-05,1.41089]
[1780423600526,59.91,67429.68,0.0,-0.99235,1e-05,1.40759]
[1780423603547,59.91,67429.94,0.0,-0.99234,1e-05,1.40786]
[1780423608583,59.91,67427.88,0.0,-0.99236,1e-05,1.40588]
[1780423613618,59.91,67428.54,0.0,-0.99235,1e-05,1.40629]
[1780423615633,59.91,67421.15,0.0,-0.99239,1e-05,1.39978]
[1780423616640,59.91,67411.07,0.0,-0.99245,1e-05,1.39101]
[1780423617646,59.91,67412.08,0.0,-0.99244,1e-05,1.39188]
[1780423622682,59.91,67413.19,0.0,-0.99244,1e-05,1.39279]
[1780423625705,59.91,67422.54,0.0,-0.99239,1e-05,1.40088]
[1780423626712,59.91,67432.15,0.0,-0.99234,1e-05,1.40924]
[1780423627719,59.91,67439.17,0.0,-0.9923,1e-05,1.41536]
[1780423628727,59.91,67439.11,0.0,-0.9923,1e-05,1.41525]
[1780423629734,59.91,67432.34,0.0,-0.99234,1e-05,1.40927]
[1780423630741,59.91,67439.22,0.0,-0.9923,1e-05,1.41526]
[1780423631748,59.91,67440.63,0.0,-0.99229,1e-05,1.41645]
[1780423632736,59.91,67440.63,0.0,-0.99229,1e-05,1.41645]
[1780423632755,59.91,67432.19,0.0,-0.99234,1e-05,1.409]
[1780423634171,59.91,67432.19,0.0,-0.99234,1e-05,1.409]
[1780423634273,59.91,67430.78,0.0,-0.99235,1e-05,1.40773]
[1780423636783,59.91,67435.84,0.0,-0.99232,1e-05,1.41206]
[1780423638797,59.91,67437.8,0.0,-0.99231,1e-05,1.41369]
[1780423641818,59.91,67441.98,0.0,-0.99229,1e-05,1.41722]
[1780423646853,59.9,67443.84,0.0,-0.99228,1e-05,1.4186]
[1780423649226,59.9,67443.52,0.0,-0.99228,1e-05,1.41826]
[1780423649327,59.9,67449.86,0.0,-0.99225,1e-05,1.4238]
[1780423649874,59.9,67452.65,0.0,-0.99223,1e-05,1.4262]
[1780423654910,59.9,67454.16,0.0,-0.99223,1e-05,1.42623]
[1780423656150,59.9,67454.16,0.0,-0.99223,1e-05,1.42623]
[1780423656245,59.9,67454.21,0.0,-0.99223,1e-05,1.42621]
[1780423656924,59.9,67459.69,0.0,-0.9922,1e-05,1.43099]
[1780423657931,59.9,67463.13,0.0,-0.99219,1e-05,1.43396]
[1780423659780,59.9,67465.57,0.0,-0.99217,1e-05,1.43605]
[1780423662700,59.9,67467.17,0.0,-0.99217,1e-05,1.43721]
[1780423662965,59.9,67466.39,0.0,-0.99217,1e-05,1.43643]
[1780423668001,59.89,67462.5,0.0,-0.9922,1e-05,1.43253]
[1780423672029,59.89,67466.74,0.0,-0.99217,1e-05,1.43596]
[1780423675051,59.89,67470.44,0.0,-0.99216,1e-05,1.43898]
[1780423676237,59.89,67470.44,0.0,-0.99216,1e-05,1.43898]
[1780423676287,59.89,67470.44,0.0,-0.99216,1e-05,1.43898]
[1780423676294,59.89,67470.44,0.0,-0.99216,1e-05,1.43898]
[1780423676302,59.89,67470.44,0.0,-0.99216,1e-05,1.43898]
[1780423677064,59.89,67464.23,0.0,-0.99219,1e-05,1.43328]
[1780423679078,59.89,67463.14,0.0,-0.9922,1e-05,1.43214]
[1780423683106,59.88,67469.92,0.0,-0.99216,1e-05,1.43784]
[1780423684113,59.88,67473.57,0.0,-0.99214,1e-05,1.441]
[1780423687134,59.88,67479.52,0.0,-0.99211,1e-05,1.44601]
[1780423688141,59.88,67482.4,0.0,-0.9921,1e-05,1.44847]
[1780423691162,59.88,67479.42,0.0,-0.99212,1e-05,1.44547]
[1780423696197,59.88,67496.13,0.0,-0.99203,1e-05,1.45993]
[1780423697328,59.88,67496.13,0.0,-0.99203,1e-05,1.45993]
[1780423697408,59.87,67508.07,0.0,-0.99197,1e-05,1.47048]
[1780423699218,59.87,67511.05,0.0,-0.99195,1e-05,1.47303]
[1780423704253,59.87,67512.59,0.0,-0.99195,1e-05,1.47364]
[1780423705825,59.87,67512.51,0.0,-0.99195,1e-05,1.47341]
[1780423711302,59.86,67512.22,0.0,-0.99196,1e-05,1.47122]
[1780423716337,59.85,67510.14,0.0,-0.99198,1e-05,1.46858]
[1780423718351,59.85,67521.76,0.0,-0.99192,1e-05,1.47884]
[1780423719358,59.85,67524.63,0.0,-0.9919,1e-05,1.4813]
[1780423720365,59.85,67523.46,0.0,-0.99191,1e-05,1.48007]
[1780423725400,59.84,67522.84,0.0,-0.99192,1e-05,1.47849]
[1780423726973,59.84,67520.91,0.0,-0.99193,1e-05,1.47657]
[1780423727169,59.84,67520.91,0.0,-0.99193,1e-05,1.47657]
[1780423729073,59.84,67518.76,0.0,-0.99194,1e-05,1.47429]
[1780423729323,59.84,67518.76,0.0,-0.99194,1e-05,1.47429]
[1780423730551,59.84,67517.71,0.0,-0.99195,1e-05,1.47303]
[1780423731447,59.84,67517.06,0.0,-0.99196,1e-05,1.47228]
[1780423732454,59.84,67509.75,0.0,-0.992,1e-05,1.46566]
[1780423733461,59.83,67503.64,0.0,-0.99203,1e-05,1.45985]
[1780423734468,59.83,67497.48,0.0,-0.99207,1e-05,1.45418]
[1780423735475,59.83,67493.25,0.0,-0.99209,1e-05,1.45026]
[1780423740510,59.83,67493.99,0.0,-0.99209,1e-05,1.45036]
[1780423742524,59.83,67504.45,0.0,-0.99203,1e-05,1.45954]
[1780423743530,59.83,67512.58,0.0,-0.99199,1e-05,1.46675]
[1780423744538,59.83,67515.64,0.0,-0.99197,1e-05,1.46938]
[1780423746131,59.83,67515.64,0.0,-0.99197,1e-05,1.46938]
[1780423746977,59.82,67514.9,0.0,-0.99198,1e-05,1.46856]
[1780423747059,59.82,67515.44,0.0,-0.99198,1e-05,1.46891]
[1780423750117,59.82,67519.36,0.0,-0.99196,1e-05,1.47217]
[1780423750587,59.82,67516.4,0.0,-0.99197,1e-05,1.46934]
[1780423751591,59.82,67512.35,0.0,-0.992,1e-05,1.46552]
[1780423753605,59.82,67508.96,0.0,-0.99202,1e-05,1.46217]
[1780423759535,59.81,67508.67,0.0,-0.99202,1e-05,1.46137]
[1780423766696,59.81,67487.58,0.0,-0.99214,1e-05,1.44125]
[1780423767703,59.8,67480.41,0.0,-0.99218,1e-05,1.43473]
[1780423768710,59.8,67480.95,0.0,-0.99218,1e-05,1.43503]
[1780423769719,59.8,67485.03,0.0,-0.99216,1e-05,1.43867]
[1780423774910,59.8,67486.28,0.0,-0.99216,1e-05,1.43837]
[1780423779787,59.8,67494.69,0.0,-0.99212,1e-05,1.44533]
[1780423781802,59.8,67498.03,0.0,-0.9921,1e-05,1.44811]
[1780423782808,59.79,67504.58,0.0,-0.99207,1e-05,1.45388]
[1780423783815,59.79,67508.35,0.0,-0.99205,1e-05,1.45716]
[1780423788205,59.79,67507.89,0.0,-0.99205,1e-05,1.45637]
[1780423788253,59.79,67508.31,0.0,-0.99205,1e-05,1.45662]
[1780423789857,59.79,67504.76,0.0,-0.99207,1e-05,1.45318]
[1780423793588,59.79,67504.17,0.0,-0.99208,1e-05,1.45242]
[1780423797242,59.78,67504.09,0.0,-0.99208,1e-05,1.45189]
[1780423803955,59.78,67509.44,0.0,-0.99206,1e-05,1.45578]
[1780423804962,59.78,67513.68,0.0,-0.99203,1e-05,1.45948]
[1780423809997,59.77,67512.85,0.0,-0.99204,1e-05,1.45808]
[1780423813423,59.77,67513.25,0.0,-0.99204,1e-05,1.45819]
[1780423813515,59.77,67512.12,0.0,-0.99205,1e-05,1.45704]
[1780423817046,59.77,67515.01,0.0,-0.99204,1e-05,1.45914]
[1780423819760,59.76,67514.03,0.0,-0.99204,1e-05,1.458]
[1780423819861,59.76,67514.03,0.0,-0.99204,1e-05,1.458]
[1780423820009,59.76,67514.03,0.0,-0.99204,1e-05,1.458]
[1780423820102,59.76,67514.03,0.0,-0.99204,1e-05,1.458]
[1780423822081,59.76,67509.23,0.0,-0.99207,1e-05,1.45331]
[1780423824095,59.76,67513.67,0.0,-0.99205,1e-05,1.45707]
[1780423829130,59.76,67513.2,0.0,-0.99205,1e-05,1.45603]
[1780423834171,59.75,67515.44,0.0,-0.99205,1e-05,1.45645]
[1780423835178,59.75,67528.06,0.0,-0.99198,1e-05,1.46774]
[1780423836185,59.75,67533.71,0.0,-0.99195,1e-05,1.47272]
[1780423837192,59.75,67534.53,0.0,-0.99195,1e-05,1.47331]
[1780423841220,59.74,67530.4,0.0,-0.99198,1e-05,1.46894]
[1780423842227,59.74,67526.2,0.0,-0.992,1e-05,1.46499]
[1780423846601,59.74,67523.88,0.0,-0.99202,1e-05,1.46247]
[1780423847023,59.74,67523.24,0.0,-0.99202,1e-05,1.46176]
[1780423847262,59.74,67525.44,0.0,-0.99201,1e-05,1.46362]
[1780423848137,59.74,67525.44,0.0,-0.99201,1e-05,1.46362]
[1780423853304,59.73,67526.05,0.0,-0.99201,1e-05,1.46335]
[1780423858340,59.73,67519.7,0.0,-0.99205,1e-05,1.45695]
[1780423859347,59.73,67512.86,0.0,-0.99209,1e-05,1.45079]
[1780423860354,59.73,67511.27,0.0,-0.9921,1e-05,1.44936]
[1780423862016,59.73,67511.15,0.0,-0.9921,1e-05,1.44914]
[1780423866396,59.72,67515.05,0.0,-0.99208,1e-05,1.45211]
[1780423868410,59.72,67518.18,0.0,-0.99206,1e-05,1.4547]
[1780423869883,59.72,67517.75,0.0,-0.99207,1e-05,1.4542]
[1780423870424,59.72,67528.4,0.0,-0.99201,1e-05,1.46369]
[1780423871432,59.72,67545.36,0.0,-0.99192,1e-05,1.47898]
[1780423872439,59.72,67545.58,0.0,-0.99192,1e-05,1.47902]
[1780423873446,59.72,67534.19,0.0,-0.99198,1e-05,1.46849]
[1780423874453,59.72,67531.41,0.0,-0.99199,1e-05,1.46597]
[1780423876467,59.72,67534.77,0.0,-0.99198,1e-05,1.46874]
[1780423877476,59.72,67539.53,0.0,-0.99195,1e-05,1.47292]
[1780423878481,59.71,67545.6,0.0,-0.99192,1e-05,1.47831]
[1780423878988,59.71,67545.6,0.0,-0.99192,1e-05,1.47831]
[1780423879488,59.71,67547.86,0.0,-0.99191,1e-05,1.48021]
[1780423881502,59.71,67544.31,0.0,-0.99193,1e-05,1.47665]
[1780423884207,59.7,67543.6,0.0,-0.99194,1e-05,1.47432]
[1780423884523,59.69,67543.77,0.0,-0.99195,1e-05,1.47297]
[1780423885129,59.69,67543.77,0.0,-0.99195,1e-05,1.47297]
[1780423888551,59.67,67538.5,0.0,-0.992,1e-05,1.46498]
[1780423890565,59.67,67536.27,0.0,-0.99202,1e-05,1.46269]
[1780423895600,59.66,67532.47,0.0,-0.99205,1e-05,1.45765]
[1780423896607,59.66,67521.47,0.0,-0.99211,1e-05,1.44763]
[1780423897614,59.66,67524.78,0.0,-0.99209,1e-05,1.4506]
[1780423902649,59.66,67529.44,0.0,-0.99207,1e-05,1.45426]
[1780423902910,59.66,67529.44,0.0,-0.99207,1e-05,1.45426]
[1780423902989,59.66,67529.44,0.0,-0.99207,1e-05,1.45426]
[1780423903035,59.66,67529.44,0.0,-0.99207,1e-05,1.45426]
[1780423903044,59.66,67529.44,0.0,-0.99207,1e-05,1.45426]
[1780423903656,59.66,67522.64,0.0,-0.9921,1e-05,1.44803]
[1780423904663,59.66,67517.16,0.0,-0.99213,1e-05,1.44311]
[1780423909699,59.65,67512.99,0.0,-0.99216,1e-05,1.43892]
[1780423911361,59.65,67511.59,0.0,-0.99217,1e-05,1.43759]
[1780423914735,59.65,67507.49,0.0,-0.99219,1e-05,1.4336]
[1780423919772,59.65,67505.13,0.0,-0.99221,1e-05,1.43113]
[1780423922792,59.65,67499.83,0.0,-0.99224,1e-05,1.42621]
[1780423923799,59.65,67492.25,0.0,-0.99228,1e-05,1.41944]
[1780423925813,59.64,67492.49,0.0,-0.99228,1e-05,1.41954]
[1780423928834,59.64,67499.18,0.0,-0.99224,1e-05,1.4254]
[1780423929841,59.64,67509.33,0.0,-0.99219,1e-05,1.43446]
[1780423930848,59.64,67510.55,0.0,-0.99218,1e-05,1.43557]
[1780423932009,59.64,67510.55,0.0,-0.99218,1e-05,1.43557]
[1780423932110,59.64,67513.57,0.0,-0.99216,1e-05,1.43828]
[1780423933435,59.64,67516.94,0.0,-0.99214,1e-05,1.44129]
[1780423934877,59.64,67521.34,0.0,-0.99212,1e-05,1.44522]
[1780423935883,59.64,67524.69,0.0,-0.9921,1e-05,1.44822]
[1780423937941,59.64,67529.74,0.0,-0.99208,1e-05,1.45273]
[1780423938921,59.64,67554.79,0.0,-0.99194,1e-05,1.47544]
[1780423939929,59.64,67551.79,0.0,-0.99195,1e-05,1.47269]
[1780423941953,59.64,67547.91,0.0,-0.99198,1e-05,1.46909]
[1780423942955,59.64,67545.43,0.0,-0.99199,1e-05,1.46656]
[1780423945740,59.64,67545.05,0.0,-0.99199,1e-05,1.46608]
[1780423945935,59.64,67545.38,0.0,-0.99199,1e-05,1.46625]
[1780423945976,59.64,67545.72,0.0,-0.99199,1e-05,1.46643]
[1780423946983,59.64,67542.03,0.0,-0.99201,1e-05,1.46295]
[1780423947990,59.64,67533.94,0.0,-0.99206,1e-05,1.45551]
[1780423948997,59.64,67529.34,0.0,-0.99208,1e-05,1.45125]
[1780423951011,59.63,67524.37,0.0,-0.99212,1e-05,1.4456]
[1780423952019,59.63,67520.74,0.0,-0.99214,1e-05,1.44225]
[1780423953029,59.63,67517.8,0.0,-0.99216,1e-05,1.43953]
[1780423954034,59.63,67514.42,0.0,-0.99217,1e-05,1.43642]
[1780423959069,59.63,67513.43,0.0,-0.99218,1e-05,1.43516]
[1780423961096,59.63,67507.33,0.0,-0.99222,1e-05,1.42958]
[1780423963110,59.63,67506.33,0.0,-0.99222,1e-05,1.42856]
[1780423965124,59.63,67501.64,0.0,-0.99225,1e-05,1.42427]
[1780423966714,59.63,67501.64,0.0,-0.99225,1e-05,1.42427]
[1780423966752,59.63,67501.01,0.0,-0.99225,1e-05,1.42361]
[1780423971168,59.63,67493.51,0.0,-0.99229,1e-05,1.41676]
[1780423972181,59.63,67488.27,0.0,-0.99232,1e-05,1.4121]
[1780423973187,59.62,67484.01,0.0,-0.99234,1e-05,1.40832]
[1780423976208,59.62,67488.92,0.0,-0.99232,1e-05,1.41256]
[1780423981243,59.62,67486.5,0.0,-0.99233,1e-05,1.41026]
[1780423984264,59.62,67494.94,0.0,-0.99229,1e-05,1.41761]
[1780423985271,59.62,67495.69,0.0,-0.99228,1e-05,1.41823]
[1780423987285,59.62,67499.48,0.0,-0.99226,1e-05,1.42149]
[1780423991313,59.62,67507.55,0.0,-0.99222,1e-05,1.42845]
[1780423992320,59.62,67507.95,0.0,-0.99222,1e-05,1.42874]
[1780423997495,59.62,67508.39,0.0,-0.99222,1e-05,1.42887]
[1780423997761,59.62,67508.39,0.0,-0.99222,1e-05,1.42887]
[1780424004406,59.61,67509.22,0.0,-0.99222,1e-05,1.42908]
[1780424007438,59.61,67503.93,0.0,-0.99225,1e-05,1.42419]
[1780424009452,59.61,67498.72,0.0,-0.99228,1e-05,1.41946]
[1780424011466,59.61,67501.51,0.0,-0.99227,1e-05,1.42086]
[1780424013480,59.61,67504.74,0.0,-0.99225,1e-05,1.42362]
[1780424015496,59.61,67508.2,0.0,-0.99223,1e-05,1.42657]
[1780424018516,59.61,67519.38,0.0,-0.99217,1e-05,1.43634]
[1780424019523,59.61,67527.16,0.0,-0.99213,1e-05,1.44322]
[1780424020530,59.61,67530.54,0.0,-0.99211,1e-05,1.44616]
[1780424025570,59.6,67527.77,0.0,-0.99213,1e-05,1.44319]
[1780424030605,59.6,67522.71,0.0,-0.99216,1e-05,1.43819]
[1780424032619,59.6,67521.87,0.0,-0.99217,1e-05,1.43727]
[1780424033463,59.6,67521.87,0.0,-0.99217,1e-05,1.43727]
[1780424038661,59.6,67525.32,0.0,-0.99215,1e-05,1.43984]
[1780424043696,59.59,67522.14,0.0,-0.99217,1e-05,1.43656]
[1780424047724,59.59,67525.08,0.0,-0.99216,1e-05,1.43886]
[1780424052759,59.59,67525.38,0.0,-0.99216,1e-05,1.4387]
[1780424057794,59.58,67519.88,0.0,-0.99219,1e-05,1.43337]
[1780424062829,59.58,67520.07,0.0,-0.99219,1e-05,1.43308]
[1780424063836,59.58,67509.18,0.0,-0.99225,1e-05,1.4234]
[1780424064843,59.58,67501.58,0.0,-0.99229,1e-05,1.41654]
[1780424066857,59.58,67503.66,0.0,-0.99228,1e-05,1.41829]
[1780424069878,59.58,67506.55,0.0,-0.99227,1e-05,1.42071]
[1780424070885,59.58,67511.56,0.0,-0.99224,1e-05,1.4251]
[1780424071892,59.58,67514.49,0.0,-0.99223,1e-05,1.42668]
[1780424074913,59.58,67508.1,0.0,-0.99227,1e-05,1.42083]
[1780424075920,59.58,67505.35,0.0,-0.99228,1e-05,1.41834]
[1780424076927,59.58,67502.61,0.0,-0.9923,1e-05,1.41588]
[1780424077934,59.58,67499.91,0.0,-0.99231,1e-05,1.41345]
[1780424082969,59.57,67497.67,0.0,-0.99233,1e-05,1.41131]
[1780424088374,59.57,67498.51,0.0,-0.99232,1e-05,1.41192]
[1780424094046,59.57,67501.45,0.0,-0.99231,1e-05,1.41428]
[1780424095036,59.57,67501.45,0.0,-0.99231,1e-05,1.41428]
[1780424100088,59.57,67500.81,0.0,-0.99231,1e-05,1.4135]
[1780424104116,59.57,67510.09,0.0,-0.99226,1e-05,1.42156]
[1780424105123,59.57,67514.2,0.0,-0.99224,1e-05,1.42516]
[1780424106485,59.57,67514.2,0.0,-0.99224,1e-05,1.42516]
[1780424107137,59.57,67511.37,0.0,-0.99226,1e-05,1.42254]
[1780424110158,59.57,67508.17,0.0,-0.99228,1e-05,1.41956]
[1780424113179,59.57,67504.26,0.0,-0.9923,1e-05,1.41598]
[1780424118218,59.57,67503.01,0.0,-0.99231,1e-05,1.41469]
[1780424122243,59.57,67499.63,0.0,-0.99232,1e-05,1.41174]
[1780424124263,59.57,67492.1,0.0,-0.99236,1e-05,1.40513]
[1780424125265,59.57,67481.19,0.0,-0.99242,1e-05,1.39565]
[1780424126272,59.57,67486.7,0.0,-0.99239,1e-05,1.40046]
[1780424127279,59.57,67496.83,0.0,-0.99234,1e-05,1.40943]
[1780424128287,59.57,67499.07,0.0,-0.99232,1e-05,1.41153]
[1780424130301,59.57,67495.96,0.0,-0.99234,1e-05,1.40876]
[1780424134329,59.57,67492.14,0.0,-0.99237,1e-05,1.40433]
[1780424139363,59.57,67496.71,0.0,-0.99234,1e-05,1.40827]
[1780424141378,59.57,67498.07,0.0,-0.99234,1e-05,1.40942]
[1780424142385,59.57,67486.69,0.0,-0.9924,1e-05,1.39941]
[1780424143392,59.57,67474.82,0.0,-0.99246,1e-05,1.38912]
[1780424144399,59.57,67465.14,0.0,-0.99251,1e-05,1.38082]
[1780424145406,59.57,67461.67,0.0,-0.99253,1e-05,1.37792]
[1780424146412,59.57,67455.68,0.0,-0.99256,1e-05,1.37286]
[1780424147420,59.57,67454.45,0.0,-0.99256,1e-05,1.37192]
[1780424150441,59.57,67457.82,0.0,-0.99254,1e-05,1.37518]
[1780424155479,59.58,67459.17,0.0,-0.99253,1e-05,1.37689]
[1780424160514,59.58,67462.43,0.0,-0.99251,1e-05,1.38025]
[1780424161521,59.58,67457.65,0.0,-0.99254,1e-05,1.37622]
[1780424162914,59.58,67457.65,0.0,-0.99254,1e-05,1.37622]
[1780424163534,59.58,67451.7,0.0,-0.99257,1e-05,1.37131]
[1780424167040,59.58,67451.04,0.0,-0.99257,1e-05,1.37094]
[1780424167563,59.58,67450.96,0.0,-0.99257,1e-05,1.37091]
[1780424168570,59.58,67447.14,0.0,-0.99259,1e-05,1.36767]
[1780424170584,59.58,67444.49,0.0,-0.9926,1e-05,1.36549]
[1780424172598,59.59,67441.27,0.0,-0.99262,1e-05,1.36283]
[1780424175619,59.59,67436.5,0.0,-0.99264,1e-05,1.35892]
[1780424176626,59.59,67433.58,0.0,-0.99265,1e-05,1.35649]
[1780424178640,59.59,67440.8,0.0,-0.99262,1e-05,1.36279]
[1780424179647,59.59,67440.26,0.0,-0.99262,1e-05,1.36238]
[1780424180654,59.59,67444.31,0.0,-0.9926,1e-05,1.36591]
[1780424182668,59.59,67447.85,0.0,-0.99258,1e-05,1.36904]
[1780424183674,59.59,67447.85,0.0,-0.99258,1e-05,1.36904]
[1780424183675,59.59,67448.83,0.0,-0.99257,1e-05,1.36993]
[1780424188710,59.59,67443.21,0.0,-0.9926,1e-05,1.36533]
[1780424189717,59.59,67437.4,0.0,-0.99263,1e-05,1.36041]
[1780424190724,59.59,67439.22,0.0,-0.99262,1e-05,1.36203]
[1780424191731,59.59,67445.59,0.0,-0.99259,1e-05,1.36661]
[1780424192739,59.59,67452.07,0.0,-0.99256,1e-05,1.37223]
[1780424193746,59.59,67452.25,0.0,-0.99256,1e-05,1.37242]
[1780424195765,59.59,67459.02,0.0,-0.99252,1e-05,1.37834]
[1780424196769,59.59,67466.33,0.0,-0.99248,1e-05,1.3847]
[1780424197776,59.59,67468.24,0.0,-0.99247,1e-05,1.38638]
[1780424200735,59.59,67467.52,0.0,-0.99248,1e-05,1.38579]
[1780424201804,59.59,67460.74,0.0,-0.99251,1e-05,1.37995]
[1780424203819,59.6,67458.09,0.0,-0.99253,1e-05,1.37772]
[1780424208854,59.6,67459.13,0.0,-0.99252,1e-05,1.37877]
[1780424211875,59.6,67462.59,0.0,-0.9925,1e-05,1.38184]
[1780424216910,59.6,67464.4,0.0,-0.99249,1e-05,1.38352]
[1780424217917,59.6,67469.77,0.0,-0.99246,1e-05,1.38819]
[1780424219934,59.6,67465.84,0.0,-0.99248,1e-05,1.38481]
[1780424222953,59.6,67469.72,0.0,-0.99246,1e-05,1.38823]
[1780424225974,59.6,67477.79,0.0,-0.99242,1e-05,1.39529]
[1780424226981,59.6,67484.19,0.0,-0.99239,1e-05,1.4009]
[1780424227988,59.6,67484.64,0.0,-0.99238,1e-05,1.40129]
[1780424228995,59.6,67483.71,0.0,-0.99239,1e-05,1.40046]
[1780424232016,59.6,67486.46,0.0,-0.99237,1e-05,1.40283]
[1780424232762,59.6,67486.46,0.0,-0.99237,1e-05,1.40283]
[1780424233023,59.6,67486.77,0.0,-0.99237,1e-05,1.40309]
[1780424234478,59.6,67485.53,0.0,-0.99238,1e-05,1.40198]
[1780424235041,59.6,67491.32,0.0,-0.99235,1e-05,1.40705]
[1780424236048,59.6,67500.68,0.0,-0.9923,1e-05,1.41527]
[1780424237055,59.6,67503.1,0.0,-0.99229,1e-05,1.41738]
[1780424238062,59.6,67503.81,0.0,-0.99228,1e-05,1.41797]
[1780424239069,59.6,67507.63,0.0,-0.99226,1e-05,1.4213]
[1780424240076,59.6,67515.55,0.0,-0.99222,1e-05,1.42829]
[1780424241083,59.6,67519.79,0.0,-0.9922,1e-05,1.43201]
[1780424242091,59.6,67521.03,0.0,-0.99219,1e-05,1.43305]
[1780424245110,59.59,67520.39,0.0,-0.9922,1e-05,1.43226]
[1780424248132,59.59,67516.65,0.0,-0.99222,1e-05,1.42865]
[1780424250147,59.59,67511.36,0.0,-0.99225,1e-05,1.42388]
[1780424251154,59.59,67506.94,0.0,-0.99228,1e-05,1.41888]
[1780424252161,59.59,67499.04,0.0,-0.99232,1e-05,1.41191]
[1780424253168,59.59,67497.32,0.0,-0.99233,1e-05,1.41031]
[1780424255784,59.59,67499.32,0.0,-0.99232,1e-05,1.41204]
[1780424257881,59.59,67496.22,0.0,-0.99234,1e-05,1.40924]
[1780424257959,59.59,67497.71,0.0,-0.99233,1e-05,1.41052]
[1780424262240,59.59,67493.16,0.0,-0.99235,1e-05,1.40635]
[1780424264254,59.59,67484.22,0.0,-0.9924,1e-05,1.39847]
[1780424265261,59.59,67482.16,0.0,-0.99241,1e-05,1.39666]
[1780424266279,59.59,67478.67,0.0,-0.99243,1e-05,1.39362]
[1780424267280,59.59,67474.4,0.0,-0.99245,1e-05,1.38989]
[1780424269294,59.59,67471.9,0.0,-0.99247,1e-05,1.38773]
[1780424271735,59.59,67472.04,0.0,-0.99246,1e-05,1.38794]
[1780424276343,59.59,67479.28,0.0,-0.99243,1e-05,1.3943]
[1780424277350,59.59,67485.4,0.0,-0.99239,1e-05,1.39964]
[1780424278357,59.59,67485.97,0.0,-0.99239,1e-05,1.40013]
[1780424280371,59.59,67489.14,0.0,-0.99237,1e-05,1.40288]
[1780424281388,59.59,67493.92,0.0,-0.99235,1e-05,1.40706]
[1780424283393,59.59,67496.71,0.0,-0.99233,1e-05,1.40947]
[1780424285406,59.59,67500.06,0.0,-0.99232,1e-05,1.41236]
[1780424286413,59.59,67505.19,0.0,-0.99229,1e-05,1.41685]
[1780424287421,59.59,67509.71,0.0,-0.99227,1e-05,1.4208]
[1780424288429,59.59,67512.79,0.0,-0.99225,1e-05,1.42349]
[1780424293464,59.59,67508.82,0.0,-0.99227,1e-05,1.41971]
[1780424294471,59.58,67505.85,0.0,-0.99229,1e-05,1.41703]
[1780424299506,59.58,67507.28,0.0,-0.99228,1e-05,1.4181]
[1780424302527,59.58,67503.36,0.0,-0.9923,1e-05,1.41451]
[1780424308569,59.58,67502.77,0.0,-0.99231,1e-05,1.41377]
[1780424311590,59.58,67506.47,0.0,-0.99229,1e-05,1.41597]
[1780424312597,59.58,67512.41,0.0,-0.99226,1e-05,1.42118]
[1780424313604,59.58,67514.3,0.0,-0.99225,1e-05,1.42281]
[1780424314612,59.58,67504.94,0.0,-0.9923,1e-05,1.41447]
[1780424316626,59.58,67501.63,0.0,-0.99232,1e-05,1.41152]
[1780424320654,59.58,67498.02,0.0,-0.99234,1e-05,1.40822]
[1780424322668,59.58,67493.61,0.0,-0.99236,1e-05,1.40429]
[1780424324681,59.58,67488.92,0.0,-0.99239,1e-05,1.40015]
[1780424329717,59.58,67489.42,0.0,-0.99239,1e-05,1.40053]
[1780424334752,59.58,67489.72,0.0,-0.99239,1e-05,1.40073]
[1780424338780,59.58,67479.68,0.0,-0.99244,1e-05,1.39191]
[1780424339787,59.58,67471.54,0.0,-0.99248,1e-05,1.38484]
[1780424340794,59.58,67466.9,0.0,-0.99251,1e-05,1.38082]
[1780424343816,59.58,67466.21,0.0,-0.99251,1e-05,1.3803]
[1780424348446,59.58,67464.16,0.0,-0.99252,1e-05,1.37863]
[1780424349581,59.58,67464.3,0.0,-0.99252,1e-05,1.37878]
[1780424349858,59.58,67464.81,0.0,-0.99252,1e-05,1.37925]
[1780424354893,59.58,67461.14,0.0,-0.99253,1e-05,1.3762]
[1780424355900,59.58,67460.22,0.0,-0.99254,1e-05,1.37544]
[1780424360935,59.58,67453.97,0.0,-0.99257,1e-05,1.37024]
[1780424362032,59.58,67453.97,0.0,-0.99257,1e-05,1.37024]
[1780424362121,59.58,67454.31,0.0,-0.99257,1e-05,1.37057]
[1780424363956,59.58,67457.81,0.0,-0.99255,1e-05,1.37367]
[1780424367984,59.58,67447.36,0.0,-0.9926,1e-05,1.36484]
[1780424368994,59.58,67438.35,0.0,-0.99265,1e-05,1.35714]
[1780424370001,59.58,67439.19,0.0,-0.99264,1e-05,1.35785]
[1780424373022,59.58,67431.48,0.0,-0.99269,1e-05,1.35055]
[1780424374029,59.58,67429.8,0.0,-0.9927,1e-05,1.34912]
[1780424377050,59.59,67432.68,0.0,-0.99268,1e-05,1.35181]
[1780424381078,59.59,67428.82,0.0,-0.9927,1e-05,1.34883]
[1780424386113,59.59,67430.49,0.0,-0.99269,1e-05,1.35064]
[1780424391148,59.59,67433.67,0.0,-0.99267,1e-05,1.35371]
[1780424393162,59.59,67438.15,0.0,-0.99264,1e-05,1.35767]
[1780424394169,59.59,67441.74,0.0,-0.99263,1e-05,1.36081]
[1780424395143,59.59,67441.74,0.0,-0.99263,1e-05,1.36081]
[1780424397200,59.6,67445.6,0.0,-0.9926,1e-05,1.36428]
[1780424398203,59.6,67441.05,0.0,-0.99263,1e-05,1.36044]
[1780424401224,59.6,67437.19,0.0,-0.99265,1e-05,1.35731]
[1780424402976,59.6,67438.71,0.0,-0.99264,1e-05,1.35867]
[1780424403244,59.6,67441.89,0.0,-0.99262,1e-05,1.36145]
[1780424404251,59.6,67447.83,0.0,-0.99259,1e-05,1.3666]
[1780424405258,59.6,67454.41,0.0,-0.99256,1e-05,1.37231]
[1780424407272,59.6,67454.75,0.0,-0.99255,1e-05,1.37269]
[1780424409005,59.6,67456.66,0.0,-0.99254,1e-05,1.37437]
[1780424411299,59.6,67449.69,0.0,-0.99258,1e-05,1.36848]
[1780424412307,59.6,67445.22,0.0,-0.9926,1e-05,1.36468]
[1780424413314,59.6,67443.05,0.0,-0.99261,1e-05,1.36292]
[1780424414321,59.6,67438.1,0.0,-0.99264,1e-05,1.35869]
[1780424415328,59.6,67434.54,0.0,-0.99266,1e-05,1.3557]
[1780424416299,59.6,67434.54,0.0,-0.99266,1e-05,1.3557]
[1780424416335,59.6,67434.07,0.0,-0.99266,1e-05,1.35543]
[1780424417280,59.6,67434.07,0.0,-0.99266,1e-05,1.35543]
[1780424417342,59.6,67433.88,0.0,-0.99266,1e-05,1.35527]
[1780424419356,59.6,67436.6,0.0,-0.99264,1e-05,1.35779]
[1780424420363,59.61,67439.36,0.0,-0.99263,1e-05,1.36021]
[1780424422378,59.61,67447.04,0.0,-0.99259,1e-05,1.36685]
[1780424423385,59.61,67454.9,0.0,-0.99255,1e-05,1.37371]
[1780424424392,59.61,67456.24,0.0,-0.99254,1e-05,1.3749]
[1780424428421,59.61,67453.45,0.0,-0.99255,1e-05,1.37263]
[1780424433456,59.61,67450.8,0.0,-0.99257,1e-05,1.3696]
[1780424439313,59.61,67451.36,0.0,-0.99257,1e-05,1.37024]
[1780424442982,59.61,67449.68,0.0,-0.99258,1e-05,1.36895]
[1780424443009,59.61,67449.72,0.0,-0.99257,1e-05,1.36903]
[1780424444534,59.61,67446.48,0.0,-0.99259,1e-05,1.36633]
[1780424446547,59.61,67439.37,0.0,-0.99263,1e-05,1.36034]
[1780424447554,59.61,67429.98,0.0,-0.99267,1e-05,1.35239]
[1780424448561,59.61,67424.69,0.0,-0.9927,1e-05,1.34796]
[1780424449568,59.61,67421.84,0.0,-0.99272,1e-05,1.34563]
[1780424451581,59.62,67418.23,0.0,-0.99273,1e-05,1.34273]
[1780424455610,59.62,67415.01,0.0,-0.99275,1e-05,1.34036]
[1780424458641,59.62,67411.59,0.0,-0.99276,1e-05,1.33775]
[1780424461662,59.62,67414.48,0.0,-0.99275,1e-05,1.34047]
[1780424463676,59.62,67417.16,0.0,-0.99273,1e-05,1.34291]
[1780424465915,59.62,67419.13,0.0,-0.99272,1e-05,1.34466]
[1780424465963,59.62,67420.74,0.0,-0.99271,1e-05,1.3461]
[1780424468714,59.63,67424.61,0.0,-0.99269,1e-05,1.34962]
[1780424469721,59.63,67427.51,0.0,-0.99268,1e-05,1.35216]
[1780424472742,59.63,67422.47,0.0,-0.9927,1e-05,1.34808]
[1780424477777,59.63,67420.87,0.0,-0.99271,1e-05,1.3471]
[1780424479792,59.63,67413.76,0.0,-0.99274,1e-05,1.34124]
[1780424481806,59.63,67412.37,0.0,-0.99275,1e-05,1.34024]
[1780424486841,59.64,67410.51,0.0,-0.99275,1e-05,1.33912]
[1780424491876,59.64,67411.89,0.0,-0.99275,1e-05,1.3398]
[1780424493890,59.64,67408.6,0.0,-0.99276,1e-05,1.33721]
[1780424496022,59.64,67406.36,0.0,-0.99278,1e-05,1.33541]
[1780424497918,59.64,67415.25,0.0,-0.99273,1e-05,1.3432]
[1780424498925,59.64,67423.79,0.0,-0.99268,1e-05,1.35052]
[1780424500370,59.64,67423.79,0.0,-0.99268,1e-05,1.35052]
[1780424500409,59.64,67422.74,0.0,-0.99269,1e-05,1.3497]
[1780424505975,59.65,67421.89,0.0,-0.99269,1e-05,1.34942]
[1780424511010,59.65,67421.35,0.0,-0.99269,1e-05,1.34932]
[1780424512017,59.65,67415.39,0.0,-0.99272,1e-05,1.34434]
[1780424513024,59.65,67411.41,0.0,-0.99274,1e-05,1.34106]
[1780424514031,59.65,67403.3,0.0,-0.99278,1e-05,1.33431]
[1780424515042,59.65,67398.71,0.0,-0.9928,1e-05,1.33046]
[1780424516049,59.65,67393.53,0.0,-0.99283,1e-05,1.32623]
[1780424521084,59.66,67394.5,0.0,-0.99282,1e-05,1.3276]
[1780424526120,59.66,67391.45,0.0,-0.99283,1e-05,1.32558]
[1780424527127,59.66,67395.03,0.0,-0.99282,1e-05,1.32869]
[1780424528134,59.66,67406.2,0.0,-0.99276,1e-05,1.33818]
[1780424529141,59.66,67407.49,0.0,-0.99275,1e-05,1.33936]
[1780424530148,59.66,67404.15,0.0,-0.99277,1e-05,1.33663]
[1780424532162,59.67,67400.6,0.0,-0.99278,1e-05,1.33383]
[1780424533169,59.67,67394.41,0.0,-0.99281,1e-05,1.32873]
[1780424534176,59.67,67392.21,0.0,-0.99283,1e-05,1.32689]
[1780424537197,59.67,67388.53,0.0,-0.99284,0.0,1.32414]
[1780424539211,59.67,67387.71,0.0,-0.99285,0.0,1.32369]
[1780424542232,59.67,67384.18,0.0,-0.99286,0.0,1.32109]
[1780424546260,59.68,67381.0,0.0,-0.99287,0.0,1.31892]
[1780424547267,59.68,67370.37,0.0,-0.99293,0.0,1.31022]
[1780424548274,59.68,67361.33,0.0,-0.99297,0.0,1.30275]
[1780424549284,59.68,67349.57,0.0,-0.99303,0.0,1.29309]
[1780424550295,59.68,67337.23,0.0,-0.99309,0.0,1.28301]
[1780424551301,59.68,67339.44,0.0,-0.99308,0.0,1.28391]
[1780424553341,59.68,67330.21,0.0,-0.99312,0.0,1.27678]
[1780424555334,59.68,67329.7,0.0,-0.99312,0.0,1.27675]
[1780424560370,59.69,67331.95,0.0,-0.99311,0.0,1.27955]
[1780424561377,59.69,67326.22,0.0,-0.99313,0.0,1.27509]
[1780424562384,59.69,67318.32,0.0,-0.99317,0.0,1.26889]
[1780424563391,59.69,67319.5,0.0,-0.99316,0.0,1.27004]
[1780424564398,59.7,67319.26,0.0,-0.99316,0.0,1.27005]
[1780424569433,59.7,67317.01,0.0,-0.99317,0.0,1.26926]
[1780424571447,59.71,67319.98,0.0,-0.99315,0.0,1.27207]
[1780424575475,59.71,67323.64,0.0,-0.99313,0.0,1.27584]
[1780424577489,59.72,67319.13,0.0,-0.99315,0.0,1.27259]
[1780424579503,59.72,67316.41,0.0,-0.99316,0.0,1.27079]
[1780424581517,59.72,67320.84,0.0,-0.99314,0.0,1.27478]
[1780424582526,59.72,67332.66,0.0,-0.99308,0.0,1.28458]
[1780424583533,59.73,67336.78,0.0,-0.99306,0.0,1.28814]
[1780424584540,59.73,67335.78,0.0,-0.99306,0.0,1.28768]
[1780424588569,59.73,67338.9,0.0,-0.99304,0.0,1.29093]
[1780424591706,59.74,67341.49,0.0,-0.99302,0.0,1.29339]
[1780424594611,59.74,67335.54,0.0,-0.99305,0.0,1.28918]
[1780424595618,59.74,67336.23,0.0,-0.99304,0.0,1.28992]
[1780424597632,59.74,67341.68,0.0,-0.99302,0.0,1.29472]
[1780424598963,59.74,67341.68,0.0,-0.99302,0.0,1.29472]
[1780424599064,59.75,67343.31,0.0,-0.99301,0.0,1.29622]
[1780424600653,59.75,67346.11,0.0,-0.99299,0.0,1.29883]
[1780424602667,59.75,67338.55,0.0,-0.99303,0.0,1.29294]
[1780424603674,59.75,67340.98,0.0,-0.99301,0.0,1.29509]
[1780424607702,59.76,67347.4,0.0,-0.99298,0.0,1.30099]
[1780424612736,59.76,67347.23,0.0,-0.99298,0.0,1.30069]
[1780424617772,59.77,67347.56,0.0,-0.99297,0.0,1.3017]
[1780424619786,59.77,67341.12,0.0,-0.993,0.0,1.2967]
[1780424620793,59.77,67335.82,0.0,-0.99303,0.0,1.29252]
[1780424621803,59.77,67342.43,0.0,-0.99299,0.0,1.2981]
[1780424623026,59.77,67342.43,0.0,-0.99299,0.0,1.2981]
[1780424623127,59.77,67345.83,0.0,-0.99298,0.0,1.30104]
[1780424627845,59.78,67350.0,0.0,-0.99295,0.0,1.30521]
[1780424630866,59.78,67343.75,0.0,-0.99298,0.0,1.30048]
[1780424631873,59.78,67340.71,0.0,-0.99299,0.0,1.29813]
[1780424632970,59.78,67340.71,0.0,-0.99299,0.0,1.29813]
[1780424633070,59.78,67340.56,0.0,-0.99299,0.0,1.29816]
[1780424635904,59.79,67337.25,0.0,-0.99301,0.0,1.2959]
[1780424639029,59.79,67337.86,0.0,-0.993,0.0,1.29671]
[1780424639714,59.79,67336.59,0.0,-0.99301,0.0,1.29582]
[1780424639932,59.79,67334.18,0.0,-0.99302,0.0,1.29401]
[1780424641949,59.79,67325.69,0.0,-0.99306,0.0,1.28739]
[1780424642953,59.8,67322.51,0.0,-0.99307,0.0,1.28497]
[1780424647992,59.8,67318.65,0.0,-0.99309,0.0,1.28285]
[1780424649967,59.81,67316.68,0.0,-0.99309,0.0,1.28151]
[1780424655041,59.82,67317.02,0.0,-0.99308,0.0,1.28333]
[1780424656049,59.82,67327.05,0.0,-0.99303,0.0,1.29176]
[1780424657597,59.82,67327.05,0.0,-0.99303,0.0,1.29176]
[1780424657055,59.82,67330.34,0.0,-0.99301,0.0,1.29469]
[1780424658062,59.82,67330.14,0.0,-0.99301,0.0,1.29476]
[1780424663098,59.83,67333.48,0.0,-0.99299,0.0,1.29843]
[1780424666119,59.83,67330.67,0.0,-0.993,0.0,1.29658]
[1780424671156,59.84,67331.9,0.0,-0.993,0.0,1.29744]
[1780424676194,59.84,67331.14,0.0,-0.993,0.0,1.29758]
[1780424677202,59.84,67327.47,0.0,-0.99301,0.0,1.29473]
[1780424678208,59.85,67323.73,0.0,-0.99303,0.0,1.29183]
[1780424681229,59.85,67321.34,0.0,-0.99304,0.0,1.29037]
[1780424683243,59.85,67324.81,0.0,-0.99302,0.0,1.29353]
[1780424686263,59.86,67328.96,0.0,-0.993,0.0,1.29741]
[1780424687271,59.86,67325.6,0.0,-0.99301,0.0,1.29481]
[1780424692306,59.86,67322.76,0.0,-0.99302,0.0,1.29328]
[1780424694377,59.87,67315.93,0.0,-0.99305,0.0,1.28803]
[1780424695345,59.87,67301.1,0.0,-0.99312,0.0,1.27599]
[1780424696352,59.87,67302.08,0.0,-0.99312,0.0,1.27679]
[1780424699373,59.87,67299.23,0.0,-0.99313,0.0,1.27505]
[1780424703413,59.88,67306.65,0.0,-0.99309,0.0,1.28182]
[1780424704417,59.88,67311.41,0.0,-0.99307,0.0,1.28586]
[1780424705424,59.88,67314.84,0.0,-0.99305,0.0,1.28883]
[1780424706439,59.88,67318.14,0.0,-0.99303,0.0,1.29168]
[1780424708590,59.88,67316.17,0.0,-0.99304,0.0,1.29024]
[1780424710999,59.88,67316.96,0.0,-0.99303,0.0,1.29137]
[1780424711474,59.89,67316.32,0.0,-0.99303,0.0,1.29101]
[1780424715513,59.89,67304.91,0.0,-0.99309,0.0,1.28237]
[1780424716520,59.89,67302.22,0.0,-0.9931,0.0,1.28019]
[1780424720548,59.9,67299.09,0.0,-0.99311,0.0,1.27838]
[1780424724576,59.9,67295.36,0.0,-0.99312,0.0,1.27609]
[1780424725584,59.9,67291.33,0.0,-0.99314,0.0,1.27302]
[1780424726591,59.9,67277.15,0.0,-0.99321,0.0,1.26181]
[1780424727598,59.9,67266.17,0.0,-0.99326,0.0,1.25305]
[1780424728605,59.9,67267.66,0.0,-0.99325,0.0,1.25424]
[1780424729612,59.91,67274.01,0.0,-0.99322,0.0,1.25952]
[1780424730619,59.91,67272.21,0.0,-0.99323,0.0,1.2583]
[1780424734648,59.91,67268.4,0.0,-0.99325,0.0,1.25523]
[1780424735654,59.92,67262.24,0.0,-0.99327,0.0,1.25055]
[1780424736661,59.92,67264.92,0.0,-0.99326,0.0,1.2529]
[1780424739682,59.92,67270.54,0.0,-0.99323,0.0,1.25804]
[1780424740689,59.92,67278.65,0.0,-0.99319,0.0,1.26475]
[1780424741695,59.93,67284.12,0.0,-0.99316,0.0,1.26934]
[1780424744717,59.93,67289.83,0.0,-0.99313,0.0,1.27452]
[1780424745723,59.93,67290.42,0.0,-0.99313,0.0,1.27518]
[1780424746731,59.93,67283.28,0.0,-0.99316,0.0,1.26961]
[1780424747738,59.93,67278.2,0.0,-0.99318,0.0,1.26553]
[1780424749752,59.94,67272.56,0.0,-0.99321,0.0,1.26141]
[1780424751766,59.94,67278.98,0.0,-0.99318,0.0,1.26696]
[1780424755794,59.94,67281.97,0.0,-0.99316,0.0,1.27014]
[1780424757808,59.95,67287.89,0.0,-0.99313,0.0,1.27529]
[1780424758820,59.95,67294.12,0.0,-0.99309,0.0,1.28051]
[1780424759827,59.95,67301.88,0.0,-0.99306,0.0,1.28698]
[1780424760838,59.95,67298.65,0.0,-0.99307,0.0,1.28452]
[1780424761843,59.95,67290.89,0.0,-0.99311,0.0,1.2784]
[1780424762848,59.95,67294.3,0.0,-0.99309,0.0,1.28116]
[1780424763907,59.95,67294.3,0.0,-0.99309,0.0,1.28116]
[1780424765945,59.96,67292.2,0.0,-0.9931,0.0,1.2798]
[1780424766000,59.96,67287.46,0.0,-0.99312,0.0,1.27614]
[1780424769897,59.96,67295.0,0.0,-0.99308,0.0,1.28296]
[1780424770904,59.96,67298.65,0.0,-0.99306,0.0,1.2861]
[1780424772918,59.97,67298.0,0.0,-0.99306,0.0,1.2859]
[1780424777953,59.97,67305.71,0.0,-0.99302,0.0,1.293]
[1780424779967,59.97,67307.68,0.0,-0.99301,0.0,1.29492]
[1780424780975,59.98,67304.7,0.0,-0.99302,0.0,1.29263]
[1780424783997,59.98,67299.65,0.0,-0.99304,0.0,1.28897]
[1780424789035,59.98,67298.06,0.0,-0.99305,0.0,1.28848]
[1780424794070,59.99,67298.14,0.0,-0.99305,0.0,1.28844]
[1780424799105,60.0,67298.26,0.0,-0.99304,0.0,1.2895]
[1780424800112,60.0,67304.31,0.0,-0.99301,0.0,1.29444]
[1780424801119,60.0,67306.5,0.0,-0.993,0.0,1.29653]
[1780424802150,60.0,67306.5,0.0,-0.993,0.0,1.29653]
[1780424802161,60.0,67307.3,0.0,-0.99299,0.0,1.29733]
[1780424807161,60.01,67307.29,0.0,-0.99299,0.0,1.29805]
[1780424811189,60.01,67310.12,0.0,-0.99297,0.0,1.30094]
[1780424814210,60.01,67307.19,0.0,-0.99298,0.0,1.29897]
[1780424819245,60.02,67308.27,0.0,-0.99297,0.0,1.30057]
[1780424824280,60.02,67308.44,0.0,-0.99297,0.0,1.30141]
[1780424829315,60.03,67305.24,0.0,-0.99298,0.0,1.2995]
[1780424834350,60.04,67303.99,0.0,-0.99298,0.0,1.2992]
[1780424838378,60.04,67300.7,0.0,-0.99299,0.0,1.29708]
[1780424839385,60.04,67304.14,0.0,-0.99298,0.0,1.30004]
[1780424844420,60.05,67305.59,0.0,-0.99296,0.0,1.30193]
[1780424848448,60.05,67310.57,0.0,-0.99294,0.0,1.30657]
[1780424853483,60.06,67311.48,0.0,-0.99293,0.0,1.30706]
[1780424855497,60.06,67314.26,0.0,-0.99292,0.0,1.30961]
[1780424860532,60.06,67317.95,0.0,-0.9929,0.0,1.31327]
[1780424861543,60.06,67327.66,0.0,-0.99285,0.0,1.32143]
[1780424862546,60.06,67326.95,0.0,-0.99285,0.0,1.32094]
[1780424864560,60.06,67321.91,0.0,-0.99287,0.0,1.31698]
[1780424866574,60.07,67315.46,0.0,-0.9929,0.0,1.31189]
[1780424868588,60.07,67318.2,0.0,-0.99289,0.0,1.31439]
[1780424873623,60.07,67320.16,0.0,-0.99288,0.0,1.31659]
[1780424876644,60.08,67316.31,0.0,-0.99289,0.0,1.31375]
[1780424881680,60.08,67316.71,0.0,-0.99289,0.0,1.31474]
[1780424882687,60.08,67310.66,0.0,-0.99292,0.0,1.30975]
[1780424884701,60.08,67314.03,0.0,-0.9929,0.0,1.31276]
[1780424885709,60.08,67318.71,0.0,-0.99287,0.0,1.31687]
[1780424886716,60.08,67325.04,0.0,-0.99284,0.0,1.32222]
[1780424887722,60.09,67326.98,0.0,-0.99283,0.0,1.32393]
[1780424890743,60.09,67331.61,0.0,-0.99281,0.0,1.32807]
[1780424891750,60.09,67334.35,0.0,-0.99279,1e-05,1.33045]
[1780424893730,60.09,67335.16,0.0,-0.99279,1e-05,1.33121]
[1780424894664,60.09,67335.77,0.0,-0.99278,1e-05,1.3318]
[1780424894771,60.09,67335.6,0.0,-0.99278,1e-05,1.33174]
[1780424896785,60.09,67342.07,0.0,-0.99275,1e-05,1.33732]
[1780424899806,60.09,67345.06,0.0,-0.99273,1e-05,1.34004]
[1780424904841,60.1,67346.5,0.0,-0.99273,1e-05,1.34159]
[1780424909880,60.1,67348.79,0.0,-0.99271,1e-05,1.34383]
[1780424913908,60.1,67341.18,0.0,-0.99275,1e-05,1.33677]
[1780424914915,60.1,67336.46,0.0,-0.99278,1e-05,1.3329]
[1780424919949,60.1,67338.25,0.0,-0.99277,1e-05,1.33478]
[1780424922971,60.1,67329.56,0.0,-0.99281,0.0,1.32775]
[1780424923979,60.11,67328.23,0.0,-0.99281,0.0,1.32673]
[1780424924986,60.11,67324.81,0.0,-0.99283,0.0,1.32398]
[1780424926748,60.11,67324.81,0.0,-0.99283,0.0,1.32398]
[1780424927032,60.11,67322.69,0.0,-0.99284,0.0,1.32241]
[1780424927117,60.11,67321.84,0.0,-0.99284,0.0,1.32171]
[1780424932036,60.11,67311.27,0.0,-0.99289,0.0,1.31344]
[1780424933043,60.11,67308.32,0.0,-0.99291,0.0,1.31112]
[1780424936064,60.11,67302.23,0.0,-0.99293,0.0,1.30646]
[1780424941099,60.12,67303.47,0.0,-0.99292,0.0,1.30811]
[1780424943874,60.12,67305.89,0.0,-0.99291,0.0,1.31022]
[1780424943976,60.12,67305.62,0.0,-0.99291,0.0,1.31024]
[1780424947988,60.12,67305.58,0.0,-0.99291,0.0,1.31032]
[1780424950162,60.13,67301.13,0.0,-0.99293,0.0,1.30747]
[1780424951169,60.13,67284.01,0.0,-0.99301,0.0,1.29366]
[1780424952176,60.13,67277.07,0.0,-0.99304,0.0,1.28824]
[1780424953183,60.13,67276.88,0.0,-0.99304,0.0,1.28831]
[1780424958219,60.14,67277.34,0.0,-0.99303,0.0,1.28984]
[1780424959227,60.14,67273.32,0.0,-0.99305,0.0,1.28681]
[1780424960234,60.15,67270.1,0.0,-0.99307,0.0,1.28443]
[1780424963264,60.15,67265.98,0.0,-0.99308,0.0,1.28158]
[1780424966285,60.15,67260.74,0.0,-0.99311,0.0,1.27785]
[1780424967292,60.15,67254.49,0.0,-0.99313,0.0,1.27299]
[1780424968299,60.16,67251.27,0.0,-0.99315,0.0,1.27058]
[1780424970312,60.16,67247.09,0.0,-0.99317,0.0,1.2676]
[1780424971322,60.16,67251.51,0.0,-0.99315,0.0,1.27044]
[1780424972327,60.16,67256.61,0.0,-0.99312,0.0,1.27472]
[1780424974341,60.16,67258.09,0.0,-0.99311,0.0,1.27626]
[1780424976355,60.17,67243.57,0.0,-0.99318,0.0,1.26496]
[1780424977362,60.17,67226.43,0.0,-0.99326,0.0,1.25151]
[1780424978369,60.17,67218.08,0.0,-0.9933,0.0,1.24512]
[1780424979376,60.17,67219.59,0.0,-0.99329,0.0,1.24654]
[1780424982397,60.18,67216.8,0.0,-0.9933,0.0,1.24501]
[1780424986426,60.18,67207.12,0.0,-0.99334,0.0,1.23829]
[1780424987433,60.18,67206.3,0.0,-0.99334,0.0,1.23765]
[1780424989458,60.19,67202.72,0.0,-0.99336,0.0,1.23531]
[1780424991027,60.19,67197.74,0.0,-0.99338,0.0,1.2319]
[1780424993490,60.19,67194.31,0.0,-0.99339,0.0,1.22971]
[1780424998525,60.2,67197.49,0.0,-0.99337,0.0,1.23344]
[1780424999532,60.21,67200.2,0.0,-0.99335,0.0,1.23581]
[1780425000539,60.21,67204.86,0.0,-0.99333,0.0,1.23971]
[1780425004567,60.22,67209.21,0.0,-0.9933,0.0,1.24406]
[1780425005574,60.22,67212.06,0.0,-0.99329,0.0,1.24653]
[1780425007589,60.22,67216.56,0.0,-0.99327,0.0,1.25053]
[1780425008595,60.22,67220.53,0.0,-0.99325,0.0,1.25389]
[1780425009602,60.22,67229.05,0.0,-0.9932,0.0,1.26087]
[1780425010611,60.23,67249.82,0.0,-0.9931,0.0,1.27771]
[1780425011617,60.23,67260.78,0.0,-0.99305,0.0,1.28672]
[1780425012623,60.23,67263.46,0.0,-0.99304,0.0,1.28906]
[1780425013630,60.23,67264.91,0.0,-0.99303,0.0,1.29039]
[1780425014637,60.23,67262.26,0.0,-0.99304,0.0,1.28839]
[1780425015644,60.23,67253.91,0.0,-0.99308,0.0,1.28178]
[1780425016651,60.23,67248.21,0.0,-0.99311,0.0,1.27733]
[1780425017661,60.23,67238.0,0.0,-0.99315,0.0,1.26929]
[1780425018668,60.23,67234.04,0.0,-0.99317,0.0,1.26629]
[1780425019675,60.24,67243.11,0.0,-0.99313,0.0,1.27374]
[1780425021689,60.24,67239.79,0.0,-0.99314,0.0,1.27144]
[1780425024710,60.24,67243.68,0.0,-0.99312,0.0,1.27509]
[1780425028738,60.25,67248.19,0.0,-0.99309,0.0,1.27942]
[1780425029745,60.25,67255.49,0.0,-0.99306,0.0,1.28549]
[1780425030752,60.25,67259.17,0.0,-0.99304,0.0,1.28863]
[1780425031759,60.25,67259.95,0.0,-0.99304,0.0,1.28852]
[1780425033777,60.25,67250.53,0.0,-0.99308,0.0,1.2812]
[1780425034783,60.26,67244.47,0.0,-0.99311,0.0,1.27646]
[1780425035790,60.26,67242.35,0.0,-0.99312,0.0,1.27492]
[1780425036802,60.26,67230.43,0.0,-0.99318,0.0,1.26554]
[1780425037804,60.26,67235.76,0.0,-0.99315,0.0,1.26997]
[1780425038815,60.26,67238.22,0.0,-0.99314,0.0,1.27214]
[1780425039818,60.26,67232.79,0.0,-0.99316,0.0,1.26797]
[1780425043846,60.27,67229.22,0.0,-0.99317,0.0,1.26584]
[1780425044853,60.27,67218.73,0.0,-0.99322,0.0,1.25767]
[1780425045860,60.27,67208.63,0.0,-0.99327,0.0,1.24985]
[1780425046867,60.27,67202.48,0.0,-0.9933,0.0,1.2452]
[1780425047874,60.28,67199.72,0.0,-0.99331,0.0,1.24346]
[1780425052442,60.28,67199.04,0.0,-0.9933,0.0,1.24383]
[1780425052701,60.28,67199.04,0.0,-0.9933,0.0,1.24383]
[1780425052909,60.28,67199.57,0.0,-0.9933,0.0,1.24448]
[1780425055930,60.29,67196.45,0.0,-0.99331,0.0,1.24269]
[1780425058728,60.29,67195.87,0.0,-0.99331,0.0,1.24269]
[1780425060120,60.29,67197.33,0.0,-0.9933,0.0,1.24407]
[1780425060969,60.3,67197.51,0.0,-0.9933,0.0,1.24466]
[1780425061976,60.3,67187.69,0.0,-0.99334,0.0,1.23695]
[1780425062984,60.3,67183.39,0.0,-0.99336,0.0,1.23404]
[1780425064998,60.31,67173.64,0.0,-0.9934,0.0,1.22692]
[1780425066007,60.31,67176.96,0.0,-0.99339,0.0,1.22976]
[1780425068021,60.31,67173.86,0.0,-0.9934,0.0,1.22784]
[1780425069028,60.31,67177.8,0.0,-0.99338,0.0,1.23116]
[1780425070039,60.32,67181.25,0.0,-0.99336,0.0,1.2341]
[1780425071046,60.32,67188.72,0.0,-0.99333,0.0,1.23995]
[1780425073072,60.32,67184.52,0.0,-0.99334,0.0,1.2369]
[1780425074079,60.32,67190.34,0.0,-0.99331,0.0,1.24193]
[1780425075088,60.32,67190.31,0.0,-0.99331,0.0,1.24213]
[1780425076093,60.32,67197.23,0.0,-0.99328,0.0,1.24781]
[1780425077100,60.33,67200.93,0.0,-0.99326,0.0,1.25094]
[1780425082135,60.33,67196.06,0.0,-0.99328,0.0,1.24815]
[1780425083142,60.34,67193.33,0.0,-0.99329,0.0,1.24621]
[1780425086170,60.34,67186.61,0.0,-0.99332,0.0,1.24159]
[1780425088180,60.34,67182.97,0.0,-0.99333,0.0,1.23919]
[1780425093215,60.35,67181.3,0.0,-0.99334,0.0,1.23816]
[1780425094222,60.36,67184.52,0.0,-0.99332,0.0,1.24092]
[1780425096236,60.36,67179.59,0.0,-0.99334,0.0,1.23751]
[1780425097243,60.36,67172.53,0.0,-0.99337,0.0,1.23222]
[1780425099260,60.36,67171.8,0.0,-0.99337,0.0,1.23213]
[1780425103288,60.37,67168.57,0.0,-0.99338,0.0,1.23057]
[1780425108323,60.38,67163.88,0.0,-0.99339,0.0,1.22814]
[1780425109330,60.38,67159.75,0.0,-0.99341,0.0,1.22517]
[1780425110337,60.39,67155.73,0.0,-0.99343,0.0,1.2223]
[1780425111344,60.39,67158.43,0.0,-0.99342,0.0,1.22465]
[1780425112351,60.39,67165.39,0.0,-0.99338,0.0,1.23032]
[1780425113358,60.39,67161.99,0.0,-0.9934,0.0,1.22793]
[1780425114364,60.39,67162.24,0.0,-0.99339,0.0,1.22837]
[1780425115981,60.39,67162.24,0.0,-0.99339,0.0,1.22837]
[1780425116379,60.4,67165.61,0.0,-0.99337,0.0,1.23149]
[1780425117840,60.4,67168.53,0.0,-0.99336,0.0,1.23427]
[1780425119372,60.4,67170.43,0.0,-0.99335,0.0,1.23575]
[1780425119400,60.4,67170.21,0.0,-0.99335,0.0,1.23582]
[1780425120407,60.4,67175.26,0.0,-0.99332,0.0,1.24001]
[1780425121414,60.41,67179.5,0.0,-0.9933,0.0,1.24358]
[1780425123428,60.41,67182.07,0.0,-0.99329,0.0,1.24605]
[1780425126452,60.42,67186.41,0.0,-0.99326,0.0,1.25015]
[1780425129473,60.42,67185.51,0.0,-0.99326,0.0,1.2503]
[1780425131545,60.42,67185.12,0.0,-0.99326,0.0,1.25021]
[1780425133015,60.43,67185.57,0.0,-0.99326,0.0,1.25078]
[1780425133111,60.43,67185.7,0.0,-0.99326,0.0,1.2511]
[1780425135515,60.43,67181.42,0.0,-0.99327,0.0,1.24837]
[1780425136522,60.43,67177.35,0.0,-0.99329,0.0,1.24538]
[1780425138536,60.44,67182.93,0.0,-0.99326,0.0,1.25022]
[1780425139543,60.44,67183.86,0.0,-0.99326,0.0,1.25117]
[1780425141750,60.44,67185.29,0.0,-0.99325,0.0,1.25251]
[1780425141820,60.44,67185.99,0.0,-0.99324,0.0,1.25328]
[1780425143571,60.45,67192.12,0.0,-0.99321,0.0,1.25854]
[1780425144578,60.45,67197.35,0.0,-0.99319,0.0,1.2629]
[1780425145585,60.45,67200.38,0.0,-0.99317,0.0,1.2655]
[1780425147994,60.45,67202.1,0.0,-0.99316,0.0,1.26706]
[1780425148070,60.45,67203.8,0.0,-0.99315,0.0,1.2686]
[1780425148606,60.45,67209.22,0.0,-0.99313,0.0,1.27312]
[1780425150620,60.45,67204.59,0.0,-0.99315,0.0,1.26976]
[1780425151627,60.45,67199.64,0.0,-0.99317,0.0,1.26492]
[1780425156664,60.46,67202.08,0.0,-0.99316,0.0,1.26781]
[1780425157673,60.46,67205.62,0.0,-0.99314,0.0,1.27082]
[1780425158678,60.46,67210.43,0.0,-0.99311,0.0,1.27485]
[1780425160692,60.47,67214.91,0.0,-0.99309,0.0,1.27878]
[1780425165726,60.47,67211.42,0.0,-0.9931,0.0,1.27681]
[1780425169755,60.48,67206.17,0.0,-0.99312,0.0,1.27327]
[1780425170767,60.48,67194.81,0.0,-0.99318,0.0,1.26438]
[1780425171773,60.48,67188.76,0.0,-0.99321,0.0,1.25957]
[1780425172780,60.48,67186.59,0.0,-0.99322,0.0,1.25785]
[1780425176821,60.49,67179.89,0.0,-0.99324,0.0,1.25335]
[1780425177821,60.49,67175.22,0.0,-0.99326,0.0,1.24987]
[1780425180842,60.49,67172.57,0.0,-0.99327,0.0,1.24843]
[1780425181849,60.49,67164.81,0.0,-0.99331,0.0,1.24254]
[1780425182856,60.49,67160.59,0.0,-0.99333,0.0,1.23924]
[1780425183864,60.5,67153.79,0.0,-0.99336,0.0,1.23416]
[1780425184871,60.5,67153.57,0.0,-0.99336,0.0,1.23398]
[1780425186885,60.5,67164.5,0.0,-0.9933,0.0,1.24301]
[1780425187891,60.5,67169.6,0.0,-0.99328,0.0,1.24724]
[1780425189906,60.51,67172.4,0.0,-0.99326,0.0,1.24988]
[1780425191920,60.51,67176.5,0.0,-0.99324,0.0,1.25354]
[1780425194941,60.51,67169.34,0.0,-0.99327,0.0,1.24851]
[1780425195948,60.51,67169.45,0.0,-0.99327,0.0,1.2486]
[1780425196955,60.52,67166.7,0.0,-0.99328,0.0,1.24665]
[1780425197578,60.52,67166.7,0.0,-0.99328,0.0,1.24665]
[1780425197962,60.52,67166.06,0.0,-0.99328,0.0,1.24636]
[1780425200983,60.52,67171.29,0.0,-0.99325,0.0,1.25113]
[1780425201318,60.52,67171.29,0.0,-0.99325,0.0,1.25113]
[1780425207034,60.53,67174.22,0.0,-0.99323,0.0,1.25467]
[1780425212068,60.54,67172.49,0.0,-0.99324,0.0,1.25342]
[1780425217104,60.55,67174.09,0.0,-0.99323,0.0,1.25569]
[1780425219118,60.55,67177.03,0.0,-0.99321,0.0,1.25842]
[1780425220125,60.55,67173.97,0.0,-0.99322,0.0,1.25619]
[1780425221132,60.55,67170.83,0.0,-0.99324,0.0,1.25391]
[1780425224153,60.56,67173.62,0.0,-0.99322,0.0,1.25672]
[1780425225160,60.56,67176.38,0.0,-0.99321,0.0,1.25911]
[1780425227174,60.56,67181.08,0.0,-0.99318,0.0,1.26322]
[1780425232209,60.57,67180.6,0.0,-0.99318,0.0,1.26377]
[1780425235229,60.57,67176.54,0.0,-0.99319,0.0,1.2611]
[1780425240274,60.58,67174.57,0.0,-0.9932,0.0,1.26048]
[1780425243295,60.59,67177.71,0.0,-0.99318,0.0,1.26353]
[1780425246316,60.59,67187.25,0.0,-0.99313,0.0,1.27167]
[1780425247323,60.59,67189.18,0.0,-0.99312,0.0,1.27338]
[1780425252357,60.6,67194.42,0.0,-0.99309,0.0,1.2784]
[1780425253366,60.6,67199.14,0.0,-0.99307,0.0,1.28235]
[1780425255379,60.6,67200.09,0.0,-0.99306,0.0,1.28341]
[1780425256386,60.6,67204.25,0.0,-0.99304,0.0,1.2869]
[1780425258400,60.6,67207.39,0.0,-0.99302,0.0,1.28972]
[1780425259764,60.6,67207.39,0.0,-0.99302,0.0,1.28972]
[1780425259818,60.61,67207.88,0.0,-0.99302,0.0,1.29039]
[1780425260414,60.61,67214.55,0.0,-0.99299,0.0,1.29579]
[1780425262431,60.61,67217.59,0.0,-0.99297,0.0,1.29851]
[1780425264445,60.61,67221.69,0.0,-0.99295,0.0,1.30209]
[1780425265452,60.61,67225.77,0.0,-0.99293,0.0,1.30554]
[1780425267466,60.61,67227.77,0.0,-0.99292,0.0,1.30739]
[1780425270487,60.61,67225.0,0.0,-0.99293,0.0,1.30545]
[1780425274197,60.62,67225.53,0.0,-0.99293,0.0,1.30519]
[1780425274518,60.62,67228.94,0.0,-0.99291,0.0,1.3082]
[1780425276532,60.62,67233.33,0.0,-0.99289,0.0,1.312]
[1780425278042,60.62,67233.33,0.0,-0.99289,0.0,1.312]
[1780425278144,60.62,67233.43,0.0,-0.99289,0.0,1.31228]
[1780425281567,60.62,67237.58,0.0,-0.99286,0.0,1.31598]
[1780425285595,60.63,67230.09,0.0,-0.9929,0.0,1.31021]
[1780425287609,60.63,67228.78,0.0,-0.9929,0.0,1.30944]
[1780425289622,60.63,67225.8,0.0,-0.99292,0.0,1.30721]
[1780425291637,60.63,67222.86,0.0,-0.99293,0.0,1.30503]
[1780425294666,60.63,67214.91,0.0,-0.99297,0.0,1.29879]
[1780425295670,60.63,67200.84,0.0,-0.99303,0.0,1.28765]
[1780425296677,60.64,67192.71,0.0,-0.99307,0.0,1.28125]
[1780425297684,60.64,67190.16,0.0,-0.99308,0.0,1.27936]
[1780425301714,60.64,67185.17,0.0,-0.9931,0.0,1.27599]
[1780425305742,60.65,67184.98,0.0,-0.9931,0.0,1.27649]
[1780425306749,60.65,67189.56,0.0,-0.99308,0.0,1.28032]
[1780425308917,60.65,67189.16,0.0,-0.99308,0.0,1.28016]
[1780425310302,60.65,67188.22,0.0,-0.99308,0.0,1.27956]
[1780425310352,60.65,67188.16,0.0,-0.99308,0.0,1.27967]
[1780425312793,60.66,67184.99,0.0,-0.99309,0.0,1.27761]
[1780425317828,60.66,67183.47,0.0,-0.9931,0.0,1.2772]
[1780425319842,60.66,67171.6,0.0,-0.99315,0.0,1.26805]
[1780425320850,60.66,67176.66,0.0,-0.99313,0.0,1.27208]
[1780425321856,60.67,67181.02,0.0,-0.9931,0.0,1.27573]
[1780425324878,60.67,67183.39,0.0,-0.99309,0.0,1.27812]
[1780425329913,60.68,67183.58,0.0,-0.99308,0.0,1.27908]
[1780425330924,60.68,67189.72,0.0,-0.99305,0.0,1.28416]
[1780425331930,60.68,67196.64,0.0,-0.99302,0.0,1.28898]
[1780425332936,60.68,67194.74,0.0,-0.99303,0.0,1.28759]
[1780425335962,60.68,67188.36,0.0,-0.99306,0.0,1.28289]
[1780425336492,60.68,67188.36,0.0,-0.99306,0.0,1.28289]
[1780425337987,60.68,67180.51,0.0,-0.9931,0.0,1.2769]
[1780425338994,60.68,67181.65,0.0,-0.99309,0.0,1.27782]
[1780425343628,60.69,67180.37,0.0,-0.99309,0.0,1.27743]
[1780425345037,60.69,67174.41,0.0,-0.99312,0.0,1.27299]
[1780425347050,60.69,67171.85,0.0,-0.99313,0.0,1.27129]
[1780425348060,60.7,67167.51,0.0,-0.99315,0.0,1.268]
[1780425350074,60.7,67157.29,0.0,-0.9932,0.0,1.26025]
[1780425351081,60.7,67147.71,0.0,-0.99324,0.0,1.25269]
[1780425352088,60.7,67146.99,0.0,-0.99324,0.0,1.25212]
[1780425354102,60.7,67151.07,0.0,-0.99322,0.0,1.25575]
[1780425356116,60.7,67154.17,0.0,-0.99321,0.0,1.25859]
[1780425359190,60.71,67153.99,0.0,-0.9932,0.0,1.25884]
[1780425362169,60.71,67166.6,0.0,-0.99314,0.0,1.26961]
[1780425363171,60.71,67167.28,0.0,-0.99313,0.0,1.27033]
[1780425367200,60.72,67162.22,0.0,-0.99315,0.0,1.267]
[1780425368184,60.72,67162.22,0.0,-0.99315,0.0,1.267]
[1780425368207,60.72,67160.48,0.0,-0.99316,0.0,1.26562]
[1780425369499,60.72,67160.93,0.0,-0.99316,0.0,1.26615]
[1780425370221,60.72,67160.76,0.0,-0.99316,0.0,1.2662]
[1780425371228,60.72,67166.05,0.0,-0.99313,0.0,1.27059]
[1780425372235,60.73,67171.11,0.0,-0.99311,0.0,1.2748]
[1780425374249,60.73,67170.66,0.0,-0.99311,0.0,1.27477]
[1780425374521,60.73,67170.66,0.0,-0.99311,0.0,1.27477]
[1780425375256,60.73,67175.69,0.0,-0.99308,0.0,1.27895]
[1780425376263,60.73,67178.56,0.0,-0.99307,0.0,1.28141]
[1780425377273,60.73,67182.24,0.0,-0.99305,0.0,1.28452]
[1780425380243,60.73,67181.5,0.0,-0.99305,0.0,1.28422]
[1780425385329,60.74,67181.94,0.0,-0.99304,0.0,1.28546]
[1780425390365,60.75,67183.4,0.0,-0.99303,0.0,1.28737]
[1780425392379,60.75,67189.2,0.0,-0.99301,0.0,1.29143]
[1780425393386,60.75,67192.24,0.0,-0.99299,0.0,1.29402]
[1780425395400,60.75,67196.98,0.0,-0.99297,0.0,1.29811]
[1780425397413,60.75,67205.37,0.0,-0.99292,0.0,1.30517]
[1780425398421,60.75,67205.8,0.0,-0.99292,0.0,1.30563]
[1780425401444,60.76,67197.55,0.0,-0.99296,0.0,1.29926]
[1780425402450,60.76,67189.16,0.0,-0.993,0.0,1.29247]
[1780425403457,60.76,67187.49,0.0,-0.99301,0.0,1.29112]
[1780425404464,60.76,67183.7,0.0,-0.99303,0.0,1.2882]
[1780425406478,60.76,67179.75,0.0,-0.99304,0.0,1.28531]
[1780425409499,60.76,67183.25,0.0,-0.99302,0.0,1.28855]
[1780425413526,60.77,67186.65,0.0,-0.993,0.0,1.29184]
[1780425414534,60.77,67191.83,0.0,-0.99298,0.0,1.29616]
[1780425416548,60.77,67192.92,0.0,-0.99297,0.0,1.29729]
[1780425417555,60.77,67195.85,0.0,-0.99296,0.0,1.29979]
[1780425418562,60.77,67198.93,0.0,-0.99294,0.0,1.30241]
[1780425420576,60.77,67202.77,0.0,-0.99292,0.0,1.30576]
[1780425423447,60.77,67202.32,0.0,-0.99292,0.0,1.3055]
[1780425423474,60.78,67198.78,0.0,-0.99294,0.0,1.30284]
[1780425424605,60.78,67190.16,0.0,-0.99298,0.0,1.29585]
[1780425426619,60.78,67188.61,0.0,-0.99299,0.0,1.2946]
[1780425427626,60.78,67192.09,0.0,-0.99297,0.0,1.29741]
[1780425431003,60.78,67190.53,0.0,-0.99298,0.0,1.29615]
[1780425431104,60.78,67185.26,0.0,-0.993,0.0,1.29189]
[1780425433668,60.78,67182.68,0.0,-0.99302,0.0,1.28981]
[1780425434677,60.78,67176.49,0.0,-0.99305,0.0,1.28483]
[1780425436691,60.78,67172.91,0.0,-0.99306,0.0,1.28196]
[1780425441726,60.78,67173.46,0.0,-0.99306,0.0,1.2824]
[1780425442733,60.78,67177.91,0.0,-0.99304,0.0,1.28597]
[1780425443740,60.78,67185.58,0.0,-0.993,0.0,1.29215]
[1780425445755,60.78,67188.94,0.0,-0.99299,0.0,1.29486]
[1780425446764,60.78,67192.43,0.0,-0.99297,0.0,1.29769]
[1780425451798,60.78,67194.36,0.0,-0.99296,0.0,1.29834]
[1780425456834,60.78,67188.24,0.0,-0.99299,0.0,1.29339]
[1780425457843,60.78,67188.29,0.0,-0.99299,0.0,1.29343]
[1780425458990,60.78,67188.29,0.0,-0.99299,0.0,1.29343]
[1780425459043,60.78,67180.69,0.0,-0.99303,0.0,1.28731]
[1780425459855,60.78,67179.6,0.0,-0.99304,0.0,1.28643]
[1780425461869,60.78,67172.02,0.0,-0.99307,0.0,1.28035]
[1780425462876,60.78,67169.24,0.0,-0.99309,0.0,1.27812]
[1780425467911,60.78,67167.78,0.0,-0.99309,0.0,1.27695]
[1780425469924,60.78,67165.0,0.0,-0.99311,0.0,1.27473]
[1780425471798,60.78,67164.53,0.0,-0.99311,0.0,1.27436]
[1780425471939,60.78,67165.3,0.0,-0.9931,0.0,1.27497]
[1780425476974,60.78,67166.84,0.0,-0.9931,0.0,1.2762]
[1780425477981,60.78,67171.37,0.0,-0.99308,0.0,1.27983]
[1780425478684,60.78,67171.37,0.0,-0.99308,0.0,1.27983]
[1780425484023,60.78,67172.66,0.0,-0.99307,0.0,1.28086]
[1780425485031,60.78,67176.82,0.0,-0.99305,0.0,1.2842]
[1780425487045,60.78,67178.73,0.0,-0.99304,0.0,1.28573]
[1780425490066,60.78,67175.33,0.0,-0.99306,0.0,1.283]
[1780425490858,60.78,67175.33,0.0,-0.99306,0.0,1.283]
[1780425492080,60.78,67170.42,0.0,-0.99308,0.0,1.27907]
[1780425497115,60.78,67172.4,0.0,-0.99307,0.0,1.28065]
[1780425499132,60.78,67160.1,0.0,-0.99313,0.0,1.27083]
[1780425499736,60.78,67160.1,0.0,-0.99313,0.0,1.27083]
[1780425500135,60.78,67153.93,0.0,-0.99316,0.0,1.26593]
[1780425501143,60.78,67154.78,0.0,-0.99315,0.0,1.2666]
[1780425504164,60.78,67160.63,0.0,-0.99313,0.0,1.27125]
[1780425507185,60.78,67153.74,0.0,-0.99316,0.0,1.26577]
[1780425508192,60.78,67150.19,0.0,-0.99318,0.0,1.26296]
[1780425513226,60.78,67151.07,0.0,-0.99318,0.0,1.26277]
[1780425515551,60.78,67150.49,0.0,-0.99318,0.0,1.26231]
[1780425518262,60.78,67144.43,0.0,-0.99321,0.0,1.25752]
[1780425519269,60.78,67136.96,0.0,-0.99324,0.0,1.25163]
[1780425520276,60.78,67135.92,0.0,-0.99325,0.0,1.25081]
[1780425525311,60.78,67132.69,0.0,-0.99326,0.0,1.24828]
[1780425525669,60.78,67132.69,0.0,-0.99326,0.0,1.24828]
[1780425526318,60.78,67133.87,0.0,-0.99326,0.0,1.2492]
[1780425531354,60.78,67124.93,0.0,-0.9933,0.0,1.2422]
[1780425532360,60.78,67124.82,0.0,-0.9933,0.0,1.24212]
[1780425535381,60.78,67118.2,0.0,-0.99333,0.0,1.23695]
[1780425536404,60.78,67116.88,0.0,-0.99334,0.0,1.23593]
[1780425538412,60.78,67122.96,0.0,-0.99331,0.0,1.24066]
[1780425540425,60.78,67121.3,0.0,-0.99332,0.0,1.23937]
[1780425544118,60.78,67123.51,0.0,-0.99331,0.0,1.24109]
[1780425546693,60.78,67124.85,0.0,-0.9933,0.0,1.24214]
[1780425547474,60.78,67129.14,0.0,-0.99328,0.0,1.2455]
[1780425548481,60.78,67135.11,0.0,-0.99325,0.0,1.25018]
[1780425549488,60.78,67137.4,0.0,-0.99324,0.0,1.25198]
[1780425551502,60.78,67141.32,0.0,-0.99322,0.0,1.25506]
[1780425552447,60.78,67141.32,0.0,-0.99322,0.0,1.25506]
[1780425552509,60.78,67140.94,0.0,-0.99322,0.0,1.25476]
[1780425553516,60.78,67144.02,0.0,-0.99321,0.0,1.25719]
[1780425555529,60.78,67148.07,0.0,-0.99319,0.0,1.26039]
[1780425556541,60.78,67152.99,0.0,-0.99317,0.0,1.26429]
[1780425557548,60.78,67160.32,0.0,-0.99313,0.0,1.27011]
[1780425558555,60.78,67161.81,0.0,-0.99313,0.0,1.2713]
[1780425560569,60.78,67166.81,0.0,-0.9931,0.0,1.27528]
[1780425562585,60.78,67164.88,0.0,-0.99311,0.0,1.27374]
[1780425563592,60.78,67157.35,0.0,-0.99315,0.0,1.26775]
[1780425564599,60.78,67149.8,0.0,-0.99318,0.0,1.26176]
[1780425565606,60.78,67148.15,0.0,-0.99319,0.0,1.26046]
[1780425567758,60.78,67148.75,0.0,-0.99319,0.0,1.26093]
[1780425569887,60.78,67148.19,0.0,-0.99319,0.0,1.26049]
[1780425570641,60.78,67147.91,0.0,-0.99319,0.0,1.26027]
[1780425571648,60.78,67143.24,0.0,-0.99322,0.0,1.25569]
[1780425575670,60.78,67142.97,0.0,-0.99322,0.0,1.25548]
[1780425575676,60.78,67143.11,0.0,-0.99322,0.0,1.25559]
[1780425578700,60.78,67149.99,0.0,-0.99319,0.0,1.26102]
[1780425579707,60.78,67149.85,0.0,-0.99319,0.0,1.26091]
[1780425582728,60.78,67146.05,0.0,-0.99321,0.0,1.25791]
[1780425587763,60.78,67145.97,0.0,-0.99321,0.0,1.25784]
[1780425592799,60.78,67146.95,0.0,-0.9932,0.0,1.25862]
[1780425597834,60.78,67147.4,0.0,-0.9932,0.0,1.25897]
[1780425598841,60.78,67142.22,0.0,-0.99322,0.0,1.25489]
[1780425600856,60.78,67133.95,0.0,-0.99326,0.0,1.24838]
[1780425601863,60.78,67129.01,0.0,-0.99329,0.0,1.24451]
[1780425602870,60.78,67132.51,0.0,-0.99327,0.0,1.24725]
[1780425603877,60.78,67136.06,0.0,-0.99325,0.0,1.25004]
[1780425605891,60.78,67133.52,0.0,-0.99326,0.0,1.24805]
[1780425610926,60.78,67131.24,0.0,-0.99327,0.0,1.24626]
[1780425612941,60.78,67125.64,0.0,-0.9933,0.0,1.24188]
[1780425615604,60.78,67123.3,0.0,-0.99331,0.0,1.24005]
[1780425615706,60.78,67120.19,0.0,-0.99333,0.0,1.23763]
[1780425616968,60.78,67117.01,0.0,-0.99334,0.0,1.23515]
[1780425622004,60.78,67109.98,0.0,-0.99337,0.0,1.22969]
[1780425627042,60.78,67111.35,0.0,-0.99337,0.0,1.23075]
[1780425628399,60.78,67111.35,0.0,-0.99337,0.0,1.23075]
[1780425628441,60.78,67111.67,0.0,-0.99337,0.0,1.231]
[1780425632077,60.78,67117.82,0.0,-0.99334,0.0,1.2349]
[1780425633085,60.78,67120.0,0.0,-0.99333,0.0,1.2366]
[1780425634092,60.78,67115.0,0.0,-0.99336,0.0,1.23271]
[1780425635100,60.78,67111.46,0.0,-0.99337,0.0,1.22996]
[1780425636107,60.78,67115.81,0.0,-0.99335,0.0,1.23334]
[1780425639247,60.78,67114.62,0.0,-0.99336,0.0,1.23242]
[1780425639301,60.78,67113.74,0.0,-0.99336,0.0,1.23173]
[1780425645173,60.78,67113.47,0.0,-0.99336,0.0,1.23152]
[1780425648194,60.78,67116.61,0.0,-0.99335,0.0,1.23396]
[1780425650239,60.78,67118.54,0.0,-0.99334,0.0,1.23546]
[1780425653242,60.78,67124.41,0.0,-0.99331,0.0,1.24004]
[1780425656263,60.78,67126.6,0.0,-0.9933,0.0,1.24175]
[1780425657270,60.78,67120.39,0.0,-0.99333,0.0,1.2369]
[1780425658277,60.78,67120.9,0.0,-0.99333,0.0,1.2373]
[1780425662305,60.78,67114.77,0.0,-0.99336,0.0,1.23253]
[1780425663312,60.78,67112.94,0.0,-0.99336,0.0,1.23111]
[1780425664319,60.78,67115.9,0.0,-0.99335,0.0,1.23341]
[1780425666333,60.78,67113.04,0.0,-0.99336,0.0,1.23119]
[1780425666934,60.78,67113.04,0.0,-0.99336,0.0,1.23119]
[1780425667340,60.78,67114.54,0.0,-0.99336,0.0,1.23235]
[1780425671369,60.78,67109.48,0.0,-0.99338,0.0,1.22843]
[1780425672482,60.78,67109.48,0.0,-0.99338,0.0,1.22843]
[1780425672583,60.78,67106.19,0.0,-0.9934,0.0,1.22589]
[1780425676404,60.78,67103.51,0.0,-0.99341,0.0,1.22381]
[1780425677411,60.78,67109.38,0.0,-0.99338,0.0,1.22835]
[1780425678418,60.78,67108.51,0.0,-0.99338,0.0,1.22768]
[1780425681441,60.78,67111.76,0.0,-0.99337,0.0,1.2302]
[1780425682687,60.78,67111.76,0.0,-0.99337,0.0,1.2302]
[1780425689503,60.78,67107.69,0.0,-0.99339,0.0,1.22705]
[1780425694538,60.78,67108.73,0.0,-0.99339,0.0,1.22698]
[1780425699573,60.78,67110.12,0.0,-0.99338,0.0,1.22805]
[1780425703601,60.78,67107.23,0.0,-0.9934,0.0,1.22582]
[1780425708636,60.78,67101.58,0.0,-0.99342,0.0,1.22145]
[1780425709643,60.78,67100.56,0.0,-0.99343,0.0,1.22067]
[1780425714678,60.78,67102.94,0.0,-0.99342,0.0,1.2225]
[1780425716692,60.78,67106.06,0.0,-0.9934,0.0,1.22491]
[1780425717081,60.78,67106.06,0.0,-0.9934,0.0,1.22491]
[1780425721727,60.78,67113.05,0.0,-0.99337,0.0,1.23032]
[1780425722006,60.78,67113.05,0.0,-0.99337,0.0,1.23032]
[1780425723752,60.78,67110.54,0.0,-0.99338,0.0,1.22838]
[1780425724759,60.78,67113.38,0.0,-0.99337,0.0,1.23058]
[1780425728787,60.78,67116.95,0.0,-0.99335,0.0,1.23335]
[1780425732815,60.78,67125.67,0.0,-0.99331,0.0,1.24014]
[1780425733822,60.78,67120.84,0.0,-0.99333,0.0,1.23637]
[1780425737850,60.78,67118.97,0.0,-0.99334,0.0,1.23492]
[1780425742885,60.78,67119.83,0.0,-0.99334,0.0,1.23559]
[1780425747920,60.78,67119.52,0.0,-0.99334,0.0,1.23535]
[1780425752736,60.78,67119.39,0.0,-0.99334,0.0,1.23525]
[1780425761014,60.78,67120.76,0.0,-0.99334,0.0,1.23543]
[1780425767056,60.78,67117.96,0.0,-0.99335,0.0,1.23326]
[1780425772091,60.78,67113.65,0.0,-0.99337,0.0,1.22991]
[1780425773097,60.78,67107.13,0.0,-0.9934,0.0,1.22487]
[1780425775112,60.78,67107.91,0.0,-0.9934,0.0,1.22547]
[1780425780147,60.78,67107.09,0.0,-0.9934,0.0,1.22484]
[1780425785186,60.78,67106.89,0.0,-0.9934,0.0,1.22468]
[1780425786193,60.78,67103.3,0.0,-0.99342,0.0,1.22191]
[1780425791229,60.78,67105.14,0.0,-0.99341,0.0,1.22333]
[1780425796263,60.78,67107.53,0.0,-0.9934,0.0,1.22518]
[1780425801298,60.78,67108.85,0.0,-0.99339,0.0,1.2262]
[1780425802305,60.78,67105.06,0.0,-0.99341,0.0,1.22327]
[1780425807340,60.78,67110.49,0.0,-0.99339,0.0,1.22746]
[1780425809354,60.78,67115.78,0.0,-0.99336,0.0,1.23156]
[1780425811368,60.78,67118.83,0.0,-0.99335,0.0,1.23306]
[1780425816403,60.78,67118.23,0.0,-0.99335,0.0,1.23259]
[1780425818417,60.78,67124.19,0.0,-0.99333,0.0,1.23723]
[1780425820431,60.78,67125.74,0.0,-0.99332,0.0,1.23843]
[1780425822445,60.78,67128.55,0.0,-0.99331,0.0,1.24063]
[1780425824468,60.78,67134.33,0.0,-0.99328,0.0,1.24515]
[1780425825475,60.78,67139.83,0.0,-0.99325,0.0,1.24946]
[1780425826482,60.78,67136.07,0.0,-0.99327,0.0,1.24651]
[1780425827489,60.78,67132.42,0.0,-0.99329,0.0,1.24365]
[1780425828496,60.78,67135.24,0.0,-0.99327,0.0,1.24586]
[1780425831517,60.78,67139.73,0.0,-0.99325,0.0,1.24938]
[1780425832671,60.78,67139.73,0.0,-0.99325,0.0,1.24938]
[1780425832772,60.78,67141.26,0.0,-0.99325,0.0,1.25058]
[1780425834538,60.78,67144.42,0.0,-0.99323,0.0,1.25307]
[1780425839574,60.78,67146.39,0.0,-0.99322,0.0,1.25462]
[1780425842631,60.78,67146.38,0.0,-0.99322,0.0,1.25461]
[1780425848637,60.78,67146.75,0.0,-0.99322,0.0,1.2549]
[1780425853672,60.78,67149.8,0.0,-0.99321,0.0,1.25731]
[1780425856693,60.78,67153.67,0.0,-0.99319,0.0,1.26037]
[1780425857699,60.78,67161.44,0.0,-0.99315,0.0,1.26653]
[1780425858706,60.78,67167.71,0.0,-0.99312,0.0,1.27151]
[1780425859714,60.78,67169.04,0.0,-0.99312,0.0,1.27257]
[1780425861728,60.78,67177.91,0.0,-0.99307,0.0,1.27966]
[1780425862735,60.78,67180.98,0.0,-0.99306,0.0,1.28212]
[1780425867527,60.78,67181.51,0.0,-0.99306,0.0,1.28255]
[1780425870795,60.78,67187.45,0.0,-0.99303,0.0,1.28732]
[1780425872805,60.78,67181.56,0.0,-0.99306,0.0,1.28168]
[1780425874819,60.78,67185.46,0.0,-0.99304,0.0,1.28481]
[1780425875878,60.78,67185.46,0.0,-0.99304,0.0,1.28481]
[1780425875920,60.78,67187.07,0.0,-0.99303,0.0,1.28611]
[1780425881205,60.78,67188.42,0.0,-0.99303,0.0,1.28719]
[1780425883882,60.78,67191.27,0.0,-0.99301,0.0,1.28949]
[1780425887910,60.78,67193.88,0.0,-0.993,0.0,1.2916]
[1780425890931,60.78,67198.9,0.0,-0.99298,0.0,1.29565]
[1780425891938,60.78,67202.49,0.0,-0.99296,0.0,1.29856]
[1780425896972,60.78,67201.89,0.0,-0.99296,0.0,1.29807]
[1780425898987,60.78,67199.09,0.0,-0.99298,0.0,1.29581]
[1780425899696,60.78,67199.09,0.0,-0.99298,0.0,1.29581]
[1780425905029,60.78,67198.73,0.0,-0.99298,0.0,1.29551]
[1780425907043,60.78,67202.1,0.0,-0.99296,0.0,1.29824]
[1780425912079,60.78,67200.57,0.0,-0.99297,0.0,1.297]
[1780425918121,60.78,67201.56,0.0,-0.99296,0.0,1.29781]
[1780425922151,60.78,67196.1,0.0,-0.99299,0.0,1.29339]
[1780425923159,60.78,67190.91,0.0,-0.99302,0.0,1.2892]
[1780425926180,60.78,67190.9,0.0,-0.99302,0.0,1.28919]
[1780425928631,60.78,67191.92,0.0,-0.99301,0.0,1.29001]
[1780425931223,60.78,67184.18,0.0,-0.99305,0.0,1.28288]
[1780425932228,60.78,67163.89,0.0,-0.99315,0.0,1.26668]
[1780425933235,60.78,67159.06,0.0,-0.99317,0.0,1.26285]
[1780425934242,60.78,67156.12,0.0,-0.99319,0.0,1.26052]
[1780425936257,60.78,67161.29,0.0,-0.99316,0.0,1.26462]
[1780425937264,60.78,67168.9,0.0,-0.99313,0.0,1.27067]
[1780425939278,60.78,67167.58,0.0,-0.99313,0.0,1.26962]
[1780425944313,60.78,67166.14,0.0,-0.99314,0.0,1.26847]
[1780425948341,60.78,67169.86,0.0,-0.99312,0.0,1.27143]
[1780425952369,60.78,67160.25,0.0,-0.99317,0.0,1.26379]
[1780425954386,60.78,67157.05,0.0,-0.99318,0.0,1.26126]
[1780425959421,60.78,67156.88,0.0,-0.99318,0.0,1.26112]
[1780425963449,60.78,67147.48,0.0,-0.99323,0.0,1.2537]
[1780425964456,60.78,67138.06,0.0,-0.99327,0.0,1.2463]
[1780425965463,60.78,67140.89,0.0,-0.99326,0.0,1.24852]
[1780425966470,60.78,67137.1,0.0,-0.99328,0.0,1.24555]
[1780425967477,60.78,67131.11,0.0,-0.9933,0.0,1.24086]
[1780425968483,60.78,67126.26,0.0,-0.99333,0.0,1.23708]
[1780425969491,60.78,67122.5,0.0,-0.99334,0.0,1.23415]
[1780425971505,60.78,67114.69,0.0,-0.99338,0.0,1.22809]
[1780425972512,60.78,67111.47,0.0,-0.99339,0.0,1.2256]
[1780425975532,60.78,67104.22,0.0,-0.99343,0.0,1.22001]
[1780425976541,60.78,67106.14,0.0,-0.99342,0.0,1.22149]
[1780425977547,60.78,67109.68,0.0,-0.9934,0.0,1.22422]
[1780425981575,60.78,67113.66,0.0,-0.99338,0.0,1.2273]
[1780425982536,60.78,67113.66,0.0,-0.99338,0.0,1.2273]
[1780425982582,60.78,67114.36,0.0,-0.99338,0.0,1.22784]
[1780425984105,60.78,67114.36,0.0,-0.99338,0.0,1.22784]
[1780425984125,60.78,67114.55,0.0,-0.99338,0.0,1.22798]
[1780425985603,60.78,67126.69,0.0,-0.99332,0.0,1.23741]
[1780425986610,60.78,67137.12,0.0,-0.99328,0.0,1.24556]
[1780425987617,60.78,67141.63,0.0,-0.99325,0.0,1.2491]
[1780425990638,60.78,67148.76,0.0,-0.99322,0.0,1.25471]
[1780425992652,60.78,67145.02,0.0,-0.99324,0.0,1.25088]
[1780425993659,60.78,67139.54,0.0,-0.99327,0.0,1.24658]
[1780425994666,60.78,67135.22,0.0,-0.99329,0.0,1.24319]
[1780425996546,60.78,67136.08,0.0,-0.99328,0.0,1.24387]
[1780425997272,60.78,67135.98,0.0,-0.99329,0.0,1.24379]
[1780425997687,60.78,67135.92,0.0,-0.99329,0.0,1.24374]
[1780426002722,60.78,67136.62,0.0,-0.99328,0.0,1.24429]
[1780426007757,60.78,67135.77,0.0,-0.99329,0.0,1.24362]
[1780426010969,60.78,67135.27,0.0,-0.99329,0.0,1.24323]
[1780426014807,60.78,67126.35,0.0,-0.99333,0.0,1.23627]
[1780426015814,60.78,67126.74,0.0,-0.99333,0.0,1.23657]
[1780426020849,60.78,67126.96,0.0,-0.99333,0.0,1.23675]
[1780426025885,60.78,67127.04,0.0,-0.99333,0.0,1.23681]
[1780426030919,60.78,67131.97,0.0,-0.9933,0.0,1.24065]
[1780426031926,60.78,67144.86,0.0,-0.99324,0.0,1.25075]
[1780426032933,60.78,67146.16,0.0,-0.99324,0.0,1.25178]
[1780426036962,60.78,67151.41,0.0,-0.99321,0.0,1.25591]
[1780426037969,60.78,67155.5,0.0,-0.99319,0.0,1.25914]
[1780426038976,60.78,67162.29,0.0,-0.99316,0.0,1.26452]
[1780426039983,60.78,67149.45,0.0,-0.99322,0.0,1.25437]
[1780426040990,60.78,67146.04,0.0,-0.99324,0.0,1.25168]
[1780426041997,60.78,67149.9,0.0,-0.99322,0.0,1.25472]
[1780426047033,60.78,67148.94,0.0,-0.99322,0.0,1.25396]
[1780426051062,60.78,67154.67,0.0,-0.9932,0.0,1.25759]
[1780426051609,60.78,67154.67,0.0,-0.9932,0.0,1.25759]
[1780426053085,60.78,67168.87,0.0,-0.99314,0.0,1.26885]
[1780426054092,60.78,67161.97,0.0,-0.99317,0.0,1.26337]
[1780426055099,60.78,67159.02,0.0,-0.99318,0.0,1.26103]
[1780426057113,60.78,67152.85,0.0,-0.99321,0.0,1.25616]
[1780426058121,60.78,67147.04,0.0,-0.99324,0.0,1.25158]
[1780426059128,60.78,67139.95,0.0,-0.99327,0.0,1.24601]
[1780426060135,60.78,67139.93,0.0,-0.99327,0.0,1.246]
[1780426061142,60.78,67142.69,0.0,-0.99326,0.0,1.24816]
[1780426064444,60.78,67140.4,0.0,-0.99327,0.0,1.24637]
[1780426070206,60.78,67140.12,0.0,-0.99327,0.0,1.24615]
[1780426072220,60.78,67142.85,0.0,-0.99326,0.0,1.24829]
[1780426076248,60.78,67147.55,0.0,-0.99324,0.0,1.25198]
[1780426081284,60.78,67155.19,0.0,-0.9932,0.0,1.25801]
[1780426082291,60.78,67158.42,0.0,-0.99318,0.0,1.26056]
[1780426087326,60.78,67162.37,0.0,-0.99317,0.0,1.26369]
[1780426088333,60.78,67165.7,0.0,-0.99315,0.0,1.26633]
[1780426089339,60.78,67173.25,0.0,-0.99311,0.0,1.27234]
[1780426090347,60.78,67176.56,0.0,-0.9931,0.0,1.27498]
[1780426092361,60.78,67183.54,0.0,-0.99306,0.0,1.28056]
[1780426093368,60.78,67186.56,0.0,-0.99305,0.0,1.28299]
[1780426095382,60.78,67186.86,0.0,-0.99305,0.0,1.28323]
[1780426097396,60.78,67194.21,0.0,-0.99301,0.0,1.28914]
[1780426098403,60.78,67197.14,0.0,-0.993,0.0,1.2915]
[1780426099410,60.78,67199.84,0.0,-0.99299,0.0,1.29368]
[1780426101424,60.78,67194.5,0.0,-0.99301,0.0,1.28937]
[1780426104445,60.78,67193.19,0.0,-0.99302,0.0,1.28832]
[1780426105278,60.78,67193.19,0.0,-0.99302,0.0,1.28832]
[1780426106460,60.78,67190.52,0.0,-0.99303,0.0,1.28617]
[1780426107467,60.78,67185.14,0.0,-0.99306,0.0,1.28185]
[1780426109481,60.78,67182.18,0.0,-0.99307,0.0,1.27948]
[1780426110648,60.78,67182.18,0.0,-0.99307,0.0,1.27948]
[1780426110675,60.78,67181.08,0.0,-0.99308,0.0,1.27859]
[1780426111921,60.78,67181.08,0.0,-0.99308,0.0,1.27859]
[1780426117995,60.78,67181.59,0.0,-0.99308,0.0,1.2781]
[1780426118092,60.78,67181.47,0.0,-0.99308,0.0,1.27801]
[1780426123579,60.78,67181.31,0.0,-0.99308,0.0,1.27788]
[1780426128614,60.78,67182.63,0.0,-0.99307,0.0,1.27893]
[1780426132642,60.78,67179.97,0.0,-0.99309,0.0,1.27681]
[1780426136670,60.78,67183.99,0.0,-0.99307,0.0,1.28002]
[1780426138687,60.78,67192.01,0.0,-0.99303,0.0,1.28646]
[1780426139694,60.78,67185.36,0.0,-0.99306,0.0,1.28112]
[1780426140701,60.78,67181.39,0.0,-0.99308,0.0,1.27794]
[1780426141709,60.78,67170.62,0.0,-0.99313,0.0,1.26935]
[1780426142716,60.78,67159.76,0.0,-0.99318,0.0,1.26073]
[1780426143723,60.78,67172.0,0.0,-0.99312,0.0,1.27045]
[1780426144730,60.78,67171.47,0.0,-0.99313,0.0,1.27002]
[1780426149765,60.78,67173.25,0.0,-0.99312,0.0,1.27144]
[1780426151778,60.78,67176.47,0.0,-0.9931,0.0,1.27401]
[1780426152785,60.78,67179.46,0.0,-0.99309,0.0,1.2764]
[1780426154800,60.78,67183.61,0.0,-0.99307,0.0,1.27972]
[1780426155928,60.78,67183.61,0.0,-0.99307,0.0,1.27972]
[1780426155955,60.78,67183.7,0.0,-0.99307,0.0,1.27979]
[1780426161850,60.78,67185.7,0.0,-0.99306,0.0,1.28139]
[1780426165877,60.78,67195.46,0.0,-0.99301,0.0,1.28924]
[1780426166885,60.78,67201.36,0.0,-0.99298,0.0,1.294]
[1780426167892,60.78,67201.48,0.0,-0.99298,0.0,1.2941]
[1780426170913,60.78,67206.24,0.0,-0.99296,0.0,1.29796]
[1780426171920,60.78,67211.69,0.0,-0.99294,0.0,1.30147]
[1780426172927,60.78,67214.85,0.0,-0.99292,0.0,1.30403]
[1780426175948,60.78,67213.84,0.0,-0.99293,0.0,1.30321]
[1780426176961,60.78,67193.72,0.0,-0.99303,0.0,1.28693]
[1780426177965,60.78,67185.11,0.0,-0.99307,0.0,1.28002]
[1780426178969,60.78,67182.12,0.0,-0.99308,0.0,1.27762]
[1780426182997,60.78,67189.48,0.0,-0.99305,0.0,1.28353]
[1780426184004,60.78,67193.1,0.0,-0.99303,0.0,1.28644]
[1780426189039,60.78,67195.77,0.0,-0.99302,0.0,1.28859]
[1780426193067,60.78,67192.57,0.0,-0.99303,0.0,1.28601]
[1780426194073,60.78,67189.11,0.0,-0.99305,0.0,1.28323]
[1780426198102,60.78,67184.58,0.0,-0.99307,0.0,1.27959]
[1780426201127,60.78,67178.08,0.0,-0.9931,0.0,1.2744]
[1780426204150,60.78,67170.99,0.0,-0.99313,0.0,1.26874]
[1780426206166,60.78,67179.48,0.0,-0.99309,0.0,1.27551]
[1780426207173,60.78,67186.72,0.0,-0.99306,0.0,1.28131]
[1780426208180,60.78,67191.14,0.0,-0.99304,0.0,1.28486]
[1780426210194,60.78,67191.43,0.0,-0.99304,0.0,1.28509]
[1780426213215,60.78,67188.48,0.0,-0.99305,0.0,1.28272]
[1780426218250,60.78,67186.66,0.0,-0.99306,0.0,1.28126]
[1780426222281,60.78,67181.74,0.0,-0.99308,0.0,1.27732]
[1780426225302,60.78,67180.89,0.0,-0.99309,0.0,1.27664]
[1780426230337,60.78,67172.1,0.0,-0.99313,0.0,1.26963]
[1780426231344,60.78,67171.05,0.0,-0.99314,0.0,1.2679]
[1780426234365,60.78,67165.62,0.0,-0.99316,0.0,1.26358]
[1780426237386,60.78,67169.62,0.0,-0.99315,0.0,1.26676]
[1780426238393,60.78,67175.96,0.0,-0.99312,0.0,1.27181]
[1780426239400,60.78,67178.62,0.0,-0.9931,0.0,1.27393]
[1780426244435,60.78,67176.19,0.0,-0.99311,0.0,1.27199]
[1780426249470,60.78,67174.75,0.0,-0.99312,0.0,1.27084]
[1780426254505,60.78,67180.0,0.0,-0.9931,0.0,1.27503]
[1780426256519,60.78,67178.99,0.0,-0.9931,0.0,1.27422]
[1780426258533,60.78,67175.91,0.0,-0.99312,0.0,1.27177]
[1780426262562,60.78,67180.7,0.0,-0.99309,0.0,1.27559]
[1780426264692,60.78,67183.63,0.0,-0.99308,0.0,1.27793]
[1780426267527,60.78,67183.67,0.0,-0.99308,0.0,1.27796]
[1780426267597,60.78,67185.53,0.0,-0.99307,0.0,1.27945]
[1780426273035,60.78,67184.87,0.0,-0.99307,0.0,1.27892]
[1780426273137,60.78,67184.18,0.0,-0.99308,0.0,1.27837]
[1780426274648,60.78,67178.54,0.0,-0.9931,0.0,1.27386]
[1780426275655,60.78,67171.37,0.0,-0.99314,0.0,1.26815]
[1780426277669,60.78,67170.38,0.0,-0.99314,0.0,1.26736]
[1780426282706,60.78,67172.19,0.0,-0.99313,0.0,1.2688]
[1780426283640,60.78,67172.19,0.0,-0.99313,0.0,1.2688]
[1780426287741,60.78,67179.85,0.0,-0.9931,0.0,1.27491]
[1780426288749,60.78,67183.19,0.0,-0.99308,0.0,1.27758]
[1780426289756,60.78,67183.43,0.0,-0.99308,0.0,1.27777]
[1780426294791,60.78,67179.75,0.0,-0.9931,0.0,1.27393]
[1780426295798,60.78,67176.52,0.0,-0.99312,0.0,1.27135]
[1780426296805,60.78,67158.33,0.0,-0.9932,0.0,1.25692]
[1780426297818,60.78,67152.34,0.0,-0.99323,0.0,1.2522]
[1780426298821,60.78,67152.39,0.0,-0.99323,0.0,1.25224]
[1780426301842,60.78,67157.58,0.0,-0.99321,0.0,1.25633]
[1780426303856,60.78,67160.12,0.0,-0.9932,0.0,1.25834]
[1780426304908,60.78,67160.12,0.0,-0.9932,0.0,1.25834]
[1780426306877,60.78,67157.33,0.0,-0.99321,0.0,1.25613]
[1780426307905,60.78,67157.33,0.0,-0.99321,0.0,1.25613]
[1780426307927,60.78,67156.75,0.0,-0.99321,0.0,1.25568]
[1780426313926,60.78,67155.94,0.0,-0.99322,0.0,1.25504]
[1780426318961,60.78,67153.51,0.0,-0.99323,0.0,1.25312]
[1780426323996,60.78,67153.61,0.0,-0.99323,0.0,1.2532]
[1780426329031,60.78,67149.86,0.0,-0.99324,0.0,1.25025]
[1780426334066,60.78,67152.63,0.0,-0.99323,0.0,1.25243]
[1780426336086,60.78,67146.58,0.0,-0.99326,0.0,1.24767]
[1780426337092,60.78,67140.32,0.0,-0.99329,0.0,1.24277]
[1780426338099,60.78,67138.55,0.0,-0.9933,0.0,1.24138]
[1780426339105,60.78,67133.89,0.0,-0.99332,0.0,1.23775]
[1780426341120,60.78,67132.67,0.0,-0.99332,0.0,1.2368]
[1780426346155,60.78,67133.78,0.0,-0.99332,0.0,1.23766]
[1780426351190,60.78,67134.62,0.0,-0.99332,0.0,1.23743]
[1780426353204,60.78,67128.43,0.0,-0.99335,0.0,1.23262]
[1780426354211,60.78,67125.07,0.0,-0.99336,0.0,1.23001]
[1780426356225,60.78,67133.47,0.0,-0.99332,0.0,1.23654]
[1780426357232,60.78,67134.12,0.0,-0.99332,0.0,1.23705]
[1780426361248,60.78,67133.96,0.0,-0.99332,0.0,1.23692]
[1780426361260,60.78,67134.25,0.0,-0.99332,0.0,1.23715]
[1780426366294,60.78,67130.41,0.0,-0.99334,0.0,1.23416]
[1780426371330,60.78,67131.66,0.0,-0.99333,0.0,1.23513]
[1780426372337,60.78,67135.32,0.0,-0.99332,0.0,1.23798]
[1780426377372,60.78,67133.74,0.0,-0.99332,0.0,1.23675]
[1780426379386,60.78,67129.55,0.0,-0.99334,0.0,1.23349]
[1780426382410,60.78,67126.87,0.0,-0.99336,0.0,1.2314]
[1780426387442,60.78,67127.85,0.0,-0.99335,0.0,1.23217]
[1780426391480,60.78,67117.27,0.0,-0.9934,0.0,1.22397]
[1780426392971,60.78,67110.92,0.0,-0.99343,0.0,1.21907]
[1780426393588,60.78,67108.19,0.0,-0.99344,0.0,1.21697]
[1780426394595,60.78,67105.74,0.0,-0.99345,0.0,1.21509]
[1780426399630,60.78,67105.17,0.0,-0.99346,0.0,1.21465]
[1780426400646,60.78,67090.18,0.0,-0.99352,0.0,1.20318]
[1780426401654,60.78,67080.31,0.0,-0.99357,0.0,1.19568]
[1780426402660,60.78,67078.36,0.0,-0.99358,0.0,1.19421]
[1780426406690,60.78,67081.2,0.0,-0.99356,0.0,1.19636]
[1780426407697,60.78,67085.65,0.0,-0.99354,0.0,1.19974]
[1780426408704,60.78,67073.57,0.0,-0.9936,0.0,1.19059]
[1780426409711,60.78,67071.32,0.0,-0.99361,0.0,1.18889]
[1780426411725,60.78,67067.94,0.0,-0.99363,0.0,1.18549]
[1780426412732,60.78,67072.26,0.0,-0.99361,0.0,1.18874]
[1780426413739,60.78,67061.82,0.0,-0.99366,0.0,1.18089]
[1780426414746,60.78,67059.47,0.0,-0.99367,0.0,1.17912]
[1780426415755,60.78,67054.92,0.0,-0.99369,0.0,1.17572]
[1780426418775,60.78,67051.25,0.0,-0.9937,0.0,1.17298]
[1780426419782,60.78,67047.07,0.0,-0.99372,0.0,1.16986]
[1780426421796,60.78,67051.64,0.0,-0.9937,0.0,1.17327]
[1780426422803,60.78,67059.08,0.0,-0.99367,0.0,1.17883]
[1780426423810,60.78,67064.24,0.0,-0.99364,0.0,1.1827]
[1780426424817,60.78,67071.98,0.0,-0.99361,0.0,1.18853]
[1780426425824,60.78,67074.1,0.0,-0.9936,0.0,1.19013]
[1780426427843,60.78,67080.0,0.0,-0.99357,0.0,1.19459]
[1780426428856,60.78,67086.19,0.0,-0.99355,0.0,1.19929]
[1780426429863,60.78,67088.31,0.0,-0.99354,0.0,1.2009]
[1780426430871,60.78,67091.62,0.0,-0.99352,0.0,1.20342]
[1780426431877,60.78,67077.92,0.0,-0.99358,0.0,1.19302]
[1780426432884,60.78,67085.96,0.0,-0.99355,0.0,1.19911]
[1780426433891,60.78,67086.44,0.0,-0.99354,0.0,1.19948]
[1780426434898,60.78,67088.43,0.0,-0.99354,0.0,1.20099]
[1780426435905,60.78,67085.01,0.0,-0.99355,0.0,1.19839]
[1780426436912,60.78,67075.57,0.0,-0.99359,0.0,1.19124]
[1780426438930,60.78,67079.61,0.0,-0.99358,0.0,1.1943]
[1780426439937,60.78,67083.64,0.0,-0.99356,0.0,1.19735]
[1780426441954,60.78,67081.32,0.0,-0.99357,0.0,1.19559]
[1780426442958,60.78,67065.88,0.0,-0.99364,0.0,1.18394]
[1780426443965,60.78,67057.32,0.0,-0.99368,0.0,1.17751]
[1780426444972,60.78,67056.21,0.0,-0.99368,0.0,1.17668]
[1780426445979,60.78,67054.84,0.0,-0.99369,0.0,1.17566]
[1780426450805,60.78,67056.02,0.0,-0.99368,0.0,1.17654]
[1780426453052,60.78,67063.42,0.0,-0.99365,0.0,1.18209]
[1780426454068,60.78,67058.68,0.0,-0.99367,0.0,1.17853]
[1780426455075,60.78,67056.05,0.0,-0.99368,0.0,1.17656]
[1780426456082,60.78,67056.82,0.0,-0.99367,0.0,1.17779]
[1780426457089,60.78,67060.89,0.0,-0.99365,0.0,1.18117]
[1780426458096,60.79,67067.14,0.0,-0.99362,0.0,1.18619]
[1780426459103,60.79,67069.14,0.0,-0.99361,0.0,1.188]
[1780426461117,60.79,67072.43,0.0,-0.99359,0.0,1.1911]
[1780426464138,60.8,67075.54,0.0,-0.99357,0.0,1.19436]
[1780426468694,60.81,67075.17,0.0,-0.99357,0.0,1.19498]
[1780426469177,60.81,67076.23,0.0,-0.99356,0.0,1.19637]
[1780426470183,60.82,67081.21,0.0,-0.99354,0.0,1.20045]
[1780426471190,60.82,67083.59,0.0,-0.99353,0.0,1.20168]
[1780426473204,60.82,67090.29,0.0,-0.9935,0.0,1.20736]
[1780426476851,60.83,67092.07,0.0,-0.99348,0.0,1.20954]
[1780426481260,60.83,67079.81,0.0,-0.99354,0.0,1.20019]
[1780426482267,60.83,67076.37,0.0,-0.99355,0.0,1.19758]
[1780426487302,60.83,67076.97,0.0,-0.99355,0.0,1.19804]
[1780426488309,60.83,67070.26,0.0,-0.99358,0.0,1.19296]
[1780426489316,60.83,67066.76,0.0,-0.9936,0.0,1.19031]
[1780426491330,60.83,67063.97,0.0,-0.99361,0.0,1.18821]
[1780426492337,60.83,67061.14,0.0,-0.99362,0.0,1.18608]
[1780426494351,60.83,67058.21,0.0,-0.99364,0.0,1.18387]
[1780426495358,60.83,67048.03,0.0,-0.99368,0.0,1.17625]
[1780426496365,60.83,67045.71,0.0,-0.99369,0.0,1.17451]
[1780426500399,60.83,67040.13,0.0,-0.99372,0.0,1.17035]
[1780426502422,60.83,67047.17,0.0,-0.99368,0.0,1.1756]
[1780426503427,60.83,67049.96,0.0,-0.99367,0.0,1.17769]
[1780426505448,60.83,67053.0,0.0,-0.99366,0.0,1.17996]
[1780426510044,60.83,67053.94,0.0,-0.99365,0.0,1.18067]
[1780426511490,60.83,67059.01,0.0,-0.99363,0.0,1.18448]
[1780426512497,60.83,67061.63,0.0,-0.99362,0.0,1.18645]
[1780426516526,60.83,67066.12,0.0,-0.9936,0.0,1.18983]
[1780426520557,60.83,67074.12,0.0,-0.99356,0.0,1.19588]
[1780426521564,60.83,67078.43,0.0,-0.99355,0.0,1.19915]
[1780426522571,60.83,67081.74,0.0,-0.99353,0.0,1.20166]
[1780426525592,60.83,67076.41,0.0,-0.99355,0.0,1.19761]
[1780426527601,60.83,67078.03,0.0,-0.99355,0.0,1.19884]
[1780426531634,60.83,67083.91,0.0,-0.99353,0.0,1.20245]
[1780426532641,60.83,67087.52,0.0,-0.99351,0.0,1.2052]
[1780426534655,60.83,67084.1,0.0,-0.99352,0.0,1.20259]
[1780426535662,60.83,67096.72,0.0,-0.99347,0.0,1.21223]
[1780426536669,60.83,67105.73,0.0,-0.99343,0.0,1.21915]
[1780426537676,60.83,67099.92,0.0,-0.99345,0.0,1.21468]
[1780426538683,60.83,67094.32,0.0,-0.99348,0.0,1.21039]
[1780426541704,60.83,67094.06,0.0,-0.99348,0.0,1.21019]
[1780426543718,60.83,67099.75,0.0,-0.99345,0.0,1.21455]
[1780426544725,60.83,67104.81,0.0,-0.99343,0.0,1.21844]
[1780426545732,60.83,67107.95,0.0,-0.99342,0.0,1.22086]
[1780426548753,60.83,67115.72,0.0,-0.99338,0.0,1.22686]
[1780426549760,60.83,67120.14,0.0,-0.99336,0.0,1.23028]
[1780426551774,60.83,67115.06,0.0,-0.99338,0.0,1.22635]
[1780426552782,60.83,67114.86,0.0,-0.99338,0.0,1.22619]
[1780426553789,60.83,67118.06,0.0,-0.99337,0.0,1.22867]
[1780426555125,60.83,67118.06,0.0,-0.99337,0.0,1.22867]
[1780426558824,60.83,67121.44,0.0,-0.99335,0.0,1.23129]
[1780426560838,60.83,67126.69,0.0,-0.99333,0.0,1.23537]
[1780426562853,60.83,67128.52,0.0,-0.99332,0.0,1.2368]
[1780426563866,60.83,67121.93,0.0,-0.99335,0.0,1.23167]
[1780426564867,60.83,67117.62,0.0,-0.99337,0.0,1.22833]
[1780426567888,60.83,67121.87,0.0,-0.99335,0.0,1.23163]
[1780426571916,60.83,67124.84,0.0,-0.99334,0.0,1.23393]
[1780426573929,60.83,67121.51,0.0,-0.99335,0.0,1.23135]
[1780426578966,60.83,67128.12,0.0,-0.99332,0.0,1.23648]
[1780426580543,60.83,67128.12,0.0,-0.99332,0.0,1.23648]
[1780426580644,60.83,67130.59,0.0,-0.99331,0.0,1.23841]
[1780426586017,60.83,67132.94,0.0,-0.9933,0.0,1.24024]
[1780426589038,60.83,67139.54,0.0,-0.99327,0.0,1.2454]
[1780426590045,60.83,67148.99,0.0,-0.99322,0.0,1.25282]
[1780426591056,60.83,67149.96,0.0,-0.99322,0.0,1.2527]
[1780426594076,60.83,67146.43,0.0,-0.99324,0.0,1.24992]
[1780426596090,60.83,67150.47,0.0,-0.99322,0.0,1.2531]
[1780426600119,60.83,67153.45,0.0,-0.99321,0.0,1.25545]
[1780426601126,60.83,67158.29,0.0,-0.99319,0.0,1.25927]
[1780426602133,60.83,67167.62,0.0,-0.99314,0.0,1.26666]
[1780426603140,60.83,67179.02,0.0,-0.99309,0.0,1.27574]
[1780426604147,60.83,67188.74,0.0,-0.99304,0.0,1.28353]
[1780426605154,60.83,67187.21,0.0,-0.99305,0.0,1.2823]
[1780426606161,60.83,67190.22,0.0,-0.99303,0.0,1.28472]
[1780426607168,60.83,67192.87,0.0,-0.99302,0.0,1.28685]
[1780426610189,60.83,67192.76,0.0,-0.99302,0.0,1.28676]
[1780426615224,60.83,67191.66,0.0,-0.99303,0.0,1.28587]
[1780426617238,60.83,67188.1,0.0,-0.99304,0.0,1.28301]
[1780426621267,60.83,67185.76,0.0,-0.99305,0.0,1.28114]
[1780426622273,60.83,67181.82,0.0,-0.99307,0.0,1.27798]
[1780426626301,60.83,67186.61,0.0,-0.99305,0.0,1.28182]
[1780426627012,60.83,67186.61,0.0,-0.99305,0.0,1.28182]
[1780426628315,60.83,67183.68,0.0,-0.99306,0.0,1.27947]
[1780426628908,60.83,67183.68,0.0,-0.99306,0.0,1.27947]
[1780426629322,60.83,67182.57,0.0,-0.99307,0.0,1.27858]
[1780426630329,60.83,67177.59,0.0,-0.99309,0.0,1.2746]
[1780426632342,60.83,67176.65,0.0,-0.9931,0.0,1.27385]
[1780426634357,60.83,67182.21,0.0,-0.99307,0.0,1.27829]
[1780426635364,60.83,67185.95,0.0,-0.99305,0.0,1.28129]
[1780426637346,60.83,67187.62,0.0,-0.99305,0.0,1.28263]
[1780426637378,60.83,67187.97,0.0,-0.99304,0.0,1.28291]
[1780426640399,60.83,67185.08,0.0,-0.99306,0.0,1.28059]
[1780426642412,60.83,67181.37,0.0,-0.99308,0.0,1.27762]
[1780426647810,60.83,67181.17,0.0,-0.99308,0.0,1.27746]
[1780426649462,60.83,67187.66,0.0,-0.99305,0.0,1.28266]
[1780426650469,60.83,67190.82,0.0,-0.99303,0.0,1.2852]
[1780426651477,60.83,67196.35,0.0,-0.99301,0.0,1.28874]
[1780426653490,60.83,67202.64,0.0,-0.99298,0.0,1.29382]
[1780426658528,60.83,67207.55,0.0,-0.99295,0.0,1.29779]
[1780426659534,60.83,67212.23,0.0,-0.99293,0.0,1.30159]
[1780426661548,60.83,67209.24,0.0,-0.99295,0.0,1.29916]
[1780426664569,60.83,67216.74,0.0,-0.99291,0.0,1.30526]
[1780426669604,60.83,67227.97,0.0,-0.99285,0.0,1.31443]
[1780426670611,60.83,67231.13,0.0,-0.99284,0.0,1.31701]
[1780426672625,60.83,67227.18,0.0,-0.99286,0.0,1.31378]
[1780426677456,60.83,67227.49,0.0,-0.99286,0.0,1.31403]
[1780426678667,60.83,67234.49,0.0,-0.99282,0.0,1.31977]
[1780426679675,60.83,67238.77,0.0,-0.9928,0.0,1.32329]
[1780426681690,60.83,67233.19,0.0,-0.99283,0.0,1.3187]
[1780426682697,60.83,67229.02,0.0,-0.99285,0.0,1.31529]
[1780426684711,60.83,67227.23,0.0,-0.99286,0.0,1.31382]
[1780426686622,60.83,67226.9,0.0,-0.99286,0.0,1.31355]
[1780426686725,60.83,67231.2,0.0,-0.99284,0.0,1.31707]
[1780426689917,60.83,67232.33,0.0,-0.99283,0.0,1.318]
[1780426691782,60.83,67234.98,0.0,-0.99282,0.0,1.32017]
[1780426697927,60.83,67235.23,0.0,-0.99282,0.0,1.32038]
[1780426706870,60.83,67241.1,0.0,-0.99279,0.0,1.32521]
[1780426711905,60.83,67236.58,0.0,-0.99282,0.0,1.32057]
[1780426712912,60.83,67236.78,0.0,-0.99282,0.0,1.32073]
[1780426713774,60.83,67236.78,0.0,-0.99282,0.0,1.32073]
[1780426713919,60.83,67236.0,0.0,-0.99282,0.0,1.32009]
[1780426717947,60.83,67242.81,0.0,-0.99279,0.0,1.32569]
[1780426720762,60.83,67244.64,0.0,-0.99278,0.0,1.3272]
[1780426721015,60.83,67244.66,0.0,-0.99278,0.0,1.32722]
[1780426721759,60.83,67244.66,0.0,-0.99278,0.0,1.32722]
[1780426721793,60.83,67243.7,0.0,-0.99278,0.0,1.32643]
[1780426722982,60.83,67240.82,0.0,-0.9928,0.0,1.32405]
[1780426723989,60.83,67235.19,0.0,-0.99282,0.0,1.31942]
[1780426726003,60.83,67235.36,0.0,-0.99282,0.0,1.31956]
[1780426728838,60.83,67235.61,0.0,-0.99282,0.0,1.31977]
[1780426728867,60.83,67232.25,0.0,-0.99284,0.0,1.31701]
[1780426729024,60.83,67228.22,0.0,-0.99286,0.0,1.31371]
[1780426734059,60.83,67227.23,0.0,-0.99286,0.0,1.3129]
[1780426735761,60.83,67227.23,0.0,-0.99286,0.0,1.3129]
[1780426737080,60.83,67233.9,0.0,-0.99283,0.0,1.31836]
[1780426738087,60.83,67239.6,0.0,-0.9928,0.0,1.32305]
[1780426739094,60.83,67242.05,0.0,-0.99279,0.0,1.32507]
[1780426742115,60.83,67237.29,0.0,-0.99281,0.0,1.32115]
[1780426747150,60.83,67239.05,0.0,-0.9928,0.0,1.3226]
[1780426748157,60.83,67243.13,0.0,-0.99278,0.0,1.32596]
[1780426749549,60.83,67243.13,0.0,-0.99278,0.0,1.32596]
[1780426749570,60.83,67245.31,0.0,-0.99277,0.0,1.32776]
[1780426751178,60.83,67249.22,0.0,-0.99275,0.0,1.33099]
[1780426752187,60.83,67252.9,0.0,-0.99274,0.0,1.33404]
[1780426753193,60.83,67255.71,0.0,-0.99272,1e-05,1.33637]
[1780426756214,60.83,67258.53,0.0,-0.99271,1e-05,1.33871]
[1780426760467,60.83,67258.26,0.0,-0.99271,1e-05,1.33848]
[1780426764296,60.83,67249.79,0.0,-0.99275,0.0,1.33146]
[1780426765303,60.83,67245.29,0.0,-0.99277,0.0,1.32774]
[1780426766310,60.83,67242.53,0.0,-0.99279,0.0,1.32546]
[1780426767666,60.83,67242.53,0.0,-0.99279,0.0,1.32546]
[1780426767768,60.83,67243.11,0.0,-0.99278,0.0,1.32594]
[1780426770343,60.83,67235.22,0.0,-0.99282,0.0,1.31945]
[1780426772355,60.83,67232.85,0.0,-0.99284,0.0,1.31658]
[1780426777391,60.83,67233.39,0.0,-0.99284,0.0,1.31702]
[1780426782425,60.83,67235.67,0.0,-0.99283,0.0,1.31889]
[1780426783432,60.83,67238.47,0.0,-0.99281,0.0,1.3212]
[1780426784394,60.83,67238.47,0.0,-0.99281,0.0,1.3212]
[1780426784498,60.83,67238.47,0.0,-0.99281,0.0,1.3212]
[1780426787461,60.83,67242.58,0.0,-0.99279,0.0,1.32458]
[1780426788468,60.83,67245.62,0.0,-0.99278,0.0,1.32709]
[1780426791578,60.83,67247.9,0.0,-0.99277,0.0,1.32897]
[1780426794510,60.83,67245.1,0.0,-0.99278,0.0,1.32666]
[1780426795517,60.83,67239.63,0.0,-0.99281,0.0,1.32215]
[1780426797316,60.83,67238.94,0.0,-0.99281,0.0,1.32158]
[1780426798964,60.83,67238.39,0.0,-0.99281,0.0,1.32113]
[1780426799016,60.83,67234.98,0.0,-0.99283,0.0,1.31833]
[1780426801559,60.83,67240.02,0.0,-0.9928,0.0,1.32247]
[1780426805482,60.83,67239.33,0.0,-0.99281,0.0,1.3219]
[1780426805587,60.83,67238.98,0.0,-0.99281,0.0,1.32161]
[1780426806594,60.83,67235.87,0.0,-0.99283,0.0,1.31906]
[1780426808611,60.83,67245.59,0.0,-0.99278,0.0,1.32706]
[1780426809618,60.83,67247.17,0.0,-0.99277,0.0,1.32837]
[1780426810430,60.83,67247.17,0.0,-0.99277,0.0,1.32837]
[1780426810507,60.83,67247.17,0.0,-0.99277,0.0,1.32837]
[1780426812639,60.83,67257.56,0.0,-0.99272,1e-05,1.33697]
[1780426813645,60.83,67259.24,0.0,-0.99271,1e-05,1.33837]
[1780426814653,60.83,67262.97,0.0,-0.99269,1e-05,1.34147]
[1780426816667,60.83,67266.28,0.0,-0.99267,1e-05,1.34423]
[1780426820013,60.83,67268.76,0.0,-0.99266,1e-05,1.3463]
[1780426822717,60.83,67277.77,0.0,-0.99262,1e-05,1.35384]
[1780426823724,60.83,67279.32,0.0,-0.99261,1e-05,1.35514]
[1780426824731,60.83,67283.38,0.0,-0.99259,1e-05,1.35855]
[1780426827752,60.83,67284.73,0.0,-0.99258,1e-05,1.35969]
[1780426828759,60.83,67281.83,0.0,-0.99259,1e-05,1.35725]
[1780426829767,60.83,67285.24,0.0,-0.99258,1e-05,1.36012]
[1780426830773,60.83,67297.49,0.0,-0.99251,1e-05,1.37046]
[1780426831780,60.83,67296.53,0.0,-0.99252,1e-05,1.3687]
[1780426833795,60.83,67299.25,0.0,-0.99251,1e-05,1.371]
[1780426836817,60.83,67303.18,0.0,-0.99249,1e-05,1.37434]
[1780426837824,60.83,67307.83,0.0,-0.99247,1e-05,1.37829]
[1780426839838,60.83,67302.78,0.0,-0.99249,1e-05,1.374]
[1780426841021,60.83,67302.78,0.0,-0.99249,1e-05,1.374]
[1780426842862,60.83,67307.87,0.0,-0.99247,1e-05,1.37833]
[1780426843869,60.83,67313.16,0.0,-0.99244,1e-05,1.38284]
[1780426848905,60.83,67312.94,0.0,-0.99244,1e-05,1.38265]
[1780426853940,60.83,67316.19,0.0,-0.99242,1e-05,1.38542]
[1780426856961,60.83,67307.4,0.0,-0.99247,1e-05,1.37793]
[1780426857968,60.83,67302.97,0.0,-0.99249,1e-05,1.37416]
[1780426859982,60.83,67301.41,0.0,-0.9925,1e-05,1.37284]
[1780426860728,60.83,67301.41,0.0,-0.9925,1e-05,1.37284]
[1780426860821,60.83,67301.41,0.0,-0.9925,1e-05,1.37284]
[1780426860974,60.83,67301.41,0.0,-0.9925,1e-05,1.37284]
[1780426861995,60.83,67291.69,0.0,-0.99255,1e-05,1.36461]
[1780426863003,60.83,67281.55,0.0,-0.9926,1e-05,1.35607]
[1780426863746,60.83,67281.55,0.0,-0.9926,1e-05,1.35607]
[1780426864013,60.83,67275.25,0.0,-0.99263,1e-05,1.35078]
[1780426865020,60.83,67275.13,0.0,-0.99263,1e-05,1.35068]
[1780426867034,60.83,67271.49,0.0,-0.99265,1e-05,1.34764]
[1780426872096,60.83,67271.33,0.0,-0.99265,1e-05,1.34751]
[1780426873078,60.83,67268.62,0.0,-0.99267,1e-05,1.34524]
[1780426875092,60.83,67263.52,0.0,-0.99269,1e-05,1.34099]
[1780426876099,60.83,67259.65,0.0,-0.99271,1e-05,1.33777]
[1780426880324,60.83,67260.04,0.0,-0.99271,1e-05,1.3381]
[1780426880370,60.83,67260.27,0.0,-0.99271,1e-05,1.33829]
[1780426887176,60.83,67262.13,0.0,-0.9927,1e-05,1.33983]
[1780426889752,60.83,67263.37,0.0,-0.99269,1e-05,1.34087]
[1780426894225,60.83,67257.87,0.0,-0.99273,1e-05,1.33536]
[1780426896861,60.83,67257.86,0.0,-0.99273,1e-05,1.33535]
[1780426898257,60.83,67260.6,0.0,-0.99271,1e-05,1.33763]
[1780426899263,60.83,67265.41,0.0,-0.99269,1e-05,1.34163]
[1780426900270,60.83,67262.74,0.0,-0.9927,1e-05,1.33941]
[1780426905836,60.83,67264.66,0.0,-0.99269,1e-05,1.34101]
[1780426908326,60.83,67254.7,0.0,-0.99274,0.0,1.33273]
[1780426909333,60.83,67253.77,0.0,-0.99275,0.0,1.33196]
[1780426914367,60.83,67252.3,0.0,-0.99275,0.0,1.33075]
[1780426917598,60.83,67252.0,0.0,-0.99275,0.0,1.3305]
[1780426920423,60.83,67247.56,0.0,-0.99278,0.0,1.32683]
[1780426921421,60.83,67240.64,0.0,-0.99281,0.0,1.32113]
[1780426922428,60.83,67235.72,0.0,-0.99284,0.0,1.31709]
[1780426925449,60.83,67226.53,0.0,-0.99288,0.0,1.30957]
[1780426926456,60.83,67227.67,0.0,-0.99288,0.0,1.3105]
[1780426928470,60.83,67232.49,0.0,-0.99285,0.0,1.31444]
[1780426929699,60.83,67232.49,0.0,-0.99285,0.0,1.31444]
[1780426930484,60.83,67216.32,0.0,-0.99293,0.0,1.30125]
[1780426931492,60.83,67209.3,0.0,-0.99296,0.0,1.29556]
[1780426932499,60.83,67205.02,0.0,-0.99299,0.0,1.2921]
[1780426933506,60.83,67204.22,0.0,-0.99299,0.0,1.29145]
[1780426936527,60.83,67200.56,0.0,-0.99301,0.0,1.2885]
[1780426937534,60.83,67196.32,0.0,-0.99303,0.0,1.28509]
[1780426939548,60.83,67195.16,0.0,-0.99303,0.0,1.28416]
[1780426941749,60.83,67191.95,0.0,-0.99305,0.0,1.28158]
[1780426944585,60.83,67179.05,0.0,-0.99311,0.0,1.27127]
[1780426945592,60.83,67173.06,0.0,-0.99314,0.0,1.2665]
[1780426946599,60.83,67168.31,0.0,-0.99316,0.0,1.26273]
[1780426947606,60.83,67169.06,0.0,-0.99316,0.0,1.26333]
[1780426952641,60.83,67169.75,0.0,-0.99316,0.0,1.26298]
[1780426954399,60.83,67169.12,0.0,-0.99316,0.0,1.26248]
[1780426954656,60.83,67172.58,0.0,-0.99315,0.0,1.26522]
[1780426955665,60.83,67175.73,0.0,-0.99313,0.0,1.26772]
[1780426956671,60.83,67170.9,0.0,-0.99315,0.0,1.26389]
[1780426962727,60.83,67169.38,0.0,-0.99316,0.0,1.26268]
[1780426967762,60.83,67170.32,0.0,-0.99316,0.0,1.26343]
[1780426972368,60.83,67172.06,0.0,-0.99315,0.0,1.26481]
[1780426972456,60.83,67172.06,0.0,-0.99315,0.0,1.26481]
[1780426972508,60.83,67172.06,0.0,-0.99315,0.0,1.26481]
[1780426972565,60.83,67172.06,0.0,-0.99315,0.0,1.26481]
[1780426977832,60.83,67170.2,0.0,-0.99316,0.0,1.26333]
[1780426979846,60.83,67164.61,0.0,-0.99318,0.0,1.25891]
[1780426981860,60.83,67168.92,0.0,-0.99316,0.0,1.26232]
[1780426982867,60.83,67175.02,0.0,-0.99313,0.0,1.26716]
[1780426983874,60.83,67182.49,0.0,-0.9931,0.0,1.27311]
[1780426984880,60.83,67182.41,0.0,-0.9931,0.0,1.27305]
[1780426988909,60.83,67186.64,0.0,-0.99308,0.0,1.27642]
[1780426989916,60.83,67193.67,0.0,-0.99305,0.0,1.28206]
[1780426990923,60.83,67195.11,0.0,-0.99304,0.0,1.28321]
[1780426995958,60.83,67196.9,0.0,-0.99303,0.0,1.28465]
[1780426998979,60.83,67202.09,0.0,-0.993,0.0,1.28883]
[1780427000993,60.83,67204.78,0.0,-0.99299,0.0,1.291]
[1780427004880,60.83,67202.54,0.0,-0.993,0.0,1.28919]
[1780427011064,60.83,67201.13,0.0,-0.99301,0.0,1.28715]
[1780427013078,60.83,67195.91,0.0,-0.99304,0.0,1.28295]
[1780427015092,60.83,67197.25,0.0,-0.99303,0.0,1.28402]
[1780427020128,60.83,67198.74,0.0,-0.99303,0.0,1.28522]
[1780427024157,60.83,67203.62,0.0,-0.993,0.0,1.28915]
[1780427024663,60.83,67203.62,0.0,-0.993,0.0,1.28915]
[1780427030197,60.83,67204.62,0.0,-0.993,0.0,1.28996]
[1780427035234,60.83,67201.71,0.0,-0.99301,0.0,1.28761]
[1780427040271,60.83,67195.13,0.0,-0.99304,0.0,1.28232]
[1780427041278,60.83,67201.12,0.0,-0.99301,0.0,1.28714]
[1780427042285,60.83,67205.92,0.0,-0.99299,0.0,1.29101]
[1780427043292,60.83,67201.56,0.0,-0.99301,0.0,1.28749]
[1780427048327,60.83,67204.76,0.0,-0.993,0.0,1.29007]
[1780427053362,60.83,67204.49,0.0,-0.993,0.0,1.28985]
[1780427058185,60.83,67204.33,0.0,-0.993,0.0,1.28972]
[1780427058717,60.83,67205.45,0.0,-0.99299,0.0,1.29063]
[1780427059956,60.83,67207.07,0.0,-0.99299,0.0,1.29194]
[1780427060052,60.83,67210.96,0.0,-0.99297,0.0,1.29508]
[1780427061418,60.83,67215.53,0.0,-0.99294,0.0,1.29878]
[1780427064439,60.83,67211.71,0.0,-0.99296,0.0,1.29569]
[1780427065446,60.83,67208.06,0.0,-0.99298,0.0,1.29274]
[1780427066453,60.83,67205.3,0.0,-0.99299,0.0,1.29051]
[1780427071488,60.83,67206.77,0.0,-0.99299,0.0,1.29078]
[1780427072683,60.83,67206.77,0.0,-0.99299,0.0,1.29078]
[1780427078537,60.83,67206.29,0.0,-0.99299,0.0,1.2904]
[1780427079922,60.83,67206.29,0.0,-0.99299,0.0,1.2904]
[1780427085586,60.83,67206.78,0.0,-0.99299,0.0,1.29079]
[1780427086593,60.83,67201.74,0.0,-0.99302,0.0,1.28673]
[1780427087600,60.83,67196.51,0.0,-0.99304,0.0,1.28252]
[1780427088607,60.83,67188.34,0.0,-0.99308,0.0,1.27598]
[1780427090156,60.83,67176.4,0.0,-0.99314,0.0,1.26646]
[1780427090621,60.83,67166.53,0.0,-0.99318,0.0,1.25864]
[1780427091628,60.83,67168.22,0.0,-0.99318,0.0,1.25998]
[1780427093642,60.83,67170.91,0.0,-0.99316,0.0,1.26211]
[1780427095546,60.83,67170.6,0.0,-0.99317,0.0,1.26186]
[1780427095650,60.83,67170.6,0.0,-0.99317,0.0,1.26186]
[1780427097671,60.83,67174.01,0.0,-0.99315,0.0,1.26456]
[1780427098678,60.83,67180.0,0.0,-0.99312,0.0,1.26933]
[1780427100692,60.83,67178.96,0.0,-0.99313,0.0,1.2685]
[1780427101699,60.83,67184.3,0.0,-0.9931,0.0,1.27275]
[1780427102706,60.83,67181.49,0.0,-0.99311,0.0,1.27051]
[1780427104960,60.83,67180.95,0.0,-0.99312,0.0,1.27008]
[1780427105727,60.83,67173.92,0.0,-0.99315,0.0,1.26449]
[1780427107741,60.83,67177.83,0.0,-0.99313,0.0,1.2676]
[1780427110762,60.83,67174.42,0.0,-0.99315,0.0,1.26489]
[1780427111770,60.83,67171.26,0.0,-0.99316,0.0,1.26238]
[1780427113783,60.83,67165.83,0.0,-0.99319,0.0,1.25809]
[1780427114790,60.83,67153.72,0.0,-0.99324,0.0,1.24855]
[1780427115796,60.83,67147.78,0.0,-0.99327,0.0,1.24389]
[1780427116804,60.83,67149.43,0.0,-0.99326,0.0,1.24518]
[1780427117811,60.83,67150.7,0.0,-0.99326,0.0,1.24618]
[1780427122845,60.83,67156.4,0.0,-0.99323,0.0,1.25065]
[1780427125867,60.83,67159.65,0.0,-0.99322,0.0,1.25321]
[1780427127044,60.83,67159.65,0.0,-0.99322,0.0,1.25321]
[1780427127145,60.83,67160.3,0.0,-0.99321,0.0,1.25372]
[1780427128888,60.83,67157.64,0.0,-0.99323,0.0,1.25163]
[1780427133923,60.83,67156.85,0.0,-0.99323,0.0,1.25012]
[1780427134930,60.83,67153.93,0.0,-0.99325,0.0,1.24782]
[1780427136944,60.83,67148.25,0.0,-0.99328,0.0,1.24337]
[1780427139965,60.83,67141.92,0.0,-0.9933,0.0,1.23842]
[1780427140972,60.83,67142.88,0.0,-0.9933,0.0,1.23917]
[1780427141979,60.83,67149.53,0.0,-0.99327,0.0,1.24437]
[1780427142986,60.83,67150.26,0.0,-0.99327,0.0,1.24494]
[1780427145204,60.83,67150.66,0.0,-0.99326,0.0,1.24526]
[1780427146007,60.83,67145.62,0.0,-0.99329,0.0,1.24131]
[1780427149032,60.83,67140.39,0.0,-0.99331,0.0,1.23723]
[1780427149540,60.83,67140.39,0.0,-0.99331,0.0,1.23723]
[1780427150039,60.83,67140.72,0.0,-0.99331,0.0,1.23749]
[1780427155074,60.83,67140.47,0.0,-0.99331,0.0,1.23729]
[1780427157088,60.83,67136.77,0.0,-0.99333,0.0,1.23441]
[1780427161116,60.83,67141.36,0.0,-0.99331,0.0,1.23799]
[1780427162128,60.83,67149.39,0.0,-0.99327,0.0,1.24426]
[1780427163131,60.83,67149.86,0.0,-0.99327,0.0,1.24463]
[1780427168165,60.83,67152.64,0.0,-0.99325,0.0,1.24681]
[1780427170181,60.83,67138.84,0.0,-0.99332,0.0,1.23602]
[1780427171188,60.83,67134.62,0.0,-0.99334,0.0,1.23274]
[1780427172195,60.83,67131.01,0.0,-0.99336,0.0,1.22993]
[1780427174212,60.83,67143.08,0.0,-0.9933,0.0,1.23933]
[1780427175219,60.83,67147.52,0.0,-0.99328,0.0,1.2428]
[1780427178240,60.83,67142.08,0.0,-0.9933,0.0,1.23855]
[1780427179247,60.83,67148.83,0.0,-0.99327,0.0,1.24382]
[1780427180254,60.83,67150.49,0.0,-0.99326,0.0,1.24512]
[1780427180781,60.83,67150.49,0.0,-0.99326,0.0,1.24512]
[1780427181261,60.83,67153.49,0.0,-0.99325,0.0,1.24748]
[1780427182270,60.83,67157.1,0.0,-0.99323,0.0,1.25031]
[1780427183275,60.83,67160.38,0.0,-0.99322,0.0,1.25289]
[1780427185289,60.83,67163.6,0.0,-0.9932,0.0,1.25543]
[1780427186377,60.83,67163.6,0.0,-0.9932,0.0,1.25543]
[1780427187303,60.83,67160.74,0.0,-0.99322,0.0,1.25318]
[1780427190620,60.83,67160.58,0.0,-0.99322,0.0,1.25305]
[1780427191331,60.83,67156.86,0.0,-0.99324,0.0,1.24923]
[1780427192338,60.83,67152.29,0.0,-0.99326,0.0,1.24565]
[1780427194352,60.83,67149.96,0.0,-0.99327,0.0,1.24382]
[1780427196366,60.83,67155.4,0.0,-0.99325,0.0,1.24809]
[1780427198381,60.83,67157.91,0.0,-0.99323,0.0,1.25006]
[1780427203416,60.83,67160.31,0.0,-0.99322,0.0,1.25195]
[1780427204423,60.83,67163.28,0.0,-0.99321,0.0,1.25429]
[1780427206437,60.83,67166.36,0.0,-0.99319,0.0,1.25672]
[1780427211471,60.83,67167.94,0.0,-0.99319,0.0,1.25797]
[1780427214493,60.83,67172.69,0.0,-0.99316,0.0,1.26173]
[1780427215500,60.83,67177.81,0.0,-0.99314,0.0,1.26579]
[1780427217515,60.83,67178.76,0.0,-0.99314,0.0,1.26654]
[1780427220535,60.83,67171.76,0.0,-0.99317,0.0,1.26099]
[1780427221542,60.83,67168.68,0.0,-0.99318,0.0,1.25855]
[1780427222549,60.83,67165.16,0.0,-0.9932,0.0,1.25577]
[1780427223524,60.83,67165.16,0.0,-0.9932,0.0,1.25577]
[1780427223556,60.83,67170.28,0.0,-0.99318,0.0,1.25982]
[1780427225424,60.83,67170.28,0.0,-0.99318,0.0,1.25982]
[1780427225442,60.83,67167.55,0.0,-0.99319,0.0,1.25766]
[1780427226581,60.83,67163.47,0.0,-0.99321,0.0,1.25444]
[1780427229602,60.83,67159.69,0.0,-0.99323,0.0,1.25146]
[1780427234637,60.83,67156.33,0.0,-0.99324,0.0,1.24882]
[1780427237658,60.83,67160.2,0.0,-0.99322,0.0,1.25186]
[1780427239679,60.83,67166.99,0.0,-0.99319,0.0,1.25722]
[1780427241693,60.83,67171.42,0.0,-0.99317,0.0,1.26072]
[1780427242700,60.83,67165.04,0.0,-0.9932,0.0,1.25568]
[1780427243707,60.83,67160.75,0.0,-0.99322,0.0,1.25229]
[1780427244714,60.83,67154.23,0.0,-0.99325,0.0,1.24717]
[1780427245979,60.83,67154.23,0.0,-0.99325,0.0,1.24717]
[1780427246080,60.83,67149.26,0.0,-0.99328,0.0,1.24327]
[1780427251764,60.83,67148.08,0.0,-0.99329,0.0,1.24147]
[1780427252771,60.83,67152.88,0.0,-0.99326,0.0,1.24522]
[1780427254450,60.83,67152.88,0.0,-0.99326,0.0,1.24522]
[1780427255759,60.83,67154.13,0.0,-0.99326,0.0,1.2462]
[1780427255792,60.83,67153.96,0.0,-0.99326,0.0,1.24607]
[1780427257806,60.83,67160.9,0.0,-0.99323,0.0,1.25152]
[1780427258813,60.83,67168.94,0.0,-0.99319,0.0,1.25786]
[1780427259821,60.83,67169.92,0.0,-0.99318,0.0,1.25864]
[1780427261680,60.83,67170.16,0.0,-0.99318,0.0,1.25883]
[1780427261834,60.83,67168.87,0.0,-0.99319,0.0,1.25781]
[1780427262841,60.83,67173.46,0.0,-0.99317,0.0,1.26144]
[1780427268036,60.83,67173.67,0.0,-0.99316,0.0,1.26161]
[1780427273918,60.83,67172.31,0.0,-0.99317,0.0,1.26053]
[1780427276939,60.83,67167.82,0.0,-0.99319,0.0,1.25698]
[1780427278953,60.83,67175.6,0.0,-0.99316,0.0,1.26314]
[1780427280967,60.83,67183.01,0.0,-0.99312,0.0,1.26902]
[1780427282981,60.83,67183.25,0.0,-0.99312,0.0,1.26922]
[1780427288016,60.83,67180.48,0.0,-0.99313,0.0,1.26701]
[1780427291257,60.83,67179.37,0.0,-0.99314,0.0,1.26613]
[1780427291306,60.83,67179.86,0.0,-0.99314,0.0,1.26652]
[1780427296083,60.83,67177.08,0.0,-0.99315,0.0,1.26431]
[1780427296938,60.83,67177.08,0.0,-0.99315,0.0,1.26431]
[1780427300113,60.83,67188.94,0.0,-0.99309,0.0,1.27375]
[1780427301120,60.83,67196.01,0.0,-0.99306,0.0,1.27941]
[1780427302127,60.83,67198.43,0.0,-0.99305,0.0,1.28135]
[1780427304142,60.83,67203.43,0.0,-0.99302,0.0,1.28537]
[1780427304861,60.83,67203.43,0.0,-0.99302,0.0,1.28537]
[1780427305149,60.83,67207.33,0.0,-0.993,0.0,1.28851]
[1780427306156,60.83,67211.41,0.0,-0.99298,0.0,1.2918]
[1780427307163,60.83,67214.39,0.0,-0.99297,0.0,1.29421]
[1780427311191,60.83,67226.03,0.0,-0.99292,0.0,1.30274]
[1780427312198,60.83,67229.63,0.0,-0.9929,0.0,1.30567]
[1780427313205,60.83,67237.78,0.0,-0.99286,0.0,1.31232]
[1780427314213,60.83,67241.64,0.0,-0.99284,0.0,1.31548]
[1780427315220,60.83,67243.76,0.0,-0.99283,0.0,1.31722]
[1780427319248,60.83,67251.11,0.0,-0.99279,0.0,1.32327]
[1780427320255,60.83,67255.1,0.0,-0.99277,0.0,1.32656]
[1780427322270,60.83,67249.54,0.0,-0.9928,0.0,1.32197]
[1780427323276,60.83,67240.2,0.0,-0.99285,0.0,1.3143]
[1780427324283,60.83,67237.23,0.0,-0.99286,0.0,1.31187]
[1780427325290,60.83,67233.31,0.0,-0.99288,0.0,1.30867]
[1780427327307,60.83,67229.58,0.0,-0.9929,0.0,1.30563]
[1780427328314,60.83,67225.73,0.0,-0.99292,0.0,1.30249]
[1780427329321,60.83,67219.0,0.0,-0.99295,0.0,1.29703]
[1780427330328,60.83,67211.61,0.0,-0.99299,0.0,1.29105]
[1780427331336,60.83,67203.66,0.0,-0.99303,0.0,1.28464]
[1780427332343,60.83,67202.24,0.0,-0.99303,0.0,1.2835]
[1780427333350,60.83,67209.49,0.0,-0.993,0.0,1.28934]
[1780427334357,60.83,67212.1,0.0,-0.99299,0.0,1.29145]
[1780427335364,60.83,67215.26,0.0,-0.99297,0.0,1.294]
[1780427338351,60.83,67215.1,0.0,-0.99297,0.0,1.29387]
[1780427342413,60.83,67208.56,0.0,-0.993,0.0,1.28859]
[1780427343420,60.83,67206.28,0.0,-0.99301,0.0,1.28675]
[1780427344427,60.83,67196.54,0.0,-0.99306,0.0,1.27893]
[1780427345434,60.83,67193.39,0.0,-0.99308,0.0,1.27641]
[1780427347448,60.83,67190.49,0.0,-0.99309,0.0,1.27409]
[1780427351476,60.83,67185.54,0.0,-0.99311,0.0,1.27014]
[1780427353490,60.83,67180.58,0.0,-0.99314,0.0,1.26619]
[1780427356211,60.83,67179.75,0.0,-0.99314,0.0,1.26553]
[1780427356511,60.83,67180.1,0.0,-0.99314,0.0,1.26581]
[1780427362554,60.83,67181.58,0.0,-0.99313,0.0,1.26699]
[1780427367589,60.83,67182.42,0.0,-0.99313,0.0,1.26766]
[1780427370610,60.83,67186.85,0.0,-0.99311,0.0,1.27118]
[1780427372602,60.83,67187.13,0.0,-0.99311,0.0,1.27051]
[1780427372604,60.83,67187.13,0.0,-0.99311,0.0,1.27051]
[1780427377659,60.83,67185.31,0.0,-0.99312,0.0,1.26906]
[1780427382694,60.83,67187.31,0.0,-0.99311,0.0,1.27065]
[1780427387729,60.83,67185.88,0.0,-0.99312,0.0,1.26951]
[1780427392764,60.83,67185.35,0.0,-0.99312,0.0,1.26909]
[1780427397799,60.83,67182.62,0.0,-0.99313,0.0,1.26692]
[1780427400820,60.83,67185.95,0.0,-0.99312,0.0,1.26957]
[1780427401827,60.83,67193.5,0.0,-0.99308,0.0,1.27559]
[1780427402834,60.83,67197.6,0.0,-0.99306,0.0,1.27887]
[1780427407869,60.83,67197.27,0.0,-0.99306,0.0,1.27861]
[1780427410719,60.83,67195.32,0.0,-0.99307,0.0,1.27705]
[1780427412904,60.83,67199.44,0.0,-0.99305,0.0,1.28035]
[1780427414921,60.83,67207.5,0.0,-0.99301,0.0,1.28683]
[1780427416041,60.83,67223.66,0.0,-0.99293,0.0,1.29989]
[1780427416934,60.83,67224.68,0.0,-0.99293,0.0,1.30072]
[1780427421970,60.83,67225.11,0.0,-0.99293,0.0,1.30107]
[1780427424991,60.83,67231.59,0.0,-0.99289,0.0,1.30635]
[1780427425998,60.83,67235.01,0.0,-0.99288,0.0,1.30914]
[1780427427007,60.83,67244.65,0.0,-0.99283,0.0,1.31703]
[1780427428016,60.83,67247.02,0.0,-0.99282,0.0,1.31898]
[1780427431035,60.83,67243.16,0.0,-0.99284,0.0,1.31488]
[1780427432043,60.83,67238.12,0.0,-0.99287,0.0,1.31076]
[1780427433049,60.83,67235.4,0.0,-0.99288,0.0,1.30854]
[1780427435063,60.83,67231.76,0.0,-0.9929,0.0,1.30557]
[1780427436070,60.83,67228.5,0.0,-0.99291,0.0,1.30291]
[1780427438089,60.83,67224.19,0.0,-0.99294,0.0,1.29941]
[1780427439270,60.83,67224.19,0.0,-0.99294,0.0,1.29941]
[1780427442517,60.83,67227.35,0.0,-0.99292,0.0,1.30198]
[1780427442620,60.83,67227.33,0.0,-0.99292,0.0,1.30196]
[1780427445139,60.83,67232.1,0.0,-0.9929,0.0,1.30584]
[1780427447154,60.83,67235.69,0.0,-0.99288,0.0,1.30877]
[1780427448161,60.83,67242.98,0.0,-0.99284,0.0,1.31474]
[1780427450175,60.83,67243.47,0.0,-0.99284,0.0,1.31514]
[1780427452189,60.83,67235.48,0.0,-0.99288,0.0,1.3086]
[1780427454206,60.83,67234.33,0.0,-0.99289,0.0,1.30766]
[1780427455213,60.83,67226.72,0.0,-0.99292,0.0,1.30146]
[1780427457227,60.83,67224.92,0.0,-0.99293,0.0,1.3]
[1780427462262,60.83,67228.09,0.0,-0.99292,0.0,1.30258]
[1780427463237,60.83,67228.09,0.0,-0.99292,0.0,1.30258]
[1780427465925,60.83,67230.12,0.0,-0.99291,0.0,1.30423]
[1780427466292,60.83,67231.2,0.0,-0.9929,0.0,1.30511]
[1780427470320,60.83,67220.14,0.0,-0.99296,0.0,1.29612]
[1780427471337,60.83,67213.31,0.0,-0.99299,0.0,1.2906]
[1780427472341,60.83,67202.34,0.0,-0.99304,0.0,1.28177]
[1780427473354,60.83,67199.88,0.0,-0.99305,0.0,1.2798]
[1780427474355,60.83,67205.0,0.0,-0.99303,0.0,1.28391]
[1780427476369,60.83,67208.12,0.0,-0.99301,0.0,1.28642]
[1780427480397,60.83,67210.9,0.0,-0.993,0.0,1.28866]
[1780427484425,60.83,67207.91,0.0,-0.99302,0.0,1.28625]
[1780427486439,60.83,67204.94,0.0,-0.99303,0.0,1.28386]
[1780427487448,60.83,67201.73,0.0,-0.99304,0.0,1.28128]
[1780427492483,60.83,67201.76,0.0,-0.99305,0.0,1.2804]
[1780427495504,60.83,67209.8,0.0,-0.99301,0.0,1.28686]
[1780427496512,60.83,67213.15,0.0,-0.99299,0.0,1.28956]
[1780427498526,60.83,67223.58,0.0,-0.99294,0.0,1.298]
[1780427499533,60.83,67223.87,0.0,-0.99294,0.0,1.29823]
[1780427503561,60.83,67228.59,0.0,-0.99292,0.0,1.30207]
[1780427505575,60.83,67232.42,0.0,-0.9929,0.0,1.30519]
[1780427510610,60.83,67232.92,0.0,-0.9929,0.0,1.30559]
[1780427514638,60.83,67237.14,0.0,-0.99288,0.0,1.30904]
[1780427519673,60.83,67237.55,0.0,-0.99288,0.0,1.30937]
[1780427524729,60.83,67237.32,0.0,-0.99288,0.0,1.30918]
[1780427528757,60.83,67241.64,0.0,-0.99286,0.0,1.31272]
[1780427529764,60.83,67248.59,0.0,-0.99282,0.0,1.31842]
[1780427530771,60.83,67248.95,0.0,-0.99282,0.0,1.31871]
[1780427535806,60.83,67249.38,0.0,-0.99282,0.0,1.31906]
[1780427537820,60.83,67253.17,0.0,-0.9928,0.0,1.32218]
[1780427541849,60.83,67247.07,0.0,-0.99283,0.0,1.31717]
[1780427542856,60.83,67244.77,0.0,-0.99284,0.0,1.31528]
[1780427544878,60.83,67254.82,0.0,-0.99279,0.0,1.32354]
[1780427545885,60.83,67263.48,0.0,-0.99275,0.0,1.3307]
[1780427546892,60.83,67269.18,0.0,-0.99272,1e-05,1.33542]
[1780427547899,60.83,67271.57,0.0,-0.99271,1e-05,1.33741]
[1780427548906,60.83,67274.5,0.0,-0.99269,1e-05,1.33984]
[1780427549912,60.83,67279.62,0.0,-0.99267,1e-05,1.34411]
[1780427553941,60.83,67271.88,0.0,-0.99271,1e-05,1.33673]
[1780427554948,60.83,67270.89,0.0,-0.99271,1e-05,1.33591]
[1780427556962,60.83,67265.8,0.0,-0.99274,0.0,1.33168]
[1780427559673,60.83,67263.57,0.0,-0.99275,0.0,1.32984]
[1780427560990,60.83,67260.19,0.0,-0.99277,0.0,1.32704]
[1780427563364,60.83,67260.12,0.0,-0.99277,0.0,1.32699]
[1780427563367,60.83,67260.5,0.0,-0.99277,0.0,1.3273]
[1780427567036,60.83,67267.4,0.0,-0.99273,1e-05,1.33301]
[1780427569050,60.83,67270.09,0.0,-0.99272,1e-05,1.33524]
[1780427571064,60.83,67273.37,0.0,-0.9927,1e-05,1.33797]
[1780427576099,60.83,67274.48,0.0,-0.9927,1e-05,1.33889]
[1780427577106,60.83,67270.6,0.0,-0.99272,1e-05,1.33567]
[1780427579120,60.83,67261.14,0.0,-0.99276,0.0,1.32783]
[1780427580127,60.83,67257.83,0.0,-0.99278,0.0,1.3251]
[1780427583148,60.83,67260.99,0.0,-0.99276,0.0,1.32771]
[1780427588183,60.83,67264.02,0.0,-0.99275,0.0,1.33021]
[1780427589851,60.83,67264.02,0.0,-0.99275,0.0,1.33021]
[1780427592214,60.83,67256.04,0.0,-0.99279,0.0,1.32362]
[1780427594228,60.83,67255.89,0.0,-0.99279,0.0,1.3235]
[1780427595237,60.83,67246.51,0.0,-0.99284,0.0,1.31578]
[1780427596244,60.83,67234.88,0.0,-0.99289,0.0,1.30627]
[1780427597251,60.83,67233.17,0.0,-0.9929,0.0,1.30488]
[1780427598258,60.83,67233.41,0.0,-0.9929,0.0,1.30507]
[1780427599265,60.83,67225.42,0.0,-0.99294,0.0,1.29858]
[1780427600273,60.83,67219.56,0.0,-0.99297,0.0,1.29383]
[1780427601280,60.83,67215.73,0.0,-0.99299,0.0,1.29073]
[1780427602287,60.83,67215.09,0.0,-0.99299,0.0,1.29022]
[1780427607322,60.83,67214.46,0.0,-0.99299,0.0,1.28971]
[1780427608328,60.83,67210.03,0.0,-0.99301,0.0,1.28614]
[1780427609336,60.83,67206.27,0.0,-0.99303,0.0,1.28311]
[1780427611350,60.83,67207.09,0.0,-0.99303,0.0,1.28286]
[1780427612357,60.83,67210.61,0.0,-0.99302,0.0,1.28569]
[1780427617392,60.83,67209.19,0.0,-0.99302,0.0,1.28455]
[1780427622427,60.83,67208.99,0.0,-0.99302,0.0,1.28439]
[1780427625156,60.83,67211.08,0.0,-0.99301,0.0,1.28607]
[1780427625448,60.83,67211.2,0.0,-0.99301,0.0,1.28617]
[1780427627462,60.83,67215.09,0.0,-0.99299,0.0,1.28931]
[1780427628470,60.83,67220.48,0.0,-0.99297,0.0,1.29366]
[1780427629477,60.83,67229.46,0.0,-0.99292,0.0,1.30094]
[1780427630483,60.83,67233.18,0.0,-0.99291,0.0,1.30397]
[1780427635519,60.83,67235.05,0.0,-0.9929,0.0,1.30549]
[1780427637533,60.83,67238.04,0.0,-0.99288,0.0,1.30793]
[1780427642568,60.83,67240.23,0.0,-0.99287,0.0,1.30972]
[1780427647603,60.83,67236.98,0.0,-0.99289,0.0,1.30707]
[1780427650048,60.83,67237.34,0.0,-0.99289,0.0,1.30736]
[1780427650624,60.83,67237.93,0.0,-0.99288,0.0,1.30784]
[1780427652638,60.83,67229.73,0.0,-0.99292,0.0,1.30116]
[1780427653645,60.83,67226.61,0.0,-0.99294,0.0,1.29863]
[1780427657673,60.83,67229.46,0.0,-0.99292,0.0,1.30094]
[1780427662708,60.83,67229.88,0.0,-0.99292,0.0,1.30128]
[1780427667743,60.83,67230.18,0.0,-0.99292,0.0,1.30153]
[1780427671771,60.83,67232.71,0.0,-0.99291,0.0,1.30267]
[1780427676807,60.83,67232.58,0.0,-0.99291,0.0,1.30256]
[1780427681842,60.83,67235.43,0.0,-0.9929,0.0,1.30488]
[1780427686877,60.83,67238.89,0.0,-0.99288,0.0,1.3077]
[1780427691912,60.83,67239.26,0.0,-0.99288,0.0,1.30801]
[1780427692919,60.83,67246.97,0.0,-0.99284,0.0,1.31431]
[1780427693926,60.83,67249.72,0.0,-0.99283,0.0,1.31657]
[1780427698963,60.83,67250.63,0.0,-0.99283,0.0,1.31732]
[1780427700977,60.83,67246.59,0.0,-0.99285,0.0,1.314]
[1780427702991,60.83,67240.99,0.0,-0.99287,0.0,1.30942]
[1780427704496,60.83,67239.9,0.0,-0.99288,0.0,1.30853]
[1780427705007,60.83,67240.08,0.0,-0.99288,0.0,1.30868]
[1780427710041,60.83,67243.95,0.0,-0.99286,0.0,1.31184]
[1780427711048,60.83,67251.33,0.0,-0.99282,0.0,1.31789]
[1780427712055,60.83,67257.0,0.0,-0.99279,0.0,1.32256]
[1780427713062,60.83,67255.23,0.0,-0.9928,0.0,1.3211]
[1780427715076,60.83,67260.28,0.0,-0.99278,0.0,1.32526]
[1780427717091,60.83,67256.52,0.0,-0.9928,0.0,1.32216]
[1780427718973,60.83,67256.77,0.0,-0.9928,0.0,1.32237]
[1780427719105,60.83,67257.05,0.0,-0.99279,0.0,1.3226]
[1780427722128,60.83,67262.21,0.0,-0.99277,0.0,1.32685]
[1780427723135,60.83,67265.07,0.0,-0.99275,0.0,1.32922]
[1780427724142,60.83,67261.91,0.0,-0.99277,0.0,1.32661]
[1780427728890,60.83,67260.93,0.0,-0.99277,0.0,1.3258]
[1780427728937,60.83,67257.77,0.0,-0.99279,0.0,1.32319]
[1780427732198,60.83,67253.82,0.0,-0.99281,0.0,1.31901]
[1780427734212,60.83,67246.41,0.0,-0.99285,0.0,1.31293]
[1780427735219,60.83,67233.53,0.0,-0.99291,0.0,1.30242]
[1780427736225,60.83,67231.96,0.0,-0.99292,0.0,1.30114]
[1780427738240,60.83,67234.72,0.0,-0.99291,0.0,1.30339]
[1780427740276,60.83,67234.68,0.0,-0.99291,0.0,1.30335]
[1780427741262,60.83,67229.67,0.0,-0.99293,0.0,1.29928]
[1780427743277,60.83,67223.13,0.0,-0.99297,0.0,1.29398]
[1780427746298,60.83,67226.98,0.0,-0.99295,0.0,1.2971]
[1780427748045,60.83,67226.98,0.0,-0.99295,0.0,1.2971]
[1780427752340,60.83,67231.4,0.0,-0.99293,0.0,1.30069]
[1780427757375,60.83,67232.11,0.0,-0.99292,0.0,1.30126]
[1780427762410,60.83,67229.07,0.0,-0.99294,0.0,1.29879]
[1780427767445,60.83,67226.68,0.0,-0.99295,0.0,1.29685]
[1780427772480,60.83,67225.77,0.0,-0.99295,0.0,1.29612]
[1780427774511,60.83,67218.93,0.0,-0.99299,0.0,1.29058]
[1780427775513,60.83,67210.7,0.0,-0.99303,0.0,1.28395]
[1780427776519,60.83,67205.99,0.0,-0.99305,0.0,1.28017]
[1780427777526,60.83,67205.24,0.0,-0.99305,0.0,1.27957]
[1780427780547,60.83,67201.41,0.0,-0.99307,0.0,1.2765]
[1780427781554,60.83,67195.83,0.0,-0.9931,0.0,1.27204]
[1780427782565,60.83,67190.74,0.0,-0.99312,0.0,1.26798]
[1780427784577,60.83,67188.93,0.0,-0.99313,0.0,1.26654]
[1780427786591,60.83,67180.13,0.0,-0.99317,0.0,1.25956]
[1780427787598,60.83,67170.75,0.0,-0.99322,0.0,1.25215]
[1780427788605,60.83,67167.34,0.0,-0.99323,0.0,1.24947]
[1780427791626,60.83,67156.86,0.0,-0.99329,0.0,1.24036]
[1780427793640,60.83,67156.61,0.0,-0.99329,0.0,1.24017]
[1780427796662,60.83,67153.1,0.0,-0.9933,0.0,1.23743]
[1780427797669,60.83,67149.16,0.0,-0.99332,0.0,1.23435]
[1780427801697,60.83,67148.0,0.0,-0.99333,0.0,1.23345]
[1780427803711,60.83,67142.34,0.0,-0.99335,0.0,1.22905]
[1780427804719,60.83,67141.64,0.0,-0.99336,0.0,1.22851]
[1780427806733,60.83,67135.91,0.0,-0.99338,0.0,1.22407]
[1780427807740,60.83,67137.26,0.0,-0.99338,0.0,1.22512]
[1780427809842,60.83,67136.98,0.0,-0.99338,0.0,1.2249]
[1780427811130,60.83,67136.55,0.0,-0.99338,0.0,1.22457]
[1780427811182,60.83,67136.55,0.0,-0.99338,0.0,1.22457]
[1780427812775,60.83,67142.17,0.0,-0.99335,0.0,1.22892]
[1780427813782,60.83,67146.32,0.0,-0.99334,0.0,1.23214]
[1780427814790,60.83,67160.03,0.0,-0.99327,0.0,1.24284]
[1780427815796,60.83,67155.09,0.0,-0.99329,0.0,1.23898]
[1780427820831,60.83,67154.28,0.0,-0.9933,0.0,1.23835]
[1780427821837,60.83,67147.45,0.0,-0.99333,0.0,1.23302]
[1780427822844,60.83,67148.63,0.0,-0.99332,0.0,1.23394]
[1780427824859,60.83,67137.43,0.0,-0.99338,0.0,1.22525]
[1780427825866,60.83,67135.98,0.0,-0.99338,0.0,1.22413]
[1780427827880,60.83,67144.21,0.0,-0.99335,0.0,1.2305]
[1780427828887,60.83,67144.69,0.0,-0.99334,0.0,1.23088]
[1780427832915,60.83,67137.26,0.0,-0.99338,0.0,1.22512]
[1780427833922,60.83,67131.77,0.0,-0.9934,0.0,1.22087]
[1780427835936,60.83,67126.31,0.0,-0.99343,0.0,1.21667]
[1780427838957,60.83,67120.12,0.0,-0.99346,0.0,1.21191]
[1780427839964,60.83,67122.97,0.0,-0.99344,0.0,1.2141]
[1780427844999,60.83,67120.19,0.0,-0.99346,0.0,1.21196]
[1780427850034,60.83,67122.62,0.0,-0.99344,0.0,1.21383]
[1780427855069,60.83,67123.03,0.0,-0.99345,0.0,1.21327]
[1780427859097,60.83,67116.3,0.0,-0.99348,0.0,1.20811]
[1780427860105,60.83,67110.74,0.0,-0.9935,0.0,1.20387]
[1780427861111,60.83,67115.69,0.0,-0.99348,0.0,1.20765]
[1780427863125,60.83,67119.21,0.0,-0.99346,0.0,1.21034]
[1780427865139,60.83,67113.89,0.0,-0.99349,0.0,1.20627]
[1780427868160,60.83,67116.55,0.0,-0.99348,0.0,1.20831]
[1780427872188,60.83,67112.17,0.0,-0.9935,0.0,1.20496]
[1780427877222,60.83,67113.64,0.0,-0.99349,0.0,1.20608]
[1780427882258,60.83,67113.51,0.0,-0.99349,0.0,1.20598]
[1780427886086,60.83,67116.05,0.0,-0.99348,0.0,1.20792]
[1780427886286,60.83,67115.2,0.0,-0.99348,0.0,1.20727]
[1780427888300,60.83,67111.15,0.0,-0.9935,0.0,1.20418]
[1780427889307,60.83,67107.32,0.0,-0.99352,0.0,1.20126]
[1780427892328,60.83,67113.86,0.0,-0.99349,0.0,1.20625]
[1780427893335,60.83,67111.33,0.0,-0.9935,0.0,1.20432]
[1780427895349,60.83,67107.42,0.0,-0.99352,0.0,1.20134]
[1780427896360,60.83,67102.48,0.0,-0.99354,0.0,1.19758]
[1780427898374,60.83,67098.16,0.0,-0.99356,0.0,1.1943]
[1780427901416,60.83,67094.89,0.0,-0.99358,0.0,1.19182]
[1780427902415,60.83,67087.7,0.0,-0.99361,0.0,1.18639]
[1780427903427,60.83,67082.3,0.0,-0.99363,0.0,1.18233]
[1780427905441,60.83,67076.63,0.0,-0.99366,0.0,1.17807]
[1780427908993,60.83,67078.94,0.0,-0.99365,0.0,1.17981]
[1780427909469,60.83,67073.69,0.0,-0.99367,0.0,1.17587]
[1780427913497,60.83,67078.13,0.0,-0.99365,0.0,1.17835]
[1780427915511,60.83,67083.58,0.0,-0.99363,0.0,1.18244]
[1780427916518,60.83,67090.92,0.0,-0.9936,0.0,1.18797]
[1780427917525,60.83,67094.48,0.0,-0.99358,0.0,1.19065]
[1780427919539,60.83,67094.89,0.0,-0.99358,0.0,1.19096]
[1780427921553,60.83,67089.97,0.0,-0.9936,0.0,1.18725]
[1780427923567,60.83,67086.27,0.0,-0.99362,0.0,1.18446]
[1780427928602,60.83,67086.76,0.0,-0.99362,0.0,1.18483]
[1780427930616,60.83,67095.87,0.0,-0.99358,0.0,1.19171]
[1780427933287,60.83,67096.89,0.0,-0.99357,0.0,1.19248]
[1780427932630,60.83,67097.12,0.0,-0.99357,0.0,1.19265]
[1780427933382,60.83,67097.12,0.0,-0.99357,0.0,1.19265]
[1780427938673,60.83,67097.67,0.0,-0.99357,0.0,1.19307]
[1780427943709,60.83,67094.88,0.0,-0.99358,0.0,1.19096]
[1780427947740,60.83,67098.77,0.0,-0.99356,0.0,1.1939]
[1780427952775,60.83,67104.33,0.0,-0.99354,0.0,1.19812]
[1780427957810,60.83,67103.37,0.0,-0.99354,0.0,1.19739]
[1780427962845,60.83,67107.9,0.0,-0.99352,0.0,1.20084]
[1780427963852,60.83,67113.36,0.0,-0.9935,0.0,1.205]
[1780427965866,60.83,67117.89,0.0,-0.99348,0.0,1.20846]
[1780427970901,60.83,67116.73,0.0,-0.99348,0.0,1.20757]
[1780427974740,60.83,67114.8,0.0,-0.99349,0.0,1.20523]
[1780427979964,60.83,67116.08,0.0,-0.99349,0.0,1.20621]
[1780427980971,60.83,67106.05,0.0,-0.99353,0.0,1.19856]
[1780427981978,60.83,67102.46,0.0,-0.99355,0.0,1.19584]
[1780427984998,60.83,67099.77,0.0,-0.99356,0.0,1.1938]
[1780427985673,60.83,67099.77,0.0,-0.99356,0.0,1.1938]
[1780427991041,60.83,67101.41,0.0,-0.99355,0.0,1.19504]
[1780427993055,60.83,67104.08,0.0,-0.99354,0.0,1.19707]
[1780427998101,60.83,67089.59,0.0,-0.99361,0.0,1.1861]
[1780427999109,60.83,67083.84,0.0,-0.99363,0.0,1.18178]
[1780428000116,60.83,67082.88,0.0,-0.99364,0.0,1.18106]
[1780428002154,60.83,67075.59,0.0,-0.99367,0.0,1.17559]
[1780428003144,60.83,67073.67,0.0,-0.99368,0.0,1.17415]
[1780428004697,60.83,67073.32,0.0,-0.99368,0.0,1.17389]
[1780428008178,60.83,67067.33,0.0,-0.99371,0.0,1.16942]
[1780428009185,60.83,67062.57,0.0,-0.99373,0.0,1.16588]
[1780428014221,60.83,67066.13,0.0,-0.99371,0.0,1.16853]
[1780428019255,60.83,67066.56,0.0,-0.99371,0.0,1.16885]
[1780428024291,60.83,67063.09,0.0,-0.99373,0.0,1.16627]
[1780428029325,60.83,67060.79,0.0,-0.99374,0.0,1.16456]
[1780428030332,60.83,67066.58,0.0,-0.99371,0.0,1.16886]
[1780428031339,60.83,67066.16,0.0,-0.99372,0.0,1.1677]
[1780428032347,60.83,67058.36,0.0,-0.99375,0.0,1.16191]
[1780428032669,60.83,67058.36,0.0,-0.99375,0.0,1.16191]
[1780428033353,60.83,67057.98,0.0,-0.99375,0.0,1.16163]
[1780428036376,60.83,67044.37,0.0,-0.99381,0.0,1.15158]
[1780428037383,60.83,67036.53,0.0,-0.99385,0.0,1.14583]
[1780428038390,60.83,67035.32,0.0,-0.99385,0.0,1.14494]
[1780428043439,60.83,67040.6,0.0,-0.99383,0.0,1.14881]
[1780428044444,60.83,67051.07,0.0,-0.99378,0.0,1.15652]
[1780428045451,60.83,67057.57,0.0,-0.99375,0.0,1.16133]
[1780428046458,60.83,67057.87,0.0,-0.99375,0.0,1.16155]
[1780428048480,60.83,67060.68,0.0,-0.99374,0.0,1.16363]
[1780428049479,60.83,67063.34,0.0,-0.99373,0.0,1.16561]
[1780428053507,60.83,67074.41,0.0,-0.99368,0.0,1.17386]
[1780428054514,60.83,67078.75,0.0,-0.99366,0.0,1.1771]
[1780428056416,60.83,67082.53,0.0,-0.99364,0.0,1.17994]
[1780428061563,60.83,67073.01,0.0,-0.99369,0.0,1.17281]
[1780428062591,60.83,67070.98,0.0,-0.9937,0.0,1.1713]
[1780428064596,60.83,67074.63,0.0,-0.99368,0.0,1.17402]
[1780428065737,60.83,67074.63,0.0,-0.99368,0.0,1.17402]
[1780428065823,60.83,67079.87,0.0,-0.99366,0.0,1.17794]
[1780428067621,60.83,67081.15,0.0,-0.99365,0.0,1.1789]
[1780428070780,60.83,67081.47,0.0,-0.99365,0.0,1.17914]
[1780428075443,60.83,67085.19,0.0,-0.99363,0.0,1.18194]
[1780428076681,60.83,67081.57,0.0,-0.99365,0.0,1.17922]
[1780428080709,60.83,67084.9,0.0,-0.99363,0.0,1.18172]
[1780428085744,60.83,67084.58,0.0,-0.99363,0.0,1.18148]
[1780428090779,60.83,67090.76,0.0,-0.99361,0.0,1.18613]
[1780428091793,60.83,67096.15,0.0,-0.99359,0.0,1.18934]
[1780428092817,60.83,67101.54,0.0,-0.99356,0.0,1.19341]
[1780428093824,60.83,67101.48,0.0,-0.99356,0.0,1.19337]
[1780428094831,60.83,67104.14,0.0,-0.99355,0.0,1.19539]
[1780428097854,60.83,67107.3,0.0,-0.99354,0.0,1.19779]
[1780428098860,60.83,67115.06,0.0,-0.9935,0.0,1.20369]
[1780428099867,60.83,67112.73,0.0,-0.99351,0.0,1.20192]
[1780428100874,60.83,67116.31,0.0,-0.9935,0.0,1.20465]
[1780428101882,60.83,67122.37,0.0,-0.99347,0.0,1.20928]
[1780428102888,60.83,67121.96,0.0,-0.99347,0.0,1.20897]
[1780428106915,60.83,67115.65,0.0,-0.9935,0.0,1.20414]
[1780428108930,60.83,67116.2,0.0,-0.9935,0.0,1.20456]
[1780428111594,60.83,67116.3,0.0,-0.9935,0.0,1.20464]
[1780428113827,60.83,67118.55,0.0,-0.99349,0.0,1.20636]
[1780428113966,60.83,67122.78,0.0,-0.99347,0.0,1.2096]
[1780428115980,60.83,67119.76,0.0,-0.99348,0.0,1.20728]
[1780428119001,60.83,67125.68,0.0,-0.99345,0.0,1.21182]
[1780428121021,60.83,67122.92,0.0,-0.99347,0.0,1.2097]
[1780428122027,60.83,67116.27,0.0,-0.9935,0.0,1.20462]
[1780428123035,60.83,67116.39,0.0,-0.9935,0.0,1.20471]
[1780428127062,60.83,67110.3,0.0,-0.99352,0.0,1.20007]
[1780428132097,60.83,67110.11,0.0,-0.99352,0.0,1.19992]
[1780428134110,60.83,67113.61,0.0,-0.99351,0.0,1.20259]
[1780428139145,60.83,67116.26,0.0,-0.9935,0.0,1.20461]
[1780428140153,60.83,67120.19,0.0,-0.99348,0.0,1.20761]
[1780428141159,60.83,67123.08,0.0,-0.99347,0.0,1.20983]
[1780428143174,60.83,67120.99,0.0,-0.99348,0.0,1.20823]
[1780428145189,60.83,67128.42,0.0,-0.99344,0.0,1.21392]
[1780428146196,60.83,67134.44,0.0,-0.99341,0.0,1.21856]
[1780428147203,60.83,67134.43,0.0,-0.99341,0.0,1.21855]
[1780428148210,60.83,67133.63,0.0,-0.99342,0.0,1.21793]
[1780428150224,60.83,67138.06,0.0,-0.9934,0.0,1.22135]
[1780428151231,60.83,67142.05,0.0,-0.99338,0.0,1.22355]
[1780428153245,60.83,67144.57,0.0,-0.99337,0.0,1.2255]
[1780428154096,60.83,67144.57,0.0,-0.99337,0.0,1.2255]
[1780428154868,60.83,67144.89,0.0,-0.99337,0.0,1.22575]
[1780428155259,60.83,67144.99,0.0,-0.99337,0.0,1.22583]
[1780428158280,60.83,67138.12,0.0,-0.9934,0.0,1.22052]
[1780428159287,60.83,67134.9,0.0,-0.99342,0.0,1.21804]
[1780428167342,60.83,67135.13,0.0,-0.99341,0.0,1.21821]
[1780428171371,60.83,67132.25,0.0,-0.99343,0.0,1.21599]
[1780428172378,60.83,67128.09,0.0,-0.99345,0.0,1.2128]
[1780428174391,60.83,67128.67,0.0,-0.99344,0.0,1.21324]
[1780428179428,60.83,67127.43,0.0,-0.99345,0.0,1.21229]
[1780428182448,60.83,67130.6,0.0,-0.99344,0.0,1.21473]
[1780428187484,60.83,67130.9,0.0,-0.99343,0.0,1.21496]
[1780428190526,60.83,67136.96,0.0,-0.99341,0.0,1.21962]
[1780428192540,60.83,67139.59,0.0,-0.99339,0.0,1.22165]
[1780428194554,60.83,67134.37,0.0,-0.99342,0.0,1.21763]
[1780428195561,60.83,67131.54,0.0,-0.99343,0.0,1.21545]
[1780428198583,60.83,67128.19,0.0,-0.99345,0.0,1.21287]
[1780428200597,60.83,67125.35,0.0,-0.99346,0.0,1.2107]
[1780428201695,60.83,67124.24,0.0,-0.99346,0.0,1.20984]
[1780428202612,60.83,67099.34,0.0,-0.99358,0.0,1.19089]
[1780428203618,60.83,67080.94,0.0,-0.99366,0.0,1.17704]
[1780428204626,60.83,67078.76,0.0,-0.99367,0.0,1.17541]
[1780428209660,60.83,67077.98,0.0,-0.99367,0.0,1.17482]
[1780428212682,60.83,67084.64,0.0,-0.99365,0.0,1.17896]
[1780428214696,60.83,67087.61,0.0,-0.99363,0.0,1.18119]
[1780428219732,60.83,67085.44,0.0,-0.99364,0.0,1.17956]
[1780428221746,60.83,67080.67,0.0,-0.99367,0.0,1.17598]
[1780428222991,60.83,67080.67,0.0,-0.99367,0.0,1.17598]
[1780428224480,60.83,67079.23,0.0,-0.99367,0.0,1.1749]
[1780428224579,60.83,67079.34,0.0,-0.99367,0.0,1.17499]
[1780428227788,60.83,67075.64,0.0,-0.99369,0.0,1.17222]
[1780428232822,60.83,67073.26,0.0,-0.9937,0.0,1.17045]
[1780428234837,60.83,67069.18,0.0,-0.99372,0.0,1.16741]
[1780428236852,60.83,67066.86,0.0,-0.99373,0.0,1.16568]
[1780428241888,60.83,67066.44,0.0,-0.99373,0.0,1.16537]
[1780428243901,60.83,67060.35,0.0,-0.99376,0.0,1.16085]
[1780428248936,60.83,67061.72,0.0,-0.99375,0.0,1.16187]
[1780428250950,60.83,67064.71,0.0,-0.99374,0.0,1.16408]
[1780428255986,60.83,67062.86,0.0,-0.99374,0.0,1.16271]
[1780428258000,60.83,67050.94,0.0,-0.9938,0.0,1.1539]
[1780428259007,60.83,67041.82,0.0,-0.99384,0.0,1.14719]
[1780428260020,60.83,67041.78,0.0,-0.99384,0.0,1.14716]
[1780428261025,60.83,67047.12,0.0,-0.99381,0.0,1.15109]
[1780428263039,60.83,67049.26,0.0,-0.9938,0.0,1.15266]
[1780428268074,60.83,67047.82,0.0,-0.99381,0.0,1.1516]
[1780428269081,60.83,67042.34,0.0,-0.99383,0.0,1.14757]
[1780428270089,60.83,67038.71,0.0,-0.99385,0.0,1.14491]
[1780428271096,60.83,67035.13,0.0,-0.99387,0.0,1.14146]
[1780428273417,60.83,67035.14,0.0,-0.99387,0.0,1.14147]
[1780428273500,60.83,67035.42,0.0,-0.99387,0.0,1.14167]
[1780428275125,60.83,67029.49,0.0,-0.99389,0.0,1.13735]
[1780428276132,60.83,67023.73,0.0,-0.99392,0.0,1.13316]
[1780428277139,60.83,67023.66,0.0,-0.99392,0.0,1.13311]
[1780428280160,60.83,67017.04,0.0,-0.99395,0.0,1.12831]
[1780428282180,60.83,67016.43,0.0,-0.99395,0.0,1.12787]
[1780428283213,60.83,67022.64,0.0,-0.99392,0.0,1.13237]
[1780428284220,60.83,67023.4,0.0,-0.99392,0.0,1.13292]
[1780428287243,60.83,67018.64,0.0,-0.99394,0.0,1.12947]
[1780428288249,60.83,67014.14,0.0,-0.99396,0.0,1.12621]
[1780428289624,60.83,67014.14,0.0,-0.99396,0.0,1.12621]
[1780428291270,60.83,67007.72,0.0,-0.99399,0.0,1.12158]
[1780428292278,60.83,67007.0,0.0,-0.99399,0.0,1.12106]
[1780428294292,60.83,67002.84,0.0,-0.99401,0.0,1.11807]
[1780428299326,60.83,67004.33,0.0,-0.994,0.0,1.11914]
[1780428302677,60.83,67005.28,0.0,-0.994,0.0,1.11982]
[1780428303364,60.83,67008.19,0.0,-0.99399,0.0,1.12192]
[1780428304364,60.83,67014.36,0.0,-0.99396,0.0,1.12637]
[1780428305375,60.83,67015.17,0.0,-0.99396,0.0,1.12695]
[1780428308395,60.83,67012.29,0.0,-0.99397,0.0,1.12487]
[1780428309295,60.83,67012.29,0.0,-0.99397,0.0,1.12487]
[1780428310411,60.83,67006.28,0.0,-0.99399,0.0,1.12054]
[1780428311418,60.83,67003.35,0.0,-0.99401,0.0,1.11844]
[1780428313432,60.83,66999.58,0.0,-0.99402,0.0,1.11573]
[1780428315449,60.83,66993.36,0.0,-0.99405,0.0,1.11128]
[1780428316454,60.83,66988.76,0.0,-0.99407,0.0,1.108]
[1780428317461,60.83,66986.07,0.0,-0.99408,0.0,1.10608]
[1780428321489,60.83,66993.55,0.0,-0.99405,0.0,1.11142]
[1780428322497,60.83,66995.55,0.0,-0.99404,0.0,1.11285]
[1780428324357,60.83,66996.82,0.0,-0.99403,0.0,1.11375]
[1780428325517,60.83,67001.28,0.0,-0.99401,0.0,1.11695]
[1780428326524,60.83,67003.92,0.0,-0.994,0.0,1.11885]
[1780428328538,60.83,67001.13,0.0,-0.99402,0.0,1.11684]
[1780428329545,60.83,66997.85,0.0,-0.99403,0.0,1.11449]
[1780428331559,60.83,67002.27,0.0,-0.99402,0.0,1.11684]
[1780428332566,60.83,67005.89,0.0,-0.994,0.0,1.11944]
[1780428333944,60.83,67007.74,0.0,-0.99399,0.0,1.12077]
[1780428334580,60.83,67011.76,0.0,-0.99397,0.0,1.12367]
[1780428335587,60.83,67018.9,0.0,-0.99394,0.0,1.12883]
[1780428336594,60.83,67024.93,0.0,-0.99392,0.0,1.1332]
[1780428337601,60.83,67029.53,0.0,-0.9939,0.0,1.13654]
[1780428340622,60.83,67024.91,0.0,-0.99392,0.0,1.13318]
[1780428341629,60.83,67018.2,0.0,-0.99395,0.0,1.12832]
[1780428342636,60.83,67014.57,0.0,-0.99396,0.0,1.12569]
[1780428343643,60.83,67006.74,0.0,-0.994,0.0,1.12005]
[1780428344650,60.83,67006.03,0.0,-0.994,0.0,1.11954]
[1780428348678,60.83,67010.14,0.0,-0.99398,0.0,1.1225]
[1780428349685,60.83,67014.6,0.0,-0.99396,0.0,1.12572]
[1780428350691,60.83,67020.59,0.0,-0.99394,0.0,1.13005]
[1780428351700,60.83,67046.43,0.0,-0.99383,0.0,1.1489]
[1780428352707,60.83,67063.17,0.0,-0.99375,0.0,1.16125]
[1780428353714,60.83,67071.47,0.0,-0.99372,0.0,1.16741]
[1780428354721,60.83,67073.07,0.0,-0.99371,0.0,1.1686]
[1780428357747,60.83,67067.35,0.0,-0.99373,0.0,1.16435]
[1780428358754,60.83,67061.65,0.0,-0.99376,0.0,1.16012]
[1780428359761,60.83,67062.54,0.0,-0.99375,0.0,1.16078]
[1780428362782,60.83,67065.55,0.0,-0.99374,0.0,1.16301]
[1780428365811,60.83,67065.58,0.0,-0.99374,0.0,1.16304]
[1780428367818,60.83,67050.76,0.0,-0.99381,0.0,1.15208]
[1780428369832,60.83,67051.39,0.0,-0.9938,0.0,1.15255]
[1780428374871,60.83,67050.3,0.0,-0.99381,0.0,1.15175]
[1780428375874,60.83,67044.43,0.0,-0.99383,0.0,1.14743]
[1780428377888,60.83,67052.51,0.0,-0.9938,0.0,1.15337]
[1780428379115,60.83,67052.51,0.0,-0.9938,0.0,1.15337]
[1780428379148,60.83,67055.49,0.0,-0.99379,0.0,1.15557]
[1780428379902,60.83,67058.38,0.0,-0.99377,0.0,1.1577]
[1780428381010,60.83,67058.38,0.0,-0.99377,0.0,1.1577]
[1780428381023,60.83,67057.59,0.0,-0.99378,0.0,1.15712]
[1780428383494,60.83,67058.69,0.0,-0.99377,0.0,1.15793]
[1780428388965,60.83,67063.68,0.0,-0.99375,0.0,1.16163]
[1780428390979,60.83,67071.79,0.0,-0.99371,0.0,1.16765]
[1780428391985,60.83,67073.08,0.0,-0.99371,0.0,1.16776]
[1780428394005,60.83,67086.19,0.0,-0.99365,0.0,1.17756]
[1780428395012,60.83,67086.39,0.0,-0.99365,0.0,1.17771]
[1780428397026,60.83,67079.38,0.0,-0.99369,0.0,1.17246]
[1780428398246,60.83,67079.38,0.0,-0.99369,0.0,1.17246]
[1780428398335,60.83,67077.61,0.0,-0.99369,0.0,1.17114]
[1780428399040,60.83,67084.18,0.0,-0.99366,0.0,1.17605]
[1780428400047,60.83,67087.23,0.0,-0.99365,0.0,1.17834]
[1780428402949,60.83,67088.25,0.0,-0.99365,0.0,1.1791]
[1780428403068,60.83,67088.46,0.0,-0.99364,0.0,1.17926]
[1780428408353,60.83,67087.99,0.0,-0.99365,0.0,1.17891]
[1780428410117,60.83,67082.61,0.0,-0.99367,0.0,1.17488]
[1780428415152,60.83,67083.85,0.0,-0.99367,0.0,1.1758]
[1780428416316,60.83,67083.85,0.0,-0.99367,0.0,1.1758]
[1780428418173,60.83,67087.79,0.0,-0.99365,0.0,1.17876]
[1780428423208,60.83,67088.82,0.0,-0.99364,0.0,1.17953]
[1780428428243,60.83,67086.49,0.0,-0.99365,0.0,1.17778]
[1780428433278,60.83,67085.08,0.0,-0.99366,0.0,1.17672]
[1780428435292,60.83,67078.93,0.0,-0.99369,0.0,1.17212]
[1780428437306,60.83,67073.32,0.0,-0.99371,0.0,1.16794]
[1780428438324,60.83,67070.66,0.0,-0.99372,0.0,1.16596]
[1780428439327,60.83,67067.76,0.0,-0.99374,0.0,1.16381]
[1780428440335,60.83,67064.25,0.0,-0.99375,0.0,1.1612]
[1780428441341,60.83,67061.07,0.0,-0.99377,0.0,1.15885]
[1780428446377,60.83,67060.41,0.0,-0.99377,0.0,1.15836]
[1780428448392,60.83,67057.58,0.0,-0.99378,0.0,1.15627]
[1780428450596,60.83,67056.75,0.0,-0.99378,0.0,1.15566]
[1780428455440,60.83,67060.54,0.0,-0.99377,0.0,1.15761]
[1780428460476,60.83,67061.08,0.0,-0.99377,0.0,1.15801]
[1780428466518,60.83,67060.99,0.0,-0.99377,0.0,1.15795]
[1780428472560,60.83,67061.47,0.0,-0.99377,0.0,1.1583]
[1780428477596,60.83,67059.59,0.0,-0.99378,0.0,1.15691]
[1780428478603,60.83,67050.48,0.0,-0.99382,0.0,1.1502]
[1780428479610,60.83,67047.2,0.0,-0.99383,0.0,1.14779]
[1780428480648,60.83,66986.5,0.0,-0.99409,0.0,1.10394]
[1780428481641,60.83,66890.24,0.0,-0.99448,0.0,1.03725]
[1780428482690,60.83,66865.38,0.0,-0.99458,0.0,1.02058]
[1780428483665,60.83,66864.15,0.0,-0.99458,0.0,1.01976]
[1780428484432,60.83,66864.15,0.0,-0.99458,0.0,1.01976]
[1780428484670,60.84,66902.68,0.0,-0.99443,0.0,1.04635]
[1780428485677,60.84,66924.29,0.0,-0.99434,0.0,1.06113]
[1780428486685,60.84,66943.92,0.0,-0.99426,0.0,1.07487]
[1780428487691,60.84,66953.3,0.0,-0.99422,0.0,1.08149]
[1780428488699,60.84,66961.75,0.0,-0.99419,0.0,1.08749]
[1780428489710,60.84,66940.55,0.0,-0.99427,0.0,1.07278]
[1780428490716,60.84,66929.36,0.0,-0.99432,0.0,1.06504]
[1780428491724,60.84,66940.22,0.0,-0.99427,0.0,1.07255]
[1780428492745,60.84,66942.23,0.0,-0.99427,0.0,1.07404]
[1780428494755,60.84,66952.86,0.0,-0.99422,0.0,1.08162]
[1780428495762,60.84,66952.67,0.0,-0.99422,0.0,1.08156]
[1780428498789,60.84,66946.76,0.0,-0.99425,0.0,1.07757]
[1780428500803,60.84,66940.7,0.0,-0.99427,0.0,1.07351]
[1780428501810,60.84,66934.22,0.0,-0.9943,0.0,1.06902]
[1780428502817,60.84,66933.39,0.0,-0.9943,0.0,1.06844]
[1780428504831,60.84,66923.86,0.0,-0.99434,0.0,1.06187]
[1780428505839,60.84,66930.12,0.0,-0.99431,0.0,1.06618]
[1780428506846,60.84,66916.16,0.0,-0.99437,0.0,1.05658]
[1780428507864,60.84,66916.16,0.0,-0.99437,0.0,1.05658]
[1780428507970,60.84,66921.77,0.0,-0.99435,0.0,1.06043]
[1780428508860,60.84,66922.9,0.0,-0.99434,0.0,1.06121]
[1780428509867,60.84,66920.33,0.0,-0.99435,0.0,1.05944]
[1780428510874,60.84,66925.01,0.0,-0.99433,0.0,1.06266]
[1780428511881,60.84,66920.04,0.0,-0.99436,0.0,1.05845]
[1780428512903,60.84,66913.09,0.0,-0.99438,0.0,1.05369]
[1780428513356,60.84,66913.09,0.0,-0.99438,0.0,1.05369]
[1780428513909,60.84,66894.6,0.0,-0.99446,0.0,1.04111]
[1780428514911,60.84,66871.95,0.0,-0.99455,0.0,1.02587]
[1780428515923,60.84,66861.86,0.0,-0.99459,0.0,1.01914]
[1780428516865,60.84,66861.86,0.0,-0.99459,0.0,1.01914]
[1780428516930,60.84,66851.13,0.0,-0.99463,0.0,1.01202]
[1780428517940,60.84,66844.08,0.0,-0.99466,0.0,1.00737]
[1780428518946,60.84,66842.86,0.0,-0.99466,0.0,1.00656]
[1780428521310,60.84,66842.0,0.0,-0.99466,0.0,1.006]
[1780428520961,60.84,66838.48,0.0,-0.99468,0.0,1.00368]
[1780428521973,60.84,66901.21,0.0,-0.99443,0.0,1.04559]
[1780428522981,60.84,66943.97,0.0,-0.99426,0.0,1.07498]
[1780428523986,60.85,66936.0,0.0,-0.99429,0.0,1.06956]
[1780428525072,60.85,66936.0,0.0,-0.99429,0.0,1.06956]
[1780428524992,60.85,66940.84,0.0,-0.99427,0.0,1.07292]
[1780428525999,60.85,66942.26,0.0,-0.99427,0.0,1.0739]
[1780428526230,60.85,66942.26,0.0,-0.99427,0.0,1.0739]
[1780428526474,60.85,66942.26,0.0,-0.99427,0.0,1.0739]
[1780428527006,60.85,66939.74,0.0,-0.99428,0.0,1.07216]
[1780428527230,60.85,66939.74,0.0,-0.99428,0.0,1.07216]
[1780428528055,60.85,66939.74,0.0,-0.99428,0.0,1.07216]
[1780428528022,60.85,66935.01,0.0,-0.9943,0.0,1.06888]
[1780428529021,60.85,66932.88,0.0,-0.9943,0.0,1.06741]
[1780428529228,60.85,66932.88,0.0,-0.9943,0.0,1.06741]
[1780428530028,60.85,66931.45,0.0,-0.99431,0.0,1.06642]
[1780428530222,60.85,66931.45,0.0,-0.99431,0.0,1.06642]
[1780428531035,60.85,66931.51,0.0,-0.99431,0.0,1.06646]
[1780428532042,60.85,66939.37,0.0,-0.99428,0.0,1.0719]
[1780428533053,60.85,66948.8,0.0,-0.99424,0.0,1.07846]
[1780428533238,60.85,66948.8,0.0,-0.99424,0.0,1.07846]
[1780428534060,60.85,66949.41,0.0,-0.99424,0.0,1.07888]
[1780428535067,60.85,66944.61,0.0,-0.99426,0.0,1.07554]
[1780428537231,60.85,66944.8,0.0,-0.99426,0.0,1.07567]
[1780428538088,60.85,66946.17,0.0,-0.99425,0.0,1.07662]
[1780428543123,60.85,66943.58,0.0,-0.99426,0.0,1.07482]
[1780428546144,60.85,66929.79,0.0,-0.99432,0.0,1.06527]
[1780428547151,60.85,66919.7,0.0,-0.99436,0.0,1.05833]
[1780428548158,60.85,66915.3,0.0,-0.99438,0.0,1.05531]
[1780428551182,60.85,66909.66,0.0,-0.9944,0.0,1.05146]
[1780428553199,60.85,66893.9,0.0,-0.99446,0.0,1.04074]
[1780428554205,60.85,66880.37,0.0,-0.99451,0.0,1.03162]
[1780428555212,60.85,66881.22,0.0,-0.99451,0.0,1.03219]
[1780428560247,60.85,66877.92,0.0,-0.99452,0.0,1.02997]
[1780428562261,60.85,66884.19,0.0,-0.9945,0.0,1.03419]
[1780428567296,60.85,66906.42,0.0,-0.99441,0.0,1.04925]
[1780428568303,60.85,66923.41,0.0,-0.99434,0.0,1.06088]
[1780428569310,60.85,66925.12,0.0,-0.99434,0.0,1.06205]
[1780428570801,60.85,66925.12,0.0,-0.99434,0.0,1.06205]
[1780428570808,60.85,66920.73,0.0,-0.99435,0.0,1.05903]
[1780428574810,60.85,66921.33,0.0,-0.99436,0.0,1.05866]
[1780428574916,60.85,66921.41,0.0,-0.99435,0.0,1.05871]
[1780428575352,60.85,66902.59,0.0,-0.99443,0.0,1.04586]
[1780428576359,60.85,66897.24,0.0,-0.99445,0.0,1.04222]
[1780428578479,60.85,66897.51,0.0,-0.99445,0.0,1.04241]
[1780428578580,60.85,66897.47,0.0,-0.99445,0.0,1.04238]
[1780428579381,60.85,66903.05,0.0,-0.99443,0.0,1.04617]
[1780428580473,60.85,66903.05,0.0,-0.99443,0.0,1.04617]
[1780428580566,60.85,66904.76,0.0,-0.99442,0.0,1.04733]
[1780428581394,60.85,66902.09,0.0,-0.99443,0.0,1.04552]
[1780428582401,60.85,66893.33,0.0,-0.99447,0.0,1.03958]
[1780428583435,60.85,66883.13,0.0,-0.99451,0.0,1.0327]
[1780428584432,60.85,66875.5,0.0,-0.99454,0.0,1.02758]
[1780428585439,60.85,66875.72,0.0,-0.99454,0.0,1.02773]
[1780428586446,60.85,66879.63,0.0,-0.99452,0.0,1.03035]
[1780428587337,60.85,66879.63,0.0,-0.99452,0.0,1.03035]
[1780428587453,60.85,66875.9,0.0,-0.99454,0.0,1.02785]
[1780428588461,60.85,66880.83,0.0,-0.99452,0.0,1.03115]
[1780428589472,60.85,66880.83,0.0,-0.99452,0.0,1.03115]
[1780428589573,60.85,66883.3,0.0,-0.99451,0.0,1.03281]
[1780428590475,60.85,66886.87,0.0,-0.99449,0.0,1.03522]
[1780428592489,60.85,66887.74,0.0,-0.99449,0.0,1.0358]
[1780428593498,60.85,66882.84,0.0,-0.99451,0.0,1.0325]
[1780428597478,60.85,66884.17,0.0,-0.9945,0.0,1.0334]
[1780428597525,60.85,66884.89,0.0,-0.9945,0.0,1.03388]
[1780428598532,60.85,66883.19,0.0,-0.99451,0.0,1.03274]
[1780428599539,60.85,66878.54,0.0,-0.99453,0.0,1.02962]
[1780428601525,60.85,66879.91,0.0,-0.99452,0.0,1.03054]
[1780428601555,60.85,66888.03,0.0,-0.99449,0.0,1.036]
[1780428602562,60.85,66893.66,0.0,-0.99447,0.0,1.0398]
[1780428603569,60.85,66895.44,0.0,-0.99446,0.0,1.04101]
[1780428604576,60.85,66904.67,0.0,-0.99442,0.0,1.04727]
[1780428605583,60.85,66911.93,0.0,-0.99439,0.0,1.05222]
[1780428606601,60.85,66917.77,0.0,-0.99437,0.0,1.05621]
[1780428607471,60.85,66917.77,0.0,-0.99437,0.0,1.05621]
[1780428607602,60.85,66915.7,0.0,-0.99438,0.0,1.0548]
[1780428608609,60.85,66917.82,0.0,-0.99437,0.0,1.05625]
[1780428610623,60.85,66914.13,0.0,-0.99438,0.0,1.05372]
[1780428611480,60.85,66914.13,0.0,-0.99438,0.0,1.05372]
[1780428611630,60.85,66905.27,0.0,-0.99442,0.0,1.04768]
[1780428612637,60.85,66912.39,0.0,-0.99439,0.0,1.05253]
[1780428613478,60.85,66912.39,0.0,-0.99439,0.0,1.05253]
[1780428613644,60.85,66913.43,0.0,-0.99439,0.0,1.05324]
[1780428614651,60.85,66920.52,0.0,-0.99436,0.0,1.0581]
[1780428615476,60.85,66920.52,0.0,-0.99436,0.0,1.0581]
[1780428616665,60.85,66916.41,0.0,-0.99437,0.0,1.05528]
[1780428619686,60.85,66918.65,0.0,-0.99437,0.0,1.05682]
[1780428621476,60.85,66917.42,0.0,-0.99437,0.0,1.05597]
[1780428621700,60.85,66904.44,0.0,-0.99442,0.0,1.04711]
[1780428622707,60.85,66899.24,0.0,-0.99444,0.0,1.04358]
[1780428623473,60.85,66899.24,0.0,-0.99444,0.0,1.04358]
[1780428623714,60.85,66894.89,0.0,-0.99446,0.0,1.04063]
[1780428624721,60.85,66887.69,0.0,-0.99449,0.0,1.03577]
[1780428625426,60.85,66887.69,0.0,-0.99449,0.0,1.03577]
[1780428625729,60.85,66870.16,0.0,-0.99456,0.0,1.02401]
[1780428626725,60.85,66870.16,0.0,-0.99456,0.0,1.02401]
[1780428626736,60.85,66866.23,0.0,-0.99457,0.0,1.02139]
[1780428628751,60.85,66874.28,0.0,-0.99454,0.0,1.02676]
[1780428629757,60.85,66874.26,0.0,-0.99454,0.0,1.02675]
[1780428631772,60.85,66877.07,0.0,-0.99453,0.0,1.02786]
[1780428633791,60.85,66879.45,0.0,-0.99453,0.0,1.02945]
[1780428634599,60.85,66879.45,0.0,-0.99453,0.0,1.02945]
[1780428634729,60.85,66879.45,0.0,-0.99453,0.0,1.02945]
[1780428634799,60.85,66886.94,0.0,-0.9945,0.0,1.03449]
[1780428636221,60.85,66886.94,0.0,-0.9945,0.0,1.03449]
[1780428636262,60.85,66889.73,0.0,-0.99449,0.0,1.03637]
[1780428637665,60.85,66888.7,0.0,-0.99449,0.0,1.03567]
[1780428637820,60.85,66879.95,0.0,-0.99452,0.0,1.02979]
[1780428638650,60.85,66879.95,0.0,-0.99452,0.0,1.02979]
[1780428638827,60.85,66872.58,0.0,-0.99455,0.0,1.02485]
[1780428640145,60.85,66872.58,0.0,-0.99455,0.0,1.02485]
[1780428640201,60.85,66860.06,0.0,-0.9946,0.0,1.01651]
[1780428641851,60.85,66871.24,0.0,-0.99456,0.0,1.02396]
[1780428642864,60.85,66879.89,0.0,-0.99452,0.0,1.02975]
[1780428643687,60.85,66879.89,0.0,-0.99452,0.0,1.02975]
[1780428643868,60.85,66872.29,0.0,-0.99455,0.0,1.02466]
[1780428644875,60.85,66859.07,0.0,-0.99461,0.0,1.01586]
[1780428645882,60.85,66853.07,0.0,-0.99463,0.0,1.01188]
[1780428646889,60.85,66854.16,0.0,-0.99462,0.0,1.0126]
[1780428647896,60.85,66841.08,0.0,-0.99467,0.0,1.00398]
[1780428648828,60.85,66841.08,0.0,-0.99467,0.0,1.00398]
[1780428648904,60.85,66820.16,0.0,-0.99475,0.0,0.99031]
[1780428649913,60.85,66808.03,0.0,-0.9948,0.0,0.98246]
[1780428650951,60.85,66805.79,0.0,-0.99481,0.0,0.98101]
[1780428652675,60.85,66806.44,0.0,-0.99481,0.0,0.98143]
[1780428652968,60.85,66804.78,0.0,-0.99481,0.0,0.98036]
[1780428653986,60.85,66801.82,0.0,-0.99482,0.0,0.97846]
[1780428654996,60.85,66799.53,0.0,-0.99483,0.0,0.97699]
[1780428657957,60.85,66799.27,0.0,-0.99483,0.0,0.97682]
[1780428658022,60.85,66799.95,0.0,-0.99483,0.0,0.97726]
[1780428658729,60.85,66799.95,0.0,-0.99483,0.0,0.97726]
[1780428659029,60.85,66797.86,0.0,-0.99484,0.0,0.97591]
[1780428660043,60.85,66795.97,0.0,-0.99484,0.0,0.9747]
[1780428663064,60.85,66783.72,0.0,-0.99489,0.0,0.96688]
[1780428664072,60.85,66772.99,0.0,-0.99493,0.0,0.96006]
[1780428665078,60.85,66772.93,0.0,-0.99493,0.0,0.96002]
[1780428666085,60.85,66760.07,0.0,-0.99498,0.0,0.95191]
[1780428666762,60.85,66760.07,0.0,-0.99498,0.0,0.95191]
[1780428667114,60.85,66753.39,0.0,-0.995,0.0,0.94772]
[1780428668103,60.85,66735.77,0.0,-0.99506,0.0,0.93674]
[1780428669116,60.85,66725.79,0.0,-0.9951,0.0,0.93057]
[1780428670124,60.85,66704.33,0.0,-0.99518,0.0,0.91741]
[1780428670663,60.85,66704.33,0.0,-0.99518,0.0,0.91741]
[1780428671132,60.85,66693.09,0.0,-0.99522,0.0,0.91058]
[1780428672098,60.85,66693.09,0.0,-0.99522,0.0,0.91058]
[1780428672140,60.85,66689.13,0.0,-0.99523,0.0,0.90819]
[1780428673146,60.85,66673.91,0.0,-0.99528,0.0,0.89903]
[1780428674165,60.85,66665.91,0.0,-0.99531,0.0,0.89424]
[1780428675207,60.85,66665.91,0.0,-0.99531,0.0,0.89424]
[1780428675323,60.85,66667.1,0.0,-0.99531,0.0,0.89495]
[1780428676189,60.85,66647.73,0.0,-0.99537,0.0,0.88345]
[1780428677194,60.85,66628.65,0.0,-0.99544,0.0,0.87224]
[1780428677913,60.85,66628.65,0.0,-0.99544,0.0,0.87224]
[1780428678207,60.85,66636.91,0.0,-0.99541,0.0,0.87708]
[1780428679220,60.85,66617.24,0.0,-0.99547,0.0,0.8656]
[1780428680223,60.85,66587.69,0.0,-0.99557,0.0,0.84858]
[1780428681236,60.85,66591.74,0.0,-0.99556,0.0,0.8509]
[1780428682248,60.85,66616.94,0.0,-0.99547,0.0,0.86542]
[1780428683247,60.85,66624.0,0.0,-0.99545,0.0,0.86953]
[1780428683946,60.85,66624.0,0.0,-0.99545,0.0,0.86953]
[1780428684254,60.85,66612.47,0.0,-0.99549,0.0,0.86283]
[1780428685262,60.85,66598.14,0.0,-0.99554,0.0,0.85457]
[1780428685627,60.85,66598.14,0.0,-0.99554,0.0,0.85457]
[1780428686270,60.85,66605.68,0.0,-0.99551,0.0,0.85891]
[1780428687321,60.85,66639.91,0.0,-0.9954,0.0,0.87902]
[1780428688285,60.85,66645.27,0.0,-0.99538,0.0,0.88218]
[1780428688637,60.85,66645.27,0.0,-0.99538,0.0,0.88218]
[1780428689299,60.85,66657.73,0.0,-0.99534,0.0,0.88956]
[1780428689508,60.85,66657.73,0.0,-0.99534,0.0,0.88956]
[1780428690304,60.85,66651.74,0.0,-0.99536,0.0,0.886]
[1780428691315,60.85,66652.13,0.0,-0.99536,0.0,0.88554]
[1780428692627,60.85,66655.67,0.0,-0.99535,0.0,0.88764]
[1780428693336,60.85,66651.76,0.0,-0.99536,0.0,0.88532]
[1780428693460,60.85,66651.76,0.0,-0.99536,0.0,0.88532]
[1780428694343,60.85,66639.37,0.0,-0.9954,0.0,0.87802]
[1780428695356,60.85,66637.36,0.0,-0.99541,0.0,0.87684]
[1780428696358,60.85,66620.42,0.0,-0.99547,0.0,0.86694]
[1780428696793,60.85,66620.42,0.0,-0.99547,0.0,0.86694]
[1780428697365,60.85,66606.92,0.0,-0.99551,0.0,0.85912]
[1780428698372,60.85,66592.83,0.0,-0.99556,0.0,0.85103]
[1780428699385,60.85,66584.56,0.0,-0.99558,0.0,0.8463]
[1780428700500,60.85,66584.56,0.0,-0.99558,0.0,0.8463]
[1780428700586,60.85,66588.26,0.0,-0.99557,0.0,0.84841]
[1780428701509,60.85,66574.37,0.0,-0.99562,0.0,0.84052]
[1780428702406,60.85,66574.98,0.0,-0.99561,0.0,0.84086]
[1780428704344,60.85,66574.98,0.0,-0.99561,0.0,0.84086]
[1780428704394,60.85,66579.26,0.0,-0.9956,0.0,0.84329]
[1780428704696,60.85,66579.26,0.0,-0.9956,0.0,0.84329]
[1780428704726,60.85,66582.61,0.0,-0.99559,0.0,0.84519]
[1780428705428,60.85,66571.36,0.0,-0.99563,0.0,0.83881]
[1780428706435,60.85,66571.89,0.0,-0.99562,0.0,0.83911]
[1780428707442,60.85,66583.06,0.0,-0.99559,0.0,0.84545]
[1780428708440,60.85,66583.06,0.0,-0.99559,0.0,0.84545]
[1780428709327,60.85,66583.06,0.0,-0.99559,0.0,0.84545]
[1780428708449,60.85,66591.95,0.0,-0.99556,0.0,0.85052]
[1780428709456,60.85,66607.91,0.0,-0.99551,0.0,0.8597]
[1780428710463,60.85,66623.3,0.0,-0.99546,0.0,0.86862]
[1780428711470,60.85,66622.89,0.0,-0.99546,0.0,0.86838]
[1780428712564,60.85,66622.89,0.0,-0.99546,0.0,0.86838]
[1780428713122,60.85,66622.89,0.0,-0.99546,0.0,0.86838]
[1780428713193,60.85,66607.96,0.0,-0.99551,0.0,0.85972]
[1780428713490,60.85,66589.47,0.0,-0.99557,0.0,0.84911]
[1780428714492,60.85,66580.54,0.0,-0.9956,0.0,0.84402]
[1780428715503,60.85,66571.82,0.0,-0.99563,0.0,0.83907]
[1780428716703,60.85,66571.82,0.0,-0.99563,0.0,0.83907]
[1780428717016,60.85,66571.82,0.0,-0.99563,0.0,0.83907]
[1780428717019,60.85,66573.21,0.0,-0.99562,0.0,0.83986]
[1780428720752,60.85,66577.65,0.0,-0.99561,0.0,0.84238]
[1780428720809,60.85,66579.05,0.0,-0.9956,0.0,0.84317]
[1780428721727,60.85,66579.05,0.0,-0.9956,0.0,0.84317]
[1780428721781,60.85,66592.06,0.0,-0.99556,0.0,0.85059]
[1780428722566,60.85,66612.25,0.0,-0.99549,0.0,0.8622]
[1780428723577,60.85,66618.67,0.0,-0.99547,0.0,0.86593]
[1780428724875,60.85,66618.67,0.0,-0.99547,0.0,0.86593]
[1780428725583,60.85,66618.67,0.0,-0.99547,0.0,0.86593]
[1780428724911,60.85,66626.97,0.0,-0.99544,0.0,0.87076]
[1780428725658,60.85,66641.58,0.0,-0.99539,0.0,0.87932]
[1780428726609,60.85,66652.43,0.0,-0.99536,0.0,0.88572]
[1780428727617,60.85,66653.16,0.0,-0.99536,0.0,0.88615]
[1780428728867,60.85,66653.16,0.0,-0.99536,0.0,0.88615]
[1780428729428,60.85,66653.16,0.0,-0.99536,0.0,0.88615]
[1780428728899,60.85,66651.94,0.0,-0.99536,0.0,0.88556]
[1780428729636,60.85,66640.58,0.0,-0.9954,0.0,0.87903]
[1780428730644,60.85,66643.57,0.0,-0.99539,0.0,0.88079]
[1780428731652,60.85,66621.08,0.0,-0.99546,0.0,0.86762]
[1780428732937,60.85,66621.08,0.0,-0.99546,0.0,0.86762]
[1780428733197,60.85,66621.08,0.0,-0.99546,0.0,0.86762]
[1780428733249,60.85,66620.68,0.0,-0.99546,0.0,0.86739]
[1780428734673,60.85,66632.36,0.0,-0.99542,0.0,0.8742]
[1780428735680,60.85,66631.16,0.0,-0.99543,0.0,0.8735]
[1780428736979,60.85,66631.16,0.0,-0.99543,0.0,0.8735]
[1780428737386,60.85,66631.16,0.0,-0.99543,0.0,0.8735]
[1780428737398,60.85,66621.16,0.0,-0.99546,0.0,0.86767]
[1780428737695,60.85,66614.63,0.0,-0.99548,0.0,0.86388]
[1780428738702,60.85,66614.86,0.0,-0.99548,0.0,0.86401]
[1780428741074,60.85,66618.07,0.0,-0.99547,0.0,0.86587]
[1780428741287,60.85,66618.07,0.0,-0.99547,0.0,0.86587]
[1780428741330,60.85,66622.55,0.0,-0.99546,0.0,0.86848]
[1780428743739,60.85,66616.25,0.0,-0.99548,0.0,0.86481]
[1780428745120,60.85,66616.25,0.0,-0.99548,0.0,0.86481]
[1780428745174,60.85,66620.2,0.0,-0.99546,0.0,0.86711]
[1780428745753,60.85,66632.63,0.0,-0.99542,0.0,0.87436]
[1780428747230,60.85,66632.63,0.0,-0.99542,0.0,0.87436]
[1780428747303,60.85,66638.41,0.0,-0.9954,0.0,0.87775]
[1780428747767,60.85,66642.18,0.0,-0.99539,0.0,0.87997]
[1780428748795,60.85,66635.48,0.0,-0.99541,0.0,0.87603]
[1780428749792,60.85,66626.04,0.0,-0.99545,0.0,0.87051]
[1780428751223,60.85,66626.04,0.0,-0.99545,0.0,0.87051]
[1780428751316,60.85,66619.29,0.0,-0.99547,0.0,0.8659]
[1780428751806,60.85,66628.24,0.0,-0.99544,0.0,0.87111]
[1780428752816,60.85,66634.36,0.0,-0.99542,0.0,0.87469]
[1780428753822,60.85,66637.32,0.0,-0.99541,0.0,0.87642]
[1780428755223,60.85,66637.32,0.0,-0.99541,0.0,0.87642]
[1780428755324,60.85,66637.84,0.0,-0.99541,0.0,0.87673]
[1780428756844,60.85,66646.68,0.0,-0.99538,0.0,0.88193]
[1780428758195,60.85,66646.68,0.0,-0.99538,0.0,0.88193]
[1780428758266,60.85,66660.01,0.0,-0.99533,0.0,0.88982]
[1780428758881,60.85,66681.18,0.0,-0.99526,0.0,0.90247]
[1780428759888,60.85,66683.93,0.0,-0.99525,0.0,0.90413]
[1780428762078,60.85,66678.34,0.0,-0.99527,0.0,0.90077]
[1780428762081,60.85,66670.28,0.0,-0.9953,0.0,0.89594]
[1780428763172,60.85,66670.28,0.0,-0.9953,0.0,0.89594]
[1780428763225,60.85,66660.67,0.0,-0.99533,0.0,0.89021]
[1780428763918,60.85,66651.49,0.0,-0.99536,0.0,0.88477]
[1780428764925,60.85,66647.9,0.0,-0.99538,0.0,0.88265]
[1780428767124,60.85,66644.7,0.0,-0.99539,0.0,0.88076]
[1780428767173,60.85,66640.78,0.0,-0.9954,0.0,0.87846]
[1780428767946,60.85,66633.63,0.0,-0.99542,0.0,0.87426]
[1780428769221,60.85,66633.63,0.0,-0.99542,0.0,0.87426]
[1780428769273,60.85,66628.66,0.0,-0.99544,0.0,0.87136]
[1780428769960,60.85,66621.72,0.0,-0.99546,0.0,0.86731]
[1780428770967,60.85,66626.79,0.0,-0.99545,0.0,0.87026]
[1780428771974,60.85,66631.45,0.0,-0.99543,0.0,0.87299]
[1780428772983,60.85,66637.66,0.0,-0.99541,0.0,0.87662]
[1780428773988,60.85,66637.88,0.0,-0.99541,0.0,0.87675]
[1780428776008,60.85,66641.39,0.0,-0.9954,0.0,0.87881]
[1780428777009,60.85,66631.38,0.0,-0.99543,0.0,0.87294]
[1780428778016,60.85,66626.86,0.0,-0.99545,0.0,0.8703]
[1780428779023,60.85,66625.13,0.0,-0.99545,0.0,0.8693]
[1780428781038,60.85,66626.43,0.0,-0.99545,0.0,0.87005]
[1780428784067,60.85,66635.54,0.0,-0.99542,0.0,0.87538]
[1780428785220,60.85,66635.54,0.0,-0.99542,0.0,0.87538]
[1780428785285,60.85,66637.0,0.0,-0.99541,0.0,0.87624]
[1780428787088,60.85,66634.8,0.0,-0.99542,0.0,0.87495]
[1780428788228,60.85,66634.8,0.0,-0.99542,0.0,0.87495]
[1780428788229,60.85,66631.26,0.0,-0.99543,0.0,0.87287]
[1780428789444,60.85,66631.26,0.0,-0.99543,0.0,0.87287]
[1780428789473,60.85,66644.1,0.0,-0.99539,0.0,0.88041]
[1780428790110,60.85,66638.17,0.0,-0.99541,0.0,0.87692]
[1780428791117,60.85,66637.93,0.0,-0.99541,0.0,0.87678]
[1780428792448,60.85,66637.93,0.0,-0.99541,0.0,0.87678]
[1780428792525,60.85,66641.39,0.0,-0.9954,0.0,0.87881]
[1780428793132,60.85,66632.68,0.0,-0.99543,0.0,0.87371]
[1780428794139,60.85,66630.26,0.0,-0.99543,0.0,0.87229]
[1780428795147,60.85,66630.25,0.0,-0.99543,0.0,0.87228]
[1780428796154,60.85,66620.43,0.0,-0.99547,0.0,0.86656]
[1780428797100,60.85,66620.43,0.0,-0.99547,0.0,0.86656]
[1780428797315,60.85,66620.43,0.0,-0.99547,0.0,0.86656]
[1780428797363,60.85,66600.97,0.0,-0.99553,0.0,0.85531]
[1780428798509,60.85,66600.97,0.0,-0.99553,0.0,0.85531]
[1780428798528,60.85,66574.39,0.0,-0.99562,0.0,0.84015]
[1780428798657,60.85,66574.39,0.0,-0.99562,0.0,0.84015]
[1780428799073,60.85,66574.39,0.0,-0.99562,0.0,0.84015]
[1780428799174,60.85,66563.22,0.0,-0.99565,0.0,0.83384]
[1780428800181,60.85,66566.56,0.0,-0.99564,0.0,0.83572]
[1780428801191,60.85,66558.18,0.0,-0.99567,0.0,0.83101]
[1780428802217,60.85,66526.38,0.0,-0.99577,0.0,0.81333]
[1780428803094,60.85,66526.38,0.0,-0.99577,0.0,0.81333]
[1780428803223,60.85,66498.4,0.0,-0.99586,0.0,0.79803]
[1780428804231,60.85,66494.02,0.0,-0.99587,0.0,0.79566]
[1780428805513,60.85,66494.02,0.0,-0.99587,0.0,0.79566]
[1780428805241,60.85,66484.21,0.0,-0.9959,0.0,0.79037]
[1780428806252,60.85,66486.58,0.0,-0.99589,0.0,0.79164]
[1780428807253,60.85,66477.22,0.0,-0.99592,0.0,0.78662]
[1780428808189,60.85,66477.22,0.0,-0.99592,0.0,0.78662]
[1780428808288,60.85,66462.95,0.0,-0.99597,0.0,0.779]
[1780428809276,60.85,66411.82,0.0,-0.99612,0.0,0.75222]
[1780428810328,60.85,66404.22,0.0,-0.99614,0.0,0.74831]
[1780428811315,60.85,66385.82,0.0,-0.9962,0.0,0.7383]
[1780428812322,60.85,66365.5,0.0,-0.99625,0.0,0.72804]
[1780428813329,60.85,66349.96,0.0,-0.9963,0.0,0.72028]
[1780428814335,60.85,66350.26,0.0,-0.9963,0.0,0.72043]
[1780428815401,60.85,66364.76,0.0,-0.99625,0.0,0.72767]
[1780428817375,60.85,66358.28,0.0,-0.99627,0.0,0.72443]
[1780428818382,60.85,66361.9,0.0,-0.99626,0.0,0.72624]
[1780428819392,60.85,66396.42,0.0,-0.99616,0.0,0.74371]
[1780428820437,60.85,66424.0,0.0,-0.99608,0.0,0.75792]
[1780428821461,60.85,66400.29,0.0,-0.99615,0.0,0.74569]
[1780428824440,60.85,66430.6,0.0,-0.99607,0.0,0.76135]
[1780428826457,60.85,66437.06,0.0,-0.99605,0.0,0.76472]
[1780428827463,60.85,66465.95,0.0,-0.99596,0.0,0.77997]
[1780428828470,60.85,66464.53,0.0,-0.99596,0.0,0.77921]
[1780428829477,60.85,66453.32,0.0,-0.996,0.0,0.77327]
[1780428830484,60.85,66454.83,0.0,-0.99599,0.0,0.77407]
[1780428831491,60.85,66461.78,0.0,-0.99597,0.0,0.77775]
[1780428832511,60.85,66411.52,0.0,-0.99612,0.0,0.75146]
[1780428833507,60.85,66382.76,0.0,-0.9962,0.0,0.73675]
[1780428834515,60.85,66386.85,0.0,-0.99619,0.0,0.73883]
[1780428835528,60.85,66443.07,0.0,-0.99603,0.0,0.76787]
[1780428836532,60.85,66458.27,0.0,-0.99598,0.0,0.77589]
[1780428837540,60.85,66462.25,0.0,-0.99597,0.0,0.778]
[1780428840566,60.85,66480.41,0.0,-0.99592,0.0,0.78769]
[1780428841572,60.85,66504.96,0.0,-0.99584,0.0,0.80095]
[1780428842580,60.85,66508.34,0.0,-0.99583,0.0,0.8028]
[1780428843588,60.85,66526.85,0.0,-0.99577,0.0,0.81294]
[1780428845640,60.85,66548.26,0.0,-0.99571,0.0,0.8248]
[1780428848679,60.85,66553.63,0.0,-0.99569,0.0,0.8278]
[1780428849704,60.85,66547.42,0.0,-0.99571,0.0,0.82434]
[1780428850708,60.85,66536.17,0.0,-0.99574,0.0,0.81809]
[1780428851722,60.85,66528.85,0.0,-0.99577,0.0,0.81404]
[1780428852726,60.85,66529.3,0.0,-0.99577,0.0,0.81429]
[1780428853735,60.85,66526.96,0.0,-0.99577,0.0,0.813]
[1780428854745,60.85,66537.64,0.0,-0.99574,0.0,0.8189]
[1780428856760,60.85,66539.41,0.0,-0.99573,0.0,0.81988]
[1780428858779,60.85,66525.65,0.0,-0.99578,0.0,0.81228]
[1780428859788,60.85,66515.88,0.0,-0.99581,0.0,0.80691]
[1780428860804,60.85,66504.01,0.0,-0.99584,0.0,0.80044]
[1780428861805,60.85,66491.27,0.0,-0.99588,0.0,0.79354]
[1780428862812,60.85,66502.27,0.0,-0.99585,0.0,0.79949]
[1780428863907,60.85,66507.88,0.0,-0.99583,0.0,0.80254]
[1780428864828,60.85,66509.15,0.0,-0.99583,0.0,0.80324]
[1780428865836,60.85,66516.71,0.0,-0.9958,0.0,0.80737]
[1780428866843,60.85,66523.04,0.0,-0.99578,0.0,0.81084]
[1780428867851,60.85,66535.79,0.0,-0.99574,0.0,0.81788]
[1780428869765,60.85,66538.81,0.0,-0.99574,0.0,0.81955]
[1780428869880,60.85,66532.86,0.0,-0.99575,0.0,0.81625]
[1780428870877,60.85,66522.62,0.0,-0.99579,0.0,0.81061]
[1780428871884,60.85,66512.51,0.0,-0.99582,0.0,0.80443]
[1780428872894,60.85,66510.16,0.0,-0.99583,0.0,0.80314]
[1780428873901,60.85,66512.77,0.0,-0.99582,0.0,0.80457]
[1780428876922,60.85,66522.47,0.0,-0.99579,0.0,0.80988]
[1780428878936,60.85,66523.74,0.0,-0.99579,0.0,0.81058]
[1780428881957,60.85,66511.17,0.0,-0.99583,0.0,0.8037]
[1780428882964,60.85,66503.86,0.0,-0.99585,0.0,0.79972]
[1780428883970,60.85,66490.8,0.0,-0.99589,0.0,0.79265]
[1780428884978,60.85,66488.49,0.0,-0.99589,0.0,0.7914]
[1780428887002,60.85,66476.83,0.0,-0.99593,0.0,0.78514]
[1780428888017,60.85,66489.27,0.0,-0.99589,0.0,0.79182]
[1780428889011,60.85,66478.07,0.0,-0.99593,0.0,0.7858]
[1780428890028,60.85,66478.77,0.0,-0.99592,0.0,0.78618]
[1780428892040,60.85,66467.96,0.0,-0.99596,0.0,0.78041]
[1780428893045,60.85,66475.56,0.0,-0.99593,0.0,0.78446]
[1780428894052,60.85,66492.18,0.0,-0.99588,0.0,0.79339]
[1780428895059,60.85,66487.17,0.0,-0.9959,0.0,0.79069]
[1780428896066,60.85,66480.5,0.0,-0.99592,0.0,0.78711]
[1780428897073,60.85,66480.87,0.0,-0.99592,0.0,0.7873]
[1780428900095,60.85,66493.14,0.0,-0.99588,0.0,0.79391]
[1780428901103,60.85,66491.44,0.0,-0.99589,0.0,0.79299]
[1780428903121,60.85,66484.35,0.0,-0.99591,0.0,0.78917]
[1780428904127,60.85,66503.65,0.0,-0.99585,0.0,0.7996]
[1780428905139,60.85,66527.89,0.0,-0.99577,0.0,0.81286]
[1780428906150,60.85,66542.73,0.0,-0.99573,0.0,0.82107]
[1780428907156,60.85,66549.66,0.0,-0.9957,0.0,0.82493]
[1780428908163,60.85,66547.72,0.0,-0.99571,0.0,0.82385]
[1780428911186,60.85,66537.11,0.0,-0.99574,0.0,0.81795]
[1780428912220,60.85,66529.31,0.0,-0.99577,0.0,0.81364]
[1780428913210,60.85,66536.18,0.0,-0.99575,0.0,0.81744]
[1780428914217,60.85,66546.93,0.0,-0.99571,0.0,0.82341]
[1780428915226,60.85,66544.85,0.0,-0.99572,0.0,0.82225]
[1780428916233,60.85,66530.2,0.0,-0.99577,0.0,0.81414]
[1780428917240,60.85,66526.03,0.0,-0.99578,0.0,0.81184]
[1780428919254,60.85,66527.34,0.0,-0.99577,0.0,0.81256]
[1780428920261,60.85,66534.67,0.0,-0.99575,0.0,0.8166]
[1780428921268,60.85,66539.43,0.0,-0.99574,0.0,0.81924]
[1780428924289,60.85,66539.93,0.0,-0.99574,0.0,0.81952]
[1780428925297,60.85,66546.28,0.0,-0.99572,0.0,0.82305]
[1780428926303,60.85,66546.45,0.0,-0.99571,0.0,0.82314]
[1780428931338,60.85,66549.28,0.0,-0.99571,0.0,0.82406]
[1780428933352,60.85,66554.02,0.0,-0.99569,0.0,0.82671]
[1780428934359,60.85,66547.69,0.0,-0.99571,0.0,0.82318]
[1780428935367,60.85,66541.66,0.0,-0.99573,0.0,0.81982]
[1780428936374,60.85,66541.39,0.0,-0.99573,0.0,0.81967]
[1780428938388,60.85,66549.23,0.0,-0.99571,0.0,0.82403]
[1780428939395,60.85,66544.19,0.0,-0.99573,0.0,0.82123]
[1780428944430,60.85,66545.82,0.0,-0.99572,0.0,0.82213]
[1780428945437,60.85,66539.95,0.0,-0.99574,0.0,0.81888]
[1780428946456,60.85,66532.21,0.0,-0.99576,0.0,0.81459]
[1780428947459,60.85,66532.48,0.0,-0.99576,0.0,0.81474]
[1780428950480,60.85,66538.42,0.0,-0.99574,0.0,0.81803]
[1780428954509,60.85,66526.87,0.0,-0.99578,0.0,0.81165]
[1780428955515,60.85,66524.69,0.0,-0.99579,0.0,0.81045]
[1780428959543,60.85,66537.52,0.0,-0.99575,0.0,0.81753]
[1780428960561,60.85,66549.16,0.0,-0.99571,0.0,0.82399]
[1780428961563,60.85,66560.64,0.0,-0.99567,0.0,0.83041]
[1780428962574,60.85,66570.07,0.0,-0.99564,0.0,0.83571]
[1780428963581,60.85,66581.68,0.0,-0.99561,0.0,0.84228]
[1780428964588,60.85,66585.93,0.0,-0.99559,0.0,0.8447]
[1780428965595,60.85,66571.65,0.0,-0.99564,0.0,0.83661]
[1780428966602,60.85,66575.56,0.0,-0.99562,0.0,0.83882]
[1780428967613,60.85,66586.62,0.0,-0.99559,0.0,0.84509]
[1780428968617,60.85,66590.04,0.0,-0.99558,0.0,0.84704]
[1780428972706,60.85,66580.0,0.0,-0.99561,0.0,0.84133]
[1780428973705,60.85,66570.6,0.0,-0.99564,0.0,0.83601]
[1780428974711,60.85,66581.35,0.0,-0.99561,0.0,0.8421]
[1780428975717,60.85,66582.02,0.0,-0.9956,0.0,0.84248]
[1780428976725,60.85,66575.05,0.0,-0.99563,0.0,0.83853]
[1780428977733,60.85,66573.41,0.0,-0.99563,0.0,0.8376]
[1780428978743,60.85,66583.71,0.0,-0.9956,0.0,0.84344]
[1780428979748,60.85,66587.42,0.0,-0.99559,0.0,0.84555]
[1780428981762,60.85,66592.14,0.0,-0.99557,0.0,0.84824]
[1780428984783,60.85,66573.58,0.0,-0.99563,0.0,0.8377]
[1780428985790,60.85,66571.37,0.0,-0.99564,0.0,0.83645]
[1780428986797,60.85,66580.03,0.0,-0.99561,0.0,0.84135]
[1780428987804,60.85,66581.76,0.0,-0.9956,0.0,0.84233]
[1780428989821,60.85,66588.45,0.0,-0.99558,0.0,0.84613]
[1780428993850,60.85,66592.11,0.0,-0.99557,0.0,0.84755]
[1780428994857,60.85,66599.95,0.0,-0.99555,0.0,0.85203]
[1780428995864,60.85,66606.21,0.0,-0.99553,0.0,0.85563]
[1780428996870,60.85,66607.16,0.0,-0.99553,0.0,0.85617]
[1780429001907,60.85,66610.16,0.0,-0.99552,0.0,0.8579]
[1780429006941,60.85,66599.81,0.0,-0.99555,0.0,0.85195]
[1780429007949,60.85,66607.89,0.0,-0.99552,0.0,0.85659]
[1780429009963,60.85,66614.55,0.0,-0.9955,0.0,0.86044]
[1780429011977,60.85,66611.33,0.0,-0.99551,0.0,0.85858]
[1780429012985,60.85,66603.32,0.0,-0.99554,0.0,0.85397]
[1780429014999,60.85,66608.79,0.0,-0.99552,0.0,0.85711]
[1780429017017,60.85,66614.64,0.0,-0.9955,0.0,0.86049]
[1780429019032,60.85,66621.54,0.0,-0.99548,0.0,0.86448]
[1780429021047,60.85,66629.26,0.0,-0.99545,0.0,0.86897]
[1780429023061,60.85,66624.37,0.0,-0.99547,0.0,0.86613]
[1780429025701,60.85,66628.42,0.0,-0.99545,0.0,0.86848]
[1780429029105,60.85,66642.29,0.0,-0.99541,0.0,0.87659]
[1780429031119,60.85,66640.01,0.0,-0.99542,0.0,0.87525]
[1780429034605,60.85,66641.68,0.0,-0.99541,0.0,0.87623]
[1780429035170,60.85,66649.85,0.0,-0.99538,0.0,0.88104]
[1780429036319,60.85,66664.16,0.0,-0.99533,0.0,0.88951]
[1780429038191,60.85,66667.13,0.0,-0.99532,0.0,0.89127]
[1780429039198,60.85,66659.19,0.0,-0.99535,0.0,0.88656]
[1780429040206,60.85,66642.94,0.0,-0.99541,0.0,0.87697]
[1780429041213,60.85,66642.51,0.0,-0.99541,0.0,0.87672]
[1780429046248,60.85,66628.25,0.0,-0.99546,0.0,0.86838]
[1780429047256,60.85,66622.78,0.0,-0.99547,0.0,0.8652]
[1780429048263,60.85,66631.15,0.0,-0.99545,0.0,0.87007]
[1780429049270,60.85,66632.43,0.0,-0.99544,0.0,0.87082]
[1780429054306,60.85,66632.07,0.0,-0.99545,0.0,0.86993]
[1780429055313,60.85,66624.99,0.0,-0.99547,0.0,0.8658]
[1780429056320,60.85,66626.21,0.0,-0.99547,0.0,0.86651]
[1780429057675,60.85,66626.21,0.0,-0.99547,0.0,0.86651]
[1780429057751,60.85,66629.49,0.0,-0.99545,0.0,0.86842]
[1780429059343,60.85,66626.76,0.0,-0.99546,0.0,0.86683]
[1780429061356,60.85,66631.94,0.0,-0.99545,0.0,0.86985]
[1780429063370,60.85,66621.97,0.0,-0.99548,0.0,0.86405]
[1780429064377,60.85,66619.26,0.0,-0.99549,0.0,0.86248]
[1780429065384,60.85,66627.89,0.0,-0.99546,0.0,0.86749]
[1780429066391,60.85,66638.62,0.0,-0.99542,0.0,0.87375]
[1780429067403,60.85,66656.55,0.0,-0.99536,0.0,0.8843]
[1780429068408,60.85,66672.35,0.0,-0.99531,0.0,0.89369]
[1780429069420,60.85,66676.76,0.0,-0.99529,0.0,0.89632]
[1780429070423,60.85,66684.0,0.0,-0.99527,0.0,0.90066]
[1780429071442,60.85,66692.63,0.0,-0.99524,0.0,0.90585]
[1780429072450,60.85,66698.38,0.0,-0.99522,0.0,0.90933]
[1780429073456,60.85,66699.13,0.0,-0.99522,0.0,0.90978]
[1780429074465,60.85,66690.35,0.0,-0.99525,0.0,0.90448]
[1780429075470,60.85,66691.23,0.0,-0.99524,0.0,0.90501]
[1780429079498,60.85,66684.3,0.0,-0.99527,0.0,0.90084]
[1780429080506,60.85,66682.9,0.0,-0.99527,0.0,0.9]
[1780429081513,60.85,66669.0,0.0,-0.99532,0.0,0.89169]
[1780429082520,60.85,66663.38,0.0,-0.99534,0.0,0.88835]
[1780429083540,60.85,66667.14,0.0,-0.99533,0.0,0.89058]
[1780429084539,60.85,66674.45,0.0,-0.9953,0.0,0.89494]
[1780429085546,60.85,66673.78,0.0,-0.9953,0.0,0.89454]
[1780429088567,60.85,66681.18,0.0,-0.99528,0.0,0.89897]
[1780429090848,60.85,66688.34,0.0,-0.99525,0.0,0.90327]
[1780429091588,60.85,66690.77,0.0,-0.99525,0.0,0.90473]
[1780429093602,60.85,66687.49,0.0,-0.99526,0.0,0.90276]
[1780429095618,60.85,66690.28,0.0,-0.99525,0.0,0.90443]
[1780429097975,60.85,66692.36,0.0,-0.99524,0.0,0.90569]
[1780429101681,60.85,66699.16,0.0,-0.99522,0.0,0.9098]
[1780429102668,60.85,66710.4,0.0,-0.99518,0.0,0.91663]
[1780429103675,60.85,66709.94,0.0,-0.99518,0.0,0.91635]
[1780429108876,60.85,66709.53,0.0,-0.99518,0.0,0.9161]
[1780429110724,60.85,66713.58,0.0,-0.99517,0.0,0.91856]
[1780429112738,60.85,66709.0,0.0,-0.99519,0.0,0.91506]
[1780429115759,60.85,66713.33,0.0,-0.99517,0.0,0.9177]
[1780429116426,60.85,66713.33,0.0,-0.99517,0.0,0.9177]
[1780429116766,60.85,66714.55,0.0,-0.99517,0.0,0.91844]
[1780429120798,60.85,66702.42,0.0,-0.99521,0.0,0.91107]
[1780429121805,60.85,66699.42,0.0,-0.99522,0.0,0.90925]
[1780429122812,60.85,66702.63,0.0,-0.99521,0.0,0.91119]
[1780429124826,60.85,66708.43,0.0,-0.99519,0.0,0.91472]
[1780429125833,60.85,66704.65,0.0,-0.9952,0.0,0.91242]
[1780429126840,60.85,66693.49,0.0,-0.99524,0.0,0.90567]
[1780429127847,60.85,66696.83,0.0,-0.99523,0.0,0.90768]
[1780429128854,60.85,66698.0,0.0,-0.99522,0.0,0.90839]
[1780429130481,60.85,66700.53,0.0,-0.99522,0.0,0.90992]
[1780429130868,60.85,66695.83,0.0,-0.99523,0.0,0.90708]
[1780429131875,60.85,66672.16,0.0,-0.99531,0.0,0.89287]
[1780429133890,60.85,66667.27,0.0,-0.99533,0.0,0.88996]
[1780429134896,60.85,66647.01,0.0,-0.9954,0.0,0.87799]
[1780429136927,60.85,66649.0,0.0,-0.99539,0.0,0.87916]
[1780429137934,60.85,66651.66,0.0,-0.99538,0.0,0.88072]
[1780429139948,60.85,66660.91,0.0,-0.99535,0.0,0.88619]
[1780429140955,60.85,66661.84,0.0,-0.99535,0.0,0.88674]
[1780429142969,60.85,66667.76,0.0,-0.99533,0.0,0.89025]
[1780429143976,60.85,66674.09,0.0,-0.99531,0.0,0.89403]
[1780429144983,60.85,66670.09,0.0,-0.99532,0.0,0.89164]
[1780429148011,60.85,66679.01,0.0,-0.99529,0.0,0.89697]
[1780429149012,60.85,66685.18,0.0,-0.99527,0.0,0.90066]
[1780429150019,60.85,66686.16,0.0,-0.99527,0.0,0.90125]
[1780429155058,60.85,66683.04,0.0,-0.99528,0.0,0.89938]
[1780429156065,60.85,66680.13,0.0,-0.99529,0.0,0.89764]
[1780429157694,60.85,66680.29,0.0,-0.99529,0.0,0.89773]
[1780429158079,60.85,66680.37,0.0,-0.99529,0.0,0.89778]
[1780429161111,60.85,66670.3,0.0,-0.99532,0.0,0.89177]
[1780429162118,60.85,66660.33,0.0,-0.99535,0.0,0.88585]
[1780429163125,60.85,66657.9,0.0,-0.99536,0.0,0.88441]
[1780429164132,60.85,66661.38,0.0,-0.99535,0.0,0.88647]
[1780429166295,60.85,66662.27,0.0,-0.99535,0.0,0.887]
[1780429166908,60.85,66662.27,0.0,-0.99535,0.0,0.887]
[1780429167154,60.85,66661.41,0.0,-0.99535,0.0,0.88649]
[1780429170175,60.85,66670.2,0.0,-0.99532,0.0,0.89171]
[1780429171182,60.85,66673.55,0.0,-0.99531,0.0,0.89301]
[1780429172421,60.85,66672.66,0.0,-0.99532,0.0,0.89248]
[1780429175809,60.85,66674.57,0.0,-0.99531,0.0,0.89361]
[1780429175847,60.85,66673.88,0.0,-0.99531,0.0,0.8932]
[1780429181252,60.85,66677.91,0.0,-0.9953,0.0,0.89561]
[1780429182260,60.85,66683.52,0.0,-0.99528,0.0,0.89897]
[1780429183265,60.85,66688.75,0.0,-0.99526,0.0,0.90211]
[1780429184273,60.85,66686.07,0.0,-0.99527,0.0,0.9005]
[1780429187293,60.85,66691.06,0.0,-0.99525,0.0,0.9035]
[1780429191322,60.85,66694.09,0.0,-0.99524,0.0,0.90532]
[1780429193336,60.85,66688.33,0.0,-0.99526,0.0,0.90185]
[1780429194343,60.85,66674.31,0.0,-0.99531,0.0,0.89346]
[1780429195350,60.85,66672.06,0.0,-0.99532,0.0,0.89212]
[1780429196357,60.85,66675.83,0.0,-0.9953,0.0,0.89437]
[1780429198967,60.85,66676.39,0.0,-0.9953,0.0,0.8947]
[1780429202399,60.85,66662.92,0.0,-0.99535,0.0,0.88669]
[1780429203406,60.85,66665.73,0.0,-0.99534,0.0,0.88835]
[1780429205421,60.85,66671.18,0.0,-0.99532,0.0,0.89159]
[1780429206428,60.85,66680.31,0.0,-0.99529,0.0,0.89704]
[1780429207435,60.85,66688.97,0.0,-0.99526,0.0,0.90224]
[1780429208442,60.85,66692.36,0.0,-0.99525,0.0,0.90428]
[1780429209449,60.85,66686.47,0.0,-0.99527,0.0,0.90074]
[1780429210456,60.85,66678.96,0.0,-0.99529,0.0,0.89624]
[1780429211463,60.85,66672.3,0.0,-0.99532,0.0,0.89226]
[1780429212470,60.85,66672.85,0.0,-0.99532,0.0,0.89259]
[1780429213477,60.85,66676.16,0.0,-0.9953,0.0,0.89456]
[1780429215261,60.85,66677.0,0.0,-0.9953,0.0,0.89506]
[1780429215492,60.85,66679.59,0.0,-0.99529,0.0,0.89661]
[1780429217505,60.85,66685.32,0.0,-0.99527,0.0,0.90005]
[1780429218512,60.85,66687.89,0.0,-0.99526,0.0,0.90159]
[1780429220526,60.85,66698.94,0.0,-0.99522,0.0,0.90825]
[1780429221533,60.85,66702.2,0.0,-0.99521,0.0,0.91022]
[1780429222547,60.85,66699.1,0.0,-0.99522,0.0,0.90835]
[1780429224563,60.85,66696.08,0.0,-0.99523,0.0,0.90652]
[1780429226785,60.85,66690.49,0.0,-0.99525,0.0,0.90315]
[1780429227599,60.85,66687.51,0.0,-0.99526,0.0,0.90136]
[1780429228605,60.85,66685.23,0.0,-0.99527,0.0,0.89999]
[1780429229612,60.85,66678.11,0.0,-0.9953,0.0,0.89573]
[1780429231626,60.85,66674.61,0.0,-0.99531,0.0,0.89294]
[1780429233640,60.85,66677.94,0.0,-0.9953,0.0,0.89493]
[1780429235654,60.85,66667.91,0.0,-0.99534,0.0,0.88895]
[1780429237669,60.85,66667.36,0.0,-0.99534,0.0,0.88863]
[1780429239683,60.85,66643.91,0.0,-0.99542,0.0,0.87479]
[1780429240690,60.85,66639.58,0.0,-0.99543,0.0,0.87226]
[1780429241702,60.85,66639.83,0.0,-0.99543,0.0,0.8724]
[1780429242706,60.85,66625.47,0.0,-0.99548,0.0,0.86404]
[1780429243713,60.85,66615.21,0.0,-0.99551,0.0,0.85811]
[1780429244727,60.85,66621.78,0.0,-0.99549,0.0,0.8619]
[1780429245728,60.85,66639.53,0.0,-0.99543,0.0,0.87223]
[1780429246735,60.85,66639.65,0.0,-0.99543,0.0,0.8723]
[1780429247742,60.85,66632.42,0.0,-0.99546,0.0,0.86808]
[1780429248749,60.85,66628.59,0.0,-0.99547,0.0,0.86585]
[1780429249757,60.85,66641.66,0.0,-0.99542,0.0,0.87347]
[1780429250763,60.85,66642.08,0.0,-0.99542,0.0,0.87372]
[1780429251771,60.85,66630.33,0.0,-0.99546,0.0,0.86686]
[1780429252777,60.85,66628.43,0.0,-0.99547,0.0,0.86576]
[1780429253784,60.85,66622.25,0.0,-0.99549,0.0,0.86217]
[1780429254791,60.85,66626.12,0.0,-0.99548,0.0,0.86442]
[1780429255798,60.85,66630.75,0.0,-0.99546,0.0,0.86711]
[1780429256805,60.85,66634.0,0.0,-0.99545,0.0,0.869]
[1780429261260,60.85,66633.85,0.0,-0.99545,0.0,0.86891]
[1780429262847,60.85,66622.57,0.0,-0.99549,0.0,0.86236]
[1780429263854,60.85,66617.29,0.0,-0.99551,0.0,0.85931]
[1780429266875,60.85,66622.37,0.0,-0.99549,0.0,0.86224]
[1780429268889,60.85,66598.71,0.0,-0.99557,0.0,0.84863]
[1780429269896,60.85,66595.22,0.0,-0.99558,0.0,0.84664]
[1780429271910,60.85,66597.83,0.0,-0.99557,0.0,0.84813]
[1780429272917,60.85,66595.18,0.0,-0.99558,0.0,0.84662]
[1780429273925,60.85,66579.78,0.0,-0.99563,0.0,0.83788]
[1780429274931,60.85,66574.02,0.0,-0.99565,0.0,0.83463]
[1780429275938,60.85,66579.36,0.0,-0.99563,0.0,0.83764]
[1780429277953,60.85,66551.09,0.0,-0.99572,0.0,0.82179]
[1780429278959,60.85,66552.0,0.0,-0.99572,0.0,0.8223]
[1780429279966,60.85,66558.37,0.0,-0.9957,0.0,0.82585]
[1780429280973,60.85,66559.74,0.0,-0.99569,0.0,0.82661]
[1780429283999,60.85,66552.2,0.0,-0.99572,0.0,0.82241]
[1780429285012,60.85,66559.9,0.0,-0.99569,0.0,0.8267]
[1780429286012,60.85,66551.53,0.0,-0.99572,0.0,0.82203]
[1780429287019,60.85,66555.18,0.0,-0.99571,0.0,0.82407]
[1780429292055,60.85,66552.14,0.0,-0.99572,0.0,0.82172]
[1780429296083,60.85,66554.83,0.0,-0.99571,0.0,0.82322]
[1780429297090,60.85,66558.57,0.0,-0.9957,0.0,0.8253]
[1780429297682,60.85,66558.57,0.0,-0.9957,0.0,0.8253]
[1780429298097,60.85,66561.91,0.0,-0.99569,0.0,0.82717]
[1780429299104,60.85,66568.18,0.0,-0.99567,0.0,0.83068]
[1780429300111,60.85,66571.73,0.0,-0.99566,0.0,0.83267]
[1780429304549,60.85,66573.99,0.0,-0.99565,0.0,0.83395]
[1780429305146,60.85,66571.36,0.0,-0.99566,0.0,0.83247]
[1780429306153,60.85,66568.64,0.0,-0.99567,0.0,0.83094]
[1780429307160,60.85,66572.14,0.0,-0.99566,0.0,0.8329]
[1780429307414,60.85,66572.14,0.0,-0.99566,0.0,0.8329]
[1780429311188,60.85,66553.74,0.0,-0.99571,0.0,0.82261]
[1780429312195,60.85,66554.76,0.0,-0.99571,0.0,0.82318]
[1780429314113,60.85,66555.65,0.0,-0.99571,0.0,0.82367]
[1780429316224,60.85,66558.46,0.0,-0.9957,0.0,0.82524]
[1780429320252,60.85,66564.28,0.0,-0.99568,0.0,0.82849]
[1780429321259,60.85,66568.68,0.0,-0.99567,0.0,0.83096]
[1780429322431,60.85,66570.34,0.0,-0.99566,0.0,0.83189]
[1780429323274,60.85,66573.2,0.0,-0.99565,0.0,0.8335]
[1780429324281,60.85,66579.65,0.0,-0.99563,0.0,0.83714]
[1780429325288,60.85,66582.29,0.0,-0.99562,0.0,0.83863]
[1780429327302,60.85,66593.89,0.0,-0.99559,0.0,0.84521]
[1780429328309,60.85,66605.92,0.0,-0.99555,0.0,0.85209]
[1780429329316,60.85,66610.09,0.0,-0.99553,0.0,0.85448]
[1780429330322,60.85,66603.65,0.0,-0.99555,0.0,0.85079]
[1780429331330,60.85,66602.57,0.0,-0.99556,0.0,0.85017]
[1780429332337,60.85,66605.53,0.0,-0.99555,0.0,0.85187]
[1780429336368,60.85,66599.12,0.0,-0.99557,0.0,0.8482]
[1780429337375,60.85,66595.63,0.0,-0.99558,0.0,0.84621]
[1780429338382,60.85,66600.1,0.0,-0.99557,0.0,0.84876]
[1780429339367,60.85,66600.1,0.0,-0.99557,0.0,0.84876]
[1780429340396,60.85,66607.47,0.0,-0.99554,0.0,0.85298]
[1780429341403,60.85,66611.63,0.0,-0.99553,0.0,0.85537]
[1780429342410,60.85,66617.21,0.0,-0.99551,0.0,0.85858]
[1780429343419,60.85,66619.97,0.0,-0.9955,0.0,0.86018]
[1780429345186,60.85,66625.1,0.0,-0.99548,0.0,0.86315]
[1780429348451,60.85,66628.54,0.0,-0.99547,0.0,0.86514]
[1780429349459,60.85,66633.89,0.0,-0.99545,0.0,0.86825]
[1780429351898,60.85,66633.6,0.0,-0.99546,0.0,0.86808]
[1780429355506,60.85,66638.1,0.0,-0.99544,0.0,0.87002]
[1780429358528,60.85,66641.44,0.0,-0.99543,0.0,0.87197]
[1780429359535,60.85,66653.33,0.0,-0.99539,0.0,0.87895]
[1780429360542,60.85,66657.38,0.0,-0.99538,0.0,0.88133]
[1780429362556,60.85,66654.53,0.0,-0.99539,0.0,0.87965]
[1780429365373,60.85,66654.82,0.0,-0.99539,0.0,0.87982]
[1780429366123,60.85,66655.0,0.0,-0.99539,0.0,0.87993]
[1780429366156,60.85,66654.55,0.0,-0.99539,0.0,0.87967]
[1780429368598,60.85,66658.58,0.0,-0.99537,0.0,0.88204]
[1780429369605,60.85,66664.72,0.0,-0.99535,0.0,0.88567]
[1780429370612,60.85,66665.1,0.0,-0.99535,0.0,0.8859]
[1780429372626,60.85,66670.27,0.0,-0.99533,0.0,0.88896]
[1780429373633,60.85,66667.44,0.0,-0.99534,0.0,0.88728]
[1780429376905,60.85,66666.57,0.0,-0.99535,0.0,0.88677]
[1780429377006,60.85,66670.08,0.0,-0.99534,0.0,0.88885]
[1780429379504,60.85,66671.3,0.0,-0.99533,0.0,0.88958]
[1780429379675,60.85,66672.05,0.0,-0.99533,0.0,0.89002]
[1780429380682,60.85,66678.71,0.0,-0.99531,0.0,0.89399]
[1780429382696,60.85,66680.67,0.0,-0.9953,0.0,0.89516]
[1780429386724,60.85,66686.26,0.0,-0.99528,0.0,0.89851]
[1780429387731,60.85,66692.31,0.0,-0.99526,0.0,0.90214]
[1780429388738,60.85,66699.1,0.0,-0.99524,0.0,0.90623]
[1780429389745,60.85,66700.75,0.0,-0.99523,0.0,0.90723]
[1780429390752,60.85,66699.62,0.0,-0.99523,0.0,0.90654]
[1780429392777,60.85,66708.79,0.0,-0.9952,0.0,0.9121]
[1780429393780,60.85,66718.72,0.0,-0.99517,0.0,0.91814]
[1780429394787,60.85,66721.82,0.0,-0.99516,0.0,0.92003]
[1780429395795,60.85,66739.86,0.0,-0.99509,0.0,0.93112]
[1780429396802,60.85,66750.16,0.0,-0.99505,0.0,0.9375]
[1780429397809,60.85,66760.34,0.0,-0.99502,0.0,0.94384]
[1780429398823,60.85,66771.54,0.0,-0.99498,0.0,0.95085]
[1780429399829,60.85,66798.36,0.0,-0.99488,0.0,0.96783]
[1780429400834,60.85,66807.39,0.0,-0.99485,0.0,0.97361]
[1780429401842,60.85,66797.71,0.0,-0.99488,0.0,0.96742]
[1780429402848,60.85,66792.99,0.0,-0.9949,0.0,0.96441]
[1780429403855,60.85,66787.47,0.0,-0.99492,0.0,0.96091]
[1780429404863,60.85,66791.94,0.0,-0.9949,0.0,0.96375]
[1780429405870,60.85,66784.95,0.0,-0.99493,0.0,0.95931]
[1780429406878,60.85,66794.92,0.0,-0.99489,0.0,0.96564]
[1780429407886,60.85,66800.32,0.0,-0.99487,0.0,0.96908]
[1780429408892,60.85,66789.79,0.0,-0.99491,0.0,0.96238]
[1780429409899,60.85,66787.06,0.0,-0.99492,0.0,0.96065]
[1780429410908,60.85,66782.82,0.0,-0.99494,0.0,0.95796]
[1780429412927,60.85,66787.9,0.0,-0.99492,0.0,0.96044]
[1780429413931,60.85,66790.5,0.0,-0.99491,0.0,0.96209]
[1780429415945,60.85,66791.3,0.0,-0.99491,0.0,0.9626]
[1780429417959,60.85,66772.82,0.0,-0.99498,0.0,0.95093]
[1780429418966,60.85,66771.6,0.0,-0.99498,0.0,0.95016]
[1780429419973,60.85,66774.96,0.0,-0.99497,0.0,0.95227]
[1780429425008,60.85,66780.44,0.0,-0.99495,0.0,0.95573]
[1780429426015,60.85,66785.29,0.0,-0.99493,0.0,0.95879]
[1780429427022,60.85,66788.77,0.0,-0.99492,0.0,0.961]
[1780429428033,60.85,66796.85,0.0,-0.99489,0.0,0.96613]
[1780429429040,60.85,66804.99,0.0,-0.99486,0.0,0.97133]
[1780429430047,60.85,66807.54,0.0,-0.99485,0.0,0.97296]
[1780429434075,60.85,66814.88,0.0,-0.99482,0.0,0.97767]
[1780429435082,60.85,66820.28,0.0,-0.9948,0.0,0.98115]
[1780429436089,60.85,66812.38,0.0,-0.99483,0.0,0.97606]
[1780429437096,60.85,66813.18,0.0,-0.99483,0.0,0.97658]
[1780429441124,60.85,66817.34,0.0,-0.99481,0.0,0.97925]
[1780429444145,60.85,66813.68,0.0,-0.99483,0.0,0.9769]
[1780429447166,60.85,66806.4,0.0,-0.99485,0.0,0.97223]
[1780429448173,60.85,66811.64,0.0,-0.99483,0.0,0.97559]
[1780429449508,60.85,66811.64,0.0,-0.99483,0.0,0.97559]
[1780429454930,60.85,66811.51,0.0,-0.99483,0.0,0.9755]
[1780429456231,60.85,66823.08,0.0,-0.99479,0.0,0.98296]
[1780429457238,60.85,66825.59,0.0,-0.99478,0.0,0.98458]
[1780429458245,60.85,66821.6,0.0,-0.9948,0.0,0.982]
[1780429460178,60.85,66820.27,0.0,-0.9948,0.0,0.98114]
[1780429460260,60.85,66820.96,0.0,-0.9948,0.0,0.98159]
[1780429462273,60.85,66826.87,0.0,-0.99478,0.0,0.98541]
[1780429463280,60.85,66829.51,0.0,-0.99477,0.0,0.98712]
[1780429465294,60.85,66837.98,0.0,-0.99473,0.0,0.99262]
[1780429466301,60.85,66839.79,0.0,-0.99473,0.0,0.9938]
[1780429468317,60.85,66844.41,0.0,-0.99471,0.0,0.99682]
[1780429469324,60.85,66847.83,0.0,-0.9947,0.0,0.99905]
[1780429472345,60.85,66840.35,0.0,-0.99473,0.0,0.99341]
[1780429475366,60.85,66846.6,0.0,-0.99471,0.0,0.99749]
[1780429477380,60.85,66849.82,0.0,-0.99469,0.0,0.9996]
[1780429477878,60.85,66849.82,0.0,-0.99469,0.0,0.9996]
[1780429478387,60.85,66852.84,0.0,-0.99468,0.0,1.00158]
[1780429480402,60.85,66855.85,0.0,-0.99467,0.0,1.00356]
[1780429483423,60.85,66859.22,0.0,-0.99466,0.0,1.00577]
[1780429484430,60.85,66863.09,0.0,-0.99464,0.0,1.00832]
[1780429486444,60.85,66854.18,0.0,-0.99468,0.0,1.00246]
[1780429487451,60.85,66853.56,0.0,-0.99468,0.0,1.00205]
[1780429489465,60.85,66850.75,0.0,-0.99469,0.0,1.00021]
[1780429490473,60.85,66838.53,0.0,-0.99474,0.0,0.99222]
[1780429491480,60.85,66835.57,0.0,-0.99475,0.0,0.9903]
[1780429492487,60.85,66831.59,0.0,-0.99476,0.0,0.98771]
[1780429494501,60.85,66827.62,0.0,-0.99478,0.0,0.98514]
[1780429499535,60.85,66829.58,0.0,-0.99477,0.0,0.98641]
[1780429499610,60.85,66829.58,0.0,-0.99477,0.0,0.98641]
[1780429500728,60.85,66829.87,0.0,-0.99477,0.0,0.9866]
[1780429501556,60.85,66834.65,0.0,-0.99475,0.0,0.9897]
[1780429502563,60.85,66840.62,0.0,-0.99473,0.0,0.99359]
[1780429503570,60.85,66853.46,0.0,-0.99468,0.0,1.00199]
[1780429504577,60.85,66845.52,0.0,-0.99471,0.0,0.99678]
[1780429505586,60.85,66848.81,0.0,-0.9947,0.0,0.99894]
[1780429507600,60.85,66852.79,0.0,-0.99468,0.0,1.00155]
[1780429509614,60.85,66849.65,0.0,-0.99469,0.0,0.99949]
[1780429511660,60.85,66839.58,0.0,-0.99473,0.0,0.99291]
[1780429512637,60.85,66834.01,0.0,-0.99475,0.0,0.98928]
[1780429513644,60.85,66838.08,0.0,-0.99474,0.0,0.99193]
[1780429515658,60.85,66839.65,0.0,-0.99473,0.0,0.99295]
[1780429517672,60.85,66833.91,0.0,-0.99475,0.0,0.98922]
[1780429518679,60.85,66821.82,0.0,-0.9948,0.0,0.98139]
[1780429519686,60.85,66822.34,0.0,-0.9948,0.0,0.98173]
[1780429524721,60.85,66834.75,0.0,-0.99475,0.0,0.98977]
[1780429525747,60.85,66846.55,0.0,-0.99471,0.0,0.99746]
[1780429526751,60.85,66858.29,0.0,-0.99466,0.0,1.00516]
[1780429527758,60.85,66849.45,0.0,-0.99469,0.0,0.99936]
[1780429528765,60.85,66845.87,0.0,-0.99471,0.0,0.99701]
[1780429533800,60.85,66845.91,0.0,-0.99471,0.0,0.99628]
[1780429538835,60.85,66847.13,0.0,-0.99471,0.0,0.99708]
[1780429542682,60.85,66847.84,0.0,-0.9947,0.0,0.99754]
[1780429542863,60.85,66846.24,0.0,-0.99471,0.0,0.9965]
[1780429546534,60.85,66846.94,0.0,-0.99471,0.0,0.99696]
[1780429547898,60.85,66855.97,0.0,-0.99467,0.0,1.00287]
[1780429548905,60.85,66855.89,0.0,-0.99467,0.0,1.00282]
[1780429549912,60.85,66847.67,0.0,-0.99471,0.0,0.99743]
[1780429550920,60.85,66838.36,0.0,-0.99474,0.0,0.99136]
[1780429551927,60.85,66832.95,0.0,-0.99476,0.0,0.98784]
[1780429552934,60.85,66833.75,0.0,-0.99476,0.0,0.98836]
[1780429554231,60.85,66833.75,0.0,-0.99476,0.0,0.98836]
[1780429555955,60.85,66837.18,0.0,-0.99475,0.0,0.99059]
[1780429557969,60.85,66843.98,0.0,-0.99472,0.0,0.99502]
[1780429558976,60.85,66849.14,0.0,-0.9947,0.0,0.99839]
[1780429559983,60.85,66848.32,0.0,-0.9947,0.0,0.99786]
[1780429561997,60.85,66857.71,0.0,-0.99467,0.0,1.00402]
[1780429564012,60.85,66849.0,0.0,-0.9947,0.0,0.9983]
[1780429566025,60.85,66846.31,0.0,-0.99471,0.0,0.99654]
[1780429571062,60.85,66844.64,0.0,-0.99472,0.0,0.99545]
[1780429572068,60.85,66841.87,0.0,-0.99473,0.0,0.99364]
[1780429573074,60.85,66837.59,0.0,-0.99474,0.0,0.99086]
[1780429575089,60.85,66827.73,0.0,-0.99478,0.0,0.98446]
[1780429576096,60.85,66818.21,0.0,-0.99482,0.0,0.97832]
[1780429577103,60.85,66816.92,0.0,-0.99482,0.0,0.97749]
[1780429578112,60.85,66807.67,0.0,-0.99486,0.0,0.97155]
[1780429580126,60.85,66812.05,0.0,-0.99484,0.0,0.97436]
[1780429581133,60.85,66807.69,0.0,-0.99486,0.0,0.97157]
[1780429582140,60.85,66803.86,0.0,-0.99487,0.0,0.96912]
[1780429583147,60.85,66796.96,0.0,-0.9949,0.0,0.96472]
[1780429585161,60.85,66800.2,0.0,-0.99488,0.0,0.96678]
[1780429588183,60.85,66797.43,0.0,-0.99489,0.0,0.96502]
[1780429590197,60.85,66801.39,0.0,-0.99488,0.0,0.96754]
[1780429592214,60.85,66798.16,0.0,-0.99489,0.0,0.96474]
[1780429593220,60.85,66792.22,0.0,-0.99492,0.0,0.96097]
[1780429595463,60.85,66791.76,0.0,-0.99492,0.0,0.96068]
[1780429595564,60.85,66791.35,0.0,-0.99492,0.0,0.96042]
[1780429597840,60.85,66792.94,0.0,-0.99491,0.0,0.96143]
[1780429598255,60.85,66792.39,0.0,-0.99492,0.0,0.96108]
[1780429601278,60.85,66785.33,0.0,-0.99494,0.0,0.95661]
[1780429602287,60.85,66792.37,0.0,-0.99492,0.0,0.96107]
[1780429603294,60.85,66798.52,0.0,-0.99489,0.0,0.96497]
[1780429604306,60.85,66792.09,0.0,-0.99492,0.0,0.96089]
[1780429605313,60.85,66789.36,0.0,-0.99493,0.0,0.95916]
[1780429609342,60.85,66776.75,0.0,-0.99497,0.0,0.9512]
[1780429610349,60.85,66775.95,0.0,-0.99498,0.0,0.9507]
[1780429611356,60.85,66783.45,0.0,-0.99495,0.0,0.95542]
[1780429612363,60.85,66788.74,0.0,-0.99493,0.0,0.95877]
[1780429614377,60.85,66794.16,0.0,-0.99491,0.0,0.9622]
[1780429614826,60.85,66794.16,0.0,-0.99491,0.0,0.9622]
[1780429617398,60.85,66799.38,0.0,-0.99489,0.0,0.96552]
[1780429620432,60.85,66809.15,0.0,-0.99485,0.0,0.97176]
[1780429621434,60.85,66818.2,0.0,-0.99482,0.0,0.97756]
[1780429622463,60.85,66816.23,0.0,-0.99483,0.0,0.9763]
[1780429623465,60.85,66810.62,0.0,-0.99485,0.0,0.9727]
[1780429625479,60.85,66809.18,0.0,-0.99485,0.0,0.97178]
[1780429627493,60.85,66814.75,0.0,-0.99483,0.0,0.97535]
[1780429629509,60.85,66818.27,0.0,-0.99482,0.0,0.97761]
[1780429630514,60.85,66821.81,0.0,-0.99481,0.0,0.97989]
[1780429631521,60.85,66826.46,0.0,-0.99479,0.0,0.98289]
[1780429632528,60.85,66833.23,0.0,-0.99476,0.0,0.98727]
[1780429633535,60.85,66843.78,0.0,-0.99472,0.0,0.99413]
[1780429634553,60.85,66853.9,0.0,-0.99469,0.0,1.00075]
[1780429635554,60.85,66864.97,0.0,-0.99464,0.0,1.00804]
[1780429636560,60.85,66876.24,0.0,-0.9946,0.0,1.0155]
[1780429637567,60.85,66873.95,0.0,-0.99461,0.0,1.01398]
[1780429638573,60.85,66879.37,0.0,-0.99459,0.0,1.01758]
[1780429639581,60.85,66882.06,0.0,-0.99458,0.0,1.01937]
[1780429641594,60.85,66877.18,0.0,-0.9946,0.0,1.01612]
[1780429642602,60.85,66874.55,0.0,-0.99461,0.0,1.01437]
[1780429647637,60.85,66877.11,0.0,-0.9946,0.0,1.01607]
[1780429649651,60.85,66880.86,0.0,-0.99458,0.0,1.01857]
[1780429650658,60.85,66883.91,0.0,-0.99457,0.0,1.0206]
[1780429651665,60.85,66890.32,0.0,-0.99455,0.0,1.02411]
[1780429652672,60.85,66892.87,0.0,-0.99454,0.0,1.02581]
[1780429654686,60.85,66898.4,0.0,-0.99452,0.0,1.02952]
[1780429655694,60.85,66912.9,0.0,-0.99446,0.0,1.0393]
[1780429656701,60.85,66929.17,0.0,-0.99439,0.0,1.05036]
[1780429657708,60.85,66932.68,0.0,-0.99438,0.0,1.05276]
[1780429658829,60.85,66916.18,0.0,-0.99445,0.0,1.04152]
[1780429659751,60.85,66913.52,0.0,-0.99446,0.0,1.03972]
[1780429660758,60.85,66921.16,0.0,-0.99443,0.0,1.0449]
[1780429661765,60.85,66925.17,0.0,-0.99441,0.0,1.04763]
[1780429662772,60.85,66930.03,0.0,-0.99439,0.0,1.05095]
[1780429664794,60.85,66933.49,0.0,-0.99438,0.0,1.05331]
[1780429669829,60.85,66933.7,0.0,-0.99438,0.0,1.05346]
[1780429670836,60.85,66929.74,0.0,-0.99439,0.0,1.05075]
[1780429672850,60.85,66919.49,0.0,-0.99443,0.0,1.04377]
[1780429673857,60.85,66922.91,0.0,-0.99442,0.0,1.04609]
[1780429674864,60.85,66926.52,0.0,-0.99441,0.0,1.04855]
[1780429676878,60.85,66922.98,0.0,-0.99442,0.0,1.04614]
[1780429677885,60.85,66936.66,0.0,-0.99436,0.0,1.05548]
[1780429678892,60.85,66938.51,0.0,-0.99436,0.0,1.05675]
[1780429680906,60.85,66930.14,0.0,-0.99439,0.0,1.05102]
[1780429681913,60.85,66933.98,0.0,-0.99438,0.0,1.05365]
[1780429682922,60.85,66930.46,0.0,-0.99439,0.0,1.05124]
[1780429683928,60.85,66925.5,0.0,-0.99441,0.0,1.04785]
[1780429684935,60.85,66934.45,0.0,-0.99437,0.0,1.05397]
[1780429685941,60.85,66940.41,0.0,-0.99435,0.0,1.05806]
[1780429686949,60.85,66940.95,0.0,-0.99435,0.0,1.05843]
[1780429688963,60.85,66926.92,0.0,-0.9944,0.0,1.04882]
[1780429689970,60.85,66923.59,0.0,-0.99442,0.0,1.04655]
[1780429692991,60.85,66934.76,0.0,-0.99437,0.0,1.05418]
[1780429693998,60.85,66933.69,0.0,-0.99438,0.0,1.05345]
[1780429695008,60.85,66940.87,0.0,-0.99435,0.0,1.05837]
[1780429696032,60.85,66934.96,0.0,-0.99437,0.0,1.05432]
[1780429697022,60.85,66933.4,0.0,-0.99438,0.0,1.05325]
[1780429698028,60.85,66925.22,0.0,-0.99441,0.0,1.04766]
[1780429699036,60.85,66915.08,0.0,-0.99445,0.0,1.04077]
[1780429700044,60.85,66908.58,0.0,-0.99448,0.0,1.03638]
[1780429701051,60.85,66909.99,0.0,-0.99447,0.0,1.03733]
[1780429704569,60.85,66911.44,0.0,-0.99447,0.0,1.03831]
[1780429705083,60.85,66919.06,0.0,-0.99443,0.0,1.04347]
[1780429706090,60.85,66930.38,0.0,-0.99439,0.0,1.05118]
[1780429707097,60.85,66937.42,0.0,-0.99436,0.0,1.056]
[1780429708104,60.85,66944.53,0.0,-0.99433,0.0,1.06089]
[1780429709110,60.85,66954.59,0.0,-0.99429,0.0,1.06783]
[1780429710119,60.85,66955.75,0.0,-0.99429,0.0,1.06864]
[1780429713140,60.85,66959.66,0.0,-0.99428,0.0,1.07055]
[1780429715160,60.85,66971.67,0.0,-0.99423,0.0,1.07891]
[1780429716167,60.85,66974.8,0.0,-0.99421,0.0,1.0811]
[1780429717174,60.85,66974.93,0.0,-0.99421,0.0,1.08119]
[1780429721202,60.85,66979.24,0.0,-0.99419,0.0,1.0842]
[1780429722209,60.85,66982.72,0.0,-0.99418,0.0,1.08665]
[1780429723216,60.85,66978.33,0.0,-0.9942,0.0,1.08357]
[1780429728251,60.85,66986.95,0.0,-0.99416,0.0,1.08962]
[1780429730266,60.85,66989.34,0.0,-0.99415,0.0,1.0913]
[1780429732280,60.85,66992.16,0.0,-0.99414,0.0,1.09329]
[1780429733288,60.85,66995.04,0.0,-0.99413,0.0,1.09533]
[1780429735301,60.85,67002.15,0.0,-0.9941,0.0,1.10036]
[1780429736308,60.85,66998.26,0.0,-0.99412,0.0,1.09761]
[1780429738323,60.85,67003.51,0.0,-0.99409,0.0,1.10133]
[1780429741582,60.85,67004.58,0.0,-0.99409,0.0,1.10209]
[1780429748434,60.85,67001.47,0.0,-0.9941,0.0,1.09988]
[1780429749441,60.85,66996.46,0.0,-0.99412,0.0,1.09633]
[1780429750448,60.85,66992.82,0.0,-0.99414,0.0,1.09376]
[1780429752462,60.85,66999.78,0.0,-0.99411,0.0,1.09868]
[1780429753469,60.85,67004.97,0.0,-0.99409,0.0,1.10237]
[1780429754476,60.85,67007.71,0.0,-0.99408,0.0,1.10432]
[1780429757497,60.85,67000.95,0.0,-0.9941,0.0,1.09951]
[1780429758504,60.85,66995.32,0.0,-0.99413,0.0,1.09553]
[1780429760517,60.85,66998.69,0.0,-0.99411,0.0,1.09791]
[1780429761525,60.85,66995.76,0.0,-0.99413,0.0,1.09584]
[1780429762371,60.85,66995.76,0.0,-0.99413,0.0,1.09584]
[1780429762532,60.85,66996.32,0.0,-0.99412,0.0,1.09623]
[1780429767569,60.85,66990.89,0.0,-0.99415,0.0,1.0924]
[1780429769583,60.85,66993.9,0.0,-0.99413,0.0,1.09452]
[1780429770590,60.85,66999.85,0.0,-0.99411,0.0,1.09873]
[1780429771597,60.85,67004.29,0.0,-0.99409,0.0,1.10107]
[1780429772604,60.85,67009.94,0.0,-0.99407,0.0,1.10508]
[1780429773611,60.85,67011.87,0.0,-0.99406,0.0,1.10646]
[1780429774618,60.85,67021.61,0.0,-0.99402,0.0,1.11342]
[1780429775625,60.85,67026.36,0.0,-0.994,0.0,1.11683]
[1780429779653,60.85,67022.27,0.0,-0.99402,0.0,1.1139]
[1780429781672,60.85,67018.49,0.0,-0.99403,0.0,1.11119]
[1780429782679,60.85,67022.99,0.0,-0.99402,0.0,1.11441]
[1780429783686,60.85,67027.81,0.0,-0.994,0.0,1.11787]
[1780429786771,60.85,67026.16,0.0,-0.994,0.0,1.11669]
[1780429788726,60.85,67029.08,0.0,-0.99399,0.0,1.11879]
[1780429789733,60.85,67031.91,0.0,-0.99398,0.0,1.12082]
[1780429790740,60.85,67035.47,0.0,-0.99396,0.0,1.12339]
[1780429792238,60.85,67037.81,0.0,-0.99395,0.0,1.12508]
[1780429792754,60.85,67052.74,0.0,-0.99389,0.0,1.13592]
[1780429793761,60.85,67054.6,0.0,-0.99388,0.0,1.13727]
[1780429796783,60.85,67057.15,0.0,-0.99387,0.0,1.13913]
[1780429800814,60.85,67043.97,0.0,-0.99393,0.0,1.12954]
[1780429801821,60.85,67037.2,0.0,-0.99396,0.0,1.12464]
[1780429802828,60.85,67039.47,0.0,-0.99395,0.0,1.12628]
[1780429806857,60.85,67051.49,0.0,-0.99389,0.0,1.13501]
[1780429807864,60.85,67060.86,0.0,-0.99385,0.0,1.14185]
[1780429808871,60.85,67066.16,0.0,-0.99383,0.0,1.14573]
[1780429810885,60.85,67073.3,0.0,-0.9938,0.0,1.15098]
[1780429812899,60.85,67079.42,0.0,-0.99377,0.0,1.15549]
[1780429815920,60.85,67091.68,0.0,-0.99372,0.0,1.16458]
[1780429816927,60.85,67094.8,0.0,-0.9937,0.0,1.1669]
[1780429818945,60.85,67148.33,0.0,-0.99346,0.0,1.20735]
[1780429819957,60.85,67178.13,0.0,-0.99333,0.0,1.23035]
[1780429821971,60.85,67179.69,0.0,-0.99332,0.0,1.23157]
[1780429824993,60.85,67186.94,0.0,-0.99328,0.0,1.23722]
[1780429826000,60.85,67185.38,0.0,-0.99329,0.0,1.23601]
[1780429828017,60.85,67192.93,0.0,-0.99326,0.0,1.24191]
[1780429829024,60.85,67186.86,0.0,-0.99328,0.0,1.23716]
[1780429830031,60.85,67183.86,0.0,-0.9933,0.0,1.23482]
[1780429833056,60.85,67192.09,0.0,-0.99326,0.0,1.24036]
[1780429834063,60.85,67189.7,0.0,-0.99328,0.0,1.23849]
[1780429836083,60.85,67181.07,0.0,-0.99332,0.0,1.23176]
[1780429837087,60.85,67172.64,0.0,-0.99336,0.0,1.22521]
[1780429838094,60.85,67170.08,0.0,-0.99337,0.0,1.22322]
[1780429843130,60.85,67171.03,0.0,-0.99336,0.0,1.22396]
[1780429848165,60.85,67177.82,0.0,-0.99333,0.0,1.22923]
[1780429850187,60.85,67184.3,0.0,-0.9933,0.0,1.23427]
[1780429852197,60.85,67184.85,0.0,-0.9933,0.0,1.2347]
[1780429854212,60.85,67172.26,0.0,-0.99336,0.0,1.22491]
[1780429855300,60.85,67171.61,0.0,-0.99336,0.0,1.22441]
[1780429860255,60.85,67166.96,0.0,-0.99338,0.0,1.22081]
[1780429862282,60.85,67182.8,0.0,-0.99331,0.0,1.2331]
[1780429863331,60.85,67206.4,0.0,-0.9932,0.0,1.25162]
[1780429864316,60.85,67212.02,0.0,-0.99317,0.0,1.25606]
[1780429865323,60.85,67210.66,0.0,-0.99318,0.0,1.25498]
[1780429866348,60.85,67204.46,0.0,-0.99321,0.0,1.25009]
[1780429867346,60.85,67197.48,0.0,-0.99324,0.0,1.24459]
[1780429868364,60.85,67196.85,0.0,-0.99324,0.0,1.2441]
[1780429869366,60.85,67166.1,0.0,-0.99339,0.0,1.22014]
[1780429870373,60.85,67157.41,0.0,-0.99343,0.0,1.21344]
[1780429871380,60.85,67159.6,0.0,-0.99342,0.0,1.21513]
[1780429872392,60.85,67165.61,0.0,-0.99339,0.0,1.21976]
[1780429873394,60.85,67165.29,0.0,-0.99339,0.0,1.21952]
[1780429875409,60.85,67158.04,0.0,-0.99342,0.0,1.21393]
[1780429878430,60.85,67153.14,0.0,-0.99345,0.0,1.21016]
[1780429880444,60.85,67159.65,0.0,-0.99342,0.0,1.21517]
[1780429885480,60.85,67155.73,0.0,-0.99343,0.0,1.21215]
[1780429888501,60.85,67164.26,0.0,-0.99339,0.0,1.21872]
[1780429889508,60.85,67170.16,0.0,-0.99337,0.0,1.22328]
[1780429890520,60.85,67193.46,0.0,-0.99326,0.0,1.24144]
[1780429891522,60.85,67194.08,0.0,-0.99326,0.0,1.24103]
[1780429896557,60.85,67195.97,0.0,-0.99325,0.0,1.24251]
[1780429898571,60.85,67211.35,0.0,-0.99318,0.0,1.25463]
[1780429899578,60.85,67217.66,0.0,-0.99315,0.0,1.25963]
[1780429900585,60.85,67216.09,0.0,-0.99316,0.0,1.25838]
[1780429905620,60.85,67234.2,0.0,-0.99307,0.0,1.2728]
[1780429907634,60.85,67236.73,0.0,-0.99306,0.0,1.27483]
[1780429910655,60.85,67230.71,0.0,-0.99309,0.0,1.27001]
[1780429911662,60.85,67236.67,0.0,-0.99306,0.0,1.27478]
[1780429912670,60.85,67256.5,0.0,-0.99296,0.0,1.29075]
[1780429913676,60.85,67249.48,0.0,-0.993,0.0,1.28508]
[1780429914685,60.85,67248.93,0.0,-0.993,0.0,1.28463]
[1780429915693,60.85,67242.83,0.0,-0.99303,0.0,1.27972]
[1780429917706,60.85,67244.53,0.0,-0.99302,0.0,1.28109]
[1780429918714,60.85,67256.19,0.0,-0.99296,0.0,1.2905]
[1780429919720,60.85,67268.26,0.0,-0.9929,0.0,1.3003]
[1780429920745,60.85,67274.56,0.0,-0.99287,0.0,1.30543]
[1780429921765,60.85,67290.26,0.0,-0.99279,0.0,1.31831]
[1780429922770,60.85,67282.52,0.0,-0.99283,0.0,1.31195]
[1780429923778,60.85,67283.54,0.0,-0.99283,0.0,1.31279]
[1780429924784,60.85,67282.92,0.0,-0.99283,0.0,1.31228]
[1780429926800,60.85,67276.62,0.0,-0.99286,0.0,1.30712]
[1780429928814,60.85,67281.76,0.0,-0.99284,0.0,1.31133]
[1780429931841,60.85,67273.02,0.0,-0.99288,0.0,1.30418]
[1780429932854,60.85,67264.41,0.0,-0.99292,0.0,1.29716]
[1780429933859,60.85,67266.96,0.0,-0.99291,0.0,1.29924]
[1780429935873,60.85,67257.06,0.0,-0.99296,0.0,1.2912]
[1780429936880,60.85,67257.79,0.0,-0.99295,0.0,1.29179]
[1780429938894,60.85,67265.7,0.0,-0.99292,0.0,1.29821]
[1780429939901,60.85,67263.44,0.0,-0.99293,0.0,1.29638]
[1780429943929,60.85,67257.25,0.0,-0.99296,0.0,1.29136]
[1780429947958,60.85,67248.24,0.0,-0.993,0.0,1.28408]
[1780429948965,60.85,67242.21,0.0,-0.99303,0.0,1.27923]
[1780429949972,60.85,67236.6,0.0,-0.99306,0.0,1.27473]
[1780429950979,60.85,67229.88,0.0,-0.99309,0.0,1.26935]
[1780429951986,60.85,67228.78,0.0,-0.9931,0.0,1.26757]
[1780429954002,60.85,67247.08,0.0,-0.99301,0.0,1.28223]
[1780429955008,60.85,67256.21,0.0,-0.99297,0.0,1.2896]
[1780429956016,60.85,67256.43,0.0,-0.99297,0.0,1.28978]
[1780429961051,60.85,67258.1,0.0,-0.99296,0.0,1.29113]
[1780429963065,60.85,67266.71,0.0,-0.99292,0.0,1.29811]
[1780429964072,60.85,67273.2,0.0,-0.99288,0.0,1.3034]
[1780429965079,60.85,67275.15,0.0,-0.99287,0.0,1.30499]
[1780429970114,60.85,67259.68,0.0,-0.99295,0.0,1.29241]
[1780429971121,60.85,67255.69,0.0,-0.99297,0.0,1.28918]
[1780429976156,60.85,67256.55,0.0,-0.99297,0.0,1.28987]
[1780429981195,60.85,67271.92,0.0,-0.99289,0.0,1.30236]
[1780429982203,60.85,67277.82,0.0,-0.99286,0.0,1.30717]
[1780429983210,60.85,67277.03,0.0,-0.99287,0.0,1.30653]
[1780429986232,60.85,67288.62,0.0,-0.99281,0.0,1.31603]
[1780429987239,60.85,67307.56,0.0,-0.99271,1e-05,1.33168]
[1780429988245,60.85,67315.7,0.0,-0.99267,1e-05,1.33845]
[1780429989306,60.85,67331.33,0.0,-0.99259,1e-05,1.35154]
[1780429990262,60.85,67353.63,0.0,-0.99248,1e-05,1.37038]
[1780429992276,60.85,67349.38,0.0,-0.9925,1e-05,1.36678]
[1780429995310,60.85,67345.15,0.0,-0.99252,1e-05,1.36319]
[1780429997319,60.85,67364.22,0.0,-0.99242,1e-05,1.37941]
[1780429998326,60.85,67366.99,0.0,-0.99241,1e-05,1.38178]
[1780430000340,60.85,67360.3,0.0,-0.99244,1e-05,1.37606]
[1780430001347,60.85,67365.98,0.0,-0.99241,1e-05,1.38091]
[1780430003362,60.85,67368.95,0.0,-0.9924,1e-05,1.38346]
[1780430006383,60.85,67392.3,0.0,-0.99228,1e-05,1.40357]
[1780430007389,60.85,67395.48,0.0,-0.99226,1e-05,1.40633]
[1780430008396,60.85,67382.38,0.0,-0.99233,1e-05,1.395]
[1780430009404,60.85,67371.27,0.0,-0.99239,1e-05,1.38544]
[1780430010411,60.85,67362.0,0.0,-0.99243,1e-05,1.37751]
[1780430011418,60.85,67348.3,0.0,-0.99251,1e-05,1.3649]
[1780430012425,60.85,67341.69,0.0,-0.99254,1e-05,1.35931]
[1780430013432,60.85,67342.41,0.0,-0.99254,1e-05,1.35992]
[1780430016453,60.85,67333.56,0.0,-0.99259,1e-05,1.35246]
[1780430018467,60.85,67333.41,0.0,-0.99259,1e-05,1.35234]
[1780430019475,60.85,67318.88,0.0,-0.99266,1e-05,1.34016]
[1780430020482,60.85,67313.63,0.0,-0.99269,1e-05,1.33579]
[1780430021489,60.85,67297.43,0.0,-0.99277,0.0,1.32236]
[1780430022495,60.85,67295.77,0.0,-0.99278,0.0,1.32099]
[1780430024510,60.85,67291.32,0.0,-0.9928,0.0,1.31732]
[1780430029551,60.85,67296.68,0.0,-0.99277,0.0,1.32174]
[1780430033574,60.85,67290.12,0.0,-0.99281,0.0,1.31633]
[1780430035588,60.85,67275.62,0.0,-0.99288,0.0,1.30445]
[1780430036610,60.85,67272.22,0.0,-0.99289,0.0,1.30168]
[1780430038613,60.85,67281.5,0.0,-0.99285,0.0,1.30926]
[1780430039620,60.85,67278.35,0.0,-0.99286,0.0,1.30668]
[1780430041637,60.85,67269.29,0.0,-0.99291,0.0,1.29929]
[1780430042644,60.85,67272.53,0.0,-0.99289,0.0,1.30193]
[1780430044658,60.85,67279.95,0.0,-0.99286,0.0,1.30799]
[1780430047679,60.85,67269.4,0.0,-0.99291,0.0,1.29938]
[1780430048686,60.85,67268.01,0.0,-0.99291,0.0,1.29825]
[1780430050700,60.85,67267.62,0.0,-0.99292,0.0,1.29793]
[1780430052715,60.85,67277.43,0.0,-0.99287,0.0,1.30593]
[1780430053721,60.85,67267.32,0.0,-0.99292,0.0,1.29769]
[1780430054729,60.85,67250.89,0.0,-0.993,0.0,1.28439]
[1780430055736,60.85,67241.18,0.0,-0.99305,0.0,1.27658]
[1780430056743,60.85,67243.45,0.0,-0.99303,0.0,1.2784]
[1780430059765,60.85,67251.99,0.0,-0.99299,0.0,1.28527]
[1780430060772,60.85,67248.13,0.0,-0.99301,0.0,1.28216]
[1780430062786,60.85,67240.81,0.0,-0.99305,0.0,1.27628]
[1780430063794,60.85,67238.99,0.0,-0.99306,0.0,1.27482]
[1780430067824,60.85,67218.93,0.0,-0.99315,0.0,1.25883]
[1780430068831,60.85,67206.25,0.0,-0.99321,0.0,1.24881]
[1780430069841,60.85,67201.03,0.0,-0.99324,0.0,1.2447]
[1780430070845,60.85,67204.37,0.0,-0.99322,0.0,1.24733]
[1780430075880,60.85,67202.61,0.0,-0.99323,0.0,1.24505]
[1780430080915,60.85,67199.04,0.0,-0.99325,0.0,1.24225]
[1780430083936,60.85,67186.69,0.0,-0.99331,0.0,1.23259]
[1780430085951,60.85,67180.99,0.0,-0.99334,0.0,1.22815]
[1780430086958,60.85,67173.58,0.0,-0.99337,0.0,1.2224]
[1780430088975,60.85,67163.02,0.0,-0.99342,0.0,1.21425]
[1780430090989,60.85,67166.58,0.0,-0.9934,0.0,1.21699]
[1780430094011,60.85,67160.31,0.0,-0.99343,0.0,1.21217]
[1780430097031,60.85,67156.34,0.0,-0.99345,0.0,1.20912]
[1780430098038,60.85,67145.55,0.0,-0.9935,0.0,1.20086]
[1780430099047,60.85,67133.97,0.0,-0.99355,0.0,1.19205]
[1780430100057,60.85,67116.95,0.0,-0.99363,0.0,1.1792]
[1780430101064,60.85,67107.73,0.0,-0.99367,0.0,1.17229]
[1780430102071,60.85,67106.81,0.0,-0.99367,0.0,1.1716]
[1780430104091,60.85,67117.44,0.0,-0.99363,0.0,1.17957]
[1780430105097,60.85,67106.71,0.0,-0.99367,0.0,1.17153]
[1780430110132,60.85,67111.46,0.0,-0.99365,0.0,1.17508]
[1780430113160,60.85,67119.52,0.0,-0.99362,0.0,1.18113]
[1780430114167,60.85,67116.89,0.0,-0.99363,0.0,1.17916]
[1780430118195,60.85,67111.04,0.0,-0.99365,0.0,1.17477]
[1780430122235,60.85,67102.68,0.0,-0.99369,0.0,1.16852]
[1780430123231,60.85,67102.8,0.0,-0.99369,0.0,1.1686]
[1780430128267,60.85,67097.42,0.0,-0.99372,0.0,1.1646]
[1780430132296,60.85,67085.91,0.0,-0.99377,0.0,1.15521]
[1780430133303,60.85,67089.38,0.0,-0.99376,0.0,1.15778]
[1780430135317,60.85,67091.87,0.0,-0.99374,0.0,1.15962]
[1780430140352,60.85,67093.7,0.0,-0.99374,0.0,1.16098]
[1780430141359,60.85,67105.68,0.0,-0.99368,0.0,1.1699]
[1780430142366,60.85,67095.57,0.0,-0.99373,0.0,1.16237]
[1780430143373,60.85,67095.59,0.0,-0.99373,0.0,1.16239]
[1780430148408,60.85,67093.58,0.0,-0.99374,0.0,1.16089]
[1780430152436,60.85,67106.28,0.0,-0.99368,0.0,1.17035]
[1780430153443,60.85,67108.66,0.0,-0.99367,0.0,1.17213]
[1780430154457,60.85,67102.67,0.0,-0.9937,0.0,1.16765]
[1780430155460,60.85,67099.56,0.0,-0.99371,0.0,1.16534]
[1780430159507,60.85,67090.82,0.0,-0.99375,0.0,1.15885]
[1780430160500,60.85,67089.1,0.0,-0.99376,0.0,1.15757]
[1780430161519,60.85,67080.21,0.0,-0.9938,0.0,1.15101]
[1780430162524,60.85,67076.93,0.0,-0.99381,0.0,1.14859]
[1780430163531,60.85,67084.21,0.0,-0.99378,0.0,1.15396]
[1780430164540,60.85,67080.76,0.0,-0.99379,0.0,1.15141]
[1780430166553,60.85,67078.85,0.0,-0.9938,0.0,1.15]
[1780430171590,60.85,67074.38,0.0,-0.99382,0.0,1.14672]
[1780430175620,60.85,67080.29,0.0,-0.9938,0.0,1.15107]
[1780430177634,60.85,67081.05,0.0,-0.99379,0.0,1.15163]
[1780430182670,60.85,67071.57,0.0,-0.99383,0.0,1.14465]
[1780430183677,60.85,67072.64,0.0,-0.99383,0.0,1.14544]
[1780430188712,60.85,67072.45,0.0,-0.99383,0.0,1.1453]
[1780430193747,60.85,67069.87,0.0,-0.99385,0.0,1.14257]
[1780430198782,60.85,67080.6,0.0,-0.9938,0.0,1.15045]
[1780430199790,60.85,67083.87,0.0,-0.99378,0.0,1.15286]
[1780430204825,60.85,67093.94,0.0,-0.99374,0.0,1.16031]
[1780430205832,60.85,67098.88,0.0,-0.99372,0.0,1.16398]
[1780430207846,60.85,67102.06,0.0,-0.9937,0.0,1.16635]
[1780430211874,60.85,67115.85,0.0,-0.99364,0.0,1.17666]
[1780430212881,60.85,67114.86,0.0,-0.99365,0.0,1.17591]
[1780430213888,60.85,67124.6,0.0,-0.9936,0.0,1.18324]
[1780430214895,60.85,67120.48,0.0,-0.99362,0.0,1.18014]
[1780430216909,60.85,67113.57,0.0,-0.99365,0.0,1.17495]
[1780430217916,60.85,67113.79,0.0,-0.99365,0.0,1.17511]
[1780430222953,60.85,67127.24,0.0,-0.99359,0.0,1.18523]
[1780430223960,60.85,67130.03,0.0,-0.99358,0.0,1.18734]
[1780430227988,60.85,67122.33,0.0,-0.99361,0.0,1.18153]
[1780430230008,60.85,67119.4,0.0,-0.99363,0.0,1.17932]
[1780430235037,60.85,67122.11,0.0,-0.99361,0.0,1.18136]
[1780430240072,60.85,67122.84,0.0,-0.99361,0.0,1.18191]
[1780430244100,60.85,67116.53,0.0,-0.99364,0.0,1.17717]
[1780430246114,60.85,67116.39,0.0,-0.99364,0.0,1.17706]
[1780430251148,60.85,67119.24,0.0,-0.99363,0.0,1.17834]
[1780430256184,60.85,67117.12,0.0,-0.99364,0.0,1.17675]
[1780430261221,60.85,67115.53,0.0,-0.99365,0.0,1.17556]
[1780430263236,60.85,67100.61,0.0,-0.99371,0.0,1.16441]
[1780430264243,60.85,67097.03,0.0,-0.99373,0.0,1.16175]
[1780430267264,60.85,67093.43,0.0,-0.99375,0.0,1.15908]
[1780430272299,60.85,67092.15,0.0,-0.99375,0.0,1.15813]
[1780430277336,60.85,67098.17,0.0,-0.99373,0.0,1.1626]
[1780430281364,60.85,67092.17,0.0,-0.99375,0.0,1.15815]
[1780430282398,60.85,67091.25,0.0,-0.99376,0.0,1.15747]
[1780430283388,60.85,67100.07,0.0,-0.99372,0.0,1.16401]
[1780430284394,60.85,67104.23,0.0,-0.9937,0.0,1.16711]
[1780430287417,60.85,67111.46,0.0,-0.99367,0.0,1.17251]
[1780430288423,60.85,67114.71,0.0,-0.99365,0.0,1.17494]
[1780430291444,60.85,67121.96,0.0,-0.99362,0.0,1.18039]
[1780430292452,60.85,67128.11,0.0,-0.99359,0.0,1.18502]
[1780430293458,60.85,67134.02,0.0,-0.99356,0.0,1.18949]
[1780430294465,60.85,67134.09,0.0,-0.99356,0.0,1.18955]
[1780430299500,60.85,67134.65,0.0,-0.99356,0.0,1.18997]
[1780430304535,60.85,67129.63,0.0,-0.99358,0.0,1.18617]
[1780430308563,60.85,67122.91,0.0,-0.99362,0.0,1.1811]
[1780430309570,60.85,67122.6,0.0,-0.99362,0.0,1.18087]
[1780430314605,60.85,67125.57,0.0,-0.99361,0.0,1.18225]
[1780430316619,60.85,67118.95,0.0,-0.99364,0.0,1.17727]
[1780430318633,60.85,67111.53,0.0,-0.99367,0.0,1.17171]
[1780430319640,60.85,67109.73,0.0,-0.99368,0.0,1.17036]
[1780430324675,60.85,67109.22,0.0,-0.99368,0.0,1.16998]
[1780430328703,60.85,67117.65,0.0,-0.99364,0.0,1.17629]
[1780430329710,60.85,67119.54,0.0,-0.99363,0.0,1.17771]
[1780430331724,60.85,67126.32,0.0,-0.9936,0.0,1.18281]
[1780430334745,60.85,67132.88,0.0,-0.99357,0.0,1.18776]
[1780430335752,60.85,67125.37,0.0,-0.99361,0.0,1.1821]
[1780430336759,60.85,67122.92,0.0,-0.99362,0.0,1.18025]
[1780430338773,60.85,67116.86,0.0,-0.99365,0.0,1.1757]
[1780430339780,60.85,67114.4,0.0,-0.99366,0.0,1.17386]
[1780430340788,60.85,67121.54,0.0,-0.99363,0.0,1.17921]
[1780430341795,60.85,67130.39,0.0,-0.99359,0.0,1.18588]
[1780430342810,60.85,67144.44,0.0,-0.99352,0.0,1.19653]
[1780430343815,60.85,67155.09,0.0,-0.99347,0.0,1.20466]
[1780430344822,60.85,67155.97,0.0,-0.99347,0.0,1.20533]
[1780430346836,60.85,67149.85,0.0,-0.9935,0.0,1.20066]
[1780430347843,60.85,67141.68,0.0,-0.99353,0.0,1.19444]
[1780430348850,60.85,67138.58,0.0,-0.99355,0.0,1.19208]
[1780430352878,60.85,67144.81,0.0,-0.99352,0.0,1.19682]
[1780430354892,60.85,67150.51,0.0,-0.99349,0.0,1.20116]
[1780430356908,60.85,67158.79,0.0,-0.99346,0.0,1.20749]
[1780430358922,60.85,67159.68,0.0,-0.99345,0.0,1.20818]
[1780430359930,60.85,67170.74,0.0,-0.9934,0.0,1.21668]
[1780430361944,60.85,67171.69,0.0,-0.9934,0.0,1.21742]
[1780430363957,60.85,67177.48,0.0,-0.99337,0.0,1.22189]
[1780430365971,60.85,67187.19,0.0,-0.99333,0.0,1.22943]
[1780430366978,60.85,67191.24,0.0,-0.99331,0.0,1.23258]
[1780430369999,60.85,67199.03,0.0,-0.99327,0.0,1.23867]
[1780430372016,60.85,67197.77,0.0,-0.99328,0.0,1.23679]
[1780430374028,60.85,67196.56,0.0,-0.99329,0.0,1.23585]
[1780430375035,60.85,67186.95,0.0,-0.99333,0.0,1.22836]
[1780430376042,60.85,67179.2,0.0,-0.99337,0.0,1.22234]
[1780430377049,60.85,67179.45,0.0,-0.99337,0.0,1.22254]
[1780430381078,60.85,67185.98,0.0,-0.99334,0.0,1.2276]
[1780430382085,60.85,67188.75,0.0,-0.99332,0.0,1.22976]
[1780430384099,60.85,67193.88,0.0,-0.9933,0.0,1.23375]
[1780430385106,60.85,67201.66,0.0,-0.99326,0.0,1.23984]
[1780430386113,60.85,67202.88,0.0,-0.99326,0.0,1.24079]
[1780430388127,60.85,67210.38,0.0,-0.99322,0.0,1.24669]
[1780430390141,60.85,67215.67,0.0,-0.9932,0.0,1.25085]
[1780430392155,60.85,67208.11,0.0,-0.99323,0.0,1.2449]
[1780430393179,60.85,67203.63,0.0,-0.99325,0.0,1.24138]
[1780430395209,60.85,67202.91,0.0,-0.99326,0.0,1.24082]
[1780430399256,60.85,67212.96,0.0,-0.99321,0.0,1.24872]
[1780430400268,60.85,67216.12,0.0,-0.99319,0.0,1.25121]
[1780430401314,60.85,67198.23,0.0,-0.99328,0.0,1.23715]
[1780430402463,60.85,67156.19,0.0,-0.99347,0.0,1.20463]
[1780430403322,60.85,67145.45,0.0,-0.99352,0.0,1.19643]
[1780430404329,60.85,67143.88,0.0,-0.99353,0.0,1.19524]
[1780430406348,60.85,67125.14,0.0,-0.99361,0.0,1.18106]
[1780430407356,60.85,67127.31,0.0,-0.9936,0.0,1.1827]
[1780430408363,60.85,67138.97,0.0,-0.99355,0.0,1.19151]
[1780430409370,60.85,67146.61,0.0,-0.99352,0.0,1.19732]
[1780430410378,60.85,67146.54,0.0,-0.99352,0.0,1.19726]
[1780430412392,60.85,67134.6,0.0,-0.99357,0.0,1.1882]
[1780430413399,60.85,67130.01,0.0,-0.99359,0.0,1.18473]
[1780430418435,60.85,67130.47,0.0,-0.99359,0.0,1.18508]
[1780430419442,60.85,67124.47,0.0,-0.99362,0.0,1.18056]
[1780430420449,60.85,67127.16,0.0,-0.99361,0.0,1.18258]
[1780430422463,60.85,67130.53,0.0,-0.99359,0.0,1.18513]
[1780430424477,60.85,67124.55,0.0,-0.99362,0.0,1.18062]
[1780430429512,60.85,67124.74,0.0,-0.99362,0.0,1.18076]
[1780430431526,60.85,67115.98,0.0,-0.99366,0.0,1.17332]
[1780430432537,60.85,67108.31,0.0,-0.99369,0.0,1.16759]
[1780430433545,60.85,67104.91,0.0,-0.99371,0.0,1.16506]
[1780430434552,60.85,67105.83,0.0,-0.9937,0.0,1.16574]
[1780430437575,60.85,67098.32,0.0,-0.99374,0.0,1.16016]
[1780430439588,60.85,67096.24,0.0,-0.99375,0.0,1.15862]
[1780430443620,60.85,67088.59,0.0,-0.99378,0.0,1.15296]
[1780430445634,60.85,67087.8,0.0,-0.99378,0.0,1.15238]
[1780430448655,60.85,67094.72,0.0,-0.99375,0.0,1.15749]
[1780430450669,60.85,67092.94,0.0,-0.99376,0.0,1.15617]
[1780430454697,60.85,67101.17,0.0,-0.99373,0.0,1.16228]
[1780430456712,60.85,67105.04,0.0,-0.99371,0.0,1.16516]
[1780430458727,60.85,67080.22,0.0,-0.99382,0.0,1.1468]
[1780430459734,60.85,67076.64,0.0,-0.99383,0.0,1.14417]
[1780430461748,60.85,67083.69,0.0,-0.9938,0.0,1.14935]
[1780430462769,60.85,67103.31,0.0,-0.99372,0.0,1.16387]
[1780430463775,60.85,67107.2,0.0,-0.9937,0.0,1.16676]
[1780430467804,60.85,67119.05,0.0,-0.99365,0.0,1.17563]
[1780430468813,60.85,67117.65,0.0,-0.99365,0.0,1.17458]
[1780430469821,60.85,67105.74,0.0,-0.99371,0.0,1.16568]
[1780430470827,60.85,67103.66,0.0,-0.99371,0.0,1.16413]
[1780430471834,60.85,67111.79,0.0,-0.99368,0.0,1.17019]
[1780430472841,60.85,67112.72,0.0,-0.99367,0.0,1.17089]
[1780430477878,60.85,67109.46,0.0,-0.99369,0.0,1.16845]
[1780430479898,60.85,67119.88,0.0,-0.99364,0.0,1.17625]
[1780430480902,60.85,67112.53,0.0,-0.99368,0.0,1.17074]
[1780430481909,60.85,67116.93,0.0,-0.99366,0.0,1.17404]
[1780430486944,60.85,67116.92,0.0,-0.99366,0.0,1.17403]
[1780430491979,60.85,67114.01,0.0,-0.99367,0.0,1.17099]
[1780430497022,60.85,67097.35,0.0,-0.99375,0.0,1.15859]
[1780430498028,60.85,67099.67,0.0,-0.99374,0.0,1.16031]
[1780430500044,60.85,67105.45,0.0,-0.99371,0.0,1.16461]
[1780430502057,60.85,67115.07,0.0,-0.99367,0.0,1.17179]
[1780430503064,60.85,67116.32,0.0,-0.99366,0.0,1.17272]
[1780430504071,60.85,67110.28,0.0,-0.99369,0.0,1.16821]
[1780430505078,60.85,67108.43,0.0,-0.9937,0.0,1.16683]
[1780430509106,60.85,67103.51,0.0,-0.99372,0.0,1.16316]
[1780430514141,60.85,67104.19,0.0,-0.99372,0.0,1.16367]
[1780430519176,60.85,67100.77,0.0,-0.99373,0.0,1.16113]
[1780430521190,60.85,67067.14,0.0,-0.99388,0.0,1.13638]
[1780430522197,60.85,67059.23,0.0,-0.99391,0.0,1.13062]
[1780430523204,60.85,67057.63,0.0,-0.99392,0.0,1.12946]
[1780430527234,60.85,67046.2,0.0,-0.99397,0.0,1.12119]
[1780430528239,60.85,67040.05,0.0,-0.994,0.0,1.11676]
[1780430529246,60.85,67034.12,0.0,-0.99402,0.0,1.1125]
[1780430530253,60.85,67016.76,0.0,-0.99409,0.0,1.10012]
[1780430531260,60.85,67013.96,0.0,-0.99411,0.0,1.09813]
[1780430536295,60.85,67017.84,0.0,-0.99409,0.0,1.10088]
[1780430538331,60.85,67025.63,0.0,-0.99406,0.0,1.10643]
[1780430542350,60.85,67013.96,0.0,-0.99411,0.0,1.09813]
[1780430543361,60.85,67008.7,0.0,-0.99413,0.0,1.09441]
[1780430545399,60.85,67001.3,0.0,-0.99416,0.0,1.08918]
[1780430546393,60.85,66998.94,0.0,-0.99417,0.0,1.08752]
[1780430551429,60.85,66997.55,0.0,-0.99418,0.0,1.08573]
[1780430553443,60.85,67015.94,0.0,-0.9941,0.0,1.09872]
[1780430554450,60.85,67019.81,0.0,-0.99409,0.0,1.10147]
[1780430559485,60.85,67018.79,0.0,-0.99409,0.0,1.10074]
[1780430564520,60.85,67024.45,0.0,-0.99407,0.0,1.10477]
[1780430568548,60.85,67033.25,0.0,-0.99403,0.0,1.11106]
[1780430570563,60.85,67031.86,0.0,-0.99403,0.0,1.11006]
[1780430572577,60.85,67025.95,0.0,-0.99406,0.0,1.10584]
[1780430577612,60.85,67023.0,0.0,-0.99407,0.0,1.10374]
[1780430581641,60.85,67030.57,0.0,-0.99404,0.0,1.10914]
[1780430582649,60.85,67033.61,0.0,-0.99403,0.0,1.11131]
[1780430586677,60.85,67051.22,0.0,-0.99395,0.0,1.12398]
[1780430587684,60.85,67069.27,0.0,-0.99387,0.0,1.1371]
[1780430588691,60.85,67077.55,0.0,-0.99384,0.0,1.14315]
[1780430589697,60.85,67079.77,0.0,-0.99383,0.0,1.14478]
[1780430590705,60.85,67079.12,0.0,-0.99383,0.0,1.1443]
[1780430593733,60.85,67086.09,0.0,-0.9938,0.0,1.14943]
[1780430595747,60.85,67093.26,0.0,-0.99377,0.0,1.15472]
[1780430597761,60.85,67092.07,0.0,-0.99377,0.0,1.15384]
[1780430599775,60.85,67104.6,0.0,-0.99372,0.0,1.16312]
[1780430601790,60.85,67105.5,0.0,-0.99372,0.0,1.16379]
[1780430604813,60.85,67094.69,0.0,-0.99376,0.0,1.15577]
[1780430605819,60.85,67087.47,0.0,-0.99379,0.0,1.15044]
[1780430606826,60.85,67086.79,0.0,-0.9938,0.0,1.14994]
[1780430607833,60.85,67086.13,0.0,-0.9938,0.0,1.14946]
[1780430609854,60.85,67078.69,0.0,-0.99383,0.0,1.14399]
[1780430610855,60.85,67067.1,0.0,-0.99388,0.0,1.13551]
[1780430612869,60.85,67065.95,0.0,-0.99389,0.0,1.13384]
[1780430617904,60.85,67073.81,0.0,-0.99386,0.0,1.13957]
[1780430618957,60.85,67079.64,0.0,-0.99383,0.0,1.14384]
[1780430619961,60.85,67093.39,0.0,-0.99377,0.0,1.15396]
[1780430620967,60.85,67093.21,0.0,-0.99377,0.0,1.15383]
[1780430623989,60.85,67109.94,0.0,-0.9937,0.0,1.16625]
[1780430624997,60.85,67122.32,0.0,-0.99364,0.0,1.1755]
[1780430626004,60.85,67128.79,0.0,-0.99362,0.0,1.18036]
[1780430627011,60.85,67131.02,0.0,-0.99361,0.0,1.18204]
[1780430629025,60.85,67146.22,0.0,-0.99354,0.0,1.19354]
[1780430630034,60.85,67162.06,0.0,-0.99346,0.0,1.20563]
[1780430631040,60.85,67172.2,0.0,-0.99342,0.0,1.21341]
[1780430632047,60.85,67163.7,0.0,-0.99346,0.0,1.20688]
[1780430633054,60.85,67164.2,0.0,-0.99346,0.0,1.20727]
[1780430634060,60.85,67172.93,0.0,-0.99341,0.0,1.21398]
[1780430635068,60.85,67173.26,0.0,-0.99341,0.0,1.21423]
[1780430636075,60.85,67166.12,0.0,-0.99345,0.0,1.20874]
[1780430637091,60.85,67155.13,0.0,-0.9935,0.0,1.20033]
[1780430638098,60.85,67147.55,0.0,-0.99353,0.0,1.19455]
[1780430639105,60.85,67146.02,0.0,-0.99354,0.0,1.19339]
[1780430642126,60.85,67141.36,0.0,-0.99356,0.0,1.18986]
[1780430647165,60.85,67143.03,0.0,-0.99355,0.0,1.19112]
[1780430649181,60.85,67132.72,0.0,-0.9936,0.0,1.18333]
[1780430650186,60.85,67132.74,0.0,-0.9936,0.0,1.18334]
[1780430651193,60.85,67139.31,0.0,-0.99357,0.0,1.1883]
[1780430652200,60.85,67142.5,0.0,-0.99355,0.0,1.19072]
[1780430655221,60.85,67164.88,0.0,-0.99345,0.0,1.20779]
[1780430656228,60.85,67170.92,0.0,-0.99342,0.0,1.21243]
[1780430657235,60.85,67172.99,0.0,-0.99341,0.0,1.21402]
[1780430660256,60.85,67177.92,0.0,-0.99339,0.0,1.21782]
[1780430664284,60.85,67171.22,0.0,-0.99342,0.0,1.21266]
[1780430665291,60.85,67164.13,0.0,-0.99346,0.0,1.20721]
[1780430666298,60.85,67158.28,0.0,-0.99348,0.0,1.20273]
[1780430667305,60.85,67150.27,0.0,-0.99352,0.0,1.19662]
[1780430668312,60.85,67150.39,0.0,-0.99352,0.0,1.19672]
[1780430672340,60.85,67156.46,0.0,-0.9935,0.0,1.20047]
[1780430673347,60.85,67165.46,0.0,-0.99345,0.0,1.20736]
[1780430674354,60.85,67167.59,0.0,-0.99344,0.0,1.20899]
[1780430676369,60.85,67179.83,0.0,-0.99339,0.0,1.21842]
[1780430677376,60.85,67188.64,0.0,-0.99335,0.0,1.22524]
[1780430678383,60.85,67189.26,0.0,-0.99334,0.0,1.22572]
[1780430681405,60.85,67197.19,0.0,-0.99331,0.0,1.23189]
[1780430686439,60.85,67194.65,0.0,-0.99332,0.0,1.22991]
[1780430691473,60.85,67196.58,0.0,-0.99331,0.0,1.23142]
[1780430696509,60.85,67197.65,0.0,-0.9933,0.0,1.23225]
[1780430698523,60.85,67202.34,0.0,-0.99328,0.0,1.23591]
[1780430703561,60.85,67212.12,0.0,-0.99324,0.0,1.24358]
[1780430704575,60.85,67224.93,0.0,-0.99318,0.0,1.25368]
[1780430705581,60.85,67239.72,0.0,-0.99311,0.0,1.26542]
[1780430706588,60.85,67250.92,0.0,-0.99305,0.0,1.27437]
[1780430707594,60.85,67254.92,0.0,-0.99303,0.0,1.27758]
[1780430709608,60.85,67236.83,0.0,-0.99312,0.0,1.26312]
[1780430710615,60.85,67246.66,0.0,-0.99307,0.0,1.27096]
[1780430711622,60.85,67249.01,0.0,-0.99306,0.0,1.27284]
[1780430716657,60.85,67252.56,0.0,-0.99304,0.0,1.27569]
[1780430721692,60.85,67253.66,0.0,-0.99304,0.0,1.27657]
[1780430726727,60.85,67258.17,0.0,-0.99302,0.0,1.28019]
[1780430728741,60.85,67249.93,0.0,-0.99306,0.0,1.27358]
[1780430729748,60.85,67248.1,0.0,-0.99306,0.0,1.27211]
[1780430734783,60.85,67248.39,0.0,-0.99307,0.0,1.27144]
[1780430737814,60.85,67259.33,0.0,-0.99302,0.0,1.28021]
[1780430738821,60.85,67266.47,0.0,-0.99298,0.0,1.28597]
[1780430739828,60.85,67269.56,0.0,-0.99297,0.0,1.28847]
[1780430742849,60.85,67272.8,0.0,-0.99295,0.0,1.29109]
[1780430747884,60.85,67275.46,0.0,-0.99294,0.0,1.29325]
[1780430752919,60.85,67282.12,0.0,-0.9929,0.0,1.29866]
[1780430754939,60.85,67284.82,0.0,-0.99289,0.0,1.30086]
[1780430755946,60.85,67292.71,0.0,-0.99285,0.0,1.30731]
[1780430757960,60.85,67291.38,0.0,-0.99286,0.0,1.30622]
[1780430758967,60.85,67277.72,0.0,-0.99293,0.0,1.29508]
[1780430760982,60.85,67279.23,0.0,-0.99292,0.0,1.29631]
[1780430762014,60.85,67270.22,0.0,-0.99296,0.0,1.289]
[1780430764023,60.85,67267.85,0.0,-0.99297,0.0,1.28708]
[1780430765041,60.85,67256.06,0.0,-0.99303,0.0,1.27758]
[1780430767066,60.85,67262.65,0.0,-0.993,0.0,1.28289]
[1780430769079,60.85,67273.31,0.0,-0.99295,0.0,1.2915]
[1780430771093,60.85,67279.75,0.0,-0.99292,0.0,1.29673]
[1780430772100,60.85,67271.4,0.0,-0.99296,0.0,1.28996]
[1780430774114,60.85,67270.61,0.0,-0.99296,0.0,1.28932]
[1780430775121,60.85,67279.7,0.0,-0.99292,0.0,1.29669]
[1780430776128,60.85,67286.88,0.0,-0.99288,0.0,1.30254]
[1780430777135,60.85,67288.75,0.0,-0.99287,0.0,1.30407]
[1780430781163,60.85,67293.35,0.0,-0.99285,0.0,1.30783]
[1780430784184,60.85,67300.86,0.0,-0.99281,0.0,1.31399]
[1780430786198,60.85,67289.19,0.0,-0.99287,0.0,1.30443]
[1780430787205,60.85,67286.13,0.0,-0.99288,0.0,1.30193]
[1780430788212,60.85,67292.77,0.0,-0.99285,0.0,1.30735]
[1780430789219,60.85,67298.63,0.0,-0.99282,0.0,1.31216]
[1780430790228,60.85,67301.45,0.0,-0.99281,0.0,1.31448]
[1780430793251,60.85,67307.51,0.0,-0.99278,0.0,1.31853]
[1780430794257,60.85,67301.49,0.0,-0.99281,0.0,1.31358]
[1780430795264,60.85,67300.47,0.0,-0.99282,0.0,1.31274]
[1780430800299,60.85,67309.01,0.0,-0.99278,0.0,1.31977]
[1780430801306,60.85,67313.84,0.0,-0.99275,1e-05,1.32376]
[1780430803320,60.85,67329.64,0.0,-0.99267,1e-05,1.33688]
[1780430804328,60.85,67324.86,0.0,-0.9927,1e-05,1.3329]
[1780430806344,60.85,67317.78,0.0,-0.99273,1e-05,1.32702]
[1780430811379,60.85,67313.12,0.0,-0.99275,1e-05,1.32316]
[1780430812385,60.85,67311.55,0.0,-0.99276,1e-05,1.32187]
[1780430815434,60.85,67317.54,0.0,-0.99273,1e-05,1.32682]
[1780430816413,60.85,67316.32,0.0,-0.99274,1e-05,1.32581]
[1780430820441,60.85,67309.62,0.0,-0.99277,1e-05,1.32027]
[1780430821448,60.85,67308.18,0.0,-0.99278,0.0,1.31909]
[1780430823468,60.85,67293.07,0.0,-0.99285,0.0,1.30667]
[1780430824475,60.85,67286.95,0.0,-0.99289,0.0,1.30167]
[1780430825482,60.85,67287.48,0.0,-0.99288,0.0,1.3021]
[1780430826507,60.85,67280.94,0.0,-0.99291,0.0,1.29678]
[1780430827504,60.85,67273.29,0.0,-0.99295,0.0,1.29057]
[1780430828511,60.85,67270.16,0.0,-0.99297,0.0,1.28803]
[1780430830533,60.85,67284.68,0.0,-0.9929,0.0,1.29982]
[1780430831539,60.85,67299.67,0.0,-0.99282,0.0,1.31208]
[1780430832546,60.85,67302.51,0.0,-0.99281,0.0,1.31442]
[1780430837610,60.85,67306.42,0.0,-0.99279,0.0,1.31763]
[1780430838589,60.85,67314.46,0.0,-0.99275,1e-05,1.32427]
[1780430839596,60.85,67309.27,0.0,-0.99277,1e-05,1.31998]
[1780430841611,60.85,67308.3,0.0,-0.99278,0.0,1.31918]
[1780430844631,60.85,67315.77,0.0,-0.99274,1e-05,1.32536]
[1780430847652,60.85,67310.08,0.0,-0.99277,1e-05,1.32065]
[1780430848659,60.85,67310.57,0.0,-0.99277,1e-05,1.32106]
[1780430851680,60.85,67303.81,0.0,-0.99281,0.0,1.31455]
[1780430852687,60.85,67301.29,0.0,-0.99282,0.0,1.31248]
[1780430854702,60.85,67288.51,0.0,-0.99288,0.0,1.30202]
[1780430855719,60.85,67285.26,0.0,-0.9929,0.0,1.29937]
[1780430859738,60.85,67277.39,0.0,-0.99294,0.0,1.29297]
[1780430861751,60.85,67277.33,0.0,-0.99294,0.0,1.29292]
[1780430866786,60.85,67281.38,0.0,-0.99292,0.0,1.29621]
[1780430869808,60.85,67281.66,0.0,-0.99292,0.0,1.29644]
[1780430871822,60.85,67295.92,0.0,-0.99285,0.0,1.30808]
[1780430872829,60.85,67296.96,0.0,-0.99284,0.0,1.30893]
[1780430876857,60.85,67288.68,0.0,-0.99288,0.0,1.30216]
[1780430880886,60.85,67278.13,0.0,-0.99293,0.0,1.29357]
[1780430881892,60.85,67269.82,0.0,-0.99297,0.0,1.28684]
[1780430882899,60.85,67265.78,0.0,-0.99299,0.0,1.28358]
[1780430887934,60.85,67265.02,0.0,-0.993,0.0,1.28297]
[1780430892969,60.85,67269.6,0.0,-0.99298,0.0,1.28666]
[1780430894983,60.85,67276.66,0.0,-0.99294,0.0,1.29238]
[1780430895990,60.85,67279.33,0.0,-0.99293,0.0,1.29455]
[1780430896997,60.85,67271.78,0.0,-0.99296,0.0,1.28843]
[1780430898004,60.85,67266.62,0.0,-0.99299,0.0,1.28426]
[1780430901026,60.85,67266.03,0.0,-0.99299,0.0,1.28378]
[1780430903485,60.85,67264.92,0.0,-0.993,0.0,1.28289]
[1780430906061,60.85,67275.48,0.0,-0.99295,0.0,1.29142]
[1780430907069,60.85,67283.49,0.0,-0.99291,0.0,1.29793]
[1780430909062,60.85,67288.01,0.0,-0.99288,0.0,1.30161]
[1780430909082,60.85,67288.67,0.0,-0.99288,0.0,1.30215]
[1780430912106,60.85,67283.53,0.0,-0.99291,0.0,1.29704]
[1780430914120,60.85,67285.25,0.0,-0.9929,0.0,1.29844]
[1780430914946,60.85,67285.25,0.0,-0.9929,0.0,1.29844]
[1780430915127,60.85,67288.43,0.0,-0.99289,0.0,1.30103]
[1780430919155,60.85,67289.19,0.0,-0.99288,0.0,1.30165]
[1780430920162,60.85,67297.81,0.0,-0.99284,0.0,1.3087]
[1780430922177,60.85,67302.37,0.0,-0.99282,0.0,1.31244]
[1780430924191,60.85,67305.18,0.0,-0.9928,0.0,1.31475]
[1780430925203,60.85,67314.72,0.0,-0.99276,1e-05,1.32261]
[1780430926212,60.85,67319.02,0.0,-0.99274,1e-05,1.32617]
[1780430927217,60.85,67316.55,0.0,-0.99275,1e-05,1.32413]
[1780430930238,60.85,67325.84,0.0,-0.9927,1e-05,1.33183]
[1780430931245,60.85,67334.19,0.0,-0.99266,1e-05,1.33879]
[1780430932252,60.85,67336.8,0.0,-0.99265,1e-05,1.34097]
[1780430934266,60.85,67336.79,0.0,-0.99265,1e-05,1.34096]
[1780430936280,60.85,67341.53,0.0,-0.99262,1e-05,1.34493]
[1780430938294,60.85,67348.75,0.0,-0.99258,1e-05,1.35099]
[1780430940308,60.85,67348.99,0.0,-0.99258,1e-05,1.35119]
[1780430944132,60.85,67348.78,0.0,-0.99258,1e-05,1.35101]
[1780430945344,60.85,67354.06,0.0,-0.99256,1e-05,1.35546]
[1780430946351,60.85,67358.17,0.0,-0.99254,1e-05,1.35893]
[1780430951386,60.85,67350.41,0.0,-0.99258,1e-05,1.35238]
[1780430952392,60.85,67347.37,0.0,-0.99259,1e-05,1.34983]
[1780430955415,60.85,67351.41,0.0,-0.99257,1e-05,1.35323]
[1780430956422,60.85,67354.79,0.0,-0.99255,1e-05,1.35608]
[1780430961456,60.85,67351.43,0.0,-0.99257,1e-05,1.35324]
[1780430963421,60.85,67351.27,0.0,-0.99257,1e-05,1.35311]
[1780430963470,60.85,67350.97,0.0,-0.99257,1e-05,1.35286]
[1780430964477,60.85,67347.37,0.0,-0.99259,1e-05,1.34983]
[1780430966493,60.85,67334.04,0.0,-0.99266,1e-05,1.33866]
[1780430967500,60.85,67339.93,0.0,-0.99263,1e-05,1.34359]
[1780430968507,60.85,67341.23,0.0,-0.99262,1e-05,1.34468]
[1780430969514,60.85,67334.11,0.0,-0.99266,1e-05,1.33872]
[1780430970521,60.85,67335.25,0.0,-0.99265,1e-05,1.33967]
[1780430972233,60.85,67336.4,0.0,-0.99265,1e-05,1.33969]
[1780430974108,60.85,67337.25,0.0,-0.99265,1e-05,1.3404]
[1780430974549,60.85,67336.66,0.0,-0.99265,1e-05,1.33991]
[1780430976564,60.85,67342.24,0.0,-0.99262,1e-05,1.34457]
[1780430981598,60.85,67340.36,0.0,-0.99263,1e-05,1.343]
[1780430983612,60.85,67349.18,0.0,-0.99259,1e-05,1.3504]
[1780430984619,60.85,67358.15,0.0,-0.99254,1e-05,1.35796]
[1780430985626,60.85,67353.46,0.0,-0.99257,1e-05,1.354]
[1780430986633,60.85,67346.25,0.0,-0.9926,1e-05,1.34794]
[1780430987640,60.85,67343.9,0.0,-0.99261,1e-05,1.34597]
[1780430992676,60.85,67341.48,0.0,-0.99263,1e-05,1.34394]
[1780430997711,60.85,67343.28,0.0,-0.99262,1e-05,1.34545]
[1780431000736,60.85,67333.06,0.0,-0.99267,1e-05,1.3369]
[1780431001747,60.85,67320.18,0.0,-0.99273,1e-05,1.3262]
[1780431002755,60.85,67325.75,0.0,-0.99271,1e-05,1.33082]
[1780431003760,60.85,67335.91,0.0,-0.99266,1e-05,1.33928]
[1780431004767,60.85,67339.94,0.0,-0.99263,1e-05,1.34265]
[1780431009803,60.85,67340.71,0.0,-0.99263,1e-05,1.34329]
[1780431011816,60.85,67349.32,0.0,-0.99259,1e-05,1.35052]
[1780431012823,60.85,67358.92,0.0,-0.99254,1e-05,1.35861]
[1780431013829,60.85,67360.13,0.0,-0.99253,1e-05,1.35963]
[1780431014836,60.85,67363.1,0.0,-0.99252,1e-05,1.36214]
[1780431015844,60.85,67365.81,0.0,-0.9925,1e-05,1.36444]
[1780431020879,60.85,67367.51,0.0,-0.99249,1e-05,1.36588]
[1780431022893,60.85,67361.1,0.0,-0.99253,1e-05,1.36045]
[1780431023900,60.85,67361.9,0.0,-0.99252,1e-05,1.36113]
[1780431025914,60.85,67371.0,0.0,-0.99248,1e-05,1.36885]
[1780431026920,60.85,67379.82,0.0,-0.99243,1e-05,1.37636]
[1780431027928,60.85,67381.81,0.0,-0.99242,1e-05,1.37806]
[1780431031957,60.85,67373.85,0.0,-0.99247,1e-05,1.37031]
[1780431032964,60.85,67366.53,0.0,-0.9925,1e-05,1.36409]
[1780431033972,60.85,67367.98,0.0,-0.9925,1e-05,1.36532]
[1780431035985,60.85,67371.65,0.0,-0.99248,1e-05,1.36844]
[1780431040376,60.85,67369.4,0.0,-0.99249,1e-05,1.36653]
[1780431043034,60.85,67372.71,0.0,-0.99247,1e-05,1.36934]
[1780431046055,60.85,67369.32,0.0,-0.99249,1e-05,1.36646]
[1780431047788,60.85,67369.3,0.0,-0.99249,1e-05,1.36644]
[1780431048080,60.85,67366.32,0.0,-0.9925,1e-05,1.36391]
[1780431049077,60.85,67352.62,0.0,-0.99258,1e-05,1.35234]
[1780431050084,60.85,67338.49,0.0,-0.99265,1e-05,1.34049]
[1780431051091,60.85,67335.98,0.0,-0.99266,1e-05,1.33839]
[1780431052104,60.85,67341.55,0.0,-0.99263,1e-05,1.34305]
[1780431053109,60.85,67336.01,0.0,-0.99266,1e-05,1.33842]
[1780431054116,60.85,67333.39,0.0,-0.99267,1e-05,1.33623]
[1780431056130,60.85,67336.26,0.0,-0.99266,1e-05,1.33863]
[1780431061165,60.85,67339.98,0.0,-0.99264,1e-05,1.34174]
[1780431062172,60.85,67353.65,0.0,-0.99257,1e-05,1.35321]
[1780431063179,60.85,67358.34,0.0,-0.99255,1e-05,1.35716]
[1780431065193,60.85,67354.62,0.0,-0.99256,1e-05,1.35403]
[1780431066200,60.85,67359.46,0.0,-0.99254,1e-05,1.35811]
[1780431068214,60.85,67349.05,0.0,-0.99259,1e-05,1.34934]
[1780431069221,60.85,67345.91,0.0,-0.99261,1e-05,1.3467]
[1780431070228,60.85,67342.6,0.0,-0.99263,1e-05,1.34393]
[1780431072242,60.85,67339.93,0.0,-0.99264,1e-05,1.34169]
[1780431073364,60.85,67339.93,0.0,-0.99264,1e-05,1.34169]
[1780431073519,60.85,67339.93,0.0,-0.99264,1e-05,1.34169]
[1780431075263,60.85,67331.16,0.0,-0.99268,1e-05,1.33437]
[1780431076270,60.85,67328.79,0.0,-0.9927,1e-05,1.3324]
[1780431077277,60.85,67321.56,0.0,-0.99273,1e-05,1.3264]
[1780431078288,60.85,67318.42,0.0,-0.99275,1e-05,1.3238]
[1780431080302,60.85,67315.77,0.0,-0.99276,1e-05,1.32161]
[1780431085337,60.85,67314.13,0.0,-0.99277,1e-05,1.32025]
[1780431086344,60.85,67302.22,0.0,-0.99283,0.0,1.31045]
[1780431088371,60.85,67303.61,0.0,-0.99282,0.0,1.31159]
[1780431090385,60.85,67300.78,0.0,-0.99284,0.0,1.30927]
[1780431092995,60.85,67300.39,0.0,-0.99284,0.0,1.30802]
[1780431094678,60.85,67299.78,0.0,-0.99285,0.0,1.30752]
[1780431095420,60.85,67300.61,0.0,-0.99284,0.0,1.3082]
[1780431097433,60.85,67296.11,0.0,-0.99286,0.0,1.30452]
[1780431098441,60.85,67287.52,0.0,-0.99291,0.0,1.29751]
[1780431100468,60.85,67286.78,0.0,-0.99291,0.0,1.29691]
[1780431101475,60.85,67281.35,0.0,-0.99294,0.0,1.2925]
[1780431103489,60.85,67278.64,0.0,-0.99295,0.0,1.2903]
[1780431104496,60.85,67286.59,0.0,-0.99291,0.0,1.29676]
[1780431106510,60.85,67285.76,0.0,-0.99292,0.0,1.29608]
[1780431107517,60.85,67296.05,0.0,-0.99286,0.0,1.30447]
[1780431108524,60.85,67290.18,0.0,-0.99289,0.0,1.29968]
[1780431109531,60.85,67290.14,0.0,-0.99289,0.0,1.29965]
[1780431111545,60.85,67296.21,0.0,-0.99286,0.0,1.3046]
[1780431112552,60.85,67297.7,0.0,-0.99286,0.0,1.30582]
[1780431114566,60.85,67302.9,0.0,-0.99283,0.0,1.31008]
[1780431116580,60.85,67304.3,0.0,-0.99282,0.0,1.31123]
[1780431120608,60.85,67306.95,0.0,-0.99281,0.0,1.31341]
[1780431121615,60.85,67312.86,0.0,-0.99278,0.0,1.31827]
[1780431122622,60.85,67306.33,0.0,-0.99281,0.0,1.3129]
[1780431123629,60.85,67301.89,0.0,-0.99284,0.0,1.30925]
[1780431128664,60.85,67301.34,0.0,-0.99284,0.0,1.3088]
[1780431133700,60.85,67300.24,0.0,-0.99284,0.0,1.3079]
[1780431134039,60.85,67300.24,0.0,-0.99284,0.0,1.3079]
[1780431134707,60.85,67299.51,0.0,-0.99285,0.0,1.3073]
[1780431136723,60.85,67289.84,0.0,-0.9929,0.0,1.2994]
[1780431137730,60.85,67284.3,0.0,-0.99292,0.0,1.29489]
[1780431138737,60.85,67290.4,0.0,-0.99289,0.0,1.29986]
[1780431139744,60.85,67285.31,0.0,-0.99292,0.0,1.29572]
[1780431141757,60.85,67283.72,0.0,-0.99293,0.0,1.29442]
[1780431146793,60.85,67283.51,0.0,-0.99293,0.0,1.29425]
[1780431151827,60.85,67285.0,0.0,-0.99292,0.0,1.29454]
[1780431155857,60.85,67281.89,0.0,-0.99294,0.0,1.29202]
[1780431157415,60.85,67281.89,0.0,-0.99294,0.0,1.29202]
[1780431158652,60.85,67279.79,0.0,-0.99295,0.0,1.29031]
[1780431158742,60.85,67280.95,0.0,-0.99294,0.0,1.29125]
[1780431163914,60.85,67280.67,0.0,-0.99295,0.0,1.29103]
[1780431168949,60.85,67279.88,0.0,-0.99295,0.0,1.29039]
[1780431169956,60.85,67283.85,0.0,-0.99293,0.0,1.29361]
[1780431170963,60.85,67286.52,0.0,-0.99292,0.0,1.29578]
[1780431174969,60.85,67288.14,0.0,-0.99291,0.0,1.29709]
[1780431177005,60.85,67285.27,0.0,-0.99292,0.0,1.29476]
[1780431182041,60.85,67285.3,0.0,-0.99292,0.0,1.29478]
[1780431184218,60.85,67283.92,0.0,-0.99293,0.0,1.29366]
[1780431192114,60.85,67282.87,0.0,-0.99293,0.0,1.29281]
[1780431193121,60.85,67276.9,0.0,-0.99296,0.0,1.28797]
[1780431194128,60.85,67277.28,0.0,-0.99296,0.0,1.28828]
[1780431199163,60.85,67278.97,0.0,-0.99295,0.0,1.28965]
[1780431200170,60.85,67282.22,0.0,-0.99294,0.0,1.29228]
[1780431205205,60.85,67282.8,0.0,-0.99294,0.0,1.29275]
[1780431210240,60.85,67281.75,0.0,-0.99294,0.0,1.2919]
[1780431215276,60.85,67283.05,0.0,-0.99294,0.0,1.29204]
[1780431219303,60.85,67278.43,0.0,-0.99296,0.0,1.28829]
[1780431220310,60.85,67270.19,0.0,-0.993,0.0,1.28164]
[1780431221317,60.85,67266.62,0.0,-0.99302,0.0,1.27876]
[1780431222324,60.85,67270.39,0.0,-0.993,0.0,1.2818]
[1780431227359,60.85,67275.43,0.0,-0.99298,0.0,1.28587]
[1780431228366,60.85,67279.23,0.0,-0.99296,0.0,1.28894]
[1780431232394,60.85,67276.11,0.0,-0.99297,0.0,1.28642]
[1780431238436,60.85,67276.05,0.0,-0.99297,0.0,1.28637]
[1780431243471,60.85,67273.61,0.0,-0.99298,0.0,1.2844]
[1780431244478,60.85,67269.88,0.0,-0.993,0.0,1.28139]
[1780431249513,60.85,67268.98,0.0,-0.99301,0.0,1.28066]
[1780431254548,60.85,67265.75,0.0,-0.99302,0.0,1.27806]
[1780431256562,60.85,67259.51,0.0,-0.99305,0.0,1.27306]
[1780431258576,60.85,67259.59,0.0,-0.99305,0.0,1.27312]
[1780431263610,60.85,67260.45,0.0,-0.99305,0.0,1.27381]
[1780431265624,60.85,67266.69,0.0,-0.99302,0.0,1.27882]
[1780431266632,60.85,67269.6,0.0,-0.993,0.0,1.28116]
[1780431267381,60.85,67269.6,0.0,-0.993,0.0,1.28116]
[1780431267642,60.85,67264.23,0.0,-0.99303,0.0,1.27684]
[1780431268646,60.85,67258.16,0.0,-0.99306,0.0,1.27197]
[1780431271668,60.85,67259.0,0.0,-0.99306,0.0,1.27174]
[1780431276703,60.85,67261.76,0.0,-0.99305,0.0,1.27395]
[1780431278973,60.85,67261.19,0.0,-0.99305,0.0,1.27349]
[1780431279724,60.85,67262.04,0.0,-0.99305,0.0,1.27417]
[1780431281738,60.85,67257.94,0.0,-0.99307,0.0,1.27089]
[1780431285767,60.85,67260.87,0.0,-0.99305,0.0,1.27323]
[1780431287780,60.85,67266.56,0.0,-0.99302,0.0,1.2778]
[1780431289794,60.85,67268.6,0.0,-0.99301,0.0,1.27944]
[1780431294828,60.85,67271.23,0.0,-0.993,0.0,1.28156]
[1780431297850,60.85,67277.25,0.0,-0.99297,0.0,1.28642]
[1780431299865,60.85,67282.21,0.0,-0.99295,0.0,1.29043]
[1780431300485,60.85,67282.21,0.0,-0.99295,0.0,1.29043]
[1780431300875,60.85,67281.96,0.0,-0.99295,0.0,1.29023]
[1780431303899,60.85,67284.35,0.0,-0.99294,0.0,1.29217]
[1780431307927,60.85,67293.66,0.0,-0.99289,0.0,1.29974]
[1780431308936,60.85,67296.55,0.0,-0.99288,0.0,1.3021]
[1780431309942,60.85,67288.75,0.0,-0.99292,0.0,1.29574]
[1780431310950,60.85,67281.11,0.0,-0.99295,0.0,1.28954]
[1780431311957,60.85,67274.84,0.0,-0.99298,0.0,1.28447]
[1780431312962,60.85,67274.66,0.0,-0.99298,0.0,1.28433]
[1780431316831,60.85,67272.38,0.0,-0.993,0.0,1.28249]
[1780431322030,60.85,67264.32,0.0,-0.99303,0.0,1.276]
[1780431323037,60.85,67258.68,0.0,-0.99306,0.0,1.27148]
[1780431324044,60.85,67253.6,0.0,-0.99309,0.0,1.26742]
[1780431325053,60.85,67244.93,0.0,-0.99313,0.0,1.26051]
[1780431326058,60.85,67232.51,0.0,-0.99319,0.0,1.25067]
[1780431327065,60.85,67237.31,0.0,-0.99316,0.0,1.25446]
[1780431328072,60.85,67243.93,0.0,-0.99313,0.0,1.25992]
[1780431329079,60.85,67248.42,0.0,-0.99311,0.0,1.26368]
[1780431332100,60.86,67249.62,0.0,-0.9931,0.0,1.26428]
[1780431333107,60.86,67240.85,0.0,-0.99315,0.0,1.25749]
[1780431334116,60.86,67236.64,0.0,-0.99316,0.0,1.25435]
[1780431337137,60.87,67233.75,0.0,-0.99317,0.0,1.25267]
[1780431338144,60.87,67228.93,0.0,-0.9932,0.0,1.24907]
[1780431339152,60.87,67223.35,0.0,-0.99322,0.0,1.24467]
[1780431340159,60.87,67220.7,0.0,-0.99324,0.0,1.24259]
[1780431341168,60.87,67217.69,0.0,-0.99325,0.0,1.24022]
[1780431343182,60.87,67211.46,0.0,-0.99328,0.0,1.23535]
[1780431345197,60.87,67203.04,0.0,-0.99332,0.0,1.22878]
[1780431346204,60.87,67204.35,0.0,-0.99331,0.0,1.2298]
[1780431351237,60.87,67204.75,0.0,-0.99331,0.0,1.23035]
[1780431352246,60.87,67213.21,0.0,-0.99327,0.0,1.23695]
[1780431353253,60.87,67216.56,0.0,-0.99325,0.0,1.23981]
[1780431354260,60.87,67211.84,0.0,-0.99327,0.0,1.23634]
[1780431356274,60.87,67211.39,0.0,-0.99327,0.0,1.23621]
[1780431357447,60.87,67211.39,0.0,-0.99327,0.0,1.23621]
[1780431359780,60.88,67213.84,0.0,-0.99326,0.0,1.23836]
[1780431359787,60.88,67215.47,0.0,-0.99325,0.0,1.24009]
[1780431361310,60.88,67211.31,0.0,-0.99327,0.0,1.23705]
[1780431362317,60.88,67204.99,0.0,-0.9933,0.0,1.23211]
[1780431363324,60.88,67215.84,0.0,-0.99325,0.0,1.2406]
[1780431364331,60.88,67220.57,0.0,-0.99322,0.0,1.24431]
[1780431367352,60.88,67222.45,0.0,-0.99321,0.0,1.24622]
[1780431372387,60.88,67214.93,0.0,-0.99325,0.0,1.24031]
[1780431373394,60.88,67209.75,0.0,-0.99327,0.0,1.23626]
[1780431376416,60.88,67205.2,0.0,-0.99329,0.0,1.2327]
[1780431378430,60.88,67191.86,0.0,-0.99336,0.0,1.22233]
[1780431379437,60.88,67194.25,0.0,-0.99335,0.0,1.22418]
[1780431384472,60.89,67196.82,0.0,-0.99333,0.0,1.22643]
[1780431386486,60.89,67191.41,0.0,-0.99336,0.0,1.22248]
[1780431387493,60.89,67190.02,0.0,-0.99336,0.0,1.2214]
[1780431389272,60.89,67188.58,0.0,-0.99337,0.0,1.22029]
[1780431390423,60.89,67189.79,0.0,-0.99336,0.0,1.22122]
[1780431390514,60.89,67189.83,0.0,-0.99336,0.0,1.22125]
[1780431394608,60.89,67188.88,0.0,-0.99337,0.0,1.21963]
[1780431394710,60.89,67185.87,0.0,-0.99339,0.0,1.21731]
[1780431395549,60.89,67181.15,0.0,-0.99341,0.0,1.21367]
[1780431397565,60.89,67179.14,0.0,-0.99342,0.0,1.21212]
[1780431398572,60.89,67170.44,0.0,-0.99346,0.0,1.20544]
[1780431399579,60.89,67164.57,0.0,-0.99348,0.0,1.20095]
[1780431400586,60.89,67168.67,0.0,-0.99347,0.0,1.20408]
[1780431401593,60.89,67176.66,0.0,-0.99343,0.0,1.21021]
[1780431402614,60.89,67173.0,0.0,-0.99344,0.0,1.20768]
[1780431403610,60.89,67162.33,0.0,-0.99349,0.0,1.19979]
[1780431404617,60.89,67161.05,0.0,-0.9935,0.0,1.19881]
[1780431408515,60.89,67163.01,0.0,-0.99349,0.0,1.20031]
[1780431409224,60.89,67162.84,0.0,-0.99349,0.0,1.20018]
[1780431409651,60.89,67163.07,0.0,-0.99349,0.0,1.20035]
[1780431414688,60.89,67153.49,0.0,-0.99353,0.0,1.19306]
[1780431415695,60.89,67158.44,0.0,-0.99351,0.0,1.19682]
[1780431416702,60.89,67162.79,0.0,-0.99349,0.0,1.20014]
[1780431418716,60.89,67161.74,0.0,-0.99349,0.0,1.19934]
[1780431419723,60.9,67164.97,0.0,-0.99348,0.0,1.20209]
[1780431420730,60.9,67156.95,0.0,-0.99351,0.0,1.19627]
[1780431421737,60.9,67152.65,0.0,-0.99353,0.0,1.19328]
[1780431422744,60.9,67150.9,0.0,-0.99354,0.0,1.19195]
[1780431423752,60.9,67146.88,0.0,-0.99356,0.0,1.1889]
[1780431426773,60.9,67146.54,0.0,-0.99356,0.0,1.18865]
[1780431428787,60.9,67140.99,0.0,-0.99358,0.0,1.18445]
[1780431429794,60.9,67136.47,0.0,-0.9936,0.0,1.18104]
[1780431430801,60.9,67142.85,0.0,-0.99357,0.0,1.18585]
[1780431434829,60.9,67146.39,0.0,-0.99356,0.0,1.18853]
[1780431436309,60.9,67147.22,0.0,-0.99355,0.0,1.18916]
[1780431436842,60.9,67147.4,0.0,-0.99355,0.0,1.1896]
[1780431438857,60.91,67151.11,0.0,-0.99353,0.0,1.19303]
[1780431441878,60.91,67156.08,0.0,-0.9935,0.0,1.19771]
[1780431443892,60.92,67158.33,0.0,-0.99349,0.0,1.19971]
[1780431445906,60.92,67147.48,0.0,-0.99354,0.0,1.19174]
[1780431446913,60.92,67148.64,0.0,-0.99353,0.0,1.19292]
[1780431449934,61.04,67157.08,0.0,-0.9934,0.0,1.21394]
[1780431450941,61.04,67166.85,0.0,-0.99336,0.0,1.22147]
[1780431451948,61.15,67174.74,0.0,-0.99324,0.0,1.24025]
[1780431452955,61.2,67170.71,0.0,-0.99322,0.0,1.24352]
[1780431453962,61.25,67167.84,0.0,-0.9932,0.0,1.24764]
[1780431456660,61.26,67168.46,0.0,-0.99319,0.0,1.2494]
[1780431456985,61.31,67168.51,0.0,-0.99315,0.0,1.25571]
[1780431457991,61.35,67161.17,0.0,-0.99314,0.0,1.25608]
[1780431458998,61.36,67160.61,0.0,-0.99314,0.0,1.25626]
[1780431461014,61.36,67165.64,0.0,-0.99311,0.0,1.26085]
[1780431462021,61.42,67183.64,0.0,-0.99299,0.0,1.28192]
[1780431463029,61.42,67189.03,0.0,-0.99296,0.0,1.28682]
[1780431466053,61.43,67177.39,0.0,-0.993,0.0,1.27921]
[1780431467060,61.44,67171.62,0.0,-0.99303,0.0,1.27519]
[1780431468067,61.44,67162.24,0.0,-0.99307,0.0,1.26833]
[1780431469079,61.49,67149.79,0.0,-0.99309,0.0,1.26439]
[1780431470082,61.54,67147.38,0.0,-0.99307,0.0,1.26846]
[1780431471089,61.54,67140.1,0.0,-0.9931,0.0,1.2633]
[1780431472096,61.55,67134.94,0.0,-0.99312,0.0,1.25983]
[1780431475117,61.56,67138.92,0.0,-0.99309,0.0,1.26479]
[1780431478138,61.57,67141.79,0.0,-0.99306,0.0,1.26885]
[1780431479145,61.58,67145.21,0.0,-0.99304,0.0,1.27216]
[1780431482130,61.59,67140.24,0.0,-0.99306,0.0,1.26939]
[1780431483176,61.6,67142.87,0.0,-0.99304,0.0,1.27266]
[1780431484183,61.6,67139.27,0.0,-0.99305,0.0,1.2704]
[1780431486407,61.61,67137.57,0.0,-0.99306,0.0,1.26964]
[1780431487204,61.62,67126.46,0.0,-0.9931,0.0,1.26205]
[1780431488212,61.62,67123.97,0.0,-0.99311,0.0,1.26069]
[1780431489219,61.63,67119.37,0.0,-0.99313,0.0,1.25768]
[1780431491233,61.63,67117.23,0.0,-0.99313,0.0,1.25722]
[1780431492594,61.63,67117.23,0.0,-0.99313,0.0,1.25722]
[1780431492601,61.64,67116.95,0.0,-0.99313,0.0,1.25761]
[1780431495275,61.65,67099.11,0.0,-0.9932,0.0,1.24547]
[1780431496274,61.66,67091.18,0.0,-0.99324,0.0,1.23993]
[1780431497282,61.66,67074.44,0.0,-0.99331,0.0,1.22763]
[1780431498289,61.67,67068.29,0.0,-0.99333,0.0,1.22355]
[1780431499296,61.67,67067.93,0.0,-0.99333,0.0,1.22393]
[1780431500303,61.68,67064.09,0.0,-0.99335,0.0,1.22165]
[1780431503324,61.7,67056.24,0.0,-0.99337,0.0,1.21762]
[1780431504331,61.7,67050.97,0.0,-0.99339,0.0,1.21426]
[1780431505338,61.75,67057.74,0.0,-0.99332,0.0,1.22609]
[1780431506345,61.76,67063.96,0.0,-0.99328,0.0,1.23152]
[1780431507352,61.76,67058.8,0.0,-0.9933,0.0,1.22819]
[1780431508359,61.77,67055.68,0.0,-0.99331,0.0,1.22644]
[1780431509366,61.78,67051.25,0.0,-0.99333,0.0,1.22369]
[1780431511380,61.83,67054.43,0.0,-0.99328,0.0,1.23237]
[1780431514401,61.85,67048.85,0.0,-0.99329,0.0,1.22998]
[1780431519437,61.87,67048.97,0.0,-0.99327,0.0,1.23325]
[1780431521451,61.88,67043.94,0.0,-0.99329,0.0,1.23064]
[1780431522459,61.93,67038.8,0.0,-0.99327,0.0,1.23299]
[1780431523465,61.98,67043.77,0.0,-0.99321,0.0,1.24309]
[1780431524472,61.99,67047.51,0.0,-0.99319,0.0,1.2466]
[1780431525490,61.99,67053.76,0.0,-0.99316,0.0,1.25207]
[1780431526490,62.0,67065.07,0.0,-0.9931,0.0,1.2615]
[1780431527497,62.0,67055.65,0.0,-0.99314,0.0,1.25472]
[1780431528504,62.01,67048.94,0.0,-0.99317,0.0,1.25009]
[1780431529511,62.01,67048.25,0.0,-0.99317,0.0,1.25016]
[1780431533540,62.03,67052.95,0.0,-0.99313,0.0,1.25621]
[1780431534547,62.04,67041.09,0.0,-0.99318,0.0,1.24757]
[1780431535554,62.04,67039.09,0.0,-0.99319,0.0,1.24663]
[1780431536561,62.05,67036.34,0.0,-0.9932,0.0,1.2451]
[1780431538575,62.06,67025.97,0.0,-0.99324,0.0,1.2383]
[1780431539582,62.1,67023.93,0.0,-0.99321,0.0,1.24284]
[1780431543008,62.29,67020.77,0.0,-0.99308,0.0,1.26392]
[1780431544617,62.3,67026.53,0.0,-0.99305,0.0,1.269]
[1780431545624,62.3,67029.59,0.0,-0.99303,0.0,1.27196]
[1780431546631,62.31,67016.41,0.0,-0.99309,0.0,1.2622]
[1780431547639,62.35,67004.2,0.0,-0.99311,0.0,1.25834]
[1780431548646,62.4,67010.14,0.0,-0.99305,0.0,1.2687]
[1780431549653,62.4,67012.4,0.0,-0.99303,0.0,1.27103]
[1780431552674,62.41,67002.24,0.0,-0.99307,0.0,1.26474]
[1780431553681,62.46,67001.49,0.0,-0.99304,0.0,1.26974]
[1780431555695,62.46,66996.29,0.0,-0.99306,0.0,1.26623]
[1780431556707,62.46,67000.08,0.0,-0.99304,0.0,1.26919]
[1780431557712,62.46,67010.07,0.0,-0.993,0.0,1.27702]
[1780431558719,62.46,67009.06,0.0,-0.993,0.0,1.27623]
[1780431560733,62.46,67014.78,0.0,-0.99297,0.0,1.28073]
[1780431562751,62.46,67021.88,0.0,-0.99294,0.0,1.28633]
[1780431563759,62.46,67033.34,0.0,-0.99288,0.0,1.29542]
[1780431564766,62.46,67034.77,0.0,-0.99288,0.0,1.29656]
[1780431565773,62.46,67038.92,0.0,-0.99286,0.0,1.29987]
[1780431566780,62.46,67044.56,0.0,-0.99283,0.0,1.30437]
[1780431567787,62.46,67041.43,0.0,-0.99284,0.0,1.30187]
[1780431568794,62.46,67037.64,0.0,-0.99286,0.0,1.29884]
[1780431570808,62.46,67042.42,0.0,-0.99284,0.0,1.30266]
[1780431571815,62.46,67045.35,0.0,-0.99283,0.0,1.30407]
[1780431576600,62.46,67044.96,0.0,-0.99283,0.0,1.30376]
[1780431578063,62.46,67045.11,0.0,-0.99283,0.0,1.30388]
[1780431578155,62.46,67046.82,0.0,-0.99282,0.0,1.30525]
[1780431579873,62.46,67039.85,0.0,-0.99286,0.0,1.29968]
[1780431580880,62.46,67034.0,0.0,-0.99289,0.0,1.29502]
[1780431581887,62.46,67032.14,0.0,-0.99289,0.0,1.29354]
[1780431582894,62.46,67032.64,0.0,-0.99289,0.0,1.29394]
[1780431584907,62.46,67038.86,0.0,-0.99286,0.0,1.29889]
[1780431586922,62.46,67035.33,0.0,-0.99288,0.0,1.29608]
[1780431587929,62.46,67027.26,0.0,-0.99292,0.0,1.28967]
[1780431588936,62.46,67020.54,0.0,-0.99295,0.0,1.28436]
[1780431589943,62.46,67016.94,0.0,-0.99297,0.0,1.28152]
[1780431590950,62.46,67016.29,0.0,-0.99297,0.0,1.281]
[1780431592965,62.46,67013.62,0.0,-0.99298,0.0,1.2789]
[1780431593972,62.46,67023.05,0.0,-0.99294,0.0,1.28634]
[1780431594979,62.46,67032.8,0.0,-0.99289,0.0,1.29407]
[1780431595986,62.46,67041.18,0.0,-0.99285,0.0,1.30074]
[1780431596993,62.46,67040.55,0.0,-0.99285,0.0,1.30024]
[1780431598000,62.46,67041.48,0.0,-0.99285,0.0,1.30098]
[1780431603036,62.46,67048.14,0.0,-0.99282,0.0,1.30631]
[1780431605050,62.47,67046.33,0.0,-0.99282,0.0,1.30585]
[1780431606057,62.47,67029.28,0.0,-0.9929,0.0,1.29275]
[1780431608071,62.48,67028.55,0.0,-0.9929,0.0,1.29266]
[1780431610085,62.48,67022.62,0.0,-0.99292,0.0,1.28848]
[1780431611092,62.49,67019.46,0.0,-0.99293,0.0,1.28701]
[1780431612099,62.49,67013.88,0.0,-0.99296,0.0,1.28313]
[1780431613106,62.5,67010.37,0.0,-0.99297,0.0,1.28089]
[1780431614113,62.5,66999.21,0.0,-0.99302,0.0,1.27212]
[1780431615123,62.5,66987.31,0.0,-0.99308,0.0,1.26336]
[1780431616129,62.51,66978.83,0.0,-0.99311,0.0,1.25731]
[1780431617136,62.52,66973.85,0.0,-0.99313,0.0,1.25457]
[1780431619150,62.53,66983.58,0.0,-0.99308,0.0,1.26327]
[1780431621165,62.53,66985.73,0.0,-0.99306,0.0,1.26606]
[1780431622172,62.54,66981.44,0.0,-0.99308,0.0,1.26328]
[1780431624188,62.55,66979.99,0.0,-0.99308,0.0,1.26327]
[1780431625193,62.55,66983.73,0.0,-0.99306,0.0,1.26674]
[1780431627208,62.56,66986.86,0.0,-0.99303,0.0,1.27028]
[1780431629222,62.57,66998.79,0.0,-0.99297,0.0,1.28073]
[1780431630229,62.57,67001.73,0.0,-0.99295,0.0,1.28358]
[1780431633250,62.59,66997.29,0.0,-0.99297,0.0,1.28074]
[1780431634101,62.59,66997.29,0.0,-0.99297,0.0,1.28074]
[1780431635265,62.59,66982.43,0.0,-0.99304,0.0,1.2691]
[1780431636272,62.59,66976.78,0.0,-0.99307,0.0,1.26469]
[1780431637279,62.59,66971.75,0.0,-0.99309,0.0,1.26078]
[1780431638303,62.59,66965.65,0.0,-0.99312,0.0,1.25605]
[1780431639305,62.59,66960.12,0.0,-0.99314,0.0,1.25177]
[1780431640311,62.59,66955.31,0.0,-0.99317,0.0,1.24806]
[1780431641320,62.6,66957.97,0.0,-0.99315,0.0,1.25127]
[1780431642326,62.6,66955.01,0.0,-0.99316,0.0,1.24957]
[1780431644347,62.61,66962.96,0.0,-0.99311,0.0,1.25687]
[1780431645354,62.61,66967.53,0.0,-0.99309,0.0,1.26098]
[1780431646361,62.62,66958.28,0.0,-0.99313,0.0,1.25437]
[1780431647368,62.62,66956.05,0.0,-0.99314,0.0,1.25322]
[1780431651408,62.64,66992.7,0.0,-0.99295,0.0,1.28411]
[1780431652417,62.65,67006.22,0.0,-0.99288,0.0,1.29532]
[1780431653426,62.65,67018.52,0.0,-0.99282,0.0,1.30562]
[1780431654433,62.65,67013.79,0.0,-0.99284,0.0,1.30233]
[1780431655442,62.66,67008.81,0.0,-0.99286,0.0,1.29886]
[1780431656463,62.66,67005.95,0.0,-0.99287,0.0,1.29665]
[1780431659484,62.67,67010.01,0.0,-0.99284,0.0,1.30138]
[1780431660491,62.67,67013.81,0.0,-0.99282,0.0,1.30491]
[1780431661498,62.68,67016.85,0.0,-0.9928,0.0,1.30783]
[1780431662655,62.68,67027.29,0.0,-0.99275,0.0,1.31619]
[1780431663517,62.68,67031.99,0.0,-0.99273,0.0,1.32046]
[1780431664524,62.69,67033.6,0.0,-0.99271,0.0,1.32269]
[1780431669559,62.7,67033.3,0.0,-0.99271,0.0,1.32341]
[1780431671573,62.7,67023.38,0.0,-0.99275,0.0,1.31588]
[1780431673180,62.71,67015.55,0.0,-0.99279,0.0,1.31053]
[1780431673587,62.71,67013.73,0.0,-0.99279,0.0,1.30956]
[1780431675601,62.72,67016.47,0.0,-0.99277,0.0,1.31271]
[1780431680637,62.73,67015.26,0.0,-0.99277,0.0,1.31275]
[1780431683657,62.74,67008.61,0.0,-0.99279,0.0,1.30933]
[1780431687563,62.75,67007.57,0.0,-0.99279,0.0,1.30994]
[1780431687685,62.76,67006.89,0.0,-0.99279,0.0,1.30988]
[1780431690706,62.76,67014.43,0.0,-0.99275,0.0,1.31692]
[1780431691713,62.77,67014.77,0.0,-0.99275,0.0,1.31672]
[1780431696748,62.78,67018.06,0.0,-0.99272,0.0,1.32077]
[1780431697755,62.78,67021.15,0.0,-0.99271,0.0,1.32326]
[1780431701783,62.78,67006.88,0.0,-0.99278,0.0,1.3118]
[1780431702790,62.78,67006.82,0.0,-0.99278,0.0,1.31175]
[1780431704804,62.78,67004.07,0.0,-0.99278,0.0,1.3105]
[1780431705820,62.79,66999.68,0.0,-0.9928,0.0,1.30747]
[1780431706819,62.79,66989.74,0.0,-0.99285,0.0,1.30004]
[1780431707826,62.8,66990.5,0.0,-0.99284,0.0,1.30113]
[1780431712860,62.81,66990.38,0.0,-0.99283,0.0,1.3026]
[1780431713868,62.81,66981.43,0.0,-0.99287,0.0,1.29599]
[1780431714875,62.82,66979.41,0.0,-0.99288,0.0,1.29489]
[1780431716889,62.82,66975.09,0.0,-0.9929,0.0,1.29204]
[1780431717896,62.82,66964.32,0.0,-0.99294,0.0,1.28406]
[1780431718903,62.83,66961.91,0.0,-0.99295,0.0,1.28268]
[1780431721924,62.84,66958.31,0.0,-0.99296,0.0,1.28142]
[1780431724955,62.85,66943.12,0.0,-0.99302,0.0,1.27111]
[1780431725962,62.86,66936.09,0.0,-0.99305,0.0,1.26618]
[1780431726969,62.86,66930.09,0.0,-0.99308,0.0,1.26208]
[1780431727976,62.86,66930.8,0.0,-0.99307,0.0,1.26274]
[1780431728983,62.86,66923.16,0.0,-0.99311,0.0,1.25695]
[1780431729990,62.87,66925.11,0.0,-0.9931,0.0,1.25858]
[1780431730997,62.87,66920.16,0.0,-0.99312,0.0,1.25489]
[1780431736036,62.88,66917.53,0.0,-0.99312,0.0,1.25437]
[1780431741071,62.94,66916.55,0.0,-0.99308,0.0,1.26141]
[1780431745117,63.0,66891.27,0.0,-0.99315,0.0,1.24901]
[1780431746127,63.04,66882.8,0.0,-0.99316,0.0,1.24814]
[1780431747135,63.09,66889.08,0.0,-0.99309,0.0,1.25858]
[1780431748139,63.13,66893.85,0.0,-0.99304,0.0,1.26772]
[1780431749147,63.14,66889.69,0.0,-0.99305,0.0,1.26503]
[1780431750154,63.14,66876.99,0.0,-0.99311,0.0,1.25534]
[1780431751166,63.14,66880.81,0.0,-0.9931,0.0,1.25793]
[1780431752173,63.19,66888.37,0.0,-0.99303,0.0,1.26918]
[1780431753180,63.19,66891.04,0.0,-0.99301,0.0,1.27134]
[1780431754188,63.19,66896.2,0.0,-0.99299,0.0,1.27543]
[1780431755194,63.19,66902.71,0.0,-0.99296,0.0,1.28059]
[1780431756201,63.19,66901.47,0.0,-0.99296,0.0,1.27969]
[1780431757208,63.19,66906.64,0.0,-0.99294,0.0,1.2838]
[1780431759222,63.19,66904.73,0.0,-0.99294,0.0,1.28287]
[1780431761236,63.2,66907.43,0.0,-0.99293,0.0,1.28554]
[1780431763250,63.2,66902.18,0.0,-0.99295,0.0,1.28156]
[1780431764257,63.2,66899.3,0.0,-0.99296,0.0,1.27938]
[1780431765264,63.2,66903.52,0.0,-0.99294,0.0,1.28318]
[1780431767725,63.2,66904.03,0.0,-0.99294,0.0,1.2837]
[1780431768285,63.21,66904.28,0.0,-0.99293,0.0,1.2844]
[1780431770299,63.22,66900.74,0.0,-0.99294,0.0,1.28263]
[1780431772313,63.22,66888.51,0.0,-0.993,0.0,1.27411]
[1780431773320,63.23,66881.23,0.0,-0.99303,0.0,1.26898]
[1780431774327,63.24,66876.48,0.0,-0.99304,0.0,1.26617]
[1780431779362,63.29,66872.83,0.0,-0.99302,0.0,1.27005]
[1780431780369,63.3,66869.95,0.0,-0.99303,0.0,1.26864]
[1780431782383,63.3,66875.04,0.0,-0.993,0.0,1.27274]
[1780431784397,63.3,66869.15,0.0,-0.99303,0.0,1.26834]
[1780431785404,63.3,66872.67,0.0,-0.99301,0.0,1.27114]
[1780431787419,63.3,66874.41,0.0,-0.993,0.0,1.27265]
[1780431789400,63.3,66875.02,0.0,-0.993,0.0,1.2732]
[1780431790440,63.3,66880.97,0.0,-0.99297,0.0,1.27798]
[1780431791676,63.3,66880.98,0.0,-0.99297,0.0,1.27806]
[1780431792461,63.3,66881.65,0.0,-0.99297,0.0,1.27865]
[1780431793467,63.3,66877.71,0.0,-0.99299,0.0,1.27565]
[1780431794474,63.3,66881.48,0.0,-0.99297,0.0,1.27865]
[1780431795481,63.31,66886.96,0.0,-0.99294,0.0,1.28343]
[1780431796489,63.31,66893.17,0.0,-0.99291,0.0,1.28836]
[1780431797496,63.31,66899.87,0.0,-0.99288,0.0,1.29367]
[1780431798502,63.31,66903.46,0.0,-0.99286,0.0,1.29654]
[1780431799510,63.31,66904.12,0.0,-0.99285,0.0,1.2971]
[1780431800517,63.31,66892.12,0.0,-0.99291,0.0,1.28772]
[1780431801525,63.31,66895.06,0.0,-0.9929,0.0,1.29005]
[1780431803183,63.35,66899.66,0.0,-0.99284,0.0,1.29902]
[1780431803821,63.35,66899.66,0.0,-0.99284,0.0,1.29902]
[1780431804402,63.35,66899.66,0.0,-0.99284,0.0,1.29902]
[1780431804459,63.35,66899.46,0.0,-0.99284,0.0,1.29889]
[1780431807566,63.35,66902.07,0.0,-0.99283,0.0,1.30103]
[1780431808572,63.35,66899.42,0.0,-0.99284,0.0,1.29897]
[1780431813608,63.36,66898.95,0.0,-0.99285,0.0,1.29782]
[1780431814615,63.36,66892.69,0.0,-0.99288,0.0,1.29293]
[1780431815623,63.36,66898.27,0.0,-0.99285,0.0,1.29735]
[1780431816630,63.36,66907.19,0.0,-0.99281,0.0,1.30487]
[1780431818646,63.36,66908.1,0.0,-0.9928,0.0,1.3061]
[1780431820663,63.37,66891.91,0.0,-0.99287,0.0,1.2938]
[1780431821668,63.37,66886.84,0.0,-0.99289,0.0,1.29028]
[1780431822675,63.38,66883.5,0.0,-0.9929,0.0,1.28863]
[1780431824689,63.38,66887.35,0.0,-0.99289,0.0,1.29174]
[1780431826703,63.38,66894.29,0.0,-0.99285,0.0,1.29723]
[1780431827922,63.38,66894.29,0.0,-0.99285,0.0,1.29723]
[1780431828024,63.38,66895.72,0.0,-0.99284,0.0,1.29843]
[1780431830731,63.38,66892.94,0.0,-0.99286,0.0,1.29634]
[1780431831738,63.38,66886.96,0.0,-0.99289,0.0,1.29164]
[1780431832746,63.38,66890.28,0.0,-0.99287,0.0,1.29433]
[1780431833752,63.38,66901.04,0.0,-0.99282,0.0,1.30284]
[1780431834816,63.38,66901.04,0.0,-0.99282,0.0,1.30284]
[1780431834844,63.38,66898.66,0.0,-0.99283,0.0,1.30098]
[1780431835766,63.38,66889.95,0.0,-0.99287,0.0,1.29416]
[1780431836773,63.38,66879.95,0.0,-0.99292,0.0,1.28637]
[1780431837780,63.39,66875.3,0.0,-0.99294,0.0,1.28323]
[1780431839727,63.39,66875.84,0.0,-0.99293,0.0,1.28415]
[1780431839794,63.39,66875.85,0.0,-0.99293,0.0,1.28421]
[1780431844830,63.39,66877.48,0.0,-0.99292,0.0,1.28576]
[1780431847479,63.39,66879.02,0.0,-0.99291,0.0,1.28701]
[1780431850872,63.4,66874.99,0.0,-0.99293,0.0,1.28414]
[1780431851879,63.4,66859.34,0.0,-0.993,0.0,1.27204]
[1780431852886,63.4,66868.9,0.0,-0.99296,0.0,1.27953]
[1780431853893,63.4,66877.57,0.0,-0.99291,0.0,1.28679]
[1780431854900,63.4,66881.24,0.0,-0.9929,0.0,1.28972]
[1780431855907,63.41,66890.34,0.0,-0.99285,0.0,1.29732]
[1780431856914,63.41,66895.09,0.0,-0.99283,0.0,1.3011]
[1780431857921,63.41,66900.97,0.0,-0.9928,0.0,1.30577]
[1780431858931,63.41,66904.9,0.0,-0.99278,0.0,1.3089]
[1780431860948,63.41,66913.36,0.0,-0.99274,0.0,1.31563]
[1780431861957,63.41,66919.62,0.0,-0.99271,0.0,1.32062]
[1780431862963,63.41,66924.31,0.0,-0.99269,0.0,1.32436]
[1780431864981,63.41,66915.29,0.0,-0.99273,0.0,1.31713]
[1780431865989,63.41,66918.58,0.0,-0.99271,0.0,1.31975]
[1780431870859,63.41,66917.1,0.0,-0.99272,0.0,1.31898]
[1780431873049,63.41,66908.27,0.0,-0.99277,0.0,1.31101]
[1780431874057,63.41,66914.76,0.0,-0.99273,0.0,1.31618]
[1780431875063,63.41,66918.1,0.0,-0.99272,0.0,1.31928]
[1780431876552,63.41,66918.1,0.0,-0.99272,0.0,1.31928]
[1780431877077,63.41,66917.94,0.0,-0.99272,0.0,1.31914]
[1780431881108,63.41,66923.68,0.0,-0.99269,0.0,1.32371]
[1780431881732,63.41,66923.68,0.0,-0.99269,0.0,1.32371]
[1780431882115,63.41,66924.66,0.0,-0.99268,0.0,1.32448]
[1780431884129,63.41,66918.58,0.0,-0.99271,0.0,1.31959]
[1780431889164,63.42,66922.16,0.0,-0.99269,0.0,1.32286]
[1780431894199,63.42,66924.86,0.0,-0.99268,0.0,1.32539]
[1780431899234,63.42,66924.95,0.0,-0.99268,0.0,1.32539]
[1780431902498,63.42,66923.16,0.0,-0.99269,0.0,1.32393]
[1780431902513,63.42,66917.41,0.0,-0.99272,0.0,1.31932]
[1780431903270,63.42,66917.97,0.0,-0.99271,0.0,1.31976]
[1780431904270,63.42,66899.19,0.0,-0.9928,0.0,1.30529]
[1780431905276,63.42,66895.57,0.0,-0.99282,0.0,1.30245]
[1780431906283,63.42,66899.03,0.0,-0.9928,0.0,1.30521]
[1780431909641,63.42,66899.38,0.0,-0.9928,0.0,1.30552]
[1780431911318,63.42,66905.87,0.0,-0.99277,0.0,1.31071]
[1780431913335,63.42,66916.51,0.0,-0.99272,0.0,1.31918]
[1780431914339,63.42,66925.72,0.0,-0.99267,0.0,1.32654]
[1780431915346,63.42,66928.88,0.0,-0.99266,0.0,1.32905]
[1780431919374,63.42,66922.46,0.0,-0.99269,0.0,1.32381]
[1780431920588,63.42,66922.46,0.0,-0.99269,0.0,1.32381]
[1780431920381,63.42,66921.42,0.0,-0.99269,0.0,1.32296]
[1780431921388,63.42,66921.68,0.0,-0.99269,0.0,1.32316]
[1780431923402,63.42,66918.51,0.0,-0.99271,0.0,1.3206]
[1780431925416,63.42,66909.06,0.0,-0.99275,0.0,1.31306]
[1780431926423,63.42,66908.54,0.0,-0.99276,0.0,1.31265]
[1780431928437,63.42,66904.05,0.0,-0.99278,0.0,1.3091]
[1780431929443,63.42,66885.24,0.0,-0.99287,0.0,1.29428]
[1780431930451,63.42,66884.16,0.0,-0.99287,0.0,1.29348]
[1780431931458,63.42,66886.49,0.0,-0.99287,0.0,1.29442]
[1780431934479,63.42,66874.08,0.0,-0.99293,0.0,1.28481]
[1780431935486,63.42,66870.75,0.0,-0.99294,0.0,1.28227]
[1780431936493,63.42,66874.88,0.0,-0.99292,0.0,1.28555]
[1780431938507,63.42,66878.21,0.0,-0.9929,0.0,1.28825]
[1780431939514,63.42,66881.16,0.0,-0.99289,0.0,1.29061]
[1780431941528,63.43,66884.44,0.0,-0.99287,0.0,1.29326]
[1780431943872,63.43,66886.04,0.0,-0.99287,0.0,1.29459]
[1780431946123,63.43,66888.28,0.0,-0.99285,0.0,1.29642]
[1780431946564,63.43,66888.64,0.0,-0.99285,0.0,1.29673]
[1780431950592,63.43,66906.26,0.0,-0.99277,0.0,1.31077]
[1780431951599,63.43,66909.78,0.0,-0.99275,0.0,1.31357]
[1780431953615,63.43,66900.3,0.0,-0.9928,0.0,1.30606]
[1780431954622,63.43,66898.17,0.0,-0.99281,0.0,1.30439]
[1780431956636,63.43,66891.98,0.0,-0.99284,0.0,1.29955]
[1780431957345,63.43,66891.98,0.0,-0.99284,0.0,1.29955]
[1780431957643,63.43,66894.48,0.0,-0.99282,0.0,1.30154]
[1780431958057,63.43,66894.48,0.0,-0.99282,0.0,1.30154]
[1780431958650,63.43,66896.98,0.0,-0.99281,0.0,1.30354]
[1780431959657,63.43,66899.63,0.0,-0.9928,0.0,1.30566]
[1780431960664,63.43,66906.32,0.0,-0.99277,0.0,1.31098]
[1780431961676,63.43,66914.51,0.0,-0.99273,0.0,1.3175]
[1780431962680,63.43,66915.47,0.0,-0.99272,0.0,1.31827]
[1780431963685,63.43,66913.02,0.0,-0.99273,0.0,1.31632]
[1780431965699,63.43,66920.06,0.0,-0.9927,0.0,1.32192]
[1780431967713,63.43,66920.79,0.0,-0.9927,0.0,1.32249]
[1780431969727,63.43,66911.42,0.0,-0.99274,0.0,1.31499]
[1780431970738,63.43,66908.55,0.0,-0.99276,0.0,1.3127]
[1780431971741,63.43,66906.8,0.0,-0.99276,0.0,1.31131]
[1780431973755,63.43,66918.23,0.0,-0.99271,0.0,1.32041]
[1780431975374,63.43,66918.23,0.0,-0.99271,0.0,1.32041]
[1780431975416,63.43,66918.27,0.0,-0.99271,0.0,1.32043]
[1780431977786,63.43,66922.25,0.0,-0.99269,0.0,1.32359]
[1780431978793,63.43,66913.72,0.0,-0.99273,0.0,1.31678]
[1780431983828,63.43,66913.98,0.0,-0.99273,0.0,1.31695]
[1780431984835,63.43,66891.32,0.0,-0.99284,0.0,1.29901]
[1780431986854,63.43,66904.91,0.0,-0.99277,0.0,1.30977]
[1780431987860,63.43,66907.28,0.0,-0.99276,0.0,1.31212]
[1780431990882,63.43,66913.02,0.0,-0.99273,0.0,1.3167]
[1780431993904,63.43,66905.71,0.0,-0.99277,0.0,1.30995]
[1780431994913,63.43,66903.9,0.0,-0.99278,0.0,1.30853]
[1780431997666,63.43,66902.67,0.0,-0.99279,0.0,1.30756]
[1780431997972,63.43,66903.19,0.0,-0.99278,0.0,1.30799]
[1780431998073,63.43,66902.68,0.0,-0.99279,0.0,1.3076]
[1780432001766,63.43,66902.94,0.0,-0.99278,0.0,1.30783]
[1780432009013,63.43,66913.82,0.0,-0.99273,0.0,1.31656]
[1780432010020,63.43,66916.79,0.0,-0.99272,0.0,1.31892]
[1780432014049,63.43,66919.4,0.0,-0.9927,0.0,1.32097]
[1780432016064,63.43,66926.72,0.0,-0.99267,0.0,1.3268]
[1780432017071,63.43,66925.57,0.0,-0.99267,0.0,1.32586]
[1780432018078,63.43,66922.64,0.0,-0.99269,0.0,1.3235]
[1780432019085,63.43,66916.95,0.0,-0.99272,0.0,1.31894]
[1780432020092,63.43,66913.89,0.0,-0.99273,0.0,1.3165]
[1780432022106,63.43,66913.53,0.0,-0.99273,0.0,1.31621]
[1780432024120,63.43,66922.07,0.0,-0.99269,0.0,1.32302]
[1780432025127,63.43,66923.15,0.0,-0.99269,0.0,1.32387]
[1780432029156,63.43,66925.9,0.0,-0.99267,0.0,1.326]
[1780432031341,63.43,66926.07,0.0,-0.99267,0.0,1.32612]
[1780432033184,63.43,66932.94,0.0,-0.99264,0.0,1.33157]
[1780432034193,63.43,66936.17,0.0,-0.99262,0.0,1.33414]
[1780432035200,63.43,66946.23,0.0,-0.99257,0.0,1.34222]
[1780432036207,63.43,66944.18,0.0,-0.99258,0.0,1.34051]
[1780432038221,63.43,66946.89,0.0,-0.99257,0.0,1.34261]
[1780432039228,63.43,66951.53,0.0,-0.99255,0.0,1.34632]
[1780432042249,63.43,66947.52,0.0,-0.99257,0.0,1.3429]
[1780432044263,63.43,66945.04,0.0,-0.99258,0.0,1.3408]
[1780432046277,63.43,66941.83,0.0,-0.9926,0.0,1.33811]
[1780432047284,63.43,66938.82,0.0,-0.99261,0.0,1.33565]
[1780432048291,63.43,66928.91,0.0,-0.99266,0.0,1.32765]
[1780432049298,63.43,66919.04,0.0,-0.99271,0.0,1.31973]
[1780432050305,63.43,66913.79,0.0,-0.99274,0.0,1.31554]
[1780432051312,63.43,66918.57,0.0,-0.99272,0.0,1.31841]
[1780432052319,63.43,66921.49,0.0,-0.9927,0.0,1.32073]
[1780432053326,63.43,66918.24,0.0,-0.99272,0.0,1.31813]
[1780432055352,63.43,66907.81,0.0,-0.99277,0.0,1.30983]
[1780432056360,63.43,66912.56,0.0,-0.99275,0.0,1.3136]
[1780432057365,63.43,66916.94,0.0,-0.99273,0.0,1.31709]
[1780432059378,63.43,66913.13,0.0,-0.99275,0.0,1.31405]
[1780432060766,63.43,66913.13,0.0,-0.99275,0.0,1.31405]
[1780432063620,63.43,66917.03,0.0,-0.99273,0.0,1.31714]
[1780432065420,63.42,66906.71,0.0,-0.99278,0.0,1.30893]
[1780432066427,63.42,66904.73,0.0,-0.99279,0.0,1.30737]
[1780432071462,63.43,66901.13,0.0,-0.9928,0.0,1.30458]
[1780432072468,63.43,66893.32,0.0,-0.99284,0.0,1.29844]
[1780432073476,63.43,66891.99,0.0,-0.99285,0.0,1.29742]
[1780432074483,63.43,66886.71,0.0,-0.99287,0.0,1.2933]
[1780432075490,63.43,66880.13,0.0,-0.9929,0.0,1.28818]
[1780432076497,63.43,66879.7,0.0,-0.99291,0.0,1.28789]
[1780432077504,63.43,66883.71,0.0,-0.99289,0.0,1.29107]
[1780432078511,63.43,66866.44,0.0,-0.99297,0.0,1.27764]
[1780432079518,63.43,66863.38,0.0,-0.99298,0.0,1.27533]
[1780432082565,63.43,66873.44,0.0,-0.99293,0.0,1.28336]
[1780432083557,63.43,66876.52,0.0,-0.99292,0.0,1.28581]
[1780432084565,63.43,66866.8,0.0,-0.99296,0.0,1.27829]
[1780432085571,63.43,66859.37,0.0,-0.993,0.0,1.27259]
[1780432086578,63.43,66856.16,0.0,-0.99301,0.0,1.27018]
[1780432087585,63.43,66849.89,0.0,-0.99304,0.0,1.26541]
[1780432088592,63.43,66850.17,0.0,-0.99304,0.0,1.26571]
[1780432090608,63.43,66847.16,0.0,-0.99305,0.0,1.26356]
[1780432091615,63.43,66849.9,0.0,-0.99304,0.0,1.26576]
[1780432092622,63.44,66859.35,0.0,-0.99299,0.0,1.27314]
[1780432093629,63.44,66862.34,0.0,-0.99298,0.0,1.27552]
[1780432096945,63.44,66861.81,0.0,-0.99298,0.0,1.2753]
[1780432100678,63.44,66857.52,0.0,-0.993,0.0,1.27222]
[1780432101685,63.44,66857.48,0.0,-0.993,0.0,1.27226]
[1780432103699,63.44,66848.06,0.0,-0.99304,0.0,1.26513]
[1780432104706,63.44,66847.04,0.0,-0.99305,0.0,1.26442]
[1780432105713,63.44,66824.16,0.0,-0.99315,0.0,1.24699]
[1780432106720,63.44,66818.65,0.0,-0.99318,0.0,1.24291]
[1780432107279,63.44,66818.65,0.0,-0.99318,0.0,1.24291]
[1780432107727,63.44,66819.05,0.0,-0.99318,0.0,1.24334]
[1780432109723,63.45,66817.07,0.0,-0.99318,0.0,1.24195]
[1780432110748,63.45,66813.8,0.0,-0.9932,0.0,1.23972]
[1780432111726,63.45,66813.8,0.0,-0.9932,0.0,1.23972]
[1780432111756,63.45,66818.81,0.0,-0.99318,0.0,1.24274]
[1780432112762,63.45,66831.8,0.0,-0.99312,0.0,1.25276]
[1780432113769,63.45,66831.49,0.0,-0.99312,0.0,1.25262]
[1780432114776,63.45,66826.49,0.0,-0.99314,0.0,1.24891]
[1780432115783,63.45,66830.91,0.0,-0.99312,0.0,1.25239]
[1780432116790,63.45,66833.47,0.0,-0.99311,0.0,1.25445]
[1780432117797,63.45,66836.93,0.0,-0.99309,0.0,1.25719]
[1780432120818,63.46,66845.36,0.0,-0.99305,0.0,1.26395]
[1780432121824,63.46,66841.61,0.0,-0.99307,0.0,1.26115]
[1780432123840,63.46,66837.92,0.0,-0.99308,0.0,1.25849]
[1780432127134,63.46,66836.95,0.0,-0.99309,0.0,1.25801]
[1780432127220,63.46,66836.95,0.0,-0.99309,0.0,1.25801]
[1780432127867,63.46,66834.04,0.0,-0.9931,0.0,1.25587]
[1780432128874,63.46,66828.84,0.0,-0.99312,0.0,1.25199]
[1780432129881,63.46,66824.37,0.0,-0.99314,0.0,1.24867]
[1780432131895,63.46,66822.09,0.0,-0.99315,0.0,1.24715]
[1780432132901,63.46,66825.4,0.0,-0.99314,0.0,1.24978]
[1780432133548,63.46,66825.4,0.0,-0.99314,0.0,1.24978]
[1780432133720,63.46,66825.4,0.0,-0.99314,0.0,1.24978]
[1780432134923,63.47,66822.36,0.0,-0.99315,0.0,1.24768]
[1780432135969,63.47,66824.62,0.0,-0.99314,0.0,1.24951]
[1780432136220,63.47,66824.62,0.0,-0.99314,0.0,1.24951]
[1780432137959,63.47,66826.2,0.0,-0.99313,0.0,1.25082]
[1780432137970,63.47,66826.2,0.0,-0.99313,0.0,1.25082]
[1780432138003,63.47,66826.85,0.0,-0.99313,0.0,1.25142]
[1780432139958,63.47,66833.89,0.0,-0.99309,0.0,1.25701]
[1780432141710,63.47,66833.89,0.0,-0.99309,0.0,1.25701]
[1780432141721,63.47,66833.89,0.0,-0.99309,0.0,1.25701]
[1780432141745,63.47,66830.16,0.0,-0.99311,0.0,1.25435]
[1780432145572,63.47,66832.61,0.0,-0.99309,0.0,1.25642]
[1780432145724,63.47,66832.61,0.0,-0.99309,0.0,1.25642]
[1780432145806,63.48,66823.19,0.0,-0.99314,0.0,1.24941]
[1780432146507,63.48,66823.19,0.0,-0.99314,0.0,1.24941]
[1780432146718,63.48,66823.19,0.0,-0.99314,0.0,1.24941]
[1780432146852,63.48,66821.89,0.0,-0.99314,0.0,1.24853]
[1780432148020,63.48,66818.55,0.0,-0.99316,0.0,1.2461]
[1780432150031,63.48,66825.91,0.0,-0.99312,0.0,1.25192]
[1780432151588,63.48,66825.91,0.0,-0.99312,0.0,1.25192]
[1780432151721,63.48,66825.91,0.0,-0.99312,0.0,1.25192]
[1780432151801,63.48,66828.75,0.0,-0.99311,0.0,1.25431]
[1780432152045,63.48,66831.36,0.0,-0.9931,0.0,1.2563]
[1780432153052,63.48,66835.87,0.0,-0.99307,0.0,1.25986]
[1780432154059,63.48,66839.35,0.0,-0.99306,0.0,1.26262]
[1780432155065,63.48,66843.54,0.0,-0.99304,0.0,1.26594]
[1780432156073,63.48,66853.61,0.0,-0.99299,0.0,1.2738]
[1780432157080,63.48,66855.16,0.0,-0.99298,0.0,1.27514]
[1780432160104,63.49,66866.18,0.0,-0.99293,0.0,1.28382]
[1780432161110,63.49,66872.01,0.0,-0.9929,0.0,1.28847]
[1780432162118,63.49,66868.97,0.0,-0.99291,0.0,1.28613]
[1780432163125,63.49,66864.95,0.0,-0.99293,0.0,1.28304]
[1780432166147,63.49,66860.8,0.0,-0.99295,0.0,1.27995]
[1780432168161,63.49,66864.0,0.0,-0.99294,0.0,1.28254]
[1780432169172,63.49,66869.8,0.0,-0.99291,0.0,1.28706]
[1780432170087,63.49,66869.8,0.0,-0.99291,0.0,1.28706]
[1780432170178,63.49,66873.61,0.0,-0.99289,0.0,1.29009]
[1780432171185,63.49,66874.71,0.0,-0.99289,0.0,1.2901]
[1780432173058,63.49,66876.86,0.0,-0.99288,0.0,1.29182]
[1780432175213,63.49,66873.39,0.0,-0.99289,0.0,1.28919]
[1780432176220,63.49,66865.51,0.0,-0.99293,0.0,1.28308]
[1780432177925,63.49,66865.51,0.0,-0.99293,0.0,1.28308]
[1780432177976,63.49,66865.51,0.0,-0.99293,0.0,1.28308]
[1780432177227,63.49,66865.97,0.0,-0.99293,0.0,1.28349]
[1780432178813,63.49,66865.97,0.0,-0.99293,0.0,1.28349]
[1780432178976,63.49,66865.97,0.0,-0.99293,0.0,1.28349]
[1780432178985,63.49,66867.05,0.0,-0.99292,0.0,1.28438]
[1780432180699,63.49,66866.18,0.0,-0.99293,0.0,1.28374]
[1780432180718,63.49,66866.18,0.0,-0.99293,0.0,1.28374]
[1780432180800,63.49,66872.93,0.0,-0.9929,0.0,1.28906]
[1780432181221,63.49,66872.93,0.0,-0.9929,0.0,1.28906]
[1780432181469,63.49,66872.93,0.0,-0.9929,0.0,1.28906]
[1780432181499,63.49,66873.81,0.0,-0.99289,0.0,1.28978]
[1780432183645,63.49,66873.38,0.0,-0.99289,0.0,1.28948]
[1780432183721,63.49,66873.38,0.0,-0.99289,0.0,1.28948]
[1780432183811,63.49,66868.36,0.0,-0.99292,0.0,1.2856]
[1780432185287,63.49,66865.91,0.0,-0.99293,0.0,1.28378]
[1780432187919,63.49,66864.7,0.0,-0.99293,0.0,1.28289]
[1780432187971,63.49,66864.7,0.0,-0.99293,0.0,1.28289]
[1780432188591,63.5,66864.22,0.0,-0.99293,0.0,1.28256]
[1780432188719,63.5,66864.22,0.0,-0.99293,0.0,1.28256]
[1780432188788,63.5,66863.27,0.0,-0.99294,0.0,1.28187]
[1780432190322,63.5,66855.03,0.0,-0.99298,0.0,1.27558]
[1780432191329,63.5,66848.79,0.0,-0.99301,0.0,1.27081]
[1780432192336,63.5,66845.51,0.0,-0.99302,0.0,1.26835]
[1780432193064,63.5,66845.51,0.0,-0.99302,0.0,1.26835]
[1780432193221,63.5,66845.51,0.0,-0.99302,0.0,1.26835]
[1780432196364,63.5,66850.36,0.0,-0.993,0.0,1.27239]
[1780432199112,63.5,66850.66,0.0,-0.99299,0.0,1.27276]
[1780432199219,63.5,66850.66,0.0,-0.99299,0.0,1.27276]
[1780432199296,63.5,66850.66,0.0,-0.99299,0.0,1.27276]
[1780432199469,63.5,66850.66,0.0,-0.99299,0.0,1.27276]
[1780432199500,63.5,66850.54,0.0,-0.99299,0.0,1.27273]
[1780432200392,63.5,66853.31,0.0,-0.99298,0.0,1.27494]
[1780432201399,63.5,66850.28,0.0,-0.99299,0.0,1.27266]
[1780432202658,63.5,66850.28,0.0,-0.99299,0.0,1.27266]
[1780432202718,63.5,66850.28,0.0,-0.99299,0.0,1.27266]
[1780432202801,63.5,66847.48,0.0,-0.99301,0.0,1.27056]
[1780432206976,63.5,66848.97,0.0,-0.993,0.0,1.27193]
[1780432206434,63.51,66851.55,0.0,-0.99299,0.0,1.27399]
[1780432207159,63.51,66851.55,0.0,-0.99299,0.0,1.27399]
[1780432207220,63.51,66851.55,0.0,-0.99299,0.0,1.27399]
[1780432207441,63.51,66849.27,0.0,-0.993,0.0,1.2723]
[1780432210934,63.51,66848.94,0.0,-0.993,0.0,1.27218]
[1780432210971,63.51,66848.94,0.0,-0.993,0.0,1.27218]
[1780432210973,63.51,66857.28,0.0,-0.99296,0.0,1.27871]
[1780432211606,63.51,66857.28,0.0,-0.99296,0.0,1.27871]
[1780432211720,63.51,66857.28,0.0,-0.99296,0.0,1.27871]
[1780432211821,63.51,66858.72,0.0,-0.99295,0.0,1.27989]
[1780432213483,63.51,66872.53,0.0,-0.99289,0.0,1.29065]
[1780432214490,63.51,66887.63,0.0,-0.99281,0.0,1.30251]
[1780432215497,63.51,66889.22,0.0,-0.99281,0.0,1.30377]
[1780432218518,63.51,66894.93,0.0,-0.99278,0.0,1.30828]
[1780432221539,63.51,66892.79,0.0,-0.99279,0.0,1.30658]
[1780432223553,63.51,66896.35,0.0,-0.99277,0.0,1.3094]
[1780432224560,63.51,66903.27,0.0,-0.99274,0.0,1.31489]
[1780432225567,63.51,66907.83,0.0,-0.99272,0.0,1.31851]
[1780432227581,63.51,66910.29,0.0,-0.9927,0.0,1.32047]
[1780432228587,63.51,66913.84,0.0,-0.99269,0.0,1.32331]
[1780432230602,63.51,66917.07,0.0,-0.99267,0.0,1.32589]
[1780432231615,63.51,66920.41,0.0,-0.99266,0.0,1.32762]
[1780432232619,63.51,66925.41,0.0,-0.99263,0.0,1.33163]
[1780432233626,63.51,66918.48,0.0,-0.99267,0.0,1.32607]
[1780432234633,63.51,66921.27,0.0,-0.99265,0.0,1.32831]
[1780432235640,63.51,66926.37,0.0,-0.99263,0.0,1.3324]
[1780432236647,63.51,66922.41,0.0,-0.99265,0.0,1.32922]
[1780432237657,63.51,66925.31,0.0,-0.99263,0.0,1.33155]
[1780432242590,63.51,66925.15,0.0,-0.99264,0.0,1.33142]
[1780432242724,63.51,66925.15,0.0,-0.99264,0.0,1.33142]
[1780432243697,63.51,66930.47,0.0,-0.99261,0.0,1.33569]
[1780432244704,63.51,66934.17,0.0,-0.99259,0.0,1.33867]
[1780432246718,63.51,66936.84,0.0,-0.99258,0.0,1.34083]
[1780432247725,63.51,66940.85,0.0,-0.99256,0.0,1.34407]
[1780432249739,63.51,66931.16,0.0,-0.99261,0.0,1.33625]
[1780432250746,63.51,66918.39,0.0,-0.99267,0.0,1.326]
[1780432251753,63.51,66912.48,0.0,-0.9927,0.0,1.32128]
[1780432252760,63.51,66917.64,0.0,-0.99267,0.0,1.3254]
[1780432254626,63.51,66919.0,0.0,-0.99267,0.0,1.32649]
[1780432254722,63.51,66919.0,0.0,-0.99267,0.0,1.32649]
[1780432255781,63.51,66925.23,0.0,-0.99264,0.0,1.33148]
[1780432256624,63.51,66925.23,0.0,-0.99264,0.0,1.33148]
[1780432256720,63.51,66925.23,0.0,-0.99264,0.0,1.33148]
[1780432258181,63.51,66923.68,0.0,-0.99264,0.0,1.33024]
[1780432258219,63.51,66923.68,0.0,-0.99264,0.0,1.33024]
[1780432258802,63.51,66924.77,0.0,-0.99264,0.0,1.33111]
[1780432260881,63.51,66924.95,0.0,-0.99264,0.0,1.33126]
[1780432260972,63.51,66924.95,0.0,-0.99264,0.0,1.33126]
[1780432261841,63.51,66937.95,0.0,-0.99257,0.0,1.34255]
[1780432262847,63.52,66939.89,0.0,-0.99256,0.0,1.34451]
[1780432263855,63.52,66931.89,0.0,-0.99259,0.0,1.33845]
[1780432265041,63.52,66931.89,0.0,-0.99259,0.0,1.33845]
[1780432265137,63.52,66931.44,0.0,-0.99259,0.0,1.33849]
[1780432265534,63.52,66931.44,0.0,-0.99259,0.0,1.33849]
[1780432265868,63.53,66934.72,0.0,-0.99257,0.0,1.34153]
[1780432266851,63.53,66934.72,0.0,-0.99257,0.0,1.34153]
[1780432266983,63.53,66934.72,0.0,-0.99257,0.0,1.34153]
[1780432267084,63.53,66936.69,0.0,-0.99256,0.0,1.34352]
[1780432268441,63.53,66936.84,0.0,-0.99256,0.0,1.34404]
[1780432268469,63.53,66936.84,0.0,-0.99256,0.0,1.34404]
[1780432270903,63.54,66948.47,0.0,-0.99249,0.0,1.35463]
[1780432271921,63.55,66949.46,0.0,-0.99249,0.0,1.35581]
[1780432272921,63.55,66940.74,0.0,-0.99253,0.0,1.3491]
[1780432273929,63.55,66945.36,0.0,-0.9925,0.0,1.35324]
[1780432274936,63.55,66963.6,0.0,-0.99241,1e-05,1.36851]
[1780432275943,63.56,66983.92,0.0,-0.9923,1e-05,1.38561]
[1780432276950,63.56,66995.8,0.0,-0.99224,1e-05,1.3958]
[1780432277957,63.56,67006.73,0.0,-0.99218,1e-05,1.40524]
[1780432278965,63.56,67021.86,0.0,-0.9921,1e-05,1.41826]
[1780432279973,63.57,67033.25,0.0,-0.99204,1e-05,1.42818]
[1780432280422,63.57,67033.25,0.0,-0.99204,1e-05,1.42818]
[1780432280980,63.57,67031.3,0.0,-0.99205,1e-05,1.42677]
[1780432281996,63.57,67022.54,0.0,-0.99209,1e-05,1.41961]
[1780432282785,63.57,67022.54,0.0,-0.99209,1e-05,1.41961]
[1780432283001,63.57,67036.01,0.0,-0.99202,1e-05,1.4313]
[1780432284018,63.57,67041.4,0.0,-0.99199,1e-05,1.43614]
[1780432287038,63.58,67069.35,0.0,-0.99184,1e-05,1.46061]
[1780432288139,63.58,67069.35,0.0,-0.99184,1e-05,1.46061]
[1780432288158,63.58,67088.96,0.0,-0.99173,1e-05,1.47784]
[1780432289055,63.58,67083.8,0.0,-0.99176,1e-05,1.47352]
[1780432291050,63.58,67082.8,0.0,-0.99176,1e-05,1.47282]
[1780432291070,63.58,67088.34,0.0,-0.99174,1e-05,1.47681]
[1780432292077,63.58,67091.04,0.0,-0.99172,1e-05,1.47934]
[1780432293084,63.58,67079.93,0.0,-0.99178,1e-05,1.46983]
[1780432294091,63.59,67073.22,0.0,-0.99182,1e-05,1.46419]
[1780432295098,63.59,67066.17,0.0,-0.99185,1e-05,1.45829]
[1780432296106,63.59,67066.67,0.0,-0.99185,1e-05,1.45892]
[1780432297113,63.59,67060.07,0.0,-0.99188,1e-05,1.45343]
[1780432298120,63.59,67051.7,0.0,-0.99193,1e-05,1.44644]
[1780432299127,63.59,67052.84,0.0,-0.99192,1e-05,1.44763]
[1780432300134,63.59,67051.26,0.0,-0.99192,1e-05,1.4465]
[1780432302148,63.6,67065.26,0.0,-0.99185,1e-05,1.45899]
[1780432303156,63.6,67071.45,0.0,-0.99181,1e-05,1.46456]
[1780432304162,63.6,67069.04,0.0,-0.99182,1e-05,1.46268]
[1780432305169,63.6,67065.66,0.0,-0.99184,1e-05,1.45995]
[1780432305948,63.6,67065.66,0.0,-0.99184,1e-05,1.45995]
[1780432306176,63.6,67054.94,0.0,-0.9919,1e-05,1.4509]
[1780432308190,63.61,67062.24,0.0,-0.99186,1e-05,1.45761]
[1780432309202,63.61,67058.04,0.0,-0.99188,1e-05,1.4542]
[1780432309630,63.61,67058.04,0.0,-0.99188,1e-05,1.4542]
[1780432310206,63.61,67055.09,0.0,-0.99189,1e-05,1.45187]
[1780432312226,63.61,67041.88,0.0,-0.99196,1e-05,1.44097]
[1780432313233,63.62,67037.31,0.0,-0.99198,1e-05,1.43728]
[1780432314240,63.62,67037.55,0.0,-0.99198,1e-05,1.43772]
[1780432316256,63.62,67041.19,0.0,-0.99196,1e-05,1.4413]
[1780432317261,63.62,67052.98,0.0,-0.99189,1e-05,1.45165]
[1780432319275,63.63,67060.18,0.0,-0.99185,1e-05,1.4583]
[1780432321289,63.63,67057.99,0.0,-0.99186,1e-05,1.45683]
[1780432322296,63.63,67050.5,0.0,-0.9919,1e-05,1.45059]
[1780432323479,63.63,67046.13,0.0,-0.99192,1e-05,1.44726]
[1780432324393,63.63,67056.79,0.0,-0.99186,1e-05,1.45642]
[1780432325324,63.63,67068.75,0.0,-0.9918,1e-05,1.46699]
[1780432326333,63.64,67075.47,0.0,-0.99176,1e-05,1.47303]
[1780432327340,63.64,67077.11,0.0,-0.99175,1e-05,1.47465]
[1780432328347,63.64,67072.6,0.0,-0.99177,1e-05,1.4709]
[1780432329388,63.64,67068.6,0.0,-0.99179,1e-05,1.46761]
[1780432330365,63.64,67063.48,0.0,-0.99182,1e-05,1.46336]
[1780432331372,63.64,67067.48,0.0,-0.9918,1e-05,1.46701]
[1780432334398,63.65,67075.92,0.0,-0.99175,1e-05,1.47491]
[1780432335405,63.65,67089.63,0.0,-0.99167,1e-05,1.48707]
[1780432336411,63.65,67097.14,0.0,-0.99163,1e-05,1.49384]
[1780432337418,63.65,67101.76,0.0,-0.9916,1e-05,1.49807]
[1780432338425,63.65,67103.85,0.0,-0.99159,1e-05,1.50005]
[1780432339432,63.65,67100.23,0.0,-0.99161,1e-05,1.497]
[1780432343461,63.66,67105.36,0.0,-0.99158,1e-05,1.50207]
[1780432346484,63.66,67108.46,0.0,-0.99156,1e-05,1.50533]
[1780432349505,63.66,67104.57,0.0,-0.99158,1e-05,1.50226]
[1780432351519,63.66,67113.79,0.0,-0.99153,1e-05,1.50952]
[1780432352526,63.67,67127.66,0.0,-0.99145,1e-05,1.52199]
[1780432353533,63.67,67130.88,0.0,-0.99143,1e-05,1.52508]
[1780432354540,63.67,67137.47,0.0,-0.9914,1e-05,1.53107]
[1780432355547,63.67,67140.51,0.0,-0.99138,1e-05,1.53387]
[1780432356554,63.67,67145.37,0.0,-0.99135,1e-05,1.53832]
[1780432357565,63.67,67151.23,0.0,-0.99132,1e-05,1.54366]
[1780432358573,63.67,67160.03,0.0,-0.99127,1e-05,1.55168]
[1780432359580,63.67,67159.79,0.0,-0.99127,1e-05,1.5515]
[1780432361595,63.67,67164.04,0.0,-0.99124,1e-05,1.55545]
[1780432362602,63.67,67166.03,0.0,-0.99123,1e-05,1.55729]
[1780432367637,63.67,67173.18,0.0,-0.99119,1e-05,1.56396]
[1780432368644,63.67,67170.79,0.0,-0.9912,1e-05,1.5618]
[1780432369651,63.67,67162.19,0.0,-0.99125,1e-05,1.554]
[1780432370658,63.67,67161.09,0.0,-0.99126,1e-05,1.55304]
[1780432371665,63.67,67165.73,0.0,-0.99123,1e-05,1.5573]
[1780432375695,63.67,67169.79,0.0,-0.99121,1e-05,1.56112]
[1780432376701,63.67,67161.0,0.0,-0.99126,1e-05,1.55316]
[1780432377708,63.67,67163.58,0.0,-0.99124,1e-05,1.55554]
[1780432378716,63.67,67166.74,0.0,-0.99123,1e-05,1.55845]
[1780432379722,63.67,67169.75,0.0,-0.99121,1e-05,1.56122]
[1780432383708,63.67,67168.8,0.0,-0.99121,1e-05,1.56044]
[1780432383720,63.67,67168.8,0.0,-0.99121,1e-05,1.56044]
[1780432384765,63.68,67179.55,0.0,-0.99115,1e-05,1.57031]
[1780432385771,63.68,67183.92,0.0,-0.99113,1e-05,1.57433]
[1780432387785,63.68,67175.08,0.0,-0.99118,1e-05,1.56625]
[1780432388747,63.68,67175.08,0.0,-0.99118,1e-05,1.56625]
[1780432388985,63.68,67175.08,0.0,-0.99118,1e-05,1.56625]
[1780432389009,63.68,67176.03,0.0,-0.99117,1e-05,1.56713]
[1780432389799,63.68,67185.59,0.0,-0.99112,1e-05,1.57591]
[1780432390810,63.68,67185.59,0.0,-0.99112,1e-05,1.57591]
[1780432390989,63.68,67185.59,0.0,-0.99112,1e-05,1.57591]
[1780432391072,63.68,67187.64,0.0,-0.9911,1e-05,1.57779]
[1780432391813,63.68,67173.4,0.0,-0.99119,1e-05,1.56475]
[1780432392820,63.68,67168.76,0.0,-0.99121,1e-05,1.56054]
[1780432394528,63.68,67169.11,0.0,-0.99121,1e-05,1.56089]
[1780432394719,63.68,67169.11,0.0,-0.99121,1e-05,1.56089]
[1780432396848,63.68,67181.52,0.0,-0.99114,1e-05,1.57231]
[1780432397854,63.68,67187.8,0.0,-0.9911,1e-05,1.57808]
[1780432398862,63.68,67187.3,0.0,-0.99111,1e-05,1.57762]
[1780432400569,63.68,67187.52,0.0,-0.9911,1e-05,1.57782]
[1780432400723,63.68,67187.52,0.0,-0.9911,1e-05,1.57782]
[1780432401883,63.68,67179.31,0.0,-0.99115,1e-05,1.57029]
[1780432402890,63.68,67178.82,0.0,-0.99115,1e-05,1.56986]
[1780432405362,63.68,67178.99,0.0,-0.99115,1e-05,1.57003]
[1780432405469,63.68,67178.18,0.0,-0.99116,1e-05,1.5693]
[1780432408081,63.68,67177.04,0.0,-0.99116,1e-05,1.56829]
[1780432408219,63.68,67177.04,0.0,-0.99116,1e-05,1.56829]
[1780432408933,63.68,67171.35,0.0,-0.9912,1e-05,1.56313]
[1780432409940,63.68,67180.21,0.0,-0.99114,1e-05,1.57126]
[1780432410947,63.68,67188.11,0.0,-0.9911,1e-05,1.57852]
[1780432411955,63.68,67205.77,0.0,-0.991,1e-05,1.59375]
[1780432412961,63.68,67213.7,0.0,-0.99096,1e-05,1.60108]
[1780432413979,63.68,67215.19,0.0,-0.99095,1e-05,1.60243]
[1780432414977,63.68,67220.28,0.0,-0.99092,1e-05,1.60712]
[1780432415984,63.68,67223.32,0.0,-0.9909,1e-05,1.60991]
[1780432417998,63.68,67227.89,0.0,-0.99088,1e-05,1.61407]
[1780432421027,63.67,67223.41,0.0,-0.9909,1e-05,1.60968]
[1780432422034,63.67,67231.91,0.0,-0.99085,1e-05,1.61758]
[1780432423041,63.67,67235.61,0.0,-0.99083,1e-05,1.62099]
[1780432425055,63.67,67243.06,0.0,-0.99079,1e-05,1.62785]
[1780432426062,63.67,67245.84,0.0,-0.99077,1e-05,1.63038]
[1780432429086,63.67,67242.9,0.0,-0.99079,1e-05,1.62734]
[1780432430093,63.67,67237.19,0.0,-0.99083,1e-05,1.62188]
[1780432431100,63.67,67245.14,0.0,-0.99078,1e-05,1.62929]
[1780432432108,63.67,67248.04,0.0,-0.99076,1e-05,1.63194]
[1780432435133,63.67,67239.38,0.0,-0.99082,1e-05,1.6235]
[1780432436139,63.67,67235.57,0.0,-0.99084,1e-05,1.61984]
[1780432437246,63.67,67235.57,0.0,-0.99084,1e-05,1.61984]
[1780432438153,63.67,67225.36,0.0,-0.9909,1e-05,1.61014]
[1780432439160,63.66,67213.81,0.0,-0.99097,1e-05,1.59932]
[1780432440174,63.66,67205.23,0.0,-0.99102,1e-05,1.59133]
[1780432441181,63.66,67193.53,0.0,-0.99109,1e-05,1.58051]
[1780432442190,63.66,67181.96,0.0,-0.99115,1e-05,1.56989]
[1780432443205,63.66,67182.4,0.0,-0.99115,1e-05,1.57031]
[1780432444212,63.66,67188.93,0.0,-0.99111,1e-05,1.57632]
[1780432445219,63.66,67191.91,0.0,-0.9911,1e-05,1.57906]
[1780432448248,63.66,67183.04,0.0,-0.99115,1e-05,1.57093]
[1780432449255,63.66,67183.48,0.0,-0.99114,1e-05,1.57135]
[1780432451270,63.66,67179.15,0.0,-0.99117,1e-05,1.56741]
[1780432452281,63.67,67174.42,0.0,-0.9912,1e-05,1.56312]
[1780432454295,63.67,67170.72,0.0,-0.99122,1e-05,1.5598]
[1780432455302,63.67,67176.87,0.0,-0.99118,1e-05,1.56545]
[1780432456309,63.67,67184.82,0.0,-0.99114,1e-05,1.57275]
[1780432457316,63.67,67187.43,0.0,-0.99112,1e-05,1.57515]
[1780432458323,63.67,67196.58,0.0,-0.99107,1e-05,1.58358]
[1780432459330,63.67,67200.78,0.0,-0.99104,1e-05,1.58745]
[1780432461348,63.67,67197.94,0.0,-0.99106,1e-05,1.5848]
[1780432461579,63.67,67197.94,0.0,-0.99106,1e-05,1.5848]
[1780432461774,63.67,67197.94,0.0,-0.99106,1e-05,1.5848]
[1780432462351,63.67,67200.61,0.0,-0.99104,1e-05,1.58726]
[1780432464365,63.67,67203.48,0.0,-0.99103,1e-05,1.58988]
[1780432468393,63.67,67200.08,0.0,-0.99105,1e-05,1.58668]
[1780432469874,63.67,67198.53,0.0,-0.99106,1e-05,1.58524]
[1780432469884,63.67,67198.53,0.0,-0.99106,1e-05,1.58524]
[1780432471414,63.66,67190.0,0.0,-0.99111,1e-05,1.5763]
[1780432472421,63.67,67187.8,0.0,-0.99112,1e-05,1.57429]
[1780432473428,63.67,67185.04,0.0,-0.99114,1e-05,1.57177]
[1780432476450,63.67,67181.74,0.0,-0.99116,1e-05,1.5688]
[1780432478091,63.67,67181.74,0.0,-0.99116,1e-05,1.5688]
[1780432478114,63.67,67181.46,0.0,-0.99116,1e-05,1.56859]
[1780432479472,63.67,67184.85,0.0,-0.99114,1e-05,1.57171]
[1780432480478,63.67,67188.62,0.0,-0.99112,1e-05,1.57518]
[1780432481485,63.67,67191.68,0.0,-0.9911,1e-05,1.578]
[1780432483500,63.67,67187.2,0.0,-0.99113,1e-05,1.5739]
[1780432484506,63.67,67183.33,0.0,-0.99115,1e-05,1.57036]
[1780432486520,63.67,67177.08,0.0,-0.99118,1e-05,1.56468]
[1780432487527,63.67,67173.34,0.0,-0.99121,1e-05,1.56129]
[1780432488534,63.67,67165.68,0.0,-0.99125,1e-05,1.55435]
[1780432489551,63.67,67148.39,0.0,-0.99135,1e-05,1.53874]
[1780432490553,63.67,67130.75,0.0,-0.99145,1e-05,1.52297]
[1780432491562,63.67,67116.82,0.0,-0.99152,1e-05,1.51064]
[1780432492568,63.67,67100.3,0.0,-0.99161,1e-05,1.49614]
[1780432493579,63.67,67090.39,0.0,-0.99167,1e-05,1.48755]
[1780432494593,63.67,67088.65,0.0,-0.99167,1e-05,1.48618]
[1780432495595,63.67,67084.26,0.0,-0.9917,1e-05,1.4825]
[1780432497271,63.67,67084.26,0.0,-0.9917,1e-05,1.4825]
[1780432497301,63.67,67078.61,0.0,-0.99173,1e-05,1.47791]
[1780432498615,63.68,67087.55,0.0,-0.99168,1e-05,1.4859]
[1780432499973,63.68,67087.55,0.0,-0.99168,1e-05,1.4859]
[1780432500008,63.68,67088.68,0.0,-0.99167,1e-05,1.48723]
[1780432502644,63.68,67093.4,0.0,-0.99164,1e-05,1.4917]
[1780432503974,63.68,67093.4,0.0,-0.99164,1e-05,1.4917]
[1780432504071,63.68,67103.11,0.0,-0.99158,1e-05,1.50057]
[1780432504663,63.68,67109.32,0.0,-0.99155,1e-05,1.50606]
[1780432505984,63.68,67109.32,0.0,-0.99155,1e-05,1.50606]
[1780432506039,63.68,67106.09,0.0,-0.99157,1e-05,1.50347]
[1780432506674,63.68,67100.59,0.0,-0.9916,1e-05,1.49861]
[1780432507681,63.69,67106.31,0.0,-0.99156,1e-05,1.5038]
[1780432512726,63.69,67106.75,0.0,-0.99156,1e-05,1.50486]
[1780432513724,63.69,67111.02,0.0,-0.99153,1e-05,1.50878]
[1780432514731,63.69,67114.73,0.0,-0.99151,1e-05,1.51233]
[1780432516750,63.7,67117.18,0.0,-0.9915,1e-05,1.51474]
[1780432517757,63.7,67113.85,0.0,-0.99151,1e-05,1.51178]
[1780432518764,63.7,67109.89,0.0,-0.99154,1e-05,1.5085]
[1780432521785,63.7,67103.86,0.0,-0.99157,1e-05,1.50353]
[1780432522792,63.7,67095.0,0.0,-0.99161,1e-05,1.49585]
[1780432523799,63.7,67096.73,0.0,-0.9916,1e-05,1.49752]
[1780432524815,63.7,67103.14,0.0,-0.99157,1e-05,1.50332]
[1780432525815,63.7,67109.48,0.0,-0.99153,1e-05,1.50906]
[1780432526822,63.7,67112.66,0.0,-0.99151,1e-05,1.51201]
[1780432527834,63.71,67116.72,0.0,-0.99149,1e-05,1.51573]
[1780432528840,63.71,67122.77,0.0,-0.99146,1e-05,1.52123]
[1780432529858,63.71,67137.39,0.0,-0.99137,1e-05,1.53442]
[1780432530855,63.71,67140.68,0.0,-0.99135,1e-05,1.53746]
[1780432535890,63.71,67137.97,0.0,-0.99137,1e-05,1.53436]
[1780432540925,63.71,67132.29,0.0,-0.9914,1e-05,1.52965]
[1780432542939,63.71,67126.77,0.0,-0.99143,1e-05,1.52488]
[1780432543946,63.71,67119.06,0.0,-0.99147,1e-05,1.5181]
[1780432544953,63.72,67114.42,0.0,-0.9915,1e-05,1.51408]
[1780432545960,63.72,67121.12,0.0,-0.99146,1e-05,1.52015]
[1780432546967,63.72,67120.32,0.0,-0.99146,1e-05,1.51955]
[1780432549194,63.72,67121.15,0.0,-0.99146,1e-05,1.52039]
[1780432549221,63.72,67121.15,0.0,-0.99146,1e-05,1.52039]
[1780432550293,63.72,67119.7,0.0,-0.99147,1e-05,1.5192]
[1780432550469,63.72,67119.7,0.0,-0.99147,1e-05,1.5192]
[1780432550308,63.72,67120.06,0.0,-0.99146,1e-05,1.51963]
[1780432554016,63.72,67117.29,0.0,-0.99148,1e-05,1.51758]
[1780432555023,63.72,67120.13,0.0,-0.99146,1e-05,1.52022]
[1780432556030,63.72,67123.4,0.0,-0.99144,1e-05,1.52324]
[1780432557037,63.72,67120.1,0.0,-0.99146,1e-05,1.52039]
[1780432558675,63.73,67120.97,0.0,-0.99145,1e-05,1.52127]
[1780432558722,63.73,67120.97,0.0,-0.99145,1e-05,1.52127]
[1780432563108,63.73,67130.76,0.0,-0.9914,1e-05,1.53043]
[1780432564106,63.73,67137.4,0.0,-0.99136,1e-05,1.53657]
[1780432565118,63.73,67137.59,0.0,-0.99136,1e-05,1.53682]
[1780432566126,63.73,67125.2,0.0,-0.99143,1e-05,1.52578]
[1780432567133,63.73,67119.06,0.0,-0.99146,1e-05,1.5204]
[1780432568142,63.73,67114.12,0.0,-0.99149,1e-05,1.5161]
[1780432569149,63.73,67108.64,0.0,-0.99152,1e-05,1.51134]
[1780432570156,63.73,67107.82,0.0,-0.99152,1e-05,1.51073]
[1780432574097,63.74,67108.07,0.0,-0.99152,1e-05,1.51131]
[1780432574221,63.74,67108.07,0.0,-0.99152,1e-05,1.51131]
[1780432575191,63.74,67116.31,0.0,-0.99147,1e-05,1.51887]
[1780432576198,63.74,67123.08,0.0,-0.99143,1e-05,1.52501]
[1780432577212,63.74,67131.7,0.0,-0.99138,1e-05,1.53282]
[1780432578216,63.74,67140.0,0.0,-0.99133,1e-05,1.54036]
[1780432579223,63.74,67144.33,0.0,-0.99131,1e-05,1.54433]
[1780432581244,63.74,67158.12,0.0,-0.99123,1e-05,1.55694]
[1780432582254,63.74,67165.11,0.0,-0.99119,1e-05,1.56334]
[1780432583259,63.74,67160.14,0.0,-0.99122,1e-05,1.55884]
[1780432584267,63.74,67154.2,0.0,-0.99125,1e-05,1.55347]
[1780432585273,63.74,67155.26,0.0,-0.99125,1e-05,1.55448]
[1780432590308,63.74,67160.88,0.0,-0.99121,1e-05,1.5598]
[1780432591315,63.74,67164.06,0.0,-0.9912,1e-05,1.56167]
[1780432593329,63.74,67155.64,0.0,-0.99125,1e-05,1.55407]
[1780432594336,63.74,67151.71,0.0,-0.99127,1e-05,1.55056]
[1780432595348,63.74,67157.31,0.0,-0.99124,1e-05,1.55568]
[1780432596353,63.75,67165.46,0.0,-0.99119,1e-05,1.56314]
[1780432597360,63.75,67168.41,0.0,-0.99117,1e-05,1.56586]
[1780432601390,63.75,67165.21,0.0,-0.99119,1e-05,1.56303]
[1780432602397,63.75,67161.06,0.0,-0.99122,1e-05,1.55928]
[1780432603404,63.75,67157.8,0.0,-0.99123,1e-05,1.55636]
[1780432604085,63.75,67157.8,0.0,-0.99123,1e-05,1.55636]
[1780432604222,63.75,67157.8,0.0,-0.99123,1e-05,1.55636]
[1780432605466,63.75,67156.19,0.0,-0.99124,1e-05,1.55493]
[1780432605468,63.75,67156.51,0.0,-0.99124,1e-05,1.55527]
[1780432605719,63.75,67156.51,0.0,-0.99124,1e-05,1.55527]
[1780432608439,63.75,67160.74,0.0,-0.99122,1e-05,1.55924]
[1780432609446,63.75,67165.27,0.0,-0.99119,1e-05,1.5634]
[1780432611086,63.75,67165.52,0.0,-0.99119,1e-05,1.56366]
[1780432611225,63.75,67165.52,0.0,-0.99119,1e-05,1.56366]
[1780432613474,63.75,67159.47,0.0,-0.99122,1e-05,1.55824]
[1780432615278,63.75,67159.47,0.0,-0.99122,1e-05,1.55824]
[1780432615469,63.75,67159.47,0.0,-0.99122,1e-05,1.55824]
[1780432615488,63.75,67159.56,0.0,-0.99122,1e-05,1.55839]
[1780432617503,63.75,67156.9,0.0,-0.99124,1e-05,1.55605]
[1780432621318,63.75,67154.63,0.0,-0.99125,1e-05,1.55412]
[1780432621471,63.75,67154.63,0.0,-0.99125,1e-05,1.55412]
[1780432626567,63.75,67152.58,0.0,-0.99126,1e-05,1.55255]
[1780432628581,63.75,67159.85,0.0,-0.99122,1e-05,1.55925]
[1780432629588,63.75,67168.98,0.0,-0.99116,1e-05,1.56761]
[1780432630595,63.75,67167.94,0.0,-0.99117,1e-05,1.56668]
[1780432631567,63.75,67167.94,0.0,-0.99117,1e-05,1.56668]
[1780432631720,63.75,67167.52,0.0,-0.99117,1e-05,1.56632]
[1780432632757,63.75,67167.52,0.0,-0.99117,1e-05,1.56632]
[1780432632972,63.75,67167.52,0.0,-0.99117,1e-05,1.56632]
[1780432633615,63.75,67171.95,0.0,-0.99115,1e-05,1.57042]
[1780432634623,63.75,67184.09,0.0,-0.99108,1e-05,1.58157]
[1780432635632,63.75,67197.79,0.0,-0.991,1e-05,1.59422]
[1780432636637,63.75,67201.19,0.0,-0.99098,1e-05,1.59734]
[1780432639663,63.75,67204.4,0.0,-0.99096,1e-05,1.60023]
[1780432642679,63.75,67199.73,0.0,-0.99099,1e-05,1.59579]
[1780432643686,63.75,67203.06,0.0,-0.99097,1e-05,1.59885]
[1780432649728,63.75,67202.77,0.0,-0.99097,1e-05,1.59838]
[1780432650735,63.75,67192.78,0.0,-0.99103,1e-05,1.5891]
[1780432651743,63.75,67181.18,0.0,-0.9911,1e-05,1.57732]
[1780432652750,63.75,67177.62,0.0,-0.99112,1e-05,1.57404]
[1780432653757,63.75,67177.72,0.0,-0.99112,1e-05,1.57414]
[1780432656779,63.75,67186.83,0.0,-0.99107,1e-05,1.58254]
[1780432658488,63.75,67186.83,0.0,-0.99107,1e-05,1.58254]
[1780432658589,63.75,67188.44,0.0,-0.99106,1e-05,1.58402]
[1780432658721,63.75,67188.44,0.0,-0.99106,1e-05,1.58402]
[1780432660830,63.75,67204.69,0.0,-0.99096,1e-05,1.59903]
[1780432661825,63.75,67209.38,0.0,-0.99094,1e-05,1.60338]
[1780432662831,63.75,67204.72,0.0,-0.99096,1e-05,1.59901]
[1780432663839,63.75,67199.72,0.0,-0.99099,1e-05,1.59433]
[1780432665855,63.75,67201.6,0.0,-0.99098,1e-05,1.59601]
[1780432668020,63.75,67203.5,0.0,-0.99097,1e-05,1.59774]
[1780432668220,63.75,67203.5,0.0,-0.99097,1e-05,1.59774]
[1780432668264,63.75,67199.49,0.0,-0.991,1e-05,1.59396]
[1780432670628,63.75,67197.54,0.0,-0.99101,1e-05,1.59216]
[1780432670719,63.75,67197.66,0.0,-0.99101,1e-05,1.59224]
[1780432671437,63.75,67197.66,0.0,-0.99101,1e-05,1.59224]
[1780432671469,63.75,67197.66,0.0,-0.99101,1e-05,1.59224]
[1780432671538,63.75,67197.42,0.0,-0.99101,1e-05,1.59197]
[1780432676935,63.75,67194.32,0.0,-0.99103,1e-05,1.58897]
[1780432677942,63.75,67189.36,0.0,-0.99106,1e-05,1.5844]
[1780432679465,63.75,67189.36,0.0,-0.99106,1e-05,1.5844]
[1780432679472,63.75,67189.36,0.0,-0.99106,1e-05,1.5844]
[1780432679566,63.75,67188.42,0.0,-0.99106,1e-05,1.58351]
[1780432680699,63.75,67188.42,0.0,-0.99106,1e-05,1.58351]
[1780432680719,63.75,67188.42,0.0,-0.99106,1e-05,1.58351]
[1780432680963,63.75,67188.71,0.0,-0.99106,1e-05,1.58376]
[1780432682977,63.75,67183.17,0.0,-0.99109,1e-05,1.57865]
[1780432683986,63.75,67179.44,0.0,-0.99111,1e-05,1.57523]
[1780432684991,63.75,67173.47,0.0,-0.99115,1e-05,1.56977]
[1780432686018,63.75,67170.23,0.0,-0.99117,1e-05,1.56682]
[1780432687007,63.75,67177.56,0.0,-0.99112,1e-05,1.57355]
[1780432688014,63.75,67179.53,0.0,-0.99111,1e-05,1.57537]
[1780432690647,63.75,67179.6,0.0,-0.99111,1e-05,1.57544]
[1780432690721,63.75,67179.6,0.0,-0.99111,1e-05,1.57544]
[1780432690038,63.75,67183.23,0.0,-0.99109,1e-05,1.57878]
[1780432692051,63.75,67185.0,0.0,-0.99108,1e-05,1.58041]
[1780432695120,63.75,67186.38,0.0,-0.99107,1e-05,1.58168]
[1780432695221,63.75,67186.38,0.0,-0.99107,1e-05,1.58168]
[1780432695960,63.75,67187.92,0.0,-0.99106,1e-05,1.58309]
[1780432695971,63.75,67187.92,0.0,-0.99106,1e-05,1.58309]
[1780432696080,63.75,67187.57,0.0,-0.99107,1e-05,1.58276]
[1780432698096,63.75,67177.59,0.0,-0.99112,1e-05,1.57358]
[1780432699105,63.75,67173.31,0.0,-0.99115,1e-05,1.56968]
[1780432702161,63.75,67175.24,0.0,-0.99114,1e-05,1.57148]
[1780432702221,63.75,67175.24,0.0,-0.99114,1e-05,1.57148]
[1780432702263,63.75,67179.71,0.0,-0.99111,1e-05,1.57559]
[1780432704139,63.75,67183.27,0.0,-0.99109,1e-05,1.57887]
[1780432705195,63.75,67183.27,0.0,-0.99109,1e-05,1.57887]
[1780432705221,63.75,67183.27,0.0,-0.99109,1e-05,1.57887]
[1780432706153,63.75,67179.2,0.0,-0.99111,1e-05,1.57513]
[1780432707102,63.75,67179.2,0.0,-0.99111,1e-05,1.57513]
[1780432707224,63.75,67179.2,0.0,-0.99111,1e-05,1.57513]
[1780432707263,63.75,67175.68,0.0,-0.99113,1e-05,1.57192]
[1780432709733,63.75,67174.38,0.0,-0.99114,1e-05,1.57074]
[1780432709972,63.75,67172.59,0.0,-0.99115,1e-05,1.56912]
[1780432710141,63.75,67172.59,0.0,-0.99115,1e-05,1.56912]
[1780432710220,63.75,67172.59,0.0,-0.99115,1e-05,1.56912]
[1780432710321,63.75,67171.12,0.0,-0.99116,1e-05,1.56779]
[1780432712195,63.75,67162.86,0.0,-0.99121,1e-05,1.55925]
[1780432713202,63.75,67160.18,0.0,-0.99123,1e-05,1.55685]
[1780432715146,63.75,67160.49,0.0,-0.99123,1e-05,1.55717]
[1780432715223,63.75,67160.49,0.0,-0.99123,1e-05,1.55717]
[1780432716238,63.75,67164.69,0.0,-0.9912,1e-05,1.56107]
[1780432717240,63.75,67171.62,0.0,-0.99116,1e-05,1.56742]
[1780432718247,63.75,67172.5,0.0,-0.99116,1e-05,1.56824]
[1780432719344,63.75,67172.5,0.0,-0.99116,1e-05,1.56824]
[1780432719469,63.75,67172.5,0.0,-0.99116,1e-05,1.56824]
[1780432720353,63.75,67171.28,0.0,-0.99116,1e-05,1.56715]
[1780432720471,63.75,67171.28,0.0,-0.99116,1e-05,1.56715]
[1780432720576,63.75,67173.72,0.0,-0.99115,1e-05,1.5694]
[1780432721268,63.75,67177.37,0.0,-0.99113,1e-05,1.57276]
[1780432722276,63.75,67184.14,0.0,-0.99109,1e-05,1.57898]
[1780432723283,63.75,67179.5,0.0,-0.99112,1e-05,1.57472]
[1780432724205,63.75,67179.5,0.0,-0.99112,1e-05,1.57472]
[1780432724220,63.75,67179.5,0.0,-0.99112,1e-05,1.57472]
[1780432729325,63.75,67184.94,0.0,-0.99108,1e-05,1.57975]
[1780432730116,63.75,67184.94,0.0,-0.99108,1e-05,1.57975]
[1780432730223,63.75,67184.94,0.0,-0.99108,1e-05,1.57975]
[1780432731758,63.75,67186.9,0.0,-0.99107,1e-05,1.58155]
[1780432731970,63.75,67186.66,0.0,-0.99108,1e-05,1.58132]
[1780432732346,63.75,67186.86,0.0,-0.99107,1e-05,1.5815]
[1780432735740,63.75,67184.56,0.0,-0.99109,1e-05,1.57938]
[1780432735785,63.75,67181.76,0.0,-0.9911,1e-05,1.57681]
[1780432735971,63.75,67181.76,0.0,-0.9911,1e-05,1.57681]
[1780432741410,63.75,67181.94,0.0,-0.9911,1e-05,1.577]
[1780432743681,63.75,67181.84,0.0,-0.9911,1e-05,1.57691]
[1780432743746,63.75,67184.89,0.0,-0.99109,1e-05,1.57972]
[1780432746602,63.75,67183.07,0.0,-0.9911,1e-05,1.57805]
[1780432746662,63.75,67179.75,0.0,-0.99111,1e-05,1.575]
[1780432751485,63.75,67174.82,0.0,-0.99114,1e-05,1.57051]
[1780432752492,63.75,67167.61,0.0,-0.99118,1e-05,1.56394]
[1780432753499,63.75,67160.9,0.0,-0.99122,1e-05,1.55786]
[1780432754506,63.75,67154.15,0.0,-0.99126,1e-05,1.55177]
[1780432755513,63.75,67154.44,0.0,-0.99126,1e-05,1.55208]
[1780432756520,63.75,67158.4,0.0,-0.99124,1e-05,1.55572]
[1780432757526,63.75,67154.09,0.0,-0.99126,1e-05,1.55185]
[1780432759540,63.75,67152.43,0.0,-0.99127,1e-05,1.55045]
[1780432760728,63.75,67152.43,0.0,-0.99127,1e-05,1.55045]
[1780432760973,63.75,67152.05,0.0,-0.99127,1e-05,1.55015]
[1780432761735,63.75,67152.05,0.0,-0.99127,1e-05,1.55015]
[1780432761821,63.75,67152.5,0.0,-0.99127,1e-05,1.55061]
[1780432761970,63.75,67152.5,0.0,-0.99127,1e-05,1.55061]
[1780432764576,63.76,67155.11,0.0,-0.99125,1e-05,1.55313]
[1780432767597,63.76,67157.75,0.0,-0.99124,1e-05,1.55566]
[1780432768025,63.76,67157.75,0.0,-0.99124,1e-05,1.55566]
[1780432768220,63.76,67157.75,0.0,-0.99124,1e-05,1.55566]
[1780432770618,63.76,67154.51,0.0,-0.99125,1e-05,1.55284]
[1780432771737,63.76,67154.51,0.0,-0.99125,1e-05,1.55284]
[1780432771978,63.76,67152.89,0.0,-0.99127,1e-05,1.55037]
[1780432772251,63.76,67152.89,0.0,-0.99127,1e-05,1.55037]
[1780432772469,63.76,67152.89,0.0,-0.99127,1e-05,1.55037]
[1780432772632,63.76,67150.81,0.0,-0.99128,1e-05,1.54854]
[1780432775653,63.76,67156.08,0.0,-0.99125,1e-05,1.55347]
[1780432776376,63.76,67156.08,0.0,-0.99125,1e-05,1.55347]
[1780432776470,63.76,67156.08,0.0,-0.99125,1e-05,1.55347]
[1780432776660,63.76,67159.13,0.0,-0.99123,1e-05,1.55629]
[1780432777883,63.76,67159.13,0.0,-0.99123,1e-05,1.55629]
[1780432777666,63.76,67162.32,0.0,-0.99121,1e-05,1.55923]
[1780432777971,63.76,67162.32,0.0,-0.99121,1e-05,1.55923]
[1780432778674,63.76,67163.87,0.0,-0.9912,1e-05,1.56067]
[1780432779848,63.76,67163.87,0.0,-0.9912,1e-05,1.56067]
[1780432779975,63.76,67165.38,0.0,-0.99119,1e-05,1.56208]
[1780432783709,63.76,67170.78,0.0,-0.99116,1e-05,1.56712]
[1780432784672,63.76,67170.78,0.0,-0.99116,1e-05,1.56712]
[1780432784723,63.76,67170.78,0.0,-0.99116,1e-05,1.56712]
[1780432784973,63.76,67170.05,0.0,-0.99117,1e-05,1.56648]
[1780432785220,63.76,67170.05,0.0,-0.99117,1e-05,1.56648]
[1780432785723,63.76,67170.08,0.0,-0.99117,1e-05,1.56653]
[1780432786730,63.76,67185.84,0.0,-0.99108,1e-05,1.58099]
[1780432787738,63.76,67203.06,0.0,-0.99098,1e-05,1.59689]
[1780432788745,63.76,67209.85,0.0,-0.99094,1e-05,1.60317]
[1780432789752,63.76,67210.31,0.0,-0.99093,1e-05,1.60355]
[1780432792773,63.76,67207.13,0.0,-0.99095,1e-05,1.60047]
[1780432793781,63.76,67202.75,0.0,-0.99098,1e-05,1.59637]
[1780432795795,63.76,67199.64,0.0,-0.991,1e-05,1.59343]
[1780432797812,63.76,67196.98,0.0,-0.99101,1e-05,1.59092]
[1780432798818,63.76,67193.32,0.0,-0.99104,1e-05,1.58752]
[1780432801842,63.76,67189.9,0.0,-0.99106,1e-05,1.58433]
[1780432802848,63.76,67187.37,0.0,-0.99107,1e-05,1.582]
[1780432804863,63.76,67191.35,0.0,-0.99105,1e-05,1.58565]
[1780432805099,63.76,67191.35,0.0,-0.99105,1e-05,1.58565]
[1780432805223,63.76,67191.35,0.0,-0.99105,1e-05,1.58565]
[1780432808891,63.76,67185.9,0.0,-0.99108,1e-05,1.5806]
[1780432809868,63.76,67185.9,0.0,-0.99108,1e-05,1.5806]
[1780432810739,63.76,67183.92,0.0,-0.99109,1e-05,1.57878]
[1780432810905,63.76,67183.31,0.0,-0.99109,1e-05,1.57822]
[1780432811741,63.76,67183.31,0.0,-0.99109,1e-05,1.57822]
[1780432814933,63.76,67179.66,0.0,-0.99111,1e-05,1.57489]
[1780432816949,63.76,67185.2,0.0,-0.99108,1e-05,1.58]
[1780432817103,63.76,67185.2,0.0,-0.99108,1e-05,1.58]
[1780432817218,63.76,67185.2,0.0,-0.99108,1e-05,1.58]
[1780432817847,63.76,67185.2,0.0,-0.99108,1e-05,1.58]
[1780432817956,63.76,67184.2,0.0,-0.99109,1e-05,1.57908]
[1780432817973,63.76,67184.2,0.0,-0.99109,1e-05,1.57908]
[1780432820420,63.76,67182.82,0.0,-0.9911,1e-05,1.57781]
[1780432820469,63.76,67182.82,0.0,-0.9911,1e-05,1.57781]
[1780432824889,63.76,67183.57,0.0,-0.99109,1e-05,1.57852]
[1780432824970,63.76,67183.57,0.0,-0.99109,1e-05,1.57852]
[1780432826035,63.76,67182.41,0.0,-0.9911,1e-05,1.57746]
[1780432826219,63.76,67182.41,0.0,-0.9911,1e-05,1.57746]
[1780432826320,63.76,67179.85,0.0,-0.99111,1e-05,1.57512]
[1780432830955,63.76,67180.75,0.0,-0.99111,1e-05,1.57597]
[1780432830976,63.76,67180.75,0.0,-0.99111,1e-05,1.57597]
[1780432836083,63.76,67172.19,0.0,-0.99116,1e-05,1.56714]
[1780432837090,63.76,67165.15,0.0,-0.9912,1e-05,1.56073]
[1780432838097,63.76,67165.66,0.0,-0.9912,1e-05,1.56122]
[1780432839104,63.76,67160.5,0.0,-0.99123,1e-05,1.55656]
[1780432840113,63.76,67156.11,0.0,-0.99125,1e-05,1.55261]
[1780432842686,63.76,67155.38,0.0,-0.99126,1e-05,1.55199]
[1780432842719,63.76,67155.38,0.0,-0.99126,1e-05,1.55199]
[1780432843555,63.76,67154.42,0.0,-0.99126,1e-05,1.55122]
[1780432843720,63.76,67154.42,0.0,-0.99126,1e-05,1.55122]
[1780432843728,63.76,67154.09,0.0,-0.99126,1e-05,1.55098]
[1780432845771,63.76,67145.12,0.0,-0.99131,1e-05,1.54298]
[1780432846156,63.76,67126.96,0.0,-0.99142,1e-05,1.52667]
[1780432847162,63.76,67121.94,0.0,-0.99144,1e-05,1.52225]
[1780432848169,63.76,67122.1,0.0,-0.99144,1e-05,1.52249]
[1780432851198,63.77,67128.92,0.0,-0.9914,1e-05,1.5289]
[1780432852204,63.77,67133.79,0.0,-0.99137,1e-05,1.53337]
[1780432853212,63.77,67134.19,0.0,-0.99137,1e-05,1.53382]
[1780432857634,63.77,67133.99,0.0,-0.99137,1e-05,1.53388]
[1780432857718,63.77,67133.99,0.0,-0.99137,1e-05,1.53388]
[1780432863190,63.77,67132.19,0.0,-0.99138,1e-05,1.53284]
[1780432863219,63.77,67132.19,0.0,-0.99138,1e-05,1.53284]
[1780432863934,63.77,67132.19,0.0,-0.99138,1e-05,1.53284]
[1780432863974,63.77,67132.19,0.0,-0.99138,1e-05,1.53284]
[1780432864320,63.77,67129.79,0.0,-0.99139,1e-05,1.53077]
[1780432865316,63.78,67124.39,0.0,-0.99142,1e-05,1.52611]
[1780432866689,63.78,67124.39,0.0,-0.99142,1e-05,1.52611]
[1780432866720,63.78,67124.39,0.0,-0.99142,1e-05,1.52611]
[1780432866821,63.78,67121.19,0.0,-0.99144,1e-05,1.52335]
[1780432869344,63.78,67116.9,0.0,-0.99146,1e-05,1.51982]
[1780432870351,63.78,67113.45,0.0,-0.99148,1e-05,1.51686]
[1780432871358,63.78,67118.2,0.0,-0.99145,1e-05,1.52109]
[1780432872365,63.78,67124.26,0.0,-0.99141,1e-05,1.52671]
[1780432873501,63.78,67124.26,0.0,-0.99141,1e-05,1.52671]
[1780432873721,63.78,67124.26,0.0,-0.99141,1e-05,1.52671]
[1780432873807,63.78,67121.77,0.0,-0.99143,1e-05,1.52458]
[1780432875386,63.78,67132.58,0.0,-0.99137,1e-05,1.53436]
[1780432876393,63.78,67137.68,0.0,-0.99134,1e-05,1.53904]
[1780432877942,63.78,67137.68,0.0,-0.99134,1e-05,1.53904]
[1780432877973,63.78,67137.68,0.0,-0.99134,1e-05,1.53904]
[1780432878025,63.78,67132.03,0.0,-0.99137,1e-05,1.53411]
[1780432878860,63.78,67132.03,0.0,-0.99137,1e-05,1.53411]
[1780432878970,63.78,67132.03,0.0,-0.99137,1e-05,1.53411]
[1780432878950,63.78,67127.06,0.0,-0.9914,1e-05,1.52974]
[1780432881433,63.79,67126.78,0.0,-0.9914,1e-05,1.52966]
[1780432881470,63.79,67126.78,0.0,-0.9914,1e-05,1.52966]
[1780432886705,63.79,67124.67,0.0,-0.99141,1e-05,1.52821]
[1780432886720,63.79,67124.67,0.0,-0.99141,1e-05,1.52821]
[1780432886854,63.79,67121.95,0.0,-0.99142,1e-05,1.52587]
[1780432888332,63.79,67119.74,0.0,-0.99143,1e-05,1.52399]
[1780432888470,63.79,67119.74,0.0,-0.99143,1e-05,1.52399]
[1780432888478,63.79,67118.05,0.0,-0.99144,1e-05,1.52258]
[1780432892910,63.79,67118.28,0.0,-0.99144,1e-05,1.52204]
[1780432892972,63.79,67118.28,0.0,-0.99144,1e-05,1.52204]
[1780432892958,63.79,67124.04,0.0,-0.99141,1e-05,1.52729]
[1780432893512,63.79,67126.27,0.0,-0.9914,1e-05,1.52938]
[1780432894301,63.79,67126.27,0.0,-0.9914,1e-05,1.52938]
[1780432894469,63.79,67126.27,0.0,-0.9914,1e-05,1.52938]
[1780432894520,63.79,67127.19,0.0,-0.99139,1e-05,1.53029]
[1780432895905,63.79,67127.19,0.0,-0.99139,1e-05,1.53029]
[1780432895971,63.79,67127.19,0.0,-0.99139,1e-05,1.53029]
[1780432895926,63.8,67124.04,0.0,-0.99141,1e-05,1.52756]
[1780432897541,63.8,67113.53,0.0,-0.99147,1e-05,1.51836]
[1780432898877,63.8,67113.53,0.0,-0.99147,1e-05,1.51836]
[1780432898971,63.8,67113.53,0.0,-0.99147,1e-05,1.51836]
[1780432898894,63.8,67108.4,0.0,-0.99149,1e-05,1.51391]
[1780432899622,63.8,67108.4,0.0,-0.99149,1e-05,1.51391]
[1780432899720,63.8,67108.4,0.0,-0.99149,1e-05,1.51391]
[1780432899781,63.8,67110.1,0.0,-0.99148,1e-05,1.51554]
[1780432900563,63.8,67107.0,0.0,-0.9915,1e-05,1.5129]
[1780432902717,63.8,67106.61,0.0,-0.9915,1e-05,1.51267]
[1780432902983,63.8,67106.61,0.0,-0.9915,1e-05,1.51267]
[1780432902984,63.8,67109.98,0.0,-0.99148,1e-05,1.51578]
[1780432904907,63.8,67111.48,0.0,-0.99147,1e-05,1.51722]
[1780432904979,63.8,67111.48,0.0,-0.99147,1e-05,1.51722]
[1780432904966,63.8,67114.95,0.0,-0.99145,1e-05,1.52042]
[1780432905598,63.8,67120.84,0.0,-0.99142,1e-05,1.52578]
[1780432906605,63.8,67128.35,0.0,-0.99138,1e-05,1.53259]
[1780432907612,63.8,67132.65,0.0,-0.99135,1e-05,1.53653]
[1780432909061,63.8,67132.65,0.0,-0.99135,1e-05,1.53653]
[1780432909219,63.81,67132.4,0.0,-0.99135,1e-05,1.53638]
[1780432909629,63.81,67132.4,0.0,-0.99135,1e-05,1.53638]
[1780432909971,63.81,67132.4,0.0,-0.99135,1e-05,1.53638]
[1780432910050,63.81,67132.25,0.0,-0.99135,1e-05,1.53632]
[1780432911640,63.81,67129.86,0.0,-0.99137,1e-05,1.53432]
[1780432913093,63.81,67130.19,0.0,-0.99136,1e-05,1.5347]
[1780432913219,63.81,67130.19,0.0,-0.99136,1e-05,1.5347]
[1780432914018,63.81,67130.34,0.0,-0.99136,1e-05,1.53491]
[1780432919696,63.81,67130.29,0.0,-0.99136,1e-05,1.53534]
[1780432921710,63.81,67138.85,0.0,-0.99131,1e-05,1.54319]
[1780432922717,63.81,67143.99,0.0,-0.99128,1e-05,1.54789]
[1780432924731,63.81,67144.7,0.0,-0.99128,1e-05,1.54864]
[1780432926745,63.81,67141.32,0.0,-0.99129,1e-05,1.54569]
[1780432927974,63.81,67141.32,0.0,-0.99129,1e-05,1.54569]
[1780432928075,63.81,67138.79,0.0,-0.99131,1e-05,1.54346]
[1780432930073,63.81,67139.91,0.0,-0.9913,1e-05,1.54453]
[1780432930220,63.82,67140.01,0.0,-0.9913,1e-05,1.54468]
[1780432930333,63.82,67140.01,0.0,-0.9913,1e-05,1.54468]
[1780432930469,63.82,67140.01,0.0,-0.9913,1e-05,1.54468]
[1780432930772,63.82,67143.56,0.0,-0.99128,1e-05,1.54795]
[1780432932786,63.82,67141.0,0.0,-0.99129,1e-05,1.54574]
[1780432933333,63.82,67141.0,0.0,-0.99129,1e-05,1.54574]
[1780432933470,63.82,67141.0,0.0,-0.99129,1e-05,1.54574]
[1780432933757,63.82,67141.0,0.0,-0.99129,1e-05,1.54574]
[1780432933974,63.82,67141.0,0.0,-0.99129,1e-05,1.54574]
[1780432934068,63.82,67139.07,0.0,-0.9913,1e-05,1.54405]
[1780432938686,63.82,67137.51,0.0,-0.99131,1e-05,1.54289]
[1780432938719,63.82,67137.51,0.0,-0.99131,1e-05,1.54289]
[1780432939103,63.82,67137.51,0.0,-0.99131,1e-05,1.54289]
[1780432938830,63.82,67131.56,0.0,-0.99134,1e-05,1.53759]
[1780432939219,63.82,67131.56,0.0,-0.99134,1e-05,1.53759]
[1780432939837,63.82,67131.3,0.0,-0.99135,1e-05,1.53743]
[1780432943045,63.82,67130.74,0.0,-0.99135,1e-05,1.53707]
[1780432943086,63.82,67127.74,0.0,-0.99136,1e-05,1.53445]
[1780432943220,63.82,67127.74,0.0,-0.99136,1e-05,1.53445]
[1780432943861,63.82,67127.74,0.0,-0.99136,1e-05,1.53445]
[1780432943970,63.82,67127.74,0.0,-0.99136,1e-05,1.53445]
[1780432948259,63.82,67128.08,0.0,-0.99136,1e-05,1.53516]
[1780432948470,63.82,67128.08,0.0,-0.99136,1e-05,1.53516]
[1780432948723,63.82,67128.08,0.0,-0.99136,1e-05,1.53516]
[1780432948970,63.82,67128.08,0.0,-0.99136,1e-05,1.53516]
[1780432949055,63.82,67129.28,0.0,-0.99135,1e-05,1.53631]
[1780432950916,63.83,67132.34,0.0,-0.99133,1e-05,1.53921]
[1780432951923,63.83,67138.12,0.0,-0.99131,1e-05,1.54343]
[1780432952259,63.83,67138.12,0.0,-0.99131,1e-05,1.54343]
[1780432952469,63.83,67138.12,0.0,-0.99131,1e-05,1.54343]
[1780432952587,63.83,67138.12,0.0,-0.99131,1e-05,1.54343]
[1780432952727,63.83,67138.12,0.0,-0.99131,1e-05,1.54343]
[1780432952930,63.83,67142.29,0.0,-0.99128,1e-05,1.54726]
[1780432953937,63.83,67144.75,0.0,-0.99127,1e-05,1.54954]
[1780432956957,63.83,67152.07,0.0,-0.99123,1e-05,1.55631]
[1780432957964,63.83,67159.65,0.0,-0.99118,1e-05,1.56324]
[1780432958972,63.83,67160.61,0.0,-0.99118,1e-05,1.56415]
[1780432961265,63.83,67161.79,0.0,-0.99117,1e-05,1.56527]
[1780432961472,63.83,67161.79,0.0,-0.99117,1e-05,1.56527]
[1780432961627,63.83,67161.79,0.0,-0.99117,1e-05,1.56527]
[1780432961719,63.83,67161.79,0.0,-0.99117,1e-05,1.56527]
[1780432961992,63.83,67162.09,0.0,-0.99117,1e-05,1.56557]
[1780432967031,63.83,67163.23,0.0,-0.99116,1e-05,1.56673]
[1780432970052,63.83,67158.77,0.0,-0.99119,1e-05,1.56272]
[1780432971188,63.83,67158.64,0.0,-0.99119,1e-05,1.56263]
[1780432971219,63.83,67158.64,0.0,-0.99119,1e-05,1.56263]
[1780432971445,63.83,67158.64,0.0,-0.99119,1e-05,1.56263]
[1780432971469,63.83,67158.64,0.0,-0.99119,1e-05,1.56263]
[1780432972067,63.83,67158.37,0.0,-0.99119,1e-05,1.56241]
[1780432976095,63.83,67151.72,0.0,-0.99123,1e-05,1.55648]
[1780432976327,63.83,67151.72,0.0,-0.99123,1e-05,1.55648]
[1780432976469,63.83,67151.72,0.0,-0.99123,1e-05,1.55648]
[1780432976527,63.83,67151.72,0.0,-0.99123,1e-05,1.55648]
[1780432976720,63.83,67151.72,0.0,-0.99123,1e-05,1.55648]
[1780432977102,63.83,67150.05,0.0,-0.99123,1e-05,1.555]
[1780432979794,63.83,67149.13,0.0,-0.99124,1e-05,1.55425]
[1780432979974,63.83,67149.13,0.0,-0.99124,1e-05,1.55425]
[1780432980123,63.83,67147.8,0.0,-0.99125,1e-05,1.55309]
[1780432981073,63.83,67147.8,0.0,-0.99125,1e-05,1.55309]
[1780432981220,63.83,67148.9,0.0,-0.99124,1e-05,1.55414]
[1780432982139,63.83,67154.3,0.0,-0.99121,1e-05,1.55908]
[1780432983030,63.83,67154.3,0.0,-0.99121,1e-05,1.55908]
[1780432983144,63.83,67159.48,0.0,-0.99118,1e-05,1.56383]
[1780432983219,63.83,67159.48,0.0,-0.99118,1e-05,1.56383]
[1780432983523,63.83,67159.48,0.0,-0.99118,1e-05,1.56383]
[1780432983719,63.83,67159.48,0.0,-0.99118,1e-05,1.56383]
[1780432989186,63.83,67159.89,0.0,-0.99118,1e-05,1.56436]
[1780432992085,63.83,67160.43,0.0,-0.99117,1e-05,1.56487]
[1780432992131,63.84,67160.67,0.0,-0.99117,1e-05,1.56514]
[1780432992219,63.84,67160.67,0.0,-0.99117,1e-05,1.56514]
[1780432992331,63.84,67160.67,0.0,-0.99117,1e-05,1.56514]
[1780432992469,63.84,67160.67,0.0,-0.99117,1e-05,1.56514]
[1780432997242,63.84,67156.15,0.0,-0.9912,1e-05,1.56115]
[1780432998383,63.84,67156.15,0.0,-0.9912,1e-05,1.56115]
[1780432998470,63.84,67156.15,0.0,-0.9912,1e-05,1.56115]
[1780432998736,63.84,67156.15,0.0,-0.9912,1e-05,1.56115]
[1780432998972,63.84,67156.15,0.0,-0.9912,1e-05,1.56115]
[1780432999048,63.84,67152.29,0.0,-0.99122,1e-05,1.55771]
[1780432999256,63.84,67156.3,0.0,-0.99119,1e-05,1.56135]
[1780433004035,63.84,67156.13,0.0,-0.9912,1e-05,1.56126]
[1780433004133,63.84,67154.42,0.0,-0.9912,1e-05,1.5598]
[1780433004219,63.84,67154.42,0.0,-0.9912,1e-05,1.5598]
[1780433004368,63.84,67152.97,0.0,-0.99121,1e-05,1.55848]
[1780433007460,63.84,67154.31,0.0,-0.9912,1e-05,1.55977]
[1780433007471,63.84,67154.31,0.0,-0.9912,1e-05,1.55977]
[1780433013432,63.84,67155.65,0.0,-0.9912,1e-05,1.56016]
[1780433014854,63.84,67155.65,0.0,-0.9912,1e-05,1.56016]
[1780433014970,63.84,67155.65,0.0,-0.9912,1e-05,1.56016]
[1780433015179,63.84,67155.65,0.0,-0.9912,1e-05,1.56016]
[1780433015180,63.84,67152.05,0.0,-0.99122,1e-05,1.55695]
[1780433015221,63.84,67152.05,0.0,-0.99122,1e-05,1.55695]
[1780433015447,63.84,67147.4,0.0,-0.99125,1e-05,1.55278]
[1780433018578,63.84,67146.57,0.0,-0.99125,1e-05,1.55212]
[1780433018719,63.84,67146.57,0.0,-0.99125,1e-05,1.55212]
[1780433019795,63.84,67147.96,0.0,-0.99124,1e-05,1.55342]
[1780433019970,63.84,67147.96,0.0,-0.99124,1e-05,1.55342]
[1780433020025,63.84,67151.15,0.0,-0.99123,1e-05,1.55636]
[1780433021489,63.84,67155.28,0.0,-0.9912,1e-05,1.56018]
[1780433022952,63.84,67155.28,0.0,-0.9912,1e-05,1.56018]
[1780433022969,63.84,67155.28,0.0,-0.9912,1e-05,1.56018]
[1780433024511,63.84,67152.74,0.0,-0.99122,1e-05,1.55797]
[1780433027959,63.84,67151.7,0.0,-0.99122,1e-05,1.5571]
[1780433027970,63.84,67151.7,0.0,-0.99122,1e-05,1.5571]
[1780433028141,63.84,67151.7,0.0,-0.99122,1e-05,1.5571]
[1780433028115,63.84,67151.13,0.0,-0.99122,1e-05,1.55662]
[1780433028220,63.84,67151.13,0.0,-0.99122,1e-05,1.55662]
[1780433028540,63.84,67148.79,0.0,-0.99124,1e-05,1.55453]
[1780433031550,63.84,67148.0,0.0,-0.99124,1e-05,1.5539]
[1780433031720,63.84,67148.0,0.0,-0.99124,1e-05,1.5539]
[1780433032567,63.85,67152.73,0.0,-0.99121,1e-05,1.55828]
[1780433036562,63.85,67153.77,0.0,-0.99121,1e-05,1.55932]
[1780433036719,63.85,67153.77,0.0,-0.99121,1e-05,1.55932]
[1780433036862,63.85,67153.77,0.0,-0.99121,1e-05,1.55932]
[1780433036974,63.85,67153.77,0.0,-0.99121,1e-05,1.55932]
[1780433037075,63.85,67155.5,0.0,-0.9912,1e-05,1.56093]
[1780433038611,63.85,67158.09,0.0,-0.99118,1e-05,1.56334]
[1780433041368,63.85,67159.8,0.0,-0.99117,1e-05,1.56495]
[1780433041469,63.85,67159.8,0.0,-0.99117,1e-05,1.56495]
[1780433041723,63.85,67159.8,0.0,-0.99117,1e-05,1.56495]
[1780433041977,63.85,67159.8,0.0,-0.99117,1e-05,1.56495]
[1780433042078,63.85,67160.9,0.0,-0.99116,1e-05,1.56598]
[1780433042639,63.85,67164.87,0.0,-0.99114,1e-05,1.56962]
[1780433043646,63.85,67166.96,0.0,-0.99113,1e-05,1.57154]
[1780433044560,63.85,67166.96,0.0,-0.99113,1e-05,1.57154]
[1780433044719,63.85,67166.96,0.0,-0.99113,1e-05,1.57154]
[1780433044820,63.85,67167.97,0.0,-0.99112,1e-05,1.57248]
[1780433045660,63.85,67171.39,0.0,-0.9911,1e-05,1.57562]
[1780433046667,63.85,67168.58,0.0,-0.99112,1e-05,1.57305]
[1780433047944,63.85,67168.58,0.0,-0.99112,1e-05,1.57305]
[1780433047970,63.85,67168.58,0.0,-0.99112,1e-05,1.57305]
[1780433051087,63.85,67166.06,0.0,-0.99113,1e-05,1.57078]
[1780433051220,63.85,67166.06,0.0,-0.99113,1e-05,1.57078]
[1780433053132,63.85,67163.06,0.0,-0.99115,1e-05,1.56806]
[1780433053220,63.85,67163.06,0.0,-0.99115,1e-05,1.56806]
[1780433052710,63.85,67167.58,0.0,-0.99113,1e-05,1.57221]
[1780433053440,63.85,67167.58,0.0,-0.99113,1e-05,1.57221]
[1780433053469,63.85,67167.58,0.0,-0.99113,1e-05,1.57221]
[1780433053718,63.85,67170.54,0.0,-0.99111,1e-05,1.57493]
[1780433057984,63.85,67169.07,0.0,-0.99112,1e-05,1.5736]
[1780433058220,63.85,67169.07,0.0,-0.99112,1e-05,1.5736]
[1780433058394,63.85,67169.45,0.0,-0.99111,1e-05,1.57396]
[1780433058470,63.85,67169.45,0.0,-0.99111,1e-05,1.57396]
[1780433058753,63.85,67170.91,0.0,-0.99111,1e-05,1.5753]
[1780433063788,63.85,67172.57,0.0,-0.9911,1e-05,1.57685]
[1780433064795,63.85,67174.49,0.0,-0.99109,1e-05,1.57861]
[1780433065803,63.85,67178.94,0.0,-0.99106,1e-05,1.5827]
[1780433066810,63.85,67181.04,0.0,-0.99105,1e-05,1.58462]
[1780433067468,63.85,67181.04,0.0,-0.99105,1e-05,1.58462]
[1780433067722,63.85,67181.04,0.0,-0.99105,1e-05,1.58462]
[1780433070747,63.85,67180.98,0.0,-0.99105,1e-05,1.58453]
[1780433070971,63.85,67180.98,0.0,-0.99105,1e-05,1.58453]
[1780433075374,63.85,67180.09,0.0,-0.99106,1e-05,1.58259]
[1780433075469,63.85,67180.09,0.0,-0.99106,1e-05,1.58259]
[1780433075560,63.85,67180.09,0.0,-0.99106,1e-05,1.58259]
[1780433075722,63.85,67180.09,0.0,-0.99106,1e-05,1.58259]
[1780433075874,63.85,67180.04,0.0,-0.99106,1e-05,1.58253]
[1780433078896,63.85,67182.25,0.0,-0.99105,1e-05,1.58454]
[1780433079612,63.85,67182.25,0.0,-0.99105,1e-05,1.58454]
[1780433079720,63.85,67182.25,0.0,-0.99105,1e-05,1.58454]
[1780433082925,63.85,67187.13,0.0,-0.99102,1e-05,1.58901]
[1780433083932,63.85,67196.87,0.0,-0.99096,1e-05,1.598]
[1780433084939,63.85,67200.1,0.0,-0.99094,1e-05,1.60096]
[1780433085693,63.85,67200.1,0.0,-0.99094,1e-05,1.60096]
[1780433085723,63.85,67200.1,0.0,-0.99094,1e-05,1.60096]
[1780433085874,63.85,67200.1,0.0,-0.99094,1e-05,1.60096]
[1780433085979,63.85,67200.1,0.0,-0.99094,1e-05,1.60096]
[1780433086080,63.85,67200.54,0.0,-0.99094,1e-05,1.60133]
[1780433091265,63.85,67201.93,0.0,-0.99093,1e-05,1.60245]
[1780433091470,63.85,67201.48,0.0,-0.99094,1e-05,1.60199]
[1780433095323,63.84,67200.95,0.0,-0.99094,1e-05,1.60132]
[1780433095469,63.84,67200.95,0.0,-0.99094,1e-05,1.60132]
[1780433095570,63.84,67200.95,0.0,-0.99094,1e-05,1.60132]
[1780433095719,63.84,67200.95,0.0,-0.99094,1e-05,1.60132]
[1780433096018,63.84,67200.49,0.0,-0.99095,1e-05,1.60085]
[1780433100049,63.84,67203.78,0.0,-0.99093,1e-05,1.60374]
[1780433103070,63.84,67199.71,0.0,-0.99095,1e-05,1.59982]
[1780433105084,63.84,67204.62,0.0,-0.99092,1e-05,1.60429]
[1780433108584,63.84,67206.09,0.0,-0.99092,1e-05,1.60551]
[1780433108719,63.84,67206.09,0.0,-0.99092,1e-05,1.60551]
[1780433109120,63.84,67204.43,0.0,-0.99093,1e-05,1.60392]
[1780433110121,63.84,67204.43,0.0,-0.99093,1e-05,1.60392]
[1780433110221,63.84,67204.43,0.0,-0.99093,1e-05,1.60392]
[1780433110127,63.84,67202.2,0.0,-0.99094,1e-05,1.60179]
[1780433114155,63.84,67204.67,0.0,-0.99093,1e-05,1.60391]
[1780433114504,63.84,67204.67,0.0,-0.99093,1e-05,1.60391]
[1780433114719,63.84,67204.67,0.0,-0.99093,1e-05,1.60391]
[1780433114843,63.84,67204.67,0.0,-0.99093,1e-05,1.60391]
[1780433114971,63.84,67204.67,0.0,-0.99093,1e-05,1.60391]
[1780433115162,63.84,67208.16,0.0,-0.99091,1e-05,1.60711]
[1780433117176,63.84,67209.97,0.0,-0.9909,1e-05,1.60869]
[1780433118183,63.84,67212.7,0.0,-0.99088,1e-05,1.61118]
[1780433119361,63.84,67213.07,0.0,-0.99088,1e-05,1.61146]
[1780433119468,63.84,67213.07,0.0,-0.99088,1e-05,1.61146]
[1780433119558,63.84,67213.07,0.0,-0.99088,1e-05,1.61146]
[1780433119721,63.84,67213.07,0.0,-0.99088,1e-05,1.61146]
[1780433120197,63.84,67213.9,0.0,-0.99087,1e-05,1.61217]
[1780433122211,63.83,67219.63,0.0,-0.99084,1e-05,1.6174]
[1780433124118,63.83,67218.31,0.0,-0.99085,1e-05,1.61609]
[1780433124219,63.83,67218.31,0.0,-0.99085,1e-05,1.61609]
[1780433124225,63.83,67215.7,0.0,-0.99087,1e-05,1.61358]
[1780433124865,63.83,67215.7,0.0,-0.99087,1e-05,1.61358]
[1780433124979,63.83,67215.7,0.0,-0.99087,1e-05,1.61358]
[1780433126239,63.83,67209.96,0.0,-0.9909,1e-05,1.6081]
[1780433126703,63.83,67209.96,0.0,-0.9909,1e-05,1.6081]
[1780433126719,63.83,67209.96,0.0,-0.9909,1e-05,1.6081]
[1780433127246,63.83,67207.42,0.0,-0.99091,1e-05,1.60568]
[1780433127569,63.83,67207.42,0.0,-0.99091,1e-05,1.60568]
[1780433127721,63.83,67207.42,0.0,-0.99091,1e-05,1.60568]
[1780433128254,63.83,67212.39,0.0,-0.99089,1e-05,1.61026]
[1780433129186,63.83,67212.39,0.0,-0.99089,1e-05,1.61026]
[1780433129219,63.83,67212.39,0.0,-0.99089,1e-05,1.61026]
[1780433129261,63.83,67212.13,0.0,-0.99089,1e-05,1.60996]
[1780433129669,63.83,67212.13,0.0,-0.99089,1e-05,1.60996]
[1780433129719,63.83,67212.13,0.0,-0.99089,1e-05,1.60996]
[1780433130268,63.83,67215.14,0.0,-0.99087,1e-05,1.61271]
[1780433131275,63.83,67217.4,0.0,-0.99086,1e-05,1.61367]
[1780433132282,63.83,67220.61,0.0,-0.99085,1e-05,1.61661]
[1780433132793,63.83,67220.61,0.0,-0.99085,1e-05,1.61661]
[1780433132976,63.83,67220.61,0.0,-0.99085,1e-05,1.61661]
[1780433133289,63.83,67222.41,0.0,-0.99084,1e-05,1.61823]
[1780433134065,63.83,67222.41,0.0,-0.99084,1e-05,1.61823]
[1780433134219,63.83,67222.41,0.0,-0.99084,1e-05,1.61823]
[1780433134296,63.83,67224.39,0.0,-0.99082,1e-05,1.62001]
[1780433137081,63.83,67224.06,0.0,-0.99083,1e-05,1.61955]
[1780433137224,63.83,67224.06,0.0,-0.99083,1e-05,1.61955]
[1780433139342,63.83,67230.83,0.0,-0.99079,1e-05,1.62568]
[1780433140338,63.83,67236.62,0.0,-0.99075,1e-05,1.63105]
[1780433141345,63.83,67239.46,0.0,-0.99074,1e-05,1.63363]
[1780433142437,63.83,67239.46,0.0,-0.99074,1e-05,1.63363]
[1780433143361,63.82,67235.66,0.0,-0.99076,1e-05,1.62985]
[1780433144682,63.82,67235.66,0.0,-0.99076,1e-05,1.62985]
[1780433144690,63.82,67229.87,0.0,-0.9908,1e-05,1.62422]
[1780433145375,63.82,67226.64,0.0,-0.99082,1e-05,1.62119]
[1780433146382,63.82,67213.88,0.0,-0.99089,1e-05,1.60918]
[1780433147389,63.82,67209.96,0.0,-0.99092,1e-05,1.60547]
[1780433148396,63.82,67216.37,0.0,-0.99088,1e-05,1.6114]
[1780433149729,63.82,67216.37,0.0,-0.99088,1e-05,1.6114]
[1780433149971,63.82,67216.37,0.0,-0.99088,1e-05,1.6114]
[1780433150072,63.82,67218.63,0.0,-0.99087,1e-05,1.61339]
[1780433150410,63.82,67221.07,0.0,-0.99085,1e-05,1.61567]
[1780433152644,63.82,67220.19,0.0,-0.99086,1e-05,1.61478]
[1780433152728,63.82,67220.19,0.0,-0.99086,1e-05,1.61478]
[1780433152814,63.82,67222.2,0.0,-0.99085,1e-05,1.61652]
[1780433153431,63.82,67229.88,0.0,-0.9908,1e-05,1.62373]
[1780433154438,63.82,67231.9,0.0,-0.99079,1e-05,1.62555]
[1780433156078,63.82,67231.9,0.0,-0.99079,1e-05,1.62555]
[1780433156223,63.82,67231.9,0.0,-0.99079,1e-05,1.62555]
[1780433156324,63.82,67235.86,0.0,-0.99077,1e-05,1.62911]
[1780433158197,63.82,67235.35,0.0,-0.99077,1e-05,1.62863]
[1780433158223,63.82,67235.35,0.0,-0.99077,1e-05,1.62863]
[1780433158477,63.82,67247.79,0.0,-0.9907,1e-05,1.64019]
[1780433159481,63.82,67258.62,0.0,-0.99063,1e-05,1.65038]
[1780433160488,63.82,67263.74,0.0,-0.9906,1e-05,1.65515]
[1780433161495,63.81,67267.54,0.0,-0.99058,1e-05,1.65864]
[1780433162511,63.81,67264.9,0.0,-0.9906,1e-05,1.65598]
[1780433164523,63.81,67256.33,0.0,-0.99065,1e-05,1.64753]
[1780433165531,63.81,67246.23,0.0,-0.99071,1e-05,1.63782]
[1780433166539,63.81,67241.05,0.0,-0.99074,1e-05,1.6328]
[1780433167546,63.81,67243.74,0.0,-0.99073,1e-05,1.63523]
[1780433168553,63.81,67239.67,0.0,-0.99075,1e-05,1.63129]
[1780433170568,63.81,67235.29,0.0,-0.99078,1e-05,1.62697]
[1780433171575,63.81,67231.38,0.0,-0.9908,1e-05,1.6232]
[1780433173356,63.81,67231.38,0.0,-0.9908,1e-05,1.6232]
[1780433172582,63.81,67226.85,0.0,-0.99083,1e-05,1.61886]
[1780433173470,63.81,67226.85,0.0,-0.99083,1e-05,1.61886]
[1780433175608,63.8,67219.97,0.0,-0.99087,1e-05,1.6122]
[1780433176615,63.8,67215.46,0.0,-0.9909,1e-05,1.60792]
[1780433178187,63.8,67218.97,0.0,-0.99088,1e-05,1.61109]
[1780433178981,63.8,67218.97,0.0,-0.99088,1e-05,1.61109]
[1780433179219,63.8,67218.97,0.0,-0.99088,1e-05,1.61109]
[1780433179971,63.8,67220.09,0.0,-0.99087,1e-05,1.61208]
[1780433179980,63.8,67219.69,0.0,-0.99088,1e-05,1.61164]
[1780433182127,63.8,67221.0,0.0,-0.99087,1e-05,1.61281]
[1780433182221,63.8,67221.0,0.0,-0.99087,1e-05,1.61281]
[1780433187692,63.8,67220.1,0.0,-0.99088,1e-05,1.61157]
[1780433188893,63.8,67220.1,0.0,-0.99088,1e-05,1.61157]
[1780433188972,63.8,67220.1,0.0,-0.99088,1e-05,1.61157]
[1780433189878,63.8,67220.94,0.0,-0.99087,1e-05,1.61236]
[1780433189971,63.8,67220.94,0.0,-0.99087,1e-05,1.61236]
[1780433190073,63.8,67220.43,0.0,-0.99088,1e-05,1.61182]
[1780433192731,63.8,67224.87,0.0,-0.99086,1e-05,1.61478]
[1780433193948,63.8,67224.87,0.0,-0.99086,1e-05,1.61478]
[1780433193971,63.8,67224.87,0.0,-0.99086,1e-05,1.61478]
[1780433198510,63.8,67226.7,0.0,-0.99085,1e-05,1.61613]
[1780433198719,63.8,67226.7,0.0,-0.99085,1e-05,1.61613]
[1780433199138,63.8,67226.7,0.0,-0.99085,1e-05,1.61613]
[1780433199220,63.8,67226.7,0.0,-0.99085,1e-05,1.61613]
[1780433199233,63.79,67229.12,0.0,-0.99083,1e-05,1.61833]
[1780433204876,63.79,67231.37,0.0,-0.99082,1e-05,1.6201]
[1780433204973,63.79,67231.37,0.0,-0.99082,1e-05,1.6201]
[1780433205048,63.79,67232.31,0.0,-0.99082,1e-05,1.62091]
[1780433205484,63.79,67232.31,0.0,-0.99082,1e-05,1.62091]
[1780433205720,63.79,67232.31,0.0,-0.99082,1e-05,1.62091]
[1780433206836,63.79,67239.34,0.0,-0.99078,1e-05,1.62737]
[1780433208359,63.79,67239.34,0.0,-0.99078,1e-05,1.62737]
[1780433208469,63.79,67237.56,0.0,-0.99079,1e-05,1.62561]
[1780433208844,63.79,67238.32,0.0,-0.99078,1e-05,1.62624]
[1780433213404,63.79,67237.71,0.0,-0.99079,1e-05,1.62543]
[1780433213469,63.79,67236.24,0.0,-0.9908,1e-05,1.62396]
[1780433213879,63.79,67231.67,0.0,-0.99083,1e-05,1.61959]
[1780433214886,63.79,67228.94,0.0,-0.99084,1e-05,1.61697]
[1780433215488,63.79,67228.94,0.0,-0.99084,1e-05,1.61697]
[1780433215971,63.79,67228.94,0.0,-0.99084,1e-05,1.61697]
[1780433216901,63.79,67237.29,0.0,-0.99079,1e-05,1.62467]
[1780433217907,63.78,67235.58,0.0,-0.99081,1e-05,1.62298]
[1780433218931,63.78,67235.58,0.0,-0.99081,1e-05,1.62298]
[1780433218972,63.78,67235.58,0.0,-0.99081,1e-05,1.62298]
[1780433219073,63.78,67240.26,0.0,-0.99078,1e-05,1.62731]
[1780433222818,63.78,67241.2,0.0,-0.99077,1e-05,1.62794]
[1780433222973,63.78,67241.2,0.0,-0.99077,1e-05,1.62794]
[1780433222981,63.78,67242.78,0.0,-0.99077,1e-05,1.62935]
[1780433225974,63.78,67241.87,0.0,-0.99077,1e-05,1.62832]
[1780433226982,63.78,67249.55,0.0,-0.99073,1e-05,1.6354]
[1780433227988,63.78,67257.13,0.0,-0.99068,1e-05,1.64248]
[1780433228995,63.78,67259.07,0.0,-0.99067,1e-05,1.64421]
[1780433230008,63.78,67253.19,0.0,-0.99071,1e-05,1.63852]
[1780433231008,63.78,67251.06,0.0,-0.99072,1e-05,1.6364]
[1780433232341,63.78,67251.06,0.0,-0.99072,1e-05,1.6364]
[1780433232476,63.78,67249.99,0.0,-0.99073,1e-05,1.63528]
[1780433233047,63.78,67249.99,0.0,-0.99073,1e-05,1.63528]
[1780433233219,63.78,67249.99,0.0,-0.99073,1e-05,1.63528]
[1780433233289,63.78,67249.48,0.0,-0.99073,1e-05,1.6347]
[1780433238010,63.77,67250.7,0.0,-0.99073,1e-05,1.63547]
[1780433238219,63.77,67250.7,0.0,-0.99073,1e-05,1.63547]
[1780433244106,63.77,67252.65,0.0,-0.99072,1e-05,1.63661]
[1780433246120,63.77,67257.59,0.0,-0.99069,1e-05,1.64109]
[1780433247619,63.77,67257.53,0.0,-0.99069,1e-05,1.64092]
[1780433247719,63.77,67257.53,0.0,-0.99069,1e-05,1.64092]
[1780433248134,63.77,67253.84,0.0,-0.99072,1e-05,1.63732]
[1780433249679,63.76,67251.46,0.0,-0.99073,1e-05,1.63497]
[1780433249719,63.76,67251.46,0.0,-0.99073,1e-05,1.63497]
[1780433250148,63.76,67251.38,0.0,-0.99073,1e-05,1.63479]
[1780433251720,63.76,67252.39,0.0,-0.99073,1e-05,1.63455]
[1780433251970,63.76,67252.39,0.0,-0.99073,1e-05,1.63455]
[1780433252162,63.76,67257.91,0.0,-0.9907,1e-05,1.63968]
[1780433254176,63.76,67259.07,0.0,-0.99069,1e-05,1.64057]
[1780433256545,63.76,67259.09,0.0,-0.9907,1e-05,1.64037]
[1780433256679,63.76,67259.09,0.0,-0.9907,1e-05,1.64037]
[1780433256720,63.76,67259.09,0.0,-0.9907,1e-05,1.64037]
[1780433257196,63.76,67261.69,0.0,-0.99068,1e-05,1.64273]
[1780433262232,63.75,67259.6,0.0,-0.9907,1e-05,1.6402]
[1780433264653,63.75,67259.34,0.0,-0.9907,1e-05,1.63974]
[1780433264721,63.75,67259.34,0.0,-0.9907,1e-05,1.63974]
[1780433264840,63.75,67259.34,0.0,-0.9907,1e-05,1.63974]
[1780433264969,63.75,67259.34,0.0,-0.9907,1e-05,1.63974]
[1780433265253,63.75,67259.42,0.0,-0.9907,1e-05,1.63971]
[1780433267267,63.75,67252.81,0.0,-0.99074,1e-05,1.63325]
[1780433267900,63.75,67252.81,0.0,-0.99074,1e-05,1.63325]
[1780433267972,63.75,67252.81,0.0,-0.99074,1e-05,1.63325]
[1780433270328,63.75,67252.68,0.0,-0.99074,1e-05,1.63294]
[1780433270351,63.75,67256.51,0.0,-0.99072,1e-05,1.63647]
[1780433271766,63.75,67256.0,0.0,-0.99072,1e-05,1.63589]
[1780433271971,63.75,67256.0,0.0,-0.99072,1e-05,1.63589]
[1780433272302,63.75,67251.63,0.0,-0.99075,1e-05,1.63166]
[1780433275326,63.75,67248.7,0.0,-0.99077,1e-05,1.62863]
[1780433276333,63.75,67251.61,0.0,-0.99075,1e-05,1.63129]
[1780433277340,63.75,67256.22,0.0,-0.99073,1e-05,1.63555]
[1780433277834,63.75,67256.22,0.0,-0.99073,1e-05,1.63555]
[1780433277976,63.75,67256.22,0.0,-0.99073,1e-05,1.63555]
[1780433278334,63.75,67256.22,0.0,-0.99073,1e-05,1.63555]
[1780433278470,63.75,67256.22,0.0,-0.99073,1e-05,1.63555]
[1780433278347,63.74,67256.47,0.0,-0.99073,1e-05,1.63569]
[1780433280626,63.74,67254.29,0.0,-0.99074,1e-05,1.63344]
[1780433280721,63.74,67254.29,0.0,-0.99074,1e-05,1.63344]
[1780433282375,63.74,67261.75,0.0,-0.9907,1e-05,1.64031]
[1780433283382,63.74,67264.84,0.0,-0.99068,1e-05,1.64314]
[1780433284084,63.74,67264.84,0.0,-0.99068,1e-05,1.64314]
[1780433284220,63.74,67264.84,0.0,-0.99068,1e-05,1.64314]
[1780433284398,63.74,67267.48,0.0,-0.99066,1e-05,1.64553]
[1780433288438,63.74,67273.74,0.0,-0.99063,1e-05,1.65103]
[1780433289437,63.74,67285.69,0.0,-0.99056,1e-05,1.66233]
[1780433290444,63.74,67292.63,0.0,-0.99052,1e-05,1.66885]
[1780433291450,63.73,67293.58,0.0,-0.99051,1e-05,1.66961]
[1780433293493,63.73,67296.63,0.0,-0.99049,1e-05,1.67222]
[1780433294473,63.73,67303.14,0.0,-0.99046,1e-05,1.67834]
[1780433295480,63.73,67310.0,0.0,-0.99041,1e-05,1.68481]
[1780433296487,63.73,67309.57,0.0,-0.99042,1e-05,1.68421]
[1780433301522,63.72,67305.26,0.0,-0.99045,1e-05,1.67913]
[1780433306026,63.72,67304.32,0.0,-0.99046,1e-05,1.67771]
[1780433306218,63.72,67304.32,0.0,-0.99046,1e-05,1.67771]
[1780433307717,63.72,67308.4,0.0,-0.99044,1e-05,1.68131]
[1780433307973,63.72,67308.4,0.0,-0.99044,1e-05,1.68131]
[1780433308074,63.71,67309.14,0.0,-0.99044,1e-05,1.68167]
[1780433313598,63.71,67310.69,0.0,-0.99044,1e-05,1.68134]
[1780433313719,63.71,67310.69,0.0,-0.99044,1e-05,1.68134]
[1780433313783,63.71,67314.35,0.0,-0.99042,1e-05,1.68472]
[1780433315620,63.71,67315.39,0.0,-0.99041,1e-05,1.68536]
[1780433320655,63.7,67329.83,0.0,-0.99033,1e-05,1.69849]
[1780433321662,63.7,67335.4,0.0,-0.99029,1e-05,1.70375]
[1780433322669,63.7,67335.89,0.0,-0.99029,1e-05,1.70402]
[1780433324452,63.69,67330.98,0.0,-0.99033,1e-05,1.69879]
[1780433329943,63.69,67331.66,0.0,-0.99033,1e-05,1.69863]
[1780433329970,63.69,67331.66,0.0,-0.99033,1e-05,1.69863]
[1780433330042,63.69,67328.53,0.0,-0.99035,1e-05,1.69516]
[1780433332853,63.68,67329.61,0.0,-0.99034,1e-05,1.69601]
[1780433332976,63.68,67329.61,0.0,-0.99034,1e-05,1.69601]
[1780433334125,63.68,67331.62,0.0,-0.99033,1e-05,1.69757]
[1780433334218,63.68,67331.62,0.0,-0.99033,1e-05,1.69757]
[1780433334320,63.68,67331.7,0.0,-0.99033,1e-05,1.69745]
[1780433337242,63.68,67333.48,0.0,-0.99033,1e-05,1.69898]
[1780433340803,63.67,67336.07,0.0,-0.99032,1e-05,1.70048]
[1780433341809,63.67,67339.35,0.0,-0.9903,1e-05,1.70348]
[1780433342816,63.67,67345.76,0.0,-0.99026,1e-05,1.70955]
[1780433343823,63.67,67348.83,0.0,-0.99024,1e-05,1.71235]
[1780433344830,63.67,67353.33,0.0,-0.99021,1e-05,1.71654]
[1780433345839,63.66,67360.86,0.0,-0.99017,1e-05,1.72349]
[1780433346847,63.66,67364.55,0.0,-0.99015,1e-05,1.72689]
[1780433347854,63.66,67361.98,0.0,-0.99017,1e-05,1.72409]
[1780433350875,63.66,67370.34,0.0,-0.99012,1e-05,1.7316]
[1780433351882,63.65,67378.12,0.0,-0.99007,1e-05,1.73906]
[1780433352889,63.65,67382.36,0.0,-0.99005,1e-05,1.743]
[1780433354903,63.65,67378.22,0.0,-0.99008,1e-05,1.73831]
[1780433355910,63.65,67375.21,0.0,-0.9901,1e-05,1.73504]
[1780433356917,63.64,67378.14,0.0,-0.99008,1e-05,1.73768]
[1780433358931,63.64,67382.21,0.0,-0.99006,1e-05,1.74118]
[1780433363966,63.63,67385.06,0.0,-0.99005,1e-05,1.74262]
[1780433365980,63.63,67381.36,0.0,-0.99008,1e-05,1.73837]
[1780433367995,63.62,67372.86,0.0,-0.99013,1e-05,1.72939]
[1780433369001,63.62,67363.96,0.0,-0.99019,1e-05,1.72034]
[1780433370008,63.62,67361.43,0.0,-0.99021,1e-05,1.7176]
[1780433373032,63.62,67356.4,0.0,-0.99025,1e-05,1.71082]
[1780433374039,63.61,67349.94,0.0,-0.99029,1e-05,1.70426]
[1780433375047,63.61,67348.59,0.0,-0.9903,1e-05,1.70273]
[1780433375776,63.61,67348.59,0.0,-0.9903,1e-05,1.70273]
[1780433375829,63.61,67348.59,0.0,-0.9903,1e-05,1.70273]
[1780433375846,63.61,67348.59,0.0,-0.9903,1e-05,1.70273]
[1780433375853,63.61,67348.59,0.0,-0.9903,1e-05,1.70273]
[1780433376054,63.6,67343.62,0.0,-0.99035,1e-05,1.69583]
[1780433377061,63.6,67349.25,0.0,-0.99031,1e-05,1.70133]
[1780433378069,63.6,67356.78,0.0,-0.99027,1e-05,1.70852]
[1780433379079,63.6,67360.69,0.0,-0.99024,1e-05,1.71194]
[1780433384115,63.59,67363.05,0.0,-0.99024,1e-05,1.71316]
[1780433384994,63.59,67363.05,0.0,-0.99024,1e-05,1.71316]
[1780433385048,63.59,67363.05,0.0,-0.99024,1e-05,1.71316]
[1780433385162,63.59,67363.05,0.0,-0.99024,1e-05,1.71316]
[1780433385240,63.59,67363.05,0.0,-0.99024,1e-05,1.71316]
[1780433385263,63.59,67364.95,0.0,-0.99023,1e-05,1.7148]
[1780433390157,63.58,67368.12,0.0,-0.99021,1e-05,1.71677]
[1780433395192,63.57,67372.97,0.0,-0.99019,1e-05,1.72039]
[1780433396203,63.57,67375.95,0.0,-0.99017,1e-05,1.72309]
[1780433397210,63.57,67382.06,0.0,-0.99014,1e-05,1.7289]
[1780433398217,63.57,67389.26,0.0,-0.99009,1e-05,1.73579]
[1780433399224,63.56,67390.35,0.0,-0.99009,1e-05,1.73661]
[1780433402248,63.56,67395.01,0.0,-0.99006,1e-05,1.74044]
[1780433406278,63.55,67392.27,0.0,-0.99009,1e-05,1.73661]
[1780433411315,63.54,67392.87,0.0,-0.99009,1e-05,1.73587]
[1780433415354,63.54,67383.87,0.0,-0.99016,1e-05,1.72588]
[1780433416348,63.54,67379.67,0.0,-0.99019,1e-05,1.72147]
[1780433419371,63.53,67383.65,0.0,-0.99016,1e-05,1.72468]
[1780433422391,63.53,67377.3,0.0,-0.99021,1e-05,1.71767]
[1780433423400,63.52,67380.24,0.0,-0.99019,1e-05,1.72034]
[1780433424250,63.52,67380.24,0.0,-0.99019,1e-05,1.72034]
[1780433426421,63.52,67372.61,0.0,-0.99025,1e-05,1.71209]
[1780433427428,63.52,67364.99,0.0,-0.99029,1e-05,1.70438]
[1780433428435,63.52,67369.78,0.0,-0.99027,1e-05,1.70887]
[1780433430449,63.51,67365.5,0.0,-0.9903,1e-05,1.70424]
[1780433432463,63.51,67362.76,0.0,-0.99032,1e-05,1.70001]
[1780433436491,63.51,67367.53,0.0,-0.9903,1e-05,1.70408]
[1780433437498,63.51,67370.29,0.0,-0.99028,1e-05,1.70658]
[1780433438642,63.51,67370.29,0.0,-0.99028,1e-05,1.70658]
[1780433443543,63.5,67378.43,0.0,-0.99024,1e-05,1.71333]
[1780433444550,63.5,67387.69,0.0,-0.99018,1e-05,1.72225]
[1780433445557,63.49,67390.23,0.0,-0.99017,1e-05,1.72452]
[1780433450181,63.49,67389.52,0.0,-0.99018,1e-05,1.72284]
[1780433450770,63.49,67389.37,0.0,-0.99018,1e-05,1.72245]
[1780433451599,63.48,67389.45,0.0,-0.99018,1e-05,1.72228]
[1780433456635,63.48,67390.21,0.0,-0.99018,1e-05,1.72184]
[1780433461670,63.47,67389.87,0.0,-0.99019,1e-05,1.72032]
[1780433463684,63.47,67392.59,0.0,-0.99018,1e-05,1.72254]
[1780433464690,63.46,67396.48,0.0,-0.99016,1e-05,1.72615]
[1780433465763,63.46,67403.14,0.0,-0.99012,1e-05,1.73252]
[1780433466745,63.46,67422.1,0.0,-0.99,1e-05,1.75121]
[1780433467801,63.46,67450.78,0.0,-0.98981,1e-05,1.77987]
[1780433468795,63.44,67459.69,0.0,-0.98978,1e-05,1.78601]
[1780433469772,63.44,67459.69,0.0,-0.98978,1e-05,1.78601]
[1780433469802,63.44,67463.17,0.0,-0.98975,1e-05,1.78921]
[1780433470809,63.44,67468.09,0.0,-0.98972,1e-05,1.79388]
[1780433472822,63.43,67467.39,0.0,-0.98973,1e-05,1.79243]
[1780433473830,63.43,67464.7,0.0,-0.98975,1e-05,1.78932]
[1780433474837,63.43,67461.24,0.0,-0.98978,1e-05,1.78542]
[1780433476851,63.42,67463.18,0.0,-0.98977,1e-05,1.78668]
[1780433481886,63.41,67463.44,0.0,-0.98978,1e-05,1.78519]
[1780433485918,63.4,67469.61,0.0,-0.98975,1e-05,1.79008]
[1780433486924,63.4,67478.34,0.0,-0.9897,1e-05,1.79866]
[1780433487931,63.4,67479.97,0.0,-0.98969,1e-05,1.79997]
[1780433488938,63.39,67483.88,0.0,-0.98966,1e-05,1.80361]
[1780433489945,63.39,67486.84,0.0,-0.98965,1e-05,1.80628]
[1780433491958,63.39,67486.49,0.0,-0.98966,1e-05,1.80396]
[1780433495988,63.38,67490.86,0.0,-0.98964,1e-05,1.80691]
[1780433501025,63.36,67486.44,0.0,-0.98969,1e-05,1.80004]
[1780433503039,63.33,67492.65,0.0,-0.98967,1e-05,1.80227]
[1780433505053,63.31,67499.43,0.0,-0.98965,1e-05,1.80547]
[1780433506060,63.26,67500.22,0.0,-0.9897,1e-05,1.79881]
[1780433509081,63.19,67497.14,0.0,-0.98979,1e-05,1.78489]
[1780433512102,63.17,67494.29,0.0,-0.98983,1e-05,1.77794]
[1780433513000,63.17,67494.29,0.0,-0.98983,1e-05,1.77794]
[1780433515123,63.16,67491.24,0.0,-0.98986,1e-05,1.77386]
[1780433516137,63.16,67486.44,0.0,-0.98989,1e-05,1.76866]
[1780433518144,63.16,67487.36,0.0,-0.98989,1e-05,1.76898]
[1780433521018,63.15,67484.81,0.0,-0.98991,1e-05,1.76577]
[1780433521166,63.15,67484.27,0.0,-0.98992,1e-05,1.76493]
[1780433524202,63.14,67493.05,0.0,-0.98987,1e-05,1.77294]
[1780433525194,63.14,67496.22,0.0,-0.98985,1e-05,1.77585]
[1780433528215,63.14,67492.16,0.0,-0.98988,1e-05,1.77076]
[1780433529226,63.13,67495.57,0.0,-0.98986,1e-05,1.77392]
[1780433530265,63.13,67528.57,0.0,-0.98964,1e-05,1.80777]
[1780433531242,63.13,67565.49,0.0,-0.9894,1e-05,1.84593]
[1780433532247,63.13,67582.43,0.0,-0.98929,1e-05,1.86296]
[1780433533254,63.12,67589.51,0.0,-0.98924,1e-05,1.86998]
[1780433534279,63.12,67585.06,0.0,-0.98928,1e-05,1.86477]
[1780433535312,63.12,67572.56,0.0,-0.98937,1e-05,1.85107]
[1780433536279,63.11,67564.94,0.0,-0.98942,1e-05,1.8426]
[1780433537287,63.11,67564.98,0.0,-0.98942,1e-05,1.8422]
[1780433539301,63.11,67568.24,0.0,-0.98941,1e-05,1.84474]
[1780433541318,63.1,67575.07,0.0,-0.98937,1e-05,1.85102]
[1780433542325,63.1,67570.71,0.0,-0.9894,1e-05,1.84598]
[1780433543332,63.09,67565.11,0.0,-0.98944,1e-05,1.83965]
[1780433544339,63.09,67562.01,0.0,-0.98946,1e-05,1.83597]
[1780433548368,63.08,67572.27,0.0,-0.98941,1e-05,1.84502]
[1780433549375,63.08,67579.84,0.0,-0.98936,1e-05,1.85254]
[1780433550382,63.08,67581.67,0.0,-0.98935,1e-05,1.85402]
[1780433555417,63.06,67581.21,0.0,-0.98937,1e-05,1.85006]
[1780433559447,63.05,67575.28,0.0,-0.98942,1e-05,1.84201]
[1780433560454,63.05,67571.38,0.0,-0.98945,1e-05,1.83748]
[1780433561461,63.04,67567.37,0.0,-0.98948,1e-05,1.83286]
[1780433565489,63.04,67558.86,0.0,-0.98955,1e-05,1.82272]
[1780433566496,63.03,67552.29,0.0,-0.9896,1e-05,1.81548]
[1780433567506,63.03,67545.08,0.0,-0.98964,1e-05,1.808]
[1780433568514,63.03,67544.14,0.0,-0.98965,1e-05,1.80626]
[1780433573547,63.02,67545.39,0.0,-0.98966,1e-05,1.80572]
[1780433574555,63.02,67540.42,0.0,-0.98969,1e-05,1.80022]
[1780433575562,63.01,67534.72,0.0,-0.98973,1e-05,1.79399]
[1780433576569,63.01,67534.06,0.0,-0.98974,1e-05,1.79297]
[1780433578583,63.01,67528.08,0.0,-0.98978,1e-05,1.78615]
[1780433583618,63.0,67527.92,0.0,-0.9898,1e-05,1.78434]
[1780433583869,63.0,67527.92,0.0,-0.9898,1e-05,1.78434]
[1780433584625,62.99,67531.24,0.0,-0.98978,1e-05,1.78742]
[1780433585632,62.99,67525.43,0.0,-0.98982,1e-05,1.78113]
[1780433586659,62.99,67510.98,0.0,-0.98991,1e-05,1.76607]
[1780433587657,62.99,67501.24,0.0,-0.98998,1e-05,1.7559]
[1780433588663,62.99,67499.84,0.0,-0.98999,1e-05,1.75421]
[1780433589671,62.98,67493.39,0.0,-0.99003,1e-05,1.74742]
[1780433590677,62.98,67489.49,0.0,-0.99006,1e-05,1.74324]
[1780433591685,62.98,67484.22,0.0,-0.99009,1e-05,1.73769]
[1780433592692,62.98,67479.92,0.0,-0.99012,1e-05,1.73313]
[1780433594706,62.98,67475.47,0.0,-0.99015,1e-05,1.72822]
[1780433597727,62.97,67470.76,0.0,-0.99019,1e-05,1.72284]
[1780433600748,62.97,67476.78,0.0,-0.99015,1e-05,1.72821]
[1780433602762,62.97,67480.05,0.0,-0.99014,1e-05,1.73104]
[1780433604776,62.96,67473.4,0.0,-0.99018,1e-05,1.72394]
[1780433606790,62.96,67478.83,0.0,-0.99015,1e-05,1.72892]
[1780433607668,62.96,67478.83,0.0,-0.99015,1e-05,1.72892]
[1780433609813,62.95,67480.03,0.0,-0.99015,1e-05,1.72945]
[1780433610820,62.95,67472.42,0.0,-0.9902,1e-05,1.72163]
[1780433612854,62.95,67471.21,0.0,-0.99021,1e-05,1.71885]
[1780433614868,62.95,67474.98,0.0,-0.99019,1e-05,1.72219]
[1780433617663,62.95,67472.47,0.0,-0.99021,1e-05,1.71927]
[1780433617737,62.95,67472.47,0.0,-0.99021,1e-05,1.71927]
[1780433617889,62.94,67467.91,0.0,-0.99024,1e-05,1.71452]
[1780433618896,62.94,67462.71,0.0,-0.99027,1e-05,1.70915]
[1780433619903,62.94,67468.26,0.0,-0.99024,1e-05,1.71446]
[1780433623800,62.94,67470.09,0.0,-0.99023,1e-05,1.71589]
[1780433623902,62.94,67473.35,0.0,-0.99021,1e-05,1.71873]
[1780433626955,62.93,67468.44,0.0,-0.99025,1e-05,1.71323]
[1780433628290,62.93,67464.04,0.0,-0.99028,1e-05,1.70846]
[1780433628969,62.93,67459.45,0.0,-0.99031,1e-05,1.70373]
[1780433632997,62.92,67456.91,0.0,-0.99033,1e-05,1.70051]
[1780433636019,62.92,67452.88,0.0,-0.99036,1e-05,1.69602]
[1780433638033,62.92,67450.2,0.0,-0.99038,1e-05,1.69306]
[1780433639040,62.92,67452.87,0.0,-0.99036,1e-05,1.69553]
[1780433640047,62.92,67455.73,0.0,-0.99034,1e-05,1.69818]
[1780433642061,62.91,67459.9,0.0,-0.99032,1e-05,1.70196]
[1780433643071,62.91,67465.08,0.0,-0.99029,1e-05,1.70709]
[1780433644078,62.91,67469.48,0.0,-0.99026,1e-05,1.71109]
[1780433646092,62.91,67470.75,0.0,-0.99026,1e-05,1.71196]
[1780433648996,62.91,67469.51,0.0,-0.99027,1e-05,1.71034]
[1780433650121,62.9,67466.26,0.0,-0.99029,1e-05,1.70674]
[1780433651128,62.9,67461.61,0.0,-0.99032,1e-05,1.70196]
[1780433653141,62.9,67465.73,0.0,-0.9903,1e-05,1.70568]
[1780433654148,62.9,67469.86,0.0,-0.99027,1e-05,1.70959]
[1780433656151,62.9,67471.45,0.0,-0.99026,1e-05,1.71098]
[1780433658176,62.89,67476.34,0.0,-0.99024,1e-05,1.71527]
[1780433659183,62.89,67484.93,0.0,-0.99018,1e-05,1.72363]
[1780433660190,62.89,67491.69,0.0,-0.99014,1e-05,1.73017]
[1780433661197,62.89,67491.95,0.0,-0.99014,1e-05,1.73021]
[1780433662204,62.89,67494.94,0.0,-0.99012,1e-05,1.73298]
[1780433663211,62.89,67500.03,0.0,-0.99009,1e-05,1.73786]
[1780433668246,62.88,67496.0,0.0,-0.99013,1e-05,1.73262]
[1780433670260,62.88,67500.99,0.0,-0.9901,1e-05,1.73717]
[1780433671267,62.87,67508.75,0.0,-0.99006,1e-05,1.7436]
[1780433672274,62.87,67515.33,0.0,-0.99002,1e-05,1.74999]
[1780433673281,62.87,67514.28,0.0,-0.99002,1e-05,1.74866]
[1780433676302,62.87,67517.68,0.0,-0.99001,1e-05,1.75132]
[1780433679767,62.86,67518.81,0.0,-0.99,1e-05,1.75194]
[1780433685365,62.85,67520.96,0.0,-0.99,1e-05,1.75225]
[1780433688683,62.85,67519.67,0.0,-0.99001,1e-05,1.75041]
[1780433688733,62.85,67518.06,0.0,-0.99003,1e-05,1.74852]
[1780433694428,62.84,67516.37,0.0,-0.99005,1e-05,1.74528]
[1780433699463,62.83,67516.53,0.0,-0.99005,1e-05,1.74419]
[1780433702484,62.82,67513.31,0.0,-0.99008,1e-05,1.7402]
[1780433704497,62.82,67509.98,0.0,-0.9901,1e-05,1.73637]
[1780433705505,62.82,67513.66,0.0,-0.99008,1e-05,1.73984]
[1780433706512,62.82,67517.21,0.0,-0.99006,1e-05,1.74318]
[1780433711547,62.81,67518.5,0.0,-0.99006,1e-05,1.74324]
[1780433716582,62.8,67518.64,0.0,-0.99007,1e-05,1.74215]
[1780433721617,62.79,67525.24,0.0,-0.99003,1e-05,1.74759]
[1780433722624,62.79,67530.99,0.0,-0.99,1e-05,1.75316]
[1780433723631,62.79,67531.06,0.0,-0.99,1e-05,1.75296]
[1780433727659,62.78,67527.76,0.0,-0.99003,1e-05,1.74856]
[1780433728666,62.78,67522.74,0.0,-0.99006,1e-05,1.74323]
[1780433730679,62.78,67521.58,0.0,-0.99007,1e-05,1.74157]
[1780433731114,62.78,67521.58,0.0,-0.99007,1e-05,1.74157]
[1780433736722,62.77,67521.99,0.0,-0.99009,1e-05,1.73938]
[1780433739743,62.76,67519.03,0.0,-0.99011,1e-05,1.73569]
[1780433742764,62.76,67522.81,0.0,-0.99009,1e-05,1.7388]
[1780433743771,62.76,67526.32,0.0,-0.99007,1e-05,1.7421]
[1780433745785,62.75,67530.25,0.0,-0.99005,1e-05,1.74558]
[1780433746792,62.75,67533.33,0.0,-0.99003,1e-05,1.74845]
[1780433749816,62.75,67526.32,0.0,-0.99008,1e-05,1.7406]
[1780433750820,62.75,67515.03,0.0,-0.99015,1e-05,1.72901]
[1780433751827,62.74,67512.8,0.0,-0.99017,1e-05,1.72655]
[1780433753845,62.74,67518.86,0.0,-0.99013,1e-05,1.7322]
[1780433754852,62.74,67521.91,0.0,-0.99011,1e-05,1.73504]
[1780433755697,62.74,67521.91,0.0,-0.99011,1e-05,1.73504]
[1780433760894,62.73,67522.42,0.0,-0.99012,1e-05,1.7342]
[1780433762908,62.73,67525.39,0.0,-0.9901,1e-05,1.73673]
[1780433765929,62.72,67521.86,0.0,-0.99013,1e-05,1.73248]
[1780433770966,62.72,67521.82,0.0,-0.99014,1e-05,1.73133]
[1780433773987,62.71,67536.95,0.0,-0.99005,1e-05,1.74591]
[1780433774995,62.71,67543.91,0.0,-0.99,1e-05,1.75271]
[1780433776006,62.71,67541.04,0.0,-0.99002,1e-05,1.74954]
[1780433779512,62.7,67542.57,0.0,-0.99002,1e-05,1.75032]
[1780433780956,62.7,67541.13,0.0,-0.99003,1e-05,1.7486]
[1780433781056,62.7,67540.47,0.0,-0.99003,1e-05,1.74768]
[1780433782063,62.7,67534.5,0.0,-0.99007,1e-05,1.74139]
[1780433783075,62.7,67527.93,0.0,-0.99012,1e-05,1.73452]
[1780433784082,62.7,67527.36,0.0,-0.99012,1e-05,1.7337]
[1780433785089,62.69,67526.91,0.0,-0.99013,1e-05,1.73302]
[1780433790124,62.69,67521.57,0.0,-0.99017,1e-05,1.72654]
[1780433791131,62.69,67517.9,0.0,-0.9902,1e-05,1.72151]
[1780433793415,62.68,67517.39,0.0,-0.9902,1e-05,1.72078]
[1780433796166,62.68,67520.19,0.0,-0.99019,1e-05,1.72278]
[1780433797173,62.68,67524.3,0.0,-0.99017,1e-05,1.7267]
[1780433800108,62.68,67524.67,0.0,-0.99017,1e-05,1.72686]
[1780433800193,62.67,67524.23,0.0,-0.99017,1e-05,1.726]
[1780433802208,62.67,67532.71,0.0,-0.99012,1e-05,1.73409]
[1780433803215,62.67,67538.68,0.0,-0.99008,1e-05,1.7399]
[1780433804222,62.67,67538.27,0.0,-0.99009,1e-05,1.73926]
[1780433805229,62.67,67538.38,0.0,-0.99009,1e-05,1.73913]
[1780433807243,62.66,67535.08,0.0,-0.99011,1e-05,1.73533]
[1780433812278,62.65,67535.32,0.0,-0.99012,1e-05,1.7342]
[1780433814298,62.65,67536.35,0.0,-0.99012,1e-05,1.73501]
[1780433814397,62.65,67537.37,0.0,-0.99011,1e-05,1.73581]
[1780433820334,62.64,67536.35,0.0,-0.99013,1e-05,1.73341]
[1780433822348,62.64,67533.11,0.0,-0.99015,1e-05,1.72971]
[1780433826377,62.63,67538.35,0.0,-0.99012,1e-05,1.73413]
[1780433828391,62.63,67542.09,0.0,-0.9901,1e-05,1.73745]
[1780433831412,62.63,67536.05,0.0,-0.99014,1e-05,1.73068]
[1780433832442,62.63,67533.29,0.0,-0.99016,1e-05,1.72769]
[1780433833438,62.62,67526.06,0.0,-0.99021,1e-05,1.72023]
[1780433834445,62.62,67515.76,0.0,-0.99028,1e-05,1.70975]
[1780433835452,62.62,67514.69,0.0,-0.99028,1e-05,1.70851]
[1780433836461,62.62,67509.05,0.0,-0.99032,1e-05,1.70273]
[1780433838474,62.62,67505.04,0.0,-0.99035,1e-05,1.69843]
[1780433840488,62.62,67508.22,0.0,-0.99033,1e-05,1.70127]
[1780433842502,62.61,67513.76,0.0,-0.9903,1e-05,1.70644]
[1780433846301,62.61,67513.21,0.0,-0.9903,1e-05,1.70538]
[1780433846530,62.61,67513.96,0.0,-0.9903,1e-05,1.70596]
[1780433851565,62.6,67512.47,0.0,-0.99032,1e-05,1.7025]
[1780433854586,62.6,67519.21,0.0,-0.99028,1e-05,1.7087]
[1780433857607,62.6,67517.36,0.0,-0.9903,1e-05,1.70633]
[1780433858615,62.6,67514.6,0.0,-0.99032,1e-05,1.70341]
[1780433859276,62.6,67514.6,0.0,-0.99032,1e-05,1.70341]
[1780433859622,62.6,67513.82,0.0,-0.99032,1e-05,1.70247]
[1780433864656,62.59,67514.62,0.0,-0.99032,1e-05,1.70244]
[1780433867678,62.59,67511.3,0.0,-0.99035,1e-05,1.69866]
[1780433868727,62.59,67511.3,0.0,-0.99035,1e-05,1.69866]
[1780433868783,62.59,67507.95,0.0,-0.99037,1e-05,1.69519]
[1780433870699,62.58,67516.04,0.0,-0.99032,1e-05,1.7029]
[1780433871706,62.58,67519.27,0.0,-0.9903,1e-05,1.70595]
[1780433877149,62.58,67518.78,0.0,-0.99031,1e-05,1.70478]
[1780433877751,62.58,67520.25,0.0,-0.9903,1e-05,1.7059]
[1780433879765,62.57,67525.66,0.0,-0.99027,1e-05,1.71094]
[1780433882787,62.57,67522.95,0.0,-0.99029,1e-05,1.70771]
[1780433887822,62.56,67524.05,0.0,-0.99029,1e-05,1.70793]
[1780433892857,62.56,67523.05,0.0,-0.9903,1e-05,1.70607]
[1780433897892,62.55,67522.77,0.0,-0.99031,1e-05,1.70494]
[1780433902927,62.55,67523.45,0.0,-0.99031,1e-05,1.70477]
[1780433906955,62.54,67532.08,0.0,-0.99026,1e-05,1.7127]
[1780433907961,62.54,67534.76,0.0,-0.99024,1e-05,1.71519]
[1780433911990,62.54,67537.66,0.0,-0.99024,1e-05,1.71619]
[1780433912929,62.54,67537.66,0.0,-0.99024,1e-05,1.71619]
[1780433915049,62.53,67525.58,0.0,-0.99032,1e-05,1.70357]
[1780433916056,62.53,67519.86,0.0,-0.99035,1e-05,1.69773]
[1780433917063,62.53,67520.37,0.0,-0.99035,1e-05,1.69808]
[1780433922098,62.53,67520.4,0.0,-0.99036,1e-05,1.69732]
[1780433923108,62.53,67510.35,0.0,-0.99042,1e-05,1.68722]
[1780433924115,62.52,67490.96,0.0,-0.99054,1e-05,1.66804]
[1780433925122,62.52,67482.82,0.0,-0.99059,1e-05,1.65999]
[1780433926129,62.52,67482.98,0.0,-0.99059,1e-05,1.66005]
[1780433931172,62.52,67486.59,0.0,-0.99058,1e-05,1.66262]
[1780433932177,62.52,67497.03,0.0,-0.99051,1e-05,1.67273]
[1780433933184,62.52,67496.85,0.0,-0.99051,1e-05,1.67244]
[1780433935198,62.51,67502.17,0.0,-0.99048,1e-05,1.67744]
[1780433939360,62.51,67502.34,0.0,-0.99048,1e-05,1.67713]
[1780433941277,62.51,67502.38,0.0,-0.99048,1e-05,1.67705]
[1780433942247,62.51,67508.39,0.0,-0.99045,1e-05,1.68273]
[1780433944263,62.51,67515.3,0.0,-0.99041,1e-05,1.68929]
[1780433946276,62.5,67519.31,0.0,-0.99038,1e-05,1.69298]
[1780433950304,62.5,67510.48,0.0,-0.99044,1e-05,1.68369]
[1780433953325,62.5,67505.07,0.0,-0.99048,1e-05,1.67798]
[1780433958360,62.49,67501.12,0.0,-0.99051,1e-05,1.67351]
[1780433960374,62.49,67494.45,0.0,-0.99055,1e-05,1.66675]
[1780433962388,62.49,67490.42,0.0,-0.99058,1e-05,1.66261]
[1780433967423,62.49,67489.78,0.0,-0.99058,1e-05,1.66145]
[1780433972457,62.49,67490.59,0.0,-0.99059,1e-05,1.66069]
[1780433977493,62.48,67490.31,0.0,-0.99059,1e-05,1.65998]
[1780433982528,62.48,67488.58,0.0,-0.99061,1e-05,1.65788]
[1780433987563,62.48,67490.12,0.0,-0.9906,1e-05,1.65896]
[1780433992598,62.47,67490.02,0.0,-0.9906,1e-05,1.65844]
[1780433999647,62.47,67491.76,0.0,-0.9906,1e-05,1.65954]
[1780434002670,62.47,67498.29,0.0,-0.99056,1e-05,1.66564]
[1780434007705,62.47,67498.77,0.0,-0.99056,1e-05,1.66562]
[1780434012744,62.46,67500.62,0.0,-0.99055,1e-05,1.66694]
[1780434013752,62.46,67512.49,0.0,-0.99048,1e-05,1.67848]
[1780434014759,62.46,67515.16,0.0,-0.99046,1e-05,1.68099]
[1780434019795,62.46,67514.86,0.0,-0.99047,1e-05,1.68006]
[1780434020801,62.46,67508.87,0.0,-0.9905,1e-05,1.67405]
[1780434021808,62.45,67508.79,0.0,-0.99051,1e-05,1.67386]
[1780434028857,62.45,67508.97,0.0,-0.99051,1e-05,1.67325]
[1780434034900,62.45,67509.13,0.0,-0.99052,1e-05,1.67164]
[1780434039935,62.44,67507.84,0.0,-0.99053,1e-05,1.66985]
[1780434042958,62.44,67498.36,0.0,-0.99059,1e-05,1.66027]
[1780434043966,62.44,67494.21,0.0,-0.99062,1e-05,1.65614]
[1780434049005,62.44,67500.23,0.0,-0.99058,1e-05,1.66162]
[1780434050011,62.44,67503.42,0.0,-0.99056,1e-05,1.66465]
[1780434055047,62.43,67504.31,0.0,-0.99056,1e-05,1.66503]
[1780434060082,62.43,67504.14,0.0,-0.99056,1e-05,1.66439]
[1780434064110,62.43,67512.48,0.0,-0.99052,1e-05,1.67217]
[1780434068138,62.42,67521.33,0.0,-0.99046,1e-05,1.68042]
[1780434074180,62.42,67528.41,0.0,-0.99042,1e-05,1.68665]
[1780434076194,62.42,67535.33,0.0,-0.99038,1e-05,1.69322]
[1780434078208,62.42,67541.47,0.0,-0.99035,1e-05,1.69901]
[1780434083243,62.41,67542.5,0.0,-0.99034,1e-05,1.69924]
[1780434088278,62.4,67535.36,0.0,-0.99039,1e-05,1.69136]
[1780434089285,62.4,67535.83,0.0,-0.99039,1e-05,1.69168]
[1780434090292,62.4,67543.32,0.0,-0.99035,1e-05,1.69896]
[1780434091299,62.4,67543.89,0.0,-0.99035,1e-05,1.69824]
[1780434096335,62.4,67549.19,0.0,-0.99032,1e-05,1.70272]
[1780434097044,62.4,67549.19,0.0,-0.99032,1e-05,1.70272]
[1780434097690,62.4,67549.19,0.0,-0.99032,1e-05,1.70256]
[1780434098349,62.39,67549.36,0.0,-0.99032,1e-05,1.70257]
[1780434100364,62.39,67545.36,0.0,-0.99035,1e-05,1.69826]
[1780434101371,62.39,67538.03,0.0,-0.9904,1e-05,1.69083]
[1780434102379,62.39,67539.46,0.0,-0.99039,1e-05,1.69211]
[1780434103385,62.39,67544.63,0.0,-0.99036,1e-05,1.69709]
[1780434104392,62.39,67548.51,0.0,-0.99033,1e-05,1.7008]
[1780434105400,62.39,67557.74,0.0,-0.99028,1e-05,1.70986]
[1780434106406,62.39,67567.8,0.0,-0.99021,1e-05,1.71977]
[1780434107412,62.39,67569.43,0.0,-0.9902,1e-05,1.72123]
[1780434108421,62.38,67570.93,0.0,-0.9902,1e-05,1.72255]
[1780434113455,62.38,67568.73,0.0,-0.99022,1e-05,1.71935]
[1780434114462,62.38,67580.69,0.0,-0.99014,1e-05,1.73119]
[1780434115469,62.38,67570.4,0.0,-0.99021,1e-05,1.72064]
[1780434116476,62.37,67562.15,0.0,-0.99026,1e-05,1.71215]
[1780434117483,62.37,67555.98,0.0,-0.9903,1e-05,1.7058]
[1780434118490,62.37,67552.39,0.0,-0.99033,1e-05,1.70204]
[1780434119497,62.37,67550.86,0.0,-0.99034,1e-05,1.70035]
[1780434121512,62.37,67562.23,0.0,-0.99027,1e-05,1.71137]
[1780434122520,62.37,67566.29,0.0,-0.99024,1e-05,1.71528]
[1780434123526,62.37,67561.73,0.0,-0.99027,1e-05,1.71054]
[1780434124537,62.36,67556.49,0.0,-0.99031,1e-05,1.70512]
[1780434126826,62.36,67556.32,0.0,-0.99031,1e-05,1.70478]
[1780434126921,62.36,67559.09,0.0,-0.99029,1e-05,1.70721]
[1780434131596,62.36,67568.15,0.0,-0.99024,1e-05,1.71559]
[1780434132607,62.36,67563.45,0.0,-0.99027,1e-05,1.71071]
[1780434133610,62.35,67561.7,0.0,-0.99028,1e-05,1.70878]
[1780434135659,62.35,67560.29,0.0,-0.9903,1e-05,1.70702]
[1780434140696,62.35,67563.89,0.0,-0.99028,1e-05,1.70962]
[1780434142710,62.34,67567.64,0.0,-0.99026,1e-05,1.71302]
[1780434143717,62.34,67575.85,0.0,-0.99021,1e-05,1.72108]
[1780434144723,62.34,67583.7,0.0,-0.99016,1e-05,1.72879]
[1780434145731,62.34,67587.83,0.0,-0.99013,1e-05,1.73276]
[1780434148312,62.34,67588.15,0.0,-0.99013,1e-05,1.73286]
[1780434150766,62.33,67583.02,0.0,-0.99017,1e-05,1.72682]
[1780434152780,62.33,67579.79,0.0,-0.9902,1e-05,1.72202]
[1780434154794,62.33,67567.03,0.0,-0.99028,1e-05,1.70884]
[1780434155801,62.33,67563.18,0.0,-0.99031,1e-05,1.70482]
[1780434159829,62.32,67566.33,0.0,-0.99029,1e-05,1.70732]
[1780434160836,62.32,67571.01,0.0,-0.99027,1e-05,1.71183]
[1780434162854,62.32,67571.83,0.0,-0.99026,1e-05,1.71229]
[1780434163860,62.32,67564.72,0.0,-0.99031,1e-05,1.705]
[1780434164867,62.32,67563.08,0.0,-0.99032,1e-05,1.70319]
[1780434167485,62.32,67563.12,0.0,-0.99032,1e-05,1.70307]
[1780434167888,62.31,67567.0,0.0,-0.9903,1e-05,1.70661]
[1780434172923,62.31,67573.28,0.0,-0.99026,1e-05,1.71204]
[1780434174937,62.31,67574.61,0.0,-0.99026,1e-05,1.71302]
[1780434177957,62.3,67570.02,0.0,-0.99029,1e-05,1.70788]
[1780434180979,62.3,67566.63,0.0,-0.99032,1e-05,1.70399]
[1780434184000,62.3,67558.75,0.0,-0.99037,1e-05,1.69565]
[1780434185011,62.29,67555.88,0.0,-0.99039,1e-05,1.69265]
[1780434186015,62.29,67549.29,0.0,-0.99043,1e-05,1.68598]
[1780434187022,62.29,67546.52,0.0,-0.99045,1e-05,1.68311]
[1780434192061,62.29,67546.11,0.0,-0.99045,1e-05,1.68209]
[1780434193067,62.29,67540.22,0.0,-0.99049,1e-05,1.67615]
[1780434194073,62.29,67539.1,0.0,-0.9905,1e-05,1.67494]
[1780434198101,62.28,67532.31,0.0,-0.99054,1e-05,1.66784]
[1780434199109,62.28,67529.45,0.0,-0.99056,1e-05,1.66494]
[1780434201123,62.28,67518.56,0.0,-0.99063,1e-05,1.65412]
[1780434202130,62.28,67514.0,0.0,-0.99066,1e-05,1.64961]
[1780434203137,62.28,67511.24,0.0,-0.99068,1e-05,1.64687]
[1780434204144,62.28,67506.0,0.0,-0.99071,1e-05,1.64173]
[1780434206158,62.28,67502.68,0.0,-0.99073,1e-05,1.63842]
[1780434208172,62.28,67505.78,0.0,-0.99071,1e-05,1.64133]
[1780434209179,62.28,67501.75,0.0,-0.99074,1e-05,1.63738]
[1780434212861,62.28,67501.77,0.0,-0.99074,1e-05,1.63617]
[1780434213484,62.28,67501.77,0.0,-0.99074,1e-05,1.63617]
[1780434213583,62.28,67502.27,0.0,-0.99074,1e-05,1.63661]
[1780434214214,62.28,67498.94,0.0,-0.99076,1e-05,1.63336]
[1780434219252,62.28,67499.9,0.0,-0.99076,1e-05,1.63411]
[1780434220260,62.28,67493.83,0.0,-0.99079,1e-05,1.62822]
[1780434221266,62.28,67490.75,0.0,-0.99081,1e-05,1.62523]
[1780434226301,62.28,67490.13,0.0,-0.99082,1e-05,1.62454]
[1780434231337,62.28,67490.78,0.0,-0.99081,1e-05,1.62507]
[1780434232344,62.28,67483.94,0.0,-0.99086,1e-05,1.61848]
[1780434233351,62.28,67480.7,0.0,-0.99087,1e-05,1.61537]
[1780434235365,62.28,67476.28,0.0,-0.9909,1e-05,1.61115]
[1780434238443,62.28,67478.29,0.0,-0.99089,1e-05,1.61308]
[1780434241409,62.28,67482.25,0.0,-0.99087,1e-05,1.61687]
[1780434242416,62.28,67485.5,0.0,-0.99085,1e-05,1.61997]
[1780434248458,62.27,67480.78,0.0,-0.99087,1e-05,1.61537]
[1780434249465,62.27,67476.04,0.0,-0.9909,1e-05,1.61084]
[1780434254501,62.27,67476.97,0.0,-0.9909,1e-05,1.61175]
[1780434255683,62.27,67478.3,0.0,-0.99089,1e-05,1.61302]
[1780434256515,62.27,67480.15,0.0,-0.99088,1e-05,1.61479]
[1780434258529,62.27,67475.9,0.0,-0.9909,1e-05,1.61073]
[1780434259536,62.27,67473.21,0.0,-0.99092,1e-05,1.60817]
[1780434260543,62.28,67468.85,0.0,-0.99095,1e-05,1.60402]
[1780434261550,62.28,67462.55,0.0,-0.99098,1e-05,1.59806]
[1780434262559,62.28,67460.06,0.0,-0.991,1e-05,1.59573]
[1780434263566,62.28,67467.12,0.0,-0.99096,1e-05,1.60245]
[1780434264573,62.28,67473.84,0.0,-0.99092,1e-05,1.60888]
[1780434265579,62.28,67482.5,0.0,-0.99086,1e-05,1.61717]
[1780434266587,62.28,67486.89,0.0,-0.99084,1e-05,1.62138]
[1780434267594,62.28,67487.01,0.0,-0.99084,1e-05,1.62149]
[1780434271624,62.28,67483.65,0.0,-0.99086,1e-05,1.61712]
[1780434272629,62.28,67479.27,0.0,-0.99089,1e-05,1.61292]
[1780434273637,62.28,67475.66,0.0,-0.99091,1e-05,1.60947]
[1780434275651,62.28,67470.99,0.0,-0.99094,1e-05,1.60502]
[1780434276658,62.28,67465.71,0.0,-0.99097,1e-05,1.60001]
[1780434277667,62.28,67462.75,0.0,-0.99099,1e-05,1.59722]
[1780434279937,62.28,67469.2,0.0,-0.99095,1e-05,1.60342]
[1780434282702,62.28,67470.95,0.0,-0.99094,1e-05,1.60512]
[1780434283709,62.28,67479.93,0.0,-0.99088,1e-05,1.6137]
[1780434285477,62.28,67479.93,0.0,-0.99088,1e-05,1.6137]
[1780434285578,62.28,67483.54,0.0,-0.99086,1e-05,1.61717]
[1780434287737,62.28,67487.04,0.0,-0.99084,1e-05,1.6205]
[1780434292772,62.28,67484.98,0.0,-0.99085,1e-05,1.61846]
[1780434298556,62.28,67484.57,0.0,-0.99086,1e-05,1.61802]
[1780434299943,62.28,67486.13,0.0,-0.99085,1e-05,1.6195]
[1780434300045,62.28,67487.1,0.0,-0.99084,1e-05,1.62042]
[1780434300886,62.28,67493.73,0.0,-0.9908,1e-05,1.62679]
[1780434301846,62.28,67497.0,0.0,-0.99078,1e-05,1.62989]
[1780434302853,62.27,67500.47,0.0,-0.99076,1e-05,1.63321]
[1780434305874,62.27,67504.91,0.0,-0.99074,1e-05,1.63738]
[1780434310910,62.27,67516.38,0.0,-0.99067,1e-05,1.64827]
[1780434311916,62.27,67520.62,0.0,-0.99064,1e-05,1.65233]
[1780434314417,62.27,67521.39,0.0,-0.99064,1e-05,1.653]
[1780434315944,62.27,67524.11,0.0,-0.99062,1e-05,1.65543]
[1780434319976,62.27,67521.34,0.0,-0.99064,1e-05,1.65242]
[1780434320983,62.27,67525.59,0.0,-0.99061,1e-05,1.65649]
[1780434323295,62.27,67536.85,0.0,-0.99055,1e-05,1.66743]
[1780434324056,62.27,67570.31,0.0,-0.99034,1e-05,1.70052]
[1780434325207,62.27,67583.98,0.0,-0.99025,1e-05,1.71411]
[1780434326185,62.27,67596.31,0.0,-0.99017,1e-05,1.72651]
[1780434327073,62.27,67617.61,0.0,-0.99003,1e-05,1.74812]
[1780434328081,62.26,67620.89,0.0,-0.99002,1e-05,1.75105]
[1780434329087,62.26,67629.66,0.0,-0.98996,1e-05,1.75977]
[1780434330101,62.26,67646.69,0.0,-0.98985,1e-05,1.77701]
[1780434331118,62.26,67665.72,0.0,-0.98973,1e-05,1.79527]
[1780434332122,62.26,67674.84,0.0,-0.98967,1e-05,1.80445]
[1780434333129,62.25,67671.76,0.0,-0.9897,1e-05,1.80088]
[1780434334136,62.25,67659.74,0.0,-0.98978,1e-05,1.78802]
[1780434335143,62.25,67659.02,0.0,-0.98979,1e-05,1.78696]
[1780434336150,62.25,67668.3,0.0,-0.98973,1e-05,1.79629]
[1780434337157,62.25,67669.5,0.0,-0.98972,1e-05,1.7972]
[1780434338165,62.24,67673.12,0.0,-0.9897,1e-05,1.80064]
[1780434339172,62.24,67678.75,0.0,-0.98966,1e-05,1.80618]
[1780434340179,62.24,67675.59,0.0,-0.98969,1e-05,1.80253]
[1780434344207,62.23,67669.79,0.0,-0.98973,1e-05,1.79509]
[1780434345214,62.23,67664.15,0.0,-0.98977,1e-05,1.7889]
[1780434347228,62.22,67663.6,0.0,-0.98978,1e-05,1.78769]
[1780434350248,62.22,67668.88,0.0,-0.98975,1e-05,1.79223]
[1780434351256,62.22,67674.85,0.0,-0.98972,1e-05,1.79813]
[1780434352263,62.21,67689.48,0.0,-0.98962,1e-05,1.8131]
[1780434353270,62.21,67694.74,0.0,-0.98959,1e-05,1.81827]
[1780434355284,62.21,67689.34,0.0,-0.98963,1e-05,1.81185]
[1780434357299,62.2,67697.55,0.0,-0.98958,1e-05,1.81976]
[1780434358305,62.2,67699.06,0.0,-0.98957,1e-05,1.82098]
[1780434362333,62.19,67704.43,0.0,-0.98954,1e-05,1.82513]
[1780434364365,62.19,67687.4,0.0,-0.98966,1e-05,1.80646]
[1780434365373,62.18,67661.51,0.0,-0.98984,1e-05,1.77912]
[1780434366381,62.18,67643.2,0.0,-0.98996,1e-05,1.75991]
[1780434367387,62.18,67642.93,0.0,-0.98996,1e-05,1.75934]
[1780434368394,62.18,67649.6,0.0,-0.98992,1e-05,1.76593]
[1780434370408,62.18,67650.62,0.0,-0.98992,1e-05,1.76645]
[1780434374440,62.17,67646.89,0.0,-0.98995,1e-05,1.76152]
[1780434375447,62.17,67649.95,0.0,-0.98993,1e-05,1.76439]
[1780434376454,62.16,67652.88,0.0,-0.98991,1e-05,1.76713]
[1780434377461,62.16,67649.17,0.0,-0.98994,1e-05,1.76305]
[1780434378468,62.16,67642.57,0.0,-0.98999,1e-05,1.756]
[1780434379476,62.16,67639.25,0.0,-0.99001,1e-05,1.75233]
[1780434380501,62.16,67633.82,0.0,-0.99005,1e-05,1.74653]
[1780434381493,62.16,67626.6,0.0,-0.99009,1e-05,1.73893]
[1780434382520,62.15,67618.97,0.0,-0.99015,1e-05,1.73095]
[1780434383510,62.15,67614.76,0.0,-0.99017,1e-05,1.72647]
[1780434384517,62.15,67614.07,0.0,-0.99018,1e-05,1.72557]
[1780434387538,62.15,67617.9,0.0,-0.99016,1e-05,1.72884]
[1780434388545,62.15,67612.9,0.0,-0.99019,1e-05,1.72359]
[1780434389552,62.15,67608.69,0.0,-0.99022,1e-05,1.71914]
[1780434390559,62.14,67612.86,0.0,-0.99019,1e-05,1.72315]
[1780434391566,62.14,67623.57,0.0,-0.99013,1e-05,1.73246]
[1780434392573,62.14,67629.25,0.0,-0.9901,1e-05,1.73823]
[1780434394587,62.14,67628.92,0.0,-0.9901,1e-05,1.73746]
[1780434397608,62.13,67633.17,0.0,-0.99008,1e-05,1.74091]
[1780434401636,62.13,67636.79,0.0,-0.99006,1e-05,1.74371]
[1780434405668,62.12,67631.79,0.0,-0.9901,1e-05,1.73771]
[1780434406675,62.12,67631.24,0.0,-0.99011,1e-05,1.73693]
[1780434408366,62.12,67632.67,0.0,-0.9901,1e-05,1.73817]
[1780434408689,62.12,67637.05,0.0,-0.99007,1e-05,1.74241]
[1780434412717,62.11,67632.58,0.0,-0.99011,1e-05,1.73697]
[1780434413975,62.11,67630.15,0.0,-0.99012,1e-05,1.73429]
[1780434414730,62.11,67629.84,0.0,-0.99013,1e-05,1.73376]
[1780434417752,62.11,67632.54,0.0,-0.99011,1e-05,1.73588]
[1780434420774,62.1,67615.97,0.0,-0.99022,1e-05,1.71849]
[1780434421781,62.1,67602.39,0.0,-0.99031,1e-05,1.70467]
[1780434422789,62.1,67597.72,0.0,-0.99034,1e-05,1.69985]
[1780434423796,62.1,67602.39,0.0,-0.99031,1e-05,1.70437]
[1780434424803,62.1,67605.44,0.0,-0.9903,1e-05,1.70727]
[1780434429422,62.09,67604.79,0.0,-0.9903,1e-05,1.70598]
[1780434429845,62.09,67604.75,0.0,-0.99031,1e-05,1.70578]
[1780434434880,62.09,67604.06,0.0,-0.99032,1e-05,1.7043]
[1780434437901,62.08,67600.67,0.0,-0.99034,1e-05,1.70044]
[1780434440922,62.08,67597.37,0.0,-0.99036,1e-05,1.69671]
[1780434445957,62.08,67594.66,0.0,-0.99038,1e-05,1.6933]
[1780434446964,62.08,67590.82,0.0,-0.99041,1e-05,1.68934]
[1780434448978,62.07,67587.63,0.0,-0.99043,1e-05,1.68592]
[1780434454013,62.07,67570.69,0.0,-0.99055,1e-05,1.66745]
[1780434455020,62.07,67559.22,0.0,-0.99062,1e-05,1.6561]
[1780434456029,62.07,67547.26,0.0,-0.99069,1e-05,1.64436]
[1780434457036,62.07,67537.79,0.0,-0.99075,1e-05,1.63512]
[1780434458043,62.07,67537.73,0.0,-0.99075,1e-05,1.63503]
[1780434460071,62.07,67534.55,0.0,-0.99077,1e-05,1.6319]
[1780434465107,62.07,67525.79,0.0,-0.99083,1e-05,1.62333]
[1780434466113,62.07,67512.74,0.0,-0.9909,1e-05,1.61079]
[1780434467120,62.06,67505.7,0.0,-0.99095,1e-05,1.60358]
[1780434468127,62.06,67505.28,0.0,-0.99095,1e-05,1.60321]
[1780434470144,62.06,67514.62,0.0,-0.9909,1e-05,1.61169]
[1780434471148,62.06,67524.21,0.0,-0.99084,1e-05,1.62091]
[1780434472155,62.06,67526.73,0.0,-0.99083,1e-05,1.62333]
[1780434473162,62.06,67529.53,0.0,-0.99081,1e-05,1.62602]
[1780434477192,62.05,67526.42,0.0,-0.99084,1e-05,1.62097]
[1780434482227,62.03,67533.21,0.0,-0.99082,1e-05,1.625]
[1780434483234,62.03,67538.96,0.0,-0.99078,1e-05,1.63054]
[1780434488269,62.03,67537.38,0.0,-0.99079,1e-05,1.62892]
[1780434490309,62.03,67535.48,0.0,-0.99081,1e-05,1.62657]
[1780434490410,62.03,67532.75,0.0,-0.99082,1e-05,1.62392]
[1780434492609,62.03,67533.24,0.0,-0.99082,1e-05,1.62439]
[1780434492710,62.03,67534.82,0.0,-0.99081,1e-05,1.62589]
[1780434494315,62.03,67541.82,0.0,-0.99077,1e-05,1.63265]
[1780434495321,62.03,67543.11,0.0,-0.99076,1e-05,1.63387]
[1780434496328,62.03,67532.97,0.0,-0.99082,1e-05,1.62405]
[1780434497335,62.03,67533.81,0.0,-0.99082,1e-05,1.62485]
[1780434500356,62.02,67537.07,0.0,-0.9908,1e-05,1.62746]
[1780434502370,62.02,67532.48,0.0,-0.99083,1e-05,1.62301]
[1780434507405,62.01,67531.22,0.0,-0.99084,1e-05,1.62076]
[1780434511433,62.01,67536.84,0.0,-0.99082,1e-05,1.62457]
[1780434512440,62.01,67544.2,0.0,-0.99077,1e-05,1.63167]
[1780434513448,62.01,67546.86,0.0,-0.99076,1e-05,1.63422]
[1780434514454,62.01,67550.73,0.0,-0.99074,1e-05,1.63744]
[1780434516289,62.01,67551.24,0.0,-0.99073,1e-05,1.6379]
[1780434516468,62.01,67552.24,0.0,-0.99073,1e-05,1.63884]
[1780434519489,62.01,67555.05,0.0,-0.99071,1e-05,1.64146]
[1780434521506,62.01,67545.58,0.0,-0.99077,1e-05,1.63218]
[1780434522510,62.01,67536.65,0.0,-0.99083,1e-05,1.62353]
[1780434523516,62.0,67537.41,0.0,-0.99082,1e-05,1.62375]
[1780434524523,62.0,67540.27,0.0,-0.99081,1e-05,1.626]
[1780434529559,61.98,67535.41,0.0,-0.99086,1e-05,1.61874]
[1780434531574,61.97,67532.32,0.0,-0.99088,1e-05,1.61476]
[1780434533588,61.97,67528.47,0.0,-0.99091,1e-05,1.61007]
[1780434535602,61.96,67525.17,0.0,-0.99094,1e-05,1.60594]
[1780434539630,61.95,67522.4,0.0,-0.99097,1e-05,1.60139]
[1780434541657,61.94,67528.97,0.0,-0.99093,1e-05,1.60672]
[1780434542652,61.94,67541.23,0.0,-0.99086,1e-05,1.61853]
[1780434543659,61.94,67546.81,0.0,-0.99082,1e-05,1.62393]
[1780434544666,61.94,67555.54,0.0,-0.99077,1e-05,1.63237]
[1780434545673,61.94,67560.61,0.0,-0.99074,1e-05,1.63728]
[1780434546680,61.94,67561.41,0.0,-0.99074,1e-05,1.63804]
[1780434547687,61.94,67555.19,0.0,-0.99077,1e-05,1.63197]
[1780434550708,61.94,67555.19,0.0,-0.99077,1e-05,1.63189]
[1780434551715,61.94,67539.7,0.0,-0.99087,1e-05,1.61691]
[1780434552722,61.94,67527.55,0.0,-0.99094,1e-05,1.60524]
[1780434553729,61.94,67525.91,0.0,-0.99096,1e-05,1.60317]
[1780434554736,61.94,67530.66,0.0,-0.99093,1e-05,1.60724]
[1780434555743,61.94,67534.25,0.0,-0.99091,1e-05,1.61071]
[1780434557757,61.93,67535.97,0.0,-0.9909,1e-05,1.61139]
[1780434558763,61.93,67543.23,0.0,-0.99086,1e-05,1.61788]
[1780434559771,61.92,67547.97,0.0,-0.99084,1e-05,1.62146]
[1780434560741,61.92,67547.97,0.0,-0.99084,1e-05,1.62146]
[1780434562227,61.91,67549.37,0.0,-0.99084,1e-05,1.6218]
[1780434562792,61.91,67549.44,0.0,-0.99084,1e-05,1.62135]
[1780434567827,61.89,67547.19,0.0,-0.99087,1e-05,1.61666]
[1780434569951,61.89,67546.19,0.0,-0.99088,1e-05,1.6152]
[1780434570050,61.89,67546.56,0.0,-0.99088,1e-05,1.61506]
[1780434571220,61.88,67545.29,0.0,-0.99089,1e-05,1.61334]
[1780434576890,61.86,67545.51,0.0,-0.99092,1e-05,1.60954]
[1780434578904,61.86,67540.95,0.0,-0.99095,1e-05,1.60421]
[1780434583943,61.84,67540.82,0.0,-0.99097,1e-05,1.60174]
[1780434584950,61.84,67543.67,0.0,-0.99095,1e-05,1.604]
[1780434589986,61.82,67545.87,0.0,-0.99095,1e-05,1.60374]
[1780434595021,61.8,67547.2,0.0,-0.99096,1e-05,1.60264]
[1780434600066,61.79,67549.82,0.0,-0.99096,1e-05,1.60279]
[1780434602080,61.78,67553.41,0.0,-0.99094,1e-05,1.60528]
[1780434605104,61.77,67562.13,0.0,-0.9909,1e-05,1.61222]
[1780434606110,61.77,67564.72,0.0,-0.99089,1e-05,1.61422]
[1780434608124,61.76,67568.08,0.0,-0.99087,1e-05,1.61647]
[1780434611145,61.75,67570.95,0.0,-0.99087,1e-05,1.61774]
[1780434616038,61.75,67571.52,0.0,-0.99087,1e-05,1.61728]
[1780434616184,61.74,67571.88,0.0,-0.99087,1e-05,1.61713]
[1780434618199,61.74,67579.58,0.0,-0.99083,1e-05,1.62356]
[1780434619206,61.73,67585.09,0.0,-0.9908,1e-05,1.62838]
[1780434620213,61.73,67589.69,0.0,-0.99078,1e-05,1.63233]
[1780434621220,61.73,67593.17,0.0,-0.99075,1e-05,1.63569]
[1780434623234,61.72,67587.48,0.0,-0.9908,1e-05,1.62908]
[1780434624705,61.72,67587.48,0.0,-0.9908,1e-05,1.62908]
[1780434624807,61.72,67580.66,0.0,-0.99084,1e-05,1.62195]
[1780434625248,61.72,67579.86,0.0,-0.99085,1e-05,1.62067]
[1780434629279,61.7,67583.62,0.0,-0.99084,1e-05,1.62228]
[1780434631297,61.69,67587.61,0.0,-0.99083,1e-05,1.62403]
[1780434632300,61.69,67595.03,0.0,-0.99078,1e-05,1.63123]
[1780434633308,61.69,67583.48,0.0,-0.99085,1e-05,1.62001]
[1780434634315,61.69,67576.08,0.0,-0.9909,1e-05,1.61236]
[1780434635322,61.69,67569.55,0.0,-0.99094,1e-05,1.60559]
[1780434636329,61.69,67564.87,0.0,-0.99097,1e-05,1.60113]
[1780434640357,61.68,67566.87,0.0,-0.99097,1e-05,1.60119]
[1780434643378,61.67,67571.36,0.0,-0.99095,1e-05,1.6041]
[1780434644385,61.66,67577.56,0.0,-0.99092,1e-05,1.60958]
[1780434645392,61.66,67580.25,0.0,-0.99091,1e-05,1.61169]
[1780434648413,61.65,67576.41,0.0,-0.99094,1e-05,1.60654]
[1780434649423,61.65,67569.82,0.0,-0.99098,1e-05,1.59975]
[1780434650430,61.64,67568.12,0.0,-0.99099,1e-05,1.59766]
[1780434651437,61.64,67562.67,0.0,-0.99103,1e-05,1.59199]
[1780434652444,61.64,67556.23,0.0,-0.99107,1e-05,1.58541]
[1780434653451,61.63,67554.24,0.0,-0.99109,1e-05,1.58309]
[1780434654458,61.63,67547.35,0.0,-0.99113,1e-05,1.57613]
[1780434655465,61.63,67540.2,0.0,-0.99118,1e-05,1.56896]
[1780434656472,61.63,67536.68,0.0,-0.9912,1e-05,1.56524]
[1780434657479,61.63,67531.62,0.0,-0.99123,1e-05,1.56049]
[1780434659493,61.62,67525.41,0.0,-0.99127,1e-05,1.5539]
[1780434660500,61.62,67518.37,0.0,-0.99131,1e-05,1.54695]
[1780434661507,61.62,67511.77,0.0,-0.99135,1e-05,1.54045]
[1780434662524,61.61,67516.06,0.0,-0.99133,1e-05,1.5441]
[1780434663527,61.61,67520.36,0.0,-0.99131,1e-05,1.54776]
[1780434664534,61.61,67525.6,0.0,-0.99128,1e-05,1.55229]
[1780434665541,61.61,67521.77,0.0,-0.9913,1e-05,1.54835]
[1780434666548,61.6,67517.53,0.0,-0.99133,1e-05,1.54403]
[1780434668562,61.6,67522.36,0.0,-0.99131,1e-05,1.54783]
[1780434670576,61.59,67517.06,0.0,-0.99134,1e-05,1.54218]
[1780434673601,61.59,67526.61,0.0,-0.99129,1e-05,1.55004]
[1780434674608,61.58,67521.96,0.0,-0.99132,1e-05,1.54534]
[1780434676414,61.58,67522.77,0.0,-0.99132,1e-05,1.54574]
[1780434679643,61.57,67509.36,0.0,-0.99141,1e-05,1.53186]
[1780434680650,61.57,67499.29,0.0,-0.99147,1e-05,1.52223]
[1780434681657,61.57,67499.87,0.0,-0.99147,1e-05,1.52246]
[1780434682664,61.57,67495.97,0.0,-0.99149,1e-05,1.51856]
[1780434683671,61.56,67488.21,0.0,-0.99154,1e-05,1.51113]
[1780434684678,61.56,67480.54,0.0,-0.99158,1e-05,1.50383]
[1780434685690,61.56,67465.38,0.0,-0.99167,1e-05,1.48978]
[1780434686696,61.56,67465.94,0.0,-0.99167,1e-05,1.49003]
[1780434688710,61.55,67470.09,0.0,-0.99165,1e-05,1.49329]
[1780434689716,61.55,67466.28,0.0,-0.99167,1e-05,1.48958]
[1780434690724,61.55,67459.91,0.0,-0.99171,1e-05,1.48357]
[1780434691731,61.55,67458.48,0.0,-0.99172,1e-05,1.48101]
[1780434693745,61.55,67455.58,0.0,-0.99174,1e-05,1.47793]
[1780434694762,61.54,67447.01,0.0,-0.99179,1e-05,1.47]
[1780434695761,61.54,67434.78,0.0,-0.99186,1e-05,1.45885]
[1780434696768,61.54,67439.1,0.0,-0.99184,1e-05,1.46249]
[1780434697788,61.54,67442.85,0.0,-0.99182,1e-05,1.46564]
[1780434698796,61.54,67436.36,0.0,-0.99186,1e-05,1.45965]
[1780434699807,61.54,67427.76,0.0,-0.99191,1e-05,1.4518]
[1780434700832,61.54,67431.81,0.0,-0.99188,1e-05,1.4552]
[1780434701838,61.53,67436.65,0.0,-0.99186,1e-05,1.45933]
[1780434703852,61.53,67434.0,0.0,-0.99188,1e-05,1.45659]
[1780434705866,61.53,67426.93,0.0,-0.99192,1e-05,1.44993]
[1780434706873,61.53,67422.84,0.0,-0.99194,1e-05,1.44612]
[1780434707880,61.53,67428.19,0.0,-0.99191,1e-05,1.45068]
[1780434708887,61.52,67431.31,0.0,-0.9919,1e-05,1.45328]
[1780434709894,61.52,67434.95,0.0,-0.99188,1e-05,1.45634]
[1780434710901,61.52,67440.06,0.0,-0.99185,1e-05,1.4607]
[1780434712914,61.52,67433.48,0.0,-0.99189,1e-05,1.45446]
[1780434713922,61.52,67429.39,0.0,-0.99191,1e-05,1.45063]
[1780434714936,61.52,67419.45,0.0,-0.99197,1e-05,1.44166]
[1780434715939,61.52,67414.77,0.0,-0.992,1e-05,1.43736]
[1780434716946,61.51,67422.26,0.0,-0.99196,1e-05,1.4438]
[1780434717953,61.51,67425.75,0.0,-0.99194,1e-05,1.44657]
[1780434718968,61.51,67422.76,0.0,-0.99195,1e-05,1.44392]
[1780434719975,61.51,67416.35,0.0,-0.99199,1e-05,1.43794]
[1780434720982,61.51,67413.05,0.0,-0.99201,1e-05,1.43488]
[1780434726017,61.5,67412.1,0.0,-0.99202,1e-05,1.4333]
[1780434727024,61.5,67395.98,0.0,-0.99211,1e-05,1.4192]
[1780434728031,61.5,67384.4,0.0,-0.99217,1e-05,1.409]
[1780434729038,61.5,67385.52,0.0,-0.99217,1e-05,1.40975]
[1780434734073,61.5,67385.6,0.0,-0.99217,1e-05,1.4093]
[1780434735080,61.5,67381.69,0.0,-0.99219,1e-05,1.40582]
[1780434736087,61.5,67378.33,0.0,-0.99221,1e-05,1.40282]
[1780434737094,61.49,67373.25,0.0,-0.99224,1e-05,1.39835]
[1780434738101,61.49,67365.87,0.0,-0.99228,1e-05,1.39192]
[1780434739108,61.49,67364.91,0.0,-0.99228,1e-05,1.39103]
[1780434742140,61.49,67361.15,0.0,-0.9923,1e-05,1.3876]
[1780434743147,61.49,67354.92,0.0,-0.99234,1e-05,1.38222]
[1780434744155,61.49,67351.28,0.0,-0.99236,1e-05,1.37906]
[1780434748184,61.49,67348.2,0.0,-0.99237,1e-05,1.37625]
[1780434751205,61.49,67339.49,0.0,-0.99242,1e-05,1.36777]
[1780434752212,61.49,67345.59,0.0,-0.99239,1e-05,1.3729]
[1780434753219,61.49,67344.63,0.0,-0.9924,1e-05,1.37205]
[1780434754226,61.49,67339.65,0.0,-0.99242,1e-05,1.3678]
[1780434756240,61.49,67335.2,0.0,-0.99245,1e-05,1.36398]
[1780434757248,61.49,67332.61,0.0,-0.99246,1e-05,1.36177]
[1780434758255,61.49,67339.85,0.0,-0.99242,1e-05,1.36786]
[1780434759262,61.49,67345.3,0.0,-0.9924,1e-05,1.37244]
[1780434761276,61.49,67339.0,0.0,-0.99243,1e-05,1.36703]
[1780434763290,61.49,67336.5,0.0,-0.99244,1e-05,1.36486]
[1780434768331,61.48,67334.59,0.0,-0.99245,1e-05,1.36312]
[1780434769338,61.48,67331.22,0.0,-0.99247,1e-05,1.36026]
[1780434770345,61.48,67336.45,0.0,-0.99244,1e-05,1.36465]
[1780434771352,61.48,67342.9,0.0,-0.99241,1e-05,1.37008]
[1780434772359,61.48,67342.59,0.0,-0.99241,1e-05,1.36978]
[1780434773811,61.48,67342.99,0.0,-0.99241,1e-05,1.37009]
[1780434774067,61.48,67342.99,0.0,-0.99241,1e-05,1.37009]
[1780434774373,61.48,67341.43,0.0,-0.99242,1e-05,1.36873]
[1780434775380,61.48,67335.26,0.0,-0.99245,1e-05,1.36348]
[1780434776387,61.48,67334.31,0.0,-0.99246,1e-05,1.36266]
[1780434781426,61.48,67335.62,0.0,-0.99245,1e-05,1.36365]
[1780434782433,61.48,67340.65,0.0,-0.99242,1e-05,1.36787]
[1780434786461,61.48,67336.31,0.0,-0.99245,1e-05,1.36409]
[1780434787468,61.48,67333.67,0.0,-0.99246,1e-05,1.36184]
[1780434789482,61.48,67326.57,0.0,-0.9925,1e-05,1.35583]
[1780434790490,61.48,67322.78,0.0,-0.99252,1e-05,1.35264]
[1780434792504,61.48,67318.43,0.0,-0.99254,1e-05,1.349]
[1780434795525,61.48,67314.92,0.0,-0.99256,1e-05,1.34608]
[1780434800755,61.48,67317.2,0.0,-0.99255,1e-05,1.34801]
[1780434800813,61.48,67321.25,0.0,-0.99252,1e-05,1.35141]
[1780434805595,61.48,67329.07,0.0,-0.99248,1e-05,1.35797]
[1780434806603,61.48,67331.45,0.0,-0.99247,1e-05,1.35996]
[1780434808256,61.48,67331.45,0.0,-0.99247,1e-05,1.35996]
[1780434809748,61.48,67333.32,0.0,-0.99246,1e-05,1.3615]
[1780434809844,61.48,67332.06,0.0,-0.99247,1e-05,1.36042]
[1780434815666,61.48,67327.63,0.0,-0.9925,1e-05,1.35566]
[1780434817680,61.48,67323.95,0.0,-0.99252,1e-05,1.35256]
[1780434822715,61.48,67325.03,0.0,-0.99251,1e-05,1.35345]
[1780434823722,61.48,67332.14,0.0,-0.99247,1e-05,1.35942]
[1780434824729,61.48,67330.72,0.0,-0.99248,1e-05,1.35821]
[1780434829764,61.48,67332.68,0.0,-0.99247,1e-05,1.3598]
[1780434834800,61.48,67331.42,0.0,-0.99248,1e-05,1.35866]
[1780434836821,61.48,67320.42,0.0,-0.99254,1e-05,1.3494]
[1780434837828,61.48,67315.73,0.0,-0.99256,1e-05,1.34549]
[1780434838835,61.48,67322.3,0.0,-0.99253,1e-05,1.35099]
[1780434839842,61.48,67323.23,0.0,-0.99252,1e-05,1.35177]
[1780434841856,61.48,67327.99,0.0,-0.9925,1e-05,1.35576]
[1780434843373,61.48,67340.37,0.0,-0.99243,1e-05,1.36618]
[1780434843894,61.48,67353.03,0.0,-0.99237,1e-05,1.37691]
[1780434844906,61.48,67353.46,0.0,-0.99237,1e-05,1.37722]
[1780434848934,61.48,67356.17,0.0,-0.99235,1e-05,1.37934]
[1780434853977,61.47,67360.24,0.0,-0.99233,1e-05,1.38255]
[1780434859012,61.47,67359.99,0.0,-0.99234,1e-05,1.38205]
[1780434862040,61.47,67364.65,0.0,-0.99231,1e-05,1.38586]
[1780434865061,61.47,67359.96,0.0,-0.99234,1e-05,1.38167]
[1780434866068,61.47,67353.32,0.0,-0.99237,1e-05,1.37596]
[1780434866781,61.47,67353.32,0.0,-0.99237,1e-05,1.37596]
[1780434867075,61.47,67350.98,0.0,-0.99239,1e-05,1.37393]
[1780434872110,61.47,67347.75,0.0,-0.99241,1e-05,1.37001]
[1780434874124,61.47,67341.06,0.0,-0.99244,1e-05,1.36429]
[1780434875131,61.47,67337.65,0.0,-0.99246,1e-05,1.36139]
[1780434877147,61.47,67331.01,0.0,-0.9925,1e-05,1.35576]
[1780434878154,61.47,67326.24,0.0,-0.99252,1e-05,1.35175]
[1780434879161,61.47,67330.21,0.0,-0.9925,1e-05,1.35508]
[1780434882187,61.47,67346.76,0.0,-0.99242,1e-05,1.369]
[1780434883191,61.47,67357.22,0.0,-0.99236,1e-05,1.37785]
[1780434884198,61.47,67362.07,0.0,-0.99234,1e-05,1.38193]
[1780434886212,61.47,67364.54,0.0,-0.99232,1e-05,1.38393]
[1780434888478,61.46,67363.63,0.0,-0.99233,1e-05,1.38309]
[1780434888523,61.46,67363.75,0.0,-0.99233,1e-05,1.38307]
[1780434890255,61.46,67367.35,0.0,-0.99231,1e-05,1.38609]
[1780434892288,61.46,67372.14,0.0,-0.99229,1e-05,1.39006]
[1780434895152,61.46,67374.51,0.0,-0.99227,1e-05,1.39195]
[1780434900347,61.46,67376.61,0.0,-0.99227,1e-05,1.39329]
[1780434901353,61.46,67373.54,0.0,-0.99228,1e-05,1.39057]
[1780434903383,61.46,67383.47,0.0,-0.99223,1e-05,1.39896]
[1780434904390,61.46,67396.54,0.0,-0.99216,1e-05,1.41019]
[1780434905402,61.46,67406.52,0.0,-0.99211,1e-05,1.41878]
[1780434906408,61.45,67414.67,0.0,-0.99207,1e-05,1.42579]
[1780434907415,61.45,67419.47,0.0,-0.99204,1e-05,1.42987]
[1780434908422,61.45,67418.18,0.0,-0.99205,1e-05,1.42861]
[1780434911443,61.45,67421.36,0.0,-0.99203,1e-05,1.43098]
[1780434912450,61.45,67424.18,0.0,-0.99202,1e-05,1.43332]
[1780434913457,61.45,67426.97,0.0,-0.99201,1e-05,1.43563]
[1780434915471,61.45,67431.63,0.0,-0.99198,1e-05,1.43944]
[1780434917513,61.44,67437.5,0.0,-0.99195,1e-05,1.44432]
[1780434919516,61.44,67440.71,0.0,-0.99194,1e-05,1.44683]
[1780434920523,61.44,67437.82,0.0,-0.99195,1e-05,1.4441]
[1780434922579,61.44,67444.25,0.0,-0.99192,1e-05,1.44946]
[1780434923560,61.44,67452.49,0.0,-0.99188,1e-05,1.45663]
[1780434924583,61.43,67459.2,0.0,-0.99184,1e-05,1.46244]
[1780434925579,61.43,67457.62,0.0,-0.99185,1e-05,1.46064]
[1780434930615,61.43,67457.54,0.0,-0.99186,1e-05,1.4596]
[1780434931621,61.42,67462.68,0.0,-0.99184,1e-05,1.46298]
[1780434934642,61.42,67463.88,0.0,-0.99183,1e-05,1.46346]
[1780434938670,61.41,67460.9,0.0,-0.99185,1e-05,1.46]
[1780434941691,61.41,67464.2,0.0,-0.99184,1e-05,1.46238]
[1780434943705,61.41,67469.76,0.0,-0.99181,1e-05,1.46696]
[1780434945719,61.4,67475.89,0.0,-0.99178,1e-05,1.47205]
[1780434946726,61.4,67479.44,0.0,-0.99176,1e-05,1.47503]
[1780434949746,61.4,67483.18,0.0,-0.99174,1e-05,1.47775]
[1780434950754,61.4,67489.23,0.0,-0.99171,1e-05,1.48299]
[1780434951761,61.39,67490.28,0.0,-0.99171,1e-05,1.4837]
[1780434956797,61.39,67492.21,0.0,-0.9917,1e-05,1.48428]
[1780434958914,61.38,67493.1,0.0,-0.9917,1e-05,1.48485]
[1780434961128,61.38,67492.78,0.0,-0.99171,1e-05,1.48409]
[1780434961199,61.38,67492.11,0.0,-0.99171,1e-05,1.48325]
[1780434962848,61.38,67514.69,0.0,-0.99158,1e-05,1.50356]
[1780434963864,61.37,67541.84,0.0,-0.99143,1e-05,1.52806]
[1780434964871,61.37,67548.38,0.0,-0.9914,1e-05,1.53381]
[1780434965877,61.37,67553.43,0.0,-0.99137,1e-05,1.53819]
[1780434966885,61.37,67559.71,0.0,-0.99133,1e-05,1.54371]
[1780434967892,61.37,67558.66,0.0,-0.99134,1e-05,1.54239]
[1780434968914,61.36,67549.82,0.0,-0.9914,1e-05,1.53381]
[1780434969912,61.36,67550.72,0.0,-0.99139,1e-05,1.53432]
[1780434974949,61.35,67552.76,0.0,-0.99139,1e-05,1.53459]
[1780434979984,61.34,67550.29,0.0,-0.99142,1e-05,1.53068]
[1780434980991,61.34,67553.52,0.0,-0.9914,1e-05,1.53336]
[1780434983005,61.33,67556.37,0.0,-0.99139,1e-05,1.53537]
[1780434985023,61.33,67553.57,0.0,-0.99141,1e-05,1.53212]
[1780434987037,61.32,67548.14,0.0,-0.99144,1e-05,1.52645]
[1780434989051,61.32,67545.59,0.0,-0.99146,1e-05,1.52348]
[1780434990059,61.32,67537.38,0.0,-0.99151,1e-05,1.5156]
[1780434991066,61.32,67538.71,0.0,-0.99151,1e-05,1.5155]
[1780434992073,61.31,67542.23,0.0,-0.99149,1e-05,1.51846]
[1780434993615,61.31,67542.23,0.0,-0.99149,1e-05,1.51846]
[1780434996104,61.31,67534.71,0.0,-0.99154,1e-05,1.51038]
[1780434997110,61.3,67528.65,0.0,-0.99158,1e-05,1.50455]
[1780434998117,61.3,67531.49,0.0,-0.99157,1e-05,1.50689]
[1780434999124,61.3,67546.36,0.0,-0.99148,1e-05,1.52031]
[1780435000131,61.3,67561.28,0.0,-0.9914,1e-05,1.53385]
[1780435001139,61.3,67562.58,0.0,-0.99139,1e-05,1.53475]
[1780435004160,61.29,67566.83,0.0,-0.99137,1e-05,1.53839]
[1780435005175,61.29,67562.84,0.0,-0.99139,1e-05,1.53434]
[1780435006182,61.29,67553.56,0.0,-0.99145,1e-05,1.5254]
[1780435007189,61.29,67552.44,0.0,-0.99146,1e-05,1.52406]
[1780435009202,61.28,67549.6,0.0,-0.99148,1e-05,1.52084]
[1780435010210,61.28,67546.48,0.0,-0.9915,1e-05,1.51767]
[1780435014238,61.27,67549.42,0.0,-0.99149,1e-05,1.51924]
[1780435016283,61.27,67548.3,0.0,-0.9915,1e-05,1.51792]
[1780435018019,61.27,67548.08,0.0,-0.9915,1e-05,1.51715]
[1780435018267,61.26,67548.13,0.0,-0.9915,1e-05,1.51691]
[1780435019274,61.26,67542.24,0.0,-0.99154,1e-05,1.5112]
[1780435020283,61.26,67539.57,0.0,-0.99156,1e-05,1.50848]
[1780435025316,61.25,67540.37,0.0,-0.99156,1e-05,1.50788]
[1780435029344,61.24,67543.71,0.0,-0.99155,1e-05,1.5099]
[1780435030351,61.24,67548.18,0.0,-0.99152,1e-05,1.51374]
[1780435032364,61.24,67548.94,0.0,-0.99152,1e-05,1.51389]
[1780435037400,61.23,67549.9,0.0,-0.99153,1e-05,1.5134]
[1780435042435,61.22,67548.88,0.0,-0.99154,1e-05,1.51111]
[1780435047470,61.21,67549.3,0.0,-0.99155,1e-05,1.51016]
[1780435048477,61.21,67557.95,0.0,-0.9915,1e-05,1.51787]
[1780435049484,61.21,67563.08,0.0,-0.99147,1e-05,1.52234]
[1780435051497,61.2,67565.85,0.0,-0.99146,1e-05,1.52328]
[1780435052505,61.2,67568.82,0.0,-0.99145,1e-05,1.52574]
[1780435057540,61.19,67556.44,0.0,-0.99153,1e-05,1.51284]
[1780435058547,61.19,67549.25,0.0,-0.99157,1e-05,1.50595]
[1780435060561,61.19,67546.66,0.0,-0.99159,1e-05,1.50305]
[1780435062575,61.18,67550.47,0.0,-0.99157,1e-05,1.50604]
[1780435064589,61.18,67547.76,0.0,-0.99159,1e-05,1.50303]
[1780435069623,61.17,67546.23,0.0,-0.99161,1e-05,1.50037]
[1780435074659,61.16,67546.7,0.0,-0.99161,1e-05,1.49957]
[1780435079696,61.15,67548.99,0.0,-0.99161,1e-05,1.50045]
[1780435084731,61.14,67548.45,0.0,-0.99162,1e-05,1.49874]
[1780435088761,61.14,67558.08,0.0,-0.99157,1e-05,1.50637]
[1780435089766,61.14,67562.26,0.0,-0.99155,1e-05,1.51022]
[1780435090773,61.13,67563.74,0.0,-0.99154,1e-05,1.51107]
[1780435094801,61.12,67559.22,0.0,-0.99157,1e-05,1.50585]
[1780435095808,61.12,67557.04,0.0,-0.99159,1e-05,1.50359]
[1780435096815,61.12,67560.85,0.0,-0.99157,1e-05,1.50684]
[1780435101850,61.11,67562.26,0.0,-0.99157,1e-05,1.50686]
[1780435106886,61.1,67560.09,0.0,-0.99159,1e-05,1.5036]
[1780435112927,61.09,67561.85,0.0,-0.99159,1e-05,1.50268]
[1780435119979,61.08,67558.27,0.0,-0.99163,1e-05,1.49766]
[1780435121992,61.08,67555.96,0.0,-0.99164,1e-05,1.49508]
[1780435123176,61.08,67555.96,0.0,-0.99164,1e-05,1.49508]
[1780435124007,61.07,67560.09,0.0,-0.99162,1e-05,1.49839]
[1780435125014,61.07,67563.94,0.0,-0.9916,1e-05,1.50168]
[1780435130050,61.06,67563.57,0.0,-0.99161,1e-05,1.50012]
[1780435132064,61.06,67566.25,0.0,-0.9916,1e-05,1.5021]
[1780435134078,61.06,67569.3,0.0,-0.99158,1e-05,1.5044]
[1780435136092,61.05,67572.98,0.0,-0.99157,1e-05,1.50728]
[1780435141127,61.05,67567.85,0.0,-0.9916,1e-05,1.50129]
[1780435142134,61.04,67559.03,0.0,-0.99166,1e-05,1.49296]
[1780435143141,61.04,67557.86,0.0,-0.99166,1e-05,1.49166]
[1780435148176,61.03,67558.7,0.0,-0.99167,1e-05,1.4913]
[1780435151197,61.03,67561.93,0.0,-0.99165,1e-05,1.49357]
[1780435152204,61.03,67571.58,0.0,-0.9916,1e-05,1.50218]
[1780435153211,61.03,67577.86,0.0,-0.99156,1e-05,1.50771]
[1780435154218,61.02,67578.9,0.0,-0.99156,1e-05,1.50841]
[1780435156297,61.02,67579.36,0.0,-0.99156,1e-05,1.50858]
[1780435160267,61.01,67584.76,0.0,-0.99154,1e-05,1.51227]
[1780435161274,61.01,67590.24,0.0,-0.99151,1e-05,1.51707]
[1780435163288,61.01,67575.33,0.0,-0.9916,1e-05,1.50277]
[1780435164295,61.01,67564.03,0.0,-0.99166,1e-05,1.49216]
[1780435165302,61.0,67563.68,0.0,-0.99166,1e-05,1.49162]
[1780435170337,61.0,67567.86,0.0,-0.99165,1e-05,1.49431]
[1780435175372,60.99,67567.41,0.0,-0.99166,1e-05,1.49171]
[1780435180407,60.98,67568.01,0.0,-0.99167,1e-05,1.49113]
[1780435182421,60.98,67570.7,0.0,-0.99166,1e-05,1.49314]
[1780435185442,60.97,67574.01,0.0,-0.99164,1e-05,1.49549]
[1780435188464,60.97,67579.96,0.0,-0.99161,1e-05,1.50025]
[1780435189471,60.97,67584.47,0.0,-0.99159,1e-05,1.50415]
[1780435191485,60.96,67587.26,0.0,-0.99157,1e-05,1.50622]
[1780435196521,60.95,67587.96,0.0,-0.99158,1e-05,1.50561]
[1780435198535,60.95,67592.52,0.0,-0.99156,1e-05,1.50932]
[1780435199542,60.95,67597.17,0.0,-0.99153,1e-05,1.51336]
[1780435204577,60.94,67599.37,0.0,-0.99153,1e-05,1.51407]
[1780435206036,60.94,67598.94,0.0,-0.99153,1e-05,1.51341]
[1780435206591,60.94,67599.83,0.0,-0.99153,1e-05,1.51397]
[1780435209612,60.93,67604.74,0.0,-0.9915,1e-05,1.51773]
[1780435210619,60.93,67608.73,0.0,-0.99148,1e-05,1.52116]
[1780435212908,60.93,67608.63,0.0,-0.99148,1e-05,1.52079]
[1780435215655,60.92,67611.91,0.0,-0.99147,1e-05,1.52272]
[1780435216662,60.92,67616.73,0.0,-0.99145,1e-05,1.52693]
[1780435217669,60.92,67620.15,0.0,-0.99143,1e-05,1.52983]
[1780435219685,60.91,67624.61,0.0,-0.99141,1e-05,1.53341]
[1780435220691,60.91,67628.97,0.0,-0.99138,1e-05,1.53719]
[1780435221698,60.91,67632.38,0.0,-0.99136,1e-05,1.54008]
[1780435223714,60.9,67638.38,0.0,-0.99133,1e-05,1.54509]
[1780435226735,60.9,67640.67,0.0,-0.99133,1e-05,1.54628]
[1780435229756,60.89,67649.01,0.0,-0.99128,1e-05,1.55318]
[1780435230763,60.89,67653.41,0.0,-0.99126,1e-05,1.55701]
[1780435231770,60.89,67654.55,0.0,-0.99126,1e-05,1.55669]
[1780435235798,60.88,67659.81,0.0,-0.99124,1e-05,1.5603]
[1780435239828,60.87,67663.64,0.0,-0.99122,1e-05,1.56254]
[1780435240835,60.86,67672.8,0.0,-0.99117,1e-05,1.57092]
[1780435241842,60.86,67676.05,0.0,-0.99116,1e-05,1.57367]
[1780435242849,60.86,67676.07,0.0,-0.99116,1e-05,1.57331]
[1780435247884,60.85,67675.79,0.0,-0.99117,1e-05,1.57118]
[1780435251912,60.84,67679.39,0.0,-0.99116,1e-05,1.57314]
[1780435252919,60.83,67683.46,0.0,-0.99114,1e-05,1.57667]
[1780435253926,60.83,67687.64,0.0,-0.99112,1e-05,1.57992]
[1780435255940,60.83,67691.6,0.0,-0.9911,1e-05,1.58334]
[1780435259969,60.81,67688.04,0.0,-0.99113,1e-05,1.57797]
[1780435260990,60.81,67684.69,0.0,-0.99115,1e-05,1.57476]
[1780435261998,60.81,67689.65,0.0,-0.99112,1e-05,1.57913]
[1780435263078,60.81,67703.76,0.0,-0.99104,1e-05,1.59234]
[1780435264034,60.81,67709.75,0.0,-0.99101,1e-05,1.59775]
[1780435265023,60.8,67710.46,0.0,-0.991,1e-05,1.59803]
[1780435266030,60.8,67708.38,0.0,-0.99102,1e-05,1.5956]
[1780435269058,60.8,67719.44,0.0,-0.99096,1e-05,1.60549]
[1780435270065,60.79,67723.62,0.0,-0.99094,1e-05,1.60871]
[1780435275100,60.78,67724.73,0.0,-0.99094,1e-05,1.6076]
[1780435280135,60.76,67720.0,0.0,-0.99099,1e-05,1.60083]
[1780435281142,60.76,67712.35,0.0,-0.99104,1e-05,1.593]
[1780435282149,60.76,67707.6,0.0,-0.99107,1e-05,1.588]
[1780435284173,60.75,67701.98,0.0,-0.99111,1e-05,1.5818]
[1780435285182,60.75,67695.81,0.0,-0.99115,1e-05,1.57549]
[1780435286190,60.74,67695.71,0.0,-0.99115,1e-05,1.57502]
[1780435287197,60.74,67686.66,0.0,-0.99121,1e-05,1.56599]
[1780435288204,60.74,67678.29,0.0,-0.99126,1e-05,1.55767]
[1780435289210,60.74,67676.41,0.0,-0.99127,1e-05,1.55554]
[1780435294250,60.73,67674.86,0.0,-0.9913,1e-05,1.55135]
[1780435298332,60.72,67674.3,0.0,-0.99131,1e-05,1.54984]
[1780435304320,60.7,67675.13,0.0,-0.99132,1e-05,1.54837]
[1780435305327,60.7,67663.59,0.0,-0.99139,1e-05,1.53716]
[1780435306334,60.7,67657.72,0.0,-0.99142,1e-05,1.53135]
[1780435307341,60.7,67657.54,0.0,-0.99143,1e-05,1.5309]
[1780435312376,60.69,67652.42,0.0,-0.99146,1e-05,1.52468]
[1780435313383,60.69,67646.23,0.0,-0.9915,1e-05,1.51863]
[1780435314390,60.69,67646.15,0.0,-0.9915,1e-05,1.51829]
[1780435319425,60.68,67645.33,0.0,-0.99152,1e-05,1.51624]
[1780435321737,60.67,67638.02,0.0,-0.99156,1e-05,1.50869]
[1780435322446,60.67,67628.88,0.0,-0.99162,1e-05,1.50024]
[1780435323453,60.67,67625.01,0.0,-0.99164,1e-05,1.49645]
[1780435324460,60.67,67617.61,0.0,-0.99168,1e-05,1.48942]
[1780435325467,60.67,67610.64,0.0,-0.99172,1e-05,1.48284]
[1780435326474,60.67,67610.5,0.0,-0.99173,1e-05,1.48251]
[1780435328489,60.66,67604.91,0.0,-0.99176,1e-05,1.47703]
[1780435331509,60.66,67600.15,0.0,-0.99179,1e-05,1.47214]
[1780435332525,60.66,67597.48,0.0,-0.99181,1e-05,1.46954]
[1780435335546,60.65,67605.02,0.0,-0.99177,1e-05,1.47587]
[1780435336553,60.65,67608.56,0.0,-0.99175,1e-05,1.47891]
[1780435337560,60.65,67613.69,0.0,-0.99172,1e-05,1.48341]
[1780435339574,60.65,67620.47,0.0,-0.99169,1e-05,1.48923]
[1780435340581,60.65,67625.85,0.0,-0.99166,1e-05,1.49396]
[1780435342595,60.64,67627.01,0.0,-0.99165,1e-05,1.4946]
[1780435343603,60.64,67634.17,0.0,-0.99161,1e-05,1.50098]
[1780435344609,60.64,67638.29,0.0,-0.99159,1e-05,1.50456]
[1780435345616,60.64,67639.6,0.0,-0.99158,1e-05,1.50554]
[1780435348637,60.63,67628.36,0.0,-0.99165,1e-05,1.49445]
[1780435349644,60.63,67624.17,0.0,-0.99168,1e-05,1.49036]
[1780435350652,60.63,67626.25,0.0,-0.99167,1e-05,1.49205]
[1780435353390,60.63,67627.29,0.0,-0.99167,1e-05,1.49154]
[1780435354684,60.63,67631.4,0.0,-0.99165,1e-05,1.49489]
[1780435355691,60.62,67635.58,0.0,-0.99163,1e-05,1.49853]
[1780435357701,60.62,67637.9,0.0,-0.99162,1e-05,1.50022]
[1780435360530,60.62,67639.17,0.0,-0.99161,1e-05,1.50093]
[1780435360722,60.62,67639.49,0.0,-0.99161,1e-05,1.501]
[1780435365757,60.61,67638.96,0.0,-0.99162,1e-05,1.49913]
[1780435370792,60.6,67640.77,0.0,-0.99162,1e-05,1.49965]
[1780435375826,60.59,67639.5,0.0,-0.99164,1e-05,1.49734]
[1780435377005,60.59,67639.5,0.0,-0.99164,1e-05,1.49734]
[1780435382878,60.58,67638.96,0.0,-0.99165,1e-05,1.49528]
[1780435387912,60.57,67638.29,0.0,-0.99166,1e-05,1.49358]
[1780435392947,60.56,67638.16,0.0,-0.99167,1e-05,1.49238]
[1780435395968,60.56,67635.01,0.0,-0.99169,1e-05,1.48884]
[1780435396975,60.56,67631.76,0.0,-0.99171,1e-05,1.48565]
[1780435398989,60.56,67634.5,0.0,-0.9917,1e-05,1.48776]
[1780435404024,60.55,67639.75,0.0,-0.99167,1e-05,1.49156]
[1780435405031,60.55,67644.62,0.0,-0.99165,1e-05,1.49583]
[1780435407045,60.54,67647.24,0.0,-0.99163,1e-05,1.4978]
[1780435408052,60.54,67650.01,0.0,-0.99162,1e-05,1.50014]
[1780435410066,60.54,67656.63,0.0,-0.99158,1e-05,1.5058]
[1780435411074,60.54,67664.26,0.0,-0.99155,1e-05,1.51161]
[1780435412099,60.54,67669.58,0.0,-0.99152,1e-05,1.51631]
[1780435414106,60.53,67672.38,0.0,-0.9915,1e-05,1.5184]
[1780435415112,60.53,67675.47,0.0,-0.99149,1e-05,1.52102]
[1780435419140,60.52,67678.53,0.0,-0.99148,1e-05,1.5228]
[1780435424175,60.51,67679.92,0.0,-0.99148,1e-05,1.52274]
[1780435427196,60.51,67675.56,0.0,-0.99151,1e-05,1.51786]
[1780435430885,60.51,67673.85,0.0,-0.99152,1e-05,1.51574]
[1780435430982,60.5,67673.31,0.0,-0.99153,1e-05,1.51472]
[1780435434245,60.5,67676.68,0.0,-0.99151,1e-05,1.5171]
[1780435440287,60.49,67675.99,0.0,-0.99153,1e-05,1.51492]
[1780435445322,60.48,67676.38,0.0,-0.99153,1e-05,1.51402]
[1780435449350,60.47,67680.16,0.0,-0.99152,1e-05,1.51653]
[1780435451364,60.47,67683.55,0.0,-0.9915,1e-05,1.51918]
[1780435456399,60.46,67683.81,0.0,-0.99151,1e-05,1.51812]
[1780435461461,60.45,67681.26,0.0,-0.99153,1e-05,1.51444]
[1780435462469,60.45,67672.55,0.0,-0.99158,1e-05,1.50608]
[1780435464189,60.45,67672.55,0.0,-0.99158,1e-05,1.50608]
[1780435463475,60.45,67668.93,0.0,-0.99161,1e-05,1.50249]
[1780435468510,60.44,67671.8,0.0,-0.9916,1e-05,1.504]
[1780435471531,60.43,67674.3,0.0,-0.99159,1e-05,1.50458]
[1780435476566,60.43,67670.94,0.0,-0.99162,1e-05,1.50029]
[1780435479587,60.42,67666.79,0.0,-0.99165,1e-05,1.49578]
[1780435480594,60.42,67659.48,0.0,-0.99169,1e-05,1.48882]
[1780435481601,60.42,67658.83,0.0,-0.9917,1e-05,1.48802]
[1780435486636,60.41,67657.17,0.0,-0.99171,1e-05,1.48549]
[1780435487643,60.41,67661.94,0.0,-0.99169,1e-05,1.48968]
[1780435488650,60.41,67668.54,0.0,-0.99165,1e-05,1.49557]
[1780435489657,60.41,67668.76,0.0,-0.99165,1e-05,1.49555]
[1780435492678,60.4,67674.96,0.0,-0.99162,1e-05,1.50063]
[1780435493685,60.4,67678.95,0.0,-0.9916,1e-05,1.50411]
[1780435494890,60.4,67678.95,0.0,-0.9916,1e-05,1.50411]
[1780435494987,60.4,67677.6,0.0,-0.99161,1e-05,1.50239]
[1780435500734,60.39,67677.37,0.0,-0.99162,1e-05,1.50103]
[1780435501741,60.39,67673.46,0.0,-0.99164,1e-05,1.49718]
[1780435504762,60.38,67678.96,0.0,-0.99161,1e-05,1.50161]
[1780435505769,60.38,67693.44,0.0,-0.99153,1e-05,1.51486]
[1780435506776,60.38,67693.17,0.0,-0.99153,1e-05,1.51438]
[1780435507783,60.38,67691.85,0.0,-0.99154,1e-05,1.5129]
[1780435512818,60.37,67690.01,0.0,-0.99156,1e-05,1.50994]
[1780435517854,60.36,67692.59,0.0,-0.99155,1e-05,1.51112]
[1780435521882,60.35,67689.85,0.0,-0.99158,1e-05,1.50758]
[1780435527924,60.34,67691.23,0.0,-0.99158,1e-05,1.50742]
[1780435531952,60.34,67694.03,0.0,-0.99157,1e-05,1.50802]
[1780435532959,60.34,67697.27,0.0,-0.99155,1e-05,1.5108]
[1780435533966,60.33,67701.03,0.0,-0.99154,1e-05,1.51382]
[1780435534972,60.33,67707.0,0.0,-0.9915,1e-05,1.51941]
[1780435535980,60.33,67711.83,0.0,-0.99148,1e-05,1.52342]
[1780435536987,60.33,67721.61,0.0,-0.99142,1e-05,1.53262]
[1780435537995,60.33,67726.52,0.0,-0.99139,1e-05,1.5367]
[1780435543030,60.32,67728.28,0.0,-0.99139,1e-05,1.53689]
[1780435548065,60.31,67727.5,0.0,-0.99141,1e-05,1.53469]
[1780435550079,60.3,67723.28,0.0,-0.99144,1e-05,1.53013]
[1780435552092,60.3,67726.43,0.0,-0.99142,1e-05,1.53254]
[1780435555223,60.29,67728.81,0.0,-0.99141,1e-05,1.53422]
[1780435560032,60.29,67729.65,0.0,-0.99141,1e-05,1.53359]
[1780435560149,60.28,67729.4,0.0,-0.99142,1e-05,1.53307]
[1780435561156,60.28,67724.86,0.0,-0.99145,1e-05,1.52851]
[1780435563170,60.28,67722.52,0.0,-0.99146,1e-05,1.52576]
[1780435565185,60.27,67727.2,0.0,-0.99144,1e-05,1.52962]
[1780435570219,60.26,67730.14,0.0,-0.99143,1e-05,1.53102]
[1780435575255,60.26,67730.0,0.0,-0.99144,1e-05,1.5295]
[1780435577269,60.25,67723.17,0.0,-0.99148,1e-05,1.52253]
[1780435578279,60.25,67716.85,0.0,-0.99152,1e-05,1.51634]
[1780435579284,60.25,67722.3,0.0,-0.99149,1e-05,1.5212]
[1780435580291,60.25,67729.26,0.0,-0.99145,1e-05,1.52749]
[1780435581297,60.24,67732.73,0.0,-0.99143,1e-05,1.53049]
[1780435586333,60.24,67732.12,0.0,-0.99145,1e-05,1.52855]
[1780435589318,60.23,67733.78,0.0,-0.99144,1e-05,1.52957]
[1780435589354,60.23,67733.83,0.0,-0.99144,1e-05,1.52935]
[1780435594389,60.22,67734.2,0.0,-0.99145,1e-05,1.5273]
[1780435599424,60.21,67733.78,0.0,-0.99146,1e-05,1.52559]
[1780435604459,60.2,67734.17,0.0,-0.99147,1e-05,1.52466]
[1780435609494,60.19,67734.5,0.0,-0.99148,1e-05,1.52369]
[1780435611509,60.19,67740.65,0.0,-0.99144,1e-05,1.52897]
[1780435612525,60.19,67752.57,0.0,-0.99138,1e-05,1.53999]
[1780435613531,60.19,67754.81,0.0,-0.99136,1e-05,1.54182]
[1780435614538,60.19,67766.35,0.0,-0.9913,1e-05,1.55252]
[1780435615545,60.18,67781.01,0.0,-0.99121,1e-05,1.56627]
[1780435616552,60.18,67796.71,0.0,-0.99112,1e-05,1.58109]
[1780435617562,60.16,67803.38,0.0,-0.9911,1e-05,1.58391]
[1780435618567,60.15,67803.84,0.0,-0.9911,1e-05,1.58398]
[1780435620582,60.15,67809.73,0.0,-0.99107,1e-05,1.58896]
[1780435621588,60.15,67803.97,0.0,-0.99111,1e-05,1.58298]
[1780435622595,60.14,67803.47,0.0,-0.99111,1e-05,1.58212]
[1780435623603,60.14,67794.28,0.0,-0.99117,1e-05,1.57285]
[1780435624610,60.14,67790.64,0.0,-0.9912,1e-05,1.56899]
[1780435625617,60.14,67796.64,0.0,-0.99116,1e-05,1.57444]
[1780435626624,60.13,67784.96,0.0,-0.99123,1e-05,1.56282]
[1780435627631,60.13,67791.9,0.0,-0.9912,1e-05,1.56917]
[1780435628638,60.13,67804.17,0.0,-0.99112,1e-05,1.58069]
[1780435629645,60.13,67811.01,0.0,-0.99108,1e-05,1.58697]
[1780435630652,60.13,67814.03,0.0,-0.99107,1e-05,1.58953]
[1780435631658,60.12,67819.78,0.0,-0.99104,1e-05,1.59476]
[1780435632666,60.12,67820.11,0.0,-0.99104,1e-05,1.59469]
[1780435633673,60.12,67811.34,0.0,-0.99109,1e-05,1.58575]
[1780435634680,60.12,67809.45,0.0,-0.99111,1e-05,1.58353]
[1780435635687,60.11,67806.61,0.0,-0.99113,1e-05,1.5804]
[1780435638708,60.11,67802.94,0.0,-0.99115,1e-05,1.57576]
[1780435641729,60.1,67808.7,0.0,-0.99113,1e-05,1.58027]
[1780435642736,60.1,67813.8,0.0,-0.9911,1e-05,1.58486]
[1780435644750,60.09,67811.89,0.0,-0.99111,1e-05,1.58226]
[1780435649792,60.08,67811.6,0.0,-0.99113,1e-05,1.58015]
[1780435652618,60.07,67811.12,0.0,-0.99114,1e-05,1.57788]
[1780435657630,60.06,67812.46,0.0,-0.99114,1e-05,1.57738]
[1780435657849,60.06,67811.77,0.0,-0.99115,1e-05,1.57636]
[1780435662889,60.05,67810.7,0.0,-0.99117,1e-05,1.57355]
[1780435667924,60.04,67812.47,0.0,-0.99117,1e-05,1.57352]
[1780435669132,60.04,67812.47,0.0,-0.99117,1e-05,1.57352]
[1780435669225,60.03,67813.52,0.0,-0.99117,1e-05,1.57384]
[1780435670944,60.03,67809.67,0.0,-0.99119,1e-05,1.56977]
[1780435675981,60.02,67807.12,0.0,-0.99122,1e-05,1.56561]
[1780435676988,60.02,67802.7,0.0,-0.99125,1e-05,1.56101]
[1780435679002,60.01,67800.93,0.0,-0.99126,1e-05,1.55866]
[1780435684040,60.0,67795.33,0.0,-0.99131,1e-05,1.5517]
[1780435688068,59.99,67790.66,0.0,-0.99134,1e-05,1.54601]
[1780435691111,59.99,67777.95,0.0,-0.99142,1e-05,1.53303]
[1780435692105,59.99,67750.78,0.0,-0.99158,1e-05,1.50715]
[1780435693112,59.98,67744.82,0.0,-0.99162,1e-05,1.50132]
[1780435694119,59.98,67744.62,0.0,-0.99162,1e-05,1.50091]
[1780435695127,59.98,67738.34,0.0,-0.99166,1e-05,1.49485]
[1780435696138,59.98,67730.2,0.0,-0.99171,1e-05,1.48709]
[1780435697145,59.98,67728.58,0.0,-0.99172,1e-05,1.48539]
[1780435698152,59.98,67727.05,0.0,-0.99173,1e-05,1.48361]
[1780435699159,59.97,67732.73,0.0,-0.9917,1e-05,1.48869]
[1780435700166,59.97,67736.23,0.0,-0.99168,1e-05,1.49193]
[1780435701173,59.97,67738.41,0.0,-0.99167,1e-05,1.49357]
[1780435703187,59.97,67731.82,0.0,-0.99171,1e-05,1.48707]
[1780435704194,59.97,67728.26,0.0,-0.99173,1e-05,1.4836]
[1780435707215,59.96,67724.43,0.0,-0.99176,1e-05,1.47953]
[1780435709230,59.96,67727.18,0.0,-0.99174,1e-05,1.48173]
[1780435711246,59.96,67733.95,0.0,-0.99171,1e-05,1.48661]
[1780435712253,59.96,67739.84,0.0,-0.99168,1e-05,1.49188]
[1780435714267,59.96,67740.2,0.0,-0.99168,1e-05,1.49183]
[1780435719302,59.95,67740.74,0.0,-0.99168,1e-05,1.49136]
[1780435723330,59.94,67737.6,0.0,-0.9917,1e-05,1.48767]
[1780435724337,59.94,67728.88,0.0,-0.99176,1e-05,1.47942]
[1780435725344,59.94,67730.37,0.0,-0.99175,1e-05,1.48062]
[1780435730379,59.93,67721.53,0.0,-0.9918,1e-05,1.47162]
[1780435731386,59.93,67716.31,0.0,-0.99184,1e-05,1.46667]
[1780435734407,59.93,67712.68,0.0,-0.99186,1e-05,1.46291]
[1780435735414,59.93,67709.6,0.0,-0.99188,1e-05,1.45995]
[1780435738435,59.93,67705.74,0.0,-0.9919,1e-05,1.45603]
[1780435739442,59.93,67703.01,0.0,-0.99192,1e-05,1.45342]
[1780435740869,59.93,67703.14,0.0,-0.99192,1e-05,1.45342]
[1780435743473,59.92,67710.26,0.0,-0.99188,1e-05,1.45953]
[1780435744480,59.92,67713.62,0.0,-0.99186,1e-05,1.46246]
[1780435744898,59.92,67713.62,0.0,-0.99186,1e-05,1.46246]
[1780435745487,59.92,67722.43,0.0,-0.99181,1e-05,1.47039]
[1780435746494,59.92,67723.98,0.0,-0.9918,1e-05,1.47166]
[1780435748507,59.92,67726.66,0.0,-0.99179,1e-05,1.4738]
[1780435751529,59.91,67729.79,0.0,-0.99178,1e-05,1.4762]
[1780435754550,59.91,67735.62,0.0,-0.99175,1e-05,1.48107]
[1780435756567,59.91,67738.66,0.0,-0.99173,1e-05,1.48353]
[1780435761600,59.9,67742.43,0.0,-0.99172,1e-05,1.48611]
[1780435763614,59.9,67745.22,0.0,-0.9917,1e-05,1.48832]
[1780435768648,59.89,67744.61,0.0,-0.99171,1e-05,1.4868]
[1780435772677,59.89,67751.7,0.0,-0.99168,1e-05,1.4916]
[1780435773684,59.89,67756.6,0.0,-0.99165,1e-05,1.49596]
[1780435778721,59.88,67756.42,0.0,-0.99166,1e-05,1.49476]
[1780435781212,59.88,67757.06,0.0,-0.99166,1e-05,1.49516]
[1780435781314,59.88,67757.28,0.0,-0.99166,1e-05,1.49495]
[1780435786777,59.87,67758.94,0.0,-0.99166,1e-05,1.49548]
[1780435791812,59.86,67774.99,0.0,-0.99157,1e-05,1.50945]
[1780435792819,59.86,67780.85,0.0,-0.99154,1e-05,1.51472]
[1780435793826,59.86,67783.17,0.0,-0.99153,1e-05,1.51666]
[1780435798862,59.85,67785.49,0.0,-0.99152,1e-05,1.51762]
[1780435799869,59.85,67788.95,0.0,-0.9915,1e-05,1.52063]
[1780435800876,59.85,67791.78,0.0,-0.99149,1e-05,1.52305]
[1780435804904,59.84,67799.03,0.0,-0.99145,1e-05,1.52888]
[1780435805911,59.84,67803.15,0.0,-0.99143,1e-05,1.53253]
[1780435807926,59.83,67799.58,0.0,-0.99145,1e-05,1.52858]
[1780435808933,59.83,67798.26,0.0,-0.99146,1e-05,1.52707]
[1780435809940,59.83,67801.04,0.0,-0.99145,1e-05,1.52944]
[1780435811954,59.83,67807.0,0.0,-0.99142,1e-05,1.53457]
[1780435812675,59.83,67807.0,0.0,-0.99142,1e-05,1.53457]
[1780435814139,59.82,67805.02,0.0,-0.99143,1e-05,1.53241]
[1780435814180,59.82,67804.4,0.0,-0.99143,1e-05,1.53155]
[1780435820015,59.81,67804.04,0.0,-0.99145,1e-05,1.52961]
[1780435823044,59.81,67800.89,0.0,-0.99147,1e-05,1.52583]
[1780435824051,59.81,67792.41,0.0,-0.99152,1e-05,1.51756]
[1780435825058,59.8,67785.12,0.0,-0.99157,1e-05,1.51045]
[1780435826065,59.8,67784.52,0.0,-0.99157,1e-05,1.50966]
[1780435830095,59.8,67777.79,0.0,-0.99162,1e-05,1.50246]
[1780435832109,59.79,67772.9,0.0,-0.99165,1e-05,1.49643]
[1780435835130,59.79,67771.67,0.0,-0.99166,1e-05,1.49468]
[1780435839158,59.78,67774.64,0.0,-0.99165,1e-05,1.49667]
[1780435844193,59.78,67770.82,0.0,-0.99168,1e-05,1.49212]
[1780435845200,59.78,67766.35,0.0,-0.99171,1e-05,1.48777]
[1780435846207,59.77,67761.34,0.0,-0.99174,1e-05,1.48293]
[1780435847248,59.77,67757.58,0.0,-0.99176,1e-05,1.47927]
[1780435848222,59.77,67741.58,0.0,-0.99185,1e-05,1.46437]
[1780435850236,59.77,67742.99,0.0,-0.99185,1e-05,1.46536]
[1780435853257,59.77,67739.98,0.0,-0.99186,1e-05,1.46218]
[1780435856711,59.76,67737.5,0.0,-0.99188,1e-05,1.45951]
[1780435862063,59.76,67737.2,0.0,-0.99189,1e-05,1.45859]
[1780435862323,59.76,67737.3,0.0,-0.99189,1e-05,1.45842]
[1780435867358,59.75,67737.54,0.0,-0.99189,1e-05,1.45799]
[1780435871386,59.75,67734.19,0.0,-0.99191,1e-05,1.45442]
[1780435874410,59.75,67737.92,0.0,-0.99189,1e-05,1.45746]
[1780435875414,59.75,67742.73,0.0,-0.99187,1e-05,1.46173]
[1780435876421,59.75,67747.96,0.0,-0.99184,1e-05,1.46639]
[1780435877427,59.74,67750.69,0.0,-0.99182,1e-05,1.46876]
[1780435882464,59.74,67750.97,0.0,-0.99183,1e-05,1.46842]
[1780435888504,59.73,67750.45,0.0,-0.99184,1e-05,1.46707]
[1780435888919,59.73,67750.45,0.0,-0.99184,1e-05,1.46707]
[1780435890109,59.73,67750.1,0.0,-0.99184,1e-05,1.4666]
[1780435890519,59.73,67750.11,0.0,-0.99184,1e-05,1.46647]
[1780435895554,59.73,67749.75,0.0,-0.99185,1e-05,1.46441]
[1780435898575,59.72,67744.31,0.0,-0.99188,1e-05,1.45902]
[1780435904617,59.72,67745.19,0.0,-0.99188,1e-05,1.45905]
[1780435909652,59.71,67745.0,0.0,-0.99189,1e-05,1.45824]
[1780435914687,59.71,67744.67,0.0,-0.9919,1e-05,1.45731]
[1780435915694,59.71,67739.0,0.0,-0.99193,1e-05,1.452]
[1780435916701,59.71,67735.12,0.0,-0.99195,1e-05,1.44836]
[1780435916778,59.71,67735.12,0.0,-0.99195,1e-05,1.44836]
[1780435917708,59.71,67733.95,0.0,-0.99196,1e-05,1.44718]
[1780435922743,59.7,67733.1,0.0,-0.99197,1e-05,1.44589]
[1780435926771,59.7,67746.28,0.0,-0.99189,1e-05,1.45749]
[1780435928607,59.7,67746.28,0.0,-0.99189,1e-05,1.45749]
[1780435928709,59.7,67755.05,0.0,-0.99185,1e-05,1.46527]
[1780435934681,59.7,67757.41,0.0,-0.99184,1e-05,1.46688]
[1780435935603,59.7,67757.76,0.0,-0.99184,1e-05,1.46706]
[1780435935704,59.69,67758.15,0.0,-0.99184,1e-05,1.46714]
[1780435939861,59.69,67761.33,0.0,-0.99182,1e-05,1.46951]
[1780435941876,59.69,67764.23,0.0,-0.99181,1e-05,1.47189]
[1780435945903,59.68,67768.72,0.0,-0.99178,1e-05,1.47542]
[1780435948925,59.68,67772.21,0.0,-0.99177,1e-05,1.47817]
[1780435953959,59.67,67775.27,0.0,-0.99176,1e-05,1.47916]
[1780435958995,59.67,67775.51,0.0,-0.99176,1e-05,1.47855]
[1780435964032,59.66,67777.3,0.0,-0.99176,1e-05,1.47938]
[1780435966709,59.66,67777.48,0.0,-0.99176,1e-05,1.47938]
[1780435974376,59.65,67775.88,0.0,-0.99178,1e-05,1.47659]
[1780435974477,59.65,67778.49,0.0,-0.99176,1e-05,1.47867]
[1780435980142,59.64,67778.38,0.0,-0.99177,1e-05,1.47775]
[1780435985179,59.64,67778.73,0.0,-0.99177,1e-05,1.47726]
[1780435989207,59.63,67767.77,0.0,-0.99184,1e-05,1.4665]
[1780435990213,59.63,67751.17,0.0,-0.99193,1e-05,1.45115]
[1780435991220,59.63,67746.71,0.0,-0.99196,1e-05,1.44698]
[1780435993234,59.63,67750.39,0.0,-0.99194,1e-05,1.45011]
[1780435995248,59.63,67753.63,0.0,-0.99192,1e-05,1.45285]
[1780435996254,59.63,67757.97,0.0,-0.9919,1e-05,1.45669]
[1780436000283,59.63,67763.68,0.0,-0.99187,1e-05,1.46143]
[1780436001291,59.62,67767.44,0.0,-0.99185,1e-05,1.46475]
[1780436003305,59.62,67773.04,0.0,-0.99182,1e-05,1.46964]
[1780436004500,59.62,67773.04,0.0,-0.99182,1e-05,1.46964]
[1780436004601,59.62,67776.19,0.0,-0.9918,1e-05,1.47225]
[1780436005234,59.62,67776.19,0.0,-0.9918,1e-05,1.47225]
[1780436005319,59.62,67777.11,0.0,-0.9918,1e-05,1.4731]
[1780436010354,59.62,67779.78,0.0,-0.99179,1e-05,1.47481]
[1780436011361,59.61,67784.64,0.0,-0.99177,1e-05,1.47812]
[1780436013065,59.61,67783.72,0.0,-0.99177,1e-05,1.47711]
[1780436014839,59.61,67785.48,0.0,-0.99177,1e-05,1.47842]
[1780436015389,59.61,67786.54,0.0,-0.99176,1e-05,1.47924]
[1780436020429,59.6,67793.85,0.0,-0.99172,1e-05,1.4852]
[1780436021436,59.6,67797.34,0.0,-0.9917,1e-05,1.48828]
[1780436022443,59.6,67799.56,0.0,-0.99169,1e-05,1.49018]
[1780436024457,59.6,67800.35,0.0,-0.99169,1e-05,1.49055]
[1780436030499,59.59,67801.79,0.0,-0.99169,1e-05,1.49059]
[1780436035534,59.58,67802.44,0.0,-0.99169,1e-05,1.49028]
[1780436040570,59.58,67801.9,0.0,-0.9917,1e-05,1.48886]
[1780436041577,59.58,67790.38,0.0,-0.99177,1e-05,1.47797]
[1780436042584,59.58,67782.52,0.0,-0.99181,1e-05,1.47054]
[1780436043591,59.58,67781.95,0.0,-0.99182,1e-05,1.46987]
[1780436047619,59.57,67777.22,0.0,-0.99185,1e-05,1.46494]
[1780436050640,59.57,67772.33,0.0,-0.99188,1e-05,1.46004]
[1780436052654,59.57,67779.01,0.0,-0.99184,1e-05,1.46593]
[1780436053660,59.57,67782.03,0.0,-0.99183,1e-05,1.46858]
[1780436053936,59.57,67782.03,0.0,-0.99183,1e-05,1.46858]
[1780436059703,59.56,67785.41,0.0,-0.99181,1e-05,1.47083]
[1780436064738,59.55,67786.05,0.0,-0.99181,1e-05,1.47069]
[1780436067759,59.55,67795.12,0.0,-0.99177,1e-05,1.47864]
[1780436068766,59.55,67799.6,0.0,-0.99174,1e-05,1.48263]
[1780436070219,59.55,67800.66,0.0,-0.99174,1e-05,1.48345]
[1780436075817,59.54,67801.26,0.0,-0.99174,1e-05,1.48197]
[1780436077832,59.54,67804.94,0.0,-0.99173,1e-05,1.48505]
[1780436080461,59.54,67805.19,0.0,-0.99173,1e-05,1.48494]
[1780436085888,59.53,67808.92,0.0,-0.99171,1e-05,1.48736]
[1780436091930,59.52,67809.03,0.0,-0.99172,1e-05,1.4864]
[1780436096964,59.52,67810.31,0.0,-0.99172,1e-05,1.48672]
[1780436102002,59.51,67801.34,0.0,-0.99177,1e-05,1.47752]
[1780436103009,59.51,67793.15,0.0,-0.99182,1e-05,1.46979]
[1780436104025,59.51,67793.12,0.0,-0.99182,1e-05,1.46962]
[1780436109060,59.51,67790.88,0.0,-0.99184,1e-05,1.46687]
[1780436110548,59.51,67790.88,0.0,-0.99184,1e-05,1.46687]
[1780436116110,59.5,67792.59,0.0,-0.99183,1e-05,1.46751]
[1780436118124,59.5,67799.04,0.0,-0.9918,1e-05,1.4732]
[1780436119131,59.5,67805.25,0.0,-0.99176,1e-05,1.47881]
[1780436120138,59.49,67807.78,0.0,-0.99175,1e-05,1.48101]
[1780436122152,59.49,67810.56,0.0,-0.99174,1e-05,1.48327]
[1780436126961,59.49,67810.42,0.0,-0.99174,1e-05,1.48249]
[1780436128957,59.49,67810.25,0.0,-0.99175,1e-05,1.48202]
[1780436129201,59.48,67809.7,0.0,-0.99175,1e-05,1.48135]
[1780436134236,59.48,67811.21,0.0,-0.99175,1e-05,1.48093]
[1780436135243,59.48,67805.79,0.0,-0.99178,1e-05,1.47574]
[1780436136250,59.48,67802.59,0.0,-0.9918,1e-05,1.47263]
[1780436143299,59.47,67804.62,0.0,-0.9918,1e-05,1.47349]
[1780436151354,59.46,67802.94,0.0,-0.99181,1e-05,1.47081]
[1780436153407,59.46,67802.98,0.0,-0.99181,1e-05,1.47071]
[1780436154201,59.46,67803.2,0.0,-0.99181,1e-05,1.47077]
[1780436154376,59.46,67802.88,0.0,-0.99182,1e-05,1.47034]
[1780436159411,59.46,67801.39,0.0,-0.99183,1e-05,1.46827]
[1780436161426,59.45,67794.76,0.0,-0.99187,1e-05,1.46189]
[1780436162432,59.45,67783.32,0.0,-0.99194,1e-05,1.45128]
[1780436163439,59.45,67779.71,0.0,-0.99196,1e-05,1.44787]
[1780436165454,59.45,67775.09,0.0,-0.99198,1e-05,1.44347]
[1780436166460,59.45,67766.86,0.0,-0.99203,1e-05,1.4359]
[1780436167467,59.45,67760.39,0.0,-0.99207,1e-05,1.42997]
[1780436168477,59.45,67755.91,0.0,-0.99209,1e-05,1.42585]
[1780436169481,59.45,67750.24,0.0,-0.99212,1e-05,1.42068]
[1780436170512,59.45,67737.77,0.0,-0.99219,1e-05,1.40945]
[1780436171518,59.45,67735.73,0.0,-0.9922,1e-05,1.40763]
[1780436172528,59.45,67739.63,0.0,-0.99218,1e-05,1.41109]
[1780436175578,59.45,67744.87,0.0,-0.99215,1e-05,1.4157]
[1780436176564,59.45,67754.67,0.0,-0.9921,1e-05,1.42447]
[1780436177571,59.45,67761.39,0.0,-0.99206,1e-05,1.4305]
[1780436178578,59.45,67758.53,0.0,-0.99208,1e-05,1.42786]
[1780436179585,59.45,67755.1,0.0,-0.9921,1e-05,1.4247]
[1780436180592,59.45,67749.59,0.0,-0.99213,1e-05,1.41968]
[1780436182606,59.44,67746.79,0.0,-0.99215,1e-05,1.41707]
[1780436183613,59.44,67743.58,0.0,-0.99216,1e-05,1.41415]
[1780436188648,59.44,67748.0,0.0,-0.99214,1e-05,1.41794]
[1780436189655,59.44,67756.78,0.0,-0.99209,1e-05,1.42581]
[1780436190662,59.44,67762.79,0.0,-0.99206,1e-05,1.4312]
[1780436191669,59.44,67762.73,0.0,-0.99207,1e-05,1.43008]
[1780436192974,59.44,67762.73,0.0,-0.99207,1e-05,1.43008]
[1780436192676,59.44,67763.47,0.0,-0.99206,1e-05,1.43062]
[1780436193683,59.44,67766.6,0.0,-0.99204,1e-05,1.43346]
[1780436194690,59.44,67778.0,0.0,-0.99198,1e-05,1.44375]
[1780436195697,59.44,67783.24,0.0,-0.99195,1e-05,1.44837]
[1780436198718,59.44,67784.41,0.0,-0.99195,1e-05,1.44915]
[1780436203753,59.43,67785.71,0.0,-0.99194,1e-05,1.44983]
[1780436204947,59.43,67785.71,0.0,-0.99194,1e-05,1.44983]
[1780436214832,59.43,67788.01,0.0,-0.99194,1e-05,1.45083]
[1780436218860,59.42,67791.24,0.0,-0.99192,1e-05,1.45348]
[1780436219867,59.42,67799.05,0.0,-0.99188,1e-05,1.46044]
[1780436220874,59.42,67799.8,0.0,-0.99187,1e-05,1.46102]
[1780436225913,59.42,67797.88,0.0,-0.99189,1e-05,1.45865]
[1780436228934,59.42,67800.68,0.0,-0.99188,1e-05,1.46087]
[1780436232071,59.41,67800.72,0.0,-0.99188,1e-05,1.46055]
[1780436232931,59.41,67800.72,0.0,-0.99188,1e-05,1.46055]
[1780436232965,59.41,67800.34,0.0,-0.99188,1e-05,1.46008]
[1780436235986,59.41,67804.09,0.0,-0.99186,1e-05,1.46317]
[1780436236993,59.41,67809.03,0.0,-0.99183,1e-05,1.4676]
[1780436238000,59.41,67813.23,0.0,-0.99181,1e-05,1.47135]
[1780436242030,59.4,67817.2,0.0,-0.99179,1e-05,1.47446]
[1780436247065,59.4,67817.75,0.0,-0.99179,1e-05,1.47423]
[1780436252110,59.39,67822.38,0.0,-0.99178,1e-05,1.47676]
[1780436257146,59.39,67818.59,0.0,-0.9918,1e-05,1.47249]
[1780436258153,59.39,67814.38,0.0,-0.99183,1e-05,1.4686]
[1780436259160,59.39,67810.19,0.0,-0.99185,1e-05,1.46473]
[1780436260167,59.39,67813.38,0.0,-0.99183,1e-05,1.46767]
[1780436261174,59.39,67819.02,0.0,-0.9918,1e-05,1.47289]
[1780436263188,59.39,67820.82,0.0,-0.99179,1e-05,1.47456]
[1780436268222,59.39,67815.11,0.0,-0.99183,1e-05,1.46868]
[1780436269230,59.39,67812.19,0.0,-0.99184,1e-05,1.46598]
[1780436274264,59.39,67812.0,0.0,-0.99185,1e-05,1.46581]
[1780436278293,59.39,67808.85,0.0,-0.99186,1e-05,1.4629]
[1780436282321,59.39,67803.89,0.0,-0.99189,1e-05,1.45833]
[1780436283328,59.39,67798.51,0.0,-0.99192,1e-05,1.45339]
[1780436285342,59.39,67796.4,0.0,-0.99193,1e-05,1.45146]
[1780436286359,59.39,67792.63,0.0,-0.99196,1e-05,1.44801]
[1780436288373,59.39,67789.74,0.0,-0.99197,1e-05,1.44537]
[1780436289380,59.39,67777.55,0.0,-0.99204,1e-05,1.43428]
[1780436290398,59.39,67762.44,0.0,-0.99212,1e-05,1.42063]
[1780436291398,59.39,67757.17,0.0,-0.99215,1e-05,1.41589]
[1780436292405,59.39,67763.81,0.0,-0.99212,1e-05,1.42186]
[1780436293412,59.39,67770.57,0.0,-0.99208,1e-05,1.42796]
[1780436294419,59.39,67770.97,0.0,-0.99208,1e-05,1.42832]
[1780436299457,59.39,67776.43,0.0,-0.99205,1e-05,1.43326]
[1780436300464,59.39,67783.24,0.0,-0.99201,1e-05,1.43945]
[1780436301471,59.39,67784.03,0.0,-0.992,1e-05,1.44017]
[1780436303487,59.39,67768.13,0.0,-0.99209,1e-05,1.42575]
[1780436304494,59.39,67756.42,0.0,-0.99216,1e-05,1.41522]
[1780436305501,59.39,67753.02,0.0,-0.99218,1e-05,1.41217]
[1780436308522,59.39,67753.48,0.0,-0.99217,1e-05,1.41258]
[1780436313557,59.39,67753.87,0.0,-0.99218,1e-05,1.41193]
[1780436318592,59.39,67753.94,0.0,-0.99218,1e-05,1.41199]
[1780436323627,59.39,67760.42,0.0,-0.99214,1e-05,1.41781]
[1780436324634,59.39,67764.11,0.0,-0.99212,1e-05,1.42113]
[1780436326834,59.39,67765.21,0.0,-0.99211,1e-05,1.42212]
[1780436329869,59.39,67768.76,0.0,-0.99209,1e-05,1.42532]
[1780436329940,59.39,67770.59,0.0,-0.99208,1e-05,1.42697]
[1780436335711,59.39,67770.86,0.0,-0.99208,1e-05,1.42722]
[1780436340746,59.39,67772.18,0.0,-0.99208,1e-05,1.42841]
[1780436345781,59.39,67773.33,0.0,-0.99207,1e-05,1.42945]
[1780436347794,59.39,67770.45,0.0,-0.99208,1e-05,1.42684]
[1780436348802,59.39,67758.75,0.0,-0.99215,1e-05,1.41631]
[1780436349808,59.39,67748.5,0.0,-0.99221,1e-05,1.40713]
[1780436350816,59.39,67748.37,0.0,-0.99221,1e-05,1.40701]
[1780436351349,59.39,67748.37,0.0,-0.99221,1e-05,1.40701]
[1780436351823,59.39,67748.28,0.0,-0.99221,1e-05,1.40693]
[1780436356859,59.39,67749.15,0.0,-0.9922,1e-05,1.40771]
[1780436361895,59.39,67750.64,0.0,-0.99219,1e-05,1.40904]
[1780436365928,59.39,67758.36,0.0,-0.99215,1e-05,1.41596]
[1780436366936,59.39,67761.06,0.0,-0.99214,1e-05,1.41838]
[1780436367782,59.39,67761.06,0.0,-0.99214,1e-05,1.41838]
[1780436368252,59.39,67761.27,0.0,-0.99214,1e-05,1.41857]
[1780436368949,59.39,67761.36,0.0,-0.99214,1e-05,1.41865]
[1780436369955,59.39,67768.9,0.0,-0.99209,1e-05,1.42545]
[1780436370963,59.39,67769.44,0.0,-0.99209,1e-05,1.42593]
[1780436375998,59.39,67771.04,0.0,-0.99209,1e-05,1.42637]
[1780436378012,59.39,67764.32,0.0,-0.99212,1e-05,1.42031]
[1780436379063,59.39,67764.32,0.0,-0.99212,1e-05,1.42031]
[1780436379165,59.39,67760.6,0.0,-0.99214,1e-05,1.41697]
[1780436381123,59.39,67761.1,0.0,-0.99214,1e-05,1.41742]
[1780436381163,59.39,67761.15,0.0,-0.99214,1e-05,1.41746]
[1780436387075,59.39,67757.99,0.0,-0.99216,1e-05,1.41463]
[1780436390095,59.39,67752.29,0.0,-0.99219,1e-05,1.40952]
[1780436391103,59.39,67743.55,0.0,-0.99224,1e-05,1.40172]
[1780436392109,59.39,67729.97,0.0,-0.99231,1e-05,1.38967]
[1780436393118,59.39,67725.48,0.0,-0.99234,1e-05,1.38571]
[1780436394128,59.39,67714.05,0.0,-0.9924,1e-05,1.37565]
[1780436395134,59.39,67719.33,0.0,-0.99237,1e-05,1.38029]
[1780436396141,59.39,67725.33,0.0,-0.99234,1e-05,1.38557]
[1780436397153,59.39,67726.82,0.0,-0.99233,1e-05,1.38689]
[1780436401183,59.39,67718.89,0.0,-0.99237,1e-05,1.3799]
[1780436403236,59.39,67730.62,0.0,-0.99231,1e-05,1.39025]
[1780436406236,59.39,67724.55,0.0,-0.99234,1e-05,1.38489]
[1780436407243,59.39,67716.04,0.0,-0.99239,1e-05,1.3774]
[1780436408250,59.39,67712.45,0.0,-0.99241,1e-05,1.37425]
[1780436413285,59.39,67712.35,0.0,-0.99241,1e-05,1.37416]
[1780436414307,59.39,67712.35,0.0,-0.99241,1e-05,1.37416]
[1780436416306,59.39,67718.87,0.0,-0.99237,1e-05,1.37988]
[1780436417313,59.39,67725.61,0.0,-0.99234,1e-05,1.38582]
[1780436418320,59.39,67730.38,0.0,-0.99231,1e-05,1.39003]
[1780436420334,59.39,67735.01,0.0,-0.99229,1e-05,1.39413]
[1780436422348,59.39,67738.52,0.0,-0.99227,1e-05,1.39725]
[1780436423100,59.39,67738.52,0.0,-0.99227,1e-05,1.39725]
[1780436425369,59.39,67734.46,0.0,-0.99229,1e-05,1.39365]
[1780436426376,59.39,67721.26,0.0,-0.99236,1e-05,1.38199]
[1780436427384,59.39,67712.98,0.0,-0.9924,1e-05,1.37471]
[1780436428390,59.39,67711.15,0.0,-0.99241,1e-05,1.37311]
[1780436429397,59.39,67707.91,0.0,-0.99243,1e-05,1.37028]
[1780436431411,59.39,67704.25,0.0,-0.99246,1e-05,1.36611]
[1780436431988,59.39,67704.25,0.0,-0.99246,1e-05,1.36611]
[1780436432418,59.39,67703.79,0.0,-0.99246,1e-05,1.3657]
[1780436437455,59.39,67703.04,0.0,-0.99246,1e-05,1.36505]
[1780436440476,59.39,67706.34,0.0,-0.99245,1e-05,1.36793]
[1780436443497,59.39,67702.26,0.0,-0.99247,1e-05,1.36437]
[1780436443910,59.39,67702.26,0.0,-0.99247,1e-05,1.36437]
[1780436445614,59.39,67699.8,0.0,-0.99248,1e-05,1.36223]
[1780436446518,59.39,67695.34,0.0,-0.9925,1e-05,1.35835]
[1780436447525,59.39,67690.53,0.0,-0.99253,1e-05,1.35418]
[1780436449539,59.39,67688.82,0.0,-0.99254,1e-05,1.3527]
[1780436452560,59.39,67684.64,0.0,-0.99256,1e-05,1.34909]
[1780436453567,59.39,67680.92,0.0,-0.99258,1e-05,1.34589]
[1780436458618,59.39,67674.43,0.0,-0.99261,1e-05,1.3403]
[1780436459610,59.39,67664.16,0.0,-0.99267,1e-05,1.33151]
[1780436460617,59.39,67670.8,0.0,-0.99263,1e-05,1.33719]
[1780436461695,59.39,67675.37,0.0,-0.99261,1e-05,1.34111]
[1780436462686,59.39,67672.52,0.0,-0.99262,1e-05,1.33866]
[1780436463683,59.39,67658.26,0.0,-0.9927,1e-05,1.32648]
[1780436464689,59.39,67658.52,0.0,-0.9927,1e-05,1.3267]
[1780436469725,59.39,67656.88,0.0,-0.99271,1e-05,1.3253]
[1780436474760,59.39,67656.56,0.0,-0.99271,1e-05,1.32503]
[1780436476776,59.39,67660.52,0.0,-0.99269,1e-05,1.3284]
[1780436478635,59.39,67658.26,0.0,-0.9927,1e-05,1.32648]
[1780436478788,59.39,67655.16,0.0,-0.99271,1e-05,1.32384]
[1780436480671,59.39,67654.83,0.0,-0.99272,1e-05,1.32356]
[1780436480805,59.39,67654.35,0.0,-0.99272,1e-05,1.32315]
[1780436482819,59.39,67646.99,0.0,-0.99276,1e-05,1.31691]
[1780436483826,59.39,67641.11,0.0,-0.99279,1e-05,1.31194]
[1780436484833,59.39,67639.83,0.0,-0.99279,1e-05,1.31087]
[1780436488861,59.39,67645.66,0.0,-0.99276,1e-05,1.31579]
[1780436489868,59.39,67650.4,0.0,-0.99274,1e-05,1.3198]
[1780436490875,59.39,67651.14,0.0,-0.99274,1e-05,1.32043]
[1780436494903,59.39,67650.45,0.0,-0.99274,1e-05,1.31889]
[1780436495910,59.39,67642.65,0.0,-0.99278,1e-05,1.3123]
[1780436496683,59.39,67642.65,0.0,-0.99278,1e-05,1.3123]
[1780436496917,59.39,67638.77,0.0,-0.9928,1e-05,1.30903]
[1780436498456,59.39,67638.77,0.0,-0.9928,1e-05,1.30903]
[1780436498526,59.39,67639.06,0.0,-0.9928,1e-05,1.30927]
[1780436503967,59.39,67637.98,0.0,-0.99281,1e-05,1.30836]
[1780436504973,59.39,67624.5,0.0,-0.99288,1e-05,1.29705]
[1780436506988,59.39,67625.69,0.0,-0.99287,1e-05,1.29805]
[1780436510008,59.39,67620.39,0.0,-0.9929,1e-05,1.29362]
[1780436513001,59.39,67619.55,0.0,-0.9929,1e-05,1.29292]
[1780436513061,59.39,67619.44,0.0,-0.9929,1e-05,1.29283]
[1780436513949,59.39,67619.44,0.0,-0.9929,1e-05,1.29283]
[1780436519073,59.39,67623.22,0.0,-0.99288,1e-05,1.29598]
[1780436520082,59.39,67626.56,0.0,-0.99287,1e-05,1.29878]
[1780436521088,59.39,67634.87,0.0,-0.99282,1e-05,1.30575]
[1780436522095,59.39,67638.87,0.0,-0.9928,1e-05,1.30911]
[1780436525116,59.39,67641.22,0.0,-0.99279,1e-05,1.31109]
[1780436530150,59.39,67646.37,0.0,-0.99277,1e-05,1.31544]
[1780436534179,59.39,67649.58,0.0,-0.99275,1e-05,1.31816]
[1780436538207,59.39,67636.83,0.0,-0.99281,1e-05,1.30739]
[1780436539214,59.39,67623.97,0.0,-0.99288,1e-05,1.29661]
[1780436540221,59.39,67619.41,0.0,-0.9929,1e-05,1.2928]
[1780436545260,59.39,67618.45,0.0,-0.99291,1e-05,1.292]
[1780436550295,59.39,67618.32,0.0,-0.99291,1e-05,1.2919]
[1780436556337,59.39,67617.73,0.0,-0.99292,1e-05,1.29047]
[1780436557344,59.39,67627.88,0.0,-0.99287,1e-05,1.29894]
[1780436558351,59.39,67637.25,0.0,-0.99282,1e-05,1.3068]
[1780436559358,59.39,67638.12,0.0,-0.99281,1e-05,1.30753]
[1780436560365,59.39,67640.9,0.0,-0.9928,1e-05,1.30988]
[1780436561372,59.39,67644.0,0.0,-0.99278,1e-05,1.31249]
[1780436562492,59.39,67644.0,0.0,-0.99278,1e-05,1.31249]
[1780436562961,59.39,67645.87,0.0,-0.99277,1e-05,1.31407]
[1780436563388,59.39,67647.15,0.0,-0.99277,1e-05,1.31515]
[1780436564393,59.39,67657.65,0.0,-0.99271,1e-05,1.32405]
[1780436565400,59.39,67662.62,0.0,-0.99269,1e-05,1.32828]
[1780436567414,59.39,67657.85,0.0,-0.99271,1e-05,1.32422]
[1780436572449,59.39,67654.94,0.0,-0.99273,1e-05,1.32175]
[1780436575470,59.39,67650.64,0.0,-0.99275,1e-05,1.3181]
[1780436576477,59.39,67639.5,0.0,-0.99281,1e-05,1.3087]
[1780436577484,59.39,67629.81,0.0,-0.99286,1e-05,1.30056]
[1780436578491,59.39,67623.24,0.0,-0.99289,1e-05,1.29506]
[1780436579498,59.39,67621.48,0.0,-0.9929,1e-05,1.29359]
[1780436584533,59.39,67621.34,0.0,-0.9929,1e-05,1.29348]
[1780436586547,59.39,67629.08,0.0,-0.99286,1e-05,1.29995]
[1780436587555,59.39,67628.71,0.0,-0.99286,1e-05,1.29964]
[1780436589568,59.39,67625.99,0.0,-0.99287,1e-05,1.29736]
[1780436589842,59.39,67625.99,0.0,-0.99287,1e-05,1.29736]
[1780436591898,59.39,67623.44,0.0,-0.99289,1e-05,1.29523]
[1780436592589,59.39,67622.55,0.0,-0.99289,1e-05,1.29449]
[1780436596616,59.39,67627.54,0.0,-0.99287,1e-05,1.29866]
[1780436601652,59.39,67628.21,0.0,-0.99286,1e-05,1.29922]
[1780436606687,59.39,67630.66,0.0,-0.99285,1e-05,1.30127]
[1780436614745,59.39,67629.65,0.0,-0.99286,1e-05,1.29948]
[1780436616486,59.39,67629.65,0.0,-0.99286,1e-05,1.29948]
[1780436617948,59.39,67632.43,0.0,-0.99285,1e-05,1.30181]
[1780436618001,59.39,67632.99,0.0,-0.99284,1e-05,1.30228]
[1780436618774,59.39,67637.25,0.0,-0.99282,1e-05,1.30586]
[1780436620788,59.39,67643.34,0.0,-0.99279,1e-05,1.31099]
[1780436624816,59.39,67636.92,0.0,-0.99282,1e-05,1.30558]
[1780436625823,59.39,67637.56,0.0,-0.99282,1e-05,1.30612]
[1780436630860,59.39,67638.4,0.0,-0.99282,1e-05,1.30683]
[1780436631867,59.39,67647.87,0.0,-0.99277,1e-05,1.31481]
[1780436632874,59.39,67653.44,0.0,-0.99274,1e-05,1.31953]
[1780436633882,59.39,67642.61,0.0,-0.99279,1e-05,1.31037]
[1780436634888,59.39,67632.4,0.0,-0.99285,1e-05,1.30179]
[1780436635895,59.39,67627.87,0.0,-0.99287,1e-05,1.29799]
[1780436636903,59.39,67636.51,0.0,-0.99283,1e-05,1.30524]
[1780436637909,59.39,67640.6,0.0,-0.99281,1e-05,1.30868]
[1780436642944,59.39,67641.74,0.0,-0.9928,1e-05,1.30964]
[1780436647979,59.39,67643.02,0.0,-0.99279,1e-05,1.31072]
[1780436649993,59.39,67634.41,0.0,-0.99284,1e-05,1.30347]
[1780436651000,59.39,67625.65,0.0,-0.99288,1e-05,1.29614]
[1780436652008,59.39,67623.92,0.0,-0.99289,1e-05,1.29469]
[1780436657042,59.39,67624.7,0.0,-0.99289,1e-05,1.29534]
[1780436662078,59.39,67625.7,0.0,-0.99288,1e-05,1.29618]
[1780436663379,59.39,67625.7,0.0,-0.99288,1e-05,1.29618]
[1780436663459,59.39,67631.1,0.0,-0.99285,1e-05,1.3007]
[1780436666106,59.39,67632.75,0.0,-0.99285,1e-05,1.30208]
[1780436667114,59.39,67637.19,0.0,-0.99282,1e-05,1.30581]
[1780436668534,59.39,67637.19,0.0,-0.99282,1e-05,1.30581]
[1780436674165,59.39,67642.8,0.0,-0.9928,1e-05,1.30959]
[1780436679200,59.39,67643.79,0.0,-0.99279,1e-05,1.31042]
[1780436684235,59.39,67644.85,0.0,-0.99279,1e-05,1.31131]
[1780436686250,59.39,67640.21,0.0,-0.99281,1e-05,1.3074]
[1780436687257,59.39,67628.96,0.0,-0.99287,1e-05,1.29796]
[1780436688264,59.39,67622.32,0.0,-0.9929,1e-05,1.29242]
[1780436689271,59.39,67634.9,0.0,-0.99284,1e-05,1.30294]
[1780436690278,59.39,67645.72,0.0,-0.99278,1e-05,1.31205]
[1780436691285,59.39,67635.55,0.0,-0.99284,1e-05,1.30349]
[1780436692293,59.39,67629.69,0.0,-0.99287,1e-05,1.29858]
[1780436693299,59.39,67636.95,0.0,-0.99283,1e-05,1.30466]
[1780436694306,59.39,67644.72,0.0,-0.99279,1e-05,1.3112]
[1780436695313,59.39,67644.24,0.0,-0.99279,1e-05,1.3108]
[1780436697331,59.39,67634.52,0.0,-0.99284,1e-05,1.30262]
[1780436698337,59.39,67631.62,0.0,-0.99286,1e-05,1.30019]
[1780436699310,59.39,67631.62,0.0,-0.99286,1e-05,1.30019]
[1780436699344,59.39,67635.61,0.0,-0.99284,1e-05,1.30354]
[1780436700352,59.39,67642.45,0.0,-0.9928,1e-05,1.30929]
[1780436701358,59.39,67644.82,0.0,-0.99279,1e-05,1.31129]
[1780436706394,59.39,67645.56,0.0,-0.99278,1e-05,1.31191]
[1780436707938,59.39,67646.42,0.0,-0.99278,1e-05,1.31264]
[1780436708408,59.39,67646.72,0.0,-0.99278,1e-05,1.31289]
[1780436713445,59.39,67646.66,0.0,-0.99278,1e-05,1.31284]
[1780436718480,59.39,67645.67,0.0,-0.99278,1e-05,1.31201]
[1780436720494,59.39,67641.9,0.0,-0.9928,1e-05,1.30883]
[1780436723515,59.39,67638.79,0.0,-0.99282,1e-05,1.30621]
[1780436728550,59.39,67637.86,0.0,-0.99282,1e-05,1.30543]
[1780436733585,59.39,67639.29,0.0,-0.99282,1e-05,1.30569]
[1780436737613,59.39,67626.76,0.0,-0.99289,1e-05,1.29519]
[1780436738621,59.39,67621.23,0.0,-0.99291,1e-05,1.29058]
[1780436743660,59.39,67621.08,0.0,-0.99291,1e-05,1.29045]
[1780436748702,59.39,67620.42,0.0,-0.99292,1e-05,1.2899]
[1780436752731,59.39,67617.33,0.0,-0.99293,1e-05,1.28733]
[1780436754493,59.39,67616.67,0.0,-0.99294,1e-05,1.28678]
[1780436759780,59.39,67616.32,0.0,-0.99294,1e-05,1.28649]
[1780436764815,59.39,67611.24,0.0,-0.99296,1e-05,1.28228]
[1780436766829,59.39,67608.69,0.0,-0.99298,1e-05,1.28017]
[1780436771864,59.39,67607.64,0.0,-0.99298,1e-05,1.2793]
[1780436776900,59.39,67606.42,0.0,-0.99299,1e-05,1.27829]
[1780436781935,59.39,67605.55,0.0,-0.99299,1e-05,1.27757]
[1780436786970,59.39,67604.94,0.0,-0.993,1e-05,1.27707]
[1780436792009,59.39,67603.41,0.0,-0.99301,1e-05,1.27488]
[1780436797042,59.39,67602.29,0.0,-0.99301,1e-05,1.27395]
[1780436802077,59.39,67600.91,0.0,-0.99302,0.0,1.27282]
[1780436807112,59.39,67600.67,0.0,-0.99302,0.0,1.27262]
[1780436812147,59.39,67598.27,0.0,-0.99303,0.0,1.27065]
[1780436817182,59.39,67597.63,0.0,-0.99304,0.0,1.27012]
[1780436821211,59.39,67593.63,0.0,-0.99306,0.0,1.26684]
[1780436822218,59.39,67585.91,0.0,-0.9931,0.0,1.26052]
[1780436823224,59.39,67581.62,0.0,-0.99312,0.0,1.25702]
[1780436824231,59.39,67581.07,0.0,-0.99312,0.0,1.25657]
[1780436829266,59.39,67580.21,0.0,-0.99312,0.0,1.25587]
[1780436830273,59.39,67577.36,0.0,-0.99314,0.0,1.25355]
[1780436833307,59.39,67574.27,0.0,-0.99315,0.0,1.25104]
[1780436836328,59.39,67583.79,0.0,-0.99311,0.0,1.25879]
[1780436837335,59.39,67591.24,0.0,-0.99307,0.0,1.26488]
[1780436838342,59.39,67595.45,0.0,-0.99305,0.0,1.26833]
[1780436839350,59.39,67595.57,0.0,-0.99305,0.0,1.26843]
[1780436844384,59.39,67596.05,0.0,-0.99305,0.0,1.26882]
[1780436848422,59.39,67598.79,0.0,-0.99303,0.0,1.27107]
[1780436850192,59.39,67599.85,0.0,-0.99303,0.0,1.27195]
[1780436856483,59.39,67599.96,0.0,-0.99303,0.0,1.27111]
[1780436860511,59.39,67596.56,0.0,-0.99305,0.0,1.26832]
[1780436865546,59.39,67595.9,0.0,-0.99305,0.0,1.26777]
[1780436870580,59.39,67595.74,0.0,-0.99305,0.0,1.26764]
[1780436875616,59.39,67595.96,0.0,-0.99305,0.0,1.26782]
[1780436880651,59.39,67595.3,0.0,-0.99305,0.0,1.26728]
[1780436885686,59.39,67593.43,0.0,-0.99306,0.0,1.26575]
[1780436890721,59.39,67594.83,0.0,-0.99306,0.0,1.2669]
[1780436893742,59.39,67599.69,0.0,-0.99303,0.0,1.27089]
[1780436898777,59.39,67600.67,0.0,-0.99303,0.0,1.27169]
[1780436900791,59.39,67595.83,0.0,-0.99305,0.0,1.26772]
[1780436902805,59.39,67594.15,0.0,-0.99306,0.0,1.26634]
[1780436907839,59.39,67593.9,0.0,-0.99306,0.0,1.26613]
[1780436909672,59.39,67592.96,0.0,-0.99307,0.0,1.26536]
[1780436909864,59.39,67591.76,0.0,-0.99307,0.0,1.26438]
[1780436913889,59.39,67587.51,0.0,-0.9931,0.0,1.25998]
[1780436915903,59.39,67592.47,0.0,-0.99307,0.0,1.26404]
[1780436920939,59.39,67593.84,0.0,-0.99307,0.0,1.26516]
[1780436925974,59.39,67594.39,0.0,-0.99306,0.0,1.26561]
[1780436931013,59.39,67593.03,0.0,-0.99307,0.0,1.2645]
[1780436934108,59.39,67591.34,0.0,-0.99308,0.0,1.26311]
[1780436936048,59.39,67588.28,0.0,-0.99309,0.0,1.26061]
[1780436941085,59.39,67587.94,0.0,-0.9931,0.0,1.26033]
[1780436943099,59.39,67591.6,0.0,-0.99308,0.0,1.26333]
[1780436946120,59.39,67587.21,0.0,-0.9931,0.0,1.25974]
[1780436948134,59.39,67580.91,0.0,-0.99313,0.0,1.2546]
[1780436949141,59.39,67575.43,0.0,-0.99316,0.0,1.25015]
[1780436951155,59.39,67575.2,0.0,-0.99316,0.0,1.24996]
[1780436956190,59.39,67573.27,0.0,-0.99317,0.0,1.2484]
[1780436961225,59.39,67572.97,0.0,-0.99317,0.0,1.24815]
[1780436967271,59.39,67572.62,0.0,-0.99317,0.0,1.24787]
[1780436972306,59.39,67572.18,0.0,-0.99318,0.0,1.2466]
[1780436977341,59.39,67572.38,0.0,-0.99318,0.0,1.24676]
[1780436982376,59.39,67570.95,0.0,-0.99318,0.0,1.2456]
[1780436986404,59.39,67566.47,0.0,-0.99321,0.0,1.24198]
[1780436988418,59.39,67555.73,0.0,-0.99326,0.0,1.23334]
[1780436989750,59.39,67555.73,0.0,-0.99326,0.0,1.23334]
[1780436989851,59.39,67550.15,0.0,-0.99329,0.0,1.22887]
[1780436990432,59.39,67545.03,0.0,-0.99331,0.0,1.22478]
[1780436991439,59.39,67544.62,0.0,-0.99331,0.0,1.22445]
[1780436994460,59.39,67544.17,0.0,-0.99331,0.0,1.22409]
[1780436997481,59.39,67536.34,0.0,-0.99335,0.0,1.21786]
[1780436999495,59.39,67528.94,0.0,-0.99339,0.0,1.21199]
[1780437000502,59.39,67523.42,0.0,-0.99341,0.0,1.20763]
[1780437001509,59.39,67521.27,0.0,-0.99342,0.0,1.20594]
[1780437003523,59.39,67520.88,0.0,-0.99343,0.0,1.20563]
[1780437004530,59.39,67523.91,0.0,-0.99341,0.0,1.20802]
[1780437007406,59.39,67524.91,0.0,-0.99341,0.0,1.20881]
[1780437007471,59.39,67524.91,0.0,-0.99341,0.0,1.20881]
[1780437008308,59.39,67524.79,0.0,-0.99341,0.0,1.20871]
[1780437008469,59.39,67524.79,0.0,-0.99341,0.0,1.20871]
[1780437008568,59.39,67524.79,0.0,-0.99341,0.0,1.20871]
[1780437009566,59.39,67532.65,0.0,-0.99337,0.0,1.21493]
[1780437010574,59.39,67541.86,0.0,-0.99333,0.0,1.22225]
[1780437011580,59.39,67551.2,0.0,-0.99328,0.0,1.22971]
[1780437012587,59.39,67551.32,0.0,-0.99328,0.0,1.2298]
[1780437013594,59.39,67553.16,0.0,-0.99327,0.0,1.23128]
[1780437014600,59.39,67556.52,0.0,-0.99325,0.0,1.23397]
[1780437015608,59.39,67559.15,0.0,-0.99324,0.0,1.23609]
[1780437016950,59.39,67559.15,0.0,-0.99324,0.0,1.23609]
[1780437016974,59.39,67559.15,0.0,-0.99324,0.0,1.23609]
[1780437017336,59.39,67559.16,0.0,-0.99324,0.0,1.2361]
[1780437017470,59.39,67559.16,0.0,-0.99324,0.0,1.2361]
[1780437017622,59.39,67559.27,0.0,-0.99324,0.0,1.23618]
[1780437023665,59.39,67560.94,0.0,-0.99323,0.0,1.23753]
[1780437028702,59.39,67562.48,0.0,-0.99323,0.0,1.23877]
[1780437032599,59.39,67563.3,0.0,-0.99323,0.0,1.23852]
[1780437032722,59.39,67563.3,0.0,-0.99323,0.0,1.23852]
[1780437036424,59.39,67562.71,0.0,-0.99323,0.0,1.23804]
[1780437036472,59.39,67562.71,0.0,-0.99323,0.0,1.23804]
[1780437036829,59.39,67562.71,0.0,-0.99323,0.0,1.23804]
[1780437036975,59.39,67562.71,0.0,-0.99323,0.0,1.23804]
[1780437037076,59.39,67560.81,0.0,-0.99324,0.0,1.23651]
[1780437039779,59.39,67557.45,0.0,-0.99325,0.0,1.23381]
[1780437040674,59.39,67557.45,0.0,-0.99325,0.0,1.23381]
[1780437040721,59.39,67557.45,0.0,-0.99325,0.0,1.23381]
[1780437040786,59.39,67551.64,0.0,-0.99328,0.0,1.22916]
[1780437041793,59.39,67550.43,0.0,-0.99329,0.0,1.22819]
[1780437042598,59.39,67550.43,0.0,-0.99329,0.0,1.22819]
[1780437042721,59.39,67550.43,0.0,-0.99329,0.0,1.22819]
[1780437042734,59.39,67550.43,0.0,-0.99329,0.0,1.22819]
[1780437042972,59.39,67550.43,0.0,-0.99329,0.0,1.22819]
[1780437043054,59.39,67548.03,0.0,-0.9933,0.0,1.22627]
[1780437044814,59.39,67542.5,0.0,-0.99333,0.0,1.22186]
[1780437046828,59.39,67537.81,0.0,-0.99335,0.0,1.21813]
[1780437047989,59.39,67537.81,0.0,-0.99335,0.0,1.21813]
[1780437048220,59.39,67536.87,0.0,-0.99335,0.0,1.21738]
[1780437048842,59.39,67530.95,0.0,-0.99338,0.0,1.21269]
[1780437049849,59.39,67526.43,0.0,-0.9934,0.0,1.20911]
[1780437050856,59.39,67522.86,0.0,-0.99342,0.0,1.2063]
[1780437053146,59.39,67522.76,0.0,-0.99342,0.0,1.20622]
[1780437053220,59.39,67521.99,0.0,-0.99343,0.0,1.20561]
[1780437053358,59.39,67521.99,0.0,-0.99343,0.0,1.20561]
[1780437053469,59.39,67521.99,0.0,-0.99343,0.0,1.20561]
[1780437053877,59.39,67521.67,0.0,-0.99343,0.0,1.20536]
[1780437055890,59.39,67528.02,0.0,-0.9934,0.0,1.21037]
[1780437056898,59.39,67532.9,0.0,-0.99337,0.0,1.21423]
[1780437057806,59.39,67532.9,0.0,-0.99337,0.0,1.21423]
[1780437059093,59.39,67536.76,0.0,-0.99335,0.0,1.21729]
[1780437059539,59.39,67536.76,0.0,-0.99335,0.0,1.21729]
[1780437059921,59.39,67542.38,0.0,-0.99333,0.0,1.22176]
[1780437061816,59.39,67542.1,0.0,-0.99333,0.0,1.22154]
[1780437061973,59.39,67542.1,0.0,-0.99333,0.0,1.22154]
[1780437062018,59.39,67537.43,0.0,-0.99335,0.0,1.21783]
[1780437062278,59.39,67537.43,0.0,-0.99335,0.0,1.21783]
[1780437062469,59.39,67537.43,0.0,-0.99335,0.0,1.21783]
[1780437062959,59.39,67533.37,0.0,-0.99337,0.0,1.21461]
[1780437063956,59.39,67525.74,0.0,-0.99341,0.0,1.20857]
[1780437064963,59.39,67522.6,0.0,-0.99342,0.0,1.20609]
[1780437065897,59.39,67522.6,0.0,-0.99342,0.0,1.20609]
[1780437065980,59.39,67522.6,0.0,-0.99342,0.0,1.20609]
[1780437069523,59.39,67521.29,0.0,-0.99343,0.0,1.20506]
[1780437069719,59.39,67521.29,0.0,-0.99343,0.0,1.20506]
[1780437069998,59.39,67521.14,0.0,-0.99343,0.0,1.20494]
[1780437075038,59.39,67519.2,0.0,-0.99344,0.0,1.20342]
[1780437079763,59.39,67518.85,0.0,-0.99344,0.0,1.20314]
[1780437079974,59.39,67518.85,0.0,-0.99344,0.0,1.20314]
[1780437083094,59.39,67515.83,0.0,-0.99345,0.0,1.20077]
[1780437086115,59.39,67511.57,0.0,-0.99347,0.0,1.19743]
[1780437087122,59.39,67508.36,0.0,-0.99349,0.0,1.19492]
[1780437087324,59.39,67508.36,0.0,-0.99349,0.0,1.19492]
[1780437087472,59.39,67508.36,0.0,-0.99349,0.0,1.19492]
[1780437087850,59.39,67508.36,0.0,-0.99349,0.0,1.19492]
[1780437087979,59.39,67508.36,0.0,-0.99349,0.0,1.19492]
[1780437088129,59.39,67508.01,0.0,-0.99349,0.0,1.19464]
[1780437091150,59.39,67512.69,0.0,-0.99347,0.0,1.19742]
[1780437092157,59.39,67521.66,0.0,-0.99343,0.0,1.20446]
[1780437093164,59.39,67527.36,0.0,-0.9934,0.0,1.20896]
[1780437093532,59.39,67527.36,0.0,-0.9934,0.0,1.20896]
[1780437093724,59.39,67527.36,0.0,-0.9934,0.0,1.20896]
[1780437097018,59.39,67527.41,0.0,-0.9934,0.0,1.209]
[1780437097131,59.39,67527.41,0.0,-0.9934,0.0,1.209]
[1780437097220,59.39,67527.41,0.0,-0.9934,0.0,1.209]
[1780437097192,59.39,67528.71,0.0,-0.9934,0.0,1.21002]
[1780437101782,59.39,67528.95,0.0,-0.9934,0.0,1.21021]
[1780437101972,59.39,67528.95,0.0,-0.9934,0.0,1.21021]
[1780437101973,59.39,67528.95,0.0,-0.9934,0.0,1.21021]
[1780437102220,59.39,67528.95,0.0,-0.9934,0.0,1.21021]
[1780437102227,59.39,67528.6,0.0,-0.9934,0.0,1.20994]
[1780437103236,59.39,67518.62,0.0,-0.99345,0.0,1.20207]
[1780437104241,59.39,67504.56,0.0,-0.99351,0.0,1.19106]
[1780437105248,59.39,67502.47,0.0,-0.99352,0.0,1.18943]
[1780437107797,59.39,67500.05,0.0,-0.99353,0.0,1.18755]
[1780437107982,59.39,67500.05,0.0,-0.99353,0.0,1.18755]
[1780437113303,59.39,67496.57,0.0,-0.99355,0.0,1.18484]
[1780437117452,59.39,67496.04,0.0,-0.99355,0.0,1.18443]
[1780437117470,59.39,67496.04,0.0,-0.99355,0.0,1.18443]
[1780437117807,59.39,67496.04,0.0,-0.99355,0.0,1.18443]
[1780437117971,59.39,67496.04,0.0,-0.99355,0.0,1.18443]
[1780437117976,59.39,67493.83,0.0,-0.99356,0.0,1.18272]
[1780437123374,59.39,67493.74,0.0,-0.99356,0.0,1.18265]
[1780437127593,59.39,67492.41,0.0,-0.99357,0.0,1.18162]
[1780437127722,59.39,67492.41,0.0,-0.99357,0.0,1.18162]
[1780437132437,59.39,67489.75,0.0,-0.99358,0.0,1.17956]
[1780437134251,59.39,67489.75,0.0,-0.99358,0.0,1.17956]
[1780437134471,59.39,67489.52,0.0,-0.99358,0.0,1.17938]
[1780437134491,59.39,67489.52,0.0,-0.99358,0.0,1.17938]
[1780437134721,59.39,67489.52,0.0,-0.99358,0.0,1.17938]
[1780437134769,59.39,67488.82,0.0,-0.99359,0.0,1.17884]
[1780437135966,59.39,67488.82,0.0,-0.99359,0.0,1.17884]
[1780437136222,59.39,67488.82,0.0,-0.99359,0.0,1.17884]
[1780437136067,59.39,67495.82,0.0,-0.99355,0.0,1.18426]
[1780437136466,59.39,67501.16,0.0,-0.99353,0.0,1.18841]
[1780437137793,59.39,67501.16,0.0,-0.99353,0.0,1.18841]
[1780437137975,59.39,67501.16,0.0,-0.99353,0.0,1.18841]
[1780437138201,59.39,67501.16,0.0,-0.99353,0.0,1.18841]
[1780437138219,59.39,67501.16,0.0,-0.99353,0.0,1.18841]
[1780437138228,59.39,67495.02,0.0,-0.99356,0.0,1.18364]
[1780437138480,59.39,67489.58,0.0,-0.99358,0.0,1.17943]
[1780437140494,59.39,67489.02,0.0,-0.99358,0.0,1.17899]
[1780437141944,59.39,67489.02,0.0,-0.99358,0.0,1.17899]
[1780437141973,59.39,67489.02,0.0,-0.99358,0.0,1.17899]
[1780437142137,59.39,67489.02,0.0,-0.99358,0.0,1.17899]
[1780437142222,59.39,67489.02,0.0,-0.99358,0.0,1.17899]
[1780437142238,59.39,67487.64,0.0,-0.99359,0.0,1.17793]
[1780437145530,59.39,67483.57,0.0,-0.99361,0.0,1.17478]
[1780437147205,59.39,67483.57,0.0,-0.99361,0.0,1.17478]
[1780437147234,59.39,67483.57,0.0,-0.99361,0.0,1.17478]
[1780437151571,59.39,67479.01,0.0,-0.99364,0.0,1.1704]
[1780437153920,59.39,67479.03,0.0,-0.99364,0.0,1.17041]
[1780437153972,59.39,67479.03,0.0,-0.99364,0.0,1.17041]
[1780437154238,59.39,67479.03,0.0,-0.99364,0.0,1.17041]
[1780437154469,59.39,67479.02,0.0,-0.99364,0.0,1.17041]
[1780437154599,59.39,67478.98,0.0,-0.99364,0.0,1.17037]
[1780437156643,59.39,67482.44,0.0,-0.99362,0.0,1.17304]
[1780437159652,59.39,67484.01,0.0,-0.99361,0.0,1.17425]
[1780437159720,59.39,67484.01,0.0,-0.99361,0.0,1.17425]
[1780437165707,59.39,67484.99,0.0,-0.99361,0.0,1.175]
[1780437167098,59.39,67484.99,0.0,-0.99361,0.0,1.175]
[1780437167221,59.39,67484.99,0.0,-0.99361,0.0,1.175]
[1780437167405,59.39,67485.75,0.0,-0.9936,0.0,1.17559]
[1780437167469,59.39,67485.75,0.0,-0.9936,0.0,1.17559]
[1780437167721,59.39,67485.92,0.0,-0.9936,0.0,1.17572]
[1780437172756,59.39,67491.22,0.0,-0.99358,0.0,1.17982]
[1780437174146,59.39,67491.22,0.0,-0.99358,0.0,1.17982]
[1780437174220,59.39,67491.22,0.0,-0.99358,0.0,1.17982]
[1780437174247,59.39,67495.13,0.0,-0.99356,0.0,1.18285]
[1780437179805,59.39,67496.17,0.0,-0.99356,0.0,1.18365]
[1780437181820,59.39,67487.83,0.0,-0.99359,0.0,1.1772]
[1780437182826,59.39,67478.84,0.0,-0.99364,0.0,1.17027]
[1780437183538,59.39,67478.84,0.0,-0.99364,0.0,1.17027]
[1780437183720,59.39,67478.84,0.0,-0.99364,0.0,1.17027]
[1780437184018,59.39,67478.84,0.0,-0.99364,0.0,1.17027]
[1780437184220,59.39,67478.84,0.0,-0.99364,0.0,1.17027]
[1780437184306,59.39,67477.23,0.0,-0.99364,0.0,1.16903]
[1780437188188,59.39,67476.19,0.0,-0.99365,0.0,1.16823]
[1780437188220,59.39,67476.19,0.0,-0.99365,0.0,1.16823]
[1780437193200,59.39,67474.48,0.0,-0.99366,0.0,1.16692]
[1780437193220,59.39,67474.48,0.0,-0.99366,0.0,1.16692]
[1780437193337,59.39,67474.42,0.0,-0.99366,0.0,1.16687]
[1780437193469,59.39,67474.42,0.0,-0.99366,0.0,1.16687]
[1780437193915,59.39,67474.13,0.0,-0.99366,0.0,1.16665]
[1780437198950,59.39,67473.36,0.0,-0.99366,0.0,1.16606]
[1780437200964,59.39,67469.05,0.0,-0.99368,0.0,1.16276]
[1780437201976,59.39,67469.05,0.0,-0.99368,0.0,1.16276]
[1780437202220,59.39,67469.05,0.0,-0.99368,0.0,1.16276]
[1780437207006,59.39,67466.11,0.0,-0.99369,0.0,1.16051]
[1780437208455,59.39,67464.91,0.0,-0.9937,0.0,1.1596]
[1780437210031,59.39,67460.45,0.0,-0.99372,0.0,1.1562]
[1780437211958,59.39,67460.65,0.0,-0.99372,0.0,1.15549]
[1780437214059,59.39,67456.96,0.0,-0.99374,0.0,1.15268]
[1780437217081,59.39,67450.81,0.0,-0.99377,0.0,1.14802]
[1780437218088,59.39,67440.55,0.0,-0.99382,0.0,1.14028]
[1780437219095,59.39,67436.8,0.0,-0.99383,0.0,1.13746]
[1780437221109,59.39,67433.95,0.0,-0.99385,0.0,1.13532]
[1780437222118,59.39,67445.38,0.0,-0.99379,0.0,1.14392]
[1780437223125,59.39,67458.17,0.0,-0.99374,0.0,1.1536]
[1780437224132,59.39,67461.42,0.0,-0.99372,0.0,1.15607]
[1780437225139,59.39,67470.04,0.0,-0.99368,0.0,1.16265]
[1780437226146,59.39,67483.12,0.0,-0.99362,0.0,1.17269]
[1780437227153,59.39,67488.97,0.0,-0.99359,0.0,1.1772]
[1780437228160,59.39,67492.65,0.0,-0.99358,0.0,1.18005]
[1780437229167,59.39,67495.95,0.0,-0.99356,0.0,1.1826]
[1780437232858,59.39,67495.86,0.0,-0.99356,0.0,1.18253]
[1780437232974,59.39,67495.86,0.0,-0.99356,0.0,1.18253]
[1780437235103,59.39,67495.99,0.0,-0.99356,0.0,1.18263]
[1780437235220,59.39,67495.99,0.0,-0.99356,0.0,1.18263]
[1780437235321,59.39,67496.29,0.0,-0.99356,0.0,1.18287]
[1780437240989,59.39,67496.35,0.0,-0.99356,0.0,1.18291]
[1780437241223,59.39,67496.35,0.0,-0.99356,0.0,1.18291]
[1780437247293,59.39,67497.97,0.0,-0.99355,0.0,1.18417]
[1780437247580,59.39,67497.97,0.0,-0.99355,0.0,1.18417]
[1780437247720,59.39,67497.97,0.0,-0.99355,0.0,1.18417]
[1780437248249,59.39,67497.97,0.0,-0.99355,0.0,1.18417]
[1780437248300,59.39,67497.95,0.0,-0.99355,0.0,1.18415]
[1780437248471,59.39,67497.95,0.0,-0.99355,0.0,1.18415]
[1780437249973,59.39,67498.14,0.0,-0.99355,0.0,1.1843]
[1780437255350,59.39,67497.72,0.0,-0.99355,0.0,1.18398]
[1780437256356,59.39,67485.18,0.0,-0.99361,0.0,1.17427]
[1780437257363,59.39,67467.36,0.0,-0.99369,0.0,1.1606]
[1780437258370,59.39,67463.0,0.0,-0.99371,0.0,1.15728]
[1780437259377,59.39,67453.63,0.0,-0.99376,0.0,1.15016]
[1780437260384,59.39,67454.21,0.0,-0.99375,0.0,1.15059]
[1780437261391,59.39,67461.97,0.0,-0.99372,0.0,1.15649]
[1780437262405,59.39,67458.08,0.0,-0.99374,0.0,1.15353]
[1780437263636,59.39,67449.51,0.0,-0.99378,0.0,1.14704]
[1780437264419,59.39,67443.47,0.0,-0.9938,0.0,1.14248]
[1780437266373,59.39,67443.47,0.0,-0.9938,0.0,1.14248]
[1780437265426,59.39,67443.29,0.0,-0.9938,0.0,1.14234]
[1780437266471,59.39,67443.29,0.0,-0.9938,0.0,1.14234]
[1780437266889,59.39,67443.29,0.0,-0.9938,0.0,1.14234]
[1780437266975,59.39,67443.29,0.0,-0.9938,0.0,1.14234]
[1780437266986,59.39,67443.8,0.0,-0.9938,0.0,1.14272]
[1780437271468,59.39,67438.19,0.0,-0.99383,0.0,1.13765]
[1780437272475,59.39,67435.75,0.0,-0.99384,0.0,1.13581]
[1780437274316,59.39,67435.75,0.0,-0.99384,0.0,1.13581]
[1780437274473,59.39,67435.19,0.0,-0.99384,0.0,1.13539]
[1780437277982,59.39,67434.52,0.0,-0.99385,0.0,1.13489]
[1780437278219,59.39,67434.52,0.0,-0.99385,0.0,1.13489]
[1780437278320,59.39,67433.78,0.0,-0.99385,0.0,1.13434]
[1780437284310,59.39,67432.48,0.0,-0.99386,0.0,1.13336]
[1780437284405,59.39,67435.14,0.0,-0.99384,0.0,1.13536]
[1780437284471,59.39,67435.14,0.0,-0.99384,0.0,1.13536]
[1780437284559,59.39,67437.71,0.0,-0.99383,0.0,1.13729]
[1780437288703,59.39,67439.18,0.0,-0.99383,0.0,1.13839]
[1780437288719,59.39,67439.18,0.0,-0.99383,0.0,1.13839]
[1780437289391,59.39,67439.18,0.0,-0.99383,0.0,1.13839]
[1780437289411,59.39,67442.01,0.0,-0.99381,0.0,1.14052]
[1780437289469,59.39,67442.01,0.0,-0.99381,0.0,1.14052]
[1780437291608,59.39,67447.54,0.0,-0.99379,0.0,1.14469]
[1780437296631,59.39,67447.19,0.0,-0.99379,0.0,1.14442]
[1780437296720,59.39,67447.19,0.0,-0.99379,0.0,1.14442]
[1780437301441,59.39,67444.13,0.0,-0.9938,0.0,1.14212]
[1780437300671,59.39,67439.19,0.0,-0.99383,0.0,1.1384]
[1780437301470,59.39,67439.19,0.0,-0.99383,0.0,1.1384]
[1780437302000,59.39,67439.19,0.0,-0.99383,0.0,1.1384]
[1780437302220,59.39,67439.19,0.0,-0.99383,0.0,1.1384]
[1780437302262,59.39,67432.11,0.0,-0.99386,0.0,1.13309]
[1780437307356,59.39,67430.92,0.0,-0.99386,0.0,1.1322]
[1780437307469,59.39,67430.65,0.0,-0.99386,0.0,1.13199]
[1780437312759,59.39,67431.99,0.0,-0.99386,0.0,1.133]
[1780437317790,59.39,67430.18,0.0,-0.99387,0.0,1.13164]
[1780437318797,59.39,67427.79,0.0,-0.99388,0.0,1.12986]
[1780437319869,59.39,67427.79,0.0,-0.99388,0.0,1.12986]
[1780437319973,59.39,67427.79,0.0,-0.99388,0.0,1.12986]
[1780437320425,59.39,67427.79,0.0,-0.99388,0.0,1.12986]
[1780437320470,59.39,67428.03,0.0,-0.99388,0.0,1.13004]
[1780437320811,59.39,67428.49,0.0,-0.99387,0.0,1.13038]
[1780437326853,59.39,67430.37,0.0,-0.99387,0.0,1.13178]
[1780437327839,59.39,67430.37,0.0,-0.99387,0.0,1.13178]
[1780437327972,59.39,67430.37,0.0,-0.99387,0.0,1.13178]
[1780437336923,59.39,67430.02,0.0,-0.99387,0.0,1.13067]
[1780437338829,59.39,67430.02,0.0,-0.99387,0.0,1.13067]
[1780437338977,59.39,67430.02,0.0,-0.99387,0.0,1.13067]
[1780437339373,59.39,67430.02,0.0,-0.99387,0.0,1.13067]
[1780437339470,59.39,67430.02,0.0,-0.99387,0.0,1.13067]
[1780437339429,59.39,67430.36,0.0,-0.99387,0.0,1.13092]
[1780437343229,59.39,67431.27,0.0,-0.99387,0.0,1.13161]
[1780437343472,59.39,67431.27,0.0,-0.99387,0.0,1.13161]
[1780437349016,59.39,67432.62,0.0,-0.99386,0.0,1.13262]
[1780437350719,59.39,67432.54,0.0,-0.99386,0.0,1.13256]
[1780437350973,59.39,67432.54,0.0,-0.99386,0.0,1.13256]
[1780437351211,59.39,67432.54,0.0,-0.99386,0.0,1.13256]
[1780437351315,59.39,67432.54,0.0,-0.99386,0.0,1.13256]
[1780437351408,59.39,67434.83,0.0,-0.99385,0.0,1.13427]
[1780437352037,59.39,67437.87,0.0,-0.99384,0.0,1.13655]
[1780437355058,59.39,67441.3,0.0,-0.99382,0.0,1.13913]
[1780437355926,59.39,67441.3,0.0,-0.99382,0.0,1.13913]
[1780437355971,59.39,67441.3,0.0,-0.99382,0.0,1.13913]
[1780437360093,59.39,67446.96,0.0,-0.9938,0.0,1.14339]
[1780437361210,59.39,67446.96,0.0,-0.9938,0.0,1.14339]
[1780437361220,59.39,67446.96,0.0,-0.9938,0.0,1.14339]
[1780437361701,59.39,67448.84,0.0,-0.99379,0.0,1.14481]
[1780437361720,59.39,67448.84,0.0,-0.99379,0.0,1.14481]
[1780437362107,59.39,67449.06,0.0,-0.99379,0.0,1.14498]
[1780437367142,59.39,67449.46,0.0,-0.99378,0.0,1.14528]
[1780437368065,59.39,67449.46,0.0,-0.99378,0.0,1.14528]
[1780437368220,59.39,67449.46,0.0,-0.99378,0.0,1.14528]
[1780437374191,59.39,67449.43,0.0,-0.99378,0.0,1.14526]
[1780437377580,59.39,67451.68,0.0,-0.99377,0.0,1.14696]
[1780437377720,59.39,67451.68,0.0,-0.99377,0.0,1.14696]
[1780437379226,59.39,67460.87,0.0,-0.99373,0.0,1.15392]
[1780437380233,59.39,67465.91,0.0,-0.99371,0.0,1.15776]
[1780437381574,59.39,67466.89,0.0,-0.99371,0.0,1.15851]
[1780437381719,59.39,67466.89,0.0,-0.99371,0.0,1.15851]
[1780437382247,59.39,67466.97,0.0,-0.9937,0.0,1.15857]
[1780437383254,59.39,67463.65,0.0,-0.99372,0.0,1.15604]
[1780437383667,59.39,67463.65,0.0,-0.99372,0.0,1.15604]
[1780437383720,59.39,67463.65,0.0,-0.99372,0.0,1.15604]
[1780437384261,59.39,67459.73,0.0,-0.99374,0.0,1.15306]
[1780437389296,59.39,67459.84,0.0,-0.99374,0.0,1.15314]
[1780437393324,59.39,67466.65,0.0,-0.99371,0.0,1.15746]
[1780437393722,59.39,67466.65,0.0,-0.99371,0.0,1.15746]
[1780437393768,59.39,67466.65,0.0,-0.99371,0.0,1.15746]
[1780437393976,59.39,67466.65,0.0,-0.99371,0.0,1.15746]
[1780437394331,59.39,67468.02,0.0,-0.9937,0.0,1.1585]
[1780437396345,59.39,67471.41,0.0,-0.99369,0.0,1.16109]
[1780437399279,59.39,67470.49,0.0,-0.99369,0.0,1.16039]
[1780437399470,59.39,67470.49,0.0,-0.99369,0.0,1.16039]
[1780437405414,59.39,67473.32,0.0,-0.99368,0.0,1.16255]
[1780437406523,59.39,67473.32,0.0,-0.99368,0.0,1.16255]
[1780437406551,59.39,67474.55,0.0,-0.99367,0.0,1.16349]
[1780437406720,59.39,67474.55,0.0,-0.99367,0.0,1.16349]
[1780437407284,59.39,67474.55,0.0,-0.99367,0.0,1.16349]
[1780437407470,59.39,67474.55,0.0,-0.99367,0.0,1.16349]
[1780437409442,59.39,67477.61,0.0,-0.99366,0.0,1.16584]
[1780437410449,59.39,67479.99,0.0,-0.99365,0.0,1.16766]
[1780437411420,59.39,67479.99,0.0,-0.99365,0.0,1.16766]
[1780437411470,59.39,67479.99,0.0,-0.99365,0.0,1.16766]
[1780437411456,59.39,67481.71,0.0,-0.99364,0.0,1.16898]
[1780437411892,59.39,67481.71,0.0,-0.99364,0.0,1.16898]
[1780437411972,59.39,67481.71,0.0,-0.99364,0.0,1.16898]
[1780437421526,59.39,67484.35,0.0,-0.99363,0.0,1.17101]
[1780437426318,59.39,67484.01,0.0,-0.99363,0.0,1.17075]
[1780437426470,59.39,67484.01,0.0,-0.99363,0.0,1.17075]
[1780437426561,59.39,67484.24,0.0,-0.99363,0.0,1.17093]
[1780437426881,59.39,67484.24,0.0,-0.99363,0.0,1.17093]
[1780437426971,59.39,67484.24,0.0,-0.99363,0.0,1.17093]
[1780437432603,59.39,67484.56,0.0,-0.99363,0.0,1.17117]
[1780437436404,59.39,67484.89,0.0,-0.99363,0.0,1.17143]
[1780437436469,59.39,67484.89,0.0,-0.99363,0.0,1.17143]
[1780437436538,59.39,67487.97,0.0,-0.99361,0.0,1.1738]
[1780437436968,59.39,67487.97,0.0,-0.99361,0.0,1.1738]
[1780437437221,59.39,67487.97,0.0,-0.99361,0.0,1.1738]
[1780437437671,59.39,67493.66,0.0,-0.99359,0.0,1.17819]
[1780437438661,59.39,67509.61,0.0,-0.99351,0.0,1.19058]
[1780437439667,59.39,67518.65,0.0,-0.99347,0.0,1.19765]
[1780437440675,59.39,67514.69,0.0,-0.99349,0.0,1.19455]
[1780437441681,59.39,67512.09,0.0,-0.9935,0.0,1.19252]
[1780437444679,59.39,67511.67,0.0,-0.9935,0.0,1.19219]
[1780437444721,59.39,67511.67,0.0,-0.9935,0.0,1.19219]
[1780437444723,59.39,67512.22,0.0,-0.9935,0.0,1.19262]
[1780437446858,59.39,67513.38,0.0,-0.99349,0.0,1.19352]
[1780437446973,59.39,67513.38,0.0,-0.99349,0.0,1.19352]
[1780437452760,59.39,67515.82,0.0,-0.99349,0.0,1.19454]
[1780437455858,59.39,67517.01,0.0,-0.99348,0.0,1.19548]
[1780437455971,59.39,67517.01,0.0,-0.99348,0.0,1.19548]
[1780437456332,59.39,67517.01,0.0,-0.99348,0.0,1.19548]
[1780437456470,59.39,67517.01,0.0,-0.99348,0.0,1.19548]
[1780437456479,59.39,67520.07,0.0,-0.99347,0.0,1.19787]
[1780437460816,59.39,67523.97,0.0,-0.99345,0.0,1.20093]
[1780437462605,59.39,67523.97,0.0,-0.99345,0.0,1.20093]
[1780437462720,59.39,67523.9,0.0,-0.99345,0.0,1.20088]
[1780437462894,59.39,67523.9,0.0,-0.99345,0.0,1.20088]
[1780437462972,59.39,67523.9,0.0,-0.99345,0.0,1.20088]
[1780437463014,59.39,67524.37,0.0,-0.99345,0.0,1.20125]
[1780437463839,59.39,67527.81,0.0,-0.99343,0.0,1.20395]
[1780437466861,59.39,67530.06,0.0,-0.99342,0.0,1.20573]
[1780437467872,59.39,67539.91,0.0,-0.99337,0.0,1.21351]
[1780437468874,59.39,67546.35,0.0,-0.99334,0.0,1.21862]
[1780437469881,59.39,67554.61,0.0,-0.9933,0.0,1.2252]
[1780437470888,59.39,67555.87,0.0,-0.9933,0.0,1.22621]
[1780437472907,59.39,67551.76,0.0,-0.99332,0.0,1.22293]
[1780437473914,59.39,67548.91,0.0,-0.99333,0.0,1.22066]
[1780437477258,59.39,67547.64,0.0,-0.99334,0.0,1.21965]
[1780437477470,59.39,67547.64,0.0,-0.99334,0.0,1.21965]
[1780437477532,59.39,67548.74,0.0,-0.99333,0.0,1.22052]
[1780437477665,59.39,67548.74,0.0,-0.99333,0.0,1.22052]
[1780437477720,59.39,67548.74,0.0,-0.99333,0.0,1.22052]
[1780437482983,59.39,67548.12,0.0,-0.99333,0.0,1.22003]
[1780437485732,59.39,67548.21,0.0,-0.99333,0.0,1.2201]
[1780437485981,59.39,67548.21,0.0,-0.99333,0.0,1.2201]
[1780437485999,59.39,67548.21,0.0,-0.99333,0.0,1.2201]
[1780437486220,59.39,67548.21,0.0,-0.99333,0.0,1.2201]
[1780437486322,59.39,67548.24,0.0,-0.99333,0.0,1.22013]
[1780437490032,59.39,67542.31,0.0,-0.99336,0.0,1.21541]
[1780437491039,59.39,67534.94,0.0,-0.9934,0.0,1.20958]
[1780437492599,59.39,67534.94,0.0,-0.9934,0.0,1.20958]
[1780437492721,59.39,67534.36,0.0,-0.9934,0.0,1.20912]
[1780437493066,59.39,67534.36,0.0,-0.9934,0.0,1.20912]
[1780437493221,59.39,67534.36,0.0,-0.9934,0.0,1.20912]
[1780437493296,59.39,67534.61,0.0,-0.9934,0.0,1.20932]
[1780437494060,59.39,67531.85,0.0,-0.99341,0.0,1.20714]
[1780437495353,59.39,67531.85,0.0,-0.99341,0.0,1.20714]
[1780437495472,59.39,67531.85,0.0,-0.99341,0.0,1.20714]
[1780437495764,59.39,67529.94,0.0,-0.99342,0.0,1.20563]
[1780437495976,59.39,67529.94,0.0,-0.99342,0.0,1.20563]
[1780437496075,59.39,67527.68,0.0,-0.99343,0.0,1.20385]
[1780437497081,59.39,67521.79,0.0,-0.99346,0.0,1.19922]
[1780437498441,59.39,67521.79,0.0,-0.99346,0.0,1.19922]
[1780437498470,59.39,67521.79,0.0,-0.99346,0.0,1.19922]
[1780437498571,59.39,67519.83,0.0,-0.99347,0.0,1.19768]
[1780437504130,59.39,67516.54,0.0,-0.99348,0.0,1.19511]
[1780437504978,59.39,67516.54,0.0,-0.99348,0.0,1.19511]
[1780437505214,59.39,67516.54,0.0,-0.99348,0.0,1.19511]
[1780437505221,59.39,67516.54,0.0,-0.99348,0.0,1.19511]
[1780437505315,59.39,67516.58,0.0,-0.99348,0.0,1.19514]
[1780437510177,59.39,67520.98,0.0,-0.99346,0.0,1.19859]
[1780437511049,59.39,67520.98,0.0,-0.99346,0.0,1.19859]
[1780437511219,59.39,67520.98,0.0,-0.99346,0.0,1.19859]
[1780437511523,59.39,67520.98,0.0,-0.99346,0.0,1.19859]
[1780437511556,59.39,67523.44,0.0,-0.99346,0.0,1.19963]
[1780437511720,59.39,67523.44,0.0,-0.99346,0.0,1.19963]
[1780437517225,59.39,67523.3,0.0,-0.99346,0.0,1.19952]
[1780437522260,59.39,67522.17,0.0,-0.99346,0.0,1.19863]
[1780437526122,59.39,67522.3,0.0,-0.99346,0.0,1.19873]
[1780437526219,59.39,67522.3,0.0,-0.99346,0.0,1.19873]
[1780437526271,59.39,67522.3,0.0,-0.99346,0.0,1.19873]
[1780437526470,59.39,67522.3,0.0,-0.99346,0.0,1.19873]
[1780437526571,59.39,67522.39,0.0,-0.99346,0.0,1.1988]
[1780437532330,59.39,67522.37,0.0,-0.99346,0.0,1.19879]
[1780437537365,59.39,67522.23,0.0,-0.99346,0.0,1.19868]
[1780437538372,59.39,67516.08,0.0,-0.99349,0.0,1.19386]
[1780437539056,59.39,67516.08,0.0,-0.99349,0.0,1.19386]
[1780437539219,59.39,67516.08,0.0,-0.99349,0.0,1.19386]
[1780437539431,59.39,67516.08,0.0,-0.99349,0.0,1.19386]
[1780437539470,59.39,67516.08,0.0,-0.99349,0.0,1.19386]
[1780437539571,59.39,67509.72,0.0,-0.99352,0.0,1.1889]
[1780437540386,59.39,67509.65,0.0,-0.99352,0.0,1.18884]
[1780437541394,59.39,67506.81,0.0,-0.99353,0.0,1.18663]
[1780437541738,59.39,67506.81,0.0,-0.99353,0.0,1.18663]
[1780437541981,59.39,67506.81,0.0,-0.99353,0.0,1.18663]
[1780437543938,59.39,67506.18,0.0,-0.99354,0.0,1.18614]
[1780437543976,59.39,67506.18,0.0,-0.99354,0.0,1.18614]
[1780437544414,59.39,67506.95,0.0,-0.99353,0.0,1.18674]
[1780437548434,59.39,67505.21,0.0,-0.99354,0.0,1.18539]
[1780437548469,59.39,67505.21,0.0,-0.99354,0.0,1.18539]
[1780437548591,59.39,67503.17,0.0,-0.99355,0.0,1.1838]
[1780437548729,59.39,67503.17,0.0,-0.99355,0.0,1.1838]
[1780437548983,59.39,67503.17,0.0,-0.99355,0.0,1.1838]
[1780437549449,59.39,67499.12,0.0,-0.99357,0.0,1.18066]
[1780437550456,59.39,67495.47,0.0,-0.99359,0.0,1.17784]
[1780437552470,59.39,67492.51,0.0,-0.9936,0.0,1.17555]
[1780437553477,59.39,67489.78,0.0,-0.99361,0.0,1.17344]
[1780437554773,59.39,67491.12,0.0,-0.99361,0.0,1.17448]
[1780437554974,59.39,67491.12,0.0,-0.99361,0.0,1.17448]
[1780437555294,59.39,67491.12,0.0,-0.99361,0.0,1.17448]
[1780437555474,59.39,67491.12,0.0,-0.99361,0.0,1.17448]
[1780437555491,59.39,67490.93,0.0,-0.99361,0.0,1.17433]
[1780437556498,59.39,67488.9,0.0,-0.99362,0.0,1.17277]
[1780437561532,59.39,67489.23,0.0,-0.99362,0.0,1.17302]
[1780437563600,59.39,67489.24,0.0,-0.99362,0.0,1.17303]
[1780437563644,59.39,67488.7,0.0,-0.99362,0.0,1.17261]
[1780437563954,59.39,67488.7,0.0,-0.99362,0.0,1.17261]
[1780437563976,59.39,67488.7,0.0,-0.99362,0.0,1.17261]
[1780437564554,59.39,67488.47,0.0,-0.99362,0.0,1.17243]
[1780437567575,59.39,67486.37,0.0,-0.99363,0.0,1.17082]
[1780437568429,59.39,67486.37,0.0,-0.99363,0.0,1.17082]
[1780437568470,59.39,67486.37,0.0,-0.99363,0.0,1.17082]
[1780437569390,59.39,67486.42,0.0,-0.99363,0.0,1.17086]
[1780437569470,59.39,67486.42,0.0,-0.99363,0.0,1.17086]
[1780437569590,59.39,67484.27,0.0,-0.99364,0.0,1.1692]
[1780437570647,59.39,67484.27,0.0,-0.99364,0.0,1.1692]
[1780437570720,59.39,67484.27,0.0,-0.99364,0.0,1.1692]
[1780437570596,59.39,67481.17,0.0,-0.99365,0.0,1.16682]
[1780437575631,59.39,67481.62,0.0,-0.99366,0.0,1.1663]
[1780437578197,59.39,67481.54,0.0,-0.99366,0.0,1.16623]
[1780437578219,59.39,67481.54,0.0,-0.99366,0.0,1.16623]
[1780437578486,59.39,67481.54,0.0,-0.99366,0.0,1.16623]
[1780437578721,59.39,67481.54,0.0,-0.99366,0.0,1.16623]
[1780437578652,59.39,67480.91,0.0,-0.99366,0.0,1.16575]
[1780437579659,59.39,67479.26,0.0,-0.99367,0.0,1.16449]
[1780437583463,59.39,67478.18,0.0,-0.99367,0.0,1.16366]
[1780437583470,59.39,67478.18,0.0,-0.99367,0.0,1.16366]
[1780437583686,59.39,67476.25,0.0,-0.99368,0.0,1.16218]
[1780437583861,59.39,67476.25,0.0,-0.99368,0.0,1.16218]
[1780437583972,59.39,67476.25,0.0,-0.99368,0.0,1.16218]
[1780437584694,59.39,67474.54,0.0,-0.99369,0.0,1.16088]
[1780437586708,59.39,67472.77,0.0,-0.9937,0.0,1.15952]
[1780437587715,59.39,67478.06,0.0,-0.99367,0.0,1.16357]
[1780437587828,59.39,67478.06,0.0,-0.99367,0.0,1.16357]
[1780437587966,59.39,67478.06,0.0,-0.99367,0.0,1.16357]
[1780437587974,59.39,67478.06,0.0,-0.99367,0.0,1.16357]
[1780437588225,59.39,67478.06,0.0,-0.99367,0.0,1.16357]
[1780437588722,59.39,67479.82,0.0,-0.99366,0.0,1.16492]
[1780437594054,59.39,67480.68,0.0,-0.99366,0.0,1.16557]
[1780437594464,59.39,67480.68,0.0,-0.99366,0.0,1.16557]
[1780437594470,59.39,67480.68,0.0,-0.99366,0.0,1.16557]
[1780437595720,59.39,67480.34,0.0,-0.99366,0.0,1.16531]
[1780437595771,59.39,67480.36,0.0,-0.99366,0.0,1.16533]
[1780437600809,59.39,67473.98,0.0,-0.99369,0.0,1.16045]
[1780437602397,59.39,67473.98,0.0,-0.99369,0.0,1.16045]
[1780437602469,59.39,67473.98,0.0,-0.99369,0.0,1.16045]
[1780437602571,59.39,67470.11,0.0,-0.99371,0.0,1.15749]
[1780437602823,59.39,67468.28,0.0,-0.99372,0.0,1.1561]
[1780437603830,59.39,67458.61,0.0,-0.99376,0.0,1.14876]
[1780437604837,59.39,67442.19,0.0,-0.99384,0.0,1.13637]
[1780437605844,59.39,67441.07,0.0,-0.99384,0.0,1.13553]
[1780437606851,59.39,67442.41,0.0,-0.99383,0.0,1.13654]
[1780437607858,59.39,67452.09,0.0,-0.99379,0.0,1.14383]
[1780437608865,59.39,67453.83,0.0,-0.99378,0.0,1.14514]
[1780437609872,59.39,67451.7,0.0,-0.99379,0.0,1.14353]
[1780437610879,59.39,67447.21,0.0,-0.99381,0.0,1.14015]
[1780437612738,59.39,67442.64,0.0,-0.99383,0.0,1.13671]
[1780437613721,59.39,67442.64,0.0,-0.99383,0.0,1.13671]
[1780437613900,59.39,67440.89,0.0,-0.99384,0.0,1.1354]
[1780437615719,59.39,67440.89,0.0,-0.99384,0.0,1.1354]
[1780437615914,59.39,67439.45,0.0,-0.99385,0.0,1.13432]
[1780437617720,59.39,67439.45,0.0,-0.99385,0.0,1.13432]
[1780437617928,59.39,67439.86,0.0,-0.99385,0.0,1.13463]
[1780437618935,59.39,67432.22,0.0,-0.99388,0.0,1.12891]
[1780437619943,59.39,67421.02,0.0,-0.99393,0.0,1.12057]
[1780437620950,59.39,67418.81,0.0,-0.99394,0.0,1.11893]
[1780437625985,59.39,67411.77,0.0,-0.99397,0.0,1.11372]
[1780437627004,59.39,67407.53,0.0,-0.99399,0.0,1.1106]
[1780437628010,59.39,67399.98,0.0,-0.99402,0.0,1.10505]
[1780437629016,59.39,67391.93,0.0,-0.99406,0.0,1.09915]
[1780437630023,59.39,67389.4,0.0,-0.99407,0.0,1.09731]
[1780437631030,59.39,67385.78,0.0,-0.99409,0.0,1.09384]
[1780437636069,59.39,67374.39,0.0,-0.99414,0.0,1.08558]
[1780437637076,59.39,67372.29,0.0,-0.99415,0.0,1.08406]
[1780437640097,59.39,67376.99,0.0,-0.99413,0.0,1.08746]
[1780437645132,59.39,67374.06,0.0,-0.99414,0.0,1.08534]
[1780437648066,59.39,67374.19,0.0,-0.99414,0.0,1.08543]
[1780437648221,59.39,67374.19,0.0,-0.99414,0.0,1.08543]
[1780437654196,59.39,67373.42,0.0,-0.99414,0.0,1.08488]
[1780437657095,59.39,67371.35,0.0,-0.99415,0.0,1.08338]
[1780437657259,59.39,67371.35,0.0,-0.99415,0.0,1.08338]
[1780437657309,59.39,67368.27,0.0,-0.99416,0.0,1.08116]
[1780437658259,59.39,67361.43,0.0,-0.99419,0.0,1.07624]
[1780437659266,59.39,67352.98,0.0,-0.99423,0.0,1.07019]
[1780437660312,59.39,67345.99,0.0,-0.99426,0.0,1.0652]
[1780437661333,59.39,67340.43,0.0,-0.99428,0.0,1.06125]
[1780437662334,59.39,67316.24,0.0,-0.99438,0.0,1.0442]
[1780437663812,59.39,67316.24,0.0,-0.99438,0.0,1.0442]
[1780437663825,59.39,67302.37,0.0,-0.99444,0.0,1.03453]
[1780437664357,59.39,67304.68,0.0,-0.99443,0.0,1.03614]
[1780437665734,59.39,67304.68,0.0,-0.99443,0.0,1.03614]
[1780437665781,59.39,67283.58,0.0,-0.99452,0.0,1.02155]
[1780437666485,59.39,67283.58,0.0,-0.99452,0.0,1.02155]
[1780437666526,59.39,67288.68,0.0,-0.9945,0.0,1.02506]
[1780437667379,59.39,67290.64,0.0,-0.99449,0.0,1.02641]
[1780437668386,59.39,67287.97,0.0,-0.9945,0.0,1.02457]
[1780437670236,59.39,67290.0,0.0,-0.99449,0.0,1.02597]
[1780437672418,59.39,67295.13,0.0,-0.99447,0.0,1.02951]
[1780437673423,59.39,67308.23,0.0,-0.99442,0.0,1.03861]
[1780437674429,59.39,67310.24,0.0,-0.99441,0.0,1.04001]
[1780437675436,59.39,67310.13,0.0,-0.99441,0.0,1.03993]
[1780437679464,59.39,67302.04,0.0,-0.99444,0.0,1.0343]
[1780437680471,59.39,67298.29,0.0,-0.99446,0.0,1.0317]
[1780437681478,59.39,67283.9,0.0,-0.99452,0.0,1.02177]
[1780437683357,59.39,67281.68,0.0,-0.99453,0.0,1.02024]
[1780437683496,59.39,67268.83,0.0,-0.99458,0.0,1.01145]
[1780437684500,59.39,67265.77,0.0,-0.99459,0.0,1.00936]
[1780437685507,59.39,67261.93,0.0,-0.99461,0.0,1.00675]
[1780437687136,59.39,67263.08,0.0,-0.9946,0.0,1.00753]
[1780437687524,59.39,67274.99,0.0,-0.99455,0.0,1.01565]
[1780437689539,59.39,67276.98,0.0,-0.99454,0.0,1.01702]
[1780437694574,59.39,67293.47,0.0,-0.99448,0.0,1.02757]
[1780437695581,59.39,67299.98,0.0,-0.99445,0.0,1.03207]
[1780437696589,59.39,67307.89,0.0,-0.99442,0.0,1.03757]
[1780437697596,59.39,67325.32,0.0,-0.99435,0.0,1.04977]
[1780437698603,59.39,67330.72,0.0,-0.99433,0.0,1.05357]
[1780437699610,59.39,67309.99,0.0,-0.99441,0.0,1.03903]
[1780437700617,59.39,67306.74,0.0,-0.99443,0.0,1.03677]
[1780437701624,59.39,67306.71,0.0,-0.99443,0.0,1.03675]
[1780437702631,59.39,67315.2,0.0,-0.99439,0.0,1.04267]
[1780437703638,59.39,67318.98,0.0,-0.99438,0.0,1.04532]
[1780437704645,59.39,67322.49,0.0,-0.99436,0.0,1.04778]
[1780437709435,59.39,67322.89,0.0,-0.99436,0.0,1.04806]
[1780437709471,59.39,67322.89,0.0,-0.99436,0.0,1.04806]
[1780437711852,59.39,67323.07,0.0,-0.99436,0.0,1.04819]
[1780437711922,59.39,67322.91,0.0,-0.99436,0.0,1.04808]
[1780437711974,59.39,67322.91,0.0,-0.99436,0.0,1.04808]
[1780437714716,59.39,67313.37,0.0,-0.9944,0.0,1.04139]
[1780437715781,59.39,67313.37,0.0,-0.9944,0.0,1.04139]
[1780437715829,59.39,67311.93,0.0,-0.99441,0.0,1.04039]
[1780437715986,59.39,67311.93,0.0,-0.99441,0.0,1.04039]
[1780437716731,59.39,67325.22,0.0,-0.99435,0.0,1.0497]
[1780437717738,59.39,67333.16,0.0,-0.99432,0.0,1.05529]
[1780437718745,59.39,67332.59,0.0,-0.99432,0.0,1.05489]
[1780437719484,59.39,67332.59,0.0,-0.99432,0.0,1.05489]
[1780437719721,59.39,67332.59,0.0,-0.99432,0.0,1.05489]
[1780437720417,59.39,67333.14,0.0,-0.99432,0.0,1.05528]
[1780437720474,59.39,67333.14,0.0,-0.99432,0.0,1.05528]
[1780437720773,59.39,67335.09,0.0,-0.99431,0.0,1.05666]
[1780437721766,59.39,67341.76,0.0,-0.99428,0.0,1.06138]
[1780437723787,59.39,67340.94,0.0,-0.99428,0.0,1.0608]
[1780437724793,59.39,67333.35,0.0,-0.99432,0.0,1.05543]
[1780437725022,59.39,67333.35,0.0,-0.99432,0.0,1.05543]
[1780437725220,59.39,67333.35,0.0,-0.99432,0.0,1.05543]
[1780437725801,59.39,67339.13,0.0,-0.99429,0.0,1.05952]
[1780437726808,59.39,67345.86,0.0,-0.99426,0.0,1.0643]
[1780437727816,59.39,67354.67,0.0,-0.99423,0.0,1.07058]
[1780437728822,59.39,67364.89,0.0,-0.99418,0.0,1.0779]
[1780437729829,59.39,67369.03,0.0,-0.99417,0.0,1.08088]
[1780437730837,59.39,67373.92,0.0,-0.99414,0.0,1.08441]
[1780437731843,59.39,67376.14,0.0,-0.99413,0.0,1.08601]
[1780437734696,59.39,67378.31,0.0,-0.99413,0.0,1.08758]
[1780437736878,59.39,67369.41,0.0,-0.99416,0.0,1.08116]
[1780437737885,59.39,67374.35,0.0,-0.99414,0.0,1.08472]
[1780437739899,59.39,67373.52,0.0,-0.99415,0.0,1.08412]
[1780437740999,59.39,67373.52,0.0,-0.99415,0.0,1.08412]
[1780437741221,59.39,67373.52,0.0,-0.99415,0.0,1.08412]
[1780437742881,59.39,67373.54,0.0,-0.99415,0.0,1.08414]
[1780437742975,59.39,67373.54,0.0,-0.99415,0.0,1.08414]
[1780437742920,59.39,67373.48,0.0,-0.99415,0.0,1.08409]
[1780437743927,59.39,67366.83,0.0,-0.99417,0.0,1.0793]
[1780437744934,59.39,67362.19,0.0,-0.99419,0.0,1.07596]
[1780437745941,59.39,67365.72,0.0,-0.99418,0.0,1.0785]
[1780437747248,59.39,67368.07,0.0,-0.99417,0.0,1.08019]
[1780437747473,59.39,67368.07,0.0,-0.99417,0.0,1.08019]
[1780437748288,59.39,67366.37,0.0,-0.99418,0.0,1.07897]
[1780437748471,59.39,67366.37,0.0,-0.99418,0.0,1.07897]
[1780437748962,59.39,67362.91,0.0,-0.99419,0.0,1.07648]
[1780437749551,59.39,67362.91,0.0,-0.99419,0.0,1.07648]
[1780437749721,59.39,67362.91,0.0,-0.99419,0.0,1.07648]
[1780437749969,59.39,67361.71,0.0,-0.9942,0.0,1.07562]
[1780437751983,59.39,67358.52,0.0,-0.99421,0.0,1.07251]
[1780437757347,59.39,67359.5,0.0,-0.99421,0.0,1.07321]
[1780437757471,59.39,67359.5,0.0,-0.99421,0.0,1.07321]
[1780437757565,59.39,67366.01,0.0,-0.99418,0.0,1.07788]
[1780437758026,59.39,67368.14,0.0,-0.99417,0.0,1.07942]
[1780437759716,59.39,67368.14,0.0,-0.99417,0.0,1.07942]
[1780437759895,59.39,67368.14,0.0,-0.99417,0.0,1.07942]
[1780437759972,59.39,67368.14,0.0,-0.99417,0.0,1.07942]
[1780437759929,59.39,67368.48,0.0,-0.99417,0.0,1.07966]
[1780437760040,59.39,67372.42,0.0,-0.99416,0.0,1.0825]
[1780437762572,59.39,67374.01,0.0,-0.99415,0.0,1.08365]
[1780437762719,59.39,67374.01,0.0,-0.99415,0.0,1.08365]
[1780437762820,59.39,67375.71,0.0,-0.99414,0.0,1.08488]
[1780437765113,59.39,67368.39,0.0,-0.99417,0.0,1.0796]
[1780437766092,59.39,67349.5,0.0,-0.99425,0.0,1.06607]
[1780437767099,59.39,67340.64,0.0,-0.99429,0.0,1.05978]
[1780437768106,59.39,67340.45,0.0,-0.99429,0.0,1.05964]
[1780437769376,59.39,67340.45,0.0,-0.99429,0.0,1.05964]
[1780437769400,59.39,67336.32,0.0,-0.99431,0.0,1.05672]
[1780437770139,59.39,67330.82,0.0,-0.99433,0.0,1.05283]
[1780437771151,59.39,67330.69,0.0,-0.99433,0.0,1.05274]
[1780437772904,59.39,67330.69,0.0,-0.99433,0.0,1.05274]
[1780437772941,59.39,67338.43,0.0,-0.9943,0.0,1.05821]
[1780437773164,59.39,67360.3,0.0,-0.99421,0.0,1.07379]
[1780437774185,59.39,67366.18,0.0,-0.99418,0.0,1.07801]
[1780437775179,59.39,67353.09,0.0,-0.99424,0.0,1.06863]
[1780437776186,59.39,67350.76,0.0,-0.99425,0.0,1.06697]
[1780437777196,59.39,67365.0,0.0,-0.99419,0.0,1.07716]
[1780437778203,59.39,67368.84,0.0,-0.99417,0.0,1.07992]
[1780437779737,59.39,67368.84,0.0,-0.99417,0.0,1.07992]
[1780437779975,59.39,67368.84,0.0,-0.99417,0.0,1.07992]
[1780437782335,59.39,67365.68,0.0,-0.99418,0.0,1.07765]
[1780437782470,59.39,67365.68,0.0,-0.99418,0.0,1.07765]
[1780437782893,59.39,67365.68,0.0,-0.99418,0.0,1.07765]
[1780437782973,59.39,67365.68,0.0,-0.99418,0.0,1.07765]
[1780437782994,59.39,67356.32,0.0,-0.99422,0.0,1.07094]
[1780437786262,59.39,67345.2,0.0,-0.99427,0.0,1.06301]
[1780437787794,59.39,67345.2,0.0,-0.99427,0.0,1.06301]
[1780437787980,59.39,67345.2,0.0,-0.99427,0.0,1.06301]
[1780437788042,59.39,67342.71,0.0,-0.99428,0.0,1.06124]
[1780437788276,59.39,67338.86,0.0,-0.9943,0.0,1.05851]
[1780437790290,59.39,67334.01,0.0,-0.99432,0.0,1.05508]
[1780437791297,59.39,67330.0,0.0,-0.99433,0.0,1.05226]
[1780437793846,59.39,67331.57,0.0,-0.99433,0.0,1.05336]
[1780437793972,59.39,67331.57,0.0,-0.99433,0.0,1.05336]
[1780437794766,59.39,67332.52,0.0,-0.99432,0.0,1.05403]
[1780437794972,59.39,67332.52,0.0,-0.99432,0.0,1.05403]
[1780437795023,59.39,67331.85,0.0,-0.99433,0.0,1.05356]
[1780437798352,59.39,67321.57,0.0,-0.99437,0.0,1.04633]
[1780437799359,59.39,67317.2,0.0,-0.99439,0.0,1.04327]
[1780437800366,59.39,67312.35,0.0,-0.99441,0.0,1.03988]
[1780437801373,59.39,67309.57,0.0,-0.99442,0.0,1.03794]
[1780437802380,59.39,67306.88,0.0,-0.99443,0.0,1.03607]
[1780437804394,59.39,67303.36,0.0,-0.99445,0.0,1.03362]
[1780437805401,59.39,67292.79,0.0,-0.99449,0.0,1.0263]
[1780437806408,59.39,67291.26,0.0,-0.99449,0.0,1.02525]
[1780437807415,59.39,67288.14,0.0,-0.99451,0.0,1.0231]
[1780437808422,59.39,67263.64,0.0,-0.99461,0.0,1.00635]
[1780437809429,59.39,67256.73,0.0,-0.99463,0.0,1.00166]
[1780437810787,59.39,67256.73,0.0,-0.99463,0.0,1.00166]
[1780437810830,59.39,67268.62,0.0,-0.99459,0.0,1.00973]
[1780437811450,59.39,67267.26,0.0,-0.9946,0.0,1.00802]
[1780437812457,59.39,67264.4,0.0,-0.99461,0.0,1.00608]
[1780437814594,59.39,67262.73,0.0,-0.99461,0.0,1.00495]
[1780437817495,59.39,67259.61,0.0,-0.99463,0.0,1.00283]
[1780437819509,59.39,67264.14,0.0,-0.99461,0.0,1.0059]
[1780437822529,59.39,67270.12,0.0,-0.99458,0.0,1.00997]
[1780437824544,59.39,67273.26,0.0,-0.99457,0.0,1.01211]
[1780437825551,59.39,67278.74,0.0,-0.99455,0.0,1.01586]
[1780437826559,59.39,67285.71,0.0,-0.99452,0.0,1.02064]
[1780437827223,59.39,67285.71,0.0,-0.99452,0.0,1.02064]
[1780437827470,59.39,67285.71,0.0,-0.99452,0.0,1.02064]
[1780437828067,59.39,67285.71,0.0,-0.99452,0.0,1.02064]
[1780437828077,59.39,67285.72,0.0,-0.99452,0.0,1.02064]
[1780437828219,59.39,67285.72,0.0,-0.99452,0.0,1.02064]
[1780437830588,59.39,67291.21,0.0,-0.9945,0.0,1.02442]
[1780437831596,59.39,67294.39,0.0,-0.99449,0.0,1.02661]
[1780437832602,59.39,67299.4,0.0,-0.99447,0.0,1.03008]
[1780437834616,59.39,67297.59,0.0,-0.99447,0.0,1.02883]
[1780437835623,59.39,67286.96,0.0,-0.99452,0.0,1.0215]
[1780437836541,59.39,67286.96,0.0,-0.99452,0.0,1.0215]
[1780437836722,59.39,67286.96,0.0,-0.99452,0.0,1.0215]
[1780437836814,59.39,67285.39,0.0,-0.99452,0.0,1.02042]
[1780437838398,59.39,67284.62,0.0,-0.99453,0.0,1.01989]
[1780437838460,59.39,67284.62,0.0,-0.99453,0.0,1.01989]
[1780437838471,59.39,67284.62,0.0,-0.99453,0.0,1.01989]
[1780437838644,59.39,67277.98,0.0,-0.99455,0.0,1.01534]
[1780437839657,59.39,67274.23,0.0,-0.99457,0.0,1.01277]
[1780437840660,59.39,67268.79,0.0,-0.99459,0.0,1.00907]
[1780437841667,59.39,67272.41,0.0,-0.99458,0.0,1.01153]
[1780437842961,59.39,67272.41,0.0,-0.99458,0.0,1.01153]
[1780437842972,59.39,67272.41,0.0,-0.99458,0.0,1.01153]
[1780437842988,59.39,67277.32,0.0,-0.99456,0.0,1.01489]
[1780437844067,59.39,67277.32,0.0,-0.99456,0.0,1.01489]
[1780437844219,59.39,67277.63,0.0,-0.99455,0.0,1.0151]
[1780437844688,59.39,67277.5,0.0,-0.99455,0.0,1.01501]
[1780437845183,59.39,67277.5,0.0,-0.99455,0.0,1.01501]
[1780437845221,59.39,67277.5,0.0,-0.99455,0.0,1.01501]
[1780437847712,59.39,67262.99,0.0,-0.99461,0.0,1.00512]
[1780437848719,59.39,67260.07,0.0,-0.99462,0.0,1.00315]
[1780437850733,59.39,67263.95,0.0,-0.99461,0.0,1.00578]
[1780437851740,59.39,67266.66,0.0,-0.9946,0.0,1.00762]
[1780437853107,59.39,67266.66,0.0,-0.9946,0.0,1.00762]
[1780437853118,59.39,67269.11,0.0,-0.99459,0.0,1.00928]
[1780437853219,59.39,67269.11,0.0,-0.99459,0.0,1.00928]
[1780437853754,59.39,67272.44,0.0,-0.99458,0.0,1.01155]
[1780437854767,59.39,67250.93,0.0,-0.99466,0.0,0.99697]
[1780437855928,59.39,67250.93,0.0,-0.99466,0.0,0.99697]
[1780437855994,59.39,67222.16,0.0,-0.99477,0.0,0.97774]
[1780437856777,59.39,67210.22,0.0,-0.99482,0.0,0.96985]
[1780437857784,59.39,67209.12,0.0,-0.99482,0.0,0.96913]
[1780437858694,59.39,67209.12,0.0,-0.99482,0.0,0.96913]
[1780437858791,59.39,67218.11,0.0,-0.99479,0.0,0.97506]
[1780437859798,59.39,67220.75,0.0,-0.99478,0.0,0.97681]
[1780437860805,59.39,67221.61,0.0,-0.99478,0.0,0.97738]
[1780437861812,59.39,67227.24,0.0,-0.99475,0.0,0.98111]
[1780437862819,59.39,67236.29,0.0,-0.99472,0.0,0.98715]
[1780437863826,59.39,67239.78,0.0,-0.99471,0.0,0.98948]
[1780437864833,59.39,67245.71,0.0,-0.99468,0.0,0.99346]
[1780437865840,59.39,67249.63,0.0,-0.99467,0.0,0.99609]
[1780437866847,59.39,67251.28,0.0,-0.99466,0.0,0.99721]
[1780437867857,59.39,67255.73,0.0,-0.99464,0.0,1.00021]
[1780437868861,59.39,67262.1,0.0,-0.99462,0.0,1.00452]
[1780437870875,59.39,67264.33,0.0,-0.99461,0.0,1.00603]
[1780437873897,59.39,67269.4,0.0,-0.99459,0.0,1.0087]
[1780437875597,59.39,67270.02,0.0,-0.99459,0.0,1.00912]
[1780437875719,59.39,67270.02,0.0,-0.99459,0.0,1.00912]
[1780437877925,59.39,67277.17,0.0,-0.99456,0.0,1.014]
[1780437878933,59.39,67292.65,0.0,-0.9945,0.0,1.02462]
[1780437879941,59.39,67302.81,0.0,-0.99446,0.0,1.03164]
[1780437880959,59.39,67301.76,0.0,-0.99446,0.0,1.03092]
[1780437881994,59.39,67301.76,0.0,-0.99446,0.0,1.03092]
[1780437882099,59.39,67280.54,0.0,-0.99455,0.0,1.0163]
[1780437882964,59.39,67273.74,0.0,-0.99457,0.0,1.01165]
[1780437883972,59.39,67271.27,0.0,-0.99458,0.0,1.00997]
[1780437884979,59.39,67271.24,0.0,-0.99458,0.0,1.00995]
[1780437885583,59.39,67271.24,0.0,-0.99458,0.0,1.00995]
[1780437891022,59.39,67269.99,0.0,-0.99459,0.0,1.0091]
[1780437896057,59.39,67275.93,0.0,-0.99457,0.0,1.01315]
[1780437897066,59.39,67280.99,0.0,-0.99454,0.0,1.01661]
[1780437898033,59.39,67280.99,0.0,-0.99454,0.0,1.01661]
[1780437898219,59.39,67282.72,0.0,-0.99454,0.0,1.01779]
[1780437899062,59.39,67282.72,0.0,-0.99454,0.0,1.01779]
[1780437899080,59.39,67282.74,0.0,-0.99454,0.0,1.01781]
[1780437899221,59.39,67282.74,0.0,-0.99454,0.0,1.01781]
[1780437903108,59.39,67288.66,0.0,-0.99451,0.0,1.02187]
[1780437903898,59.39,67288.66,0.0,-0.99451,0.0,1.02187]
[1780437903973,59.39,67288.66,0.0,-0.99451,0.0,1.02187]
[1780437906131,59.39,67293.86,0.0,-0.99449,0.0,1.02546]
[1780437907144,59.39,67297.46,0.0,-0.99448,0.0,1.02794]
[1780437908151,59.39,67293.47,0.0,-0.99449,0.0,1.02519]
[1780437909693,59.39,67292.48,0.0,-0.9945,0.0,1.0245]
[1780437909723,59.39,67292.48,0.0,-0.9945,0.0,1.0245]
[1780437911074,59.39,67293.05,0.0,-0.9945,0.0,1.0249]
[1780437911173,59.39,67292.34,0.0,-0.9945,0.0,1.02441]
[1780437911221,59.39,67292.34,0.0,-0.9945,0.0,1.02441]
[1780437912197,59.39,67296.26,0.0,-0.99448,0.0,1.02711]
[1780437912942,59.39,67296.26,0.0,-0.99448,0.0,1.02711]
[1780437912974,59.39,67296.26,0.0,-0.99448,0.0,1.02711]
[1780437913210,59.39,67301.18,0.0,-0.99446,0.0,1.03052]
[1780437914211,59.39,67305.73,0.0,-0.99444,0.0,1.03367]
[1780437915217,59.39,67317.04,0.0,-0.9944,0.0,1.04155]
[1780437916224,59.39,67318.86,0.0,-0.99439,0.0,1.04282]
[1780437917231,59.39,67310.95,0.0,-0.99442,0.0,1.0373]
[1780437918238,59.39,67304.44,0.0,-0.99445,0.0,1.03278]
[1780437919318,59.39,67304.44,0.0,-0.99445,0.0,1.03278]
[1780437919469,59.39,67304.44,0.0,-0.99445,0.0,1.03278]
[1780437919570,59.39,67305.51,0.0,-0.99444,0.0,1.03352]
[1780437921513,59.39,67304.74,0.0,-0.99445,0.0,1.03298]
[1780437921720,59.39,67304.74,0.0,-0.99445,0.0,1.03298]
[1780437921821,59.39,67302.93,0.0,-0.99446,0.0,1.03173]
[1780437927301,59.39,67307.38,0.0,-0.99444,0.0,1.03482]
[1780437928734,59.39,67307.38,0.0,-0.99444,0.0,1.03482]
[1780437928972,59.39,67307.38,0.0,-0.99444,0.0,1.03482]
[1780437929074,59.39,67312.16,0.0,-0.99442,0.0,1.03814]
[1780437933556,59.39,67313.05,0.0,-0.99442,0.0,1.03796]
[1780437934351,59.39,67308.72,0.0,-0.99444,0.0,1.03495]
[1780437935612,59.39,67308.72,0.0,-0.99444,0.0,1.03495]
[1780437935721,59.39,67308.72,0.0,-0.99444,0.0,1.03495]
[1780437935785,59.39,67306.6,0.0,-0.99444,0.0,1.03348]
[1780437936365,59.39,67303.47,0.0,-0.99446,0.0,1.0313]
[1780437937372,59.39,67298.97,0.0,-0.99448,0.0,1.02819]
[1780437938612,59.39,67295.58,0.0,-0.99449,0.0,1.02585]
[1780437939386,59.39,67292.84,0.0,-0.9945,0.0,1.02396]
[1780437940505,59.39,67292.84,0.0,-0.9945,0.0,1.02396]
[1780437940725,59.39,67292.84,0.0,-0.9945,0.0,1.02396]
[1780437940826,59.39,67293.54,0.0,-0.9945,0.0,1.02444]
[1780437946435,59.39,67291.9,0.0,-0.9945,0.0,1.02331]
[1780437947413,59.39,67291.9,0.0,-0.9945,0.0,1.02331]
[1780437947720,59.39,67291.9,0.0,-0.9945,0.0,1.02331]
[1780437953484,59.39,67291.31,0.0,-0.99451,0.0,1.0229]
[1780437958519,59.39,67290.11,0.0,-0.99451,0.0,1.02208]
[1780437961721,59.39,67290.38,0.0,-0.99451,0.0,1.02226]
[1780437961759,59.39,67293.29,0.0,-0.9945,0.0,1.02427]
[1780437962860,59.39,67293.29,0.0,-0.9945,0.0,1.02427]
[1780437962974,59.39,67293.29,0.0,-0.9945,0.0,1.02427]
[1780437963075,59.39,67297.28,0.0,-0.99448,0.0,1.02702]
[1780437965619,59.39,67298.74,0.0,-0.99448,0.0,1.02803]
[1780437965723,59.39,67298.74,0.0,-0.99448,0.0,1.02803]
[1780437967582,59.39,67303.43,0.0,-0.99446,0.0,1.03128]
[1780437970610,59.39,67309.87,0.0,-0.99443,0.0,1.03575]
[1780437971616,59.39,67316.75,0.0,-0.9944,0.0,1.04054]
[1780437972623,59.39,67325.78,0.0,-0.99437,0.0,1.04687]
[1780437973630,59.39,67331.34,0.0,-0.99434,0.0,1.05077]
[1780437974637,59.39,67331.69,0.0,-0.99434,0.0,1.05102]
[1780437978893,59.39,67333.57,0.0,-0.99433,0.0,1.05234]
[1780437978971,59.39,67333.57,0.0,-0.99433,0.0,1.05234]
[1780437978989,59.39,67333.6,0.0,-0.99433,0.0,1.05237]
[1780437979316,59.39,67333.6,0.0,-0.99433,0.0,1.05237]
[1780437979473,59.39,67333.6,0.0,-0.99433,0.0,1.05237]
[1780437981687,59.39,67330.89,0.0,-0.99434,0.0,1.05046]
[1780437982694,59.39,67311.92,0.0,-0.99442,0.0,1.03718]
[1780437983701,59.39,67310.23,0.0,-0.99443,0.0,1.036]
[1780437984708,59.39,67316.4,0.0,-0.9944,0.0,1.0403]
[1780437985715,59.39,67326.84,0.0,-0.99436,0.0,1.04761]
[1780437986722,59.39,67329.36,0.0,-0.99435,0.0,1.04938]
[1780437988790,59.39,67328.08,0.0,-0.99436,0.0,1.04848]
[1780437988977,59.39,67328.08,0.0,-0.99436,0.0,1.04848]
[1780437989171,59.39,67328.08,0.0,-0.99436,0.0,1.04848]
[1780437989221,59.39,67328.08,0.0,-0.99436,0.0,1.04848]
[1780437989273,59.39,67329.05,0.0,-0.99435,0.0,1.04916]
[1780437993771,59.39,67320.87,0.0,-0.99439,0.0,1.04262]
[1780437994778,59.39,67314.56,0.0,-0.99442,0.0,1.03821]
[1780437995785,59.39,67311.64,0.0,-0.99443,0.0,1.03618]
[1780437996792,59.39,67306.62,0.0,-0.99445,0.0,1.03269]
[1780437997799,59.39,67313.46,0.0,-0.99442,0.0,1.03745]
[1780437998806,59.39,67315.62,0.0,-0.99441,0.0,1.03895]
[1780438000517,59.39,67316.01,0.0,-0.99441,0.0,1.03923]
[1780438000721,59.39,67316.01,0.0,-0.99441,0.0,1.03923]
[1780438000992,59.39,67316.01,0.0,-0.99441,0.0,1.03923]
[1780438001221,59.39,67316.01,0.0,-0.99441,0.0,1.03923]
[1780438001238,59.39,67316.67,0.0,-0.99441,0.0,1.03969]
[1780438005855,59.39,67321.23,0.0,-0.99439,0.0,1.04287]
[1780438006390,59.39,67321.23,0.0,-0.99439,0.0,1.04287]
[1780438006470,59.39,67321.23,0.0,-0.99439,0.0,1.04287]
[1780438006862,59.39,67321.75,0.0,-0.99439,0.0,1.04324]
[1780438007869,59.39,67316.46,0.0,-0.99441,0.0,1.03954]
[1780438008695,59.39,67316.46,0.0,-0.99441,0.0,1.03954]
[1780438008721,59.39,67316.46,0.0,-0.99441,0.0,1.03954]
[1780438011898,59.39,67319.44,0.0,-0.9944,0.0,1.04162]
[1780438013211,59.39,67319.44,0.0,-0.9944,0.0,1.04162]
[1780438013221,59.39,67319.44,0.0,-0.9944,0.0,1.04162]
[1780438013312,59.39,67321.95,0.0,-0.99439,0.0,1.04338]
[1780438013897,59.39,67321.95,0.0,-0.99439,0.0,1.04338]
[1780438013973,59.39,67321.95,0.0,-0.99439,0.0,1.04338]
[1780438014919,59.39,67319.07,0.0,-0.9944,0.0,1.04136]
[1780438019955,59.39,67320.11,0.0,-0.99439,0.0,1.04209]
[1780438022978,59.39,67311.89,0.0,-0.99443,0.0,1.03635]
[1780438023983,59.39,67302.07,0.0,-0.99447,0.0,1.02954]
[1780438025040,59.39,67299.28,0.0,-0.99448,0.0,1.02761]
[1780438026042,59.39,67299.02,0.0,-0.99448,0.0,1.02743]
[1780438026551,59.39,67299.02,0.0,-0.99448,0.0,1.02743]
[1780438026722,59.39,67299.02,0.0,-0.99448,0.0,1.02743]
[1780438026999,59.39,67299.02,0.0,-0.99448,0.0,1.02743]
[1780438027221,59.39,67299.02,0.0,-0.99448,0.0,1.02743]
[1780438027322,59.39,67299.02,0.0,-0.99448,0.0,1.02743]
[1780438032087,59.39,67301.59,0.0,-0.99447,0.0,1.02921]
[1780438035113,59.39,67309.49,0.0,-0.99444,0.0,1.03469]
[1780438036118,59.39,67318.93,0.0,-0.9944,0.0,1.04126]
[1780438037125,59.39,67323.35,0.0,-0.99438,0.0,1.04436]
[1780438037823,59.39,67323.35,0.0,-0.99438,0.0,1.04436]
[1780438037982,59.39,67323.35,0.0,-0.99438,0.0,1.04436]
[1780438038132,59.39,67323.64,0.0,-0.99438,0.0,1.04456]
[1780438038390,59.39,67323.64,0.0,-0.99438,0.0,1.04456]
[1780438038470,59.39,67323.64,0.0,-0.99438,0.0,1.04456]
[1780438041924,59.39,67325.97,0.0,-0.99437,0.0,1.04619]
[1780438041973,59.39,67325.97,0.0,-0.99437,0.0,1.04619]
[1780438042160,59.39,67328.8,0.0,-0.99436,0.0,1.04818]
[1780438042710,59.39,67328.8,0.0,-0.99436,0.0,1.04818]
[1780438042720,59.39,67328.8,0.0,-0.99436,0.0,1.04818]
[1780438045181,59.39,67336.57,0.0,-0.99432,0.0,1.05365]
[1780438047195,59.39,67333.52,0.0,-0.99434,0.0,1.0515]
[1780438048202,59.39,67337.41,0.0,-0.99432,0.0,1.05424]
[1780438049209,59.39,67341.1,0.0,-0.99431,0.0,1.05685]
[1780438051193,59.39,67338.88,0.0,-0.99431,0.0,1.05528]
[1780438051220,59.39,67338.88,0.0,-0.99431,0.0,1.05528]
[1780438051223,59.39,67336.78,0.0,-0.99433,0.0,1.05299]
[1780438051772,59.39,67336.78,0.0,-0.99433,0.0,1.05299]
[1780438051973,59.39,67336.78,0.0,-0.99433,0.0,1.05299]
[1780438052230,59.39,67333.41,0.0,-0.99434,0.0,1.05061]
[1780438054245,59.39,67333.43,0.0,-0.99434,0.0,1.05063]
[1780438054567,59.39,67333.43,0.0,-0.99434,0.0,1.05063]
[1780438054695,59.39,67333.43,0.0,-0.99434,0.0,1.05063]
[1780438054722,59.39,67333.43,0.0,-0.99434,0.0,1.05063]
[1780438055251,59.39,67334.36,0.0,-0.99434,0.0,1.05128]
[1780438057509,59.39,67335.93,0.0,-0.99433,0.0,1.05239]
[1780438057617,59.39,67335.93,0.0,-0.99433,0.0,1.05239]
[1780438057721,59.39,67335.93,0.0,-0.99433,0.0,1.05239]
[1780438058272,59.39,67337.4,0.0,-0.99433,0.0,1.05343]
[1780438060287,59.39,67334.79,0.0,-0.99434,0.0,1.05159]
[1780438061565,59.39,67332.64,0.0,-0.99435,0.0,1.05007]
[1780438061724,59.39,67332.64,0.0,-0.99435,0.0,1.05007]
[1780438061754,59.39,67332.64,0.0,-0.99435,0.0,1.05007]
[1780438061974,59.39,67332.64,0.0,-0.99435,0.0,1.05007]
[1780438062300,59.39,67329.94,0.0,-0.99436,0.0,1.04817]
[1780438067335,59.39,67328.95,0.0,-0.99436,0.0,1.04748]
[1780438068119,59.39,67328.95,0.0,-0.99436,0.0,1.04748]
[1780438068220,59.39,67328.95,0.0,-0.99436,0.0,1.04748]
[1780438068342,59.39,67335.77,0.0,-0.99433,0.0,1.05228]
[1780438069349,59.39,67338.97,0.0,-0.99432,0.0,1.05453]
[1780438070489,59.39,67337.71,0.0,-0.99432,0.0,1.05364]
[1780438070720,59.39,67337.71,0.0,-0.99432,0.0,1.05364]
[1780438071364,59.39,67340.18,0.0,-0.99431,0.0,1.05539]
[1780438073224,59.39,67341.75,0.0,-0.99431,0.0,1.0565]
[1780438073339,59.39,67341.75,0.0,-0.99431,0.0,1.0565]
[1780438073323,59.39,67341.75,0.0,-0.99431,0.0,1.0565]
[1780438073472,59.39,67341.75,0.0,-0.99431,0.0,1.0565]
[1780438073571,59.39,67345.99,0.0,-0.99429,0.0,1.0595]
[1780438075391,59.39,67348.63,0.0,-0.99428,0.0,1.06137]
[1780438078412,59.39,67346.36,0.0,-0.99429,0.0,1.05976]
[1780438083448,59.39,67347.89,0.0,-0.99428,0.0,1.06085]
[1780438084763,59.39,67347.89,0.0,-0.99428,0.0,1.06085]
[1780438084957,59.39,67347.89,0.0,-0.99428,0.0,1.06085]
[1780438084977,59.39,67347.89,0.0,-0.99428,0.0,1.06085]
[1780438085049,59.39,67348.41,0.0,-0.99428,0.0,1.06122]
[1780438089948,59.39,67347.83,0.0,-0.99428,0.0,1.06081]
[1780438089972,59.39,67347.83,0.0,-0.99428,0.0,1.06081]
[1780438090035,59.39,67347.83,0.0,-0.99428,0.0,1.06081]
[1780438090223,59.39,67347.83,0.0,-0.99428,0.0,1.06081]
[1780438090325,59.39,67347.83,0.0,-0.99428,0.0,1.06081]
[1780438094528,59.39,67345.41,0.0,-0.99429,0.0,1.05909]
[1780438096540,59.39,67336.8,0.0,-0.99433,0.0,1.053]
[1780438097547,59.39,67331.05,0.0,-0.99435,0.0,1.04895]
[1780438098817,59.39,67331.05,0.0,-0.99435,0.0,1.04895]
[1780438098977,59.39,67331.05,0.0,-0.99435,0.0,1.04895]
[1780438099126,59.39,67331.05,0.0,-0.99435,0.0,1.04895]
[1780438099220,59.39,67331.05,0.0,-0.99435,0.0,1.04895]
[1780438099322,59.39,67335.56,0.0,-0.99433,0.0,1.05213]
[1780438099561,59.39,67340.17,0.0,-0.99431,0.0,1.05538]
[1780438100569,59.39,67343.38,0.0,-0.9943,0.0,1.05765]
[1780438101440,59.39,67343.38,0.0,-0.9943,0.0,1.05765]
[1780438101477,59.39,67343.38,0.0,-0.9943,0.0,1.05765]
[1780438101577,59.39,67343.35,0.0,-0.9943,0.0,1.05763]
[1780438103608,59.39,67345.81,0.0,-0.99429,0.0,1.05937]
[1780438104615,59.39,67350.69,0.0,-0.99427,0.0,1.06284]
[1780438105940,59.39,67350.69,0.0,-0.99427,0.0,1.06284]
[1780438105976,59.39,67350.69,0.0,-0.99427,0.0,1.06284]
[1780438109814,59.39,67352.2,0.0,-0.99426,0.0,1.06391]
[1780438109932,59.39,67352.2,0.0,-0.99426,0.0,1.06391]
[1780438109984,59.39,67352.2,0.0,-0.99426,0.0,1.06391]
[1780438110086,59.39,67349.39,0.0,-0.99427,0.0,1.06191]
[1780438112671,59.39,67351.11,0.0,-0.99427,0.0,1.06232]
[1780438118085,59.39,67352.62,0.0,-0.99427,0.0,1.06339]
[1780438118189,59.39,67352.62,0.0,-0.99427,0.0,1.06339]
[1780438118220,59.39,67352.62,0.0,-0.99427,0.0,1.06339]
[1780438118291,59.39,67352.38,0.0,-0.99427,0.0,1.06322]
[1780438121735,59.39,67354.88,0.0,-0.99426,0.0,1.065]
[1780438125765,59.39,67356.17,0.0,-0.99425,0.0,1.06592]
[1780438125832,59.39,67356.17,0.0,-0.99425,0.0,1.06592]
[1780438125981,59.39,67356.17,0.0,-0.99425,0.0,1.06592]
[1780438126034,59.39,67355.62,0.0,-0.99425,0.0,1.06553]
[1780438131805,59.39,67349.18,0.0,-0.99428,0.0,1.06095]
[1780438132549,59.39,67349.18,0.0,-0.99428,0.0,1.06095]
[1780438132678,59.39,67349.18,0.0,-0.99428,0.0,1.06095]
[1780438132719,59.39,67349.18,0.0,-0.99428,0.0,1.06095]
[1780438132812,59.39,67347.23,0.0,-0.99429,0.0,1.05957]
[1780438134826,59.39,67351.14,0.0,-0.99427,0.0,1.06234]
[1780438139861,59.39,67344.19,0.0,-0.9943,0.0,1.05741]
[1780438140513,59.39,67344.19,0.0,-0.9943,0.0,1.05741]
[1780438140621,59.39,67344.19,0.0,-0.9943,0.0,1.05741]
[1780438140724,59.39,67344.19,0.0,-0.9943,0.0,1.05741]
[1780438140868,59.39,67340.85,0.0,-0.99432,0.0,1.05505]
[1780438144513,59.39,67338.87,0.0,-0.99432,0.0,1.05365]
[1780438144721,59.39,67338.87,0.0,-0.99432,0.0,1.05365]
[1780438146910,59.39,67336.17,0.0,-0.99433,0.0,1.05175]
[1780438147917,59.39,67333.66,0.0,-0.99435,0.0,1.04998]
[1780438148924,59.39,67330.63,0.0,-0.99436,0.0,1.04785]
[1780438150938,59.39,67321.31,0.0,-0.9944,0.0,1.04132]
[1780438151945,59.39,67315.24,0.0,-0.99442,0.0,1.03709]
[1780438152952,59.39,67313.37,0.0,-0.99443,0.0,1.03578]
[1780438153565,59.39,67313.37,0.0,-0.99443,0.0,1.03578]
[1780438153634,59.39,67313.37,0.0,-0.99443,0.0,1.03578]
[1780438153959,59.39,67310.77,0.0,-0.99444,0.0,1.03398]
[1780438154965,59.39,67306.28,0.0,-0.99446,0.0,1.03086]
[1780438156980,59.39,67306.64,0.0,-0.99446,0.0,1.03111]
[1780438157667,59.39,67306.64,0.0,-0.99446,0.0,1.03111]
[1780438157721,59.39,67306.64,0.0,-0.99446,0.0,1.03111]
[1780438161011,59.39,67301.96,0.0,-0.99448,0.0,1.02787]
[1780438162018,59.39,67295.93,0.0,-0.9945,0.0,1.02371]
[1780438163025,59.39,67292.85,0.0,-0.99451,0.0,1.02159]
[1780438165039,59.39,67287.94,0.0,-0.99453,0.0,1.01821]
[1780438166046,59.39,67283.81,0.0,-0.99455,0.0,1.01539]
[1780438168556,59.39,67282.54,0.0,-0.99456,0.0,1.01452]
[1780438168720,59.39,67282.54,0.0,-0.99456,0.0,1.01452]
[1780438168875,59.39,67282.54,0.0,-0.99456,0.0,1.01452]
[1780438168974,59.39,67282.54,0.0,-0.99456,0.0,1.01452]
[1780438169067,59.39,67282.68,0.0,-0.99455,0.0,1.01461]
[1780438172088,59.39,67285.87,0.0,-0.99455,0.0,1.01601]
[1780438173484,59.39,67285.87,0.0,-0.99455,0.0,1.01601]
[1780438173720,59.39,67284.7,0.0,-0.99455,0.0,1.01521]
[1780438173731,59.39,67284.7,0.0,-0.99455,0.0,1.01521]
[1780438173977,59.39,67284.7,0.0,-0.99455,0.0,1.01521]
[1780438174101,59.39,67282.46,0.0,-0.99456,0.0,1.01367]
[1780438180145,59.39,67283.32,0.0,-0.99456,0.0,1.01426]
[1780438181014,59.39,67283.32,0.0,-0.99456,0.0,1.01426]
[1780438181160,59.39,67283.32,0.0,-0.99456,0.0,1.01426]
[1780438181169,59.39,67281.62,0.0,-0.99456,0.0,1.0131]
[1780438182162,59.39,67267.41,0.0,-0.99462,0.0,1.00343]
[1780438183172,59.39,67259.04,0.0,-0.99465,0.0,0.99777]
[1780438184219,59.39,67245.15,0.0,-0.99471,0.0,0.98844]
[1780438185191,59.39,67222.03,0.0,-0.9948,0.0,0.97306]
[1780438185649,59.39,67222.03,0.0,-0.9948,0.0,0.97306]
[1780438186198,59.39,67219.63,0.0,-0.99481,0.0,0.97148]
[1780438187205,59.39,67225.31,0.0,-0.99479,0.0,0.97523]
[1780438188464,59.39,67225.31,0.0,-0.99479,0.0,0.97523]
[1780438188212,59.39,67228.69,0.0,-0.99477,0.0,0.97747]
[1780438189250,59.39,67233.54,0.0,-0.99475,0.0,0.98069]
[1780438190230,59.39,67243.52,0.0,-0.99471,0.0,0.98735]
[1780438190581,59.39,67243.52,0.0,-0.99471,0.0,0.98735]
[1780438191236,59.39,67242.26,0.0,-0.99472,0.0,0.98651]
[1780438192245,59.39,67236.49,0.0,-0.99474,0.0,0.98266]
[1780438193210,59.39,67236.49,0.0,-0.99474,0.0,0.98266]
[1780438193251,59.39,67240.43,0.0,-0.99473,0.0,0.98528]
[1780438195265,59.39,67243.68,0.0,-0.99471,0.0,0.98745]
[1780438196272,59.39,67249.11,0.0,-0.99469,0.0,0.99109]
[1780438198286,59.39,67252.64,0.0,-0.99468,0.0,0.99346]
[1780438199293,59.39,67262.2,0.0,-0.99464,0.0,0.9999]
[1780438200300,59.39,67272.69,0.0,-0.9946,0.0,1.00701]
[1780438201309,59.39,67277.52,0.0,-0.99458,0.0,1.0103]
[1780438202314,59.39,67278.06,0.0,-0.99458,0.0,1.01067]
[1780438204335,59.39,67282.28,0.0,-0.99456,0.0,1.01355]
[1780438206347,59.39,67274.55,0.0,-0.99459,0.0,1.00828]
[1780438207685,59.39,67273.41,0.0,-0.9946,0.0,1.0075]
[1780438207723,59.39,67273.41,0.0,-0.9946,0.0,1.0075]
[1780438208132,59.39,67273.41,0.0,-0.9946,0.0,1.0075]
[1780438208222,59.39,67273.41,0.0,-0.9946,0.0,1.0075]
[1780438208362,59.39,67273.96,0.0,-0.99459,0.0,1.00788]
[1780438209369,59.39,67277.15,0.0,-0.99458,0.0,1.01005]
[1780438210376,59.39,67279.17,0.0,-0.99457,0.0,1.01143]
[1780438211209,59.39,67279.17,0.0,-0.99457,0.0,1.01143]
[1780438211220,59.39,67279.17,0.0,-0.99457,0.0,1.01143]
[1780438211383,59.39,67277.05,0.0,-0.99458,0.0,1.00998]
[1780438212267,59.39,67277.05,0.0,-0.99458,0.0,1.00998]
[1780438212469,59.39,67277.05,0.0,-0.99458,0.0,1.00998]
[1780438212470,59.39,67275.55,0.0,-0.99459,0.0,1.00896]
[1780438215414,59.39,67266.86,0.0,-0.99462,0.0,1.00306]
[1780438216421,59.39,67260.2,0.0,-0.99465,0.0,0.99855]
[1780438217428,59.39,67262.89,0.0,-0.99464,0.0,1.00037]
[1780438218434,59.39,67266.75,0.0,-0.99462,0.0,1.00298]
[1780438219443,59.39,67268.9,0.0,-0.99461,0.0,1.00444]
[1780438219754,59.39,67268.9,0.0,-0.99461,0.0,1.00444]
[1780438219972,59.39,67268.9,0.0,-0.99461,0.0,1.00444]
[1780438220450,59.39,67272.81,0.0,-0.9946,0.0,1.0071]
[1780438221457,59.39,67270.24,0.0,-0.99461,0.0,1.00535]
[1780438222493,59.39,67270.24,0.0,-0.99461,0.0,1.00535]
[1780438222534,59.39,67265.81,0.0,-0.99463,0.0,1.00235]
[1780438222547,59.39,67265.81,0.0,-0.99463,0.0,1.00235]
[1780438222963,59.39,67265.81,0.0,-0.99463,0.0,1.00235]
[1780438222972,59.39,67265.81,0.0,-0.99463,0.0,1.00235]
[1780438223471,59.39,67259.31,0.0,-0.99465,0.0,0.99795]
[1780438224478,59.39,67256.63,0.0,-0.99466,0.0,0.99615]
[1780438225469,59.39,67256.63,0.0,-0.99466,0.0,0.99615]
[1780438227499,59.39,67252.21,0.0,-0.99468,0.0,0.99317]
[1780438228509,59.39,67241.91,0.0,-0.99472,0.0,0.98627]
[1780438229514,59.39,67227.2,0.0,-0.99478,0.0,0.97648]
[1780438230521,59.39,67224.79,0.0,-0.99479,0.0,0.97489]
[1780438231528,59.39,67219.88,0.0,-0.99481,0.0,0.97088]
[1780438232535,59.39,67217.74,0.0,-0.99482,0.0,0.96947]
[1780438234549,59.39,67213.12,0.0,-0.99484,0.0,0.96643]
[1780438235556,59.39,67210.23,0.0,-0.99485,0.0,0.96453]
[1780438238578,59.39,67220.21,0.0,-0.99481,0.0,0.9711]
[1780438239585,59.39,67228.71,0.0,-0.99478,0.0,0.97672]
[1780438240592,59.39,67231.4,0.0,-0.99477,0.0,0.9785]
[1780438241599,59.39,67229.3,0.0,-0.99477,0.0,0.97711]
[1780438242606,59.39,67224.52,0.0,-0.99479,0.0,0.97394]
[1780438243613,59.39,67231.31,0.0,-0.99477,0.0,0.97844]
[1780438244620,59.39,67246.76,0.0,-0.99471,0.0,0.98874]
[1780438245627,59.39,67244.57,0.0,-0.99471,0.0,0.98728]
[1780438247004,59.39,67244.57,0.0,-0.99471,0.0,0.98728]
[1780438247070,59.39,67223.59,0.0,-0.9948,0.0,0.97333]
[1780438247641,59.39,67216.64,0.0,-0.99482,0.0,0.96875]
[1780438248658,59.39,67215.94,0.0,-0.99483,0.0,0.96829]
[1780438249839,59.39,67215.94,0.0,-0.99483,0.0,0.96829]
[1780438249900,59.39,67222.55,0.0,-0.9948,0.0,0.97264]
[1780438250670,59.39,67226.82,0.0,-0.99478,0.0,0.97547]
[1780438252684,59.39,67224.81,0.0,-0.99479,0.0,0.97414]
[1780438253691,59.39,67219.96,0.0,-0.99481,0.0,0.97093]
[1780438257964,59.39,67220.86,0.0,-0.99481,0.0,0.97153]
[1780438257972,59.39,67220.86,0.0,-0.99481,0.0,0.97153]
[1780438258726,59.39,67210.81,0.0,-0.99485,0.0,0.96492]
[1780438259733,59.39,67205.32,0.0,-0.99487,0.0,0.96132]
[1780438260743,59.39,67198.14,0.0,-0.99489,0.0,0.95663]
[1780438261749,59.39,67184.14,0.0,-0.99495,0.0,0.94755]
[1780438262754,59.39,67173.53,0.0,-0.99499,0.0,0.94071]
[1780438263763,59.39,67179.02,0.0,-0.99497,0.0,0.94425]
[1780438264770,59.39,67184.31,0.0,-0.99495,0.0,0.94766]
[1780438267791,59.39,67179.22,0.0,-0.99497,0.0,0.94437]
[1780438268798,59.39,67174.31,0.0,-0.99499,0.0,0.94121]
[1780438269805,59.39,67185.8,0.0,-0.99494,0.0,0.94862]
[1780438270812,59.39,67182.27,0.0,-0.99496,0.0,0.94634]
[1780438271819,59.39,67177.15,0.0,-0.99497,0.0,0.94304]
[1780438272826,59.39,67184.44,0.0,-0.99495,0.0,0.94774]
[1780438273833,59.39,67186.43,0.0,-0.99494,0.0,0.94903]
[1780438274840,59.39,67194.06,0.0,-0.99491,0.0,0.95398]
[1780438275847,59.39,67199.33,0.0,-0.99489,0.0,0.95741]
[1780438276854,59.39,67203.8,0.0,-0.99487,0.0,0.96033]
[1780438278743,59.39,67205.15,0.0,-0.99487,0.0,0.96121]
[1780438278975,59.39,67205.15,0.0,-0.99487,0.0,0.96121]
[1780438278981,59.39,67206.21,0.0,-0.99486,0.0,0.9619]
[1780438279876,59.39,67208.28,0.0,-0.99486,0.0,0.96326]
[1780438280892,59.39,67215.4,0.0,-0.99483,0.0,0.96793]
[1780438281897,59.39,67223.33,0.0,-0.9948,0.0,0.97316]
[1780438282904,59.39,67232.97,0.0,-0.99476,0.0,0.97955]
[1780438283910,59.39,67234.04,0.0,-0.99476,0.0,0.98026]
[1780438288947,59.39,67228.57,0.0,-0.99478,0.0,0.97663]
[1780438289953,59.39,67221.24,0.0,-0.99481,0.0,0.97178]
[1780438290960,59.39,67218.8,0.0,-0.99482,0.0,0.97017]
[1780438291971,59.39,67218.63,0.0,-0.99482,0.0,0.96929]
[1780438292858,59.39,67218.63,0.0,-0.99482,0.0,0.96929]
[1780438292977,59.39,67218.63,0.0,-0.99482,0.0,0.96929]
[1780438293983,59.39,67220.44,0.0,-0.99481,0.0,0.97049]
[1780438294991,59.39,67209.6,0.0,-0.99485,0.0,0.96336]
[1780438295998,59.39,67210.44,0.0,-0.99485,0.0,0.96391]
[1780438297557,59.39,67210.44,0.0,-0.99485,0.0,0.96391]
[1780438297558,59.39,67217.03,0.0,-0.99483,0.0,0.96824]
[1780438297720,59.39,67217.03,0.0,-0.99483,0.0,0.96824]
[1780438298309,59.39,67217.03,0.0,-0.99483,0.0,0.96824]
[1780438298470,59.39,67217.03,0.0,-0.99483,0.0,0.96824]
[1780438298497,59.39,67211.31,0.0,-0.99485,0.0,0.96448]
[1780438299019,59.39,67208.56,0.0,-0.99486,0.0,0.96268]
[1780438300429,59.39,67208.56,0.0,-0.99486,0.0,0.96268]
[1780438300599,59.39,67208.56,0.0,-0.99486,0.0,0.96268]
[1780438300720,59.39,67208.23,0.0,-0.99486,0.0,0.96247]
[1780438303976,59.39,67209.91,0.0,-0.99485,0.0,0.96357]
[1780438304054,59.39,67211.96,0.0,-0.99485,0.0,0.96491]
[1780438306069,59.39,67205.9,0.0,-0.99487,0.0,0.96094]
[1780438306717,59.39,67205.9,0.0,-0.99487,0.0,0.96094]
[1780438307003,59.39,67205.9,0.0,-0.99487,0.0,0.96094]
[1780438307076,59.39,67204.12,0.0,-0.99488,0.0,0.95978]
[1780438307993,59.39,67204.12,0.0,-0.99488,0.0,0.95978]
[1780438308221,59.39,67204.12,0.0,-0.99488,0.0,0.95978]
[1780438308240,59.39,67208.02,0.0,-0.99486,0.0,0.96233]
[1780438309090,59.39,67209.98,0.0,-0.99485,0.0,0.96361]
[1780438311500,59.39,67209.0,0.0,-0.99486,0.0,0.96297]
[1780438311720,59.39,67209.53,0.0,-0.99486,0.0,0.96332]
[1780438313343,59.39,67208.79,0.0,-0.99486,0.0,0.96283]
[1780438313469,59.39,67208.79,0.0,-0.99486,0.0,0.96283]
[1780438314126,59.39,67200.63,0.0,-0.99489,0.0,0.9575]
[1780438315606,59.39,67195.15,0.0,-0.99491,0.0,0.95393]
[1780438317032,59.39,67196.24,0.0,-0.99491,0.0,0.95464]
[1780438317242,59.39,67196.24,0.0,-0.99491,0.0,0.95464]
[1780438317323,59.39,67192.85,0.0,-0.99492,0.0,0.95244]
[1780438318012,59.39,67192.85,0.0,-0.99492,0.0,0.95244]
[1780438318152,59.39,67189.47,0.0,-0.99493,0.0,0.95025]
[1780438320167,59.39,67187.12,0.0,-0.99494,0.0,0.94873]
[1780438321174,59.39,67183.56,0.0,-0.99495,0.0,0.94643]
[1780438322675,59.39,67182.56,0.0,-0.99496,0.0,0.94578]
[1780438322720,59.39,67182.56,0.0,-0.99496,0.0,0.94578]
[1780438325931,59.39,67185.15,0.0,-0.99495,0.0,0.94745]
[1780438325973,59.39,67185.15,0.0,-0.99495,0.0,0.94745]
[1780438328044,59.39,67188.2,0.0,-0.99494,0.0,0.94943]
[1780438328220,59.39,67188.2,0.0,-0.99494,0.0,0.94943]
[1780438330189,59.39,67187.8,0.0,-0.99494,0.0,0.94917]
[1780438330219,59.39,67187.8,0.0,-0.99494,0.0,0.94917]
[1780438330474,59.39,67189.48,0.0,-0.99493,0.0,0.95025]
[1780438332255,59.39,67195.78,0.0,-0.99491,0.0,0.95434]
[1780438333260,59.39,67205.04,0.0,-0.99487,0.0,0.96038]
[1780438334373,59.39,67205.04,0.0,-0.99487,0.0,0.96038]
[1780438334470,59.39,67205.04,0.0,-0.99487,0.0,0.96038]
[1780438334571,59.39,67206.63,0.0,-0.99487,0.0,0.96142]
[1780438336281,59.39,67202.7,0.0,-0.99488,0.0,0.95885]
[1780438337067,59.39,67202.7,0.0,-0.99488,0.0,0.95885]
[1780438337224,59.39,67202.7,0.0,-0.99488,0.0,0.95885]
[1780438337288,59.39,67196.23,0.0,-0.99491,0.0,0.95464]
[1780438338295,59.39,67193.89,0.0,-0.99491,0.0,0.95311]
[1780438338696,59.39,67193.89,0.0,-0.99491,0.0,0.95311]
[1780438338720,59.39,67193.89,0.0,-0.99491,0.0,0.95311]
[1780438339302,59.39,67187.7,0.0,-0.99494,0.0,0.9491]
[1780438340087,59.39,67187.7,0.0,-0.99494,0.0,0.9491]
[1780438340220,59.39,67187.7,0.0,-0.99494,0.0,0.9491]
[1780438340309,59.39,67187.92,0.0,-0.99494,0.0,0.94924]
[1780438341505,59.39,67187.92,0.0,-0.99494,0.0,0.94924]
[1780438341720,59.39,67185.37,0.0,-0.99495,0.0,0.94759]
[1780438343330,59.39,67190.51,0.0,-0.99493,0.0,0.95092]
[1780438344332,59.39,67190.51,0.0,-0.99493,0.0,0.95092]
[1780438344471,59.39,67190.51,0.0,-0.99493,0.0,0.95092]
[1780438345200,59.39,67190.56,0.0,-0.99493,0.0,0.95095]
[1780438345220,59.39,67190.56,0.0,-0.99493,0.0,0.95095]
[1780438345344,59.39,67190.05,0.0,-0.99493,0.0,0.95062]
[1780438348365,59.39,67192.98,0.0,-0.99492,0.0,0.95252]
[1780438349464,59.39,67192.98,0.0,-0.99492,0.0,0.95252]
[1780438349470,59.39,67192.98,0.0,-0.99492,0.0,0.95252]
[1780438349487,59.39,67195.76,0.0,-0.99491,0.0,0.95433]
[1780438350379,59.39,67198.71,0.0,-0.9949,0.0,0.95625]
[1780438351386,59.39,67200.67,0.0,-0.99489,0.0,0.95677]
[1780438352031,59.39,67200.67,0.0,-0.99489,0.0,0.95677]
[1780438352219,59.39,67200.67,0.0,-0.99489,0.0,0.95677]
[1780438352393,59.39,67200.12,0.0,-0.9949,0.0,0.95641]
[1780438353400,59.39,67191.49,0.0,-0.99493,0.0,0.95081]
[1780438354407,59.39,67182.2,0.0,-0.99496,0.0,0.9448]
[1780438355415,59.39,67172.46,0.0,-0.995,0.0,0.93854]
[1780438356423,59.39,67165.09,0.0,-0.99503,0.0,0.93382]
[1780438357430,59.39,67166.86,0.0,-0.99502,0.0,0.93495]
[1780438360451,59.39,67170.62,0.0,-0.99501,0.0,0.93736]
[1780438361458,59.39,67170.28,0.0,-0.99501,0.0,0.93714]
[1780438362255,59.39,67170.28,0.0,-0.99501,0.0,0.93714]
[1780438362469,59.39,67170.28,0.0,-0.99501,0.0,0.93714]
[1780438363472,59.39,67165.49,0.0,-0.99503,0.0,0.93408]
[1780438364407,59.39,67165.49,0.0,-0.99503,0.0,0.93408]
[1780438364470,59.39,67165.49,0.0,-0.99503,0.0,0.93408]
[1780438364478,59.39,67163.98,0.0,-0.99503,0.0,0.93311]
[1780438365951,59.39,67164.87,0.0,-0.99503,0.0,0.93368]
[1780438366003,59.39,67164.87,0.0,-0.99503,0.0,0.93368]
[1780438366494,59.39,67160.0,0.0,-0.99505,0.0,0.93058]
[1780438367346,59.39,67160.0,0.0,-0.99505,0.0,0.93058]
[1780438367503,59.39,67150.78,0.0,-0.99508,0.0,0.92472]
[1780438368510,59.39,67144.27,0.0,-0.9951,0.0,0.92061]
[1780438369517,59.39,67145.0,0.0,-0.9951,0.0,0.92107]
[1780438370524,59.39,67153.15,0.0,-0.99507,0.0,0.92622]
[1780438370799,59.39,67153.15,0.0,-0.99507,0.0,0.92622]
[1780438371531,59.39,67162.67,0.0,-0.99504,0.0,0.93228]
[1780438372538,59.39,67164.41,0.0,-0.99503,0.0,0.93339]
[1780438373545,59.39,67169.96,0.0,-0.99501,0.0,0.93694]
[1780438374552,59.39,67175.29,0.0,-0.99499,0.0,0.94035]
[1780438375559,59.39,67179.78,0.0,-0.99497,0.0,0.94324]
[1780438376566,59.39,67183.7,0.0,-0.99496,0.0,0.94577]
[1780438378160,59.39,67183.27,0.0,-0.99496,0.0,0.94549]
[1780438378222,59.39,67183.27,0.0,-0.99496,0.0,0.94549]
[1780438379590,59.39,67177.19,0.0,-0.99498,0.0,0.94157]
[1780438380129,59.39,67177.19,0.0,-0.99498,0.0,0.94157]
[1780438380221,59.39,67177.19,0.0,-0.99498,0.0,0.94157]
[1780438380597,59.39,67172.76,0.0,-0.995,0.0,0.93873]
[1780438381666,59.39,67172.76,0.0,-0.995,0.0,0.93873]
[1780438381720,59.39,67172.76,0.0,-0.995,0.0,0.93873]
[1780438381668,59.39,67172.1,0.0,-0.995,0.0,0.93831]
[1780438383625,59.39,67162.88,0.0,-0.99504,0.0,0.93241]
[1780438384632,59.39,67160.49,0.0,-0.99504,0.0,0.93089]
[1780438384835,59.39,67160.49,0.0,-0.99504,0.0,0.93089]
[1780438384974,59.39,67160.49,0.0,-0.99504,0.0,0.93089]
[1780438386652,59.39,67147.31,0.0,-0.99509,0.0,0.92253]
[1780438387659,59.39,67141.78,0.0,-0.99511,0.0,0.91904]
[1780438388667,59.39,67140.71,0.0,-0.99512,0.0,0.91836]
[1780438389674,59.39,67145.18,0.0,-0.9951,0.0,0.92118]
[1780438390681,59.39,67142.0,0.0,-0.99511,0.0,0.91918]
[1780438392695,59.39,67149.6,0.0,-0.99508,0.0,0.92397]
[1780438393621,59.39,67149.6,0.0,-0.99508,0.0,0.92397]
[1780438393723,59.39,67149.6,0.0,-0.99508,0.0,0.92397]
[1780438393723,59.39,67157.39,0.0,-0.99506,0.0,0.92892]
[1780438394709,59.39,67158.58,0.0,-0.99505,0.0,0.92967]
[1780438396362,59.39,67159.02,0.0,-0.99505,0.0,0.92995]
[1780438396469,59.39,67159.02,0.0,-0.99505,0.0,0.92995]
[1780438396733,59.39,67154.84,0.0,-0.99507,0.0,0.9273]
[1780438397741,59.39,67149.77,0.0,-0.99508,0.0,0.92408]
[1780438398748,59.39,67154.25,0.0,-0.99507,0.0,0.92692]
[1780438399755,59.39,67158.87,0.0,-0.99505,0.0,0.92986]
[1780438400549,59.39,67158.87,0.0,-0.99505,0.0,0.92986]
[1780438400720,59.39,67158.87,0.0,-0.99505,0.0,0.92986]
[1780438400763,59.39,67160.19,0.0,-0.99505,0.0,0.9307]
[1780438401771,59.39,67156.23,0.0,-0.99506,0.0,0.92818]
[1780438402781,59.39,67147.57,0.0,-0.99509,0.0,0.92269]
[1780438403788,59.39,67155.82,0.0,-0.99506,0.0,0.92792]
[1780438404795,59.39,67151.49,0.0,-0.99508,0.0,0.92517]
[1780438405802,59.39,67146.6,0.0,-0.9951,0.0,0.92208]
[1780438406834,59.39,67143.18,0.0,-0.99511,0.0,0.91992]
[1780438407820,59.39,67132.12,0.0,-0.99515,0.0,0.91297]
[1780438408826,59.39,67128.13,0.0,-0.99516,0.0,0.91047]
[1780438409834,59.39,67131.52,0.0,-0.99515,0.0,0.91259]
[1780438410841,59.39,67135.22,0.0,-0.99514,0.0,0.91491]
[1780438413217,59.39,67134.96,0.0,-0.99514,0.0,0.91402]
[1780438413279,59.39,67129.56,0.0,-0.99516,0.0,0.91064]
[1780438414979,59.39,67127.36,0.0,-0.99517,0.0,0.90926]
[1780438414986,59.39,67125.76,0.0,-0.99518,0.0,0.90826]
[1780438417823,59.39,67125.85,0.0,-0.99518,0.0,0.90832]
[1780438417974,59.39,67125.85,0.0,-0.99518,0.0,0.90832]
[1780438418651,59.39,67125.9,0.0,-0.99518,0.0,0.90835]
[1780438423794,59.39,67126.29,0.0,-0.99517,0.0,0.90859]
[1780438424260,59.39,67131.32,0.0,-0.99516,0.0,0.91174]
[1780438426299,59.39,67132.6,0.0,-0.99515,0.0,0.91254]
[1780438426470,59.39,67132.6,0.0,-0.99515,0.0,0.91254]
[1780438426572,59.39,67133.16,0.0,-0.99515,0.0,0.91289]
[1780438426988,59.39,67133.16,0.0,-0.99515,0.0,0.91289]
[1780438430970,59.39,67134.94,0.0,-0.99514,0.0,0.91401]
[1780438432781,59.39,67134.95,0.0,-0.99514,0.0,0.91401]
[1780438431991,59.39,67131.98,0.0,-0.99515,0.0,0.91215]
[1780438432975,59.39,67131.98,0.0,-0.99515,0.0,0.91215]
[1780438433056,59.39,67126.38,0.0,-0.99517,0.0,0.90865]
[1780438434013,59.39,67121.11,0.0,-0.99519,0.0,0.90537]
[1780438435020,59.39,67128.66,0.0,-0.99517,0.0,0.91007]
[1780438436030,59.39,67135.44,0.0,-0.99514,0.0,0.91432]
[1780438437036,59.39,67142.61,0.0,-0.99511,0.0,0.91883]
[1780438438784,59.39,67142.61,0.0,-0.99511,0.0,0.91883]
[1780438438806,59.39,67153.14,0.0,-0.99508,0.0,0.92548]
[1780438439085,59.39,67167.74,0.0,-0.99502,0.0,0.93477]
[1780438440061,59.39,67182.4,0.0,-0.99497,0.0,0.94418]
[1780438441065,59.39,67182.13,0.0,-0.99497,0.0,0.94401]
[1780438442709,59.39,67182.13,0.0,-0.99497,0.0,0.94401]
[1780438442755,59.39,67180.55,0.0,-0.99497,0.0,0.94299]
[1780438443080,59.39,67176.35,0.0,-0.99499,0.0,0.94029]
[1780438444719,59.39,67176.35,0.0,-0.99499,0.0,0.94029]
[1780438446129,59.39,67170.92,0.0,-0.99501,0.0,0.93681]
[1780438447122,59.39,67162.0,0.0,-0.99504,0.0,0.93111]
[1780438448129,59.39,67163.48,0.0,-0.99504,0.0,0.93205]
[1780438450143,59.39,67155.5,0.0,-0.99507,0.0,0.92698]
[1780438451150,59.39,67151.0,0.0,-0.99508,0.0,0.92413]
[1780438454171,59.39,67155.53,0.0,-0.99507,0.0,0.927]
[1780438455528,59.39,67155.53,0.0,-0.99507,0.0,0.927]
[1780438455719,59.39,67155.53,0.0,-0.99507,0.0,0.927]
[1780438455818,59.39,67155.53,0.0,-0.99507,0.0,0.927]
[1780438455839,59.39,67157.86,0.0,-0.99506,0.0,0.92848]
[1780438455973,59.39,67157.86,0.0,-0.99506,0.0,0.92848]
[1780438458199,59.39,67162.22,0.0,-0.99504,0.0,0.93125]
[1780438459130,59.39,67162.22,0.0,-0.99504,0.0,0.93125]
[1780438459220,59.39,67162.22,0.0,-0.99504,0.0,0.93125]
[1780438459242,59.39,67162.22,0.0,-0.99504,0.0,0.93125]
[1780438459470,59.39,67162.22,0.0,-0.99504,0.0,0.93125]
[1780438459571,59.39,67163.0,0.0,-0.99504,0.0,0.93175]
[1780438464500,59.39,67161.78,0.0,-0.99504,0.0,0.93097]
[1780438464632,59.39,67161.78,0.0,-0.99504,0.0,0.93097]
[1780438464720,59.39,67161.78,0.0,-0.99504,0.0,0.93097]
[1780438464733,59.39,67162.15,0.0,-0.99504,0.0,0.93121]
[1780438467263,59.39,67151.65,0.0,-0.99508,0.0,0.92454]
[1780438468454,59.39,67151.65,0.0,-0.99508,0.0,0.92454]
[1780438468470,59.39,67151.65,0.0,-0.99508,0.0,0.92454]
[1780438468625,59.39,67151.65,0.0,-0.99508,0.0,0.92454]
[1780438468720,59.39,67151.65,0.0,-0.99508,0.0,0.92454]
[1780438468736,59.39,67147.94,0.0,-0.99509,0.0,0.92219]
[1780438470284,59.39,67150.97,0.0,-0.99508,0.0,0.92411]
[1780438471616,59.39,67150.97,0.0,-0.99508,0.0,0.92411]
[1780438471679,59.39,67150.97,0.0,-0.99508,0.0,0.92411]
[1780438471721,59.39,67150.97,0.0,-0.99508,0.0,0.92411]
[1780438471822,59.39,67151.48,0.0,-0.99509,0.0,0.92369]
[1780438473306,59.39,67148.11,0.0,-0.9951,0.0,0.92156]
[1780438474313,59.39,67142.99,0.0,-0.99512,0.0,0.91833]
[1780438475320,59.39,67139.29,0.0,-0.99513,0.0,0.91601]
[1780438476294,59.39,67139.29,0.0,-0.99513,0.0,0.91601]
[1780438476367,59.39,67139.29,0.0,-0.99513,0.0,0.91601]
[1780438476471,59.39,67139.29,0.0,-0.99513,0.0,0.91601]
[1780438476576,59.39,67137.66,0.0,-0.99514,0.0,0.91498]
[1780438479349,59.39,67144.24,0.0,-0.99511,0.0,0.91912]
[1780438480815,59.39,67144.24,0.0,-0.99511,0.0,0.91912]
[1780438480824,59.39,67146.16,0.0,-0.99511,0.0,0.92033]
[1780438480964,59.39,67146.16,0.0,-0.99511,0.0,0.92033]
[1780438480972,59.39,67146.16,0.0,-0.99511,0.0,0.92033]
[1780438481219,59.39,67146.16,0.0,-0.99511,0.0,0.92033]
[1780438481364,59.39,67141.06,0.0,-0.99512,0.0,0.91712]
[1780438482371,59.39,67135.59,0.0,-0.99514,0.0,0.91368]
[1780438483641,59.39,67135.59,0.0,-0.99514,0.0,0.91368]
[1780438483720,59.39,67135.59,0.0,-0.99514,0.0,0.91368]
[1780438483764,59.39,67135.59,0.0,-0.99514,0.0,0.91368]
[1780438483814,59.39,67135.47,0.0,-0.99514,0.0,0.91361]
[1780438483974,59.39,67135.47,0.0,-0.99514,0.0,0.91361]
[1780438484385,59.39,67131.22,0.0,-0.99516,0.0,0.91095]
[1780438485403,59.39,67126.2,0.0,-0.99518,0.0,0.90781]
[1780438486404,59.39,67123.23,0.0,-0.99519,0.0,0.90596]
[1780438488418,59.39,67126.46,0.0,-0.99518,0.0,0.90797]
[1780438489453,59.39,67130.48,0.0,-0.99516,0.0,0.91048]
[1780438490460,59.39,67126.53,0.0,-0.99518,0.0,0.90802]
[1780438491064,59.39,67126.53,0.0,-0.99518,0.0,0.90802]
[1780438491220,59.39,67126.53,0.0,-0.99518,0.0,0.90802]
[1780438491470,59.39,67126.53,0.0,-0.99518,0.0,0.90802]
[1780438491719,59.39,67126.53,0.0,-0.99518,0.0,0.90802]
[1780438491728,59.39,67123.99,0.0,-0.99519,0.0,0.90643]
[1780438496855,59.39,67123.49,0.0,-0.99519,0.0,0.90612]
[1780438496912,59.39,67123.49,0.0,-0.99519,0.0,0.90612]
[1780438496937,59.39,67123.45,0.0,-0.99519,0.0,0.9061]
[1780438496971,59.39,67123.45,0.0,-0.99519,0.0,0.9061]
[1780438498516,59.39,67126.15,0.0,-0.99518,0.0,0.90778]
[1780438499484,59.39,67126.15,0.0,-0.99518,0.0,0.90778]
[1780438499615,59.39,67126.15,0.0,-0.99518,0.0,0.90778]
[1780438499724,59.39,67126.15,0.0,-0.99518,0.0,0.90778]
[1780438499825,59.39,67128.78,0.0,-0.99517,0.0,0.90942]
[1780438501537,59.39,67133.15,0.0,-0.99515,0.0,0.91215]
[1780438502544,59.39,67130.39,0.0,-0.99516,0.0,0.91043]
[1780438503503,59.39,67130.39,0.0,-0.99516,0.0,0.91043]
[1780438503666,59.39,67130.39,0.0,-0.99516,0.0,0.91043]
[1780438503721,59.39,67130.39,0.0,-0.99516,0.0,0.91043]
[1780438503822,59.39,67129.74,0.0,-0.99517,0.0,0.91002]
[1780438504561,59.39,67127.34,0.0,-0.99517,0.0,0.90852]
[1780438505568,59.39,67122.51,0.0,-0.99519,0.0,0.90551]
[1780438506575,59.39,67113.65,0.0,-0.99522,0.0,0.90001]
[1780438507582,59.39,67114.23,0.0,-0.99522,0.0,0.90037]
[1780438509597,59.39,67116.93,0.0,-0.99521,0.0,0.90204]
[1780438510510,59.39,67116.93,0.0,-0.99521,0.0,0.90204]
[1780438510620,59.39,67116.93,0.0,-0.99521,0.0,0.90204]
[1780438510720,59.39,67116.93,0.0,-0.99521,0.0,0.90204]
[1780438510770,59.39,67119.55,0.0,-0.9952,0.0,0.90367]
[1780438513625,59.39,67122.12,0.0,-0.99519,0.0,0.90527]
[1780438515624,59.39,67122.17,0.0,-0.99519,0.0,0.9053]
[1780438515720,59.39,67122.17,0.0,-0.99519,0.0,0.9053]
[1780438515809,59.39,67122.17,0.0,-0.99519,0.0,0.9053]
[1780438515917,59.39,67121.98,0.0,-0.99519,0.0,0.90518]
[1780438515979,59.39,67121.98,0.0,-0.99519,0.0,0.90518]
[1780438517653,59.39,67127.57,0.0,-0.99517,0.0,0.90867]
[1780438518442,59.39,67127.57,0.0,-0.99517,0.0,0.90867]
[1780438518471,59.39,67127.57,0.0,-0.99517,0.0,0.90867]
[1780438518962,59.39,67127.57,0.0,-0.99517,0.0,0.90867]
[1780438518973,59.39,67126.9,0.0,-0.99518,0.0,0.90825]
[1780438520679,59.39,67131.54,0.0,-0.99516,0.0,0.91115]
[1780438521681,59.39,67134.37,0.0,-0.99515,0.0,0.91292]
[1780438522696,59.39,67134.37,0.0,-0.99515,0.0,0.91292]
[1780438522720,59.39,67134.37,0.0,-0.99515,0.0,0.91292]
[1780438522850,59.39,67134.37,0.0,-0.99515,0.0,0.91292]
[1780438522909,59.39,67137.87,0.0,-0.99514,0.0,0.91511]
[1780438523695,59.39,67144.29,0.0,-0.99511,0.0,0.91915]
[1780438524702,59.39,67146.23,0.0,-0.9951,0.0,0.92038]
[1780438525709,59.39,67149.17,0.0,-0.99509,0.0,0.92223]
[1780438526716,59.39,67153.58,0.0,-0.99508,0.0,0.92502]
[1780438528730,59.39,67155.97,0.0,-0.99507,0.0,0.92654]
[1780438529737,59.39,67147.42,0.0,-0.9951,0.0,0.92113]
[1780438530744,59.39,67143.75,0.0,-0.99511,0.0,0.91881]
[1780438531751,59.39,67136.47,0.0,-0.99514,0.0,0.91351]
[1780438532758,59.39,67130.97,0.0,-0.99516,0.0,0.91006]
[1780438533765,59.39,67125.5,0.0,-0.99518,0.0,0.90665]
[1780438534771,59.39,67127.93,0.0,-0.99518,0.0,0.90816]
[1780438535582,59.39,67127.93,0.0,-0.99518,0.0,0.90816]
[1780438535675,59.39,67127.93,0.0,-0.99518,0.0,0.90816]
[1780438535720,59.39,67127.93,0.0,-0.99518,0.0,0.90816]
[1780438535779,59.39,67129.59,0.0,-0.99517,0.0,0.9092]
[1780438537829,59.39,67129.57,0.0,-0.99517,0.0,0.90919]
[1780438537901,59.39,67137.71,0.0,-0.99514,0.0,0.91428]
[1780438538801,59.39,67144.74,0.0,-0.99511,0.0,0.9187]
[1780438539807,59.39,67144.78,0.0,-0.99511,0.0,0.91873]
[1780438541036,59.39,67144.75,0.0,-0.99511,0.0,0.91871]
[1780438542828,59.39,67141.98,0.0,-0.99512,0.0,0.91697]
[1780438544843,59.39,67139.29,0.0,-0.99513,0.0,0.91527]
[1780438549878,59.39,67138.12,0.0,-0.99514,0.0,0.91454]
[1780438550885,59.39,67129.27,0.0,-0.99517,0.0,0.909]
[1780438551892,59.39,67121.73,0.0,-0.9952,0.0,0.9043]
[1780438552899,59.39,67120.53,0.0,-0.9952,0.0,0.90356]
[1780438553906,59.39,67113.81,0.0,-0.99523,0.0,0.89939]
[1780438554913,59.39,67113.25,0.0,-0.99523,0.0,0.89904]
[1780438556927,59.39,67102.95,0.0,-0.99527,0.0,0.89269]
[1780438557934,59.39,67096.27,0.0,-0.99529,0.0,0.88859]
[1780438558942,59.39,67096.95,0.0,-0.99529,0.0,0.889]
[1780438560956,59.39,67100.96,0.0,-0.99527,0.0,0.89147]
[1780438561963,59.39,67104.22,0.0,-0.99526,0.0,0.89347]
[1780438563555,59.39,67104.67,0.0,-0.99526,0.0,0.89375]
[1780438563723,59.39,67104.67,0.0,-0.99526,0.0,0.89375]
[1780438563790,59.39,67104.67,0.0,-0.99526,0.0,0.89375]
[1780438563972,59.39,67104.67,0.0,-0.99526,0.0,0.89375]
[1780438563977,59.39,67104.45,0.0,-0.99526,0.0,0.89361]
[1780438565991,59.39,67107.87,0.0,-0.99525,0.0,0.89572]
[1780438566096,59.39,67107.87,0.0,-0.99525,0.0,0.89572]
[1780438566219,59.39,67107.87,0.0,-0.99525,0.0,0.89572]
[1780438566299,59.39,67107.87,0.0,-0.99525,0.0,0.89572]
[1780438566471,59.39,67107.87,0.0,-0.99525,0.0,0.89572]
[1780438566998,59.39,67109.69,0.0,-0.99524,0.0,0.89684]
[1780438570019,59.39,67104.43,0.0,-0.99526,0.0,0.8936]
[1780438571036,59.39,67092.42,0.0,-0.9953,0.0,0.88623]
[1780438571648,59.39,67092.42,0.0,-0.9953,0.0,0.88623]
[1780438572047,59.39,67076.48,0.0,-0.99536,0.0,0.87653]
[1780438573054,59.39,67079.07,0.0,-0.99535,0.0,0.8781]
[1780438574062,59.39,67078.28,0.0,-0.99535,0.0,0.87762]
[1780438574249,59.39,67078.28,0.0,-0.99535,0.0,0.87762]
[1780438576161,59.39,67070.7,0.0,-0.99538,0.0,0.87304]
[1780438577102,59.39,67057.91,0.0,-0.99542,0.0,0.86534]
[1780438578109,59.39,67059.22,0.0,-0.99542,0.0,0.86613]
[1780438579117,59.39,67068.28,0.0,-0.99539,0.0,0.87158]
[1780438580124,59.39,67072.5,0.0,-0.99537,0.0,0.87412]
[1780438581131,59.39,67075.11,0.0,-0.99536,0.0,0.8757]
[1780438583145,59.39,67075.54,0.0,-0.99536,0.0,0.87596]
[1780438588188,59.39,67074.52,0.0,-0.99537,0.0,0.87535]
[1780438590202,59.39,67066.62,0.0,-0.99539,0.0,0.87058]
[1780438592216,59.39,67070.47,0.0,-0.99538,0.0,0.87219]
[1780438593884,59.39,67070.47,0.0,-0.99538,0.0,0.87219]
[1780438593971,59.39,67070.47,0.0,-0.99538,0.0,0.87219]
[1780438594073,59.39,67074.27,0.0,-0.99537,0.0,0.87449]
[1780438594666,59.39,67074.27,0.0,-0.99537,0.0,0.87449]
[1780438594719,59.39,67074.27,0.0,-0.99537,0.0,0.87449]
[1780438597251,59.39,67062.52,0.0,-0.99541,0.0,0.86741]
[1780438598258,59.39,67054.07,0.0,-0.99544,0.0,0.86235]
[1780438599265,59.39,67049.18,0.0,-0.99546,0.0,0.85943]
[1780438600272,59.39,67042.64,0.0,-0.99548,0.0,0.85554]
[1780438601291,59.39,67049.68,0.0,-0.99546,0.0,0.85973]
[1780438602291,59.39,67060.37,0.0,-0.99542,0.0,0.86612]
[1780438603298,59.39,67070.08,0.0,-0.99539,0.0,0.87196]
[1780438604305,59.39,67075.67,0.0,-0.99537,0.0,0.87533]
[1780438605312,59.39,67081.87,0.0,-0.99534,0.0,0.87909]
[1780438606320,59.39,67076.75,0.0,-0.99536,0.0,0.87599]
[1780438607326,59.39,67070.84,0.0,-0.99538,0.0,0.87242]
[1780438608339,59.39,67074.04,0.0,-0.99537,0.0,0.87435]
[1780438609702,59.39,67074.04,0.0,-0.99537,0.0,0.87435]
[1780438609719,59.39,67074.04,0.0,-0.99537,0.0,0.87435]
[1780438609801,59.39,67073.95,0.0,-0.99537,0.0,0.87429]
[1780438610671,59.39,67073.95,0.0,-0.99537,0.0,0.87429]
[1780438610719,59.39,67073.95,0.0,-0.99537,0.0,0.87429]
[1780438613993,59.39,67073.6,0.0,-0.99537,0.0,0.87408]
[1780438614014,59.39,67066.58,0.0,-0.9954,0.0,0.86985]
[1780438614222,59.39,67066.58,0.0,-0.9954,0.0,0.86985]
[1780438614245,59.39,67066.58,0.0,-0.9954,0.0,0.86985]
[1780438614470,59.39,67066.58,0.0,-0.9954,0.0,0.86985]
[1780438614571,59.39,67062.85,0.0,-0.99541,0.0,0.86761]
[1780438615388,59.39,67065.13,0.0,-0.9954,0.0,0.86898]
[1780438616563,59.39,67065.13,0.0,-0.9954,0.0,0.86898]
[1780438616721,59.39,67065.13,0.0,-0.9954,0.0,0.86898]
[1780438616733,59.39,67065.13,0.0,-0.9954,0.0,0.86898]
[1780438616972,59.39,67065.13,0.0,-0.9954,0.0,0.86898]
[1780438617020,59.39,67071.35,0.0,-0.99538,0.0,0.87272]
[1780438617402,59.39,67075.79,0.0,-0.99537,0.0,0.87541]
[1780438619344,59.39,67077.46,0.0,-0.99536,0.0,0.87642]
[1780438619464,59.39,67077.46,0.0,-0.99536,0.0,0.87642]
[1780438619470,59.39,67077.46,0.0,-0.99536,0.0,0.87642]
[1780438619553,59.39,67076.35,0.0,-0.99536,0.0,0.87575]
[1780438621342,59.39,67077.41,0.0,-0.99536,0.0,0.87639]
[1780438621470,59.39,67077.41,0.0,-0.99536,0.0,0.87639]
[1780438621508,59.39,67072.89,0.0,-0.99538,0.0,0.87365]
[1780438622441,59.39,67066.2,0.0,-0.9954,0.0,0.86962]
[1780438623551,59.39,67066.2,0.0,-0.9954,0.0,0.86962]
[1780438623722,59.39,67066.2,0.0,-0.9954,0.0,0.86962]
[1780438623746,59.39,67063.34,0.0,-0.99541,0.0,0.8679]
[1780438626629,59.39,67063.32,0.0,-0.99541,0.0,0.86789]
[1780438626688,59.39,67063.32,0.0,-0.99541,0.0,0.86789]
[1780438626720,59.39,67063.32,0.0,-0.99541,0.0,0.86789]
[1780438626731,59.39,67060.54,0.0,-0.99542,0.0,0.86622]
[1780438630742,59.39,67060.36,0.0,-0.99542,0.0,0.86611]
[1780438630776,59.39,67056.78,0.0,-0.99543,0.0,0.86397]
[1780438631510,59.39,67042.85,0.0,-0.99548,0.0,0.85566]
[1780438632518,59.39,67033.96,0.0,-0.99551,0.0,0.8504]
[1780438633524,59.39,67035.48,0.0,-0.99551,0.0,0.8513]
[1780438634475,59.39,67035.48,0.0,-0.99551,0.0,0.8513]
[1780438635538,59.39,67031.74,0.0,-0.99552,0.0,0.84909]
[1780438637450,59.39,67031.04,0.0,-0.99552,0.0,0.84868]
[1780438637556,59.39,67020.75,0.0,-0.99556,0.0,0.84263]
[1780438638616,59.39,67012.2,0.0,-0.99558,0.0,0.83763]
[1780438639628,59.39,67016.15,0.0,-0.99557,0.0,0.83994]
[1780438641133,59.39,67016.15,0.0,-0.99557,0.0,0.83994]
[1780438641145,59.39,67028.64,0.0,-0.99553,0.0,0.84726]
[1780438641647,59.39,67031.82,0.0,-0.99552,0.0,0.84914]
[1780438642839,59.39,67031.82,0.0,-0.99552,0.0,0.84914]
[1780438642927,59.39,67017.6,0.0,-0.99557,0.0,0.84078]
[1780438643664,59.39,67002.24,0.0,-0.99562,0.0,0.83184]
[1780438644670,59.39,67000.84,0.0,-0.99562,0.0,0.83103]
[1780438646163,59.39,67000.84,0.0,-0.99562,0.0,0.83103]
[1780438646165,59.39,67004.49,0.0,-0.99561,0.0,0.83314]
[1780438646686,59.39,67012.17,0.0,-0.99558,0.0,0.83761]
[1780438647694,59.39,67010.34,0.0,-0.99559,0.0,0.83655]
[1780438648701,59.39,67003.25,0.0,-0.99561,0.0,0.83242]
[1780438649708,59.39,67001.76,0.0,-0.99562,0.0,0.83156]
[1780438650715,59.39,66997.23,0.0,-0.99563,0.0,0.82894]
[1780438651722,59.39,66993.12,0.0,-0.99565,0.0,0.82589]
[1780438655762,59.39,66999.98,0.0,-0.99563,0.0,0.82985]
[1780438656769,59.39,66997.05,0.0,-0.99564,0.0,0.82815]
[1780438657776,59.39,66992.5,0.0,-0.99565,0.0,0.82553]
[1780438659944,59.39,66990.82,0.0,-0.99566,0.0,0.82456]
[1780438660797,59.39,66981.79,0.0,-0.99569,0.0,0.81938]
[1780438661290,59.39,66981.79,0.0,-0.99569,0.0,0.81938]
[1780438661805,59.39,66978.91,0.0,-0.9957,0.0,0.81773]
[1780438662811,59.39,66975.95,0.0,-0.99571,0.0,0.81604]
[1780438664225,59.39,66975.95,0.0,-0.99571,0.0,0.81604]
[1780438664832,59.39,66989.4,0.0,-0.99566,0.0,0.82375]
[1780438665844,59.39,66995.57,0.0,-0.99564,0.0,0.8273]
[1780438666850,59.39,66992.69,0.0,-0.99565,0.0,0.82564]
[1780438667861,59.39,66988.15,0.0,-0.99567,0.0,0.82303]
[1780438668899,59.39,66978.98,0.0,-0.9957,0.0,0.81777]
[1780438669889,59.39,66974.49,0.0,-0.99571,0.0,0.81521]
[1780438671908,59.39,66984.29,0.0,-0.99568,0.0,0.82081]
[1780438672915,59.39,66990.14,0.0,-0.99566,0.0,0.82417]
[1780438673922,59.39,66988.55,0.0,-0.99567,0.0,0.82326]
[1780438674929,59.39,66981.71,0.0,-0.99569,0.0,0.81933]
[1780438675936,59.39,66977.32,0.0,-0.9957,0.0,0.81682]
[1780438676943,59.39,66980.95,0.0,-0.99569,0.0,0.8189]
[1780438677950,59.39,66983.66,0.0,-0.99568,0.0,0.82045]
[1780438678957,59.39,66975.89,0.0,-0.99571,0.0,0.81601]
[1780438679964,59.39,66974.03,0.0,-0.99571,0.0,0.81495]
[1780438682986,59.39,66968.15,0.0,-0.99573,0.0,0.8116]
[1780438683993,59.39,66967.17,0.0,-0.99574,0.0,0.81104]
[1780438684999,59.39,66971.53,0.0,-0.99572,0.0,0.81352]
[1780438686007,59.39,66968.01,0.0,-0.99573,0.0,0.81152]
[1780438687013,59.39,66963.59,0.0,-0.99575,0.0,0.80901]
[1780438687376,59.39,66963.59,0.0,-0.99575,0.0,0.80901]
[1780438687470,59.39,66963.59,0.0,-0.99575,0.0,0.80901]
[1780438688259,59.39,66963.59,0.0,-0.99575,0.0,0.80901]
[1780438688057,59.39,66954.77,0.0,-0.99578,0.0,0.80403]
[1780438689049,59.39,66909.78,0.0,-0.99592,0.0,0.77901]
[1780438690047,59.39,66873.38,0.0,-0.99603,0.0,0.75926]
[1780438691056,59.39,66852.49,0.0,-0.9961,0.0,0.74811]
[1780438691755,59.39,66852.49,0.0,-0.9961,0.0,0.74811]
[1780438692081,59.39,66854.93,0.0,-0.99609,0.0,0.7494]
[1780438692442,59.39,66854.93,0.0,-0.99609,0.0,0.7494]
[1780438693081,59.39,66870.77,0.0,-0.99604,0.0,0.75786]
[1780438694100,59.39,66885.48,0.0,-0.996,0.0,0.76578]
[1780438695738,59.39,66884.62,0.0,-0.996,0.0,0.76531]
[1780438696113,59.39,66888.2,0.0,-0.99599,0.0,0.76725]
[1780438696516,59.39,66888.2,0.0,-0.99599,0.0,0.76725]
[1780438697127,59.39,66877.54,0.0,-0.99602,0.0,0.76149]
[1780438698134,59.39,66859.06,0.0,-0.99608,0.0,0.7516]
[1780438699141,59.39,66859.41,0.0,-0.99608,0.0,0.75179]
[1780438700165,59.39,66867.87,0.0,-0.99605,0.0,0.7563]
[1780438700482,59.39,66867.87,0.0,-0.99605,0.0,0.7563]
[1780438701170,59.39,66885.92,0.0,-0.996,0.0,0.76601]
[1780438701633,59.39,66885.92,0.0,-0.996,0.0,0.76601]
[1780438702177,59.39,66906.35,0.0,-0.99593,0.0,0.77713]
[1780438703195,59.39,66921.07,0.0,-0.99589,0.0,0.78523]
[1780438704204,59.39,66940.61,0.0,-0.99582,0.0,0.79609]
[1780438704551,59.39,66940.61,0.0,-0.99582,0.0,0.79609]
[1780438705229,59.39,66946.8,0.0,-0.9958,0.0,0.79955]
[1780438706217,59.39,66936.46,0.0,-0.99584,0.0,0.79377]
[1780438707222,59.39,66943.19,0.0,-0.99582,0.0,0.79753]
[1780438708229,59.39,66948.19,0.0,-0.9958,0.0,0.80033]
[1780438709238,59.39,66951.72,0.0,-0.99579,0.0,0.80231]
[1780438711302,59.39,66953.59,0.0,-0.99578,0.0,0.80337]
[1780438711273,59.39,66949.53,0.0,-0.9958,0.0,0.80042]
[1780438712269,59.39,66951.0,0.0,-0.99579,0.0,0.80125]
[1780438713276,59.39,66944.81,0.0,-0.99581,0.0,0.79778]
[1780438714303,59.39,66924.89,0.0,-0.99588,0.0,0.78669]
[1780438715206,59.39,66924.89,0.0,-0.99588,0.0,0.78669]
[1780438715293,59.39,66912.88,0.0,-0.99591,0.0,0.78007]
[1780438716300,59.39,66919.85,0.0,-0.99589,0.0,0.78391]
[1780438717307,59.39,66925.85,0.0,-0.99587,0.0,0.78722]
[1780438718324,59.39,66936.98,0.0,-0.99584,0.0,0.7934]
[1780438719327,59.39,66937.59,0.0,-0.99584,0.0,0.79374]
[1780438720360,59.39,66932.97,0.0,-0.99585,0.0,0.79117]
[1780438721751,59.39,66931.25,0.0,-0.99586,0.0,0.79022]
[1780438722383,59.39,66957.0,0.0,-0.99577,0.0,0.80463]
[1780438723382,59.39,66974.76,0.0,-0.99572,0.0,0.81469]
[1780438724390,59.39,66974.63,0.0,-0.99572,0.0,0.81462]
[1780438725360,59.39,66974.63,0.0,-0.99572,0.0,0.81462]
[1780438725397,59.39,66972.41,0.0,-0.99572,0.0,0.81335]
[1780438726406,59.39,66975.58,0.0,-0.99571,0.0,0.81516]
[1780438728032,59.39,66974.19,0.0,-0.99572,0.0,0.81437]
[1780438728420,59.39,66980.24,0.0,-0.9957,0.0,0.81782]
[1780438729427,59.39,66981.48,0.0,-0.99569,0.0,0.81853]
[1780438732448,59.39,66979.28,0.0,-0.9957,0.0,0.81727]
[1780438733455,59.39,66972.83,0.0,-0.99572,0.0,0.81359]
[1780438734462,59.39,66970.1,0.0,-0.99573,0.0,0.81204]
[1780438737483,59.39,66975.09,0.0,-0.99571,0.0,0.81488]
[1780438739497,59.39,66970.11,0.0,-0.99573,0.0,0.81205]
[1780438740505,59.39,66962.88,0.0,-0.99575,0.0,0.80795]
[1780438741512,59.39,66958.23,0.0,-0.99577,0.0,0.80532]
[1780438742519,59.39,66960.76,0.0,-0.99576,0.0,0.80675]
[1780438743526,59.39,66964.2,0.0,-0.99575,0.0,0.80869]
[1780438746561,59.39,66968.71,0.0,-0.99574,0.0,0.81125]
[1780438747567,59.39,66975.19,0.0,-0.99571,0.0,0.81494]
[1780438748575,59.39,66981.44,0.0,-0.99569,0.0,0.81851]
[1780438749582,59.39,66986.83,0.0,-0.99568,0.0,0.82159]
[1780438750589,59.39,66984.76,0.0,-0.99568,0.0,0.82041]
[1780438751596,59.39,66991.72,0.0,-0.99566,0.0,0.8244]
[1780438752603,59.39,66988.38,0.0,-0.99567,0.0,0.82248]
[1780438753610,59.39,66980.44,0.0,-0.9957,0.0,0.81793]
[1780438754617,59.39,66983.3,0.0,-0.99569,0.0,0.81957]
[1780438755624,59.39,66989.91,0.0,-0.99567,0.0,0.82336]
[1780438756630,59.39,66978.97,0.0,-0.9957,0.0,0.81709]
[1780438757638,59.39,66977.11,0.0,-0.99571,0.0,0.81603]
[1780438758847,59.39,66977.11,0.0,-0.99571,0.0,0.81603]
[1780438758972,59.39,66977.11,0.0,-0.99571,0.0,0.81603]
[1780438759056,59.39,66976.32,0.0,-0.99571,0.0,0.81558]
[1780438760022,59.39,66976.32,0.0,-0.99571,0.0,0.81558]
[1780438760219,59.39,66976.32,0.0,-0.99571,0.0,0.81558]
[1780438761673,59.39,66962.12,0.0,-0.99576,0.0,0.80752]
[1780438762682,59.39,66951.36,0.0,-0.99579,0.0,0.80145]
[1780438763689,59.39,66954.22,0.0,-0.99578,0.0,0.80306]
[1780438764696,59.39,66960.4,0.0,-0.99576,0.0,0.80654]
[1780438765703,59.39,66958.42,0.0,-0.99577,0.0,0.80543]
[1780438766710,59.39,66950.96,0.0,-0.99579,0.0,0.80123]
[1780438767718,59.39,66933.37,0.0,-0.99585,0.0,0.79139]
[1780438768724,59.39,66923.47,0.0,-0.99588,0.0,0.7859]
[1780438769733,59.39,66934.37,0.0,-0.99585,0.0,0.79195]
[1780438771073,59.39,66930.93,0.0,-0.99586,0.0,0.78938]
[1780438772753,59.39,66927.03,0.0,-0.99587,0.0,0.78722]
[1780438773760,59.39,66924.68,0.0,-0.99588,0.0,0.78592]
[1780438774767,59.39,66919.1,0.0,-0.9959,0.0,0.78284]
[1780438775774,59.39,66921.18,0.0,-0.99589,0.0,0.78399]
[1780438776785,59.39,66931.08,0.0,-0.99586,0.0,0.78947]
[1780438777789,59.39,66936.79,0.0,-0.99584,0.0,0.79264]
[1780438778796,59.39,66938.06,0.0,-0.99584,0.0,0.79335]
[1780438782824,59.39,66950.94,0.0,-0.9958,0.0,0.80055]
[1780438783831,59.39,66953.13,0.0,-0.99579,0.0,0.80178]
[1780438785845,59.39,66950.95,0.0,-0.9958,0.0,0.80056]
[1780438786939,59.39,66950.95,0.0,-0.9958,0.0,0.80056]
[1780438786972,59.39,66950.95,0.0,-0.9958,0.0,0.80056]
[1780438787040,59.39,66949.38,0.0,-0.9958,0.0,0.79968]
[1780438787754,59.39,66949.38,0.0,-0.9958,0.0,0.79968]
[1780438787974,59.39,66949.38,0.0,-0.9958,0.0,0.79968]
[1780438789876,59.39,66955.19,0.0,-0.99578,0.0,0.80294]
[1780438790883,59.39,66959.54,0.0,-0.99577,0.0,0.80539]
[1780438791890,59.39,66969.73,0.0,-0.99574,0.0,0.81116]
[1780438792899,59.39,66971.94,0.0,-0.99573,0.0,0.81242]
[1780438795085,59.39,66971.89,0.0,-0.99573,0.0,0.81239]
[1780438795223,59.39,66971.89,0.0,-0.99573,0.0,0.81239]
[1780438795399,59.39,66971.89,0.0,-0.99573,0.0,0.81239]
[1780438795470,59.39,66971.89,0.0,-0.99573,0.0,0.81239]
[1780438795493,59.39,66971.55,0.0,-0.99573,0.0,0.8122]
[1780438798941,59.39,66969.64,0.0,-0.99574,0.0,0.81111]
[1780438800967,59.39,66962.14,0.0,-0.99576,0.0,0.80686]
[1780438801972,59.39,66954.59,0.0,-0.99579,0.0,0.8026]
[1780438803009,59.39,66954.57,0.0,-0.99579,0.0,0.80259]
[1780438803996,59.39,66963.45,0.0,-0.99576,0.0,0.8076]
[1780438805621,59.39,66962.91,0.0,-0.99576,0.0,0.8073]
[1780438805719,59.39,66962.91,0.0,-0.99576,0.0,0.8073]
[1780438806338,59.39,66962.91,0.0,-0.99576,0.0,0.8073]
[1780438806470,59.39,66962.91,0.0,-0.99576,0.0,0.8073]
[1780438806440,59.39,66956.45,0.0,-0.99578,0.0,0.80365]
[1780438807019,59.39,66959.83,0.0,-0.99577,0.0,0.80556]
[1780438807682,59.39,66959.83,0.0,-0.99577,0.0,0.80556]
[1780438807720,59.39,66959.83,0.0,-0.99577,0.0,0.80556]
[1780438808091,59.39,66959.83,0.0,-0.99577,0.0,0.80556]
[1780438808220,59.39,66959.83,0.0,-0.99577,0.0,0.80556]
[1780438808306,59.39,66958.87,0.0,-0.99577,0.0,0.80502]
[1780438809037,59.39,66949.44,0.0,-0.9958,0.0,0.79971]
[1780438810046,59.39,66938.78,0.0,-0.99584,0.0,0.79375]
[1780438811053,59.39,66933.59,0.0,-0.99585,0.0,0.79086]
[1780438812060,59.39,66936.76,0.0,-0.99584,0.0,0.79262]
[1780438813067,59.39,66943.58,0.0,-0.99582,0.0,0.79643]
[1780438814074,59.39,66946.72,0.0,-0.99581,0.0,0.79819]
[1780438814661,59.39,66946.72,0.0,-0.99581,0.0,0.79819]
[1780438814720,59.39,66946.72,0.0,-0.99581,0.0,0.79819]
[1780438814987,59.39,66946.72,0.0,-0.99581,0.0,0.79819]
[1780438815221,59.39,66946.72,0.0,-0.99581,0.0,0.79819]
[1780438815243,59.39,66948.11,0.0,-0.99581,0.0,0.79897]
[1780438816088,59.39,66950.53,0.0,-0.9958,0.0,0.80032]
[1780438818109,59.39,66940.72,0.0,-0.99583,0.0,0.79483]
[1780438819111,59.39,66936.23,0.0,-0.99584,0.0,0.79233]
[1780438819595,59.39,66936.23,0.0,-0.99584,0.0,0.79233]
[1780438819719,59.39,66936.23,0.0,-0.99584,0.0,0.79233]
[1780438819956,59.39,66936.23,0.0,-0.99584,0.0,0.79233]
[1780438819973,59.39,66936.23,0.0,-0.99584,0.0,0.79233]
[1780438820118,59.39,66936.8,0.0,-0.99584,0.0,0.79265]
[1780438825080,59.39,66935.22,0.0,-0.99585,0.0,0.79177]
[1780438825222,59.39,66935.22,0.0,-0.99585,0.0,0.79177]
[1780438825232,59.39,66930.25,0.0,-0.99586,0.0,0.78901]
[1780438826428,59.39,66930.25,0.0,-0.99586,0.0,0.78901]
[1780438826471,59.39,66930.25,0.0,-0.99586,0.0,0.78901]
[1780438826458,59.39,66933.94,0.0,-0.99585,0.0,0.79105]
[1780438827181,59.39,66941.56,0.0,-0.99583,0.0,0.7953]
[1780438827884,59.39,66941.56,0.0,-0.99583,0.0,0.7953]
[1780438827991,59.39,66941.56,0.0,-0.99583,0.0,0.7953]
[1780438828186,59.39,66945.41,0.0,-0.99581,0.0,0.79745]
[1780438829198,59.39,66948.46,0.0,-0.9958,0.0,0.79916]
[1780438831216,59.39,66953.49,0.0,-0.99579,0.0,0.80132]
[1780438832221,59.39,66957.7,0.0,-0.99578,0.0,0.80369]
[1780438832621,59.39,66957.7,0.0,-0.99578,0.0,0.80369]
[1780438832724,59.39,66957.7,0.0,-0.99578,0.0,0.80369]
[1780438833141,59.39,66957.7,0.0,-0.99578,0.0,0.80369]
[1780438833220,59.39,66957.7,0.0,-0.99578,0.0,0.80369]
[1780438833228,59.39,66959.09,0.0,-0.99577,0.0,0.80448]
[1780438835242,59.39,66970.44,0.0,-0.99574,0.0,0.8109]
[1780438836249,59.39,66971.57,0.0,-0.99573,0.0,0.81154]
[1780438838110,59.39,66970.05,0.0,-0.99574,0.0,0.81068]
[1780438838315,59.39,66970.05,0.0,-0.99574,0.0,0.81068]
[1780438838540,59.39,66970.05,0.0,-0.99574,0.0,0.81068]
[1780438838322,59.39,66968.5,0.0,-0.99574,0.0,0.8098]
[1780438838776,59.39,66968.5,0.0,-0.99574,0.0,0.8098]
[1780438843993,59.39,66969.33,0.0,-0.99574,0.0,0.81027]
[1780438846322,59.39,66962.05,0.0,-0.99576,0.0,0.80615]
[1780438846648,59.39,66962.05,0.0,-0.99576,0.0,0.80615]
[1780438846720,59.39,66962.05,0.0,-0.99576,0.0,0.80615]
[1780438847482,59.39,66962.05,0.0,-0.99576,0.0,0.80615]
[1780438847530,59.39,66961.67,0.0,-0.99577,0.0,0.80593]
[1780438847720,59.39,66961.67,0.0,-0.99577,0.0,0.80593]
[1780438848376,59.39,66961.67,0.0,-0.99577,0.0,0.80593]
[1780438848475,59.39,66961.67,0.0,-0.99577,0.0,0.80593]
[1780438848477,59.39,66967.4,0.0,-0.99575,0.0,0.80917]
[1780438849344,59.39,66969.4,0.0,-0.99574,0.0,0.81031]
[1780438851226,59.39,66970.67,0.0,-0.99574,0.0,0.81103]
[1780438851470,59.39,66970.67,0.0,-0.99574,0.0,0.81103]
[1780438851572,59.39,66971.16,0.0,-0.99573,0.0,0.81131]
[1780438852369,59.39,66968.3,0.0,-0.99574,0.0,0.80968]
[1780438853670,59.39,66968.16,0.0,-0.99574,0.0,0.8096]
[1780438853721,59.39,66968.16,0.0,-0.99574,0.0,0.8096]
[1780438854379,59.39,66966.18,0.0,-0.99575,0.0,0.80848]
[1780438856036,59.39,66967.19,0.0,-0.99575,0.0,0.80905]
[1780438856224,59.39,66967.19,0.0,-0.99575,0.0,0.80905]
[1780438856471,59.39,66967.19,0.0,-0.99575,0.0,0.80905]
[1780438856507,59.39,66970.27,0.0,-0.99574,0.0,0.8108]
[1780438857400,59.39,66972.05,0.0,-0.99573,0.0,0.81181]
[1780438859414,59.39,66976.42,0.0,-0.99572,0.0,0.8143]
[1780438860426,59.39,66983.45,0.0,-0.99569,0.0,0.81831]
[1780438861432,59.39,66991.27,0.0,-0.99567,0.0,0.82279]
[1780438862445,59.39,66996.87,0.0,-0.99565,0.0,0.82602]
[1780438863452,59.39,66999.32,0.0,-0.99564,0.0,0.82743]
[1780438864460,59.39,67001.74,0.0,-0.99563,0.0,0.82883]
[1780438865466,59.39,67000.17,0.0,-0.99564,0.0,0.82792]
[1780438867481,59.39,67005.85,0.0,-0.99562,0.0,0.83121]
[1780438868488,59.39,67009.02,0.0,-0.99561,0.0,0.83305]
[1780438869495,59.39,67011.88,0.0,-0.9956,0.0,0.83471]
[1780438870502,59.39,67016.85,0.0,-0.99558,0.0,0.8376]
[1780438871509,59.39,67015.24,0.0,-0.99559,0.0,0.83667]
[1780438872516,59.39,67019.62,0.0,-0.99557,0.0,0.83922]
[1780438873523,59.39,67023.7,0.0,-0.99556,0.0,0.84161]
[1780438874530,59.39,67027.15,0.0,-0.99555,0.0,0.84363]
[1780438875556,59.39,67042.92,0.0,-0.99549,0.0,0.85293]
[1780438876552,59.39,67053.25,0.0,-0.99546,0.0,0.85906]
[1780438877561,59.39,67059.05,0.0,-0.99544,0.0,0.86253]
[1780438879468,59.39,67059.03,0.0,-0.99544,0.0,0.86251]
[1780438879596,59.39,67060.94,0.0,-0.99543,0.0,0.86366]
[1780438880610,59.39,67063.97,0.0,-0.99542,0.0,0.86547]
[1780438881623,59.39,67065.62,0.0,-0.99542,0.0,0.86646]
[1780438882426,59.39,67065.62,0.0,-0.99542,0.0,0.86646]
[1780438882624,59.39,67056.56,0.0,-0.99545,0.0,0.86104]
[1780438883632,59.39,67056.98,0.0,-0.99545,0.0,0.86129]
[1780438884643,59.39,67072.68,0.0,-0.99539,0.0,0.87071]
[1780438885646,59.39,67079.28,0.0,-0.99537,0.0,0.87469]
[1780438886653,59.39,67077.49,0.0,-0.99537,0.0,0.87361]
[1780438887660,59.39,67072.99,0.0,-0.99539,0.0,0.87089]
[1780438888667,59.39,67078.18,0.0,-0.99537,0.0,0.87403]
[1780438890681,59.39,67080.32,0.0,-0.99536,0.0,0.87532]
[1780438891688,59.39,67076.34,0.0,-0.99538,0.0,0.87221]
[1780438892695,59.39,67071.37,0.0,-0.9954,0.0,0.86921]
[1780438894709,59.39,67070.4,0.0,-0.9954,0.0,0.86863]
[1780438896724,59.39,67075.4,0.0,-0.99539,0.0,0.87164]
[1780438897731,59.39,67080.73,0.0,-0.99537,0.0,0.87486]
[1780438898738,59.39,67078.79,0.0,-0.99537,0.0,0.87369]
[1780438901759,59.39,67080.54,0.0,-0.99537,0.0,0.87475]
[1780438902771,59.39,67083.54,0.0,-0.99536,0.0,0.87656]
[1780438904241,59.39,67083.54,0.0,-0.99536,0.0,0.87656]
[1780438904472,59.39,67083.54,0.0,-0.99536,0.0,0.87656]
[1780438904573,59.39,67085.96,0.0,-0.99535,0.0,0.87803]
[1780438905857,59.39,67086.01,0.0,-0.99535,0.0,0.87806]
[1780438905973,59.39,67086.01,0.0,-0.99535,0.0,0.87806]
[1780438907803,59.39,67079.24,0.0,-0.99537,0.0,0.87396]
[1780438908830,59.39,67079.24,0.0,-0.99537,0.0,0.87396]
[1780438909044,59.39,67079.24,0.0,-0.99537,0.0,0.87396]
[1780438909110,59.39,67074.34,0.0,-0.99539,0.0,0.871]
[1780438909817,59.39,67081.83,0.0,-0.99536,0.0,0.87553]
[1780438911125,59.39,67081.83,0.0,-0.99536,0.0,0.87553]
[1780438911222,59.39,67081.83,0.0,-0.99536,0.0,0.87553]
[1780438911313,59.39,67086.68,0.0,-0.99535,0.0,0.87847]
[1780438912847,59.39,67085.54,0.0,-0.99535,0.0,0.87777]
[1780438912973,59.39,67085.54,0.0,-0.99535,0.0,0.87777]
[1780438913074,59.39,67081.55,0.0,-0.99536,0.0,0.87536]
[1780438914795,59.39,67080.63,0.0,-0.99537,0.0,0.8748]
[1780438915040,59.39,67080.63,0.0,-0.99537,0.0,0.8748]
[1780438915221,59.39,67080.63,0.0,-0.99537,0.0,0.8748]
[1780438915320,59.39,67075.55,0.0,-0.99538,0.0,0.87173]
[1780438916470,59.39,67075.55,0.0,-0.99538,0.0,0.87173]
[1780438916526,59.39,67074.06,0.0,-0.99539,0.0,0.87083]
[1780438918435,59.39,67074.22,0.0,-0.99539,0.0,0.87093]
[1780438918471,59.39,67074.22,0.0,-0.99539,0.0,0.87093]
[1780438918528,59.39,67081.28,0.0,-0.99536,0.0,0.87519]
[1780438918887,59.39,67085.09,0.0,-0.99535,0.0,0.8775]
[1780438921946,59.39,67086.17,0.0,-0.99535,0.0,0.87816]
[1780438921972,59.39,67086.17,0.0,-0.99535,0.0,0.87816]
[1780438921999,59.39,67084.55,0.0,-0.99535,0.0,0.87717]
[1780438922916,59.39,67093.76,0.0,-0.99532,0.0,0.88277]
[1780438923923,59.39,67101.38,0.0,-0.99529,0.0,0.88743]
[1780438924930,59.39,67102.9,0.0,-0.99529,0.0,0.88836]
[1780438926944,59.39,67105.01,0.0,-0.99528,0.0,0.88965]
[1780438928023,59.39,67105.01,0.0,-0.99528,0.0,0.88965]
[1780438928221,59.39,67105.01,0.0,-0.99528,0.0,0.88965]
[1780438928958,59.39,67115.16,0.0,-0.99524,0.0,0.8959]
[1780438930246,59.39,67115.16,0.0,-0.99524,0.0,0.8959]
[1780438930382,59.39,67140.22,0.0,-0.99515,0.0,0.91148]
[1780438930972,59.39,67157.73,0.0,-0.99509,0.0,0.9225]
[1780438931980,59.39,67154.76,0.0,-0.9951,0.0,0.92062]
[1780438933516,59.39,67154.76,0.0,-0.9951,0.0,0.92062]
[1780438933545,59.39,67148.59,0.0,-0.99512,0.0,0.91673]
[1780438933994,59.39,67144.86,0.0,-0.99514,0.0,0.91439]
[1780438935001,59.39,67147.99,0.0,-0.99513,0.0,0.91635]
[1780438937020,59.39,67142.86,0.0,-0.99514,0.0,0.91313]
[1780438938026,59.39,67135.79,0.0,-0.99517,0.0,0.90871]
[1780438939033,59.39,67133.0,0.0,-0.99518,0.0,0.90697]
[1780438940050,59.39,67141.11,0.0,-0.99515,0.0,0.91203]
[1780438941057,59.39,67144.27,0.0,-0.99514,0.0,0.91402]
[1780438942064,59.39,67140.99,0.0,-0.99515,0.0,0.91196]
[1780438943071,59.39,67137.08,0.0,-0.99517,0.0,0.90951]
[1780438944080,59.39,67146.2,0.0,-0.99513,0.0,0.91523]
[1780438945110,59.39,67168.44,0.0,-0.99505,0.0,0.92929]
[1780438946382,59.39,67168.44,0.0,-0.99505,0.0,0.92929]
[1780438946411,59.39,67195.74,0.0,-0.99495,0.0,0.9468]
[1780438947123,59.39,67194.45,0.0,-0.99495,0.0,0.94596]
[1780438948359,59.39,67194.45,0.0,-0.99495,0.0,0.94596]
[1780438948462,59.39,67182.59,0.0,-0.995,0.0,0.93833]
[1780438949138,59.39,67179.33,0.0,-0.99501,0.0,0.93624]
[1780438950145,59.39,67187.8,0.0,-0.99498,0.0,0.94168]
[1780438951152,59.39,67189.08,0.0,-0.99498,0.0,0.94175]
[1780438952453,59.39,67189.08,0.0,-0.99498,0.0,0.94175]
[1780438952532,59.39,67198.59,0.0,-0.99494,0.0,0.94789]
[1780438953167,59.39,67204.97,0.0,-0.99492,0.0,0.95202]
[1780438955707,59.39,67204.94,0.0,-0.99492,0.0,0.95201]
[1780438955187,59.39,67205.64,0.0,-0.99491,0.0,0.95246]
[1780438956191,59.39,67210.96,0.0,-0.99489,0.0,0.95592]
[1780438957549,59.39,67210.96,0.0,-0.99489,0.0,0.95592]
[1780438957640,59.39,67222.43,0.0,-0.99485,0.0,0.96342]
[1780438959212,59.39,67217.92,0.0,-0.99487,0.0,0.96046]
[1780438960534,59.39,67217.92,0.0,-0.99487,0.0,0.96046]
[1780438960567,59.39,67218.79,0.0,-0.99486,0.0,0.96103]
[1780438961260,59.39,67221.74,0.0,-0.99485,0.0,0.96297]
[1780438962335,59.39,67221.74,0.0,-0.99485,0.0,0.96297]
[1780438962380,59.39,67232.04,0.0,-0.99481,0.0,0.96974]
[1780438963253,59.39,67240.22,0.0,-0.99478,0.0,0.97514]
[1780438964260,59.39,67239.18,0.0,-0.99478,0.0,0.97445]
[1780438965233,59.39,67239.18,0.0,-0.99478,0.0,0.97445]
[1780438965269,59.39,67234.9,0.0,-0.9948,0.0,0.97162]
[1780438967282,59.39,67238.3,0.0,-0.99479,0.0,0.97387]
[1780438969049,59.39,67238.77,0.0,-0.99479,0.0,0.97418]
[1780438969300,59.39,67242.86,0.0,-0.99477,0.0,0.97689]
[1780438970307,59.39,67246.89,0.0,-0.99475,0.0,0.97957]
[1780438972232,59.39,67247.57,0.0,-0.99475,0.0,0.98002]
[1780438972321,59.39,67247.91,0.0,-0.99475,0.0,0.98025]
[1780438973434,59.39,67239.05,0.0,-0.99478,0.0,0.97437]
[1780438974335,59.39,67234.91,0.0,-0.9948,0.0,0.97163]
[1780438975376,59.39,67234.41,0.0,-0.9948,0.0,0.9713]
[1780438975789,59.39,67234.41,0.0,-0.9948,0.0,0.9713]
[1780438976354,59.39,67213.52,0.0,-0.99488,0.0,0.95759]
[1780438977361,59.39,67206.6,0.0,-0.99491,0.0,0.95308]
[1780438978368,59.39,67211.33,0.0,-0.99489,0.0,0.95616]
[1780438979501,59.39,67211.33,0.0,-0.99489,0.0,0.95616]
[1780438979593,59.39,67209.33,0.0,-0.9949,0.0,0.95486]
[1780438981390,59.39,67210.93,0.0,-0.99489,0.0,0.9559]
[1780438982396,59.39,67204.41,0.0,-0.99492,0.0,0.95166]
[1780438983413,59.39,67197.58,0.0,-0.99494,0.0,0.94724]
[1780438984415,59.39,67193.35,0.0,-0.99496,0.0,0.9445]
[1780438985422,59.39,67190.61,0.0,-0.99497,0.0,0.94274]
[1780438986717,59.39,67190.61,0.0,-0.99497,0.0,0.94274]
[1780438986767,59.39,67199.33,0.0,-0.99494,0.0,0.94837]
[1780438987437,59.39,67206.22,0.0,-0.99491,0.0,0.95284]
[1780438988443,59.39,67208.55,0.0,-0.9949,0.0,0.95435]
[1780438989450,59.39,67209.37,0.0,-0.9949,0.0,0.95489]
[1780438989887,59.39,67209.37,0.0,-0.9949,0.0,0.95489]
[1780438990457,59.39,67212.79,0.0,-0.99489,0.0,0.95711]
[1780438991464,59.39,67220.56,0.0,-0.99486,0.0,0.96219]
[1780438992470,59.39,67224.83,0.0,-0.99484,0.0,0.96499]
[1780438993490,59.39,67232.09,0.0,-0.99481,0.0,0.96977]
[1780438994369,59.39,67232.09,0.0,-0.99481,0.0,0.96977]
[1780438994493,59.39,67239.76,0.0,-0.99478,0.0,0.97484]
[1780438995493,59.39,67242.01,0.0,-0.99477,0.0,0.97633]
[1780438997501,59.39,67242.36,0.0,-0.99477,0.0,0.97656]
[1780438997508,59.39,67246.25,0.0,-0.99476,0.0,0.97914]
[1780438998515,59.39,67252.39,0.0,-0.99473,0.0,0.98323]
[1780438999522,59.39,67256.91,0.0,-0.99471,0.0,0.98625]
[1780439001542,59.39,67260.77,0.0,-0.9947,0.0,0.98884]
[1780439002545,59.39,67266.95,0.0,-0.99467,0.0,0.99298]
[1780439003552,59.39,67272.81,0.0,-0.99465,0.0,0.99693]
[1780439004559,59.39,67272.82,0.0,-0.99465,0.0,0.99694]
[1780439006585,59.39,67274.87,0.0,-0.99464,0.0,0.99832]
[1780439007584,59.39,67282.66,0.0,-0.99461,0.0,1.0036]
[1780439008591,59.39,67286.13,0.0,-0.9946,0.0,1.00595]
[1780439009613,59.39,67293.56,0.0,-0.99457,0.0,1.01101]
[1780439010597,59.39,67293.56,0.0,-0.99457,0.0,1.01101]
[1780439010620,59.39,67296.4,0.0,-0.99456,0.0,1.01295]
[1780439011622,59.39,67299.06,0.0,-0.99455,0.0,1.01398]
[1780439012631,59.39,67297.31,0.0,-0.99456,0.0,1.01279]
[1780439013639,59.39,67291.65,0.0,-0.99458,0.0,1.00892]
[1780439014646,59.39,67275.3,0.0,-0.99465,0.0,0.99783]
[1780439015653,59.39,67263.04,0.0,-0.99469,0.0,0.98958]
[1780439016661,59.39,67264.87,0.0,-0.99469,0.0,0.99081]
[1780439017668,59.39,67280.86,0.0,-0.99462,0.0,1.00159]
[1780439018562,59.39,67280.86,0.0,-0.99462,0.0,1.00159]
[1780439018676,59.39,67288.71,0.0,-0.99459,0.0,1.00692]
[1780439019689,59.39,67293.66,0.0,-0.99457,0.0,1.01029]
[1780439022475,59.39,67293.24,0.0,-0.99457,0.0,1.01001]
[1780439022709,59.39,67293.23,0.0,-0.99457,0.0,1.01]
[1780439025730,59.39,67288.65,0.0,-0.99459,0.0,1.00688]
[1780439026737,59.39,67282.83,0.0,-0.99462,0.0,1.00293]
[1780439027744,59.39,67282.71,0.0,-0.99462,0.0,1.00285]
[1780439028798,59.39,67299.96,0.0,-0.99455,0.0,1.0146]
[1780439029897,59.39,67299.96,0.0,-0.99455,0.0,1.0146]
[1780439029776,59.39,67307.61,0.0,-0.99452,0.0,1.01985]
[1780439030770,59.39,67300.01,0.0,-0.99455,0.0,1.01463]
[1780439031776,59.39,67297.59,0.0,-0.99456,0.0,1.01298]
[1780439032304,59.39,67297.59,0.0,-0.99456,0.0,1.01298]
[1780439032784,59.39,67295.24,0.0,-0.99457,0.0,1.01137]
[1780439034798,59.39,67305.59,0.0,-0.99452,0.0,1.01846]
[1780439035398,59.39,67305.59,0.0,-0.99452,0.0,1.01846]
[1780439035805,59.39,67311.67,0.0,-0.9945,0.0,1.02264]
[1780439036829,59.39,67306.56,0.0,-0.99452,0.0,1.01913]
[1780439037826,59.39,67301.5,0.0,-0.99454,0.0,1.01565]
[1780439038206,59.39,67301.5,0.0,-0.99454,0.0,1.01565]
[1780439038833,59.39,67300.88,0.0,-0.99454,0.0,1.01523]
[1780439039840,59.39,67299.27,0.0,-0.99455,0.0,1.01413]
[1780439042878,59.39,67285.68,0.0,-0.9946,0.0,1.00486]
[1780439043885,59.39,67285.43,0.0,-0.99461,0.0,1.00469]
[1780439044893,59.39,67283.19,0.0,-0.99461,0.0,1.00317]
[1780439046346,59.39,67283.19,0.0,-0.99461,0.0,1.00317]
[1780439046716,59.39,67295.09,0.0,-0.99457,0.0,1.01127]
[1780439047212,59.39,67305.39,0.0,-0.99452,0.0,1.01832]
[1780439049516,59.39,67306.09,0.0,-0.99452,0.0,1.0188]
[1780439049617,59.39,67303.05,0.0,-0.99453,0.0,1.01672]
[1780439051953,59.39,67306.83,0.0,-0.99452,0.0,1.01931]
[1780439052960,59.39,67304.45,0.0,-0.99453,0.0,1.01768]
[1780439053967,59.39,67301.81,0.0,-0.99454,0.0,1.01587]
[1780439054974,59.39,67299.45,0.0,-0.99455,0.0,1.01425]
[1780439057995,59.39,67301.33,0.0,-0.99454,0.0,1.01554]
[1780439059724,59.39,67301.33,0.0,-0.99454,0.0,1.01554]
[1780439059764,59.39,67308.84,0.0,-0.99451,0.0,1.02069]
[1780439060035,59.39,67319.59,0.0,-0.99447,0.0,1.02811]
[1780439061038,59.39,67309.61,0.0,-0.99451,0.0,1.02122]
[1780439062641,59.39,67309.61,0.0,-0.99451,0.0,1.02122]
[1780439062706,59.39,67299.15,0.0,-0.99455,0.0,1.01405]
[1780439064058,59.39,67300.24,0.0,-0.99455,0.0,1.01479]
[1780439066073,59.39,67290.49,0.0,-0.99459,0.0,1.00813]
[1780439067080,59.39,67279.72,0.0,-0.99463,0.0,1.00082]
[1780439068087,59.39,67281.21,0.0,-0.99462,0.0,1.00183]
[1780439069094,59.39,67273.85,0.0,-0.99465,0.0,0.99685]
[1780439070101,59.39,67268.92,0.0,-0.99467,0.0,0.99353]
[1780439071728,59.39,67268.92,0.0,-0.99467,0.0,0.99353]
[1780439071830,59.39,67268.19,0.0,-0.99468,0.0,0.99226]
[1780439071983,59.39,67268.19,0.0,-0.99468,0.0,0.99226]
[1780439072050,59.39,67268.19,0.0,-0.99468,0.0,0.99226]
[1780439072241,59.39,67268.19,0.0,-0.99468,0.0,0.99226]
[1780439072318,59.39,67268.25,0.0,-0.99468,0.0,0.9923]
[1780439073122,59.39,67269.77,0.0,-0.99467,0.0,0.99333]
[1780439078161,59.39,67264.62,0.0,-0.99469,0.0,0.98987]
[1780439079165,59.39,67259.09,0.0,-0.99471,0.0,0.98616]
[1780439080172,59.39,67264.07,0.0,-0.99469,0.0,0.9895]
[1780439081561,59.39,67264.07,0.0,-0.99469,0.0,0.9895]
[1780439081698,59.39,67264.07,0.0,-0.99469,0.0,0.9895]
[1780439081720,59.39,67264.07,0.0,-0.99469,0.0,0.9895]
[1780439081771,59.39,67275.75,0.0,-0.99465,0.0,0.99736]
[1780439082186,59.39,67277.63,0.0,-0.99464,0.0,0.99863]
[1780439085590,59.39,67277.41,0.0,-0.99464,0.0,0.99848]
[1780439085719,59.39,67277.41,0.0,-0.99464,0.0,0.99848]
[1780439085802,59.39,67277.41,0.0,-0.99464,0.0,0.99848]
[1780439085903,59.39,67277.9,0.0,-0.99464,0.0,0.99881]
[1780439085973,59.39,67277.9,0.0,-0.99464,0.0,0.99881]
[1780439087782,59.39,67276.56,0.0,-0.99464,0.0,0.9979]
[1780439088721,59.39,67275.41,0.0,-0.99465,0.0,0.99713]
[1780439088804,59.39,67274.28,0.0,-0.99465,0.0,0.99636]
[1780439089235,59.39,67272.3,0.0,-0.99466,0.0,0.99503]
[1780439090214,59.39,67272.3,0.0,-0.99466,0.0,0.99503]
[1780439090469,59.39,67272.3,0.0,-0.99466,0.0,0.99503]
[1780439093263,59.39,67270.71,0.0,-0.99467,0.0,0.99396]
[1780439093471,59.39,67270.71,0.0,-0.99467,0.0,0.99396]
[1780439093493,59.39,67272.04,0.0,-0.99466,0.0,0.99485]
[1780439094270,59.39,67281.65,0.0,-0.99462,0.0,1.00134]
[1780439095277,59.39,67281.97,0.0,-0.99462,0.0,1.00156]
[1780439098298,59.39,67279.06,0.0,-0.99463,0.0,0.99959]
[1780439101688,59.39,67278.97,0.0,-0.99464,0.0,0.99953]
[1780439101706,59.39,67284.22,0.0,-0.99461,0.0,1.00309]
[1780439102664,59.39,67293.82,0.0,-0.99458,0.0,1.00962]
[1780439103333,59.39,67284.82,0.0,-0.99461,0.0,1.00349]
[1780439104340,59.39,67278.96,0.0,-0.99464,0.0,0.99952]
[1780439105347,59.39,67273.5,0.0,-0.99466,0.0,0.99584]
[1780439106354,59.39,67267.41,0.0,-0.99468,0.0,0.99174]
[1780439107361,59.39,67261.74,0.0,-0.9947,0.0,0.98794]
[1780439108368,59.39,67262.38,0.0,-0.9947,0.0,0.98836]
[1780439113386,59.39,67261.14,0.0,-0.99471,0.0,0.98753]
[1780439113444,59.39,67261.14,0.0,-0.99471,0.0,0.98753]
[1780439113469,59.39,67261.14,0.0,-0.99471,0.0,0.98753]
[1780439113628,59.39,67261.14,0.0,-0.99471,0.0,0.98753]
[1780439113924,59.39,67256.21,0.0,-0.99473,0.0,0.98424]
[1780439114410,59.39,67251.18,0.0,-0.99475,0.0,0.98088]
[1780439115417,59.39,67254.98,0.0,-0.99473,0.0,0.98342]
[1780439116722,59.39,67254.98,0.0,-0.99473,0.0,0.98342]
[1780439116824,59.39,67258.56,0.0,-0.99472,0.0,0.98581]
[1780439117432,59.39,67260.06,0.0,-0.99471,0.0,0.98681]
[1780439120471,59.39,67270.21,0.0,-0.99467,0.0,0.99362]
[1780439121208,59.39,67270.21,0.0,-0.99467,0.0,0.99362]
[1780439121470,59.39,67282.1,0.0,-0.99462,0.0,1.00165]
[1780439122475,59.39,67285.67,0.0,-0.99461,0.0,1.00407]
[1780439123854,59.39,67285.67,0.0,-0.99461,0.0,1.00407]
[1780439123921,59.39,67285.67,0.0,-0.99461,0.0,1.00407]
[1780439123935,59.39,67285.67,0.0,-0.99461,0.0,1.00407]
[1780439123952,59.39,67285.67,0.0,-0.99461,0.0,1.00407]
[1780439124250,59.39,67285.98,0.0,-0.99461,0.0,1.00428]
[1780439124488,59.39,67285.88,0.0,-0.99461,0.0,1.00421]
[1780439127489,59.39,67286.74,0.0,-0.9946,0.0,1.0048]
[1780439127509,59.39,67291.31,0.0,-0.99459,0.0,1.0079]
[1780439128516,59.39,67295.13,0.0,-0.99457,0.0,1.01051]
[1780439129525,59.39,67289.4,0.0,-0.99459,0.0,1.0066]
[1780439130532,59.39,67286.08,0.0,-0.99461,0.0,1.00435]
[1780439131097,59.39,67286.08,0.0,-0.99461,0.0,1.00435]
[1780439131538,59.39,67281.54,0.0,-0.99463,0.0,1.00049]
[1780439132546,59.39,67278.74,0.0,-0.99464,0.0,0.99859]
[1780439135915,59.39,67279.52,0.0,-0.99464,0.0,0.99912]
[1780439135979,59.39,67287.64,0.0,-0.9946,0.0,1.00462]
[1780439136574,59.39,67290.93,0.0,-0.99459,0.0,1.00686]
[1780439137581,59.39,67285.16,0.0,-0.99461,0.0,1.00294]
[1780439138588,59.39,67285.13,0.0,-0.99461,0.0,1.00292]
[1780439139053,59.39,67285.13,0.0,-0.99461,0.0,1.00292]
[1780439139595,59.39,67286.94,0.0,-0.99461,0.0,1.00415]
[1780439140602,59.39,67288.87,0.0,-0.9946,0.0,1.00546]
[1780439141609,59.39,67283.99,0.0,-0.99462,0.0,1.00215]
[1780439143625,59.39,67279.04,0.0,-0.99464,0.0,0.9988]
[1780439144630,59.39,67276.45,0.0,-0.99465,0.0,0.99705]
[1780439145916,59.39,67276.45,0.0,-0.99465,0.0,0.99705]
[1780439145982,59.39,67277.34,0.0,-0.99465,0.0,0.99765]
[1780439148661,59.39,67268.9,0.0,-0.99468,0.0,0.99196]
[1780439149472,59.39,67268.9,0.0,-0.99468,0.0,0.99196]
[1780439149668,59.39,67264.88,0.0,-0.9947,0.0,0.98926]
[1780439150675,59.39,67269.77,0.0,-0.99468,0.0,0.99255]
[1780439152700,59.39,67273.68,0.0,-0.99466,0.0,0.99518]
[1780439153707,59.39,67267.44,0.0,-0.99469,0.0,0.99098]
[1780439154714,59.39,67265.05,0.0,-0.99469,0.0,0.98938]
[1780439155950,59.39,67262.53,0.0,-0.9947,0.0,0.98769]
[1780439157471,59.39,67263.43,0.0,-0.9947,0.0,0.98829]
[1780439157719,59.39,67263.43,0.0,-0.9947,0.0,0.98829]
[1780439157735,59.39,67271.64,0.0,-0.99467,0.0,0.99381]
[1780439158742,59.39,67271.95,0.0,-0.99467,0.0,0.99401]
[1780439159749,59.39,67268.95,0.0,-0.99468,0.0,0.992]
[1780439160756,59.39,67274.58,0.0,-0.99466,0.0,0.99579]
[1780439161763,59.39,67279.84,0.0,-0.99464,0.0,0.99934]
[1780439162770,59.39,67282.11,0.0,-0.99463,0.0,1.00087]
[1780439163777,59.39,67284.99,0.0,-0.99462,0.0,1.00283]
[1780439165746,59.39,67285.46,0.0,-0.99461,0.0,1.00314]
[1780439165973,59.39,67285.46,0.0,-0.99461,0.0,1.00314]
[1780439168812,59.39,67290.46,0.0,-0.99459,0.0,1.00654]
[1780439169826,59.39,67302.5,0.0,-0.99454,0.0,1.01476]
[1780439170827,59.39,67306.48,0.0,-0.99453,0.0,1.01749]
[1780439173848,59.39,67302.74,0.0,-0.99454,0.0,1.01492]
[1780439174856,59.39,67297.44,0.0,-0.99457,0.0,1.0113]
[1780439175100,59.39,67297.44,0.0,-0.99457,0.0,1.0113]
[1780439175210,59.39,67297.44,0.0,-0.99457,0.0,1.0113]
[1780439175863,59.39,67291.66,0.0,-0.99459,0.0,1.00736]
[1780439176870,59.39,67289.56,0.0,-0.9946,0.0,1.00593]
[1780439177877,59.39,67285.52,0.0,-0.99461,0.0,1.00318]
[1780439178884,59.39,67283.18,0.0,-0.99462,0.0,1.0016]
[1780439181349,59.39,67282.81,0.0,-0.99462,0.0,1.00135]
[1780439181471,59.39,67282.81,0.0,-0.99462,0.0,1.00135]
[1780439181905,59.39,67281.45,0.0,-0.99463,0.0,1.00043]
[1780439182912,59.39,67283.36,0.0,-0.99462,0.0,1.00172]
[1780439183919,59.39,67280.78,0.0,-0.99463,0.0,0.99997]
[1780439185933,59.39,67279.34,0.0,-0.99464,0.0,0.999]
[1780439187975,59.39,67278.83,0.0,-0.99464,0.0,0.99865]
[1780439188954,59.39,67276.49,0.0,-0.99465,0.0,0.99707]
[1780439189072,59.39,67276.49,0.0,-0.99465,0.0,0.99707]
[1780439189220,59.39,67276.49,0.0,-0.99465,0.0,0.99707]
[1780439193301,59.39,67275.23,0.0,-0.99466,0.0,0.99544]
[1780439193470,59.39,67275.23,0.0,-0.99466,0.0,0.99544]
[1780439194302,59.39,67275.98,0.0,-0.99466,0.0,0.99595]
[1780439194469,59.39,67275.98,0.0,-0.99466,0.0,0.99595]
[1780439194996,59.39,67276.41,0.0,-0.99465,0.0,0.99624]
[1780439198018,59.39,67271.7,0.0,-0.99467,0.0,0.99307]
[1780439199025,59.39,67267.68,0.0,-0.99469,0.0,0.99037]
[1780439201177,59.39,67267.37,0.0,-0.99469,0.0,0.99016]
[1780439201221,59.39,67267.37,0.0,-0.99469,0.0,0.99016]
[1780439201366,59.39,67267.37,0.0,-0.99469,0.0,0.99016]
[1780439201469,59.39,67267.37,0.0,-0.99469,0.0,0.99016]
[1780439202046,59.39,67266.95,0.0,-0.99469,0.0,0.98988]
[1780439207087,59.39,67268.22,0.0,-0.99469,0.0,0.99073]
[1780439207939,59.39,67268.22,0.0,-0.99469,0.0,0.99073]
[1780439207983,59.39,67268.22,0.0,-0.99469,0.0,0.99073]
[1780439213132,59.39,67257.99,0.0,-0.99473,0.0,0.98388]
[1780439214139,59.39,67256.58,0.0,-0.99473,0.0,0.98294]
[1780439216078,59.39,67256.58,0.0,-0.99473,0.0,0.98294]
[1780439216222,59.39,67256.9,0.0,-0.99473,0.0,0.98315]
[1780439220191,59.39,67260.61,0.0,-0.99472,0.0,0.98563]
[1780439222458,59.39,67262.87,0.0,-0.99471,0.0,0.98714]
[1780439222471,59.39,67262.87,0.0,-0.99471,0.0,0.98714]
[1780439223212,59.39,67268.87,0.0,-0.99468,0.0,0.99117]
[1780439224222,59.39,67273.35,0.0,-0.99467,0.0,0.99418]
[1780439226233,59.39,67276.2,0.0,-0.99465,0.0,0.9961]
[1780439227240,59.39,67280.99,0.0,-0.99464,0.0,0.99933]
[1780439228248,59.39,67286.43,0.0,-0.99461,0.0,1.00302]
[1780439230262,59.39,67292.81,0.0,-0.99459,0.0,1.00735]
[1780439231982,59.39,67293.76,0.0,-0.99458,0.0,1.008]
[1780439233298,59.39,67290.96,0.0,-0.9946,0.0,1.00609]
[1780439236103,59.39,67291.31,0.0,-0.99459,0.0,1.00633]
[1780439236220,59.39,67291.5,0.0,-0.99459,0.0,1.00646]
[1780439238729,59.39,67293.06,0.0,-0.99459,0.0,1.00752]
[1780439238751,59.39,67294.97,0.0,-0.99458,0.0,1.00882]
[1780439239981,59.39,67294.97,0.0,-0.99458,0.0,1.00882]
[1780439240046,59.39,67310.41,0.0,-0.99452,0.0,1.01939]
[1780439240372,59.39,67326.81,0.0,-0.99445,0.0,1.03072]
[1780439241378,59.39,67328.14,0.0,-0.99444,0.0,1.03164]
[1780439243002,59.39,67328.14,0.0,-0.99444,0.0,1.03164]
[1780439243085,59.39,67327.6,0.0,-0.99445,0.0,1.03127]
[1780439245412,59.39,67330.44,0.0,-0.99443,0.0,1.03324]
[1780439246415,59.39,67338.86,0.0,-0.9944,0.0,1.03911]
[1780439247422,59.39,67340.25,0.0,-0.99439,0.0,1.04008]
[1780439252457,59.39,67340.76,0.0,-0.9944,0.0,1.03963]
[1780439253507,59.39,67340.76,0.0,-0.9944,0.0,1.03963]
[1780439253720,59.39,67340.76,0.0,-0.9944,0.0,1.03963]
[1780439254471,59.39,67334.63,0.0,-0.99442,0.0,1.03536]
[1780439255478,59.39,67330.0,0.0,-0.99444,0.0,1.03214]
[1780439257492,59.39,67328.52,0.0,-0.99445,0.0,1.03111]
[1780439258962,59.39,67328.52,0.0,-0.99445,0.0,1.03111]
[1780439258975,59.39,67328.52,0.0,-0.99445,0.0,1.03111]
[1780439261520,59.39,67325.36,0.0,-0.99446,0.0,1.02892]
[1780439264541,59.39,67315.95,0.0,-0.9945,0.0,1.02241]
[1780439265548,59.39,67314.12,0.0,-0.99451,0.0,1.02115]
[1780439266555,59.39,67310.52,0.0,-0.99452,0.0,1.01868]
[1780439267991,59.39,67310.52,0.0,-0.99452,0.0,1.01868]
[1780439268220,59.39,67308.57,0.0,-0.99453,0.0,1.01734]
[1780439269595,59.39,67307.09,0.0,-0.99453,0.0,1.01632]
[1780439269720,59.39,67307.09,0.0,-0.99453,0.0,1.01632]
[1780439269748,59.39,67306.92,0.0,-0.99454,0.0,1.0162]
[1780439273344,59.39,67305.24,0.0,-0.99454,0.0,1.01505]
[1780439273472,59.39,67305.24,0.0,-0.99454,0.0,1.01505]
[1780439279647,59.39,67309.1,0.0,-0.99453,0.0,1.0177]
[1780439280654,59.39,67316.57,0.0,-0.9945,0.0,1.02284]
[1780439281661,59.39,67307.28,0.0,-0.99453,0.0,1.01645]
[1780439282668,59.39,67307.88,0.0,-0.99453,0.0,1.01686]
[1780439283770,59.39,67307.88,0.0,-0.99453,0.0,1.01686]
[1780439283978,59.39,67307.88,0.0,-0.99453,0.0,1.01686]
[1780439284413,59.39,67308.3,0.0,-0.99453,0.0,1.01715]
[1780439284469,59.39,67308.3,0.0,-0.99453,0.0,1.01715]
[1780439284570,59.39,67308.3,0.0,-0.99453,0.0,1.01715]
[1780439289718,59.39,67312.77,0.0,-0.99451,0.0,1.02022]
[1780439291002,59.39,67312.77,0.0,-0.99451,0.0,1.02022]
[1780439291224,59.39,67312.25,0.0,-0.99451,0.0,1.01987]
[1780439295760,59.39,67321.19,0.0,-0.99448,0.0,1.02603]
[1780439296767,59.39,67322.69,0.0,-0.99447,0.0,1.02707]
[1780439297921,59.39,67322.69,0.0,-0.99447,0.0,1.02707]
[1780439297974,59.39,67322.69,0.0,-0.99447,0.0,1.02707]
[1780439299525,59.39,67324.51,0.0,-0.99446,0.0,1.02833]
[1780439299719,59.39,67324.51,0.0,-0.99446,0.0,1.02833]
[1780439299788,59.39,67323.53,0.0,-0.99447,0.0,1.02765]
[1780439302809,59.39,67331.84,0.0,-0.99443,0.0,1.03341]
[1780439303816,59.39,67337.6,0.0,-0.99441,0.0,1.03743]
[1780439304823,59.39,67338.82,0.0,-0.9944,0.0,1.03828]
[1780439306580,59.39,67337.75,0.0,-0.99441,0.0,1.03753]
[1780439306721,59.39,67337.75,0.0,-0.99441,0.0,1.03753]
[1780439309858,59.39,67331.52,0.0,-0.99443,0.0,1.03319]
[1780439310865,59.39,67334.55,0.0,-0.99442,0.0,1.0353]
[1780439313124,59.39,67334.94,0.0,-0.99442,0.0,1.03477]
[1780439313224,59.39,67334.8,0.0,-0.99443,0.0,1.03467]
[1780439314868,59.39,67334.76,0.0,-0.99443,0.0,1.03464]
[1780439314971,59.39,67334.76,0.0,-0.99443,0.0,1.03464]
[1780439315072,59.39,67334.35,0.0,-0.99443,0.0,1.03436]
[1780439317914,59.39,67320.55,0.0,-0.99448,0.0,1.02479]
[1780439318923,59.39,67322.53,0.0,-0.99448,0.0,1.02616]
[1780439320170,59.39,67322.53,0.0,-0.99448,0.0,1.02616]
[1780439319928,59.39,67325.97,0.0,-0.99446,0.0,1.02854]
[1780439321930,59.39,67326.04,0.0,-0.99446,0.0,1.02859]
[1780439324963,59.39,67333.98,0.0,-0.99443,0.0,1.0341]
[1780439325970,59.39,67334.68,0.0,-0.99443,0.0,1.03459]
[1780439326263,59.39,67334.68,0.0,-0.99443,0.0,1.03459]
[1780439326471,59.39,67334.68,0.0,-0.99443,0.0,1.03459]
[1780439327303,59.39,67334.6,0.0,-0.99443,0.0,1.03453]
[1780439327473,59.39,67334.6,0.0,-0.99443,0.0,1.03453]
[1780439327984,59.39,67334.78,0.0,-0.99443,0.0,1.03466]
[1780439331007,59.39,67324.45,0.0,-0.99447,0.0,1.02749]
[1780439332016,59.39,67321.7,0.0,-0.99448,0.0,1.02559]
[1780439333023,59.39,67317.11,0.0,-0.9945,0.0,1.02242]
[1780439334030,59.39,67313.43,0.0,-0.99451,0.0,1.01988]
[1780439334305,59.39,67313.43,0.0,-0.99451,0.0,1.01988]
[1780439334471,59.39,67313.43,0.0,-0.99451,0.0,1.01988]
[1780439336044,59.39,67309.99,0.0,-0.99453,0.0,1.01752]
[1780439338995,59.39,67307.77,0.0,-0.99454,0.0,1.016]
[1780439339220,59.39,67307.77,0.0,-0.99454,0.0,1.016]
[1780439339065,59.39,67305.15,0.0,-0.99455,0.0,1.0142]
[1780439339562,59.39,67305.15,0.0,-0.99455,0.0,1.0142]
[1780439339719,59.39,67305.15,0.0,-0.99455,0.0,1.0142]
[1780439340072,59.39,67303.56,0.0,-0.99455,0.0,1.01311]
[1780439341084,59.39,67299.13,0.0,-0.99457,0.0,1.01009]
[1780439342089,59.39,67293.83,0.0,-0.99459,0.0,1.00647]
[1780439344103,59.39,67292.56,0.0,-0.9946,0.0,1.00561]
[1780439345110,59.39,67289.6,0.0,-0.99461,0.0,1.0036]
[1780439348149,59.39,67286.1,0.0,-0.99462,0.0,1.00123]
[1780439349149,59.39,67281.46,0.0,-0.99464,0.0,0.99809]
[1780439349395,59.39,67281.46,0.0,-0.99464,0.0,0.99809]
[1780439349471,59.39,67281.46,0.0,-0.99464,0.0,0.99809]
[1780439352171,59.39,67274.66,0.0,-0.99467,0.0,0.9935]
[1780439355192,59.39,67268.56,0.0,-0.99469,0.0,0.9894]
[1780439357240,59.39,67267.19,0.0,-0.9947,0.0,0.98849]
[1780439357472,59.39,67267.05,0.0,-0.9947,0.0,0.98839]
[1780439358213,59.39,67263.73,0.0,-0.99471,0.0,0.98617]
[1780439359220,59.39,67259.03,0.0,-0.99473,0.0,0.98303]
[1780439360227,59.39,67252.39,0.0,-0.99476,0.0,0.97861]
[1780439361234,59.39,67244.97,0.0,-0.99479,0.0,0.97369]
[1780439362241,59.39,67239.96,0.0,-0.99481,0.0,0.97037]
[1780439365262,59.39,67238.1,0.0,-0.99481,0.0,0.96915]
[1780439368283,59.39,67241.92,0.0,-0.9948,0.0,0.97167]
[1780439369290,59.39,67244.48,0.0,-0.99479,0.0,0.97336]
[1780439373319,59.39,67240.59,0.0,-0.99481,0.0,0.97003]
[1780439374854,59.39,67240.59,0.0,-0.99481,0.0,0.97003]
[1780439374970,59.39,67240.59,0.0,-0.99481,0.0,0.97003]
[1780439376104,59.39,67239.47,0.0,-0.99481,0.0,0.96929]
[1780439376220,59.39,67239.47,0.0,-0.99481,0.0,0.96929]
[1780439376205,59.39,67238.57,0.0,-0.99481,0.0,0.96869]
[1780439379363,59.39,67234.52,0.0,-0.99483,0.0,0.96603]
[1780439384398,59.39,67235.19,0.0,-0.99483,0.0,0.96647]
[1780439387235,59.39,67234.04,0.0,-0.99483,0.0,0.96571]
[1780439387471,59.39,67233.86,0.0,-0.99483,0.0,0.96559]
[1780439392456,59.39,67221.66,0.0,-0.99488,0.0,0.9576]
[1780439393463,59.39,67214.1,0.0,-0.99491,0.0,0.95268]
[1780439394473,59.39,67207.57,0.0,-0.99493,0.0,0.94844]
[1780439396025,59.39,67204.49,0.0,-0.99495,0.0,0.94645]
[1780439396485,59.39,67201.8,0.0,-0.99496,0.0,0.94471]
[1780439398499,59.39,67204.05,0.0,-0.99495,0.0,0.94616]
[1780439403550,59.39,67200.71,0.0,-0.99496,0.0,0.94401]
[1780439404551,59.39,67193.6,0.0,-0.99499,0.0,0.93943]
[1780439405888,59.39,67193.6,0.0,-0.99499,0.0,0.93943]
[1780439405956,59.39,67203.52,0.0,-0.99495,0.0,0.94582]
[1780439406566,59.39,67215.66,0.0,-0.9949,0.0,0.95369]
[1780439407573,59.39,67219.34,0.0,-0.99489,0.0,0.95609]
[1780439408580,59.39,67218.65,0.0,-0.99489,0.0,0.95564]
[1780439409765,59.39,67218.65,0.0,-0.99489,0.0,0.95564]
[1780439410594,59.39,67212.17,0.0,-0.99492,0.0,0.95142]
[1780439411601,59.39,67208.38,0.0,-0.99493,0.0,0.94896]
[1780439412608,59.39,67207.79,0.0,-0.99493,0.0,0.94858]
[1780439413625,59.39,67202.72,0.0,-0.99495,0.0,0.9453]
[1780439414630,59.39,67191.32,0.0,-0.995,0.0,0.93796]
[1780439415775,59.39,67183.55,0.0,-0.99502,0.0,0.93299]
[1780439416712,59.39,67166.81,0.0,-0.99509,0.0,0.92235]
[1780439417720,59.39,67170.1,0.0,-0.99507,0.0,0.92443]
[1780439420740,59.39,67165.88,0.0,-0.99509,0.0,0.92176]
[1780439421747,59.39,67159.17,0.0,-0.99511,0.0,0.91752]
[1780439422762,59.39,67156.06,0.0,-0.99513,0.0,0.91557]
[1780439423764,59.39,67153.54,0.0,-0.99514,0.0,0.91398]
[1780439425778,59.39,67147.39,0.0,-0.99516,0.0,0.91013]
[1780439426785,59.39,67149.97,0.0,-0.99515,0.0,0.91174]
[1780439428800,59.39,67145.44,0.0,-0.99516,0.0,0.90891]
[1780439429808,59.39,67128.46,0.0,-0.99523,0.0,0.89835]
[1780439430815,59.39,67135.46,0.0,-0.9952,0.0,0.90269]
[1780439431822,59.39,67136.88,0.0,-0.9952,0.0,0.90285]
[1780439432829,59.39,67135.33,0.0,-0.99521,0.0,0.90188]
[1780439433836,59.39,67132.37,0.0,-0.99522,0.0,0.90005]
[1780439434843,59.39,67127.41,0.0,-0.99523,0.0,0.89698]
[1780439435850,59.39,67124.99,0.0,-0.99524,0.0,0.89548]
[1780439436857,59.39,67128.24,0.0,-0.99523,0.0,0.89749]
[1780439440886,59.39,67124.83,0.0,-0.99524,0.0,0.89538]
[1780439441893,59.39,67122.28,0.0,-0.99525,0.0,0.89381]
[1780439442900,59.39,67121.5,0.0,-0.99526,0.0,0.89333]
[1780439443907,59.39,67118.81,0.0,-0.99527,0.0,0.89167]
[1780439444919,59.39,67114.12,0.0,-0.99528,0.0,0.88879]
[1780439445923,59.39,67100.49,0.0,-0.99533,0.0,0.88046]
[1780439446930,59.39,67099.1,0.0,-0.99534,0.0,0.87962]
[1780439448946,59.39,67102.18,0.0,-0.99532,0.0,0.88149]
[1780439449957,59.39,67080.33,0.0,-0.9954,0.0,0.86827]
[1780439450764,59.39,67080.33,0.0,-0.9954,0.0,0.86827]
[1780439450964,59.39,67061.4,0.0,-0.99547,0.0,0.85694]
[1780439451971,59.39,67057.91,0.0,-0.99548,0.0,0.85487]
[1780439452978,59.39,67045.36,0.0,-0.99552,0.0,0.84744]
[1780439453537,59.39,67045.36,0.0,-0.99552,0.0,0.84744]
[1780439453985,59.39,67039.15,0.0,-0.99554,0.0,0.84379]
[1780439454991,59.39,67039.16,0.0,-0.99554,0.0,0.84379]
[1780439459023,59.39,67043.33,0.0,-0.99553,0.0,0.84625]
[1780439460030,59.39,67051.92,0.0,-0.9955,0.0,0.85132]
[1780439461037,59.39,67043.03,0.0,-0.99553,0.0,0.84607]
[1780439463051,59.39,67050.18,0.0,-0.99551,0.0,0.85029]
[1780439464058,59.39,67051.17,0.0,-0.9955,0.0,0.85087]
[1780439465070,59.39,67036.47,0.0,-0.99555,0.0,0.84221]
[1780439466077,59.39,67025.74,0.0,-0.99559,0.0,0.83594]
[1780439467084,59.39,67024.81,0.0,-0.99559,0.0,0.8354]
[1780439469314,59.39,67018.21,0.0,-0.99561,0.0,0.83156]
[1780439471112,59.39,67021.17,0.0,-0.9956,0.0,0.83328]
[1780439472119,59.39,67024.02,0.0,-0.99559,0.0,0.83494]
[1780439473126,59.39,67030.98,0.0,-0.99557,0.0,0.839]
[1780439474133,59.39,67038.13,0.0,-0.99555,0.0,0.84319]
[1780439475146,59.39,67043.47,0.0,-0.99553,0.0,0.84633]
[1780439476147,59.39,67048.4,0.0,-0.99551,0.0,0.84923]
[1780439477164,59.39,67033.12,0.0,-0.99556,0.0,0.84025]
[1780439478170,59.39,67025.44,0.0,-0.99559,0.0,0.83577]
[1780439479177,59.39,67031.92,0.0,-0.99557,0.0,0.83955]
[1780439480184,59.39,67034.73,0.0,-0.99556,0.0,0.84119]
[1780439481191,59.39,67041.18,0.0,-0.99554,0.0,0.84498]
[1780439482198,59.39,67036.25,0.0,-0.99555,0.0,0.84209]
[1780439483205,59.39,67031.38,0.0,-0.99557,0.0,0.83923]
[1780439485226,59.39,67028.22,0.0,-0.99558,0.0,0.83739]
[1780439490350,59.39,67029.03,0.0,-0.99558,0.0,0.83786]
[1780439493808,59.39,67029.84,0.0,-0.99558,0.0,0.83765]
[1780439493886,59.39,67029.84,0.0,-0.99558,0.0,0.83765]
[1780439493974,59.39,67029.84,0.0,-0.99558,0.0,0.83765]
[1780439494283,59.39,67026.27,0.0,-0.99559,0.0,0.83557]
[1780439497304,59.39,67028.82,0.0,-0.99558,0.0,0.83705]
[1780439498775,59.39,67029.3,0.0,-0.99558,0.0,0.83733]
[1780439498828,59.39,67029.3,0.0,-0.99558,0.0,0.83733]
[1780439498974,59.39,67029.3,0.0,-0.99558,0.0,0.83733]
[1780439499318,59.39,67029.44,0.0,-0.99558,0.0,0.83741]
[1780439504353,59.39,67029.76,0.0,-0.99558,0.0,0.8376]
[1780439509415,59.39,67031.4,0.0,-0.99557,0.0,0.83856]
[1780439509471,59.39,67031.4,0.0,-0.99557,0.0,0.83856]
[1780439509646,59.39,67030.7,0.0,-0.99558,0.0,0.83815]
[1780439509719,59.39,67030.7,0.0,-0.99558,0.0,0.83815]
[1780439510395,59.39,67030.6,0.0,-0.99558,0.0,0.83809]
[1780439515430,59.39,67030.05,0.0,-0.99558,0.0,0.83777]
[1780439516759,59.39,67031.75,0.0,-0.99557,0.0,0.83876]
[1780439516975,59.39,67031.75,0.0,-0.99557,0.0,0.83876]
[1780439518455,59.39,67027.28,0.0,-0.99559,0.0,0.83615]
[1780439519463,59.39,67021.55,0.0,-0.99561,0.0,0.83282]
[1780439520470,59.39,67024.56,0.0,-0.9956,0.0,0.83457]
[1780439522076,59.39,67025.41,0.0,-0.99559,0.0,0.83507]
[1780439522220,59.39,67025.41,0.0,-0.99559,0.0,0.83507]
[1780439522324,59.39,67025.41,0.0,-0.99559,0.0,0.83507]
[1780439522489,59.39,67029.71,0.0,-0.99558,0.0,0.83757]
[1780439522901,59.39,67029.71,0.0,-0.99558,0.0,0.83757]
[1780439523504,59.39,67045.43,0.0,-0.99553,0.0,0.84679]
[1780439524510,59.39,67059.48,0.0,-0.99548,0.0,0.8551]
[1780439525517,59.39,67061.27,0.0,-0.99547,0.0,0.85617]
[1780439526524,59.39,67063.62,0.0,-0.99546,0.0,0.85756]
[1780439528538,59.39,67066.04,0.0,-0.99545,0.0,0.85901]
[1780439530552,59.39,67073.64,0.0,-0.99543,0.0,0.86355]
[1780439533574,59.39,67080.06,0.0,-0.99541,0.0,0.8674]
[1780439534581,59.39,67084.23,0.0,-0.99539,0.0,0.86991]
[1780439535588,59.39,67091.95,0.0,-0.99536,0.0,0.87457]
[1780439536595,59.39,67095.66,0.0,-0.99535,0.0,0.87682]
[1780439537602,59.39,67102.83,0.0,-0.99533,0.0,0.88118]
[1780439538609,59.39,67109.31,0.0,-0.9953,0.0,0.88513]
[1780439539616,59.39,67111.2,0.0,-0.9953,0.0,0.88629]
[1780439541630,59.39,67113.92,0.0,-0.99529,0.0,0.88795]
[1780439545658,59.39,67119.88,0.0,-0.99526,0.0,0.89161]
[1780439546665,59.39,67122.47,0.0,-0.99526,0.0,0.89321]
[1780439549687,59.39,67118.28,0.0,-0.99527,0.0,0.89063]
[1780439550693,59.39,67112.34,0.0,-0.99529,0.0,0.88699]
[1780439551700,59.39,67111.44,0.0,-0.9953,0.0,0.88572]
[1780439553719,59.39,67118.24,0.0,-0.99527,0.0,0.88989]
[1780439554973,59.39,67118.24,0.0,-0.99527,0.0,0.88989]
[1780439555222,59.39,67118.24,0.0,-0.99527,0.0,0.88989]
[1780439555310,59.39,67119.93,0.0,-0.99527,0.0,0.89093]
[1780439557293,59.39,67121.76,0.0,-0.99526,0.0,0.89205]
[1780439557299,59.39,67121.76,0.0,-0.99526,0.0,0.89205]
[1780439557473,59.39,67121.76,0.0,-0.99526,0.0,0.89205]
[1780439557394,59.39,67125.05,0.0,-0.99525,0.0,0.89408]
[1780439559763,59.39,67120.81,0.0,-0.99527,0.0,0.89147]
[1780439565038,59.39,67121.05,0.0,-0.99526,0.0,0.89161]
[1780439565223,59.39,67121.05,0.0,-0.99526,0.0,0.89161]
[1780439565293,59.39,67121.05,0.0,-0.99526,0.0,0.89161]
[1780439565470,59.39,67121.05,0.0,-0.99526,0.0,0.89161]
[1780439565324,59.39,67120.05,0.0,-0.99527,0.0,0.891]
[1780439567060,59.39,67120.15,0.0,-0.99527,0.0,0.89106]
[1780439567221,59.39,67120.15,0.0,-0.99527,0.0,0.89106]
[1780439567322,59.39,67116.55,0.0,-0.99528,0.0,0.88885]
[1780439568826,59.39,67114.11,0.0,-0.99529,0.0,0.88735]
[1780439570563,59.39,67118.08,0.0,-0.99528,0.0,0.88979]
[1780439570721,59.39,67118.08,0.0,-0.99528,0.0,0.88979]
[1780439571080,59.39,67118.08,0.0,-0.99528,0.0,0.88979]
[1780439571219,59.39,67118.08,0.0,-0.99528,0.0,0.88979]
[1780439571297,59.39,67121.02,0.0,-0.99526,0.0,0.8916]
[1780439571847,59.39,67118.27,0.0,-0.99527,0.0,0.88991]
[1780439573506,59.39,67118.27,0.0,-0.99527,0.0,0.88991]
[1780439573721,59.39,67117.95,0.0,-0.99528,0.0,0.88971]
[1780439573861,59.39,67124.45,0.0,-0.99525,0.0,0.89371]
[1780439574868,59.39,67127.24,0.0,-0.99524,0.0,0.89543]
[1780439576120,59.39,67127.24,0.0,-0.99524,0.0,0.89543]
[1780439576220,59.39,67127.24,0.0,-0.99524,0.0,0.89543]
[1780439576221,59.39,67132.02,0.0,-0.99523,0.0,0.89838]
[1780439577448,59.39,67132.02,0.0,-0.99523,0.0,0.89838]
[1780439577893,59.39,67144.62,0.0,-0.99518,0.0,0.90621]
[1780439578900,59.39,67148.64,0.0,-0.99516,0.0,0.90872]
[1780439579907,59.39,67149.64,0.0,-0.99516,0.0,0.90935]
[1780439580914,59.39,67143.96,0.0,-0.99518,0.0,0.9058]
[1780439581921,59.39,67147.45,0.0,-0.99517,0.0,0.90798]
[1780439584261,59.39,67147.64,0.0,-0.99517,0.0,0.9081]
[1780439584470,59.39,67147.64,0.0,-0.99517,0.0,0.9081]
[1780439584579,59.39,67148.06,0.0,-0.99517,0.0,0.90836]
[1780439584722,59.39,67148.06,0.0,-0.99517,0.0,0.90836]
[1780439584942,59.39,67147.93,0.0,-0.99517,0.0,0.90828]
[1780439585949,59.39,67143.13,0.0,-0.99518,0.0,0.90528]
[1780439586956,59.39,67139.23,0.0,-0.9952,0.0,0.90286]
[1780439587924,59.39,67139.23,0.0,-0.9952,0.0,0.90286]
[1780439587972,59.39,67139.23,0.0,-0.9952,0.0,0.90286]
[1780439588969,59.39,67144.83,0.0,-0.99518,0.0,0.90634]
[1780439590004,59.39,67144.83,0.0,-0.99518,0.0,0.90634]
[1780439590221,59.39,67144.83,0.0,-0.99518,0.0,0.90634]
[1780439590424,59.39,67144.83,0.0,-0.99518,0.0,0.90634]
[1780439590470,59.39,67144.83,0.0,-0.99518,0.0,0.90634]
[1780439590525,59.39,67149.35,0.0,-0.99516,0.0,0.90917]
[1780439593590,59.39,67147.27,0.0,-0.99517,0.0,0.90787]
[1780439593719,59.39,67147.67,0.0,-0.99517,0.0,0.90812]
[1780439595248,59.39,67147.67,0.0,-0.99517,0.0,0.90812]
[1780439595470,59.39,67147.67,0.0,-0.99517,0.0,0.90812]
[1780439595532,59.39,67142.57,0.0,-0.99519,0.0,0.90494]
[1780439596243,59.39,67142.57,0.0,-0.99519,0.0,0.90494]
[1780439596471,59.39,67142.57,0.0,-0.99519,0.0,0.90494]
[1780439596489,59.39,67136.27,0.0,-0.99521,0.0,0.90102]
[1780439598034,59.39,67127.72,0.0,-0.99524,0.0,0.89573]
[1780439599041,59.39,67120.82,0.0,-0.99527,0.0,0.89147]
[1780439600389,59.39,67120.82,0.0,-0.99527,0.0,0.89147]
[1780439600469,59.39,67120.82,0.0,-0.99527,0.0,0.89147]
[1780439600490,59.39,67120.59,0.0,-0.99527,0.0,0.89133]
[1780439606092,59.39,67120.06,0.0,-0.99527,0.0,0.89101]
[1780439610340,59.39,67119.93,0.0,-0.99527,0.0,0.89093]
[1780439610469,59.39,67119.93,0.0,-0.99527,0.0,0.89093]
[1780439610812,59.39,67119.99,0.0,-0.99527,0.0,0.89096]
[1780439610970,59.39,67119.99,0.0,-0.99527,0.0,0.89096]
[1780439611127,59.39,67119.64,0.0,-0.99527,0.0,0.89003]
[1780439616167,59.39,67120.34,0.0,-0.99527,0.0,0.89046]
[1780439616709,59.39,67120.34,0.0,-0.99527,0.0,0.89046]
[1780439616719,59.39,67120.34,0.0,-0.99527,0.0,0.89046]
[1780439619623,59.39,67113.23,0.0,-0.9953,0.0,0.8861]
[1780439620196,59.39,67104.57,0.0,-0.99533,0.0,0.88081]
[1780439621238,59.39,67104.57,0.0,-0.99533,0.0,0.88081]
[1780439621472,59.39,67104.57,0.0,-0.99533,0.0,0.88081]
[1780439621599,59.39,67104.57,0.0,-0.99533,0.0,0.88081]
[1780439621573,59.39,67103.65,0.0,-0.99533,0.0,0.88025]
[1780439621721,59.39,67103.65,0.0,-0.99533,0.0,0.88025]
[1780439622210,59.39,67103.83,0.0,-0.99533,0.0,0.88036]
[1780439625232,59.39,67112.34,0.0,-0.9953,0.0,0.88555]
[1780439626315,59.39,67112.34,0.0,-0.9953,0.0,0.88555]
[1780439626471,59.39,67112.34,0.0,-0.9953,0.0,0.88555]
[1780439626572,59.39,67115.78,0.0,-0.99529,0.0,0.88766]
[1780439628253,59.39,67112.7,0.0,-0.9953,0.0,0.88577]
[1780439629662,59.39,67112.8,0.0,-0.9953,0.0,0.88584]
[1780439629720,59.39,67112.8,0.0,-0.9953,0.0,0.88584]
[1780439630266,59.39,67112.8,0.0,-0.9953,0.0,0.88584]
[1780439630470,59.39,67112.8,0.0,-0.9953,0.0,0.88584]
[1780439630571,59.39,67116.17,0.0,-0.99529,0.0,0.8879]
[1780439636309,59.39,67114.63,0.0,-0.99529,0.0,0.88696]
[1780439637316,59.39,67117.26,0.0,-0.99528,0.0,0.88857]
[1780439637697,59.39,67117.26,0.0,-0.99528,0.0,0.88857]
[1780439637720,59.39,67117.26,0.0,-0.99528,0.0,0.88857]
[1780439638521,59.39,67117.26,0.0,-0.99528,0.0,0.88857]
[1780439638555,59.39,67117.78,0.0,-0.99528,0.0,0.88889]
[1780439638720,59.39,67117.78,0.0,-0.99528,0.0,0.88889]
[1780439642379,59.39,67116.97,0.0,-0.99528,0.0,0.88839]
[1780439642469,59.39,67116.97,0.0,-0.99528,0.0,0.88839]
[1780439644365,59.39,67110.86,0.0,-0.9953,0.0,0.88465]
[1780439644948,59.39,67110.86,0.0,-0.9953,0.0,0.88465]
[1780439644995,59.39,67110.86,0.0,-0.9953,0.0,0.88465]
[1780439645372,59.39,67105.99,0.0,-0.99532,0.0,0.88168]
[1780439645845,59.39,67105.99,0.0,-0.99532,0.0,0.88168]
[1780439645972,59.39,67105.99,0.0,-0.99532,0.0,0.88168]
[1780439646379,59.39,67103.42,0.0,-0.99533,0.0,0.88011]
[1780439651415,59.39,67101.86,0.0,-0.99534,0.0,0.87916]
[1780439654436,59.39,67091.44,0.0,-0.99537,0.0,0.87285]
[1780439655443,59.39,67086.78,0.0,-0.99539,0.0,0.87003]
[1780439656450,59.39,67080.45,0.0,-0.99541,0.0,0.86623]
[1780439657457,59.39,67071.46,0.0,-0.99544,0.0,0.86084]
[1780439658464,59.39,67066.01,0.0,-0.99546,0.0,0.85759]
[1780439660478,59.39,67063.55,0.0,-0.99547,0.0,0.85613]
[1780439663499,59.39,67056.54,0.0,-0.99549,0.0,0.85197]
[1780439664506,59.39,67053.52,0.0,-0.9955,0.0,0.85018]
[1780439666520,59.39,67045.04,0.0,-0.99553,0.0,0.84518]
[1780439667528,59.39,67040.93,0.0,-0.99555,0.0,0.84276]
[1780439668534,59.39,67038.5,0.0,-0.99556,0.0,0.84134]
[1780439673569,59.39,67033.41,0.0,-0.99558,0.0,0.83767]
[1780439674577,59.39,67025.48,0.0,-0.9956,0.0,0.83305]
[1780439675583,59.39,67023.92,0.0,-0.99561,0.0,0.83215]
[1780439677597,59.39,67021.33,0.0,-0.99562,0.0,0.83065]
[1780439681887,59.39,67021.44,0.0,-0.99562,0.0,0.83071]
[1780439681970,59.39,67021.44,0.0,-0.99562,0.0,0.83071]
[1780439684646,59.39,67017.79,0.0,-0.99563,0.0,0.8286]
[1780439685409,59.39,67017.79,0.0,-0.99563,0.0,0.8286]
[1780439685471,59.39,67017.79,0.0,-0.99563,0.0,0.8286]
[1780439685657,59.39,67012.55,0.0,-0.99565,0.0,0.82557]
[1780439686661,59.39,67003.65,0.0,-0.99568,0.0,0.82045]
[1780439687668,59.39,67000.72,0.0,-0.99569,0.0,0.81877]
[1780439691696,59.39,66993.22,0.0,-0.99571,0.0,0.81448]
[1780439693710,59.39,66987.57,0.0,-0.99573,0.0,0.81126]
[1780439694716,59.39,66972.29,0.0,-0.99578,0.0,0.80262]
[1780439695724,59.39,66961.92,0.0,-0.99581,0.0,0.79679]
[1780439696731,59.39,66963.05,0.0,-0.99581,0.0,0.79743]
[1780439697747,59.39,66971.23,0.0,-0.99578,0.0,0.80202]
[1780439698745,59.39,66976.09,0.0,-0.99577,0.0,0.80476]
[1780439700759,59.39,66967.86,0.0,-0.99579,0.0,0.80013]
[1780439701767,59.39,66972.44,0.0,-0.99578,0.0,0.8027]
[1780439702773,59.39,66966.89,0.0,-0.9958,0.0,0.79958]
[1780439703779,59.39,66973.79,0.0,-0.99577,0.0,0.80346]
[1780439704787,59.39,66973.28,0.0,-0.99578,0.0,0.80318]
[1780439707808,59.39,66962.96,0.0,-0.99581,0.0,0.79738]
[1780439708814,59.39,66961.01,0.0,-0.99582,0.0,0.79628]
[1780439709823,59.39,66963.95,0.0,-0.99581,0.0,0.79793]
[1780439710830,59.39,66968.65,0.0,-0.99579,0.0,0.80057]
[1780439712844,59.39,66970.39,0.0,-0.99579,0.0,0.80155]
[1780439713851,59.39,66975.2,0.0,-0.99577,0.0,0.80426]
[1780439714858,59.39,66977.81,0.0,-0.99576,0.0,0.80573]
[1780439715865,59.39,66965.93,0.0,-0.9958,0.0,0.79904]
[1780439716876,59.39,66969.04,0.0,-0.99579,0.0,0.80079]
[1780439717880,59.39,66980.67,0.0,-0.99575,0.0,0.80735]
[1780439719138,59.39,66980.67,0.0,-0.99575,0.0,0.80735]
[1780439719221,59.39,66980.67,0.0,-0.99575,0.0,0.80735]
[1780439719322,59.39,66981.24,0.0,-0.99575,0.0,0.80767]
[1780439719893,59.39,66974.95,0.0,-0.99577,0.0,0.80412]
[1780439720837,59.39,66974.95,0.0,-0.99577,0.0,0.80412]
[1780439720975,59.39,66974.95,0.0,-0.99577,0.0,0.80412]
[1780439721056,59.39,66969.34,0.0,-0.99579,0.0,0.80096]
[1780439721907,59.39,66973.63,0.0,-0.99577,0.0,0.80337]
[1780439723081,59.39,66973.63,0.0,-0.99577,0.0,0.80337]
[1780439723143,59.39,66973.63,0.0,-0.99577,0.0,0.80337]
[1780439723221,59.39,66973.63,0.0,-0.99577,0.0,0.80337]
[1780439723299,59.39,66980.75,0.0,-0.99575,0.0,0.8074]
[1780439724691,59.39,66980.75,0.0,-0.99575,0.0,0.8074]
[1780439724721,59.39,66980.75,0.0,-0.99575,0.0,0.8074]
[1780439724770,59.39,66980.22,0.0,-0.99575,0.0,0.8071]
[1780439726437,59.39,66981.87,0.0,-0.99575,0.0,0.80803]
[1780439726470,59.39,66981.87,0.0,-0.99575,0.0,0.80803]
[1780439726539,59.39,66976.64,0.0,-0.99576,0.0,0.80507]
[1780439730575,59.39,66976.39,0.0,-0.99577,0.0,0.80493]
[1780439730720,59.39,66976.39,0.0,-0.99577,0.0,0.80493]
[1780439732141,59.39,66973.09,0.0,-0.99578,0.0,0.80307]
[1780439732219,59.39,66973.09,0.0,-0.99578,0.0,0.80307]
[1780439732291,59.39,66970.76,0.0,-0.99579,0.0,0.80109]
[1780439735383,59.39,66970.51,0.0,-0.99579,0.0,0.80095]
[1780439735470,59.39,66970.51,0.0,-0.99579,0.0,0.80095]
[1780439736015,59.39,66972.8,0.0,-0.99578,0.0,0.80224]
[1780439737686,59.39,66972.8,0.0,-0.99578,0.0,0.80224]
[1780439737720,59.39,66972.8,0.0,-0.99578,0.0,0.80224]
[1780439737785,59.39,66969.86,0.0,-0.99579,0.0,0.80059]
[1780439738029,59.39,66962.59,0.0,-0.99581,0.0,0.79651]
[1780439739036,59.39,66959.69,0.0,-0.99582,0.0,0.79489]
[1780439740044,59.39,66963.31,0.0,-0.99581,0.0,0.79691]
[1780439743065,59.39,66961.61,0.0,-0.99582,0.0,0.79596]
[1780439746085,59.39,66953.17,0.0,-0.99584,0.0,0.79125]
[1780439747093,59.39,66935.86,0.0,-0.9959,0.0,0.78166]
[1780439748107,59.39,66927.64,0.0,-0.99592,0.0,0.77715]
[1780439749114,59.39,66919.13,0.0,-0.99595,0.0,0.77249]
[1780439750465,59.39,66912.44,0.0,-0.99597,0.0,0.76885]
[1780439752135,59.39,66906.59,0.0,-0.99599,0.0,0.76568]
[1780439753145,59.39,66908.64,0.0,-0.99598,0.0,0.76679]
[1780439754153,59.39,66906.59,0.0,-0.99599,0.0,0.76568]
[1780439756166,59.39,66895.79,0.0,-0.99602,0.0,0.75985]
[1780439757173,59.39,66888.63,0.0,-0.99605,0.0,0.756]
[1780439758179,59.39,66892.92,0.0,-0.99603,0.0,0.7583]
[1780439759187,59.39,66899.15,0.0,-0.99601,0.0,0.76166]
[1780439760209,59.39,66905.99,0.0,-0.99599,0.0,0.76535]
[1780439761213,59.39,66915.32,0.0,-0.99596,0.0,0.77041]
[1780439762220,59.39,66925.61,0.0,-0.99593,0.0,0.77603]
[1780439763240,59.39,66933.01,0.0,-0.99591,0.0,0.78009]
[1780439764248,59.39,66934.16,0.0,-0.9959,0.0,0.78073]
[1780439765269,59.39,66936.19,0.0,-0.9959,0.0,0.78184]
[1780439766274,59.39,66947.44,0.0,-0.99586,0.0,0.78807]
[1780439768285,59.39,66942.35,0.0,-0.99588,0.0,0.78525]
[1780439770299,59.39,66939.38,0.0,-0.99589,0.0,0.7836]
[1780439771306,59.39,66941.8,0.0,-0.99588,0.0,0.78494]
[1780439772313,59.39,66939.6,0.0,-0.99589,0.0,0.78373]
[1780439773321,59.39,66939.6,0.0,-0.99589,0.0,0.78373]
[1780439773585,59.39,66936.51,0.0,-0.9959,0.0,0.78202]
[1780439773921,59.39,66936.51,0.0,-0.9959,0.0,0.78202]
[1780439778357,59.39,66942.27,0.0,-0.99588,0.0,0.7852]
[1780439779385,59.39,66942.27,0.0,-0.99588,0.0,0.7852]
[1780439779470,59.39,66942.27,0.0,-0.99588,0.0,0.7852]
[1780439779571,59.39,66945.58,0.0,-0.99587,0.0,0.78703]
[1780439783722,59.39,66945.94,0.0,-0.99587,0.0,0.78723]
[1780439783725,59.39,66949.7,0.0,-0.99586,0.0,0.78932]
[1780439784397,59.39,66952.01,0.0,-0.99585,0.0,0.7906]
[1780439785310,59.39,66952.01,0.0,-0.99585,0.0,0.7906]
[1780439785469,59.39,66952.01,0.0,-0.99585,0.0,0.7906]
[1780439785570,59.39,66954.82,0.0,-0.99584,0.0,0.79217]
[1780439787427,59.39,66947.35,0.0,-0.99586,0.0,0.78802]
[1780439788431,59.39,66931.96,0.0,-0.99591,0.0,0.77952]
[1780439789438,59.39,66927.77,0.0,-0.99592,0.0,0.77722]
[1780439792676,59.39,66927.95,0.0,-0.99593,0.0,0.77667]
[1780439792720,59.39,66927.95,0.0,-0.99593,0.0,0.77667]
[1780439798337,59.39,66926.86,0.0,-0.99593,0.0,0.77607]
[1780439798470,59.39,66926.86,0.0,-0.99593,0.0,0.77607]
[1780439798502,59.39,66927.07,0.0,-0.99593,0.0,0.77618]
[1780439803537,59.39,66927.61,0.0,-0.99593,0.0,0.77648]
[1780439808573,59.39,66926.71,0.0,-0.99593,0.0,0.77599]
[1780439813470,59.39,66928.31,0.0,-0.99593,0.0,0.77686]
[1780439815624,59.39,66936.37,0.0,-0.9959,0.0,0.78129]
[1780439816631,59.39,66946.67,0.0,-0.99587,0.0,0.78698]
[1780439817601,59.39,66946.67,0.0,-0.99587,0.0,0.78698]
[1780439817721,59.39,66946.67,0.0,-0.99587,0.0,0.78698]
[1780439817808,59.39,66948.79,0.0,-0.99586,0.0,0.78816]
[1780439819470,59.39,66949.76,0.0,-0.99586,0.0,0.7887]
[1780439822153,59.39,66951.06,0.0,-0.99585,0.0,0.78942]
[1780439822221,59.39,66951.06,0.0,-0.99585,0.0,0.78942]
[1780439822675,59.39,66953.32,0.0,-0.99585,0.0,0.79068]
[1780439823682,59.39,66944.0,0.0,-0.99588,0.0,0.7855]
[1780439824689,59.39,66939.63,0.0,-0.99589,0.0,0.78309]
[1780439825709,59.39,66946.0,0.0,-0.99587,0.0,0.78661]
[1780439826716,59.39,66951.64,0.0,-0.99585,0.0,0.78974]
[1780439827723,59.39,66945.61,0.0,-0.99587,0.0,0.7864]
[1780439828730,59.39,66942.36,0.0,-0.99588,0.0,0.7846]
[1780439829352,59.39,66942.36,0.0,-0.99588,0.0,0.7846]
[1780439829471,59.39,66942.36,0.0,-0.99588,0.0,0.7846]
[1780439831246,59.39,66943.46,0.0,-0.99588,0.0,0.78521]
[1780439831473,59.39,66943.46,0.0,-0.99588,0.0,0.78521]
[1780439831798,59.39,66943.46,0.0,-0.99588,0.0,0.78521]
[1780439831811,59.39,66945.3,0.0,-0.99587,0.0,0.78622]
[1780439831974,59.39,66945.3,0.0,-0.99587,0.0,0.78622]
[1780439832758,59.39,66949.9,0.0,-0.99586,0.0,0.78877]
[1780439833765,59.39,66953.56,0.0,-0.99585,0.0,0.79081]
[1780439835581,59.39,66951.93,0.0,-0.99585,0.0,0.7899]
[1780439835720,59.39,66951.93,0.0,-0.99585,0.0,0.7899]
[1780439835779,59.39,66942.65,0.0,-0.99588,0.0,0.78476]
[1780439836786,59.39,66935.56,0.0,-0.9959,0.0,0.78085]
[1780439837903,59.39,66935.56,0.0,-0.9959,0.0,0.78085]
[1780439837793,59.39,66933.35,0.0,-0.99591,0.0,0.77963]
[1780439837976,59.39,66933.35,0.0,-0.99591,0.0,0.77963]
[1780439839806,59.39,66936.52,0.0,-0.9959,0.0,0.78138]
[1780439840500,59.39,66936.52,0.0,-0.9959,0.0,0.78138]
[1780439840720,59.39,66936.52,0.0,-0.9959,0.0,0.78138]
[1780439841424,59.39,66938.21,0.0,-0.99589,0.0,0.78231]
[1780439841469,59.39,66938.21,0.0,-0.99589,0.0,0.78231]
[1780439841821,59.39,66940.59,0.0,-0.99589,0.0,0.78362]
[1780439843835,59.39,66942.85,0.0,-0.99588,0.0,0.78487]
[1780439845758,59.39,66944.24,0.0,-0.99588,0.0,0.78564]
[1780439845849,59.39,66939.63,0.0,-0.99589,0.0,0.78309]
[1780439845973,59.39,66939.63,0.0,-0.99589,0.0,0.78309]
[1780439846856,59.39,66936.82,0.0,-0.9959,0.0,0.78154]
[1780439846949,59.39,66936.82,0.0,-0.9959,0.0,0.78154]
[1780439846975,59.39,66936.82,0.0,-0.9959,0.0,0.78154]
[1780439848870,59.39,66940.64,0.0,-0.99589,0.0,0.78365]
[1780439849407,59.39,66940.64,0.0,-0.99589,0.0,0.78365]
[1780439849470,59.39,66940.64,0.0,-0.99589,0.0,0.78365]
[1780439851203,59.39,66939.21,0.0,-0.99589,0.0,0.78286]
[1780439851220,59.39,66939.21,0.0,-0.99589,0.0,0.78286]
[1780439851891,59.39,66937.0,0.0,-0.9959,0.0,0.78099]
[1780439852633,59.39,66937.0,0.0,-0.9959,0.0,0.78099]
[1780439852724,59.39,66937.0,0.0,-0.9959,0.0,0.78099]
[1780439855919,59.39,66938.98,0.0,-0.9959,0.0,0.78208]
[1780439860954,59.39,66937.65,0.0,-0.9959,0.0,0.78135]
[1780439863858,59.39,66937.8,0.0,-0.9959,0.0,0.78143]
[1780439863898,59.39,66937.73,0.0,-0.9959,0.0,0.78139]
[1780439863970,59.39,66937.73,0.0,-0.9959,0.0,0.78139]
[1780439863974,59.39,66938.6,0.0,-0.9959,0.0,0.78187]
[1780439865130,59.39,66938.6,0.0,-0.9959,0.0,0.78187]
[1780439865222,59.39,66938.6,0.0,-0.9959,0.0,0.78187]
[1780439865231,59.39,66936.1,0.0,-0.9959,0.0,0.78049]
[1780439868976,59.39,66935.14,0.0,-0.99591,0.0,0.77996]
[1780439869123,59.39,66935.14,0.0,-0.99591,0.0,0.77996]
[1780439869150,59.39,66940.27,0.0,-0.99589,0.0,0.78279]
[1780439870185,59.39,66942.69,0.0,-0.99588,0.0,0.78413]
[1780439871497,59.39,66942.69,0.0,-0.99588,0.0,0.78413]
[1780439871719,59.39,66942.69,0.0,-0.99588,0.0,0.78413]
[1780439871780,59.39,66936.72,0.0,-0.9959,0.0,0.78083]
[1780439877053,59.39,66937.11,0.0,-0.9959,0.0,0.78105]
[1780439877231,59.39,66937.11,0.0,-0.9959,0.0,0.78105]
[1780439877266,59.39,66940.35,0.0,-0.99589,0.0,0.78283]
[1780439878216,59.39,66940.35,0.0,-0.99589,0.0,0.78283]
[1780439878467,59.39,66940.35,0.0,-0.99589,0.0,0.78283]
[1780439878498,59.39,66942.98,0.0,-0.99588,0.0,0.78429]
[1780439879080,59.39,66944.77,0.0,-0.99588,0.0,0.78528]
[1780439882108,59.39,66952.94,0.0,-0.99585,0.0,0.78981]
[1780439883111,59.39,66964.12,0.0,-0.99582,0.0,0.79604]
[1780439884118,59.39,66971.92,0.0,-0.99579,0.0,0.80042]
[1780439885125,59.39,66973.61,0.0,-0.99579,0.0,0.80137]
[1780439887139,59.39,66976.44,0.0,-0.99578,0.0,0.80296]
[1780439888147,59.39,66978.23,0.0,-0.99577,0.0,0.80397]
[1780439889154,59.39,66985.79,0.0,-0.99575,0.0,0.80825]
[1780439890161,59.39,66997.36,0.0,-0.99571,0.0,0.81483]
[1780439891168,59.39,67004.97,0.0,-0.99568,0.0,0.81918]
[1780439892175,59.39,67004.57,0.0,-0.99568,0.0,0.81895]
[1780439894189,59.39,67012.1,0.0,-0.99566,0.0,0.82327]
[1780439895196,59.39,67018.81,0.0,-0.99564,0.0,0.82714]
[1780439896203,59.39,67022.61,0.0,-0.99562,0.0,0.82934]
[1780439897210,59.39,67017.53,0.0,-0.99564,0.0,0.8264]
[1780439898217,59.39,67014.66,0.0,-0.99565,0.0,0.82475]
[1780439899224,59.39,67017.39,0.0,-0.99564,0.0,0.82632]
[1780439900231,59.39,67019.46,0.0,-0.99563,0.0,0.82752]
[1780439901244,59.39,67023.55,0.0,-0.99562,0.0,0.82989]
[1780439902250,59.39,67032.66,0.0,-0.99559,0.0,0.83518]
[1780439903257,59.39,67034.8,0.0,-0.99558,0.0,0.83643]
[1780439904264,59.39,67035.06,0.0,-0.99558,0.0,0.83658]
[1780439905271,59.39,67038.26,0.0,-0.99557,0.0,0.83845]
[1780439906278,59.39,67031.6,0.0,-0.99559,0.0,0.83456]
[1780439907285,59.39,67027.24,0.0,-0.99561,0.0,0.83203]
[1780439908292,59.39,67031.94,0.0,-0.99559,0.0,0.83476]
[1780439909299,59.39,67027.99,0.0,-0.99561,0.0,0.83246]
[1780439910306,59.39,67018.34,0.0,-0.99564,0.0,0.82687]
[1780439911313,59.39,67013.1,0.0,-0.99566,0.0,0.82317]
[1780439912320,59.39,67015.25,0.0,-0.99565,0.0,0.82441]
[1780439913327,59.39,67010.23,0.0,-0.99567,0.0,0.82152]
[1780439914334,59.39,67006.3,0.0,-0.99568,0.0,0.81927]
[1780439916348,59.39,67005.2,0.0,-0.99569,0.0,0.81864]
[1780439918623,59.39,67004.47,0.0,-0.99569,0.0,0.81822]
[1780439918720,59.39,67004.47,0.0,-0.99569,0.0,0.81822]
[1780439918725,59.39,67004.26,0.0,-0.99569,0.0,0.8181]
[1780439920764,59.39,67003.71,0.0,-0.99569,0.0,0.81778]
[1780439920970,59.39,67003.71,0.0,-0.99569,0.0,0.81778]
[1780439923397,59.39,67001.24,0.0,-0.9957,0.0,0.81637]
[1780439924950,59.39,67001.24,0.0,-0.9957,0.0,0.81637]
[1780439924986,59.39,67001.24,0.0,-0.9957,0.0,0.81637]
[1780439928432,59.39,67009.38,0.0,-0.99567,0.0,0.82103]
[1780439929439,59.39,67015.63,0.0,-0.99565,0.0,0.82463]
[1780439930251,59.39,67015.63,0.0,-0.99565,0.0,0.82463]
[1780439930472,59.39,67015.63,0.0,-0.99565,0.0,0.82463]
[1780439930530,59.39,67018.21,0.0,-0.99564,0.0,0.82612]
[1780439931340,59.39,67018.21,0.0,-0.99564,0.0,0.82612]
[1780439931473,59.39,67018.21,0.0,-0.99564,0.0,0.82612]
[1780439935481,59.39,67014.95,0.0,-0.99565,0.0,0.82424]
[1780439936104,59.39,67014.95,0.0,-0.99565,0.0,0.82424]
[1780439936221,59.39,67014.95,0.0,-0.99565,0.0,0.82424]
[1780439936809,59.39,67014.95,0.0,-0.99565,0.0,0.82424]
[1780439936971,59.39,67014.95,0.0,-0.99565,0.0,0.82424]
[1780439936910,59.39,67013.56,0.0,-0.99566,0.0,0.82344]
[1780439937495,59.39,67012.21,0.0,-0.99566,0.0,0.82266]
[1780439939783,59.39,67010.93,0.0,-0.99567,0.0,0.82192]
[1780439939970,59.39,67010.93,0.0,-0.99567,0.0,0.82192]
[1780439939884,59.39,67008.0,0.0,-0.99568,0.0,0.82024]
[1780439940516,59.39,67006.41,0.0,-0.99568,0.0,0.81933]
[1780439941523,59.39,67002.68,0.0,-0.99569,0.0,0.81719]
[1780439942530,59.39,67000.8,0.0,-0.9957,0.0,0.81612]
[1780439944544,59.39,66991.55,0.0,-0.99573,0.0,0.81085]
[1780439945551,59.39,66988.0,0.0,-0.99574,0.0,0.80883]
[1780439947593,59.39,66988.32,0.0,-0.99574,0.0,0.80901]
[1780439947719,59.39,66988.32,0.0,-0.99574,0.0,0.80901]
[1780439947796,59.39,66986.35,0.0,-0.99575,0.0,0.8079]
[1780439948512,59.39,66986.35,0.0,-0.99575,0.0,0.8079]
[1780439948720,59.39,66986.35,0.0,-0.99575,0.0,0.8079]
[1780439951593,59.39,66984.36,0.0,-0.99575,0.0,0.80677]
[1780439952600,59.39,66979.22,0.0,-0.99577,0.0,0.80386]
[1780439953607,59.39,66975.33,0.0,-0.99578,0.0,0.80167]
[1780439954055,59.39,66975.33,0.0,-0.99578,0.0,0.80167]
[1780439954219,59.39,66975.33,0.0,-0.99578,0.0,0.80167]
[1780439954614,59.39,66975.29,0.0,-0.99578,0.0,0.80165]
[1780439955778,59.39,66975.29,0.0,-0.99578,0.0,0.80165]
[1780439955975,59.39,66975.29,0.0,-0.99578,0.0,0.80165]
[1780439956628,59.39,66972.63,0.0,-0.99579,0.0,0.80015]
[1780439957635,59.39,66970.13,0.0,-0.9958,0.0,0.79875]
[1780439959649,59.39,66968.19,0.0,-0.99581,0.0,0.79766]
[1780439960656,59.39,66959.58,0.0,-0.99583,0.0,0.79285]
[1780439961663,59.39,66957.11,0.0,-0.99584,0.0,0.79147]
[1780439962670,59.39,66951.94,0.0,-0.99586,0.0,0.7886]
[1780439964684,59.39,66956.8,0.0,-0.99584,0.0,0.7913]
[1780439965732,59.39,66938.08,0.0,-0.9959,0.0,0.78093]
[1780439966725,59.39,66851.82,0.0,-0.99617,0.0,0.73463]
[1780439967084,59.39,66851.82,0.0,-0.99617,0.0,0.73463]
[1780439967724,59.39,66828.98,0.0,-0.99623,0.0,0.72277]
[1780439968742,59.39,66828.98,0.0,-0.99623,0.0,0.72277]
[1780439968844,59.39,66825.23,0.0,-0.99625,0.0,0.72084]
[1780439969325,59.39,66825.23,0.0,-0.99625,0.0,0.72084]
[1780439970064,59.39,66822.83,0.0,-0.99625,0.0,0.7196]
[1780439970767,59.39,66844.25,0.0,-0.99619,0.0,0.73068]
[1780439971762,59.39,66872.56,0.0,-0.99611,0.0,0.74492]
[1780439972769,59.39,66876.63,0.0,-0.9961,0.0,0.74708]
[1780439973356,59.39,66876.63,0.0,-0.9961,0.0,0.74708]
[1780439973776,59.39,66879.21,0.0,-0.99609,0.0,0.74845]
[1780439975023,59.39,66879.21,0.0,-0.99609,0.0,0.74845]
[1780439975790,59.39,66887.95,0.0,-0.99606,0.0,0.7531]
[1780439976228,59.39,66887.95,0.0,-0.99606,0.0,0.7531]
[1780439976797,59.39,66888.82,0.0,-0.99606,0.0,0.75357]
[1780439977810,59.39,66894.87,0.0,-0.99604,0.0,0.7568]
[1780439978816,59.39,66899.4,0.0,-0.99603,0.0,0.75924]
[1780439979477,59.39,66899.4,0.0,-0.99603,0.0,0.75924]
[1780439979824,59.39,66890.5,0.0,-0.99605,0.0,0.75446]
[1780439980832,59.39,66894.16,0.0,-0.99604,0.0,0.75642]
[1780439981838,59.39,66897.11,0.0,-0.99603,0.0,0.75801]
[1780439982853,59.39,66899.74,0.0,-0.99602,0.0,0.75942]
[1780439983857,59.39,66890.37,0.0,-0.99605,0.0,0.75439]
[1780439984864,59.39,66887.94,0.0,-0.99606,0.0,0.7531]
[1780439986878,59.39,66885.73,0.0,-0.99607,0.0,0.75192]
[1780439987234,59.39,66885.73,0.0,-0.99607,0.0,0.75192]
[1780439987888,59.39,66891.36,0.0,-0.99605,0.0,0.75492]
[1780439988892,59.39,66903.26,0.0,-0.99601,0.0,0.76132]
[1780439989906,59.39,66910.44,0.0,-0.99599,0.0,0.76519]
[1780439990913,59.39,66912.0,0.0,-0.99599,0.0,0.76604]
[1780439991222,59.39,66912.0,0.0,-0.99599,0.0,0.76604]
[1780439991920,59.39,66900.01,0.0,-0.99602,0.0,0.75957]
[1780439992927,59.39,66894.23,0.0,-0.99604,0.0,0.75646]
[1780439993224,59.39,66894.23,0.0,-0.99604,0.0,0.75646]
[1780439993934,59.39,66895.81,0.0,-0.99604,0.0,0.75731]
[1780439994941,59.39,66893.06,0.0,-0.99605,0.0,0.75583]
[1780439995226,59.39,66893.06,0.0,-0.99605,0.0,0.75583]
[1780439996031,59.39,66871.54,0.0,-0.99611,0.0,0.74438]
[1780439997001,59.39,66822.16,0.0,-0.99626,0.0,0.71865]
[1780439997744,59.39,66822.16,0.0,-0.99626,0.0,0.71865]
[1780439998008,59.39,66814.66,0.0,-0.99628,0.0,0.7148]
[1780439999032,59.39,66818.82,0.0,-0.99627,0.0,0.71693]
[1780439999758,59.39,66818.82,0.0,-0.99627,0.0,0.71693]
[1780440000042,59.39,66829.36,0.0,-0.99624,0.0,0.72235]
[1780440001054,59.39,66845.77,0.0,-0.99619,0.0,0.73085]
[1780440001709,59.39,66845.77,0.0,-0.99619,0.0,0.73085]
[1780440002064,59.39,66857.26,0.0,-0.99615,0.0,0.73686]
[1780440002734,59.39,66857.26,0.0,-0.99615,0.0,0.73686]
[1780440002818,59.39,66857.26,0.0,-0.99615,0.0,0.73686]
[1780440003074,59.39,66849.0,0.0,-0.99618,0.0,0.73254]
[1780440004080,59.39,66847.83,0.0,-0.99618,0.0,0.73193]
[1780440004150,59.39,66847.83,0.0,-0.99618,0.0,0.73193]
[1780440005088,59.39,66845.1,0.0,-0.99619,0.0,0.73051]
[1780440007102,59.39,66840.78,0.0,-0.9962,0.0,0.72826]
[1780440009116,59.39,66835.74,0.0,-0.99622,0.0,0.72565]
[1780440009729,59.39,66835.74,0.0,-0.99622,0.0,0.72565]
[1780440010126,59.39,66832.22,0.0,-0.99623,0.0,0.72383]
[1780440011243,59.39,66832.22,0.0,-0.99623,0.0,0.72383]
[1780440011330,59.39,66826.32,0.0,-0.99625,0.0,0.72078]
[1780440012137,59.39,66819.57,0.0,-0.99627,0.0,0.71732]
[1780440013144,59.39,66824.84,0.0,-0.99625,0.0,0.72002]
[1780440014825,59.39,66824.84,0.0,-0.99625,0.0,0.72002]
[1780440014841,59.39,66846.45,0.0,-0.99619,0.0,0.73121]
[1780440017610,59.39,66846.88,0.0,-0.99618,0.0,0.73143]
[1780440017654,59.39,66849.48,0.0,-0.99618,0.0,0.73296]
[1780440018185,59.39,66845.77,0.0,-0.99619,0.0,0.73102]
[1780440019192,59.39,66841.27,0.0,-0.9962,0.0,0.72877]
[1780440021722,59.39,66842.07,0.0,-0.9962,0.0,0.72928]
[1780440022213,59.39,66838.68,0.0,-0.99621,0.0,0.7277]
[1780440024228,59.39,66834.95,0.0,-0.99622,0.0,0.72595]
[1780440025234,59.39,66821.58,0.0,-0.99625,0.0,0.71915]
[1780440026241,59.4,66820.09,0.0,-0.99626,0.0,0.71849]
[1780440028255,59.41,66826.25,0.0,-0.99623,0.0,0.72273]
[1780440029262,59.42,66832.07,0.0,-0.99621,0.0,0.72674]
[1780440030269,59.43,66835.14,0.0,-0.9962,0.0,0.72926]
[1780440031276,59.43,66838.45,0.0,-0.99619,0.0,0.73045]
[1780440033143,59.43,66838.45,0.0,-0.99619,0.0,0.73045]
[1780440033290,59.43,66825.23,0.0,-0.99623,0.0,0.72377]
[1780440034297,59.43,66826.4,0.0,-0.99622,0.0,0.72448]
[1780440035720,59.43,66826.4,0.0,-0.99622,0.0,0.72448]
[1780440035822,59.44,66829.26,0.0,-0.99621,0.0,0.72615]
[1780440037320,59.44,66824.17,0.0,-0.99623,0.0,0.72361]
[1780440038327,59.45,66828.25,0.0,-0.99621,0.0,0.7267]
[1780440040342,59.45,66825.42,0.0,-0.99622,0.0,0.72543]
[1780440042386,59.45,66811.68,0.0,-0.99626,0.0,0.71854]
[1780440043331,59.45,66811.68,0.0,-0.99626,0.0,0.71854]
[1780440043366,59.45,66803.01,0.0,-0.99628,0.0,0.7142]
[1780440044373,59.45,66798.53,0.0,-0.99629,0.0,0.71204]
[1780440046275,59.45,66797.86,0.0,-0.9963,0.0,0.7117]
[1780440046389,59.46,66801.79,0.0,-0.99628,0.0,0.71382]
[1780440047396,59.46,66811.38,0.0,-0.99626,0.0,0.71884]
[1780440048472,59.46,66811.38,0.0,-0.99626,0.0,0.71884]
[1780440048532,59.46,66808.13,0.0,-0.99626,0.0,0.71728]
[1780440049410,59.46,66805.93,0.0,-0.99627,0.0,0.71627]
[1780440051424,59.46,66811.99,0.0,-0.99625,0.0,0.7196]
[1780440052431,59.46,66814.94,0.0,-0.99624,0.0,0.72122]
[1780440053438,59.46,66808.41,0.0,-0.99626,0.0,0.71797]
[1780440054456,59.47,66805.77,0.0,-0.99627,0.0,0.71673]
[1780440055461,59.47,66809.53,0.0,-0.99626,0.0,0.71877]
[1780440056475,59.47,66809.53,0.0,-0.99626,0.0,0.71877]
[1780440056729,59.47,66809.53,0.0,-0.99626,0.0,0.71877]
[1780440056813,59.47,66805.08,0.0,-0.99627,0.0,0.7167]
[1780440057475,59.47,66799.9,0.0,-0.99628,0.0,0.71405]
[1780440058482,59.47,66794.72,0.0,-0.9963,0.0,0.71153]
[1780440059218,59.47,66794.72,0.0,-0.9963,0.0,0.71153]
[1780440059411,59.47,66794.72,0.0,-0.9963,0.0,0.71153]
[1780440059503,59.47,66784.07,0.0,-0.99633,0.0,0.70624]
[1780440060508,59.47,66775.27,0.0,-0.99635,0.0,0.70193]
[1780440061510,59.47,66762.76,0.0,-0.99639,0.0,0.69566]
[1780440062517,59.49,66762.81,0.0,-0.99638,0.0,0.69706]
[1780440063526,59.51,66768.27,0.0,-0.99635,0.0,0.70126]
[1780440064226,59.51,66768.27,0.0,-0.99635,0.0,0.70126]
[1780440064533,59.51,66763.86,0.0,-0.99637,0.0,0.69905]
[1780440066058,59.51,66763.86,0.0,-0.99637,0.0,0.69905]
[1780440066159,59.54,66763.91,0.0,-0.99635,0.0,0.70186]
[1780440066230,59.54,66763.91,0.0,-0.99635,0.0,0.70186]
[1780440066547,59.54,66766.66,0.0,-0.99634,0.0,0.70325]
[1780440067554,59.55,66764.64,0.0,-0.99634,0.0,0.7036]
[1780440068561,59.56,66757.57,0.0,-0.99636,0.0,0.70019]
[1780440069568,59.56,66750.67,0.0,-0.99638,0.0,0.69687]
[1780440070576,59.56,66745.47,0.0,-0.99639,0.0,0.69442]
[1780440072172,59.56,66745.47,0.0,-0.99639,0.0,0.69442]
[1780440072196,59.56,66745.95,0.0,-0.99639,0.0,0.69466]
[1780440072598,59.56,66733.82,0.0,-0.99643,0.0,0.68864]
[1780440073603,59.56,66753.41,0.0,-0.99637,0.0,0.69838]
[1780440074610,59.56,66767.23,0.0,-0.99633,0.0,0.70548]
[1780440075999,59.56,66767.23,0.0,-0.99633,0.0,0.70548]
[1780440076031,59.56,66767.42,0.0,-0.99633,0.0,0.70585]
[1780440076624,59.56,66762.75,0.0,-0.99634,0.0,0.7035]
[1780440077597,59.56,66762.75,0.0,-0.99634,0.0,0.7035]
[1780440077631,59.57,66756.86,0.0,-0.99636,0.0,0.70067]
[1780440078639,59.57,66752.94,0.0,-0.99637,0.0,0.69884]
[1780440079653,59.57,66763.37,0.0,-0.99634,0.0,0.70421]
[1780440080654,59.57,66758.03,0.0,-0.99635,0.0,0.70166]
[1780440081661,59.57,66751.49,0.0,-0.99637,0.0,0.69852]
[1780440082668,59.57,66759.82,0.0,-0.99635,0.0,0.70283]
[1780440083675,59.57,66763.07,0.0,-0.99633,0.0,0.7046]
[1780440084682,59.58,66776.32,0.0,-0.9963,0.0,0.71144]
[1780440085689,59.58,66790.47,0.0,-0.99625,0.0,0.71878]
[1780440086699,59.58,66792.7,0.0,-0.99625,0.0,0.72004]
[1780440087704,59.58,66786.75,0.0,-0.99626,0.0,0.7171]
[1780440088710,59.58,66789.7,0.0,-0.99625,0.0,0.7187]
[1780440089362,59.58,66789.7,0.0,-0.99625,0.0,0.7187]
[1780440089717,59.58,66792.01,0.0,-0.99625,0.0,0.71999]
[1780440090724,59.58,66782.51,0.0,-0.99627,0.0,0.71524]
[1780440091731,59.59,66764.96,0.0,-0.99633,0.0,0.70593]
[1780440092738,59.59,66766.85,0.0,-0.99632,0.0,0.70689]
[1780440093518,59.59,66766.85,0.0,-0.99632,0.0,0.70689]
[1780440093745,59.59,66759.87,0.0,-0.99634,0.0,0.7035]
[1780440094752,59.59,66753.52,0.0,-0.99636,0.0,0.70044]
[1780440095476,59.59,66753.52,0.0,-0.99636,0.0,0.70044]
[1780440096091,59.59,66753.52,0.0,-0.99636,0.0,0.70044]
[1780440096144,59.59,66741.53,0.0,-0.99639,0.0,0.69459]
[1780440096357,59.59,66741.53,0.0,-0.99639,0.0,0.69459]
[1780440096766,59.59,66745.81,0.0,-0.99638,0.0,0.69672]
[1780440097773,59.59,66755.6,0.0,-0.99635,0.0,0.70162]
[1780440098780,59.59,66752.39,0.0,-0.99636,0.0,0.70014]
[1780440099473,59.59,66752.39,0.0,-0.99636,0.0,0.70014]
[1780440099787,59.61,66755.32,0.0,-0.99634,0.0,0.70295]
[1780440100794,59.61,66762.39,0.0,-0.99632,0.0,0.70651]
[1780440101802,59.61,66763.0,0.0,-0.99632,0.0,0.70707]
[1780440102809,59.61,66760.5,0.0,-0.99633,0.0,0.70594]
[1780440103816,59.61,66757.47,0.0,-0.99633,0.0,0.70453]
[1780440105472,59.61,66758.73,0.0,-0.99633,0.0,0.7053]
[1780440105832,59.61,66759.37,0.0,-0.99633,0.0,0.70562]
[1780440107340,59.62,66759.3,0.0,-0.99633,0.0,0.70571]
[1780440109074,59.62,66760.5,0.0,-0.99632,0.0,0.70644]
[1780440109091,59.62,66772.94,0.0,-0.99629,0.0,0.71287]
[1780440109442,59.62,66772.94,0.0,-0.99629,0.0,0.71287]
[1780440109860,59.62,66782.42,0.0,-0.99626,0.0,0.71781]
[1780440110873,59.62,66782.02,0.0,-0.99626,0.0,0.71771]
[1780440111879,59.62,66778.46,0.0,-0.99627,0.0,0.716]
[1780440112886,59.62,66776.05,0.0,-0.99628,0.0,0.71488]
[1780440116469,59.63,66776.76,0.0,-0.99627,0.0,0.71535]
[1780440119935,59.63,66771.38,0.0,-0.99629,0.0,0.71261]
[1780440120942,59.63,66768.29,0.0,-0.9963,0.0,0.71105]
[1780440121949,59.63,66773.47,0.0,-0.99628,0.0,0.71368]
[1780440122957,59.63,66775.01,0.0,-0.99628,0.0,0.71446]
[1780440123555,59.63,66775.01,0.0,-0.99628,0.0,0.71446]
[1780440123968,59.63,66770.81,0.0,-0.99629,0.0,0.71233]
[1780440125984,59.63,66773.27,0.0,-0.99628,0.0,0.71358]
[1780440126990,59.63,66770.85,0.0,-0.99629,0.0,0.71235]
[1780440127997,59.63,66773.08,0.0,-0.99628,0.0,0.71348]
[1780440129004,59.63,66776.38,0.0,-0.99627,0.0,0.71516]
[1780440134039,59.63,66783.64,0.0,-0.99625,0.0,0.71887]
[1780440135046,59.63,66782.52,0.0,-0.99626,0.0,0.71829]
[1780440136540,59.63,66782.04,0.0,-0.99626,0.0,0.71805]
[1780440136788,59.63,66782.04,0.0,-0.99626,0.0,0.71805]
[1780440137060,59.63,66789.31,0.0,-0.99624,0.0,0.72177]
[1780440138067,59.63,66797.27,0.0,-0.99621,0.0,0.72587]
[1780440138633,59.63,66797.27,0.0,-0.99621,0.0,0.72587]
[1780440139233,59.63,66800.63,0.0,-0.9962,0.0,0.72761]
[1780440139589,59.63,66800.63,0.0,-0.9962,0.0,0.72761]
[1780440140082,59.63,66801.21,0.0,-0.9962,0.0,0.72791]
[1780440141088,59.63,66795.72,0.0,-0.99622,0.0,0.72507]
[1780440142095,59.63,66787.33,0.0,-0.99624,0.0,0.72076]
[1780440142636,59.63,66787.33,0.0,-0.99624,0.0,0.72076]
[1780440143102,59.63,66788.41,0.0,-0.99624,0.0,0.72131]
[1780440144070,59.63,66788.41,0.0,-0.99624,0.0,0.72131]
[1780440144109,59.63,66795.93,0.0,-0.99622,0.0,0.72518]
[1780440145116,59.63,66792.39,0.0,-0.99623,0.0,0.72336]
[1780440146720,59.63,66793.26,0.0,-0.99622,0.0,0.72381]
[1780440147130,59.63,66795.72,0.0,-0.99622,0.0,0.72507]
[1780440148136,59.63,66797.18,0.0,-0.99621,0.0,0.72583]
[1780440148721,59.63,66797.18,0.0,-0.99621,0.0,0.72583]
[1780440149144,59.63,66797.25,0.0,-0.99621,0.0,0.72586]
[1780440149438,59.63,66797.25,0.0,-0.99621,0.0,0.72586]
[1780440153172,59.63,66803.02,0.0,-0.9962,0.0,0.72823]
[1780440155189,59.63,66805.65,0.0,-0.99619,0.0,0.72959]
[1780440156192,59.63,66808.43,0.0,-0.99618,0.0,0.73103]
[1780440158207,59.63,66802.53,0.0,-0.9962,0.0,0.72797]
[1780440159214,59.63,66795.93,0.0,-0.99622,0.0,0.72457]
[1780440160221,59.63,66800.49,0.0,-0.99621,0.0,0.72692]
[1780440161228,59.63,66804.67,0.0,-0.99619,0.0,0.72908]
[1780440163242,59.63,66805.21,0.0,-0.99619,0.0,0.72936]
[1780440164249,59.63,66799.57,0.0,-0.99621,0.0,0.72644]
[1780440166263,59.63,66796.94,0.0,-0.99622,0.0,0.72509]
[1780440169285,59.63,66802.96,0.0,-0.9962,0.0,0.7282]
[1780440171299,59.63,66807.74,0.0,-0.99619,0.0,0.73067]
[1780440176142,59.63,66809.12,0.0,-0.99618,0.0,0.73139]
[1780440176219,59.63,66809.12,0.0,-0.99618,0.0,0.73139]
[1780440176243,59.63,66809.92,0.0,-0.99618,0.0,0.73181]
[1780440176720,59.63,66809.92,0.0,-0.99618,0.0,0.73181]
[1780440182406,59.63,66809.21,0.0,-0.99618,0.0,0.73144]
[1780440183530,59.63,66809.21,0.0,-0.99618,0.0,0.73144]
[1780440183719,59.63,66809.21,0.0,-0.99618,0.0,0.73144]
[1780440184444,59.63,66809.59,0.0,-0.99618,0.0,0.73163]
[1780440184472,59.63,66809.59,0.0,-0.99618,0.0,0.73163]
[1780440184521,59.63,66809.1,0.0,-0.99618,0.0,0.73138]
[1780440186593,59.63,66808.22,0.0,-0.99618,0.0,0.73092]
[1780440186721,59.63,66808.22,0.0,-0.99618,0.0,0.73092]
[1780440192454,59.63,66810.43,0.0,-0.99618,0.0,0.73207]
[1780440195016,59.63,66810.21,0.0,-0.99618,0.0,0.73196]
[1780440195227,59.63,66810.21,0.0,-0.99618,0.0,0.73196]
[1780440195475,59.63,66806.65,0.0,-0.99619,0.0,0.73011]
[1780440196482,59.63,66803.67,0.0,-0.9962,0.0,0.72856]
[1780440198069,59.63,66803.67,0.0,-0.9962,0.0,0.72856]
[1780440198219,59.63,66803.67,0.0,-0.9962,0.0,0.72856]
[1780440198271,59.63,66799.06,0.0,-0.99621,0.0,0.72618]
[1780440198964,59.63,66799.06,0.0,-0.99621,0.0,0.72618]
[1780440198972,59.63,66799.06,0.0,-0.99621,0.0,0.72618]
[1780440199074,59.63,66797.91,0.0,-0.99621,0.0,0.72559]
[1780440202525,59.63,66790.63,0.0,-0.99624,0.0,0.72184]
[1780440203532,59.63,66799.3,0.0,-0.99621,0.0,0.7263]
[1780440204539,59.63,66800.84,0.0,-0.99621,0.0,0.7271]
[1780440205547,59.63,66798.04,0.0,-0.99621,0.0,0.72565]
[1780440206597,59.63,66798.04,0.0,-0.99621,0.0,0.72565]
[1780440206723,59.63,66798.04,0.0,-0.99621,0.0,0.72565]
[1780440206825,59.63,66795.26,0.0,-0.99622,0.0,0.72422]
[1780440212596,59.63,66787.53,0.0,-0.99625,0.0,0.71964]
[1780440213603,59.63,66786.47,0.0,-0.99625,0.0,0.71909]
[1780440214616,59.63,66791.75,0.0,-0.99624,0.0,0.7218]
[1780440215622,59.63,66802.19,0.0,-0.9962,0.0,0.72718]
[1780440216629,59.63,66803.93,0.0,-0.9962,0.0,0.72808]
[1780440217872,59.63,66803.93,0.0,-0.9962,0.0,0.72808]
[1780440217977,59.63,66803.93,0.0,-0.9962,0.0,0.72808]
[1780440220657,59.63,66798.4,0.0,-0.99622,0.0,0.72522]
[1780440221649,59.63,66798.4,0.0,-0.99622,0.0,0.72522]
[1780440221726,59.63,66798.4,0.0,-0.99622,0.0,0.72522]
[1780440221747,59.63,66798.78,0.0,-0.99621,0.0,0.72542]
[1780440222785,59.63,66798.78,0.0,-0.99621,0.0,0.72542]
[1780440222978,59.63,66798.78,0.0,-0.99621,0.0,0.72542]
[1780440224686,59.63,66803.75,0.0,-0.9962,0.0,0.72799]
[1780440227591,59.63,66803.32,0.0,-0.9962,0.0,0.72776]
[1780440227707,59.63,66808.15,0.0,-0.99619,0.0,0.73027]
[1780440228714,59.63,66811.5,0.0,-0.99618,0.0,0.73201]
[1780440229725,59.63,66816.36,0.0,-0.99616,0.0,0.73454]
[1780440231076,59.63,66816.36,0.0,-0.99616,0.0,0.73454]
[1780440231177,59.63,66817.09,0.0,-0.99616,0.0,0.73492]
[1780440232742,59.63,66820.15,0.0,-0.99615,0.0,0.73651]
[1780440235763,59.63,66824.93,0.0,-0.99614,0.0,0.73902]
[1780440238784,59.63,66828.2,0.0,-0.99613,0.0,0.74073]
[1780440240177,59.63,66828.2,0.0,-0.99613,0.0,0.74073]
[1780440240222,59.63,66828.2,0.0,-0.99613,0.0,0.74073]
[1780440240307,59.63,66831.45,0.0,-0.99612,0.0,0.74244]
[1780440241810,59.63,66841.98,0.0,-0.99609,0.0,0.748]
[1780440242817,59.63,66848.88,0.0,-0.99607,0.0,0.75166]
[1780440243823,59.63,66850.05,0.0,-0.99606,0.0,0.75228]
[1780440244832,59.63,66851.15,0.0,-0.99606,0.0,0.75286]
[1780440245855,59.63,66855.2,0.0,-0.99605,0.0,0.75502]
[1780440246848,59.63,66863.27,0.0,-0.99602,0.0,0.75934]
[1780440248873,59.63,66869.95,0.0,-0.996,0.0,0.76293]
[1780440249886,59.63,66879.6,0.0,-0.99597,0.0,0.76814]
[1780440250893,59.63,66871.39,0.0,-0.996,0.0,0.7637]
[1780440251900,59.63,66868.68,0.0,-0.996,0.0,0.76224]
[1780440252907,59.63,66867.91,0.0,-0.99601,0.0,0.76183]
[1780440257942,59.63,66869.81,0.0,-0.996,0.0,0.76285]
[1780440261970,59.63,66865.12,0.0,-0.99602,0.0,0.76033]
[1780440262977,59.63,66869.31,0.0,-0.996,0.0,0.76258]
[1780440263984,59.63,66869.31,0.0,-0.996,0.0,0.76258]
[1780440264220,59.63,66869.31,0.0,-0.996,0.0,0.76258]
[1780440266366,59.63,66870.66,0.0,-0.996,0.0,0.76331]
[1780440266470,59.63,66870.59,0.0,-0.996,0.0,0.76327]
[1780440267005,59.63,66871.11,0.0,-0.996,0.0,0.76355]
[1780440268182,59.63,66873.72,0.0,-0.99599,0.0,0.76496]
[1780440270029,59.63,66870.23,0.0,-0.996,0.0,0.76308]
[1780440272042,59.63,66870.91,0.0,-0.996,0.0,0.7628]
[1780440273096,59.63,66870.91,0.0,-0.996,0.0,0.7628]
[1780440273222,59.63,66870.91,0.0,-0.996,0.0,0.7628]
[1780440276070,59.63,66876.51,0.0,-0.99598,0.0,0.76582]
[1780440277077,59.63,66879.13,0.0,-0.99598,0.0,0.76724]
[1780440278206,59.63,66879.13,0.0,-0.99598,0.0,0.76724]
[1780440278222,59.63,66879.13,0.0,-0.99598,0.0,0.76724]
[1780440278240,59.63,66882.06,0.0,-0.99597,0.0,0.76882]
[1780440279515,59.63,66882.56,0.0,-0.99596,0.0,0.7691]
[1780440279720,59.63,66882.56,0.0,-0.99596,0.0,0.7691]
[1780440280103,59.63,66885.86,0.0,-0.99595,0.0,0.77089]
[1780440281107,59.63,66891.46,0.0,-0.99594,0.0,0.77393]
[1780440283121,59.63,66885.83,0.0,-0.99595,0.0,0.77087]
[1780440286144,59.63,66875.07,0.0,-0.99599,0.0,0.76505]
[1780440287152,59.63,66872.95,0.0,-0.99599,0.0,0.7639]
[1780440289166,59.63,66869.57,0.0,-0.99601,0.0,0.76208]
[1780440289572,59.63,66869.57,0.0,-0.99601,0.0,0.76208]
[1780440289719,59.63,66869.57,0.0,-0.99601,0.0,0.76208]
[1780440294362,59.63,66871.99,0.0,-0.996,0.0,0.76339]
[1780440294471,59.63,66872.55,0.0,-0.996,0.0,0.76369]
[1780440296563,59.63,66869.63,0.0,-0.996,0.0,0.76211]
[1780440296719,59.63,66869.63,0.0,-0.996,0.0,0.76211]
[1780440297222,59.63,66869.65,0.0,-0.996,0.0,0.76213]
[1780440298229,59.63,66862.38,0.0,-0.99603,0.0,0.75822]
[1780440299236,59.63,66858.13,0.0,-0.99604,0.0,0.75595]
[1780440301250,59.63,66851.17,0.0,-0.99606,0.0,0.75224]
[1780440302257,59.63,66847.89,0.0,-0.99607,0.0,0.7505]
[1780440305109,59.63,66845.59,0.0,-0.99608,0.0,0.74928]
[1780440305223,59.63,66845.59,0.0,-0.99608,0.0,0.74928]
[1780440308303,59.63,66809.4,0.0,-0.99619,0.0,0.7303]
[1780440309129,59.63,66809.4,0.0,-0.99619,0.0,0.7303]
[1780440309310,59.63,66797.14,0.0,-0.99622,0.0,0.72396]
[1780440310318,59.63,66800.48,0.0,-0.99621,0.0,0.72568]
[1780440311424,59.63,66800.48,0.0,-0.99621,0.0,0.72568]
[1780440313347,59.63,66792.41,0.0,-0.99624,0.0,0.72153]
[1780440314359,59.63,66768.9,0.0,-0.9963,0.0,0.70954]
[1780440315373,59.63,66743.75,0.0,-0.99638,0.0,0.6969]
[1780440315646,59.63,66743.75,0.0,-0.99638,0.0,0.6969]
[1780440316129,59.63,66743.75,0.0,-0.99638,0.0,0.6969]
[1780440316380,59.63,66730.14,0.0,-0.99642,0.0,0.69014]
[1780440317387,59.63,66731.45,0.0,-0.99641,0.0,0.69079]
[1780440318308,59.63,66731.45,0.0,-0.99641,0.0,0.69079]
[1780440318395,59.63,66730.74,0.0,-0.99641,0.0,0.69043]
[1780440320409,59.63,66728.01,0.0,-0.99642,0.0,0.68909]
[1780440321416,59.63,66732.7,0.0,-0.99641,0.0,0.69141]
[1780440322432,59.63,66744.41,0.0,-0.99637,0.0,0.69723]
[1780440323497,59.63,66744.41,0.0,-0.99637,0.0,0.69723]
[1780440323432,59.63,66759.59,0.0,-0.99633,0.0,0.70484]
[1780440324439,59.63,66760.54,0.0,-0.99633,0.0,0.70531]
[1780440325446,59.63,66753.5,0.0,-0.99635,0.0,0.70177]
[1780440326483,59.63,66753.5,0.0,-0.99635,0.0,0.70177]
[1780440326453,59.63,66750.84,0.0,-0.99636,0.0,0.70044]
[1780440327460,59.63,66735.43,0.0,-0.9964,0.0,0.69276]
[1780440328467,59.63,66722.87,0.0,-0.99644,0.0,0.68655]
[1780440329474,59.63,66724.77,0.0,-0.99643,0.0,0.68749]
[1780440330781,59.63,66724.2,0.0,-0.99643,0.0,0.68721]
[1780440331488,59.63,66725.14,0.0,-0.99643,0.0,0.68708]
[1780440332499,59.63,66723.51,0.0,-0.99644,0.0,0.68627]
[1780440333175,59.63,66723.51,0.0,-0.99644,0.0,0.68627]
[1780440333330,59.63,66723.51,0.0,-0.99644,0.0,0.68627]
[1780440333505,59.63,66711.55,0.0,-0.99647,0.0,0.68041]
[1780440334512,59.63,66706.71,0.0,-0.99648,0.0,0.67805]
[1780440335737,59.63,66706.71,0.0,-0.99648,0.0,0.67805]
[1780440335834,59.63,66701.93,0.0,-0.9965,0.0,0.67572]
[1780440338964,59.63,66701.13,0.0,-0.9965,0.0,0.67533]
[1780440339059,59.63,66698.6,0.0,-0.99651,0.0,0.6741]
[1780440340980,59.63,66700.6,0.0,-0.9965,0.0,0.67507]
[1780440341082,59.63,66707.64,0.0,-0.99648,0.0,0.6785]
[1780440341567,59.63,66706.98,0.0,-0.99648,0.0,0.67818]
[1780440342574,59.63,66711.74,0.0,-0.99647,0.0,0.6805]
[1780440343590,59.63,66718.52,0.0,-0.99645,0.0,0.68382]
[1780440344987,59.63,66718.52,0.0,-0.99645,0.0,0.68382]
[1780440344995,59.63,66718.04,0.0,-0.99645,0.0,0.68359]
[1780440346427,59.63,66718.04,0.0,-0.99645,0.0,0.68359]
[1780440346524,59.63,66706.65,0.0,-0.99648,0.0,0.67802]
[1780440349278,59.63,66707.18,0.0,-0.99648,0.0,0.67827]
[1780440349380,59.63,66690.6,0.0,-0.99653,0.0,0.67023]
[1780440349636,59.63,66685.74,0.0,-0.99654,0.0,0.66789]
[1780440351481,59.63,66685.74,0.0,-0.99654,0.0,0.66789]
[1780440351512,59.63,66685.44,0.0,-0.99654,0.0,0.66775]
[1780440351650,59.63,66688.04,0.0,-0.99653,0.0,0.669]
[1780440353665,59.63,66690.84,0.0,-0.99653,0.0,0.67035]
[1780440355679,59.63,66687.15,0.0,-0.99654,0.0,0.66857]
[1780440356685,59.63,66692.71,0.0,-0.99652,0.0,0.67125]
[1780440357694,59.63,66696.97,0.0,-0.99651,0.0,0.67331]
[1780440358701,59.63,66706.99,0.0,-0.99648,0.0,0.67818]
[1780440359708,59.63,66712.32,0.0,-0.99647,0.0,0.68078]
[1780440361475,59.63,66712.32,0.0,-0.99647,0.0,0.68078]
[1780440360717,59.63,66706.96,0.0,-0.99648,0.0,0.67817]
[1780440361723,59.63,66699.95,0.0,-0.9965,0.0,0.67476]
[1780440362730,59.63,66696.88,0.0,-0.99651,0.0,0.67327]
[1780440367765,59.63,66698.94,0.0,-0.9965,0.0,0.67427]
[1780440370804,59.63,66691.82,0.0,-0.99652,0.0,0.67082]
[1780440371809,59.63,66703.19,0.0,-0.99649,0.0,0.67633]
[1780440373475,59.63,66703.19,0.0,-0.99649,0.0,0.67633]
[1780440373539,59.63,66709.41,0.0,-0.99648,0.0,0.67936]
[1780440375826,59.63,66695.59,0.0,-0.99651,0.0,0.67265]
[1780440377473,59.63,66695.59,0.0,-0.99651,0.0,0.67265]
[1780440377514,59.63,66696.87,0.0,-0.99651,0.0,0.67326]
[1780440377841,59.63,66704.26,0.0,-0.99649,0.0,0.67685]
[1780440378848,59.63,66707.1,0.0,-0.99648,0.0,0.67824]
[1780440381475,59.63,66708.67,0.0,-0.99648,0.0,0.679]
[1780440381569,59.63,66709.4,0.0,-0.99648,0.0,0.67936]
[1780440383884,59.63,66715.6,0.0,-0.99646,0.0,0.68239]
[1780440385898,59.63,66719.88,0.0,-0.99645,0.0,0.68449]
[1780440386905,59.63,66716.9,0.0,-0.99646,0.0,0.68303]
[1780440387912,59.63,66711.02,0.0,-0.99647,0.0,0.68015]
[1780440388919,59.63,66710.36,0.0,-0.99647,0.0,0.67983]
[1780440393954,59.63,66710.15,0.0,-0.99648,0.0,0.67914]
[1780440397981,59.63,66717.2,0.0,-0.99646,0.0,0.68258]
[1780440399581,59.63,66717.2,0.0,-0.99646,0.0,0.68258]
[1780440399723,59.63,66717.2,0.0,-0.99646,0.0,0.68258]
[1780440399661,59.63,66724.6,0.0,-0.99644,0.0,0.68622]
[1780440399996,59.63,66727.64,0.0,-0.99643,0.0,0.68772]
[1780440401473,59.63,66727.64,0.0,-0.99643,0.0,0.68772]
[1780440401536,59.63,66732.88,0.0,-0.99641,0.0,0.69031]
[1780440402012,59.63,66737.34,0.0,-0.9964,0.0,0.69252]
[1780440403018,59.63,66741.07,0.0,-0.99639,0.0,0.69437]
[1780440404027,59.63,66738.52,0.0,-0.9964,0.0,0.6931]
[1780440405033,59.63,66733.59,0.0,-0.99641,0.0,0.69066]
[1780440407048,59.63,66730.07,0.0,-0.99642,0.0,0.68892]
[1780440412083,59.63,66735.24,0.0,-0.99641,0.0,0.69147]
[1780440413090,59.63,66737.66,0.0,-0.9964,0.0,0.69267]
[1780440415104,59.63,66737.65,0.0,-0.9964,0.0,0.69267]
[1780440418137,59.63,66743.92,0.0,-0.99638,0.0,0.69579]
[1780440420152,59.63,66744.14,0.0,-0.99638,0.0,0.6959]
[1780440420960,59.63,66744.14,0.0,-0.99638,0.0,0.6959]
[1780440421073,59.63,66744.14,0.0,-0.99638,0.0,0.6959]
[1780440421159,59.63,66727.25,0.0,-0.99643,0.0,0.68753]
[1780440422166,59.63,66709.46,0.0,-0.99648,0.0,0.6788]
[1780440423088,59.63,66709.46,0.0,-0.99648,0.0,0.6788]
[1780440423220,59.63,66709.46,0.0,-0.99648,0.0,0.6788]
[1780440423231,59.63,66702.62,0.0,-0.9965,0.0,0.67547]
[1780440424106,59.63,66702.62,0.0,-0.9965,0.0,0.67547]
[1780440424181,59.63,66694.72,0.0,-0.99652,0.0,0.67164]
[1780440425192,59.63,66683.11,0.0,-0.99655,0.0,0.66605]
[1780440426258,59.63,66683.11,0.0,-0.99655,0.0,0.66605]
[1780440426328,59.63,66671.16,0.0,-0.99658,0.0,0.66033]
[1780440427211,59.63,66660.48,0.0,-0.99661,0.0,0.65526]
[1780440428220,59.63,66653.27,0.0,-0.99663,0.0,0.65186]
[1780440429227,59.63,66653.65,0.0,-0.99663,0.0,0.65203]
[1780440430112,59.63,66653.65,0.0,-0.99663,0.0,0.65203]
[1780440430234,59.63,66650.41,0.0,-0.99664,0.0,0.65051]
[1780440431661,59.63,66650.41,0.0,-0.99664,0.0,0.65051]
[1780440431762,59.63,66652.24,0.0,-0.99663,0.0,0.65137]
[1780440432248,59.63,66662.84,0.0,-0.99661,0.0,0.65638]
[1780440433255,59.63,66663.08,0.0,-0.9966,0.0,0.65649]
[1780440434262,59.63,66668.44,0.0,-0.99659,0.0,0.65904]
[1780440435269,59.63,66662.88,0.0,-0.99661,0.0,0.6564]
[1780440436237,59.63,66662.88,0.0,-0.99661,0.0,0.6564]
[1780440436276,59.63,66666.29,0.0,-0.9966,0.0,0.65802]
[1780440439297,59.63,66672.68,0.0,-0.99658,0.0,0.66106]
[1780440440304,59.63,66677.33,0.0,-0.99657,0.0,0.66328]
[1780440442318,59.63,66679.86,0.0,-0.99656,0.0,0.66449]
[1780440445339,59.63,66676.26,0.0,-0.99657,0.0,0.66277]
[1780440446346,59.63,66674.07,0.0,-0.99658,0.0,0.66172]
[1780440447353,59.63,66678.3,0.0,-0.99656,0.0,0.66374]
[1780440448360,59.63,66681.41,0.0,-0.99656,0.0,0.66523]
[1780440450374,59.63,66687.63,0.0,-0.99654,0.0,0.66822]
[1780440451381,59.63,66703.23,0.0,-0.9965,0.0,0.67518]
[1780440452388,59.63,66711.48,0.0,-0.99648,0.0,0.6792]
[1780440453395,59.63,66710.65,0.0,-0.99648,0.0,0.67879]
[1780440454221,59.63,66710.65,0.0,-0.99648,0.0,0.67879]
[1780440454401,59.63,66709.29,0.0,-0.99648,0.0,0.67813]
[1780440458430,59.63,66713.3,0.0,-0.99647,0.0,0.68009]
[1780440462458,59.63,66716.15,0.0,-0.99646,0.0,0.68148]
[1780440464222,59.63,66717.03,0.0,-0.99646,0.0,0.68191]
[1780440467495,59.63,66709.44,0.0,-0.99648,0.0,0.6782]
[1780440469509,59.63,66698.06,0.0,-0.99651,0.0,0.67268]
[1780440470516,59.63,66686.92,0.0,-0.99654,0.0,0.6673]
[1780440471541,59.63,66686.05,0.0,-0.99655,0.0,0.66688]
[1780440472703,59.63,66686.05,0.0,-0.99655,0.0,0.66688]
[1780440472766,59.63,66697.83,0.0,-0.99651,0.0,0.67257]
[1780440473552,59.63,66704.02,0.0,-0.9965,0.0,0.67557]
[1780440474560,59.63,66705.43,0.0,-0.99649,0.0,0.67625]
[1780440475651,59.63,66705.43,0.0,-0.99649,0.0,0.67625]
[1780440475724,59.63,66712.03,0.0,-0.99647,0.0,0.67947]
[1780440476576,59.63,66720.6,0.0,-0.99645,0.0,0.68366]
[1780440477582,59.63,66722.75,0.0,-0.99644,0.0,0.68472]
[1780440479265,59.63,66721.2,0.0,-0.99645,0.0,0.68396]
[1780440479596,59.63,66718.88,0.0,-0.99646,0.0,0.68282]
[1780440480603,59.63,66723.09,0.0,-0.99644,0.0,0.68489]
[1780440481085,59.63,66723.09,0.0,-0.99644,0.0,0.68489]
[1780440481621,59.63,66730.97,0.0,-0.99642,0.0,0.68877]
[1780440482624,59.63,66734.93,0.0,-0.99641,0.0,0.69073]
[1780440483473,59.63,66734.93,0.0,-0.99641,0.0,0.69073]
[1780440483631,59.63,66738.07,0.0,-0.9964,0.0,0.69228]
[1780440484638,59.63,66750.92,0.0,-0.99637,0.0,0.69868]
[1780440485473,59.63,66750.92,0.0,-0.99637,0.0,0.69868]
[1780440485645,59.63,66755.38,0.0,-0.99635,0.0,0.70091]
[1780440486652,59.63,66753.23,0.0,-0.99636,0.0,0.69997]
[1780440488110,59.63,66751.69,0.0,-0.99636,0.0,0.69934]
[1780440488666,59.63,66745.3,0.0,-0.99638,0.0,0.69615]
[1780440489673,59.63,66750.91,0.0,-0.99636,0.0,0.69895]
[1780440491687,59.63,66751.39,0.0,-0.99636,0.0,0.69947]
[1780440493474,59.63,66752.82,0.0,-0.99636,0.0,0.70032]
[1780440493700,59.63,66750.19,0.0,-0.99636,0.0,0.69901]
[1780440494708,59.63,66746.64,0.0,-0.99637,0.0,0.69737]
[1780440497473,59.64,66747.33,0.0,-0.99637,0.0,0.69786]
[1780440497729,59.64,66749.52,0.0,-0.99636,0.0,0.69909]
[1780440498740,59.64,66741.54,0.0,-0.99638,0.0,0.69525]
[1780440499988,59.64,66741.54,0.0,-0.99638,0.0,0.69525]
[1780440499768,59.64,66723.11,0.0,-0.99644,0.0,0.68613]
[1780440500764,59.64,66704.45,0.0,-0.99649,0.0,0.677]
[1780440501771,59.64,66702.81,0.0,-0.99649,0.0,0.6762]
[1780440503646,59.64,66703.6,0.0,-0.99649,0.0,0.67658]
[1780440503785,59.64,66701.94,0.0,-0.99649,0.0,0.67596]
[1780440504792,59.64,66690.8,0.0,-0.99652,0.0,0.67056]
[1780440505819,59.64,66680.07,0.0,-0.99655,0.0,0.6654]
[1780440506835,59.64,66646.04,0.0,-0.99664,0.0,0.64925]
[1780440507586,59.64,66646.04,0.0,-0.99664,0.0,0.64925]
[1780440507846,59.64,66633.96,0.0,-0.99668,0.0,0.6436]
[1780440508850,59.64,66633.01,0.0,-0.99668,0.0,0.64315]
[1780440509892,59.64,66602.75,0.0,-0.99676,0.0,0.62919]
[1780440510711,59.64,66602.75,0.0,-0.99676,0.0,0.62919]
[1780440510867,59.64,66564.19,0.0,-0.99686,0.0,0.61176]
[1780440511882,59.64,66568.62,0.0,-0.99685,0.0,0.6132]
[1780440512808,59.64,66568.62,0.0,-0.99685,0.0,0.6132]
[1780440512888,59.64,66569.74,0.0,-0.99684,0.0,0.6137]
[1780440514897,59.67,66577.2,0.0,-0.99681,0.0,0.61947]
[1780440514987,59.67,66577.2,0.0,-0.99681,0.0,0.61947]
[1780440515905,59.7,66580.9,0.0,-0.99679,0.0,0.62361]
[1780440517729,59.74,66579.62,0.0,-0.99678,0.0,0.62555]
[1780440517935,59.77,66550.28,0.0,-0.99684,0.0,0.61487]
[1780440518942,59.77,66545.68,0.0,-0.99685,0.0,0.61281]
[1780440519949,59.77,66534.77,0.0,-0.99688,0.0,0.60796]
[1780440520956,59.77,66537.13,0.0,-0.99687,0.0,0.609]
[1780440521581,59.77,66537.13,0.0,-0.99687,0.0,0.609]
[1780440521682,59.8,66537.13,0.0,-0.99685,0.0,0.61156]
[1780440521969,59.8,66542.29,0.0,-0.99684,0.0,0.61386]
[1780440523725,59.8,66542.29,0.0,-0.99684,0.0,0.61386]
[1780440523797,59.87,66542.88,0.0,-0.99681,0.0,0.61941]
[1780440525729,59.87,66542.55,0.0,-0.99681,0.0,0.61926]
[1780440525830,59.91,66563.3,0.0,-0.99674,0.0,0.63162]
[1780440526739,59.91,66567.46,0.0,-0.99673,0.0,0.63378]
[1780440527002,59.91,66559.56,0.0,-0.99675,0.0,0.63016]
[1780440528031,59.91,66552.13,0.0,-0.99677,0.0,0.62703]
[1780440529024,59.94,66560.1,0.0,-0.99673,0.0,0.63324]
[1780440530671,59.94,66560.1,0.0,-0.99673,0.0,0.63324]
[1780440530706,59.95,66556.9,0.0,-0.99674,0.0,0.63227]
[1780440531038,59.95,66553.91,0.0,-0.99674,0.0,0.63091]
[1780440532056,59.95,66562.1,0.0,-0.99672,0.0,0.63491]
[1780440533226,59.95,66562.1,0.0,-0.99672,0.0,0.63491]
[1780440533282,59.96,66564.08,0.0,-0.99672,0.0,0.63606]
[1780440534063,59.96,66558.31,0.0,-0.99673,0.0,0.63366]
[1780440535072,59.96,66544.32,0.0,-0.99676,0.0,0.62752]
[1780440536077,60.0,66543.2,0.0,-0.99675,0.0,0.62957]
[1780440537232,60.0,66543.2,0.0,-0.99675,0.0,0.62957]
[1780440537248,60.0,66549.62,0.0,-0.99674,0.0,0.6325]
[1780440538722,60.0,66549.62,0.0,-0.99674,0.0,0.6325]
[1780440538760,60.03,66547.03,0.0,-0.99673,0.0,0.63381]
[1780440539097,60.03,66549.94,0.0,-0.99672,0.0,0.63514]
[1780440540724,60.03,66549.94,0.0,-0.99672,0.0,0.63514]
[1780440540810,60.03,66553.66,0.0,-0.99671,0.0,0.63709]
[1780440542726,60.03,66553.48,0.0,-0.99671,0.0,0.63701]
[1780440544852,60.04,66553.2,0.0,-0.99671,0.0,0.63736]
[1780440544912,60.04,66541.97,0.0,-0.99673,0.0,0.6327]
[1780440545147,60.04,66531.51,0.0,-0.99676,0.0,0.62794]
[1780440546173,60.04,66523.37,0.0,-0.99678,0.0,0.62451]
[1780440548678,60.05,66522.21,0.0,-0.99678,0.0,0.62424]
[1780440548727,60.05,66520.35,0.0,-0.99679,0.0,0.6234]
[1780440549173,60.05,66522.81,0.0,-0.99678,0.0,0.62451]
[1780440550515,60.05,66522.81,0.0,-0.99678,0.0,0.62451]
[1780440550617,60.05,66529.23,0.0,-0.99676,0.0,0.62742]
[1780440551187,60.05,66546.45,0.0,-0.99672,0.0,0.63527]
[1780440552195,60.05,66558.69,0.0,-0.99669,0.0,0.64115]
[1780440553208,60.05,66561.27,0.0,-0.99668,0.0,0.64257]
[1780440554223,60.05,66561.27,0.0,-0.99668,0.0,0.64257]
[1780440554235,60.06,66559.98,0.0,-0.99668,0.0,0.64221]
[1780440556225,60.06,66559.98,0.0,-0.99668,0.0,0.64221]
[1780440556491,60.06,66568.1,0.0,-0.99666,0.0,0.64621]
[1780440557265,60.06,66573.01,0.0,-0.99664,0.0,0.64849]
[1780440559297,60.06,66572.38,0.0,-0.99665,0.0,0.64843]
[1780440560306,60.06,66569.5,0.0,-0.99665,0.0,0.64708]
[1780440562381,60.06,66572.49,0.0,-0.99664,0.0,0.64848]
[1780440565402,60.07,66575.64,0.0,-0.99663,0.0,0.65083]
[1780440568222,60.08,66575.27,0.0,-0.99663,0.0,0.65109]
[1780440568427,60.08,66574.32,0.0,-0.99663,0.0,0.65086]
[1780440569434,60.08,66571.44,0.0,-0.99664,0.0,0.64973]
[1780440571449,60.09,66573.31,0.0,-0.99663,0.0,0.65026]
[1780440573462,60.09,66576.17,0.0,-0.99662,0.0,0.65203]
[1780440576231,60.09,66574.43,0.0,-0.99663,0.0,0.65143]
[1780440576484,60.09,66568.73,0.0,-0.99664,0.0,0.64877]
[1780440578498,60.1,66573.16,0.0,-0.99663,0.0,0.65106]
[1780440580909,60.1,66573.22,0.0,-0.99663,0.0,0.6513]
[1780440580946,60.1,66580.89,0.0,-0.99661,0.0,0.65511]
[1780440581520,60.11,66585.76,0.0,-0.99659,0.0,0.65762]
[1780440582526,60.11,66596.34,0.0,-0.99656,0.0,0.66283]
[1780440583533,60.11,66601.58,0.0,-0.99655,0.0,0.66552]
[1780440584432,60.11,66601.58,0.0,-0.99655,0.0,0.66552]
[1780440584540,60.11,66600.99,0.0,-0.99655,0.0,0.66543]
[1780440589576,60.12,66601.56,0.0,-0.99654,0.0,0.66628]
[1780440594616,60.12,66628.66,0.0,-0.99647,0.0,0.67931]
[1780440595794,60.12,66628.66,0.0,-0.99647,0.0,0.67931]
[1780440595895,60.12,66646.92,0.0,-0.99642,0.0,0.68838]
[1780440596632,60.12,66653.95,0.0,-0.9964,0.0,0.69198]
[1780440597637,60.12,66656.48,0.0,-0.99639,0.0,0.69337]
[1780440598404,60.12,66656.48,0.0,-0.99639,0.0,0.69337]
[1780440598644,60.13,66664.44,0.0,-0.99637,0.0,0.69745]
[1780440599651,60.13,66670.2,0.0,-0.99635,0.0,0.70045]
[1780440600658,60.13,66678.91,0.0,-0.99632,0.0,0.70492]
[1780440601355,60.13,66678.91,0.0,-0.99632,0.0,0.70492]
[1780440601559,60.13,66678.91,0.0,-0.99632,0.0,0.70492]
[1780440601672,60.13,66687.22,0.0,-0.9963,0.0,0.70921]
[1780440602675,60.13,66691.84,0.0,-0.99629,0.0,0.71165]
[1780440604083,60.13,66691.84,0.0,-0.99629,0.0,0.71165]
[1780440603691,60.13,66696.63,0.0,-0.99627,0.0,0.71417]
[1780440604532,60.13,66696.63,0.0,-0.99627,0.0,0.71417]
[1780440604594,60.13,66696.63,0.0,-0.99627,0.0,0.71417]
[1780440604699,60.13,66713.09,0.0,-0.99622,0.0,0.72264]
[1780440605472,60.13,66713.09,0.0,-0.99622,0.0,0.72264]
[1780440605628,60.13,66713.09,0.0,-0.99622,0.0,0.72264]
[1780440605915,60.13,66713.09,0.0,-0.99622,0.0,0.72264]
[1780440605939,60.14,66727.97,0.0,-0.99618,0.0,0.73037]
[1780440606683,60.14,66727.97,0.0,-0.99618,0.0,0.73037]
[1780440606713,60.14,66735.88,0.0,-0.99616,0.0,0.73453]
[1780440607720,60.14,66742.07,0.0,-0.99614,0.0,0.7378]
[1780440608710,60.14,66742.07,0.0,-0.99614,0.0,0.7378]
[1780440608727,60.14,66736.73,0.0,-0.99615,0.0,0.73509]
[1780440609734,60.14,66733.33,0.0,-0.99616,0.0,0.7334]
[1780440610741,60.14,66727.25,0.0,-0.99618,0.0,0.73026]
[1780440611748,60.14,66714.15,0.0,-0.99622,0.0,0.72354]
[1780440612486,60.14,66714.15,0.0,-0.99622,0.0,0.72354]
[1780440612755,60.14,66722.9,0.0,-0.99619,0.0,0.72802]
[1780440614006,60.14,66722.9,0.0,-0.99619,0.0,0.72802]
[1780440614009,60.14,66721.94,0.0,-0.9962,0.0,0.72753]
[1780440614577,60.14,66721.94,0.0,-0.9962,0.0,0.72753]
[1780440615777,60.14,66715.32,0.0,-0.99621,0.0,0.72429]
[1780440616281,60.14,66715.32,0.0,-0.99621,0.0,0.72429]
[1780440616754,60.14,66715.32,0.0,-0.99621,0.0,0.72429]
[1780440616788,60.14,66712.98,0.0,-0.99622,0.0,0.7231]
[1780440617605,60.14,66712.98,0.0,-0.99622,0.0,0.7231]
[1780440617720,60.14,66712.98,0.0,-0.99622,0.0,0.7231]
[1780440617793,60.14,66705.89,0.0,-0.99624,0.0,0.71948]
[1780440618800,60.14,66701.37,0.0,-0.99625,0.0,0.71728]
[1780440619807,60.14,66699.97,0.0,-0.99626,0.0,0.71667]
[1780440621221,60.14,66699.89,0.0,-0.99626,0.0,0.71663]
[1780440622005,60.14,66699.89,0.0,-0.99626,0.0,0.71663]
[1780440622071,60.14,66693.31,0.0,-0.99628,0.0,0.7133]
[1780440622836,60.14,66695.85,0.0,-0.99627,0.0,0.71458]
[1780440623844,60.14,66697.83,0.0,-0.99626,0.0,0.71559]
[1780440625028,60.14,66697.83,0.0,-0.99626,0.0,0.71559]
[1780440624850,60.14,66683.56,0.0,-0.9963,0.0,0.70839]
[1780440625858,60.14,66668.68,0.0,-0.99635,0.0,0.70095]
[1780440626477,60.14,66668.68,0.0,-0.99635,0.0,0.70095]
[1780440626865,60.14,66665.43,0.0,-0.99636,0.0,0.69933]
[1780440627918,60.14,66657.81,0.0,-0.99638,0.0,0.69556]
[1780440628905,60.14,66663.61,0.0,-0.99636,0.0,0.69843]
[1780440629912,60.14,66666.21,0.0,-0.99635,0.0,0.69972]
[1780440630919,60.14,66664.06,0.0,-0.99636,0.0,0.69865]
[1780440631926,60.14,66667.45,0.0,-0.99635,0.0,0.69988]
[1780440632933,60.14,66668.93,0.0,-0.99635,0.0,0.70061]
[1780440633941,60.14,66666.85,0.0,-0.99635,0.0,0.69958]
[1780440634948,60.14,66663.67,0.0,-0.99636,0.0,0.698]
[1780440636972,60.14,66682.22,0.0,-0.99631,0.0,0.70725]
[1780440637980,60.14,66678.8,0.0,-0.99632,0.0,0.70554]
[1780440638986,60.14,66675.02,0.0,-0.99633,0.0,0.70365]
[1780440639993,60.14,66661.42,0.0,-0.99637,0.0,0.69688]
[1780440641000,60.14,66661.51,0.0,-0.99637,0.0,0.69693]
[1780440642007,60.14,66663.32,0.0,-0.99636,0.0,0.69782]
[1780440643021,60.14,66674.95,0.0,-0.99633,0.0,0.70361]
[1780440644030,60.14,66677.85,0.0,-0.99632,0.0,0.70506]
[1780440644645,60.14,66677.85,0.0,-0.99632,0.0,0.70506]
[1780440645038,60.14,66657.86,0.0,-0.99638,0.0,0.69512]
[1780440646047,60.14,66647.88,0.0,-0.99641,0.0,0.6902]
[1780440647055,60.14,66642.82,0.0,-0.99642,0.0,0.68772]
[1780440648065,60.14,66632.32,0.0,-0.99645,0.0,0.6826]
[1780440648396,60.14,66632.32,0.0,-0.99645,0.0,0.6826]
[1780440649070,60.14,66612.12,0.0,-0.99651,0.0,0.67283]
[1780440650094,60.14,66570.84,0.0,-0.99662,0.0,0.65323]
[1780440651085,60.14,66525.46,0.0,-0.99673,0.0,0.63224]
[1780440652094,60.14,66525.61,0.0,-0.99673,0.0,0.63231]
[1780440652592,60.14,66525.61,0.0,-0.99673,0.0,0.63231]
[1780440653105,60.14,66525.15,0.0,-0.99674,0.0,0.6321]
[1780440655119,60.14,66516.42,0.0,-0.99676,0.0,0.62813]
[1780440656126,60.14,66508.36,0.0,-0.99678,0.0,0.62448]
[1780440657133,60.14,66514.97,0.0,-0.99676,0.0,0.62747]
[1780440658140,60.14,66516.26,0.0,-0.99676,0.0,0.62806]
[1780440658946,60.14,66516.26,0.0,-0.99676,0.0,0.62806]
[1780440659147,60.14,66516.27,0.0,-0.99676,0.0,0.62806]
[1780440660155,60.14,66523.21,0.0,-0.99674,0.0,0.63122]
[1780440660617,60.14,66523.21,0.0,-0.99674,0.0,0.63122]
[1780440660762,60.14,66523.21,0.0,-0.99674,0.0,0.63122]
[1780440660987,60.14,66523.21,0.0,-0.99674,0.0,0.63122]
[1780440661176,60.14,66534.9,0.0,-0.99671,0.0,0.63656]
[1780440662189,60.14,66539.57,0.0,-0.9967,0.0,0.6387]
[1780440663000,60.14,66539.57,0.0,-0.9967,0.0,0.6387]
[1780440663197,60.14,66533.7,0.0,-0.99671,0.0,0.63601]
[1780440664585,60.14,66533.7,0.0,-0.99671,0.0,0.63601]
[1780440665214,60.14,66524.59,0.0,-0.99674,0.0,0.63184]
[1780440666226,60.14,66531.49,0.0,-0.99672,0.0,0.635]
[1780440667229,60.14,66537.25,0.0,-0.9967,0.0,0.63764]
[1780440667809,60.14,66537.25,0.0,-0.9967,0.0,0.63764]
[1780440668236,60.14,66548.44,0.0,-0.99668,0.0,0.6428]
[1780440669265,60.14,66547.33,0.0,-0.99668,0.0,0.64228]
[1780440670277,60.14,66539.09,0.0,-0.9967,0.0,0.63848]
[1780440671715,60.14,66539.09,0.0,-0.9967,0.0,0.63848]
[1780440671813,60.14,66542.42,0.0,-0.99669,0.0,0.64002]
[1780440673939,60.14,66542.63,0.0,-0.99669,0.0,0.64011]
[1780440674003,60.14,66531.1,0.0,-0.99672,0.0,0.63482]
[1780440674287,60.14,66518.99,0.0,-0.99675,0.0,0.6293]
[1780440675293,60.14,66507.42,0.0,-0.99678,0.0,0.62406]
[1780440676300,60.14,66499.16,0.0,-0.9968,0.0,0.62034]
[1780440677696,60.14,66499.16,0.0,-0.9968,0.0,0.62034]
[1780440677780,60.14,66501.0,0.0,-0.9968,0.0,0.62117]
[1780440678314,60.14,66509.21,0.0,-0.99678,0.0,0.62487]
[1780440679333,60.14,66513.58,0.0,-0.99677,0.0,0.62684]
[1780440680332,60.14,66509.92,0.0,-0.99677,0.0,0.62519]
[1780440681867,60.14,66509.92,0.0,-0.99677,0.0,0.62519]
[1780440681983,60.14,66510.28,0.0,-0.99677,0.0,0.62535]
[1780440682345,60.14,66519.55,0.0,-0.99675,0.0,0.62955]
[1780440683354,60.14,66516.96,0.0,-0.99676,0.0,0.62837]
[1780440684372,60.14,66501.05,0.0,-0.9968,0.0,0.62119]
[1780440685668,60.14,66501.05,0.0,-0.9968,0.0,0.62119]
[1780440685683,60.14,66497.67,0.0,-0.99681,0.0,0.61968]
[1780440688602,60.14,66499.59,0.0,-0.9968,0.0,0.62054]
[1780440688652,60.14,66495.09,0.0,-0.99681,0.0,0.61852]
[1780440689526,60.14,66495.09,0.0,-0.99681,0.0,0.61852]
[1780440689603,60.14,66465.02,0.0,-0.99689,0.0,0.60518]
[1780440691009,60.14,66465.02,0.0,-0.99689,0.0,0.60518]
[1780440691094,60.14,66442.95,0.0,-0.99694,0.0,0.59503]
[1780440691654,60.14,66438.46,0.0,-0.99695,0.0,0.59311]
[1780440693079,60.14,66438.46,0.0,-0.99695,0.0,0.59311]
[1780440693167,60.15,66439.23,0.0,-0.99695,0.0,0.5935]
[1780440693976,60.15,66439.23,0.0,-0.99695,0.0,0.5935]
[1780440694058,60.15,66454.37,0.0,-0.99691,0.0,0.60007]
[1780440694544,60.15,66457.29,0.0,-0.99691,0.0,0.60136]
[1780440697198,60.15,66462.79,0.0,-0.99689,0.0,0.60378]
[1780440697291,60.15,66461.32,0.0,-0.9969,0.0,0.60314]
[1780440697565,60.15,66467.49,0.0,-0.99688,0.0,0.60586]
[1780440699220,60.15,66467.49,0.0,-0.99688,0.0,0.60586]
[1780440699321,60.15,66477.61,0.0,-0.99686,0.0,0.61033]
[1780440703173,60.15,66480.31,0.0,-0.99685,0.0,0.61152]
[1780440703274,60.15,66475.94,0.0,-0.99686,0.0,0.60959]
[1780440705273,60.15,66475.03,0.0,-0.99686,0.0,0.60918]
[1780440704614,60.15,66478.47,0.0,-0.99686,0.0,0.61071]
[1780440705623,60.15,66485.37,0.0,-0.99684,0.0,0.61377]
[1780440707347,60.15,66485.37,0.0,-0.99684,0.0,0.61377]
[1780440706643,60.15,66494.42,0.0,-0.99682,0.0,0.6178]
[1780440707649,60.15,66506.03,0.0,-0.99679,0.0,0.62301]
[1780440708649,60.15,66506.98,0.0,-0.99678,0.0,0.62344]
[1780440709656,60.15,66490.78,0.0,-0.99682,0.0,0.61618]
[1780440711125,60.15,66490.78,0.0,-0.99682,0.0,0.61618]
[1780440711140,60.15,66468.0,0.0,-0.99688,0.0,0.60608]
[1780440711674,60.15,66469.58,0.0,-0.99688,0.0,0.60678]
[1780440712380,60.15,66469.58,0.0,-0.99688,0.0,0.60678]
[1780440712677,60.15,66476.14,0.0,-0.99686,0.0,0.60967]
[1780440713684,60.15,66480.75,0.0,-0.99685,0.0,0.61172]
[1780440715562,60.15,66483.73,0.0,-0.99684,0.0,0.61304]
[1780440715708,60.15,66475.63,0.0,-0.99686,0.0,0.60945]
[1780440716727,60.15,66475.63,0.0,-0.99686,0.0,0.60945]
[1780440717032,60.15,66475.63,0.0,-0.99686,0.0,0.60945]
[1780440717053,60.15,66478.94,0.0,-0.99685,0.0,0.61091]
[1780440717723,60.15,66478.94,0.0,-0.99685,0.0,0.61091]
[1780440717727,60.15,66481.7,0.0,-0.99685,0.0,0.61214]
[1780440719741,60.15,66495.54,0.0,-0.99681,0.0,0.6183]
[1780440720750,60.15,66510.4,0.0,-0.99678,0.0,0.62499]
[1780440721757,60.15,66516.99,0.0,-0.99676,0.0,0.62797]
[1780440723093,60.15,66516.99,0.0,-0.99676,0.0,0.62797]
[1780440723202,60.15,66496.91,0.0,-0.99681,0.0,0.61892]
[1780440723791,60.15,66477.77,0.0,-0.99686,0.0,0.6104]
[1780440724793,60.15,66432.36,0.0,-0.99697,0.0,0.59058]
[1780440725800,60.15,66428.32,0.0,-0.99698,0.0,0.58884]
[1780440726597,60.15,66428.32,0.0,-0.99698,0.0,0.58884]
[1780440726807,60.15,66435.49,0.0,-0.99696,0.0,0.59192]
[1780440728307,60.15,66435.49,0.0,-0.99696,0.0,0.59192]
[1780440727814,60.15,66434.4,0.0,-0.99696,0.0,0.59145]
[1780440728821,60.15,66442.85,0.0,-0.99694,0.0,0.59514]
[1780440729828,60.15,66448.59,0.0,-0.99693,0.0,0.59765]
[1780440730836,60.15,66445.48,0.0,-0.99694,0.0,0.5963]
[1780440732220,60.15,66445.48,0.0,-0.99694,0.0,0.5963]
[1780440732231,60.15,66444.34,0.0,-0.99694,0.0,0.5958]
[1780440734864,60.23,66442.09,0.0,-0.99691,0.0,0.60096]
[1780440735871,60.27,66438.22,0.0,-0.9969,0.0,0.60228]
[1780440736878,60.31,66430.2,0.0,-0.9969,0.0,0.60175]
[1780440738224,60.31,66430.2,0.0,-0.9969,0.0,0.60175]
[1780440738336,60.31,66425.66,0.0,-0.99692,0.0,0.59978]
[1780440738896,60.31,66434.4,0.0,-0.99689,0.0,0.6036]
[1780440741920,60.31,66428.63,0.0,-0.99691,0.0,0.60108]
[1780440742927,60.31,66432.41,0.0,-0.9969,0.0,0.60273]
[1780440743935,60.31,66433.08,0.0,-0.9969,0.0,0.60302]
[1780440744945,60.31,66426.95,0.0,-0.99691,0.0,0.60035]
[1780440745952,60.31,66419.97,0.0,-0.99693,0.0,0.59732]
[1780440747337,60.31,66419.97,0.0,-0.99693,0.0,0.59732]
[1780440747399,60.31,66416.16,0.0,-0.99694,0.0,0.59567]
[1780440747973,60.31,66401.21,0.0,-0.99697,0.0,0.58923]
[1780440751059,60.31,66398.18,0.0,-0.99698,0.0,0.58793]
[1780440749989,60.31,66394.06,0.0,-0.99699,0.0,0.58617]
[1780440751443,60.31,66374.79,0.0,-0.99704,0.0,0.57748]
[1780440752663,60.31,66374.79,0.0,-0.99704,0.0,0.57748]
[1780440752041,60.31,66358.5,0.0,-0.99708,0.0,0.57065]
[1780440753049,60.31,66340.94,0.0,-0.99712,0.0,0.56337]
[1780440755445,60.31,66340.94,0.0,-0.99712,0.0,0.56337]
[1780440756237,60.31,66277.8,0.0,-0.99726,0.0,0.53783]
[1780440756926,60.31,66277.8,0.0,-0.99726,0.0,0.53783]
[1780440757076,60.31,66286.43,0.0,-0.99724,0.0,0.54126]
[1780440758092,60.31,66279.25,0.0,-0.99726,0.0,0.53841]
[1780440759096,60.31,66277.45,0.0,-0.99726,0.0,0.53769]
[1780440759503,60.31,66277.45,0.0,-0.99726,0.0,0.53769]
[1780440760124,60.31,66280.2,0.0,-0.99725,0.0,0.53878]
[1780440761608,60.31,66281.73,0.0,-0.99725,0.0,0.53939]
[1780440762144,60.31,66284.06,0.0,-0.99725,0.0,0.54032]
[1780440763153,60.31,66293.56,0.0,-0.99722,0.0,0.54411]
[1780440765169,60.35,66302.36,0.0,-0.99719,0.0,0.55086]
[1780440765499,60.35,66302.36,0.0,-0.99719,0.0,0.55086]
[1780440766181,60.39,66308.91,0.0,-0.99715,0.0,0.55664]
[1780440766567,60.39,66308.91,0.0,-0.99715,0.0,0.55664]
[1780440767188,60.44,66297.35,0.0,-0.99716,0.0,0.55509]
[1780440768196,60.48,66293.34,0.0,-0.99715,0.0,0.55663]
[1780440769226,60.53,66311.45,0.0,-0.99709,0.0,0.56728]
[1780440769929,60.53,66311.45,0.0,-0.99709,0.0,0.56728]
[1780440770224,60.57,66339.69,0.0,-0.99701,0.0,0.58239]
[1780440771239,60.62,66353.93,0.0,-0.99696,0.0,0.59181]
[1780440771744,60.62,66353.93,0.0,-0.99696,0.0,0.59181]
[1780440772240,60.66,66374.8,0.0,-0.99689,0.0,0.60406]
[1780440773248,60.7,66378.39,0.0,-0.99686,0.0,0.60871]
[1780440774288,60.7,66371.97,0.0,-0.99688,0.0,0.60618]
[1780440775241,60.7,66371.97,0.0,-0.99688,0.0,0.60618]
[1780440775288,60.71,66362.63,0.0,-0.9969,0.0,0.6024]
[1780440776025,60.71,66362.63,0.0,-0.9969,0.0,0.6024]
[1780440776290,60.71,66369.86,0.0,-0.99688,0.0,0.60584]
[1780440776413,60.71,66369.86,0.0,-0.99688,0.0,0.60584]
[1780440777053,60.71,66369.86,0.0,-0.99688,0.0,0.60584]
[1780440777301,60.72,66372.73,0.0,-0.99687,0.0,0.60739]
[1780440778308,60.72,66371.31,0.0,-0.99687,0.0,0.60705]
[1780440778577,60.72,66371.31,0.0,-0.99687,0.0,0.60705]
[1780440778667,60.72,66371.31,0.0,-0.99687,0.0,0.60734]
[1780440780138,60.72,66371.31,0.0,-0.99687,0.0,0.60734]
[1780440780326,60.73,66367.94,0.0,-0.99688,0.0,0.60616]
[1780440781463,60.76,66388.32,0.0,-0.99681,0.0,0.61803]
[1780440782354,60.77,66414.89,0.0,-0.99674,0.0,0.6302]
[1780440783361,60.77,66438.03,0.0,-0.99668,0.0,0.64099]
[1780440784404,60.77,66441.08,0.0,-0.99667,0.0,0.64264]
[1780440785267,60.77,66441.08,0.0,-0.99667,0.0,0.64264]
[1780440785390,60.78,66457.68,0.0,-0.99663,0.0,0.65052]
[1780440787403,60.78,66453.94,0.0,-0.99663,0.0,0.64909]
[1780440788410,60.78,66443.16,0.0,-0.99666,0.0,0.64434]
[1780440788526,60.78,66443.16,0.0,-0.99666,0.0,0.64434]
[1780440789431,60.78,66439.37,0.0,-0.99667,0.0,0.6426]
[1780440790437,60.78,66413.04,0.0,-0.99674,0.0,0.63063]
[1780440791444,60.79,66395.99,0.0,-0.99678,0.0,0.62307]
[1780440792301,60.79,66395.99,0.0,-0.99678,0.0,0.62307]
[1780440792456,60.79,66385.78,0.0,-0.9968,0.0,0.61864]
[1780440793461,60.79,66370.43,0.0,-0.99684,0.0,0.61197]
[1780440794468,60.79,66362.67,0.0,-0.99686,0.0,0.60868]
[1780440795475,60.79,66362.3,0.0,-0.99686,0.0,0.60864]
[1780440795701,60.79,66362.3,0.0,-0.99686,0.0,0.60864]
[1780440796482,60.79,66350.09,0.0,-0.99689,0.0,0.60343]
[1780440798498,60.8,66355.16,0.0,-0.99688,0.0,0.60593]
[1780440799563,60.8,66355.16,0.0,-0.99688,0.0,0.60593]
[1780440799505,60.8,66370.25,0.0,-0.99684,0.0,0.61283]
[1780440800515,60.8,66388.19,0.0,-0.99679,0.0,0.62106]
[1780440800830,60.8,66388.19,0.0,-0.99679,0.0,0.62106]
[1780440801519,60.81,66405.08,0.0,-0.99675,0.0,0.6289]
[1780440802532,60.81,66419.13,0.0,-0.99671,0.0,0.63552]
[1780440803534,60.81,66419.09,0.0,-0.99671,0.0,0.63575]
[1780440804346,60.81,66419.09,0.0,-0.99671,0.0,0.63575]
[1780440804541,60.82,66417.33,0.0,-0.99671,0.0,0.63543]
[1780440805548,60.82,66420.72,0.0,-0.9967,0.0,0.63697]
[1780440806557,60.83,66425.95,0.0,-0.99668,0.0,0.63983]
[1780440807566,60.83,66434.66,0.0,-0.99666,0.0,0.64405]
[1780440808472,60.83,66434.66,0.0,-0.99666,0.0,0.64405]
[1780440809578,60.84,66430.35,0.0,-0.99667,0.0,0.64253]
[1780440810585,60.84,66437.14,0.0,-0.99665,0.0,0.64587]
[1780440811592,60.84,66432.66,0.0,-0.99666,0.0,0.64347]
[1780440812599,60.84,66425.96,0.0,-0.99668,0.0,0.64063]
[1780440813651,60.85,66431.05,0.0,-0.99667,0.0,0.64319]
[1780440814624,60.85,66449.74,0.0,-0.99662,0.0,0.65204]
[1780440815631,60.85,66449.63,0.0,-0.99661,0.0,0.6522]
[1780440817513,60.85,66449.63,0.0,-0.99661,0.0,0.6522]
[1780440817615,60.86,66438.76,0.0,-0.99664,0.0,0.64761]
[1780440817645,60.86,66435.07,0.0,-0.99665,0.0,0.64591]
[1780440818652,60.86,66437.73,0.0,-0.99664,0.0,0.64735]
[1780440820666,60.87,66435.44,0.0,-0.99665,0.0,0.64674]
[1780440821673,60.87,66424.0,0.0,-0.99667,0.0,0.64171]
[1780440822680,60.87,66436.69,0.0,-0.99664,0.0,0.64777]
[1780440824010,60.87,66436.69,0.0,-0.99664,0.0,0.64777]
[1780440824026,60.87,66441.33,0.0,-0.99663,0.0,0.65013]
[1780440824695,60.88,66462.2,0.0,-0.99657,0.0,0.66006]
[1780440825702,60.88,66466.5,0.0,-0.99656,0.0,0.66228]
[1780440827723,60.88,66467.03,0.0,-0.99655,0.0,0.66272]
[1780440827727,60.88,66483.03,0.0,-0.99651,0.0,0.67027]
[1780440828734,60.89,66495.29,0.0,-0.99648,0.0,0.67649]
[1780440829741,60.89,66495.29,0.0,-0.99648,0.0,0.67649]
[1780440829764,60.89,66508.01,0.0,-0.99644,0.0,0.68276]
[1780440830748,60.89,66514.73,0.0,-0.99642,0.0,0.68616]
[1780440831755,60.89,66514.15,0.0,-0.99642,0.0,0.68604]
[1780440832762,60.89,66507.41,0.0,-0.99644,0.0,0.68293]
[1780440833769,60.9,66506.34,0.0,-0.99644,0.0,0.68257]
[1780440834776,60.9,66498.99,0.0,-0.99646,0.0,0.6792]
[1780440835722,60.9,66498.99,0.0,-0.99646,0.0,0.6792]
[1780440835783,60.9,66487.49,0.0,-0.99649,0.0,0.67387]
[1780440836790,60.9,66481.91,0.0,-0.99651,0.0,0.67138]
[1780440837797,60.9,66479.72,0.0,-0.99651,0.0,0.67052]
[1780440838804,60.91,66491.23,0.0,-0.99648,0.0,0.67618]
[1780440839811,60.91,66490.59,0.0,-0.99648,0.0,0.67605]
[1780440841026,60.91,66490.59,0.0,-0.99648,0.0,0.67605]
[1780440841078,60.91,66492.37,0.0,-0.99647,0.0,0.67707]
[1780440841828,60.91,66511.97,0.0,-0.99642,0.0,0.68667]
[1780440842835,60.91,66526.53,0.0,-0.99638,0.0,0.6939]
[1780440843850,60.92,66518.85,0.0,-0.9964,0.0,0.6903]
[1780440844909,60.92,66518.85,0.0,-0.9964,0.0,0.6903]
[1780440845010,60.92,66512.57,0.0,-0.99641,0.0,0.6874]
[1780440845865,60.92,66504.45,0.0,-0.99644,0.0,0.68362]
[1780440846870,60.92,66515.7,0.0,-0.9964,0.0,0.68922]
[1780440847877,60.92,66520.13,0.0,-0.99639,0.0,0.69152]
[1780440848884,60.92,66508.48,0.0,-0.99642,0.0,0.68587]
[1780440849895,60.93,66510.49,0.0,-0.99642,0.0,0.687]
[1780440850819,60.93,66510.49,0.0,-0.99642,0.0,0.687]
[1780440850910,60.93,66506.13,0.0,-0.99643,0.0,0.68504]
[1780440852913,60.93,66510.04,0.0,-0.99641,0.0,0.68724]
[1780440854928,60.93,66512.75,0.0,-0.99641,0.0,0.68886]
[1780440857366,60.94,66512.39,0.0,-0.99641,0.0,0.68883]
[1780440857521,60.94,66487.79,0.0,-0.99647,0.0,0.67698]
[1780440857957,60.94,66450.14,0.0,-0.99657,0.0,0.65933]
[1780440858964,60.94,66446.65,0.0,-0.99658,0.0,0.65807]
[1780440860822,60.94,66442.2,0.0,-0.99659,0.0,0.65599]
[1780440860986,60.94,66448.94,0.0,-0.99657,0.0,0.65934]
[1780440861725,60.94,66448.94,0.0,-0.99657,0.0,0.65934]
[1780440862048,60.94,66448.94,0.0,-0.99657,0.0,0.65934]
[1780440862056,60.94,66447.48,0.0,-0.99658,0.0,0.65866]
[1780440862998,60.94,66456.36,0.0,-0.99655,0.0,0.66282]
[1780440864018,60.94,66458.47,0.0,-0.99655,0.0,0.66381]
[1780440865013,60.94,66463.35,0.0,-0.99653,0.0,0.66611]
[1780440867010,60.94,66461.9,0.0,-0.99654,0.0,0.66542]
[1780440867036,60.94,66464.22,0.0,-0.99653,0.0,0.66652]
[1780440870049,60.95,66469.79,0.0,-0.99651,0.0,0.66972]
[1780440871064,60.95,66470.75,0.0,-0.99651,0.0,0.66977]
[1780440872070,60.96,66463.22,0.0,-0.99653,0.0,0.6664]
[1780440873077,60.96,66462.66,0.0,-0.99653,0.0,0.66632]
[1780440874340,60.96,66462.66,0.0,-0.99653,0.0,0.66632]
[1780440874355,60.96,66465.16,0.0,-0.99653,0.0,0.66769]
[1780440877108,60.97,66455.81,0.0,-0.99655,0.0,0.66385]
[1780440878119,60.97,66446.17,0.0,-0.99657,0.0,0.65952]
[1780440879126,60.97,66445.29,0.0,-0.99657,0.0,0.65931]
[1780440880133,60.98,66429.9,0.0,-0.99661,0.0,0.65236]
[1780440881140,60.98,66422.11,0.0,-0.99663,0.0,0.64897]
[1780440882147,60.98,66416.72,0.0,-0.99664,0.0,0.64671]
[1780440883641,60.98,66416.72,0.0,-0.99664,0.0,0.64671]
[1780440883694,60.98,66414.33,0.0,-0.99665,0.0,0.64584]
[1780440884530,60.98,66414.33,0.0,-0.99665,0.0,0.64584]
[1780440884555,60.99,66422.41,0.0,-0.99663,0.0,0.64978]
[1780440885173,60.99,66428.7,0.0,-0.99661,0.0,0.65269]
[1780440886180,60.99,66435.83,0.0,-0.99659,0.0,0.656]
[1780440887187,60.99,66437.73,0.0,-0.99659,0.0,0.65688]
[1780440889201,60.99,66434.96,0.0,-0.99659,0.0,0.65559]
[1780440890213,60.99,66429.01,0.0,-0.99661,0.0,0.65283]
[1780440891220,60.99,66437.03,0.0,-0.99659,0.0,0.65656]
[1780440892370,60.99,66437.03,0.0,-0.99659,0.0,0.65656]
[1780440892672,60.99,66437.03,0.0,-0.99659,0.0,0.65656]
[1780440892425,60.99,66446.97,0.0,-0.99656,0.0,0.66141]
[1780440893237,60.99,66455.84,0.0,-0.99654,0.0,0.66577]
[1780440894511,60.99,66455.84,0.0,-0.99654,0.0,0.66577]
[1780440894553,60.99,66454.95,0.0,-0.99654,0.0,0.66554]
[1780440895253,61.0,66449.63,0.0,-0.99655,0.0,0.66323]
[1780440896260,61.0,66450.7,0.0,-0.99655,0.0,0.66393]
[1780440897026,61.0,66450.7,0.0,-0.99655,0.0,0.66393]
[1780440897401,61.0,66459.69,0.0,-0.99652,0.0,0.66836]
[1780440898333,61.0,66471.46,0.0,-0.99649,0.0,0.67413]
[1780440899341,61.01,66480.8,0.0,-0.99646,0.0,0.67876]
[1780440900348,61.01,66490.17,0.0,-0.99644,0.0,0.68343]
[1780440900929,61.01,66490.17,0.0,-0.99644,0.0,0.68343]
[1780440901374,61.01,66493.97,0.0,-0.99642,0.0,0.68542]
[1780440902378,61.01,66498.16,0.0,-0.99641,0.0,0.6876]
[1780440905400,61.02,66502.57,0.0,-0.9964,0.0,0.69019]
[1780440906547,61.02,66502.57,0.0,-0.9964,0.0,0.69019]
[1780440906576,61.02,66522.93,0.0,-0.99634,0.0,0.70029]
[1780440907416,61.02,66535.44,0.0,-0.9963,0.0,0.70658]
[1780440908423,61.02,66538.58,0.0,-0.99629,0.0,0.70826]
[1780440910024,61.02,66537.89,0.0,-0.9963,0.0,0.70803]
[1780440910437,61.02,66536.31,0.0,-0.9963,0.0,0.70736]
[1780440913461,61.03,66532.33,0.0,-0.99631,0.0,0.70573]
[1780440914468,61.03,66522.93,0.0,-0.99633,0.0,0.70121]
[1780440915476,61.03,66515.98,0.0,-0.99635,0.0,0.69792]
[1780440916226,61.03,66515.98,0.0,-0.99635,0.0,0.69792]
[1780440916482,61.03,66514.19,0.0,-0.99636,0.0,0.69718]
[1780440918497,61.04,66507.36,0.0,-0.99637,0.0,0.69411]
[1780440919504,61.04,66512.54,0.0,-0.99636,0.0,0.69664]
[1780440920511,61.04,66517.8,0.0,-0.99635,0.0,0.69922]
[1780440921518,61.04,66520.15,0.0,-0.99634,0.0,0.70037]
[1780440924222,61.04,66519.03,0.0,-0.99634,0.0,0.69982]
[1780440924540,61.04,66526.1,0.0,-0.99632,0.0,0.7033]
[1780440925547,61.04,66530.72,0.0,-0.99631,0.0,0.7057]
[1780440926220,61.04,66530.72,0.0,-0.99631,0.0,0.7057]
[1780440926554,61.04,66538.93,0.0,-0.99628,0.0,0.70989]
[1780440927565,61.04,66545.18,0.0,-0.99627,0.0,0.71311]
[1780440928579,61.04,66548.36,0.0,-0.99626,0.0,0.71481]
[1780440929586,61.04,66556.64,0.0,-0.99623,0.0,0.71906]
[1780440930223,61.04,66556.64,0.0,-0.99623,0.0,0.71906]
[1780440930593,61.04,66569.63,0.0,-0.99619,0.0,0.7257]
[1780440931600,61.04,66588.39,0.0,-0.99614,0.0,0.73471]
[1780440932623,61.04,66588.39,0.0,-0.99614,0.0,0.73471]
[1780440932692,61.04,66596.29,0.0,-0.99612,0.0,0.73882]
[1780440933614,61.05,66591.42,0.0,-0.99613,0.0,0.73638]
[1780440934221,61.05,66591.42,0.0,-0.99613,0.0,0.73638]
[1780440934622,61.05,66588.53,0.0,-0.99614,0.0,0.73496]
[1780440935629,61.05,66592.0,0.0,-0.99613,0.0,0.7368]
[1780440936221,61.05,66592.0,0.0,-0.99613,0.0,0.7368]
[1780440936636,61.05,66594.21,0.0,-0.99612,0.0,0.73799]
[1780440938222,61.05,66592.24,0.0,-0.99613,0.0,0.73704]
[1780440939668,61.05,66597.48,0.0,-0.99611,0.0,0.73979]
[1780440942697,61.05,66600.08,0.0,-0.9961,0.0,0.7413]
[1780440943619,61.05,66600.08,0.0,-0.9961,0.0,0.7413]
[1780440943700,61.05,66597.75,0.0,-0.99611,0.0,0.7401]
[1780440947729,61.05,66588.41,0.0,-0.99614,0.0,0.73557]
[1780440948557,61.05,66588.41,0.0,-0.99614,0.0,0.73557]
[1780440948736,61.05,66572.77,0.0,-0.99618,0.0,0.72765]
[1780440949743,61.06,66575.4,0.0,-0.99617,0.0,0.72905]
[1780440950750,61.06,66593.35,0.0,-0.99612,0.0,0.7383]
[1780440951757,61.06,66605.33,0.0,-0.99609,0.0,0.74448]
[1780440952513,61.06,66605.33,0.0,-0.99609,0.0,0.74448]
[1780440952765,61.06,66606.91,0.0,-0.99608,0.0,0.74529]
[1780440953771,61.06,66600.7,0.0,-0.9961,0.0,0.74208]
[1780440954721,61.06,66600.7,0.0,-0.9961,0.0,0.74208]
[1780440955785,61.06,66604.76,0.0,-0.99609,0.0,0.74418]
[1780440958806,61.06,66611.77,0.0,-0.99607,0.0,0.74791]
[1780440959813,61.06,66607.13,0.0,-0.99608,0.0,0.74555]
[1780440960726,61.06,66607.13,0.0,-0.99608,0.0,0.74555]
[1780440960820,61.06,66607.11,0.0,-0.99608,0.0,0.74558]
[1780440961827,61.06,66609.62,0.0,-0.99607,0.0,0.74692]
[1780440962835,61.06,66614.26,0.0,-0.99606,0.0,0.74937]
[1780440964847,61.06,66608.57,0.0,-0.99607,0.0,0.7465]
[1780440965855,61.06,66604.81,0.0,-0.99609,0.0,0.74459]
[1780440966721,61.06,66604.81,0.0,-0.99609,0.0,0.74459]
[1780440966862,61.06,66605.17,0.0,-0.99608,0.0,0.74482]
[1780440967869,61.06,66613.48,0.0,-0.99606,0.0,0.74917]
[1780440969883,61.06,66611.5,0.0,-0.99606,0.0,0.74823]
[1780440971153,61.06,66612.61,0.0,-0.99606,0.0,0.74884]
[1780440971255,61.06,66612.61,0.0,-0.99606,0.0,0.74888]
[1780440972595,61.06,66612.61,0.0,-0.99606,0.0,0.74888]
[1780440972655,61.06,66616.58,0.0,-0.99605,0.0,0.75098]
[1780440973913,61.06,66609.48,0.0,-0.99607,0.0,0.74733]
[1780440975863,61.06,66609.48,0.0,-0.99607,0.0,0.74733]
[1780440975964,61.07,66616.6,0.0,-0.99605,0.0,0.75115]
[1780440977942,61.07,66619.3,0.0,-0.99604,0.0,0.75259]
[1780440978951,61.07,66629.09,0.0,-0.99601,0.0,0.75775]
[1780440979973,61.07,66629.09,0.0,-0.99601,0.0,0.75775]
[1780440980221,61.07,66629.09,0.0,-0.99601,0.0,0.75775]
[1780440980272,61.07,66642.96,0.0,-0.99597,0.0,0.7653]
[1780440980966,61.07,66635.92,0.0,-0.99599,0.0,0.76159]
[1780440981974,61.07,66629.28,0.0,-0.99601,0.0,0.75809]
[1780440982980,61.07,66624.78,0.0,-0.99602,0.0,0.75577]
[1780440983987,61.07,66632.34,0.0,-0.996,0.0,0.75976]
[1780440984994,61.07,66638.26,0.0,-0.99598,0.0,0.76288]
[1780440986007,61.07,66632.42,0.0,-0.996,0.0,0.75982]
[1780440987014,61.07,66623.48,0.0,-0.99602,0.0,0.75532]
[1780440987973,61.07,66623.48,0.0,-0.99602,0.0,0.75532]
[1780440988021,61.07,66626.7,0.0,-0.99601,0.0,0.75703]
[1780440989028,61.07,66633.73,0.0,-0.99599,0.0,0.76075]
[1780440990037,61.07,66631.33,0.0,-0.996,0.0,0.75965]
[1780440991044,61.07,66623.77,0.0,-0.99602,0.0,0.75506]
[1780440992052,61.07,66624.06,0.0,-0.99602,0.0,0.75524]
[1780440993059,61.07,66626.77,0.0,-0.99602,0.0,0.75669]
[1780440994066,61.07,66629.65,0.0,-0.99601,0.0,0.7582]
[1780440995073,61.08,66629.36,0.0,-0.99601,0.0,0.75809]
[1780440996080,61.08,66626.94,0.0,-0.99601,0.0,0.75684]
[1780440997086,61.08,66618.49,0.0,-0.99604,0.0,0.75245]
[1780440998095,61.08,66607.01,0.0,-0.99607,0.0,0.74651]
[1780440999101,61.08,66601.78,0.0,-0.99609,0.0,0.74385]
[1780440999972,61.08,66601.78,0.0,-0.99609,0.0,0.74385]
[1780441000108,61.08,66601.24,0.0,-0.99609,0.0,0.74362]
[1780441001370,61.08,66601.24,0.0,-0.99609,0.0,0.74362]
[1780441001424,61.08,66606.81,0.0,-0.99607,0.0,0.74655]
[1780441002122,61.08,66622.22,0.0,-0.99603,0.0,0.75462]
[1780441003129,61.08,66622.92,0.0,-0.99602,0.0,0.75501]
[1780441005153,61.08,66627.59,0.0,-0.99601,0.0,0.75751]
[1780441006160,61.08,66628.84,0.0,-0.99601,0.0,0.75819]
[1780441007502,61.08,66628.84,0.0,-0.99601,0.0,0.75819]
[1780441007550,61.08,66622.07,0.0,-0.99603,0.0,0.75467]
[1780441008174,61.08,66608.55,0.0,-0.99607,0.0,0.74765]
[1780441009181,61.08,66604.79,0.0,-0.99608,0.0,0.74574]
[1780441010188,61.08,66611.31,0.0,-0.99606,0.0,0.74917]
[1780441011195,61.08,66625.43,0.0,-0.99602,0.0,0.75658]
[1780441012201,61.08,66628.39,0.0,-0.99601,0.0,0.75816]
[1780441015003,61.08,66628.43,0.0,-0.99601,0.0,0.75822]
[1780441015223,61.08,66628.5,0.0,-0.99601,0.0,0.75828]
[1780441016230,61.08,66630.27,0.0,-0.996,0.0,0.75923]
[1780441018244,61.08,66633.46,0.0,-0.99599,0.0,0.76095]
[1780441019918,61.08,66633.46,0.0,-0.99599,0.0,0.76095]
[1780441019251,61.08,66635.59,0.0,-0.99598,0.0,0.76209]
[1780441020258,61.08,66638.68,0.0,-0.99597,0.0,0.76374]
[1780441021265,61.08,66634.59,0.0,-0.99599,0.0,0.76169]
[1780441022463,61.08,66634.59,0.0,-0.99599,0.0,0.76169]
[1780441022496,61.09,66627.6,0.0,-0.99601,0.0,0.75802]
[1780441023279,61.09,66617.03,0.0,-0.99604,0.0,0.75251]
[1780441024089,61.09,66617.03,0.0,-0.99604,0.0,0.75251]
[1780441024287,61.09,66620.43,0.0,-0.99603,0.0,0.75432]
[1780441025294,61.09,66628.69,0.0,-0.996,0.0,0.75868]
[1780441026301,61.09,66629.06,0.0,-0.996,0.0,0.7589]
[1780441027976,61.09,66629.06,0.0,-0.996,0.0,0.7589]
[1780441028315,61.09,66629.95,0.0,-0.996,0.0,0.7594]
[1780441031087,61.09,66629.44,0.0,-0.996,0.0,0.75917]
[1780441031336,61.09,66626.23,0.0,-0.99601,0.0,0.75751]
[1780441032344,61.09,66617.26,0.0,-0.99604,0.0,0.75284]
[1780441033351,61.09,66619.71,0.0,-0.99603,0.0,0.75415]
[1780441034358,61.09,66627.47,0.0,-0.99601,0.0,0.75824]
[1780441035364,61.09,66629.93,0.0,-0.996,0.0,0.75956]
[1780441036680,61.09,66629.93,0.0,-0.996,0.0,0.75956]
[1780441036765,61.09,66625.67,0.0,-0.99601,0.0,0.75734]
[1780441037379,61.09,66627.62,0.0,-0.99601,0.0,0.75838]
[1780441038386,61.09,66629.05,0.0,-0.996,0.0,0.75916]
[1780441039972,61.09,66629.05,0.0,-0.996,0.0,0.75916]
[1780441039393,61.09,66625.42,0.0,-0.99601,0.0,0.75727]
[1780441043421,61.09,66623.88,0.0,-0.99602,0.0,0.75656]
[1780441044449,61.09,66601.63,0.0,-0.99608,0.0,0.745]
[1780441045596,61.09,66601.63,0.0,-0.99608,0.0,0.745]
[1780441045602,61.09,66552.54,0.0,-0.99623,0.0,0.72001]
[1780441046465,61.09,66541.94,0.0,-0.99626,0.0,0.71479]
[1780441047467,61.09,66548.12,0.0,-0.99624,0.0,0.71799]
[1780441048473,61.09,66555.43,0.0,-0.99622,0.0,0.72166]
[1780441049480,61.09,66564.46,0.0,-0.99619,0.0,0.72632]
[1780441050487,61.1,66569.94,0.0,-0.99617,0.0,0.72918]
[1780441051494,61.1,66565.15,0.0,-0.99619,0.0,0.7262]
[1780441052166,61.1,66565.15,0.0,-0.99619,0.0,0.7262]
[1780441052501,61.1,66556.05,0.0,-0.99622,0.0,0.72169]
[1780441053508,61.1,66550.7,0.0,-0.99623,0.0,0.71909]
[1780441054228,61.1,66550.7,0.0,-0.99623,0.0,0.71909]
[1780441054515,61.1,66546.78,0.0,-0.99624,0.0,0.71722]
[1780441057536,61.1,66542.96,0.0,-0.99625,0.0,0.7156]
[1780441058543,61.1,66540.01,0.0,-0.99626,0.0,0.71423]
[1780441059550,61.11,66537.15,0.0,-0.99627,0.0,0.71291]
[1780441060227,61.11,66537.15,0.0,-0.99627,0.0,0.71291]
[1780441060557,61.11,66532.98,0.0,-0.99628,0.0,0.71094]
[1780441061564,61.11,66524.5,0.0,-0.9963,0.0,0.70685]
[1780441062571,61.11,66518.18,0.0,-0.99632,0.0,0.70384]
[1780441063578,61.11,66516.56,0.0,-0.99632,0.0,0.70317]
[1780441064227,61.11,66516.56,0.0,-0.99632,0.0,0.70317]
[1780441064585,61.11,66516.33,0.0,-0.99632,0.0,0.70318]
[1780441065592,61.11,66518.46,0.0,-0.99631,0.0,0.70436]
[1780441066599,61.12,66514.97,0.0,-0.99632,0.0,0.70276]
[1780441070633,61.12,66518.63,0.0,-0.99631,0.0,0.70495]
[1780441072647,61.12,66513.17,0.0,-0.99633,0.0,0.70225]
[1780441074220,61.12,66512.52,0.0,-0.99633,0.0,0.70194]
[1780441074662,61.12,66497.22,0.0,-0.99637,0.0,0.69444]
[1780441075668,61.12,66493.14,0.0,-0.99638,0.0,0.69246]
[1780441076223,61.12,66493.14,0.0,-0.99638,0.0,0.69246]
[1780441076675,61.12,66497.3,0.0,-0.99637,0.0,0.69463]
[1780441078689,61.13,66500.98,0.0,-0.99636,0.0,0.69671]
[1780441080222,61.13,66502.38,0.0,-0.99635,0.0,0.69753]
[1780441080705,61.13,66502.91,0.0,-0.99635,0.0,0.69792]
[1780441081713,61.13,66499.03,0.0,-0.99636,0.0,0.69616]
[1780441082720,61.13,66509.58,0.0,-0.99633,0.0,0.70147]
[1780441083727,61.13,66500.6,0.0,-0.99635,0.0,0.69719]
[1780441084224,61.13,66500.6,0.0,-0.99635,0.0,0.69719]
[1780441084734,61.13,66495.34,0.0,-0.99637,0.0,0.69476]
[1780441089769,61.14,66481.92,0.0,-0.9964,0.0,0.68894]
[1780441090776,61.14,66464.05,0.0,-0.99645,0.0,0.68048]
[1780441091783,61.15,66472.8,0.0,-0.99643,0.0,0.68485]
[1780441092842,61.15,66479.81,0.0,-0.9964,0.0,0.68839]
[1780441093534,61.15,66479.81,0.0,-0.9964,0.0,0.68839]
[1780441093805,61.15,66474.62,0.0,-0.99642,0.0,0.68604]
[1780441096864,61.15,66473.64,0.0,-0.99642,0.0,0.68587]
[1780441096873,61.16,66465.12,0.0,-0.99644,0.0,0.68193]
[1780441097833,61.16,66459.94,0.0,-0.99645,0.0,0.67961]
[1780441098974,61.16,66459.94,0.0,-0.99645,0.0,0.67961]
[1780441099076,61.16,66442.41,0.0,-0.9965,0.0,0.67143]
[1780441099847,61.16,66444.43,0.0,-0.99649,0.0,0.67257]
[1780441100872,61.16,66434.24,0.0,-0.99652,0.0,0.66793]
[1780441101743,61.16,66434.24,0.0,-0.99652,0.0,0.66793]
[1780441101867,61.17,66406.97,0.0,-0.99659,0.0,0.65537]
[1780441102886,61.17,66396.6,0.0,-0.99662,0.0,0.65078]
[1780441103883,61.17,66384.54,0.0,-0.99665,0.0,0.64546]
[1780441104900,61.17,66384.54,0.0,-0.99665,0.0,0.64546]
[1780441105008,61.17,66367.69,0.0,-0.99669,0.0,0.638]
[1780441105905,61.18,66365.63,0.0,-0.99669,0.0,0.63731]
[1780441106914,61.18,66362.2,0.0,-0.9967,0.0,0.63599]
[1780441107543,61.18,66362.2,0.0,-0.9967,0.0,0.63599]
[1780441107921,61.18,66365.91,0.0,-0.99669,0.0,0.63791]
[1780441108928,61.19,66377.79,0.0,-0.99666,0.0,0.64356]
[1780441109386,61.19,66377.79,0.0,-0.99666,0.0,0.64356]
[1780441109936,61.19,66386.95,0.0,-0.99663,0.0,0.64798]
[1780441110943,61.19,66390.83,0.0,-0.99662,0.0,0.64998]
[1780441112973,61.2,66400.87,0.0,-0.9966,0.0,0.65449]
[1780441113272,61.2,66400.87,0.0,-0.9966,0.0,0.65449]
[1780441114077,61.2,66400.87,0.0,-0.9966,0.0,0.65449]
[1780441114004,61.2,66395.91,0.0,-0.99661,0.0,0.65241]
[1780441114991,61.2,66386.48,0.0,-0.99663,0.0,0.64827]
[1780441117015,61.21,66379.43,0.0,-0.99665,0.0,0.64547]
[1780441117767,61.21,66379.43,0.0,-0.99665,0.0,0.64547]
[1780441118032,61.21,66356.0,0.0,-0.99671,0.0,0.63504]
[1780441119025,61.21,66367.04,0.0,-0.99668,0.0,0.64026]
[1780441119978,61.21,66367.04,0.0,-0.99668,0.0,0.64026]
[1780441120032,61.24,66376.88,0.0,-0.99664,0.0,0.64715]
[1780441121039,61.25,66379.34,0.0,-0.99663,0.0,0.64851]
[1780441121978,61.25,66379.34,0.0,-0.99663,0.0,0.64851]
[1780441122046,61.25,66375.84,0.0,-0.99664,0.0,0.64712]
[1780441123053,61.25,66372.41,0.0,-0.99665,0.0,0.64576]
[1780441123539,61.25,66372.41,0.0,-0.99665,0.0,0.64576]
[1780441124069,61.26,66349.98,0.0,-0.9967,0.0,0.63579]
[1780441125073,61.26,66337.19,0.0,-0.99673,0.0,0.63025]
[1780441126089,61.26,66314.94,0.0,-0.99679,0.0,0.62059]
[1780441127109,61.26,66245.81,0.0,-0.99696,0.0,0.59065]
[1780441127377,61.26,66245.81,0.0,-0.99696,0.0,0.59065]
[1780441128144,61.27,66242.67,0.0,-0.99696,0.0,0.58955]
[1780441128791,61.27,66242.67,0.0,-0.99696,0.0,0.58955]
[1780441129127,61.27,66244.28,0.0,-0.99696,0.0,0.59023]
[1780441131518,61.27,66249.14,0.0,-0.99695,0.0,0.5923]
[1780441131153,61.27,66255.37,0.0,-0.99693,0.0,0.59495]
[1780441133391,61.31,66270.11,0.0,-0.99688,0.0,0.6044]
[1780441133820,61.31,66270.11,0.0,-0.99688,0.0,0.6044]
[1780441134215,61.31,66276.08,0.0,-0.99686,0.0,0.60698]
[1780441135222,61.38,66276.72,0.0,-0.99683,0.0,0.61308]
[1780441137237,61.42,66287.41,0.0,-0.99678,0.0,0.62077]
[1780441137713,61.42,66287.41,0.0,-0.99678,0.0,0.62077]
[1780441138244,61.46,66295.97,0.0,-0.99675,0.0,0.62716]
[1780441139259,61.49,66297.81,0.0,-0.99673,0.0,0.63045]
[1780441139724,61.49,66297.81,0.0,-0.99673,0.0,0.63045]
[1780441140275,61.49,66284.15,0.0,-0.99676,0.0,0.62462]
[1780441141026,61.49,66284.15,0.0,-0.99676,0.0,0.62462]
[1780441141276,61.49,66251.7,0.0,-0.99684,0.0,0.61062]
[1780441143293,61.5,66254.0,0.0,-0.99683,0.0,0.61215]
[1780441144220,61.5,66254.0,0.0,-0.99683,0.0,0.61215]
[1780441144347,61.51,66260.63,0.0,-0.99681,0.0,0.61532]
[1780441145342,61.51,66277.19,0.0,-0.99677,0.0,0.62288]
[1780441145619,61.51,66277.19,0.0,-0.99677,0.0,0.62288]
[1780441146346,61.51,66275.61,0.0,-0.99677,0.0,0.62246]
[1780441147376,61.55,66258.0,0.0,-0.9968,0.0,0.61723]
[1780441148422,61.55,66258.0,0.0,-0.9968,0.0,0.61723]
[1780441148487,61.58,66235.57,0.0,-0.99684,0.0,0.60992]
[1780441149386,61.58,66226.2,0.0,-0.99687,0.0,0.60587]
[1780441150393,61.58,66217.13,0.0,-0.99689,0.0,0.60197]
[1780441151440,61.58,66217.13,0.0,-0.99689,0.0,0.60197]
[1780441151542,61.59,66207.96,0.0,-0.99691,0.0,0.59862]
[1780441153414,61.59,66214.17,0.0,-0.99689,0.0,0.60157]
[1780441154420,61.59,66205.45,0.0,-0.99691,0.0,0.59814]
[1780441154820,61.59,66205.45,0.0,-0.99691,0.0,0.59814]
[1780441155428,61.6,66194.37,0.0,-0.99694,0.0,0.59372]
[1780441155706,61.6,66194.37,0.0,-0.99694,0.0,0.59372]
[1780441156437,61.6,66186.46,0.0,-0.99695,0.0,0.59067]
[1780441157458,61.64,66184.38,0.0,-0.99694,0.0,0.59279]
[1780441158466,61.68,66198.66,0.0,-0.99689,0.0,0.60189]
[1780441159025,61.68,66198.66,0.0,-0.99689,0.0,0.60189]
[1780441159586,61.68,66198.66,0.0,-0.99689,0.0,0.60189]
[1780441159624,61.73,66222.9,0.0,-0.99681,0.0,0.61555]
[1780441160481,61.73,66230.57,0.0,-0.99679,0.0,0.61891]
[1780441161489,61.73,66231.25,0.0,-0.99679,0.0,0.61947]
[1780441162497,61.73,66228.64,0.0,-0.99679,0.0,0.61859]
[1780441163056,61.73,66228.64,0.0,-0.99679,0.0,0.61859]
[1780441163503,61.74,66224.41,0.0,-0.9968,0.0,0.61699]
[1780441164571,61.74,66224.41,0.0,-0.9968,0.0,0.61699]
[1780441164515,61.77,66242.18,0.0,-0.99674,0.0,0.6274]
[1780441165520,61.8,66241.57,0.0,-0.99673,0.0,0.62971]
[1780441166527,61.83,66243.57,0.0,-0.99671,0.0,0.63298]
[1780441167534,61.86,66231.1,0.0,-0.99673,0.0,0.62976]
[1780441168501,61.86,66231.1,0.0,-0.99673,0.0,0.62976]
[1780441168541,61.87,66232.29,0.0,-0.99673,0.0,0.63052]
[1780441169548,61.9,66236.99,0.0,-0.9967,0.0,0.635]
[1780441169878,61.9,66236.99,0.0,-0.9967,0.0,0.635]
[1780441170556,61.9,66248.82,0.0,-0.99667,0.0,0.64074]
[1780441171562,61.96,66249.35,0.0,-0.99664,0.0,0.64491]
[1780441172569,61.96,66266.01,0.0,-0.9966,0.0,0.65249]
[1780441173576,61.96,66280.85,0.0,-0.99656,0.0,0.65952]
[1780441173758,61.96,66280.85,0.0,-0.99656,0.0,0.65952]
[1780441174583,61.97,66291.15,0.0,-0.99653,0.0,0.66449]
[1780441175590,61.97,66289.32,0.0,-0.99654,0.0,0.66382]
[1780441176000,61.97,66289.32,0.0,-0.99654,0.0,0.66382]
[1780441176600,61.97,66283.11,0.0,-0.99655,0.0,0.66131]
[1780441177733,61.97,66283.11,0.0,-0.99655,0.0,0.66131]
[1780441178656,61.98,66232.56,0.0,-0.99668,0.0,0.63846]
[1780441179629,62.01,66244.49,0.0,-0.99663,0.0,0.64626]
[1780441180637,62.01,66250.96,0.0,-0.99662,0.0,0.6492]
[1780441181521,62.01,66250.96,0.0,-0.99662,0.0,0.6492]
[1780441181644,62.01,66248.94,0.0,-0.99662,0.0,0.6487]
[1780441182651,62.01,66253.0,0.0,-0.99661,0.0,0.65075]
[1780441183724,62.02,66252.58,0.0,-0.99661,0.0,0.65076]
[1780441184665,62.02,66252.99,0.0,-0.99661,0.0,0.65115]
[1780441185726,62.02,66252.99,0.0,-0.99661,0.0,0.65115]
[1780441185788,62.02,66264.07,0.0,-0.99658,0.0,0.65643]
[1780441186679,62.05,66277.66,0.0,-0.99653,0.0,0.66462]
[1780441188058,62.05,66277.66,0.0,-0.99653,0.0,0.66462]
[1780441188089,62.05,66279.97,0.0,-0.99652,0.0,0.66587]
[1780441188693,62.05,66273.37,0.0,-0.99654,0.0,0.66299]
[1780441189700,62.05,66277.97,0.0,-0.99653,0.0,0.6653]
[1780441191915,62.06,66277.58,0.0,-0.99653,0.0,0.6653]
[1780441191995,62.06,66281.26,0.0,-0.99652,0.0,0.66718]
[1780441193729,62.06,66277.3,0.0,-0.99652,0.0,0.66569]
[1780441197973,62.07,66278.27,0.0,-0.99652,0.0,0.66667]
[1780441198765,62.07,66293.32,0.0,-0.99648,0.0,0.67405]
[1780441200161,62.07,66293.32,0.0,-0.99648,0.0,0.67405]
[1780441200820,62.08,66311.45,0.0,-0.99643,0.0,0.68276]
[1780441202161,62.08,66313.42,0.0,-0.99642,0.0,0.6837]
[1780441202819,62.08,66310.59,0.0,-0.99643,0.0,0.68236]
[1780441203826,62.08,66301.51,0.0,-0.99645,0.0,0.67837]
[1780441204833,62.08,66289.7,0.0,-0.99648,0.0,0.67297]
[1780441205384,62.08,66289.7,0.0,-0.99648,0.0,0.67297]
[1780441205852,62.08,66284.98,0.0,-0.99649,0.0,0.67093]
[1780441206850,62.09,66272.95,0.0,-0.99652,0.0,0.66549]
[1780441207482,62.09,66272.95,0.0,-0.99652,0.0,0.66549]
[1780441207854,62.09,66281.73,0.0,-0.9965,0.0,0.66976]
[1780441208861,62.09,66278.47,0.0,-0.99651,0.0,0.66841]
[1780441209869,62.09,66265.54,0.0,-0.99654,0.0,0.66241]
[1780441210876,62.09,66261.63,0.0,-0.99655,0.0,0.6606]
[1780441211071,62.09,66261.63,0.0,-0.99655,0.0,0.6606]
[1780441211472,62.09,66261.63,0.0,-0.99655,0.0,0.6606]
[1780441211886,62.09,66263.55,0.0,-0.99655,0.0,0.66149]
[1780441212892,62.09,66271.9,0.0,-0.99653,0.0,0.66535]
[1780441213909,62.09,66271.54,0.0,-0.99653,0.0,0.66536]
[1780441214691,62.09,66271.54,0.0,-0.99653,0.0,0.66536]
[1780441214908,62.09,66281.21,0.0,-0.9965,0.0,0.67004]
[1780441215915,62.1,66281.12,0.0,-0.9965,0.0,0.67017]
[1780441218545,62.1,66281.1,0.0,-0.9965,0.0,0.67033]
[1780441218548,62.1,66279.75,0.0,-0.9965,0.0,0.67004]
[1780441218936,62.1,66287.23,0.0,-0.99648,0.0,0.67354]
[1780441220732,62.1,66287.23,0.0,-0.99648,0.0,0.67354]
[1780441220835,62.11,66282.51,0.0,-0.99649,0.0,0.67166]
[1780441221282,62.11,66265.7,0.0,-0.99653,0.0,0.66384]
[1780441222189,62.11,66210.93,0.0,-0.99667,0.0,0.63906]
[1780441223481,62.11,66210.93,0.0,-0.99667,0.0,0.63906]
[1780441223587,62.11,66206.02,0.0,-0.99669,0.0,0.63709]
[1780441223987,62.11,66187.46,0.0,-0.99673,0.0,0.62884]
[1780441225197,62.11,66187.46,0.0,-0.99673,0.0,0.62884]
[1780441225295,62.11,66175.02,0.0,-0.99676,0.0,0.62336]
[1780441226611,62.11,66175.02,0.0,-0.99676,0.0,0.62336]
[1780441226662,62.11,66183.65,0.0,-0.99674,0.0,0.62715]
[1780441227022,62.11,66201.14,0.0,-0.9967,0.0,0.63491]
[1780441228035,62.11,66218.19,0.0,-0.99665,0.0,0.64255]
[1780441229058,62.11,66243.0,0.0,-0.99659,0.0,0.6538]
[1780441230547,62.11,66243.0,0.0,-0.99659,0.0,0.6538]
[1780441230550,62.11,66250.82,0.0,-0.99657,0.0,0.65738]
[1780441231665,62.11,66250.82,0.0,-0.99657,0.0,0.65738]
[1780441231778,62.11,66253.96,0.0,-0.99657,0.0,0.65825]
[1780441232093,62.11,66245.86,0.0,-0.99659,0.0,0.65454]
[1780441233098,62.11,66247.88,0.0,-0.99658,0.0,0.65546]
[1780441234105,62.11,66255.33,0.0,-0.99656,0.0,0.65888]
[1780441235660,62.11,66255.33,0.0,-0.99656,0.0,0.65888]
[1780441235739,62.11,66263.67,0.0,-0.99654,0.0,0.66273]
[1780441236342,62.11,66263.67,0.0,-0.99654,0.0,0.66273]
[1780441236392,62.11,66255.33,0.0,-0.99656,0.0,0.65888]
[1780441237130,62.11,66243.69,0.0,-0.99659,0.0,0.65355]
[1780441239731,62.11,66243.4,0.0,-0.99659,0.0,0.65342]
[1780441239772,62.11,66250.72,0.0,-0.99657,0.0,0.65677]
[1780441240558,62.11,66250.72,0.0,-0.99657,0.0,0.65677]
[1780441240577,62.11,66261.92,0.0,-0.99654,0.0,0.66192]
[1780441241167,62.11,66259.48,0.0,-0.99655,0.0,0.66099]
[1780441242185,62.12,66229.96,0.0,-0.99663,0.0,0.64767]
[1780441243931,62.12,66229.96,0.0,-0.99663,0.0,0.64767]
[1780441243187,62.12,66209.34,0.0,-0.99668,0.0,0.63856]
[1780441244985,62.12,66209.34,0.0,-0.99668,0.0,0.63856]
[1780441244194,62.12,66220.38,0.0,-0.99665,0.0,0.64373]
[1780441245270,62.13,66223.39,0.0,-0.99664,0.0,0.64552]
[1780441246208,62.13,66225.42,0.0,-0.99663,0.0,0.64665]
[1780441248908,62.13,66220.52,0.0,-0.99664,0.0,0.64465]
[1780441248929,62.14,66213.66,0.0,-0.99666,0.0,0.64198]
[1780441250252,62.14,66223.86,0.0,-0.99663,0.0,0.6468]
[1780441251259,62.14,66228.95,0.0,-0.99662,0.0,0.64932]
[1780441252073,62.14,66228.95,0.0,-0.99662,0.0,0.64932]
[1780441252267,62.15,66223.59,0.0,-0.99663,0.0,0.6471]
[1780441253274,62.15,66217.48,0.0,-0.99664,0.0,0.64454]
[1780441255715,62.15,66218.01,0.0,-0.99664,0.0,0.64499]
[1780441255816,62.16,66220.77,0.0,-0.99663,0.0,0.64666]
[1780441256355,62.16,66223.77,0.0,-0.99662,0.0,0.64802]
[1780441257722,62.16,66223.77,0.0,-0.99662,0.0,0.64802]
[1780441257761,62.16,66233.96,0.0,-0.99659,0.0,0.65307]
[1780441258368,62.16,66239.23,0.0,-0.99658,0.0,0.65548]
[1780441259375,62.16,66234.27,0.0,-0.99659,0.0,0.65341]
[1780441260870,62.16,66234.27,0.0,-0.99659,0.0,0.65341]
[1780441260966,62.17,66236.83,0.0,-0.99658,0.0,0.65497]
[1780441261416,62.17,66255.9,0.0,-0.99653,0.0,0.66374]
[1780441262425,62.17,66272.15,0.0,-0.99649,0.0,0.67149]
[1780441263431,62.18,66283.4,0.0,-0.99646,0.0,0.67711]
[1780441264619,62.18,66283.4,0.0,-0.99646,0.0,0.67711]
[1780441264624,62.18,66276.71,0.0,-0.99648,0.0,0.67396]
[1780441265466,62.18,66262.98,0.0,-0.99651,0.0,0.66771]
[1780441266451,62.18,66262.98,0.0,-0.99651,0.0,0.66771]
[1780441266534,62.18,66241.46,0.0,-0.99657,0.0,0.6581]
[1780441267474,62.18,66223.92,0.0,-0.99661,0.0,0.65027]
[1780441268481,62.19,66221.47,0.0,-0.99662,0.0,0.64936]
[1780441269198,62.19,66221.47,0.0,-0.99662,0.0,0.64936]
[1780441269491,62.19,66204.48,0.0,-0.99666,0.0,0.64189]
[1780441270495,62.19,66187.93,0.0,-0.9967,0.0,0.63449]
[1780441271379,62.19,66187.93,0.0,-0.9967,0.0,0.63449]
[1780441271506,62.19,66174.01,0.0,-0.99673,0.0,0.62832]
[1780441272513,62.19,66163.25,0.0,-0.99676,0.0,0.62359]
[1780441273525,62.19,66172.39,0.0,-0.99674,0.0,0.62761]
[1780441274531,62.19,66184.28,0.0,-0.99671,0.0,0.63287]
[1780441275348,62.19,66184.28,0.0,-0.99671,0.0,0.63287]
[1780441275538,62.19,66194.65,0.0,-0.99668,0.0,0.63749]
[1780441276546,62.19,66213.47,0.0,-0.99663,0.0,0.64595]
[1780441277819,62.19,66213.47,0.0,-0.99663,0.0,0.64595]
[1780441277830,62.19,66225.6,0.0,-0.9966,0.0,0.65145]
[1780441278912,62.19,66225.6,0.0,-0.9966,0.0,0.65145]
[1780441279021,62.19,66217.97,0.0,-0.99662,0.0,0.64798]
[1780441279569,62.19,66217.59,0.0,-0.99662,0.0,0.64781]
[1780441280235,62.19,66217.59,0.0,-0.99662,0.0,0.64781]
[1780441281038,62.19,66217.59,0.0,-0.99662,0.0,0.64781]
[1780441280582,62.19,66225.56,0.0,-0.9966,0.0,0.65143]
[1780441281589,62.19,66227.02,0.0,-0.9966,0.0,0.65209]
[1780441282615,62.19,66225.88,0.0,-0.9966,0.0,0.65157]
[1780441283615,62.19,66215.85,0.0,-0.99663,0.0,0.64722]
[1780441284762,62.19,66215.85,0.0,-0.99663,0.0,0.64722]
[1780441284833,62.2,66217.73,0.0,-0.99662,0.0,0.64828]
[1780441285158,62.2,66217.73,0.0,-0.99662,0.0,0.64828]
[1780441285628,62.2,66223.92,0.0,-0.9966,0.0,0.6513]
[1780441286636,62.2,66232.64,0.0,-0.99658,0.0,0.65548]
[1780441287918,62.2,66222.77,0.0,-0.9966,0.0,0.65117]
[1780441288924,62.2,66222.77,0.0,-0.9966,0.0,0.65117]
[1780441288969,62.21,66216.51,0.0,-0.99662,0.0,0.64853]
[1780441289657,62.21,66220.31,0.0,-0.99661,0.0,0.65046]
[1780441290664,62.21,66215.92,0.0,-0.99662,0.0,0.64867]
[1780441291671,62.21,66227.74,0.0,-0.99659,0.0,0.65368]
[1780441292678,62.22,66226.49,0.0,-0.99659,0.0,0.65331]
[1780441295699,62.22,66210.55,0.0,-0.99663,0.0,0.64666]
[1780441297002,62.22,66210.55,0.0,-0.99663,0.0,0.64666]
[1780441297034,62.23,66191.93,0.0,-0.99668,0.0,0.6385]
[1780441297714,62.23,66169.79,0.0,-0.99673,0.0,0.62888]
[1780441298720,62.23,66160.61,0.0,-0.99675,0.0,0.62484]
[1780441299726,62.23,66156.93,0.0,-0.99676,0.0,0.62322]
[1780441300411,62.23,66156.93,0.0,-0.99676,0.0,0.62322]
[1780441300737,62.23,66163.73,0.0,-0.99675,0.0,0.62621]
[1780441301752,62.23,66178.55,0.0,-0.99671,0.0,0.63276]
[1780441302296,62.23,66178.55,0.0,-0.99671,0.0,0.63276]
[1780441302758,62.23,66179.15,0.0,-0.99671,0.0,0.63302]
[1780441304773,62.23,66198.25,0.0,-0.99666,0.0,0.64155]
[1780441305603,62.23,66198.25,0.0,-0.99666,0.0,0.64155]
[1780441305783,62.23,66199.79,0.0,-0.99665,0.0,0.64224]
[1780441306787,62.23,66180.04,0.0,-0.9967,0.0,0.63342]
[1780441307722,62.23,66180.04,0.0,-0.9967,0.0,0.63342]
[1780441307794,62.23,66168.68,0.0,-0.99673,0.0,0.62839]
[1780441308400,62.23,66168.68,0.0,-0.99673,0.0,0.62839]
[1780441308805,62.23,66167.71,0.0,-0.99674,0.0,0.62796]
[1780441312342,62.23,66167.91,0.0,-0.99674,0.0,0.62805]
[1780441312833,62.23,66167.73,0.0,-0.99674,0.0,0.62797]
[1780441314847,62.23,66164.55,0.0,-0.99674,0.0,0.62657]
[1780441316863,62.23,66167.74,0.0,-0.99674,0.0,0.62798]
[1780441319905,62.23,66176.74,0.0,-0.99671,0.0,0.63196]
[1780441320912,62.23,66164.91,0.0,-0.99674,0.0,0.62673]
[1780441321924,62.23,66162.92,0.0,-0.99675,0.0,0.62585]
[1780441322931,62.23,66159.03,0.0,-0.99676,0.0,0.62414]
[1780441323944,62.23,66161.2,0.0,-0.99675,0.0,0.6251]
[1780441324950,62.23,66163.68,0.0,-0.99675,0.0,0.62619]
[1780441325521,62.23,66163.68,0.0,-0.99675,0.0,0.62619]
[1780441325957,62.23,66163.64,0.0,-0.99675,0.0,0.62617]
[1780441326964,62.23,66160.58,0.0,-0.99675,0.0,0.62483]
[1780441327729,62.23,66160.58,0.0,-0.99675,0.0,0.62483]
[1780441327978,62.23,66170.3,0.0,-0.99673,0.0,0.62911]
[1780441329988,62.23,66168.92,0.0,-0.99673,0.0,0.6285]
[1780441331546,62.23,66168.97,0.0,-0.99673,0.0,0.62852]
[1780441332102,62.23,66163.61,0.0,-0.99675,0.0,0.62616]
[1780441334035,62.23,66168.6,0.0,-0.99673,0.0,0.62836]
[1780441335042,62.23,66160.46,0.0,-0.99675,0.0,0.62477]
[1780441338063,62.23,66158.41,0.0,-0.99676,0.0,0.62387]
[1780441339070,62.23,66161.74,0.0,-0.99675,0.0,0.62533]
[1780441340077,62.23,66165.35,0.0,-0.99674,0.0,0.62692]
[1780441341084,62.23,66168.02,0.0,-0.99673,0.0,0.6281]
[1780441342026,62.23,66168.02,0.0,-0.99673,0.0,0.6281]
[1780441342093,62.23,66170.97,0.0,-0.99673,0.0,0.6294]
[1780441343099,62.23,66186.94,0.0,-0.99669,0.0,0.63649]
[1780441344106,62.23,66192.16,0.0,-0.99667,0.0,0.63882]
[1780441345113,62.23,66193.61,0.0,-0.99667,0.0,0.63947]
[1780441346120,62.23,66170.06,0.0,-0.99673,0.0,0.629]
[1780441347127,62.23,66157.96,0.0,-0.99676,0.0,0.62368]
[1780441348135,62.23,66164.01,0.0,-0.99674,0.0,0.62633]
[1780441349141,62.23,66161.55,0.0,-0.99675,0.0,0.62525]
[1780441349437,62.23,66161.55,0.0,-0.99675,0.0,0.62525]
[1780441350148,62.23,66158.33,0.0,-0.99676,0.0,0.62384]
[1780441351158,62.23,66154.07,0.0,-0.99677,0.0,0.62142]
[1780441351372,62.23,66154.07,0.0,-0.99677,0.0,0.62142]
[1780441352165,62.23,66153.84,0.0,-0.99677,0.0,0.62132]
[1780441353172,62.23,66172.09,0.0,-0.99673,0.0,0.62934]
[1780441355074,62.23,66169.43,0.0,-0.99673,0.0,0.62825]
[1780441355187,62.23,66174.89,0.0,-0.99672,0.0,0.63074]
[1780441356193,62.23,66191.67,0.0,-0.99668,0.0,0.63829]
[1780441356501,62.23,66191.67,0.0,-0.99668,0.0,0.63829]
[1780441357201,62.23,66194.18,0.0,-0.99667,0.0,0.6395]
[1780441358208,62.23,66190.68,0.0,-0.99668,0.0,0.63801]
[1780441359562,62.23,66190.68,0.0,-0.99668,0.0,0.63801]
[1780441359574,62.24,66187.74,0.0,-0.99668,0.0,0.63715]
[1780441363458,62.25,66184.95,0.0,-0.99669,0.0,0.63635]
[1780441363855,62.25,66184.95,0.0,-0.99669,0.0,0.63635]
[1780441364251,62.25,66170.51,0.0,-0.99672,0.0,0.63016]
[1780441365258,62.25,66162.41,0.0,-0.99674,0.0,0.62659]
[1780441366265,62.25,66162.12,0.0,-0.99674,0.0,0.62646]
[1780441367570,62.25,66162.12,0.0,-0.99674,0.0,0.62646]
[1780441367591,62.26,66166.5,0.0,-0.99673,0.0,0.62924]
[1780441368279,62.26,66161.51,0.0,-0.99674,0.0,0.62713]
[1780441369722,62.26,66161.51,0.0,-0.99674,0.0,0.62713]
[1780441371299,62.27,66164.8,0.0,-0.99673,0.0,0.62907]
[1780441376336,62.31,66163.39,0.0,-0.99671,0.0,0.63176]
[1780441377723,62.31,66163.39,0.0,-0.99671,0.0,0.63176]
[1780441377734,62.31,66180.29,0.0,-0.99667,0.0,0.63952]
[1780441378350,62.31,66188.68,0.0,-0.99665,0.0,0.64328]
[1780441379357,62.32,66189.9,0.0,-0.99664,0.0,0.64427]
[1780441380373,62.32,66187.36,0.0,-0.99665,0.0,0.64334]
[1780441381618,62.32,66187.36,0.0,-0.99665,0.0,0.64334]
[1780441381684,62.32,66212.01,0.0,-0.99658,0.0,0.65472]
[1780441382393,62.32,66242.85,0.0,-0.9965,0.0,0.66892]
[1780441383413,62.32,66258.75,0.0,-0.99646,0.0,0.67634]
[1780441385166,62.32,66258.75,0.0,-0.99646,0.0,0.67634]
[1780441385189,62.33,66263.64,0.0,-0.99644,0.0,0.67924]
[1780441385415,62.33,66259.27,0.0,-0.99645,0.0,0.67718]
[1780441387072,62.33,66259.27,0.0,-0.99645,0.0,0.67718]
[1780441387138,62.33,66237.59,0.0,-0.99651,0.0,0.66722]
[1780441387431,62.34,66229.91,0.0,-0.99653,0.0,0.66384]
[1780441389788,62.34,66232.96,0.0,-0.99652,0.0,0.66525]
[1780441389818,62.34,66243.47,0.0,-0.99649,0.0,0.67048]
[1780441390462,62.34,66243.55,0.0,-0.99649,0.0,0.67069]
[1780441391973,62.34,66243.55,0.0,-0.99649,0.0,0.67069]
[1780441392079,62.35,66236.97,0.0,-0.99651,0.0,0.66779]
[1780441392891,62.35,66236.97,0.0,-0.99651,0.0,0.66779]
[1780441392984,62.35,66227.18,0.0,-0.99653,0.0,0.66344]
[1780441393531,62.35,66199.1,0.0,-0.99661,0.0,0.65077]
[1780441394507,62.35,66200.49,0.0,-0.9966,0.0,0.6516]
[1780441395516,62.35,66208.06,0.0,-0.99658,0.0,0.65525]
[1780441396348,62.35,66208.06,0.0,-0.99658,0.0,0.65525]
[1780441396662,62.35,66208.06,0.0,-0.99658,0.0,0.65525]
[1780441396735,62.36,66231.69,0.0,-0.99652,0.0,0.6663]
[1780441397539,62.36,66231.78,0.0,-0.99652,0.0,0.66652]
[1780441400397,62.36,66234.99,0.0,-0.9965,0.0,0.66835]
[1780441400561,62.37,66233.73,0.0,-0.99651,0.0,0.66793]
[1780441402474,62.37,66235.47,0.0,-0.9965,0.0,0.66891]
[1780441402575,62.37,66230.09,0.0,-0.99651,0.0,0.66659]
[1780441403582,62.37,66225.13,0.0,-0.99653,0.0,0.66447]
[1780441405596,62.38,66227.7,0.0,-0.99652,0.0,0.66601]
[1780441409624,62.39,66224.4,0.0,-0.99652,0.0,0.66518]
[1780441410631,62.39,66218.48,0.0,-0.99654,0.0,0.66262]
[1780441411638,62.39,66216.67,0.0,-0.99654,0.0,0.66139]
[1780441412645,62.39,66219.54,0.0,-0.99654,0.0,0.66289]
[1780441413693,62.39,66222.13,0.0,-0.99653,0.0,0.66427]
[1780441414662,62.4,66203.96,0.0,-0.99657,0.0,0.6561]
[1780441415669,62.4,66201.27,0.0,-0.99658,0.0,0.65507]
[1780441417278,62.4,66203.65,0.0,-0.99657,0.0,0.65635]
[1780441417638,62.4,66203.65,0.0,-0.99657,0.0,0.65635]
[1780441417690,62.4,66206.25,0.0,-0.99656,0.0,0.65773]
[1780441418696,62.41,66213.07,0.0,-0.99655,0.0,0.66105]
[1780441419703,62.41,66221.55,0.0,-0.99652,0.0,0.66514]
[1780441421174,62.41,66221.55,0.0,-0.99652,0.0,0.66514]
[1780441421179,62.41,66166.51,0.0,-0.99666,0.0,0.64012]
[1780441421730,62.41,66149.94,0.0,-0.99671,0.0,0.63291]
[1780441422741,62.41,66154.12,0.0,-0.99669,0.0,0.635]
[1780441423940,62.41,66154.12,0.0,-0.99669,0.0,0.635]
[1780441424023,62.42,66152.93,0.0,-0.9967,0.0,0.6347]
[1780441424756,62.42,66156.53,0.0,-0.99668,0.0,0.63653]
[1780441427780,62.43,66145.75,0.0,-0.99671,0.0,0.63284]
[1780441428787,62.44,66145.24,0.0,-0.99671,0.0,0.63284]
[1780441429817,62.44,66147.75,0.0,-0.9967,0.0,0.63418]
[1780441430806,62.44,66143.34,0.0,-0.99671,0.0,0.63246]
[1780441431606,62.44,66143.34,0.0,-0.99671,0.0,0.63246]
[1780441431813,62.45,66145.96,0.0,-0.9967,0.0,0.63385]
[1780441432821,62.45,66142.86,0.0,-0.99671,0.0,0.6327]
[1780441433827,62.45,66145.41,0.0,-0.9967,0.0,0.63406]
[1780441435841,62.46,66147.42,0.0,-0.99669,0.0,0.6354]
[1780441436660,62.46,66147.42,0.0,-0.99669,0.0,0.6354]
[1780441436872,62.46,66156.53,0.0,-0.99667,0.0,0.63969]
[1780441437724,62.46,66156.53,0.0,-0.99667,0.0,0.63969]
[1780441437860,62.46,66173.43,0.0,-0.99662,0.0,0.64749]
[1780441438867,62.47,66172.26,0.0,-0.99662,0.0,0.64717]
[1780441439874,62.47,66169.57,0.0,-0.99663,0.0,0.64616]
[1780441440881,62.47,66171.43,0.0,-0.99662,0.0,0.6472]
[1780441441889,62.47,66160.63,0.0,-0.99665,0.0,0.64255]
[1780441442896,62.48,66157.19,0.0,-0.99666,0.0,0.64122]
[1780441443919,62.48,66163.08,0.0,-0.99664,0.0,0.64407]
[1780441444503,62.48,66163.08,0.0,-0.99664,0.0,0.64407]
[1780441444920,62.48,66145.04,0.0,-0.99669,0.0,0.63601]
[1780441445924,62.49,66138.71,0.0,-0.9967,0.0,0.63363]
[1780441446933,62.49,66137.67,0.0,-0.9967,0.0,0.6334]
[1780441448247,62.49,66137.67,0.0,-0.9967,0.0,0.6334]
[1780441448950,62.49,66136.18,0.0,-0.9967,0.0,0.6332]
[1780441449959,62.5,66130.0,0.0,-0.99672,0.0,0.6307]
[1780441450474,62.5,66130.0,0.0,-0.99672,0.0,0.6307]
[1780441450966,62.5,66120.94,0.0,-0.99674,0.0,0.62694]
[1780441451973,62.5,66119.91,0.0,-0.99674,0.0,0.62673]
[1780441452980,62.51,66123.43,0.0,-0.99673,0.0,0.62851]
[1780441453987,62.51,66127.79,0.0,-0.99672,0.0,0.63067]
[1780441454473,62.51,66127.79,0.0,-0.99672,0.0,0.63067]
[1780441456011,62.51,66124.48,0.0,-0.99673,0.0,0.62921]
[1780441460048,62.51,66126.54,0.0,-0.99672,0.0,0.63011]
[1780441460537,62.51,66126.54,0.0,-0.99672,0.0,0.63011]
[1780441461051,62.51,66139.59,0.0,-0.99669,0.0,0.63589]
[1780441462058,62.51,66158.3,0.0,-0.99664,0.0,0.64447]
[1780441463065,62.52,66170.5,0.0,-0.99661,0.0,0.65017]
[1780441464139,62.52,66170.5,0.0,-0.99661,0.0,0.65017]
[1780441464241,62.52,66175.7,0.0,-0.99659,0.0,0.65273]
[1780441465079,62.52,66170.65,0.0,-0.9966,0.0,0.65063]
[1780441466086,62.52,66167.74,0.0,-0.99661,0.0,0.64951]
[1780441467093,62.53,66174.82,0.0,-0.99659,0.0,0.65291]
[1780441468100,62.53,66173.69,0.0,-0.99659,0.0,0.65259]
[1780441469107,62.53,66161.29,0.0,-0.99662,0.0,0.64717]
[1780441470224,62.53,66161.29,0.0,-0.99662,0.0,0.64717]
[1780441470298,62.53,66155.87,0.0,-0.99664,0.0,0.64493]
[1780441470477,62.53,66155.87,0.0,-0.99664,0.0,0.64493]
[1780441471121,62.54,66154.6,0.0,-0.99664,0.0,0.644]
[1780441473135,62.54,66160.77,0.0,-0.99663,0.0,0.64678]
[1780441474142,62.54,66159.9,0.0,-0.99663,0.0,0.64639]
[1780441475150,62.54,66164.45,0.0,-0.99662,0.0,0.64844]
[1780441476220,62.54,66164.45,0.0,-0.99662,0.0,0.64844]
[1780441476247,62.54,66174.13,0.0,-0.99659,0.0,0.65282]
[1780441477172,62.54,66186.5,0.0,-0.99656,0.0,0.65846]
[1780441478177,62.54,66193.16,0.0,-0.99654,0.0,0.66151]
[1780441479184,62.54,66196.32,0.0,-0.99653,0.0,0.66296]
[1780441480457,62.54,66197.4,0.0,-0.99653,0.0,0.66346]
[1780441481198,62.54,66200.11,0.0,-0.99652,0.0,0.6647]
[1780441482205,62.54,66205.59,0.0,-0.99651,0.0,0.66723]
[1780441483299,62.54,66205.59,0.0,-0.99651,0.0,0.66723]
[1780441483308,62.54,66218.04,0.0,-0.99648,0.0,0.67301]
[1780441483538,62.54,66218.04,0.0,-0.99648,0.0,0.67301]
[1780441484219,62.54,66236.74,0.0,-0.99643,0.0,0.68177]
[1780441485226,62.54,66239.84,0.0,-0.99642,0.0,0.68323]
[1780441486232,62.54,66241.32,0.0,-0.99641,0.0,0.68393]
[1780441487240,62.54,66237.94,0.0,-0.99642,0.0,0.68234]
[1780441488247,62.54,66231.01,0.0,-0.99644,0.0,0.67908]
[1780441489254,62.54,66221.08,0.0,-0.99647,0.0,0.67443]
[1780441490261,62.54,66222.98,0.0,-0.99646,0.0,0.67532]
[1780441494289,62.54,66228.9,0.0,-0.99645,0.0,0.67809]
[1780441495297,62.54,66230.95,0.0,-0.99644,0.0,0.67905]
[1780441497310,62.54,66228.95,0.0,-0.99645,0.0,0.67811]
[1780441499324,62.54,66231.33,0.0,-0.99644,0.0,0.67923]
[1780441500344,62.54,66235.22,0.0,-0.99643,0.0,0.68106]
[1780441500917,62.54,66235.22,0.0,-0.99643,0.0,0.68106]
[1780441501355,62.54,66254.68,0.0,-0.99638,0.0,0.69026]
[1780441502361,62.54,66266.85,0.0,-0.99634,0.0,0.69608]
[1780441503368,62.54,66270.84,0.0,-0.99633,0.0,0.69799]
[1780441504375,62.54,66278.14,0.0,-0.99631,0.0,0.70151]
[1780441505382,62.54,66287.14,0.0,-0.99629,0.0,0.70586]
[1780441506395,62.54,66287.91,0.0,-0.99629,0.0,0.70623]
[1780441508051,62.54,66287.91,0.0,-0.99629,0.0,0.70623]
[1780441508148,62.54,66288.69,0.0,-0.99628,0.0,0.70661]
[1780441508578,62.54,66256.25,0.0,-0.99637,0.0,0.69101]
[1780441509416,62.54,66237.29,0.0,-0.99642,0.0,0.68203]
[1780441511665,62.54,66235.6,0.0,-0.99643,0.0,0.68123]
[1780441511686,62.54,66235.14,0.0,-0.99643,0.0,0.68102]
[1780441513723,62.54,66236.45,0.0,-0.99643,0.0,0.68163]
[1780441514453,62.54,66230.57,0.0,-0.99644,0.0,0.67887]
[1780441515461,62.54,66233.87,0.0,-0.99643,0.0,0.68042]
[1780441516469,62.54,66238.07,0.0,-0.99642,0.0,0.6824]
[1780441517475,62.54,66240.24,0.0,-0.99642,0.0,0.68342]
[1780441518483,62.54,66246.75,0.0,-0.9964,0.0,0.68664]
[1780441519946,62.54,66246.75,0.0,-0.9964,0.0,0.68664]
[1780441520045,62.54,66250.17,0.0,-0.99639,0.0,0.68852]
[1780441520510,62.54,66242.09,0.0,-0.99641,0.0,0.68469]
[1780441521672,62.54,66242.09,0.0,-0.99641,0.0,0.68469]
[1780441521729,62.54,66238.74,0.0,-0.99642,0.0,0.68325]
[1780441523536,62.55,66237.14,0.0,-0.99642,0.0,0.68277]
[1780441525037,62.55,66237.14,0.0,-0.99642,0.0,0.68277]
[1780441525066,62.55,66244.59,0.0,-0.9964,0.0,0.68657]
[1780441526559,62.55,66239.81,0.0,-0.99641,0.0,0.68444]
[1780441527563,62.55,66228.5,0.0,-0.99644,0.0,0.67925]
[1780441528570,62.55,66220.55,0.0,-0.99646,0.0,0.67567]
[1780441529578,62.56,66223.26,0.0,-0.99645,0.0,0.67709]
[1780441530848,62.56,66223.26,0.0,-0.99645,0.0,0.67709]
[1780441530950,62.56,66232.63,0.0,-0.99643,0.0,0.68179]
[1780441531591,62.56,66235.5,0.0,-0.99642,0.0,0.68256]
[1780441532599,62.56,66235.64,0.0,-0.99642,0.0,0.68276]
[1780441533606,62.56,66219.64,0.0,-0.99646,0.0,0.67539]
[1780441535620,62.57,66217.26,0.0,-0.99647,0.0,0.67457]
[1780441536626,62.57,66211.23,0.0,-0.99648,0.0,0.67192]
[1780441537634,62.57,66195.69,0.0,-0.99652,0.0,0.66488]
[1780441538641,62.57,66195.64,0.0,-0.99652,0.0,0.66501]
[1780441540424,62.57,66195.64,0.0,-0.99652,0.0,0.66501]
[1780441539648,62.57,66212.03,0.0,-0.99648,0.0,0.6726]
[1780441540655,62.57,66222.78,0.0,-0.99645,0.0,0.67762]
[1780441541662,62.57,66223.27,0.0,-0.99645,0.0,0.67801]
[1780441542669,62.58,66216.95,0.0,-0.99646,0.0,0.6752]
[1780441544683,62.58,66218.2,0.0,-0.99646,0.0,0.67608]
[1780441547044,62.59,66216.91,0.0,-0.99646,0.0,0.67594]
[1780441548711,62.59,66219.14,0.0,-0.99645,0.0,0.67713]
[1780441549673,62.59,66219.14,0.0,-0.99645,0.0,0.67713]
[1780441549718,62.59,66225.3,0.0,-0.99643,0.0,0.68017]
[1780441550725,62.59,66237.82,0.0,-0.9964,0.0,0.68622]
[1780441552397,62.59,66237.82,0.0,-0.9964,0.0,0.68622]
[1780441551732,62.59,66233.22,0.0,-0.99641,0.0,0.68419]
[1780441552739,62.59,66222.37,0.0,-0.99644,0.0,0.67922]
[1780441553746,62.6,66220.52,0.0,-0.99644,0.0,0.67849]
[1780441554753,62.6,66220.02,0.0,-0.99644,0.0,0.6784]
[1780441556767,62.6,66222.39,0.0,-0.99644,0.0,0.6798]
[1780441558472,62.6,66222.65,0.0,-0.99643,0.0,0.68007]
[1780441558781,62.61,66226.59,0.0,-0.99642,0.0,0.68207]
[1780441559788,62.61,66231.5,0.0,-0.99641,0.0,0.68467]
[1780441560962,62.61,66231.5,0.0,-0.99641,0.0,0.68467]
[1780441561054,62.61,66233.43,0.0,-0.9964,0.0,0.68572]
[1780441561802,62.61,66238.28,0.0,-0.99639,0.0,0.68815]
[1780441566839,62.62,66248.72,0.0,-0.99636,0.0,0.69377]
[1780441567764,62.62,66248.72,0.0,-0.99636,0.0,0.69377]
[1780441567853,62.62,66251.83,0.0,-0.99635,0.0,0.69537]
[1780441568859,62.62,66254.49,0.0,-0.99634,0.0,0.69676]
[1780441570873,62.63,66257.27,0.0,-0.99633,0.0,0.69833]
[1780441573973,62.63,66258.3,0.0,-0.99633,0.0,0.69904]
[1780441574467,62.63,66258.3,0.0,-0.99633,0.0,0.69904]
[1780441574064,62.63,66269.83,0.0,-0.99629,0.0,0.70471]
[1780441574541,62.63,66269.83,0.0,-0.99629,0.0,0.70471]
[1780441574903,62.63,66277.19,0.0,-0.99627,0.0,0.70838]
[1780441575897,62.63,66277.19,0.0,-0.99627,0.0,0.70838]
[1780441575916,62.63,66284.62,0.0,-0.99625,0.0,0.71209]
[1780441576919,62.63,66294.09,0.0,-0.99622,0.0,0.71682]
[1780441577924,62.63,66304.71,0.0,-0.99619,0.0,0.72212]
[1780441578931,62.64,66314.24,0.0,-0.99617,0.0,0.72691]
[1780441579939,62.64,66312.27,0.0,-0.99617,0.0,0.72599]
[1780441580945,62.64,66301.06,0.0,-0.9962,0.0,0.72051]
[1780441581599,62.64,66301.06,0.0,-0.9962,0.0,0.72051]
[1780441581952,62.64,66295.58,0.0,-0.99622,0.0,0.71788]
[1780441582959,62.64,66297.25,0.0,-0.99621,0.0,0.71878]
[1780441583966,62.64,66301.14,0.0,-0.9962,0.0,0.72077]
[1780441584998,62.64,66307.62,0.0,-0.99618,0.0,0.72404]
[1780441585994,62.64,66302.64,0.0,-0.9962,0.0,0.72164]
[1780441587001,62.64,66307.59,0.0,-0.99618,0.0,0.72416]
[1780441590028,62.64,66303.56,0.0,-0.99619,0.0,0.72236]
[1780441591035,62.65,66302.12,0.0,-0.9962,0.0,0.72138]
[1780441593049,62.66,66309.03,0.0,-0.99617,0.0,0.7255]
[1780441594056,62.66,66309.97,0.0,-0.99617,0.0,0.72603]
[1780441595063,62.66,66306.64,0.0,-0.99618,0.0,0.72444]
[1780441596070,62.66,66308.73,0.0,-0.99617,0.0,0.72554]
[1780441597023,62.66,66308.73,0.0,-0.99617,0.0,0.72554]
[1780441597077,62.66,66317.75,0.0,-0.99615,0.0,0.73037]
[1780441598090,62.66,66329.4,0.0,-0.99611,0.0,0.73625]
[1780441599091,62.66,66338.94,0.0,-0.99608,0.0,0.74109]
[1780441600098,62.66,66335.64,0.0,-0.99609,0.0,0.73946]
[1780441601107,62.67,66321.73,0.0,-0.99613,0.0,0.73252]
[1780441602114,62.67,66325.99,0.0,-0.99612,0.0,0.7347]
[1780441603720,62.67,66326.94,0.0,-0.99612,0.0,0.73522]
[1780441604128,62.67,66324.97,0.0,-0.99612,0.0,0.73428]
[1780441606138,62.67,66325.07,0.0,-0.99612,0.0,0.73438]
[1780441606142,62.67,66328.26,0.0,-0.99611,0.0,0.73603]
[1780441607149,62.67,66330.85,0.0,-0.9961,0.0,0.73737]
[1780441608156,62.67,66335.23,0.0,-0.99609,0.0,0.73961]
[1780441609163,62.67,66336.85,0.0,-0.99609,0.0,0.74047]
[1780441610170,62.67,66338.72,0.0,-0.99608,0.0,0.74173]
[1780441611177,62.68,66334.76,0.0,-0.99609,0.0,0.74005]
[1780441612184,62.68,66333.18,0.0,-0.99609,0.0,0.73958]
[1780441613191,62.68,66338.41,0.0,-0.99607,0.0,0.74254]
[1780441614198,62.68,66340.09,0.0,-0.99607,0.0,0.74342]
[1780441615205,62.69,66342.72,0.0,-0.99606,0.0,0.74478]
[1780441616212,62.69,66344.68,0.0,-0.99606,0.0,0.74581]
[1780441617219,62.69,66346.66,0.0,-0.99605,0.0,0.74684]
[1780441618001,62.69,66346.66,0.0,-0.99605,0.0,0.74684]
[1780441618226,62.69,66351.85,0.0,-0.99603,0.0,0.7495]
[1780441619233,62.69,66357.4,0.0,-0.99602,0.0,0.75264]
[1780441620233,62.69,66357.4,0.0,-0.99602,0.0,0.75264]
[1780441620317,62.69,66359.1,0.0,-0.99601,0.0,0.75352]
[1780441621251,62.69,66361.49,0.0,-0.996,0.0,0.75476]
[1780441622270,62.69,66362.88,0.0,-0.996,0.0,0.75548]
[1780441623276,62.69,66370.8,0.0,-0.99598,0.0,0.75956]
[1780441624284,62.69,66365.05,0.0,-0.99599,0.0,0.7566]
[1780441625291,62.69,66365.22,0.0,-0.99599,0.0,0.75669]
[1780441627305,62.69,66360.82,0.0,-0.99601,0.0,0.75445]
[1780441628312,62.69,66362.76,0.0,-0.996,0.0,0.75546]
[1780441629320,62.69,66364.95,0.0,-0.99599,0.0,0.75659]
[1780441630328,62.69,66367.13,0.0,-0.99599,0.0,0.75772]
[1780441631335,62.69,66373.89,0.0,-0.99597,0.0,0.7612]
[1780441632307,62.69,66373.89,0.0,-0.99597,0.0,0.7612]
[1780441632342,62.69,66381.17,0.0,-0.99595,0.0,0.76497]
[1780441632727,62.69,66381.17,0.0,-0.99595,0.0,0.76497]
[1780441633350,62.69,66381.52,0.0,-0.99594,0.0,0.76515]
[1780441634356,62.69,66378.42,0.0,-0.99595,0.0,0.76354]
[1780441635363,62.69,66382.65,0.0,-0.99594,0.0,0.76602]
[1780441636376,62.7,66385.3,0.0,-0.99593,0.0,0.76767]
[1780441637383,62.7,66383.92,0.0,-0.99593,0.0,0.76696]
[1780441638392,62.7,66379.15,0.0,-0.99595,0.0,0.76449]
[1780441639397,62.7,66380.27,0.0,-0.99594,0.0,0.76507]
[1780441642421,62.7,66382.02,0.0,-0.99594,0.0,0.76597]
[1780441643165,62.7,66382.02,0.0,-0.99594,0.0,0.76597]
[1780441643428,62.7,66399.59,0.0,-0.99589,0.0,0.77513]
[1780441644438,62.7,66405.1,0.0,-0.99587,0.0,0.77802]
[1780441645442,62.7,66396.48,0.0,-0.9959,0.0,0.7735]
[1780441646271,62.7,66396.48,0.0,-0.9959,0.0,0.7735]
[1780441646449,62.7,66390.49,0.0,-0.99591,0.0,0.77037]
[1780441647456,62.7,66382.73,0.0,-0.99594,0.0,0.76634]
[1780441648472,62.7,66382.73,0.0,-0.99594,0.0,0.76634]
[1780441648563,62.7,66380.18,0.0,-0.99594,0.0,0.76502]
[1780441649469,62.7,66384.15,0.0,-0.99593,0.0,0.76708]
[1780441652491,62.7,66387.06,0.0,-0.99593,0.0,0.76794]
[1780441653509,62.7,66400.15,0.0,-0.99589,0.0,0.77477]
[1780441654026,62.7,66400.15,0.0,-0.99589,0.0,0.77477]
[1780441654513,62.7,66413.29,0.0,-0.99585,0.0,0.78168]
[1780441655518,62.7,66432.06,0.0,-0.99579,0.0,0.79189]
[1780441656525,62.7,66436.51,0.0,-0.99577,0.0,0.79426]
[1780441657392,62.7,66436.51,0.0,-0.99577,0.0,0.79426]
[1780441657532,62.7,66436.47,0.0,-0.99577,0.0,0.79424]
[1780441658648,62.7,66436.47,0.0,-0.99577,0.0,0.79424]
[1780441658539,62.7,66434.39,0.0,-0.99578,0.0,0.79313]
[1780441659546,62.7,66433.47,0.0,-0.99578,0.0,0.79264]
[1780441662624,62.7,66434.99,0.0,-0.99578,0.0,0.79345]
[1780441663574,62.7,66441.83,0.0,-0.99576,0.0,0.79711]
[1780441664581,62.7,66451.01,0.0,-0.99573,0.0,0.80227]
[1780441664723,62.7,66451.01,0.0,-0.99573,0.0,0.80227]
[1780441665588,62.7,66460.77,0.0,-0.9957,0.0,0.80777]
[1780441666596,62.71,66474.82,0.0,-0.99565,0.0,0.81562]
[1780441667603,62.71,66471.57,0.0,-0.99566,0.0,0.81404]
[1780441671341,62.72,66470.7,0.0,-0.99566,0.0,0.81415]
[1780441671631,62.72,66478.93,0.0,-0.99563,0.0,0.81885]
[1780441672638,62.74,66479.92,0.0,-0.99562,0.0,0.82125]
[1780441674652,62.78,66477.28,0.0,-0.9956,0.0,0.82339]
[1780441676666,62.8,66474.88,0.0,-0.9956,0.0,0.82403]
[1780441678680,62.8,66476.96,0.0,-0.99559,0.0,0.82553]
[1780441681254,62.8,66477.93,0.0,-0.99559,0.0,0.82624]
[1780441681340,62.82,66476.0,0.0,-0.99558,0.0,0.82711]
[1780441681701,62.82,66462.27,0.0,-0.99563,0.0,0.81956]
[1780441683472,62.82,66462.27,0.0,-0.99563,0.0,0.81956]
[1780441683575,62.83,66471.0,0.0,-0.9956,0.0,0.82472]
[1780441684529,62.83,66471.0,0.0,-0.9956,0.0,0.82472]
[1780441684584,62.83,66479.67,0.0,-0.99557,0.0,0.82967]
[1780441684728,62.83,66493.92,0.0,-0.99552,0.0,0.83759]
[1780441685754,62.83,66503.12,0.0,-0.99549,0.0,0.8429]
[1780441686748,62.85,66499.16,0.0,-0.99549,0.0,0.84213]
[1780441687754,62.85,66496.86,0.0,-0.9955,0.0,0.84098]
[1780441689366,62.85,66496.86,0.0,-0.9955,0.0,0.84098]
[1780441689419,62.85,66496.48,0.0,-0.9955,0.0,0.84107]
[1780441689769,62.85,66504.57,0.0,-0.99547,0.0,0.84561]
[1780441690776,62.85,66504.96,0.0,-0.99547,0.0,0.84597]
[1780441693785,62.86,66504.62,0.0,-0.99547,0.0,0.84606]
[1780441693797,62.86,66482.66,0.0,-0.99554,0.0,0.83392]
[1780441694804,62.87,66460.05,0.0,-0.99561,0.0,0.82279]
[1780441695819,62.88,66456.54,0.0,-0.99562,0.0,0.82102]
[1780441697628,62.88,66456.54,0.0,-0.99562,0.0,0.82102]
[1780441696824,62.88,66455.06,0.0,-0.99562,0.0,0.82039]
[1780441697842,62.88,66491.71,0.0,-0.9955,0.0,0.84087]
[1780441699259,62.9,66498.35,0.0,-0.99547,0.0,0.84647]
[1780441701653,62.9,66502.59,0.0,-0.99545,0.0,0.84886]
[1780441702330,62.9,66500.62,0.0,-0.99546,0.0,0.84788]
[1780441702937,62.9,66497.48,0.0,-0.99547,0.0,0.84612]
[1780441703944,62.9,66500.29,0.0,-0.99546,0.0,0.84797]
[1780441704951,62.91,66496.69,0.0,-0.99547,0.0,0.84608]
[1780441705958,62.91,66501.14,0.0,-0.99545,0.0,0.84873]
[1780441707972,62.91,66504.08,0.0,-0.99544,0.0,0.85066]
[1780441708984,62.91,66511.66,0.0,-0.99542,0.0,0.85508]
[1780441709989,62.91,66515.48,0.0,-0.9954,0.0,0.85737]
[1780441711722,62.91,66515.48,0.0,-0.9954,0.0,0.85737]
[1780441711788,62.91,66515.21,0.0,-0.99541,0.0,0.85676]
[1780441712005,62.91,66517.95,0.0,-0.9954,0.0,0.85831]
[1780441716032,62.92,66526.44,0.0,-0.99537,0.0,0.86363]
[1780441717039,62.92,66527.54,0.0,-0.99536,0.0,0.86437]
[1780441721067,62.93,66531.19,0.0,-0.99535,0.0,0.86689]
[1780441722078,62.93,66545.54,0.0,-0.9953,0.0,0.87526]
[1780441723033,62.93,66545.54,0.0,-0.9953,0.0,0.87526]
[1780441723046,62.93,66545.54,0.0,-0.9953,0.0,0.87526]
[1780441723721,62.93,66545.54,0.0,-0.9953,0.0,0.87526]
[1780441723756,62.94,66556.0,0.0,-0.99526,0.0,0.88217]
[1780441724091,62.94,66550.35,0.0,-0.99528,0.0,0.87888]
[1780441725098,62.94,66543.38,0.0,-0.9953,0.0,0.87493]
[1780441726335,62.94,66543.38,0.0,-0.9953,0.0,0.87493]
[1780441726350,62.95,66543.83,0.0,-0.99529,0.0,0.87606]
[1780441727112,62.95,66540.36,0.0,-0.9953,0.0,0.87491]
[1780441729126,62.97,66544.3,0.0,-0.99528,0.0,0.87892]
[1780441730133,62.97,66540.4,0.0,-0.99529,0.0,0.87674]
[1780441731405,62.97,66540.4,0.0,-0.99529,0.0,0.87674]
[1780441731495,62.98,66528.21,0.0,-0.99532,0.0,0.87056]
[1780441732148,62.98,66525.8,0.0,-0.99533,0.0,0.86927]
[1780441733268,62.98,66525.8,0.0,-0.99533,0.0,0.86927]
[1780441733471,62.98,66525.8,0.0,-0.99533,0.0,0.86927]
[1780441735806,62.98,66526.28,0.0,-0.99533,0.0,0.86974]
[1780441735169,62.99,66530.87,0.0,-0.99531,0.0,0.87248]
[1780441735973,62.99,66530.87,0.0,-0.99531,0.0,0.87248]
[1780441736176,62.99,66532.78,0.0,-0.99531,0.0,0.87368]
[1780441738194,62.99,66527.01,0.0,-0.99532,0.0,0.87054]
[1780441739307,62.99,66527.01,0.0,-0.99532,0.0,0.87054]
[1780441739409,62.99,66526.66,0.0,-0.99532,0.0,0.87043]
[1780441740208,62.99,66524.51,0.0,-0.99533,0.0,0.86929]
[1780441741200,62.99,66524.51,0.0,-0.99533,0.0,0.86929]
[1780441742222,63.0,66517.79,0.0,-0.99535,0.0,0.86611]
[1780441743229,63.0,66510.49,0.0,-0.99537,0.0,0.86204]
[1780441744236,63.0,66512.46,0.0,-0.99537,0.0,0.86328]
[1780441745243,63.06,66520.55,0.0,-0.99531,0.0,0.87358]
[1780441746250,63.07,66517.28,0.0,-0.99531,0.0,0.87227]
[1780441747791,63.07,66508.74,0.0,-0.99534,0.0,0.86804]
[1780441747870,63.07,66508.74,0.0,-0.99534,0.0,0.86804]
[1780441748150,63.07,66508.74,0.0,-0.99534,0.0,0.86804]
[1780441750278,63.08,66506.38,0.0,-0.99534,0.0,0.86736]
[1780441751486,63.08,66506.38,0.0,-0.99534,0.0,0.86736]
[1780441751723,63.08,66506.38,0.0,-0.99534,0.0,0.86736]
[1780441752339,63.08,66504.9,0.0,-0.99535,0.0,0.86672]
[1780441752472,63.08,66504.9,0.0,-0.99535,0.0,0.86672]
[1780441752566,63.08,66504.77,0.0,-0.99535,0.0,0.86665]
[1780441754713,63.08,66503.59,0.0,-0.99535,0.0,0.86608]
[1780441754719,63.08,66503.59,0.0,-0.99535,0.0,0.86608]
[1780441754794,63.09,66500.47,0.0,-0.99536,0.0,0.86497]
[1780441756320,63.1,66488.86,0.0,-0.99539,0.0,0.85893]
[1780441757328,63.1,66485.74,0.0,-0.9954,0.0,0.85728]
[1780441758100,63.1,66485.74,0.0,-0.9954,0.0,0.85728]
[1780441759722,63.1,66485.7,0.0,-0.9954,0.0,0.85738]
[1780441759784,63.1,66482.55,0.0,-0.99541,0.0,0.85584]
[1780441761358,63.1,66479.01,0.0,-0.99542,0.0,0.85396]
[1780441761964,63.1,66479.01,0.0,-0.99542,0.0,0.85396]
[1780441761972,63.1,66479.01,0.0,-0.99542,0.0,0.85396]
[1780441762372,63.1,66479.51,0.0,-0.99542,0.0,0.85437]
[1780441765389,63.11,66473.07,0.0,-0.99544,0.0,0.85112]
[1780441767403,63.11,66473.87,0.0,-0.99543,0.0,0.85184]
[1780441768410,63.11,66471.01,0.0,-0.99544,0.0,0.85036]
[1780441769417,63.11,66468.74,0.0,-0.99545,0.0,0.84922]
[1780441769984,63.11,66468.74,0.0,-0.99545,0.0,0.84922]
[1780441770221,63.11,66468.74,0.0,-0.99545,0.0,0.84922]
[1780441770424,63.12,66469.18,0.0,-0.99545,0.0,0.8496]
[1780441772438,63.12,66465.07,0.0,-0.99546,0.0,0.84687]
[1780441774452,63.12,66455.43,0.0,-0.99549,0.0,0.84175]
[1780441775463,63.12,66449.57,0.0,-0.99551,0.0,0.83863]
[1780441776470,63.12,66445.16,0.0,-0.99552,0.0,0.83633]
[1780441777477,63.13,66442.89,0.0,-0.99553,0.0,0.83523]
[1780441779498,63.13,66428.6,0.0,-0.99557,0.0,0.82766]
[1780441780498,63.13,66424.37,0.0,-0.99559,0.0,0.8255]
[1780441781505,63.13,66422.5,0.0,-0.99559,0.0,0.82465]
[1780441783071,63.14,66421.45,0.0,-0.99559,0.0,0.82426]
[1780441783525,63.14,66414.23,0.0,-0.99562,0.0,0.82049]
[1780441784531,63.14,66406.46,0.0,-0.99564,0.0,0.81644]
[1780441785538,63.14,66401.18,0.0,-0.99565,0.0,0.81376]
[1780441786292,63.14,66401.18,0.0,-0.99565,0.0,0.81376]
[1780441786545,63.14,66404.92,0.0,-0.99564,0.0,0.81599]
[1780441787553,63.15,66410.22,0.0,-0.99562,0.0,0.81908]
[1780441788563,63.15,66412.48,0.0,-0.99562,0.0,0.82051]
[1780441790577,63.15,66417.54,0.0,-0.9956,0.0,0.82366]
[1780441791584,63.15,66421.01,0.0,-0.99558,0.0,0.82576]
[1780441792592,63.16,66415.72,0.0,-0.9956,0.0,0.82304]
[1780441794606,63.16,66411.18,0.0,-0.99561,0.0,0.82111]
[1780441795613,63.16,66407.79,0.0,-0.99562,0.0,0.81926]
[1780441795981,63.16,66407.79,0.0,-0.99562,0.0,0.81926]
[1780441796220,63.16,66407.79,0.0,-0.99562,0.0,0.81926]
[1780441797629,63.17,66401.31,0.0,-0.99564,0.0,0.8163]
[1780441799659,63.17,66399.74,0.0,-0.99564,0.0,0.81545]
[1780441799720,63.17,66388.43,0.0,-0.99568,0.0,0.80972]
[1780441800652,63.17,66385.73,0.0,-0.99569,0.0,0.80826]
[1780441801658,63.18,66378.14,0.0,-0.99571,0.0,0.8046]
[1780441802665,63.18,66376.81,0.0,-0.99571,0.0,0.8041]
[1780441803027,63.18,66376.81,0.0,-0.99571,0.0,0.8041]
[1780441803672,63.18,66379.08,0.0,-0.9957,0.0,0.80554]
[1780441806693,63.19,66390.97,0.0,-0.99566,0.0,0.8126]
[1780441807700,63.19,66397.89,0.0,-0.99564,0.0,0.81656]
[1780441808707,63.2,66400.87,0.0,-0.99563,0.0,0.81873]
[1780441810721,63.2,66398.12,0.0,-0.99563,0.0,0.81761]
[1780441812148,63.2,66397.64,0.0,-0.99563,0.0,0.81755]
[1780441812223,63.2,66397.64,0.0,-0.99563,0.0,0.81755]
[1780441812735,63.21,66399.46,0.0,-0.99562,0.0,0.81873]
[1780441813742,63.21,66408.31,0.0,-0.9956,0.0,0.82356]
[1780441814749,63.21,66411.99,0.0,-0.99558,0.0,0.82596]
[1780441815756,63.22,66405.77,0.0,-0.9956,0.0,0.8231]
[1780441816763,63.22,66406.11,0.0,-0.9956,0.0,0.82347]
[1780441817772,63.22,66408.13,0.0,-0.99559,0.0,0.82512]
[1780441820791,63.23,66405.92,0.0,-0.99559,0.0,0.82445]
[1780441822805,63.23,66413.43,0.0,-0.99557,0.0,0.82875]
[1780441823815,63.24,66409.64,0.0,-0.99558,0.0,0.82702]
[1780441824821,63.24,66407.23,0.0,-0.99558,0.0,0.82625]
[1780441826221,63.25,66407.98,0.0,-0.99557,0.0,0.82721]
[1780441826835,63.25,66422.79,0.0,-0.99552,0.0,0.83593]
[1780441827842,63.26,66421.68,0.0,-0.99552,0.0,0.83587]
[1780441829856,63.27,66438.14,0.0,-0.99547,0.0,0.84559]
[1780441830031,63.27,66438.14,0.0,-0.99547,0.0,0.84559]
[1780441830863,63.28,66447.98,0.0,-0.99543,0.0,0.85223]
[1780441831870,63.28,66454.93,0.0,-0.99541,0.0,0.85601]
[1780441832881,63.29,66462.82,0.0,-0.99538,0.0,0.86104]
[1780441833890,63.29,66481.14,0.0,-0.99531,0.0,0.87149]
[1780441834895,63.3,66481.04,0.0,-0.99531,0.0,0.872]
[1780441835902,63.31,66473.53,0.0,-0.99533,0.0,0.86884]
[1780441836910,63.31,66470.75,0.0,-0.99534,0.0,0.86725]
[1780441837919,63.31,66480.77,0.0,-0.9953,0.0,0.87356]
[1780441838929,63.33,66484.16,0.0,-0.99528,0.0,0.87665]
[1780441839933,63.33,66481.9,0.0,-0.99529,0.0,0.87592]
[1780441841947,63.34,66493.59,0.0,-0.99524,0.0,0.88382]
[1780441842954,63.35,66492.42,0.0,-0.99524,0.0,0.88372]
[1780441845975,63.36,66498.44,0.0,-0.99521,0.0,0.88837]
[1780441847712,63.36,66498.44,0.0,-0.99521,0.0,0.88837]
[1780441847813,63.37,66514.43,0.0,-0.99515,0.0,0.89888]
[1780441847991,63.37,66533.99,0.0,-0.99508,0.0,0.91044]
[1780441849013,63.39,66529.21,0.0,-0.99509,0.0,0.90878]
[1780441850772,63.39,66529.21,0.0,-0.99509,0.0,0.90878]
[1780441850874,63.39,66526.74,0.0,-0.9951,0.0,0.9079]
[1780441853044,63.41,66531.87,0.0,-0.99507,0.0,0.91271]
[1780441855058,63.42,66540.05,0.0,-0.99504,0.0,0.91817]
[1780441856065,63.43,66534.58,0.0,-0.99505,0.0,0.91609]
[1780441857072,63.43,66530.31,0.0,-0.99506,0.0,0.91413]
[1780441859088,63.44,66527.16,0.0,-0.99507,0.0,0.91285]
[1780441861103,63.45,66534.22,0.0,-0.99504,0.0,0.91766]
[1780441862972,63.45,66534.22,0.0,-0.99504,0.0,0.91766]
[1780441862111,63.45,66532.17,0.0,-0.99504,0.0,0.91703]
[1780441865132,63.46,66517.95,0.0,-0.99509,0.0,0.90916]
[1780441866139,63.52,66523.13,0.0,-0.99504,0.0,0.91808]
[1780441867147,63.52,66530.87,0.0,-0.99501,0.0,0.92271]
[1780441868578,63.52,66534.01,0.0,-0.99499,0.0,0.92519]
[1780441869950,63.52,66534.01,0.0,-0.99499,0.0,0.92519]
[1780441870428,63.54,66530.22,0.0,-0.995,0.0,0.9241]
[1780441871174,63.54,66532.49,0.0,-0.99499,0.0,0.92605]
[1780441873291,63.55,66534.38,0.0,-0.99498,0.0,0.92778]
[1780441873319,63.55,66542.13,0.0,-0.99495,0.0,0.93306]
[1780441874195,63.55,66552.98,0.0,-0.99491,0.0,0.93964]
[1780441875203,63.56,66561.22,0.0,-0.99487,0.0,0.94524]
[1780441876210,63.57,66566.74,0.0,-0.99485,0.0,0.9492]
[1780441878224,63.58,66569.5,0.0,-0.99483,0.0,0.95203]
[1780441880238,63.58,66574.93,0.0,-0.99481,0.0,0.95537]
[1780441881244,63.58,66580.28,0.0,-0.99479,0.0,0.95867]
[1780441882252,63.58,66587.66,0.0,-0.99476,0.0,0.9638]
[1780441883259,63.63,66585.3,0.0,-0.99474,0.0,0.96774]
[1780441884266,63.64,66581.75,0.0,-0.99475,0.0,0.96607]
[1780441885704,63.64,66564.3,0.0,-0.99481,0.0,0.95527]
[1780441886280,63.64,66560.57,0.0,-0.99483,0.0,0.95297]
[1780441887290,63.64,66566.57,0.0,-0.9948,0.0,0.95667]
[1780441888296,63.64,66578.9,0.0,-0.99476,0.0,0.9643]
[1780441889302,63.64,66580.42,0.0,-0.99475,0.0,0.96524]
[1780441890308,63.64,66576.88,0.0,-0.99477,0.0,0.96304]
[1780441891318,63.64,66582.79,0.0,-0.99475,0.0,0.96595]
[1780441892325,63.64,66578.73,0.0,-0.99476,0.0,0.96343]
[1780441893332,63.64,66573.04,0.0,-0.99478,0.0,0.9599]
[1780441894339,63.64,66573.05,0.0,-0.99478,0.0,0.95991]
[1780441897234,63.64,66571.96,0.0,-0.99479,0.0,0.95923]
[1780441897470,63.64,66571.96,0.0,-0.99479,0.0,0.95923]
[1780441897473,63.64,66571.56,0.0,-0.99479,0.0,0.95899]
[1780441898367,63.64,66561.38,0.0,-0.99483,0.0,0.95271]
[1780441899374,63.64,66558.49,0.0,-0.99484,0.0,0.95093]
[1780441901388,63.64,66555.5,0.0,-0.99485,0.0,0.9491]
[1780441904409,63.64,66558.26,0.0,-0.99484,0.0,0.95079]
[1780441905925,63.64,66558.26,0.0,-0.99484,0.0,0.95079]
[1780441905973,63.64,66558.26,0.0,-0.99484,0.0,0.95079]
[1780441906026,63.64,66556.14,0.0,-0.99485,0.0,0.94949]
[1780441907430,63.64,66551.8,0.0,-0.99486,0.0,0.94684]
[1780441909444,63.64,66549.24,0.0,-0.99487,0.0,0.94527]
[1780441911016,63.64,66549.24,0.0,-0.99487,0.0,0.94527]
[1780441911219,63.64,66549.88,0.0,-0.99487,0.0,0.94566]
[1780441911849,63.64,66549.88,0.0,-0.99487,0.0,0.94566]
[1780441911975,63.64,66549.88,0.0,-0.99487,0.0,0.94566]
[1780441911869,63.64,66549.38,0.0,-0.99487,0.0,0.94536]
[1780441914743,63.64,66549.06,0.0,-0.99487,0.0,0.94516]
[1780441914972,63.64,66549.06,0.0,-0.99487,0.0,0.94516]
[1780441915024,63.64,66549.78,0.0,-0.99487,0.0,0.9456]
[1780441915486,63.64,66562.4,0.0,-0.99482,0.0,0.95334]
[1780441916493,63.65,66563.95,0.0,-0.99481,0.0,0.95485]
[1780441917500,63.65,66568.66,0.0,-0.99479,0.0,0.95832]
[1780441918508,63.66,66581.88,0.0,-0.99474,0.0,0.96707]
[1780441919515,63.66,66585.96,0.0,-0.99472,0.0,0.97015]
[1780441920522,63.67,66582.74,0.0,-0.99473,0.0,0.96868]
[1780441921529,63.67,66575.37,0.0,-0.99476,0.0,0.96463]
[1780441922536,63.67,66573.64,0.0,-0.99476,0.0,0.96356]
[1780441923543,63.67,66577.12,0.0,-0.99475,0.0,0.96572]
[1780441925560,63.68,66569.89,0.0,-0.99477,0.0,0.96231]
[1780441926567,63.68,66563.89,0.0,-0.99479,0.0,0.9586]
[1780441927574,63.69,66563.0,0.0,-0.99479,0.0,0.9586]
[1780441928581,63.69,66573.58,0.0,-0.99475,0.0,0.96515]
[1780441929589,63.69,66576.48,0.0,-0.99474,0.0,0.96696]
[1780441931762,63.69,66576.0,0.0,-0.99474,0.0,0.9672]
[1780441931971,63.69,66576.0,0.0,-0.99474,0.0,0.9672]
[1780441933473,63.69,66575.77,0.0,-0.99474,0.0,0.96705]
[1780441933721,63.69,66575.77,0.0,-0.99474,0.0,0.96705]
[1780441933786,63.69,66567.17,0.0,-0.99477,0.0,0.96172]
[1780441935048,63.69,66561.35,0.0,-0.99479,0.0,0.95812]
[1780441935937,63.69,66561.35,0.0,-0.99479,0.0,0.95812]
[1780441935971,63.69,66561.35,0.0,-0.99479,0.0,0.95812]
[1780441936038,63.69,66559.32,0.0,-0.9948,0.0,0.95687]
[1780441940665,63.69,66561.89,0.0,-0.99479,0.0,0.95845]
[1780441941293,63.69,66561.89,0.0,-0.99479,0.0,0.95845]
[1780441941471,63.69,66561.89,0.0,-0.99479,0.0,0.95845]
[1780441941672,63.69,66560.33,0.0,-0.9948,0.0,0.95749]
[1780441943690,63.7,66571.19,0.0,-0.99475,0.0,0.96477]
[1780441944815,63.7,66571.19,0.0,-0.99475,0.0,0.96477]
[1780441944971,63.7,66571.19,0.0,-0.99475,0.0,0.96477]
[1780441945072,63.7,66570.42,0.0,-0.99476,0.0,0.96429]
[1780441946711,63.75,66565.1,0.0,-0.99474,0.0,0.96637]
[1780441947529,63.75,66565.1,0.0,-0.99474,0.0,0.96637]
[1780441947720,63.75,66565.1,0.0,-0.99474,0.0,0.96637]
[1780441949494,63.81,66565.44,0.0,-0.99471,0.0,0.97194]
[1780441949725,63.81,66565.44,0.0,-0.99471,0.0,0.97194]
[1780441949732,63.81,66567.47,0.0,-0.9947,0.0,0.97374]
[1780441950739,63.82,66576.22,0.0,-0.99466,0.0,0.97975]
[1780441951745,63.82,66580.06,0.0,-0.99465,0.0,0.9819]
[1780441952754,63.83,66582.71,0.0,-0.99464,0.0,0.98409]
[1780441953542,63.83,66582.71,0.0,-0.99464,0.0,0.98409]
[1780441953720,63.83,66582.71,0.0,-0.99464,0.0,0.98409]
[1780441953760,63.83,66583.81,0.0,-0.99463,0.0,0.98529]
[1780441954912,63.83,66583.81,0.0,-0.99463,0.0,0.98529]
[1780441954972,63.83,66583.81,0.0,-0.99463,0.0,0.98529]
[1780441955774,63.84,66586.02,0.0,-0.99461,0.0,0.98771]
[1780441956781,63.85,66592.2,0.0,-0.99459,0.0,0.99212]
[1780441957787,63.85,66595.53,0.0,-0.99457,0.0,0.99474]
[1780441959802,63.86,66597.55,0.0,-0.99456,0.0,0.99701]
[1780441960245,63.86,66597.55,0.0,-0.99456,0.0,0.99701]
[1780441960472,63.86,66597.55,0.0,-0.99456,0.0,0.99701]
[1780441960809,63.86,66598.26,0.0,-0.99455,0.0,0.99795]
[1780441962823,63.87,66585.59,0.0,-0.9946,0.0,0.99088]
[1780441963830,63.88,66587.97,0.0,-0.99458,0.0,0.99289]
[1780441966015,63.88,66587.25,0.0,-0.99459,0.0,0.99243]
[1780441966220,63.88,66588.76,0.0,-0.99458,0.0,0.99339]
[1780441966851,63.88,66594.1,0.0,-0.99456,0.0,0.99678]
[1780441968098,63.88,66594.1,0.0,-0.99456,0.0,0.99678]
[1780441968100,63.88,66600.22,0.0,-0.99454,0.0,1.00069]
[1780441968220,63.88,66600.22,0.0,-0.99454,0.0,1.00069]
[1780441968865,63.88,66599.09,0.0,-0.99454,0.0,1.00045]
[1780441969900,63.88,66599.09,0.0,-0.99454,0.0,1.00045]
[1780441969971,63.88,66599.09,0.0,-0.99454,0.0,1.00045]
[1780441970073,63.89,66594.12,0.0,-0.99455,0.0,0.99776]
[1780441970879,63.89,66598.02,0.0,-0.99454,0.0,1.00074]
[1780441972893,63.9,66595.33,0.0,-0.99454,0.0,0.99999]
[1780441974937,63.91,66594.89,0.0,-0.99454,0.0,1.0002]
[1780441974970,63.91,66594.89,0.0,-0.99454,0.0,1.0002]
[1780441975038,63.91,66592.46,0.0,-0.99455,0.0,0.99913]
[1780441975643,63.91,66592.46,0.0,-0.99455,0.0,0.99913]
[1780441975721,63.91,66592.46,0.0,-0.99455,0.0,0.99913]
[1780441977928,63.92,66590.36,0.0,-0.99455,0.0,0.99877]
[1780441978994,63.92,66590.36,0.0,-0.99455,0.0,0.99877]
[1780441979219,63.93,66591.61,0.0,-0.99454,0.0,1.00005]
[1780441980217,63.93,66592.01,0.0,-0.99454,0.0,1.00079]
[1780441980470,63.93,66592.01,0.0,-0.99454,0.0,1.00079]
[1780441980949,63.93,66594.21,0.0,-0.99452,0.0,1.00268]
[1780441981956,63.94,66597.49,0.0,-0.99451,0.0,1.00526]
[1780441982941,63.94,66597.49,0.0,-0.99451,0.0,1.00526]
[1780441982971,63.94,66597.49,0.0,-0.99451,0.0,1.00526]
[1780441987638,63.96,66599.59,0.0,-0.99449,0.0,1.00898]
[1780441987729,63.96,66599.59,0.0,-0.99449,0.0,1.00898]
[1780441987998,63.97,66592.57,0.0,-0.99451,0.0,1.00495]
[1780441989006,63.97,66584.81,0.0,-0.99454,0.0,1.00047]
[1780441990012,63.98,66581.07,0.0,-0.99455,0.0,0.99857]
[1780441991019,63.98,66574.51,0.0,-0.99457,0.0,0.9944]
[1780441992026,63.98,66570.74,0.0,-0.99459,0.0,0.99202]
[1780441994042,63.98,66583.76,0.0,-0.99454,0.0,1.00029]
[1780441995049,63.98,66584.67,0.0,-0.99453,0.0,1.00087]
[1780441996638,63.98,66585.01,0.0,-0.99453,0.0,1.00157]
[1780441996719,63.98,66585.01,0.0,-0.99453,0.0,1.00157]
[1780441997063,63.98,66587.14,0.0,-0.99452,0.0,1.00293]
[1780442000084,63.99,66591.95,0.0,-0.9945,0.0,1.00648]
[1780442000398,63.99,66591.95,0.0,-0.9945,0.0,1.00648]
[1780442000470,63.99,66591.95,0.0,-0.9945,0.0,1.00648]
[1780442001091,63.99,66593.99,0.0,-0.99449,0.0,1.00779]
[1780442001835,63.99,66593.99,0.0,-0.99449,0.0,1.00779]
[1780442001975,63.99,66593.99,0.0,-0.99449,0.0,1.00779]
[1780442002098,63.99,66590.16,0.0,-0.9945,0.0,1.00581]
[1780442005119,64.0,66592.17,0.0,-0.99449,0.0,1.00852]
[1780442005621,64.0,66592.17,0.0,-0.99449,0.0,1.00852]
[1780442005721,64.0,66592.17,0.0,-0.99449,0.0,1.00852]
[1780442006126,64.01,66592.8,0.0,-0.99448,0.0,1.00939]
[1780442007113,64.01,66592.8,0.0,-0.99448,0.0,1.00939]
[1780442007133,64.01,66590.7,0.0,-0.99449,0.0,1.00852]
[1780442007237,64.01,66590.7,0.0,-0.99449,0.0,1.00852]
[1780442009147,64.02,66594.38,0.0,-0.99447,0.0,1.01182]
[1780442014014,64.03,66594.39,0.0,-0.99446,0.0,1.01242]
[1780442014116,64.04,66594.06,0.0,-0.99446,0.0,1.01314]
[1780442014219,64.04,66594.06,0.0,-0.99446,0.0,1.01314]
[1780442014321,64.04,66595.31,0.0,-0.99445,0.0,1.01394]
[1780442015432,64.04,66595.31,0.0,-0.99445,0.0,1.01394]
[1780442015470,64.04,66595.31,0.0,-0.99445,0.0,1.01394]
[1780442019359,64.06,66595.12,0.0,-0.99444,0.0,1.01566]
[1780442019470,64.06,66595.12,0.0,-0.99444,0.0,1.01566]
[1780442020343,64.07,66594.28,0.0,-0.99444,0.0,1.01604]
[1780442020471,64.07,66594.28,0.0,-0.99444,0.0,1.01604]
[1780442020572,64.07,66594.18,0.0,-0.99444,0.0,1.01643]
[1780442025072,64.08,66594.29,0.0,-0.99443,0.0,1.01741]
[1780442025074,64.09,66590.28,0.0,-0.99444,0.0,1.01573]
[1780442025195,64.09,66590.28,0.0,-0.99444,0.0,1.01573]
[1780442025259,64.09,66585.4,0.0,-0.99446,0.0,1.01259]
[1780442027273,64.1,66582.9,0.0,-0.99447,0.0,1.01144]
[1780442028711,64.1,66582.9,0.0,-0.99447,0.0,1.01144]
[1780442028719,64.1,66582.9,0.0,-0.99447,0.0,1.01144]
[1780442029248,64.1,66582.66,0.0,-0.99446,0.0,1.01221]
[1780442029474,64.1,66582.66,0.0,-0.99446,0.0,1.01221]
[1780442029575,64.11,66583.85,0.0,-0.99446,0.0,1.01344]
[1780442031079,64.11,66583.85,0.0,-0.99446,0.0,1.01344]
[1780442030294,64.11,66580.7,0.0,-0.99447,0.0,1.01141]
[1780442031219,64.11,66580.7,0.0,-0.99447,0.0,1.01141]
[1780442031301,64.11,66579.15,0.0,-0.99447,0.0,1.01088]
[1780442034322,64.12,66569.77,0.0,-0.9945,0.0,1.00533]
[1780442035329,64.12,66564.3,0.0,-0.99453,0.0,1.00184]
[1780442036336,64.12,66563.04,0.0,-0.99453,0.0,1.00104]
[1780442037419,64.12,66563.04,0.0,-0.99453,0.0,1.00104]
[1780442037470,64.12,66563.04,0.0,-0.99453,0.0,1.00104]
[1780442037520,64.12,66564.21,0.0,-0.99453,0.0,1.00179]
[1780442039380,64.12,66572.28,0.0,-0.99449,0.0,1.00694]
[1780442040382,64.12,66569.28,0.0,-0.99451,0.0,1.00502]
[1780442041711,64.12,66569.28,0.0,-0.99451,0.0,1.00502]
[1780442041722,64.12,66569.28,0.0,-0.99451,0.0,1.00502]
[1780442041813,64.12,66566.76,0.0,-0.99451,0.0,1.00388]
[1780442043403,64.12,66565.43,0.0,-0.99452,0.0,1.00303]
[1780442044848,64.12,66565.43,0.0,-0.99452,0.0,1.00303]
[1780442044972,64.12,66565.43,0.0,-0.99452,0.0,1.00303]
[1780442045033,64.12,66570.04,0.0,-0.9945,0.0,1.00597]
[1780442045419,64.12,66564.6,0.0,-0.99452,0.0,1.0025]
[1780442046687,64.12,66564.6,0.0,-0.99452,0.0,1.0025]
[1780442046719,64.12,66564.6,0.0,-0.99452,0.0,1.0025]
[1780442046788,64.12,66561.72,0.0,-0.99453,0.0,1.00067]
[1780442048440,64.12,66553.88,0.0,-0.99456,0.0,0.99569]
[1780442049447,64.12,66550.3,0.0,-0.99458,0.0,0.99342]
[1780442051881,64.12,66550.21,0.0,-0.99458,0.0,0.99337]
[1780442051971,64.12,66550.21,0.0,-0.99458,0.0,0.99337]
[1780442052468,64.12,66547.18,0.0,-0.99459,0.0,0.99145]
[1780442054482,64.12,66545.33,0.0,-0.99459,0.0,0.99028]
[1780442055489,64.12,66541.07,0.0,-0.99461,0.0,0.9876]
[1780442057068,64.12,66550.26,0.0,-0.99458,0.0,0.9934]
[1780442057503,64.13,66553.81,0.0,-0.99456,0.0,0.99614]
[1780442058972,64.13,66553.81,0.0,-0.99456,0.0,0.99614]
[1780442059048,64.13,66557.41,0.0,-0.99454,0.0,0.99891]
[1780442059517,64.14,66552.94,0.0,-0.99456,0.0,0.99656]
[1780442060781,64.14,66552.94,0.0,-0.99456,0.0,0.99656]
[1780442060972,64.14,66552.94,0.0,-0.99456,0.0,0.99656]
[1780442064040,64.14,66546.89,0.0,-0.99458,0.0,0.99321]
[1780442064561,64.14,66545.75,0.0,-0.99458,0.0,0.99249]
[1780442065563,64.14,66549.35,0.0,-0.99457,0.0,0.99477]
[1780442066317,64.14,66549.35,0.0,-0.99457,0.0,0.99477]
[1780442066471,64.14,66549.35,0.0,-0.99457,0.0,0.99477]
[1780442066811,64.14,66549.35,0.0,-0.99457,0.0,0.99477]
[1780442066912,64.14,66554.66,0.0,-0.99455,0.0,0.99813]
[1780442067582,64.15,66560.6,0.0,-0.99452,0.0,1.0024]
[1780442068589,64.15,66561.92,0.0,-0.99451,0.0,1.00372]
[1780442070603,64.16,66570.1,0.0,-0.99448,0.0,1.00942]
[1780442071610,64.16,66570.53,0.0,-0.99448,0.0,1.00937]
[1780442072617,64.16,66563.5,0.0,-0.9945,0.0,1.00534]
[1780442073252,64.16,66563.5,0.0,-0.9945,0.0,1.00534]
[1780442073721,64.16,66563.5,0.0,-0.9945,0.0,1.00534]
[1780442073741,64.17,66569.89,0.0,-0.99448,0.0,1.0099]
[1780442074853,64.17,66569.89,0.0,-0.99448,0.0,1.0099]
[1780442074971,64.17,66569.89,0.0,-0.99448,0.0,1.0099]
[1780442075067,64.17,66571.91,0.0,-0.99447,0.0,1.0112]
[1780442075639,64.17,66573.23,0.0,-0.99446,0.0,1.01251]
[1780442079669,64.18,66580.62,0.0,-0.99443,0.0,1.01819]
[1780442080677,64.18,66585.9,0.0,-0.99441,0.0,1.0216]
[1780442081683,64.18,66586.3,0.0,-0.9944,0.0,1.02186]
[1780442083697,64.19,66587.64,0.0,-0.99439,0.0,1.02363]
[1780442085711,64.2,66591.32,0.0,-0.99438,0.0,1.02646]
[1780442086718,64.2,66596.6,0.0,-0.99435,0.0,1.03034]
[1780442088291,64.2,66597.48,0.0,-0.99435,0.0,1.03135]
[1780442088470,64.2,66597.48,0.0,-0.99435,0.0,1.03135]
[1780442090746,64.22,66599.92,0.0,-0.99433,0.0,1.03424]
[1780442091753,64.22,66597.97,0.0,-0.99433,0.0,1.0334]
[1780442093273,64.22,66597.97,0.0,-0.99433,0.0,1.0334]
[1780442094971,64.22,66597.74,0.0,-0.99433,0.0,1.03368]
[1780442095072,64.23,66596.9,0.0,-0.99433,0.0,1.03399]
[1780442095479,64.23,66596.9,0.0,-0.99433,0.0,1.03399]
[1780442095719,64.23,66596.9,0.0,-0.99433,0.0,1.03399]
[1780442096788,64.24,66600.11,0.0,-0.99431,0.0,1.03652]
[1780442099809,64.24,66606.09,0.0,-0.99429,0.0,1.0413]
[1780442100918,64.24,66608.22,0.0,-0.99428,0.0,1.0427]
[1780442101925,64.25,66607.76,0.0,-0.99427,0.0,1.04323]
[1780442103645,64.25,66608.59,0.0,-0.99427,0.0,1.04378]
[1780442103720,64.25,66608.59,0.0,-0.99427,0.0,1.04378]
[1780442104022,64.25,66605.71,0.0,-0.99428,0.0,1.04188]
[1780442105222,64.25,66605.71,0.0,-0.99428,0.0,1.04188]
[1780442104946,64.25,66603.12,0.0,-0.99429,0.0,1.04018]
[1780442105953,64.26,66607.74,0.0,-0.99427,0.0,1.04364]
[1780442106960,64.26,66610.93,0.0,-0.99426,0.0,1.04574]
[1780442107934,64.26,66610.93,0.0,-0.99426,0.0,1.04574]
[1780442107974,64.26,66610.93,0.0,-0.99426,0.0,1.04574]
[1780442107996,64.26,66607.47,0.0,-0.99427,0.0,1.04387]
[1780442110988,64.26,66610.51,0.0,-0.99426,0.0,1.04629]
[1780442112041,64.26,66610.51,0.0,-0.99426,0.0,1.04629]
[1780442112222,64.26,66610.51,0.0,-0.99426,0.0,1.04629]
[1780442115268,64.27,66609.4,0.0,-0.99425,0.0,1.04638]
[1780442115469,64.27,66607.92,0.0,-0.99426,0.0,1.0454]
[1780442116024,64.27,66607.89,0.0,-0.99426,0.0,1.04538]
[1780442117031,64.27,66616.5,0.0,-0.99423,0.0,1.05107]
[1780442118038,64.27,66613.63,0.0,-0.99424,0.0,1.04917]
[1780442120035,64.28,66613.46,0.0,-0.99424,0.0,1.04946]
[1780442120221,64.28,66613.46,0.0,-0.99424,0.0,1.04946]
[1780442120054,64.28,66620.86,0.0,-0.99421,0.0,1.05436]
[1780442121062,64.28,66619.04,0.0,-0.99421,0.0,1.05355]
[1780442122903,64.28,66618.56,0.0,-0.99421,0.0,1.05363]
[1780442122971,64.28,66618.56,0.0,-0.99421,0.0,1.05363]
[1780442123075,64.28,66619.63,0.0,-0.99421,0.0,1.05434]
[1780442124083,64.29,66628.36,0.0,-0.99417,0.0,1.06054]
[1780442125092,64.29,66644.02,0.0,-0.9941,0.0,1.07141]
[1780442126098,64.29,66647.9,0.0,-0.99408,0.0,1.07439]
[1780442127105,64.3,66651.61,0.0,-0.99407,0.0,1.07725]
[1780442128112,64.3,66647.21,0.0,-0.99408,0.0,1.07465]
[1780442129149,64.3,66644.58,0.0,-0.99409,0.0,1.07324]
[1780442130150,64.3,66653.32,0.0,-0.99406,0.0,1.07913]
[1780442131151,64.3,66654.11,0.0,-0.99406,0.0,1.07883]
[1780442134172,64.34,66657.16,0.0,-0.99402,0.0,1.08511]
[1780442136664,64.38,66658.16,0.0,-0.99399,0.0,1.08955]
[1780442136721,64.38,66658.16,0.0,-0.99399,0.0,1.08955]
[1780442137193,64.41,66661.05,0.0,-0.99396,0.0,1.09487]
[1780442139207,64.41,66653.84,0.0,-0.99398,0.0,1.09061]
[1780442140214,64.41,66651.32,0.0,-0.99399,0.0,1.08889]
[1780442142233,64.41,66650.67,0.0,-0.994,0.0,1.08845]
[1780442142470,64.41,66650.8,0.0,-0.994,0.0,1.08854]
[1780442146257,64.41,66657.5,0.0,-0.99397,0.0,1.0931]
[1780442147276,64.41,66657.5,0.0,-0.99397,0.0,1.0931]
[1780442147281,64.41,66659.61,0.0,-0.99396,0.0,1.09454]
[1780442147474,64.41,66659.61,0.0,-0.99396,0.0,1.09454]
[1780442151714,64.43,66660.07,0.0,-0.99395,0.0,1.09617]
[1780442151721,64.43,66660.07,0.0,-0.99395,0.0,1.09617]
[1780442153307,64.43,66664.06,0.0,-0.99393,0.0,1.09955]
[1780442154314,64.43,66661.18,0.0,-0.99394,0.0,1.0979]
[1780442154713,64.43,66661.18,0.0,-0.99394,0.0,1.0979]
[1780442154719,64.43,66661.18,0.0,-0.99394,0.0,1.0979]
[1780442157285,64.44,66659.66,0.0,-0.99394,0.0,1.09719]
[1780442157335,64.44,66659.56,0.0,-0.99394,0.0,1.09744]
[1780442157469,64.44,66659.56,0.0,-0.99394,0.0,1.09744]
[1780442159511,64.44,66659.33,0.0,-0.99394,0.0,1.09761]
[1780442159720,64.44,66659.33,0.0,-0.99394,0.0,1.09761]
[1780442162464,64.45,66656.89,0.0,-0.99394,0.0,1.09691]
[1780442162480,64.45,66656.89,0.0,-0.99394,0.0,1.09691]
[1780442163378,64.45,66650.14,0.0,-0.99397,0.0,1.09263]
[1780442165016,64.45,66650.14,0.0,-0.99397,0.0,1.09263]
[1780442165220,64.45,66650.14,0.0,-0.99397,0.0,1.09263]
[1780442165313,64.46,66641.68,0.0,-0.994,0.0,1.08754]
[1780442166404,64.46,66644.84,0.0,-0.99399,0.0,1.08969]
[1780442167409,64.46,66649.06,0.0,-0.99397,0.0,1.09256]
[1780442168855,64.46,66649.06,0.0,-0.99397,0.0,1.09256]
[1780442168970,64.46,66649.06,0.0,-0.99397,0.0,1.09256]
[1780442169031,64.47,66653.27,0.0,-0.99395,0.0,1.09609]
[1780442169423,64.47,66658.47,0.0,-0.99393,0.0,1.09965]
[1780442171437,64.47,66659.12,0.0,-0.99392,0.0,1.10073]
[1780442172672,64.47,66659.12,0.0,-0.99392,0.0,1.10073]
[1780442172719,64.47,66659.12,0.0,-0.99392,0.0,1.10073]
[1780442172773,64.48,66657.87,0.0,-0.99392,0.0,1.10019]
[1780442174096,64.48,66657.87,0.0,-0.99392,0.0,1.10019]
[1780442174220,64.48,66657.87,0.0,-0.99392,0.0,1.10019]
[1780442174458,64.48,66652.92,0.0,-0.99394,0.0,1.09744]
[1780442175465,64.48,66657.23,0.0,-0.99392,0.0,1.10072]
[1780442177251,64.48,66657.23,0.0,-0.99392,0.0,1.10072]
[1780442177269,64.49,66661.26,0.0,-0.9939,0.0,1.1038]
[1780442177470,64.49,66661.26,0.0,-0.9939,0.0,1.1038]
[1780442179286,64.49,66661.14,0.0,-0.9939,0.0,1.10371]
[1780442179322,64.49,66658.36,0.0,-0.99391,0.0,1.10243]
[1780442179470,64.49,66658.36,0.0,-0.99391,0.0,1.10243]
[1780442182390,64.5,66657.17,0.0,-0.99391,0.0,1.10225]
[1780442182470,64.5,66657.17,0.0,-0.99391,0.0,1.10225]
[1780442185535,64.51,66660.69,0.0,-0.99389,0.0,1.10592]
[1780442186931,64.51,66660.69,0.0,-0.99389,0.0,1.10592]
[1780442186971,64.51,66660.69,0.0,-0.99389,0.0,1.10592]
[1780442187038,64.51,66660.69,0.0,-0.99389,0.0,1.10592]
[1780442187235,64.51,66660.69,0.0,-0.99389,0.0,1.10592]
[1780442187246,64.52,66660.44,0.0,-0.99389,0.0,1.10636]
[1780442187549,64.52,66667.2,0.0,-0.99386,0.0,1.11102]
[1780442188883,64.52,66667.2,0.0,-0.99386,0.0,1.11102]
[1780442189040,64.52,66667.14,0.0,-0.99385,0.0,1.11158]
[1780442191382,64.52,66668.24,0.0,-0.99385,0.0,1.11264]
[1780442191577,64.53,66673.3,0.0,-0.99383,0.0,1.11559]
[1780442192951,64.53,66677.81,0.0,-0.99381,0.0,1.11901]
[1780442195605,64.54,66671.99,0.0,-0.99383,0.0,1.11583]
[1780442197625,64.54,66665.04,0.0,-0.99385,0.0,1.11161]
[1780442198632,64.54,66658.26,0.0,-0.99388,0.0,1.10724]
[1780442199646,64.54,66655.48,0.0,-0.99389,0.0,1.10532]
[1780442201655,64.54,66651.83,0.0,-0.99391,0.0,1.10282]
[1780442202669,64.54,66658.23,0.0,-0.99388,0.0,1.10722]
[1780442204297,64.54,66658.23,0.0,-0.99388,0.0,1.10722]
[1780442204342,64.55,66672.26,0.0,-0.99382,0.0,1.1172]
[1780442204682,64.55,66665.95,0.0,-0.99385,0.0,1.11283]
[1780442205470,64.55,66665.95,0.0,-0.99385,0.0,1.11283]
[1780442205690,64.55,66659.12,0.0,-0.99387,0.0,1.10841]
[1780442206697,64.55,66658.63,0.0,-0.99387,0.0,1.10838]
[1780442208874,64.55,66658.4,0.0,-0.99387,0.0,1.10822]
[1780442208978,64.55,66658.4,0.0,-0.99387,0.0,1.10822]
[1780442209213,64.55,66654.77,0.0,-0.99389,0.0,1.10572]
[1780442211732,64.55,66662.1,0.0,-0.99386,0.0,1.11077]
[1780442212739,64.56,66661.39,0.0,-0.99386,0.0,1.11058]
[1780442215471,64.56,66660.07,0.0,-0.99386,0.0,1.11027]
[1780442215761,64.56,66664.3,0.0,-0.99384,0.0,1.1135]
[1780442217766,64.56,66666.2,0.0,-0.99383,0.0,1.11481]
[1780442217973,64.56,66666.2,0.0,-0.99383,0.0,1.11481]
[1780442218076,64.57,66666.61,0.0,-0.99383,0.0,1.11568]
[1780442218815,64.57,66666.61,0.0,-0.99383,0.0,1.11568]
[1780442218978,64.57,66666.61,0.0,-0.99383,0.0,1.11568]
[1780442219070,64.57,66660.75,0.0,-0.99385,0.0,1.11193]
[1780442220795,64.57,66658.13,0.0,-0.99386,0.0,1.11012]
[1780442223819,64.57,66650.66,0.0,-0.99389,0.0,1.10498]
[1780442225336,64.57,66650.66,0.0,-0.99389,0.0,1.10498]
[1780442225481,64.57,66651.12,0.0,-0.99389,0.0,1.10529]
[1780442225746,64.57,66651.12,0.0,-0.99389,0.0,1.10529]
[1780442225970,64.57,66651.12,0.0,-0.99389,0.0,1.10529]
[1780442226073,64.57,66651.37,0.0,-0.99389,0.0,1.10547]
[1780442229930,64.57,66651.81,0.0,-0.99389,0.0,1.10577]
[1780442229971,64.57,66651.81,0.0,-0.99389,0.0,1.10577]
[1780442232882,64.58,66657.43,0.0,-0.99386,0.0,1.11056]
[1780442233889,64.58,66660.23,0.0,-0.99385,0.0,1.1128]
[1780442234744,64.58,66660.23,0.0,-0.99385,0.0,1.1128]
[1780442234972,64.58,66660.23,0.0,-0.99385,0.0,1.1128]
[1780442235903,64.59,66666.75,0.0,-0.99381,0.0,1.11791]
[1780442237917,64.59,66665.33,0.0,-0.99382,0.0,1.11751]
[1780442238929,64.59,66665.33,0.0,-0.99382,0.0,1.11751]
[1780442238973,64.59,66665.33,0.0,-0.99382,0.0,1.11751]
[1780442239179,64.59,66665.33,0.0,-0.99382,0.0,1.11751]
[1780442239220,64.59,66665.33,0.0,-0.99382,0.0,1.11751]
[1780442239275,64.6,66664.25,0.0,-0.99382,0.0,1.11705]
[1780442242104,64.6,66664.53,0.0,-0.99382,0.0,1.11724]
[1780442242184,64.6,66641.29,0.0,-0.99392,0.0,1.10123]
[1780442242955,64.6,66602.86,0.0,-0.99407,0.0,1.07518]
[1780442243962,64.6,66601.49,0.0,-0.99408,0.0,1.07426]
[1780442245341,64.6,66601.49,0.0,-0.99408,0.0,1.07426]
[1780442245417,64.6,66596.28,0.0,-0.9941,0.0,1.07112]
[1780442247994,64.6,66595.01,0.0,-0.9941,0.0,1.07027]
[1780442249000,64.6,66590.35,0.0,-0.99412,0.0,1.06716]
[1780442251013,64.6,66584.66,0.0,-0.99415,0.0,1.06255]
[1780442253028,64.6,66598.85,0.0,-0.99409,0.0,1.07201]
[1780442255042,64.6,66591.41,0.0,-0.99412,0.0,1.0674]
[1780442256049,64.61,66594.71,0.0,-0.9941,0.0,1.06997]
[1780442257056,64.61,66598.53,0.0,-0.99409,0.0,1.07252]
[1780442259073,64.61,66594.47,0.0,-0.9941,0.0,1.07017]
[1780442261095,64.61,66602.44,0.0,-0.99407,0.0,1.07551]
[1780442262102,64.61,66602.91,0.0,-0.99407,0.0,1.07582]
[1780442263127,64.61,66593.58,0.0,-0.99411,0.0,1.06957]
[1780442264194,64.61,66593.58,0.0,-0.99411,0.0,1.06957]
[1780442264251,64.61,66578.57,0.0,-0.99417,0.0,1.05958]
[1780442265153,64.61,66587.82,0.0,-0.99413,0.0,1.06573]
[1780442266162,64.61,66586.95,0.0,-0.99413,0.0,1.06515]
[1780442267610,64.61,66586.95,0.0,-0.99413,0.0,1.06515]
[1780442267169,64.61,66570.88,0.0,-0.9942,0.0,1.05449]
[1780442268176,64.61,66561.98,0.0,-0.99423,0.0,1.04862]
[1780442269184,64.61,66562.16,0.0,-0.99423,0.0,1.04874]
[1780442271206,64.61,66548.18,0.0,-0.99429,0.0,1.03958]
[1780442272212,64.61,66542.27,0.0,-0.99431,0.0,1.03573]
[1780442273219,64.61,66541.57,0.0,-0.99431,0.0,1.03527]
[1780442277247,64.61,66538.58,0.0,-0.99433,0.0,1.03333]
[1780442279261,64.61,66542.9,0.0,-0.99431,0.0,1.03614]
[1780442280268,64.61,66545.89,0.0,-0.99429,0.0,1.03851]
[1780442281275,64.61,66538.66,0.0,-0.99432,0.0,1.0338]
[1780442282282,64.62,66538.34,0.0,-0.99432,0.0,1.03401]
[1780442284298,64.62,66551.95,0.0,-0.99427,0.0,1.04289]
[1780442285304,64.62,66558.07,0.0,-0.99424,0.0,1.0469]
[1780442286314,64.62,66533.14,0.0,-0.99434,0.0,1.03064]
[1780442286968,64.62,66533.14,0.0,-0.99434,0.0,1.03064]
[1780442287321,64.62,66518.94,0.0,-0.9944,0.0,1.02147]
[1780442288329,64.62,66520.26,0.0,-0.99439,0.0,1.02276]
[1780442289560,64.62,66520.26,0.0,-0.99439,0.0,1.02276]
[1780442289342,64.62,66508.98,0.0,-0.99443,0.0,1.01551]
[1780442290348,64.62,66482.36,0.0,-0.99454,0.0,0.99859]
[1780442291410,64.62,66482.36,0.0,-0.99454,0.0,0.99859]
[1780442291463,64.62,66472.85,0.0,-0.99457,0.0,0.9926]
[1780442292362,64.62,66487.83,0.0,-0.99451,0.0,1.00205]
[1780442293370,64.62,66499.11,0.0,-0.99447,0.0,1.00921]
[1780442293703,64.62,66499.11,0.0,-0.99447,0.0,1.00921]
[1780442294379,64.62,66500.9,0.0,-0.99446,0.0,1.01035]
[1780442296957,64.62,66501.08,0.0,-0.99446,0.0,1.01047]
[1780442297398,64.62,66488.78,0.0,-0.99451,0.0,1.00265]
[1780442298405,64.62,66486.96,0.0,-0.99452,0.0,1.0015]
[1780442299417,64.62,66498.89,0.0,-0.99447,0.0,1.00907]
[1780442300428,64.62,66506.99,0.0,-0.99444,0.0,1.01424]
[1780442300848,64.62,66506.99,0.0,-0.99444,0.0,1.01424]
[1780442301433,64.62,66525.62,0.0,-0.99437,0.0,1.02621]
[1780442302440,64.62,66537.3,0.0,-0.99432,0.0,1.03378]
[1780442303447,64.62,66539.45,0.0,-0.99431,0.0,1.03518]
[1780442305469,64.62,66533.17,0.0,-0.99434,0.0,1.0311]
[1780442306473,64.62,66532.73,0.0,-0.99434,0.0,1.03081]
[1780442307480,64.62,66539.62,0.0,-0.99431,0.0,1.03529]
[1780442308487,64.62,66545.44,0.0,-0.99429,0.0,1.03908]
[1780442309494,64.62,66547.63,0.0,-0.99428,0.0,1.04051]
[1780442310292,64.62,66547.63,0.0,-0.99428,0.0,1.04051]
[1780442310505,64.62,66532.03,0.0,-0.99434,0.0,1.03036]
[1780442311512,64.62,66521.18,0.0,-0.99439,0.0,1.02255]
[1780442312517,64.62,66526.12,0.0,-0.99437,0.0,1.02573]
[1780442313926,64.62,66525.8,0.0,-0.99437,0.0,1.02552]
[1780442321587,64.62,66528.26,0.0,-0.99436,0.0,1.02711]
[1780442323602,64.62,66525.27,0.0,-0.99437,0.0,1.02518]
[1780442325705,64.62,66516.23,0.0,-0.99441,0.0,1.01936]
[1780442326672,64.62,66512.08,0.0,-0.99443,0.0,1.0167]
[1780442327679,64.62,66524.81,0.0,-0.99438,0.0,1.02489]
[1780442329694,64.62,66523.15,0.0,-0.99438,0.0,1.02382]
[1780442330703,64.62,66513.49,0.0,-0.99442,0.0,1.0176]
[1780442331708,64.62,66509.25,0.0,-0.99444,0.0,1.01489]
[1780442333368,64.62,66509.25,0.0,-0.99444,0.0,1.01489]
[1780442333426,64.62,66485.5,0.0,-0.99453,0.0,0.99979]
[1780442333722,64.62,66474.69,0.0,-0.99457,0.0,0.99297]
[1780442334729,64.62,66476.78,0.0,-0.99456,0.0,0.99429]
[1780442335736,64.62,66481.87,0.0,-0.99454,0.0,0.99749]
[1780442336892,64.62,66481.87,0.0,-0.99454,0.0,0.99749]
[1780442336998,64.62,66481.63,0.0,-0.99454,0.0,0.99734]
[1780442338972,64.62,66483.88,0.0,-0.99453,0.0,0.99876]
[1780442339073,64.62,66487.75,0.0,-0.99452,0.0,1.00121]
[1780442341803,64.62,66501.28,0.0,-0.99447,0.0,1.0098]
[1780442343441,64.62,66501.28,0.0,-0.99447,0.0,1.0098]
[1780442343476,64.62,66521.94,0.0,-0.99439,0.0,1.02304]
[1780442343804,64.62,66536.18,0.0,-0.99433,0.0,1.03224]
[1780442344811,64.62,66538.19,0.0,-0.99432,0.0,1.03355]
[1780442347326,64.62,66538.97,0.0,-0.99432,0.0,1.03405]
[1780442347334,64.62,66529.36,0.0,-0.99436,0.0,1.02782]
[1780442347833,64.62,66515.43,0.0,-0.99441,0.0,1.01885]
[1780442348840,64.62,66507.92,0.0,-0.99444,0.0,1.01404]
[1780442349847,64.62,66505.97,0.0,-0.99445,0.0,1.01279]
[1780442352204,64.62,66497.78,0.0,-0.99448,0.0,1.00757]
[1780442352868,64.62,66491.9,0.0,-0.9945,0.0,1.00384]
[1780442353875,64.62,66492.54,0.0,-0.9945,0.0,1.00424]
[1780442355889,64.62,66499.53,0.0,-0.99447,0.0,1.00868]
[1780442356896,64.62,66503.1,0.0,-0.99446,0.0,1.01096]
[1780442359917,64.62,66510.93,0.0,-0.99443,0.0,1.01596]
[1780442360926,64.62,66518.34,0.0,-0.9944,0.0,1.02072]
[1780442361933,64.62,66518.9,0.0,-0.9944,0.0,1.02108]
[1780442362940,64.62,66526.46,0.0,-0.99437,0.0,1.02595]
[1780442363947,64.62,66530.45,0.0,-0.99435,0.0,1.02853]
[1780442364955,64.62,66523.9,0.0,-0.99438,0.0,1.0243]
[1780442365962,64.62,66522.47,0.0,-0.99439,0.0,1.02338]
[1780442366972,64.62,66528.06,0.0,-0.99436,0.0,1.02698]
[1780442367976,64.62,66524.83,0.0,-0.99438,0.0,1.0249]
[1780442368983,64.62,66519.92,0.0,-0.9944,0.0,1.02174]
[1780442370998,64.62,66507.63,0.0,-0.99444,0.0,1.01385]
[1780442372012,64.62,66513.29,0.0,-0.99443,0.0,1.01668]
[1780442373012,64.62,66509.91,0.0,-0.99444,0.0,1.01451]
[1780442374019,64.62,66501.72,0.0,-0.99447,0.0,1.00929]
[1780442375026,64.62,66495.09,0.0,-0.9945,0.0,1.00507]
[1780442376044,64.62,66481.45,0.0,-0.99455,0.0,0.99644]
[1780442377049,64.62,66470.6,0.0,-0.99459,0.0,0.98962]
[1780442378056,64.62,66469.97,0.0,-0.99459,0.0,0.98923]
[1780442379063,64.62,66475.93,0.0,-0.99457,0.0,0.99297]
[1780442380070,64.62,66475.42,0.0,-0.99457,0.0,0.99265]
[1780442381078,64.62,66460.61,0.0,-0.99463,0.0,0.98338]
[1780442382593,64.62,66460.61,0.0,-0.99463,0.0,0.98338]
[1780442382675,64.62,66447.09,0.0,-0.99468,0.0,0.97498]
[1780442383091,64.62,66438.5,0.0,-0.99471,0.0,0.96967]
[1780442384099,64.62,66434.23,0.0,-0.99472,0.0,0.96705]
[1780442386524,64.62,66435.92,0.0,-0.99472,0.0,0.96809]
[1780442387124,64.62,66439.15,0.0,-0.99471,0.0,0.97007]
[1780442388722,64.62,66439.15,0.0,-0.99471,0.0,0.97007]
[1780442388744,64.62,66445.39,0.0,-0.99468,0.0,0.97393]
[1780442389137,64.62,66444.2,0.0,-0.99469,0.0,0.97319]
[1780442392170,64.62,66456.97,0.0,-0.99464,0.0,0.98111]
[1780442393173,64.62,66454.26,0.0,-0.99465,0.0,0.97943]
[1780442394181,64.62,66447.07,0.0,-0.99468,0.0,0.97497]
[1780442395188,64.62,66443.78,0.0,-0.99469,0.0,0.97293]
[1780442397202,64.62,66446.42,0.0,-0.99468,0.0,0.97456]
[1780442401234,64.62,66436.13,0.0,-0.99472,0.0,0.96821]
[1780442402254,64.62,66430.47,0.0,-0.99474,0.0,0.96474]
[1780442403383,64.62,66430.47,0.0,-0.99474,0.0,0.96474]
[1780442403395,64.62,66455.1,0.0,-0.99465,0.0,0.97995]
[1780442404267,64.62,66466.57,0.0,-0.9946,0.0,0.9871]
[1780442405281,64.62,66467.13,0.0,-0.9946,0.0,0.98745]
[1780442406282,64.62,66473.69,0.0,-0.99458,0.0,0.99156]
[1780442407205,64.62,66473.69,0.0,-0.99458,0.0,0.99156]
[1780442407289,64.62,66477.57,0.0,-0.99456,0.0,0.994]
[1780442409220,64.62,66475.54,0.0,-0.99457,0.0,0.99272]
[1780442409303,64.62,66467.18,0.0,-0.9946,0.0,0.98748]
[1780442410310,64.62,66466.0,0.0,-0.99461,0.0,0.98674]
[1780442411317,64.62,66470.19,0.0,-0.99459,0.0,0.98937]
[1780442413331,64.62,66471.45,0.0,-0.99458,0.0,0.99016]
[1780442417365,64.62,66477.47,0.0,-0.99456,0.0,0.99394]
[1780442418367,64.62,66492.98,0.0,-0.9945,0.0,1.00373]
[1780442419373,64.62,66500.8,0.0,-0.99447,0.0,1.0087]
[1780442420380,64.62,66509.03,0.0,-0.99444,0.0,1.01395]
[1780442421387,64.62,66511.69,0.0,-0.99443,0.0,1.01565]
[1780442423401,64.62,66514.96,0.0,-0.99442,0.0,1.01775]
[1780442424408,64.62,66518.37,0.0,-0.99441,0.0,1.01994]
[1780442425416,64.62,66521.19,0.0,-0.99439,0.0,1.02175]
[1780442426425,64.62,66525.22,0.0,-0.99438,0.0,1.02435]
[1780442427432,64.62,66527.8,0.0,-0.99437,0.0,1.02601]
[1780442428439,64.62,66531.29,0.0,-0.99436,0.0,1.02827]
[1780442430453,64.62,66536.31,0.0,-0.99434,0.0,1.03152]
[1780442433474,64.62,66539.28,0.0,-0.99433,0.0,1.03264]
[1780442434481,64.62,66543.1,0.0,-0.99431,0.0,1.03512]
[1780442435488,64.62,66552.99,0.0,-0.99427,0.0,1.04157]
[1780442436495,64.62,66554.87,0.0,-0.99427,0.0,1.0428]
[1780442439516,64.62,66557.56,0.0,-0.99426,0.0,1.04457]
[1780442440523,64.62,66565.87,0.0,-0.99422,0.0,1.05002]
[1780442441530,64.62,66570.16,0.0,-0.99421,0.0,1.05285]
[1780442442537,64.62,66559.63,0.0,-0.99425,0.0,1.04592]
[1780442443544,64.62,66554.24,0.0,-0.99427,0.0,1.04239]
[1780442444551,64.62,66547.98,0.0,-0.99429,0.0,1.0383]
[1780442445558,64.62,66547.08,0.0,-0.9943,0.0,1.03771]
[1780442450593,64.62,66546.55,0.0,-0.9943,0.0,1.03737]
[1780442451688,64.62,66546.55,0.0,-0.9943,0.0,1.03737]
[1780442451735,64.62,66532.11,0.0,-0.99436,0.0,1.02799]
[1780442452609,64.62,66522.53,0.0,-0.99439,0.0,1.02181]
[1780442453651,64.62,66514.85,0.0,-0.99442,0.0,1.01688]
[1780442454650,64.62,66512.14,0.0,-0.99443,0.0,1.01514]
[1780442455082,64.62,66512.14,0.0,-0.99443,0.0,1.01514]
[1780442459689,64.62,66504.76,0.0,-0.99446,0.0,1.01043]
[1780442460696,64.62,66494.48,0.0,-0.9945,0.0,1.00389]
[1780442461703,64.62,66493.04,0.0,-0.99451,0.0,1.00298]
[1780442465731,64.62,66497.09,0.0,-0.99449,0.0,1.00555]
[1780442466738,64.62,66500.64,0.0,-0.99448,0.0,1.0078]
[1780442470766,64.62,66496.9,0.0,-0.99449,0.0,1.00543]
[1780442471773,64.62,66493.71,0.0,-0.9945,0.0,1.0034]
[1780442472780,64.62,66502.21,0.0,-0.99447,0.0,1.0088]
[1780442473801,64.62,66507.28,0.0,-0.99445,0.0,1.01204]
[1780442475807,64.62,66508.3,0.0,-0.99445,0.0,1.01269]
[1780442476815,64.62,66510.68,0.0,-0.99444,0.0,1.01421]
[1780442477628,64.62,66510.68,0.0,-0.99444,0.0,1.01421]
[1780442477721,64.62,66510.68,0.0,-0.99444,0.0,1.01421]
[1780442477821,64.62,66512.31,0.0,-0.99443,0.0,1.01525]
[1780442477971,64.62,66512.31,0.0,-0.99443,0.0,1.01525]
[1780442480847,64.62,66522.73,0.0,-0.99439,0.0,1.02194]
[1780442481854,64.62,66525.92,0.0,-0.99438,0.0,1.024]
[1780442482861,64.62,66525.4,0.0,-0.99438,0.0,1.02366]
[1780442486889,64.62,66531.78,0.0,-0.99436,0.0,1.02778]
[1780442487896,64.62,66535.58,0.0,-0.99434,0.0,1.03024]
[1780442489666,64.62,66535.58,0.0,-0.99434,0.0,1.03024]
[1780442489795,64.62,66537.2,0.0,-0.99434,0.0,1.03129]
[1780442489942,64.62,66505.93,0.0,-0.99446,0.0,1.01118]
[1780442490942,64.62,66498.45,0.0,-0.99449,0.0,1.00641]
[1780442491944,64.62,66489.01,0.0,-0.99453,0.0,0.99964]
[1780442492948,64.62,66489.01,0.0,-0.99453,0.0,0.99964]
[1780442492951,64.62,66491.3,0.0,-0.99452,0.0,1.00109]
[1780442493958,64.62,66485.39,0.0,-0.99454,0.0,0.99735]
[1780442494965,64.62,66481.3,0.0,-0.99456,0.0,0.99478]
[1780442495972,64.62,66501.2,0.0,-0.99448,0.0,1.00737]
[1780442496979,64.62,66508.54,0.0,-0.99445,0.0,1.01205]
[1780442498292,64.62,66507.66,0.0,-0.99446,0.0,1.01148]
[1780442498994,64.62,66502.21,0.0,-0.99448,0.0,1.00801]
[1780442500000,64.62,66507.36,0.0,-0.99446,0.0,1.01129]
[1780442501351,64.62,66507.36,0.0,-0.99446,0.0,1.01129]
[1780442501455,64.62,66510.5,0.0,-0.99444,0.0,1.0133]
[1780442502036,64.62,66514.01,0.0,-0.99443,0.0,1.01554]
[1780442503046,64.62,66524.62,0.0,-0.99439,0.0,1.02236]
[1780442504062,64.62,66530.14,0.0,-0.99437,0.0,1.02592]
[1780442505011,64.62,66530.14,0.0,-0.99437,0.0,1.02592]
[1780442505059,64.62,66523.07,0.0,-0.9944,0.0,1.02136]
[1780442506066,64.62,66521.65,0.0,-0.9944,0.0,1.02045]
[1780442507075,64.62,66513.44,0.0,-0.99443,0.0,1.01518]
[1780442508091,64.62,66501.33,0.0,-0.99448,0.0,1.00745]
[1780442509095,64.62,66480.09,0.0,-0.99456,0.0,0.99401]
[1780442510130,64.62,66480.09,0.0,-0.99456,0.0,0.99401]
[1780442510228,64.62,66463.88,0.0,-0.99462,0.0,0.98386]
[1780442511109,64.62,66455.53,0.0,-0.99465,0.0,0.97866]
[1780442512116,64.62,66465.04,0.0,-0.99462,0.0,0.98458]
[1780442513873,64.62,66465.04,0.0,-0.99462,0.0,0.98458]
[1780442513123,64.62,66470.06,0.0,-0.9946,0.0,0.98772]
[1780442515137,64.62,66466.79,0.0,-0.99461,0.0,0.98568]
[1780442515972,64.62,66466.79,0.0,-0.99461,0.0,0.98568]
[1780442517972,64.62,66467.66,0.0,-0.99461,0.0,0.98622]
[1780442518158,64.62,66472.42,0.0,-0.99459,0.0,0.9892]
[1780442520172,64.62,66477.03,0.0,-0.99457,0.0,0.99209]
[1780442522187,64.62,66484.34,0.0,-0.99454,0.0,0.99669]
[1780442523194,64.62,66491.07,0.0,-0.99452,0.0,1.00094]
[1780442524203,64.62,66495.59,0.0,-0.9945,0.0,1.0038]
[1780442525209,64.62,66499.83,0.0,-0.99449,0.0,1.0065]
[1780442527224,64.62,66503.34,0.0,-0.99447,0.0,1.00873]
[1780442528969,64.62,66503.34,0.0,-0.99447,0.0,1.00873]
[1780442529239,64.62,66491.79,0.0,-0.99452,0.0,1.0014]
[1780442530247,64.62,66486.54,0.0,-0.99454,0.0,0.99808]
[1780442532335,64.62,66486.58,0.0,-0.99454,0.0,0.9981]
[1780442536291,64.62,66479.26,0.0,-0.99456,0.0,0.99349]
[1780442537296,64.62,66469.13,0.0,-0.9946,0.0,0.98714]
[1780442538303,64.62,66476.0,0.0,-0.99458,0.0,0.99144]
[1780442539311,64.62,66486.27,0.0,-0.99454,0.0,0.99791]
[1780442540317,64.62,66489.61,0.0,-0.99452,0.0,1.00002]
[1780442541334,64.62,66492.92,0.0,-0.99451,0.0,1.00211]
[1780442542332,64.62,66499.49,0.0,-0.99449,0.0,1.00628]
[1780442543339,64.62,66503.0,0.0,-0.99447,0.0,1.00851]
[1780442544346,64.62,66498.53,0.0,-0.99449,0.0,1.00567]
[1780442545352,64.62,66491.51,0.0,-0.99452,0.0,1.00122]
[1780442546445,64.62,66491.51,0.0,-0.99452,0.0,1.00122]
[1780442546476,64.62,66481.62,0.0,-0.99455,0.0,0.99498]
[1780442547373,64.62,66476.73,0.0,-0.99457,0.0,0.9919]
[1780442549387,64.62,66474.84,0.0,-0.99458,0.0,0.99072]
[1780442550157,64.62,66474.84,0.0,-0.99458,0.0,0.99072]
[1780442550397,64.62,66483.46,0.0,-0.99455,0.0,0.99614]
[1780442551403,64.62,66489.09,0.0,-0.99453,0.0,0.9989]
[1780442552410,64.62,66493.32,0.0,-0.99451,0.0,1.00158]
[1780442553907,64.62,66493.32,0.0,-0.99451,0.0,1.00158]
[1780442554651,64.62,66495.28,0.0,-0.99451,0.0,1.00282]
[1780442556708,64.62,66493.48,0.0,-0.99451,0.0,1.00168]
[1780442556720,64.62,66493.48,0.0,-0.99451,0.0,1.00168]
[1780442556822,64.62,66494.34,0.0,-0.99451,0.0,1.00222]
[1780442557136,64.62,66494.34,0.0,-0.99451,0.0,1.00222]
[1780442557222,64.62,66494.34,0.0,-0.99451,0.0,1.00222]
[1780442558452,64.62,66498.45,0.0,-0.9945,0.0,1.00483]
[1780442559460,64.62,66502.16,0.0,-0.99448,0.0,1.00719]
[1780442560413,64.62,66502.16,0.0,-0.99448,0.0,1.00719]
[1780442560496,64.62,66502.16,0.0,-0.99448,0.0,1.00719]
[1780442560600,64.62,66500.8,0.0,-0.99449,0.0,1.00632]
[1780442561478,64.62,66504.83,0.0,-0.99447,0.0,1.00889]
[1780442562486,64.62,66509.04,0.0,-0.99445,0.0,1.01157]
[1780442563524,64.62,66509.04,0.0,-0.99445,0.0,1.01157]
[1780442563720,64.62,66509.04,0.0,-0.99445,0.0,1.01157]
[1780442565506,64.62,66512.51,0.0,-0.99444,0.0,1.01379]
[1780442567521,64.62,66519.09,0.0,-0.99442,0.0,1.018]
[1780442569534,64.62,66515.44,0.0,-0.99443,0.0,1.01566]
[1780442570541,64.62,66517.95,0.0,-0.99442,0.0,1.01727]
[1780442571548,64.62,66522.89,0.0,-0.9944,0.0,1.02044]
[1780442573562,64.62,66524.44,0.0,-0.9944,0.0,1.02144]
[1780442576582,64.62,66527.24,0.0,-0.99438,0.0,1.02324]
[1780442577543,64.62,66527.24,0.0,-0.99438,0.0,1.02324]
[1780442577606,64.62,66527.24,0.0,-0.99438,0.0,1.02324]
[1780442577720,64.62,66527.24,0.0,-0.99438,0.0,1.02324]
[1780442577821,64.62,66528.39,0.0,-0.99438,0.0,1.02398]
[1780442581618,64.62,66523.93,0.0,-0.9944,0.0,1.02111]
[1780442582625,64.62,66531.95,0.0,-0.99437,0.0,1.02628]
[1780442583632,64.62,66535.6,0.0,-0.99435,0.0,1.02864]
[1780442584639,64.62,66541.49,0.0,-0.99433,0.0,1.03246]
[1780442585684,64.62,66560.42,0.0,-0.99425,0.0,1.04481]
[1780442586670,64.62,66563.66,0.0,-0.99424,0.0,1.04694]
[1780442587677,64.62,66560.77,0.0,-0.99425,0.0,1.04504]
[1780442588685,64.62,66548.0,0.0,-0.9943,0.0,1.03669]
[1780442589750,64.62,66534.65,0.0,-0.99436,0.0,1.02803]
[1780442590453,64.62,66534.65,0.0,-0.99436,0.0,1.02803]
[1780442590707,64.62,66494.77,0.0,-0.99451,0.0,1.00249]
[1780442591715,64.62,66485.2,0.0,-0.99455,0.0,0.99645]
[1780442592722,64.62,66484.14,0.0,-0.99455,0.0,0.99578]
[1780442593751,64.62,66484.14,0.0,-0.99455,0.0,0.99578]
[1780442593802,64.62,66488.59,0.0,-0.99453,0.0,0.99859]
[1780442594736,64.62,66497.11,0.0,-0.9945,0.0,1.00398]
[1780442595743,64.62,66492.39,0.0,-0.99452,0.0,1.00099]
[1780442599771,64.62,66495.11,0.0,-0.99451,0.0,1.00271]
[1780442600778,64.62,66499.77,0.0,-0.99449,0.0,1.00567]
[1780442601785,64.62,66506.07,0.0,-0.99447,0.0,1.00968]
[1780442602792,64.62,66506.49,0.0,-0.99446,0.0,1.00994]
[1780442604802,64.62,66505.68,0.0,-0.99447,0.0,1.00943]
[1780442604863,64.62,66505.68,0.0,-0.99447,0.0,1.00943]
[1780442604972,64.62,66505.68,0.0,-0.99447,0.0,1.00943]
[1780442605073,64.62,66505.62,0.0,-0.99447,0.0,1.00939]
[1780442607827,64.62,66508.51,0.0,-0.99446,0.0,1.01123]
[1780442609842,64.62,66503.6,0.0,-0.99448,0.0,1.0081]
[1780442610818,64.62,66503.6,0.0,-0.99448,0.0,1.0081]
[1780442610874,64.62,66503.6,0.0,-0.99448,0.0,1.0081]
[1780442610971,64.62,66503.6,0.0,-0.99448,0.0,1.0081]
[1780442610976,64.62,66501.42,0.0,-0.99448,0.0,1.00672]
[1780442612862,64.62,66494.59,0.0,-0.99451,0.0,1.00159]
[1780442613126,64.62,66494.59,0.0,-0.99451,0.0,1.00159]
[1780442613220,64.62,66494.59,0.0,-0.99451,0.0,1.00159]
[1780442613511,64.62,66494.59,0.0,-0.99451,0.0,1.00159]
[1780442613720,64.62,66494.59,0.0,-0.99451,0.0,1.00159]
[1780442613869,64.62,66493.76,0.0,-0.99452,0.0,1.00106]
[1780442614884,64.62,66490.52,0.0,-0.99453,0.0,0.99902]
[1780442616035,64.62,66490.52,0.0,-0.99453,0.0,0.99902]
[1780442616220,64.62,66488.84,0.0,-0.99454,0.0,0.99796]
[1780442616773,64.62,66488.84,0.0,-0.99454,0.0,0.99796]
[1780442616970,64.62,66488.84,0.0,-0.99454,0.0,0.99796]
[1780442617006,64.62,66489.26,0.0,-0.99453,0.0,0.99822]
[1780442618911,64.62,66498.06,0.0,-0.9945,0.0,1.00379]
[1780442619600,64.62,66498.06,0.0,-0.9945,0.0,1.00379]
[1780442619681,64.62,66498.06,0.0,-0.9945,0.0,1.00379]
[1780442619720,64.62,66498.06,0.0,-0.9945,0.0,1.00379]
[1780442619919,64.62,66498.64,0.0,-0.9945,0.0,1.00416]
[1780442621932,64.62,66490.93,0.0,-0.99453,0.0,0.99928]
[1780442622940,64.62,66487.74,0.0,-0.99454,0.0,0.99726]
[1780442623139,64.62,66487.74,0.0,-0.99454,0.0,0.99726]
[1780442623219,64.62,66487.74,0.0,-0.99454,0.0,0.99726]
[1780442623947,64.62,66486.89,0.0,-0.99454,0.0,0.99672]
[1780442624954,64.62,66478.03,0.0,-0.99458,0.0,0.99115]
[1780442625961,64.62,66476.3,0.0,-0.99458,0.0,0.99007]
[1780442627976,64.62,66484.1,0.0,-0.99455,0.0,0.99497]
[1780442628982,64.62,66482.75,0.0,-0.99456,0.0,0.99412]
[1780442629895,64.62,66482.75,0.0,-0.99456,0.0,0.99412]
[1780442629971,64.62,66482.75,0.0,-0.99456,0.0,0.99412]
[1780442635030,64.62,66476.65,0.0,-0.99458,0.0,0.99028]
[1780442636035,64.62,66464.92,0.0,-0.99463,0.0,0.98295]
[1780442637042,64.62,66460.86,0.0,-0.99464,0.0,0.98042]
[1780442637941,64.62,66460.86,0.0,-0.99464,0.0,0.98042]
[1780442638051,64.62,66448.91,0.0,-0.99469,0.0,0.97301]
[1780442639060,64.62,66408.0,0.0,-0.99484,0.0,0.94799]
[1780442640076,64.62,66390.92,0.0,-0.9949,0.0,0.93771]
[1780442641073,64.62,66385.47,0.0,-0.99492,0.0,0.93445]
[1780442641592,64.62,66385.47,0.0,-0.99492,0.0,0.93445]
[1780442642126,64.62,66389.69,0.0,-0.9949,0.0,0.93697]
[1780442643099,64.62,66399.0,0.0,-0.99487,0.0,0.94256]
[1780442644107,64.62,66409.25,0.0,-0.99483,0.0,0.94875]
[1780442645133,64.62,66408.87,0.0,-0.99483,0.0,0.94852]
[1780442646146,64.62,66410.07,0.0,-0.99483,0.0,0.94925]
[1780442647145,64.62,66391.2,0.0,-0.9949,0.0,0.93788]
[1780442648166,64.62,66372.36,0.0,-0.99496,0.0,0.92664]
[1780442649166,64.62,66369.56,0.0,-0.99497,0.0,0.92498]
[1780442651249,64.62,66369.56,0.0,-0.99497,0.0,0.92498]
[1780442651219,64.62,66373.64,0.0,-0.99496,0.0,0.9274]
[1780442652239,64.62,66355.19,0.0,-0.99502,0.0,0.91649]
[1780442653253,64.62,66309.57,0.0,-0.99518,0.0,0.88999]
[1780442654264,64.62,66294.01,0.0,-0.99523,0.0,0.8811]
[1780442654859,64.62,66294.01,0.0,-0.99523,0.0,0.8811]
[1780442655275,64.62,66311.87,0.0,-0.99517,0.0,0.89131]
[1780442656285,64.62,66314.5,0.0,-0.99516,0.0,0.89282]
[1780442656481,64.62,66314.5,0.0,-0.99516,0.0,0.89282]
[1780442657290,64.62,66309.17,0.0,-0.99518,0.0,0.88976]
[1780442658933,64.62,66310.38,0.0,-0.99518,0.0,0.89045]
[1780442660316,64.62,66328.66,0.0,-0.99512,0.0,0.901]
[1780442660955,64.62,66328.66,0.0,-0.99512,0.0,0.901]
[1780442661322,64.62,66342.34,0.0,-0.99507,0.0,0.90896]
[1780442662329,64.62,66332.6,0.0,-0.9951,0.0,0.90329]
[1780442664141,64.62,66332.6,0.0,-0.9951,0.0,0.90329]
[1780442664160,64.62,66327.19,0.0,-0.99512,0.0,0.90015]
[1780442665352,64.62,66346.3,0.0,-0.99505,0.0,0.91128]
[1780442666960,64.62,66346.3,0.0,-0.99505,0.0,0.91128]
[1780442667057,64.62,66351.52,0.0,-0.99504,0.0,0.91434]
[1780442667374,64.62,66337.43,0.0,-0.99509,0.0,0.9061]
[1780442668379,64.62,66321.08,0.0,-0.99514,0.0,0.89661]
[1780442670257,64.62,66321.08,0.0,-0.99514,0.0,0.89661]
[1780442670279,64.62,66318.53,0.0,-0.99515,0.0,0.89514]
[1780442670393,64.62,66322.3,0.0,-0.99514,0.0,0.89732]
[1780442674421,64.62,66331.4,0.0,-0.99511,0.0,0.90186]
[1780442675555,64.62,66331.4,0.0,-0.99511,0.0,0.90186]
[1780442675639,64.62,66354.04,0.0,-0.99503,0.0,0.91508]
[1780442676442,64.62,66355.7,0.0,-0.99503,0.0,0.91605]
[1780442677446,64.62,66356.24,0.0,-0.99502,0.0,0.91637]
[1780442679312,64.62,66356.24,0.0,-0.99502,0.0,0.91637]
[1780442679470,64.62,66364.91,0.0,-0.99499,0.0,0.92148]
[1780442680476,64.62,66370.29,0.0,-0.99497,0.0,0.92467]
[1780442681483,64.62,66367.41,0.0,-0.99498,0.0,0.92296]
[1780442682490,64.62,66364.72,0.0,-0.99499,0.0,0.92137]
[1780442683500,64.62,66382.96,0.0,-0.99493,0.0,0.9322]
[1780442684504,64.62,66395.58,0.0,-0.99488,0.0,0.93975]
[1780442685511,64.62,66396.07,0.0,-0.99488,0.0,0.94005]
[1780442686518,64.62,66389.84,0.0,-0.9949,0.0,0.93631]
[1780442687526,64.62,66394.12,0.0,-0.99489,0.0,0.93888]
[1780442688534,64.62,66396.31,0.0,-0.99488,0.0,0.94019]
[1780442690548,64.62,66381.78,0.0,-0.99493,0.0,0.9315]
[1780442691555,64.62,66376.02,0.0,-0.99495,0.0,0.92807]
[1780442692562,64.62,66378.8,0.0,-0.99494,0.0,0.92972]
[1780442693569,64.62,66384.5,0.0,-0.99492,0.0,0.93312]
[1780442694576,64.62,66382.89,0.0,-0.99493,0.0,0.93216]
[1780442696589,64.62,66374.57,0.0,-0.99496,0.0,0.92721]
[1780442697598,64.62,66371.96,0.0,-0.99497,0.0,0.92566]
[1780442698605,64.62,66357.09,0.0,-0.99502,0.0,0.91687]
[1780442699612,64.62,66354.6,0.0,-0.99503,0.0,0.91541]
[1780442703641,64.62,66358.3,0.0,-0.99502,0.0,0.91758]
[1780442704651,64.62,66365.57,0.0,-0.99499,0.0,0.92187]
[1780442706212,64.62,66365.57,0.0,-0.99499,0.0,0.92187]
[1780442706268,64.62,66375.78,0.0,-0.99495,0.0,0.92792]
[1780442706662,64.62,66386.13,0.0,-0.99492,0.0,0.93409]
[1780442707669,64.62,66383.22,0.0,-0.99493,0.0,0.93235]
[1780442710190,64.62,66381.22,0.0,-0.99494,0.0,0.93116]
[1780442710307,64.62,66351.88,0.0,-0.99504,0.0,0.91381]
[1780442710703,64.62,66324.72,0.0,-0.99513,0.0,0.89799]
[1780442711709,64.62,66332.34,0.0,-0.99511,0.0,0.90241]
[1780442712716,64.62,66340.34,0.0,-0.99508,0.0,0.90706]
[1780442713767,64.62,66337.7,0.0,-0.99509,0.0,0.90552]
[1780442714741,64.62,66325.36,0.0,-0.99513,0.0,0.89836]
[1780442715752,64.62,66322.95,0.0,-0.99514,0.0,0.89697]
[1780442717764,64.62,66331.93,0.0,-0.99511,0.0,0.90217]
[1780442718771,64.62,66322.95,0.0,-0.99514,0.0,0.89697]
[1780442719778,64.62,66324.03,0.0,-0.99514,0.0,0.89759]
[1780442720785,64.62,66319.75,0.0,-0.99515,0.0,0.89512]
[1780442721802,64.62,66304.14,0.0,-0.9952,0.0,0.88616]
[1780442722804,64.62,66296.75,0.0,-0.99523,0.0,0.88194]
[1780442723811,64.62,66297.0,0.0,-0.99523,0.0,0.88208]
[1780442724832,64.62,66309.7,0.0,-0.99518,0.0,0.88934]
[1780442725904,64.62,66313.56,0.0,-0.99517,0.0,0.89156]
[1780442726843,64.62,66307.36,0.0,-0.99519,0.0,0.888]
[1780442727849,64.62,66289.88,0.0,-0.99525,0.0,0.87803]
[1780442728872,64.62,66290.49,0.0,-0.99525,0.0,0.87838]
[1780442730167,64.62,66290.49,0.0,-0.99525,0.0,0.87838]
[1780442730246,64.62,66265.25,0.0,-0.99533,0.0,0.86415]
[1780442730884,64.62,66247.91,0.0,-0.99539,0.0,0.85448]
[1780442731895,64.62,66246.87,0.0,-0.9954,0.0,0.8532]
[1780442732902,64.62,66251.4,0.0,-0.99538,0.0,0.85572]
[1780442733653,64.62,66251.4,0.0,-0.99538,0.0,0.85572]
[1780442735924,64.62,66271.43,0.0,-0.99532,0.0,0.8669]
[1780442736934,64.62,66273.33,0.0,-0.99531,0.0,0.86797]
[1780442737940,64.62,66257.22,0.0,-0.99536,0.0,0.85895]
[1780442738948,64.62,66236.27,0.0,-0.99543,0.0,0.84735]
[1780442739962,64.62,66225.91,0.0,-0.99547,0.0,0.84165]
[1780442741421,64.62,66225.91,0.0,-0.99547,0.0,0.84165]
[1780442740966,64.62,66207.95,0.0,-0.99552,0.0,0.83186]
[1780442741977,64.62,66191.47,0.0,-0.99558,0.0,0.82296]
[1780442742984,64.62,66171.48,0.0,-0.99564,0.0,0.81227]
[1780442744169,64.62,66171.48,0.0,-0.99564,0.0,0.81227]
[1780442744195,64.62,66165.27,0.0,-0.99566,0.0,0.80898]
[1780442744994,64.62,66165.27,0.0,-0.99566,0.0,0.80898]
[1780442745001,64.62,66179.33,0.0,-0.99561,0.0,0.81646]
[1780442746008,64.62,66189.19,0.0,-0.99558,0.0,0.82174]
[1780442747016,64.62,66192.26,0.0,-0.99557,0.0,0.82339]
[1780442748340,64.62,66192.26,0.0,-0.99557,0.0,0.82339]
[1780442749050,64.62,66182.74,0.0,-0.9956,0.0,0.81828]
[1780442750064,64.62,66179.53,0.0,-0.99561,0.0,0.81657]
[1780442750515,64.62,66179.53,0.0,-0.99561,0.0,0.81657]
[1780442751081,64.62,66145.43,0.0,-0.99572,0.0,0.79852]
[1780442752088,64.62,66124.46,0.0,-0.99578,0.0,0.78759]
[1780442753111,64.62,66117.18,0.0,-0.99581,0.0,0.78383]
[1780442754070,64.62,66117.18,0.0,-0.99581,0.0,0.78383]
[1780442754116,64.62,66120.07,0.0,-0.9958,0.0,0.78532]
[1780442754815,64.62,66120.07,0.0,-0.9958,0.0,0.78532]
[1780442755135,64.62,66124.27,0.0,-0.99578,0.0,0.78749]
[1780442757150,64.62,66119.69,0.0,-0.9958,0.0,0.78512]
[1780442758245,64.62,66119.69,0.0,-0.9958,0.0,0.78512]
[1780442758283,64.62,66128.94,0.0,-0.99577,0.0,0.78992]
[1780442759282,64.62,66128.94,0.0,-0.99577,0.0,0.78992]
[1780442759293,64.62,66131.2,0.0,-0.99576,0.0,0.79109]
[1780442759922,64.62,66131.2,0.0,-0.99576,0.0,0.79109]
[1780442760184,64.62,66123.68,0.0,-0.99579,0.0,0.78719]
[1780442761190,64.62,66144.28,0.0,-0.99572,0.0,0.79792]
[1780442762202,64.62,66174.56,0.0,-0.99563,0.0,0.81391]
[1780442763204,64.62,66198.31,0.0,-0.99555,0.0,0.82665]
[1780442763926,64.62,66198.31,0.0,-0.99555,0.0,0.82665]
[1780442764211,64.62,66213.45,0.0,-0.99551,0.0,0.83485]
[1780442765047,64.62,66213.45,0.0,-0.99551,0.0,0.83485]
[1780442765218,64.62,66206.59,0.0,-0.99553,0.0,0.83113]
[1780442766239,64.62,66199.24,0.0,-0.99555,0.0,0.82715]
[1780442767243,64.62,66188.01,0.0,-0.99559,0.0,0.8211]
[1780442768454,64.62,66188.01,0.0,-0.99559,0.0,0.8211]
[1780442768256,64.62,66175.83,0.0,-0.99563,0.0,0.81459]
[1780442769263,64.62,66165.14,0.0,-0.99566,0.0,0.80891]
[1780442770270,64.62,66165.85,0.0,-0.99566,0.0,0.80929]
[1780442771217,64.62,66165.85,0.0,-0.99566,0.0,0.80929]
[1780442772290,64.62,66168.06,0.0,-0.99565,0.0,0.81046]
[1780442773294,64.62,66183.8,0.0,-0.9956,0.0,0.81885]
[1780442774302,64.62,66200.66,0.0,-0.99555,0.0,0.82792]
[1780442774986,64.62,66200.66,0.0,-0.99555,0.0,0.82792]
[1780442775329,64.62,66192.89,0.0,-0.99557,0.0,0.82373]
[1780442776324,64.62,66187.54,0.0,-0.99559,0.0,0.82085]
[1780442776978,64.62,66187.54,0.0,-0.99559,0.0,0.82085]
[1780442777325,64.62,66197.58,0.0,-0.99556,0.0,0.82625]
[1780442777892,64.62,66197.58,0.0,-0.99556,0.0,0.82625]
[1780442778334,64.62,66228.75,0.0,-0.99546,0.0,0.84321]
[1780442779341,64.62,66241.39,0.0,-0.99542,0.0,0.85017]
[1780442780378,64.62,66248.58,0.0,-0.99539,0.0,0.85415]
[1780442781385,64.62,66256.25,0.0,-0.99537,0.0,0.85841]
[1780442781564,64.62,66256.25,0.0,-0.99537,0.0,0.85841]
[1780442782397,64.62,66262.06,0.0,-0.99535,0.0,0.86165]
[1780442783401,64.62,66262.64,0.0,-0.99535,0.0,0.86198]
[1780442784413,64.62,66253.44,0.0,-0.99538,0.0,0.85685]
[1780442785062,64.62,66253.44,0.0,-0.99538,0.0,0.85685]
[1780442785417,64.62,66231.14,0.0,-0.99545,0.0,0.84452]
[1780442786424,64.62,66226.55,0.0,-0.99546,0.0,0.84201]
[1780442788814,64.62,66227.06,0.0,-0.99546,0.0,0.84228]
[1780442790453,64.62,66234.35,0.0,-0.99544,0.0,0.84629]
[1780442791461,64.62,66233.18,0.0,-0.99545,0.0,0.84495]
[1780442792467,64.62,66214.65,0.0,-0.99551,0.0,0.83482]
[1780442793479,64.62,66195.38,0.0,-0.99557,0.0,0.82438]
[1780442794486,64.62,66193.52,0.0,-0.99557,0.0,0.82338]
[1780442795054,64.62,66193.52,0.0,-0.99557,0.0,0.82338]
[1780442795493,64.62,66182.83,0.0,-0.99561,0.0,0.81765]
[1780442796520,64.62,66161.36,0.0,-0.99567,0.0,0.80624]
[1780442797512,64.62,66151.97,0.0,-0.9957,0.0,0.80129]
[1780442798518,64.62,66167.05,0.0,-0.99566,0.0,0.80925]
[1780442798970,64.62,66167.05,0.0,-0.99566,0.0,0.80925]
[1780442799528,64.62,66178.49,0.0,-0.99562,0.0,0.81533]
[1780442800533,64.62,66191.02,0.0,-0.99558,0.0,0.82204]
[1780442800974,64.62,66191.02,0.0,-0.99558,0.0,0.82204]
[1780442801541,64.62,66194.82,0.0,-0.99557,0.0,0.82408]
[1780442802548,64.62,66190.07,0.0,-0.99558,0.0,0.82153]
[1780442802972,64.62,66190.07,0.0,-0.99558,0.0,0.82153]
[1780442803555,64.62,66184.34,0.0,-0.9956,0.0,0.81846]
[1780442805570,64.62,66191.82,0.0,-0.99558,0.0,0.82247]
[1780442807584,64.62,66190.43,0.0,-0.99558,0.0,0.82172]
[1780442808588,64.62,66190.43,0.0,-0.99558,0.0,0.82172]
[1780442808667,64.62,66178.44,0.0,-0.99562,0.0,0.81531]
[1780442809656,64.62,66168.74,0.0,-0.99565,0.0,0.81014]
[1780442810624,64.62,66169.33,0.0,-0.99565,0.0,0.81046]
[1780442812409,64.62,66169.33,0.0,-0.99565,0.0,0.81046]
[1780442812444,64.62,66158.14,0.0,-0.99568,0.0,0.80454]
[1780442813661,64.62,66154.0,0.0,-0.9957,0.0,0.80235]
[1780442814669,64.62,66171.81,0.0,-0.99564,0.0,0.81177]
[1780442815995,64.62,66171.81,0.0,-0.99564,0.0,0.81177]
[1780442816103,64.62,66172.07,0.0,-0.99564,0.0,0.81191]
[1780442816685,64.62,66190.67,0.0,-0.99558,0.0,0.82185]
[1780442817691,64.62,66211.9,0.0,-0.99551,0.0,0.83332]
[1780442818698,64.62,66200.69,0.0,-0.99555,0.0,0.82725]
[1780442819742,64.62,66200.69,0.0,-0.99555,0.0,0.82725]
[1780442819825,64.62,66208.24,0.0,-0.99553,0.0,0.83133]
[1780442820712,64.62,66243.34,0.0,-0.99541,0.0,0.85055]
[1780442821887,64.62,66243.34,0.0,-0.99541,0.0,0.85055]
[1780442821996,64.62,66282.61,0.0,-0.99528,0.0,0.87249]
[1780442822745,64.62,66291.46,0.0,-0.99525,0.0,0.8775]
[1780442824329,64.62,66291.46,0.0,-0.99525,0.0,0.8775]
[1780442824405,64.62,66296.55,0.0,-0.99524,0.0,0.88039]
[1780442824773,64.62,66302.9,0.0,-0.99522,0.0,0.88401]
[1780442825853,64.62,66302.9,0.0,-0.99522,0.0,0.88401]
[1780442825876,64.62,66324.4,0.0,-0.99514,0.0,0.89635]
[1780442826783,64.62,66321.15,0.0,-0.99515,0.0,0.89447]
[1780442827787,64.62,66310.21,0.0,-0.99519,0.0,0.88819]
[1780442829386,64.62,66310.21,0.0,-0.99519,0.0,0.88819]
[1780442829461,64.62,66299.44,0.0,-0.99523,0.0,0.88203]
[1780442830808,64.62,66299.73,0.0,-0.99523,0.0,0.8822]
[1780442831815,64.62,66289.35,0.0,-0.99526,0.0,0.8763]
[1780442832823,64.62,66285.48,0.0,-0.99527,0.0,0.87411]
[1780442833829,64.62,66281.93,0.0,-0.99529,0.0,0.8721]
[1780442834836,64.62,66285.75,0.0,-0.99527,0.0,0.87426]
[1780442835849,64.62,66288.35,0.0,-0.99526,0.0,0.87573]
[1780442836933,64.62,66280.07,0.0,-0.99529,0.0,0.87105]
[1780442837864,64.62,66272.22,0.0,-0.99532,0.0,0.86664]
[1780442838871,64.62,66272.21,0.0,-0.99532,0.0,0.86663]
[1780442839878,64.62,66270.56,0.0,-0.99532,0.0,0.86571]
[1780442840885,64.62,66276.67,0.0,-0.9953,0.0,0.86914]
[1780442841892,64.62,66278.88,0.0,-0.9953,0.0,0.87038]
[1780442842899,64.62,66273.51,0.0,-0.99531,0.0,0.86736]
[1780442843906,64.62,66269.19,0.0,-0.99533,0.0,0.86494]
[1780442844913,64.62,66262.41,0.0,-0.99535,0.0,0.86114]
[1780442845920,64.62,66261.67,0.0,-0.99535,0.0,0.86073]
[1780442846927,64.62,66272.76,0.0,-0.99532,0.0,0.86694]
[1780442847934,64.62,66279.36,0.0,-0.99529,0.0,0.87065]
[1780442848942,64.62,66274.27,0.0,-0.99531,0.0,0.86779]
[1780442851963,64.62,66283.45,0.0,-0.99528,0.0,0.87225]
[1780442852979,64.62,66283.07,0.0,-0.99529,0.0,0.87203]
[1780442853980,64.62,66285.27,0.0,-0.99528,0.0,0.87328]
[1780442854992,64.62,66293.26,0.0,-0.99525,0.0,0.8778]
[1780442855998,64.62,66292.01,0.0,-0.99526,0.0,0.87709]
[1780442857008,64.62,66287.09,0.0,-0.99527,0.0,0.87431]
[1780442858015,64.62,66283.9,0.0,-0.99528,0.0,0.8725]
[1780442858996,64.62,66283.9,0.0,-0.99528,0.0,0.8725]
[1780442859022,64.62,66278.63,0.0,-0.9953,0.0,0.86953]
[1780442860029,64.62,66273.04,0.0,-0.99532,0.0,0.86639]
[1780442861036,64.62,66276.59,0.0,-0.99531,0.0,0.86838]
[1780442862912,64.62,66277.31,0.0,-0.9953,0.0,0.86879]
[1780442865103,64.62,66282.23,0.0,-0.99529,0.0,0.87156]
[1780442865825,64.62,66282.23,0.0,-0.99529,0.0,0.87156]
[1780442866074,64.62,66276.59,0.0,-0.99531,0.0,0.86838]
[1780442867081,64.62,66270.77,0.0,-0.99533,0.0,0.86511]
[1780442868091,64.62,66242.46,0.0,-0.99542,0.0,0.84936]
[1780442869150,64.62,66242.46,0.0,-0.99542,0.0,0.84936]
[1780442869237,64.62,66229.57,0.0,-0.99546,0.0,0.84227]
[1780442870107,64.62,66239.41,0.0,-0.99543,0.0,0.84768]
[1780442871113,64.62,66237.32,0.0,-0.99544,0.0,0.84653]
[1780442871750,64.62,66237.32,0.0,-0.99544,0.0,0.84653]
[1780442872120,64.62,66250.46,0.0,-0.99539,0.0,0.85379]
[1780442873127,64.62,66264.22,0.0,-0.99535,0.0,0.86145]
[1780442874134,64.62,66272.7,0.0,-0.99532,0.0,0.8662]
[1780442875595,64.62,66272.7,0.0,-0.99532,0.0,0.8662]
[1780442875608,64.62,66264.31,0.0,-0.99535,0.0,0.8615]
[1780442876148,64.62,66260.55,0.0,-0.99536,0.0,0.8594]
[1780442878148,64.62,66262.52,0.0,-0.99535,0.0,0.8605]
[1780442878162,64.62,66249.61,0.0,-0.9954,0.0,0.85332]
[1780442879174,64.62,66253.3,0.0,-0.99538,0.0,0.85537]
[1780442880180,64.62,66263.51,0.0,-0.99535,0.0,0.86105]
[1780442881294,64.62,66263.51,0.0,-0.99535,0.0,0.86105]
[1780442881314,64.62,66275.08,0.0,-0.99531,0.0,0.86753]
[1780442882195,64.62,66296.75,0.0,-0.99524,0.0,0.87978]
[1780442883207,64.62,66298.89,0.0,-0.99523,0.0,0.881]
[1780442884213,64.62,66300.17,0.0,-0.99523,0.0,0.88173]
[1780442885220,64.62,66304.22,0.0,-0.99521,0.0,0.88404]
[1780442886227,64.62,66311.11,0.0,-0.99519,0.0,0.88798]
[1780442886871,64.62,66311.11,0.0,-0.99519,0.0,0.88798]
[1780442887234,64.62,66316.73,0.0,-0.99517,0.0,0.8912]
[1780442888241,64.62,66302.55,0.0,-0.99522,0.0,0.88309]
[1780442889248,64.62,66286.8,0.0,-0.99527,0.0,0.87414]
[1780442890711,64.62,66286.8,0.0,-0.99527,0.0,0.87414]
[1780442890769,64.62,66282.42,0.0,-0.99529,0.0,0.87167]
[1780442891263,64.62,66288.68,0.0,-0.99527,0.0,0.8752]
[1780442892270,64.62,66299.15,0.0,-0.99523,0.0,0.88115]
[1780442893277,64.62,66305.86,0.0,-0.99521,0.0,0.88498]
[1780442894284,64.62,66304.23,0.0,-0.99521,0.0,0.88404]
[1780442895291,64.62,66292.68,0.0,-0.99525,0.0,0.87747]
[1780442896095,64.62,66292.68,0.0,-0.99525,0.0,0.87747]
[1780442896304,64.62,66276.01,0.0,-0.99531,0.0,0.86806]
[1780442897309,64.62,66289.15,0.0,-0.99527,0.0,0.87547]
[1780442898317,64.62,66295.64,0.0,-0.99524,0.0,0.87915]
[1780442899740,64.62,66295.64,0.0,-0.99524,0.0,0.87915]
[1780442899781,64.62,66294.37,0.0,-0.99525,0.0,0.87843]
[1780442903352,64.62,66291.1,0.0,-0.99526,0.0,0.87658]
[1780442904359,64.62,66296.61,0.0,-0.99524,0.0,0.8797]
[1780442905366,64.62,66301.92,0.0,-0.99522,0.0,0.88273]
[1780442907379,64.62,66307.11,0.0,-0.9952,0.0,0.88569]
[1780442908387,64.62,66313.12,0.0,-0.99518,0.0,0.88913]
[1780442909394,64.62,66324.18,0.0,-0.99515,0.0,0.8955]
[1780442910401,64.62,66329.19,0.0,-0.99513,0.0,0.89839]
[1780442913422,64.62,66323.39,0.0,-0.99515,0.0,0.89431]
[1780442914432,64.62,66318.8,0.0,-0.99517,0.0,0.89167]
[1780442916446,64.62,66311.66,0.0,-0.99519,0.0,0.88757]
[1780442917453,64.62,66302.65,0.0,-0.99522,0.0,0.88242]
[1780442918460,64.62,66296.88,0.0,-0.99524,0.0,0.87914]
[1780442919466,64.62,66290.86,0.0,-0.99526,0.0,0.87572]
[1780442920475,64.62,66285.78,0.0,-0.99528,0.0,0.87285]
[1780442921481,64.62,66275.55,0.0,-0.99531,0.0,0.86709]
[1780442922488,64.62,66273.73,0.0,-0.99532,0.0,0.86607]
[1780442923495,64.62,66271.44,0.0,-0.99533,0.0,0.86478]
[1780442925511,64.62,66279.44,0.0,-0.9953,0.0,0.86928]
[1780442926518,64.62,66286.05,0.0,-0.99528,0.0,0.873]
[1780442927525,64.62,66287.47,0.0,-0.99527,0.0,0.87381]
[1780442928533,64.62,66289.69,0.0,-0.99527,0.0,0.87506]
[1780442929540,64.62,66293.04,0.0,-0.99526,0.0,0.87696]
[1780442931554,64.62,66290.54,0.0,-0.99526,0.0,0.87554]
[1780442932561,64.62,66287.1,0.0,-0.99528,0.0,0.8736]
[1780442935023,64.62,66287.87,0.0,-0.99527,0.0,0.87403]
[1780442935221,64.62,66287.87,0.0,-0.99527,0.0,0.87403]
[1780442935582,64.62,66287.79,0.0,-0.99527,0.0,0.87399]
[1780442936080,64.62,66287.79,0.0,-0.99527,0.0,0.87399]
[1780442936220,64.62,66287.79,0.0,-0.99527,0.0,0.87399]
[1780442936589,64.62,66291.02,0.0,-0.99526,0.0,0.87581]
[1780442938603,64.62,66294.39,0.0,-0.99525,0.0,0.87773]
[1780442939610,64.62,66303.31,0.0,-0.99522,0.0,0.8828]
[1780442940617,64.62,66308.84,0.0,-0.9952,0.0,0.88596]
[1780442941624,64.62,66308.96,0.0,-0.9952,0.0,0.88603]
[1780442942631,64.62,66312.81,0.0,-0.99519,0.0,0.88823]
[1780442943638,64.62,66328.02,0.0,-0.99514,0.0,0.89698]
[1780442944646,64.62,66326.25,0.0,-0.99514,0.0,0.89596]
[1780442946662,64.62,66331.85,0.0,-0.99512,0.0,0.8992]
[1780442947669,64.62,66325.67,0.0,-0.99515,0.0,0.89563]
[1780442948680,64.62,66332.49,0.0,-0.99512,0.0,0.89957]
[1780442949687,64.62,66335.63,0.0,-0.99511,0.0,0.90139]
[1780442950694,64.62,66331.66,0.0,-0.99512,0.0,0.89909]
[1780442951701,64.62,66333.99,0.0,-0.99512,0.0,0.90044]
[1780442954722,64.62,66338.58,0.0,-0.9951,0.0,0.9031]
[1780442956736,64.62,66333.42,0.0,-0.99512,0.0,0.90011]
[1780442958676,64.62,66332.32,0.0,-0.99512,0.0,0.89947]
[1780442958720,64.62,66332.32,0.0,-0.99512,0.0,0.89947]
[1780442958750,64.62,66331.31,0.0,-0.99513,0.0,0.89889]
[1780442958931,64.62,66331.31,0.0,-0.99513,0.0,0.89889]
[1780442958976,64.62,66331.31,0.0,-0.99513,0.0,0.89889]
[1780442959757,64.62,66337.33,0.0,-0.99511,0.0,0.90238]
[1780442960844,64.62,66337.33,0.0,-0.99511,0.0,0.90238]
[1780442960891,64.62,66336.69,0.0,-0.99511,0.0,0.90201]
[1780442960972,64.62,66336.69,0.0,-0.99511,0.0,0.90201]
[1780442961095,64.62,66336.69,0.0,-0.99511,0.0,0.90201]
[1780442961219,64.62,66336.69,0.0,-0.99511,0.0,0.90201]
[1780442961771,64.62,66337.67,0.0,-0.9951,0.0,0.90258]
[1780442962782,64.62,66344.19,0.0,-0.99508,0.0,0.90637]
[1780442963789,64.62,66351.59,0.0,-0.99506,0.0,0.91069]
[1780442964796,64.62,66348.34,0.0,-0.99507,0.0,0.90879]
[1780442966810,64.62,66354.11,0.0,-0.99505,0.0,0.91217]
[1780442968826,64.62,66345.0,0.0,-0.99508,0.0,0.90684]
[1780442969831,64.62,66347.16,0.0,-0.99507,0.0,0.9081]
[1780442970839,64.62,66343.56,0.0,-0.99508,0.0,0.906]
[1780442974866,64.62,66337.74,0.0,-0.99511,0.0,0.90189]
[1780442977603,64.62,66335.88,0.0,-0.99511,0.0,0.90081]
[1780442977721,64.62,66335.88,0.0,-0.99511,0.0,0.90081]
[1780442978900,64.62,66331.26,0.0,-0.99513,0.0,0.89813]
[1780442979908,64.62,66325.25,0.0,-0.99515,0.0,0.89466]
[1780442980914,64.62,66322.6,0.0,-0.99516,0.0,0.89313]
[1780442981921,64.62,66319.95,0.0,-0.99517,0.0,0.89161]
[1780442982844,64.62,66319.95,0.0,-0.99517,0.0,0.89161]
[1780442982928,64.62,66319.67,0.0,-0.99517,0.0,0.89145]
[1780442982973,64.62,66319.67,0.0,-0.99517,0.0,0.89145]
[1780442983110,64.62,66319.67,0.0,-0.99517,0.0,0.89145]
[1780442983219,64.62,66319.67,0.0,-0.99517,0.0,0.89145]
[1780442988627,64.62,66319.96,0.0,-0.99517,0.0,0.89161]
[1780442988721,64.62,66319.96,0.0,-0.99517,0.0,0.89161]
[1780442988800,64.62,66323.23,0.0,-0.99516,0.0,0.89349]
[1780442989111,64.62,66323.23,0.0,-0.99516,0.0,0.89349]
[1780442989219,64.62,66323.23,0.0,-0.99516,0.0,0.89349]
[1780442989977,64.62,66327.01,0.0,-0.99514,0.0,0.89567]
[1780442991993,64.62,66333.45,0.0,-0.99512,0.0,0.8994]
[1780442992999,64.62,66347.16,0.0,-0.99507,0.0,0.90737]
[1780442994006,64.62,66350.18,0.0,-0.99506,0.0,0.90913]
[1780442995017,64.62,66353.08,0.0,-0.99505,0.0,0.91083]
[1780442996023,64.62,66349.64,0.0,-0.99507,0.0,0.90882]
[1780442998037,64.62,66352.86,0.0,-0.99506,0.0,0.9107]
[1780442999046,64.62,66357.24,0.0,-0.99504,0.0,0.91327]
[1780443001058,64.62,66358.84,0.0,-0.99503,0.0,0.9142]
[1780443002066,64.62,66340.62,0.0,-0.9951,0.0,0.90356]
[1780443003073,64.62,66326.27,0.0,-0.99515,0.0,0.89525]
[1780443004081,64.62,66321.76,0.0,-0.99516,0.0,0.89265]
[1780443005092,64.62,66336.72,0.0,-0.99511,0.0,0.90129]
[1780443006099,64.62,66344.96,0.0,-0.99508,0.0,0.90608]
[1780443007106,64.62,66339.96,0.0,-0.9951,0.0,0.90317]
[1780443008113,64.62,66339.14,0.0,-0.9951,0.0,0.9027]
[1780443010408,64.62,66338.09,0.0,-0.99511,0.0,0.90209]
[1780443010468,64.62,66340.09,0.0,-0.9951,0.0,0.90325]
[1780443011134,64.62,66348.11,0.0,-0.99507,0.0,0.90792]
[1780443012141,64.62,66350.02,0.0,-0.99507,0.0,0.90904]
[1780443013789,64.62,66350.02,0.0,-0.99507,0.0,0.90904]
[1780443013893,64.62,66337.44,0.0,-0.99511,0.0,0.90171]
[1780443014155,64.62,66332.88,0.0,-0.99512,0.0,0.89907]
[1780443015163,64.62,66334.55,0.0,-0.99512,0.0,0.90003]
[1780443016854,64.62,66334.55,0.0,-0.99512,0.0,0.90003]
[1780443016971,64.62,66334.55,0.0,-0.99512,0.0,0.90003]
[1780443016953,64.62,66329.63,0.0,-0.99514,0.0,0.89719]
[1780443018183,64.62,66333.53,0.0,-0.99512,0.0,0.89944]
[1780443019190,64.62,66331.08,0.0,-0.99513,0.0,0.89803]
[1780443020197,64.62,66321.98,0.0,-0.99516,0.0,0.89277]
[1780443021204,64.62,66317.05,0.0,-0.99518,0.0,0.88994]
[1780443022211,64.62,66308.46,0.0,-0.99521,0.0,0.88502]
[1780443023218,64.62,66301.34,0.0,-0.99523,0.0,0.88096]
[1780443024225,64.62,66301.1,0.0,-0.99523,0.0,0.88082]
[1780443025232,64.62,66302.73,0.0,-0.99523,0.0,0.88175]
[1780443026242,64.62,66300.64,0.0,-0.99523,0.0,0.88056]
[1780443031277,64.62,66297.82,0.0,-0.99525,0.0,0.87824]
[1780443036314,64.62,66298.63,0.0,-0.99524,0.0,0.8787]
[1780443037142,64.62,66298.63,0.0,-0.99524,0.0,0.8787]
[1780443037220,64.62,66298.63,0.0,-0.99524,0.0,0.8787]
[1780443037321,64.62,66297.12,0.0,-0.99525,0.0,0.87784]
[1780443038062,64.62,66297.12,0.0,-0.99525,0.0,0.87784]
[1780443038219,64.62,66297.12,0.0,-0.99525,0.0,0.87784]
[1780443039335,64.62,66304.54,0.0,-0.99522,0.0,0.88206]
[1780443040342,64.62,66314.91,0.0,-0.99519,0.0,0.88799]
[1780443041352,64.62,66324.74,0.0,-0.99516,0.0,0.89364]
[1780443042358,64.62,66319.39,0.0,-0.99517,0.0,0.89056]
[1780443043379,64.62,66297.73,0.0,-0.99525,0.0,0.87819]
[1780443044385,64.62,66294.29,0.0,-0.99526,0.0,0.87624]
[1780443045392,64.62,66296.4,0.0,-0.99525,0.0,0.87743]
[1780443046903,64.62,66300.67,0.0,-0.99524,0.0,0.87986]
[1780443047146,64.62,66300.67,0.0,-0.99524,0.0,0.87986]
[1780443047234,64.62,66300.67,0.0,-0.99524,0.0,0.87986]
[1780443047521,64.62,66303.26,0.0,-0.99523,0.0,0.88133]
[1780443048414,64.62,66295.91,0.0,-0.99525,0.0,0.87716]
[1780443049839,64.62,66295.91,0.0,-0.99525,0.0,0.87716]
[1780443049971,64.62,66295.91,0.0,-0.99525,0.0,0.87716]
[1780443049866,64.62,66292.07,0.0,-0.99527,0.0,0.87498]
[1780443050461,64.62,66292.07,0.0,-0.99527,0.0,0.87498]
[1780443050471,64.62,66292.07,0.0,-0.99527,0.0,0.87498]
[1780443050476,64.62,66292.91,0.0,-0.99526,0.0,0.87545]
[1780443052028,64.62,66292.91,0.0,-0.99526,0.0,0.87545]
[1780443052219,64.62,66293.48,0.0,-0.99526,0.0,0.87578]
[1780443055704,64.62,66293.3,0.0,-0.99526,0.0,0.87568]
[1780443055719,64.62,66293.3,0.0,-0.99526,0.0,0.87568]
[1780443055805,64.62,66292.27,0.0,-0.99527,0.0,0.87509]
[1780443056455,64.62,66292.27,0.0,-0.99527,0.0,0.87509]
[1780443056470,64.62,66292.27,0.0,-0.99527,0.0,0.87509]
[1780443057477,64.62,66296.01,0.0,-0.99525,0.0,0.87721]
[1780443058488,64.62,66304.73,0.0,-0.99522,0.0,0.88217]
[1780443059496,64.62,66311.17,0.0,-0.9952,0.0,0.88585]
[1780443060503,64.62,66303.8,0.0,-0.99523,0.0,0.88164]
[1780443061829,64.62,66303.8,0.0,-0.99523,0.0,0.88164]
[1780443061971,64.62,66303.8,0.0,-0.99523,0.0,0.88164]
[1780443061994,64.62,66300.8,0.0,-0.99524,0.0,0.87993]
[1780443062604,64.62,66300.8,0.0,-0.99524,0.0,0.87993]
[1780443062721,64.62,66300.8,0.0,-0.99524,0.0,0.87993]
[1780443064532,64.62,66303.91,0.0,-0.99523,0.0,0.8817]
[1780443065539,64.62,66306.23,0.0,-0.99522,0.0,0.88303]
[1780443066546,64.62,66298.27,0.0,-0.99525,0.0,0.87849]
[1780443067587,64.62,66298.27,0.0,-0.99525,0.0,0.87849]
[1780443067720,64.62,66298.27,0.0,-0.99525,0.0,0.87849]
[1780443068052,64.62,66298.27,0.0,-0.99525,0.0,0.87849]
[1780443068077,64.62,66292.34,0.0,-0.99527,0.0,0.87513]
[1780443068220,64.62,66292.34,0.0,-0.99527,0.0,0.87513]
[1780443068561,64.62,66289.41,0.0,-0.99528,0.0,0.87347]
[1780443070254,64.62,66289.41,0.0,-0.99528,0.0,0.87347]
[1780443069568,64.62,66281.38,0.0,-0.9953,0.0,0.86894]
[1780443070590,64.62,66254.51,0.0,-0.99539,0.0,0.85393]
[1780443071591,64.62,66240.02,0.0,-0.99544,0.0,0.84592]
[1780443072599,64.62,66227.87,0.0,-0.99548,0.0,0.83926]
[1780443074074,64.62,66227.87,0.0,-0.99548,0.0,0.83926]
[1780443073605,64.62,66226.76,0.0,-0.99548,0.0,0.83865]
[1780443074612,64.62,66226.67,0.0,-0.99548,0.0,0.8386]
[1780443075621,64.62,66246.87,0.0,-0.99542,0.0,0.8497]
[1780443076664,64.62,66272.17,0.0,-0.99533,0.0,0.86377]
[1780443077665,64.62,66281.84,0.0,-0.9953,0.0,0.8692]
[1780443078672,64.62,66287.87,0.0,-0.99528,0.0,0.8726]
[1780443079679,64.62,66276.28,0.0,-0.99532,0.0,0.86608]
[1780443080686,64.62,66266.33,0.0,-0.99535,0.0,0.86051]
[1780443081693,64.62,66261.41,0.0,-0.99537,0.0,0.85777]
[1780443082792,64.62,66261.41,0.0,-0.99537,0.0,0.85777]
[1780443082879,64.62,66265.02,0.0,-0.99536,0.0,0.85978]
[1780443083709,64.62,66251.68,0.0,-0.9954,0.0,0.85236]
[1780443084716,64.62,66254.44,0.0,-0.99539,0.0,0.85389]
[1780443085723,64.62,66249.79,0.0,-0.99541,0.0,0.85132]
[1780443086726,64.62,66249.79,0.0,-0.99541,0.0,0.85132]
[1780443086730,64.62,66248.53,0.0,-0.99541,0.0,0.85062]
[1780443087737,64.62,66252.56,0.0,-0.9954,0.0,0.85285]
[1780443088744,64.62,66243.01,0.0,-0.99543,0.0,0.84757]
[1780443089751,64.62,66233.94,0.0,-0.99546,0.0,0.84258]
[1780443090758,64.62,66232.66,0.0,-0.99546,0.0,0.84188]
[1780443091766,64.62,66214.46,0.0,-0.99552,0.0,0.83127]
[1780443092775,64.62,66207.73,0.0,-0.99555,0.0,0.82762]
[1780443093780,64.62,66216.65,0.0,-0.99552,0.0,0.83246]
[1780443094787,64.62,66216.99,0.0,-0.99552,0.0,0.83264]
[1780443095794,64.62,66214.85,0.0,-0.99552,0.0,0.83148]
[1780443098816,64.62,66208.93,0.0,-0.99554,0.0,0.82827]
[1780443099824,64.62,66216.26,0.0,-0.99552,0.0,0.83224]
[1780443100831,64.62,66234.12,0.0,-0.99546,0.0,0.84199]
[1780443101839,64.62,66240.79,0.0,-0.99544,0.0,0.84565]
[1780443102846,64.62,66232.71,0.0,-0.99547,0.0,0.84121]
[1780443103853,64.62,66233.86,0.0,-0.99546,0.0,0.84185]
[1780443104860,64.62,66235.99,0.0,-0.99546,0.0,0.84301]
[1780443105867,64.62,66234.09,0.0,-0.99546,0.0,0.84197]
[1780443107902,64.62,66236.9,0.0,-0.99545,0.0,0.84351]
[1780443108892,64.62,66227.39,0.0,-0.99548,0.0,0.8383]
[1780443109899,64.62,66219.17,0.0,-0.99551,0.0,0.83382]
[1780443110906,64.62,66210.45,0.0,-0.99554,0.0,0.82909]
[1780443111912,64.62,66205.65,0.0,-0.99555,0.0,0.8265]
[1780443113927,64.62,66210.67,0.0,-0.99554,0.0,0.82921]
[1780443114945,64.62,66211.06,0.0,-0.99554,0.0,0.82942]
[1780443115950,64.62,66207.26,0.0,-0.99555,0.0,0.82737]
[1780443116954,64.62,66203.99,0.0,-0.99556,0.0,0.8256]
[1780443119975,64.62,66200.41,0.0,-0.99557,0.0,0.82368]
[1780443121989,64.62,66202.89,0.0,-0.99556,0.0,0.82501]
[1780443124028,64.62,66194.48,0.0,-0.99559,0.0,0.82049]
[1780443125028,64.62,66188.57,0.0,-0.99561,0.0,0.81732]
[1780443126035,64.62,66170.73,0.0,-0.99566,0.0,0.80783]
[1780443126846,64.62,66170.73,0.0,-0.99566,0.0,0.80783]
[1780443127046,64.62,66173.15,0.0,-0.99565,0.0,0.80911]
[1780443128052,64.62,66167.43,0.0,-0.99567,0.0,0.80608]
[1780443129059,64.62,66172.15,0.0,-0.99566,0.0,0.80858]
[1780443129570,64.62,66172.15,0.0,-0.99566,0.0,0.80858]
[1780443130089,64.62,66177.06,0.0,-0.99564,0.0,0.81119]
[1780443131078,64.62,66188.31,0.0,-0.99561,0.0,0.81718]
[1780443132085,64.62,66189.88,0.0,-0.9956,0.0,0.81802]
[1780443134099,64.62,66202.93,0.0,-0.99556,0.0,0.82503]
[1780443135119,64.62,66211.69,0.0,-0.99553,0.0,0.82977]
[1780443136126,64.62,66214.64,0.0,-0.99552,0.0,0.83136]
[1780443137133,64.62,66218.68,0.0,-0.99551,0.0,0.83356]
[1780443137751,64.62,66218.68,0.0,-0.99551,0.0,0.83356]
[1780443138140,64.62,66226.75,0.0,-0.99549,0.0,0.83796]
[1780443140155,64.62,66267.45,0.0,-0.99535,0.0,0.86043]
[1780443141180,64.62,66292.07,0.0,-0.99527,0.0,0.87426]
[1780443141670,64.62,66292.07,0.0,-0.99527,0.0,0.87426]
[1780443142188,64.62,66287.89,0.0,-0.99528,0.0,0.8719]
[1780443143194,64.62,66291.56,0.0,-0.99527,0.0,0.87398]
[1780443144203,64.62,66295.0,0.0,-0.99526,0.0,0.87592]
[1780443145210,64.62,66298.45,0.0,-0.99525,0.0,0.87788]
[1780443146217,64.62,66292.19,0.0,-0.99527,0.0,0.87433]
[1780443147234,64.62,66298.33,0.0,-0.99525,0.0,0.87781]
[1780443148231,64.62,66297.23,0.0,-0.99525,0.0,0.87719]
[1780443149239,64.62,66294.79,0.0,-0.99526,0.0,0.8758]
[1780443150247,64.62,66291.38,0.0,-0.99527,0.0,0.87387]
[1780443154276,64.62,66300.72,0.0,-0.99525,0.0,0.87845]
[1780443155283,64.62,66301.62,0.0,-0.99524,0.0,0.87896]
[1780443156290,64.62,66294.72,0.0,-0.99527,0.0,0.87505]
[1780443157297,64.62,66296.47,0.0,-0.99526,0.0,0.87604]
[1780443158304,64.62,66301.2,0.0,-0.99524,0.0,0.87872]
[1780443160318,64.62,66317.58,0.0,-0.99519,0.0,0.88807]
[1780443161327,64.62,66329.94,0.0,-0.99515,0.0,0.89518]
[1780443162987,64.62,66329.94,0.0,-0.99515,0.0,0.89518]
[1780443163051,64.62,66332.55,0.0,-0.99514,0.0,0.89669]
[1780443163340,64.62,66320.38,0.0,-0.99518,0.0,0.88968]
[1780443164352,64.62,66316.06,0.0,-0.99519,0.0,0.8872]
[1780443165358,64.62,66318.56,0.0,-0.99518,0.0,0.88863]
[1780443166851,64.62,66318.56,0.0,-0.99518,0.0,0.88863]
[1780443166881,64.62,66317.07,0.0,-0.99519,0.0,0.88778]
[1780443167372,64.62,66326.1,0.0,-0.99516,0.0,0.89297]
[1780443168380,64.62,66330.39,0.0,-0.99514,0.0,0.89544]
[1780443169389,64.62,66334.05,0.0,-0.99513,0.0,0.89756]
[1780443171410,64.62,66327.29,0.0,-0.99516,0.0,0.89365]
[1780443172913,64.62,66327.29,0.0,-0.99516,0.0,0.89365]
[1780443172920,64.62,66320.47,0.0,-0.99518,0.0,0.88973]
[1780443173424,64.62,66303.29,0.0,-0.99524,0.0,0.87991]
[1780443174435,64.62,66298.09,0.0,-0.99525,0.0,0.87696]
[1780443175819,64.62,66300.14,0.0,-0.99525,0.0,0.87812]
[1780443176665,64.62,66300.14,0.0,-0.99525,0.0,0.87812]
[1780443176734,64.62,66302.25,0.0,-0.99524,0.0,0.87932]
[1780443178459,64.62,66300.07,0.0,-0.99525,0.0,0.87808]
[1780443181480,64.62,66297.46,0.0,-0.99526,0.0,0.8766]
[1780443183499,64.62,66313.96,0.0,-0.9952,0.0,0.886]
[1780443184513,64.62,66331.17,0.0,-0.99514,0.0,0.89589]
[1780443186113,64.62,66331.17,0.0,-0.99514,0.0,0.89589]
[1780443186158,64.62,66338.12,0.0,-0.99512,0.0,0.89991]
[1780443186519,64.62,66360.73,0.0,-0.99504,0.0,0.9131]
[1780443187526,64.62,66366.5,0.0,-0.99502,0.0,0.91649]
[1780443188533,64.62,66372.95,0.0,-0.995,0.0,0.92029]
[1780443189881,64.62,66372.95,0.0,-0.995,0.0,0.92029]
[1780443189987,64.62,66384.58,0.0,-0.99496,0.0,0.92718]
[1780443190547,64.62,66376.59,0.0,-0.99498,0.0,0.92244]
[1780443191554,64.62,66370.69,0.0,-0.995,0.0,0.91896]
[1780443192561,64.62,66381.22,0.0,-0.99497,0.0,0.92518]
[1780443193568,64.62,66381.23,0.0,-0.99497,0.0,0.92519]
[1780443194578,64.62,66388.15,0.0,-0.99494,0.0,0.9293]
[1780443196589,64.62,66391.32,0.0,-0.99493,0.0,0.93119]
[1780443197596,64.62,66393.32,0.0,-0.99492,0.0,0.93238]
[1780443198621,64.62,66399.69,0.0,-0.9949,0.0,0.93619]
[1780443199621,64.62,66409.1,0.0,-0.99487,0.0,0.94185]
[1780443200626,64.62,66412.43,0.0,-0.99486,0.0,0.94385]
[1780443201633,64.62,66409.95,0.0,-0.99486,0.0,0.94236]
[1780443203651,64.62,66414.77,0.0,-0.99485,0.0,0.94526]
[1780443204658,64.62,66426.63,0.0,-0.9948,0.0,0.95245]
[1780443205935,64.62,66429.36,0.0,-0.99479,0.0,0.95411]
[1780443206672,64.62,66431.86,0.0,-0.99479,0.0,0.95563]
[1780443207679,64.62,66429.51,0.0,-0.99479,0.0,0.9542]
[1780443208686,64.62,66431.95,0.0,-0.99479,0.0,0.95568]
[1780443209700,64.62,66422.31,0.0,-0.99482,0.0,0.94983]
[1780443210718,64.62,66440.74,0.0,-0.99475,0.0,0.96105]
[1780443211726,64.62,66450.0,0.0,-0.99472,0.0,0.96597]
[1780443212734,64.62,66444.71,0.0,-0.99474,0.0,0.96272]
[1780443213741,64.62,66445.24,0.0,-0.99474,0.0,0.96304]
[1780443216768,64.62,66441.34,0.0,-0.99475,0.0,0.96065]
[1780443217781,64.62,66443.97,0.0,-0.99475,0.0,0.96226]
[1780443220800,64.62,66455.09,0.0,-0.9947,0.0,0.9691]
[1780443221806,64.62,66455.51,0.0,-0.9947,0.0,0.96936]
[1780443225834,64.62,66452.1,0.0,-0.99472,0.0,0.96726]
[1780443227848,64.62,66449.6,0.0,-0.99472,0.0,0.96572]
[1780443228855,64.62,66459.52,0.0,-0.99469,0.0,0.97183]
[1780443229862,64.62,66455.95,0.0,-0.9947,0.0,0.96963]
[1780443231876,64.62,66459.66,0.0,-0.99469,0.0,0.97192]
[1780443233890,64.62,66464.59,0.0,-0.99467,0.0,0.97497]
[1780443234897,64.62,66467.52,0.0,-0.99466,0.0,0.97679]
[1780443235904,64.62,66470.42,0.0,-0.99465,0.0,0.97859]
[1780443236911,64.62,66477.48,0.0,-0.99462,0.0,0.98299]
[1780443237918,64.62,66488.82,0.0,-0.99458,0.0,0.99008]
[1780443238926,64.62,66479.13,0.0,-0.99461,0.0,0.98402]
[1780443239933,64.62,66473.92,0.0,-0.99463,0.0,0.98077]
[1780443240940,64.62,66479.94,0.0,-0.99461,0.0,0.98452]
[1780443241947,64.62,66479.65,0.0,-0.99461,0.0,0.98434]
[1780443242954,64.62,66481.74,0.0,-0.9946,0.0,0.98565]
[1780443244968,64.62,66491.81,0.0,-0.99457,0.0,0.99196]
[1780443245977,64.62,66505.38,0.0,-0.99452,0.0,1.00052]
[1780443246989,64.62,66498.1,0.0,-0.99454,0.0,0.99592]
[1780443247991,64.62,66497.0,0.0,-0.99455,0.0,0.99523]
[1780443248998,64.62,66507.03,0.0,-0.99451,0.0,1.00156]
[1780443250010,64.62,66510.44,0.0,-0.9945,0.0,1.00373]
[1780443251011,64.62,66507.27,0.0,-0.99451,0.0,1.00172]
[1780443253028,64.62,66511.23,0.0,-0.99449,0.0,1.00423]
[1780443255040,64.62,66522.2,0.0,-0.99445,0.0,1.01121]
[1780443256047,64.62,66526.64,0.0,-0.99443,0.0,1.01405]
[1780443257055,64.62,66530.94,0.0,-0.99442,0.0,1.01681]
[1780443259073,64.62,66505.69,0.0,-0.99451,0.0,1.00071]
[1780443259838,64.62,66505.69,0.0,-0.99451,0.0,1.00071]
[1780443260079,64.62,66495.95,0.0,-0.99455,0.0,0.99456]
[1780443261087,64.62,66497.69,0.0,-0.99454,0.0,0.99566]
[1780443262925,64.62,66496.82,0.0,-0.99455,0.0,0.99511]
[1780443263100,64.62,66495.73,0.0,-0.99455,0.0,0.99443]
[1780443264107,64.62,66505.53,0.0,-0.99451,0.0,1.00061]
[1780443265114,64.62,66500.31,0.0,-0.99453,0.0,0.99731]
[1780443266121,64.62,66488.07,0.0,-0.99458,0.0,0.98961]
[1780443267128,64.62,66485.19,0.0,-0.99459,0.0,0.9878]
[1780443268135,64.62,66489.52,0.0,-0.99458,0.0,0.99052]
[1780443269142,64.62,66492.14,0.0,-0.99457,0.0,0.99217]
[1780443270149,64.62,66488.72,0.0,-0.99458,0.0,0.99002]
[1780443272163,64.62,66484.67,0.0,-0.9946,0.0,0.9867]
[1780443273170,64.62,66481.55,0.0,-0.99461,0.0,0.98475]
[1780443274177,64.62,66477.02,0.0,-0.99463,0.0,0.98192]
[1780443276190,64.62,66473.28,0.0,-0.99464,0.0,0.97959]
[1780443277198,64.62,66478.72,0.0,-0.99462,0.0,0.98298]
[1780443279212,64.62,66478.86,0.0,-0.99462,0.0,0.98307]
[1780443280222,64.62,66484.21,0.0,-0.9946,0.0,0.98641]
[1780443281226,64.62,66483.86,0.0,-0.9946,0.0,0.98619]
[1780443284249,64.62,66480.46,0.0,-0.99461,0.0,0.98406]
[1780443285255,64.62,66477.47,0.0,-0.99463,0.0,0.9822]
[1780443287269,64.62,66480.73,0.0,-0.99461,0.0,0.98423]
[1780443288276,64.62,66478.71,0.0,-0.99462,0.0,0.98297]
[1780443291460,64.62,66478.37,0.0,-0.99462,0.0,0.98276]
[1780443291470,64.62,66478.37,0.0,-0.99462,0.0,0.98276]
[1780443291882,64.62,66477.4,0.0,-0.99463,0.0,0.98216]
[1780443291971,64.62,66477.4,0.0,-0.99463,0.0,0.98216]
[1780443292305,64.62,66477.29,0.0,-0.99463,0.0,0.98209]
[1780443294514,64.62,66476.44,0.0,-0.99463,0.0,0.98156]
[1780443294721,64.62,66475.74,0.0,-0.99463,0.0,0.98112]
[1780443295709,64.62,66475.8,0.0,-0.99463,0.0,0.98116]
[1780443295720,64.62,66475.8,0.0,-0.99463,0.0,0.98116]
[1780443296333,64.62,66476.53,0.0,-0.99463,0.0,0.98161]
[1780443297348,64.62,66466.44,0.0,-0.99467,0.0,0.97534]
[1780443299359,64.62,66463.25,0.0,-0.99468,0.0,0.97337]
[1780443300366,64.62,66458.51,0.0,-0.9947,0.0,0.97044]
[1780443302380,64.62,66454.04,0.0,-0.99471,0.0,0.96768]
[1780443303389,64.62,66457.13,0.0,-0.9947,0.0,0.96959]
[1780443304396,64.62,66467.56,0.0,-0.99466,0.0,0.97604]
[1780443306410,64.62,66460.11,0.0,-0.99469,0.0,0.97143]
[1780443306566,64.62,66460.11,0.0,-0.99469,0.0,0.97143]
[1780443306720,64.62,66460.11,0.0,-0.99469,0.0,0.97143]
[1780443307395,64.62,66460.11,0.0,-0.99469,0.0,0.97143]
[1780443307472,64.62,66460.11,0.0,-0.99469,0.0,0.97143]
[1780443307499,64.62,66461.21,0.0,-0.99469,0.0,0.9721]
[1780443308424,64.62,66469.96,0.0,-0.99465,0.0,0.97753]
[1780443308720,64.62,66469.96,0.0,-0.99465,0.0,0.97753]
[1780443308972,64.62,66469.96,0.0,-0.99465,0.0,0.97753]
[1780443309089,64.62,66469.96,0.0,-0.99465,0.0,0.97753]
[1780443309221,64.62,66469.96,0.0,-0.99465,0.0,0.97753]
[1780443309431,64.62,66470.39,0.0,-0.99465,0.0,0.97779]
[1780443310438,64.62,66470.95,0.0,-0.99465,0.0,0.97814]
[1780443311486,64.62,66470.95,0.0,-0.99465,0.0,0.97814]
[1780443311445,64.62,66461.98,0.0,-0.99468,0.0,0.97258]
[1780443311636,64.62,66461.98,0.0,-0.99468,0.0,0.97258]
[1780443311721,64.62,66461.98,0.0,-0.99468,0.0,0.97258]
[1780443312452,64.62,66461.27,0.0,-0.99469,0.0,0.97214]
[1780443313459,64.62,66459.68,0.0,-0.99469,0.0,0.97116]
[1780443315473,64.62,66466.37,0.0,-0.99467,0.0,0.9753]
[1780443316100,64.62,66466.37,0.0,-0.99467,0.0,0.9753]
[1780443316220,64.62,66466.37,0.0,-0.99467,0.0,0.9753]
[1780443316481,64.62,66466.37,0.0,-0.99467,0.0,0.9753]
[1780443316520,64.62,66470.8,0.0,-0.99465,0.0,0.97805]
[1780443316720,64.62,66470.8,0.0,-0.99465,0.0,0.97805]
[1780443317488,64.62,66474.26,0.0,-0.99464,0.0,0.9802]
[1780443318470,64.62,66474.26,0.0,-0.99464,0.0,0.9802]
[1780443318494,64.62,66470.01,0.0,-0.99465,0.0,0.97756]
[1780443318719,64.62,66470.01,0.0,-0.99465,0.0,0.97756]
[1780443319291,64.62,66470.01,0.0,-0.99465,0.0,0.97756]
[1780443319470,64.62,66470.01,0.0,-0.99465,0.0,0.97756]
[1780443319501,64.62,66466.51,0.0,-0.99467,0.0,0.97539]
[1780443321299,64.62,66467.87,0.0,-0.99466,0.0,0.97623]
[1780443321471,64.62,66467.87,0.0,-0.99466,0.0,0.97623]
[1780443321515,64.62,66475.96,0.0,-0.99463,0.0,0.98126]
[1780443322522,64.62,66478.12,0.0,-0.99462,0.0,0.9826]
[1780443323547,64.62,66478.12,0.0,-0.99462,0.0,0.9826]
[1780443323721,64.62,66479.12,0.0,-0.99462,0.0,0.98323]
[1780443324545,64.62,66484.38,0.0,-0.9946,0.0,0.98651]
[1780443325559,64.62,66490.0,0.0,-0.99458,0.0,0.99004]
[1780443327575,64.62,66493.92,0.0,-0.99456,0.0,0.9925]
[1780443328581,64.62,66496.13,0.0,-0.99455,0.0,0.99389]
[1780443329589,64.62,66499.09,0.0,-0.99454,0.0,0.99576]
[1780443329808,64.62,66499.09,0.0,-0.99454,0.0,0.99576]
[1780443329971,64.62,66499.09,0.0,-0.99454,0.0,0.99576]
[1780443330062,64.62,66499.09,0.0,-0.99454,0.0,0.99576]
[1780443330221,64.62,66499.09,0.0,-0.99454,0.0,0.99576]
[1780443330596,64.62,66497.92,0.0,-0.99455,0.0,0.99502]
[1780443331605,64.62,66499.53,0.0,-0.99455,0.0,0.99524]
[1780443335584,64.62,66499.81,0.0,-0.99455,0.0,0.99542]
[1780443335723,64.62,66500.68,0.0,-0.99454,0.0,0.99597]
[1780443336199,64.62,66500.68,0.0,-0.99454,0.0,0.99597]
[1780443336220,64.62,66500.68,0.0,-0.99454,0.0,0.99597]
[1780443336300,64.62,66496.22,0.0,-0.99456,0.0,0.99316]
[1780443336640,64.62,66498.53,0.0,-0.99455,0.0,0.99461]
[1780443337647,64.62,66502.11,0.0,-0.99454,0.0,0.99687]
[1780443340678,64.62,66498.88,0.0,-0.99455,0.0,0.99483]
[1780443341681,64.62,66510.11,0.0,-0.99451,0.0,1.00193]
[1780443342693,64.62,66520.17,0.0,-0.99447,0.0,1.00833]
[1780443344552,64.62,66520.17,0.0,-0.99447,0.0,1.00833]
[1780443344593,64.62,66525.31,0.0,-0.99445,0.0,1.01161]
[1780443344709,64.62,66536.34,0.0,-0.9944,0.0,1.01867]
[1780443345722,64.62,66541.84,0.0,-0.99438,0.0,1.02221]
[1780443346729,64.62,66546.22,0.0,-0.99437,0.0,1.02504]
[1780443348469,64.62,66546.22,0.0,-0.99437,0.0,1.02504]
[1780443348486,64.62,66545.31,0.0,-0.99437,0.0,1.02445]
[1780443348745,64.62,66542.66,0.0,-0.99438,0.0,1.02274]
[1780443350759,64.62,66522.55,0.0,-0.99446,0.0,1.00984]
[1780443351840,64.62,66522.55,0.0,-0.99446,0.0,1.00984]
[1780443351845,64.62,66508.02,0.0,-0.99451,0.0,1.00061]
[1780443352773,64.62,66504.92,0.0,-0.99453,0.0,0.99865]
[1780443355335,64.62,66505.36,0.0,-0.99452,0.0,0.99893]
[1780443355381,64.62,66508.93,0.0,-0.99451,0.0,1.00118]
[1780443356801,64.62,66502.17,0.0,-0.99454,0.0,0.99691]
[1780443357808,64.62,66500.64,0.0,-0.99454,0.0,0.99594]
[1780443359822,64.62,66504.85,0.0,-0.99453,0.0,0.9986]
[1780443360830,64.62,66495.54,0.0,-0.99456,0.0,0.99273]
[1780443361836,64.62,66488.54,0.0,-0.99459,0.0,0.98834]
[1780443362843,64.62,66487.89,0.0,-0.99459,0.0,0.98793]
[1780443363852,64.62,66494.51,0.0,-0.99457,0.0,0.99208]
[1780443364859,64.62,66493.21,0.0,-0.99457,0.0,0.99127]
[1780443365901,64.62,66493.21,0.0,-0.99457,0.0,0.99127]
[1780443365989,64.62,66493.21,0.0,-0.99457,0.0,0.99127]
[1780443366078,64.62,66493.07,0.0,-0.99457,0.0,0.99118]
[1780443367065,64.62,66493.07,0.0,-0.99457,0.0,0.99118]
[1780443367222,64.62,66493.07,0.0,-0.99457,0.0,0.99118]
[1780443367318,64.62,66504.45,0.0,-0.99453,0.0,0.99835]
[1780443367902,64.62,66506.05,0.0,-0.99452,0.0,0.99936]
[1780443368917,64.62,66503.6,0.0,-0.99453,0.0,0.99781]
[1780443370035,64.62,66503.6,0.0,-0.99453,0.0,0.99781]
[1780443370039,64.62,66509.1,0.0,-0.99451,0.0,1.00129]
[1780443370931,64.62,66490.74,0.0,-0.99458,0.0,0.98972]
[1780443371938,64.62,66481.54,0.0,-0.99461,0.0,0.98396]
[1780443372945,64.62,66483.84,0.0,-0.99461,0.0,0.98539]
[1780443374193,64.62,66483.84,0.0,-0.99461,0.0,0.98539]
[1780443374199,64.62,66489.75,0.0,-0.99458,0.0,0.9891]
[1780443375338,64.62,66489.75,0.0,-0.99458,0.0,0.9891]
[1780443375471,64.62,66489.75,0.0,-0.99458,0.0,0.9891]
[1780443375496,64.62,66490.04,0.0,-0.99458,0.0,0.98928]
[1780443375966,64.62,66491.97,0.0,-0.99457,0.0,0.99049]
[1780443376707,64.62,66491.97,0.0,-0.99457,0.0,0.99049]
[1780443376720,64.62,66491.97,0.0,-0.99457,0.0,0.99049]
[1780443376973,64.62,66494.18,0.0,-0.99457,0.0,0.99188]
[1780443379580,64.62,66494.33,0.0,-0.99457,0.0,0.99197]
[1780443378991,64.62,66482.74,0.0,-0.99461,0.0,0.98471]
[1780443379721,64.62,66482.74,0.0,-0.99461,0.0,0.98471]
[1780443379973,64.62,66482.74,0.0,-0.99461,0.0,0.98471]
[1780443380224,64.62,66482.74,0.0,-0.99461,0.0,0.98471]
[1780443380325,64.62,66480.85,0.0,-0.99462,0.0,0.98353]
[1780443381010,64.62,66470.91,0.0,-0.99465,0.0,0.97734]
[1780443382015,64.62,66469.47,0.0,-0.99466,0.0,0.97644]
[1780443383022,64.62,66461.06,0.0,-0.99469,0.0,0.97124]
[1780443384035,64.62,66454.85,0.0,-0.99471,0.0,0.96741]
[1780443385045,64.62,66453.7,0.0,-0.99472,0.0,0.9667]
[1780443389073,64.62,66447.98,0.0,-0.99474,0.0,0.96319]
[1780443390080,64.62,66443.23,0.0,-0.99476,0.0,0.96028]
[1780443391087,64.62,66447.44,0.0,-0.99474,0.0,0.96209]
[1780443392094,64.62,66460.84,0.0,-0.9947,0.0,0.97033]
[1780443393101,64.62,66465.47,0.0,-0.99468,0.0,0.97319]
[1780443394110,64.62,66475.71,0.0,-0.99464,0.0,0.97954]
[1780443395116,64.62,66479.59,0.0,-0.99463,0.0,0.98196]
[1780443396123,64.62,66477.32,0.0,-0.99463,0.0,0.98055]
[1780443397278,64.62,66477.32,0.0,-0.99463,0.0,0.98055]
[1780443397359,64.62,66477.32,0.0,-0.99463,0.0,0.98055]
[1780443397482,64.62,66477.64,0.0,-0.99463,0.0,0.98075]
[1780443398137,64.62,66480.84,0.0,-0.99462,0.0,0.98274]
[1780443398701,64.62,66480.84,0.0,-0.99462,0.0,0.98274]
[1780443398721,64.62,66480.84,0.0,-0.99462,0.0,0.98274]
[1780443401158,64.62,66473.6,0.0,-0.99465,0.0,0.97823]
[1780443402165,64.62,66462.58,0.0,-0.99469,0.0,0.9714]
[1780443403183,64.62,66461.29,0.0,-0.99469,0.0,0.97061]
[1780443404204,64.62,66468.05,0.0,-0.99467,0.0,0.97479]
[1780443406222,64.62,66459.67,0.0,-0.9947,0.0,0.96961]
[1780443407229,64.62,66452.06,0.0,-0.99473,0.0,0.96492]
[1780443408238,64.62,66442.07,0.0,-0.99476,0.0,0.9588]
[1780443409245,64.62,66440.81,0.0,-0.99477,0.0,0.95803]
[1780443412793,64.62,66439.66,0.0,-0.99477,0.0,0.95733]
[1780443412972,64.62,66439.66,0.0,-0.99477,0.0,0.95733]
[1780443413273,64.62,66440.2,0.0,-0.99477,0.0,0.95766]
[1780443413820,64.62,66440.2,0.0,-0.99477,0.0,0.95766]
[1780443413973,64.62,66440.2,0.0,-0.99477,0.0,0.95766]
[1780443416294,64.62,66421.1,0.0,-0.99484,0.0,0.94605]
[1780443417301,64.62,66417.96,0.0,-0.99485,0.0,0.94416]
[1780443418131,64.62,66417.96,0.0,-0.99485,0.0,0.94416]
[1780443418318,64.62,66405.9,0.0,-0.9949,0.0,0.9369]
[1780443419317,64.62,66389.23,0.0,-0.99495,0.0,0.92695]
[1780443420329,64.62,66382.26,0.0,-0.99498,0.0,0.92282]
[1780443421336,64.62,66380.7,0.0,-0.99499,0.0,0.9219]
[1780443422082,64.62,66380.7,0.0,-0.99499,0.0,0.9219]
[1780443422344,64.62,66389.42,0.0,-0.99495,0.0,0.92707]
[1780443423351,64.62,66389.08,0.0,-0.99496,0.0,0.92686]
[1780443425365,64.62,66386.32,0.0,-0.99497,0.0,0.92523]
[1780443426372,64.62,66389.27,0.0,-0.99495,0.0,0.92698]
[1780443427380,64.62,66390.95,0.0,-0.99495,0.0,0.92798]
[1780443428387,64.62,66398.45,0.0,-0.99492,0.0,0.93245]
[1780443429395,64.62,66399.3,0.0,-0.99492,0.0,0.93295]
[1780443434438,64.62,66396.06,0.0,-0.99493,0.0,0.93102]
[1780443435445,64.62,66375.72,0.0,-0.995,0.0,0.91895]
[1780443436452,64.62,66364.08,0.0,-0.99504,0.0,0.91211]
[1780443437273,64.62,66364.08,0.0,-0.99504,0.0,0.91211]
[1780443437471,64.62,66350.9,0.0,-0.99509,0.0,0.90441]
[1780443438469,64.62,66347.15,0.0,-0.9951,0.0,0.90223]
[1780443440484,64.62,66348.41,0.0,-0.9951,0.0,0.90296]
[1780443441176,64.62,66348.41,0.0,-0.9951,0.0,0.90296]
[1780443441492,64.62,66348.91,0.0,-0.9951,0.0,0.90325]
[1780443444536,64.62,66350.26,0.0,-0.99509,0.0,0.90404]
[1780443445546,64.62,66338.2,0.0,-0.99513,0.0,0.89704]
[1780443446434,64.62,66338.2,0.0,-0.99513,0.0,0.89704]
[1780443446553,64.62,66326.96,0.0,-0.99517,0.0,0.89056]
[1780443447560,64.62,66323.84,0.0,-0.99518,0.0,0.88877]
[1780443449574,64.62,66329.91,0.0,-0.99516,0.0,0.89226]
[1780443449875,64.62,66329.91,0.0,-0.99516,0.0,0.89226]
[1780443450581,64.62,66341.8,0.0,-0.99512,0.0,0.89912]
[1780443451588,64.62,66346.96,0.0,-0.99511,0.0,0.90138]
[1780443452595,64.62,66347.31,0.0,-0.99511,0.0,0.90159]
[1780443454609,64.62,66350.04,0.0,-0.9951,0.0,0.90317]
[1780443455616,64.62,66368.83,0.0,-0.99503,0.0,0.91416]
[1780443456623,64.62,66381.47,0.0,-0.99499,0.0,0.92161]
[1780443457630,64.62,66383.18,0.0,-0.99498,0.0,0.92262]
[1780443458638,64.62,66384.73,0.0,-0.99497,0.0,0.92354]
[1780443459645,64.62,66379.29,0.0,-0.99499,0.0,0.92032]
[1780443460652,64.62,66374.15,0.0,-0.99501,0.0,0.91729]
[1780443461659,64.62,66369.24,0.0,-0.99503,0.0,0.9144]
[1780443463673,64.62,66368.58,0.0,-0.99503,0.0,0.91401]
[1780443464680,64.62,66369.97,0.0,-0.99503,0.0,0.91483]
[1780443465687,64.62,66368.53,0.0,-0.99503,0.0,0.91398]
[1780443466694,64.62,66372.41,0.0,-0.99502,0.0,0.91626]
[1780443467701,64.62,66378.69,0.0,-0.995,0.0,0.91996]
[1780443467977,64.62,66378.69,0.0,-0.995,0.0,0.91996]
[1780443468708,64.62,66380.8,0.0,-0.99499,0.0,0.92121]
[1780443469715,64.62,66379.91,0.0,-0.99499,0.0,0.92068]
[1780443470690,64.62,66379.91,0.0,-0.99499,0.0,0.92068]
[1780443470720,64.62,66379.91,0.0,-0.99499,0.0,0.92068]
[1780443471973,64.62,66382.14,0.0,-0.99498,0.0,0.922]
[1780443472736,64.62,66380.9,0.0,-0.99499,0.0,0.92127]
[1780443473360,64.62,66380.9,0.0,-0.99499,0.0,0.92127]
[1780443473470,64.62,66380.9,0.0,-0.99499,0.0,0.92127]
[1780443477772,64.62,66386.49,0.0,-0.99497,0.0,0.92458]
[1780443477941,64.62,66386.49,0.0,-0.99497,0.0,0.92458]
[1780443477973,64.62,66386.49,0.0,-0.99497,0.0,0.92458]
[1780443479786,64.62,66386.9,0.0,-0.99497,0.0,0.92482]
[1780443480307,64.62,66386.9,0.0,-0.99497,0.0,0.92482]
[1780443480471,64.62,66386.9,0.0,-0.99497,0.0,0.92482]
[1780443481802,64.62,66371.21,0.0,-0.99502,0.0,0.91556]
[1780443482810,64.62,66377.19,0.0,-0.995,0.0,0.91908]
[1780443483412,64.62,66377.19,0.0,-0.995,0.0,0.91908]
[1780443483471,64.62,66377.19,0.0,-0.995,0.0,0.91908]
[1780443483504,64.62,66377.19,0.0,-0.995,0.0,0.91908]
[1780443483973,64.62,66377.19,0.0,-0.995,0.0,0.91908]
[1780443483975,64.62,66381.15,0.0,-0.99499,0.0,0.92142]
[1780443486635,64.62,66378.86,0.0,-0.995,0.0,0.92006]
[1780443486722,64.62,66378.86,0.0,-0.995,0.0,0.92006]
[1780443486737,64.62,66379.28,0.0,-0.99499,0.0,0.92031]
[1780443487859,64.62,66379.32,0.0,-0.99499,0.0,0.92034]
[1780443487977,64.62,66379.32,0.0,-0.99499,0.0,0.92034]
[1780443488079,64.62,66382.93,0.0,-0.99498,0.0,0.92247]
[1780443488852,64.62,66385.73,0.0,-0.99497,0.0,0.92413]
[1780443489860,64.62,66388.5,0.0,-0.99496,0.0,0.92577]
[1780443491879,64.62,66394.3,0.0,-0.99494,0.0,0.92922]
[1780443492887,64.62,66408.11,0.0,-0.99489,0.0,0.93748]
[1780443494777,64.62,66408.11,0.0,-0.99489,0.0,0.93748]
[1780443494784,64.62,66428.07,0.0,-0.99482,0.0,0.94951]
[1780443494903,64.62,66421.58,0.0,-0.99484,0.0,0.94559]
[1780443497432,64.62,66423.95,0.0,-0.99483,0.0,0.94702]
[1780443497473,64.62,66436.05,0.0,-0.99479,0.0,0.95436]
[1780443497927,64.62,66448.42,0.0,-0.99475,0.0,0.96192]
[1780443498935,64.62,66449.88,0.0,-0.99474,0.0,0.96281]
[1780443499945,64.62,66442.57,0.0,-0.99477,0.0,0.95834]
[1780443500951,64.62,66451.24,0.0,-0.99473,0.0,0.96365]
[1780443501958,64.62,66454.27,0.0,-0.99472,0.0,0.96551]
[1780443502965,64.62,66464.7,0.0,-0.99469,0.0,0.97194]
[1780443503972,64.62,66470.57,0.0,-0.99466,0.0,0.97557]
[1780443504979,64.62,66465.83,0.0,-0.99468,0.0,0.97264]
[1780443505991,64.62,66456.49,0.0,-0.99472,0.0,0.96688]
[1780443506996,64.62,66455.93,0.0,-0.99472,0.0,0.96653]
[1780443508003,64.62,66462.82,0.0,-0.99469,0.0,0.97078]
[1780443509010,64.62,66464.3,0.0,-0.99469,0.0,0.97169]
[1780443510018,64.62,66458.72,0.0,-0.99471,0.0,0.96825]
[1780443511024,64.62,66457.02,0.0,-0.99472,0.0,0.96643]
[1780443512031,64.62,66462.34,0.0,-0.9947,0.0,0.96971]
[1780443514046,64.62,66468.98,0.0,-0.99467,0.0,0.97381]
[1780443515053,64.62,66476.86,0.0,-0.99464,0.0,0.9787]
[1780443516060,64.62,66490.25,0.0,-0.99459,0.0,0.98706]
[1780443517067,64.62,66495.05,0.0,-0.99458,0.0,0.99007]
[1780443519081,64.62,66488.26,0.0,-0.9946,0.0,0.98581]
[1780443520088,64.62,66487.76,0.0,-0.9946,0.0,0.9855]
[1780443521097,64.62,66491.77,0.0,-0.99459,0.0,0.98801]
[1780443523110,64.62,66494.44,0.0,-0.99458,0.0,0.98968]
[1780443524117,64.62,66500.69,0.0,-0.99455,0.0,0.99361]
[1780443525124,64.62,66504.26,0.0,-0.99454,0.0,0.99586]
[1780443526131,64.62,66500.03,0.0,-0.99456,0.0,0.9932]
[1780443531166,64.62,66500.56,0.0,-0.99455,0.0,0.99353]
[1780443533180,64.62,66496.31,0.0,-0.99457,0.0,0.99086]
[1780443534541,64.62,66496.31,0.0,-0.99457,0.0,0.99086]
[1780443534720,64.62,66496.31,0.0,-0.99457,0.0,0.99086]
[1780443536721,64.62,66497.59,0.0,-0.99457,0.0,0.99166]
[1780443536823,64.62,66499.74,0.0,-0.99456,0.0,0.99301]
[1780443539395,64.62,66499.59,0.0,-0.99456,0.0,0.99292]
[1780443539484,64.62,66499.59,0.0,-0.99456,0.0,0.99292]
[1780443543250,64.62,66515.89,0.0,-0.9945,0.0,1.00322]
[1780443544258,64.62,66528.74,0.0,-0.99445,0.0,1.0114]
[1780443545265,64.62,66517.32,0.0,-0.99449,0.0,1.00413]
[1780443546272,64.62,66513.61,0.0,-0.99451,0.0,1.00178]
[1780443548525,64.62,66512.51,0.0,-0.99451,0.0,1.00108]
[1780443548720,64.62,66512.51,0.0,-0.99451,0.0,1.00108]
[1780443549293,64.62,66508.74,0.0,-0.99452,0.0,0.99869]
[1780443550300,64.62,66503.99,0.0,-0.99454,0.0,0.99569]
[1780443552289,64.62,66506.11,0.0,-0.99453,0.0,0.99703]
[1780443552469,64.62,66506.11,0.0,-0.99453,0.0,0.99703]
[1780443553321,64.62,66513.84,0.0,-0.9945,0.0,1.00192]
[1780443554304,64.62,66513.84,0.0,-0.9945,0.0,1.00192]
[1780443554469,64.62,66513.84,0.0,-0.9945,0.0,1.00192]
[1780443554476,64.62,66511.94,0.0,-0.99451,0.0,1.00072]
[1780443556345,64.62,66517.4,0.0,-0.99449,0.0,1.00418]
[1780443557372,64.62,66507.87,0.0,-0.99453,0.0,0.99814]
[1780443558191,64.62,66507.87,0.0,-0.99453,0.0,0.99814]
[1780443558365,64.62,66508.83,0.0,-0.99452,0.0,0.99875]
[1780443561313,64.62,66510.27,0.0,-0.99452,0.0,0.99966]
[1780443561386,64.62,66516.39,0.0,-0.99449,0.0,1.00354]
[1780443562393,64.62,66518.73,0.0,-0.99449,0.0,1.00503]
[1780443563470,64.62,66518.73,0.0,-0.99449,0.0,1.00503]
[1780443563482,64.62,66518.08,0.0,-0.99449,0.0,1.00461]
[1780443565506,64.62,66517.04,0.0,-0.99449,0.0,1.00395]
[1780443565525,64.62,66500.43,0.0,-0.99456,0.0,0.99345]
[1780443566425,64.62,66494.36,0.0,-0.99458,0.0,0.98963]
[1780443567465,64.62,66475.75,0.0,-0.99465,0.0,0.97801]
[1780443568446,64.62,66465.09,0.0,-0.99469,0.0,0.97141]
[1780443568939,64.62,66465.09,0.0,-0.99469,0.0,0.97141]
[1780443569453,64.62,66462.97,0.0,-0.9947,0.0,0.9701]
[1780443571467,64.62,66467.23,0.0,-0.99468,0.0,0.97195]
[1780443572474,64.62,66470.09,0.0,-0.99467,0.0,0.97372]
[1780443572981,64.62,66470.09,0.0,-0.99467,0.0,0.97372]
[1780443573482,64.62,66473.34,0.0,-0.99466,0.0,0.97574]
[1780443574973,64.62,66474.18,0.0,-0.99466,0.0,0.97626]
[1780443575496,64.62,66472.69,0.0,-0.99466,0.0,0.97533]
[1780443578826,64.62,66473.46,0.0,-0.99466,0.0,0.97581]
[1780443578974,64.62,66473.73,0.0,-0.99466,0.0,0.97598]
[1780443580531,64.62,66478.02,0.0,-0.99464,0.0,0.97864]
[1780443582545,64.62,66476.19,0.0,-0.99465,0.0,0.97751]
[1780443585567,64.62,66471.82,0.0,-0.99467,0.0,0.9748]
[1780443586573,64.62,66469.32,0.0,-0.99468,0.0,0.97325]
[1780443586987,64.62,66469.32,0.0,-0.99468,0.0,0.97325]
[1780443590536,64.62,66467.17,0.0,-0.99468,0.0,0.97192]
[1780443590720,64.62,66467.17,0.0,-0.99468,0.0,0.97192]
[1780443592616,64.62,66470.8,0.0,-0.99467,0.0,0.97416]
[1780443595214,64.62,66470.64,0.0,-0.99467,0.0,0.97406]
[1780443595221,64.62,66470.64,0.0,-0.99467,0.0,0.97406]
[1780443595637,64.62,66467.71,0.0,-0.99468,0.0,0.97225]
[1780443596644,64.62,66461.77,0.0,-0.9947,0.0,0.96858]
[1780443597651,64.62,66464.0,0.0,-0.9947,0.0,0.96996]
[1780443598752,64.62,66464.0,0.0,-0.9947,0.0,0.96996]
[1780443598975,64.62,66463.71,0.0,-0.9947,0.0,0.96978]
[1780443599665,64.62,66466.34,0.0,-0.99469,0.0,0.9714]
[1780443600675,64.62,66461.82,0.0,-0.9947,0.0,0.96861]
[1780443601682,64.62,66455.74,0.0,-0.99473,0.0,0.96487]
[1780443602689,64.62,66453.82,0.0,-0.99473,0.0,0.96369]
[1780443602984,64.62,66453.82,0.0,-0.99473,0.0,0.96369]
[1780443603696,64.62,66461.57,0.0,-0.99471,0.0,0.96846]
[1780443604703,64.62,66463.99,0.0,-0.9947,0.0,0.96995]
[1780443604979,64.62,66463.99,0.0,-0.9947,0.0,0.96995]
[1780443605035,64.62,66463.99,0.0,-0.9947,0.0,0.96995]
[1780443605222,64.62,66463.99,0.0,-0.9947,0.0,0.96995]
[1780443605710,64.62,66470.08,0.0,-0.99467,0.0,0.97372]
[1780443606716,64.62,66474.71,0.0,-0.99466,0.0,0.97659]
[1780443607726,64.62,66468.37,0.0,-0.99468,0.0,0.97266]
[1780443608731,64.62,66469.17,0.0,-0.99468,0.0,0.97315]
[1780443608978,64.62,66469.17,0.0,-0.99468,0.0,0.97315]
[1780443609129,64.62,66469.17,0.0,-0.99468,0.0,0.97315]
[1780443609221,64.62,66469.17,0.0,-0.99468,0.0,0.97315]
[1780443609738,64.62,66470.13,0.0,-0.99467,0.0,0.97375]
[1780443612759,64.62,66475.26,0.0,-0.99465,0.0,0.97693]
[1780443614706,64.62,66474.79,0.0,-0.99466,0.0,0.97664]
[1780443614721,64.62,66474.79,0.0,-0.99466,0.0,0.97664]
[1780443617795,64.62,66479.07,0.0,-0.99464,0.0,0.9793]
[1780443618132,64.62,66479.07,0.0,-0.99464,0.0,0.9793]
[1780443618220,64.62,66479.07,0.0,-0.99464,0.0,0.9793]
[1780443618771,64.62,66479.07,0.0,-0.99464,0.0,0.9793]
[1780443618970,64.62,66479.07,0.0,-0.99464,0.0,0.9793]
[1780443618975,64.62,66478.64,0.0,-0.99464,0.0,0.97903]
[1780443622831,64.62,66475.93,0.0,-0.99465,0.0,0.97735]
[1780443624845,64.62,66478.69,0.0,-0.99464,0.0,0.97906]
[1780443625123,64.62,66478.69,0.0,-0.99464,0.0,0.97906]
[1780443625221,64.62,66478.69,0.0,-0.99464,0.0,0.97906]
[1780443626047,64.62,66478.48,0.0,-0.99464,0.0,0.97893]
[1780443626220,64.62,66478.48,0.0,-0.99464,0.0,0.97893]
[1780443626859,64.62,66478.77,0.0,-0.99464,0.0,0.97911]
[1780443627867,64.62,66464.23,0.0,-0.9947,0.0,0.9701]
[1780443629885,64.62,66465.99,0.0,-0.99469,0.0,0.97119]
[1780443630780,64.62,66465.99,0.0,-0.99469,0.0,0.97119]
[1780443632906,64.62,66451.62,0.0,-0.99475,0.0,0.96157]
[1780443633913,64.62,66445.88,0.0,-0.99477,0.0,0.95806]
[1780443634144,64.62,66445.88,0.0,-0.99477,0.0,0.95806]
[1780443634920,64.62,66446.87,0.0,-0.99476,0.0,0.95867]
[1780443637941,64.62,66440.23,0.0,-0.99479,0.0,0.95461]
[1780443639955,64.62,66442.96,0.0,-0.99478,0.0,0.95628]
[1780443640962,64.62,66449.87,0.0,-0.99475,0.0,0.9605]
[1780443642489,64.62,66452.17,0.0,-0.99474,0.0,0.96191]
[1780443642720,64.62,66452.17,0.0,-0.99474,0.0,0.96191]
[1780443642976,64.62,66455.0,0.0,-0.99473,0.0,0.96365]
[1780443643983,64.62,66458.03,0.0,-0.99472,0.0,0.96551]
[1780443645997,64.62,66455.49,0.0,-0.99473,0.0,0.96395]
[1780443646779,64.62,66455.49,0.0,-0.99473,0.0,0.96395]
[1780443646971,64.62,66455.49,0.0,-0.99473,0.0,0.96395]
[1780443648885,64.62,66455.28,0.0,-0.99473,0.0,0.96382]
[1780443648979,64.62,66455.28,0.0,-0.99473,0.0,0.96382]
[1780443649019,64.62,66456.28,0.0,-0.99473,0.0,0.96443]
[1780443650026,64.62,66470.4,0.0,-0.99468,0.0,0.97314]
[1780443651033,64.62,66476.64,0.0,-0.99465,0.0,0.97701]
[1780443652040,64.62,66477.87,0.0,-0.99465,0.0,0.97777]
[1780443653047,64.62,66481.63,0.0,-0.99463,0.0,0.98011]
[1780443655061,64.62,66483.46,0.0,-0.99463,0.0,0.98125]
[1780443658564,64.62,66485.49,0.0,-0.99462,0.0,0.98252]
[1780443658720,64.62,66485.49,0.0,-0.99462,0.0,0.98252]
[1780443660220,64.62,66467.38,0.0,-0.99469,0.0,0.97127]
[1780443661106,64.62,66463.97,0.0,-0.9947,0.0,0.96917]
[1780443662123,64.62,66462.49,0.0,-0.99471,0.0,0.96825]
[1780443664372,64.62,66462.77,0.0,-0.9947,0.0,0.96843]
[1780443664470,64.62,66462.77,0.0,-0.9947,0.0,0.96843]
[1780443666142,64.62,66471.26,0.0,-0.99467,0.0,0.97367]
[1780443667149,64.62,66486.19,0.0,-0.99462,0.0,0.98295]
[1780443668156,64.62,66486.5,0.0,-0.99462,0.0,0.98315]
[1780443670241,64.62,66486.74,0.0,-0.99462,0.0,0.9833]
[1780443670470,64.62,66486.74,0.0,-0.99462,0.0,0.9833]
[1780443671566,64.62,66487.5,0.0,-0.99461,0.0,0.98377]
[1780443671622,64.62,66505.42,0.0,-0.99454,0.0,0.99502]
[1780443672187,64.62,66463.86,0.0,-0.9947,0.0,0.9691]
[1780443673193,64.62,66460.38,0.0,-0.99471,0.0,0.96695]
[1780443674203,64.62,66471.17,0.0,-0.99467,0.0,0.97362]
[1780443675389,64.62,66471.17,0.0,-0.99467,0.0,0.97362]
[1780443676217,64.62,66467.37,0.0,-0.99469,0.0,0.97127]
[1780443678233,64.62,66463.73,0.0,-0.9947,0.0,0.96902]
[1780443679240,64.62,66455.7,0.0,-0.99473,0.0,0.96408]
[1780443680248,64.62,66453.47,0.0,-0.99474,0.0,0.96271]
[1780443682588,64.62,66462.27,0.0,-0.99471,0.0,0.96812]
[1780443683268,64.62,66465.78,0.0,-0.99469,0.0,0.97028]
[1780443685202,64.62,66464.97,0.0,-0.9947,0.0,0.96978]
[1780443685220,64.62,66464.97,0.0,-0.9947,0.0,0.96978]
[1780443687296,64.62,66459.85,0.0,-0.99472,0.0,0.96663]
[1780443689312,64.62,66467.11,0.0,-0.99469,0.0,0.97111]
[1780443690321,64.62,66474.34,0.0,-0.99466,0.0,0.97558]
[1780443691328,64.62,66473.8,0.0,-0.99467,0.0,0.97447]
[1780443692334,64.62,66468.29,0.0,-0.99469,0.0,0.97106]
[1780443693345,64.62,66455.54,0.0,-0.99474,0.0,0.96321]
[1780443694352,64.62,66450.57,0.0,-0.99475,0.0,0.96016]
[1780443695359,64.62,66462.67,0.0,-0.99471,0.0,0.96759]
[1780443696366,64.62,66467.94,0.0,-0.99469,0.0,0.97084]
[1780443697373,64.62,66470.77,0.0,-0.99468,0.0,0.97259]
[1780443699388,64.62,66456.77,0.0,-0.99473,0.0,0.96396]
[1780443700395,64.62,66453.66,0.0,-0.99474,0.0,0.96206]
[1780443702103,64.62,66453.66,0.0,-0.99474,0.0,0.96206]
[1780443702219,64.62,66451.88,0.0,-0.99475,0.0,0.96096]
[1780443703417,64.62,66457.47,0.0,-0.99473,0.0,0.96439]
[1780443704479,64.62,66457.47,0.0,-0.99473,0.0,0.96439]
[1780443704720,64.62,66457.47,0.0,-0.99473,0.0,0.96439]
[1780443705431,64.62,66464.09,0.0,-0.9947,0.0,0.96847]
[1780443707141,64.62,66464.9,0.0,-0.9947,0.0,0.96897]
[1780443707220,64.62,66464.9,0.0,-0.9947,0.0,0.96897]
[1780443707445,64.62,66463.95,0.0,-0.9947,0.0,0.96838]
[1780443709121,64.62,66463.95,0.0,-0.9947,0.0,0.96838]
[1780443709219,64.62,66464.02,0.0,-0.9947,0.0,0.96842]
[1780443712104,64.62,66465.09,0.0,-0.9947,0.0,0.96908]
[1780443712220,64.62,66466.27,0.0,-0.9947,0.0,0.96981]
[1780443712480,64.62,66470.93,0.0,-0.99468,0.0,0.97269]
[1780443713600,64.62,66470.93,0.0,-0.99468,0.0,0.97269]
[1780443713720,64.62,66470.93,0.0,-0.99468,0.0,0.97269]
[1780443713821,64.62,66470.04,0.0,-0.99468,0.0,0.97214]
[1780443717516,64.62,66457.32,0.0,-0.99473,0.0,0.9643]
[1780443718523,64.62,66458.43,0.0,-0.99472,0.0,0.96498]
[1780443719530,64.62,66453.05,0.0,-0.99474,0.0,0.96168]
[1780443720847,64.62,66453.05,0.0,-0.99474,0.0,0.96168]
[1780443721102,64.62,66453.05,0.0,-0.99474,0.0,0.96168]
[1780443721140,64.62,66457.98,0.0,-0.99473,0.0,0.96471]
[1780443721852,64.62,66457.98,0.0,-0.99473,0.0,0.96471]
[1780443721973,64.62,66457.98,0.0,-0.99473,0.0,0.96471]
[1780443722551,64.62,66464.63,0.0,-0.9947,0.0,0.9688]
[1780443724219,64.62,66466.83,0.0,-0.99469,0.0,0.97016]
[1780443724473,64.62,66466.83,0.0,-0.99469,0.0,0.97016]
[1780443724565,64.62,66466.8,0.0,-0.99469,0.0,0.97014]
[1780443726089,64.62,66466.8,0.0,-0.99469,0.0,0.97014]
[1780443726224,64.62,66466.42,0.0,-0.9947,0.0,0.96991]
[1780443726632,64.62,66463.34,0.0,-0.99471,0.0,0.96801]
[1780443727608,64.62,66456.59,0.0,-0.99473,0.0,0.96385]
[1780443728831,64.62,66456.59,0.0,-0.99473,0.0,0.96385]
[1780443728973,64.62,66456.59,0.0,-0.99473,0.0,0.96385]
[1780443729076,64.62,66452.42,0.0,-0.99475,0.0,0.9613]
[1780443730726,64.62,66451.83,0.0,-0.99475,0.0,0.96093]
[1780443730973,64.62,66451.83,0.0,-0.99475,0.0,0.96093]
[1780443731074,64.62,66452.87,0.0,-0.99475,0.0,0.96157]
[1780443732648,64.62,66450.58,0.0,-0.99475,0.0,0.96017]
[1780443732720,64.62,66450.58,0.0,-0.99475,0.0,0.96017]
[1780443735551,64.62,66450.97,0.0,-0.99475,0.0,0.96041]
[1780443735731,64.62,66450.97,0.0,-0.99475,0.0,0.96041]
[1780443735974,64.62,66450.97,0.0,-0.99475,0.0,0.96041]
[1780443736076,64.62,66448.74,0.0,-0.99476,0.0,0.95904]
[1780443736220,64.62,66448.74,0.0,-0.99476,0.0,0.95904]
[1780443737697,64.62,66442.29,0.0,-0.99478,0.0,0.95511]
[1780443738880,64.62,66442.29,0.0,-0.99478,0.0,0.95511]
[1780443738972,64.62,66442.29,0.0,-0.99478,0.0,0.95511]
[1780443739073,64.62,66440.66,0.0,-0.99479,0.0,0.95411]
[1780443739710,64.62,66436.18,0.0,-0.99481,0.0,0.95139]
[1780443741759,64.62,66394.94,0.0,-0.99495,0.0,0.92661]
[1780443742757,64.62,66390.1,0.0,-0.99497,0.0,0.92374]
[1780443743813,64.62,66396.12,0.0,-0.99495,0.0,0.92731]
[1780443744801,64.62,66417.74,0.0,-0.99487,0.0,0.94024]
[1780443745239,64.62,66417.74,0.0,-0.99487,0.0,0.94024]
[1780443745816,64.62,66407.86,0.0,-0.99491,0.0,0.93431]
[1780443746824,64.62,66410.43,0.0,-0.9949,0.0,0.93585]
[1780443747831,64.62,66414.86,0.0,-0.99488,0.0,0.93851]
[1780443750851,64.62,66417.79,0.0,-0.99487,0.0,0.94027]
[1780443751859,64.62,66429.26,0.0,-0.99484,0.0,0.94643]
[1780443752866,64.62,66446.46,0.0,-0.99477,0.0,0.95688]
[1780443753873,64.62,66448.57,0.0,-0.99477,0.0,0.95817]
[1780443754880,64.62,66455.03,0.0,-0.99474,0.0,0.96213]
[1780443755888,64.62,66463.32,0.0,-0.99471,0.0,0.96722]
[1780443756895,64.62,66465.84,0.0,-0.9947,0.0,0.96877]
[1780443759916,64.62,66472.56,0.0,-0.99468,0.0,0.97293]
[1780443760923,64.62,66478.22,0.0,-0.99466,0.0,0.97643]
[1780443761930,64.62,66475.8,0.0,-0.99466,0.0,0.97493]
[1780443762937,64.62,66482.79,0.0,-0.99464,0.0,0.97927]
[1780443763944,64.62,66495.11,0.0,-0.99459,0.0,0.98697]
[1780443764951,64.62,66498.05,0.0,-0.99458,0.0,0.98881]
[1780443765960,64.62,66501.55,0.0,-0.99457,0.0,0.99101]
[1780443766966,64.62,66498.12,0.0,-0.99458,0.0,0.98885]
[1780443770995,64.62,66502.19,0.0,-0.99457,0.0,0.99141]
[1780443772002,64.62,66506.88,0.0,-0.99455,0.0,0.99436]
[1780443774017,64.62,66513.08,0.0,-0.99452,0.0,0.99827]
[1780443776031,64.62,66513.22,0.0,-0.99452,0.0,0.99836]
[1780443778200,64.62,66513.65,0.0,-0.99452,0.0,0.99863]
[1780443778220,64.62,66513.11,0.0,-0.99452,0.0,0.99829]
[1780443780098,64.62,66520.38,0.0,-0.9945,0.0,1.0029]
[1780443781088,64.62,66541.0,0.0,-0.99442,0.0,1.01606]
[1780443782096,64.62,66544.0,0.0,-0.99441,0.0,1.01798]
[1780443783102,64.62,66546.61,0.0,-0.9944,0.0,1.01966]
[1780443784124,64.62,66554.99,0.0,-0.99436,0.0,1.02507]
[1780443785161,64.62,66557.25,0.0,-0.99435,0.0,1.02653]
[1780443786157,64.62,66557.46,0.0,-0.99435,0.0,1.02666]
[1780443787164,64.62,66563.17,0.0,-0.99433,0.0,1.03036]
[1780443788171,64.62,66565.8,0.0,-0.99432,0.0,1.03207]
[1780443789178,64.62,66572.74,0.0,-0.99429,0.0,1.03659]
[1780443790186,64.62,66575.48,0.0,-0.99428,0.0,1.03838]
[1780443791192,64.62,66572.83,0.0,-0.99429,0.0,1.03665]
[1780443792201,64.62,66556.35,0.0,-0.99436,0.0,1.02594]
[1780443793206,64.62,66552.49,0.0,-0.99437,0.0,1.02345]
[1780443794217,64.62,66556.38,0.0,-0.99436,0.0,1.02596]
[1780443795224,64.62,66564.66,0.0,-0.99432,0.0,1.03133]
[1780443796231,64.62,66568.28,0.0,-0.99431,0.0,1.03368]
[1780443797238,64.62,66564.19,0.0,-0.99433,0.0,1.03103]
[1780443798248,64.62,66567.95,0.0,-0.99431,0.0,1.03347]
[1780443800259,64.62,66563.56,0.0,-0.99433,0.0,1.03062]
[1780443801266,64.62,66555.05,0.0,-0.99436,0.0,1.0251]
[1780443802524,64.62,66555.05,0.0,-0.99436,0.0,1.0251]
[1780443802619,64.62,66534.92,0.0,-0.99444,0.0,1.01216]
[1780443803288,64.62,66531.19,0.0,-0.99445,0.0,1.00978]
[1780443805514,64.62,66529.21,0.0,-0.99446,0.0,1.00852]
[1780443805586,64.62,66517.62,0.0,-0.99451,0.0,1.00115]
[1780443806309,64.62,66515.73,0.0,-0.99451,0.0,0.99995]
[1780443809330,64.62,66526.77,0.0,-0.99447,0.0,1.00696]
[1780443810341,64.62,66529.13,0.0,-0.99446,0.0,1.00846]
[1780443814369,64.62,66541.91,0.0,-0.99442,0.0,1.01584]
[1780443815376,64.62,66538.24,0.0,-0.99443,0.0,1.01349]
[1780443816383,64.62,66528.1,0.0,-0.99447,0.0,1.00701]
[1780443817390,64.62,66525.11,0.0,-0.99448,0.0,1.00511]
[1780443819404,64.62,66529.22,0.0,-0.99447,0.0,1.00773]
[1780443820411,64.62,66532.51,0.0,-0.99445,0.0,1.00982]
[1780443822430,64.62,66516.43,0.0,-0.99452,0.0,0.9996]
[1780443823435,64.62,66510.52,0.0,-0.99454,0.0,0.99587]
[1780443824442,64.62,66510.33,0.0,-0.99454,0.0,0.99575]
[1780443826456,64.62,66507.15,0.0,-0.99455,0.0,0.99374]
[1780443828578,64.62,66508.37,0.0,-0.99455,0.0,0.99451]
[1780443828720,64.62,66508.37,0.0,-0.99455,0.0,0.99451]
[1780443830770,64.62,66509.35,0.0,-0.99454,0.0,0.99513]
[1780443830972,64.62,66509.35,0.0,-0.99454,0.0,0.99513]
[1780443831074,64.62,66509.99,0.0,-0.99454,0.0,0.99553]
[1780443834512,64.62,66505.57,0.0,-0.99456,0.0,0.99275]
[1780443836914,64.62,66506.3,0.0,-0.99455,0.0,0.99321]
[1780443836984,64.62,66506.3,0.0,-0.99455,0.0,0.99321]
[1780443837015,64.62,66510.34,0.0,-0.99454,0.0,0.99575]
[1780443837532,64.62,66513.36,0.0,-0.99453,0.0,0.99766]
[1780443841122,64.62,66512.84,0.0,-0.99453,0.0,0.99733]
[1780443841221,64.62,66512.84,0.0,-0.99453,0.0,0.99733]
[1780443841225,64.62,66512.97,0.0,-0.99453,0.0,0.99741]
[1780443843577,64.62,66518.26,0.0,-0.99451,0.0,1.00076]
[1780443844919,64.62,66518.26,0.0,-0.99451,0.0,1.00076]
[1780443844972,64.62,66518.26,0.0,-0.99451,0.0,1.00076]
[1780443845074,64.62,66516.98,0.0,-0.99451,0.0,0.99995]
[1780443845593,64.62,66534.76,0.0,-0.99445,0.0,1.01126]
[1780443846600,64.62,66531.94,0.0,-0.99446,0.0,1.00946]
[1780443847607,64.62,66540.81,0.0,-0.99442,0.0,1.01513]
[1780443848614,64.62,66552.54,0.0,-0.99438,0.0,1.02268]
[1780443849621,64.62,66559.44,0.0,-0.99435,0.0,1.02714]
[1780443850628,64.62,66563.46,0.0,-0.99433,0.0,1.02974]
[1780443851646,64.62,66566.39,0.0,-0.99432,0.0,1.03164]
[1780443853651,64.62,66570.55,0.0,-0.99431,0.0,1.03435]
[1780443855665,64.62,66574.1,0.0,-0.99429,0.0,1.03666]
[1780443856680,64.62,66580.34,0.0,-0.99427,0.0,1.04074]
[1780443857684,64.62,66582.5,0.0,-0.99426,0.0,1.04216]
[1780443860706,64.62,66585.03,0.0,-0.99425,0.0,1.04381]
[1780443862724,64.62,66571.46,0.0,-0.9943,0.0,1.03494]
[1780443863731,64.62,66571.51,0.0,-0.9943,0.0,1.03498]
[1780443864738,64.62,66576.62,0.0,-0.99428,0.0,1.03831]
[1780443865745,64.62,66590.68,0.0,-0.99423,0.0,1.04753]
[1780443866753,64.62,66596.42,0.0,-0.9942,0.0,1.05131]
[1780443867759,64.62,66599.82,0.0,-0.99419,0.0,1.05356]
[1780443869149,64.62,66599.82,0.0,-0.99419,0.0,1.05356]
[1780443869221,64.62,66604.29,0.0,-0.99417,0.0,1.05651]
[1780443869775,64.62,66607.94,0.0,-0.99416,0.0,1.05894]
[1780443870782,64.62,66617.28,0.0,-0.99412,0.0,1.06515]
[1780443871790,64.62,66620.46,0.0,-0.99411,0.0,1.06644]
[1780443873036,64.62,66620.46,0.0,-0.99411,0.0,1.06644]
[1780443873095,64.62,66616.55,0.0,-0.99413,0.0,1.06384]
[1780443873803,64.62,66621.07,0.0,-0.99411,0.0,1.06685]
[1780443876831,64.62,66632.02,0.0,-0.99406,0.0,1.07419]
[1780443877840,64.62,66631.59,0.0,-0.99407,0.0,1.0739]
[1780443878845,64.62,66627.57,0.0,-0.99408,0.0,1.0712]
[1780443879853,64.62,66630.46,0.0,-0.99407,0.0,1.07314]
[1780443883512,64.62,66629.61,0.0,-0.99407,0.0,1.07257]
[1780443883880,64.62,66621.85,0.0,-0.9941,0.0,1.06737]
[1780443884888,64.62,66626.37,0.0,-0.99409,0.0,1.0704]
[1780443885915,64.62,66630.91,0.0,-0.99407,0.0,1.07344]
[1780443886907,64.62,66630.91,0.0,-0.99407,0.0,1.07344]
[1780443886920,64.62,66645.2,0.0,-0.99401,0.0,1.08307]
[1780443887926,64.62,66646.96,0.0,-0.994,0.0,1.08426]
[1780443889940,64.62,66637.01,0.0,-0.99404,0.0,1.07755]
[1780443890947,64.62,66638.38,0.0,-0.99404,0.0,1.07847]
[1780443891954,64.62,66643.39,0.0,-0.99402,0.0,1.08185]
[1780443893968,64.62,66644.19,0.0,-0.99401,0.0,1.08239]
[1780443896989,64.62,66641.0,0.0,-0.99403,0.0,1.08024]
[1780443897449,64.62,66641.0,0.0,-0.99403,0.0,1.08024]
[1780443897469,64.62,66641.0,0.0,-0.99403,0.0,1.08024]
[1780443899005,64.62,66637.74,0.0,-0.99404,0.0,1.07804]
[1780443900025,64.62,66632.74,0.0,-0.99406,0.0,1.07467]
[1780443901032,64.62,66620.21,0.0,-0.99411,0.0,1.06628]
[1780443902052,64.62,66596.73,0.0,-0.99421,0.0,1.05069]
[1780443903139,64.62,66591.26,0.0,-0.99423,0.0,1.04709]
[1780443904077,64.62,66585.35,0.0,-0.99425,0.0,1.04321]
[1780443904496,64.62,66585.35,0.0,-0.99425,0.0,1.04321]
[1780443905080,64.62,66588.13,0.0,-0.99424,0.0,1.04503]
[1780443906088,64.62,66594.33,0.0,-0.99422,0.0,1.04911]
[1780443907101,64.62,66603.98,0.0,-0.99418,0.0,1.05548]
[1780443908027,64.62,66603.98,0.0,-0.99418,0.0,1.05548]
[1780443908105,64.62,66622.81,0.0,-0.9941,0.0,1.06802]
[1780443909125,64.62,66635.48,0.0,-0.99405,0.0,1.07652]
[1780443910122,64.62,66624.62,0.0,-0.99409,0.0,1.06923]
[1780443911130,64.62,66626.78,0.0,-0.99408,0.0,1.07067]
[1780443914150,64.62,66630.37,0.0,-0.99407,0.0,1.07308]
[1780443915157,64.62,66633.18,0.0,-0.99406,0.0,1.07497]
[1780443916164,64.62,66639.92,0.0,-0.99403,0.0,1.07951]
[1780443917171,64.62,66639.2,0.0,-0.99403,0.0,1.07902]
[1780443918886,64.62,66638.09,0.0,-0.99404,0.0,1.07827]
[1780443918973,64.62,66638.09,0.0,-0.99404,0.0,1.07827]
[1780443920194,64.62,66644.13,0.0,-0.99401,0.0,1.08235]
[1780443921312,64.62,66651.01,0.0,-0.99399,0.0,1.08701]
[1780443922208,64.62,66653.88,0.0,-0.99397,0.0,1.08896]
[1780443923215,64.62,66656.54,0.0,-0.99396,0.0,1.09077]
[1780443923890,64.62,66656.54,0.0,-0.99396,0.0,1.09077]
[1780443923979,64.62,66656.54,0.0,-0.99396,0.0,1.09077]
[1780443929521,64.62,66656.31,0.0,-0.99396,0.0,1.09061]
[1780443929719,64.62,66656.31,0.0,-0.99396,0.0,1.09061]
[1780443930265,64.62,66660.99,0.0,-0.99394,0.0,1.0938]
[1780443931272,64.62,66657.36,0.0,-0.99396,0.0,1.09048]
[1780443931446,64.62,66657.36,0.0,-0.99396,0.0,1.09048]
[1780443931470,64.62,66657.36,0.0,-0.99396,0.0,1.09048]
[1780443932279,64.62,66654.48,0.0,-0.99398,0.0,1.08852]
[1780443934293,64.62,66651.33,0.0,-0.99399,0.0,1.08638]
[1780443936315,64.62,66644.0,0.0,-0.99402,0.0,1.08142]
[1780443937036,64.62,66644.0,0.0,-0.99402,0.0,1.08142]
[1780443937322,64.62,66643.16,0.0,-0.99402,0.0,1.08086]
[1780443939297,64.62,66640.78,0.0,-0.99403,0.0,1.07925]
[1780443939336,64.62,66633.11,0.0,-0.99406,0.0,1.07409]
[1780443940343,64.62,66638.53,0.0,-0.99404,0.0,1.07773]
[1780443943364,64.62,66634.03,0.0,-0.99406,0.0,1.0747]
[1780443943736,64.62,66634.03,0.0,-0.99406,0.0,1.0747]
[1780443943980,64.62,66634.03,0.0,-0.99406,0.0,1.0747]
[1780443947701,64.62,66634.78,0.0,-0.99406,0.0,1.07521]
[1780443947719,64.62,66634.78,0.0,-0.99406,0.0,1.07521]
[1780443948416,64.62,66628.76,0.0,-0.99408,0.0,1.07117]
[1780443949423,64.62,66626.49,0.0,-0.99409,0.0,1.06965]
[1780443950430,64.62,66623.85,0.0,-0.9941,0.0,1.06788]
[1780443951841,64.62,66625.31,0.0,-0.9941,0.0,1.06886]
[1780443951978,64.62,66625.31,0.0,-0.9941,0.0,1.06886]
[1780443955630,64.62,66626.82,0.0,-0.99409,0.0,1.06987]
[1780443955721,64.62,66626.82,0.0,-0.99409,0.0,1.06987]
[1780443955731,64.62,66634.5,0.0,-0.99406,0.0,1.07502]
[1780443956474,64.62,66634.99,0.0,-0.99406,0.0,1.07535]
[1780443959794,64.62,66635.11,0.0,-0.99406,0.0,1.07543]
[1780443959977,64.62,66635.11,0.0,-0.99406,0.0,1.07543]
[1780443960078,64.62,66634.81,0.0,-0.99406,0.0,1.07523]
[1780443961319,64.62,66634.81,0.0,-0.99406,0.0,1.07523]
[1780443961472,64.62,66635.89,0.0,-0.99405,0.0,1.07595]
[1780443961511,64.62,66640.14,0.0,-0.99403,0.0,1.07882]
[1780443962518,64.62,66643.16,0.0,-0.99402,0.0,1.08086]
[1780443965352,64.62,66644.05,0.0,-0.99402,0.0,1.08146]
[1780443965470,64.62,66644.05,0.0,-0.99402,0.0,1.08146]
[1780443965560,64.62,66636.57,0.0,-0.99405,0.0,1.07641]
[1780443966570,64.62,66635.31,0.0,-0.99405,0.0,1.07556]
[1780443967577,64.62,66632.68,0.0,-0.99407,0.0,1.0738]
[1780443969164,64.62,66632.68,0.0,-0.99407,0.0,1.0738]
[1780443969220,64.62,66632.68,0.0,-0.99407,0.0,1.0738]
[1780443969265,64.62,66629.44,0.0,-0.99408,0.0,1.07162]
[1780443970022,64.62,66629.44,0.0,-0.99408,0.0,1.07162]
[1780443970221,64.62,66629.44,0.0,-0.99408,0.0,1.07162]
[1780443970598,64.62,66636.87,0.0,-0.99405,0.0,1.07661]
[1780443971605,64.62,66637.93,0.0,-0.99404,0.0,1.07733]
[1780443973623,64.62,66632.18,0.0,-0.99407,0.0,1.07346]
[1780443974626,64.62,66630.31,0.0,-0.99407,0.0,1.07221]
[1780443975633,64.62,66627.49,0.0,-0.99409,0.0,1.07032]
[1780443976644,64.62,66634.02,0.0,-0.99406,0.0,1.0747]
[1780443977650,64.62,66636.23,0.0,-0.99405,0.0,1.07618]
[1780443978647,64.62,66636.23,0.0,-0.99405,0.0,1.07618]
[1780443978720,64.62,66636.23,0.0,-0.99405,0.0,1.07618]
[1780443979186,64.62,66637.86,0.0,-0.99404,0.0,1.07728]
[1780443984236,64.62,66637.36,0.0,-0.99405,0.0,1.07694]
[1780443985470,64.62,66639.6,0.0,-0.99404,0.0,1.07845]
[1780443987431,64.62,66639.8,0.0,-0.99404,0.0,1.07859]
[1780443987471,64.62,66639.8,0.0,-0.99404,0.0,1.07859]
[1780443987446,64.62,66640.31,0.0,-0.99403,0.0,1.07893]
[1780443988728,64.62,66636.09,0.0,-0.99405,0.0,1.07609]
[1780443990125,64.62,66636.09,0.0,-0.99405,0.0,1.07609]
[1780443990220,64.62,66636.09,0.0,-0.99405,0.0,1.07609]
[1780443990226,64.62,66634.95,0.0,-0.99406,0.0,1.07532]
[1780443992756,64.62,66638.0,0.0,-0.99405,0.0,1.07654]
[1780443993763,64.62,66641.48,0.0,-0.99403,0.0,1.07888]
[1780443994737,64.62,66641.48,0.0,-0.99403,0.0,1.07888]
[1780443994860,64.62,66641.48,0.0,-0.99403,0.0,1.07888]
[1780443994973,64.62,66641.48,0.0,-0.99403,0.0,1.07888]
[1780443995075,64.62,66639.71,0.0,-0.99404,0.0,1.07769]
[1780443995777,64.62,66634.52,0.0,-0.99406,0.0,1.0742]
[1780443998036,64.62,66633.67,0.0,-0.99407,0.0,1.07363]
[1780443998043,64.62,66633.67,0.0,-0.99407,0.0,1.07363]
[1780443998220,64.62,66633.67,0.0,-0.99407,0.0,1.07363]
[1780443998245,64.62,66633.15,0.0,-0.99407,0.0,1.07328]
[1780443999805,64.62,66635.77,0.0,-0.99406,0.0,1.07504]
[1780444000701,64.62,66635.77,0.0,-0.99406,0.0,1.07504]
[1780444000720,64.62,66635.77,0.0,-0.99406,0.0,1.07504]
[1780444000812,64.62,66634.96,0.0,-0.99406,0.0,1.07449]
[1780444004840,64.62,66630.64,0.0,-0.99408,0.0,1.07159]
[1780444006854,64.62,66627.79,0.0,-0.99409,0.0,1.06968]
[1780444008167,64.62,66627.79,0.0,-0.99409,0.0,1.06968]
[1780444008220,64.62,66627.79,0.0,-0.99409,0.0,1.06968]
[1780444008289,64.62,66627.79,0.0,-0.99409,0.0,1.06968]
[1780444008471,64.62,66627.79,0.0,-0.99409,0.0,1.06968]
[1780444008497,64.62,66629.88,0.0,-0.99408,0.0,1.07108]
[1780444011889,64.62,66633.1,0.0,-0.99407,0.0,1.07324]
[1780444012932,64.62,66633.1,0.0,-0.99407,0.0,1.07324]
[1780444012974,64.62,66633.1,0.0,-0.99407,0.0,1.07324]
[1780444018426,64.62,66633.5,0.0,-0.99407,0.0,1.07351]
[1780444018470,64.62,66633.5,0.0,-0.99407,0.0,1.07351]
[1780444018486,64.62,66633.5,0.0,-0.99407,0.0,1.07351]
[1780444018720,64.62,66635.27,0.0,-0.99406,0.0,1.0747]
[1780444018938,64.62,66635.4,0.0,-0.99406,0.0,1.07479]
[1780444021980,64.62,66627.22,0.0,-0.99409,0.0,1.0693]
[1780444022603,64.62,66627.22,0.0,-0.99409,0.0,1.0693]
[1780444022979,64.62,66627.98,0.0,-0.99409,0.0,1.06981]
[1780444023986,64.62,66630.44,0.0,-0.99408,0.0,1.07146]
[1780444026161,64.62,66631.41,0.0,-0.99407,0.0,1.07211]
[1780444027203,64.62,66627.73,0.0,-0.99409,0.0,1.06964]
[1780444032240,64.62,66625.37,0.0,-0.9941,0.0,1.06806]
[1780444035353,64.62,66626.4,0.0,-0.9941,0.0,1.06875]
[1780444035385,64.62,66623.03,0.0,-0.99411,0.0,1.0665]
[1780444038694,64.62,66623.02,0.0,-0.99411,0.0,1.06649]
[1780444041304,64.62,66626.38,0.0,-0.9941,0.0,1.06874]
[1780444044408,64.62,66627.92,0.0,-0.99409,0.0,1.06977]
[1780444044469,64.62,66627.92,0.0,-0.99409,0.0,1.06977]
[1780444045982,64.62,66627.49,0.0,-0.99409,0.0,1.06948]
[1780444046219,64.62,66627.49,0.0,-0.99409,0.0,1.06948]
[1780444046338,64.62,66626.11,0.0,-0.9941,0.0,1.06856]
[1780444048402,64.62,66628.03,0.0,-0.99409,0.0,1.06984]
[1780444048469,64.62,66628.03,0.0,-0.99409,0.0,1.06984]
[1780444053387,64.62,66633.32,0.0,-0.99407,0.0,1.07256]
[1780444053850,64.62,66633.32,0.0,-0.99407,0.0,1.07256]
[1780444053913,64.62,66633.32,0.0,-0.99407,0.0,1.07256]
[1780444053972,64.62,66633.32,0.0,-0.99407,0.0,1.07256]
[1780444054394,64.62,66634.64,0.0,-0.99407,0.0,1.07344]
[1780444057415,64.62,66631.88,0.0,-0.99408,0.0,1.07159]
[1780444061318,64.62,66630.09,0.0,-0.99408,0.0,1.07039]
[1780444061387,64.62,66630.09,0.0,-0.99408,0.0,1.07039]
[1780444061470,64.62,66630.09,0.0,-0.99408,0.0,1.07039]
[1780444061534,64.62,66630.01,0.0,-0.99409,0.0,1.07034]
[1780444065471,64.62,66633.53,0.0,-0.99407,0.0,1.0727]
[1780444065759,64.62,66633.53,0.0,-0.99407,0.0,1.0727]
[1780444065974,64.62,66633.53,0.0,-0.99407,0.0,1.0727]
[1780444066478,64.62,66633.99,0.0,-0.99407,0.0,1.07301]
[1780444069499,64.62,66654.36,0.0,-0.99399,0.0,1.08676]
[1780444069950,64.62,66654.36,0.0,-0.99399,0.0,1.08676]
[1780444070506,64.62,66659.1,0.0,-0.99397,0.0,1.08998]
[1780444071513,64.62,66668.8,0.0,-0.99393,0.0,1.09659]
[1780444072519,64.62,66678.02,0.0,-0.99389,0.0,1.10291]
[1780444072862,64.62,66678.02,0.0,-0.99389,0.0,1.10291]
[1780444073527,64.62,66684.49,0.0,-0.99386,0.0,1.10736]
[1780444074534,64.62,66694.14,0.0,-0.99382,0.0,1.11402]
[1780444075541,64.62,66696.88,0.0,-0.99381,0.0,1.11592]
[1780444076549,64.62,66687.69,0.0,-0.99385,0.0,1.10956]
[1780444077556,64.62,66686.21,0.0,-0.99385,0.0,1.10854]
[1780444082591,64.62,66687.81,0.0,-0.99385,0.0,1.10965]
[1780444083598,64.62,66679.83,0.0,-0.99388,0.0,1.10415]
[1780444084607,64.62,66674.57,0.0,-0.9939,0.0,1.10054]
[1780444085612,64.62,66678.38,0.0,-0.99389,0.0,1.10315]
[1780444087626,64.62,66681.28,0.0,-0.99387,0.0,1.10515]
[1780444088633,64.62,66684.22,0.0,-0.99386,0.0,1.10717]
[1780444089644,64.62,66676.27,0.0,-0.99389,0.0,1.10171]
[1780444090650,64.62,66678.89,0.0,-0.99388,0.0,1.1035]
[1780444091657,64.62,66683.67,0.0,-0.99386,0.0,1.10679]
[1780444093671,64.62,66677.82,0.0,-0.99389,0.0,1.10277]
[1780444094678,64.62,66677.82,0.0,-0.99389,0.0,1.10277]
[1780444094720,64.62,66677.82,0.0,-0.99389,0.0,1.10277]
[1780444095038,64.62,66677.82,0.0,-0.99389,0.0,1.10277]
[1780444095220,64.62,66677.82,0.0,-0.99389,0.0,1.10277]
[1780444095321,64.62,66678.43,0.0,-0.99389,0.0,1.10319]
[1780444096693,64.62,66686.0,0.0,-0.99385,0.0,1.1084]
[1780444097699,64.62,66687.47,0.0,-0.99385,0.0,1.10941]
[1780444098691,64.62,66687.47,0.0,-0.99385,0.0,1.10941]
[1780444098723,64.62,66687.47,0.0,-0.99385,0.0,1.10941]
[1780444100720,64.62,66694.1,0.0,-0.99382,0.0,1.114]
[1780444101727,64.62,66697.08,0.0,-0.99381,0.0,1.11606]
[1780444102733,64.62,66699.83,0.0,-0.99379,0.0,1.11797]
[1780444103741,64.62,66711.32,0.0,-0.99375,0.0,1.12597]
[1780444104748,64.62,66716.05,0.0,-0.99373,0.0,1.12928]
[1780444105755,64.62,66710.7,0.0,-0.99375,0.0,1.12554]
[1780444106762,64.62,66703.57,0.0,-0.99378,0.0,1.12057]
[1780444107769,64.62,66702.65,0.0,-0.99378,0.0,1.11993]
[1780444109787,64.62,66675.64,0.0,-0.9939,0.0,1.10127]
[1780444110705,64.62,66675.64,0.0,-0.9939,0.0,1.10127]
[1780444110793,64.62,66658.74,0.0,-0.99397,0.0,1.08973]
[1780444111800,64.62,66655.11,0.0,-0.99399,0.0,1.08642]
[1780444112807,64.62,66647.17,0.0,-0.99402,0.0,1.08105]
[1780444113849,64.62,66647.17,0.0,-0.99402,0.0,1.08105]
[1780444113902,64.62,66637.83,0.0,-0.99406,0.0,1.07475]
[1780444114821,64.62,66643.84,0.0,-0.99403,0.0,1.0788]
[1780444115828,64.62,66643.87,0.0,-0.99403,0.0,1.07882]
[1780444117099,64.62,66643.87,0.0,-0.99403,0.0,1.07882]
[1780444117157,64.62,66665.92,0.0,-0.99394,0.0,1.09378]
[1780444117842,64.62,66683.36,0.0,-0.99387,0.0,1.10573]
[1780444118849,64.62,66683.52,0.0,-0.99387,0.0,1.10584]
[1780444120729,64.62,66682.89,0.0,-0.99387,0.0,1.1054]
[1780444123886,64.62,66691.59,0.0,-0.99383,0.0,1.1114]
[1780444124892,64.62,66681.88,0.0,-0.99388,0.0,1.10471]
[1780444125899,64.62,66678.86,0.0,-0.99389,0.0,1.10263]
[1780444128920,64.62,66665.68,0.0,-0.99394,0.0,1.09361]
[1780444130934,64.62,66667.18,0.0,-0.99394,0.0,1.09464]
[1780444132948,64.62,66674.73,0.0,-0.99391,0.0,1.0998]
[1780444133955,64.62,66676.06,0.0,-0.9939,0.0,1.10071]
[1780444134991,64.62,66676.06,0.0,-0.9939,0.0,1.10071]
[1780444135220,64.62,66676.06,0.0,-0.9939,0.0,1.10071]
[1780444135969,64.62,66680.95,0.0,-0.99388,0.0,1.10407]
[1780444136699,64.62,66680.95,0.0,-0.99388,0.0,1.10407]
[1780444136720,64.62,66680.95,0.0,-0.99388,0.0,1.10407]
[1780444136976,64.62,66681.21,0.0,-0.99388,0.0,1.10425]
[1780444137983,64.62,66685.87,0.0,-0.99386,0.0,1.10745]
[1780444139301,64.62,66685.87,0.0,-0.99386,0.0,1.10745]
[1780444139402,64.62,66699.75,0.0,-0.9938,0.0,1.11705]
[1780444140003,64.62,66686.55,0.0,-0.99386,0.0,1.10792]
[1780444141007,64.62,66669.76,0.0,-0.99393,0.0,1.0964]
[1780444142596,64.62,66669.76,0.0,-0.99393,0.0,1.0964]
[1780444142014,64.62,66674.72,0.0,-0.99391,0.0,1.09979]
[1780444143655,64.62,66674.72,0.0,-0.99391,0.0,1.09979]
[1780444143057,64.62,66677.54,0.0,-0.99389,0.0,1.10173]
[1780444144040,64.62,66683.3,0.0,-0.99387,0.0,1.10568]
[1780444145050,64.62,66678.33,0.0,-0.99389,0.0,1.10227]
[1780444146999,64.62,66677.58,0.0,-0.99389,0.0,1.10175]
[1780444147085,64.62,66684.46,0.0,-0.99386,0.0,1.10648]
[1780444148092,64.62,66689.12,0.0,-0.99384,0.0,1.1097]
[1780444153127,64.62,66688.42,0.0,-0.99385,0.0,1.10921]
[1780444158042,64.62,66690.04,0.0,-0.99384,0.0,1.11033]
[1780444158219,64.62,66690.04,0.0,-0.99384,0.0,1.11033]
[1780444159169,64.62,66695.21,0.0,-0.99382,0.0,1.11391]
[1780444160177,64.62,66699.45,0.0,-0.9938,0.0,1.11685]
[1780444161657,64.62,66699.45,0.0,-0.9938,0.0,1.11685]
[1780444161724,64.62,66700.77,0.0,-0.9938,0.0,1.11776]
[1780444164204,64.62,66706.73,0.0,-0.99377,0.0,1.12191]
[1780444165212,64.62,66710.77,0.0,-0.99375,0.0,1.12473]
[1780444167226,64.62,66708.32,0.0,-0.99376,0.0,1.12302]
[1780444169904,64.62,66708.08,0.0,-0.99376,0.0,1.12285]
[1780444169975,64.62,66708.08,0.0,-0.99376,0.0,1.12285]
[1780444170770,64.62,66707.69,0.0,-0.99377,0.0,1.12258]
[1780444170974,64.62,66707.69,0.0,-0.99377,0.0,1.12258]
[1780444171254,64.62,66708.38,0.0,-0.99377,0.0,1.12219]
[1780444174275,64.62,66700.81,0.0,-0.9938,0.0,1.11693]
[1780444175282,64.62,66690.1,0.0,-0.99385,0.0,1.10952]
[1780444176289,64.62,66687.83,0.0,-0.99385,0.0,1.10795]
[1780444178303,64.62,66685.16,0.0,-0.99387,0.0,1.10611]
[1780444180020,64.62,66684.88,0.0,-0.99387,0.0,1.10592]
[1780444180221,64.62,66684.88,0.0,-0.99387,0.0,1.10592]
[1780444183338,64.62,66680.92,0.0,-0.99388,0.0,1.1032]
[1780444186359,64.62,66676.4,0.0,-0.9939,0.0,1.10009]
[1780444188373,64.62,66676.24,0.0,-0.9939,0.0,1.09998]
[1780444189380,64.62,66679.17,0.0,-0.99389,0.0,1.10199]
[1780444190387,64.62,66684.62,0.0,-0.99387,0.0,1.10574]
[1780444191394,64.62,66692.59,0.0,-0.99383,0.0,1.11124]
[1780444192026,64.62,66692.59,0.0,-0.99383,0.0,1.11124]
[1780444193408,64.62,66695.21,0.0,-0.99382,0.0,1.11305]
[1780444195250,64.62,66694.26,0.0,-0.99383,0.0,1.11239]
[1780444198443,64.62,66688.24,0.0,-0.99385,0.0,1.10823]
[1780444200463,64.62,66685.86,0.0,-0.99386,0.0,1.10659]
[1780444201485,64.62,66681.26,0.0,-0.99388,0.0,1.10343]
[1780444204500,64.62,66678.4,0.0,-0.99389,0.0,1.10146]
[1780444205243,64.62,66678.4,0.0,-0.99389,0.0,1.10146]
[1780444205726,64.62,66678.4,0.0,-0.99389,0.0,1.10146]
[1780444207550,64.62,66683.81,0.0,-0.99387,0.0,1.10518]
[1780444208538,64.62,66688.56,0.0,-0.99385,0.0,1.10845]
[1780444209228,64.62,66688.56,0.0,-0.99385,0.0,1.10845]
[1780444209545,64.62,66696.26,0.0,-0.99382,0.0,1.11378]
[1780444210552,64.62,66699.35,0.0,-0.99381,0.0,1.11592]
[1780444211559,64.62,66699.91,0.0,-0.9938,0.0,1.11631]
[1780444212582,64.62,66693.02,0.0,-0.99383,0.0,1.11153]
[1780444213586,64.62,66680.18,0.0,-0.99389,0.0,1.10269]
[1780444214593,64.62,66673.64,0.0,-0.99391,0.0,1.0982]
[1780444215310,64.62,66673.64,0.0,-0.99391,0.0,1.0982]
[1780444215600,64.62,66670.63,0.0,-0.99393,0.0,1.09614]
[1780444216607,64.62,66676.62,0.0,-0.9939,0.0,1.10024]
[1780444219204,64.62,66676.28,0.0,-0.9939,0.0,1.10001]
[1780444223656,64.62,66686.79,0.0,-0.99386,0.0,1.10723]
[1780444224664,64.62,66694.72,0.0,-0.99383,0.0,1.11271]
[1780444225670,64.62,66694.38,0.0,-0.99383,0.0,1.11247]
[1780444226520,64.62,66694.38,0.0,-0.99383,0.0,1.11247]
[1780444226720,64.62,66694.38,0.0,-0.99383,0.0,1.11247]
[1780444226727,64.62,66694.53,0.0,-0.99383,0.0,1.11258]
[1780444228694,64.62,66681.13,0.0,-0.99388,0.0,1.10334]
[1780444229569,64.62,66681.13,0.0,-0.99388,0.0,1.10334]
[1780444229720,64.62,66681.13,0.0,-0.99388,0.0,1.10334]
[1780444229701,64.62,66681.84,0.0,-0.99388,0.0,1.10383]
[1780444230804,64.62,66682.6,0.0,-0.99388,0.0,1.10435]
[1780444230870,64.62,66682.6,0.0,-0.99388,0.0,1.10435]
[1780444230982,64.62,66682.6,0.0,-0.99388,0.0,1.10435]
[1780444231715,64.62,66681.94,0.0,-0.99388,0.0,1.10304]
[1780444235742,64.62,66688.57,0.0,-0.99386,0.0,1.10761]
[1780444236750,64.62,66678.82,0.0,-0.9939,0.0,1.1009]
[1780444236938,64.62,66678.82,0.0,-0.9939,0.0,1.1009]
[1780444236976,64.62,66678.82,0.0,-0.9939,0.0,1.1009]
[1780444237757,64.62,66672.57,0.0,-0.99392,0.0,1.09662]
[1780444238478,64.62,66672.57,0.0,-0.99392,0.0,1.09662]
[1780444238686,64.62,66672.57,0.0,-0.99392,0.0,1.09662]
[1780444238719,64.62,66672.57,0.0,-0.99392,0.0,1.09662]
[1780444238764,64.62,66671.28,0.0,-0.99393,0.0,1.09574]
[1780444242793,64.62,66677.03,0.0,-0.9939,0.0,1.09967]
[1780444243923,64.62,66677.03,0.0,-0.9939,0.0,1.09967]
[1780444243971,64.62,66677.03,0.0,-0.9939,0.0,1.09967]
[1780444244317,64.62,66677.03,0.0,-0.9939,0.0,1.09967]
[1780444244470,64.62,66677.03,0.0,-0.9939,0.0,1.09967]
[1780444244516,64.62,66677.89,0.0,-0.9939,0.0,1.10026]
[1780444247188,64.62,66679.19,0.0,-0.9939,0.0,1.10116]
[1780444247219,64.62,66679.19,0.0,-0.9939,0.0,1.10116]
[1780444247262,64.62,66681.48,0.0,-0.99389,0.0,1.10273]
[1780444247828,64.62,66689.37,0.0,-0.99385,0.0,1.10816]
[1780444248835,64.62,66693.77,0.0,-0.99383,0.0,1.1112]
[1780444249842,64.62,66699.98,0.0,-0.99381,0.0,1.11549]
[1780444250848,64.62,66700.54,0.0,-0.99381,0.0,1.11588]
[1780444251856,64.62,66689.18,0.0,-0.99385,0.0,1.10803]
[1780444252817,64.62,66689.18,0.0,-0.99385,0.0,1.10803]
[1780444252972,64.62,66689.18,0.0,-0.99385,0.0,1.10803]
[1780444253692,64.62,66689.18,0.0,-0.99385,0.0,1.10803]
[1780444253720,64.62,66689.18,0.0,-0.99385,0.0,1.10803]
[1780444253700,64.62,66687.33,0.0,-0.99386,0.0,1.10675]
[1780444254877,64.62,66683.25,0.0,-0.99388,0.0,1.10394]
[1780444255884,64.62,66673.41,0.0,-0.99392,0.0,1.0972]
[1780444256891,64.62,66674.47,0.0,-0.99392,0.0,1.09792]
[1780444257843,64.62,66674.47,0.0,-0.99392,0.0,1.09792]
[1780444257980,64.62,66674.47,0.0,-0.99392,0.0,1.09792]
[1780444261922,64.62,66672.71,0.0,-0.99392,0.0,1.09672]
[1780444261972,64.62,66672.71,0.0,-0.99392,0.0,1.09672]
[1780444262074,64.62,66671.62,0.0,-0.99393,0.0,1.09597]
[1780444264194,64.62,66672.84,0.0,-0.99392,0.0,1.09681]
[1780444264220,64.62,66672.84,0.0,-0.99392,0.0,1.09681]
[1780444267985,64.62,66669.02,0.0,-0.99394,0.0,1.0942]
[1780444268992,64.62,66660.65,0.0,-0.99397,0.0,1.0885]
[1780444270006,64.62,66656.26,0.0,-0.99399,0.0,1.08552]
[1780444272194,64.62,66657.48,0.0,-0.99399,0.0,1.08634]
[1780444272253,64.62,66655.16,0.0,-0.994,0.0,1.08477]
[1780444273024,64.62,66650.68,0.0,-0.99401,0.0,1.08174]
[1780444275804,64.62,66650.1,0.0,-0.99402,0.0,1.08135]
[1780444281084,64.62,66650.09,0.0,-0.99402,0.0,1.08134]
[1780444283614,64.62,66650.13,0.0,-0.99402,0.0,1.08137]
[1780444284105,64.62,66653.04,0.0,-0.994,0.0,1.08334]
[1780444287361,64.62,66651.32,0.0,-0.99401,0.0,1.08217]
[1780444289140,64.62,66642.61,0.0,-0.99405,0.0,1.07629]
[1780444290147,64.62,66639.82,0.0,-0.99406,0.0,1.07442]
[1780444294176,64.62,66636.53,0.0,-0.99408,0.0,1.07137]
[1780444296190,64.62,66642.2,0.0,-0.99405,0.0,1.07518]
[1780444297197,64.62,66645.35,0.0,-0.99404,0.0,1.0773]
[1780444298546,64.62,66645.35,0.0,-0.99404,0.0,1.0773]
[1780444298719,64.62,66645.35,0.0,-0.99404,0.0,1.0773]
[1780444298820,64.62,66652.3,0.0,-0.99401,0.0,1.08199]
[1780444299183,64.62,66652.3,0.0,-0.99401,0.0,1.08199]
[1780444299219,64.62,66652.3,0.0,-0.99401,0.0,1.08199]
[1780444299238,64.62,66653.93,0.0,-0.99401,0.0,1.0831]
[1780444303553,64.62,66653.28,0.0,-0.99401,0.0,1.08266]
[1780444303720,64.62,66653.28,0.0,-0.99401,0.0,1.08266]
[1780444306265,64.62,66661.26,0.0,-0.99397,0.0,1.08807]
[1780444307272,64.62,66663.18,0.0,-0.99397,0.0,1.08937]
[1780444308480,64.62,66663.18,0.0,-0.99397,0.0,1.08937]
[1780444308721,64.62,66663.18,0.0,-0.99397,0.0,1.08937]
[1780444309858,64.62,66663.72,0.0,-0.99396,0.0,1.08974]
[1780444309286,64.62,66666.36,0.0,-0.99395,0.0,1.09154]
[1780444309970,64.62,66666.36,0.0,-0.99395,0.0,1.09154]
[1780444310293,64.62,66666.23,0.0,-0.99395,0.0,1.09145]
[1780444314955,64.62,66665.96,0.0,-0.99396,0.0,1.09126]
[1780444314972,64.62,66665.96,0.0,-0.99396,0.0,1.09126]
[1780444319356,64.62,66657.75,0.0,-0.99399,0.0,1.08568]
[1780444320363,64.62,66642.85,0.0,-0.99405,0.0,1.07562]
[1780444321370,64.62,66639.48,0.0,-0.99406,0.0,1.07335]
[1780444322205,64.62,66639.48,0.0,-0.99406,0.0,1.07335]
[1780444322222,64.62,66639.48,0.0,-0.99406,0.0,1.07335]
[1780444323447,64.62,66639.38,0.0,-0.99406,0.0,1.07329]
[1780444323470,64.62,66639.38,0.0,-0.99406,0.0,1.07329]
[1780444323503,64.62,66638.97,0.0,-0.99407,0.0,1.07301]
[1780444326405,64.62,66634.36,0.0,-0.99409,0.0,1.06992]
[1780444328670,64.62,66633.52,0.0,-0.99409,0.0,1.06936]
[1780444328720,64.62,66633.52,0.0,-0.99409,0.0,1.06936]
[1780444328820,64.62,66636.36,0.0,-0.99408,0.0,1.07126]
[1780444332800,64.62,66638.02,0.0,-0.99407,0.0,1.07237]
[1780444332865,64.62,66637.3,0.0,-0.99407,0.0,1.07189]
[1780444332980,64.62,66637.3,0.0,-0.99407,0.0,1.07189]
[1780444333891,64.62,66637.3,0.0,-0.99407,0.0,1.07189]
[1780444333977,64.62,66636.73,0.0,-0.99408,0.0,1.07151]
[1780444334461,64.62,66634.03,0.0,-0.99409,0.0,1.0697]
[1780444335467,64.62,66625.89,0.0,-0.99412,0.0,1.06426]
[1780444336543,64.62,66625.89,0.0,-0.99412,0.0,1.06426]
[1780444336719,64.62,66625.89,0.0,-0.99412,0.0,1.06426]
[1780444336821,64.62,66624.51,0.0,-0.99413,0.0,1.06334]
[1780444337007,64.62,66624.51,0.0,-0.99413,0.0,1.06334]
[1780444337226,64.62,66624.51,0.0,-0.99413,0.0,1.06334]
[1780444337482,64.62,66624.46,0.0,-0.99413,0.0,1.0633]
[1780444338489,64.62,66621.54,0.0,-0.99414,0.0,1.06136]
[1780444339496,64.62,66618.34,0.0,-0.99415,0.0,1.05923]
[1780444341717,64.62,66618.52,0.0,-0.99415,0.0,1.05935]
[1780444341971,64.62,66619.23,0.0,-0.99415,0.0,1.05982]
[1780444347552,64.62,66617.24,0.0,-0.99415,0.0,1.0585]
[1780444348048,64.62,66617.24,0.0,-0.99415,0.0,1.0585]
[1780444348220,64.62,66617.24,0.0,-0.99415,0.0,1.0585]
[1780444348526,64.62,66617.24,0.0,-0.99415,0.0,1.0585]
[1780444348725,64.62,66617.24,0.0,-0.99415,0.0,1.0585]
[1780444348817,64.62,66618.48,0.0,-0.99415,0.0,1.05932]
[1780444349569,64.62,66626.26,0.0,-0.99412,0.0,1.0645]
[1780444350577,64.62,66631.35,0.0,-0.9941,0.0,1.0679]
[1780444352593,64.62,66632.7,0.0,-0.9941,0.0,1.06797]
[1780444354813,64.62,66632.67,0.0,-0.9941,0.0,1.06795]
[1780444354970,64.62,66631.7,0.0,-0.9941,0.0,1.06731]
[1780444357628,64.62,66629.15,0.0,-0.99411,0.0,1.0656]
[1780444358723,64.62,66629.15,0.0,-0.99411,0.0,1.0656]
[1780444358814,64.62,66622.07,0.0,-0.99414,0.0,1.06088]
[1780444358973,64.62,66622.07,0.0,-0.99414,0.0,1.06088]
[1780444359460,64.62,66622.07,0.0,-0.99414,0.0,1.06088]
[1780444359470,64.62,66622.07,0.0,-0.99414,0.0,1.06088]
[1780444359642,64.62,66623.57,0.0,-0.99413,0.0,1.06188]
[1780444360649,64.62,66625.21,0.0,-0.99413,0.0,1.06297]
[1780444362663,64.62,66627.95,0.0,-0.99412,0.0,1.0648]
[1780444363003,64.62,66627.95,0.0,-0.99412,0.0,1.0648]
[1780444363219,64.62,66627.95,0.0,-0.99412,0.0,1.0648]
[1780444365339,64.62,66627.02,0.0,-0.99412,0.0,1.06418]
[1780444365471,64.62,66627.02,0.0,-0.99412,0.0,1.06418]
[1780444365684,64.62,66621.8,0.0,-0.99414,0.0,1.0607]
[1780444367698,64.62,66621.77,0.0,-0.99414,0.0,1.06068]
[1780444370719,64.62,66624.47,0.0,-0.99413,0.0,1.06248]
[1780444371861,64.62,66624.47,0.0,-0.99413,0.0,1.06248]
[1780444371924,64.62,66631.84,0.0,-0.9941,0.0,1.0674]
[1780444371980,64.62,66631.84,0.0,-0.9941,0.0,1.0674]
[1780444372733,64.62,66634.51,0.0,-0.99409,0.0,1.06919]
[1780444373741,64.62,66634.56,0.0,-0.99409,0.0,1.06922]
[1780444378775,64.62,66634.13,0.0,-0.99409,0.0,1.06893]
[1780444380821,64.62,66634.39,0.0,-0.99409,0.0,1.06911]
[1780444380894,64.62,66639.03,0.0,-0.99407,0.0,1.07222]
[1780444380975,64.62,66639.03,0.0,-0.99407,0.0,1.07222]
[1780444381796,64.62,66646.51,0.0,-0.99404,0.0,1.07725]
[1780444383883,64.62,66647.32,0.0,-0.99404,0.0,1.07779]
[1780444383929,64.62,66647.92,0.0,-0.99403,0.0,1.0782]
[1780444383971,64.62,66647.92,0.0,-0.99403,0.0,1.0782]
[1780444385826,64.62,66651.23,0.0,-0.99402,0.0,1.08043]
[1780444386833,64.62,66653.48,0.0,-0.99401,0.0,1.08195]
[1780444387633,64.62,66653.48,0.0,-0.99401,0.0,1.08195]
[1780444387720,64.62,66653.48,0.0,-0.99401,0.0,1.08195]
[1780444391682,64.62,66654.84,0.0,-0.99401,0.0,1.08287]
[1780444391720,64.62,66654.84,0.0,-0.99401,0.0,1.08287]
[1780444391868,64.62,66655.26,0.0,-0.994,0.0,1.08316]
[1780444392875,64.62,66650.68,0.0,-0.99402,0.0,1.08006]
[1780444393882,64.62,66645.51,0.0,-0.99404,0.0,1.07657]
[1780444396903,64.62,66642.83,0.0,-0.99406,0.0,1.07477]
[1780444397910,64.62,66635.29,0.0,-0.99409,0.0,1.06971]
[1780444398916,64.62,66634.52,0.0,-0.99409,0.0,1.06919]
[1780444403952,64.62,66635.13,0.0,-0.99409,0.0,1.0696]
[1780444405968,64.62,66630.28,0.0,-0.99411,0.0,1.06636]
[1780444406974,64.62,66622.91,0.0,-0.99414,0.0,1.06144]
[1780444407981,64.62,66626.27,0.0,-0.99412,0.0,1.06368]
[1780444409194,64.62,66626.27,0.0,-0.99412,0.0,1.06368]
[1780444409470,64.62,66626.27,0.0,-0.99412,0.0,1.06368]
[1780444413608,64.62,66625.45,0.0,-0.99413,0.0,1.0623]
[1780444413719,64.62,66625.45,0.0,-0.99413,0.0,1.0623]
[1780444413820,64.62,66626.56,0.0,-0.99413,0.0,1.06304]
[1780444415030,64.62,66622.94,0.0,-0.99414,0.0,1.06063]
[1780444419058,64.62,66616.73,0.0,-0.99417,0.0,1.05651]
[1780444421469,64.62,66615.7,0.0,-0.99417,0.0,1.05582]
[1780444421548,64.62,66615.7,0.0,-0.99417,0.0,1.05582]
[1780444421720,64.62,66615.7,0.0,-0.99417,0.0,1.05582]
[1780444421824,64.62,66613.53,0.0,-0.99418,0.0,1.05439]
[1780444422079,64.62,66616.21,0.0,-0.99417,0.0,1.05616]
[1780444423088,64.62,66626.29,0.0,-0.99413,0.0,1.06286]
[1780444424094,64.62,66626.92,0.0,-0.99412,0.0,1.06328]
[1780444425101,64.62,66624.09,0.0,-0.99414,0.0,1.0614]
[1780444426595,64.62,66624.09,0.0,-0.99414,0.0,1.0614]
[1780444426722,64.62,66624.09,0.0,-0.99414,0.0,1.0614]
[1780444426798,64.62,66627.64,0.0,-0.99412,0.0,1.06376]
[1780444429626,64.62,66628.43,0.0,-0.99412,0.0,1.06429]
[1780444429721,64.62,66628.43,0.0,-0.99412,0.0,1.06429]
[1780444429822,64.62,66630.43,0.0,-0.99411,0.0,1.06562]
[1780444430792,64.62,66630.43,0.0,-0.99411,0.0,1.06562]
[1780444430971,64.62,66630.43,0.0,-0.99411,0.0,1.06562]
[1780444435176,64.62,66649.52,0.0,-0.99403,0.0,1.07844]
[1780444436183,64.62,66656.27,0.0,-0.994,0.0,1.083]
[1780444437189,64.62,66658.24,0.0,-0.994,0.0,1.08433]
[1780444440211,64.62,66661.46,0.0,-0.99398,0.0,1.08652]
[1780444442477,64.62,66661.98,0.0,-0.99398,0.0,1.08687]
[1780444442721,64.62,66661.98,0.0,-0.99398,0.0,1.08687]
[1780444442743,64.62,66660.72,0.0,-0.99399,0.0,1.08601]
[1780444443324,64.62,66660.72,0.0,-0.99399,0.0,1.08601]
[1780444443471,64.62,66660.72,0.0,-0.99399,0.0,1.08601]
[1780444448266,64.62,66668.54,0.0,-0.99395,0.0,1.09133]
[1780444450741,64.62,66669.45,0.0,-0.99395,0.0,1.09195]
[1780444451289,64.62,66662.29,0.0,-0.99398,0.0,1.08708]
[1780444452175,64.62,66662.29,0.0,-0.99398,0.0,1.08708]
[1780444452219,64.62,66662.29,0.0,-0.99398,0.0,1.08708]
[1780444452294,64.62,66658.85,0.0,-0.99399,0.0,1.08475]
[1780444453812,64.62,66658.85,0.0,-0.99399,0.0,1.08475]
[1780444453854,64.62,66663.73,0.0,-0.99397,0.0,1.08806]
[1780444457087,64.62,66664.47,0.0,-0.99397,0.0,1.08856]
[1780444458550,64.62,66665.09,0.0,-0.99397,0.0,1.08898]
[1780444458590,64.62,66660.67,0.0,-0.99399,0.0,1.08598]
[1780444459362,64.62,66666.55,0.0,-0.99396,0.0,1.08997]
[1780444460365,64.62,66673.2,0.0,-0.99393,0.0,1.09451]
[1780444461372,64.62,66672.52,0.0,-0.99394,0.0,1.09404]
[1780444462243,64.62,66672.52,0.0,-0.99394,0.0,1.09404]
[1780444463386,64.62,66666.01,0.0,-0.99396,0.0,1.08961]
[1780444466407,64.62,66668.12,0.0,-0.99396,0.0,1.09104]
[1780444467315,64.62,66668.12,0.0,-0.99396,0.0,1.09104]
[1780444467469,64.62,66668.12,0.0,-0.99396,0.0,1.09104]
[1780444468431,64.62,66679.61,0.0,-0.99391,0.0,1.09889]
[1780444469433,64.62,66683.47,0.0,-0.99389,0.0,1.10154]
[1780444471200,64.62,66684.13,0.0,-0.99389,0.0,1.10199]
[1780444471220,64.62,66684.13,0.0,-0.99389,0.0,1.10199]
[1780444471445,64.62,66686.19,0.0,-0.99388,0.0,1.10255]
[1780444474365,64.62,66684.45,0.0,-0.99389,0.0,1.10136]
[1780444474471,64.62,66684.45,0.0,-0.99389,0.0,1.10136]
[1780444476480,64.62,66681.9,0.0,-0.9939,0.0,1.09961]
[1780444479503,64.62,66686.21,0.0,-0.99388,0.0,1.10257]
[1780444481325,64.62,66687.2,0.0,-0.99388,0.0,1.10325]
[1780444481469,64.62,66687.2,0.0,-0.99388,0.0,1.10325]
[1780444481517,64.62,66687.08,0.0,-0.99388,0.0,1.10316]
[1780444482763,64.62,66687.08,0.0,-0.99388,0.0,1.10316]
[1780444482983,64.62,66687.08,0.0,-0.99388,0.0,1.10316]
[1780444483064,64.62,66681.83,0.0,-0.9939,0.0,1.09956]
[1780444483531,64.62,66679.13,0.0,-0.99391,0.0,1.09771]
[1780444487559,64.62,66673.31,0.0,-0.99394,0.0,1.09373]
[1780444488651,64.62,66673.31,0.0,-0.99394,0.0,1.09373]
[1780444488721,64.62,66673.31,0.0,-0.99394,0.0,1.09373]
[1780444489006,64.62,66673.31,0.0,-0.99394,0.0,1.09373]
[1780444489043,64.62,66672.68,0.0,-0.99394,0.0,1.0933]
[1780444489219,64.62,66672.68,0.0,-0.99394,0.0,1.0933]
[1780444491589,64.62,66677.28,0.0,-0.99392,0.0,1.09645]
[1780444492838,64.62,66677.28,0.0,-0.99392,0.0,1.09645]
[1780444492982,64.62,66677.28,0.0,-0.99392,0.0,1.09645]
[1780444493077,64.62,66683.21,0.0,-0.9939,0.0,1.10051]
[1780444493403,64.62,66683.21,0.0,-0.9939,0.0,1.10051]
[1780444493473,64.62,66683.21,0.0,-0.9939,0.0,1.10051]
[1780444495617,64.62,66691.21,0.0,-0.99386,0.0,1.10601]
[1780444496624,64.62,66695.73,0.0,-0.99384,0.0,1.10912]
[1780444497580,64.62,66695.73,0.0,-0.99384,0.0,1.10912]
[1780444497777,64.62,66695.77,0.0,-0.99384,0.0,1.10915]
[1780444499210,64.62,66696.25,0.0,-0.99384,0.0,1.10948]
[1780444499648,64.62,66700.43,0.0,-0.99382,0.0,1.11237]
[1780444502669,64.62,66690.59,0.0,-0.99387,0.0,1.10558]
[1780444503676,64.62,66690.48,0.0,-0.99387,0.0,1.1055]
[1780444504777,64.62,66690.48,0.0,-0.99387,0.0,1.1055]
[1780444504979,64.62,66690.48,0.0,-0.99387,0.0,1.1055]
[1780444505081,64.62,66692.49,0.0,-0.99386,0.0,1.10689]
[1780444506697,64.62,66695.65,0.0,-0.99384,0.0,1.10907]
[1780444508742,64.62,66696.32,0.0,-0.99384,0.0,1.10953]
[1780444508988,64.62,66696.32,0.0,-0.99384,0.0,1.10953]
[1780444509090,64.62,66698.97,0.0,-0.99383,0.0,1.11136]
[1780444510114,64.62,66698.97,0.0,-0.99383,0.0,1.11136]
[1780444509718,64.62,66702.45,0.0,-0.99382,0.0,1.11377]
[1780444510221,64.62,66702.45,0.0,-0.99382,0.0,1.11377]
[1780444513746,64.62,66699.31,0.0,-0.99383,0.0,1.1116]
[1780444514155,64.62,66699.31,0.0,-0.99383,0.0,1.1116]
[1780444514219,64.62,66699.31,0.0,-0.99383,0.0,1.1116]
[1780444514963,64.62,66699.31,0.0,-0.99383,0.0,1.1116]
[1780444514976,64.62,66699.31,0.0,-0.99383,0.0,1.1116]
[1780444515008,64.62,66697.72,0.0,-0.99384,0.0,1.1105]
[1780444515764,64.62,66683.47,0.0,-0.9939,0.0,1.10069]
[1780444516770,64.62,66678.05,0.0,-0.99392,0.0,1.09697]
[1780444517777,64.62,66680.77,0.0,-0.99391,0.0,1.09884]
[1780444518699,64.62,66680.77,0.0,-0.99391,0.0,1.09884]
[1780444518801,64.62,66680.77,0.0,-0.99391,0.0,1.09884]
[1780444519216,64.62,66680.77,0.0,-0.99391,0.0,1.09884]
[1780444519274,64.62,66680.77,0.0,-0.99391,0.0,1.09884]
[1780444519585,64.62,66680.77,0.0,-0.99391,0.0,1.09884]
[1780444519791,64.62,66681.29,0.0,-0.99391,0.0,1.09919]
[1780444522811,64.62,66683.99,0.0,-0.99389,0.0,1.10104]
[1780444523463,64.62,66683.99,0.0,-0.99389,0.0,1.10104]
[1780444523471,64.62,66683.99,0.0,-0.99389,0.0,1.10104]
[1780444525833,64.62,66682.16,0.0,-0.9939,0.0,1.09979]
[1780444528702,64.62,66681.12,0.0,-0.99391,0.0,1.09907]
[1780444528720,64.62,66681.12,0.0,-0.99391,0.0,1.09907]
[1780444529158,64.62,66681.12,0.0,-0.99391,0.0,1.09907]
[1780444528854,64.62,66684.66,0.0,-0.99389,0.0,1.1015]
[1780444529220,64.62,66684.66,0.0,-0.99389,0.0,1.1015]
[1780444529861,64.62,66686.71,0.0,-0.99388,0.0,1.10291]
[1780444534143,64.62,66686.51,0.0,-0.99389,0.0,1.10192]
[1780444534220,64.62,66686.43,0.0,-0.99389,0.0,1.10187]
[1780444534521,64.62,66686.43,0.0,-0.99389,0.0,1.10187]
[1780444534721,64.62,66686.43,0.0,-0.99389,0.0,1.10187]
[1780444534901,64.62,66685.99,0.0,-0.99389,0.0,1.10156]
[1780444539938,64.62,66686.45,0.0,-0.99389,0.0,1.10188]
[1780444541132,64.62,66686.45,0.0,-0.99389,0.0,1.10188]
[1780444541220,64.62,66686.63,0.0,-0.99389,0.0,1.102]
[1780444541893,64.62,66686.63,0.0,-0.99389,0.0,1.102]
[1780444541983,64.62,66686.63,0.0,-0.99389,0.0,1.102]
[1780444542084,64.62,66686.71,0.0,-0.99389,0.0,1.10206]
[1780444549000,64.62,66691.07,0.0,-0.99387,0.0,1.10506]
[1780444550008,64.62,66697.32,0.0,-0.99384,0.0,1.10936]
[1780444550238,64.62,66697.32,0.0,-0.99384,0.0,1.10936]
[1780444550470,64.62,66697.32,0.0,-0.99384,0.0,1.10936]
[1780444551013,64.62,66697.32,0.0,-0.99384,0.0,1.10936]
[1780444551014,64.62,66697.57,0.0,-0.99384,0.0,1.10954]
[1780444551220,64.62,66697.57,0.0,-0.99384,0.0,1.10954]
[1780444553028,64.62,66708.36,0.0,-0.9938,0.0,1.11701]
[1780444554036,64.62,66713.32,0.0,-0.99377,0.0,1.12046]
[1780444555042,64.62,66716.83,0.0,-0.99376,0.0,1.1229]
[1780444555869,64.62,66716.83,0.0,-0.99376,0.0,1.1229]
[1780444556049,64.62,66724.87,0.0,-0.99373,0.0,1.12852]
[1780444557056,64.62,66728.32,0.0,-0.99371,0.0,1.13094]
[1780444558063,64.62,66730.34,0.0,-0.9937,0.0,1.13236]
[1780444559659,64.62,66731.03,0.0,-0.9937,0.0,1.13284]
[1780444560078,64.62,66731.86,0.0,-0.9937,0.0,1.13343]
[1780444562092,64.62,66724.6,0.0,-0.99373,0.0,1.12833]
[1780444563101,64.62,66726.32,0.0,-0.99372,0.0,1.12954]
[1780444564108,64.62,66720.48,0.0,-0.99374,0.0,1.12545]
[1780444569144,64.62,66721.17,0.0,-0.99374,0.0,1.12593]
[1780444574179,64.62,66721.88,0.0,-0.99374,0.0,1.12643]
[1780444578325,64.62,66723.22,0.0,-0.99373,0.0,1.12737]
[1780444578469,64.62,66723.22,0.0,-0.99373,0.0,1.12737]
[1780444579214,64.62,66725.51,0.0,-0.99372,0.0,1.12897]
[1780444579429,64.62,66725.51,0.0,-0.99372,0.0,1.12897]
[1780444579470,64.62,66725.51,0.0,-0.99372,0.0,1.12897]
[1780444580221,64.62,66728.83,0.0,-0.99371,0.0,1.1313]
[1780444584727,64.62,66729.76,0.0,-0.9937,0.0,1.13195]
[1780444584972,64.62,66729.76,0.0,-0.9937,0.0,1.13195]
[1780444585073,64.62,66732.06,0.0,-0.99369,0.0,1.13357]
[1780444587038,64.62,66732.43,0.0,-0.99369,0.0,1.13383]
[1780444587141,64.62,66746.5,0.0,-0.99363,0.0,1.14375]
[1780444588281,64.62,66743.19,0.0,-0.99365,0.0,1.14141]
[1780444589631,64.62,66743.19,0.0,-0.99365,0.0,1.14141]
[1780444589732,64.62,66744.03,0.0,-0.99364,0.0,1.14201]
[1780444591302,64.62,66750.59,0.0,-0.99362,0.0,1.14578]
[1780444592309,64.62,66756.56,0.0,-0.99359,0.0,1.15002]
[1780444593316,64.62,66759.72,0.0,-0.99358,0.0,1.15226]
[1780444598353,64.62,66760.98,0.0,-0.99357,0.0,1.15316]
[1780444600955,64.62,66761.61,0.0,-0.99357,0.0,1.15361]
[1780444600971,64.62,66761.61,0.0,-0.99357,0.0,1.15361]
[1780444601056,64.62,66764.31,0.0,-0.99356,0.0,1.15554]
[1780444601606,64.62,66764.31,0.0,-0.99356,0.0,1.15554]
[1780444601721,64.62,66764.31,0.0,-0.99356,0.0,1.15554]
[1780444604398,64.62,66767.12,0.0,-0.99355,0.0,1.15755]
[1780444605405,64.62,66762.39,0.0,-0.99357,0.0,1.15417]
[1780444606422,64.62,66762.39,0.0,-0.99357,0.0,1.15417]
[1780444606471,64.62,66762.39,0.0,-0.99357,0.0,1.15417]
[1780444606931,64.62,66762.39,0.0,-0.99357,0.0,1.15417]
[1780444606971,64.62,66762.39,0.0,-0.99357,0.0,1.15417]
[1780444607059,64.62,66760.49,0.0,-0.99358,0.0,1.15281]
[1780444607419,64.62,66758.99,0.0,-0.99358,0.0,1.15174]
[1780444611039,64.62,66758.4,0.0,-0.99358,0.0,1.15132]
[1780444611221,64.62,66758.4,0.0,-0.99358,0.0,1.15132]
[1780444611275,64.62,66758.87,0.0,-0.99358,0.0,1.15166]
[1780444611470,64.62,66758.87,0.0,-0.99358,0.0,1.15166]
[1780444611489,64.62,66760.07,0.0,-0.99358,0.0,1.15251]
[1780444613461,64.62,66763.87,0.0,-0.99356,0.0,1.15522]
[1780444614914,64.62,66763.87,0.0,-0.99356,0.0,1.15522]
[1780444614980,64.62,66763.87,0.0,-0.99356,0.0,1.15522]
[1780444617490,64.62,66755.12,0.0,-0.9936,0.0,1.14899]
[1780444618653,64.62,66755.12,0.0,-0.9936,0.0,1.14899]
[1780444618719,64.62,66755.12,0.0,-0.9936,0.0,1.14899]
[1780444618781,64.62,66747.2,0.0,-0.99363,0.0,1.14337]
[1780444619795,64.62,66747.2,0.0,-0.99363,0.0,1.14337]
[1780444619973,64.62,66747.2,0.0,-0.99363,0.0,1.14337]
[1780444620017,64.62,66745.53,0.0,-0.99364,0.0,1.14219]
[1780444620512,64.62,66743.29,0.0,-0.99365,0.0,1.14061]
[1780444622526,64.62,66741.14,0.0,-0.99366,0.0,1.13909]
[1780444625034,64.62,66742.1,0.0,-0.99366,0.0,1.13977]
[1780444625220,64.62,66742.1,0.0,-0.99366,0.0,1.13977]
[1780444625219,64.62,66741.15,0.0,-0.99366,0.0,1.1391]
[1780444625547,64.62,66741.52,0.0,-0.99366,0.0,1.13936]
[1780444626584,64.62,66741.52,0.0,-0.99366,0.0,1.13936]
[1780444626720,64.62,66741.52,0.0,-0.99366,0.0,1.13936]
[1780444630430,64.62,66741.85,0.0,-0.99366,0.0,1.13959]
[1780444630469,64.62,66741.85,0.0,-0.99366,0.0,1.13959]
[1780444635617,64.62,66741.48,0.0,-0.99366,0.0,1.13933]
[1780444637459,64.62,66741.2,0.0,-0.99366,0.0,1.13913]
[1780444637469,64.62,66741.2,0.0,-0.99366,0.0,1.13913]
[1780444637722,64.62,66741.2,0.0,-0.99366,0.0,1.13913]
[1780444637785,64.62,66741.03,0.0,-0.99366,0.0,1.13901]
[1780444641659,64.62,66746.84,0.0,-0.99364,0.0,1.14312]
[1780444642494,64.62,66746.84,0.0,-0.99364,0.0,1.14312]
[1780444642719,64.62,66746.84,0.0,-0.99364,0.0,1.14312]
[1780444643720,64.62,66747.29,0.0,-0.99363,0.0,1.14344]
[1780444643748,64.62,66747.73,0.0,-0.99363,0.0,1.14375]
[1780444649716,64.62,66746.2,0.0,-0.99364,0.0,1.14267]
[1780444650723,64.62,66742.07,0.0,-0.99366,0.0,1.13975]
[1780444651637,64.62,66742.07,0.0,-0.99366,0.0,1.13975]
[1780444651720,64.62,66742.07,0.0,-0.99366,0.0,1.13975]
[1780444655408,64.62,66742.02,0.0,-0.99366,0.0,1.13884]
[1780444655470,64.62,66742.02,0.0,-0.99366,0.0,1.13884]
[1780444655721,64.62,66742.02,0.0,-0.99366,0.0,1.13884]
[1780444655758,64.62,66740.74,0.0,-0.99367,0.0,1.13793]
[1780444658659,64.62,66743.13,0.0,-0.99366,0.0,1.13962]
[1780444658720,64.62,66743.13,0.0,-0.99366,0.0,1.13962]
[1780444658779,64.62,66743.39,0.0,-0.99365,0.0,1.1398]
[1780444661517,64.62,66743.59,0.0,-0.99365,0.0,1.13995]
[1780444661721,64.62,66743.59,0.0,-0.99365,0.0,1.13995]
[1780444665687,64.62,66743.5,0.0,-0.99365,0.0,1.13988]
[1780444665720,64.62,66743.5,0.0,-0.99365,0.0,1.13988]
[1780444666692,64.62,66745.04,0.0,-0.99365,0.0,1.14097]
[1780444666720,64.62,66745.04,0.0,-0.99365,0.0,1.14097]
[1780444666835,64.62,66744.76,0.0,-0.99365,0.0,1.14077]
[1780444668854,64.62,66744.88,0.0,-0.99365,0.0,1.14086]
[1780444668971,64.62,66744.88,0.0,-0.99365,0.0,1.14086]
[1780444669072,64.62,66754.59,0.0,-0.99361,0.0,1.14774]
[1780444669856,64.62,66753.15,0.0,-0.99361,0.0,1.14671]
[1780444671768,64.62,66752.95,0.0,-0.99361,0.0,1.14657]
[1780444671977,64.62,66752.95,0.0,-0.99361,0.0,1.14657]
[1780444672078,64.62,66754.31,0.0,-0.99361,0.0,1.14754]
[1780444672374,64.62,66754.31,0.0,-0.99361,0.0,1.14754]
[1780444672470,64.62,66754.31,0.0,-0.99361,0.0,1.14754]
[1780444676906,64.62,66757.23,0.0,-0.99359,0.0,1.14961]
[1780444677915,64.62,66765.2,0.0,-0.99356,0.0,1.15529]
[1780444678919,64.62,66766.14,0.0,-0.99356,0.0,1.15596]
[1780444679351,64.62,66766.14,0.0,-0.99356,0.0,1.15596]
[1780444681778,64.62,66767.72,0.0,-0.99355,0.0,1.15709]
[1780444681946,64.62,66773.2,0.0,-0.99352,0.0,1.16102]
[1780444683960,64.62,66775.39,0.0,-0.99351,0.0,1.16259]
[1780444684478,64.62,66775.39,0.0,-0.99351,0.0,1.16259]
[1780444684817,64.62,66775.39,0.0,-0.99351,0.0,1.16259]
[1780444684967,64.62,66777.78,0.0,-0.9935,0.0,1.1643]
[1780444686981,64.62,66780.7,0.0,-0.99349,0.0,1.1664]
[1780444687955,64.62,66780.7,0.0,-0.99349,0.0,1.1664]
[1780444687997,64.62,66780.7,0.0,-0.99349,0.0,1.1664]
[1780444688995,64.62,66769.53,0.0,-0.99354,0.0,1.15839]
[1780444691044,64.62,66771.84,0.0,-0.99353,0.0,1.16004]
[1780444691219,64.62,66771.84,0.0,-0.99353,0.0,1.16004]
[1780444691320,64.62,66773.27,0.0,-0.99352,0.0,1.16107]
[1780444696531,64.62,66772.45,0.0,-0.99353,0.0,1.16048]
[1780444696720,64.62,66772.45,0.0,-0.99353,0.0,1.16048]
[1780444698064,64.62,66745.19,0.0,-0.99365,0.0,1.14108]
[1780444698494,64.62,66745.19,0.0,-0.99365,0.0,1.14108]
[1780444699070,64.62,66720.49,0.0,-0.99375,0.0,1.12373]
[1780444700077,64.62,66714.09,0.0,-0.99378,0.0,1.11927]
[1780444701084,64.62,66712.53,0.0,-0.99379,0.0,1.11818]
[1780444701729,64.62,66712.53,0.0,-0.99379,0.0,1.11818]
[1780444702092,64.62,66711.89,0.0,-0.99379,0.0,1.11774]
[1780444703099,64.62,66718.14,0.0,-0.99376,0.0,1.12209]
[1780444704106,64.62,66725.17,0.0,-0.99373,0.0,1.127]
[1780444705113,64.62,66728.67,0.0,-0.99372,0.0,1.12945]
[1780444706120,64.62,66729.55,0.0,-0.99371,0.0,1.13007]
[1780444707127,64.62,66738.17,0.0,-0.99368,0.0,1.13612]
[1780444708144,64.62,66744.64,0.0,-0.99365,0.0,1.14069]
[1780444709148,64.62,66747.51,0.0,-0.99364,0.0,1.14272]
[1780444710155,64.62,66746.25,0.0,-0.99364,0.0,1.14183]
[1780444711179,64.62,66740.87,0.0,-0.99367,0.0,1.13715]
[1780444712173,64.62,66719.91,0.0,-0.99376,0.0,1.12246]
[1780444713182,64.62,66714.79,0.0,-0.99378,0.0,1.11889]
[1780444715206,64.62,66717.31,0.0,-0.99377,0.0,1.12065]
[1780444716205,64.62,66696.47,0.0,-0.99386,0.0,1.10621]
[1780444717212,64.62,66689.76,0.0,-0.99389,0.0,1.10159]
[1780444718219,64.62,66686.67,0.0,-0.9939,0.0,1.09947]
[1780444719226,64.62,66681.49,0.0,-0.99392,0.0,1.09593]
[1780444721240,64.62,66680.31,0.0,-0.99393,0.0,1.09512]
[1780444726279,64.62,66680.66,0.0,-0.99393,0.0,1.09536]
[1780444731314,64.62,66684.06,0.0,-0.99391,0.0,1.09769]
[1780444733647,64.62,66681.73,0.0,-0.99392,0.0,1.09609]
[1780444733720,64.62,66681.73,0.0,-0.99392,0.0,1.09609]
[1780444736349,64.62,66674.45,0.0,-0.99395,0.0,1.09112]
[1780444738815,64.62,66674.43,0.0,-0.99395,0.0,1.09111]
[1780444738972,64.62,66674.43,0.0,-0.99395,0.0,1.09111]
[1780444739369,64.62,66673.72,0.0,-0.99396,0.0,1.09063]
[1780444739752,64.62,66673.72,0.0,-0.99396,0.0,1.09063]
[1780444739972,64.62,66673.72,0.0,-0.99396,0.0,1.09063]
[1780444743811,64.62,66672.52,0.0,-0.99396,0.0,1.08981]
[1780444743972,64.62,66672.52,0.0,-0.99396,0.0,1.08981]
[1780444744048,64.62,66672.22,0.0,-0.99396,0.0,1.0896]
[1780444744560,64.62,66672.22,0.0,-0.99396,0.0,1.0896]
[1780444744719,64.62,66672.22,0.0,-0.99396,0.0,1.0896]
[1780444746421,64.62,66688.63,0.0,-0.99389,0.0,1.10082]
[1780444747678,64.62,66688.63,0.0,-0.99389,0.0,1.10082]
[1780444747720,64.62,66688.63,0.0,-0.99389,0.0,1.10082]
[1780444747822,64.62,66691.0,0.0,-0.99388,0.0,1.10245]
[1780444750389,64.62,66692.14,0.0,-0.99388,0.0,1.10323]
[1780444749442,64.62,66688.29,0.0,-0.99389,0.0,1.10059]
[1780444750470,64.62,66688.29,0.0,-0.99389,0.0,1.10059]
[1780444751455,64.62,66685.43,0.0,-0.99391,0.0,1.09862]
[1780444752478,64.62,66685.43,0.0,-0.99391,0.0,1.09862]
[1780444752721,64.62,66685.43,0.0,-0.99391,0.0,1.09862]
[1780444752746,64.62,66684.52,0.0,-0.99391,0.0,1.098]
[1780444754658,64.62,66684.49,0.0,-0.99391,0.0,1.09798]
[1780444754720,64.62,66684.49,0.0,-0.99391,0.0,1.09798]
[1780444754759,64.62,66678.7,0.0,-0.99393,0.0,1.09402]
[1780444755483,64.62,66675.22,0.0,-0.99395,0.0,1.09165]
[1780444756491,64.62,66668.93,0.0,-0.99398,0.0,1.08737]
[1780444757655,64.62,66668.93,0.0,-0.99398,0.0,1.08737]
[1780444757725,64.62,66668.93,0.0,-0.99398,0.0,1.08737]
[1780444757736,64.62,66667.66,0.0,-0.99398,0.0,1.08651]
[1780444759044,64.62,66667.66,0.0,-0.99398,0.0,1.08651]
[1780444759220,64.62,66667.66,0.0,-0.99398,0.0,1.08651]
[1780444759321,64.62,66668.19,0.0,-0.99398,0.0,1.08687]
[1780444762504,64.62,66667.69,0.0,-0.99398,0.0,1.08653]
[1780444762721,64.62,66667.69,0.0,-0.99398,0.0,1.08653]
[1780444768056,64.62,66666.88,0.0,-0.99398,0.0,1.08598]
[1780444768219,64.62,66666.88,0.0,-0.99398,0.0,1.08598]
[1780444768269,64.62,66665.95,0.0,-0.99399,0.0,1.08534]
[1780444771089,64.62,66665.54,0.0,-0.99399,0.0,1.08507]
[1780444771220,64.62,66665.54,0.0,-0.99399,0.0,1.08507]
[1780444774235,64.62,66666.07,0.0,-0.99399,0.0,1.08458]
[1780444774896,64.62,66667.23,0.0,-0.99399,0.0,1.08537]
[1780444774970,64.62,66667.23,0.0,-0.99399,0.0,1.08537]
[1780444775071,64.62,66672.65,0.0,-0.99396,0.0,1.08905]
[1780444777721,64.62,66671.32,0.0,-0.99397,0.0,1.08815]
[1780444783682,64.62,66672.37,0.0,-0.99397,0.0,1.08886]
[1780444784593,64.62,66672.37,0.0,-0.99397,0.0,1.08886]
[1780444784723,64.62,66672.37,0.0,-0.99397,0.0,1.08886]
[1780444785172,64.62,66670.55,0.0,-0.99397,0.0,1.08762]
[1780444790250,64.62,66670.61,0.0,-0.99397,0.0,1.08766]
[1780444791721,64.62,66669.57,0.0,-0.99398,0.0,1.08696]
[1780444797400,64.62,66670.55,0.0,-0.99397,0.0,1.08762]
[1780444797470,64.62,66671.09,0.0,-0.99397,0.0,1.08799]
[1780444797625,64.62,66671.09,0.0,-0.99397,0.0,1.08799]
[1780444797720,64.62,66671.09,0.0,-0.99397,0.0,1.08799]
[1780444797781,64.62,66671.38,0.0,-0.99397,0.0,1.08819]
[1780444799796,64.62,66671.66,0.0,-0.99397,0.0,1.08838]
[1780444800819,64.62,66674.67,0.0,-0.99396,0.0,1.09043]
[1780444801823,64.62,66681.76,0.0,-0.99393,0.0,1.09526]
[1780444802830,64.62,66678.97,0.0,-0.99394,0.0,1.09336]
[1780444803837,64.62,66682.39,0.0,-0.99392,0.0,1.09569]
[1780444805856,64.62,66676.89,0.0,-0.99395,0.0,1.09194]
[1780444806863,64.62,66676.03,0.0,-0.99395,0.0,1.09135]
[1780444807873,64.62,66669.84,0.0,-0.99398,0.0,1.08714]
[1780444808881,64.62,66679.13,0.0,-0.99394,0.0,1.09347]
[1780444809890,64.62,66670.34,0.0,-0.99397,0.0,1.08748]
[1780444810897,64.62,66671.98,0.0,-0.99397,0.0,1.0886]
[1780444811904,64.62,66681.51,0.0,-0.99393,0.0,1.09509]
[1780444812546,64.62,66681.51,0.0,-0.99393,0.0,1.09509]
[1780444812722,64.62,66681.51,0.0,-0.99393,0.0,1.09509]
[1780444812911,64.62,66678.91,0.0,-0.99394,0.0,1.09332]
[1780444813894,64.62,66678.91,0.0,-0.99394,0.0,1.09332]
[1780444813972,64.62,66678.91,0.0,-0.99394,0.0,1.09332]
[1780444815932,64.62,66685.06,0.0,-0.99391,0.0,1.09752]
[1780444816939,64.62,66691.63,0.0,-0.99389,0.0,1.10203]
[1780444817946,64.62,66692.88,0.0,-0.99388,0.0,1.10288]
[1780444818953,64.62,66674.08,0.0,-0.99396,0.0,1.09002]
[1780444819960,64.62,66666.74,0.0,-0.99399,0.0,1.08504]
[1780444820967,64.62,66668.94,0.0,-0.99398,0.0,1.08653]
[1780444822908,64.62,66668.29,0.0,-0.99398,0.0,1.08609]
[1780444823029,64.62,66668.29,0.0,-0.99398,0.0,1.08609]
[1780444823155,64.62,66668.29,0.0,-0.99398,0.0,1.08609]
[1780444823223,64.62,66668.29,0.0,-0.99398,0.0,1.08609]
[1780444823324,64.62,66668.3,0.0,-0.99398,0.0,1.0861]
[1780444823988,64.62,66682.01,0.0,-0.99393,0.0,1.09543]
[1780444824995,64.62,66697.46,0.0,-0.99386,0.0,1.10604]
[1780444826002,64.62,66698.06,0.0,-0.99386,0.0,1.10645]
[1780444830480,64.62,66698.03,0.0,-0.99386,0.0,1.10643]
[1780444830596,64.62,66697.43,0.0,-0.99386,0.0,1.10602]
[1780444830737,64.62,66697.43,0.0,-0.99386,0.0,1.10602]
[1780444831045,64.62,66702.66,0.0,-0.99384,0.0,1.10877]
[1780444832047,64.62,66717.03,0.0,-0.99378,0.0,1.11872]
[1780444833058,64.62,66728.82,0.0,-0.99373,0.0,1.12695]
[1780444834065,64.62,66733.05,0.0,-0.99371,0.0,1.12991]
[1780444838093,64.62,66745.15,0.0,-0.99366,0.0,1.13842]
[1780444839100,64.62,66748.07,0.0,-0.99365,0.0,1.14049]
[1780444841157,64.62,66751.66,0.0,-0.99363,0.0,1.14303]
[1780444842128,64.62,66765.07,0.0,-0.99357,0.0,1.15255]
[1780444843135,64.62,66771.09,0.0,-0.99355,0.0,1.15685]
[1780444844144,64.62,66778.22,0.0,-0.99352,0.0,1.16196]
[1780444845014,64.62,66778.22,0.0,-0.99352,0.0,1.16196]
[1780444845151,64.62,66788.59,0.0,-0.99347,0.0,1.16942]
[1780444846158,64.62,66790.2,0.0,-0.99346,0.0,1.17058]
[1780444847166,64.62,66784.65,0.0,-0.99349,0.0,1.16658]
[1780444848289,64.62,66784.65,0.0,-0.99349,0.0,1.16658]
[1780444848345,64.62,66790.82,0.0,-0.99346,0.0,1.17103]
[1780444850196,64.62,66781.32,0.0,-0.9935,0.0,1.16418]
[1780444851203,64.62,66776.7,0.0,-0.99352,0.0,1.16087]
[1780444852210,64.62,66777.88,0.0,-0.99352,0.0,1.16171]
[1780444853217,64.62,66780.87,0.0,-0.99351,0.0,1.16386]
[1780444854224,64.62,66772.56,0.0,-0.99354,0.0,1.1579]
[1780444856270,64.62,66768.51,0.0,-0.99356,0.0,1.15501]
[1780444857253,64.62,66735.51,0.0,-0.9937,0.0,1.13164]
[1780444858293,64.62,66735.51,0.0,-0.9937,0.0,1.13164]
[1780444858337,64.62,66732.11,0.0,-0.99372,0.0,1.12925]
[1780444859267,64.62,66744.69,0.0,-0.99366,0.0,1.1381]
[1780444860297,64.62,66756.72,0.0,-0.99361,0.0,1.14661]
[1780444860780,64.62,66756.72,0.0,-0.99361,0.0,1.14661]
[1780444861303,64.62,66766.03,0.0,-0.99357,0.0,1.15324]
[1780444862543,64.62,66766.03,0.0,-0.99357,0.0,1.15324]
[1780444862311,64.62,66767.14,0.0,-0.99357,0.0,1.15403]
[1780444863318,64.62,66766.81,0.0,-0.99357,0.0,1.15379]
[1780444865504,64.62,66767.28,0.0,-0.99357,0.0,1.15413]
[1780444867353,64.62,66722.14,0.0,-0.99376,0.0,1.12228]
[1780444868412,64.62,66722.14,0.0,-0.99376,0.0,1.12228]
[1780444868448,64.62,66715.62,0.0,-0.99379,0.0,1.11774]
[1780444869365,64.62,66717.62,0.0,-0.99378,0.0,1.11914]
[1780444870372,64.62,66728.7,0.0,-0.99373,0.0,1.12687]
[1780444870713,64.62,66728.7,0.0,-0.99373,0.0,1.12687]
[1780444871379,64.62,66733.18,0.0,-0.99371,0.0,1.13]
[1780444872386,64.62,66733.59,0.0,-0.99371,0.0,1.13029]
[1780444874400,64.62,66737.41,0.0,-0.99369,0.0,1.13297]
[1780444876414,64.62,66740.26,0.0,-0.99368,0.0,1.13498]
[1780444877421,64.62,66742.86,0.0,-0.99367,0.0,1.13681]
[1780444878428,64.62,66745.73,0.0,-0.99366,0.0,1.13883]
[1780444880442,64.62,66747.3,0.0,-0.99365,0.0,1.13994]
[1780444883463,64.62,66744.94,0.0,-0.99366,0.0,1.13828]
[1780444884469,64.62,66742.02,0.0,-0.99368,0.0,1.13622]
[1780444885742,64.62,66742.84,0.0,-0.99367,0.0,1.1368]
[1780444885824,64.62,66742.84,0.0,-0.99367,0.0,1.1368]
[1780444885981,64.62,66742.84,0.0,-0.99367,0.0,1.1368]
[1780444886484,64.62,66745.62,0.0,-0.99366,0.0,1.13876]
[1780444891522,64.62,66748.54,0.0,-0.99365,0.0,1.13994]
[1780444893481,64.62,66748.5,0.0,-0.99365,0.0,1.13992]
[1780444893534,64.62,66753.3,0.0,-0.99363,0.0,1.14331]
[1780444893722,64.62,66753.3,0.0,-0.99363,0.0,1.14331]
[1780444894540,64.62,66762.61,0.0,-0.99359,0.0,1.14992]
[1780444895549,64.62,66754.16,0.0,-0.99363,0.0,1.14392]
[1780444896557,64.62,66755.74,0.0,-0.99362,0.0,1.14504]
[1780444897564,64.62,66753.85,0.0,-0.99363,0.0,1.1437]
[1780444899578,64.62,66745.44,0.0,-0.99366,0.0,1.13776]
[1780444900585,64.62,66742.72,0.0,-0.99368,0.0,1.13584]
[1780444901592,64.62,66741.22,0.0,-0.99368,0.0,1.13478]
[1780444902608,64.62,66745.18,0.0,-0.99367,0.0,1.13757]
[1780444903606,64.62,66726.35,0.0,-0.99375,0.0,1.12436]
[1780444904613,64.62,66729.56,0.0,-0.99373,0.0,1.1266]
[1780444909027,64.62,66730.37,0.0,-0.99373,0.0,1.12717]
[1780444909077,64.62,66730.37,0.0,-0.99373,0.0,1.12717]
[1780444909222,64.62,66730.37,0.0,-0.99373,0.0,1.12717]
[1780444909323,64.62,66733.44,0.0,-0.99372,0.0,1.12932]
[1780444909648,64.62,66735.89,0.0,-0.99371,0.0,1.13104]
[1780444912670,64.62,66740.56,0.0,-0.99369,0.0,1.13432]
[1780444913676,64.62,66742.31,0.0,-0.99368,0.0,1.13555]
[1780444915035,64.62,66742.31,0.0,-0.99368,0.0,1.13555]
[1780444915143,64.62,66742.31,0.0,-0.99368,0.0,1.13555]
[1780444915220,64.62,66742.31,0.0,-0.99368,0.0,1.13555]
[1780444915299,64.62,66742.66,0.0,-0.99368,0.0,1.1358]
[1780444916698,64.62,66720.73,0.0,-0.99377,0.0,1.12044]
[1780444918712,64.62,66720.08,0.0,-0.99377,0.0,1.11998]
[1780444920853,64.62,66706.25,0.0,-0.99383,0.0,1.11039]
[1780444921760,64.62,66696.95,0.0,-0.99387,0.0,1.10398]
[1780444922767,64.62,66701.29,0.0,-0.99385,0.0,1.10696]
[1780444926795,64.62,66703.1,0.0,-0.99385,0.0,1.10821]
[1780444930513,64.62,66702.82,0.0,-0.99385,0.0,1.10802]
[1780444930579,64.62,66702.82,0.0,-0.99385,0.0,1.10802]
[1780444930614,64.62,66702.41,0.0,-0.99385,0.0,1.10774]
[1780444930722,64.62,66702.41,0.0,-0.99385,0.0,1.10774]
[1780444931832,64.62,66707.15,0.0,-0.99383,0.0,1.11101]
[1780444933848,64.62,66708.63,0.0,-0.99382,0.0,1.11204]
[1780444934772,64.62,66708.63,0.0,-0.99382,0.0,1.11204]
[1780444934821,64.62,66708.63,0.0,-0.99382,0.0,1.11204]
[1780444934972,64.62,66708.63,0.0,-0.99382,0.0,1.11204]
[1780444934990,64.62,66705.95,0.0,-0.99383,0.0,1.11018]
[1780444935863,64.62,66701.69,0.0,-0.99385,0.0,1.10724]
[1780444936872,64.62,66696.34,0.0,-0.99387,0.0,1.10356]
[1780444940549,64.62,66697.17,0.0,-0.99387,0.0,1.10413]
[1780444940556,64.62,66697.17,0.0,-0.99387,0.0,1.10413]
[1780444940572,64.62,66697.43,0.0,-0.99387,0.0,1.10431]
[1780444940720,64.62,66697.43,0.0,-0.99387,0.0,1.10431]
[1780444941907,64.62,66702.01,0.0,-0.99385,0.0,1.10746]
[1780444944231,64.62,66703.22,0.0,-0.99385,0.0,1.1083]
[1780444944308,64.62,66703.22,0.0,-0.99385,0.0,1.1083]
[1780444944470,64.62,66703.22,0.0,-0.99385,0.0,1.1083]
[1780444944571,64.62,66703.56,0.0,-0.99384,0.0,1.10853]
[1780444945393,64.62,66703.56,0.0,-0.99384,0.0,1.10853]
[1780444945495,64.62,66695.09,0.0,-0.99388,0.0,1.1027]
[1780444945941,64.62,66691.67,0.0,-0.99389,0.0,1.10035]
[1780444948815,64.62,66692.89,0.0,-0.99389,0.0,1.10118]
[1780444949969,64.62,66701.51,0.0,-0.99385,0.0,1.10712]
[1780444950976,64.62,66705.15,0.0,-0.99384,0.0,1.10963]
[1780444951987,64.62,66714.57,0.0,-0.9938,0.0,1.11529]
[1780444952993,64.62,66718.0,0.0,-0.99379,0.0,1.11767]
[1780444956230,64.62,66700.8,0.0,-0.99386,0.0,1.10577]
[1780444957219,64.62,66682.97,0.0,-0.99394,0.0,1.09354]
[1780444958226,64.62,66683.65,0.0,-0.99393,0.0,1.09401]
[1780444959235,64.62,66694.36,0.0,-0.99389,0.0,1.10134]
[1780444960597,64.62,66694.36,0.0,-0.99389,0.0,1.10134]
[1780444960648,64.62,66697.8,0.0,-0.99387,0.0,1.10371]
[1780444964269,64.62,66690.02,0.0,-0.99391,0.0,1.09836]
[1780444965277,64.62,66670.65,0.0,-0.99399,0.0,1.08516]
[1780444966284,64.62,66662.19,0.0,-0.99402,0.0,1.07943]
[1780444967291,64.62,66661.77,0.0,-0.99402,0.0,1.07915]
[1780444972363,64.62,66665.91,0.0,-0.99401,0.0,1.08195]
[1780444972833,64.62,66665.91,0.0,-0.99401,0.0,1.08195]
[1780444975373,64.62,66659.85,0.0,-0.99403,0.0,1.07785]
[1780444976376,64.62,66659.85,0.0,-0.99403,0.0,1.07785]
[1780444977391,64.62,66659.03,0.0,-0.99403,0.0,1.0773]
[1780444978398,64.62,66665.08,0.0,-0.99401,0.0,1.08138]
[1780444979405,64.62,66668.59,0.0,-0.99399,0.0,1.08376]
[1780444980434,64.62,66677.83,0.0,-0.99396,0.0,1.09004]
[1780444981425,64.62,66682.0,0.0,-0.99394,0.0,1.09288]
[1780444982432,64.62,66684.37,0.0,-0.99393,0.0,1.0945]
[1780444983444,64.62,66688.9,0.0,-0.99391,0.0,1.0976]
[1780444985613,64.62,66687.62,0.0,-0.99392,0.0,1.09672]
[1780444988864,64.62,66686.27,0.0,-0.99392,0.0,1.0958]
[1780444988973,64.62,66686.27,0.0,-0.99392,0.0,1.0958]
[1780444989035,64.62,66686.27,0.0,-0.99392,0.0,1.0958]
[1780444989220,64.62,66686.27,0.0,-0.99392,0.0,1.0958]
[1780444989494,64.62,66686.16,0.0,-0.99392,0.0,1.09572]
[1780444993523,64.62,66682.95,0.0,-0.99394,0.0,1.09353]
[1780444995756,64.62,66684.27,0.0,-0.99393,0.0,1.09443]
[1780444995537,64.62,66687.58,0.0,-0.99392,0.0,1.09669]
[1780444995823,64.62,66687.58,0.0,-0.99392,0.0,1.09669]
[1780444995971,64.62,66687.58,0.0,-0.99392,0.0,1.09669]
[1780444996544,64.62,66687.35,0.0,-0.99392,0.0,1.09654]
[1780444998558,64.62,66694.29,0.0,-0.99389,0.0,1.10129]
[1780444999565,64.62,66699.95,0.0,-0.99386,0.0,1.10519]
[1780445000572,64.62,66701.71,0.0,-0.99386,0.0,1.1064]
[1780445004600,64.62,66689.94,0.0,-0.99391,0.0,1.09831]
[1780445005792,64.62,66689.31,0.0,-0.99391,0.0,1.09788]
[1780445005872,64.62,66689.31,0.0,-0.99391,0.0,1.09788]
[1780445006003,64.62,66689.31,0.0,-0.99391,0.0,1.09788]
[1780445006614,64.62,66689.43,0.0,-0.99391,0.0,1.09796]
[1780445008628,64.62,66692.01,0.0,-0.9939,0.0,1.09973]
[1780445009635,64.62,66678.2,0.0,-0.99395,0.0,1.09029]
[1780445010642,64.62,66671.33,0.0,-0.99398,0.0,1.08562]
[1780445011649,64.62,66668.27,0.0,-0.994,0.0,1.0827]
[1780445012656,64.62,66665.13,0.0,-0.99401,0.0,1.08058]
[1780445015684,64.62,66653.21,0.0,-0.99406,0.0,1.07254]
[1780445016691,64.62,66640.93,0.0,-0.99411,0.0,1.06432]
[1780445017698,64.62,66633.28,0.0,-0.99414,0.0,1.05922]
[1780445018350,64.62,66633.28,0.0,-0.99414,0.0,1.05922]
[1780445018705,64.62,66632.93,0.0,-0.99415,0.0,1.05899]
[1780445019712,64.62,66630.04,0.0,-0.99416,0.0,1.05707]
[1780445020719,64.62,66624.21,0.0,-0.99418,0.0,1.0532]
[1780445021522,64.62,66624.21,0.0,-0.99418,0.0,1.0532]
[1780445021726,64.62,66625.48,0.0,-0.99418,0.0,1.05404]
[1780445023740,64.62,66634.38,0.0,-0.99414,0.0,1.05995]
[1780445024747,64.62,66649.72,0.0,-0.99408,0.0,1.0702]
[1780445025754,64.62,66654.32,0.0,-0.99406,0.0,1.07329]
[1780445028775,64.62,66648.17,0.0,-0.99408,0.0,1.06916]
[1780445029781,64.62,66643.33,0.0,-0.9941,0.0,1.06592]
[1780445031796,64.62,66630.49,0.0,-0.99416,0.0,1.05737]
[1780445032804,64.62,66626.23,0.0,-0.99417,0.0,1.05454]
[1780445037838,64.62,66625.57,0.0,-0.99417,0.0,1.0541]
[1780445039985,64.62,66623.93,0.0,-0.99418,0.0,1.05302]
[1780445040222,64.62,66623.93,0.0,-0.99418,0.0,1.05302]
[1780445040324,64.62,66624.18,0.0,-0.99418,0.0,1.05318]
[1780445041872,64.62,66633.16,0.0,-0.99414,0.0,1.05914]
[1780445042880,64.62,66638.04,0.0,-0.99412,0.0,1.06239]
[1780445045380,64.62,66639.56,0.0,-0.99412,0.0,1.0634]
[1780445045471,64.62,66639.56,0.0,-0.99412,0.0,1.0634]
[1780445045497,64.62,66643.18,0.0,-0.9941,0.0,1.06582]
[1780445045904,64.62,66646.42,0.0,-0.99409,0.0,1.06799]
[1780445048925,64.62,66639.75,0.0,-0.99412,0.0,1.06353]
[1780445049932,64.62,66636.49,0.0,-0.99413,0.0,1.06136]
[1780445051946,64.62,66641.99,0.0,-0.99411,0.0,1.06503]
[1780445052953,64.62,66652.24,0.0,-0.99407,0.0,1.07189]
[1780445053960,64.62,66653.37,0.0,-0.99406,0.0,1.07265]
[1780445054967,64.62,66658.82,0.0,-0.99404,0.0,1.07632]
[1780445056981,64.62,66666.28,0.0,-0.99401,0.0,1.08135]
[1780445057990,64.62,66672.93,0.0,-0.99398,0.0,1.08586]
[1780445058997,64.62,66671.65,0.0,-0.99399,0.0,1.08499]
[1780445062022,64.62,66669.16,0.0,-0.994,0.0,1.0833]
[1780445063029,64.62,66678.49,0.0,-0.99396,0.0,1.08964]
[1780445064036,64.62,66679.18,0.0,-0.99396,0.0,1.09011]
[1780445066050,64.62,66682.38,0.0,-0.99394,0.0,1.09229]
[1780445066926,64.62,66682.38,0.0,-0.99394,0.0,1.09229]
[1780445066976,64.62,66682.38,0.0,-0.99394,0.0,1.09229]
[1780445066993,64.62,66682.38,0.0,-0.99394,0.0,1.09229]
[1780445067236,64.62,66682.38,0.0,-0.99394,0.0,1.09229]
[1780445067272,64.62,66682.91,0.0,-0.99394,0.0,1.09265]
[1780445070078,64.62,66678.55,0.0,-0.99396,0.0,1.08968]
[1780445071089,64.62,66669.7,0.0,-0.994,0.0,1.08283]
[1780445072430,64.62,66669.7,0.0,-0.994,0.0,1.08283]
[1780445072474,64.62,66669.7,0.0,-0.994,0.0,1.08283]
[1780445072609,64.62,66669.7,0.0,-0.994,0.0,1.08283]
[1780445072720,64.62,66669.7,0.0,-0.994,0.0,1.08283]
[1780445072811,64.62,66665.48,0.0,-0.99402,0.0,1.07997]
[1780445073103,64.62,66662.95,0.0,-0.99403,0.0,1.07826]
[1780445075477,64.62,66662.14,0.0,-0.99403,0.0,1.07772]
[1780445075722,64.62,66662.14,0.0,-0.99403,0.0,1.07772]
[1780445075823,64.62,66660.99,0.0,-0.99404,0.0,1.07694]
[1780445076124,64.62,66663.51,0.0,-0.99402,0.0,1.07864]
[1780445077106,64.62,66663.51,0.0,-0.99402,0.0,1.07864]
[1780445077220,64.62,66663.51,0.0,-0.99402,0.0,1.07864]
[1780445082166,64.62,66669.85,0.0,-0.994,0.0,1.08293]
[1780445083411,64.62,66669.85,0.0,-0.994,0.0,1.08293]
[1780445083470,64.62,66669.85,0.0,-0.994,0.0,1.08293]
[1780445083527,64.62,66669.85,0.0,-0.994,0.0,1.08293]
[1780445083724,64.62,66669.85,0.0,-0.994,0.0,1.08293]
[1780445083816,64.62,66673.7,0.0,-0.99398,0.0,1.08554]
[1780445084202,64.62,66665.51,0.0,-0.99402,0.0,1.07999]
[1780445085204,64.62,66657.31,0.0,-0.99405,0.0,1.07446]
[1780445086402,64.62,66657.31,0.0,-0.99405,0.0,1.07446]
[1780445086504,64.62,66656.63,0.0,-0.99405,0.0,1.074]
[1780445087619,64.62,66656.63,0.0,-0.99405,0.0,1.074]
[1780445087660,64.62,66656.86,0.0,-0.99405,0.0,1.07416]
[1780445088116,64.62,66656.86,0.0,-0.99405,0.0,1.07416]
[1780445088332,64.62,66656.86,0.0,-0.99405,0.0,1.07416]
[1780445094275,64.62,66657.9,0.0,-0.99405,0.0,1.07486]
[1780445095703,64.62,66657.9,0.0,-0.99405,0.0,1.07486]
[1780445095722,64.62,66657.9,0.0,-0.99405,0.0,1.07486]
[1780445101327,64.62,66663.37,0.0,-0.99403,0.0,1.07855]
[1780445102882,64.62,66663.37,0.0,-0.99403,0.0,1.07855]
[1780445102334,64.62,66664.15,0.0,-0.99402,0.0,1.07907]
[1780445102972,64.62,66664.15,0.0,-0.99402,0.0,1.07907]
[1780445103137,64.62,66664.15,0.0,-0.99402,0.0,1.07907]
[1780445103222,64.62,66664.15,0.0,-0.99402,0.0,1.07907]
[1780445103342,64.62,66663.43,0.0,-0.99403,0.0,1.07859]
[1780445108404,64.62,66663.38,0.0,-0.99403,0.0,1.07855]
[1780445109307,64.62,66663.38,0.0,-0.99403,0.0,1.07855]
[1780445109471,64.62,66663.38,0.0,-0.99403,0.0,1.07855]
[1780445109489,64.62,66663.38,0.0,-0.99403,0.0,1.07855]
[1780445109721,64.62,66663.38,0.0,-0.99403,0.0,1.07855]
[1780445109784,64.62,66665.07,0.0,-0.99402,0.0,1.0797]
[1780445111486,64.62,66664.91,0.0,-0.99402,0.0,1.07959]
[1780445111494,64.62,66664.91,0.0,-0.99402,0.0,1.07959]
[1780445111724,64.62,66664.91,0.0,-0.99402,0.0,1.07959]
[1780445111826,64.62,66664.13,0.0,-0.99402,0.0,1.07906]
[1780445113439,64.62,66657.57,0.0,-0.99405,0.0,1.07464]
[1780445115152,64.62,66656.44,0.0,-0.99405,0.0,1.07388]
[1780445115539,64.62,66656.44,0.0,-0.99405,0.0,1.07388]
[1780445115602,64.62,66654.91,0.0,-0.99406,0.0,1.07285]
[1780445118708,64.62,66654.51,0.0,-0.99406,0.0,1.07258]
[1780445118897,64.62,66654.51,0.0,-0.99406,0.0,1.07258]
[1780445124523,64.62,66651.5,0.0,-0.99407,0.0,1.07056]
[1780445127553,64.62,66641.58,0.0,-0.99411,0.0,1.06392]
[1780445128558,64.62,66637.83,0.0,-0.99413,0.0,1.06142]
[1780445129565,64.62,66633.66,0.0,-0.99415,0.0,1.05864]
[1780445132486,64.62,66632.64,0.0,-0.99416,0.0,1.05714]
[1780445132720,64.62,66632.64,0.0,-0.99416,0.0,1.05714]
[1780445134605,64.62,66642.23,0.0,-0.99412,0.0,1.06352]
[1780445135612,64.62,66647.13,0.0,-0.9941,0.0,1.0668]
[1780445136149,64.62,66647.13,0.0,-0.9941,0.0,1.0668]
[1780445136220,64.62,66647.13,0.0,-0.9941,0.0,1.0668]
[1780445136699,64.62,66647.13,0.0,-0.9941,0.0,1.0668]
[1780445136725,64.62,66647.13,0.0,-0.9941,0.0,1.0668]
[1780445136828,64.62,66645.25,0.0,-0.9941,0.0,1.06554]
[1780445137631,64.62,66640.93,0.0,-0.99412,0.0,1.06265]
[1780445141539,64.62,66641.93,0.0,-0.99412,0.0,1.06332]
[1780445141721,64.62,66641.93,0.0,-0.99412,0.0,1.06332]
[1780445141781,64.62,66641.93,0.0,-0.99412,0.0,1.06332]
[1780445141822,64.62,66642.38,0.0,-0.99412,0.0,1.06362]
[1780445141971,64.62,66642.38,0.0,-0.99412,0.0,1.06362]
[1780445143674,64.62,66640.25,0.0,-0.99412,0.0,1.0622]
[1780445145688,64.62,66643.32,0.0,-0.99411,0.0,1.06425]
[1780445148719,64.62,66640.75,0.0,-0.99412,0.0,1.06253]
[1780445149957,64.62,66640.75,0.0,-0.99412,0.0,1.06253]
[1780445149717,64.62,66643.66,0.0,-0.99411,0.0,1.06448]
[1780445149971,64.62,66643.66,0.0,-0.99411,0.0,1.06448]
[1780445150198,64.62,66643.66,0.0,-0.99411,0.0,1.06448]
[1780445150222,64.62,66643.66,0.0,-0.99411,0.0,1.06448]
[1780445150724,64.62,66646.09,0.0,-0.9941,0.0,1.0661]
[1780445151737,64.62,66646.09,0.0,-0.9941,0.0,1.0661]
[1780445151818,64.62,66649.18,0.0,-0.99409,0.0,1.06817]
[1780445151971,64.62,66649.18,0.0,-0.99409,0.0,1.06817]
[1780445152738,64.62,66650.83,0.0,-0.99408,0.0,1.06927]
[1780445153411,64.62,66650.83,0.0,-0.99408,0.0,1.06927]
[1780445153470,64.62,66650.83,0.0,-0.99408,0.0,1.06927]
[1780445155759,64.62,66653.62,0.0,-0.99407,0.0,1.07114]
[1780445158933,64.62,66654.78,0.0,-0.99407,0.0,1.07192]
[1780445158970,64.62,66654.78,0.0,-0.99407,0.0,1.07192]
[1780445159125,64.62,66654.78,0.0,-0.99407,0.0,1.07192]
[1780445159222,64.62,66654.78,0.0,-0.99407,0.0,1.07192]
[1780445159246,64.62,66651.57,0.0,-0.99408,0.0,1.06977]
[1780445164220,64.62,66650.87,0.0,-0.99408,0.0,1.0693]
[1780445164472,64.62,66650.87,0.0,-0.99408,0.0,1.0693]
[1780445164729,64.62,66650.87,0.0,-0.99408,0.0,1.0693]
[1780445164804,64.62,66650.48,0.0,-0.99408,0.0,1.06904]
[1780445165290,64.62,66656.71,0.0,-0.99406,0.0,1.07322]
[1780445166297,64.62,66658.88,0.0,-0.99405,0.0,1.07468]
[1780445167771,64.62,66658.88,0.0,-0.99405,0.0,1.07468]
[1780445167972,64.62,66658.88,0.0,-0.99405,0.0,1.07468]
[1780445170923,64.62,66659.92,0.0,-0.99404,0.0,1.07538]
[1780445170970,64.62,66659.92,0.0,-0.99404,0.0,1.07538]
[1780445170327,64.62,66655.02,0.0,-0.99406,0.0,1.07209]
[1780445171334,64.62,66652.84,0.0,-0.99407,0.0,1.07062]
[1780445172756,64.62,66652.84,0.0,-0.99407,0.0,1.07062]
[1780445172781,64.62,66653.64,0.0,-0.99407,0.0,1.07116]
[1780445175211,64.62,66652.75,0.0,-0.99407,0.0,1.07056]
[1780445175531,64.62,66652.75,0.0,-0.99407,0.0,1.07056]
[1780445175550,64.62,66652.07,0.0,-0.99408,0.0,1.0701]
[1780445181405,64.62,66647.04,0.0,-0.9941,0.0,1.06674]
[1780445182496,64.62,66647.04,0.0,-0.9941,0.0,1.06674]
[1780445182721,64.62,66647.04,0.0,-0.9941,0.0,1.06674]
[1780445182758,64.62,66647.04,0.0,-0.9941,0.0,1.06674]
[1780445182993,64.62,66647.04,0.0,-0.9941,0.0,1.06674]
[1780445182922,64.62,66642.28,0.0,-0.99412,0.0,1.06355]
[1780445186442,64.62,66637.5,0.0,-0.99414,0.0,1.06037]
[1780445187449,64.62,66634.13,0.0,-0.99415,0.0,1.05813]
[1780445188121,64.62,66634.13,0.0,-0.99415,0.0,1.05813]
[1780445188220,64.62,66634.13,0.0,-0.99415,0.0,1.05813]
[1780445188456,64.62,66633.48,0.0,-0.99415,0.0,1.0577]
[1780445191477,64.62,66629.19,0.0,-0.99417,0.0,1.05402]
[1780445192484,64.62,66626.97,0.0,-0.99418,0.0,1.05255]
[1780445193924,64.62,66626.97,0.0,-0.99418,0.0,1.05255]
[1780445193997,64.62,66611.42,0.0,-0.99424,0.0,1.0423]
[1780445194505,64.62,66607.22,0.0,-0.99426,0.0,1.03955]
[1780445195518,64.62,66604.34,0.0,-0.99427,0.0,1.03767]
[1780445196522,64.62,66603.7,0.0,-0.99428,0.0,1.03725]
[1780445197193,64.62,66603.7,0.0,-0.99428,0.0,1.03725]
[1780445197529,64.62,66604.49,0.0,-0.99427,0.0,1.03776]
[1780445198540,64.62,66596.81,0.0,-0.9943,0.0,1.03275]
[1780445199544,64.62,66592.66,0.0,-0.99432,0.0,1.03005]
[1780445201558,64.62,66594.7,0.0,-0.99431,0.0,1.03138]
[1780445202565,64.62,66598.12,0.0,-0.9943,0.0,1.0336]
[1780445207601,64.62,66597.5,0.0,-0.9943,0.0,1.0332]
[1780445208607,64.62,66594.18,0.0,-0.99431,0.0,1.03104]
[1780445209616,64.62,66604.84,0.0,-0.99427,0.0,1.03799]
[1780445210636,64.62,66614.36,0.0,-0.99423,0.0,1.04424]
[1780445211354,64.62,66614.36,0.0,-0.99423,0.0,1.04424]
[1780445211635,64.62,66646.87,0.0,-0.9941,0.0,1.06579]
[1780445212641,64.62,66659.51,0.0,-0.99405,0.0,1.07427]
[1780445213649,64.62,66667.49,0.0,-0.99402,0.0,1.07965]
[1780445214630,64.62,66667.49,0.0,-0.99402,0.0,1.07965]
[1780445214661,64.62,66681.88,0.0,-0.99396,0.0,1.08941]
[1780445215665,64.62,66692.91,0.0,-0.99391,0.0,1.09694]
[1780445216672,64.62,66689.21,0.0,-0.99393,0.0,1.09441]
[1780445217679,64.62,66686.04,0.0,-0.99394,0.0,1.09224]
[1780445218699,64.62,66683.0,0.0,-0.99395,0.0,1.09017]
[1780445219698,64.62,66671.34,0.0,-0.994,0.0,1.08225]
[1780445220704,64.62,66681.89,0.0,-0.99396,0.0,1.08941]
[1780445221730,64.62,66692.07,0.0,-0.99392,0.0,1.09636]
[1780445222733,64.62,66707.06,0.0,-0.99385,0.0,1.10666]
[1780445223740,64.62,66716.02,0.0,-0.99381,0.0,1.11285]
[1780445224747,64.62,66716.75,0.0,-0.99381,0.0,1.11336]
[1780445225758,64.62,66707.87,0.0,-0.99385,0.0,1.10722]
[1780445226763,64.62,66714.36,0.0,-0.99382,0.0,1.1117]
[1780445227770,64.62,66712.13,0.0,-0.99383,0.0,1.11016]
[1780445229329,64.62,66713.26,0.0,-0.99383,0.0,1.11094]
[1780445229838,64.62,66697.58,0.0,-0.99389,0.0,1.10014]
[1780445230829,64.62,66686.8,0.0,-0.99394,0.0,1.09276]
[1780445231836,64.62,66685.0,0.0,-0.99395,0.0,1.09153]
[1780445232845,64.62,66687.9,0.0,-0.99393,0.0,1.09351]
[1780445233146,64.62,66687.9,0.0,-0.99393,0.0,1.09351]
[1780445233852,64.62,66691.89,0.0,-0.99392,0.0,1.09624]
[1780445234859,64.62,66689.82,0.0,-0.99392,0.0,1.09482]
[1780445236873,64.62,66679.33,0.0,-0.99397,0.0,1.08767]
[1780445237880,64.62,66669.3,0.0,-0.99401,0.0,1.08087]
[1780445238887,64.62,66667.09,0.0,-0.99402,0.0,1.07938]
[1780445240017,64.62,66667.09,0.0,-0.99402,0.0,1.07938]
[1780445240068,64.62,66669.63,0.0,-0.99401,0.0,1.08109]
[1780445240906,64.62,66671.7,0.0,-0.994,0.0,1.0825]
[1780445243585,64.62,66672.29,0.0,-0.994,0.0,1.0829]
[1780445243927,64.62,66672.57,0.0,-0.994,0.0,1.08308]
[1780445244934,64.62,66686.34,0.0,-0.99394,0.0,1.09245]
[1780445245941,64.62,66694.93,0.0,-0.9939,0.0,1.09832]
[1780445246948,64.62,66697.76,0.0,-0.99389,0.0,1.10026]
[1780445247253,64.62,66697.76,0.0,-0.99389,0.0,1.10026]
[1780445247955,64.62,66711.42,0.0,-0.99383,0.0,1.10967]
[1780445248962,64.62,66719.51,0.0,-0.9938,0.0,1.11527]
[1780445249969,64.62,66716.5,0.0,-0.99381,0.0,1.11319]
[1780445250976,64.62,66704.17,0.0,-0.99386,0.0,1.10467]
[1780445251168,64.62,66704.17,0.0,-0.99386,0.0,1.10467]
[1780445251983,64.62,66683.22,0.0,-0.99396,0.0,1.08947]
[1780445252773,64.62,66683.22,0.0,-0.99396,0.0,1.08947]
[1780445252995,64.62,66669.9,0.0,-0.99401,0.0,1.08043]
[1780445254017,64.62,66671.69,0.0,-0.994,0.0,1.08165]
[1780445255012,64.62,66678.39,0.0,-0.99398,0.0,1.08619]
[1780445255625,64.62,66678.39,0.0,-0.99398,0.0,1.08619]
[1780445256024,64.62,66673.03,0.0,-0.994,0.0,1.08255]
[1780445258043,64.62,66681.31,0.0,-0.99396,0.0,1.08817]
[1780445259050,64.62,66684.09,0.0,-0.99395,0.0,1.09007]
[1780445260063,64.62,66686.89,0.0,-0.99394,0.0,1.09197]
[1780445261066,64.62,66691.54,0.0,-0.99392,0.0,1.09515]
[1780445262073,64.62,66682.96,0.0,-0.99396,0.0,1.0893]
[1780445263080,64.62,66674.9,0.0,-0.99399,0.0,1.08382]
[1780445264087,64.62,66676.64,0.0,-0.99398,0.0,1.085]
[1780445267623,64.62,66678.15,0.0,-0.99398,0.0,1.08603]
[1780445267720,64.62,66678.15,0.0,-0.99398,0.0,1.08603]
[1780445268021,64.62,66678.15,0.0,-0.99398,0.0,1.08603]
[1780445268071,64.62,66676.93,0.0,-0.99398,0.0,1.0852]
[1780445268225,64.62,66676.93,0.0,-0.99398,0.0,1.0852]
[1780445273926,64.62,66675.62,0.0,-0.99399,0.0,1.08431]
[1780445273976,64.62,66675.62,0.0,-0.99399,0.0,1.08431]
[1780445274027,64.62,66675.52,0.0,-0.99399,0.0,1.08424]
[1780445274287,64.62,66675.52,0.0,-0.99399,0.0,1.08424]
[1780445274469,64.62,66675.52,0.0,-0.99399,0.0,1.08424]
[1780445274570,64.62,66673.83,0.0,-0.994,0.0,1.0831]
[1780445277269,64.62,66674.48,0.0,-0.99399,0.0,1.08354]
[1780445277471,64.62,66674.48,0.0,-0.99399,0.0,1.08354]
[1780445278193,64.62,66663.36,0.0,-0.99404,0.0,1.07602]
[1780445279579,64.62,66663.36,0.0,-0.99404,0.0,1.07602]
[1780445279616,64.62,66654.48,0.0,-0.99408,0.0,1.07005]
[1780445281737,64.62,66654.3,0.0,-0.99408,0.0,1.06993]
[1780445281768,64.62,66654.67,0.0,-0.99407,0.0,1.07018]
[1780445282220,64.62,66652.79,0.0,-0.99408,0.0,1.06892]
[1780445287255,64.62,66653.01,0.0,-0.99408,0.0,1.06906]
[1780445289283,64.62,66657.52,0.0,-0.99406,0.0,1.07209]
[1780445290293,64.62,66666.49,0.0,-0.99403,0.0,1.07813]
[1780445291296,64.62,66672.17,0.0,-0.994,0.0,1.08197]
[1780445292303,64.62,66674.43,0.0,-0.99399,0.0,1.0835]
[1780445293576,64.62,66674.43,0.0,-0.99399,0.0,1.0835]
[1780445293723,64.62,66674.43,0.0,-0.99399,0.0,1.0835]
[1780445294120,64.62,66674.43,0.0,-0.99399,0.0,1.0835]
[1780445293733,64.62,66673.71,0.0,-0.994,0.0,1.08301]
[1780445294195,64.62,66673.71,0.0,-0.994,0.0,1.08301]
[1780445294317,64.62,66675.43,0.0,-0.99399,0.0,1.08418]
[1780445297059,64.62,66675.69,0.0,-0.99399,0.0,1.08436]
[1780445297131,64.62,66678.94,0.0,-0.99397,0.0,1.08656]
[1780445297354,64.62,66689.67,0.0,-0.99393,0.0,1.09387]
[1780445298360,64.62,66691.53,0.0,-0.99392,0.0,1.09514]
[1780445299368,64.62,66691.18,0.0,-0.99392,0.0,1.0949]
[1780445300269,64.62,66691.18,0.0,-0.99392,0.0,1.0949]
[1780445300376,64.62,66691.74,0.0,-0.99392,0.0,1.09529]
[1780445301390,64.62,66684.36,0.0,-0.99395,0.0,1.09025]
[1780445302392,64.62,66680.21,0.0,-0.99397,0.0,1.08742]
[1780445307428,64.62,66680.11,0.0,-0.99397,0.0,1.08736]
[1780445312462,64.62,66680.02,0.0,-0.99397,0.0,1.08645]
[1780445313489,64.62,66680.02,0.0,-0.99397,0.0,1.08645]
[1780445313721,64.62,66680.02,0.0,-0.99397,0.0,1.08645]
[1780445313748,64.62,66682.36,0.0,-0.99397,0.0,1.08804]
[1780445314712,64.62,66682.36,0.0,-0.99397,0.0,1.08804]
[1780445314720,64.62,66682.36,0.0,-0.99397,0.0,1.08804]
[1780445314767,64.62,66684.73,0.0,-0.99396,0.0,1.08965]
[1780445315483,64.62,66691.39,0.0,-0.99393,0.0,1.0942]
[1780445317104,64.62,66691.39,0.0,-0.99393,0.0,1.0942]
[1780445316490,64.62,66686.12,0.0,-0.99395,0.0,1.0906]
[1780445317221,64.62,66686.12,0.0,-0.99395,0.0,1.0906]
[1780445317926,64.62,66686.12,0.0,-0.99395,0.0,1.0906]
[1780445317970,64.62,66686.12,0.0,-0.99395,0.0,1.0906]
[1780445318109,64.62,66678.39,0.0,-0.99398,0.0,1.08534]
[1780445318504,64.62,66674.2,0.0,-0.994,0.0,1.0825]
[1780445321528,64.62,66673.66,0.0,-0.994,0.0,1.08214]
[1780445323151,64.62,66673.66,0.0,-0.994,0.0,1.08214]
[1780445323219,64.62,66673.55,0.0,-0.994,0.0,1.08206]
[1780445323542,64.62,66673.11,0.0,-0.994,0.0,1.08176]
[1780445324549,64.62,66664.47,0.0,-0.99404,0.0,1.07593]
[1780445325959,64.62,66664.47,0.0,-0.99404,0.0,1.07593]
[1780445325977,64.62,66664.47,0.0,-0.99404,0.0,1.07593]
[1780445326060,64.62,66658.86,0.0,-0.99406,0.0,1.07215]
[1780445326563,64.62,66657.63,0.0,-0.99407,0.0,1.07133]
[1780445329584,64.62,66656.21,0.0,-0.99407,0.0,1.07037]
[1780445330395,64.62,66656.21,0.0,-0.99407,0.0,1.07037]
[1780445330470,64.62,66656.21,0.0,-0.99407,0.0,1.07037]
[1780445331053,64.62,66656.21,0.0,-0.99407,0.0,1.07037]
[1780445331148,64.62,66655.7,0.0,-0.99408,0.0,1.07003]
[1780445331220,64.62,66655.7,0.0,-0.99408,0.0,1.07003]
[1780445334691,64.62,66656.58,0.0,-0.99407,0.0,1.07062]
[1780445334720,64.62,66656.58,0.0,-0.99407,0.0,1.07062]
[1780445334896,64.62,66654.68,0.0,-0.99408,0.0,1.06935]
[1780445335605,64.62,66654.68,0.0,-0.99408,0.0,1.06935]
[1780445335721,64.62,66654.68,0.0,-0.99408,0.0,1.06935]
[1780445340661,64.62,66649.24,0.0,-0.9941,0.0,1.06571]
[1780445341668,64.62,66645.9,0.0,-0.99412,0.0,1.06347]
[1780445342675,64.62,66644.44,0.0,-0.99412,0.0,1.0625]
[1780445344963,64.62,66640.66,0.0,-0.99414,0.0,1.05998]
[1780445345383,64.62,66640.66,0.0,-0.99414,0.0,1.05998]
[1780445345469,64.62,66640.66,0.0,-0.99414,0.0,1.05998]
[1780445346470,64.62,66639.7,0.0,-0.99414,0.0,1.05934]
[1780445346703,64.62,66639.1,0.0,-0.99414,0.0,1.05894]
[1780445351738,64.62,66639.13,0.0,-0.99414,0.0,1.05896]
[1780445352745,64.62,66628.31,0.0,-0.99419,0.0,1.05179]
[1780445353752,64.62,66618.17,0.0,-0.99423,0.0,1.0451]
[1780445354759,64.62,66618.79,0.0,-0.99422,0.0,1.04551]
[1780445355765,64.62,66617.08,0.0,-0.99423,0.0,1.04438]
[1780445356773,64.62,66612.72,0.0,-0.99425,0.0,1.04152]
[1780445357780,64.62,66610.76,0.0,-0.99426,0.0,1.04023]
[1780445358788,64.62,66604.13,0.0,-0.99428,0.0,1.03589]
[1780445359795,64.62,66579.24,0.0,-0.99438,0.0,1.01974]
[1780445360743,64.62,66579.24,0.0,-0.99438,0.0,1.01974]
[1780445360802,64.62,66570.72,0.0,-0.99441,0.0,1.01426]
[1780445361809,64.62,66571.58,0.0,-0.99441,0.0,1.01482]
[1780445362816,64.62,66574.9,0.0,-0.9944,0.0,1.01695]
[1780445363823,64.62,66576.83,0.0,-0.99439,0.0,1.01819]
[1780445364653,64.62,66576.83,0.0,-0.99439,0.0,1.01819]
[1780445364830,64.62,66578.41,0.0,-0.99438,0.0,1.01921]
[1780445366844,64.62,66579.6,0.0,-0.99438,0.0,1.01998]
[1780445371879,64.62,66578.64,0.0,-0.99439,0.0,1.01855]
[1780445372722,64.62,66578.64,0.0,-0.99439,0.0,1.01855]
[1780445372886,64.62,66579.03,0.0,-0.99439,0.0,1.0188]
[1780445374721,64.62,66579.19,0.0,-0.99439,0.0,1.0189]
[1780445374901,64.62,66579.32,0.0,-0.99438,0.0,1.01899]
[1780445375908,64.62,66593.43,0.0,-0.99433,0.0,1.02811]
[1780445376915,64.62,66612.81,0.0,-0.99425,0.0,1.04076]
[1780445377922,64.62,66616.3,0.0,-0.99424,0.0,1.04305]
[1780445378929,64.62,66615.22,0.0,-0.99424,0.0,1.04234]
[1780445380943,64.62,66622.19,0.0,-0.99422,0.0,1.04692]
[1780445381950,64.62,66633.73,0.0,-0.99417,0.0,1.05455]
[1780445382957,64.62,66649.85,0.0,-0.9941,0.0,1.06528]
[1780445383964,64.62,66659.84,0.0,-0.99406,0.0,1.07197]
[1780445384971,64.62,66663.9,0.0,-0.99405,0.0,1.07471]
[1780445385978,64.62,66677.7,0.0,-0.99399,0.0,1.08403]
[1780445386991,64.62,66682.07,0.0,-0.99397,0.0,1.087]
[1780445387998,64.62,66686.87,0.0,-0.99395,0.0,1.09026]
[1780445390012,64.62,66689.06,0.0,-0.99394,0.0,1.09176]
[1780445392027,64.62,66699.16,0.0,-0.9939,0.0,1.09866]
[1780445394041,64.62,66700.26,0.0,-0.9939,0.0,1.09942]
[1780445395049,64.62,66704.12,0.0,-0.99388,0.0,1.10207]
[1780445396060,64.62,66737.27,0.0,-0.99374,0.0,1.12505]
[1780445396432,64.62,66737.27,0.0,-0.99374,0.0,1.12505]
[1780445397063,64.62,66752.43,0.0,-0.99367,0.0,1.13569]
[1780445398081,64.62,66766.83,0.0,-0.99361,0.0,1.14588]
[1780445399285,64.62,66766.83,0.0,-0.99361,0.0,1.14588]
[1780445399099,64.62,66762.05,0.0,-0.99363,0.0,1.14249]
[1780445400097,64.62,66754.69,0.0,-0.99366,0.0,1.13729]
[1780445401220,64.62,66754.69,0.0,-0.99366,0.0,1.13729]
[1780445401104,64.62,66750.51,0.0,-0.99368,0.0,1.13434]
[1780445402111,64.62,66750.53,0.0,-0.99368,0.0,1.13436]
[1780445406144,64.62,66747.55,0.0,-0.99369,0.0,1.13226]
[1780445407151,64.62,66740.81,0.0,-0.99372,0.0,1.12753]
[1780445408158,64.62,66743.38,0.0,-0.99371,0.0,1.12933]
[1780445409165,64.62,66735.41,0.0,-0.99375,0.0,1.12375]
[1780445410172,64.62,66731.25,0.0,-0.99376,0.0,1.12085]
[1780445411179,64.62,66731.27,0.0,-0.99376,0.0,1.12086]
[1780445413193,64.62,66737.61,0.0,-0.99374,0.0,1.12529]
[1780445414211,64.62,66719.53,0.0,-0.99381,0.0,1.1127]
[1780445415209,64.62,66707.49,0.0,-0.99386,0.0,1.10439]
[1780445416216,64.62,66704.74,0.0,-0.99388,0.0,1.1025]
[1780445417223,64.62,66696.07,0.0,-0.99391,0.0,1.09655]
[1780445417663,64.62,66696.07,0.0,-0.99391,0.0,1.09655]
[1780445418230,64.62,66694.19,0.0,-0.99392,0.0,1.09526]
[1780445419237,64.62,66694.82,0.0,-0.99392,0.0,1.09569]
[1780445419733,64.62,66694.82,0.0,-0.99392,0.0,1.09569]
[1780445420245,64.62,66695.32,0.0,-0.99392,0.0,1.09603]
[1780445421725,64.62,66694.37,0.0,-0.99392,0.0,1.09538]
[1780445422258,64.62,66687.68,0.0,-0.99395,0.0,1.09082]
[1780445423265,64.62,66685.98,0.0,-0.99395,0.0,1.08966]
[1780445423724,64.62,66685.98,0.0,-0.99395,0.0,1.08966]
[1780445424272,64.62,66685.95,0.0,-0.99395,0.0,1.08964]
[1780445426286,64.62,66695.99,0.0,-0.99391,0.0,1.09649]
[1780445427293,64.62,66709.08,0.0,-0.99386,0.0,1.10548]
[1780445427720,64.62,66709.08,0.0,-0.99386,0.0,1.10548]
[1780445428300,64.62,66715.02,0.0,-0.99383,0.0,1.10958]
[1780445429722,64.62,66715.02,0.0,-0.99383,0.0,1.10958]
[1780445429734,64.62,66717.47,0.0,-0.99382,0.0,1.11128]
[1780445430314,64.62,66720.5,0.0,-0.99381,0.0,1.11338]
[1780445431321,64.62,66722.91,0.0,-0.9938,0.0,1.11419]
[1780445432723,64.62,66722.91,0.0,-0.9938,0.0,1.11419]
[1780445432801,64.62,66729.16,0.0,-0.99378,0.0,1.11853]
[1780445433335,64.62,66738.47,0.0,-0.99374,0.0,1.12502]
[1780445434342,64.62,66743.66,0.0,-0.99372,0.0,1.12866]
[1780445435349,64.62,66757.84,0.0,-0.99365,0.0,1.13864]
[1780445436357,64.62,66774.91,0.0,-0.99358,0.0,1.15074]
[1780445437364,64.62,66777.05,0.0,-0.99357,0.0,1.15227]
[1780445438421,64.62,66777.05,0.0,-0.99357,0.0,1.15227]
[1780445438466,64.62,66783.31,0.0,-0.99354,0.0,1.15674]
[1780445439378,64.62,66788.41,0.0,-0.99352,0.0,1.16039]
[1780445440385,64.62,66791.31,0.0,-0.99351,0.0,1.16247]
[1780445442340,64.62,66790.83,0.0,-0.99351,0.0,1.16213]
[1780445442399,64.62,66794.19,0.0,-0.99349,0.0,1.16454]
[1780445444069,64.62,66794.19,0.0,-0.99349,0.0,1.16454]
[1780445444103,64.62,66811.01,0.0,-0.99342,0.0,1.1767]
[1780445444419,64.62,66828.09,0.0,-0.99334,0.0,1.18914]
[1780445445427,64.62,66827.1,0.0,-0.99335,0.0,1.18842]
[1780445446687,64.62,66827.1,0.0,-0.99335,0.0,1.18842]
[1780445446729,64.62,66823.5,0.0,-0.99336,0.0,1.18579]
[1780445447753,64.62,66823.5,0.0,-0.99336,0.0,1.18579]
[1780445447815,64.62,66822.88,0.0,-0.99337,0.0,1.18533]
[1780445448753,64.62,66822.88,0.0,-0.99337,0.0,1.18533]
[1780445448798,64.62,66812.98,0.0,-0.99341,0.0,1.17813]
[1780445449460,64.62,66806.61,0.0,-0.99344,0.0,1.17351]
[1780445450463,64.62,66805.7,0.0,-0.99344,0.0,1.17285]
[1780445452174,64.62,66805.7,0.0,-0.99344,0.0,1.17285]
[1780445452277,64.62,66803.84,0.0,-0.99345,0.0,1.1715]
[1780445452483,64.62,66796.68,0.0,-0.99348,0.0,1.16634]
[1780445453486,64.62,66780.12,0.0,-0.99356,0.0,1.15446]
[1780445454513,64.62,66767.8,0.0,-0.99361,0.0,1.14569]
[1780445455511,64.62,66762.41,0.0,-0.99363,0.0,1.14187]
[1780445457531,64.62,66762.01,0.0,-0.99364,0.0,1.14158]
[1780445459549,64.62,66756.57,0.0,-0.99366,0.0,1.13774]
[1780445461564,64.62,66737.2,0.0,-0.99374,0.0,1.12414]
[1780445462571,64.62,66723.87,0.0,-0.9938,0.0,1.11485]
[1780445463578,64.62,66720.17,0.0,-0.99382,0.0,1.11229]
[1780445465592,64.62,66723.55,0.0,-0.9938,0.0,1.11463]
[1780445467606,64.62,66728.09,0.0,-0.99378,0.0,1.11778]
[1780445468613,64.62,66730.67,0.0,-0.99377,0.0,1.11958]
[1780445471637,64.62,66727.45,0.0,-0.99378,0.0,1.11734]
[1780445472644,64.62,66732.24,0.0,-0.99376,0.0,1.12067]
[1780445473651,64.62,66737.92,0.0,-0.99374,0.0,1.12464]
[1780445474670,64.62,66739.9,0.0,-0.99373,0.0,1.12602]
[1780445476672,64.62,66736.53,0.0,-0.99375,0.0,1.12367]
[1780445481708,64.62,66740.03,0.0,-0.99373,0.0,1.12611]
[1780445482726,64.62,66749.01,0.0,-0.99369,0.0,1.13241]
[1780445483725,64.62,66761.89,0.0,-0.99364,0.0,1.1415]
[1780445484733,64.62,66767.19,0.0,-0.99361,0.0,1.14525]
[1780445485740,64.62,66767.29,0.0,-0.99361,0.0,1.14532]
[1780445487764,64.62,66745.8,0.0,-0.99371,0.0,1.13016]
[1780445488765,64.62,66737.44,0.0,-0.99374,0.0,1.1243]
[1780445489771,64.62,66735.68,0.0,-0.99375,0.0,1.12307]
[1780445490779,64.62,66739.57,0.0,-0.99373,0.0,1.12579]
[1780445491787,64.62,66748.43,0.0,-0.9937,0.0,1.13113]
[1780445492628,64.62,66748.43,0.0,-0.9937,0.0,1.13113]
[1780445492721,64.62,66748.43,0.0,-0.9937,0.0,1.13113]
[1780445492795,64.62,66752.38,0.0,-0.99368,0.0,1.13391]
[1780445493470,64.62,66752.38,0.0,-0.99368,0.0,1.13391]
[1780445493802,64.62,66750.39,0.0,-0.99369,0.0,1.13251]
[1780445496823,64.62,66730.0,0.0,-0.99378,0.0,1.11825]
[1780445497830,64.62,66723.42,0.0,-0.99381,0.0,1.11368]
[1780445498837,64.62,66727.37,0.0,-0.99379,0.0,1.11642]
[1780445499942,64.62,66735.11,0.0,-0.99376,0.0,1.12181]
[1780445500851,64.62,66734.95,0.0,-0.99376,0.0,1.1217]
[1780445501858,64.62,66737.5,0.0,-0.99375,0.0,1.12348]
[1780445503439,64.62,66738.74,0.0,-0.99374,0.0,1.12434]
[1780445503470,64.62,66738.74,0.0,-0.99374,0.0,1.12434]
[1780445503972,64.62,66738.74,0.0,-0.99374,0.0,1.12434]
[1780445503977,64.62,66741.13,0.0,-0.99373,0.0,1.12602]
[1780445508907,64.62,66744.0,0.0,-0.99372,0.0,1.12803]
[1780445510921,64.62,66746.66,0.0,-0.99371,0.0,1.12989]
[1780445511928,64.62,66724.62,0.0,-0.9938,0.0,1.11451]
[1780445512935,64.62,66723.76,0.0,-0.99381,0.0,1.11391]
[1780445515022,64.62,66728.15,0.0,-0.99379,0.0,1.11696]
[1780445516965,64.62,66730.57,0.0,-0.99378,0.0,1.11865]
[1780445519732,64.62,66729.66,0.0,-0.99378,0.0,1.11801]
[1780445519973,64.62,66729.66,0.0,-0.99378,0.0,1.11801]
[1780445519984,64.62,66729.92,0.0,-0.99378,0.0,1.11819]
[1780445521998,64.62,66723.11,0.0,-0.99381,0.0,1.11346]
[1780445523005,64.62,66723.34,0.0,-0.99381,0.0,1.11362]
[1780445528044,64.62,66727.45,0.0,-0.99379,0.0,1.11648]
[1780445529047,64.62,66715.37,0.0,-0.99384,0.0,1.10811]
[1780445530054,64.62,66715.43,0.0,-0.99384,0.0,1.10815]
[1780445531061,64.62,66728.52,0.0,-0.99378,0.0,1.11722]
[1780445532068,64.62,66737.7,0.0,-0.99375,0.0,1.12362]
[1780445533075,64.62,66737.87,0.0,-0.99374,0.0,1.12374]
[1780445535089,64.62,66741.41,0.0,-0.99373,0.0,1.12621]
[1780445536096,64.62,66743.9,0.0,-0.99372,0.0,1.12796]
[1780445537103,64.62,66722.86,0.0,-0.99381,0.0,1.11329]
[1780445538110,64.62,66717.57,0.0,-0.99383,0.0,1.10963]
[1780445539117,64.62,66725.31,0.0,-0.9938,0.0,1.11499]
[1780445540309,64.62,66727.47,0.0,-0.99379,0.0,1.11649]
[1780445542138,64.62,66722.83,0.0,-0.99381,0.0,1.11327]
[1780445543145,64.62,66720.19,0.0,-0.99382,0.0,1.11144]
[1780445544152,64.62,66731.35,0.0,-0.99377,0.0,1.11919]
[1780445545159,64.62,66739.13,0.0,-0.99374,0.0,1.12462]
[1780445546166,64.62,66745.15,0.0,-0.99371,0.0,1.12883]
[1780445547172,64.62,66745.99,0.0,-0.99371,0.0,1.12942]
[1780445550194,64.62,66750.84,0.0,-0.99369,0.0,1.13283]
[1780445552208,64.62,66746.7,0.0,-0.99371,0.0,1.12905]
[1780445553215,64.62,66740.76,0.0,-0.99374,0.0,1.12489]
[1780445554221,64.62,66740.76,0.0,-0.99374,0.0,1.12489]
[1780445554222,64.62,66741.42,0.0,-0.99373,0.0,1.12535]
[1780445558511,64.62,66740.97,0.0,-0.99374,0.0,1.12504]
[1780445558723,64.62,66740.97,0.0,-0.99374,0.0,1.12504]
[1780445559449,64.62,66740.97,0.0,-0.99374,0.0,1.12504]
[1780445559474,64.62,66741.02,0.0,-0.99374,0.0,1.12507]
[1780445560264,64.62,66739.89,0.0,-0.99374,0.0,1.12428]
[1780445561274,64.62,66726.95,0.0,-0.9938,0.0,1.11527]
[1780445562281,64.62,66717.15,0.0,-0.99384,0.0,1.10848]
[1780445563288,64.62,66714.32,0.0,-0.99385,0.0,1.10652]
[1780445565306,64.62,66719.19,0.0,-0.99383,0.0,1.10989]
[1780445567320,64.62,66715.93,0.0,-0.99384,0.0,1.10764]
[1780445570265,64.62,66716.86,0.0,-0.99384,0.0,1.10828]
[1780445570470,64.62,66716.86,0.0,-0.99384,0.0,1.10828]
[1780445571153,64.62,66716.52,0.0,-0.99384,0.0,1.10804]
[1780445571220,64.62,66716.52,0.0,-0.99384,0.0,1.10804]
[1780445571348,64.62,66719.79,0.0,-0.99383,0.0,1.1103]
[1780445573362,64.62,66724.51,0.0,-0.99381,0.0,1.11357]
[1780445576383,64.62,66727.7,0.0,-0.99379,0.0,1.11579]
[1780445577390,64.62,66733.38,0.0,-0.99377,0.0,1.11974]
[1780445578397,64.62,66740.35,0.0,-0.99374,0.0,1.1246]
[1780445579404,64.62,66743.68,0.0,-0.99372,0.0,1.12693]
[1780445580411,64.62,66731.26,0.0,-0.99378,0.0,1.11826]
[1780445581418,64.62,66727.98,0.0,-0.99379,0.0,1.11598]
[1780445583432,64.62,66730.94,0.0,-0.99378,0.0,1.11804]
[1780445585120,64.62,66731.95,0.0,-0.99377,0.0,1.11874]
[1780445585222,64.62,66731.95,0.0,-0.99377,0.0,1.11874]
[1780445590482,64.62,66733.24,0.0,-0.99377,0.0,1.11964]
[1780445591489,64.62,66739.99,0.0,-0.99374,0.0,1.12435]
[1780445592496,64.62,66744.16,0.0,-0.99372,0.0,1.12727]
[1780445595957,64.62,66745.73,0.0,-0.99372,0.0,1.12837]
[1780445595975,64.62,66745.73,0.0,-0.99372,0.0,1.12837]
[1780445598538,64.62,66736.03,0.0,-0.99376,0.0,1.12159]
[1780445599545,64.62,66724.95,0.0,-0.9938,0.0,1.11388]
[1780445600561,64.62,66726.68,0.0,-0.9938,0.0,1.11508]
[1780445601987,64.62,66736.51,0.0,-0.99376,0.0,1.12192]
[1780445602572,64.62,66744.12,0.0,-0.99372,0.0,1.12724]
[1780445603579,64.62,66746.33,0.0,-0.99371,0.0,1.12879]
[1780445605668,64.62,66747.34,0.0,-0.99371,0.0,1.1295]
[1780445605721,64.62,66747.34,0.0,-0.99371,0.0,1.1295]
[1780445606600,64.62,66742.55,0.0,-0.99373,0.0,1.12614]
[1780445609110,64.62,66743.39,0.0,-0.99373,0.0,1.12673]
[1780445609220,64.62,66743.39,0.0,-0.99373,0.0,1.12673]
[1780445609314,64.62,66744.06,0.0,-0.99372,0.0,1.1272]
[1780445609621,64.62,66748.42,0.0,-0.9937,0.0,1.13026]
[1780445610628,64.62,66755.15,0.0,-0.99368,0.0,1.13499]
[1780445611635,64.62,66757.83,0.0,-0.99367,0.0,1.136]
[1780445612643,64.62,66753.02,0.0,-0.99369,0.0,1.13262]
[1780445617683,64.62,66754.81,0.0,-0.99368,0.0,1.13388]
[1780445618690,64.62,66747.68,0.0,-0.99371,0.0,1.12887]
[1780445620704,64.62,66739.81,0.0,-0.99375,0.0,1.12336]
[1780445621711,64.62,66734.1,0.0,-0.99377,0.0,1.11937]
[1780445622718,64.62,66727.51,0.0,-0.9938,0.0,1.11479]
[1780445623725,64.62,66725.02,0.0,-0.99381,0.0,1.11306]
[1780445625209,64.62,66722.59,0.0,-0.99382,0.0,1.11138]
[1780445626970,64.62,66722.15,0.0,-0.99382,0.0,1.11108]
[1780445627222,64.62,66722.15,0.0,-0.99382,0.0,1.11108]
[1780445628760,64.62,66727.65,0.0,-0.9938,0.0,1.11489]
[1780445630774,64.62,66728.76,0.0,-0.99379,0.0,1.11566]
[1780445633775,64.62,66727.53,0.0,-0.9938,0.0,1.11481]
[1780445633974,64.62,66727.53,0.0,-0.9938,0.0,1.11481]
[1780445634891,64.62,66729.89,0.0,-0.99379,0.0,1.11645]
[1780445634971,64.62,66729.89,0.0,-0.99379,0.0,1.11645]
[1780445635072,64.62,66730.73,0.0,-0.99378,0.0,1.11703]
[1780445638110,64.62,66731.04,0.0,-0.99378,0.0,1.11724]
[1780445638237,64.62,66731.04,0.0,-0.99378,0.0,1.11724]
[1780445641431,64.62,66728.08,0.0,-0.9938,0.0,1.11519]
[1780445641471,64.62,66728.08,0.0,-0.9938,0.0,1.11519]
[1780445642858,64.62,66733.33,0.0,-0.99377,0.0,1.11884]
[1780445644021,64.62,66733.33,0.0,-0.99377,0.0,1.11884]
[1780445644220,64.62,66733.33,0.0,-0.99377,0.0,1.11884]
[1780445644528,64.62,66733.33,0.0,-0.99377,0.0,1.11884]
[1780445644246,64.62,66734.73,0.0,-0.99377,0.0,1.11981]
[1780445644721,64.62,66734.73,0.0,-0.99377,0.0,1.11981]
[1780445645879,64.62,66730.68,0.0,-0.99379,0.0,1.11699]
[1780445646886,64.62,66725.94,0.0,-0.99381,0.0,1.1137]
[1780445648558,64.62,66725.94,0.0,-0.99381,0.0,1.1137]
[1780445648721,64.62,66728.34,0.0,-0.9938,0.0,1.11537]
[1780445649119,64.62,66728.34,0.0,-0.9938,0.0,1.11537]
[1780445649222,64.62,66728.34,0.0,-0.9938,0.0,1.11537]
[1780445649323,64.62,66729.09,0.0,-0.99379,0.0,1.11589]
[1780445651921,64.62,66732.18,0.0,-0.99378,0.0,1.11804]
[1780445653058,64.62,66732.18,0.0,-0.99378,0.0,1.11804]
[1780445653223,64.62,66732.18,0.0,-0.99378,0.0,1.11804]
[1780445655949,64.62,66737.66,0.0,-0.99376,0.0,1.12186]
[1780445658606,64.62,66739.56,0.0,-0.99375,0.0,1.12318]
[1780445658723,64.62,66739.56,0.0,-0.99375,0.0,1.12318]
[1780445659388,64.62,66739.56,0.0,-0.99375,0.0,1.12318]
[1780445659470,64.62,66739.56,0.0,-0.99375,0.0,1.12318]
[1780445659489,64.62,66740.89,0.0,-0.99374,0.0,1.12411]
[1780445660984,64.62,66743.98,0.0,-0.99373,0.0,1.12627]
[1780445661991,64.62,66741.51,0.0,-0.99374,0.0,1.12455]
[1780445663688,64.62,66739.37,0.0,-0.99375,0.0,1.12305]
[1780445663721,64.62,66739.37,0.0,-0.99375,0.0,1.12305]
[1780445668034,64.62,66742.24,0.0,-0.99374,0.0,1.12506]
[1780445672333,64.62,66743.74,0.0,-0.99373,0.0,1.12524]
[1780445672477,64.62,66743.74,0.0,-0.99373,0.0,1.12524]
[1780445673079,64.62,66747.02,0.0,-0.99372,0.0,1.12753]
[1780445674365,64.62,66747.02,0.0,-0.99372,0.0,1.12753]
[1780445674390,64.62,66762.3,0.0,-0.99365,0.0,1.13828]
[1780445675325,64.62,66788.41,0.0,-0.99354,0.0,1.15684]
[1780445677553,64.62,66789.69,0.0,-0.99353,0.0,1.15776]
[1780445677605,64.62,66779.67,0.0,-0.99358,0.0,1.1506]
[1780445678120,64.62,66767.38,0.0,-0.99363,0.0,1.14187]
[1780445679127,64.62,66770.0,0.0,-0.99362,0.0,1.14373]
[1780445680743,64.62,66768.59,0.0,-0.99363,0.0,1.14273]
[1780445681147,64.62,66756.26,0.0,-0.99368,0.0,1.13402]
[1780445682155,64.62,66761.33,0.0,-0.99366,0.0,1.1376]
[1780445683162,64.62,66764.32,0.0,-0.99364,0.0,1.13971]
[1780445684036,64.62,66764.32,0.0,-0.99364,0.0,1.13971]
[1780445684169,64.62,66768.17,0.0,-0.99363,0.0,1.14243]
[1780445685176,64.62,66772.34,0.0,-0.99361,0.0,1.14539]
[1780445686186,64.62,66772.34,0.0,-0.99361,0.0,1.14539]
[1780445686228,64.62,66757.78,0.0,-0.99367,0.0,1.13509]
[1780445687195,64.62,66751.2,0.0,-0.9937,0.0,1.13046]
[1780445688198,64.62,66751.71,0.0,-0.9937,0.0,1.13082]
[1780445689615,64.62,66751.71,0.0,-0.9937,0.0,1.13082]
[1780445689628,64.62,66754.83,0.0,-0.99369,0.0,1.13302]
[1780445690224,64.62,66747.27,0.0,-0.99372,0.0,1.12771]
[1780445691228,64.62,66745.8,0.0,-0.99373,0.0,1.12668]
[1780445693243,64.62,66735.46,0.0,-0.99377,0.0,1.11946]
[1780445694250,64.62,66727.47,0.0,-0.9938,0.0,1.1139]
[1780445695257,64.62,66729.21,0.0,-0.9938,0.0,1.11511]
[1780445700293,64.62,66734.43,0.0,-0.99377,0.0,1.11874]
[1780445701301,64.62,66737.87,0.0,-0.99376,0.0,1.12114]
[1780445702307,64.62,66742.25,0.0,-0.99374,0.0,1.12419]
[1780445704321,64.62,66744.23,0.0,-0.99373,0.0,1.12558]
[1780445707101,64.62,66743.75,0.0,-0.99373,0.0,1.12524]
[1780445707220,64.62,66743.75,0.0,-0.99373,0.0,1.12524]
[1780445708369,64.62,66752.18,0.0,-0.9937,0.0,1.13115]
[1780445709372,64.62,66760.39,0.0,-0.99366,0.0,1.13693]
[1780445710379,64.62,66764.77,0.0,-0.99364,0.0,1.14003]
[1780445711386,64.62,66768.09,0.0,-0.99363,0.0,1.14238]
[1780445712393,64.62,66770.77,0.0,-0.99362,0.0,1.14428]
[1780445714407,64.62,66773.95,0.0,-0.9936,0.0,1.14653]
[1780445717428,64.62,66779.51,0.0,-0.99358,0.0,1.15049]
[1780445718435,64.62,66782.43,0.0,-0.99357,0.0,1.15257]
[1780445719442,64.62,66790.53,0.0,-0.99353,0.0,1.15836]
[1780445720456,64.62,66797.19,0.0,-0.9935,0.0,1.16314]
[1780445721462,64.62,66809.41,0.0,-0.99345,0.0,1.17195]
[1780445722469,64.62,66811.37,0.0,-0.99344,0.0,1.17337]
[1780445724484,64.62,66814.62,0.0,-0.99342,0.0,1.17573]
[1780445725491,64.62,66817.16,0.0,-0.99341,0.0,1.17757]
[1780445726498,64.62,66819.93,0.0,-0.9934,0.0,1.17958]
[1780445731533,64.62,66816.33,0.0,-0.99342,0.0,1.17607]
[1780445732540,64.62,66813.22,0.0,-0.99343,0.0,1.17382]
[1780445733547,64.62,66810.42,0.0,-0.99345,0.0,1.17179]
[1780445735561,64.62,66817.16,0.0,-0.99342,0.0,1.17667]
[1780445736569,64.62,66821.35,0.0,-0.9934,0.0,1.17972]
[1780445738582,64.62,66822.07,0.0,-0.99339,0.0,1.18024]
[1780445739589,64.62,66818.88,0.0,-0.99341,0.0,1.17792]
[1780445741512,64.62,66820.34,0.0,-0.9934,0.0,1.17898]
[1780445741680,64.62,66820.34,0.0,-0.9934,0.0,1.17898]
[1780445743463,64.62,66822.58,0.0,-0.99339,0.0,1.18061]
[1780445743622,64.62,66826.26,0.0,-0.99338,0.0,1.18329]
[1780445745636,64.62,66822.99,0.0,-0.99339,0.0,1.18091]
[1780445746638,64.62,66815.54,0.0,-0.99342,0.0,1.1755]
[1780445747333,64.62,66815.54,0.0,-0.99342,0.0,1.1755]
[1780445747645,64.62,66819.4,0.0,-0.99341,0.0,1.1783]
[1780445748662,64.62,66820.86,0.0,-0.9934,0.0,1.17936]
[1780445749660,64.62,66795.2,0.0,-0.99351,0.0,1.16082]
[1780445750668,64.62,66786.09,0.0,-0.99355,0.0,1.1543]
[1780445751176,64.62,66786.09,0.0,-0.99355,0.0,1.1543]
[1780445751674,64.62,66783.83,0.0,-0.99356,0.0,1.15269]
[1780445752681,64.62,66783.31,0.0,-0.99357,0.0,1.15231]
[1780445754696,64.62,66777.94,0.0,-0.99359,0.0,1.14849]
[1780445755092,64.62,66777.94,0.0,-0.99359,0.0,1.14849]
[1780445755702,64.62,66773.77,0.0,-0.99361,0.0,1.14553]
[1780445757717,64.62,66771.58,0.0,-0.99362,0.0,1.14397]
[1780445760739,64.62,66777.14,0.0,-0.99359,0.0,1.14792]
[1780445761746,64.62,66781.16,0.0,-0.99358,0.0,1.15078]
[1780445762753,64.62,66783.82,0.0,-0.99356,0.0,1.15268]
[1780445764767,64.62,66780.16,0.0,-0.99358,0.0,1.15007]
[1780445769486,64.62,66778.54,0.0,-0.99359,0.0,1.14892]
[1780445769720,64.62,66778.54,0.0,-0.99359,0.0,1.14892]
[1780445771820,64.62,66786.84,0.0,-0.99355,0.0,1.15484]
[1780445772827,64.62,66798.32,0.0,-0.9935,0.0,1.16306]
[1780445773834,64.62,66806.8,0.0,-0.99346,0.0,1.16917]
[1780445774841,64.62,66806.35,0.0,-0.99346,0.0,1.16885]
[1780445776401,64.62,66806.35,0.0,-0.99346,0.0,1.16885]
[1780445776450,64.62,66788.78,0.0,-0.99354,0.0,1.15622]
[1780445776859,64.62,66771.55,0.0,-0.99362,0.0,1.14395]
[1780445777867,64.62,66771.3,0.0,-0.99362,0.0,1.14377]
[1780445779398,64.62,66771.3,0.0,-0.99362,0.0,1.14377]
[1780445781895,64.62,66777.34,0.0,-0.99359,0.0,1.14806]
[1780445783916,64.62,66770.79,0.0,-0.99362,0.0,1.14341]
[1780445784923,64.62,66772.82,0.0,-0.99361,0.0,1.14485]
[1780445786710,64.62,66772.82,0.0,-0.99361,0.0,1.14485]
[1780445786720,64.62,66772.82,0.0,-0.99361,0.0,1.14485]
[1780445786812,64.62,66772.93,0.0,-0.99361,0.0,1.14493]
[1780445788951,64.62,66780.26,0.0,-0.99358,0.0,1.15014]
[1780445789958,64.62,66784.05,0.0,-0.99356,0.0,1.15284]
[1780445792363,64.62,66784.39,0.0,-0.99356,0.0,1.15309]
[1780445792472,64.62,66784.39,0.0,-0.99356,0.0,1.15309]
[1780445798220,64.62,66785.7,0.0,-0.99356,0.0,1.15314]
[1780445798471,64.62,66785.7,0.0,-0.99356,0.0,1.15314]
[1780445800664,64.62,66787.44,0.0,-0.99355,0.0,1.15438]
[1780445800720,64.62,66787.44,0.0,-0.99355,0.0,1.15438]
[1780445800769,64.62,66789.13,0.0,-0.99355,0.0,1.15559]
[1780445803051,64.62,66802.34,0.0,-0.99349,0.0,1.16507]
[1780445804058,64.62,66804.94,0.0,-0.99348,0.0,1.16694]
[1780445806072,64.62,66809.46,0.0,-0.99346,0.0,1.1702]
[1780445807079,64.62,66815.78,0.0,-0.99343,0.0,1.17477]
[1780445808086,64.62,66816.29,0.0,-0.99343,0.0,1.17514]
[1780445812114,64.62,66820.55,0.0,-0.99341,0.0,1.17824]
[1780445814128,64.62,66820.88,0.0,-0.9934,0.0,1.17848]
[1780445817149,64.62,66824.41,0.0,-0.99339,0.0,1.18104]
[1780445818180,64.62,66877.25,0.0,-0.99315,0.0,1.22003]
[1780445819354,64.62,66877.25,0.0,-0.99315,0.0,1.22003]
[1780445819375,64.62,66942.81,0.0,-0.99284,0.0,1.26986]
[1780445820457,64.62,66942.81,0.0,-0.99284,0.0,1.26986]
[1780445820484,64.62,66972.06,0.0,-0.9927,0.0,1.29263]
[1780445822214,64.62,66969.79,0.0,-0.99271,0.0,1.29085]
[1780445824482,64.62,66966.87,0.0,-0.99272,0.0,1.28856]
[1780445824580,64.62,66963.69,0.0,-0.99274,0.0,1.28608]
[1780445825238,64.62,66965.86,0.0,-0.99273,0.0,1.28777]
[1780445828229,64.62,66964.95,0.0,-0.99273,0.0,1.28706]
[1780445828268,64.62,66972.15,0.0,-0.9927,0.0,1.2927]
[1780445829275,64.62,66973.63,0.0,-0.99269,0.0,1.29386]
[1780445830282,64.62,66969.78,0.0,-0.99271,0.0,1.29084]
[1780445833313,64.62,66965.62,0.0,-0.99273,0.0,1.28759]
[1780445834317,64.62,66959.86,0.0,-0.99276,0.0,1.28309]
[1780445835772,64.62,66959.86,0.0,-0.99276,0.0,1.28309]
[1780445835840,64.62,66959.76,0.0,-0.99276,0.0,1.28301]
[1780445838363,64.62,66962.69,0.0,-0.99274,0.0,1.2853]
[1780445839369,64.62,66950.5,0.0,-0.9928,0.0,1.27582]
[1780445840376,64.62,66942.17,0.0,-0.99284,0.0,1.26937]
[1780445841383,64.62,66946.41,0.0,-0.99282,0.0,1.27265]
[1780445842390,64.62,66951.52,0.0,-0.9928,0.0,1.27661]
[1780445844405,64.62,66961.24,0.0,-0.99275,0.0,1.28417]
[1780445845413,64.62,66978.37,0.0,-0.99266,0.0,1.29758]
[1780445846420,64.62,66983.95,0.0,-0.99264,0.0,1.30197]
[1780445847427,64.62,66981.13,0.0,-0.99265,0.0,1.29975]
[1780445848434,64.62,66995.93,0.0,-0.99258,0.0,1.31145]
[1780445849441,64.62,67002.96,0.0,-0.99254,0.0,1.31703]
[1780445850448,64.62,67003.08,0.0,-0.99254,0.0,1.31713]
[1780445851644,64.62,67003.08,0.0,-0.99254,0.0,1.31713]
[1780445851650,64.62,66999.44,0.0,-0.99257,0.0,1.31326]
[1780445852462,64.62,66997.49,0.0,-0.99258,0.0,1.31171]
[1780445853469,64.62,67000.63,0.0,-0.99256,0.0,1.31421]
[1780445854476,64.62,66998.14,0.0,-0.99257,0.0,1.31223]
[1780445855483,64.62,66996.9,0.0,-0.99258,0.0,1.31125]
[1780445856490,64.62,67002.74,0.0,-0.99255,0.0,1.31588]
[1780445857497,64.62,67003.87,0.0,-0.99254,0.0,1.31678]
[1780445858515,64.62,67005.61,0.0,-0.99253,0.0,1.31817]
[1780445859725,64.62,67005.61,0.0,-0.99253,0.0,1.31817]
[1780445859751,64.62,66997.51,0.0,-0.99258,0.0,1.31173]
[1780445860531,64.62,66988.71,0.0,-0.99262,0.0,1.30476]
[1780445861810,64.62,66988.71,0.0,-0.99262,0.0,1.30476]
[1780445861917,64.62,66993.09,0.0,-0.9926,0.0,1.30823]
[1780445863557,64.62,66989.71,0.0,-0.99261,0.0,1.30555]
[1780445865052,64.62,66993.76,0.0,-0.99259,0.0,1.30876]
[1780445865571,64.62,67002.93,0.0,-0.99255,0.0,1.31603]
[1780445866578,64.62,67002.67,0.0,-0.99255,0.0,1.31583]
[1780445868594,64.62,67006.19,0.0,-0.99253,0.0,1.31863]
[1780445869602,64.62,67009.51,0.0,-0.99252,1e-05,1.32128]
[1780445873800,64.62,67009.46,0.0,-0.99252,1e-05,1.32124]
[1780445873876,64.62,66997.5,0.0,-0.99258,0.0,1.31172]
[1780445874637,64.62,66989.8,0.0,-0.99261,0.0,1.30562]
[1780445875644,64.62,66991.49,0.0,-0.99261,0.0,1.30696]
[1780445876902,64.62,66991.49,0.0,-0.99261,0.0,1.30696]
[1780445877658,64.62,66992.52,0.0,-0.9926,0.0,1.30777]
[1780445879672,64.62,66988.58,0.0,-0.99262,0.0,1.30466]
[1780445883700,64.62,66991.62,0.0,-0.9926,0.0,1.30706]
[1780445886721,64.62,66988.73,0.0,-0.99262,0.0,1.30478]
[1780445889742,64.62,66993.19,0.0,-0.9926,0.0,1.30831]
[1780445891756,64.62,66995.77,0.0,-0.99258,0.0,1.31035]
[1780445893781,64.62,67007.4,0.0,-0.99253,0.0,1.31959]
[1780445894794,64.62,67010.45,0.0,-0.99251,1e-05,1.32203]
[1780445894980,64.62,67010.45,0.0,-0.99251,1e-05,1.32203]
[1780445895797,64.62,67006.11,0.0,-0.99253,0.0,1.31857]
[1780445898818,64.62,67013.36,0.0,-0.9925,1e-05,1.32435]
[1780445899891,64.62,67022.09,0.0,-0.99245,1e-05,1.33135]
[1780445900641,64.62,67022.09,0.0,-0.99245,1e-05,1.33135]
[1780445900848,64.62,67032.24,0.0,-0.9924,1e-05,1.33952]
[1780445901856,64.62,67033.26,0.0,-0.9924,1e-05,1.34034]
[1780445903789,64.62,67034.92,0.0,-0.99239,1e-05,1.34168]
[1780445903870,64.62,67034.45,0.0,-0.99239,1e-05,1.3413]
[1780445906891,64.62,67030.6,0.0,-0.99241,1e-05,1.3382]
[1780445907898,64.62,67025.42,0.0,-0.99244,1e-05,1.33402]
[1780445908905,64.62,67022.27,0.0,-0.99245,1e-05,1.33149]
[1780445909972,64.62,67022.27,0.0,-0.99245,1e-05,1.33149]
[1780445909973,64.62,67009.41,0.0,-0.99252,1e-05,1.3212]
[1780445911979,64.62,67009.54,0.0,-0.99252,1e-05,1.3213]
[1780445911926,64.62,67003.51,0.0,-0.99255,0.0,1.31552]
[1780445912933,64.62,67002.88,0.0,-0.99255,0.0,1.31502]
[1780445913940,64.62,67006.79,0.0,-0.99253,0.0,1.31813]
[1780445915979,64.62,67006.77,0.0,-0.99253,0.0,1.31812]
[1780445917999,64.62,67007.33,0.0,-0.99253,0.0,1.31856]
[1780445918974,64.62,67006.91,0.0,-0.99253,0.0,1.31823]
[1780445924010,64.62,67007.31,0.0,-0.99253,0.0,1.31855]
[1780445925982,64.62,67007.31,0.0,-0.99253,0.0,1.31855]
[1780445926024,64.62,67014.91,0.0,-0.99249,1e-05,1.32461]
[1780445927031,64.62,67019.63,0.0,-0.99247,1e-05,1.32839]
[1780445928038,64.62,67020.99,0.0,-0.99246,1e-05,1.32948]
[1780445929978,64.62,67020.99,0.0,-0.99246,1e-05,1.32948]
[1780445929045,64.62,67030.9,0.0,-0.99241,1e-05,1.33745]
[1780445930052,64.62,67035.25,0.0,-0.99239,1e-05,1.34096]
[1780445931980,64.62,67035.25,0.0,-0.99239,1e-05,1.34096]
[1780445931061,64.62,67035.96,0.0,-0.99239,1e-05,1.34154]
[1780445932068,64.62,67025.91,0.0,-0.99244,1e-05,1.33343]
[1780445933075,64.62,67017.15,0.0,-0.99248,1e-05,1.32641]
[1780445934082,64.62,67015.17,0.0,-0.99249,1e-05,1.32482]
[1780445935088,64.62,67014.95,0.0,-0.99249,1e-05,1.32465]
[1780445939118,64.62,67012.56,0.0,-0.99251,1e-05,1.32274]
[1780445941973,64.62,67013.28,0.0,-0.9925,1e-05,1.32331]
[1780445942151,64.62,67000.98,0.0,-0.99256,0.0,1.31351]
[1780445943157,64.62,67005.86,0.0,-0.99254,0.0,1.31739]
[1780445945171,64.62,67007.07,0.0,-0.99253,0.0,1.31836]
[1780445947185,64.62,67012.13,0.0,-0.99251,1e-05,1.32239]
[1780445949199,64.62,67012.65,0.0,-0.99251,1e-05,1.32281]
[1780445951213,64.62,67010.04,0.0,-0.99252,1e-05,1.32072]
[1780445955241,64.62,67012.66,0.0,-0.9925,1e-05,1.32282]
[1780445956249,64.62,67010.31,0.0,-0.99252,1e-05,1.32094]
[1780445957982,64.62,67010.31,0.0,-0.99252,1e-05,1.32094]
[1780445958543,64.62,67012.12,0.0,-0.99251,1e-05,1.32238]
[1780445958721,64.62,67012.12,0.0,-0.99251,1e-05,1.32238]
[1780445958765,64.62,67016.64,0.0,-0.99249,1e-05,1.326]
[1780445961285,64.62,67021.07,0.0,-0.99246,1e-05,1.32955]
[1780445962244,64.62,67021.07,0.0,-0.99246,1e-05,1.32955]
[1780445962471,64.62,67021.07,0.0,-0.99246,1e-05,1.32955]
[1780445962543,64.62,67022.21,0.0,-0.99246,1e-05,1.33046]
[1780445965313,64.62,67019.19,0.0,-0.99247,1e-05,1.32804]
[1780445967010,64.62,67019.19,0.0,-0.99247,1e-05,1.32804]
[1780445967075,64.62,67019.27,0.0,-0.99247,1e-05,1.3281]
[1780445967230,64.62,67019.27,0.0,-0.99247,1e-05,1.3281]
[1780445967328,64.62,67018.58,0.0,-0.99248,1e-05,1.32755]
[1780445971726,64.62,67018.54,0.0,-0.99248,1e-05,1.32752]
[1780445971781,64.62,67018.54,0.0,-0.99248,1e-05,1.32752]
[1780445971978,64.62,67018.54,0.0,-0.99248,1e-05,1.32752]
[1780445971989,64.62,67016.31,0.0,-0.99249,1e-05,1.32475]
[1780445972363,64.62,67013.63,0.0,-0.99251,1e-05,1.32261]
[1780445974377,64.62,67009.42,0.0,-0.99253,0.0,1.31925]
[1780445975684,64.62,67009.42,0.0,-0.99253,0.0,1.31925]
[1780445975723,64.62,67009.42,0.0,-0.99253,0.0,1.31925]
[1780445975796,64.62,67009.42,0.0,-0.99253,0.0,1.31925]
[1780445975974,64.62,67009.42,0.0,-0.99253,0.0,1.31925]
[1780445976030,64.62,67002.37,0.0,-0.99256,0.0,1.31364]
[1780445976391,64.62,66997.79,0.0,-0.99258,0.0,1.31001]
[1780445978405,64.62,67002.66,0.0,-0.99256,0.0,1.31387]
[1780445979379,64.62,67002.66,0.0,-0.99256,0.0,1.31387]
[1780445979458,64.62,67002.66,0.0,-0.99256,0.0,1.31387]
[1780445979470,64.62,67002.66,0.0,-0.99256,0.0,1.31387]
[1780445979533,64.62,67006.25,0.0,-0.99254,0.0,1.31673]
[1780445982030,64.62,67008.27,0.0,-0.99253,0.0,1.31834]
[1780445982100,64.62,67009.73,0.0,-0.99253,1e-05,1.3195]
[1780445982220,64.62,67009.73,0.0,-0.99253,1e-05,1.3195]
[1780445982434,64.62,67013.56,0.0,-0.99251,1e-05,1.32256]
[1780445985455,64.62,67005.76,0.0,-0.99254,0.0,1.31634]
[1780445986651,64.62,67005.76,0.0,-0.99254,0.0,1.31634]
[1780445986709,64.62,67005.76,0.0,-0.99254,0.0,1.31634]
[1780445986723,64.62,67005.76,0.0,-0.99254,0.0,1.31634]
[1780445986810,64.62,67003.86,0.0,-0.99255,0.0,1.31483]
[1780445987469,64.62,66999.48,0.0,-0.99258,0.0,1.31135]
[1780445989482,64.62,66996.17,0.0,-0.99259,0.0,1.30872]
[1780445990969,64.62,66996.17,0.0,-0.99259,0.0,1.30872]
[1780445991069,64.62,66993.84,0.0,-0.9926,0.0,1.30688]
[1780445991220,64.62,66993.84,0.0,-0.9926,0.0,1.30688]
[1780445991454,64.62,66993.84,0.0,-0.9926,0.0,1.30688]
[1780445991470,64.62,66993.84,0.0,-0.9926,0.0,1.30688]
[1780445991496,64.62,66997.74,0.0,-0.99258,0.0,1.30997]
[1780445996532,64.62,66996.17,0.0,-0.99259,0.0,1.30872]
[1780445998888,64.62,66996.13,0.0,-0.99259,0.0,1.30869]
[1780445998971,64.62,66996.13,0.0,-0.99259,0.0,1.30869]
[1780445998984,64.62,66997.19,0.0,-0.99259,0.0,1.30953]
[1780445999211,64.62,66997.19,0.0,-0.99259,0.0,1.30953]
[1780445999221,64.62,66997.19,0.0,-0.99259,0.0,1.30953]
[1780446003127,64.62,66996.2,0.0,-0.99259,0.0,1.30875]
[1780446003183,64.62,66996.2,0.0,-0.99259,0.0,1.30875]
[1780446003420,64.62,66996.2,0.0,-0.99259,0.0,1.30875]
[1780446003470,64.62,66996.2,0.0,-0.99259,0.0,1.30875]
[1780446003581,64.62,66993.45,0.0,-0.99261,0.0,1.30657]
[1780446004710,64.62,66993.45,0.0,-0.99261,0.0,1.30657]
[1780446004722,64.62,66993.45,0.0,-0.99261,0.0,1.30657]
[1780446004760,64.62,66997.96,0.0,-0.99258,0.0,1.31014]
[1780446006248,64.62,66998.7,0.0,-0.99258,0.0,1.31073]
[1780446006472,64.62,66998.7,0.0,-0.99258,0.0,1.31073]
[1780446006602,64.62,67001.04,0.0,-0.99257,0.0,1.31259]
[1780446007163,64.62,67001.04,0.0,-0.99257,0.0,1.31259]
[1780446007220,64.62,67001.04,0.0,-0.99257,0.0,1.31259]
[1780446010869,64.62,67003.67,0.0,-0.99256,0.0,1.31468]
[1780446010975,64.62,67003.67,0.0,-0.99256,0.0,1.31468]
[1780446011108,64.62,67003.67,0.0,-0.99256,0.0,1.31468]
[1780446011030,64.62,66999.96,0.0,-0.99257,0.0,1.31173]
[1780446011220,64.62,66999.96,0.0,-0.99257,0.0,1.31173]
[1780446011637,64.62,66996.14,0.0,-0.99259,0.0,1.3087]
[1780446012644,64.62,67000.05,0.0,-0.99257,0.0,1.3118]
[1780446014525,64.62,67001.47,0.0,-0.99257,0.0,1.31293]
[1780446014722,64.62,67001.47,0.0,-0.99257,0.0,1.31293]
[1780446014845,64.62,67001.47,0.0,-0.99257,0.0,1.31293]
[1780446014976,64.62,67001.47,0.0,-0.99257,0.0,1.31293]
[1780446015077,64.62,67005.34,0.0,-0.99255,0.0,1.316]
[1780446016674,64.62,67010.01,0.0,-0.99252,1e-05,1.31972]
[1780446017681,64.62,67005.85,0.0,-0.99254,0.0,1.31641]
[1780446018688,64.62,66997.6,0.0,-0.99259,0.0,1.30986]
[1780446019139,64.62,66997.6,0.0,-0.99259,0.0,1.30986]
[1780446019222,64.62,66997.6,0.0,-0.99259,0.0,1.30986]
[1780446019531,64.62,66997.6,0.0,-0.99259,0.0,1.30986]
[1780446019722,64.62,66997.6,0.0,-0.99259,0.0,1.30986]
[1780446019823,64.62,66992.28,0.0,-0.99261,0.0,1.30565]
[1780446021709,64.62,66991.27,0.0,-0.99262,0.0,1.30485]
[1780446027751,64.62,66991.79,0.0,-0.99261,0.0,1.30526]
[1780446029148,64.62,66993.05,0.0,-0.99261,0.0,1.30626]
[1780446029221,64.62,66993.05,0.0,-0.99261,0.0,1.30626]
[1780446029385,64.62,66993.05,0.0,-0.99261,0.0,1.30626]
[1780446029471,64.62,66993.05,0.0,-0.99261,0.0,1.30626]
[1780446029765,64.62,66993.02,0.0,-0.99261,0.0,1.30623]
[1780446031779,64.62,66996.92,0.0,-0.99259,0.0,1.30835]
[1780446032476,64.62,66996.92,0.0,-0.99259,0.0,1.30835]
[1780446032721,64.62,66996.92,0.0,-0.99259,0.0,1.30835]
[1780446032786,64.62,67001.3,0.0,-0.99257,0.0,1.31182]
[1780446033212,64.62,67001.3,0.0,-0.99257,0.0,1.31182]
[1780446033220,64.62,67001.3,0.0,-0.99257,0.0,1.31182]
[1780446033794,64.62,66995.71,0.0,-0.9926,0.0,1.30739]
[1780446034445,64.62,66995.71,0.0,-0.9926,0.0,1.30739]
[1780446034470,64.62,66995.71,0.0,-0.9926,0.0,1.30739]
[1780446034801,64.62,66989.56,0.0,-0.99263,0.0,1.30253]
[1780446035808,64.62,66988.3,0.0,-0.99264,0.0,1.30154]
[1780446036831,64.62,66981.75,0.0,-0.99267,0.0,1.29638]
[1780446037827,64.62,66971.92,0.0,-0.99272,0.0,1.28867]
[1780446038834,64.62,66960.15,0.0,-0.99277,0.0,1.27949]
[1780446039841,64.62,66947.07,0.0,-0.99284,0.0,1.26936]
[1780446040848,64.62,66946.64,0.0,-0.99284,0.0,1.26903]
[1780446043869,64.62,66943.49,0.0,-0.99286,0.0,1.26659]
[1780446044877,64.62,66940.9,0.0,-0.99287,0.0,1.2646]
[1780446045883,64.62,66937.23,0.0,-0.99289,0.0,1.26177]
[1780446046890,64.62,66939.47,0.0,-0.99287,0.0,1.2635]
[1780446047897,64.62,66935.42,0.0,-0.99289,0.0,1.26038]
[1780446050918,64.62,66931.85,0.0,-0.99291,0.0,1.25764]
[1780446051928,64.62,66924.94,0.0,-0.99294,0.0,1.25235]
[1780446052935,64.62,66919.23,0.0,-0.99297,0.0,1.248]
[1780446053953,64.62,66928.11,0.0,-0.99293,0.0,1.25478]
[1780446054955,64.62,66933.84,0.0,-0.9929,0.0,1.25917]
[1780446055962,64.62,66936.26,0.0,-0.99289,0.0,1.26103]
[1780446056969,64.62,66937.83,0.0,-0.99288,0.0,1.26224]
[1780446058632,64.62,66937.08,0.0,-0.99289,0.0,1.26166]
[1780446058724,64.62,66937.08,0.0,-0.99289,0.0,1.26166]
[1780446059019,64.62,66937.08,0.0,-0.99289,0.0,1.26166]
[1780446059120,64.62,66937.15,0.0,-0.99289,0.0,1.26171]
[1780446059222,64.62,66937.15,0.0,-0.99289,0.0,1.26171]
[1780446059990,64.62,66939.18,0.0,-0.99288,0.0,1.26327]
[1780446063011,64.62,66944.56,0.0,-0.99285,0.0,1.26742]
[1780446064018,64.62,66949.62,0.0,-0.99283,0.0,1.27133]
[1780446064598,64.62,66949.62,0.0,-0.99283,0.0,1.27133]
[1780446064721,64.62,66949.62,0.0,-0.99283,0.0,1.27133]
[1780446064985,64.62,66949.62,0.0,-0.99283,0.0,1.27133]
[1780446065025,64.62,66949.76,0.0,-0.99283,0.0,1.27144]
[1780446065222,64.62,66949.76,0.0,-0.99283,0.0,1.27144]
[1780446066032,64.62,66948.28,0.0,-0.99283,0.0,1.27029]
[1780446067039,64.62,66950.19,0.0,-0.99282,0.0,1.27177]
[1780446069545,64.62,66949.79,0.0,-0.99282,0.0,1.27146]
[1780446069728,64.62,66949.79,0.0,-0.99282,0.0,1.27146]
[1780446070060,64.62,66946.37,0.0,-0.99284,0.0,1.26882]
[1780446070564,64.62,66946.37,0.0,-0.99284,0.0,1.26882]
[1780446070721,64.62,66946.37,0.0,-0.99284,0.0,1.26882]
[1780446071067,64.62,66943.85,0.0,-0.99285,0.0,1.26687]
[1780446073081,64.62,66945.38,0.0,-0.99285,0.0,1.26805]
[1780446078116,64.62,66945.58,0.0,-0.99285,0.0,1.26821]
[1780446078445,64.62,66945.58,0.0,-0.99285,0.0,1.26821]
[1780446078470,64.62,66945.58,0.0,-0.99285,0.0,1.26821]
[1780446080130,64.62,66946.96,0.0,-0.99284,0.0,1.26927]
[1780446080914,64.62,66946.96,0.0,-0.99284,0.0,1.26927]
[1780446080972,64.62,66946.96,0.0,-0.99284,0.0,1.26927]
[1780446081137,64.62,66954.24,0.0,-0.9928,0.0,1.27491]
[1780446082144,64.62,66957.13,0.0,-0.99279,0.0,1.27715]
[1780446084972,64.62,66957.42,0.0,-0.99279,0.0,1.27737]
[1780446085165,64.62,66956.44,0.0,-0.99279,0.0,1.27661]
[1780446085899,64.62,66956.44,0.0,-0.99279,0.0,1.27661]
[1780446085974,64.62,66956.44,0.0,-0.99279,0.0,1.27661]
[1780446086172,64.62,66949.29,0.0,-0.99283,0.0,1.27107]
[1780446087179,64.62,66944.09,0.0,-0.99285,0.0,1.26706]
[1780446089172,64.62,66945.63,0.0,-0.99284,0.0,1.26825]
[1780446090974,64.62,66944.76,0.0,-0.99285,0.0,1.26757]
[1780446091207,64.62,66944.23,0.0,-0.99286,0.0,1.26622]
[1780446092973,64.62,66944.38,0.0,-0.99286,0.0,1.26633]
[1780446093221,64.62,66944.87,0.0,-0.99285,0.0,1.26671]
[1780446094228,64.62,66950.87,0.0,-0.99282,0.0,1.27134]
[1780446095235,64.62,66952.23,0.0,-0.99282,0.0,1.2724]
[1780446096242,64.62,66955.7,0.0,-0.9928,0.0,1.27509]
[1780446097249,64.62,66952.9,0.0,-0.99282,0.0,1.27292]
[1780446098256,64.62,66949.05,0.0,-0.99283,0.0,1.26994]
[1780446100178,64.62,66947.14,0.0,-0.99284,0.0,1.26846]
[1780446100270,64.62,66942.88,0.0,-0.99286,0.0,1.26518]
[1780446102125,64.62,66942.88,0.0,-0.99286,0.0,1.26518]
[1780446102170,64.62,66939.52,0.0,-0.99288,0.0,1.26259]
[1780446102284,64.62,66928.06,0.0,-0.99293,0.0,1.2538]
[1780446103291,64.62,66923.79,0.0,-0.99295,0.0,1.25054]
[1780446105987,64.62,66920.15,0.0,-0.99297,0.0,1.24776]
[1780446106317,64.62,66922.76,0.0,-0.99296,0.0,1.24975]
[1780446108331,64.62,66918.33,0.0,-0.99298,0.0,1.24638]
[1780446110345,64.62,66915.52,0.0,-0.99299,0.0,1.24424]
[1780446111352,64.62,66912.26,0.0,-0.99301,0.0,1.24176]
[1780446114373,64.62,66907.33,0.0,-0.99303,0.0,1.23803]
[1780446116387,64.62,66904.68,0.0,-0.99304,0.0,1.23602]
[1780446118406,64.62,66900.08,0.0,-0.99307,0.0,1.23255]
[1780446119413,64.62,66897.51,0.0,-0.99308,0.0,1.23061]
[1780446121427,64.62,66885.56,0.0,-0.99313,0.0,1.22164]
[1780446122434,64.62,66883.09,0.0,-0.99315,0.0,1.21979]
[1780446123441,64.62,66885.76,0.0,-0.99313,0.0,1.22179]
[1780446124448,64.62,66890.79,0.0,-0.99311,0.0,1.22556]
[1780446125455,64.62,66899.34,0.0,-0.99307,0.0,1.23199]
[1780446126464,64.62,66905.71,0.0,-0.99304,0.0,1.2368]
[1780446127471,64.62,66906.34,0.0,-0.99304,0.0,1.23728]
[1780446129485,64.62,66922.47,0.0,-0.99296,0.0,1.24953]
[1780446130491,64.62,66927.96,0.0,-0.99293,0.0,1.25372]
[1780446131502,64.62,66927.89,0.0,-0.99294,0.0,1.25367]
[1780446132508,64.62,66923.68,0.0,-0.99296,0.0,1.25045]
[1780446134522,64.62,66922.18,0.0,-0.99296,0.0,1.24931]
[1780446137543,64.62,66918.89,0.0,-0.99298,0.0,1.2468]
[1780446140148,64.62,66919.83,0.0,-0.99297,0.0,1.24752]
[1780446140220,64.62,66919.83,0.0,-0.99297,0.0,1.24752]
[1780446140803,64.62,66919.79,0.0,-0.99297,0.0,1.24749]
[1780446140972,64.62,66919.79,0.0,-0.99297,0.0,1.24749]
[1780446141060,64.62,66920.4,0.0,-0.99297,0.0,1.24795]
[1780446142578,64.62,66916.04,0.0,-0.99299,0.0,1.24463]
[1780446145707,64.62,66916.44,0.0,-0.99299,0.0,1.24494]
[1780446145721,64.62,66916.44,0.0,-0.99299,0.0,1.24494]
[1780446148620,64.62,66913.81,0.0,-0.993,0.0,1.24294]
[1780446153656,64.62,66913.89,0.0,-0.99301,0.0,1.24206]
[1780446157301,64.62,66913.57,0.0,-0.99301,0.0,1.24182]
[1780446157471,64.62,66913.57,0.0,-0.99301,0.0,1.24182]
[1780446157728,64.62,66913.57,0.0,-0.99301,0.0,1.24182]
[1780446157976,64.62,66913.57,0.0,-0.99301,0.0,1.24182]
[1780446158075,64.62,66913.61,0.0,-0.99301,0.0,1.24185]
[1780446161712,64.62,66908.28,0.0,-0.99303,0.0,1.23781]
[1780446162719,64.62,66904.27,0.0,-0.99305,0.0,1.23478]
[1780446164733,64.62,66903.57,0.0,-0.99306,0.0,1.23425]
[1780446166434,64.62,66902.95,0.0,-0.99306,0.0,1.23378]
[1780446166470,64.62,66902.95,0.0,-0.99306,0.0,1.23378]
[1780446170774,64.62,66910.08,0.0,-0.99302,0.0,1.23918]
[1780446172792,64.62,66911.25,0.0,-0.99302,0.0,1.24006]
[1780446174017,64.62,66911.25,0.0,-0.99302,0.0,1.24006]
[1780446174220,64.62,66911.25,0.0,-0.99302,0.0,1.24006]
[1780446175134,64.62,66912.25,0.0,-0.99301,0.0,1.24082]
[1780446175220,64.62,66912.25,0.0,-0.99301,0.0,1.24082]
[1780446175233,64.62,66912.47,0.0,-0.99301,0.0,1.24099]
[1780446179841,64.62,66915.06,0.0,-0.993,0.0,1.24295]
[1780446182587,64.62,66914.77,0.0,-0.993,0.0,1.24273]
[1780446182721,64.62,66914.77,0.0,-0.993,0.0,1.24273]
[1780446187900,64.62,66902.69,0.0,-0.99306,0.0,1.23359]
[1780446188907,64.62,66899.98,0.0,-0.99307,0.0,1.23154]
[1780446189914,64.62,66899.77,0.0,-0.99307,0.0,1.23138]
[1780446190873,64.62,66899.77,0.0,-0.99307,0.0,1.23138]
[1780446190972,64.62,66899.77,0.0,-0.99307,0.0,1.23138]
[1780446191928,64.62,66891.42,0.0,-0.99311,0.0,1.2251]
[1780446192935,64.62,66876.48,0.0,-0.99318,0.0,1.21393]
[1780446193943,64.62,66875.69,0.0,-0.99319,0.0,1.21334]
[1780446194951,64.62,66872.31,0.0,-0.9932,0.0,1.21083]
[1780446195957,64.62,66863.29,0.0,-0.99324,0.0,1.20414]
[1780446196964,64.62,66859.26,0.0,-0.99326,0.0,1.20116]
[1780446199985,64.62,66854.07,0.0,-0.99328,0.0,1.19733]
[1780446200992,64.62,66847.76,0.0,-0.99331,0.0,1.19269]
[1780446201999,64.62,66841.04,0.0,-0.99334,0.0,1.18777]
[1780446203006,64.62,66837.72,0.0,-0.99336,0.0,1.18534]
[1780446205021,64.62,66833.97,0.0,-0.99338,0.0,1.1826]
[1780446206031,64.62,66829.27,0.0,-0.9934,0.0,1.17918]
[1780446207037,64.62,66823.37,0.0,-0.99342,0.0,1.17489]
[1780446208044,64.62,66827.37,0.0,-0.99341,0.0,1.1778]
[1780446209051,64.62,66830.59,0.0,-0.99339,0.0,1.18014]
[1780446213079,64.62,66827.19,0.0,-0.99341,0.0,1.17677]
[1780446217114,64.62,66819.26,0.0,-0.99345,0.0,1.17102]
[1780446218122,64.62,66817.58,0.0,-0.99345,0.0,1.16981]
[1780446219132,64.62,66802.33,0.0,-0.99352,0.0,1.15883]
[1780446220261,64.62,66795.95,0.0,-0.99355,0.0,1.15426]
[1780446221144,64.62,66796.21,0.0,-0.99355,0.0,1.15444]
[1780446222151,64.62,66804.99,0.0,-0.99351,0.0,1.16074]
[1780446223158,64.62,66809.88,0.0,-0.99349,0.0,1.16425]
[1780446224165,64.62,66816.22,0.0,-0.99346,0.0,1.16882]
[1780446225172,64.62,66820.31,0.0,-0.99344,0.0,1.17178]
[1780446230207,64.62,66821.08,0.0,-0.99344,0.0,1.17234]
[1780446233228,64.62,66823.6,0.0,-0.99343,0.0,1.17416]
[1780446234235,64.62,66821.08,0.0,-0.99344,0.0,1.17234]
[1780446235242,64.62,66809.4,0.0,-0.99349,0.0,1.16391]
[1780446236249,64.62,66805.47,0.0,-0.99351,0.0,1.16108]
[1780446237256,64.62,66801.84,0.0,-0.99352,0.0,1.15848]
[1780446242296,64.62,66798.68,0.0,-0.99354,0.0,1.15621]
[1780446243303,64.62,66792.46,0.0,-0.99357,0.0,1.15177]
[1780446244310,64.62,66781.7,0.0,-0.99361,0.0,1.14411]
[1780446245317,64.62,66774.15,0.0,-0.99365,0.0,1.13876]
[1780446246324,64.62,66767.85,0.0,-0.99367,0.0,1.13432]
[1780446247331,64.62,66763.97,0.0,-0.99369,0.0,1.13158]
[1780446251360,64.62,66759.95,0.0,-0.99371,0.0,1.12876]
[1780446256394,64.62,66761.24,0.0,-0.9937,0.0,1.12967]
[1780446260422,64.62,66768.2,0.0,-0.99367,0.0,1.13456]
[1780446261429,64.62,66770.89,0.0,-0.99366,0.0,1.13646]
[1780446263443,64.62,66778.55,0.0,-0.99363,0.0,1.14188]
[1780446264450,64.62,66785.94,0.0,-0.99359,0.0,1.14712]
[1780446265457,64.62,66791.86,0.0,-0.99357,0.0,1.15134]
[1780446266464,64.62,66798.89,0.0,-0.99354,0.0,1.15636]
[1780446267471,64.62,66804.04,0.0,-0.99351,0.0,1.16005]
[1780446269485,64.62,66804.71,0.0,-0.99351,0.0,1.16053]
[1780446271498,64.62,66799.04,0.0,-0.99354,0.0,1.15558]
[1780446272506,64.62,66796.15,0.0,-0.99355,0.0,1.15352]
[1780446273513,64.62,66793.54,0.0,-0.99357,0.0,1.15165]
[1780446278405,64.62,66794.46,0.0,-0.99356,0.0,1.15231]
[1780446278470,64.62,66794.07,0.0,-0.99356,0.0,1.15203]
[1780446278601,64.62,66794.07,0.0,-0.99356,0.0,1.15203]
[1780446278721,64.62,66794.07,0.0,-0.99356,0.0,1.15203]
[1780446278760,64.62,66793.68,0.0,-0.99356,0.0,1.15175]
[1780446283584,64.62,66797.91,0.0,-0.99355,0.0,1.15477]
[1780446284591,64.62,66800.81,0.0,-0.99353,0.0,1.15685]
[1780446286605,64.62,66795.76,0.0,-0.99356,0.0,1.15324]
[1780446287613,64.62,66791.77,0.0,-0.99357,0.0,1.15039]
[1780446291194,64.62,66793.96,0.0,-0.99356,0.0,1.15195]
[1780446291220,64.62,66793.96,0.0,-0.99356,0.0,1.15195]
[1780446296676,64.62,66796.25,0.0,-0.99355,0.0,1.15359]
[1780446299149,64.62,66796.67,0.0,-0.99355,0.0,1.15389]
[1780446299219,64.62,66796.67,0.0,-0.99355,0.0,1.15389]
[1780446299535,64.62,66796.57,0.0,-0.99355,0.0,1.15382]
[1780446299720,64.62,66796.57,0.0,-0.99355,0.0,1.15382]
[1780446300704,64.62,66796.11,0.0,-0.99355,0.0,1.15349]
[1780446302718,64.62,66802.94,0.0,-0.99352,0.0,1.15838]
[1780446304331,64.62,66802.94,0.0,-0.99352,0.0,1.15838]
[1780446304471,64.62,66804.43,0.0,-0.99352,0.0,1.15944]
[1780446308762,64.62,66807.59,0.0,-0.9935,0.0,1.16171]
[1780446312045,64.62,66808.86,0.0,-0.9935,0.0,1.16263]
[1780446312220,64.62,66808.86,0.0,-0.9935,0.0,1.16263]
[1780446312790,64.62,66813.72,0.0,-0.99348,0.0,1.16613]
[1780446313797,64.62,66822.11,0.0,-0.99344,0.0,1.17219]
[1780446314803,64.62,66823.93,0.0,-0.99343,0.0,1.1735]
[1780446318832,64.62,66826.58,0.0,-0.99342,0.0,1.17543]
[1780446320846,64.62,66829.4,0.0,-0.99341,0.0,1.17747]
[1780446321612,64.62,66829.4,0.0,-0.99341,0.0,1.17747]
[1780446321724,64.62,66829.4,0.0,-0.99341,0.0,1.17747]
[1780446323989,64.62,66836.22,0.0,-0.99338,0.0,1.18244]
[1780446324874,64.62,66845.9,0.0,-0.99333,0.0,1.18951]
[1780446326144,64.62,66845.9,0.0,-0.99333,0.0,1.18951]
[1780446326247,64.62,66851.3,0.0,-0.99331,0.0,1.19348]
[1780446326888,64.62,66854.22,0.0,-0.99329,0.0,1.19562]
[1780446329462,64.62,66854.28,0.0,-0.99329,0.0,1.19567]
[1780446330916,64.62,66857.13,0.0,-0.99328,0.0,1.19777]
[1780446331923,64.62,66859.64,0.0,-0.99327,0.0,1.1987]
[1780446333937,64.62,66862.95,0.0,-0.99326,0.0,1.20115]
[1780446336958,64.62,66866.05,0.0,-0.99324,0.0,1.20344]
[1780446339979,64.62,66858.79,0.0,-0.99328,0.0,1.19808]
[1780446340986,64.62,66853.83,0.0,-0.9933,0.0,1.19443]
[1780446341993,64.62,66852.21,0.0,-0.99331,0.0,1.19324]
[1780446344012,64.62,66848.41,0.0,-0.99333,0.0,1.19045]
[1780446345017,64.62,66851.37,0.0,-0.99331,0.0,1.19262]
[1780446345790,64.62,66851.37,0.0,-0.99331,0.0,1.19262]
[1780446345972,64.62,66851.37,0.0,-0.99331,0.0,1.19262]
[1780446347032,64.62,66846.84,0.0,-0.99333,0.0,1.1893]
[1780446348039,64.62,66832.86,0.0,-0.9934,0.0,1.17909]
[1780446350053,64.62,66832.61,0.0,-0.9934,0.0,1.17891]
[1780446352067,64.62,66836.8,0.0,-0.99338,0.0,1.18196]
[1780446354115,64.62,66838.04,0.0,-0.99337,0.0,1.18286]
[1780446354220,64.62,66838.04,0.0,-0.99337,0.0,1.18286]
[1780446356096,64.62,66830.31,0.0,-0.99341,0.0,1.17724]
[1780446358458,64.62,66829.96,0.0,-0.99341,0.0,1.17698]
[1780446358469,64.62,66829.96,0.0,-0.99341,0.0,1.17698]
[1780446358110,64.62,66828.15,0.0,-0.99342,0.0,1.17567]
[1780446359404,64.62,66828.15,0.0,-0.99342,0.0,1.17567]
[1780446359470,64.62,66828.15,0.0,-0.99342,0.0,1.17567]
[1780446359495,64.62,66827.64,0.0,-0.99342,0.0,1.1753]
[1780446363146,64.62,66841.51,0.0,-0.99336,0.0,1.1854]
[1780446364153,64.62,66832.45,0.0,-0.9934,0.0,1.17879]
[1780446365160,64.62,66825.93,0.0,-0.99343,0.0,1.17406]
[1780446366281,64.62,66825.93,0.0,-0.99343,0.0,1.17406]
[1780446366469,64.62,66825.93,0.0,-0.99343,0.0,1.17406]
[1780446366382,64.62,66827.58,0.0,-0.99342,0.0,1.17525]
[1780446370195,64.62,66823.79,0.0,-0.99344,0.0,1.17251]
[1780446371202,64.62,66826.57,0.0,-0.99342,0.0,1.17452]
[1780446372147,64.62,66826.57,0.0,-0.99342,0.0,1.17452]
[1780446372221,64.62,66826.57,0.0,-0.99342,0.0,1.17452]
[1780446376007,64.62,66828.18,0.0,-0.99342,0.0,1.17569]
[1780446376223,64.62,66828.18,0.0,-0.99342,0.0,1.17569]
[1780446377244,64.62,66819.27,0.0,-0.99346,0.0,1.16924]
[1780446378251,64.62,66808.42,0.0,-0.9935,0.0,1.16142]
[1780446379257,64.62,66803.28,0.0,-0.99353,0.0,1.15773]
[1780446382279,64.62,66802.71,0.0,-0.99353,0.0,1.15732]
[1780446383193,64.62,66802.71,0.0,-0.99353,0.0,1.15732]
[1780446383220,64.62,66802.71,0.0,-0.99353,0.0,1.15732]
[1780446383509,64.62,66802.71,0.0,-0.99353,0.0,1.15732]
[1780446383511,64.62,66802.83,0.0,-0.99353,0.0,1.15741]
[1780446383721,64.62,66802.83,0.0,-0.99353,0.0,1.15741]
[1780446384293,64.62,66809.89,0.0,-0.9935,0.0,1.16248]
[1780446385300,64.62,66818.12,0.0,-0.99346,0.0,1.16841]
[1780446386307,64.62,66819.25,0.0,-0.99346,0.0,1.16922]
[1780446388921,64.62,66818.55,0.0,-0.99346,0.0,1.16872]
[1780446388970,64.62,66818.55,0.0,-0.99346,0.0,1.16872]
[1780446394363,64.62,66817.65,0.0,-0.99347,0.0,1.16717]
[1780446395551,64.62,66817.65,0.0,-0.99347,0.0,1.16717]
[1780446395722,64.62,66817.6,0.0,-0.99347,0.0,1.16714]
[1780446395801,64.62,66817.6,0.0,-0.99347,0.0,1.16714]
[1780446395981,64.62,66817.6,0.0,-0.99347,0.0,1.16714]
[1780446396377,64.62,66816.57,0.0,-0.99347,0.0,1.16639]
[1780446401412,64.62,66817.31,0.0,-0.99347,0.0,1.16693]
[1780446401615,64.62,66817.31,0.0,-0.99347,0.0,1.16693]
[1780446401722,64.62,66817.31,0.0,-0.99347,0.0,1.16693]
[1780446407454,64.62,66811.91,0.0,-0.99349,0.0,1.16304]
[1780446409141,64.62,66809.8,0.0,-0.9935,0.0,1.16152]
[1780446409221,64.62,66809.8,0.0,-0.9935,0.0,1.16152]
[1780446409763,64.62,66810.53,0.0,-0.9935,0.0,1.16204]
[1780446409970,64.62,66810.53,0.0,-0.9935,0.0,1.16204]
[1780446410475,64.62,66810.67,0.0,-0.9935,0.0,1.16214]
[1780446415510,64.62,66815.43,0.0,-0.99348,0.0,1.16557]
[1780446415941,64.62,66815.43,0.0,-0.99348,0.0,1.16557]
[1780446416517,64.62,66818.72,0.0,-0.99346,0.0,1.16794]
[1780446416858,64.62,66818.72,0.0,-0.99346,0.0,1.16794]
[1780446420545,64.62,66822.45,0.0,-0.99345,0.0,1.17064]
[1780446420717,64.62,66822.45,0.0,-0.99345,0.0,1.17064]
[1780446420972,64.62,66822.45,0.0,-0.99345,0.0,1.17064]
[1780446421149,64.62,66822.45,0.0,-0.99345,0.0,1.17064]
[1780446421219,64.62,66822.45,0.0,-0.99345,0.0,1.17064]
[1780446421554,64.62,66822.2,0.0,-0.99345,0.0,1.17046]
[1780446425580,64.62,66814.36,0.0,-0.99348,0.0,1.1648]
[1780446426587,64.62,66811.12,0.0,-0.9935,0.0,1.16247]
[1780446426626,64.62,66811.12,0.0,-0.9935,0.0,1.16247]
[1780446426726,64.62,66811.12,0.0,-0.9935,0.0,1.16247]
[1780446432804,64.62,66814.23,0.0,-0.99348,0.0,1.16471]
[1780446432980,64.62,66814.23,0.0,-0.99348,0.0,1.16471]
[1780446433420,64.62,66814.23,0.0,-0.99348,0.0,1.16471]
[1780446433469,64.62,66814.23,0.0,-0.99348,0.0,1.16471]
[1780446433567,64.62,66815.18,0.0,-0.99348,0.0,1.16539]
[1780446436657,64.62,66822.21,0.0,-0.99345,0.0,1.17047]
[1780446437866,64.62,66822.21,0.0,-0.99345,0.0,1.17047]
[1780446437974,64.62,66822.21,0.0,-0.99345,0.0,1.17047]
[1780446438075,64.62,66823.5,0.0,-0.99344,0.0,1.1714]
[1780446442553,64.62,66824.42,0.0,-0.99344,0.0,1.17207]
[1780446442721,64.62,66825.44,0.0,-0.99343,0.0,1.1728]
[1780446442878,64.62,66825.44,0.0,-0.99343,0.0,1.1728]
[1780446442970,64.62,66825.44,0.0,-0.99343,0.0,1.1728]
[1780446442979,64.62,66825.61,0.0,-0.99343,0.0,1.17293]
[1780446447613,64.62,66824.89,0.0,-0.99344,0.0,1.17241]
[1780446447728,64.62,66825.39,0.0,-0.99343,0.0,1.17277]
[1780446450756,64.62,66815.43,0.0,-0.99348,0.0,1.16557]
[1780446452453,64.62,66815.43,0.0,-0.99348,0.0,1.16557]
[1780446452470,64.62,66815.43,0.0,-0.99348,0.0,1.16557]
[1780446452551,64.62,66809.48,0.0,-0.99351,0.0,1.1604]
[1780446453242,64.62,66809.48,0.0,-0.99351,0.0,1.1604]
[1780446453470,64.62,66809.48,0.0,-0.99351,0.0,1.1604]
[1780446453571,64.62,66808.76,0.0,-0.99351,0.0,1.15988]
[1780446457203,64.62,66798.81,0.0,-0.99356,0.0,1.15276]
[1780446457806,64.62,66793.79,0.0,-0.99358,0.0,1.14918]
[1780446459821,64.62,66790.83,0.0,-0.99359,0.0,1.14707]
[1780446463850,64.62,66786.4,0.0,-0.99361,0.0,1.14392]
[1780446464749,64.62,66786.4,0.0,-0.99361,0.0,1.14392]
[1780446464857,64.62,66780.75,0.0,-0.99364,0.0,1.13992]
[1780446465865,64.62,66780.77,0.0,-0.99364,0.0,1.13993]
[1780446467679,64.62,66780.15,0.0,-0.99364,0.0,1.13949]
[1780446472929,64.62,66780.76,0.0,-0.99364,0.0,1.13992]
[1780446478971,64.62,66781.27,0.0,-0.99363,0.0,1.14029]
[1780446484366,64.62,66781.94,0.0,-0.99363,0.0,1.14076]
[1780446484471,64.62,66781.94,0.0,-0.99363,0.0,1.14076]
[1780446485055,64.62,66781.59,0.0,-0.99363,0.0,1.14051]
[1780446485220,64.62,66781.59,0.0,-0.99363,0.0,1.14051]
[1780446485269,64.62,66781.91,0.0,-0.99363,0.0,1.14074]
[1780446487038,64.62,66771.25,0.0,-0.99368,0.0,1.13321]
[1780446488045,64.62,66760.17,0.0,-0.99372,0.0,1.12543]
[1780446489052,64.62,66758.75,0.0,-0.99373,0.0,1.12444]
[1780446490058,64.62,66754.39,0.0,-0.99375,0.0,1.12139]
[1780446491065,64.62,66748.01,0.0,-0.99378,0.0,1.11694]
[1780446492073,64.62,66745.3,0.0,-0.99379,0.0,1.11506]
[1780446493083,64.62,66743.08,0.0,-0.9938,0.0,1.11351]
[1780446494097,64.62,66731.7,0.0,-0.99385,0.0,1.10564]
[1780446495100,64.62,66710.6,0.0,-0.99394,0.0,1.09115]
[1780446496148,64.62,66710.6,0.0,-0.99394,0.0,1.09115]
[1780446496186,64.62,66699.52,0.0,-0.99398,0.0,1.08361]
[1780446497116,64.62,66703.54,0.0,-0.99396,0.0,1.08634]
[1780446498172,64.62,66703.54,0.0,-0.99396,0.0,1.08634]
[1780446498244,64.62,66706.77,0.0,-0.99395,0.0,1.08854]
[1780446500146,64.62,66704.76,0.0,-0.99396,0.0,1.08717]
[1780446502160,64.62,66710.1,0.0,-0.99394,0.0,1.09081]
[1780446506188,64.62,66707.35,0.0,-0.99395,0.0,1.08894]
[1780446509210,64.62,66725.61,0.0,-0.99387,0.0,1.10144]
[1780446510217,64.62,66735.18,0.0,-0.99383,0.0,1.10804]
[1780446511224,64.62,66735.1,0.0,-0.99384,0.0,1.10712]
[1780446512231,64.62,66729.96,0.0,-0.99386,0.0,1.10358]
[1780446513238,64.62,66723.06,0.0,-0.99389,0.0,1.09883]
[1780446515252,64.62,66723.0,0.0,-0.99389,0.0,1.09879]
[1780446519280,64.62,66715.9,0.0,-0.99392,0.0,1.09392]
[1780446521295,64.62,66711.9,0.0,-0.99393,0.0,1.09119]
[1780446522302,64.62,66707.38,0.0,-0.99395,0.0,1.08811]
[1780446523309,64.62,66705.64,0.0,-0.99396,0.0,1.08692]
[1780446527265,64.62,66704.85,0.0,-0.99396,0.0,1.08639]
[1780446527470,64.62,66704.85,0.0,-0.99396,0.0,1.08639]
[1780446527816,64.62,66705.45,0.0,-0.99396,0.0,1.08679]
[1780446527970,64.62,66705.45,0.0,-0.99396,0.0,1.08679]
[1780446528343,64.62,66705.25,0.0,-0.99396,0.0,1.08666]
[1780446531365,64.62,66708.36,0.0,-0.99395,0.0,1.08878]
[1780446532372,64.62,66711.63,0.0,-0.99394,0.0,1.09101]
[1780446534504,64.62,66712.35,0.0,-0.99393,0.0,1.0915]
[1780446534721,64.62,66712.35,0.0,-0.99393,0.0,1.0915]
[1780446536400,64.62,66708.12,0.0,-0.99395,0.0,1.08861]
[1780446537617,64.62,66708.12,0.0,-0.99395,0.0,1.08861]
[1780446537721,64.62,66708.12,0.0,-0.99395,0.0,1.08861]
[1780446537677,64.62,66704.78,0.0,-0.99396,0.0,1.08634]
[1780446537924,64.62,66704.78,0.0,-0.99396,0.0,1.08634]
[1780446537972,64.62,66704.78,0.0,-0.99396,0.0,1.08634]
[1780446538413,64.62,66704.82,0.0,-0.99396,0.0,1.08636]
[1780446543449,64.62,66707.3,0.0,-0.99395,0.0,1.08805]
[1780446543781,64.62,66707.3,0.0,-0.99395,0.0,1.08805]
[1780446543975,64.62,66707.3,0.0,-0.99395,0.0,1.08805]
[1780446546470,64.62,66700.6,0.0,-0.99398,0.0,1.0835]
[1780446547477,64.62,66698.38,0.0,-0.99399,0.0,1.08199]
[1780446548484,64.62,66701.69,0.0,-0.99398,0.0,1.08424]
[1780446549080,64.62,66701.69,0.0,-0.99398,0.0,1.08424]
[1780446549220,64.62,66701.69,0.0,-0.99398,0.0,1.08424]
[1780446549784,64.62,66701.84,0.0,-0.99398,0.0,1.08434]
[1780446549974,64.62,66701.84,0.0,-0.99398,0.0,1.08434]
[1780446550498,64.62,66702.46,0.0,-0.99397,0.0,1.08476]
[1780446555533,64.62,66702.95,0.0,-0.99397,0.0,1.08509]
[1780446556372,64.62,66702.95,0.0,-0.99397,0.0,1.08509]
[1780446556471,64.62,66702.95,0.0,-0.99397,0.0,1.08509]
[1780446561575,64.62,66703.39,0.0,-0.99397,0.0,1.08539]
[1780446566610,64.62,66710.78,0.0,-0.99394,0.0,1.09043]
[1780446567618,64.62,66715.56,0.0,-0.99392,0.0,1.09369]
[1780446568730,64.62,66715.56,0.0,-0.99392,0.0,1.09369]
[1780446568625,64.62,66710.94,0.0,-0.99394,0.0,1.09053]
[1780446568971,64.62,66710.94,0.0,-0.99394,0.0,1.09053]
[1780446569651,64.62,66710.94,0.0,-0.99394,0.0,1.09053]
[1780446569720,64.62,66710.94,0.0,-0.99394,0.0,1.09053]
[1780446569752,64.62,66705.29,0.0,-0.99396,0.0,1.08668]
[1780446570638,64.62,66705.33,0.0,-0.99396,0.0,1.08671]
[1780446575674,64.62,66702.82,0.0,-0.99398,0.0,1.08416]
[1780446576412,64.62,66702.82,0.0,-0.99398,0.0,1.08416]
[1780446576472,64.62,66702.82,0.0,-0.99398,0.0,1.08416]
[1780446577688,64.62,66698.79,0.0,-0.99399,0.0,1.08142]
[1780446581482,64.62,66697.5,0.0,-0.994,0.0,1.08055]
[1780446581596,64.62,66697.5,0.0,-0.994,0.0,1.08055]
[1780446581722,64.62,66697.5,0.0,-0.994,0.0,1.08055]
[1780446581716,64.62,66696.01,0.0,-0.994,0.0,1.07954]
[1780446582722,64.62,66691.37,0.0,-0.99402,0.0,1.0764]
[1780446583730,64.62,66684.29,0.0,-0.99405,0.0,1.07163]
[1780446584737,64.62,66681.14,0.0,-0.99407,0.0,1.06952]
[1780446589078,64.62,66679.67,0.0,-0.99407,0.0,1.06853]
[1780446589219,64.62,66679.67,0.0,-0.99407,0.0,1.06853]
[1780446589589,64.62,66679.67,0.0,-0.99407,0.0,1.06853]
[1780446589720,64.62,66679.67,0.0,-0.99407,0.0,1.06853]
[1780446589772,64.62,66679.29,0.0,-0.99407,0.0,1.06827]
[1780446594807,64.62,66681.07,0.0,-0.99407,0.0,1.06947]
[1780446595813,64.62,66685.56,0.0,-0.99405,0.0,1.07249]
[1780446596821,64.62,66688.76,0.0,-0.99403,0.0,1.07464]
[1780446599376,64.62,66689.82,0.0,-0.99403,0.0,1.07536]
[1780446599472,64.62,66689.82,0.0,-0.99403,0.0,1.07536]
[1780446600851,64.62,66692.13,0.0,-0.99402,0.0,1.07692]
[1780446601858,64.62,66687.02,0.0,-0.99404,0.0,1.07347]
[1780446603210,64.62,66687.02,0.0,-0.99404,0.0,1.07347]
[1780446603221,64.62,66687.02,0.0,-0.99404,0.0,1.07347]
[1780446603558,64.62,66687.02,0.0,-0.99404,0.0,1.07347]
[1780446603720,64.62,66687.02,0.0,-0.99404,0.0,1.07347]
[1780446603789,64.62,66682.69,0.0,-0.99406,0.0,1.07056]
[1780446608908,64.62,66683.29,0.0,-0.99406,0.0,1.07096]
[1780446609914,64.62,66686.88,0.0,-0.99404,0.0,1.07338]
[1780446611170,64.62,66686.88,0.0,-0.99404,0.0,1.07338]
[1780446611220,64.62,66686.88,0.0,-0.99404,0.0,1.07338]
[1780446611271,64.62,66690.6,0.0,-0.99403,0.0,1.07588]
[1780446616965,64.62,66690.16,0.0,-0.99403,0.0,1.07559]
[1780446618805,64.62,66690.16,0.0,-0.99403,0.0,1.07559]
[1780446618812,64.62,66694.0,0.0,-0.99401,0.0,1.07818]
[1780446618976,64.62,66694.0,0.0,-0.99401,0.0,1.07818]
[1780446618980,64.62,66691.02,0.0,-0.99403,0.0,1.07617]
[1780446620056,64.62,66691.02,0.0,-0.99403,0.0,1.07617]
[1780446620221,64.62,66691.02,0.0,-0.99403,0.0,1.07617]
[1780446620247,64.62,66683.46,0.0,-0.99406,0.0,1.07107]
[1780446620995,64.62,66683.25,0.0,-0.99406,0.0,1.07093]
[1780446624688,64.62,66685.03,0.0,-0.99405,0.0,1.07213]
[1780446624719,64.62,66685.03,0.0,-0.99405,0.0,1.07213]
[1780446625023,64.62,66681.04,0.0,-0.99407,0.0,1.06945]
[1780446629483,64.62,66681.13,0.0,-0.99407,0.0,1.06951]
[1780446629719,64.62,66681.13,0.0,-0.99407,0.0,1.06951]
[1780446629809,64.62,66681.82,0.0,-0.99406,0.0,1.06997]
[1780446631565,64.62,66681.34,0.0,-0.99407,0.0,1.06965]
[1780446631586,64.62,66674.86,0.0,-0.9941,0.0,1.06447]
[1780446632072,64.62,66667.32,0.0,-0.99413,0.0,1.05943]
[1780446633079,64.62,66668.12,0.0,-0.99412,0.0,1.05997]
[1780446634683,64.62,66668.12,0.0,-0.99412,0.0,1.05997]
[1780446637107,64.62,66670.91,0.0,-0.99411,0.0,1.06183]
[1780446640128,64.62,66673.28,0.0,-0.9941,0.0,1.06341]
[1780446643149,64.62,66660.3,0.0,-0.99416,0.0,1.05476]
[1780446645163,64.62,66658.45,0.0,-0.99416,0.0,1.05354]
[1780446647345,64.62,66658.39,0.0,-0.99416,0.0,1.0535]
[1780446647469,64.62,66658.39,0.0,-0.99416,0.0,1.0535]
[1780446648093,64.62,66657.63,0.0,-0.99417,0.0,1.05299]
[1780446648219,64.62,66657.63,0.0,-0.99417,0.0,1.05299]
[1780446648264,64.62,66657.69,0.0,-0.99417,0.0,1.05303]
[1780446652212,64.62,66654.11,0.0,-0.99418,0.0,1.05066]
[1780446653220,64.62,66651.96,0.0,-0.99419,0.0,1.04924]
[1780446655234,64.62,66649.27,0.0,-0.9942,0.0,1.04746]
[1780446656241,64.62,66646.95,0.0,-0.99421,0.0,1.04593]
[1780446657842,64.62,66646.95,0.0,-0.99421,0.0,1.04593]
[1780446657971,64.62,66646.8,0.0,-0.99421,0.0,1.04583]
[1780446660269,64.62,66635.99,0.0,-0.99425,0.0,1.03873]
[1780446661286,64.62,66627.86,0.0,-0.99429,0.0,1.03341]
[1780446662294,64.62,66621.61,0.0,-0.99431,0.0,1.02933]
[1780446663300,64.62,66619.26,0.0,-0.99432,0.0,1.0278]
[1780446664308,64.62,66620.32,0.0,-0.99432,0.0,1.02849]
[1780446669342,64.62,66620.59,0.0,-0.99431,0.0,1.02867]
[1780446670349,64.62,66622.73,0.0,-0.99431,0.0,1.03006]
[1780446674377,64.62,66622.64,0.0,-0.99431,0.0,1.03]
[1780446675040,64.62,66622.64,0.0,-0.99431,0.0,1.03]
[1780446675221,64.62,66622.64,0.0,-0.99431,0.0,1.03]
[1780446675950,64.62,66620.61,0.0,-0.99431,0.0,1.02868]
[1780446675971,64.62,66620.61,0.0,-0.99431,0.0,1.02868]
[1780446676391,64.62,66620.19,0.0,-0.99432,0.0,1.02841]
[1780446678405,64.62,66624.23,0.0,-0.9943,0.0,1.03104]
[1780446679412,64.62,66638.94,0.0,-0.99424,0.0,1.04066]
[1780446680419,64.62,66642.89,0.0,-0.99423,0.0,1.04326]
[1780446681426,64.62,66640.23,0.0,-0.99424,0.0,1.04151]
[1780446683452,64.62,66636.19,0.0,-0.99425,0.0,1.03886]
[1780446684454,64.62,66627.43,0.0,-0.99429,0.0,1.03313]
[1780446685549,64.62,66627.43,0.0,-0.99429,0.0,1.03313]
[1780446685720,64.62,66627.43,0.0,-0.99429,0.0,1.03313]
[1780446685821,64.62,66623.7,0.0,-0.9943,0.0,1.03069]
[1780446686468,64.62,66631.03,0.0,-0.99427,0.0,1.03548]
[1780446687475,64.62,66641.37,0.0,-0.99423,0.0,1.04226]
[1780446688744,64.62,66641.37,0.0,-0.99423,0.0,1.04226]
[1780446688846,64.62,66646.87,0.0,-0.99421,0.0,1.04588]
[1780446688977,64.62,66646.87,0.0,-0.99421,0.0,1.04588]
[1780446689491,64.62,66651.57,0.0,-0.99419,0.0,1.04898]
[1780446690503,64.62,66663.35,0.0,-0.99414,0.0,1.05679]
[1780446691505,64.62,66670.32,0.0,-0.99412,0.0,1.0606]
[1780446692512,64.62,66671.84,0.0,-0.99411,0.0,1.06161]
[1780446693520,64.62,66675.1,0.0,-0.9941,0.0,1.06379]
[1780446694527,64.62,66683.23,0.0,-0.99407,0.0,1.06924]
[1780446695540,64.62,66685.87,0.0,-0.99406,0.0,1.07101]
[1780446696550,64.62,66681.19,0.0,-0.99408,0.0,1.06787]
[1780446697560,64.62,66678.33,0.0,-0.99409,0.0,1.06595]
[1780446698568,64.62,66670.09,0.0,-0.99412,0.0,1.06045]
[1780446699574,64.62,66664.94,0.0,-0.99414,0.0,1.05702]
[1780446700581,64.62,66661.17,0.0,-0.99416,0.0,1.05451]
[1780446701588,64.62,66663.76,0.0,-0.99415,0.0,1.05623]
[1780446703602,64.62,66668.82,0.0,-0.99413,0.0,1.0596]
[1780446705617,64.62,66670.13,0.0,-0.99412,0.0,1.06047]
[1780446706623,64.62,66673.14,0.0,-0.99411,0.0,1.06248]
[1780446708637,64.62,66676.84,0.0,-0.99409,0.0,1.06496]
[1780446710651,64.62,66684.65,0.0,-0.99406,0.0,1.07019]
[1780446711517,64.62,66684.65,0.0,-0.99406,0.0,1.07019]
[1780446711719,64.62,66684.65,0.0,-0.99406,0.0,1.07019]
[1780446711782,64.62,66686.62,0.0,-0.99405,0.0,1.07152]
[1780446712665,64.62,66689.48,0.0,-0.99404,0.0,1.07344]
[1780446713672,64.62,66701.28,0.0,-0.99399,0.0,1.08142]
[1780446714680,64.62,66706.4,0.0,-0.99397,0.0,1.08489]
[1780446716693,64.62,66712.06,0.0,-0.99395,0.0,1.08875]
[1780446717700,64.62,66719.66,0.0,-0.99392,0.0,1.09394]
[1780446718708,64.62,66727.31,0.0,-0.99388,0.0,1.09918]
[1780446719715,64.62,66723.28,0.0,-0.9939,0.0,1.09642]
[1780446720722,64.62,66708.15,0.0,-0.99396,0.0,1.08608]
[1780446721729,64.62,66701.35,0.0,-0.99399,0.0,1.08147]
[1780446722736,64.62,66700.92,0.0,-0.99399,0.0,1.08117]
[1780446723743,64.62,66706.99,0.0,-0.99397,0.0,1.08529]
[1780446724750,64.62,66710.56,0.0,-0.99395,0.0,1.08772]
[1780446726359,64.62,66710.12,0.0,-0.99396,0.0,1.08742]
[1780446726469,64.62,66710.12,0.0,-0.99396,0.0,1.08742]
[1780446728777,64.62,66713.09,0.0,-0.99394,0.0,1.08945]
[1780446731649,64.62,66712.41,0.0,-0.99395,0.0,1.08898]
[1780446731720,64.62,66712.41,0.0,-0.99395,0.0,1.08898]
[1780446732437,64.62,66711.35,0.0,-0.99395,0.0,1.08826]
[1780446732470,64.62,66711.35,0.0,-0.99395,0.0,1.08826]
[1780446732806,64.62,66711.34,0.0,-0.99395,0.0,1.08826]
[1780446733813,64.62,66714.85,0.0,-0.99394,0.0,1.09065]
[1780446734499,64.62,66714.85,0.0,-0.99394,0.0,1.09065]
[1780446734820,64.62,66723.37,0.0,-0.9939,0.0,1.09648]
[1780446735483,64.62,66723.37,0.0,-0.9939,0.0,1.09648]
[1780446735827,64.62,66736.83,0.0,-0.99384,0.0,1.10574]
[1780446736834,64.62,66737.98,0.0,-0.99384,0.0,1.10653]
[1780446738853,64.62,66750.19,0.0,-0.99379,0.0,1.11499]
[1780446739862,64.62,66759.59,0.0,-0.99375,0.0,1.12154]
[1780446740867,64.62,66768.04,0.0,-0.99371,0.0,1.12746]
[1780446741874,64.62,66780.98,0.0,-0.99365,0.0,1.13657]
[1780446742797,64.62,66780.98,0.0,-0.99365,0.0,1.13657]
[1780446742881,64.62,66784.17,0.0,-0.99364,0.0,1.13882]
[1780446743888,64.62,66789.05,0.0,-0.99362,0.0,1.14228]
[1780446744895,64.62,66792.89,0.0,-0.9936,0.0,1.145]
[1780446746909,64.62,66786.34,0.0,-0.99363,0.0,1.14036]
[1780446747916,64.62,66778.67,0.0,-0.99366,0.0,1.13494]
[1780446748923,64.62,66778.68,0.0,-0.99366,0.0,1.13494]
[1780446753959,64.62,66777.43,0.0,-0.99367,0.0,1.13319]
[1780446754985,64.62,66792.96,0.0,-0.99361,0.0,1.14417]
[1780446755974,64.62,66790.44,0.0,-0.99362,0.0,1.14238]
[1780446757354,64.62,66790.44,0.0,-0.99362,0.0,1.14238]
[1780446757455,64.62,66788.12,0.0,-0.99363,0.0,1.14074]
[1780446759001,64.62,66792.3,0.0,-0.99361,0.0,1.1437]
[1780446760018,64.62,66799.45,0.0,-0.99358,0.0,1.14879]
[1780446761025,64.62,66806.26,0.0,-0.99355,0.0,1.15365]
[1780446762784,64.62,66806.26,0.0,-0.99355,0.0,1.15365]
[1780446762886,64.62,66810.51,0.0,-0.99353,0.0,1.15669]
[1780446763038,64.62,66810.51,0.0,-0.99353,0.0,1.15669]
[1780446763181,64.62,66810.51,0.0,-0.99353,0.0,1.15669]
[1780446764047,64.62,66804.13,0.0,-0.99356,0.0,1.15212]
[1780446765053,64.62,66793.47,0.0,-0.9936,0.0,1.14453]
[1780446766060,64.62,66792.85,0.0,-0.99361,0.0,1.14409]
[1780446767067,64.62,66790.55,0.0,-0.99362,0.0,1.14246]
[1780446768073,64.62,66785.45,0.0,-0.99364,0.0,1.13885]
[1780446770088,64.62,66785.0,0.0,-0.99364,0.0,1.13853]
[1780446773109,64.62,66790.35,0.0,-0.99362,0.0,1.14232]
[1780446774089,64.62,66790.35,0.0,-0.99362,0.0,1.14232]
[1780446774116,64.62,66794.6,0.0,-0.9936,0.0,1.14533]
[1780446776130,64.62,66792.3,0.0,-0.99361,0.0,1.1437]
[1780446777816,64.62,66792.3,0.0,-0.99361,0.0,1.1437]
[1780446781167,64.62,66789.4,0.0,-0.99362,0.0,1.14164]
[1780446782174,64.62,66785.94,0.0,-0.99364,0.0,1.13919]
[1780446783181,64.62,66789.39,0.0,-0.99362,0.0,1.14164]
[1780446784191,64.62,66794.52,0.0,-0.9936,0.0,1.14528]
[1780446786672,64.62,66794.1,0.0,-0.9936,0.0,1.14498]
[1780446786748,64.62,66794.1,0.0,-0.9936,0.0,1.14498]
[1780446786804,64.62,66794.1,0.0,-0.9936,0.0,1.14498]
[1780446786925,64.62,66794.1,0.0,-0.9936,0.0,1.14498]
[1780446787006,64.62,66789.48,0.0,-0.99362,0.0,1.1417]
[1780446788229,64.62,66808.2,0.0,-0.99354,0.0,1.15503]
[1780446789240,64.62,66808.11,0.0,-0.99354,0.0,1.15497]
[1780446790246,64.62,66803.45,0.0,-0.99356,0.0,1.15164]
[1780446792261,64.62,66800.57,0.0,-0.99357,0.0,1.14958]
[1780446793268,64.62,66803.26,0.0,-0.99356,0.0,1.1515]
[1780446795943,64.62,66802.62,0.0,-0.99356,0.0,1.15105]
[1780446796005,64.62,66802.62,0.0,-0.99356,0.0,1.15105]
[1780446796043,64.62,66799.25,0.0,-0.99358,0.0,1.14864]
[1780446800319,64.62,66807.87,0.0,-0.99354,0.0,1.1548]
[1780446801329,64.62,66811.12,0.0,-0.99353,0.0,1.15713]
[1780446803343,64.62,66816.92,0.0,-0.9935,0.0,1.16129]
[1780446804352,64.62,66820.35,0.0,-0.99349,0.0,1.16376]
[1780446805435,64.62,66824.51,0.0,-0.99347,0.0,1.16675]
[1780446806441,64.62,66827.34,0.0,-0.99345,0.0,1.1688]
[1780446807448,64.62,66832.15,0.0,-0.99343,0.0,1.17228]
[1780446808455,64.62,66837.15,0.0,-0.99341,0.0,1.17591]
[1780446810469,64.62,66833.33,0.0,-0.99343,0.0,1.17313]
[1780446811476,64.62,66826.83,0.0,-0.99346,0.0,1.16753]
[1780446812483,64.62,66824.85,0.0,-0.99347,0.0,1.16611]
[1780446816511,64.62,66828.59,0.0,-0.99345,0.0,1.16881]
[1780446818525,64.62,66835.08,0.0,-0.99342,0.0,1.1735]
[1780446820539,64.62,66837.33,0.0,-0.99341,0.0,1.17514]
[1780446821546,64.62,66834.23,0.0,-0.99343,0.0,1.17289]
[1780446824567,64.62,66839.03,0.0,-0.99341,0.0,1.17637]
[1780446826584,64.62,66854.02,0.0,-0.99334,0.0,1.1873]
[1780446827590,64.62,66863.52,0.0,-0.9933,0.0,1.19427]
[1780446828597,64.62,66866.96,0.0,-0.99328,0.0,1.19681]
[1780446829643,64.62,66867.13,0.0,-0.99328,0.0,1.19693]
[1780446830616,64.62,66884.09,0.0,-0.9932,0.0,1.20948]
[1780446831622,64.62,66888.5,0.0,-0.99318,0.0,1.21277]
[1780446832628,64.62,66889.09,0.0,-0.99318,0.0,1.21321]
[1780446833636,64.62,66884.49,0.0,-0.9932,0.0,1.20978]
[1780446834643,64.62,66892.89,0.0,-0.99316,0.0,1.21604]
[1780446836657,64.62,66888.29,0.0,-0.99318,0.0,1.21261]
[1780446838671,64.62,66885.06,0.0,-0.9932,0.0,1.21021]
[1780446839678,64.62,66889.87,0.0,-0.99318,0.0,1.21379]
[1780446840687,64.62,66897.95,0.0,-0.99314,0.0,1.21982]
[1780446841692,64.62,66893.12,0.0,-0.99316,0.0,1.21621]
[1780446842699,64.62,66889.05,0.0,-0.99318,0.0,1.21318]
[1780446844713,64.62,66893.15,0.0,-0.99316,0.0,1.21623]
[1780446847735,64.62,66898.78,0.0,-0.99313,0.0,1.22044]
[1780446852770,64.62,66897.35,0.0,-0.99314,0.0,1.21937]
[1780446853785,64.62,66903.22,0.0,-0.99311,0.0,1.22377]
[1780446854789,64.62,66911.34,0.0,-0.99308,0.0,1.22988]
[1780446855796,64.62,66912.88,0.0,-0.99307,0.0,1.23104]
[1780446859839,64.62,66919.73,0.0,-0.99304,0.0,1.23621]
[1780446860832,64.62,66931.77,0.0,-0.99298,0.0,1.24535]
[1780446861839,64.62,66937.8,0.0,-0.99295,0.0,1.24995]
[1780446862846,64.62,66940.74,0.0,-0.99294,0.0,1.2522]
[1780446867881,64.62,66938.14,0.0,-0.99295,0.0,1.25021]
[1780446869895,64.62,66943.39,0.0,-0.99292,0.0,1.25422]
[1780446870902,64.62,66947.91,0.0,-0.9929,0.0,1.25769]
[1780446871909,64.62,66953.53,0.0,-0.99288,0.0,1.26106]
[1780446872916,64.62,66960.54,0.0,-0.99285,0.0,1.26646]
[1780446873964,64.62,66963.26,0.0,-0.99283,0.0,1.26856]
[1780446874968,64.62,66951.53,0.0,-0.99289,0.0,1.25952]
[1780446875975,64.62,66947.42,0.0,-0.99291,0.0,1.25637]
[1780446881010,64.62,66947.27,0.0,-0.99291,0.0,1.25625]
[1780446883027,64.62,66939.27,0.0,-0.99295,0.0,1.25013]
[1780446884046,64.62,66934.8,0.0,-0.99297,0.0,1.24672]
[1780446885043,64.62,66931.95,0.0,-0.99298,0.0,1.24455]
[1780446888064,64.62,66924.76,0.0,-0.99302,0.0,1.23909]
[1780446889073,64.62,66918.05,0.0,-0.99305,0.0,1.23401]
[1780446890080,64.62,66914.04,0.0,-0.99307,0.0,1.23098]
[1780446893101,64.62,66916.8,0.0,-0.99305,0.0,1.23307]
[1780446895115,64.62,66911.8,0.0,-0.99308,0.0,1.22929]
[1780446897129,64.62,66917.76,0.0,-0.99305,0.0,1.23379]
[1780446898136,64.62,66922.7,0.0,-0.99303,0.0,1.23753]
[1780446900150,64.62,66932.34,0.0,-0.99298,0.0,1.24485]
[1780446901158,64.62,66946.72,0.0,-0.99291,0.0,1.25583]
[1780446902166,64.62,66944.63,0.0,-0.99292,0.0,1.25423]
[1780446903172,64.62,66939.33,0.0,-0.99295,0.0,1.25018]
[1780446904179,64.62,66932.99,0.0,-0.99298,0.0,1.24534]
[1780446905187,64.62,66933.5,0.0,-0.99298,0.0,1.24573]
[1780446909060,64.62,66934.92,0.0,-0.99297,0.0,1.24681]
[1780446909161,64.62,66934.11,0.0,-0.99297,0.0,1.24619]
[1780446914249,64.62,66932.79,0.0,-0.99298,0.0,1.24519]
[1780446919284,64.62,66939.73,0.0,-0.99295,0.0,1.25048]
[1780446920291,64.62,66943.28,0.0,-0.99293,0.0,1.2532]
[1780446921689,64.62,66943.28,0.0,-0.99293,0.0,1.2532]
[1780446922305,64.62,66947.7,0.0,-0.99291,0.0,1.25658]
[1780446924319,64.62,66952.65,0.0,-0.99288,0.0,1.26038]
[1780446925326,64.62,66958.95,0.0,-0.99285,0.0,1.26523]
[1780446926334,64.62,66957.87,0.0,-0.99286,0.0,1.2644]
[1780446930361,64.62,66962.57,0.0,-0.99284,0.0,1.26803]
[1780446931368,64.62,66965.16,0.0,-0.99283,0.0,1.26908]
[1780446935396,64.62,66968.51,0.0,-0.99281,0.0,1.27167]
[1780446936403,64.62,66974.34,0.0,-0.99278,0.0,1.27619]
[1780446937410,64.62,66977.09,0.0,-0.99277,0.0,1.27833]
[1780446942413,64.62,66978.34,0.0,-0.99277,0.0,1.2793]
[1780446944456,64.62,66976.69,0.0,-0.99277,0.0,1.27802]
[1780446944459,64.62,66977.46,0.0,-0.99277,0.0,1.27862]
[1780446946474,64.62,66980.68,0.0,-0.99275,0.0,1.28113]
[1780446950501,64.62,66974.99,0.0,-0.99278,0.0,1.2767]
[1780446956543,64.62,66973.38,0.0,-0.99279,0.0,1.27545]
[1780446959567,64.62,66968.15,0.0,-0.99281,0.0,1.27139]
[1780446961581,64.62,66960.98,0.0,-0.99285,0.0,1.26585]
[1780446962588,64.62,66959.38,0.0,-0.99286,0.0,1.26462]
[1780446965166,64.62,66959.08,0.0,-0.99286,0.0,1.26439]
[1780446965609,64.62,66953.04,0.0,-0.99289,0.0,1.25974]
[1780446967222,64.62,66953.04,0.0,-0.99289,0.0,1.25974]
[1780446966616,64.62,66949.63,0.0,-0.9929,0.0,1.25712]
[1780446967623,64.62,66946.79,0.0,-0.99292,0.0,1.25494]
[1780446969642,64.62,66943.95,0.0,-0.99293,0.0,1.25277]
[1780446972663,64.62,66936.48,0.0,-0.99297,0.0,1.24706]
[1780446973670,64.62,66933.33,0.0,-0.99298,0.0,1.24466]
[1780446978705,64.62,66932.97,0.0,-0.99298,0.0,1.24439]
[1780446980058,64.62,66932.97,0.0,-0.99298,0.0,1.24439]
[1780446980220,64.62,66932.97,0.0,-0.99298,0.0,1.24439]
[1780446982745,64.62,66937.16,0.0,-0.99296,0.0,1.24758]
[1780446984759,64.62,66937.56,0.0,-0.99296,0.0,1.24788]
[1780446985658,64.62,66937.56,0.0,-0.99296,0.0,1.24788]
[1780446985720,64.62,66937.56,0.0,-0.99296,0.0,1.24788]
[1780446987186,64.62,66937.76,0.0,-0.99296,0.0,1.24804]
[1780446987230,64.62,66937.76,0.0,-0.99296,0.0,1.24804]
[1780446987253,64.62,66938.27,0.0,-0.99296,0.0,1.24843]
[1780446992814,64.62,66938.41,0.0,-0.99296,0.0,1.24759]
[1780446995055,64.62,66938.87,0.0,-0.99296,0.0,1.24794]
[1780446995221,64.62,66938.87,0.0,-0.99296,0.0,1.24794]
[1780446999865,64.62,66943.41,0.0,-0.99294,0.0,1.25141]
[1780447000876,64.62,66951.72,0.0,-0.9929,0.0,1.25778]
[1780447002090,64.62,66951.72,0.0,-0.9929,0.0,1.25778]
[1780447002220,64.62,66951.72,0.0,-0.9929,0.0,1.25778]
[1780447002116,64.62,66945.78,0.0,-0.99293,0.0,1.25322]
[1780447002890,64.62,66941.25,0.0,-0.99295,0.0,1.24976]
[1780447003812,64.62,66941.25,0.0,-0.99295,0.0,1.24976]
[1780447003972,64.62,66941.25,0.0,-0.99295,0.0,1.24976]
[1780447004001,64.62,66935.56,0.0,-0.99298,0.0,1.24542]
[1780447004726,64.62,66935.56,0.0,-0.99298,0.0,1.24542]
[1780447004999,64.62,66935.56,0.0,-0.99298,0.0,1.24542]
[1780447005101,64.62,66936.13,0.0,-0.99297,0.0,1.24586]
[1780447006918,64.62,66942.03,0.0,-0.99295,0.0,1.25036]
[1780447007531,64.62,66942.03,0.0,-0.99295,0.0,1.25036]
[1780447007720,64.62,66942.03,0.0,-0.99295,0.0,1.25036]
[1780447007924,64.62,66946.28,0.0,-0.99293,0.0,1.25361]
[1780447008932,64.62,66949.5,0.0,-0.99291,0.0,1.25607]
[1780447009802,64.62,66949.5,0.0,-0.99291,0.0,1.25607]
[1780447009973,64.62,66949.5,0.0,-0.99291,0.0,1.25607]
[1780447009999,64.62,66953.46,0.0,-0.99289,0.0,1.25911]
[1780447010387,64.62,66953.46,0.0,-0.99289,0.0,1.25911]
[1780447010469,64.62,66953.46,0.0,-0.99289,0.0,1.25911]
[1780447010946,64.62,66955.1,0.0,-0.99288,0.0,1.26037]
[1780447014813,64.62,66956.5,0.0,-0.99288,0.0,1.26145]
[1780447014971,64.62,66956.5,0.0,-0.99288,0.0,1.26145]
[1780447017995,64.62,66960.28,0.0,-0.99286,0.0,1.26436]
[1780447019007,64.62,66965.61,0.0,-0.99283,0.0,1.26848]
[1780447020033,64.62,66959.17,0.0,-0.99286,0.0,1.26351]
[1780447021023,64.62,66958.61,0.0,-0.99287,0.0,1.26307]
[1780447023037,64.62,66966.62,0.0,-0.99283,0.0,1.26926]
[1780447024044,64.62,66968.43,0.0,-0.99282,0.0,1.27066]
[1780447024430,64.62,66968.43,0.0,-0.99282,0.0,1.27066]
[1780447024470,64.62,66968.43,0.0,-0.99282,0.0,1.27066]
[1780447028410,64.62,66971.71,0.0,-0.9928,0.0,1.2732]
[1780447028471,64.62,66971.71,0.0,-0.9928,0.0,1.2732]
[1780447028793,64.62,66971.71,0.0,-0.9928,0.0,1.2732]
[1780447028971,64.62,66971.71,0.0,-0.9928,0.0,1.2732]
[1780447029079,64.62,66971.79,0.0,-0.9928,0.0,1.27326]
[1780447031092,64.62,66975.4,0.0,-0.99278,0.0,1.27606]
[1780447032100,64.62,66981.53,0.0,-0.99276,0.0,1.28083]
[1780447033107,64.62,66980.4,0.0,-0.99276,0.0,1.27995]
[1780447036128,64.62,66983.42,0.0,-0.99275,0.0,1.2823]
[1780447038142,64.62,66986.5,0.0,-0.99273,0.0,1.28471]
[1780447039107,64.62,66986.5,0.0,-0.99273,0.0,1.28471]
[1780447039219,64.62,66986.5,0.0,-0.99273,0.0,1.28471]
[1780447042170,64.62,66980.84,0.0,-0.99276,0.0,1.28029]
[1780447044974,64.62,66980.42,0.0,-0.99276,0.0,1.27997]
[1780447045220,64.62,66980.42,0.0,-0.99276,0.0,1.27997]
[1780447047205,64.62,66985.49,0.0,-0.99274,0.0,1.28392]
[1780447047743,64.62,66985.49,0.0,-0.99274,0.0,1.28392]
[1780447047972,64.62,66985.49,0.0,-0.99274,0.0,1.28392]
[1780447048212,64.62,66987.23,0.0,-0.99273,0.0,1.28528]
[1780447051150,64.62,66986.06,0.0,-0.99273,0.0,1.28436]
[1780447051219,64.62,66986.06,0.0,-0.99273,0.0,1.28436]
[1780447053247,64.62,66991.49,0.0,-0.99271,0.0,1.28765]
[1780447054254,64.62,66991.45,0.0,-0.99271,0.0,1.28762]
[1780447054368,64.62,66991.45,0.0,-0.99271,0.0,1.28762]
[1780447054470,64.62,66991.45,0.0,-0.99271,0.0,1.28762]
[1780447054482,64.62,66991.45,0.0,-0.99271,0.0,1.28762]
[1780447054719,64.62,66991.45,0.0,-0.99271,0.0,1.28762]
[1780447055261,64.62,66990.7,0.0,-0.99272,0.0,1.28703]
[1780447058302,64.62,66991.03,0.0,-0.99271,0.0,1.28729]
[1780447058470,64.62,66989.98,0.0,-0.99272,0.0,1.28647]
[1780447062549,64.62,66989.81,0.0,-0.99272,0.0,1.28633]
[1780447062719,64.62,66989.81,0.0,-0.99272,0.0,1.28633]
[1780447063056,64.62,66989.81,0.0,-0.99272,0.0,1.28633]
[1780447063222,64.62,66989.81,0.0,-0.99272,0.0,1.28633]
[1780447063317,64.62,66990.65,0.0,-0.99272,0.0,1.28699]
[1780447067090,64.62,66991.75,0.0,-0.99271,0.0,1.28785]
[1780447067220,64.62,66991.75,0.0,-0.99271,0.0,1.28785]
[1780447072380,64.62,66994.8,0.0,-0.9927,0.0,1.29024]
[1780447073392,64.62,66994.8,0.0,-0.9927,0.0,1.29024]
[1780447073469,64.62,66994.8,0.0,-0.9927,0.0,1.29024]
[1780447075302,64.62,66995.74,0.0,-0.99269,0.0,1.29098]
[1780447074395,64.62,66999.21,0.0,-0.99267,0.0,1.2937]
[1780447075470,64.62,66999.21,0.0,-0.99267,0.0,1.2937]
[1780447075571,64.62,66999.04,0.0,-0.99267,0.0,1.29357]
[1780447076409,64.62,66995.62,0.0,-0.99269,0.0,1.29088]
[1780447077639,64.62,66995.62,0.0,-0.99269,0.0,1.29088]
[1780447078423,64.62,67005.36,0.0,-0.99264,0.0,1.29854]
[1780447079430,64.62,67012.4,0.0,-0.99261,0.0,1.30409]
[1780447081131,64.62,67012.4,0.0,-0.99261,0.0,1.30409]
[1780447081159,64.62,67013.0,0.0,-0.99261,0.0,1.30457]
[1780447081444,64.62,67017.89,0.0,-0.99258,0.0,1.30844]
[1780447082451,64.62,67027.29,0.0,-0.99253,1e-05,1.31591]
[1780447083458,64.62,67030.67,0.0,-0.99252,1e-05,1.31861]
[1780447084764,64.62,67030.67,0.0,-0.99252,1e-05,1.31861]
[1780447084841,64.62,67023.74,0.0,-0.99255,0.0,1.31309]
[1780447085472,64.62,67019.61,0.0,-0.99257,0.0,1.30981]
[1780447090507,64.62,67018.84,0.0,-0.99258,0.0,1.30919]
[1780447093233,64.62,67020.31,0.0,-0.99257,0.0,1.31036]
[1780447093622,64.62,67021.42,0.0,-0.99256,0.0,1.31124]
[1780447093651,64.62,67026.88,0.0,-0.99254,1e-05,1.31558]
[1780447094536,64.62,67030.63,0.0,-0.99252,1e-05,1.31857]
[1780447099583,64.62,67033.31,0.0,-0.9925,1e-05,1.32071]
[1780447100578,64.62,67038.7,0.0,-0.99248,1e-05,1.32503]
[1780447101585,64.62,67042.84,0.0,-0.99246,1e-05,1.32834]
[1780447103599,64.62,67044.47,0.0,-0.99245,1e-05,1.32965]
[1780447105613,64.62,67047.68,0.0,-0.99243,1e-05,1.33223]
[1780447106620,64.62,67050.39,0.0,-0.99242,1e-05,1.33442]
[1780447107627,64.62,67055.42,0.0,-0.99239,1e-05,1.33847]
[1780447108634,64.62,67059.22,0.0,-0.99237,1e-05,1.34155]
[1780447109641,64.62,67062.34,0.0,-0.99236,1e-05,1.34407]
[1780447110648,64.62,67070.0,0.0,-0.99232,1e-05,1.35029]
[1780447111655,64.62,67070.9,0.0,-0.99232,1e-05,1.35003]
[1780447114290,64.62,67070.31,0.0,-0.99232,1e-05,1.34955]
[1780447114377,64.62,67074.24,0.0,-0.9923,1e-05,1.35275]
[1780447114685,64.62,67084.61,0.0,-0.99225,1e-05,1.36122]
[1780447115711,64.62,67091.4,0.0,-0.99221,1e-05,1.36678]
[1780447116714,64.62,67082.65,0.0,-0.99226,1e-05,1.35961]
[1780447118026,64.62,67082.65,0.0,-0.99226,1e-05,1.35961]
[1780447118120,64.62,67079.11,0.0,-0.99228,1e-05,1.35672]
[1780447118774,64.62,67060.18,0.0,-0.99237,1e-05,1.34133]
[1780447119567,64.62,67060.18,0.0,-0.99237,1e-05,1.34133]
[1780447119779,64.62,67010.57,0.0,-0.99262,0.0,1.30168]
[1780447120786,64.62,67000.53,0.0,-0.99267,0.0,1.29377]
[1780447121790,64.62,67002.08,0.0,-0.99266,0.0,1.29499]
[1780447122525,64.62,67002.08,0.0,-0.99266,0.0,1.29499]
[1780447124264,64.62,67006.03,0.0,-0.99265,0.0,1.2981]
[1780447129850,64.62,67007.74,0.0,-0.99264,0.0,1.29945]
[1780447132871,64.62,67010.38,0.0,-0.99262,0.0,1.30153]
[1780447137906,64.62,67011.29,0.0,-0.99262,0.0,1.30225]
[1780447140927,64.62,67014.19,0.0,-0.99261,0.0,1.30454]
[1780447143391,64.62,67015.22,0.0,-0.9926,0.0,1.30535]
[1780447143469,64.62,67015.08,0.0,-0.9926,0.0,1.30524]
[1780447144957,64.62,66995.91,0.0,-0.9927,0.0,1.29015]
[1780447145964,64.62,66989.58,0.0,-0.99273,0.0,1.28519]
[1780447146971,64.62,66985.19,0.0,-0.99275,0.0,1.28176]
[1780447148985,64.62,66977.18,0.0,-0.99279,0.0,1.27553]
[1780447154020,64.62,66977.8,0.0,-0.99278,0.0,1.27601]
[1780447155027,64.62,66983.36,0.0,-0.99276,0.0,1.28034]
[1780447156034,64.62,66987.55,0.0,-0.99274,0.0,1.28361]
[1780447158061,64.62,66997.51,0.0,-0.99269,0.0,1.2914]
[1780447159060,64.62,67003.36,0.0,-0.99266,0.0,1.296]
[1780447160067,64.62,67003.19,0.0,-0.99266,0.0,1.29586]
[1780447162270,64.62,67003.42,0.0,-0.99266,0.0,1.29604]
[1780447162471,64.62,67003.56,0.0,-0.99266,0.0,1.29615]
[1780447164577,64.62,67004.13,0.0,-0.99265,0.0,1.2966]
[1780447164720,64.62,67004.13,0.0,-0.99265,0.0,1.2966]
[1780447165105,64.62,67004.01,0.0,-0.99266,0.0,1.29651]
[1780447166113,64.62,66985.98,0.0,-0.99274,0.0,1.28238]
[1780447166987,64.62,66985.98,0.0,-0.99274,0.0,1.28238]
[1780447167119,64.62,66968.16,0.0,-0.99283,0.0,1.26854]
[1780447168126,64.62,66962.1,0.0,-0.99286,0.0,1.26386]
[1780447169133,64.62,66957.42,0.0,-0.99288,0.0,1.26026]
[1780447170863,64.62,66956.87,0.0,-0.99288,0.0,1.25984]
[1780447172154,64.62,66952.62,0.0,-0.99291,0.0,1.25563]
[1780447173161,64.62,66944.36,0.0,-0.99295,0.0,1.24931]
[1780447174169,64.62,66944.29,0.0,-0.99295,0.0,1.24926]
[1780447179204,64.62,66945.59,0.0,-0.99294,0.0,1.25025]
[1780447181282,64.62,66947.14,0.0,-0.99294,0.0,1.25143]
[1780447181471,64.62,66947.14,0.0,-0.99294,0.0,1.25143]
[1780447183240,64.62,66953.26,0.0,-0.99291,0.0,1.25612]
[1780447183781,64.62,66953.26,0.0,-0.99291,0.0,1.25612]
[1780447183971,64.62,66953.26,0.0,-0.99291,0.0,1.25612]
[1780447184247,64.62,66956.31,0.0,-0.99289,0.0,1.25846]
[1780447185753,64.62,66956.39,0.0,-0.99289,0.0,1.25852]
[1780447185971,64.62,66956.39,0.0,-0.99289,0.0,1.25852]
[1780447186261,64.62,66958.13,0.0,-0.99288,0.0,1.25986]
[1780447189158,64.62,66959.72,0.0,-0.99288,0.0,1.26108]
[1780447189219,64.62,66959.72,0.0,-0.99288,0.0,1.26108]
[1780447189282,64.62,66963.67,0.0,-0.99286,0.0,1.26413]
[1780447191822,64.62,66961.56,0.0,-0.99287,0.0,1.2625]
[1780447191973,64.62,66961.56,0.0,-0.99287,0.0,1.2625]
[1780447192303,64.62,66956.44,0.0,-0.99289,0.0,1.25856]
[1780447193437,64.62,66956.44,0.0,-0.99289,0.0,1.25856]
[1780447193470,64.62,66956.44,0.0,-0.99289,0.0,1.25856]
[1780447193471,64.62,66957.33,0.0,-0.99289,0.0,1.25925]
[1780447197338,64.62,66960.29,0.0,-0.99287,0.0,1.26152]
[1780447198946,64.62,66961.0,0.0,-0.99287,0.0,1.26207]
[1780447198972,64.62,66961.0,0.0,-0.99287,0.0,1.26207]
[1780447203379,64.62,66956.27,0.0,-0.99289,0.0,1.25843]
[1780447204472,64.62,66956.27,0.0,-0.99289,0.0,1.25843]
[1780447204720,64.62,66954.01,0.0,-0.9929,0.0,1.2567]
[1780447206967,64.62,66954.08,0.0,-0.9929,0.0,1.25675]
[1780447207219,64.62,66954.08,0.0,-0.9929,0.0,1.25675]
[1780447207408,64.62,66954.4,0.0,-0.9929,0.0,1.257]
[1780447208415,64.62,66964.5,0.0,-0.99285,0.0,1.26477]
[1780447208941,64.62,66964.5,0.0,-0.99285,0.0,1.26477]
[1780447208982,64.62,66964.5,0.0,-0.99285,0.0,1.26477]
[1780447209422,64.62,66971.16,0.0,-0.99282,0.0,1.26991]
[1780447210429,64.62,66971.41,0.0,-0.99282,0.0,1.2701]
[1780447211436,64.62,66971.66,0.0,-0.99282,0.0,1.2703]
[1780447213289,64.62,66972.81,0.0,-0.99281,0.0,1.27119]
[1780447213470,64.62,66972.81,0.0,-0.99281,0.0,1.27119]
[1780447217897,64.62,66975.31,0.0,-0.9928,0.0,1.27313]
[1780447217976,64.62,66975.31,0.0,-0.9928,0.0,1.27313]
[1780447221964,64.62,66976.39,0.0,-0.9928,0.0,1.27396]
[1780447221975,64.62,66976.39,0.0,-0.9928,0.0,1.27396]
[1780447224586,64.62,66980.5,0.0,-0.99278,0.0,1.27716]
[1780447224719,64.62,66980.5,0.0,-0.99278,0.0,1.27716]
[1780447225536,64.62,66980.33,0.0,-0.99278,0.0,1.27702]
[1780447230571,64.62,66980.92,0.0,-0.99277,0.0,1.27748]
[1780447233592,64.62,66984.84,0.0,-0.99276,0.0,1.27957]
[1780447234599,64.62,66988.63,0.0,-0.99274,0.0,1.28253]
[1780447236412,64.62,66988.63,0.0,-0.99274,0.0,1.28253]
[1780447236473,64.62,66988.63,0.0,-0.99274,0.0,1.28253]
[1780447236429,64.62,66992.77,0.0,-0.99272,0.0,1.28576]
[1780447241068,64.62,66993.6,0.0,-0.99272,0.0,1.28641]
[1780447241219,64.62,66993.6,0.0,-0.99272,0.0,1.28641]
[1780447241534,64.62,66993.6,0.0,-0.99272,0.0,1.28641]
[1780447241722,64.62,66993.1,0.0,-0.99272,0.0,1.28602]
[1780447241774,64.62,66992.38,0.0,-0.99272,0.0,1.28546]
[1780447248700,64.62,66993.88,0.0,-0.99272,0.0,1.28663]
[1780447251721,64.62,66982.79,0.0,-0.99277,0.0,1.27798]
[1780447252728,64.62,66980.24,0.0,-0.99278,0.0,1.276]
[1780447254048,64.62,66980.24,0.0,-0.99278,0.0,1.276]
[1780447254219,64.62,66980.24,0.0,-0.99278,0.0,1.276]
[1780447254742,64.62,66972.9,0.0,-0.99282,0.0,1.2703]
[1780447256355,64.62,66972.9,0.0,-0.99282,0.0,1.2703]
[1780447256470,64.62,66972.9,0.0,-0.99282,0.0,1.2703]
[1780447256434,64.62,66967.56,0.0,-0.99284,0.0,1.26618]
[1780447256756,64.62,66966.33,0.0,-0.99285,0.0,1.26523]
[1780447257763,64.62,66963.72,0.0,-0.99286,0.0,1.26321]
[1780447259777,64.62,66956.15,0.0,-0.9929,0.0,1.25739]
[1780447260783,64.62,66950.01,0.0,-0.99293,0.0,1.25269]
[1780447261792,64.62,66946.36,0.0,-0.99295,0.0,1.2499]
[1780447262972,64.62,66946.36,0.0,-0.99295,0.0,1.2499]
[1780447263806,64.62,66956.1,0.0,-0.9929,0.0,1.25735]
[1780447264813,64.62,66957.57,0.0,-0.99289,0.0,1.25848]
[1780447267720,64.62,66957.43,0.0,-0.99289,0.0,1.25838]
[1780447267972,64.62,66957.43,0.0,-0.99289,0.0,1.25838]
[1780447267998,64.62,66958.0,0.0,-0.99289,0.0,1.25881]
[1780447268646,64.62,66958.0,0.0,-0.99289,0.0,1.25881]
[1780447268719,64.62,66958.0,0.0,-0.99289,0.0,1.25881]
[1780447269849,64.62,66946.63,0.0,-0.99294,0.0,1.2501]
[1780447270855,64.62,66942.71,0.0,-0.99296,0.0,1.24711]
[1780447271862,64.62,66945.15,0.0,-0.99295,0.0,1.24897]
[1780447272869,64.62,66952.13,0.0,-0.99292,0.0,1.25431]
[1780447273598,64.62,66952.13,0.0,-0.99292,0.0,1.25431]
[1780447273722,64.62,66952.13,0.0,-0.99292,0.0,1.25431]
[1780447273876,64.62,66956.28,0.0,-0.9929,0.0,1.25749]
[1780447275891,64.62,66959.38,0.0,-0.99288,0.0,1.25987]
[1780447276947,64.62,66959.38,0.0,-0.99288,0.0,1.25987]
[1780447276971,64.62,66959.38,0.0,-0.99288,0.0,1.25987]
[1780447277045,64.62,66959.36,0.0,-0.99288,0.0,1.25986]
[1780447277905,64.62,66963.17,0.0,-0.99286,0.0,1.26279]
[1780447278912,64.62,66969.73,0.0,-0.99283,0.0,1.26785]
[1780447279919,64.62,66964.17,0.0,-0.99286,0.0,1.26356]
[1780447281317,64.62,66964.17,0.0,-0.99286,0.0,1.26356]
[1780447281469,64.62,66964.17,0.0,-0.99286,0.0,1.26356]
[1780447281481,64.62,66960.23,0.0,-0.99288,0.0,1.26053]
[1780447283949,64.62,66957.67,0.0,-0.99289,0.0,1.25856]
[1780447286970,64.62,66968.42,0.0,-0.99284,0.0,1.26684]
[1780447287977,64.62,66976.13,0.0,-0.9928,0.0,1.27281]
[1780447288985,64.62,66979.63,0.0,-0.99279,0.0,1.27552]
[1780447290322,64.62,66979.63,0.0,-0.99279,0.0,1.27552]
[1780447290468,64.62,66979.63,0.0,-0.99279,0.0,1.27552]
[1780447292007,64.62,66974.75,0.0,-0.99281,0.0,1.27078]
[1780447293011,64.62,66965.33,0.0,-0.99286,0.0,1.26351]
[1780447294026,64.62,66954.67,0.0,-0.99291,0.0,1.25531]
[1780447295033,64.62,66952.31,0.0,-0.99292,0.0,1.2535]
[1780447296040,64.62,66957.67,0.0,-0.9929,0.0,1.25761]
[1780447296960,64.62,66957.67,0.0,-0.9929,0.0,1.25761]
[1780447296976,64.62,66957.67,0.0,-0.9929,0.0,1.25761]
[1780447297047,64.62,66961.21,0.0,-0.99288,0.0,1.26033]
[1780447300985,64.62,66959.05,0.0,-0.99289,0.0,1.25867]
[1780447301219,64.62,66959.05,0.0,-0.99289,0.0,1.25867]
[1780447301320,64.62,66956.27,0.0,-0.9929,0.0,1.25654]
[1780447303883,64.62,66957.53,0.0,-0.9929,0.0,1.25751]
[1780447303976,64.62,66957.53,0.0,-0.9929,0.0,1.25751]
[1780447304096,64.62,66959.71,0.0,-0.99289,0.0,1.25918]
[1780447306002,64.62,66957.56,0.0,-0.9929,0.0,1.25753]
[1780447306220,64.62,66957.56,0.0,-0.9929,0.0,1.25753]
[1780447309131,64.62,66948.81,0.0,-0.99294,0.0,1.25082]
[1780447310141,64.62,66940.58,0.0,-0.99298,0.0,1.24455]
[1780447311146,64.62,66942.66,0.0,-0.99297,0.0,1.24613]
[1780447312154,64.62,66945.89,0.0,-0.99295,0.0,1.24859]
[1780447313494,64.62,66945.89,0.0,-0.99295,0.0,1.24859]
[1780447313719,64.62,66947.46,0.0,-0.99295,0.0,1.24979]
[1780447314172,64.62,66952.98,0.0,-0.99292,0.0,1.25402]
[1780447316340,64.62,66953.72,0.0,-0.99292,0.0,1.25458]
[1780447316470,64.62,66953.72,0.0,-0.99292,0.0,1.25458]
[1780447316572,64.62,66953.17,0.0,-0.99292,0.0,1.25416]
[1780447318200,64.62,66957.53,0.0,-0.9929,0.0,1.25751]
[1780447319074,64.62,66957.53,0.0,-0.9929,0.0,1.25751]
[1780447319219,64.62,66957.53,0.0,-0.9929,0.0,1.25751]
[1780447324966,64.62,66959.36,0.0,-0.99289,0.0,1.25891]
[1780447325219,64.62,66959.36,0.0,-0.99289,0.0,1.25891]
[1780447325675,64.62,66958.04,0.0,-0.99289,0.0,1.2579]
[1780447325720,64.62,66958.04,0.0,-0.99289,0.0,1.2579]
[1780447326256,64.62,66955.55,0.0,-0.99291,0.0,1.25599]
[1780447327262,64.62,66951.28,0.0,-0.99293,0.0,1.25271]
[1780447328517,64.62,66951.28,0.0,-0.99293,0.0,1.25271]
[1780447328560,64.62,66941.84,0.0,-0.99297,0.0,1.24551]
[1780447328719,64.62,66941.84,0.0,-0.99297,0.0,1.24551]
[1780447329277,64.62,66941.53,0.0,-0.99297,0.0,1.24527]
[1780447330492,64.62,66941.53,0.0,-0.99297,0.0,1.24527]
[1780447330629,64.62,66952.48,0.0,-0.99292,0.0,1.25363]
[1780447330719,64.62,66952.48,0.0,-0.99292,0.0,1.25363]
[1780447331293,64.62,66956.74,0.0,-0.9929,0.0,1.2569]
[1780447332300,64.62,66959.78,0.0,-0.99289,0.0,1.25923]
[1780447333176,64.62,66959.78,0.0,-0.99289,0.0,1.25923]
[1780447333222,64.62,66959.78,0.0,-0.99289,0.0,1.25923]
[1780447333307,64.62,66959.08,0.0,-0.99289,0.0,1.2587]
[1780447336370,64.62,66959.05,0.0,-0.99289,0.0,1.25867]
[1780447336469,64.62,66959.05,0.0,-0.99289,0.0,1.25867]
[1780447337335,64.62,66954.83,0.0,-0.99291,0.0,1.25543]
[1780447339178,64.62,66957.12,0.0,-0.9929,0.0,1.25719]
[1780447340101,64.62,66958.58,0.0,-0.99289,0.0,1.25831]
[1780447340220,64.62,66958.58,0.0,-0.99289,0.0,1.25831]
[1780447340357,64.62,66959.12,0.0,-0.99289,0.0,1.25873]
[1780447340978,64.62,66959.12,0.0,-0.99289,0.0,1.25873]
[1780447343379,64.62,66956.71,0.0,-0.9929,0.0,1.25688]
[1780447345224,64.62,66954.94,0.0,-0.99291,0.0,1.25552]
[1780447345469,64.62,66954.94,0.0,-0.99291,0.0,1.25552]
[1780447345519,64.62,66954.93,0.0,-0.99291,0.0,1.25551]
[1780447346352,64.62,66954.93,0.0,-0.99291,0.0,1.25551]
[1780447347408,64.62,66961.88,0.0,-0.99288,0.0,1.26085]
[1780447348415,64.62,66966.41,0.0,-0.99285,0.0,1.26434]
[1780447351599,64.62,66967.41,0.0,-0.99285,0.0,1.26511]
[1780447351667,64.62,66969.96,0.0,-0.99284,0.0,1.26613]
[1780447351722,64.62,66969.96,0.0,-0.99284,0.0,1.26613]
[1780447351851,64.62,66969.96,0.0,-0.99284,0.0,1.26613]
[1780447351962,64.62,66969.96,0.0,-0.99284,0.0,1.26613]
[1780447352233,64.62,66969.96,0.0,-0.99284,0.0,1.26613]
[1780447352446,64.62,66973.07,0.0,-0.99283,0.0,1.26853]
[1780447353453,64.62,66976.28,0.0,-0.99281,0.0,1.27101]
[1780447354460,64.62,66979.76,0.0,-0.9928,0.0,1.27371]
[1780447356474,64.62,66983.07,0.0,-0.99278,0.0,1.27628]
[1780447357481,64.62,66985.9,0.0,-0.99277,0.0,1.27848]
[1780447360366,64.62,66986.02,0.0,-0.99276,0.0,1.27858]
[1780447360477,64.62,66986.02,0.0,-0.99276,0.0,1.27858]
[1780447362516,64.62,66983.52,0.0,-0.99278,0.0,1.27663]
[1780447363523,64.62,66968.52,0.0,-0.99285,0.0,1.26502]
[1780447364530,64.62,66963.27,0.0,-0.99287,0.0,1.26097]
[1780447365537,64.62,66962.84,0.0,-0.99288,0.0,1.26064]
[1780447367551,64.62,66966.92,0.0,-0.99286,0.0,1.26378]
[1780447368558,64.62,66971.73,0.0,-0.99283,0.0,1.26749]
[1780447369565,64.62,66974.76,0.0,-0.99282,0.0,1.26984]
[1780447369815,64.62,66974.76,0.0,-0.99282,0.0,1.26984]
[1780447369970,64.62,66974.76,0.0,-0.99282,0.0,1.26984]
[1780447370289,64.62,66974.76,0.0,-0.99282,0.0,1.26984]
[1780447370471,64.62,66974.76,0.0,-0.99282,0.0,1.26984]
[1780447370572,64.62,66975.59,0.0,-0.99282,0.0,1.27048]
[1780447372586,64.62,66978.32,0.0,-0.9928,0.0,1.27259]
[1780447373593,64.62,66984.33,0.0,-0.99277,0.0,1.27726]
[1780447375532,64.62,66986.48,0.0,-0.99276,0.0,1.27893]
[1780447375607,64.62,66981.99,0.0,-0.99278,0.0,1.27544]
[1780447375709,64.62,66981.99,0.0,-0.99278,0.0,1.27544]
[1780447375720,64.62,66981.99,0.0,-0.99278,0.0,1.27544]
[1780447380642,64.62,66976.32,0.0,-0.99281,0.0,1.27105]
[1780447381615,64.62,66976.32,0.0,-0.99281,0.0,1.27105]
[1780447381649,64.62,66976.48,0.0,-0.99281,0.0,1.27117]
[1780447381720,64.62,66976.48,0.0,-0.99281,0.0,1.27117]
[1780447382715,64.62,66978.26,0.0,-0.9928,0.0,1.27255]
[1780447382980,64.62,66978.26,0.0,-0.9928,0.0,1.27255]
[1780447383663,64.62,66981.23,0.0,-0.99279,0.0,1.27485]
[1780447384670,64.62,66988.69,0.0,-0.99275,0.0,1.28066]
[1780447385677,64.62,66989.81,0.0,-0.99275,0.0,1.28153]
[1780447385831,64.62,66989.81,0.0,-0.99275,0.0,1.28153]
[1780447385971,64.62,66989.81,0.0,-0.99275,0.0,1.28153]
[1780447386684,64.62,66989.8,0.0,-0.99275,0.0,1.28152]
[1780447389239,64.62,66989.88,0.0,-0.99275,0.0,1.28158]
[1780447389470,64.62,66989.88,0.0,-0.99275,0.0,1.28158]
[1780447393733,64.62,66994.65,0.0,-0.99272,0.0,1.28531]
[1780447394740,64.62,67005.22,0.0,-0.99267,0.0,1.29359]
[1780447395747,64.62,67003.38,0.0,-0.99268,0.0,1.29215]
[1780447396754,64.62,67000.28,0.0,-0.9927,0.0,1.28971]
[1780447399775,64.62,66985.9,0.0,-0.99277,0.0,1.27848]
[1780447400782,64.62,66968.77,0.0,-0.99285,0.0,1.26521]
[1780447401789,64.62,66954.92,0.0,-0.99292,0.0,1.25456]
[1780447402796,64.62,66953.32,0.0,-0.99292,0.0,1.25333]
[1780447406827,64.62,66959.46,0.0,-0.99289,0.0,1.25804]
[1780447407835,64.62,66956.93,0.0,-0.99291,0.0,1.2561]
[1780447408841,64.62,66954.28,0.0,-0.99292,0.0,1.25407]
[1780447413881,64.62,66957.97,0.0,-0.99291,0.0,1.25595]
[1780447414888,64.62,66965.55,0.0,-0.99287,0.0,1.26178]
[1780447415841,64.62,66965.55,0.0,-0.99287,0.0,1.26178]
[1780447415977,64.62,66965.55,0.0,-0.99287,0.0,1.26178]
[1780447416671,64.62,66965.55,0.0,-0.99287,0.0,1.26178]
[1780447416722,64.62,66965.55,0.0,-0.99287,0.0,1.26178]
[1780447416716,64.62,66968.25,0.0,-0.99286,0.0,1.26386]
[1780447417910,64.62,66971.51,0.0,-0.99284,0.0,1.26637]
[1780447420550,64.62,66970.98,0.0,-0.99284,0.0,1.26596]
[1780447420693,64.62,66970.98,0.0,-0.99284,0.0,1.26596]
[1780447420726,64.62,66970.98,0.0,-0.99284,0.0,1.26596]
[1780447420589,64.62,66971.47,0.0,-0.99284,0.0,1.26634]
[1780447422945,64.62,66974.19,0.0,-0.99283,0.0,1.26844]
[1780447423952,64.62,66976.74,0.0,-0.99282,0.0,1.27042]
[1780447424959,64.62,66980.79,0.0,-0.9928,0.0,1.27356]
[1780447425966,64.62,66986.7,0.0,-0.99277,0.0,1.27815]
[1780447426973,64.62,66986.77,0.0,-0.99277,0.0,1.2782]
[1780447427979,64.62,66974.24,0.0,-0.99283,0.0,1.26848]
[1780447428987,64.62,66965.71,0.0,-0.99287,0.0,1.2619]
[1780447430402,64.62,66965.71,0.0,-0.99287,0.0,1.2619]
[1780447430469,64.62,66965.71,0.0,-0.99287,0.0,1.2619]
[1780447430498,64.62,66966.51,0.0,-0.99286,0.0,1.26252]
[1780447430816,64.62,66966.51,0.0,-0.99286,0.0,1.26252]
[1780447430971,64.62,66966.51,0.0,-0.99286,0.0,1.26252]
[1780447433015,64.62,66961.29,0.0,-0.99289,0.0,1.2585]
[1780447434022,64.62,66959.33,0.0,-0.9929,0.0,1.25699]
[1780447434804,64.62,66959.33,0.0,-0.9929,0.0,1.25699]
[1780447434971,64.62,66959.33,0.0,-0.9929,0.0,1.25699]
[1780447435282,64.62,66959.33,0.0,-0.9929,0.0,1.25699]
[1780447435472,64.62,66959.33,0.0,-0.9929,0.0,1.25699]
[1780447435573,64.62,66958.94,0.0,-0.9929,0.0,1.25669]
[1780447441072,64.62,66961.18,0.0,-0.99289,0.0,1.25841]
[1780447443874,64.62,66960.37,0.0,-0.99289,0.0,1.25779]
[1780447443974,64.62,66960.37,0.0,-0.99289,0.0,1.25779]
[1780447444698,64.62,66960.37,0.0,-0.99289,0.0,1.25779]
[1780447444719,64.62,66960.37,0.0,-0.99289,0.0,1.25779]
[1780447444076,64.62,66960.37,0.0,-0.99289,0.0,1.25779]
[1780447446449,64.62,66962.12,0.0,-0.99289,0.0,1.25914]
[1780447446470,64.62,66962.12,0.0,-0.99289,0.0,1.25914]
[1780447446641,64.62,66962.12,0.0,-0.99289,0.0,1.25914]
[1780447446719,64.62,66962.12,0.0,-0.99289,0.0,1.25914]
[1780447446740,64.62,66966.17,0.0,-0.99287,0.0,1.26225]
[1780447447116,64.62,66968.83,0.0,-0.99285,0.0,1.2643]
[1780447448122,64.62,66974.52,0.0,-0.99283,0.0,1.2687]
[1780447449454,64.62,66974.52,0.0,-0.99283,0.0,1.2687]
[1780447449469,64.62,66974.52,0.0,-0.99283,0.0,1.2687]
[1780447449553,64.62,66974.82,0.0,-0.99282,0.0,1.26893]
[1780447451143,64.62,66979.46,0.0,-0.9928,0.0,1.27252]
[1780447453604,64.62,66980.26,0.0,-0.9928,0.0,1.27314]
[1780447453723,64.62,66980.26,0.0,-0.9928,0.0,1.27314]
[1780447453703,64.62,66983.02,0.0,-0.99278,0.0,1.27529]
[1780447453856,64.62,66983.02,0.0,-0.99278,0.0,1.27529]
[1780447453970,64.62,66983.02,0.0,-0.99278,0.0,1.27529]
[1780447455171,64.62,66986.44,0.0,-0.99277,0.0,1.27795]
[1780447456179,64.62,66988.83,0.0,-0.99276,0.0,1.27981]
[1780447457185,64.62,66984.02,0.0,-0.99278,0.0,1.27606]
[1780447458192,64.62,66979.19,0.0,-0.9928,0.0,1.27231]
[1780447458824,64.62,66979.19,0.0,-0.9928,0.0,1.27231]
[1780447458976,64.62,66979.19,0.0,-0.9928,0.0,1.27231]
[1780447459053,64.62,66979.19,0.0,-0.9928,0.0,1.27231]
[1780447459225,64.62,66979.19,0.0,-0.9928,0.0,1.27231]
[1780447459286,64.62,66980.96,0.0,-0.99279,0.0,1.27369]
[1780447462838,64.62,66981.65,0.0,-0.99279,0.0,1.27422]
[1780447462952,64.62,66981.65,0.0,-0.99279,0.0,1.27422]
[1780447462974,64.62,66981.65,0.0,-0.99279,0.0,1.27422]
[1780447463228,64.62,66981.02,0.0,-0.99279,0.0,1.27373]
[1780447467256,64.62,66986.27,0.0,-0.99277,0.0,1.27781]
[1780447468367,64.62,66986.27,0.0,-0.99277,0.0,1.27781]
[1780447468469,64.62,66986.27,0.0,-0.99277,0.0,1.27781]
[1780447468637,64.62,66986.27,0.0,-0.99277,0.0,1.27781]
[1780447468719,64.62,66986.27,0.0,-0.99277,0.0,1.27781]
[1780447468674,64.62,66991.62,0.0,-0.99274,0.0,1.28198]
[1780447470277,64.62,66992.6,0.0,-0.99274,0.0,1.28275]
[1780447472582,64.62,66993.74,0.0,-0.99274,0.0,1.28267]
[1780447472721,64.62,66993.74,0.0,-0.99274,0.0,1.28267]
[1780447472685,64.62,66996.76,0.0,-0.99272,0.0,1.28503]
[1780447472819,64.62,66996.76,0.0,-0.99272,0.0,1.28503]
[1780447472972,64.62,66996.76,0.0,-0.99272,0.0,1.28503]
[1780447474305,64.62,66989.8,0.0,-0.99276,0.0,1.2796]
[1780447475432,64.62,66989.8,0.0,-0.99276,0.0,1.2796]
[1780447475471,64.62,66989.8,0.0,-0.99276,0.0,1.2796]
[1780447475473,64.62,66986.63,0.0,-0.99277,0.0,1.27714]
[1780447478109,64.62,66988.6,0.0,-0.99276,0.0,1.27867]
[1780447478223,64.62,66988.6,0.0,-0.99276,0.0,1.27867]
[1780447478333,64.62,66989.31,0.0,-0.99276,0.0,1.27922]
[1780447480698,64.62,66989.55,0.0,-0.99276,0.0,1.27941]
[1780447480720,64.62,66989.55,0.0,-0.99276,0.0,1.27941]
[1780447482361,64.62,66992.43,0.0,-0.99274,0.0,1.28165]
[1780447485744,64.62,66994.51,0.0,-0.99273,0.0,1.28328]
[1780447485382,64.62,66996.88,0.0,-0.99272,0.0,1.28513]
[1780447485915,64.62,66996.88,0.0,-0.99272,0.0,1.28513]
[1780447485976,64.62,66996.88,0.0,-0.99272,0.0,1.28513]
[1780447486389,64.62,66997.31,0.0,-0.99272,0.0,1.28546]
[1780447487396,64.62,66989.89,0.0,-0.99276,0.0,1.27967]
[1780447488072,64.62,66989.89,0.0,-0.99276,0.0,1.27967]
[1780447488220,64.62,66989.89,0.0,-0.99276,0.0,1.27967]
[1780447488377,64.62,66989.89,0.0,-0.99276,0.0,1.27967]
[1780447488470,64.62,66989.89,0.0,-0.99276,0.0,1.27967]
[1780447488571,64.62,66985.46,0.0,-0.99278,0.0,1.27623]
[1780447494445,64.62,66986.85,0.0,-0.99277,0.0,1.27731]
[1780447496970,64.62,66988.61,0.0,-0.99276,0.0,1.27868]
[1780447497239,64.62,66988.61,0.0,-0.99276,0.0,1.27868]
[1780447501446,64.62,66987.12,0.0,-0.99277,0.0,1.27752]
[1780447501469,64.62,66987.12,0.0,-0.99277,0.0,1.27752]
[1780447501688,64.62,66987.12,0.0,-0.99277,0.0,1.27752]
[1780447501726,64.62,66987.12,0.0,-0.99277,0.0,1.27752]
[1780447501787,64.62,66985.14,0.0,-0.99278,0.0,1.27598]
[1780447502501,64.62,66982.37,0.0,-0.99279,0.0,1.27383]
[1780447506952,64.62,66983.34,0.0,-0.99279,0.0,1.27458]
[1780447506970,64.62,66983.34,0.0,-0.99279,0.0,1.27458]
[1780447507249,64.62,66983.34,0.0,-0.99279,0.0,1.27458]
[1780447507470,64.62,66983.34,0.0,-0.99279,0.0,1.27458]
[1780447507536,64.62,66983.96,0.0,-0.99279,0.0,1.27506]
[1780447508543,64.62,66986.65,0.0,-0.99277,0.0,1.27715]
[1780447509565,64.62,66986.65,0.0,-0.99277,0.0,1.27715]
[1780447509720,64.62,66986.65,0.0,-0.99277,0.0,1.27715]
[1780447509777,64.62,66993.04,0.0,-0.99274,0.0,1.28213]
[1780447510558,64.62,66994.94,0.0,-0.99273,0.0,1.28361]
[1780447514586,64.62,67001.1,0.0,-0.9927,0.0,1.28843]
[1780447515593,64.62,67012.31,0.0,-0.99265,0.0,1.29723]
[1780447517607,64.62,67015.14,0.0,-0.99263,0.0,1.29947]
[1780447519590,64.62,67015.21,0.0,-0.99263,0.0,1.29952]
[1780447519722,64.62,67015.21,0.0,-0.99263,0.0,1.29952]
[1780447519764,64.62,67015.21,0.0,-0.99263,0.0,1.29952]
[1780447519824,64.62,67015.29,0.0,-0.99263,0.0,1.29958]
[1780447519976,64.62,67015.29,0.0,-0.99263,0.0,1.29958]
[1780447524661,64.62,67037.42,0.0,-0.99252,1e-05,1.31714]
[1780447525665,64.62,67045.89,0.0,-0.99248,1e-05,1.32391]
[1780447526672,64.62,67048.11,0.0,-0.99247,1e-05,1.32568]
[1780447527678,64.62,67048.78,0.0,-0.99246,1e-05,1.32622]
[1780447528686,64.62,67045.24,0.0,-0.99248,1e-05,1.32339]
[1780447530700,64.62,67054.25,0.0,-0.99244,1e-05,1.33061]
[1780447531707,64.62,67061.4,0.0,-0.99241,1e-05,1.33538]
[1780447532714,64.62,67065.78,0.0,-0.99238,1e-05,1.33892]
[1780447533721,64.62,67065.57,0.0,-0.99238,1e-05,1.33875]
[1780447534745,64.62,67040.21,0.0,-0.99251,1e-05,1.31838]
[1780447535742,64.62,66996.16,0.0,-0.99273,0.0,1.2836]
[1780447536068,64.62,66996.16,0.0,-0.99273,0.0,1.2836]
[1780447536749,64.62,66993.87,0.0,-0.99274,0.0,1.28182]
[1780447537756,64.62,66994.05,0.0,-0.99274,0.0,1.28196]
[1780447538102,64.62,66994.05,0.0,-0.99274,0.0,1.28196]
[1780447538763,64.62,66996.44,0.0,-0.99273,0.0,1.28382]
[1780447540777,64.62,66998.85,0.0,-0.99272,0.0,1.2857]
[1780447542791,64.62,66995.26,0.0,-0.99274,0.0,1.2829]
[1780447546819,64.62,66997.72,0.0,-0.99272,0.0,1.28482]
[1780447548833,64.62,67000.07,0.0,-0.99271,0.0,1.28666]
[1780447553868,64.62,67000.76,0.0,-0.99271,0.0,1.2872]
[1780447556422,64.62,67002.4,0.0,-0.9927,0.0,1.28848]
[1780447556469,64.62,67002.4,0.0,-0.9927,0.0,1.28848]
[1780447556573,64.62,67002.4,0.0,-0.9927,0.0,1.28848]
[1780447556723,64.62,67002.4,0.0,-0.9927,0.0,1.28848]
[1780447556793,64.62,67002.4,0.0,-0.9927,0.0,1.28848]
[1780447560891,64.62,66993.56,0.0,-0.99274,0.0,1.28157]
[1780447560970,64.62,66993.56,0.0,-0.99274,0.0,1.28157]
[1780447561066,64.62,66993.56,0.0,-0.99274,0.0,1.28157]
[1780447561221,64.62,66993.56,0.0,-0.99274,0.0,1.28157]
[1780447561239,64.62,66992.08,0.0,-0.99275,0.0,1.28042]
[1780447562671,64.62,66984.83,0.0,-0.99279,0.0,1.27478]
[1780447563954,64.62,66987.7,0.0,-0.99277,0.0,1.27701]
[1780447565965,64.62,66972.53,0.0,-0.99285,0.0,1.26526]
[1780447566972,64.62,66973.7,0.0,-0.99284,0.0,1.26616]
[1780447568986,64.62,66976.16,0.0,-0.99283,0.0,1.26806]
[1780447569993,64.62,66983.16,0.0,-0.99279,0.0,1.27348]
[1780447571491,64.62,66983.16,0.0,-0.99279,0.0,1.27348]
[1780447571821,64.62,66983.16,0.0,-0.99279,0.0,1.27348]
[1780447571886,64.62,66986.01,0.0,-0.99278,0.0,1.2757]
[1780447572035,64.62,66976.47,0.0,-0.99283,0.0,1.2683]
[1780447573021,64.62,66964.32,0.0,-0.99289,0.0,1.25893]
[1780447574027,64.62,66964.17,0.0,-0.99289,0.0,1.25882]
[1780447575071,64.62,66957.92,0.0,-0.99292,0.0,1.25402]
[1780447576043,64.62,66947.93,0.0,-0.99296,0.0,1.24638]
[1780447577050,64.62,66948.57,0.0,-0.99296,0.0,1.24687]
[1780447578779,64.62,66948.57,0.0,-0.99296,0.0,1.24687]
[1780447578797,64.62,66948.57,0.0,-0.99296,0.0,1.24687]
[1780447581078,64.62,66950.67,0.0,-0.99295,0.0,1.24848]
[1780447585107,64.62,66958.43,0.0,-0.99291,0.0,1.25441]
[1780447586114,64.62,66966.98,0.0,-0.99287,0.0,1.26098]
[1780447587120,64.62,66968.31,0.0,-0.99287,0.0,1.262]
[1780447589095,64.62,66969.37,0.0,-0.99286,0.0,1.26282]
[1780447589219,64.62,66969.37,0.0,-0.99286,0.0,1.26282]
[1780447589270,64.62,66969.11,0.0,-0.99286,0.0,1.26262]
[1780447590013,64.62,66969.11,0.0,-0.99286,0.0,1.26262]
[1780447590222,64.62,66969.11,0.0,-0.99286,0.0,1.26262]
[1780447591149,64.62,66960.98,0.0,-0.99291,0.0,1.25542]
[1780447592156,64.62,66952.35,0.0,-0.99295,0.0,1.24882]
[1780447593845,64.62,66952.35,0.0,-0.99295,0.0,1.24882]
[1780447593971,64.62,66952.35,0.0,-0.99295,0.0,1.24882]
[1780447593946,64.62,66946.87,0.0,-0.99297,0.0,1.24464]
[1780447594061,64.62,66946.87,0.0,-0.99297,0.0,1.24464]
[1780447594220,64.62,66946.87,0.0,-0.99297,0.0,1.24464]
[1780447594322,64.62,66945.53,0.0,-0.99298,0.0,1.24362]
[1780447596184,64.62,66942.39,0.0,-0.993,0.0,1.24123]
[1780447597191,64.62,66938.54,0.0,-0.99301,0.0,1.23831]
[1780447599205,64.62,66933.95,0.0,-0.99304,0.0,1.23483]
[1780447600212,64.62,66930.45,0.0,-0.99305,0.0,1.23218]
[1780447604245,64.62,66927.97,0.0,-0.99306,0.0,1.23031]
[1780447605252,64.62,66922.17,0.0,-0.99309,0.0,1.22594]
[1780447606259,64.62,66917.77,0.0,-0.99311,0.0,1.22263]
[1780447608273,64.62,66916.21,0.0,-0.99312,0.0,1.22146]
[1780447609088,64.62,66916.21,0.0,-0.99312,0.0,1.22146]
[1780447609219,64.62,66916.21,0.0,-0.99312,0.0,1.22146]
[1780447609280,64.62,66915.14,0.0,-0.99312,0.0,1.22066]
[1780447610287,64.62,66918.33,0.0,-0.99311,0.0,1.22305]
[1780447611294,64.62,66920.57,0.0,-0.9931,0.0,1.22474]
[1780447612151,64.62,66920.57,0.0,-0.9931,0.0,1.22474]
[1780447612220,64.62,66920.57,0.0,-0.9931,0.0,1.22474]
[1780447617849,64.62,66922.78,0.0,-0.99309,0.0,1.2264]
[1780447617974,64.62,66922.78,0.0,-0.99309,0.0,1.2264]
[1780447617951,64.62,66925.53,0.0,-0.99307,0.0,1.22847]
[1780447618354,64.62,66925.53,0.0,-0.99307,0.0,1.22847]
[1780447618470,64.62,66925.53,0.0,-0.99307,0.0,1.22847]
[1780447618566,64.62,66927.38,0.0,-0.99307,0.0,1.22986]
[1780447619350,64.62,66933.76,0.0,-0.99304,0.0,1.23468]
[1780447620357,64.62,66937.35,0.0,-0.99302,0.0,1.2374]
[1780447621364,64.62,66940.26,0.0,-0.99301,0.0,1.23961]
[1780447622784,64.62,66940.26,0.0,-0.99301,0.0,1.23961]
[1780447622977,64.62,66940.26,0.0,-0.99301,0.0,1.23961]
[1780447622985,64.62,66945.47,0.0,-0.99298,0.0,1.24357]
[1780447623052,64.62,66945.47,0.0,-0.99298,0.0,1.24357]
[1780447623219,64.62,66945.47,0.0,-0.99298,0.0,1.24357]
[1780447624385,64.62,66948.3,0.0,-0.99297,0.0,1.24573]
[1780447625392,64.62,66958.37,0.0,-0.99292,0.0,1.25342]
[1780447626399,64.62,66967.01,0.0,-0.99288,0.0,1.26005]
[1780447627406,64.62,66967.02,0.0,-0.99288,0.0,1.26006]
[1780447630427,64.62,66962.06,0.0,-0.9929,0.0,1.25625]
[1780447631434,64.62,66957.39,0.0,-0.99292,0.0,1.25267]
[1780447632442,64.62,66959.16,0.0,-0.99292,0.0,1.25403]
[1780447633283,64.62,66959.16,0.0,-0.99292,0.0,1.25403]
[1780447633468,64.62,66959.16,0.0,-0.99292,0.0,1.25403]
[1780447633695,64.62,66959.16,0.0,-0.99292,0.0,1.25403]
[1780447633719,64.62,66959.16,0.0,-0.99292,0.0,1.25403]
[1780447633735,64.62,66958.87,0.0,-0.99292,0.0,1.2538]
[1780447636470,64.62,66957.23,0.0,-0.99292,0.0,1.25255]
[1780447637478,64.62,66955.39,0.0,-0.99293,0.0,1.25114]
[1780447638484,64.62,66947.19,0.0,-0.99297,0.0,1.24488]
[1780447639491,64.62,66939.32,0.0,-0.99301,0.0,1.2389]
[1780447640498,64.62,66936.33,0.0,-0.99302,0.0,1.23663]
[1780447641505,64.62,66939.59,0.0,-0.99301,0.0,1.2391]
[1780447642083,64.62,66939.59,0.0,-0.99301,0.0,1.2391]
[1780447642219,64.62,66939.59,0.0,-0.99301,0.0,1.2391]
[1780447642619,64.62,66939.59,0.0,-0.99301,0.0,1.2391]
[1780447642720,64.62,66939.59,0.0,-0.99301,0.0,1.2391]
[1780447642821,64.62,66940.68,0.0,-0.993,0.0,1.23993]
[1780447645739,64.62,66941.4,0.0,-0.993,0.0,1.24048]
[1780447645972,64.62,66941.4,0.0,-0.993,0.0,1.24048]
[1780447645837,64.62,66938.99,0.0,-0.99301,0.0,1.23865]
[1780447648745,64.62,66937.84,0.0,-0.99302,0.0,1.23777]
[1780447648976,64.62,66937.84,0.0,-0.99302,0.0,1.23777]
[1780447648879,64.62,66946.07,0.0,-0.99298,0.0,1.24403]
[1780447649212,64.62,66946.07,0.0,-0.99298,0.0,1.24403]
[1780447649220,64.62,66946.07,0.0,-0.99298,0.0,1.24403]
[1780447649561,64.62,66949.42,0.0,-0.99296,0.0,1.24658]
[1780447652582,64.62,66945.41,0.0,-0.99299,0.0,1.24258]
[1780447653327,64.62,66945.41,0.0,-0.99299,0.0,1.24258]
[1780447653468,64.62,66945.41,0.0,-0.99299,0.0,1.24258]
[1780447653579,64.62,66945.41,0.0,-0.99299,0.0,1.24258]
[1780447653720,64.62,66945.41,0.0,-0.99299,0.0,1.24258]
[1780447653726,64.62,66941.41,0.0,-0.99301,0.0,1.23955]
[1780447654596,64.62,66946.56,0.0,-0.99298,0.0,1.24346]
[1780447655603,64.62,66948.67,0.0,-0.99297,0.0,1.24507]
[1780447658259,64.62,66948.86,0.0,-0.99297,0.0,1.24521]
[1780447658469,64.62,66948.86,0.0,-0.99297,0.0,1.24521]
[1780447658671,64.62,66948.86,0.0,-0.99297,0.0,1.24521]
[1780447658724,64.62,66948.86,0.0,-0.99297,0.0,1.24521]
[1780447658816,64.62,66938.52,0.0,-0.99302,0.0,1.23735]
[1780447659632,64.62,66931.57,0.0,-0.99305,0.0,1.23209]
[1780447660639,64.62,66928.8,0.0,-0.99306,0.0,1.23]
[1780447663660,64.62,66930.85,0.0,-0.99306,0.0,1.23155]
[1780447668036,64.62,66931.04,0.0,-0.99305,0.0,1.23169]
[1780447668051,64.62,66934.29,0.0,-0.99304,0.0,1.23415]
[1780447668218,64.62,66934.29,0.0,-0.99304,0.0,1.23415]
[1780447668695,64.62,66934.71,0.0,-0.99304,0.0,1.23447]
[1780447669080,64.62,66934.71,0.0,-0.99304,0.0,1.23447]
[1780447669220,64.62,66934.71,0.0,-0.99304,0.0,1.23447]
[1780447670708,64.62,66933.32,0.0,-0.99304,0.0,1.23342]
[1780447673999,64.62,66933.21,0.0,-0.99304,0.0,1.23333]
[1780447673729,64.62,66940.54,0.0,-0.99301,0.0,1.23889]
[1780447674219,64.62,66940.54,0.0,-0.99301,0.0,1.23889]
[1780447674736,64.62,66944.97,0.0,-0.99299,0.0,1.24225]
[1780447675744,64.62,66946.77,0.0,-0.99298,0.0,1.24362]
[1780447676205,64.62,66946.77,0.0,-0.99298,0.0,1.24362]
[1780447676222,64.62,66946.77,0.0,-0.99298,0.0,1.24362]
[1780447678974,64.62,66948.24,0.0,-0.99297,0.0,1.24474]
[1780447678990,64.62,66946.66,0.0,-0.99298,0.0,1.24354]
[1780447679428,64.62,66946.66,0.0,-0.99298,0.0,1.24354]
[1780447679469,64.62,66946.66,0.0,-0.99298,0.0,1.24354]
[1780447679772,64.62,66940.25,0.0,-0.99301,0.0,1.23867]
[1780447680779,64.62,66935.82,0.0,-0.99303,0.0,1.23531]
[1780447681787,64.62,66935.19,0.0,-0.99303,0.0,1.23483]
[1780447684731,64.62,66935.33,0.0,-0.99303,0.0,1.23494]
[1780447684972,64.62,66935.33,0.0,-0.99303,0.0,1.23494]
[1780447685066,64.62,66942.17,0.0,-0.993,0.0,1.24012]
[1780447685814,64.62,66945.89,0.0,-0.99298,0.0,1.24295]
[1780447686971,64.62,66945.89,0.0,-0.99298,0.0,1.24295]
[1780447687073,64.62,66945.98,0.0,-0.99298,0.0,1.24302]
[1780447687944,64.62,66945.98,0.0,-0.99298,0.0,1.24302]
[1780447687971,64.62,66945.98,0.0,-0.99298,0.0,1.24302]
[1780447688046,64.62,66945.97,0.0,-0.99298,0.0,1.24301]
[1780447689895,64.62,66947.37,0.0,-0.99298,0.0,1.24408]
[1780447689971,64.62,66947.37,0.0,-0.99298,0.0,1.24408]
[1780447695884,64.62,66947.43,0.0,-0.99298,0.0,1.24412]
[1780447697212,64.62,66949.19,0.0,-0.99297,0.0,1.24546]
[1780447697220,64.62,66949.19,0.0,-0.99297,0.0,1.24546]
[1780447701926,64.62,66956.25,0.0,-0.99293,0.0,1.25085]
[1780447702524,64.62,66956.25,0.0,-0.99293,0.0,1.25085]
[1780447702719,64.62,66956.25,0.0,-0.99293,0.0,1.25085]
[1780447702932,64.62,66958.17,0.0,-0.99293,0.0,1.25232]
[1780447707968,64.62,66959.06,0.0,-0.99292,0.0,1.253]
[1780447708783,64.62,66959.06,0.0,-0.99292,0.0,1.253]
[1780447708972,64.62,66959.06,0.0,-0.99292,0.0,1.253]
[1780447712234,64.62,66958.25,0.0,-0.99293,0.0,1.25144]
[1780447712469,64.62,66958.25,0.0,-0.99293,0.0,1.25144]
[1780447713003,64.62,66957.92,0.0,-0.99293,0.0,1.25119]
[1780447717032,64.62,66945.43,0.0,-0.99299,0.0,1.24166]
[1780447717203,64.62,66945.43,0.0,-0.99299,0.0,1.24166]
[1780447717223,64.62,66945.43,0.0,-0.99299,0.0,1.24166]
[1780447718039,64.62,66945.31,0.0,-0.99299,0.0,1.24157]
[1780447721610,64.62,66946.58,0.0,-0.99299,0.0,1.24254]
[1780447721719,64.62,66946.58,0.0,-0.99299,0.0,1.24254]
[1780447726826,64.62,66949.91,0.0,-0.99297,0.0,1.24507]
[1780447726874,64.62,66949.91,0.0,-0.99297,0.0,1.24507]
[1780447728109,64.62,66956.64,0.0,-0.99294,0.0,1.25021]
[1780447729592,64.62,66956.64,0.0,-0.99294,0.0,1.25021]
[1780447729720,64.62,66956.64,0.0,-0.99294,0.0,1.25021]
[1780447729821,64.62,66956.66,0.0,-0.99294,0.0,1.25022]
[1780447730132,64.62,66947.96,0.0,-0.99298,0.0,1.24359]
[1780447731139,64.62,66945.71,0.0,-0.99299,0.0,1.24187]
[1780447733247,64.62,66945.9,0.0,-0.99299,0.0,1.24202]
[1780447733470,64.62,66945.9,0.0,-0.99299,0.0,1.24202]
[1780447733571,64.62,66945.63,0.0,-0.99299,0.0,1.24181]
[1780447735691,64.62,66945.66,0.0,-0.99299,0.0,1.24184]
[1780447735721,64.62,66945.66,0.0,-0.99299,0.0,1.24184]
[1780447736173,64.62,66938.0,0.0,-0.99303,0.0,1.23602]
[1780447737181,64.62,66936.38,0.0,-0.99303,0.0,1.2348]
[1780447742665,64.62,66936.83,0.0,-0.99303,0.0,1.23514]
[1780447742972,64.62,66936.83,0.0,-0.99303,0.0,1.23514]
[1780447746878,64.62,66936.52,0.0,-0.99303,0.0,1.2349]
[1780447746971,64.62,66936.52,0.0,-0.99303,0.0,1.2349]
[1780447746979,64.62,66937.39,0.0,-0.99303,0.0,1.23556]
[1780447752295,64.62,66944.56,0.0,-0.993,0.0,1.241]
[1780447753302,64.62,66947.28,0.0,-0.99298,0.0,1.24307]
[1780447756335,64.62,66948.17,0.0,-0.99298,0.0,1.24375]
[1780447756470,64.62,66948.17,0.0,-0.99298,0.0,1.24375]
[1780447756572,64.62,66948.31,0.0,-0.99298,0.0,1.24385]
[1780447762365,64.62,66948.35,0.0,-0.99298,0.0,1.24388]
[1780447767780,64.62,66948.38,0.0,-0.99298,0.0,1.24391]
[1780447768057,64.62,66944.47,0.0,-0.993,0.0,1.24093]
[1780447768974,64.62,66944.47,0.0,-0.993,0.0,1.24093]
[1780447769076,64.62,66939.43,0.0,-0.99302,0.0,1.23711]
[1780447773442,64.62,66932.99,0.0,-0.99306,0.0,1.2313]
[1780447774449,64.62,66926.98,0.0,-0.99308,0.0,1.22677]
[1780447775456,64.62,66927.05,0.0,-0.99308,0.0,1.22682]
[1780447778966,64.62,66926.68,0.0,-0.99308,0.0,1.22654]
[1780447779083,64.62,66926.68,0.0,-0.99308,0.0,1.22654]
[1780447779220,64.62,66926.55,0.0,-0.99309,0.0,1.22644]
[1780447779483,64.62,66924.29,0.0,-0.9931,0.0,1.22474]
[1780447781500,64.62,66920.41,0.0,-0.99311,0.0,1.22183]
[1780447782506,64.62,66914.23,0.0,-0.99314,0.0,1.2172]
[1780447783513,64.62,66906.29,0.0,-0.99318,0.0,1.21127]
[1780447784523,64.62,66901.41,0.0,-0.9932,0.0,1.20764]
[1780447785529,64.62,66898.75,0.0,-0.99321,0.0,1.20567]
[1780447786536,64.62,66895.64,0.0,-0.99323,0.0,1.20336]
[1780447787543,64.62,66889.21,0.0,-0.99326,0.0,1.1986]
[1780447788551,64.62,66885.31,0.0,-0.99328,0.0,1.19573]
[1780447790565,64.62,66883.06,0.0,-0.99329,0.0,1.19407]
[1780447795600,64.62,66889.27,0.0,-0.99326,0.0,1.19865]
[1780447796608,64.62,66895.3,0.0,-0.99323,0.0,1.20311]
[1780447797615,64.62,66896.64,0.0,-0.99322,0.0,1.2041]
[1780447798622,64.62,66899.47,0.0,-0.99321,0.0,1.2062]
[1780447801643,64.62,66908.15,0.0,-0.99317,0.0,1.21266]
[1780447802650,64.62,66913.54,0.0,-0.99315,0.0,1.21668]
[1780447804665,64.62,66913.78,0.0,-0.99315,0.0,1.21686]
[1780447810707,64.62,66915.05,0.0,-0.99314,0.0,1.21781]
[1780447811572,64.62,66915.05,0.0,-0.99314,0.0,1.21781]
[1780447811725,64.62,66915.05,0.0,-0.99314,0.0,1.21781]
[1780447811981,64.62,66915.05,0.0,-0.99314,0.0,1.21781]
[1780447812029,64.62,66915.24,0.0,-0.99314,0.0,1.21796]
[1780447817756,64.62,66918.0,0.0,-0.99313,0.0,1.22002]
[1780447822369,64.62,66918.19,0.0,-0.99312,0.0,1.22017]
[1780447822469,64.62,66918.19,0.0,-0.99312,0.0,1.22017]
[1780447826823,64.62,66921.34,0.0,-0.99311,0.0,1.22253]
[1780447827830,64.62,66914.18,0.0,-0.99314,0.0,1.21716]
[1780447832865,64.62,66908.6,0.0,-0.99317,0.0,1.21207]
[1780447834867,64.62,66907.58,0.0,-0.99318,0.0,1.21131]
[1780447834972,64.62,66907.58,0.0,-0.99318,0.0,1.21131]
[1780447836143,64.62,66906.88,0.0,-0.99318,0.0,1.21079]
[1780447836219,64.62,66906.88,0.0,-0.99318,0.0,1.21079]
[1780447836893,64.62,66907.05,0.0,-0.99318,0.0,1.21092]
[1780447837900,64.62,66911.52,0.0,-0.99316,0.0,1.21425]
[1780447838908,64.62,66914.76,0.0,-0.99315,0.0,1.21667]
[1780447839914,64.62,66907.56,0.0,-0.99318,0.0,1.2113]
[1780447841467,64.62,66906.07,0.0,-0.99319,0.0,1.21019]
[1780447841718,64.62,66906.07,0.0,-0.99319,0.0,1.21019]
[1780447841928,64.62,66906.86,0.0,-0.99318,0.0,1.21078]
[1780447846964,64.62,66905.77,0.0,-0.99319,0.0,1.20996]
[1780447849609,64.62,66906.06,0.0,-0.99319,0.0,1.21018]
[1780447849719,64.62,66906.06,0.0,-0.99319,0.0,1.21018]
[1780447849880,64.62,66906.06,0.0,-0.99319,0.0,1.21018]
[1780447849970,64.62,66906.06,0.0,-0.99319,0.0,1.21018]
[1780447849984,64.62,66905.57,0.0,-0.99319,0.0,1.20981]
[1780447855019,64.62,66907.21,0.0,-0.99318,0.0,1.21104]
[1780447857033,64.62,66903.22,0.0,-0.9932,0.0,1.20807]
[1780447859617,64.62,66902.26,0.0,-0.9932,0.0,1.20735]
[1780447859719,64.62,66902.26,0.0,-0.9932,0.0,1.20735]
[1780447862068,64.62,66908.9,0.0,-0.99317,0.0,1.2123]
[1780447863075,64.62,66911.61,0.0,-0.99316,0.0,1.21432]
[1780447864177,64.62,66911.61,0.0,-0.99316,0.0,1.21432]
[1780447864220,64.62,66911.61,0.0,-0.99316,0.0,1.21432]
[1780447864246,64.62,66911.89,0.0,-0.99316,0.0,1.21453]
[1780447864415,64.62,66911.89,0.0,-0.99316,0.0,1.21453]
[1780447864470,64.62,66911.89,0.0,-0.99316,0.0,1.21453]
[1780447865092,64.62,66912.18,0.0,-0.99316,0.0,1.21474]
[1780447870126,64.62,66914.62,0.0,-0.99315,0.0,1.21657]
[1780447870550,64.62,66914.62,0.0,-0.99315,0.0,1.21657]
[1780447870720,64.62,66914.62,0.0,-0.99315,0.0,1.21657]
[1780447876168,64.62,66916.29,0.0,-0.99314,0.0,1.21782]
[1780447879198,64.62,66917.5,0.0,-0.99313,0.0,1.21872]
[1780447879219,64.62,66917.5,0.0,-0.99313,0.0,1.21872]
[1780447879323,64.62,66918.67,0.0,-0.99313,0.0,1.2196]
[1780447879470,64.62,66918.67,0.0,-0.99313,0.0,1.2196]
[1780447880196,64.62,66918.84,0.0,-0.99313,0.0,1.21973]
[1780447884626,64.62,66917.91,0.0,-0.99313,0.0,1.21903]
[1780447884719,64.62,66917.91,0.0,-0.99313,0.0,1.21903]
[1780447887245,64.62,66910.25,0.0,-0.99317,0.0,1.2133]
[1780447888252,64.62,66905.08,0.0,-0.99319,0.0,1.20945]
[1780447889259,64.62,66908.02,0.0,-0.99318,0.0,1.21164]
[1780447890994,64.62,66908.96,0.0,-0.99317,0.0,1.21234]
[1780447891219,64.62,66908.96,0.0,-0.99317,0.0,1.21234]
[1780447891692,64.62,66909.67,0.0,-0.99317,0.0,1.21195]
[1780447891719,64.62,66909.67,0.0,-0.99317,0.0,1.21195]
[1780447892280,64.62,66911.93,0.0,-0.99316,0.0,1.21363]
[1780447893287,64.62,66914.75,0.0,-0.99315,0.0,1.21574]
[1780447895300,64.62,66922.63,0.0,-0.99311,0.0,1.22164]
[1780447896308,64.62,66927.68,0.0,-0.99309,0.0,1.22543]
[1780447897315,64.62,66930.25,0.0,-0.99308,0.0,1.22737]
[1780447900888,64.62,66931.58,0.0,-0.99307,0.0,1.22837]
[1780447900977,64.62,66931.58,0.0,-0.99307,0.0,1.22837]
[1780447906377,64.62,66930.48,0.0,-0.99308,0.0,1.22754]
[1780447907385,64.62,66927.42,0.0,-0.99309,0.0,1.22524]
[1780447911414,64.62,66920.39,0.0,-0.99312,0.0,1.21996]
[1780447912421,64.62,66915.53,0.0,-0.99315,0.0,1.21632]
[1780447914521,64.62,66916.33,0.0,-0.99314,0.0,1.21692]
[1780447914719,64.62,66916.33,0.0,-0.99314,0.0,1.21692]
[1780447915007,64.62,66916.33,0.0,-0.99314,0.0,1.21692]
[1780447915219,64.62,66916.33,0.0,-0.99314,0.0,1.21692]
[1780447915226,64.62,66916.43,0.0,-0.99314,0.0,1.21699]
[1780447919470,64.62,66918.84,0.0,-0.99313,0.0,1.2188]
[1780447920477,64.62,66921.66,0.0,-0.99312,0.0,1.22091]
[1780447922066,64.62,66921.66,0.0,-0.99312,0.0,1.22091]
[1780447922220,64.62,66921.66,0.0,-0.99312,0.0,1.22091]
[1780447922491,64.62,66925.48,0.0,-0.9931,0.0,1.22378]
[1780447925559,64.62,66927.4,0.0,-0.99309,0.0,1.22522]
[1780447925604,64.62,66927.4,0.0,-0.99309,0.0,1.22522]
[1780447925719,64.62,66927.4,0.0,-0.99309,0.0,1.22522]
[1780447925821,64.62,66927.63,0.0,-0.99309,0.0,1.2254]
[1780447929540,64.62,66935.01,0.0,-0.99306,0.0,1.23096]
[1780447930547,64.62,66944.28,0.0,-0.99301,0.0,1.23797]
[1780447931554,64.62,66947.87,0.0,-0.993,0.0,1.2407]
[1780447932561,64.62,66950.27,0.0,-0.99298,0.0,1.24252]
[1780447937596,64.62,66956.39,0.0,-0.99295,0.0,1.24719]
[1780447938603,64.62,66959.89,0.0,-0.99294,0.0,1.24986]
[1780447943166,64.62,66959.93,0.0,-0.99294,0.0,1.24989]
[1780447943222,64.62,66939.97,0.0,-0.99303,0.0,1.23471]
[1780447943638,64.62,66928.14,0.0,-0.99309,0.0,1.22578]
[1780447944645,64.62,66926.63,0.0,-0.9931,0.0,1.22464]
[1780447946939,64.62,66926.71,0.0,-0.9931,0.0,1.2247]
[1780447949680,64.62,66919.36,0.0,-0.99313,0.0,1.21919]
[1780447950687,64.62,66914.53,0.0,-0.99315,0.0,1.21557]
[1780447952701,64.62,66908.79,0.0,-0.99318,0.0,1.21037]
[1780447954715,64.62,66906.53,0.0,-0.99319,0.0,1.20869]
[1780447956729,64.62,66901.67,0.0,-0.99322,0.0,1.20507]
[1780447957736,64.62,66898.14,0.0,-0.99323,0.0,1.20246]
[1780447958743,64.62,66895.71,0.0,-0.99324,0.0,1.20066]
[1780447963777,64.62,66892.5,0.0,-0.99326,0.0,1.19829]
[1780447966801,64.62,66889.52,0.0,-0.99327,0.0,1.19609]
[1780447968084,64.62,66889.52,0.0,-0.99327,0.0,1.19609]
[1780447968220,64.62,66889.52,0.0,-0.99327,0.0,1.19609]
[1780447968335,64.62,66889.52,0.0,-0.99327,0.0,1.19609]
[1780447968470,64.62,66889.32,0.0,-0.99327,0.0,1.19594]
[1780447968814,64.62,66889.79,0.0,-0.99327,0.0,1.19629]
[1780447973849,64.62,66892.89,0.0,-0.99326,0.0,1.19857]
[1780447974573,64.62,66892.89,0.0,-0.99326,0.0,1.19857]
[1780447974719,64.62,66892.89,0.0,-0.99326,0.0,1.19857]
[1780447979891,64.62,66893.81,0.0,-0.99325,0.0,1.19925]
[1780447982742,64.62,66894.12,0.0,-0.99325,0.0,1.19948]
[1780447982971,64.62,66894.12,0.0,-0.99325,0.0,1.19948]
[1780447983099,64.62,66894.12,0.0,-0.99325,0.0,1.19948]
[1780447983219,64.62,66894.12,0.0,-0.99325,0.0,1.19948]
[1780447983321,64.62,66894.52,0.0,-0.99325,0.0,1.19978]
[1780447984926,64.62,66900.27,0.0,-0.99322,0.0,1.20404]
[1780447985933,64.62,66905.12,0.0,-0.9932,0.0,1.20764]
[1780447987090,64.62,66905.12,0.0,-0.9932,0.0,1.20764]
[1780447987219,64.62,66905.12,0.0,-0.9932,0.0,1.20764]
[1780447987947,64.62,66908.96,0.0,-0.99318,0.0,1.21049]
[1780447989961,64.62,66911.52,0.0,-0.99317,0.0,1.2124]
[1780447990968,64.62,66914.05,0.0,-0.99316,0.0,1.21429]
[1780447991974,64.62,66916.53,0.0,-0.99315,0.0,1.21614]
[1780447993712,64.62,66916.7,0.0,-0.99315,0.0,1.21627]
[1780447993720,64.62,66916.7,0.0,-0.99315,0.0,1.21627]
[1780447993957,64.62,66916.7,0.0,-0.99315,0.0,1.21627]
[1780447993974,64.62,66916.7,0.0,-0.99315,0.0,1.21627]
[1780447993990,64.62,66916.74,0.0,-0.99315,0.0,1.2163]
[1780447999026,64.62,66917.27,0.0,-0.99314,0.0,1.2167]
[1780448002047,64.62,66914.87,0.0,-0.99316,0.0,1.2149]
[1780448005068,64.62,66911.81,0.0,-0.99317,0.0,1.21262]
[1780448007432,64.62,66911.93,0.0,-0.99317,0.0,1.21271]
[1780448007480,64.62,66911.93,0.0,-0.99317,0.0,1.21271]
[1780448008089,64.62,66908.94,0.0,-0.99318,0.0,1.21048]
[1780448009096,64.62,66905.95,0.0,-0.9932,0.0,1.20825]
[1780448011110,64.62,66905.98,0.0,-0.9932,0.0,1.20736]
[1780448013782,64.62,66906.37,0.0,-0.9932,0.0,1.20765]
[1780448013984,64.62,66906.37,0.0,-0.9932,0.0,1.20765]
[1780448014017,64.62,66906.37,0.0,-0.9932,0.0,1.20765]
[1780448014219,64.62,66906.37,0.0,-0.9932,0.0,1.20765]
[1780448014321,64.62,66906.41,0.0,-0.9932,0.0,1.20767]
[1780448020173,64.62,66905.98,0.0,-0.9932,0.0,1.20736]
[1780448023198,64.62,66898.17,0.0,-0.99324,0.0,1.20156]
[1780448024206,64.62,66886.83,0.0,-0.99329,0.0,1.19319]
[1780448025214,64.62,66882.37,0.0,-0.99331,0.0,1.18991]
[1780448026221,64.62,66894.72,0.0,-0.99325,0.0,1.19901]
[1780448027228,64.62,66899.24,0.0,-0.99323,0.0,1.20235]
[1780448028234,64.62,66895.4,0.0,-0.99325,0.0,1.19951]
[1780448028972,64.62,66895.4,0.0,-0.99325,0.0,1.19951]
[1780448029220,64.62,66895.4,0.0,-0.99325,0.0,1.19951]
[1780448030249,64.62,66896.98,0.0,-0.99324,0.0,1.20068]
[1780448031256,64.62,66900.65,0.0,-0.99323,0.0,1.2034]
[1780448032263,64.62,66897.05,0.0,-0.99324,0.0,1.20073]
[1780448032625,64.62,66897.05,0.0,-0.99324,0.0,1.20073]
[1780448032720,64.62,66897.05,0.0,-0.99324,0.0,1.20073]
[1780448033046,64.62,66897.05,0.0,-0.99324,0.0,1.20073]
[1780448033219,64.62,66897.05,0.0,-0.99324,0.0,1.20073]
[1780448033270,64.62,66896.7,0.0,-0.99324,0.0,1.20047]
[1780448037300,64.62,66900.86,0.0,-0.99323,0.0,1.20355]
[1780448037548,64.62,66900.86,0.0,-0.99323,0.0,1.20355]
[1780448037721,64.62,66900.86,0.0,-0.99323,0.0,1.20355]
[1780448040654,64.62,66899.72,0.0,-0.99323,0.0,1.20271]
[1780448040720,64.62,66899.72,0.0,-0.99323,0.0,1.20271]
[1780448040795,64.62,66899.72,0.0,-0.99323,0.0,1.20271]
[1780448040975,64.62,66899.72,0.0,-0.99323,0.0,1.20271]
[1780448041328,64.62,66899.82,0.0,-0.99323,0.0,1.20278]
[1780448048377,64.62,66909.02,0.0,-0.99319,0.0,1.20962]
[1780448049384,64.62,66915.59,0.0,-0.99316,0.0,1.21452]
[1780448050391,64.62,66916.66,0.0,-0.99315,0.0,1.21531]
[1780448052269,64.62,66916.44,0.0,-0.99315,0.0,1.21515]
[1780448052470,64.62,66915.53,0.0,-0.99316,0.0,1.21447]
[1780448056433,64.62,66907.85,0.0,-0.99319,0.0,1.20875]
[1780448057440,64.62,66904.1,0.0,-0.99321,0.0,1.20596]
[1780448058718,64.62,66904.7,0.0,-0.99321,0.0,1.2064]
[1780448058971,64.62,66904.7,0.0,-0.99321,0.0,1.2064]
[1780448059345,64.62,66904.7,0.0,-0.99321,0.0,1.2064]
[1780448059453,64.62,66904.3,0.0,-0.99321,0.0,1.20611]
[1780448064489,64.62,66905.06,0.0,-0.99321,0.0,1.20667]
[1780448068169,64.62,66905.25,0.0,-0.99321,0.0,1.20681]
[1780448068219,64.62,66905.25,0.0,-0.99321,0.0,1.20681]
[1780448071614,64.62,66904.28,0.0,-0.99321,0.0,1.20609]
[1780448071720,64.62,66904.28,0.0,-0.99321,0.0,1.20609]
[1780448072010,64.62,66904.28,0.0,-0.99321,0.0,1.20609]
[1780448072219,64.62,66904.28,0.0,-0.99321,0.0,1.20609]
[1780448072285,64.62,66904.12,0.0,-0.99322,0.0,1.20505]
[1780448076419,64.62,66905.62,0.0,-0.99321,0.0,1.20617]
[1780448076469,64.62,66905.62,0.0,-0.99321,0.0,1.20617]
[1780448075566,64.62,66911.78,0.0,-0.99318,0.0,1.21075]
[1780448076573,64.62,66915.56,0.0,-0.99316,0.0,1.21357]
[1780448079597,64.62,66916.6,0.0,-0.99316,0.0,1.21434]
[1780448081593,64.62,66914.53,0.0,-0.99317,0.0,1.2128]
[1780448081720,64.62,66914.53,0.0,-0.99317,0.0,1.2128]
[1780448082144,64.62,66914.53,0.0,-0.99317,0.0,1.2128]
[1780448082219,64.62,66914.53,0.0,-0.99317,0.0,1.2128]
[1780448082245,64.62,66916.33,0.0,-0.99316,0.0,1.21414]
[1780448084632,64.62,66923.07,0.0,-0.99313,0.0,1.21918]
[1780448085640,64.62,66926.15,0.0,-0.99311,0.0,1.22149]
[1780448087128,64.62,66926.15,0.0,-0.99311,0.0,1.22149]
[1780448087220,64.62,66926.15,0.0,-0.99311,0.0,1.22149]
[1780448092689,64.62,66928.36,0.0,-0.9931,0.0,1.22315]
[1780448093696,64.62,66935.77,0.0,-0.99307,0.0,1.22873]
[1780448094704,64.62,66938.87,0.0,-0.99305,0.0,1.23107]
[1780448099227,64.62,66939.46,0.0,-0.99305,0.0,1.23152]
[1780448099469,64.62,66939.46,0.0,-0.99305,0.0,1.23152]
[1780448100021,64.62,66939.5,0.0,-0.99305,0.0,1.23155]
[1780448100221,64.62,66939.5,0.0,-0.99305,0.0,1.23155]
[1780448100323,64.62,66939.55,0.0,-0.99305,0.0,1.23158]
[1780448102759,64.62,66945.62,0.0,-0.99302,0.0,1.23618]
[1780448103775,64.62,66950.08,0.0,-0.993,0.0,1.23956]
[1780448105787,64.62,66948.62,0.0,-0.99301,0.0,1.23845]
[1780448108863,64.62,66948.02,0.0,-0.99301,0.0,1.238]
[1780448108973,64.62,66948.02,0.0,-0.99301,0.0,1.238]
[1780448109815,64.62,66944.29,0.0,-0.99303,0.0,1.23517]
[1780448110822,64.62,66946.71,0.0,-0.99302,0.0,1.237]
[1780448111829,64.62,66943.01,0.0,-0.99303,0.0,1.2342]
[1780448112911,64.62,66943.01,0.0,-0.99303,0.0,1.2342]
[1780448112982,64.62,66943.01,0.0,-0.99303,0.0,1.2342]
[1780448113063,64.62,66937.54,0.0,-0.99306,0.0,1.23007]
[1780448113841,64.62,66937.54,0.0,-0.99306,0.0,1.23007]
[1780448113972,64.62,66937.54,0.0,-0.99306,0.0,1.23007]
[1780448114065,64.62,66935.61,0.0,-0.99307,0.0,1.22861]
[1780448119885,64.62,66936.49,0.0,-0.99306,0.0,1.22927]
[1780448121899,64.62,66941.7,0.0,-0.99304,0.0,1.23321]
[1780448123039,64.62,66941.7,0.0,-0.99304,0.0,1.23321]
[1780448123219,64.62,66941.7,0.0,-0.99304,0.0,1.23321]
[1780448125487,64.62,66941.21,0.0,-0.99304,0.0,1.23284]
[1780448125719,64.62,66942.83,0.0,-0.99303,0.0,1.23406]
[1780448125927,64.62,66941.63,0.0,-0.99304,0.0,1.23316]
[1780448127527,64.62,66941.63,0.0,-0.99304,0.0,1.23316]
[1780448127720,64.62,66943.22,0.0,-0.99303,0.0,1.23436]
[1780448127941,64.62,66945.81,0.0,-0.99302,0.0,1.23632]
[1780448129955,64.62,66949.34,0.0,-0.993,0.0,1.239]
[1780448131900,64.62,66949.51,0.0,-0.993,0.0,1.23913]
[1780448131975,64.62,66949.51,0.0,-0.993,0.0,1.23913]
[1780448132053,64.62,66952.04,0.0,-0.993,0.0,1.24011]
[1780448132588,64.62,66952.04,0.0,-0.993,0.0,1.24011]
[1780448132719,64.62,66952.04,0.0,-0.993,0.0,1.24011]
[1780448138015,64.62,66950.52,0.0,-0.993,0.0,1.23895]
[1780448138949,64.62,66950.52,0.0,-0.993,0.0,1.23895]
[1780448138975,64.62,66950.52,0.0,-0.993,0.0,1.23895]
[1780448139507,64.62,66950.52,0.0,-0.993,0.0,1.23895]
[1780448139516,64.62,66951.67,0.0,-0.993,0.0,1.23983]
[1780448139719,64.62,66951.67,0.0,-0.993,0.0,1.23983]
[1780448145064,64.62,66951.55,0.0,-0.993,0.0,1.23974]
[1780448150099,64.62,66951.93,0.0,-0.993,0.0,1.24003]
[1780448153806,64.62,66952.34,0.0,-0.99299,0.0,1.24034]
[1780448153971,64.62,66952.34,0.0,-0.99299,0.0,1.24034]
[1780448159874,64.62,66952.85,0.0,-0.99299,0.0,1.24072]
[1780448159973,64.62,66952.85,0.0,-0.99299,0.0,1.24072]
[1780448160169,64.62,66952.89,0.0,-0.99299,0.0,1.24076]
[1780448164687,64.62,66953.69,0.0,-0.99299,0.0,1.24136]
[1780448164719,64.62,66953.69,0.0,-0.99299,0.0,1.24136]
[1780448168225,64.62,66956.91,0.0,-0.99297,0.0,1.24381]
[1780448170240,64.62,66952.18,0.0,-0.993,0.0,1.24022]
[1780448170816,64.62,66952.18,0.0,-0.993,0.0,1.24022]
[1780448170975,64.62,66952.18,0.0,-0.993,0.0,1.24022]
[1780448171247,64.62,66949.85,0.0,-0.99301,0.0,1.23845]
[1780448171694,64.62,66949.85,0.0,-0.99301,0.0,1.23845]
[1780448171719,64.62,66949.85,0.0,-0.99301,0.0,1.23845]
[1780448172254,64.62,66950.75,0.0,-0.993,0.0,1.23913]
[1780448178296,64.62,66950.5,0.0,-0.993,0.0,1.23894]
[1780448182792,64.62,66952.04,0.0,-0.993,0.0,1.24011]
[1780448182976,64.62,66952.04,0.0,-0.993,0.0,1.24011]
[1780448183332,64.62,66955.58,0.0,-0.99298,0.0,1.2428]
[1780448186353,64.62,66956.72,0.0,-0.99297,0.0,1.24367]
[1780448187775,64.62,66956.91,0.0,-0.99297,0.0,1.24381]
[1780448187970,64.62,66956.91,0.0,-0.99297,0.0,1.24381]
[1780448188294,64.62,66956.91,0.0,-0.99297,0.0,1.24381]
[1780448188469,64.62,66956.91,0.0,-0.99297,0.0,1.24381]
[1780448188570,64.62,66957.66,0.0,-0.99297,0.0,1.24439]
[1780448189374,64.62,66947.94,0.0,-0.99302,0.0,1.237]
[1780448190150,64.62,66947.94,0.0,-0.99302,0.0,1.237]
[1780448190221,64.62,66947.94,0.0,-0.99302,0.0,1.237]
[1780448190380,64.62,66942.56,0.0,-0.99304,0.0,1.23292]
[1780448191388,64.62,66942.02,0.0,-0.99305,0.0,1.23158]
[1780448192395,64.62,66948.21,0.0,-0.99302,0.0,1.23626]
[1780448193361,64.62,66948.21,0.0,-0.99302,0.0,1.23626]
[1780448193401,64.62,66946.03,0.0,-0.99303,0.0,1.23461]
[1780448194410,64.62,66938.63,0.0,-0.99306,0.0,1.22902]
[1780448195688,64.62,66937.37,0.0,-0.99307,0.0,1.22807]
[1780448196423,64.62,66937.49,0.0,-0.99307,0.0,1.22816]
[1780448201458,64.62,66938.47,0.0,-0.99307,0.0,1.2289]
[1780448203472,64.62,66935.8,0.0,-0.99308,0.0,1.22689]
[1780448204479,64.62,66932.82,0.0,-0.99309,0.0,1.22464]
[1780448208187,64.62,66932.57,0.0,-0.99309,0.0,1.22446]
[1780448208219,64.62,66932.57,0.0,-0.99309,0.0,1.22446]
[1780448209671,64.62,66932.57,0.0,-0.99309,0.0,1.22446]
[1780448209722,64.62,66932.57,0.0,-0.99309,0.0,1.22446]
[1780448210521,64.62,66932.46,0.0,-0.99309,0.0,1.22437]
[1780448214549,64.62,66922.72,0.0,-0.99314,0.0,1.21707]
[1780448215556,64.62,66917.78,0.0,-0.99316,0.0,1.21338]
[1780448216563,64.62,66908.38,0.0,-0.99321,0.0,1.20638]
[1780448217570,64.62,66904.89,0.0,-0.99322,0.0,1.20379]
[1780448218577,64.62,66908.2,0.0,-0.99321,0.0,1.20624]
[1780448220591,64.62,66911.03,0.0,-0.99319,0.0,1.20835]
[1780448220823,64.62,66911.03,0.0,-0.99319,0.0,1.20835]
[1780448220970,64.62,66911.03,0.0,-0.99319,0.0,1.20835]
[1780448226321,64.62,66910.15,0.0,-0.9932,0.0,1.20769]
[1780448226470,64.62,66910.15,0.0,-0.9932,0.0,1.20769]
[1780448226634,64.62,66907.83,0.0,-0.99321,0.0,1.20597]
[1780448227952,64.62,66906.62,0.0,-0.99321,0.0,1.20507]
[1780448227970,64.62,66906.62,0.0,-0.99321,0.0,1.20507]
[1780448228647,64.62,66906.53,0.0,-0.99321,0.0,1.205]
[1780448232676,64.62,66914.7,0.0,-0.99318,0.0,1.21108]
[1780448233683,64.62,66920.76,0.0,-0.99315,0.0,1.2156]
[1780448234690,64.62,66920.79,0.0,-0.99315,0.0,1.21562]
[1780448236704,64.62,66917.99,0.0,-0.99316,0.0,1.21353]
[1780448240185,64.62,66917.17,0.0,-0.99317,0.0,1.21292]
[1780448240219,64.62,66917.17,0.0,-0.99317,0.0,1.21292]
[1780448240287,64.62,66916.28,0.0,-0.99317,0.0,1.21226]
[1780448241719,64.62,66916.89,0.0,-0.99317,0.0,1.21271]
[1780448246776,64.62,66920.28,0.0,-0.99315,0.0,1.21524]
[1780448250496,64.62,66919.9,0.0,-0.99315,0.0,1.21496]
[1780448250571,64.62,66913.23,0.0,-0.99318,0.0,1.20998]
[1780448250721,64.62,66913.23,0.0,-0.99318,0.0,1.20998]
[1780448251107,64.62,66913.23,0.0,-0.99318,0.0,1.20998]
[1780448251221,64.62,66913.23,0.0,-0.99318,0.0,1.20998]
[1780448254832,64.62,66907.81,0.0,-0.99321,0.0,1.20503]
[1780448255860,64.62,66907.81,0.0,-0.99321,0.0,1.20503]
[1780448255971,64.62,66907.81,0.0,-0.99321,0.0,1.20503]
[1780448256518,64.62,66907.81,0.0,-0.99321,0.0,1.20503]
[1780448256538,64.62,66902.22,0.0,-0.99324,0.0,1.20089]
[1780448256720,64.62,66902.22,0.0,-0.99324,0.0,1.20089]
[1780448256846,64.62,66898.82,0.0,-0.99325,0.0,1.19837]
[1780448260987,64.62,66897.15,0.0,-0.99326,0.0,1.19714]
[1780448261219,64.62,66897.15,0.0,-0.99326,0.0,1.19714]
[1780448261320,64.62,66899.15,0.0,-0.99325,0.0,1.19862]
[1780448266496,64.62,66899.09,0.0,-0.99325,0.0,1.19857]
[1780448266720,64.62,66899.09,0.0,-0.99325,0.0,1.19857]
[1780448267924,64.62,66909.73,0.0,-0.9932,0.0,1.20646]
[1780448268934,64.62,66917.12,0.0,-0.99317,0.0,1.21196]
[1780448269936,64.62,66923.18,0.0,-0.99314,0.0,1.21648]
[1780448270944,64.62,66925.93,0.0,-0.99313,0.0,1.21854]
[1780448271951,64.62,66928.25,0.0,-0.99312,0.0,1.22028]
[1780448273634,64.62,66928.25,0.0,-0.99312,0.0,1.22028]
[1780448273721,64.62,66928.25,0.0,-0.99312,0.0,1.22028]
[1780448273721,64.62,66929.98,0.0,-0.99311,0.0,1.22158]
[1780448274972,64.62,66937.14,0.0,-0.99308,0.0,1.22696]
[1780448276985,64.62,66938.74,0.0,-0.99307,0.0,1.22817]
[1780448279001,64.62,66941.27,0.0,-0.99306,0.0,1.23008]
[1780448282026,64.62,66933.21,0.0,-0.9931,0.0,1.22401]
[1780448283032,64.62,66920.98,0.0,-0.99315,0.0,1.21484]
[1780448284040,64.62,66920.3,0.0,-0.99316,0.0,1.21433]
[1780448286170,64.62,66920.16,0.0,-0.99316,0.0,1.21423]
[1780448286219,64.62,66920.16,0.0,-0.99316,0.0,1.21423]
[1780448290096,64.62,66917.87,0.0,-0.99317,0.0,1.21252]
[1780448292040,64.62,66919.79,0.0,-0.99316,0.0,1.21395]
[1780448292220,64.62,66919.79,0.0,-0.99316,0.0,1.21395]
[1780448292290,64.62,66919.79,0.0,-0.99316,0.0,1.21395]
[1780448292471,64.62,66919.79,0.0,-0.99316,0.0,1.21395]
[1780448292573,64.62,66919.53,0.0,-0.99316,0.0,1.21376]
[1780448293117,64.62,66915.23,0.0,-0.99318,0.0,1.21055]
[1780448294125,64.62,66909.34,0.0,-0.99321,0.0,1.20617]
[1780448294812,64.62,66909.34,0.0,-0.99321,0.0,1.20617]
[1780448294970,64.62,66909.34,0.0,-0.99321,0.0,1.20617]
[1780448295417,64.62,66909.34,0.0,-0.99321,0.0,1.20617]
[1780448295475,64.62,66909.34,0.0,-0.99321,0.0,1.20617]
[1780448295514,64.62,66909.1,0.0,-0.99321,0.0,1.20599]
[1780448301174,64.62,66909.56,0.0,-0.99321,0.0,1.20633]
[1780448305153,64.62,66909.85,0.0,-0.9932,0.0,1.20655]
[1780448305219,64.62,66909.85,0.0,-0.9932,0.0,1.20655]
[1780448305401,64.62,66909.85,0.0,-0.9932,0.0,1.20655]
[1780448305470,64.62,66909.85,0.0,-0.9932,0.0,1.20655]
[1780448305571,64.62,66909.83,0.0,-0.9932,0.0,1.20653]
[1780448308223,64.62,66914.06,0.0,-0.99318,0.0,1.20968]
[1780448309343,64.62,66914.06,0.0,-0.99318,0.0,1.20968]
[1780448309470,64.62,66914.06,0.0,-0.99318,0.0,1.20968]
[1780448309571,64.62,66918.35,0.0,-0.99316,0.0,1.21288]
[1780448309886,64.62,66918.35,0.0,-0.99316,0.0,1.21288]
[1780448309971,64.62,66918.35,0.0,-0.99316,0.0,1.21288]
[1780448314265,64.62,66920.7,0.0,-0.99316,0.0,1.21371]
[1780448315328,64.62,66920.7,0.0,-0.99316,0.0,1.21371]
[1780448315470,64.62,66920.7,0.0,-0.99316,0.0,1.21371]
[1780448317851,64.62,66919.65,0.0,-0.99316,0.0,1.21292]
[1780448317972,64.62,66919.65,0.0,-0.99316,0.0,1.21292]
[1780448318293,64.62,66917.74,0.0,-0.99317,0.0,1.2115]
[1780448323334,64.62,66917.56,0.0,-0.99317,0.0,1.21136]
[1780448324194,64.62,66917.56,0.0,-0.99317,0.0,1.21136]
[1780448324220,64.62,66917.56,0.0,-0.99317,0.0,1.21136]
[1780448327365,64.62,66908.75,0.0,-0.99321,0.0,1.20481]
[1780448328372,64.62,66903.14,0.0,-0.99324,0.0,1.20065]
[1780448328806,64.62,66903.14,0.0,-0.99324,0.0,1.20065]
[1780448328973,64.62,66903.14,0.0,-0.99324,0.0,1.20065]
[1780448329391,64.62,66903.14,0.0,-0.99324,0.0,1.20065]
[1780448329470,64.62,66903.14,0.0,-0.99324,0.0,1.20065]
[1780448329571,64.62,66902.91,0.0,-0.99324,0.0,1.20048]
[1780448333177,64.62,66902.34,0.0,-0.99324,0.0,1.20006]
[1780448333219,64.62,66902.34,0.0,-0.99324,0.0,1.20006]
[1780448338442,64.62,66901.07,0.0,-0.99325,0.0,1.19912]
[1780448341738,64.62,66899.6,0.0,-0.99326,0.0,1.19803]
[1780448341971,64.62,66899.39,0.0,-0.99326,0.0,1.19788]
[1780448342362,64.62,66899.39,0.0,-0.99326,0.0,1.19788]
[1780448342470,64.62,66899.39,0.0,-0.99326,0.0,1.19788]
[1780448342572,64.62,66899.74,0.0,-0.99326,0.0,1.19814]
[1780448347772,64.62,66899.22,0.0,-0.99326,0.0,1.19775]
[1780448347505,64.62,66895.7,0.0,-0.99327,0.0,1.19515]
[1780448347972,64.62,66895.7,0.0,-0.99327,0.0,1.19515]
[1780448348321,64.62,66895.7,0.0,-0.99327,0.0,1.19515]
[1780448348471,64.62,66895.7,0.0,-0.99327,0.0,1.19515]
[1780448348572,64.62,66894.09,0.0,-0.99328,0.0,1.19397]
[1780448352540,64.62,66891.1,0.0,-0.9933,0.0,1.19177]
[1780448353573,64.62,66891.1,0.0,-0.9933,0.0,1.19177]
[1780448353719,64.62,66891.1,0.0,-0.9933,0.0,1.19177]
[1780448353750,64.62,66890.53,0.0,-0.9933,0.0,1.19135]
[1780448353959,64.62,66890.53,0.0,-0.9933,0.0,1.19135]
[1780448353971,64.62,66890.53,0.0,-0.9933,0.0,1.19135]
[1780448354554,64.62,66888.34,0.0,-0.99331,0.0,1.18974]
[1780448355561,64.62,66885.09,0.0,-0.99332,0.0,1.18735]
[1780448356568,64.62,66878.1,0.0,-0.99335,0.0,1.18224]
[1780448357575,64.62,66874.38,0.0,-0.99337,0.0,1.17952]
[1780448358582,64.62,66875.04,0.0,-0.99337,0.0,1.18]
[1780448362374,64.62,66873.36,0.0,-0.99338,0.0,1.17878]
[1780448362469,64.62,66873.36,0.0,-0.99338,0.0,1.17878]
[1780448362610,64.62,66873.29,0.0,-0.99338,0.0,1.17872]
[1780448362938,64.62,66873.29,0.0,-0.99338,0.0,1.17872]
[1780448362973,64.62,66873.29,0.0,-0.99338,0.0,1.17872]
[1780448369356,64.62,66871.51,0.0,-0.99338,0.0,1.17743]
[1780448369470,64.62,66871.51,0.0,-0.99338,0.0,1.17743]
[1780448370668,64.62,66867.63,0.0,-0.9934,0.0,1.1746]
[1780448371674,64.62,66869.27,0.0,-0.9934,0.0,1.17489]
[1780448373572,64.62,66868.71,0.0,-0.9934,0.0,1.17449]
[1780448373720,64.62,66868.71,0.0,-0.9934,0.0,1.17449]
[1780448373821,64.62,66866.87,0.0,-0.99341,0.0,1.17315]
[1780448374176,64.62,66866.87,0.0,-0.99341,0.0,1.17315]
[1780448374220,64.62,66866.87,0.0,-0.99341,0.0,1.17315]
[1780448375702,64.62,66863.21,0.0,-0.99343,0.0,1.17049]
[1780448377717,64.62,66861.46,0.0,-0.99343,0.0,1.16922]
[1780448379705,64.62,66860.73,0.0,-0.99344,0.0,1.1687]
[1780448379720,64.62,66860.73,0.0,-0.99344,0.0,1.1687]
[1780448381443,64.62,66860.89,0.0,-0.99344,0.0,1.16881]
[1780448381469,64.62,66860.89,0.0,-0.99344,0.0,1.16881]
[1780448381746,64.62,66860.51,0.0,-0.99344,0.0,1.16854]
[1780448382753,64.62,66854.22,0.0,-0.99347,0.0,1.16399]
[1780448383760,64.62,66852.76,0.0,-0.99347,0.0,1.16294]
[1780448385607,64.62,66851.58,0.0,-0.99348,0.0,1.16209]
[1780448385721,64.62,66851.58,0.0,-0.99348,0.0,1.16209]
[1780448386940,64.62,66850.97,0.0,-0.99348,0.0,1.16165]
[1780448386981,64.62,66850.97,0.0,-0.99348,0.0,1.16165]
[1780448387788,64.62,66850.57,0.0,-0.99348,0.0,1.16136]
[1780448391464,64.62,66849.68,0.0,-0.99349,0.0,1.16072]
[1780448391470,64.62,66849.68,0.0,-0.99349,0.0,1.16072]
[1780448392822,64.62,66851.83,0.0,-0.99348,0.0,1.16227]
[1780448397445,64.62,66851.47,0.0,-0.99348,0.0,1.16201]
[1780448397473,64.62,66851.47,0.0,-0.99348,0.0,1.16201]
[1780448401889,64.62,66859.93,0.0,-0.99344,0.0,1.16812]
[1780448402898,64.62,66864.51,0.0,-0.99342,0.0,1.17144]
[1780448403903,64.62,66857.97,0.0,-0.99345,0.0,1.1667]
[1780448405422,64.62,66857.97,0.0,-0.99345,0.0,1.1667]
[1780448405469,64.62,66857.97,0.0,-0.99345,0.0,1.1667]
[1780448405523,64.62,66853.87,0.0,-0.99347,0.0,1.16374]
[1780448406335,64.62,66853.87,0.0,-0.99347,0.0,1.16374]
[1780448406472,64.62,66853.87,0.0,-0.99347,0.0,1.16374]
[1780448407931,64.62,66846.26,0.0,-0.9935,0.0,1.15826]
[1780448408938,64.62,66839.27,0.0,-0.99353,0.0,1.15324]
[1780448410152,64.62,66839.27,0.0,-0.99353,0.0,1.15324]
[1780448410219,64.62,66839.27,0.0,-0.99353,0.0,1.15324]
[1780448410562,64.62,66841.03,0.0,-0.99353,0.0,1.15451]
[1780448411138,64.62,66841.03,0.0,-0.99353,0.0,1.15451]
[1780448411219,64.62,66841.03,0.0,-0.99353,0.0,1.15451]
[1780448411321,64.62,66838.42,0.0,-0.99354,0.0,1.15264]
[1780448411960,64.62,66835.29,0.0,-0.99355,0.0,1.1504]
[1780448412967,64.62,66836.7,0.0,-0.99354,0.0,1.15141]
[1780448414992,64.62,66835.31,0.0,-0.99355,0.0,1.15041]
[1780448415997,64.62,66827.77,0.0,-0.99358,0.0,1.14503]
[1780448417086,64.62,66827.77,0.0,-0.99358,0.0,1.14503]
[1780448417220,64.62,66827.77,0.0,-0.99358,0.0,1.14503]
[1780448417288,64.62,66826.62,0.0,-0.99359,0.0,1.14421]
[1780448419904,64.62,66825.95,0.0,-0.99359,0.0,1.14374]
[1780448419974,64.62,66825.95,0.0,-0.99359,0.0,1.14374]
[1780448423048,64.62,66820.67,0.0,-0.99362,0.0,1.13999]
[1780448424054,64.62,66815.94,0.0,-0.99364,0.0,1.13664]
[1780448425061,64.62,66814.65,0.0,-0.99364,0.0,1.13572]
[1780448426068,64.62,66815.97,0.0,-0.99364,0.0,1.13666]
[1780448427075,64.62,66822.1,0.0,-0.99361,0.0,1.141]
[1780448428082,64.62,66825.64,0.0,-0.99359,0.0,1.14352]
[1780448429088,64.62,66833.0,0.0,-0.99356,0.0,1.14876]
[1780448430866,64.62,66836.46,0.0,-0.99355,0.0,1.15123]
[1780448431482,64.62,66836.46,0.0,-0.99355,0.0,1.15123]
[1780448431584,64.62,66831.57,0.0,-0.99357,0.0,1.14685]
[1780448432419,64.62,66826.03,0.0,-0.9936,0.0,1.14291]
[1780448433720,64.62,66826.03,0.0,-0.9936,0.0,1.14291]
[1780448433822,64.62,66819.72,0.0,-0.99362,0.0,1.13843]
[1780448434128,64.62,66817.65,0.0,-0.99363,0.0,1.13696]
[1780448434953,64.62,66817.65,0.0,-0.99363,0.0,1.13696]
[1780448434982,64.62,66817.65,0.0,-0.99363,0.0,1.13696]
[1780448436712,64.62,66817.57,0.0,-0.99363,0.0,1.13691]
[1780448436813,64.62,66817.51,0.0,-0.99363,0.0,1.13687]
[1780448437151,64.62,66815.72,0.0,-0.99364,0.0,1.1356]
[1780448438157,64.62,66812.67,0.0,-0.99366,0.0,1.13344]
[1780448439166,64.62,66804.36,0.0,-0.99369,0.0,1.12759]
[1780448440510,64.62,66804.36,0.0,-0.99369,0.0,1.12759]
[1780448440868,64.62,66804.36,0.0,-0.99369,0.0,1.12759]
[1780448440592,64.62,66804.19,0.0,-0.99369,0.0,1.12747]
[1780448441178,64.62,66802.95,0.0,-0.9937,0.0,1.1266]
[1780448444568,64.62,66802.56,0.0,-0.9937,0.0,1.12632]
[1780448444635,64.62,66802.67,0.0,-0.9937,0.0,1.1264]
[1780448445707,64.62,66802.67,0.0,-0.9937,0.0,1.1264]
[1780448445742,64.62,66802.84,0.0,-0.9937,0.0,1.12652]
[1780448449676,64.62,66802.68,0.0,-0.9937,0.0,1.12641]
[1780448449718,64.62,66802.64,0.0,-0.9937,0.0,1.12638]
[1780448450727,64.62,66802.64,0.0,-0.9937,0.0,1.12638]
[1780448450812,64.62,66797.53,0.0,-0.99372,0.0,1.1228]
[1780448452260,64.62,66793.56,0.0,-0.99374,0.0,1.12002]
[1780448453810,64.62,66793.56,0.0,-0.99374,0.0,1.12002]
[1780448453882,64.62,66800.92,0.0,-0.99371,0.0,1.12517]
[1780448454271,64.62,66803.88,0.0,-0.99369,0.0,1.12725]
[1780448458299,64.62,66797.81,0.0,-0.99372,0.0,1.12299]
[1780448459306,64.62,66796.62,0.0,-0.99372,0.0,1.12216]
[1780448463544,64.62,66795.49,0.0,-0.99373,0.0,1.12137]
[1780448463720,64.62,66795.49,0.0,-0.99373,0.0,1.12137]
[1780448470383,64.62,66788.65,0.0,-0.99376,0.0,1.11659]
[1780448471390,64.62,66782.99,0.0,-0.99378,0.0,1.11265]
[1780448472819,64.62,66782.99,0.0,-0.99378,0.0,1.11265]
[1780448472902,64.62,66783.45,0.0,-0.99378,0.0,1.11297]
[1780448472970,64.62,66783.45,0.0,-0.99378,0.0,1.11297]
[1780448473626,64.62,66783.61,0.0,-0.99378,0.0,1.11308]
[1780448474981,64.62,66783.58,0.0,-0.99378,0.0,1.11306]
[1780448475221,64.62,66783.58,0.0,-0.99378,0.0,1.11306]
[1780448476426,64.62,66775.27,0.0,-0.99382,0.0,1.10729]
[1780448477432,64.62,66769.53,0.0,-0.99384,0.0,1.10332]
[1780448478439,64.62,66768.99,0.0,-0.99384,0.0,1.10295]
[1780448479446,64.62,66764.26,0.0,-0.99386,0.0,1.09969]
[1780448480453,64.62,66758.85,0.0,-0.99389,0.0,1.09597]
[1780448485488,64.62,66757.84,0.0,-0.99389,0.0,1.09527]
[1780448485972,64.62,66757.84,0.0,-0.99389,0.0,1.09527]
[1780448486495,64.62,66757.36,0.0,-0.99389,0.0,1.09494]
[1780448490762,64.62,66756.99,0.0,-0.99389,0.0,1.09469]
[1780448490971,64.62,66756.96,0.0,-0.99389,0.0,1.09467]
[1780448496567,64.62,66757.08,0.0,-0.9939,0.0,1.09389]
[1780448497684,64.62,66757.08,0.0,-0.9939,0.0,1.09389]
[1780448497721,64.62,66757.08,0.0,-0.9939,0.0,1.09389]
[1780448498581,64.62,66758.59,0.0,-0.99389,0.0,1.09493]
[1780448500249,64.62,66759.86,0.0,-0.99389,0.0,1.0958]
[1780448501574,64.62,66759.74,0.0,-0.99389,0.0,1.09572]
[1780448501721,64.62,66759.74,0.0,-0.99389,0.0,1.09572]
[1780448501975,64.62,66759.74,0.0,-0.99389,0.0,1.09572]
[1780448501822,64.62,66757.45,0.0,-0.9939,0.0,1.09415]
[1780448502611,64.62,66757.31,0.0,-0.9939,0.0,1.09405]
[1780448503618,64.62,66745.32,0.0,-0.99395,0.0,1.08585]
[1780448504625,64.62,66738.77,0.0,-0.99397,0.0,1.0814]
[1780448505642,64.62,66736.13,0.0,-0.99399,0.0,1.0796]
[1780448506641,64.62,66730.59,0.0,-0.99401,0.0,1.07585]
[1780448507648,64.62,66728.94,0.0,-0.99402,0.0,1.07474]
[1780448509662,64.62,66728.47,0.0,-0.99402,0.0,1.07442]
[1780448511676,64.62,66723.69,0.0,-0.99404,0.0,1.07119]
[1780448512683,64.62,66717.96,0.0,-0.99406,0.0,1.06734]
[1780448513690,64.62,66723.79,0.0,-0.99404,0.0,1.07126]
[1780448514697,64.62,66730.16,0.0,-0.99401,0.0,1.07556]
[1780448515971,64.62,66730.16,0.0,-0.99401,0.0,1.07556]
[1780448515705,64.62,66732.11,0.0,-0.994,0.0,1.07688]
[1780448516711,64.62,66727.57,0.0,-0.99402,0.0,1.07381]
[1780448517872,64.62,66723.76,0.0,-0.99404,0.0,1.07124]
[1780448518725,64.62,66721.65,0.0,-0.99405,0.0,1.06982]
[1780448519972,64.62,66721.65,0.0,-0.99405,0.0,1.06982]
[1780448520688,64.62,66720.47,0.0,-0.99405,0.0,1.06902]
[1780448520720,64.62,66720.47,0.0,-0.99405,0.0,1.06902]
[1780448520741,64.62,66721.17,0.0,-0.99405,0.0,1.0695]
[1780448524769,64.62,66724.43,0.0,-0.99403,0.0,1.07169]
[1780448525776,64.62,66736.62,0.0,-0.99398,0.0,1.07994]
[1780448527790,64.62,66741.92,0.0,-0.99396,0.0,1.08354]
[1780448528797,64.62,66744.41,0.0,-0.99395,0.0,1.08523]
[1780448530811,64.62,66747.63,0.0,-0.99394,0.0,1.08743]
[1780448533834,64.62,66723.1,0.0,-0.99404,0.0,1.0708]
[1780448534842,64.62,66719.48,0.0,-0.99405,0.0,1.06836]
[1780448536822,64.62,66719.2,0.0,-0.99406,0.0,1.06817]
[1780448536979,64.62,66719.2,0.0,-0.99406,0.0,1.06817]
[1780448537820,64.62,66718.67,0.0,-0.99406,0.0,1.06781]
[1780448537973,64.62,66718.67,0.0,-0.99406,0.0,1.06781]
[1780448538027,64.62,66718.62,0.0,-0.99406,0.0,1.06778]
[1780448543905,64.62,66719.53,0.0,-0.99405,0.0,1.06839]
[1780448546489,64.62,66720.33,0.0,-0.99405,0.0,1.06893]
[1780448546720,64.62,66720.33,0.0,-0.99405,0.0,1.06893]
[1780448548940,64.62,66714.59,0.0,-0.99407,0.0,1.06507]
[1780448549947,64.62,66710.34,0.0,-0.99409,0.0,1.06223]
[1780448551013,64.62,66710.34,0.0,-0.99409,0.0,1.06223]
[1780448551220,64.62,66710.2,0.0,-0.9941,0.0,1.06129]
[1780448551992,64.62,66710.2,0.0,-0.9941,0.0,1.06129]
[1780448552218,64.62,66710.41,0.0,-0.9941,0.0,1.06143]
[1780448552080,64.62,66710.41,0.0,-0.9941,0.0,1.06143]
[1780448553987,64.62,66704.5,0.0,-0.99412,0.0,1.05749]
[1780448554994,64.62,66697.3,0.0,-0.99415,0.0,1.05269]
[1780448556001,64.62,66697.04,0.0,-0.99415,0.0,1.05252]
[1780448558015,64.62,66704.73,0.0,-0.99412,0.0,1.05764]
[1780448559022,64.62,66706.58,0.0,-0.99411,0.0,1.05887]
[1780448563051,64.62,66700.82,0.0,-0.99414,0.0,1.05503]
[1780448563407,64.62,66700.82,0.0,-0.99414,0.0,1.05503]
[1780448563473,64.62,66700.82,0.0,-0.99414,0.0,1.05503]
[1780448565081,64.62,66700.53,0.0,-0.99414,0.0,1.05484]
[1780448570116,64.62,66695.24,0.0,-0.99416,0.0,1.05133]
[1780448572886,64.62,66693.89,0.0,-0.99416,0.0,1.05043]
[1780448572971,64.62,66693.89,0.0,-0.99416,0.0,1.05043]
[1780448574144,64.62,66700.74,0.0,-0.99414,0.0,1.05498]
[1780448575151,64.62,66714.99,0.0,-0.99408,0.0,1.0645]
[1780448576332,64.62,66714.99,0.0,-0.99408,0.0,1.0645]
[1780448576473,64.62,66714.99,0.0,-0.99408,0.0,1.0645]
[1780448576500,64.62,66720.72,0.0,-0.99405,0.0,1.06835]
[1780448577774,64.62,66720.72,0.0,-0.99405,0.0,1.06835]
[1780448577982,64.62,66720.72,0.0,-0.99405,0.0,1.06835]
[1780448578021,64.62,66721.23,0.0,-0.99405,0.0,1.06869]
[1780448580187,64.62,66724.04,0.0,-0.99404,0.0,1.07058]
[1780448581195,64.62,66730.35,0.0,-0.99401,0.0,1.07484]
[1780448582201,64.62,66734.76,0.0,-0.994,0.0,1.07783]
[1780448584215,64.62,66740.38,0.0,-0.99397,0.0,1.08164]
[1780448585222,64.62,66748.97,0.0,-0.99394,0.0,1.08749]
[1780448586229,64.62,66758.28,0.0,-0.9939,0.0,1.09386]
[1780448587236,64.62,66769.11,0.0,-0.99385,0.0,1.1013]
[1780448588246,64.62,66774.14,0.0,-0.99383,0.0,1.10478]
[1780448589751,64.62,66754.48,0.0,-0.99391,0.0,1.09125]
[1780448590260,64.62,66743.54,0.0,-0.99396,0.0,1.08379]
[1780448591267,64.62,66736.36,0.0,-0.99399,0.0,1.07891]
[1780448592274,64.62,66734.92,0.0,-0.994,0.0,1.07793]
[1780448595295,64.62,66726.82,0.0,-0.99403,0.0,1.07246]
[1780448596302,64.62,66733.73,0.0,-0.994,0.0,1.07713]
[1780448597310,64.62,66743.81,0.0,-0.99396,0.0,1.08397]
[1780448598317,64.62,66747.2,0.0,-0.99394,0.0,1.08628]
[1780448601138,64.62,66748.16,0.0,-0.99394,0.0,1.08694]
[1780448601222,64.62,66748.16,0.0,-0.99394,0.0,1.08694]
[1780448601338,64.62,66753.14,0.0,-0.99392,0.0,1.09034]
[1780448602345,64.62,66757.55,0.0,-0.9939,0.0,1.09336]
[1780448603352,64.62,66760.7,0.0,-0.99389,0.0,1.09552]
[1780448604712,64.62,66760.7,0.0,-0.99389,0.0,1.09552]
[1780448604720,64.62,66760.7,0.0,-0.99389,0.0,1.09552]
[1780448605366,64.62,66763.61,0.0,-0.99388,0.0,1.09752]
[1780448606373,64.62,66767.18,0.0,-0.99386,0.0,1.09997]
[1780448609393,64.62,66770.61,0.0,-0.99385,0.0,1.10234]
[1780448610401,64.62,66773.6,0.0,-0.99383,0.0,1.1044]
[1780448612419,64.62,66764.01,0.0,-0.99388,0.0,1.09693]
[1780448613426,64.62,66755.99,0.0,-0.99391,0.0,1.09143]
[1780448614954,64.62,66755.99,0.0,-0.99391,0.0,1.09143]
[1780448615106,64.62,66753.29,0.0,-0.99392,0.0,1.08958]
[1780448616145,64.62,66752.43,0.0,-0.99393,0.0,1.089]
[1780448619585,64.62,66751.33,0.0,-0.99393,0.0,1.08824]
[1780448619719,64.62,66751.33,0.0,-0.99393,0.0,1.08824]
[1780448619820,64.62,66751.4,0.0,-0.99393,0.0,1.08829]
[1780448623596,64.62,66749.41,0.0,-0.99394,0.0,1.08693]
[1780448623720,64.62,66749.41,0.0,-0.99394,0.0,1.08693]
[1780448624505,64.62,66763.52,0.0,-0.99388,0.0,1.0966]
[1780448625513,64.62,66767.44,0.0,-0.99386,0.0,1.09929]
[1780448626520,64.62,66775.2,0.0,-0.99383,0.0,1.10465]
[1780448627527,64.62,66780.38,0.0,-0.99381,0.0,1.10823]
[1780448629017,64.62,66780.38,0.0,-0.99381,0.0,1.10823]
[1780448629119,64.62,66781.65,0.0,-0.9938,0.0,1.10911]
[1780448630090,64.62,66781.65,0.0,-0.9938,0.0,1.10911]
[1780448631555,64.62,66774.24,0.0,-0.99383,0.0,1.10398]
[1780448632562,64.62,66767.38,0.0,-0.99386,0.0,1.09925]
[1780448633460,64.62,66767.38,0.0,-0.99386,0.0,1.09925]
[1780448633569,64.62,66764.92,0.0,-0.99387,0.0,1.09756]
[1780448634670,64.62,66764.92,0.0,-0.99387,0.0,1.09756]
[1780448634772,64.62,66755.32,0.0,-0.99391,0.0,1.09097]
[1780448635583,64.62,66760.29,0.0,-0.99389,0.0,1.09438]
[1780448636737,64.62,66760.29,0.0,-0.99389,0.0,1.09438]
[1780448636972,64.62,66760.29,0.0,-0.99389,0.0,1.09438]
[1780448637074,64.62,66764.13,0.0,-0.99388,0.0,1.09701]
[1780448637597,64.62,66767.59,0.0,-0.99386,0.0,1.0994]
[1780448638604,64.62,66765.1,0.0,-0.99387,0.0,1.09768]
[1780448640354,64.62,66763.5,0.0,-0.99388,0.0,1.09658]
[1780448640469,64.62,66763.5,0.0,-0.99388,0.0,1.09658]
[1780448640878,64.62,66763.5,0.0,-0.99388,0.0,1.09658]
[1780448640971,64.62,66763.5,0.0,-0.99388,0.0,1.09658]
[1780448640980,64.62,66762.05,0.0,-0.99389,0.0,1.09559]
[1780448642632,64.62,66767.08,0.0,-0.99387,0.0,1.09904]
[1780448643252,64.62,66767.08,0.0,-0.99387,0.0,1.09904]
[1780448643469,64.62,66767.08,0.0,-0.99387,0.0,1.09904]
[1780448643639,64.62,66770.98,0.0,-0.99385,0.0,1.10173]
[1780448646660,64.62,66767.97,0.0,-0.99386,0.0,1.09966]
[1780448650688,64.62,66788.04,0.0,-0.99378,0.0,1.11355]
[1780448651695,64.62,66791.21,0.0,-0.99376,0.0,1.11576]
[1780448654717,64.62,66797.56,0.0,-0.99373,0.0,1.12019]
[1780448655723,64.62,66802.07,0.0,-0.99372,0.0,1.12335]
[1780448658114,64.62,66803.23,0.0,-0.99371,0.0,1.12417]
[1780448658218,64.62,66804.18,0.0,-0.99371,0.0,1.12483]
[1780448660764,64.62,66809.59,0.0,-0.99368,0.0,1.12863]
[1780448663787,64.62,66811.87,0.0,-0.99367,0.0,1.13024]
[1780448664835,64.62,66811.87,0.0,-0.99367,0.0,1.13024]
[1780448664970,64.62,66811.87,0.0,-0.99367,0.0,1.13024]
[1780448667813,64.62,66815.12,0.0,-0.99366,0.0,1.13253]
[1780448670024,64.62,66815.29,0.0,-0.99366,0.0,1.13265]
[1780448670125,64.62,66816.24,0.0,-0.99365,0.0,1.13332]
[1780448670219,64.62,66816.24,0.0,-0.99365,0.0,1.13332]
[1780448671841,64.62,66825.05,0.0,-0.99362,0.0,1.13867]
[1780448673855,64.62,66826.08,0.0,-0.99362,0.0,1.1394]
[1780448674583,64.62,66826.08,0.0,-0.99362,0.0,1.1394]
[1780448674720,64.62,66826.08,0.0,-0.99362,0.0,1.1394]
[1780448677883,64.62,66834.12,0.0,-0.99358,0.0,1.14512]
[1780448678890,64.62,66838.68,0.0,-0.99356,0.0,1.14837]
[1780448680429,64.62,66839.42,0.0,-0.99356,0.0,1.1489]
[1780448680472,64.62,66839.42,0.0,-0.99356,0.0,1.1489]
[1780448680904,64.62,66843.47,0.0,-0.99354,0.0,1.15179]
[1780448682925,64.62,66848.84,0.0,-0.99352,0.0,1.15564]
[1780448686953,64.62,66839.49,0.0,-0.99356,0.0,1.14895]
[1780448687960,64.62,66833.91,0.0,-0.99358,0.0,1.14497]
[1780448689096,64.62,66833.91,0.0,-0.99358,0.0,1.14497]
[1780448689219,64.62,66833.91,0.0,-0.99358,0.0,1.14497]
[1780448689198,64.62,66838.69,0.0,-0.99356,0.0,1.14838]
[1780448689974,64.62,66844.16,0.0,-0.99354,0.0,1.15229]
[1780448691988,64.62,66844.78,0.0,-0.99353,0.0,1.15273]
[1780448692859,64.62,66844.78,0.0,-0.99353,0.0,1.15273]
[1780448692977,64.62,66844.78,0.0,-0.99353,0.0,1.15273]
[1780448692995,64.62,66844.87,0.0,-0.99353,0.0,1.15279]
[1780448697040,64.62,66844.83,0.0,-0.99353,0.0,1.15277]
[1780448698719,64.62,66844.63,0.0,-0.99353,0.0,1.15262]
[1780448703083,64.62,66841.46,0.0,-0.99355,0.0,1.15035]
[1780448704078,64.62,66836.02,0.0,-0.99357,0.0,1.14647]
[1780448705085,64.62,66830.98,0.0,-0.99359,0.0,1.14288]
[1780448706051,64.62,66830.98,0.0,-0.99359,0.0,1.14288]
[1780448706218,64.62,66830.98,0.0,-0.99359,0.0,1.14288]
[1780448706092,64.62,66830.96,0.0,-0.99359,0.0,1.14287]
[1780448710200,64.62,66828.42,0.0,-0.99361,0.0,1.14106]
[1780448710721,64.62,66828.42,0.0,-0.99361,0.0,1.14106]
[1780448713143,64.62,66820.57,0.0,-0.99364,0.0,1.1355]
[1780448714150,64.62,66811.19,0.0,-0.99368,0.0,1.12888]
[1780448715157,64.62,66808.49,0.0,-0.99369,0.0,1.12698]
[1780448719185,64.62,66814.72,0.0,-0.99367,0.0,1.13137]
[1780448721199,64.62,66811.84,0.0,-0.99368,0.0,1.12934]
[1780448722018,64.62,66811.84,0.0,-0.99368,0.0,1.12934]
[1780448722220,64.62,66811.84,0.0,-0.99368,0.0,1.12934]
[1780448723835,64.62,66810.3,0.0,-0.99368,0.0,1.12826]
[1780448723973,64.62,66810.3,0.0,-0.99368,0.0,1.12826]
[1780448724220,64.62,66810.12,0.0,-0.99369,0.0,1.12813]
[1780448728255,64.62,66817.6,0.0,-0.99365,0.0,1.1334]
[1780448729263,64.62,66820.37,0.0,-0.99364,0.0,1.13536]
[1780448729589,64.62,66820.37,0.0,-0.99364,0.0,1.13536]
[1780448729718,64.62,66820.37,0.0,-0.99364,0.0,1.13536]
[1780448732705,64.62,66822.12,0.0,-0.99364,0.0,1.13571]
[1780448732720,64.62,66822.12,0.0,-0.99364,0.0,1.13571]
[1780448732762,64.62,66820.76,0.0,-0.99364,0.0,1.13475]
[1780448735306,64.62,66817.18,0.0,-0.99366,0.0,1.13222]
[1780448737293,64.62,66815.27,0.0,-0.99367,0.0,1.13088]
[1780448737469,64.62,66815.27,0.0,-0.99367,0.0,1.13088]
[1780448741899,64.62,66813.66,0.0,-0.99367,0.0,1.12974]
[1780448741972,64.62,66813.66,0.0,-0.99367,0.0,1.12974]
[1780448742006,64.62,66813.66,0.0,-0.99367,0.0,1.12974]
[1780448742219,64.62,66813.66,0.0,-0.99367,0.0,1.12974]
[1780448742108,64.62,66813.4,0.0,-0.99368,0.0,1.12956]
[1780448747392,64.62,66806.14,0.0,-0.99371,0.0,1.12445]
[1780448748399,64.62,66803.57,0.0,-0.99372,0.0,1.12265]
[1780448749821,64.62,66803.57,0.0,-0.99372,0.0,1.12265]
[1780448749970,64.62,66803.57,0.0,-0.99372,0.0,1.12265]
[1780448752427,64.62,66800.57,0.0,-0.99373,0.0,1.12055]
[1780448753386,64.62,66800.57,0.0,-0.99373,0.0,1.12055]
[1780448753469,64.62,66800.57,0.0,-0.99373,0.0,1.12055]
[1780448753825,64.62,66800.57,0.0,-0.99373,0.0,1.12055]
[1780448753970,64.62,66800.57,0.0,-0.99373,0.0,1.12055]
[1780448754068,64.62,66799.66,0.0,-0.99374,0.0,1.11992]
[1780448759476,64.62,66798.6,0.0,-0.99374,0.0,1.11917]
[1780448761067,64.62,66798.6,0.0,-0.99374,0.0,1.11917]
[1780448761219,64.62,66798.6,0.0,-0.99374,0.0,1.11917]
[1780448763527,64.62,66805.76,0.0,-0.99371,0.0,1.12419]
[1780448765128,64.62,66805.76,0.0,-0.99371,0.0,1.12419]
[1780448765219,64.62,66805.76,0.0,-0.99371,0.0,1.12419]
[1780448765152,64.62,66809.1,0.0,-0.99369,0.0,1.12653]
[1780448765527,64.62,66809.1,0.0,-0.99369,0.0,1.12653]
[1780448765719,64.62,66809.1,0.0,-0.99369,0.0,1.12653]
[1780448765821,64.62,66806.46,0.0,-0.99371,0.0,1.12468]
[1780448766538,64.62,66801.26,0.0,-0.99373,0.0,1.12104]
[1780448767529,64.62,66801.26,0.0,-0.99373,0.0,1.12104]
[1780448767719,64.62,66801.26,0.0,-0.99373,0.0,1.12104]
[1780448768557,64.62,66794.98,0.0,-0.99376,0.0,1.11665]
[1780448769488,64.62,66794.98,0.0,-0.99376,0.0,1.11665]
[1780448769719,64.62,66794.98,0.0,-0.99376,0.0,1.11665]
[1780448769820,64.62,66793.67,0.0,-0.99376,0.0,1.11573]
[1780448771578,64.62,66789.8,0.0,-0.99378,0.0,1.11304]
[1780448772585,64.62,66787.1,0.0,-0.99379,0.0,1.11116]
[1780448774599,64.62,66784.48,0.0,-0.9938,0.0,1.10934]
[1780448775392,64.62,66784.48,0.0,-0.9938,0.0,1.10934]
[1780448775471,64.62,66784.48,0.0,-0.9938,0.0,1.10934]
[1780448775606,64.62,66778.76,0.0,-0.99383,0.0,1.10538]
[1780448776613,64.62,66774.76,0.0,-0.99384,0.0,1.10261]
[1780448777627,64.62,66779.23,0.0,-0.99382,0.0,1.1057]
[1780448778634,64.62,66784.32,0.0,-0.9938,0.0,1.10923]
[1780448779641,64.62,66787.71,0.0,-0.99379,0.0,1.11158]
[1780448780552,64.62,66787.71,0.0,-0.99379,0.0,1.11158]
[1780448780720,64.62,66787.71,0.0,-0.99379,0.0,1.11158]
[1780448780984,64.62,66787.71,0.0,-0.99379,0.0,1.11158]
[1780448781219,64.62,66787.71,0.0,-0.99379,0.0,1.11158]
[1780448781248,64.62,66790.72,0.0,-0.99377,0.0,1.11368]
[1780448783669,64.62,66793.75,0.0,-0.99376,0.0,1.11579]
[1780448785995,64.62,66794.52,0.0,-0.99376,0.0,1.11633]
[1780448786219,64.62,66794.52,0.0,-0.99376,0.0,1.11633]
[1780448789829,64.62,66794.08,0.0,-0.99376,0.0,1.11602]
[1780448789895,64.62,66794.08,0.0,-0.99376,0.0,1.11602]
[1780448789975,64.62,66794.08,0.0,-0.99376,0.0,1.11602]
[1780448789994,64.62,66791.21,0.0,-0.99377,0.0,1.11402]
[1780448795064,64.62,66791.71,0.0,-0.99377,0.0,1.1135]
[1780448795218,64.62,66791.71,0.0,-0.99377,0.0,1.1135]
[1780448795289,64.62,66791.71,0.0,-0.99377,0.0,1.1135]
[1780448795469,64.62,66790.74,0.0,-0.99378,0.0,1.11282]
[1780448795757,64.62,66791.54,0.0,-0.99378,0.0,1.11338]
[1780448800953,64.62,66791.39,0.0,-0.99378,0.0,1.11327]
[1780448800975,64.62,66791.39,0.0,-0.99378,0.0,1.11327]
[1780448805727,64.62,66792.55,0.0,-0.99377,0.0,1.11408]
[1780448805787,64.62,66792.55,0.0,-0.99377,0.0,1.11408]
[1780448805980,64.62,66792.55,0.0,-0.99377,0.0,1.11408]
[1780448806030,64.62,66791.74,0.0,-0.99377,0.0,1.11352]
[1780448809855,64.62,66785.65,0.0,-0.9938,0.0,1.10929]
[1780448810862,64.62,66782.79,0.0,-0.99381,0.0,1.1073]
[1780448811535,64.62,66782.79,0.0,-0.99381,0.0,1.1073]
[1780448811721,64.62,66782.79,0.0,-0.99381,0.0,1.1073]
[1780448811894,64.62,66782.79,0.0,-0.99381,0.0,1.1073]
[1780448811971,64.62,66782.79,0.0,-0.99381,0.0,1.1073]
[1780448812072,64.62,66786.35,0.0,-0.9938,0.0,1.10977]
[1780448812876,64.62,66791.19,0.0,-0.99378,0.0,1.11313]
[1780448814117,64.62,66791.19,0.0,-0.99378,0.0,1.11313]
[1780448814220,64.62,66791.19,0.0,-0.99378,0.0,1.11313]
[1780448814318,64.62,66792.47,0.0,-0.99377,0.0,1.11403]
[1780448814890,64.62,66788.89,0.0,-0.99379,0.0,1.11154]
[1780448815897,64.62,66786.44,0.0,-0.9938,0.0,1.10983]
[1780448817140,64.62,66786.44,0.0,-0.9938,0.0,1.10983]
[1780448817227,64.62,66786.44,0.0,-0.9938,0.0,1.10983]
[1780448817236,64.62,66786.44,0.0,-0.9938,0.0,1.10983]
[1780448817328,64.62,66784.1,0.0,-0.99381,0.0,1.10821]
[1780448817469,64.62,66784.1,0.0,-0.99381,0.0,1.10821]
[1780448819925,64.62,66786.99,0.0,-0.99379,0.0,1.11022]
[1780448820953,64.62,66786.99,0.0,-0.99379,0.0,1.11022]
[1780448820972,64.62,66786.99,0.0,-0.99379,0.0,1.11022]
[1780448821050,64.62,66790.77,0.0,-0.99378,0.0,1.11284]
[1780448822288,64.62,66790.77,0.0,-0.99378,0.0,1.11284]
[1780448822318,64.62,66788.76,0.0,-0.99379,0.0,1.11144]
[1780448822469,64.62,66788.76,0.0,-0.99379,0.0,1.11144]
[1780448827982,64.62,66786.07,0.0,-0.9938,0.0,1.10958]
[1780448830106,64.62,66787.2,0.0,-0.99379,0.0,1.11036]
[1780448830219,64.62,66787.2,0.0,-0.99379,0.0,1.11036]
[1780448830320,64.62,66790.49,0.0,-0.99378,0.0,1.11265]
[1780448836046,64.62,66791.61,0.0,-0.99377,0.0,1.11343]
[1780448836219,64.62,66791.61,0.0,-0.99377,0.0,1.11343]
[1780448836344,64.62,66791.61,0.0,-0.99377,0.0,1.11343]
[1780448836472,64.62,66793.92,0.0,-0.99376,0.0,1.11504]
[1780448837053,64.62,66795.92,0.0,-0.99376,0.0,1.11643]
[1780448839073,64.62,66789.58,0.0,-0.99378,0.0,1.11202]
[1780448839527,64.62,66789.58,0.0,-0.99378,0.0,1.11202]
[1780448839719,64.62,66789.58,0.0,-0.99378,0.0,1.11202]
[1780448840079,64.62,66792.85,0.0,-0.99377,0.0,1.11429]
[1780448843956,64.62,66792.68,0.0,-0.99377,0.0,1.11417]
[1780448843971,64.62,66792.68,0.0,-0.99377,0.0,1.11417]
[1780448844343,64.62,66792.68,0.0,-0.99377,0.0,1.11417]
[1780448844469,64.62,66794.59,0.0,-0.99376,0.0,1.1155]
[1780448845114,64.62,66796.23,0.0,-0.99375,0.0,1.11665]
[1780448847480,64.62,66795.61,0.0,-0.99376,0.0,1.11621]
[1780448847721,64.62,66795.61,0.0,-0.99376,0.0,1.11621]
[1780448851620,64.62,66795.42,0.0,-0.99376,0.0,1.11521]
[1780448851622,64.62,66795.42,0.0,-0.99376,0.0,1.11521]
[1780448851719,64.62,66795.42,0.0,-0.99376,0.0,1.11521]
[1780448852163,64.62,66794.35,0.0,-0.99377,0.0,1.11446]
[1780448857207,64.62,66794.92,0.0,-0.99377,0.0,1.11486]
[1780448858214,64.62,66805.46,0.0,-0.99372,0.0,1.12223]
[1780448859188,64.62,66805.46,0.0,-0.99372,0.0,1.12223]
[1780448859221,64.62,66824.46,0.0,-0.99364,0.0,1.1356]
[1780448860228,64.62,66831.04,0.0,-0.99361,0.0,1.14027]
[1780448861235,64.62,66830.34,0.0,-0.99361,0.0,1.13977]
[1780448862987,64.62,66832.29,0.0,-0.9936,0.0,1.14115]
[1780448867277,64.62,66828.27,0.0,-0.99362,0.0,1.1383]
[1780448869295,64.62,66821.69,0.0,-0.99365,0.0,1.13364]
[1780448870302,64.62,66811.06,0.0,-0.9937,0.0,1.12616]
[1780448871309,64.62,66803.29,0.0,-0.99373,0.0,1.12071]
[1780448872316,64.62,66799.4,0.0,-0.99375,0.0,1.11799]
[1780448873323,64.62,66794.28,0.0,-0.99377,0.0,1.11442]
[1780448875337,64.62,66792.93,0.0,-0.99377,0.0,1.11348]
[1780448877409,64.62,66792.44,0.0,-0.99378,0.0,1.11313]
[1780448877470,64.62,66791.72,0.0,-0.99378,0.0,1.11263]
[1780448877646,64.62,66791.72,0.0,-0.99378,0.0,1.11263]
[1780448877720,64.62,66791.72,0.0,-0.99378,0.0,1.11263]
[1780448878358,64.62,66791.97,0.0,-0.99378,0.0,1.11281]
[1780448880374,64.62,66795.32,0.0,-0.99376,0.0,1.11514]
[1780448881381,64.62,66798.03,0.0,-0.99375,0.0,1.11703]
[1780448883396,64.62,66802.25,0.0,-0.99373,0.0,1.11998]
[1780448884437,64.62,66802.25,0.0,-0.99373,0.0,1.11998]
[1780448884403,64.62,66804.86,0.0,-0.99372,0.0,1.12181]
[1780448884719,64.62,66804.86,0.0,-0.99372,0.0,1.12181]
[1780448885410,64.62,66800.06,0.0,-0.99374,0.0,1.11845]
[1780448886417,64.62,66797.56,0.0,-0.99375,0.0,1.1167]
[1780448891451,64.62,66798.1,0.0,-0.99375,0.0,1.11708]
[1780448896487,64.62,66797.28,0.0,-0.99376,0.0,1.11651]
[1780448898407,64.62,66797.28,0.0,-0.99376,0.0,1.11651]
[1780448898421,64.62,66788.21,0.0,-0.99379,0.0,1.11019]
[1780448898500,64.62,66771.24,0.0,-0.99387,0.0,1.09846]
[1780448899508,64.62,66768.32,0.0,-0.99388,0.0,1.09645]
[1780448900515,64.62,66765.79,0.0,-0.99389,0.0,1.09471]
[1780448902259,64.62,66765.79,0.0,-0.99389,0.0,1.09471]
[1780448905552,64.62,66761.95,0.0,-0.99391,0.0,1.09208]
[1780448906559,64.62,66755.13,0.0,-0.99393,0.0,1.08742]
[1780448907566,64.62,66751.93,0.0,-0.99395,0.0,1.08523]
[1780448911594,64.62,66755.25,0.0,-0.99394,0.0,1.08664]
[1780448912602,64.62,66757.62,0.0,-0.99393,0.0,1.08826]
[1780448914208,64.62,66757.62,0.0,-0.99393,0.0,1.08826]
[1780448914225,64.62,66757.62,0.0,-0.99393,0.0,1.08826]
[1780448914293,64.62,66757.62,0.0,-0.99393,0.0,1.08826]
[1780448914309,64.62,66758.09,0.0,-0.99393,0.0,1.08858]
[1780448915625,64.62,66771.64,0.0,-0.99387,0.0,1.09787]
[1780448916632,64.62,66774.42,0.0,-0.99386,0.0,1.09979]
[1780448917835,64.62,66774.42,0.0,-0.99386,0.0,1.09979]
[1780448917971,64.62,66774.42,0.0,-0.99386,0.0,1.09979]
[1780448920332,64.62,66772.55,0.0,-0.99387,0.0,1.0985]
[1780448920461,64.62,66772.55,0.0,-0.99387,0.0,1.0985]
[1780448920470,64.62,66772.55,0.0,-0.99387,0.0,1.0985]
[1780448920375,64.62,66768.02,0.0,-0.99388,0.0,1.09539]
[1780448920663,64.62,66765.26,0.0,-0.9939,0.0,1.09349]
[1780448925007,64.62,66763.45,0.0,-0.9939,0.0,1.09225]
[1780448925076,64.62,66763.45,0.0,-0.9939,0.0,1.09225]
[1780448925220,64.62,66763.45,0.0,-0.9939,0.0,1.09225]
[1780448925284,64.62,66761.93,0.0,-0.99391,0.0,1.09121]
[1780448925703,64.62,66759.37,0.0,-0.99392,0.0,1.08946]
[1780448926707,64.62,66753.88,0.0,-0.99394,0.0,1.08571]
[1780448928721,64.62,66753.5,0.0,-0.99395,0.0,1.08545]
[1780448929647,64.62,66753.5,0.0,-0.99395,0.0,1.08545]
[1780448929720,64.62,66753.5,0.0,-0.99395,0.0,1.08545]
[1780448929772,64.62,66753.5,0.0,-0.99395,0.0,1.08545]
[1780448929972,64.62,66753.5,0.0,-0.99395,0.0,1.08545]
[1780448930021,64.62,66754.3,0.0,-0.99394,0.0,1.086]
[1780448932749,64.62,66757.2,0.0,-0.99393,0.0,1.08798]
[1780448934237,64.62,66757.2,0.0,-0.99393,0.0,1.08798]
[1780448934469,64.62,66757.2,0.0,-0.99393,0.0,1.08798]
[1780448934321,64.62,66763.6,0.0,-0.9939,0.0,1.09235]
[1780448935770,64.62,66766.09,0.0,-0.99389,0.0,1.09406]
[1780448938043,64.62,66765.87,0.0,-0.99389,0.0,1.09391]
[1780448938218,64.62,66765.87,0.0,-0.99389,0.0,1.09391]
[1780448938320,64.62,66760.84,0.0,-0.99391,0.0,1.09046]
[1780448938723,64.62,66760.84,0.0,-0.99391,0.0,1.09046]
[1780448938971,64.62,66760.84,0.0,-0.99391,0.0,1.09046]
[1780448939052,64.62,66757.92,0.0,-0.99393,0.0,1.08847]
[1780448941753,64.62,66756.55,0.0,-0.99393,0.0,1.08753]
[1780448941969,64.62,66756.55,0.0,-0.99393,0.0,1.08753]
[1780448942071,64.62,66768.16,0.0,-0.99388,0.0,1.09548]
[1780448942819,64.62,66768.94,0.0,-0.99388,0.0,1.09602]
[1780448944440,64.62,66768.94,0.0,-0.99388,0.0,1.09602]
[1780448944471,64.62,66768.94,0.0,-0.99388,0.0,1.09602]
[1780448945225,64.62,66769.15,0.0,-0.99388,0.0,1.09616]
[1780448945468,64.62,66769.15,0.0,-0.99388,0.0,1.09616]
[1780448945435,64.62,66769.25,0.0,-0.99388,0.0,1.09623]
[1780448948861,64.62,66774.94,0.0,-0.99386,0.0,1.10015]
[1780448949868,64.62,66783.06,0.0,-0.99382,0.0,1.10576]
[1780448950857,64.62,66783.06,0.0,-0.99382,0.0,1.10576]
[1780448950972,64.62,66783.06,0.0,-0.99382,0.0,1.10576]
[1780448951090,64.62,66783.06,0.0,-0.99382,0.0,1.10576]
[1780448951228,64.62,66783.06,0.0,-0.99382,0.0,1.10576]
[1780448951294,64.62,66785.78,0.0,-0.99381,0.0,1.10764]
[1780448953902,64.62,66776.74,0.0,-0.99385,0.0,1.10139]
[1780448954848,64.62,66776.74,0.0,-0.99385,0.0,1.10139]
[1780448954970,64.62,66776.74,0.0,-0.99385,0.0,1.10139]
[1780448955049,64.62,66779.4,0.0,-0.99384,0.0,1.10323]
[1780448958071,64.62,66780.7,0.0,-0.99383,0.0,1.10412]
[1780448958219,64.62,66780.7,0.0,-0.99383,0.0,1.10412]
[1780448958302,64.62,66779.35,0.0,-0.99384,0.0,1.10319]
[1780448958937,64.62,66776.56,0.0,-0.99385,0.0,1.10126]
[1780448960250,64.62,66776.56,0.0,-0.99385,0.0,1.10126]
[1780448960469,64.62,66776.56,0.0,-0.99385,0.0,1.10126]
[1780448960349,64.62,66779.12,0.0,-0.99384,0.0,1.10303]
[1780448963473,64.62,66779.84,0.0,-0.99383,0.0,1.10353]
[1780448963719,64.62,66779.87,0.0,-0.99383,0.0,1.10355]
[1780448963972,64.62,66786.08,0.0,-0.99381,0.0,1.10785]
[1780448965357,64.62,66786.08,0.0,-0.99381,0.0,1.10785]
[1780448965468,64.62,66786.08,0.0,-0.99381,0.0,1.10785]
[1780448965458,64.62,66786.66,0.0,-0.99381,0.0,1.10825]
[1780448966993,64.62,66783.84,0.0,-0.99382,0.0,1.1063]
[1780448970889,64.62,66784.9,0.0,-0.99381,0.0,1.10703]
[1780448970973,64.62,66784.9,0.0,-0.99381,0.0,1.10703]
[1780448971229,64.62,66784.9,0.0,-0.99381,0.0,1.10703]
[1780448971470,64.62,66784.9,0.0,-0.99381,0.0,1.10703]
[1780448971503,64.62,66786.08,0.0,-0.99381,0.0,1.10698]
[1780448974042,64.62,66788.68,0.0,-0.9938,0.0,1.10878]
[1780448977411,64.62,66787.21,0.0,-0.99381,0.0,1.10776]
[1780448977469,64.62,66787.21,0.0,-0.99381,0.0,1.10776]
[1780448981866,64.62,66786.77,0.0,-0.99381,0.0,1.10746]
[1780448981971,64.62,66786.77,0.0,-0.99381,0.0,1.10746]
[1780448982098,64.62,66787.99,0.0,-0.9938,0.0,1.1083]
[1780448983412,64.62,66787.99,0.0,-0.9938,0.0,1.1083]
[1780448983469,64.62,66787.99,0.0,-0.9938,0.0,1.1083]
[1780448984112,64.62,66781.54,0.0,-0.99383,0.0,1.10384]
[1780448985120,64.62,66777.49,0.0,-0.99385,0.0,1.10104]
[1780448985721,64.62,66777.49,0.0,-0.99385,0.0,1.10104]
[1780448986127,64.62,66768.39,0.0,-0.99389,0.0,1.09478]
[1780448987134,64.62,66759.76,0.0,-0.99392,0.0,1.08887]
[1780448988142,64.62,66754.51,0.0,-0.99395,0.0,1.08528]
[1780448989149,64.62,66751.2,0.0,-0.99396,0.0,1.08303]
[1780448991163,64.62,66751.21,0.0,-0.99396,0.0,1.08304]
[1780448991713,64.62,66751.21,0.0,-0.99396,0.0,1.08304]
[1780448991719,64.62,66751.21,0.0,-0.99396,0.0,1.08304]
[1780448995887,64.62,66753.52,0.0,-0.99395,0.0,1.08461]
[1780448995974,64.62,66753.52,0.0,-0.99395,0.0,1.08461]
[1780448996308,64.62,66753.52,0.0,-0.99395,0.0,1.08461]
[1780448996470,64.62,66753.52,0.0,-0.99395,0.0,1.08461]
[1780448996409,64.62,66754.85,0.0,-0.99394,0.0,1.08552]
[1780449001661,64.62,66756.09,0.0,-0.99394,0.0,1.08636]
[1780449001719,64.62,66756.09,0.0,-0.99394,0.0,1.08636]
[1780449002262,64.62,66760.55,0.0,-0.99392,0.0,1.08941]
[1780449003682,64.62,66761.62,0.0,-0.99392,0.0,1.09014]
[1780449003719,64.62,66761.62,0.0,-0.99392,0.0,1.09014]
[1780449004510,64.62,66761.62,0.0,-0.99392,0.0,1.09014]
[1780449004276,64.62,66766.08,0.0,-0.9939,0.0,1.09319]
[1780449004719,64.62,66766.08,0.0,-0.9939,0.0,1.09319]
[1780449007496,64.62,66765.81,0.0,-0.9939,0.0,1.09301]
[1780449007297,64.62,66761.95,0.0,-0.99391,0.0,1.09037]
[1780449008171,64.62,66761.95,0.0,-0.99391,0.0,1.09037]
[1780449008220,64.62,66761.95,0.0,-0.99391,0.0,1.09037]
[1780449008470,64.62,66761.95,0.0,-0.99391,0.0,1.09037]
[1780449008472,64.62,66757.99,0.0,-0.99393,0.0,1.08766]
[1780449010317,64.62,66753.55,0.0,-0.99395,0.0,1.08463]
[1780449011774,64.62,66753.19,0.0,-0.99395,0.0,1.08438]
[1780449012469,64.62,66753.19,0.0,-0.99395,0.0,1.08438]
[1780449012746,64.62,66752.08,0.0,-0.99396,0.0,1.08363]
[1780449012971,64.62,66752.08,0.0,-0.99396,0.0,1.08363]
[1780449013339,64.62,66751.04,0.0,-0.99396,0.0,1.08292]
[1780449016360,64.62,66743.57,0.0,-0.99399,0.0,1.07785]
[1780449017367,64.62,66734.95,0.0,-0.99403,0.0,1.07202]
[1780449018379,64.62,66724.79,0.0,-0.99407,0.0,1.06518]
[1780449019381,64.62,66713.59,0.0,-0.99412,0.0,1.05769]
[1780449019963,64.62,66713.59,0.0,-0.99412,0.0,1.05769]
[1780449020388,64.62,66707.36,0.0,-0.99414,0.0,1.05353]
[1780449021395,64.62,66707.03,0.0,-0.99414,0.0,1.05331]
[1780449022312,64.62,66707.03,0.0,-0.99414,0.0,1.05331]
[1780449022402,64.62,66703.78,0.0,-0.99416,0.0,1.05116]
[1780449025424,64.62,66695.53,0.0,-0.99419,0.0,1.04569]
[1780449026431,64.62,66690.62,0.0,-0.99421,0.0,1.04245]
[1780449027438,64.62,66684.74,0.0,-0.99423,0.0,1.03858]
[1780449028445,64.62,66687.07,0.0,-0.99422,0.0,1.04011]
[1780449029452,64.62,66690.8,0.0,-0.99421,0.0,1.04257]
[1780449032473,64.62,66687.7,0.0,-0.99422,0.0,1.0397]
[1780449033480,64.62,66682.91,0.0,-0.99424,0.0,1.03655]
[1780449035495,64.62,66680.41,0.0,-0.99425,0.0,1.03491]
[1780449037510,64.62,66685.71,0.0,-0.99423,0.0,1.03839]
[1780449038517,64.62,66696.21,0.0,-0.99419,0.0,1.04531]
[1780449039524,64.62,66700.69,0.0,-0.99417,0.0,1.04827]
[1780449041389,64.62,66700.12,0.0,-0.99417,0.0,1.04789]
[1780449041537,64.62,66696.76,0.0,-0.99419,0.0,1.04567]
[1780449041847,64.62,66696.76,0.0,-0.99419,0.0,1.04567]
[1780449042546,64.62,66694.44,0.0,-0.9942,0.0,1.04414]
[1780449045567,64.62,66691.69,0.0,-0.99421,0.0,1.04232]
[1780449047699,64.62,66691.0,0.0,-0.99421,0.0,1.04187]
[1780449047719,64.62,66691.0,0.0,-0.99421,0.0,1.04187]
[1780449048587,64.62,66695.94,0.0,-0.99419,0.0,1.04513]
[1780449049595,64.62,66702.44,0.0,-0.99417,0.0,1.04943]
[1780449050602,64.62,66711.56,0.0,-0.99413,0.0,1.05549]
[1780449051609,64.62,66705.09,0.0,-0.99415,0.0,1.05119]
[1780449052616,64.62,66699.7,0.0,-0.99418,0.0,1.04762]
[1780449053569,64.62,66699.7,0.0,-0.99418,0.0,1.04762]
[1780449053623,64.62,66699.09,0.0,-0.99418,0.0,1.04721]
[1780449053721,64.62,66699.09,0.0,-0.99418,0.0,1.04721]
[1780449054159,64.62,66699.09,0.0,-0.99418,0.0,1.04721]
[1780449054630,64.62,66688.99,0.0,-0.99422,0.0,1.04055]
[1780449056505,64.62,66688.99,0.0,-0.99422,0.0,1.04055]
[1780449056606,64.62,66686.66,0.0,-0.99423,0.0,1.03901]
[1780449056722,64.62,66686.66,0.0,-0.99423,0.0,1.03901]
[1780449057092,64.62,66686.66,0.0,-0.99423,0.0,1.03901]
[1780449057231,64.62,66686.66,0.0,-0.99423,0.0,1.03901]
[1780449057651,64.62,66688.86,0.0,-0.99422,0.0,1.04046]
[1780449060436,64.62,66688.67,0.0,-0.99422,0.0,1.04033]
[1780449060475,64.62,66688.67,0.0,-0.99422,0.0,1.04033]
[1780449060478,64.62,66692.95,0.0,-0.9942,0.0,1.04316]
[1780449061352,64.62,66692.95,0.0,-0.9942,0.0,1.04316]
[1780449061468,64.62,66692.95,0.0,-0.9942,0.0,1.04316]
[1780449066714,64.62,66694.32,0.0,-0.9942,0.0,1.04406]
[1780449067722,64.62,66698.01,0.0,-0.99418,0.0,1.0465]
[1780449068730,64.62,66709.09,0.0,-0.99414,0.0,1.05385]
[1780449069739,64.62,66711.33,0.0,-0.99413,0.0,1.05534]
[1780449070862,64.62,66711.33,0.0,-0.99413,0.0,1.05534]
[1780449071423,64.62,66711.33,0.0,-0.99413,0.0,1.05534]
[1780449071520,64.62,66713.12,0.0,-0.99412,0.0,1.05653]
[1780449071976,64.62,66713.12,0.0,-0.99412,0.0,1.05653]
[1780449072433,64.62,66713.12,0.0,-0.99412,0.0,1.05653]
[1780449072762,64.62,66724.85,0.0,-0.99407,0.0,1.06438]
[1780449073769,64.62,66726.12,0.0,-0.99407,0.0,1.06523]
[1780449078804,64.62,66725.97,0.0,-0.99407,0.0,1.06513]
[1780449079811,64.62,66723.49,0.0,-0.99408,0.0,1.06347]
[1780449080818,64.62,66717.88,0.0,-0.9941,0.0,1.05971]
[1780449081825,64.62,66714.25,0.0,-0.99412,0.0,1.05729]
[1780449083839,64.62,66708.58,0.0,-0.99414,0.0,1.05351]
[1780449084846,64.62,66702.82,0.0,-0.99416,0.0,1.04968]
[1780449085852,64.62,66709.1,0.0,-0.99414,0.0,1.05386]
[1780449086741,64.62,66709.1,0.0,-0.99414,0.0,1.05386]
[1780449086978,64.62,66709.1,0.0,-0.99414,0.0,1.05386]
[1780449087332,64.62,66709.1,0.0,-0.99414,0.0,1.05386]
[1780449087469,64.62,66709.1,0.0,-0.99414,0.0,1.05386]
[1780449087492,64.62,66714.82,0.0,-0.99411,0.0,1.05767]
[1780449092902,64.62,66714.58,0.0,-0.99412,0.0,1.05667]
[1780449096930,64.62,66706.6,0.0,-0.99415,0.0,1.05136]
[1780449098296,64.62,66706.6,0.0,-0.99415,0.0,1.05136]
[1780449098470,64.62,66706.6,0.0,-0.99415,0.0,1.05136]
[1780449098569,64.62,66702.33,0.0,-0.99417,0.0,1.04853]
[1780449098836,64.62,66702.33,0.0,-0.99417,0.0,1.04853]
[1780449098970,64.62,66702.33,0.0,-0.99417,0.0,1.04853]
[1780449101966,64.62,66698.77,0.0,-0.99418,0.0,1.04617]
[1780449103688,64.62,66698.77,0.0,-0.99418,0.0,1.04617]
[1780449103721,64.62,66698.96,0.0,-0.99418,0.0,1.04629]
[1780449104044,64.62,66698.96,0.0,-0.99418,0.0,1.04629]
[1780449104220,64.62,66698.96,0.0,-0.99418,0.0,1.04629]
[1780449104321,64.62,66698.67,0.0,-0.99419,0.0,1.0461]
[1780449107993,64.62,66697.17,0.0,-0.99419,0.0,1.04511]
[1780449108220,64.62,66697.17,0.0,-0.99419,0.0,1.04511]
[1780449108499,64.62,66697.17,0.0,-0.99419,0.0,1.04511]
[1780449108527,64.62,66698.68,0.0,-0.99419,0.0,1.04611]
[1780449108718,64.62,66698.68,0.0,-0.99419,0.0,1.04611]
[1780449109019,64.62,66696.12,0.0,-0.9942,0.0,1.04442]
[1780449110026,64.62,66692.76,0.0,-0.99421,0.0,1.0422]
[1780449111395,64.62,66692.76,0.0,-0.99421,0.0,1.0422]
[1780449111470,64.62,66692.76,0.0,-0.99421,0.0,1.0422]
[1780449112361,64.62,66692.46,0.0,-0.99421,0.0,1.042]
[1780449112471,64.62,66692.46,0.0,-0.99421,0.0,1.042]
[1780449112566,64.62,66692.85,0.0,-0.99421,0.0,1.04226]
[1780449115188,64.62,66693.23,0.0,-0.99421,0.0,1.04251]
[1780449115221,64.62,66693.23,0.0,-0.99421,0.0,1.04251]
[1780449116072,64.62,66689.78,0.0,-0.99422,0.0,1.04024]
[1780449118082,64.62,66687.13,0.0,-0.99423,0.0,1.03849]
[1780449121625,64.62,66675.28,0.0,-0.99428,0.0,1.03073]
[1780449122111,64.62,66667.74,0.0,-0.99431,0.0,1.02581]
[1780449123121,64.62,66666.7,0.0,-0.99431,0.0,1.02513]
[1780449124125,64.62,66671.95,0.0,-0.99429,0.0,1.02855]
[1780449125132,64.62,66673.98,0.0,-0.99428,0.0,1.02988]
[1780449127145,64.62,66677.76,0.0,-0.99427,0.0,1.03235]
[1780449128153,64.62,66680.74,0.0,-0.99426,0.0,1.0343]
[1780449129160,64.62,66678.59,0.0,-0.99427,0.0,1.03289]
[1780449130773,64.62,66680.28,0.0,-0.99426,0.0,1.034]
[1780449130973,64.62,66680.28,0.0,-0.99426,0.0,1.034]
[1780449131432,64.62,66680.28,0.0,-0.99426,0.0,1.034]
[1780449131469,64.62,66680.28,0.0,-0.99426,0.0,1.034]
[1780449131571,64.62,66682.93,0.0,-0.99425,0.0,1.03574]
[1780449135613,64.62,66682.43,0.0,-0.99425,0.0,1.03541]
[1780449135721,64.62,66682.43,0.0,-0.99425,0.0,1.03541]
[1780449135705,64.62,66685.29,0.0,-0.99424,0.0,1.03728]
[1780449136220,64.62,66682.29,0.0,-0.99425,0.0,1.03532]
[1780449137227,64.62,66677.14,0.0,-0.99427,0.0,1.03194]
[1780449138921,64.62,66677.66,0.0,-0.99427,0.0,1.03228]
[1780449138973,64.62,66677.66,0.0,-0.99427,0.0,1.03228]
[1780449141254,64.62,66672.7,0.0,-0.99429,0.0,1.02904]
[1780449142043,64.62,66672.7,0.0,-0.99429,0.0,1.02904]
[1780449142219,64.62,66672.7,0.0,-0.99429,0.0,1.02904]
[1780449142507,64.62,66672.7,0.0,-0.99429,0.0,1.02904]
[1780449142720,64.62,66672.7,0.0,-0.99429,0.0,1.02904]
[1780449142608,64.62,66670.15,0.0,-0.9943,0.0,1.02738]
[1780449143269,64.62,66668.83,0.0,-0.9943,0.0,1.02652]
[1780449145022,64.62,66668.86,0.0,-0.9943,0.0,1.02654]
[1780449145220,64.62,66668.86,0.0,-0.9943,0.0,1.02654]
[1780449150318,64.62,66661.78,0.0,-0.99433,0.0,1.02194]
[1780449151325,64.62,66652.1,0.0,-0.99438,0.0,1.01486]
[1780449152332,64.62,66645.29,0.0,-0.9944,0.0,1.01048]
[1780449153339,64.62,66641.15,0.0,-0.99442,0.0,1.00782]
[1780449154349,64.62,66641.08,0.0,-0.99442,0.0,1.00777]
[1780449159348,64.62,66641.22,0.0,-0.99442,0.0,1.00786]
[1780449159468,64.62,66641.22,0.0,-0.99442,0.0,1.00786]
[1780449159570,64.62,66641.1,0.0,-0.99442,0.0,1.00779]
[1780449160388,64.62,66639.09,0.0,-0.99443,0.0,1.0065]
[1780449161395,64.62,66630.77,0.0,-0.99446,0.0,1.00118]
[1780449162401,64.62,66623.98,0.0,-0.99448,0.0,0.99686]
[1780449163409,64.62,66621.01,0.0,-0.9945,0.0,0.99497]
[1780449164416,64.62,66621.89,0.0,-0.99449,0.0,0.99553]
[1780449165423,64.62,66623.34,0.0,-0.99449,0.0,0.99645]
[1780449168444,64.62,66615.44,0.0,-0.99452,0.0,0.99144]
[1780449169451,64.62,66606.16,0.0,-0.99455,0.0,0.98558]
[1780449170458,64.62,66604.43,0.0,-0.99456,0.0,0.9845]
[1780449171465,64.62,66605.47,0.0,-0.99456,0.0,0.98515]
[1780449173479,64.62,66609.54,0.0,-0.99454,0.0,0.98771]
[1780449175493,64.62,66606.55,0.0,-0.99455,0.0,0.98583]
[1780449179694,64.62,66605.55,0.0,-0.99456,0.0,0.9852]
[1780449179722,64.62,66605.55,0.0,-0.99456,0.0,0.9852]
[1780449182542,64.62,66609.22,0.0,-0.99454,0.0,0.98751]
[1780449183549,64.62,66610.93,0.0,-0.99454,0.0,0.98859]
[1780449184556,64.62,66609.29,0.0,-0.99454,0.0,0.98756]
[1780449185563,64.62,66605.05,0.0,-0.99456,0.0,0.98489]
[1780449185948,64.62,66605.05,0.0,-0.99456,0.0,0.98489]
[1780449185978,64.62,66605.05,0.0,-0.99456,0.0,0.98489]
[1780449186570,64.62,66604.77,0.0,-0.99456,0.0,0.98471]
[1780449187577,64.62,66599.19,0.0,-0.99458,0.0,0.9812]
[1780449188584,64.62,66592.38,0.0,-0.99461,0.0,0.97694]
[1780449189591,64.62,66589.46,0.0,-0.99462,0.0,0.97512]
[1780449191605,64.62,66590.88,0.0,-0.99461,0.0,0.976]
[1780449192612,64.62,66595.67,0.0,-0.99459,0.0,0.979]
[1780449194001,64.62,66595.33,0.0,-0.99459,0.0,0.97879]
[1780449194219,64.62,66595.33,0.0,-0.99459,0.0,0.97879]
[1780449194626,64.62,66598.51,0.0,-0.99458,0.0,0.98078]
[1780449197647,64.62,66596.26,0.0,-0.99459,0.0,0.97937]
[1780449200668,64.62,66604.93,0.0,-0.99456,0.0,0.98481]
[1780449201755,64.62,66604.93,0.0,-0.99456,0.0,0.98481]
[1780449201778,64.62,66598.85,0.0,-0.99458,0.0,0.98099]
[1780449201972,64.62,66598.85,0.0,-0.99458,0.0,0.98099]
[1780449202682,64.62,66598.25,0.0,-0.99458,0.0,0.98062]
[1780449203689,64.62,66600.52,0.0,-0.99457,0.0,0.98204]
[1780449204617,64.62,66600.52,0.0,-0.99457,0.0,0.98204]
[1780449204719,64.62,66600.52,0.0,-0.99457,0.0,0.98204]
[1780449206427,64.62,66598.82,0.0,-0.99458,0.0,0.98097]
[1780449206469,64.62,66598.82,0.0,-0.99458,0.0,0.98097]
[1780449206710,64.62,66597.55,0.0,-0.99459,0.0,0.98018]
[1780449207717,64.62,66596.11,0.0,-0.99459,0.0,0.97927]
[1780449210616,64.62,66596.37,0.0,-0.99459,0.0,0.97944]
[1780449210720,64.62,66596.37,0.0,-0.99459,0.0,0.97944]
[1780449211745,64.62,66600.11,0.0,-0.99458,0.0,0.98099]
[1780449212710,64.62,66600.11,0.0,-0.99458,0.0,0.98099]
[1780449212719,64.62,66600.11,0.0,-0.99458,0.0,0.98099]
[1780449212752,64.62,66602.32,0.0,-0.99457,0.0,0.98238]
[1780449215773,64.62,66606.89,0.0,-0.99455,0.0,0.98525]
[1780449215974,64.62,66606.89,0.0,-0.99455,0.0,0.98525]
[1780449216474,64.62,66606.89,0.0,-0.99455,0.0,0.98525]
[1780449216720,64.62,66606.89,0.0,-0.99455,0.0,0.98525]
[1780449216780,64.62,66609.74,0.0,-0.99454,0.0,0.98704]
[1780449218794,64.62,66613.29,0.0,-0.99453,0.0,0.98928]
[1780449220810,64.62,66616.13,0.0,-0.99452,0.0,0.99108]
[1780449221085,64.62,66616.13,0.0,-0.99452,0.0,0.99108]
[1780449221221,64.62,66616.13,0.0,-0.99452,0.0,0.99108]
[1780449221477,64.62,66616.13,0.0,-0.99452,0.0,0.99108]
[1780449221718,64.62,66616.13,0.0,-0.99452,0.0,0.99108]
[1780449221690,64.62,66616.13,0.0,-0.99452,0.0,0.99108]
[1780449224849,64.62,66619.48,0.0,-0.99451,0.0,0.9932]
[1780449225855,64.62,66626.46,0.0,-0.99448,0.0,0.99763]
[1780449226862,64.62,66629.1,0.0,-0.99447,0.0,0.99931]
[1780449231010,64.62,66630.69,0.0,-0.99446,0.0,1.00032]
[1780449231218,64.62,66630.69,0.0,-0.99446,0.0,1.00032]
[1780449231900,64.62,66634.01,0.0,-0.99445,0.0,1.00244]
[1780449232908,64.62,66641.12,0.0,-0.99442,0.0,1.00699]
[1780449233915,64.62,66640.14,0.0,-0.99443,0.0,1.00636]
[1780449236936,64.62,66642.82,0.0,-0.99442,0.0,1.00808]
[1780449238950,64.62,66635.99,0.0,-0.99444,0.0,1.00371]
[1780449240825,64.62,66635.99,0.0,-0.99444,0.0,1.00371]
[1780449239957,64.62,66631.25,0.0,-0.99446,0.0,1.00068]
[1780449240983,64.62,66631.25,0.0,-0.99446,0.0,1.00068]
[1780449242421,64.62,66631.15,0.0,-0.99446,0.0,1.00062]
[1780449242470,64.62,66631.15,0.0,-0.99446,0.0,1.00062]
[1780449242572,64.62,66623.17,0.0,-0.99449,0.0,0.99554]
[1780449242985,64.62,66621.0,0.0,-0.9945,0.0,0.99416]
[1780449243992,64.62,66635.34,0.0,-0.99445,0.0,1.00329]
[1780449245806,64.62,66635.34,0.0,-0.99445,0.0,1.00329]
[1780449244999,64.62,66644.51,0.0,-0.99441,0.0,1.00916]
[1780449246011,64.62,66644.8,0.0,-0.99441,0.0,1.00935]
[1780449248865,64.62,66644.95,0.0,-0.99441,0.0,1.00945]
[1780449248070,64.62,66652.31,0.0,-0.99438,0.0,1.01418]
[1780449249065,64.62,66696.12,0.0,-0.9942,0.0,1.04276]
[1780449249863,64.62,66696.12,0.0,-0.9942,0.0,1.04276]
[1780449250067,64.62,66707.75,0.0,-0.99416,0.0,1.05045]
[1780449251070,64.62,66708.56,0.0,-0.99415,0.0,1.05099]
[1780449252159,64.62,66708.56,0.0,-0.99415,0.0,1.05099]
[1780449252163,64.62,66708.15,0.0,-0.99416,0.0,1.05072]
[1780449254219,64.62,66708.01,0.0,-0.99416,0.0,1.05062]
[1780449254320,64.62,66708.13,0.0,-0.99416,0.0,1.0507]
[1780449256221,64.62,66707.44,0.0,-0.99416,0.0,1.05025]
[1780449256326,64.62,66707.67,0.0,-0.99416,0.0,1.0504]
[1780449262179,64.62,66712.77,0.0,-0.99414,0.0,1.05379]
[1780449263186,64.62,66722.48,0.0,-0.9941,0.0,1.06027]
[1780449264194,64.62,66724.58,0.0,-0.99409,0.0,1.06167]
[1780449265208,64.62,66737.44,0.0,-0.99404,0.0,1.07031]
[1780449266211,64.62,66754.39,0.0,-0.99397,0.0,1.08179]
[1780449267734,64.62,66754.39,0.0,-0.99397,0.0,1.08179]
[1780449267775,64.62,66759.16,0.0,-0.99395,0.0,1.08503]
[1780449268224,64.62,66764.14,0.0,-0.99392,0.0,1.08843]
[1780449269231,64.62,66767.56,0.0,-0.99391,0.0,1.09077]
[1780449271649,64.62,66767.96,0.0,-0.99391,0.0,1.09105]
[1780449271752,64.62,66769.56,0.0,-0.99391,0.0,1.09129]
[1780449273720,64.62,66769.51,0.0,-0.99391,0.0,1.09125]
[1780449273748,64.62,66762.06,0.0,-0.99394,0.0,1.08616]
[1780449274266,64.62,66756.22,0.0,-0.99396,0.0,1.08218]
[1780449275273,64.62,66754.84,0.0,-0.99397,0.0,1.08124]
[1780449280308,64.62,66758.41,0.0,-0.99395,0.0,1.08367]
[1780449284336,64.62,66751.91,0.0,-0.99398,0.0,1.07925]
[1780449285796,64.62,66751.91,0.0,-0.99398,0.0,1.07925]
[1780449285821,64.62,66751.01,0.0,-0.99398,0.0,1.07864]
[1780449286350,64.62,66756.63,0.0,-0.99396,0.0,1.08246]
[1780449287357,64.62,66758.87,0.0,-0.99395,0.0,1.08398]
[1780449288364,64.62,66756.22,0.0,-0.99396,0.0,1.08218]
[1780449289371,64.62,66753.27,0.0,-0.99397,0.0,1.08017]
[1780449290378,64.62,66748.25,0.0,-0.994,0.0,1.07677]
[1780449291476,64.62,66748.25,0.0,-0.994,0.0,1.07677]
[1780449291509,64.62,66745.46,0.0,-0.99401,0.0,1.07488]
[1780449297427,64.62,66744.48,0.0,-0.99401,0.0,1.07422]
[1780449298961,64.62,66744.38,0.0,-0.99401,0.0,1.07415]
[1780449298973,64.62,66744.38,0.0,-0.99401,0.0,1.07415]
[1780449299441,64.62,66745.27,0.0,-0.99401,0.0,1.07475]
[1780449300840,64.62,66745.27,0.0,-0.99401,0.0,1.07475]
[1780449300976,64.62,66745.74,0.0,-0.99401,0.0,1.07507]
[1780449302469,64.62,66738.55,0.0,-0.99404,0.0,1.07021]
[1780449303474,64.62,66734.36,0.0,-0.99405,0.0,1.06739]
[1780449305491,64.62,66737.49,0.0,-0.99404,0.0,1.0695]
[1780449306497,64.62,66742.51,0.0,-0.99402,0.0,1.07288]
[1780449307073,64.62,66742.51,0.0,-0.99402,0.0,1.07288]
[1780449307219,64.62,66742.51,0.0,-0.99402,0.0,1.07288]
[1780449308511,64.62,66753.88,0.0,-0.99397,0.0,1.08059]
[1780449309518,64.62,66763.68,0.0,-0.99393,0.0,1.08726]
[1780449310856,64.62,66763.68,0.0,-0.99393,0.0,1.08726]
[1780449310870,64.62,66764.78,0.0,-0.99393,0.0,1.08801]
[1780449311896,64.62,66764.78,0.0,-0.99393,0.0,1.08801]
[1780449312555,64.62,66763.11,0.0,-0.99393,0.0,1.08687]
[1780449312719,64.62,66763.11,0.0,-0.99393,0.0,1.08687]
[1780449312764,64.62,66762.21,0.0,-0.99394,0.0,1.08626]
[1780449314505,64.62,66761.74,0.0,-0.99394,0.0,1.08594]
[1780449314720,64.62,66761.74,0.0,-0.99394,0.0,1.08594]
[1780449315560,64.62,66756.97,0.0,-0.99396,0.0,1.08269]
[1780449318007,64.62,66757.38,0.0,-0.99396,0.0,1.08297]
[1780449318219,64.62,66757.38,0.0,-0.99396,0.0,1.08297]
[1780449318845,64.62,66757.38,0.0,-0.99396,0.0,1.08297]
[1780449318978,64.62,66758.39,0.0,-0.99395,0.0,1.08366]
[1780449319589,64.62,66755.38,0.0,-0.99397,0.0,1.08161]
[1780449320417,64.62,66755.38,0.0,-0.99397,0.0,1.08161]
[1780449320480,64.62,66755.38,0.0,-0.99397,0.0,1.08161]
[1780449320596,64.62,66751.39,0.0,-0.99398,0.0,1.0789]
[1780449322415,64.62,66753.51,0.0,-0.99397,0.0,1.08034]
[1780449322469,64.62,66753.51,0.0,-0.99397,0.0,1.08034]
[1780449322610,64.62,66753.41,0.0,-0.99397,0.0,1.08027]
[1780449323384,64.62,66753.41,0.0,-0.99397,0.0,1.08027]
[1780449323468,64.62,66753.41,0.0,-0.99397,0.0,1.08027]
[1780449328913,64.62,66752.46,0.0,-0.99398,0.0,1.07962]
[1780449328972,64.62,66751.61,0.0,-0.99398,0.0,1.07905]
[1780449330070,64.62,66751.68,0.0,-0.99398,0.0,1.07909]
[1780449330220,64.62,66751.68,0.0,-0.99398,0.0,1.07909]
[1780449330666,64.62,66752.33,0.0,-0.99398,0.0,1.07953]
[1780449332639,64.62,66751.92,0.0,-0.99398,0.0,1.0784]
[1780449332718,64.62,66751.92,0.0,-0.99398,0.0,1.0784]
[1780449334694,64.62,66763.74,0.0,-0.99394,0.0,1.08645]
[1780449335701,64.62,66769.68,0.0,-0.99391,0.0,1.09051]
[1780449336708,64.62,66773.59,0.0,-0.99389,0.0,1.09319]
[1780449337392,64.62,66773.59,0.0,-0.99389,0.0,1.09319]
[1780449337471,64.62,66773.59,0.0,-0.99389,0.0,1.09319]
[1780449337717,64.62,66780.55,0.0,-0.99386,0.0,1.09797]
[1780449338724,64.62,66786.18,0.0,-0.99384,0.0,1.10185]
[1780449339731,64.62,66792.92,0.0,-0.99381,0.0,1.10652]
[1780449340738,64.62,66795.74,0.0,-0.9938,0.0,1.10847]
[1780449341745,64.62,66798.92,0.0,-0.99379,0.0,1.11068]
[1780449342752,64.62,66804.6,0.0,-0.99376,0.0,1.11463]
[1780449343759,64.62,66808.17,0.0,-0.99375,0.0,1.11712]
[1780449344766,64.62,66811.3,0.0,-0.99373,0.0,1.11931]
[1780449345773,64.62,66808.56,0.0,-0.99374,0.0,1.1174]
[1780449347787,64.62,66811.31,0.0,-0.99373,0.0,1.11932]
[1780449348793,64.62,66818.61,0.0,-0.9937,0.0,1.12444]
[1780449349801,64.62,66821.15,0.0,-0.99369,0.0,1.12622]
[1780449351816,64.62,66808.36,0.0,-0.99375,0.0,1.11726]
[1780449352822,64.62,66800.53,0.0,-0.99378,0.0,1.1118]
[1780449353830,64.62,66799.79,0.0,-0.99378,0.0,1.11128]
[1780449354837,64.62,66796.87,0.0,-0.9938,0.0,1.10926]
[1780449356851,64.62,66793.65,0.0,-0.99381,0.0,1.10702]
[1780449357975,64.62,66793.37,0.0,-0.99381,0.0,1.10683]
[1780449358219,64.62,66793.37,0.0,-0.99381,0.0,1.10683]
[1780449362893,64.62,66788.24,0.0,-0.99383,0.0,1.10328]
[1780449363900,64.62,66783.57,0.0,-0.99385,0.0,1.10005]
[1780449364907,64.62,66780.66,0.0,-0.99386,0.0,1.09805]
[1780449366921,64.62,66777.79,0.0,-0.99388,0.0,1.09607]
[1780449367814,64.62,66777.79,0.0,-0.99388,0.0,1.09607]
[1780449367974,64.62,66777.79,0.0,-0.99388,0.0,1.09607]
[1780449369026,64.62,66777.93,0.0,-0.99388,0.0,1.09617]
[1780449369219,64.62,66777.93,0.0,-0.99388,0.0,1.09617]
[1780449369942,64.62,66776.22,0.0,-0.99388,0.0,1.09499]
[1780449371956,64.62,66783.78,0.0,-0.99385,0.0,1.1002]
[1780449372948,64.62,66783.78,0.0,-0.99385,0.0,1.1002]
[1780449372979,64.62,66783.78,0.0,-0.99385,0.0,1.1002]
[1780449373970,64.62,66787.8,0.0,-0.99383,0.0,1.10297]
[1780449374978,64.62,66794.45,0.0,-0.99381,0.0,1.10758]
[1780449375157,64.62,66794.45,0.0,-0.99381,0.0,1.10758]
[1780449375220,64.62,66794.45,0.0,-0.99381,0.0,1.10758]
[1780449375984,64.62,66807.57,0.0,-0.99375,0.0,1.11671]
[1780449376992,64.62,66822.11,0.0,-0.99369,0.0,1.1269]
[1780449377998,64.62,66826.48,0.0,-0.99367,0.0,1.12997]
[1780449379005,64.62,66830.79,0.0,-0.99365,0.0,1.13301]
[1780449381025,64.62,66844.38,0.0,-0.99359,0.0,1.14265]
[1780449382032,64.62,66848.77,0.0,-0.99357,0.0,1.14578]
[1780449384046,64.62,66852.56,0.0,-0.99355,0.0,1.14848]
[1780449385053,64.62,66857.54,0.0,-0.99353,0.0,1.15204]
[1780449386060,64.62,66867.5,0.0,-0.99349,0.0,1.1592]
[1780449387067,64.62,66868.28,0.0,-0.99348,0.0,1.15976]
[1780449389081,64.62,66878.31,0.0,-0.99344,0.0,1.167]
[1780449390088,64.62,66871.87,0.0,-0.99347,0.0,1.16235]
[1780449391095,64.62,66869.43,0.0,-0.99348,0.0,1.15969]
[1780449394118,64.62,66873.49,0.0,-0.99346,0.0,1.16262]
[1780449396132,64.62,66865.0,0.0,-0.9935,0.0,1.1565]
[1780449397139,64.62,66859.28,0.0,-0.99353,0.0,1.1524]
[1780449398146,64.62,66864.82,0.0,-0.9935,0.0,1.15637]
[1780449400160,64.62,66863.24,0.0,-0.99351,0.0,1.15524]
[1780449401167,64.62,66868.39,0.0,-0.99349,0.0,1.15894]
[1780449402174,64.62,66875.49,0.0,-0.99346,0.0,1.16406]
[1780449403181,64.62,66884.2,0.0,-0.99342,0.0,1.17037]
[1780449404188,64.62,66893.56,0.0,-0.99337,0.0,1.17718]
[1780449405195,64.62,66901.35,0.0,-0.99334,0.0,1.18287]
[1780449406202,64.62,66894.0,0.0,-0.99337,0.0,1.1775]
[1780449407209,64.62,66889.93,0.0,-0.99339,0.0,1.17453]
[1780449408216,64.62,66880.26,0.0,-0.99343,0.0,1.16751]
[1780449409223,64.62,66858.63,0.0,-0.99353,0.0,1.15193]
[1780449410230,64.62,66851.26,0.0,-0.99356,0.0,1.14666]
[1780449411237,64.62,66849.76,0.0,-0.99357,0.0,1.14559]
[1780449412244,64.62,66852.43,0.0,-0.99356,0.0,1.1475]
[1780449417536,64.62,66853.45,0.0,-0.99355,0.0,1.14823]
[1780449420301,64.62,66856.26,0.0,-0.99354,0.0,1.15024]
[1780449422729,64.62,66854.32,0.0,-0.99355,0.0,1.14885]
[1780449425338,64.62,66843.64,0.0,-0.9936,0.0,1.14124]
[1780449426343,64.62,66840.69,0.0,-0.99361,0.0,1.13914]
[1780449430372,64.62,66834.47,0.0,-0.99364,0.0,1.13473]
[1780449431379,64.62,66827.86,0.0,-0.99367,0.0,1.13006]
[1780449432386,64.62,66831.0,0.0,-0.99365,0.0,1.13228]
[1780449435407,64.62,66826.25,0.0,-0.99367,0.0,1.12893]
[1780449437421,64.62,66829.83,0.0,-0.99366,0.0,1.13145]
[1780449438183,64.62,66829.83,0.0,-0.99366,0.0,1.13145]
[1780449438218,64.62,66829.83,0.0,-0.99366,0.0,1.13145]
[1780449442416,64.62,66831.49,0.0,-0.99365,0.0,1.13263]
[1780449442469,64.62,66831.49,0.0,-0.99365,0.0,1.13263]
[1780449442884,64.62,66831.49,0.0,-0.99365,0.0,1.13263]
[1780449442928,64.62,66831.49,0.0,-0.99365,0.0,1.13263]
[1780449443030,64.62,66832.12,0.0,-0.99365,0.0,1.13307]
[1780449443464,64.62,66835.25,0.0,-0.99363,0.0,1.13528]
[1780449445478,64.62,66837.82,0.0,-0.99362,0.0,1.1371]
[1780449447827,64.62,66837.94,0.0,-0.99362,0.0,1.13719]
[1780449447970,64.62,66837.94,0.0,-0.99362,0.0,1.13719]
[1780449453556,64.62,66836.68,0.0,-0.99363,0.0,1.13541]
[1780449454730,64.62,66836.68,0.0,-0.99363,0.0,1.13541]
[1780449454979,64.62,66836.68,0.0,-0.99363,0.0,1.13541]
[1780449456577,64.62,66842.96,0.0,-0.9936,0.0,1.13987]
[1780449457440,64.62,66842.96,0.0,-0.9936,0.0,1.13987]
[1780449457468,64.62,66842.96,0.0,-0.9936,0.0,1.13987]
[1780449457584,64.62,66850.44,0.0,-0.99357,0.0,1.14519]
[1780449458465,64.62,66850.44,0.0,-0.99357,0.0,1.14519]
[1780449458720,64.62,66850.44,0.0,-0.99357,0.0,1.14519]
[1780449458803,64.62,66850.76,0.0,-0.99357,0.0,1.14542]
[1780449464552,64.62,66848.55,0.0,-0.99358,0.0,1.14384]
[1780449464720,64.62,66848.55,0.0,-0.99358,0.0,1.14384]
[1780449464790,64.62,66840.61,0.0,-0.99362,0.0,1.1382]
[1780449465640,64.62,66838.02,0.0,-0.99363,0.0,1.13636]
[1780449466647,64.62,66833.91,0.0,-0.99364,0.0,1.13345]
[1780449467654,64.62,66830.68,0.0,-0.99366,0.0,1.13117]
[1780449468661,64.62,66812.36,0.0,-0.99374,0.0,1.1183]
[1780449469680,64.62,66812.8,0.0,-0.99374,0.0,1.11861]
[1780449470678,64.62,66819.78,0.0,-0.99371,0.0,1.1235]
[1780449471685,64.62,66818.06,0.0,-0.99371,0.0,1.12229]
[1780449473570,64.62,66818.43,0.0,-0.99371,0.0,1.12255]
[1780449473720,64.62,66818.43,0.0,-0.99371,0.0,1.12255]
[1780449476218,64.62,66819.43,0.0,-0.99371,0.0,1.12326]
[1780449476517,64.62,66819.43,0.0,-0.99371,0.0,1.12326]
[1780449476718,64.62,66819.43,0.0,-0.99371,0.0,1.12326]
[1780449476720,64.62,66819.02,0.0,-0.99371,0.0,1.12297]
[1780449477720,64.62,66819.02,0.0,-0.99371,0.0,1.12297]
[1780449482767,64.62,66825.81,0.0,-0.99368,0.0,1.12774]
[1780449483770,64.62,66842.61,0.0,-0.99361,0.0,1.13962]
[1780449484777,64.62,66845.83,0.0,-0.99359,0.0,1.1419]
[1780449485784,64.62,66846.93,0.0,-0.99359,0.0,1.14269]
[1780449486955,64.62,66846.93,0.0,-0.99359,0.0,1.14269]
[1780449489426,64.62,66847.25,0.0,-0.99359,0.0,1.14292]
[1780449489471,64.62,66847.25,0.0,-0.99359,0.0,1.14292]
[1780449489820,64.62,66846.54,0.0,-0.99359,0.0,1.14241]
[1780449490831,64.62,66841.48,0.0,-0.99361,0.0,1.13881]
[1780449492841,64.62,66841.32,0.0,-0.99361,0.0,1.1387]
[1780449493343,64.62,66841.32,0.0,-0.99361,0.0,1.1387]
[1780449493472,64.62,66841.32,0.0,-0.99361,0.0,1.1387]
[1780449497876,64.62,66845.0,0.0,-0.9936,0.0,1.14131]
[1780449500230,64.62,66844.77,0.0,-0.9936,0.0,1.14115]
[1780449500366,64.62,66844.77,0.0,-0.9936,0.0,1.14115]
[1780449500468,64.62,66844.77,0.0,-0.9936,0.0,1.14115]
[1780449500900,64.62,66841.63,0.0,-0.99361,0.0,1.13892]
[1780449501906,64.62,66817.96,0.0,-0.99371,0.0,1.12222]
[1780449502913,64.62,66811.76,0.0,-0.99374,0.0,1.11788]
[1780449503920,64.62,66811.65,0.0,-0.99374,0.0,1.11781]
[1780449505139,64.62,66811.9,0.0,-0.99374,0.0,1.11798]
[1780449508937,64.62,66811.11,0.0,-0.99374,0.0,1.11743]
[1780449508988,64.62,66811.11,0.0,-0.99374,0.0,1.11743]
[1780449509039,64.62,66811.11,0.0,-0.99374,0.0,1.11743]
[1780449509090,64.62,66811.82,0.0,-0.99374,0.0,1.11793]
[1780449509218,64.62,66811.82,0.0,-0.99374,0.0,1.11793]
[1780449513991,64.62,66820.69,0.0,-0.99371,0.0,1.12326]
[1780449514998,64.62,66822.14,0.0,-0.9937,0.0,1.12428]
[1780449517071,64.62,66818.93,0.0,-0.99371,0.0,1.12203]
[1780449517318,64.62,66818.93,0.0,-0.99371,0.0,1.12203]
[1780449517470,64.62,66818.93,0.0,-0.99371,0.0,1.12203]
[1780449520033,64.62,66807.26,0.0,-0.99376,0.0,1.11387]
[1780449520937,64.62,66807.26,0.0,-0.99376,0.0,1.11387]
[1780449520979,64.62,66807.26,0.0,-0.99376,0.0,1.11387]
[1780449520999,64.62,66807.26,0.0,-0.99376,0.0,1.11387]
[1780449521040,64.62,66804.03,0.0,-0.99378,0.0,1.11162]
[1780449521219,64.62,66804.03,0.0,-0.99378,0.0,1.11162]
[1780449525073,64.62,66815.59,0.0,-0.99373,0.0,1.11969]
[1780449525971,64.62,66815.59,0.0,-0.99373,0.0,1.11969]
[1780449526080,64.62,66816.89,0.0,-0.99372,0.0,1.1206]
[1780449526219,64.62,66816.89,0.0,-0.99372,0.0,1.1206]
[1780449529101,64.62,66813.49,0.0,-0.99374,0.0,1.11822]
[1780449529937,64.62,66813.49,0.0,-0.99374,0.0,1.11822]
[1780449529975,64.62,66813.49,0.0,-0.99374,0.0,1.11822]
[1780449529999,64.62,66813.49,0.0,-0.99374,0.0,1.11822]
[1780449530108,64.62,66808.94,0.0,-0.99376,0.0,1.11504]
[1780449530218,64.62,66808.94,0.0,-0.99376,0.0,1.11504]
[1780449534964,64.62,66808.06,0.0,-0.99376,0.0,1.11443]
[1780449534976,64.62,66808.06,0.0,-0.99376,0.0,1.11443]
[1780449540179,64.62,66809.52,0.0,-0.99376,0.0,1.11545]
[1780449541188,64.62,66800.55,0.0,-0.99379,0.0,1.1092]
[1780449542196,64.62,66793.43,0.0,-0.99382,0.0,1.10427]
[1780449543201,64.62,66793.08,0.0,-0.99383,0.0,1.10402]
[1780449544210,64.62,66797.28,0.0,-0.99381,0.0,1.10693]
[1780449545215,64.62,66806.6,0.0,-0.99377,0.0,1.11341]
[1780449546570,64.62,66806.6,0.0,-0.99377,0.0,1.11341]
[1780449546720,64.62,66806.6,0.0,-0.99377,0.0,1.11341]
[1780449546928,64.62,66806.6,0.0,-0.99377,0.0,1.11341]
[1780449546973,64.62,66806.6,0.0,-0.99377,0.0,1.11341]
[1780449547025,64.62,66809.42,0.0,-0.99376,0.0,1.11538]
[1780449550252,64.62,66812.18,0.0,-0.99374,0.0,1.1173]
[1780449551991,64.62,66812.18,0.0,-0.99374,0.0,1.1173]
[1780449552220,64.62,66812.14,0.0,-0.99374,0.0,1.11728]
[1780449555202,64.62,66812.64,0.0,-0.99374,0.0,1.11762]
[1780449555219,64.62,66812.64,0.0,-0.99374,0.0,1.11762]
[1780449555254,64.62,66812.24,0.0,-0.99374,0.0,1.11735]
[1780449555469,64.62,66812.24,0.0,-0.99374,0.0,1.11735]
[1780449555569,64.62,66812.73,0.0,-0.99374,0.0,1.11769]
[1780449561088,64.62,66813.85,0.0,-0.99374,0.0,1.11847]
[1780449561220,64.62,66813.85,0.0,-0.99374,0.0,1.11847]
[1780449561189,64.62,66819.8,0.0,-0.99371,0.0,1.12264]
[1780449562340,64.62,66825.26,0.0,-0.99369,0.0,1.12647]
[1780449563347,64.62,66838.38,0.0,-0.99363,0.0,1.13573]
[1780449564354,64.62,66844.67,0.0,-0.9936,0.0,1.14019]
[1780449565361,64.62,66846.47,0.0,-0.99359,0.0,1.14147]
[1780449568088,64.62,66847.39,0.0,-0.99359,0.0,1.14213]
[1780449568125,64.62,66829.17,0.0,-0.99367,0.0,1.12922]
[1780449568383,64.62,66811.38,0.0,-0.99375,0.0,1.11674]
[1780449569390,64.62,66811.13,0.0,-0.99375,0.0,1.11657]
[1780449571089,64.62,66811.13,0.0,-0.99375,0.0,1.11657]
[1780449576439,64.62,66801.95,0.0,-0.99379,0.0,1.1093]
[1780449577446,64.62,66792.1,0.0,-0.99383,0.0,1.10248]
[1780449578453,64.62,66790.99,0.0,-0.99384,0.0,1.10171]
[1780449582782,64.62,66791.39,0.0,-0.99384,0.0,1.10199]
[1780449582966,64.62,66791.39,0.0,-0.99384,0.0,1.10199]
[1780449582972,64.62,66791.39,0.0,-0.99384,0.0,1.10199]
[1780449583222,64.62,66791.39,0.0,-0.99384,0.0,1.10199]
[1780449583063,64.62,66792.1,0.0,-0.99383,0.0,1.10248]
[1780449585502,64.62,66795.29,0.0,-0.99382,0.0,1.10469]
[1780449587515,64.62,66794.96,0.0,-0.99382,0.0,1.10446]
[1780449587719,64.62,66794.96,0.0,-0.99382,0.0,1.10446]
[1780449593820,64.62,66794.18,0.0,-0.99383,0.0,1.10392]
[1780449593937,64.62,66794.18,0.0,-0.99383,0.0,1.10392]
[1780449593970,64.62,66794.18,0.0,-0.99383,0.0,1.10392]
[1780449594032,64.62,66793.88,0.0,-0.99383,0.0,1.10371]
[1780449597896,64.62,66792.74,0.0,-0.99383,0.0,1.10292]
[1780449597956,64.62,66792.74,0.0,-0.99383,0.0,1.10292]
[1780449597973,64.62,66792.74,0.0,-0.99383,0.0,1.10292]
[1780449597995,64.62,66791.9,0.0,-0.99384,0.0,1.10234]
[1780449603628,64.62,66791.18,0.0,-0.99384,0.0,1.10185]
[1780449609670,64.62,66791.91,0.0,-0.99384,0.0,1.10235]
[1780449614705,64.62,66791.99,0.0,-0.99383,0.0,1.1024]
[1780449617883,64.62,66792.07,0.0,-0.99383,0.0,1.10246]
[1780449617981,64.62,66792.07,0.0,-0.99383,0.0,1.10246]
[1780449618023,64.62,66792.07,0.0,-0.99383,0.0,1.10246]
[1780449618220,64.62,66792.07,0.0,-0.99383,0.0,1.10246]
[1780449618064,64.62,66792.04,0.0,-0.99383,0.0,1.10244]
[1780449623409,64.62,66790.44,0.0,-0.99384,0.0,1.10133]
[1780449623475,64.62,66790.44,0.0,-0.99384,0.0,1.10133]
[1780449623771,64.62,66783.17,0.0,-0.99387,0.0,1.09632]
[1780449624778,64.62,66776.61,0.0,-0.9939,0.0,1.09182]
[1780449626004,64.62,66776.61,0.0,-0.9939,0.0,1.09182]
[1780449626219,64.62,66776.61,0.0,-0.9939,0.0,1.09182]
[1780449626255,64.62,66775.15,0.0,-0.99391,0.0,1.09082]
[1780449626469,64.62,66775.15,0.0,-0.99391,0.0,1.09082]
[1780449626720,64.62,66775.15,0.0,-0.99391,0.0,1.09082]
[1780449628807,64.62,66782.8,0.0,-0.99387,0.0,1.09607]
[1780449629814,64.62,66785.75,0.0,-0.99386,0.0,1.0981]
[1780449630684,64.62,66785.75,0.0,-0.99386,0.0,1.0981]
[1780449630719,64.62,66785.75,0.0,-0.99386,0.0,1.0981]
[1780449630818,64.62,66785.75,0.0,-0.99386,0.0,1.0981]
[1780449630972,64.62,66785.75,0.0,-0.99386,0.0,1.0981]
[1780449631051,64.62,66786.43,0.0,-0.99386,0.0,1.0977]
[1780449631828,64.62,66795.27,0.0,-0.99383,0.0,1.10381]
[1780449632836,64.62,66797.78,0.0,-0.99381,0.0,1.10554]
[1780449633842,64.62,66789.41,0.0,-0.99385,0.0,1.09976]
[1780449634891,64.62,66788.52,0.0,-0.99385,0.0,1.09914]
[1780449635665,64.62,66788.52,0.0,-0.99385,0.0,1.09914]
[1780449635720,64.62,66788.52,0.0,-0.99385,0.0,1.09914]
[1780449635898,64.62,66781.29,0.0,-0.99388,0.0,1.09417]
[1780449636905,64.62,66780.83,0.0,-0.99389,0.0,1.09385]
[1780449638562,64.62,66778.98,0.0,-0.99389,0.0,1.09258]
[1780449638662,64.62,66778.98,0.0,-0.99389,0.0,1.09258]
[1780449638724,64.62,66778.98,0.0,-0.99389,0.0,1.09258]
[1780449638919,64.62,66782.91,0.0,-0.99388,0.0,1.09528]
[1780449641950,64.62,66792.14,0.0,-0.99384,0.0,1.10164]
[1780449642697,64.62,66792.14,0.0,-0.99384,0.0,1.10164]
[1780449642719,64.62,66792.14,0.0,-0.99384,0.0,1.10164]
[1780449642802,64.62,66792.14,0.0,-0.99384,0.0,1.10164]
[1780449642975,64.62,66792.14,0.0,-0.99384,0.0,1.10164]
[1780449643027,64.62,66792.38,0.0,-0.99384,0.0,1.10181]
[1780449643964,64.62,66793.48,0.0,-0.99383,0.0,1.10257]
[1780449645237,64.62,66793.48,0.0,-0.99383,0.0,1.10257]
[1780449644971,64.62,66799.18,0.0,-0.99381,0.0,1.10651]
[1780449645469,64.62,66799.18,0.0,-0.99381,0.0,1.10651]
[1780449647992,64.62,66802.01,0.0,-0.9938,0.0,1.10848]
[1780449649234,64.62,66802.01,0.0,-0.9938,0.0,1.10848]
[1780449649281,64.62,66802.79,0.0,-0.99379,0.0,1.10902]
[1780449649470,64.62,66802.79,0.0,-0.99379,0.0,1.10902]
[1780449652947,64.62,66800.59,0.0,-0.9938,0.0,1.10749]
[1780449652971,64.62,66800.59,0.0,-0.9938,0.0,1.10749]
[1780449655042,64.62,66807.38,0.0,-0.99377,0.0,1.11221]
[1780449656052,64.62,66809.95,0.0,-0.99376,0.0,1.114]
[1780449656515,64.62,66809.95,0.0,-0.99376,0.0,1.114]
[1780449656636,64.62,66809.95,0.0,-0.99376,0.0,1.114]
[1780449656721,64.62,66809.95,0.0,-0.99376,0.0,1.114]
[1780449657059,64.62,66809.71,0.0,-0.99376,0.0,1.11383]
[1780449662097,64.62,66809.87,0.0,-0.99376,0.0,1.11394]
[1780449663145,64.62,66812.48,0.0,-0.99375,0.0,1.11576]
[1780449664152,64.62,66826.6,0.0,-0.99369,0.0,1.12566]
[1780449665158,64.62,66829.73,0.0,-0.99368,0.0,1.12786]
[1780449666165,64.62,66829.96,0.0,-0.99368,0.0,1.12802]
[1780449667379,64.62,66829.8,0.0,-0.99368,0.0,1.12791]
[1780449667470,64.62,66829.8,0.0,-0.99368,0.0,1.12791]
[1780449667659,64.62,66829.8,0.0,-0.99368,0.0,1.12791]
[1780449667719,64.62,66829.8,0.0,-0.99368,0.0,1.12791]
[1780449668179,64.62,66830.35,0.0,-0.99367,0.0,1.12829]
[1780449670193,64.62,66834.24,0.0,-0.99366,0.0,1.13104]
[1780449671200,64.62,66838.01,0.0,-0.99364,0.0,1.1337]
[1780449675229,64.62,66843.63,0.0,-0.99362,0.0,1.13768]
[1780449676072,64.62,66843.63,0.0,-0.99362,0.0,1.13768]
[1780449676219,64.62,66843.63,0.0,-0.99362,0.0,1.13768]
[1780449676236,64.62,66845.61,0.0,-0.99361,0.0,1.13909]
[1780449677243,64.62,66848.79,0.0,-0.99359,0.0,1.14134]
[1780449681272,64.62,66856.02,0.0,-0.99356,0.0,1.1465]
[1780449682279,64.62,66860.98,0.0,-0.99354,0.0,1.15004]
[1780449684292,64.62,66862.81,0.0,-0.99353,0.0,1.15135]
[1780449684610,64.62,66862.81,0.0,-0.99353,0.0,1.15135]
[1780449684720,64.62,66862.81,0.0,-0.99353,0.0,1.15135]
[1780449685110,64.62,66862.81,0.0,-0.99353,0.0,1.15135]
[1780449685219,64.62,66862.81,0.0,-0.99353,0.0,1.15135]
[1780449685300,64.62,66862.12,0.0,-0.99353,0.0,1.15086]
[1780449690339,64.62,66856.17,0.0,-0.99356,0.0,1.1466]
[1780449691346,64.62,66850.65,0.0,-0.99359,0.0,1.14178]
[1780449692353,64.62,66850.94,0.0,-0.99359,0.0,1.14199]
[1780449692445,64.62,66850.94,0.0,-0.99359,0.0,1.14199]
[1780449692469,64.62,66850.94,0.0,-0.99359,0.0,1.14199]
[1780449695822,64.62,66850.67,0.0,-0.99359,0.0,1.14179]
[1780449695896,64.62,66850.67,0.0,-0.99359,0.0,1.14179]
[1780449695970,64.62,66850.67,0.0,-0.99359,0.0,1.14179]
[1780449696381,64.62,66849.14,0.0,-0.9936,0.0,1.1407]
[1780449700678,64.62,66849.82,0.0,-0.99359,0.0,1.14119]
[1780449700719,64.62,66849.82,0.0,-0.99359,0.0,1.14119]
[1780449700981,64.62,66849.82,0.0,-0.99359,0.0,1.14119]
[1780449701219,64.62,66849.82,0.0,-0.99359,0.0,1.14119]
[1780449701321,64.62,66849.28,0.0,-0.9936,0.0,1.1408]
[1780449702424,64.62,66853.86,0.0,-0.99358,0.0,1.14406]
[1780449703735,64.62,66853.86,0.0,-0.99358,0.0,1.14406]
[1780449703977,64.62,66853.86,0.0,-0.99358,0.0,1.14406]
[1780449703980,64.62,66851.45,0.0,-0.99359,0.0,1.14235]
[1780449704438,64.62,66848.37,0.0,-0.9936,0.0,1.14016]
[1780449708615,64.62,66849.2,0.0,-0.9936,0.0,1.14075]
[1780449708682,64.62,66849.2,0.0,-0.9936,0.0,1.14075]
[1780449708721,64.62,66849.2,0.0,-0.9936,0.0,1.14075]
[1780449708783,64.62,66849.43,0.0,-0.9936,0.0,1.14091]
[1780449711306,64.62,66850.53,0.0,-0.99359,0.0,1.14169]
[1780449711469,64.62,66852.16,0.0,-0.99358,0.0,1.14285]
[1780449711608,64.62,66852.16,0.0,-0.99358,0.0,1.14285]
[1780449711719,64.62,66852.16,0.0,-0.99358,0.0,1.14285]
[1780449711820,64.62,66855.97,0.0,-0.99357,0.0,1.14557]
[1780449712495,64.62,66858.3,0.0,-0.99356,0.0,1.14723]
[1780449714507,64.62,66859.88,0.0,-0.99355,0.0,1.14836]
[1780449714721,64.62,66859.88,0.0,-0.99355,0.0,1.14836]
[1780449719056,64.62,66857.21,0.0,-0.99356,0.0,1.14645]
[1780449719220,64.62,66857.21,0.0,-0.99356,0.0,1.14645]
[1780449719564,64.62,66858.27,0.0,-0.99356,0.0,1.14721]
[1780449719719,64.62,66858.27,0.0,-0.99356,0.0,1.14721]
[1780449719795,64.62,66858.28,0.0,-0.99356,0.0,1.14722]
[1780449723654,64.62,66856.74,0.0,-0.99356,0.0,1.14612]
[1780449723720,64.62,66856.74,0.0,-0.99356,0.0,1.14612]
[1780449728431,64.62,66856.89,0.0,-0.99356,0.0,1.14622]
[1780449728469,64.62,66856.89,0.0,-0.99356,0.0,1.14622]
[1780449729495,64.62,66855.79,0.0,-0.99357,0.0,1.14544]
[1780449729719,64.62,66855.79,0.0,-0.99357,0.0,1.14544]
[1780449729721,64.62,66844.94,0.0,-0.99362,0.0,1.13772]
[1780449730621,64.62,66843.48,0.0,-0.99362,0.0,1.13669]
[1780449732088,64.62,66843.48,0.0,-0.99362,0.0,1.13669]
[1780449732218,64.62,66843.48,0.0,-0.99362,0.0,1.13669]
[1780449736806,64.62,66840.44,0.0,-0.99364,0.0,1.13453]
[1780449736970,64.62,66840.44,0.0,-0.99364,0.0,1.13453]
[1780449737059,64.62,66838.52,0.0,-0.99364,0.0,1.13318]
[1780449737582,64.62,66838.52,0.0,-0.99364,0.0,1.13318]
[1780449737719,64.62,66838.52,0.0,-0.99364,0.0,1.13318]
[1780449743712,64.62,66842.86,0.0,-0.99362,0.0,1.13625]
[1780449745993,64.62,66843.52,0.0,-0.99362,0.0,1.13672]
[1780449746222,64.62,66843.52,0.0,-0.99362,0.0,1.13672]
[1780449746522,64.62,66844.55,0.0,-0.99362,0.0,1.13745]
[1780449746719,64.62,66844.55,0.0,-0.99362,0.0,1.13745]
[1780449746735,64.62,66844.92,0.0,-0.99362,0.0,1.13771]
[1780449747739,64.62,66842.21,0.0,-0.99363,0.0,1.13579]
[1780449751768,64.62,66844.03,0.0,-0.99362,0.0,1.13619]
[1780449756806,64.62,66838.61,0.0,-0.99365,0.0,1.13236]
[1780449757597,64.62,66838.61,0.0,-0.99365,0.0,1.13236]
[1780449757719,64.62,66838.61,0.0,-0.99365,0.0,1.13236]
[1780449757815,64.62,66830.98,0.0,-0.99368,0.0,1.12698]
[1780449759436,64.62,66830.98,0.0,-0.99368,0.0,1.12698]
[1780449758822,64.62,66834.75,0.0,-0.99366,0.0,1.12963]
[1780449759469,64.62,66834.75,0.0,-0.99366,0.0,1.12963]
[1780449759829,64.62,66832.36,0.0,-0.99368,0.0,1.12795]
[1780449764134,64.62,66832.8,0.0,-0.99367,0.0,1.12826]
[1780449764219,64.62,66832.8,0.0,-0.99367,0.0,1.12826]
[1780449765871,64.62,66835.2,0.0,-0.99366,0.0,1.12995]
[1780449766823,64.62,66835.2,0.0,-0.99366,0.0,1.12995]
[1780449766970,64.62,66835.2,0.0,-0.99366,0.0,1.12995]
[1780449767448,64.62,66835.2,0.0,-0.99366,0.0,1.12995]
[1780449767028,64.62,66834.17,0.0,-0.99367,0.0,1.12922]
[1780449767469,64.62,66834.17,0.0,-0.99367,0.0,1.12922]
[1780449767885,64.62,66831.82,0.0,-0.99368,0.0,1.12757]
[1780449772360,64.62,66833.06,0.0,-0.99367,0.0,1.12844]
[1780449772469,64.62,66834.65,0.0,-0.99367,0.0,1.12956]
[1780449772590,64.62,66834.65,0.0,-0.99367,0.0,1.12956]
[1780449772719,64.62,66834.65,0.0,-0.99367,0.0,1.12956]
[1780449772920,64.62,66836.73,0.0,-0.99366,0.0,1.13103]
[1780449776948,64.62,66841.18,0.0,-0.99364,0.0,1.13417]
[1780449778170,64.62,66841.18,0.0,-0.99364,0.0,1.13417]
[1780449778219,64.62,66841.18,0.0,-0.99364,0.0,1.13417]
[1780449778320,64.62,66844.13,0.0,-0.99362,0.0,1.13626]
[1780449779971,64.62,66847.27,0.0,-0.99361,0.0,1.13849]
[1780449780978,64.62,66845.1,0.0,-0.99362,0.0,1.13695]
[1780449782041,64.62,66845.1,0.0,-0.99362,0.0,1.13695]
[1780449782190,64.62,66845.1,0.0,-0.99362,0.0,1.13695]
[1780449782222,64.62,66845.1,0.0,-0.99362,0.0,1.13695]
[1780449782257,64.62,66842.95,0.0,-0.99363,0.0,1.13543]
[1780449782992,64.62,66839.36,0.0,-0.99364,0.0,1.13289]
[1780449783999,64.62,66837.14,0.0,-0.99365,0.0,1.13132]
[1780449784636,64.62,66837.14,0.0,-0.99365,0.0,1.13132]
[1780449784720,64.62,66837.14,0.0,-0.99365,0.0,1.13132]
[1780449785009,64.62,66844.78,0.0,-0.99362,0.0,1.13672]
[1780449786320,64.62,66852.7,0.0,-0.99359,0.0,1.14235]
[1780449787020,64.62,66860.13,0.0,-0.99355,0.0,1.14765]
[1780449788168,64.62,66860.13,0.0,-0.99355,0.0,1.14765]
[1780449788180,64.62,66874.09,0.0,-0.99349,0.0,1.15765]
[1780449789036,64.62,66874.29,0.0,-0.99349,0.0,1.1578]
[1780449790986,64.62,66875.63,0.0,-0.99348,0.0,1.15876]
[1780449793064,64.62,66872.62,0.0,-0.9935,0.0,1.1566]
[1780449795078,64.62,66876.4,0.0,-0.99348,0.0,1.15932]
[1780449797219,64.62,66876.26,0.0,-0.99348,0.0,1.15922]
[1780449799105,64.62,66872.73,0.0,-0.9935,0.0,1.15668]
[1780449802204,64.62,66871.71,0.0,-0.9935,0.0,1.15594]
[1780449802218,64.62,66871.71,0.0,-0.9935,0.0,1.15594]
[1780449802302,64.62,66871.4,0.0,-0.9935,0.0,1.15572]
[1780449804141,64.62,66875.36,0.0,-0.99349,0.0,1.15857]
[1780449806155,64.62,66877.58,0.0,-0.99348,0.0,1.16017]
[1780449807213,64.62,66877.58,0.0,-0.99348,0.0,1.16017]
[1780449807238,64.62,66877.58,0.0,-0.99348,0.0,1.16017]
[1780449809176,64.62,66873.75,0.0,-0.99349,0.0,1.15741]
[1780449810539,64.62,66874.0,0.0,-0.99349,0.0,1.15759]
[1780449810719,64.62,66874.0,0.0,-0.99349,0.0,1.15759]
[1780449811190,64.62,66875.01,0.0,-0.99349,0.0,1.15742]
[1780449812198,64.62,66877.66,0.0,-0.99348,0.0,1.15933]
[1780449813205,64.62,66881.38,0.0,-0.99346,0.0,1.16201]
[1780449814212,64.62,66884.17,0.0,-0.99345,0.0,1.16402]
[1780449815443,64.62,66878.36,0.0,-0.99348,0.0,1.15983]
[1780449816226,64.62,66874.16,0.0,-0.9935,0.0,1.15681]
[1780449817219,64.62,66874.16,0.0,-0.9935,0.0,1.15681]
[1780449817233,64.62,66873.82,0.0,-0.9935,0.0,1.15656]
[1780449820226,64.62,66872.87,0.0,-0.9935,0.0,1.15588]
[1780449820469,64.62,66872.87,0.0,-0.9935,0.0,1.15588]
[1780449820254,64.62,66872.56,0.0,-0.9935,0.0,1.15566]
[1780449821961,64.62,66872.98,0.0,-0.9935,0.0,1.15596]
[1780449821970,64.62,66872.98,0.0,-0.9935,0.0,1.15596]
[1780449826306,64.62,66863.96,0.0,-0.99354,0.0,1.14949]
[1780449826906,64.62,66863.96,0.0,-0.99354,0.0,1.14949]
[1780449826972,64.62,66863.96,0.0,-0.99354,0.0,1.14949]
[1780449827313,64.62,66862.41,0.0,-0.99355,0.0,1.14838]
[1780449828212,64.62,66862.41,0.0,-0.99355,0.0,1.14838]
[1780449828219,64.62,66862.41,0.0,-0.99355,0.0,1.14838]
[1780449828321,64.62,66861.91,0.0,-0.99355,0.0,1.14803]
[1780449833356,64.62,66860.83,0.0,-0.99356,0.0,1.14725]
[1780449834411,64.62,66860.83,0.0,-0.99356,0.0,1.14725]
[1780449834470,64.62,66860.83,0.0,-0.99356,0.0,1.14725]
[1780449834513,64.62,66861.0,0.0,-0.99355,0.0,1.14738]
[1780449835227,64.62,66861.0,0.0,-0.99355,0.0,1.14738]
[1780449835468,64.62,66861.0,0.0,-0.99355,0.0,1.14738]
[1780449839398,64.62,66857.69,0.0,-0.99357,0.0,1.14501]
[1780449841413,64.62,66864.93,0.0,-0.99354,0.0,1.15019]
[1780449842420,64.62,66867.43,0.0,-0.99353,0.0,1.15198]
[1780449842926,64.62,66867.43,0.0,-0.99353,0.0,1.15198]
[1780449842972,64.62,66867.43,0.0,-0.99353,0.0,1.15198]
[1780449843427,64.62,66867.94,0.0,-0.99352,0.0,1.15234]
[1780449844407,64.62,66867.94,0.0,-0.99352,0.0,1.15234]
[1780449844473,64.62,66867.94,0.0,-0.99352,0.0,1.15234]
[1780449844560,64.62,66872.31,0.0,-0.9935,0.0,1.15548]
[1780449845305,64.62,66872.31,0.0,-0.9935,0.0,1.15548]
[1780449845441,64.62,66875.29,0.0,-0.99349,0.0,1.15762]
[1780449847454,64.62,66870.07,0.0,-0.99351,0.0,1.15387]
[1780449847793,64.62,66870.07,0.0,-0.99351,0.0,1.15387]
[1780449847971,64.62,66870.07,0.0,-0.99351,0.0,1.15387]
[1780449848546,64.62,66870.07,0.0,-0.99351,0.0,1.15387]
[1780449848462,64.62,66865.71,0.0,-0.99353,0.0,1.15074]
[1780449848719,64.62,66865.71,0.0,-0.99353,0.0,1.15074]
[1780449850476,64.62,66868.48,0.0,-0.99352,0.0,1.15273]
[1780449850612,64.62,66868.48,0.0,-0.99352,0.0,1.15273]
[1780449850719,64.62,66868.48,0.0,-0.99352,0.0,1.15273]
[1780449851483,64.62,66870.18,0.0,-0.99351,0.0,1.15395]
[1780449851811,64.62,66870.18,0.0,-0.99351,0.0,1.15395]
[1780449851978,64.62,66870.18,0.0,-0.99351,0.0,1.15395]
[1780449856518,64.62,66865.24,0.0,-0.99354,0.0,1.15041]
[1780449857446,64.62,66865.24,0.0,-0.99354,0.0,1.15041]
[1780449857469,64.62,66865.24,0.0,-0.99354,0.0,1.15041]
[1780449857524,64.62,66861.85,0.0,-0.99355,0.0,1.14798]
[1780449858318,64.62,66861.85,0.0,-0.99355,0.0,1.14798]
[1780449858470,64.62,66861.85,0.0,-0.99355,0.0,1.14798]
[1780449863798,64.62,66863.26,0.0,-0.99354,0.0,1.14899]
[1780449863974,64.62,66863.26,0.0,-0.99354,0.0,1.14899]
[1780449864574,64.62,66862.22,0.0,-0.99355,0.0,1.14825]
[1780449864772,64.62,66862.22,0.0,-0.99355,0.0,1.14825]
[1780449864971,64.62,66862.22,0.0,-0.99355,0.0,1.14825]
[1780449871623,64.62,66864.19,0.0,-0.99355,0.0,1.14876]
[1780449875651,64.62,66862.05,0.0,-0.99355,0.0,1.14723]
[1780449877470,64.62,66862.05,0.0,-0.99355,0.0,1.14723]
[1780449877511,64.62,66861.91,0.0,-0.99356,0.0,1.14713]
[1780449877721,64.62,66861.91,0.0,-0.99356,0.0,1.14713]
[1780449878567,64.62,66861.91,0.0,-0.99356,0.0,1.14713]
[1780449877770,64.62,66860.79,0.0,-0.99356,0.0,1.14633]
[1780449878718,64.62,66860.79,0.0,-0.99356,0.0,1.14633]
[1780449878820,64.62,66858.65,0.0,-0.99357,0.0,1.14481]
[1780449880686,64.62,66855.64,0.0,-0.99358,0.0,1.14266]
[1780449885720,64.62,66856.61,0.0,-0.99358,0.0,1.14335]
[1780449887999,64.62,66856.08,0.0,-0.99358,0.0,1.14297]
[1780449888221,64.62,66856.08,0.0,-0.99358,0.0,1.14297]
[1780449890503,64.62,66856.26,0.0,-0.99358,0.0,1.1431]
[1780449890539,64.62,66854.28,0.0,-0.99359,0.0,1.14169]
[1780449890718,64.62,66854.28,0.0,-0.99359,0.0,1.14169]
[1780449890756,64.62,66854.07,0.0,-0.99359,0.0,1.14154]
[1780449891763,64.62,66856.34,0.0,-0.99358,0.0,1.14316]
[1780449892770,64.62,66858.22,0.0,-0.99357,0.0,1.1445]
[1780449894901,64.62,66857.88,0.0,-0.99357,0.0,1.14426]
[1780449894971,64.62,66857.88,0.0,-0.99357,0.0,1.14426]
[1780449900608,64.62,66856.8,0.0,-0.99358,0.0,1.14349]
[1780449899819,64.62,66859.39,0.0,-0.99357,0.0,1.14533]
[1780449900719,64.62,66859.39,0.0,-0.99357,0.0,1.14533]
[1780449900826,64.62,66857.91,0.0,-0.99357,0.0,1.14428]
[1780449901991,64.62,66857.91,0.0,-0.99357,0.0,1.14428]
[1780449902220,64.62,66857.91,0.0,-0.99357,0.0,1.14428]
[1780449902280,64.62,66854.45,0.0,-0.99359,0.0,1.14181]
[1780449906868,64.62,66857.67,0.0,-0.99357,0.0,1.14411]
[1780449908276,64.62,66857.67,0.0,-0.99357,0.0,1.14411]
[1780449908469,64.62,66857.67,0.0,-0.99357,0.0,1.14411]
[1780449908570,64.62,66857.56,0.0,-0.99357,0.0,1.14403]
[1780449909016,64.62,66857.56,0.0,-0.99357,0.0,1.14403]
[1780449909220,64.62,66857.56,0.0,-0.99357,0.0,1.14403]
[1780449914924,64.62,66858.08,0.0,-0.99357,0.0,1.1444]
[1780449917772,64.62,66858.17,0.0,-0.99357,0.0,1.14446]
[1780449917830,64.62,66858.17,0.0,-0.99357,0.0,1.14446]
[1780449917945,64.62,66858.64,0.0,-0.99357,0.0,1.1448]
[1780449919084,64.62,66858.64,0.0,-0.99357,0.0,1.1448]
[1780449919219,64.62,66858.64,0.0,-0.99357,0.0,1.1448]
[1780449919960,64.62,66861.65,0.0,-0.99356,0.0,1.14695]
[1780449920967,64.62,66864.79,0.0,-0.99354,0.0,1.14919]
[1780449922325,64.62,66864.79,0.0,-0.99354,0.0,1.14919]
[1780449922469,64.62,66864.79,0.0,-0.99354,0.0,1.14919]
[1780449922538,64.62,66871.44,0.0,-0.99351,0.0,1.15396]
[1780449922981,64.62,66877.3,0.0,-0.99349,0.0,1.15817]
[1780449923988,64.62,66880.85,0.0,-0.99347,0.0,1.16073]
[1780449924668,64.62,66880.85,0.0,-0.99347,0.0,1.16073]
[1780449924720,64.62,66880.85,0.0,-0.99347,0.0,1.16073]
[1780449924995,64.62,66885.39,0.0,-0.99345,0.0,1.164]
[1780449927009,64.62,66887.14,0.0,-0.99344,0.0,1.16527]
[1780449929022,64.62,66890.63,0.0,-0.99343,0.0,1.1678]
[1780449930030,64.62,66894.4,0.0,-0.99341,0.0,1.17053]
[1780449931479,64.62,66894.4,0.0,-0.99341,0.0,1.17053]
[1780449931569,64.62,66894.33,0.0,-0.99342,0.0,1.16958]
[1780449931721,64.62,66894.33,0.0,-0.99342,0.0,1.16958]
[1780449932153,64.62,66894.33,0.0,-0.99342,0.0,1.16958]
[1780449932218,64.62,66894.33,0.0,-0.99342,0.0,1.16958]
[1780449932255,64.62,66894.58,0.0,-0.99341,0.0,1.16976]
[1780449935065,64.62,66903.28,0.0,-0.99337,0.0,1.17609]
[1780449936072,64.62,66907.97,0.0,-0.99335,0.0,1.17951]
[1780449940866,64.62,66907.95,0.0,-0.99335,0.0,1.1795]
[1780449940974,64.62,66907.95,0.0,-0.99335,0.0,1.1795]
[1780449941107,64.62,66908.15,0.0,-0.99335,0.0,1.17964]
[1780449943121,64.62,66903.36,0.0,-0.99337,0.0,1.17614]
[1780449944129,64.62,66898.52,0.0,-0.9934,0.0,1.17262]
[1780449946143,64.62,66892.42,0.0,-0.99342,0.0,1.16819]
[1780449947150,64.62,66887.63,0.0,-0.99345,0.0,1.16472]
[1780449948157,64.62,66886.05,0.0,-0.99345,0.0,1.16358]
[1780449948962,64.62,66886.05,0.0,-0.99345,0.0,1.16358]
[1780449948970,64.62,66886.05,0.0,-0.99345,0.0,1.16358]
[1780449952185,64.62,66882.26,0.0,-0.99347,0.0,1.16084]
[1780449953192,64.62,66877.73,0.0,-0.99349,0.0,1.15758]
[1780449956213,64.62,66875.75,0.0,-0.9935,0.0,1.15616]
[1780449958227,64.62,66878.74,0.0,-0.99349,0.0,1.15831]
[1780449959305,64.62,66878.74,0.0,-0.99349,0.0,1.15831]
[1780449959468,64.62,66878.74,0.0,-0.99349,0.0,1.15831]
[1780449959536,64.62,66878.85,0.0,-0.99348,0.0,1.15839]
[1780449960048,64.62,66878.85,0.0,-0.99348,0.0,1.15839]
[1780449960219,64.62,66878.85,0.0,-0.99348,0.0,1.15839]
[1780449962255,64.62,66880.34,0.0,-0.99348,0.0,1.15946]
[1780449964272,64.62,66878.51,0.0,-0.99349,0.0,1.15814]
[1780449965764,64.62,66878.02,0.0,-0.99349,0.0,1.15779]
[1780449965971,64.62,66878.02,0.0,-0.99349,0.0,1.15779]
[1780449966286,64.62,66872.9,0.0,-0.99351,0.0,1.15411]
[1780449967292,64.62,66870.68,0.0,-0.99352,0.0,1.15251]
[1780449969308,64.62,66868.66,0.0,-0.99353,0.0,1.15107]
[1780449970248,64.62,66868.66,0.0,-0.99353,0.0,1.15107]
[1780449970468,64.62,66868.66,0.0,-0.99353,0.0,1.15107]
[1780449971322,64.62,66870.74,0.0,-0.99352,0.0,1.15256]
[1780449973337,64.62,66872.28,0.0,-0.99351,0.0,1.15366]
[1780449977531,64.62,66872.24,0.0,-0.99351,0.0,1.15363]
[1780449977568,64.62,66873.24,0.0,-0.99351,0.0,1.15435]
[1780449977719,64.62,66873.24,0.0,-0.99351,0.0,1.15435]
[1780449978372,64.62,66875.39,0.0,-0.9935,0.0,1.1559]
[1780449979241,64.62,66875.39,0.0,-0.9935,0.0,1.1559]
[1780449979469,64.62,66875.39,0.0,-0.9935,0.0,1.1559]
[1780449979570,64.62,66881.07,0.0,-0.99347,0.0,1.15998]
[1780449980386,64.62,66883.62,0.0,-0.99346,0.0,1.16182]
[1780449981393,64.62,66885.82,0.0,-0.99345,0.0,1.16341]
[1780449981980,64.62,66885.82,0.0,-0.99345,0.0,1.16341]
[1780449982219,64.62,66885.82,0.0,-0.99345,0.0,1.16341]
[1780449982385,64.62,66885.82,0.0,-0.99345,0.0,1.16341]
[1780449982469,64.62,66885.82,0.0,-0.99345,0.0,1.16341]
[1780449982486,64.62,66885.78,0.0,-0.99345,0.0,1.16338]
[1780449988036,64.62,66885.28,0.0,-0.99346,0.0,1.16302]
[1780449988219,64.62,66885.28,0.0,-0.99346,0.0,1.16302]
[1780449991463,64.62,66880.64,0.0,-0.99348,0.0,1.15878]
[1780449992069,64.62,66880.64,0.0,-0.99348,0.0,1.15878]
[1780449992220,64.62,66880.64,0.0,-0.99348,0.0,1.15878]
[1780449992470,64.62,66877.84,0.0,-0.99349,0.0,1.15676]
[1780449993221,64.62,66877.84,0.0,-0.99349,0.0,1.15676]
[1780449993477,64.62,66877.94,0.0,-0.99349,0.0,1.15683]
[1780449993783,64.62,66877.94,0.0,-0.99349,0.0,1.15683]
[1780449993970,64.62,66877.94,0.0,-0.99349,0.0,1.15683]
[1780449994484,64.62,66874.61,0.0,-0.99351,0.0,1.15444]
[1780449996498,64.62,66876.05,0.0,-0.9935,0.0,1.15547]
[1780449997644,64.62,66876.05,0.0,-0.9935,0.0,1.15547]
[1780449997688,64.62,66878.39,0.0,-0.99349,0.0,1.15716]
[1780449997724,64.62,66878.39,0.0,-0.99349,0.0,1.15716]
[1780449998512,64.62,66884.89,0.0,-0.99346,0.0,1.16184]
[1780449999519,64.62,66888.66,0.0,-0.99345,0.0,1.16456]
[1780450000526,64.62,66886.67,0.0,-0.99345,0.0,1.16313]
[1780450002540,64.62,66888.99,0.0,-0.99344,0.0,1.1648]
[1780450002995,64.62,66888.99,0.0,-0.99344,0.0,1.1648]
[1780450003223,64.62,66888.99,0.0,-0.99344,0.0,1.1648]
[1780450003547,64.62,66890.85,0.0,-0.99344,0.0,1.16615]
[1780450003946,64.62,66890.85,0.0,-0.99344,0.0,1.16615]
[1780450003971,64.62,66890.85,0.0,-0.99344,0.0,1.16615]
[1780450004553,64.62,66892.19,0.0,-0.99343,0.0,1.16712]
[1780450009594,64.62,66892.66,0.0,-0.99343,0.0,1.16746]
[1780450011609,64.62,66891.22,0.0,-0.99343,0.0,1.16642]
[1780450012616,64.62,66892.68,0.0,-0.99343,0.0,1.16747]
[1780450013588,64.62,66892.68,0.0,-0.99343,0.0,1.16747]
[1780450013623,64.62,66895.02,0.0,-0.99342,0.0,1.16917]
[1780450014630,64.62,66896.52,0.0,-0.99341,0.0,1.17026]
[1780450014913,64.62,66896.52,0.0,-0.99341,0.0,1.17026]
[1780450014971,64.62,66896.52,0.0,-0.99341,0.0,1.17026]
[1780450015220,64.62,66896.52,0.0,-0.99341,0.0,1.17026]
[1780450016644,64.62,66896.21,0.0,-0.99341,0.0,1.17004]
[1780450018657,64.62,66898.87,0.0,-0.9934,0.0,1.17197]
[1780450020673,64.62,66898.22,0.0,-0.9934,0.0,1.1715]
[1780450020719,64.62,66898.22,0.0,-0.9934,0.0,1.1715]
[1780450020719,64.62,66900.77,0.0,-0.99339,0.0,1.17335]
[1780450021679,64.62,66902.82,0.0,-0.99338,0.0,1.17484]
[1780450022687,64.62,66908.65,0.0,-0.99336,0.0,1.1791]
[1780450023694,64.62,66911.32,0.0,-0.99334,0.0,1.18105]
[1780450024612,64.62,66911.32,0.0,-0.99334,0.0,1.18105]
[1780450024721,64.62,66911.32,0.0,-0.99334,0.0,1.18105]
[1780450025708,64.62,66914.41,0.0,-0.99333,0.0,1.18331]
[1780450026715,64.62,66917.37,0.0,-0.99332,0.0,1.18548]
[1780450027722,64.62,66921.23,0.0,-0.9933,0.0,1.18832]
[1780450029736,64.62,66923.36,0.0,-0.99329,0.0,1.18988]
[1780450031980,64.62,66922.98,0.0,-0.99329,0.0,1.1896]
[1780450032219,64.62,66922.98,0.0,-0.99329,0.0,1.1896]
[1780450034772,64.62,66926.04,0.0,-0.99328,0.0,1.19186]
[1780450036488,64.62,66926.04,0.0,-0.99328,0.0,1.19186]
[1780450036570,64.62,66932.45,0.0,-0.99325,0.0,1.19659]
[1780450037220,64.62,66932.45,0.0,-0.99325,0.0,1.19659]
[1780450037274,64.62,66934.15,0.0,-0.99324,0.0,1.19785]
[1780450043240,64.62,66933.39,0.0,-0.99324,0.0,1.19729]
[1780450043469,64.62,66933.39,0.0,-0.99324,0.0,1.19729]
[1780450044842,64.62,66936.64,0.0,-0.99323,0.0,1.19969]
[1780450045849,64.62,66942.62,0.0,-0.9932,0.0,1.20413]
[1780450046856,64.62,66942.94,0.0,-0.9932,0.0,1.20437]
[1780450048218,64.62,66942.94,0.0,-0.9932,0.0,1.20437]
[1780450048469,64.62,66942.94,0.0,-0.9932,0.0,1.20437]
[1780450048519,64.62,66944.54,0.0,-0.99319,0.0,1.20556]
[1780450049877,64.62,66942.88,0.0,-0.9932,0.0,1.20432]
[1780450052242,64.62,66944.14,0.0,-0.9932,0.0,1.20434]
[1780450055221,64.62,66943.91,0.0,-0.9932,0.0,1.20417]
[1780450055376,64.62,66943.91,0.0,-0.9932,0.0,1.20417]
[1780450055469,64.62,66943.91,0.0,-0.9932,0.0,1.20417]
[1780450055477,64.62,66945.43,0.0,-0.99319,0.0,1.2053]
[1780450056926,64.62,66950.47,0.0,-0.99317,0.0,1.20905]
[1780450057933,64.62,66954.62,0.0,-0.99315,0.0,1.21215]
[1780450060531,64.62,66955.69,0.0,-0.99314,0.0,1.21295]
[1780450060721,64.62,66955.69,0.0,-0.99314,0.0,1.21295]
[1780450065059,64.62,66956.07,0.0,-0.99314,0.0,1.21323]
[1780450065221,64.62,66956.07,0.0,-0.99314,0.0,1.21323]
[1780450066425,64.62,66957.1,0.0,-0.99314,0.0,1.214]
[1780450066469,64.62,66957.1,0.0,-0.99314,0.0,1.214]
[1780450066528,64.62,66957.22,0.0,-0.99314,0.0,1.21409]
[1780450070057,64.62,66956.43,0.0,-0.99314,0.0,1.2135]
[1780450070218,64.62,66956.43,0.0,-0.99314,0.0,1.2135]
[1780450071026,64.62,66948.85,0.0,-0.99318,0.0,1.20784]
[1780450072033,64.62,66945.12,0.0,-0.99319,0.0,1.20506]
[1780450072939,64.62,66945.12,0.0,-0.99319,0.0,1.20506]
[1780450073001,64.62,66945.12,0.0,-0.99319,0.0,1.20506]
[1780450073221,64.62,66945.12,0.0,-0.99319,0.0,1.20506]
[1780450073225,64.62,66942.68,0.0,-0.9932,0.0,1.20325]
[1780450074047,64.62,66941.33,0.0,-0.99321,0.0,1.20225]
[1780450075056,64.62,66938.44,0.0,-0.99322,0.0,1.2001]
[1780450076372,64.62,66938.44,0.0,-0.99322,0.0,1.2001]
[1780450076469,64.62,66938.44,0.0,-0.99322,0.0,1.2001]
[1780450076471,64.62,66934.09,0.0,-0.99324,0.0,1.19688]
[1780450080091,64.62,66933.87,0.0,-0.99325,0.0,1.19672]
[1780450082109,64.62,66945.05,0.0,-0.99319,0.0,1.20501]
[1780450083221,64.62,66945.05,0.0,-0.99319,0.0,1.20501]
[1780450083700,64.62,66948.7,0.0,-0.99318,0.0,1.20773]
[1780450084455,64.62,66948.7,0.0,-0.99318,0.0,1.20773]
[1780450084469,64.62,66948.7,0.0,-0.99318,0.0,1.20773]
[1780450084550,64.62,66947.23,0.0,-0.99318,0.0,1.20664]
[1780450086137,64.62,66951.11,0.0,-0.99317,0.0,1.20953]
[1780450087223,64.62,66951.11,0.0,-0.99317,0.0,1.20953]
[1780450087231,64.62,66951.23,0.0,-0.99316,0.0,1.20962]
[1780450090165,64.62,66949.39,0.0,-0.99317,0.0,1.20824]
[1780450091172,64.62,66944.4,0.0,-0.9932,0.0,1.20453]
[1780450091902,64.62,66944.4,0.0,-0.9932,0.0,1.20453]
[1780450091969,64.62,66944.4,0.0,-0.9932,0.0,1.20453]
[1780450092178,64.62,66940.98,0.0,-0.99321,0.0,1.20199]
[1780450095310,64.62,66940.09,0.0,-0.99322,0.0,1.20133]
[1780450095468,64.62,66940.09,0.0,-0.99322,0.0,1.20133]
[1780450095654,64.62,66939.59,0.0,-0.99322,0.0,1.20096]
[1780450097276,64.62,66939.82,0.0,-0.99322,0.0,1.20113]
[1780450097469,64.62,66939.82,0.0,-0.99322,0.0,1.20113]
[1780450098220,64.62,66942.91,0.0,-0.9932,0.0,1.20342]
[1780450099228,64.62,66944.35,0.0,-0.9932,0.0,1.20449]
[1780450104263,64.62,66944.92,0.0,-0.99319,0.0,1.20492]
[1780450106277,64.62,66949.18,0.0,-0.99317,0.0,1.20809]
[1780450107183,64.62,66949.18,0.0,-0.99317,0.0,1.20809]
[1780450107225,64.62,66949.18,0.0,-0.99317,0.0,1.20809]
[1780450107284,64.62,66951.99,0.0,-0.99316,0.0,1.21018]
[1780450112319,64.62,66952.65,0.0,-0.99316,0.0,1.20975]
[1780450113082,64.62,66952.65,0.0,-0.99316,0.0,1.20975]
[1780450113219,64.62,66952.65,0.0,-0.99316,0.0,1.20975]
[1780450113325,64.62,66954.0,0.0,-0.99316,0.0,1.21076]
[1780450114270,64.62,66954.0,0.0,-0.99316,0.0,1.21076]
[1780450115222,64.62,66953.31,0.0,-0.99316,0.0,1.21024]
[1780450115339,64.62,66956.03,0.0,-0.99315,0.0,1.21227]
[1780450118716,64.62,66956.18,0.0,-0.99315,0.0,1.21239]
[1780450118987,64.62,66956.07,0.0,-0.99315,0.0,1.2123]
[1780450120375,64.62,66958.21,0.0,-0.99314,0.0,1.2139]
[1780450121382,64.62,66960.12,0.0,-0.99313,0.0,1.21533]
[1780450125881,64.62,66959.72,0.0,-0.99313,0.0,1.21503]
[1780450125971,64.62,66959.72,0.0,-0.99313,0.0,1.21503]
[1780450128253,64.62,66958.18,0.0,-0.99314,0.0,1.21388]
[1780450128436,64.62,66954.05,0.0,-0.99316,0.0,1.21079]
[1780450129220,64.62,66954.05,0.0,-0.99316,0.0,1.21079]
[1780450129276,64.62,66954.05,0.0,-0.99316,0.0,1.21079]
[1780450129468,64.62,66954.05,0.0,-0.99316,0.0,1.21079]
[1780450129564,64.62,66948.08,0.0,-0.99318,0.0,1.20634]
[1780450130459,64.62,66945.22,0.0,-0.9932,0.0,1.20421]
[1780450134739,64.62,66943.95,0.0,-0.9932,0.0,1.20327]
[1780450134840,64.62,66946.56,0.0,-0.99319,0.0,1.20521]
[1780450135011,64.62,66946.56,0.0,-0.99319,0.0,1.20521]
[1780450135138,64.62,66946.56,0.0,-0.99319,0.0,1.20521]
[1780450135220,64.62,66946.56,0.0,-0.99319,0.0,1.20521]
[1780450135494,64.62,66946.92,0.0,-0.99319,0.0,1.20548]
[1780450137508,64.62,66953.31,0.0,-0.99316,0.0,1.21024]
[1780450138326,64.62,66953.31,0.0,-0.99316,0.0,1.21024]
[1780450138469,64.62,66953.31,0.0,-0.99316,0.0,1.21024]
[1780450138515,64.62,66955.85,0.0,-0.99315,0.0,1.21214]
[1780450139522,64.62,66954.14,0.0,-0.99316,0.0,1.21086]
[1780450141536,64.62,66949.25,0.0,-0.99318,0.0,1.20721]
[1780450143898,64.62,66947.04,0.0,-0.99319,0.0,1.20557]
[1780450143971,64.62,66947.04,0.0,-0.99319,0.0,1.20557]
[1780450144557,64.62,66948.93,0.0,-0.99318,0.0,1.20697]
[1780450148544,64.62,66950.3,0.0,-0.99317,0.0,1.208]
[1780450148719,64.62,66950.3,0.0,-0.99317,0.0,1.208]
[1780450151607,64.62,66945.6,0.0,-0.9932,0.0,1.2045]
[1780450152364,64.62,66945.6,0.0,-0.9932,0.0,1.2045]
[1780450152469,64.62,66945.6,0.0,-0.9932,0.0,1.2045]
[1780450152613,64.62,66942.93,0.0,-0.99321,0.0,1.20251]
[1780450153620,64.62,66942.88,0.0,-0.99321,0.0,1.20248]
[1780450154284,64.62,66942.88,0.0,-0.99321,0.0,1.20248]
[1780450154469,64.62,66942.88,0.0,-0.99321,0.0,1.20248]
[1780450154627,64.62,66943.07,0.0,-0.99321,0.0,1.20262]
[1780450159662,64.62,66938.62,0.0,-0.99323,0.0,1.19931]
[1780450160227,64.62,66938.62,0.0,-0.99323,0.0,1.19931]
[1780450160468,64.62,66938.62,0.0,-0.99323,0.0,1.19931]
[1780450161676,64.62,66942.88,0.0,-0.99321,0.0,1.20248]
[1780450162683,64.62,66945.76,0.0,-0.9932,0.0,1.20462]
[1780450163690,64.62,66946.7,0.0,-0.99319,0.0,1.20531]
[1780450164995,64.62,66946.89,0.0,-0.99319,0.0,1.20546]
[1780450165511,64.62,66946.89,0.0,-0.99319,0.0,1.20546]
[1780450165704,64.62,66953.4,0.0,-0.99316,0.0,1.21031]
[1780450168631,64.62,66955.28,0.0,-0.99315,0.0,1.21171]
[1780450168725,64.62,66958.53,0.0,-0.99314,0.0,1.21414]
[1780450171721,64.62,66958.4,0.0,-0.99314,0.0,1.21405]
[1780450172240,64.62,66957.11,0.0,-0.99315,0.0,1.21215]
[1780450172468,64.62,66957.11,0.0,-0.99315,0.0,1.21215]
[1780450172753,64.62,66955.72,0.0,-0.99315,0.0,1.21111]
[1780450175774,64.62,66958.87,0.0,-0.99314,0.0,1.21347]
[1780450180809,64.62,66958.58,0.0,-0.99314,0.0,1.21325]
[1780450182823,64.62,66956.04,0.0,-0.99315,0.0,1.21135]
[1780450183718,64.62,66956.04,0.0,-0.99315,0.0,1.21135]
[1780450188865,64.62,66956.64,0.0,-0.99315,0.0,1.2118]
[1780450190881,64.62,66951.5,0.0,-0.99317,0.0,1.20796]
[1780450191887,64.62,66950.12,0.0,-0.99318,0.0,1.20693]
[1780450194256,64.62,66948.0,0.0,-0.99319,0.0,1.20536]
[1780450194470,64.62,66948.0,0.0,-0.99319,0.0,1.20536]
[1780450194702,64.62,66948.0,0.0,-0.99319,0.0,1.20536]
[1780450194719,64.62,66948.0,0.0,-0.99319,0.0,1.20536]
[1780450194908,64.62,66947.82,0.0,-0.99319,0.0,1.20522]
[1780450196922,64.62,66942.04,0.0,-0.99322,0.0,1.20093]
[1780450197929,64.62,66938.42,0.0,-0.99323,0.0,1.19824]
[1780450201964,64.62,66944.42,0.0,-0.99321,0.0,1.20269]
[1780450204066,64.62,66940.37,0.0,-0.99323,0.0,1.19969]
[1780450205074,64.62,66934.69,0.0,-0.99325,0.0,1.19548]
[1780450206081,64.62,66930.34,0.0,-0.99327,0.0,1.19227]
[1780450208095,64.62,66929.51,0.0,-0.99328,0.0,1.19166]
[1780450211116,64.62,66933.23,0.0,-0.99326,0.0,1.19441]
[1780450212123,64.62,66937.54,0.0,-0.99324,0.0,1.19759]
[1780450214497,64.62,66937.72,0.0,-0.99324,0.0,1.19773]
[1780450217723,64.62,66935.88,0.0,-0.99325,0.0,1.19636]
[1780450218165,64.62,66938.75,0.0,-0.99323,0.0,1.19849]
[1780450219172,64.62,66941.91,0.0,-0.99322,0.0,1.20083]
[1780450221186,64.62,66944.6,0.0,-0.99321,0.0,1.20283]
[1780450223200,64.62,66949.08,0.0,-0.99318,0.0,1.20616]
[1780450225209,64.62,66949.37,0.0,-0.99318,0.0,1.20638]
[1780450225220,64.62,66949.37,0.0,-0.99318,0.0,1.20638]
[1780450225241,64.62,66949.13,0.0,-0.99318,0.0,1.2062]
[1780450229724,64.62,66949.02,0.0,-0.99319,0.0,1.20612]
[1780450231256,64.62,66951.25,0.0,-0.99318,0.0,1.20685]
[1780450234280,64.62,66954.35,0.0,-0.99317,0.0,1.20916]
[1780450236124,64.62,66956.44,0.0,-0.99316,0.0,1.21072]
[1780450236219,64.62,66956.44,0.0,-0.99316,0.0,1.21072]
[1780450236892,64.62,66956.44,0.0,-0.99316,0.0,1.21072]
[1780450236978,64.62,66955.93,0.0,-0.99316,0.0,1.21034]
[1780450237301,64.62,66957.45,0.0,-0.99315,0.0,1.21147]
[1780450240322,64.62,66963.24,0.0,-0.99312,0.0,1.21581]
[1780450241329,64.62,66968.23,0.0,-0.9931,0.0,1.21955]
[1780450245357,64.62,66963.76,0.0,-0.99312,0.0,1.2162]
[1780450248210,64.62,66961.91,0.0,-0.99313,0.0,1.21481]
[1780450248219,64.62,66961.91,0.0,-0.99313,0.0,1.21481]
[1780450251399,64.62,66964.72,0.0,-0.99312,0.0,1.21692]
[1780450254841,64.62,66964.08,0.0,-0.99312,0.0,1.21644]
[1780450254970,64.62,66964.08,0.0,-0.99312,0.0,1.21644]
[1780450255098,64.62,66964.02,0.0,-0.99312,0.0,1.21639]
[1780450255218,64.62,66964.02,0.0,-0.99312,0.0,1.21639]
[1780450255426,64.62,66964.08,0.0,-0.99312,0.0,1.21644]
[1780450258448,64.62,66958.06,0.0,-0.99315,0.0,1.21193]
[1780450259455,64.62,66956.13,0.0,-0.99316,0.0,1.21049]
[1780450262336,64.62,66955.96,0.0,-0.99316,0.0,1.21036]
[1780450262469,64.62,66955.96,0.0,-0.99316,0.0,1.21036]
[1780450267421,64.62,66956.45,0.0,-0.99316,0.0,1.21073]
[1780450267469,64.62,66956.45,0.0,-0.99316,0.0,1.21073]
[1780450267922,64.62,66956.45,0.0,-0.99316,0.0,1.21073]
[1780450267970,64.62,66956.45,0.0,-0.99316,0.0,1.21073]
[1780450268517,64.62,66955.99,0.0,-0.99316,0.0,1.21038]
[1780450269525,64.62,66959.81,0.0,-0.99314,0.0,1.21324]
[1780450270532,64.62,66963.32,0.0,-0.99312,0.0,1.21587]
[1780450272430,64.62,66963.98,0.0,-0.99312,0.0,1.21636]
[1780450272468,64.62,66963.98,0.0,-0.99312,0.0,1.21636]
[1780450277581,64.62,66962.48,0.0,-0.99313,0.0,1.21524]
[1780450281577,64.62,66964.64,0.0,-0.99312,0.0,1.21686]
[1780450281721,64.62,66964.64,0.0,-0.99312,0.0,1.21686]
[1780450282166,64.62,66964.4,0.0,-0.99312,0.0,1.21668]
[1780450282219,64.62,66964.4,0.0,-0.99312,0.0,1.21668]
[1780450282615,64.62,66963.96,0.0,-0.99312,0.0,1.21635]
[1780450285637,64.62,66959.97,0.0,-0.99314,0.0,1.21336]
[1780450287846,64.62,66958.32,0.0,-0.99315,0.0,1.21213]
[1780450287970,64.62,66958.32,0.0,-0.99315,0.0,1.21213]
[1780450292689,64.62,66950.71,0.0,-0.99319,0.0,1.20552]
[1780450293697,64.62,66947.73,0.0,-0.9932,0.0,1.2033]
[1780450294704,64.62,66947.98,0.0,-0.9932,0.0,1.20349]
[1780450295737,64.62,66947.98,0.0,-0.9932,0.0,1.20349]
[1780450295974,64.62,66947.98,0.0,-0.9932,0.0,1.20349]
[1780450296813,64.62,66948.11,0.0,-0.9932,0.0,1.20359]
[1780450296970,64.62,66948.11,0.0,-0.9932,0.0,1.20359]
[1780450296829,64.62,66947.85,0.0,-0.9932,0.0,1.20339]
[1780450299740,64.62,66952.59,0.0,-0.99318,0.0,1.20692]
[1780450301415,64.62,66953.99,0.0,-0.99317,0.0,1.20796]
[1780450301469,64.62,66953.99,0.0,-0.99317,0.0,1.20796]
[1780450305924,64.62,66953.08,0.0,-0.99318,0.0,1.20729]
[1780450305976,64.62,66953.08,0.0,-0.99318,0.0,1.20729]
[1780450306083,64.62,66952.35,0.0,-0.99318,0.0,1.20674]
[1780450306219,64.62,66952.35,0.0,-0.99318,0.0,1.20674]
[1780450306789,64.62,66951.93,0.0,-0.99318,0.0,1.20643]
[1780450311824,64.62,66953.48,0.0,-0.99317,0.0,1.20758]
[1780450315014,64.62,66954.14,0.0,-0.99317,0.0,1.20808]
[1780450315222,64.62,66954.47,0.0,-0.99317,0.0,1.20832]
[1780450320887,64.62,66955.62,0.0,-0.99316,0.0,1.20918]
[1780450323667,64.62,66956.51,0.0,-0.99316,0.0,1.20984]
[1780450323718,64.62,66956.51,0.0,-0.99316,0.0,1.20984]
[1780450323903,64.62,66956.51,0.0,-0.99316,0.0,1.20984]
[1780450323976,64.62,66956.51,0.0,-0.99316,0.0,1.20984]
[1780450323908,64.62,66956.32,0.0,-0.99316,0.0,1.2097]
[1780450329950,64.62,66956.35,0.0,-0.99316,0.0,1.20972]
[1780450332621,64.62,66958.48,0.0,-0.99315,0.0,1.21131]
[1780450332719,64.62,66958.48,0.0,-0.99315,0.0,1.21131]
[1780450338006,64.62,66961.33,0.0,-0.99314,0.0,1.21345]
[1780450340043,64.62,66962.19,0.0,-0.99313,0.0,1.21409]
[1780450341028,64.62,66948.96,0.0,-0.9932,0.0,1.20422]
[1780450342036,64.62,66938.18,0.0,-0.99325,0.0,1.19622]
[1780450343045,64.62,66930.16,0.0,-0.99328,0.0,1.1903]
[1780450343599,64.62,66930.16,0.0,-0.99328,0.0,1.1903]
[1780450344051,64.62,66925.45,0.0,-0.9933,0.0,1.18684]
[1780450347093,64.62,66927.72,0.0,-0.99329,0.0,1.18851]
[1780450352108,64.62,66927.81,0.0,-0.9933,0.0,1.18766]
[1780450356139,64.62,66914.56,0.0,-0.99336,0.0,1.17795]
[1780450357147,64.62,66907.56,0.0,-0.99339,0.0,1.17284]
[1780450358173,64.62,66909.06,0.0,-0.99338,0.0,1.17394]
[1780450359176,64.62,66912.43,0.0,-0.99337,0.0,1.17639]
[1780450360188,64.62,66916.93,0.0,-0.99335,0.0,1.17968]
[1780450362201,64.62,66911.67,0.0,-0.99337,0.0,1.17584]
[1780450364215,64.62,66910.35,0.0,-0.99338,0.0,1.17488]
[1780450365765,64.62,66910.35,0.0,-0.99338,0.0,1.17488]
[1780450365971,64.62,66910.35,0.0,-0.99338,0.0,1.17488]
[1780450366060,64.62,66910.35,0.0,-0.99338,0.0,1.17488]
[1780450366073,64.62,66910.68,0.0,-0.99338,0.0,1.17512]
[1780450366219,64.62,66910.68,0.0,-0.99338,0.0,1.17512]
[1780450370259,64.62,66907.87,0.0,-0.99339,0.0,1.17307]
[1780450372201,64.62,66906.86,0.0,-0.99339,0.0,1.17233]
[1780450372219,64.62,66906.86,0.0,-0.99339,0.0,1.17233]
[1780450374287,64.62,66911.27,0.0,-0.99337,0.0,1.17555]
[1780450377176,64.62,66911.42,0.0,-0.99337,0.0,1.17566]
[1780450377232,64.62,66911.42,0.0,-0.99337,0.0,1.17566]
[1780450377301,64.62,66911.42,0.0,-0.99337,0.0,1.17566]
[1780450377470,64.62,66911.42,0.0,-0.99337,0.0,1.17566]
[1780450377541,64.62,66909.95,0.0,-0.99338,0.0,1.17458]
[1780450380331,64.62,66907.6,0.0,-0.99339,0.0,1.17287]
[1780450383611,64.62,66907.88,0.0,-0.99339,0.0,1.17308]
[1780450383718,64.62,66907.88,0.0,-0.99339,0.0,1.17308]
[1780450389393,64.62,66911.45,0.0,-0.99337,0.0,1.17568]
[1780450394287,64.62,66913.45,0.0,-0.99336,0.0,1.17714]
[1780450394470,64.62,66913.45,0.0,-0.99336,0.0,1.17714]
[1780450394599,64.62,66913.45,0.0,-0.99336,0.0,1.17714]
[1780450394721,64.62,66913.45,0.0,-0.99336,0.0,1.17714]
[1780450394822,64.62,66913.85,0.0,-0.99336,0.0,1.17743]
[1780450399464,64.62,66918.6,0.0,-0.99334,0.0,1.1809]
[1780450400471,64.62,66925.13,0.0,-0.99331,0.0,1.18569]
[1780450401477,64.62,66932.08,0.0,-0.99328,0.0,1.1908]
[1780450402179,64.62,66932.08,0.0,-0.99328,0.0,1.1908]
[1780450402218,64.62,66932.08,0.0,-0.99328,0.0,1.1908]
[1780450402485,64.62,66932.26,0.0,-0.99328,0.0,1.19093]
[1780450404499,64.62,66940.45,0.0,-0.99324,0.0,1.19698]
[1780450405506,64.62,66942.34,0.0,-0.99323,0.0,1.19838]
[1780450406236,64.62,66942.34,0.0,-0.99323,0.0,1.19838]
[1780450406475,64.62,66942.34,0.0,-0.99323,0.0,1.19838]
[1780450407119,64.62,66942.34,0.0,-0.99323,0.0,1.19838]
[1780450407230,64.62,66942.08,0.0,-0.99323,0.0,1.19819]
[1780450407520,64.62,66942.27,0.0,-0.99323,0.0,1.19833]
[1780450410541,64.62,66938.06,0.0,-0.99325,0.0,1.19521]
[1780450413019,64.62,66935.58,0.0,-0.99327,0.0,1.19246]
[1780450413222,64.62,66934.53,0.0,-0.99327,0.0,1.19169]
[1780450415576,64.62,66937.51,0.0,-0.99326,0.0,1.19389]
[1780450416583,64.62,66940.19,0.0,-0.99325,0.0,1.19587]
[1780450417590,64.62,66931.28,0.0,-0.99329,0.0,1.18929]
[1780450418597,64.62,66922.4,0.0,-0.99333,0.0,1.18277]
[1780450419604,64.62,66915.98,0.0,-0.99336,0.0,1.17807]
[1780450420611,64.62,66916.07,0.0,-0.99336,0.0,1.17814]
[1780450421283,64.62,66916.07,0.0,-0.99336,0.0,1.17814]
[1780450421469,64.62,66916.07,0.0,-0.99336,0.0,1.17814]
[1780450421716,64.62,66916.07,0.0,-0.99336,0.0,1.17814]
[1780450421981,64.62,66916.07,0.0,-0.99336,0.0,1.17814]
[1780450421983,64.62,66915.12,0.0,-0.99336,0.0,1.17744]
[1780450424639,64.62,66908.32,0.0,-0.99339,0.0,1.17249]
[1780450425646,64.62,66901.47,0.0,-0.99342,0.0,1.16751]
[1780450426653,64.62,66900.76,0.0,-0.99343,0.0,1.167]
[1780450431688,64.62,66899.31,0.0,-0.99343,0.0,1.16595]
[1780450432605,64.62,66899.31,0.0,-0.99343,0.0,1.16595]
[1780450432721,64.62,66899.31,0.0,-0.99343,0.0,1.16595]
[1780450433702,64.62,66879.41,0.0,-0.99352,0.0,1.15161]
[1780450434994,64.62,66879.41,0.0,-0.99352,0.0,1.15161]
[1780450435002,64.62,66848.66,0.0,-0.99366,0.0,1.12973]
[1780450435718,64.62,66841.12,0.0,-0.99369,0.0,1.12442]
[1780450437246,64.62,66841.12,0.0,-0.99369,0.0,1.12442]
[1780450436738,64.62,66839.98,0.0,-0.9937,0.0,1.12362]
[1780450437742,64.62,66836.41,0.0,-0.99371,0.0,1.12111]
[1780450440769,64.62,66833.92,0.0,-0.99372,0.0,1.11937]
[1780450441772,64.62,66836.31,0.0,-0.99371,0.0,1.12104]
[1780450443785,64.62,66831.93,0.0,-0.99373,0.0,1.11797]
[1780450444792,64.62,66817.59,0.0,-0.99379,0.0,1.10798]
[1780450445622,64.62,66817.59,0.0,-0.99379,0.0,1.10798]
[1780450445799,64.62,66801.28,0.0,-0.99386,0.0,1.0967]
[1780450446806,64.62,66797.25,0.0,-0.99388,0.0,1.09392]
[1780450447813,64.62,66794.37,0.0,-0.99389,0.0,1.09195]
[1780450448475,64.62,66794.37,0.0,-0.99389,0.0,1.09195]
[1780450450835,64.62,66787.07,0.0,-0.99392,0.0,1.08695]
[1780450451843,64.62,66791.1,0.0,-0.9939,0.0,1.0897]
[1780450452851,64.62,66800.74,0.0,-0.99386,0.0,1.09632]
[1780450453857,64.62,66807.35,0.0,-0.99384,0.0,1.10088]
[1780450454864,64.62,66807.43,0.0,-0.99384,0.0,1.10094]
[1780450455871,64.62,66807.55,0.0,-0.99383,0.0,1.10102]
[1780450459899,64.62,66814.19,0.0,-0.99381,0.0,1.10562]
[1780450460913,64.62,66818.71,0.0,-0.99379,0.0,1.10876]
[1780450461920,64.62,66821.55,0.0,-0.99377,0.0,1.11073]
[1780450462927,64.62,66817.5,0.0,-0.99379,0.0,1.10791]
[1780450463934,64.62,66812.17,0.0,-0.99382,0.0,1.10422]
[1780450465948,64.62,66813.79,0.0,-0.99381,0.0,1.10534]
[1780450470983,64.62,66814.38,0.0,-0.99381,0.0,1.10575]
[1780450474004,64.62,66816.16,0.0,-0.9938,0.0,1.10611]
[1780450476019,64.62,66820.85,0.0,-0.99378,0.0,1.10937]
[1780450479066,64.62,66822.44,0.0,-0.99378,0.0,1.11048]
[1780450479218,64.62,66822.44,0.0,-0.99378,0.0,1.11048]
[1780450479380,64.62,66823.41,0.0,-0.99377,0.0,1.11115]
[1780450479471,64.62,66823.41,0.0,-0.99377,0.0,1.11115]
[1780450480052,64.62,66823.87,0.0,-0.99377,0.0,1.11147]
[1780450481058,64.62,66829.17,0.0,-0.99375,0.0,1.11517]
[1780450482261,64.62,66824.96,0.0,-0.99377,0.0,1.11223]
[1780450483072,64.62,66820.05,0.0,-0.99379,0.0,1.10881]
[1780450485086,64.62,66818.14,0.0,-0.99379,0.0,1.10749]
[1780450485737,64.62,66818.14,0.0,-0.99379,0.0,1.10749]
[1780450485974,64.62,66818.14,0.0,-0.99379,0.0,1.10749]
[1780450488126,64.62,66818.52,0.0,-0.99379,0.0,1.10775]
[1780450488206,64.62,66818.52,0.0,-0.99379,0.0,1.10775]
[1780450488219,64.62,66818.52,0.0,-0.99379,0.0,1.10775]
[1780450488221,64.62,66813.67,0.0,-0.99381,0.0,1.10439]
[1780450490121,64.62,66810.71,0.0,-0.99383,0.0,1.10234]
[1780450491128,64.62,66814.69,0.0,-0.99381,0.0,1.10509]
[1780450493142,64.62,66809.29,0.0,-0.99383,0.0,1.10136]
[1780450493598,64.62,66809.29,0.0,-0.99383,0.0,1.10136]
[1780450493719,64.62,66809.29,0.0,-0.99383,0.0,1.10136]
[1780450493904,64.62,66809.29,0.0,-0.99383,0.0,1.10136]
[1780450493978,64.62,66809.29,0.0,-0.99383,0.0,1.10136]
[1780450494149,64.62,66809.55,0.0,-0.99383,0.0,1.10154]
[1780450495156,64.62,66803.1,0.0,-0.99386,0.0,1.09708]
[1780450496163,64.62,66798.99,0.0,-0.99388,0.0,1.09426]
[1780450497170,64.62,66804.45,0.0,-0.99385,0.0,1.09802]
[1780450498177,64.62,66816.73,0.0,-0.9938,0.0,1.10651]
[1780450499202,64.62,66816.73,0.0,-0.9938,0.0,1.10651]
[1780450499219,64.62,66816.73,0.0,-0.9938,0.0,1.10651]
[1780450499248,64.62,66817.35,0.0,-0.9938,0.0,1.10694]
[1780450502212,64.62,66822.96,0.0,-0.99377,0.0,1.11084]
[1780450503223,64.62,66826.89,0.0,-0.99376,0.0,1.11358]
[1780450504961,64.62,66827.83,0.0,-0.99375,0.0,1.11423]
[1780450504980,64.62,66827.83,0.0,-0.99375,0.0,1.11423]
[1780450505233,64.62,66830.65,0.0,-0.99374,0.0,1.1162]
[1780450506721,64.62,66832.2,0.0,-0.99373,0.0,1.11729]
[1780450506983,64.62,66832.2,0.0,-0.99373,0.0,1.11729]
[1780450507247,64.62,66831.69,0.0,-0.99374,0.0,1.11693]
[1780450510062,64.62,66832.07,0.0,-0.99373,0.0,1.11719]
[1780450510218,64.62,66832.07,0.0,-0.99373,0.0,1.11719]
[1780450513288,64.62,66837.35,0.0,-0.99371,0.0,1.12089]
[1780450514380,64.62,66839.59,0.0,-0.9937,0.0,1.12246]
[1780450514470,64.62,66839.59,0.0,-0.9937,0.0,1.12246]
[1780450515303,64.62,66831.71,0.0,-0.99374,0.0,1.11694]
[1780450516310,64.62,66830.57,0.0,-0.99374,0.0,1.11615]
[1780450517317,64.62,66837.06,0.0,-0.99371,0.0,1.12069]
[1780450517563,64.62,66837.06,0.0,-0.99371,0.0,1.12069]
[1780450517718,64.62,66837.06,0.0,-0.99371,0.0,1.12069]
[1780450518011,64.62,66837.06,0.0,-0.99371,0.0,1.12069]
[1780450518219,64.62,66837.06,0.0,-0.99371,0.0,1.12069]
[1780450518327,64.62,66836.32,0.0,-0.99372,0.0,1.12017]
[1780450521918,64.62,66834.39,0.0,-0.99372,0.0,1.11882]
[1780450521973,64.62,66834.39,0.0,-0.99372,0.0,1.11882]
[1780450522356,64.62,66831.69,0.0,-0.99374,0.0,1.11693]
[1780450523364,64.62,66821.92,0.0,-0.99378,0.0,1.11011]
[1780450524370,64.62,66816.32,0.0,-0.9938,0.0,1.10622]
[1780450525377,64.62,66814.69,0.0,-0.99381,0.0,1.10509]
[1780450525826,64.62,66814.69,0.0,-0.99381,0.0,1.10509]
[1780450525969,64.62,66814.69,0.0,-0.99381,0.0,1.10509]
[1780450526194,64.62,66814.69,0.0,-0.99381,0.0,1.10509]
[1780450526219,64.62,66814.69,0.0,-0.99381,0.0,1.10509]
[1780450526384,64.62,66813.87,0.0,-0.99381,0.0,1.10453]
[1780450530944,64.62,66813.48,0.0,-0.99381,0.0,1.10426]
[1780450530971,64.62,66813.48,0.0,-0.99381,0.0,1.10426]
[1780450533607,64.62,66813.4,0.0,-0.99382,0.0,1.10333]
[1780450533720,64.62,66813.4,0.0,-0.99382,0.0,1.10333]
[1780450533815,64.62,66814.63,0.0,-0.99381,0.0,1.10418]
[1780450534440,64.62,66806.0,0.0,-0.99385,0.0,1.09822]
[1780450535447,64.62,66798.65,0.0,-0.99388,0.0,1.09316]
[1780450536454,64.62,66795.47,0.0,-0.9939,0.0,1.09098]
[1780450537461,64.62,66789.73,0.0,-0.99392,0.0,1.08705]
[1780450538468,64.62,66790.19,0.0,-0.99392,0.0,1.08736]
[1780450540482,64.62,66784.18,0.0,-0.99394,0.0,1.08326]
[1780450541489,64.62,66780.96,0.0,-0.99396,0.0,1.08106]
[1780450545517,64.62,66774.53,0.0,-0.99398,0.0,1.07669]
[1780450549257,64.62,66776.39,0.0,-0.99398,0.0,1.07795]
[1780450549475,64.62,66777.3,0.0,-0.99397,0.0,1.07857]
[1780450553991,64.62,66777.46,0.0,-0.99397,0.0,1.07868]
[1780450554211,64.62,66777.46,0.0,-0.99397,0.0,1.07868]
[1780450554221,64.62,66777.46,0.0,-0.99397,0.0,1.07868]
[1780450554297,64.62,66778.49,0.0,-0.99397,0.0,1.07938]
[1780450554580,64.62,66772.82,0.0,-0.99399,0.0,1.07553]
[1780450556252,64.62,66772.82,0.0,-0.99399,0.0,1.07553]
[1780450556321,64.62,66770.65,0.0,-0.994,0.0,1.07406]
[1780450556471,64.62,66770.65,0.0,-0.994,0.0,1.07406]
[1780450559121,64.62,66768.45,0.0,-0.99401,0.0,1.07257]
[1780450559219,64.62,66768.45,0.0,-0.99401,0.0,1.07257]
[1780450561669,64.62,66760.55,0.0,-0.99404,0.0,1.06724]
[1780450562672,64.62,66751.34,0.0,-0.99408,0.0,1.06105]
[1780450563697,64.62,66741.29,0.0,-0.99412,0.0,1.05433]
[1780450564704,64.62,66736.76,0.0,-0.99414,0.0,1.05132]
[1780450565710,64.62,66728.6,0.0,-0.99417,0.0,1.0459]
[1780450566732,64.62,66725.9,0.0,-0.99418,0.0,1.04411]
[1780450567724,64.62,66723.07,0.0,-0.9942,0.0,1.04224]
[1780450568731,64.62,66715.07,0.0,-0.99423,0.0,1.03697]
[1780450569743,64.62,66711.23,0.0,-0.99424,0.0,1.03445]
[1780450570746,64.62,66717.39,0.0,-0.99422,0.0,1.0385]
[1780450571753,64.62,66718.07,0.0,-0.99422,0.0,1.03894]
[1780450573767,64.62,66713.37,0.0,-0.99423,0.0,1.03585]
[1780450574773,64.62,66708.15,0.0,-0.99426,0.0,1.03243]
[1780450575781,64.62,66700.35,0.0,-0.99429,0.0,1.02733]
[1780450576788,64.62,66698.57,0.0,-0.99429,0.0,1.02616]
[1780450578817,64.62,66693.75,0.0,-0.99431,0.0,1.02303]
[1780450579830,64.62,66688.32,0.0,-0.99433,0.0,1.0195]
[1780450580844,64.62,66686.85,0.0,-0.99434,0.0,1.01855]
[1780450581864,64.62,66679.21,0.0,-0.99437,0.0,1.0136]
[1780450583874,64.62,66677.72,0.0,-0.99438,0.0,1.01264]
[1780450585888,64.62,66682.3,0.0,-0.99436,0.0,1.0156]
[1780450586895,64.62,66691.24,0.0,-0.99432,0.0,1.02139]
[1780450587902,64.62,66699.2,0.0,-0.99429,0.0,1.02658]
[1780450588909,64.62,66708.5,0.0,-0.99425,0.0,1.03266]
[1780450589916,64.62,66709.88,0.0,-0.99425,0.0,1.03356]
[1780450591961,64.62,66699.8,0.0,-0.99429,0.0,1.02614]
[1780450592965,64.62,66683.43,0.0,-0.99436,0.0,1.01551]
[1780450593972,64.62,66674.79,0.0,-0.99439,0.0,1.00994]
[1780450594980,64.62,66670.77,0.0,-0.99441,0.0,1.00736]
[1780450595987,64.62,66674.28,0.0,-0.99439,0.0,1.00961]
[1780450596994,64.62,66676.75,0.0,-0.99438,0.0,1.0112]
[1780450602030,64.62,66677.23,0.0,-0.99438,0.0,1.01151]
[1780450607064,64.62,66674.3,0.0,-0.99439,0.0,1.00963]
[1780450608072,64.62,66671.92,0.0,-0.9944,0.0,1.0081]
[1780450609079,64.62,66662.38,0.0,-0.99444,0.0,1.00198]
[1780450610086,64.62,66656.22,0.0,-0.99446,0.0,0.99805]
[1780450611093,64.62,66653.95,0.0,-0.99447,0.0,0.9966]
[1780450613108,64.62,66648.48,0.0,-0.99449,0.0,0.99313]
[1780450614114,64.62,66644.12,0.0,-0.99451,0.0,0.99036]
[1780450616127,64.62,66646.92,0.0,-0.9945,0.0,0.99214]
[1780450621176,64.62,66639.28,0.0,-0.99453,0.0,0.9873]
[1780450622179,64.62,66636.34,0.0,-0.99454,0.0,0.98545]
[1780450626207,64.62,66627.83,0.0,-0.99457,0.0,0.98009]
[1780450627214,64.62,66620.27,0.0,-0.9946,0.0,0.97536]
[1780450628221,64.62,66622.73,0.0,-0.99459,0.0,0.9769]
[1780450632256,64.62,66627.59,0.0,-0.99457,0.0,0.97994]
[1780450634269,64.62,66622.09,0.0,-0.9946,0.0,0.97649]
[1780450635277,64.62,66614.9,0.0,-0.99462,0.0,0.972]
[1780450636284,64.62,66610.31,0.0,-0.99464,0.0,0.96915]
[1780450641319,64.62,66600.98,0.0,-0.99468,0.0,0.96336]
[1780450642326,64.62,66599.23,0.0,-0.99468,0.0,0.96228]
[1780450645346,64.62,66602.26,0.0,-0.99467,0.0,0.96415]
[1780450648368,64.62,66599.71,0.0,-0.99468,0.0,0.96257]
[1780450649404,64.62,66599.71,0.0,-0.99468,0.0,0.96257]
[1780450649469,64.62,66599.71,0.0,-0.99468,0.0,0.96257]
[1780450649651,64.62,66600.9,0.0,-0.99468,0.0,0.96331]
[1780450649721,64.62,66600.9,0.0,-0.99468,0.0,0.96331]
[1780450650382,64.62,66600.53,0.0,-0.99468,0.0,0.96308]
[1780450654410,64.62,66604.35,0.0,-0.99467,0.0,0.96466]
[1780450655417,64.62,66606.47,0.0,-0.99466,0.0,0.96597]
[1780450656493,64.62,66606.47,0.0,-0.99466,0.0,0.96597]
[1780450656424,64.62,66609.86,0.0,-0.99465,0.0,0.96808]
[1780450656719,64.62,66609.86,0.0,-0.99465,0.0,0.96808]
[1780450658445,64.62,66606.03,0.0,-0.99466,0.0,0.9657]
[1780450659448,64.62,66592.95,0.0,-0.99471,0.0,0.95762]
[1780450659624,64.62,66592.95,0.0,-0.99471,0.0,0.95762]
[1780450660455,64.62,66579.2,0.0,-0.99476,0.0,0.94918]
[1780450661462,64.62,66577.94,0.0,-0.99477,0.0,0.94841]
[1780450663491,64.62,66578.75,0.0,-0.99476,0.0,0.9489]
[1780450664486,64.62,66569.92,0.0,-0.9948,0.0,0.94352]
[1780450665493,64.62,66567.51,0.0,-0.9948,0.0,0.94206]
[1780450666501,64.62,66565.71,0.0,-0.99481,0.0,0.94096]
[1780450668514,64.62,66570.45,0.0,-0.99479,0.0,0.94384]
[1780450669521,64.62,66573.64,0.0,-0.99478,0.0,0.94579]
[1780450671535,64.62,66577.14,0.0,-0.99477,0.0,0.94792]
[1780450675701,64.62,66576.92,0.0,-0.99477,0.0,0.94779]
[1780450675719,64.62,66576.92,0.0,-0.99477,0.0,0.94779]
[1780450676019,64.62,66576.92,0.0,-0.99477,0.0,0.94779]
[1780450676220,64.62,66576.92,0.0,-0.99477,0.0,0.94779]
[1780450676571,64.62,66576.57,0.0,-0.99477,0.0,0.94757]
[1780450679592,64.62,66574.03,0.0,-0.99478,0.0,0.94602]
[1780450681606,64.62,66576.17,0.0,-0.99477,0.0,0.94733]
[1780450682686,64.62,66578.3,0.0,-0.99476,0.0,0.94863]
[1780450683621,64.62,66587.9,0.0,-0.99473,0.0,0.95451]
[1780450684627,64.62,66584.59,0.0,-0.99474,0.0,0.95248]
[1780450685635,64.62,66584.46,0.0,-0.99474,0.0,0.9524]
[1780450687410,64.62,66584.46,0.0,-0.99474,0.0,0.9524]
[1780450687468,64.62,66584.46,0.0,-0.99474,0.0,0.9524]
[1780450689439,64.62,66582.02,0.0,-0.99475,0.0,0.9509]
[1780450689468,64.62,66582.02,0.0,-0.99475,0.0,0.9509]
[1780450689541,64.62,66580.74,0.0,-0.99476,0.0,0.95012]
[1780450689663,64.62,66583.12,0.0,-0.99475,0.0,0.95158]
[1780450691677,64.62,66585.1,0.0,-0.99474,0.0,0.95279]
[1780450692739,64.62,66585.1,0.0,-0.99474,0.0,0.95279]
[1780450692971,64.62,66585.1,0.0,-0.99474,0.0,0.95279]
[1780450693073,64.62,66576.76,0.0,-0.99477,0.0,0.94769]
[1780450693691,64.62,66574.0,0.0,-0.99478,0.0,0.94601]
[1780450694698,64.62,66567.34,0.0,-0.9948,0.0,0.94195]
[1780450695705,64.62,66580.16,0.0,-0.99476,0.0,0.94977]
[1780450696712,64.62,66587.95,0.0,-0.99473,0.0,0.95454]
[1780450698006,64.62,66587.95,0.0,-0.99473,0.0,0.95454]
[1780450698087,64.62,66582.94,0.0,-0.99475,0.0,0.95147]
[1780450698805,64.62,66582.94,0.0,-0.99475,0.0,0.95147]
[1780450699513,64.62,66582.94,0.0,-0.99475,0.0,0.95147]
[1780450699525,64.62,66582.55,0.0,-0.99475,0.0,0.95123]
[1780450699859,64.62,66582.55,0.0,-0.99475,0.0,0.95123]
[1780450701746,64.62,66586.39,0.0,-0.99473,0.0,0.95358]
[1780450703761,64.62,66576.95,0.0,-0.99477,0.0,0.9478]
[1780450704767,64.62,66571.33,0.0,-0.99479,0.0,0.94438]
[1780450705775,64.62,66565.07,0.0,-0.99481,0.0,0.94057]
[1780450706840,64.62,66565.07,0.0,-0.99481,0.0,0.94057]
[1780450706980,64.62,66565.07,0.0,-0.99481,0.0,0.94057]
[1780450707466,64.62,66565.07,0.0,-0.99481,0.0,0.94057]
[1780450707498,64.62,66562.97,0.0,-0.99482,0.0,0.9393]
[1780450707722,64.62,66562.97,0.0,-0.99482,0.0,0.9393]
[1780450711701,64.62,66563.6,0.0,-0.99482,0.0,0.93968]
[1780450711720,64.62,66563.6,0.0,-0.99482,0.0,0.93968]
[1780450714838,64.62,66576.11,0.0,-0.99478,0.0,0.94652]
[1780450715845,64.62,66585.1,0.0,-0.99474,0.0,0.95201]
[1780450717527,64.62,66585.1,0.0,-0.99474,0.0,0.95201]
[1780450717550,64.62,66579.42,0.0,-0.99476,0.0,0.94854]
[1780450717719,64.62,66579.42,0.0,-0.99476,0.0,0.94854]
[1780450718103,64.62,66579.42,0.0,-0.99476,0.0,0.94854]
[1780450718218,64.62,66579.42,0.0,-0.99476,0.0,0.94854]
[1780450718315,64.62,66576.3,0.0,-0.99478,0.0,0.94663]
[1780450722564,64.62,66575.84,0.0,-0.99478,0.0,0.94635]
[1780450722719,64.62,66575.67,0.0,-0.99478,0.0,0.94625]
[1780450722894,64.62,66572.74,0.0,-0.99479,0.0,0.94446]
[1780450726292,64.62,66573.22,0.0,-0.99479,0.0,0.94475]
[1780450726471,64.62,66573.22,0.0,-0.99479,0.0,0.94475]
[1780450726572,64.62,66569.91,0.0,-0.9948,0.0,0.94274]
[1780450726957,64.62,66569.91,0.0,-0.9948,0.0,0.94274]
[1780450726970,64.62,66569.91,0.0,-0.9948,0.0,0.94274]
[1780450727051,64.62,66568.05,0.0,-0.99481,0.0,0.94161]
[1780450732964,64.62,66566.88,0.0,-0.99481,0.0,0.9409]
[1780450738004,64.62,66569.17,0.0,-0.9948,0.0,0.94229]
[1780450741872,64.62,66568.29,0.0,-0.99481,0.0,0.94176]
[1780450741972,64.62,66568.29,0.0,-0.99481,0.0,0.94176]
[1780450744051,64.62,66565.51,0.0,-0.99482,0.0,0.94007]
[1780450745058,64.62,66561.58,0.0,-0.99483,0.0,0.93769]
[1780450746563,64.62,66561.58,0.0,-0.99483,0.0,0.93769]
[1780450746608,64.62,66558.89,0.0,-0.99484,0.0,0.93606]
[1780450746720,64.62,66558.89,0.0,-0.99484,0.0,0.93606]
[1780450747072,64.62,66556.56,0.0,-0.99485,0.0,0.93465]
[1780450748277,64.62,66554.67,0.0,-0.99486,0.0,0.93351]
[1780450750093,64.62,66557.04,0.0,-0.99485,0.0,0.93494]
[1780450752107,64.62,66554.71,0.0,-0.99486,0.0,0.93354]
[1780450753114,64.62,66552.07,0.0,-0.99487,0.0,0.93195]
[1780450754377,64.62,66552.07,0.0,-0.99487,0.0,0.93195]
[1780450754469,64.62,66552.07,0.0,-0.99487,0.0,0.93195]
[1780450755183,64.62,66551.95,0.0,-0.99487,0.0,0.93187]
[1780450755219,64.62,66551.95,0.0,-0.99487,0.0,0.93187]
[1780450755405,64.62,66551.42,0.0,-0.99487,0.0,0.93156]
[1780450758149,64.62,66548.22,0.0,-0.99488,0.0,0.92963]
[1780450759156,64.62,66545.42,0.0,-0.99489,0.0,0.92795]
[1780450761170,64.62,66542.92,0.0,-0.9949,0.0,0.92645]
[1780450764191,64.62,66540.84,0.0,-0.99491,0.0,0.92521]
[1780450765198,64.62,66536.72,0.0,-0.99492,0.0,0.92274]
[1780450767721,64.62,66536.16,0.0,-0.99492,0.0,0.92241]
[1780450771861,64.62,66538.46,0.0,-0.99492,0.0,0.92302]
[1780450771975,64.62,66538.46,0.0,-0.99492,0.0,0.92302]
[1780450772251,64.62,66538.54,0.0,-0.99492,0.0,0.92307]
[1780450774265,64.62,66543.21,0.0,-0.9949,0.0,0.92586]
[1780450775272,64.62,66547.07,0.0,-0.99489,0.0,0.92818]
[1780450776113,64.62,66547.07,0.0,-0.99489,0.0,0.92818]
[1780450776218,64.62,66547.07,0.0,-0.99489,0.0,0.92818]
[1780450778647,64.62,66546.65,0.0,-0.99489,0.0,0.92792]
[1780450778721,64.62,66547.32,0.0,-0.99489,0.0,0.92833]
[1780450779300,64.62,66547.45,0.0,-0.99489,0.0,0.9284]
[1780450781358,64.62,66561.72,0.0,-0.99483,0.0,0.937]
[1780450782345,64.62,66575.86,0.0,-0.99478,0.0,0.94559]
[1780450783352,64.62,66567.4,0.0,-0.99481,0.0,0.94044]
[1780450784359,64.62,66557.36,0.0,-0.99485,0.0,0.93437]
[1780450785366,64.62,66558.15,0.0,-0.99485,0.0,0.93484]
[1780450786375,64.62,66555.74,0.0,-0.99486,0.0,0.93339]
[1780450787380,64.62,66551.79,0.0,-0.99487,0.0,0.93101]
[1780450788387,64.62,66549.78,0.0,-0.99488,0.0,0.9298]
[1780450789722,64.62,66549.46,0.0,-0.99488,0.0,0.92961]
[1780450792505,64.62,66549.91,0.0,-0.99488,0.0,0.92988]
[1780450792720,64.62,66549.91,0.0,-0.99488,0.0,0.92988]
[1780450792606,64.62,66552.05,0.0,-0.99487,0.0,0.93117]
[1780450798237,64.62,66550.93,0.0,-0.99487,0.0,0.93049]
[1780450801601,64.62,66550.9,0.0,-0.99487,0.0,0.93048]
[1780450801720,64.62,66550.9,0.0,-0.99487,0.0,0.93048]
[1780450801702,64.62,66552.18,0.0,-0.99487,0.0,0.93125]
[1780450804342,64.62,66552.66,0.0,-0.99487,0.0,0.93153]
[1780450804472,64.62,66552.66,0.0,-0.99487,0.0,0.93153]
[1780450804500,64.62,66549.74,0.0,-0.99488,0.0,0.92978]
[1780450806514,64.62,66547.78,0.0,-0.99488,0.0,0.9286]
[1780450808528,64.62,66552.25,0.0,-0.99487,0.0,0.93129]
[1780450810838,64.62,66552.42,0.0,-0.99487,0.0,0.93139]
[1780450810973,64.62,66552.42,0.0,-0.99487,0.0,0.93139]
[1780450811722,64.62,66552.42,0.0,-0.99487,0.0,0.93139]
[1780450811549,64.62,66552.59,0.0,-0.99487,0.0,0.93149]
[1780450815200,64.62,66553.97,0.0,-0.99486,0.0,0.93232]
[1780450815220,64.62,66553.97,0.0,-0.99486,0.0,0.93232]
[1780450815576,64.62,66555.51,0.0,-0.99486,0.0,0.93325]
[1780450816400,64.62,66555.51,0.0,-0.99486,0.0,0.93325]
[1780450816470,64.62,66555.51,0.0,-0.99486,0.0,0.93325]
[1780450818598,64.62,66544.64,0.0,-0.9949,0.0,0.92672]
[1780450818783,64.62,66544.64,0.0,-0.9949,0.0,0.92672]
[1780450818972,64.62,66544.64,0.0,-0.9949,0.0,0.92672]
[1780450819605,64.62,66539.41,0.0,-0.99492,0.0,0.92359]
[1780450823028,64.62,66540.51,0.0,-0.99491,0.0,0.92425]
[1780450823219,64.62,66540.51,0.0,-0.99491,0.0,0.92425]
[1780450826654,64.62,66542.15,0.0,-0.99491,0.0,0.92523]
[1780450828668,64.62,66540.53,0.0,-0.99491,0.0,0.92426]
[1780450829970,64.62,66541.3,0.0,-0.99491,0.0,0.92472]
[1780450830220,64.62,66541.3,0.0,-0.99491,0.0,0.92472]
[1780450830682,64.62,66541.48,0.0,-0.99491,0.0,0.92483]
[1780450831446,64.62,66541.48,0.0,-0.99491,0.0,0.92483]
[1780450831469,64.62,66541.48,0.0,-0.99491,0.0,0.92483]
[1780450832697,64.62,66545.74,0.0,-0.9949,0.0,0.92661]
[1780450833706,64.62,66547.42,0.0,-0.99489,0.0,0.92762]
[1780450835362,64.62,66546.63,0.0,-0.99489,0.0,0.92715]
[1780450835470,64.62,66546.63,0.0,-0.99489,0.0,0.92715]
[1780450835720,64.62,66545.67,0.0,-0.9949,0.0,0.92657]
[1780450836638,64.62,66545.67,0.0,-0.9949,0.0,0.92657]
[1780450836719,64.62,66545.67,0.0,-0.9949,0.0,0.92657]
[1780450839180,64.62,66546.06,0.0,-0.9949,0.0,0.9268]
[1780450839219,64.62,66546.06,0.0,-0.9949,0.0,0.9268]
[1780450839748,64.62,66541.83,0.0,-0.99491,0.0,0.92427]
[1780450840475,64.62,66541.83,0.0,-0.99491,0.0,0.92427]
[1780450840719,64.62,66541.83,0.0,-0.99491,0.0,0.92427]
[1780450842769,64.62,66532.4,0.0,-0.99494,0.0,0.91865]
[1780450843776,64.62,66525.22,0.0,-0.99497,0.0,0.91438]
[1780450844782,64.62,66524.45,0.0,-0.99497,0.0,0.91393]
[1780450846336,64.62,66524.45,0.0,-0.99497,0.0,0.91393]
[1780450846469,64.62,66524.45,0.0,-0.99497,0.0,0.91393]
[1780450846570,64.62,66525.7,0.0,-0.99497,0.0,0.91467]
[1780450849728,64.62,66524.94,0.0,-0.99497,0.0,0.91422]
[1780450849739,64.62,66520.24,0.0,-0.99499,0.0,0.91143]
[1780450849821,64.62,66514.59,0.0,-0.99501,0.0,0.9081]
[1780450850828,64.62,66517.49,0.0,-0.995,0.0,0.90981]
[1780450852634,64.62,66517.49,0.0,-0.995,0.0,0.90981]
[1780450852736,64.62,66516.97,0.0,-0.995,0.0,0.9095]
[1780450854856,64.62,66514.85,0.0,-0.99501,0.0,0.90825]
[1780450859891,64.62,66515.19,0.0,-0.99501,0.0,0.90845]
[1780450860898,64.62,66519.79,0.0,-0.99499,0.0,0.91117]
[1780450861905,64.62,66537.64,0.0,-0.99493,0.0,0.92177]
[1780450862912,64.62,66545.17,0.0,-0.9949,0.0,0.92627]
[1780450863919,64.62,66548.5,0.0,-0.99489,0.0,0.92827]
[1780450864926,64.62,66550.7,0.0,-0.99488,0.0,0.92959]
[1780450865933,64.62,66550.45,0.0,-0.99488,0.0,0.92944]
[1780450866940,64.62,66548.27,0.0,-0.99489,0.0,0.92813]
[1780450867947,64.62,66545.71,0.0,-0.9949,0.0,0.92659]
[1780450868954,64.62,66541.24,0.0,-0.99491,0.0,0.92392]
[1780450869961,64.62,66539.76,0.0,-0.99492,0.0,0.92303]
[1780450870968,64.62,66541.31,0.0,-0.99491,0.0,0.92396]
[1780450871976,64.62,66544.5,0.0,-0.9949,0.0,0.92587]
[1780450873581,64.62,66544.5,0.0,-0.9949,0.0,0.92587]
[1780450873720,64.62,66544.5,0.0,-0.9949,0.0,0.92587]
[1780450873683,64.62,66547.76,0.0,-0.99489,0.0,0.92782]
[1780450873993,64.62,66548.93,0.0,-0.99488,0.0,0.92853]
[1780450875000,64.62,66551.62,0.0,-0.99487,0.0,0.93014]
[1780450876013,64.62,66558.55,0.0,-0.99485,0.0,0.93432]
[1780450877013,64.62,66564.39,0.0,-0.99483,0.0,0.93785]
[1780450878021,64.62,66566.93,0.0,-0.99482,0.0,0.93938]
[1780450879028,64.62,66575.59,0.0,-0.99479,0.0,0.94465]
[1780450880035,64.62,66577.69,0.0,-0.99478,0.0,0.94593]
[1780450881042,64.62,66585.71,0.0,-0.99475,0.0,0.95083]
[1780450882049,64.62,66586.22,0.0,-0.99475,0.0,0.95114]
[1780450883056,64.62,66578.76,0.0,-0.99478,0.0,0.94658]
[1780450884064,64.62,66574.95,0.0,-0.99479,0.0,0.94426]
[1780450889099,64.62,66573.25,0.0,-0.9948,0.0,0.94322]
[1780450890106,64.62,66571.55,0.0,-0.9948,0.0,0.94219]
[1780450891113,64.62,66568.91,0.0,-0.99482,0.0,0.93981]
[1780450894972,64.62,66569.95,0.0,-0.99481,0.0,0.94044]
[1780450895219,64.62,66569.95,0.0,-0.99481,0.0,0.94044]
[1780450901423,64.62,66569.74,0.0,-0.99481,0.0,0.94032]
[1780450901471,64.62,66569.74,0.0,-0.99481,0.0,0.94032]
[1780450901643,64.62,66566.01,0.0,-0.99483,0.0,0.93805]
[1780450902190,64.62,66563.65,0.0,-0.99484,0.0,0.93663]
[1780450904204,64.62,66556.97,0.0,-0.99486,0.0,0.93259]
[1780450905211,64.62,66553.18,0.0,-0.99487,0.0,0.93031]
[1780450906218,64.62,66548.75,0.0,-0.99489,0.0,0.92765]
[1780450907225,64.62,66541.11,0.0,-0.99492,0.0,0.92308]
[1780450908232,64.62,66532.11,0.0,-0.99495,0.0,0.91771]
[1780450909239,64.62,66530.4,0.0,-0.99496,0.0,0.9167]
[1780450913267,64.62,66528.04,0.0,-0.99496,0.0,0.9153]
[1780450917296,64.62,66529.54,0.0,-0.99496,0.0,0.91619]
[1780450920724,64.62,66529.25,0.0,-0.99496,0.0,0.91602]
[1780450920829,64.62,66528.86,0.0,-0.99496,0.0,0.91578]
[1780450922331,64.62,66524.85,0.0,-0.99498,0.0,0.91341]
[1780450923920,64.62,66526.27,0.0,-0.99497,0.0,0.91425]
[1780450923975,64.62,66526.27,0.0,-0.99497,0.0,0.91425]
[1780450927366,64.62,66529.1,0.0,-0.99496,0.0,0.91593]
[1780450928242,64.62,66529.1,0.0,-0.99496,0.0,0.91593]
[1780450928469,64.62,66529.1,0.0,-0.99496,0.0,0.91593]
[1780450930760,64.62,66527.02,0.0,-0.99497,0.0,0.91469]
[1780450930861,64.62,66526.84,0.0,-0.99497,0.0,0.91459]
[1780450930970,64.62,66526.84,0.0,-0.99497,0.0,0.91459]
[1780450934943,64.62,66526.39,0.0,-0.99497,0.0,0.91432]
[1780450934975,64.62,66526.39,0.0,-0.99497,0.0,0.91432]
[1780450940461,64.62,66525.99,0.0,-0.99497,0.0,0.91408]
[1780450942475,64.62,66521.28,0.0,-0.99499,0.0,0.91129]
[1780450943779,64.62,66521.28,0.0,-0.99499,0.0,0.91129]
[1780450943971,64.62,66521.39,0.0,-0.99499,0.0,0.91136]
[1780450944480,64.62,66521.39,0.0,-0.99499,0.0,0.91136]
[1780450944719,64.62,66521.39,0.0,-0.99499,0.0,0.91136]
[1780450944821,64.62,66521.28,0.0,-0.99499,0.0,0.91129]
[1780450947510,64.62,66518.8,0.0,-0.995,0.0,0.90983]
[1780450948517,64.62,66515.11,0.0,-0.99501,0.0,0.90765]
[1780450952392,64.62,66513.82,0.0,-0.99502,0.0,0.90614]
[1780450952469,64.62,66513.82,0.0,-0.99502,0.0,0.90614]
[1780450957582,64.62,66512.5,0.0,-0.99502,0.0,0.90536]
[1780450959119,64.62,66512.41,0.0,-0.99502,0.0,0.90531]
[1780450959219,64.62,66512.41,0.0,-0.99502,0.0,0.90531]
[1780450959532,64.62,66512.41,0.0,-0.99502,0.0,0.90531]
[1780450959720,64.62,66512.41,0.0,-0.99502,0.0,0.90531]
[1780450959821,64.62,66514.3,0.0,-0.99502,0.0,0.90642]
[1780450963857,64.62,66513.64,0.0,-0.99502,0.0,0.90603]
[1780450963971,64.62,66513.02,0.0,-0.99502,0.0,0.90567]
[1780450969667,64.62,66511.75,0.0,-0.99503,0.0,0.90492]
[1780450971682,64.62,66509.02,0.0,-0.99504,0.0,0.90332]
[1780450972689,64.62,66500.92,0.0,-0.99506,0.0,0.89858]
[1780450973696,64.62,66499.92,0.0,-0.99507,0.0,0.89799]
[1780450975710,64.62,66503.33,0.0,-0.99506,0.0,0.89999]
[1780450980745,64.62,66501.5,0.0,-0.99506,0.0,0.89892]
[1780450981105,64.62,66501.5,0.0,-0.99506,0.0,0.89892]
[1780450981219,64.62,66501.5,0.0,-0.99506,0.0,0.89892]
[1780450982481,64.62,66501.94,0.0,-0.99506,0.0,0.89917]
[1780450982720,64.62,66501.94,0.0,-0.99506,0.0,0.89917]
[1780450982759,64.62,66501.9,0.0,-0.99506,0.0,0.89915]
[1780450986787,64.62,66493.89,0.0,-0.99509,0.0,0.89448]
[1780450987796,64.62,66491.13,0.0,-0.9951,0.0,0.89287]
[1780450992831,64.62,66488.94,0.0,-0.99511,0.0,0.8916]
[1780450993770,64.62,66488.94,0.0,-0.99511,0.0,0.8916]
[1780450993970,64.62,66488.85,0.0,-0.99511,0.0,0.89155]
[1780450997868,64.62,66482.9,0.0,-0.99513,0.0,0.8881]
[1780450999882,64.62,66480.01,0.0,-0.99514,0.0,0.88643]
[1780451003226,64.62,66480.8,0.0,-0.99513,0.0,0.88689]
[1780451003470,64.62,66480.8,0.0,-0.99513,0.0,0.88689]
[1780451004065,64.62,66481.39,0.0,-0.99513,0.0,0.88723]
[1780451004220,64.62,66481.39,0.0,-0.99513,0.0,0.88723]
[1780451004917,64.62,66481.54,0.0,-0.99513,0.0,0.88731]
[1780451008960,64.62,66477.03,0.0,-0.99515,0.0,0.88471]
[1780451009957,64.62,66481.19,0.0,-0.99513,0.0,0.88711]
[1780451011971,64.62,66474.58,0.0,-0.99516,0.0,0.88256]
[1780451013985,64.62,66472.1,0.0,-0.99517,0.0,0.88113]
[1780451016623,64.62,66472.16,0.0,-0.99517,0.0,0.88117]
[1780451016722,64.62,66472.16,0.0,-0.99517,0.0,0.88117]
[1780451019020,64.62,66467.21,0.0,-0.99519,0.0,0.87833]
[1780451020027,64.62,66462.63,0.0,-0.9952,0.0,0.8757]
[1780451022041,64.62,66459.88,0.0,-0.99521,0.0,0.87413]
[1780451027076,64.62,66453.96,0.0,-0.99523,0.0,0.87076]
[1780451028085,64.62,66438.05,0.0,-0.99529,0.0,0.86174]
[1780451029092,64.62,66414.84,0.0,-0.99536,0.0,0.84873]
[1780451030253,64.62,66414.84,0.0,-0.99536,0.0,0.84873]
[1780451030334,64.62,66406.47,0.0,-0.99539,0.0,0.84408]
[1780451031981,64.62,66406.47,0.0,-0.99539,0.0,0.84408]
[1780451032114,64.62,66404.1,0.0,-0.9954,0.0,0.84276]
[1780451033120,64.62,66406.95,0.0,-0.99539,0.0,0.84434]
[1780451034131,64.62,66409.41,0.0,-0.99538,0.0,0.84571]
[1780451035136,64.62,66422.83,0.0,-0.99534,0.0,0.85319]
[1780451036143,64.62,66426.0,0.0,-0.99533,0.0,0.85496]
[1780451038157,64.62,66419.64,0.0,-0.99535,0.0,0.85141]
[1780451039164,64.62,66414.42,0.0,-0.99536,0.0,0.84849]
[1780451041188,64.62,66424.36,0.0,-0.99533,0.0,0.85405]
[1780451042193,64.62,66425.81,0.0,-0.99533,0.0,0.85486]
[1780451043206,64.62,66417.66,0.0,-0.99535,0.0,0.8503]
[1780451044218,64.62,66421.23,0.0,-0.99534,0.0,0.85229]
[1780451045224,64.62,66429.05,0.0,-0.99532,0.0,0.85668]
[1780451046231,64.62,66431.26,0.0,-0.99531,0.0,0.85792]
[1780451048245,64.62,66434.45,0.0,-0.9953,0.0,0.85971]
[1780451049252,64.62,66431.35,0.0,-0.99531,0.0,0.85797]
[1780451051266,64.62,66435.86,0.0,-0.99529,0.0,0.86051]
[1780451052273,64.62,66442.37,0.0,-0.99527,0.0,0.86418]
[1780451053280,64.62,66444.71,0.0,-0.99526,0.0,0.86551]
[1780451056301,64.62,66435.18,0.0,-0.99529,0.0,0.86012]
[1780451057308,64.62,66428.46,0.0,-0.99532,0.0,0.85634]
[1780451058315,64.62,66421.21,0.0,-0.99534,0.0,0.85228]
[1780451059322,64.62,66418.83,0.0,-0.99535,0.0,0.85095]
[1780451061338,64.62,66409.96,0.0,-0.99538,0.0,0.84601]
[1780451062343,64.62,66403.52,0.0,-0.9954,0.0,0.84244]
[1780451063350,64.62,66401.42,0.0,-0.99541,0.0,0.84128]
[1780451064357,64.62,66396.22,0.0,-0.99542,0.0,0.83841]
[1780451066371,64.62,66393.91,0.0,-0.99543,0.0,0.83713]
[1780451071405,64.62,66397.48,0.0,-0.99542,0.0,0.83839]
[1780451073421,64.62,66403.55,0.0,-0.9954,0.0,0.84175]
[1780451074427,64.62,66400.78,0.0,-0.99541,0.0,0.84021]
[1780451075434,64.62,66393.53,0.0,-0.99544,0.0,0.83622]
[1780451076441,64.62,66388.93,0.0,-0.99545,0.0,0.83369]
[1780451079462,64.62,66391.65,0.0,-0.99544,0.0,0.83518]
[1780451080469,64.62,66395.43,0.0,-0.99543,0.0,0.83726]
[1780451084497,64.62,66407.58,0.0,-0.99539,0.0,0.84398]
[1780451085504,64.62,66416.25,0.0,-0.99536,0.0,0.8488]
[1780451086511,64.62,66417.35,0.0,-0.99536,0.0,0.84941]
[1780451087518,64.62,66414.1,0.0,-0.99537,0.0,0.8476]
[1780451089531,64.62,66411.55,0.0,-0.99538,0.0,0.84618]
[1780451090539,64.62,66424.12,0.0,-0.99534,0.0,0.85319]
[1780451091546,64.62,66432.69,0.0,-0.99531,0.0,0.858]
[1780451092560,64.62,66433.99,0.0,-0.9953,0.0,0.85873]
[1780451095596,64.62,66431.2,0.0,-0.99531,0.0,0.85716]
[1780451100631,64.62,66435.69,0.0,-0.9953,0.0,0.85969]
[1780451101638,64.62,66442.79,0.0,-0.99527,0.0,0.86369]
[1780451102645,64.62,66443.12,0.0,-0.99527,0.0,0.86388]
[1780451105666,64.62,66446.62,0.0,-0.99526,0.0,0.86586]
[1780451107680,64.62,66452.66,0.0,-0.99524,0.0,0.86929]
[1780451108687,64.62,66455.12,0.0,-0.99523,0.0,0.87069]
[1780451111707,64.62,66458.6,0.0,-0.99522,0.0,0.87267]
[1780451115736,64.62,66453.38,0.0,-0.99524,0.0,0.8697]
[1780451118757,64.62,66446.74,0.0,-0.99526,0.0,0.86593]
[1780451119770,64.62,66443.22,0.0,-0.99527,0.0,0.86394]
[1780451120776,64.62,66435.65,0.0,-0.9953,0.0,0.85966]
[1780451121784,64.62,66432.94,0.0,-0.99531,0.0,0.85814]
[1780451124712,64.62,66432.78,0.0,-0.99531,0.0,0.85805]
[1780451124719,64.62,66432.78,0.0,-0.99531,0.0,0.85805]
[1780451125813,64.62,66436.6,0.0,-0.99529,0.0,0.8602]
[1780451126819,64.62,66445.2,0.0,-0.99526,0.0,0.86506]
[1780451127826,64.62,66452.3,0.0,-0.99524,0.0,0.86908]
[1780451128833,64.62,66455.64,0.0,-0.99523,0.0,0.87098]
[1780451130854,64.62,66458.62,0.0,-0.99522,0.0,0.87268]
[1780451131858,64.62,66468.36,0.0,-0.99519,0.0,0.87752]
[1780451132866,64.62,66471.09,0.0,-0.99518,0.0,0.87908]
[1780451136084,64.62,66471.46,0.0,-0.99518,0.0,0.87929]
[1780451136220,64.62,66471.53,0.0,-0.99518,0.0,0.87933]
[1780451136898,64.62,66467.67,0.0,-0.99519,0.0,0.87712]
[1780451137919,64.62,66451.46,0.0,-0.99525,0.0,0.86788]
[1780451138922,64.62,66445.74,0.0,-0.99527,0.0,0.86464]
[1780451139929,64.62,66441.7,0.0,-0.99528,0.0,0.86235]
[1780451141943,64.62,66448.03,0.0,-0.99526,0.0,0.86593]
[1780451142950,64.62,66451.27,0.0,-0.99525,0.0,0.86777]
[1780451144449,64.62,66453.52,0.0,-0.99524,0.0,0.86905]
[1780451144470,64.62,66453.52,0.0,-0.99524,0.0,0.86905]
[1780451145733,64.62,66453.35,0.0,-0.99524,0.0,0.86895]
[1780451145970,64.62,66453.35,0.0,-0.99524,0.0,0.86895]
[1780451145973,64.62,66453.82,0.0,-0.99524,0.0,0.86922]
[1780451147987,64.62,66463.6,0.0,-0.99521,0.0,0.87479]
[1780451148994,64.62,66466.75,0.0,-0.9952,0.0,0.87659]
[1780451151008,64.62,66462.46,0.0,-0.99521,0.0,0.87414]
[1780451152920,64.62,66460.85,0.0,-0.99522,0.0,0.87322]
[1780451152974,64.62,66460.85,0.0,-0.99522,0.0,0.87322]
[1780451155046,64.62,66449.96,0.0,-0.99525,0.0,0.86703]
[1780451156050,64.62,66440.65,0.0,-0.99528,0.0,0.86176]
[1780451157060,64.62,66440.5,0.0,-0.99528,0.0,0.86167]
[1780451158067,64.62,66434.03,0.0,-0.99531,0.0,0.85803]
[1780451159074,64.62,66432.83,0.0,-0.99531,0.0,0.85736]
[1780451160081,64.62,66436.5,0.0,-0.9953,0.0,0.85942]
[1780451163103,64.62,66441.09,0.0,-0.99528,0.0,0.86201]
[1780451164110,64.62,66444.69,0.0,-0.99527,0.0,0.86404]
[1780451165624,64.62,66444.08,0.0,-0.99527,0.0,0.8637]
[1780451165720,64.62,66444.08,0.0,-0.99527,0.0,0.8637]
[1780451166109,64.62,66444.08,0.0,-0.99527,0.0,0.8637]
[1780451166220,64.62,66444.08,0.0,-0.99527,0.0,0.8637]
[1780451166124,64.62,66444.22,0.0,-0.99527,0.0,0.86378]
[1780451169047,64.62,66442.05,0.0,-0.99528,0.0,0.86255]
[1780451169220,64.62,66442.05,0.0,-0.99528,0.0,0.86255]
[1780451169145,64.62,66444.79,0.0,-0.99527,0.0,0.8641]
[1780451173173,64.62,66447.64,0.0,-0.99526,0.0,0.86571]
[1780451175187,64.62,66454.16,0.0,-0.99524,0.0,0.86941]
[1780451176194,64.62,66449.49,0.0,-0.99525,0.0,0.86676]
[1780451177200,64.62,66442.96,0.0,-0.99528,0.0,0.86306]
[1780451178208,64.62,66437.35,0.0,-0.9953,0.0,0.8599]
[1780451178521,64.62,66437.35,0.0,-0.9953,0.0,0.8599]
[1780451178719,64.62,66437.35,0.0,-0.9953,0.0,0.8599]
[1780451179054,64.62,66437.35,0.0,-0.9953,0.0,0.8599]
[1780451179220,64.62,66437.35,0.0,-0.9953,0.0,0.8599]
[1780451179215,64.62,66437.26,0.0,-0.9953,0.0,0.85985]
[1780451180222,64.62,66441.33,0.0,-0.99528,0.0,0.86214]
[1780451183242,64.62,66444.28,0.0,-0.99527,0.0,0.86381]
[1780451184250,64.62,66454.84,0.0,-0.99524,0.0,0.8698]
[1780451185257,64.62,66461.62,0.0,-0.99521,0.0,0.87366]
[1780451186264,64.62,66462.42,0.0,-0.99521,0.0,0.87412]
[1780451187272,64.62,66462.39,0.0,-0.99521,0.0,0.8741]
[1780451188278,64.62,66459.65,0.0,-0.99522,0.0,0.87254]
[1780451189286,64.62,66456.19,0.0,-0.99523,0.0,0.87057]
[1780451190264,64.62,66456.19,0.0,-0.99523,0.0,0.87057]
[1780451190470,64.62,66456.19,0.0,-0.99523,0.0,0.87057]
[1780451190571,64.62,66456.49,0.0,-0.99523,0.0,0.87074]
[1780451192307,64.62,66450.86,0.0,-0.99525,0.0,0.86681]
[1780451193313,64.62,66446.27,0.0,-0.99527,0.0,0.86421]
[1780451194704,64.62,66446.27,0.0,-0.99527,0.0,0.86421]
[1780451194719,64.62,66446.27,0.0,-0.99527,0.0,0.86421]
[1780451194795,64.62,66445.01,0.0,-0.99527,0.0,0.8635]
[1780451196511,64.62,66444.72,0.0,-0.99527,0.0,0.86333]
[1780451196719,64.62,66444.72,0.0,-0.99527,0.0,0.86333]
[1780451196791,64.62,66445.12,0.0,-0.99527,0.0,0.86356]
[1780451197344,64.62,66442.74,0.0,-0.99528,0.0,0.86221]
[1780451199829,64.62,66442.53,0.0,-0.99528,0.0,0.86209]
[1780451199976,64.62,66442.53,0.0,-0.99528,0.0,0.86209]
[1780451203534,64.62,66444.26,0.0,-0.99528,0.0,0.86307]
[1780451203650,64.62,66444.26,0.0,-0.99528,0.0,0.86307]
[1780451203722,64.62,66444.26,0.0,-0.99528,0.0,0.86307]
[1780451203751,64.62,66443.9,0.0,-0.99528,0.0,0.86287]
[1780451206692,64.62,66444.06,0.0,-0.99528,0.0,0.86296]
[1780451206722,64.62,66444.06,0.0,-0.99528,0.0,0.86296]
[1780451207648,64.62,66444.16,0.0,-0.99528,0.0,0.86302]
[1780451207719,64.62,66444.16,0.0,-0.99528,0.0,0.86302]
[1780451207745,64.62,66446.34,0.0,-0.99527,0.0,0.86425]
[1780451208421,64.62,66449.52,0.0,-0.99526,0.0,0.86605]
[1780451209284,64.62,66449.52,0.0,-0.99526,0.0,0.86605]
[1780451209478,64.62,66449.52,0.0,-0.99526,0.0,0.86605]
[1780451209490,64.62,66453.53,0.0,-0.99524,0.0,0.86832]
[1780451211443,64.62,66456.42,0.0,-0.99523,0.0,0.86997]
[1780451215471,64.62,66459.49,0.0,-0.99522,0.0,0.87171]
[1780451216486,64.62,66459.49,0.0,-0.99522,0.0,0.87171]
[1780451216719,64.62,66459.49,0.0,-0.99522,0.0,0.87171]
[1780451216991,64.62,66459.49,0.0,-0.99522,0.0,0.87171]
[1780451217253,64.62,66459.49,0.0,-0.99522,0.0,0.87171]
[1780451217049,64.62,66460.31,0.0,-0.99522,0.0,0.87218]
[1780451220782,64.62,66462.1,0.0,-0.99522,0.0,0.8732]
[1780451220991,64.62,66462.1,0.0,-0.99522,0.0,0.8732]
[1780451221513,64.62,66456.0,0.0,-0.99524,0.0,0.86973]
[1780451222521,64.62,66454.03,0.0,-0.99524,0.0,0.86861]
[1780451223737,64.62,66454.03,0.0,-0.99524,0.0,0.86861]
[1780451223973,64.62,66454.03,0.0,-0.99524,0.0,0.86861]
[1780451224728,64.62,66453.73,0.0,-0.99524,0.0,0.86844]
[1780451224973,64.62,66453.73,0.0,-0.99524,0.0,0.86844]
[1780451224974,64.62,66456.07,0.0,-0.99524,0.0,0.86977]
[1780451227559,64.62,66461.41,0.0,-0.99522,0.0,0.87281]
[1780451228973,64.62,66461.41,0.0,-0.99522,0.0,0.87281]
[1780451229223,64.62,66461.41,0.0,-0.99522,0.0,0.87281]
[1780451232594,64.62,66458.69,0.0,-0.99523,0.0,0.87126]
[1780451233680,64.62,66458.69,0.0,-0.99523,0.0,0.87126]
[1780451233721,64.62,66458.69,0.0,-0.99523,0.0,0.87126]
[1780451234037,64.62,66458.69,0.0,-0.99523,0.0,0.87126]
[1780451234220,64.62,66458.69,0.0,-0.99523,0.0,0.87126]
[1780451234235,64.62,66456.65,0.0,-0.99523,0.0,0.8701]
[1780451235624,64.62,66453.57,0.0,-0.99524,0.0,0.86835]
[1780451236628,64.62,66448.71,0.0,-0.99526,0.0,0.86559]
[1780451237635,64.62,66452.17,0.0,-0.99525,0.0,0.86755]
[1780451238673,64.62,66452.17,0.0,-0.99525,0.0,0.86755]
[1780451238719,64.62,66452.17,0.0,-0.99525,0.0,0.86755]
[1780451238731,64.62,66456.45,0.0,-0.99523,0.0,0.86998]
[1780451240657,64.62,66439.54,0.0,-0.99529,0.0,0.86041]
[1780451241663,64.62,66425.11,0.0,-0.99534,0.0,0.85231]
[1780451242670,64.62,66423.44,0.0,-0.99535,0.0,0.85137]
[1780451244684,64.62,66431.2,0.0,-0.99532,0.0,0.85572]
[1780451245691,64.62,66434.07,0.0,-0.99531,0.0,0.85733]
[1780451246698,64.62,66436.48,0.0,-0.9953,0.0,0.85868]
[1780451248712,64.62,66439.89,0.0,-0.99529,0.0,0.86061]
[1780451249719,64.62,66443.77,0.0,-0.99528,0.0,0.86279]
[1780451251666,64.62,66443.96,0.0,-0.99528,0.0,0.8629]
[1780451251719,64.62,66443.96,0.0,-0.99528,0.0,0.8629]
[1780451253749,64.62,66449.14,0.0,-0.99526,0.0,0.86511]
[1780451255010,64.62,66449.14,0.0,-0.99526,0.0,0.86511]
[1780451255219,64.62,66449.14,0.0,-0.99526,0.0,0.86511]
[1780451255058,64.62,66452.68,0.0,-0.99525,0.0,0.86711]
[1780451255620,64.62,66452.68,0.0,-0.99525,0.0,0.86711]
[1780451255719,64.62,66452.68,0.0,-0.99525,0.0,0.86711]
[1780451256774,64.62,66455.99,0.0,-0.99524,0.0,0.86899]
[1780451257780,64.62,66461.82,0.0,-0.99522,0.0,0.87231]
[1780451259264,64.62,66461.82,0.0,-0.99522,0.0,0.87231]
[1780451259292,64.62,66462.56,0.0,-0.99522,0.0,0.87273]
[1780451259470,64.62,66462.56,0.0,-0.99522,0.0,0.87273]
[1780451259831,64.62,66462.56,0.0,-0.99522,0.0,0.87273]
[1780451259988,64.62,66462.56,0.0,-0.99522,0.0,0.87273]
[1780451260091,64.62,66462.66,0.0,-0.99522,0.0,0.87279]
[1780451265837,64.62,66463.07,0.0,-0.99522,0.0,0.87302]
[1780451266844,64.62,66465.73,0.0,-0.99521,0.0,0.87454]
[1780451271879,64.62,66466.56,0.0,-0.9952,0.0,0.87502]
[1780451275362,64.62,66466.3,0.0,-0.9952,0.0,0.87487]
[1780451275471,64.62,66466.3,0.0,-0.9952,0.0,0.87487]
[1780451280941,64.62,66465.61,0.0,-0.99521,0.0,0.87447]
[1780451281948,64.62,66462.54,0.0,-0.99522,0.0,0.87272]
[1780451282571,64.62,66462.54,0.0,-0.99522,0.0,0.87272]
[1780451282720,64.62,66462.54,0.0,-0.99522,0.0,0.87272]
[1780451283620,64.62,66461.89,0.0,-0.99522,0.0,0.87235]
[1780451283720,64.62,66461.89,0.0,-0.99522,0.0,0.87235]
[1780451283963,64.62,66463.03,0.0,-0.99522,0.0,0.873]
[1780451288377,64.62,66464.57,0.0,-0.99521,0.0,0.87388]
[1780451288469,64.62,66464.57,0.0,-0.99521,0.0,0.87388]
[1780451290009,64.62,66461.29,0.0,-0.99522,0.0,0.87201]
[1780451292921,64.62,66463.16,0.0,-0.99522,0.0,0.87307]
[1780451292974,64.62,66463.16,0.0,-0.99522,0.0,0.87307]
[1780451293026,64.62,66464.68,0.0,-0.99521,0.0,0.87394]
[1780451298061,64.62,66464.49,0.0,-0.99521,0.0,0.87383]
[1780451300584,64.62,66464.78,0.0,-0.99521,0.0,0.874]
[1780451300720,64.62,66464.78,0.0,-0.99521,0.0,0.874]
[1780451305110,64.62,66469.08,0.0,-0.9952,0.0,0.87646]
[1780451305459,64.62,66469.08,0.0,-0.9952,0.0,0.87646]
[1780451305470,64.62,66469.08,0.0,-0.9952,0.0,0.87646]
[1780451306117,64.62,66471.72,0.0,-0.99519,0.0,0.87797]
[1780451306514,64.62,66471.72,0.0,-0.99519,0.0,0.87797]
[1780451306720,64.62,66471.72,0.0,-0.99519,0.0,0.87797]
[1780451307124,64.62,66471.94,0.0,-0.99519,0.0,0.8781]
[1780451310145,64.62,66482.46,0.0,-0.99515,0.0,0.88415]
[1780451311153,64.62,66495.29,0.0,-0.99511,0.0,0.89083]
[1780451312161,64.62,66501.13,0.0,-0.99509,0.0,0.89422]
[1780451313167,64.62,66495.29,0.0,-0.99511,0.0,0.89083]
[1780451314174,64.62,66486.42,0.0,-0.99514,0.0,0.88569]
[1780451315181,64.62,66487.39,0.0,-0.99514,0.0,0.88625]
[1780451317195,64.62,66483.95,0.0,-0.99515,0.0,0.88427]
[1780451318202,64.62,66475.7,0.0,-0.99518,0.0,0.87952]
[1780451319209,64.62,66471.68,0.0,-0.99519,0.0,0.87721]
[1780451320216,64.62,66468.64,0.0,-0.9952,0.0,0.87547]
[1780451321223,64.62,66465.05,0.0,-0.99521,0.0,0.87342]
[1780451321685,64.62,66465.05,0.0,-0.99521,0.0,0.87342]
[1780451321720,64.62,66465.05,0.0,-0.99521,0.0,0.87342]
[1780451326260,64.62,66459.64,0.0,-0.99523,0.0,0.87034]
[1780451327267,64.62,66455.47,0.0,-0.99525,0.0,0.86797]
[1780451327750,64.62,66455.47,0.0,-0.99525,0.0,0.86797]
[1780451327973,64.62,66455.47,0.0,-0.99525,0.0,0.86797]
[1780451328698,64.62,66455.24,0.0,-0.99525,0.0,0.86784]
[1780451328720,64.62,66455.24,0.0,-0.99525,0.0,0.86784]
[1780451329281,64.62,66455.41,0.0,-0.99525,0.0,0.86793]
[1780451334316,64.62,66456.14,0.0,-0.99524,0.0,0.86835]
[1780451338345,64.62,66452.57,0.0,-0.99526,0.0,0.86632]
[1780451339364,64.62,66449.38,0.0,-0.99527,0.0,0.86451]
[1780451340133,64.62,66449.38,0.0,-0.99527,0.0,0.86451]
[1780451340223,64.62,66449.38,0.0,-0.99527,0.0,0.86451]
[1780451345405,64.62,66448.42,0.0,-0.99527,0.0,0.86397]
[1780451347419,64.62,66441.95,0.0,-0.99529,0.0,0.86032]
[1780451348426,64.62,66438.56,0.0,-0.9953,0.0,0.85841]
[1780451349433,64.62,66452.75,0.0,-0.99525,0.0,0.86642]
[1780451350440,64.62,66466.18,0.0,-0.99521,0.0,0.87407]
[1780451351446,64.62,66467.24,0.0,-0.99521,0.0,0.87467]
[1780451352454,64.62,66469.05,0.0,-0.9952,0.0,0.87571]
[1780451355599,64.62,66468.99,0.0,-0.9952,0.0,0.87567]
[1780451355723,64.62,66468.99,0.0,-0.9952,0.0,0.87567]
[1780451357489,64.62,66475.09,0.0,-0.99518,0.0,0.87917]
[1780451358497,64.62,66482.5,0.0,-0.99515,0.0,0.88343]
[1780451358627,64.62,66482.5,0.0,-0.99515,0.0,0.88343]
[1780451358723,64.62,66482.5,0.0,-0.99515,0.0,0.88343]
[1780451359799,64.62,66483.88,0.0,-0.99515,0.0,0.88422]
[1780451359972,64.62,66483.88,0.0,-0.99515,0.0,0.88422]
[1780451360511,64.62,66487.07,0.0,-0.99514,0.0,0.88607]
[1780451361518,64.62,66490.0,0.0,-0.99513,0.0,0.88776]
[1780451362525,64.62,66495.0,0.0,-0.99511,0.0,0.89066]
[1780451363532,64.62,66503.41,0.0,-0.99508,0.0,0.89555]
[1780451364540,64.62,66513.31,0.0,-0.99504,0.0,0.90133]
[1780451365546,64.62,66524.64,0.0,-0.995,0.0,0.90799]
[1780451366553,64.62,66529.77,0.0,-0.99499,0.0,0.91102]
[1780451367560,64.62,66535.97,0.0,-0.99496,0.0,0.91469]
[1780451368988,64.62,66535.97,0.0,-0.99496,0.0,0.91469]
[1780451369054,64.62,66541.57,0.0,-0.99494,0.0,0.91802]
[1780451369574,64.62,66546.5,0.0,-0.99493,0.0,0.92096]
[1780451371748,64.62,66546.77,0.0,-0.99493,0.0,0.92112]
[1780451374610,64.62,66553.56,0.0,-0.99491,0.0,0.92441]
[1780451375616,64.62,66561.75,0.0,-0.99488,0.0,0.92933]
[1780451376624,64.62,66566.26,0.0,-0.99486,0.0,0.93204]
[1780451377632,64.62,66559.81,0.0,-0.99488,0.0,0.92816]
[1780451378638,64.62,66557.46,0.0,-0.99489,0.0,0.92675]
[1780451383674,64.62,66560.37,0.0,-0.99488,0.0,0.9285]
[1780451385688,64.62,66564.81,0.0,-0.99486,0.0,0.93117]
[1780451390335,64.62,66557.77,0.0,-0.99489,0.0,0.92694]
[1780451391386,64.62,66556.16,0.0,-0.9949,0.0,0.92597]
[1780451391973,64.62,66556.16,0.0,-0.9949,0.0,0.92597]
[1780451395972,64.62,66557.36,0.0,-0.99489,0.0,0.92669]
[1780451396802,64.62,66557.92,0.0,-0.99489,0.0,0.92703]
[1780451396972,64.62,66557.92,0.0,-0.99489,0.0,0.92703]
[1780451397073,64.62,66557.82,0.0,-0.99489,0.0,0.92697]
[1780451398784,64.62,66553.01,0.0,-0.99491,0.0,0.92409]
[1780451399791,64.62,66550.64,0.0,-0.99492,0.0,0.92267]
[1780451401819,64.62,66543.21,0.0,-0.99494,0.0,0.91824]
[1780451402826,64.62,66541.67,0.0,-0.99495,0.0,0.91732]
[1780451404421,64.62,66541.67,0.0,-0.99495,0.0,0.91732]
[1780451404477,64.62,66541.67,0.0,-0.99495,0.0,0.91732]
[1780451404566,64.62,66541.67,0.0,-0.99495,0.0,0.91732]
[1780451404840,64.62,66544.41,0.0,-0.99494,0.0,0.91895]
[1780451405975,64.62,66544.41,0.0,-0.99494,0.0,0.91895]
[1780451406076,64.62,66546.86,0.0,-0.99493,0.0,0.92041]
[1780451411889,64.62,66543.21,0.0,-0.99494,0.0,0.91824]
[1780451414440,64.62,66544.4,0.0,-0.99494,0.0,0.91895]
[1780451414471,64.62,66544.4,0.0,-0.99494,0.0,0.91895]
[1780451414538,64.62,66544.48,0.0,-0.99494,0.0,0.91899]
[1780451414931,64.62,66544.48,0.0,-0.99494,0.0,0.91899]
[1780451414971,64.62,66544.48,0.0,-0.99494,0.0,0.91899]
[1780451416931,64.62,66540.7,0.0,-0.99495,0.0,0.91674]
[1780451418476,64.62,66540.7,0.0,-0.99495,0.0,0.91674]
[1780451418594,64.62,66540.7,0.0,-0.99495,0.0,0.91674]
[1780451418578,64.62,66538.59,0.0,-0.99496,0.0,0.91549]
[1780451418720,64.62,66538.59,0.0,-0.99496,0.0,0.91549]
[1780451423980,64.62,66531.03,0.0,-0.99499,0.0,0.91101]
[1780451424987,64.62,66526.76,0.0,-0.995,0.0,0.90849]
[1780451426401,64.62,66526.76,0.0,-0.995,0.0,0.90849]
[1780451426479,64.62,66526.76,0.0,-0.995,0.0,0.90849]
[1780451426576,64.62,66525.11,0.0,-0.99501,0.0,0.90752]
[1780451426684,64.62,66525.11,0.0,-0.99501,0.0,0.90752]
[1780451426721,64.62,66525.11,0.0,-0.99501,0.0,0.90752]
[1780451429023,64.62,66528.64,0.0,-0.99499,0.0,0.9096]
[1780451430040,64.62,66534.39,0.0,-0.99497,0.0,0.913]
[1780451430853,64.62,66534.39,0.0,-0.99497,0.0,0.913]
[1780451430971,64.62,66534.39,0.0,-0.99497,0.0,0.913]
[1780451431462,64.62,66534.39,0.0,-0.99497,0.0,0.913]
[1780451431471,64.62,66534.39,0.0,-0.99497,0.0,0.913]
[1780451431564,64.62,66536.19,0.0,-0.99497,0.0,0.91331]
[1780451432054,64.62,66533.77,0.0,-0.99498,0.0,0.91188]
[1780451434068,64.62,66526.28,0.0,-0.99501,0.0,0.90745]
[1780451435075,64.62,66519.33,0.0,-0.99503,0.0,0.90336]
[1780451435925,64.62,66519.33,0.0,-0.99503,0.0,0.90336]
[1780451435979,64.62,66519.33,0.0,-0.99503,0.0,0.90336]
[1780451436221,64.62,66519.33,0.0,-0.99503,0.0,0.90336]
[1780451436469,64.62,66519.33,0.0,-0.99503,0.0,0.90336]
[1780451436472,64.62,66520.46,0.0,-0.99503,0.0,0.90403]
[1780451437089,64.62,66525.44,0.0,-0.99501,0.0,0.90696]
[1780451438526,64.62,66525.44,0.0,-0.99501,0.0,0.90696]
[1780451438096,64.62,66541.75,0.0,-0.99495,0.0,0.91661]
[1780451438721,64.62,66541.75,0.0,-0.99495,0.0,0.91661]
[1780451438970,64.62,66541.75,0.0,-0.99495,0.0,0.91661]
[1780451439103,64.62,66541.79,0.0,-0.99495,0.0,0.91663]
[1780451440110,64.62,66538.21,0.0,-0.99496,0.0,0.91451]
[1780451442003,64.62,66537.46,0.0,-0.99497,0.0,0.91406]
[1780451442168,64.62,66537.46,0.0,-0.99497,0.0,0.91406]
[1780451442221,64.62,66537.46,0.0,-0.99497,0.0,0.91406]
[1780451442323,64.62,66536.48,0.0,-0.99497,0.0,0.91348]
[1780451443131,64.62,66532.1,0.0,-0.99499,0.0,0.91089]
[1780451444138,64.62,66529.88,0.0,-0.99499,0.0,0.90958]
[1780451445513,64.62,66529.88,0.0,-0.99499,0.0,0.90958]
[1780451445537,64.62,66529.09,0.0,-0.995,0.0,0.90911]
[1780451445706,64.62,66529.09,0.0,-0.995,0.0,0.90911]
[1780451445721,64.62,66529.09,0.0,-0.995,0.0,0.90911]
[1780451446720,64.62,66529.17,0.0,-0.995,0.0,0.90916]
[1780451446975,64.62,66529.17,0.0,-0.995,0.0,0.90916]
[1780451447021,64.62,66529.17,0.0,-0.995,0.0,0.90916]
[1780451447219,64.62,66529.17,0.0,-0.995,0.0,0.90916]
[1780451447271,64.62,66535.59,0.0,-0.99497,0.0,0.91295]
[1780451448166,64.62,66539.44,0.0,-0.99496,0.0,0.91524]
[1780451452892,64.62,66540.4,0.0,-0.99496,0.0,0.91581]
[1780451452971,64.62,66540.4,0.0,-0.99496,0.0,0.91581]
[1780451453064,64.62,66540.4,0.0,-0.99496,0.0,0.91581]
[1780451453220,64.62,66540.4,0.0,-0.99496,0.0,0.91581]
[1780451453321,64.62,66541.93,0.0,-0.99495,0.0,0.91672]
[1780451455216,64.62,66546.64,0.0,-0.99493,0.0,0.91952]
[1780451456149,64.62,66546.64,0.0,-0.99493,0.0,0.91952]
[1780451456208,64.62,66546.64,0.0,-0.99493,0.0,0.91952]
[1780451456222,64.62,66546.64,0.0,-0.99493,0.0,0.91952]
[1780451456223,64.62,66548.9,0.0,-0.99493,0.0,0.92087]
[1780451461261,64.62,66553.22,0.0,-0.99491,0.0,0.92345]
[1780451462276,64.62,66561.61,0.0,-0.99488,0.0,0.92848]
[1780451463283,64.62,66565.21,0.0,-0.99487,0.0,0.93064]
[1780451464290,64.62,66569.35,0.0,-0.99485,0.0,0.93313]
[1780451467311,64.62,66572.95,0.0,-0.99484,0.0,0.93531]
[1780451468318,64.62,66580.76,0.0,-0.99481,0.0,0.94004]
[1780451469325,64.62,66584.97,0.0,-0.99479,0.0,0.9426]
[1780451474360,64.62,66589.53,0.0,-0.99478,0.0,0.94537]
[1780451476377,64.62,66595.55,0.0,-0.99476,0.0,0.94905]
[1780451477385,64.62,66603.89,0.0,-0.99472,0.0,0.95417]
[1780451478392,64.62,66612.74,0.0,-0.99469,0.0,0.95962]
[1780451479399,64.62,66619.17,0.0,-0.99467,0.0,0.96359]
[1780451480407,64.62,66624.27,0.0,-0.99465,0.0,0.96676]
[1780451485442,64.62,66624.98,0.0,-0.99465,0.0,0.9672]
[1780451487456,64.62,66637.47,0.0,-0.9946,0.0,0.97499]
[1780451488465,64.62,66646.19,0.0,-0.99456,0.0,0.98046]
[1780451489472,64.62,66653.0,0.0,-0.99454,0.0,0.98474]
[1780451490478,64.62,66659.09,0.0,-0.99451,0.0,0.98859]
[1780451490761,64.62,66659.09,0.0,-0.99451,0.0,0.98859]
[1780451491485,64.62,66670.39,0.0,-0.99448,0.0,0.99496]
[1780451492493,64.62,66677.66,0.0,-0.99445,0.0,0.99959]
[1780451493500,64.62,66681.14,0.0,-0.99443,0.0,1.00182]
[1780451494508,64.62,66683.49,0.0,-0.99442,0.0,1.00332]
[1780451494711,64.62,66683.49,0.0,-0.99442,0.0,1.00332]
[1780451497529,64.62,66678.65,0.0,-0.99444,0.0,1.00023]
[1780451498548,64.62,66670.96,0.0,-0.99447,0.0,0.99532]
[1780451499555,64.62,66683.33,0.0,-0.99442,0.0,1.00322]
[1780451500562,64.62,66693.5,0.0,-0.99439,0.0,1.00975]
[1780451501569,64.62,66694.52,0.0,-0.99438,0.0,1.01041]
[1780451502576,64.62,66694.09,0.0,-0.99438,0.0,1.01013]
[1780451504592,64.62,66689.61,0.0,-0.9944,0.0,1.00725]
[1780451505599,64.62,66684.27,0.0,-0.99442,0.0,1.00382]
[1780451506606,64.62,66677.6,0.0,-0.99445,0.0,0.99955]
[1780451508620,64.62,66681.64,0.0,-0.99443,0.0,1.00214]
[1780451511641,64.62,66684.06,0.0,-0.99442,0.0,1.00369]
[1780451512648,64.62,66677.95,0.0,-0.99445,0.0,0.99978]
[1780451513656,64.62,66672.17,0.0,-0.99447,0.0,0.99609]
[1780451514662,64.62,66672.24,0.0,-0.99447,0.0,0.99614]
[1780451515669,64.62,66675.06,0.0,-0.99446,0.0,0.99793]
[1780451520705,64.62,66673.47,0.0,-0.99446,0.0,0.99692]
[1780451521712,64.62,66680.52,0.0,-0.99444,0.0,1.00142]
[1780451522719,64.62,66686.64,0.0,-0.99441,0.0,1.00534]
[1780451523726,64.62,66688.28,0.0,-0.99441,0.0,1.0064]
[1780451524733,64.62,66689.75,0.0,-0.9944,0.0,1.00734]
[1780451526753,64.62,66692.83,0.0,-0.99439,0.0,1.00932]
[1780451527766,64.62,66692.83,0.0,-0.99439,0.0,1.00932]
[1780451527772,64.62,66692.83,0.0,-0.99439,0.0,1.00932]
[1780451527971,64.62,66692.83,0.0,-0.99439,0.0,1.00932]
[1780451528072,64.62,66694.35,0.0,-0.99438,0.0,1.0103]
[1780451533802,64.62,66693.98,0.0,-0.99438,0.0,1.01006]
[1780451534806,64.62,66686.32,0.0,-0.99441,0.0,1.00514]
[1780451535813,64.62,66678.2,0.0,-0.99445,0.0,0.99994]
[1780451536824,64.62,66671.72,0.0,-0.99447,0.0,0.9958]
[1780451537831,64.62,66668.39,0.0,-0.99448,0.0,0.99369]
[1780451539692,64.62,66668.39,0.0,-0.99448,0.0,0.99369]
[1780451539871,64.62,66669.18,0.0,-0.99448,0.0,0.99419]
[1780451539881,64.62,66669.18,0.0,-0.99448,0.0,0.99419]
[1780451539971,64.62,66669.18,0.0,-0.99448,0.0,0.99419]
[1780451540005,64.62,66670.15,0.0,-0.99448,0.0,0.9948]
[1780451545887,64.62,66674.05,0.0,-0.99446,0.0,0.99729]
[1780451548915,64.62,66671.54,0.0,-0.99447,0.0,0.99569]
[1780451549922,64.62,66663.99,0.0,-0.9945,0.0,0.99089]
[1780451550929,64.62,66663.18,0.0,-0.9945,0.0,0.99038]
[1780451552946,64.62,66656.95,0.0,-0.99453,0.0,0.98563]
[1780451554960,64.62,66654.94,0.0,-0.99454,0.0,0.98437]
[1780451555967,64.62,66650.45,0.0,-0.99456,0.0,0.98154]
[1780451558988,64.62,66645.23,0.0,-0.99458,0.0,0.97826]
[1780451559995,64.62,66653.57,0.0,-0.99454,0.0,0.9835]
[1780451561002,64.62,66665.96,0.0,-0.9945,0.0,0.99134]
[1780451562009,64.62,66674.28,0.0,-0.99446,0.0,0.99663]
[1780451563016,64.62,66676.09,0.0,-0.99446,0.0,0.99778]
[1780451564563,64.62,66676.09,0.0,-0.99446,0.0,0.99778]
[1780451564625,64.62,66676.09,0.0,-0.99446,0.0,0.99778]
[1780451564719,64.62,66676.09,0.0,-0.99446,0.0,0.99778]
[1780451564804,64.62,66678.21,0.0,-0.99445,0.0,0.99913]
[1780451567047,64.62,66675.94,0.0,-0.99446,0.0,0.99768]
[1780451568054,64.62,66678.12,0.0,-0.99445,0.0,0.99908]
[1780451570068,64.62,66683.29,0.0,-0.99443,0.0,1.00238]
[1780451571078,64.62,66688.77,0.0,-0.99441,0.0,1.0059]
[1780451572082,64.62,66698.62,0.0,-0.99437,0.0,1.01224]
[1780451573089,64.62,66702.89,0.0,-0.99435,0.0,1.015]
[1780451574096,64.62,66705.19,0.0,-0.99434,0.0,1.01649]
[1780451576110,64.62,66711.08,0.0,-0.99432,0.0,1.02031]
[1780451578142,64.62,66731.39,0.0,-0.99424,0.0,1.03357]
[1780451578962,64.62,66731.39,0.0,-0.99424,0.0,1.03357]
[1780451579137,64.62,66747.23,0.0,-0.99417,0.0,1.04402]
[1780451580144,64.62,66750.54,0.0,-0.99416,0.0,1.04621]
[1780451581461,64.62,66750.54,0.0,-0.99416,0.0,1.04621]
[1780451584172,64.62,66754.2,0.0,-0.99415,0.0,1.04864]
[1780451585180,64.62,66758.23,0.0,-0.99413,0.0,1.05132]
[1780451586186,64.62,66760.67,0.0,-0.99412,0.0,1.05295]
[1780451587196,64.62,66769.0,0.0,-0.99409,0.0,1.05852]
[1780451588202,64.62,66777.02,0.0,-0.99405,0.0,1.0639]
[1780451589211,64.62,66776.66,0.0,-0.99405,0.0,1.06366]
[1780451591225,64.62,66779.66,0.0,-0.99404,0.0,1.06568]
[1780451592232,64.62,66787.07,0.0,-0.99401,0.0,1.07068]
[1780451593239,64.62,66792.61,0.0,-0.99399,0.0,1.07443]
[1780451595253,64.62,66794.41,0.0,-0.99398,0.0,1.07565]
[1780451599281,64.62,66791.94,0.0,-0.99399,0.0,1.07398]
[1780451601295,64.62,66788.73,0.0,-0.994,0.0,1.0718]
[1780451602309,64.62,66792.78,0.0,-0.99399,0.0,1.07455]
[1780451603314,64.62,66801.22,0.0,-0.99395,0.0,1.08028]
[1780451604321,64.62,66805.79,0.0,-0.99393,0.0,1.0834]
[1780451607342,64.62,66814.71,0.0,-0.99389,0.0,1.0895]
[1780451608349,64.62,66823.74,0.0,-0.99386,0.0,1.09571]
[1780451609366,64.62,66835.67,0.0,-0.99381,0.0,1.10396]
[1780451610370,64.62,66844.72,0.0,-0.99377,0.0,1.11025]
[1780451610947,64.62,66844.72,0.0,-0.99377,0.0,1.11025]
[1780451611377,64.62,66850.69,0.0,-0.99375,0.0,1.11354]
[1780451612384,64.62,66856.19,0.0,-0.99372,0.0,1.11738]
[1780451613391,64.62,66863.44,0.0,-0.99369,0.0,1.12247]
[1780451614398,64.62,66868.27,0.0,-0.99367,0.0,1.12587]
[1780451614877,64.62,66868.27,0.0,-0.99367,0.0,1.12587]
[1780451615413,64.62,66871.1,0.0,-0.99366,0.0,1.12787]
[1780451616422,64.62,66887.41,0.0,-0.99358,0.0,1.13943]
[1780451617428,64.62,66890.0,0.0,-0.99357,0.0,1.14127]
[1780451618439,64.62,66899.13,0.0,-0.99353,0.0,1.14779]
[1780451619446,64.62,66913.99,0.0,-0.99347,0.0,1.15848]
[1780451620453,64.62,66907.92,0.0,-0.99349,0.0,1.1541]
[1780451621563,64.62,66901.82,0.0,-0.99352,0.0,1.14972]
[1780451622467,64.62,66905.95,0.0,-0.9935,0.0,1.15269]
[1780451623474,64.62,66912.77,0.0,-0.99347,0.0,1.1576]
[1780451624481,64.62,66916.02,0.0,-0.99346,0.0,1.15994]
[1780451627542,64.62,66910.91,0.0,-0.99348,0.0,1.15625]
[1780451628677,64.62,66910.91,0.0,-0.99348,0.0,1.15625]
[1780451628703,64.62,66895.79,0.0,-0.99355,0.0,1.1454]
[1780451629528,64.62,66880.21,0.0,-0.99362,0.0,1.13431]
[1780451630535,64.62,66876.11,0.0,-0.99363,0.0,1.13141]
[1780451632394,64.62,66877.61,0.0,-0.99363,0.0,1.13247]
[1780451633556,64.62,66885.4,0.0,-0.99359,0.0,1.138]
[1780451634563,64.62,66889.42,0.0,-0.99358,0.0,1.14086]
[1780451635570,64.62,66892.28,0.0,-0.99356,0.0,1.1429]
[1780451636577,64.62,66889.83,0.0,-0.99357,0.0,1.14115]
[1780451639604,64.62,66906.16,0.0,-0.9935,0.0,1.15284]
[1780451640611,64.62,66915.58,0.0,-0.99346,0.0,1.15962]
[1780451641618,64.62,66919.4,0.0,-0.99344,0.0,1.16238]
[1780451643632,64.62,66916.24,0.0,-0.99346,0.0,1.1601]
[1780451644639,64.62,66936.74,0.0,-0.99336,0.0,1.17499]
[1780451645646,64.62,66941.66,0.0,-0.99334,0.0,1.17858]
[1780451646652,64.62,66938.11,0.0,-0.99336,0.0,1.17599]
[1780451647660,64.62,66934.99,0.0,-0.99337,0.0,1.17371]
[1780451648670,64.62,66922.5,0.0,-0.99343,0.0,1.16463]
[1780451649680,64.62,66910.5,0.0,-0.99348,0.0,1.15596]
[1780451650684,64.62,66918.87,0.0,-0.99344,0.0,1.162]
[1780451651691,64.62,66926.34,0.0,-0.99341,0.0,1.16741]
[1780451653705,64.62,66926.49,0.0,-0.99341,0.0,1.16752]
[1780451654712,64.62,66921.13,0.0,-0.99343,0.0,1.16364]
[1780451655719,64.62,66910.93,0.0,-0.99348,0.0,1.15627]
[1780451656726,64.62,66909.84,0.0,-0.99348,0.0,1.15548]
[1780451657733,64.62,66916.45,0.0,-0.99346,0.0,1.16025]
[1780451658740,64.62,66911.16,0.0,-0.99348,0.0,1.15643]
[1780451659747,64.62,66907.64,0.0,-0.99349,0.0,1.1539]
[1780451661762,64.62,66914.92,0.0,-0.99346,0.0,1.15915]
[1780451663776,64.62,66909.7,0.0,-0.99349,0.0,1.15538]
[1780451664783,64.62,66907.14,0.0,-0.9935,0.0,1.15354]
[1780451666797,64.62,66909.74,0.0,-0.99349,0.0,1.15541]
[1780451668814,64.62,66906.7,0.0,-0.9935,0.0,1.15323]
[1780451669820,64.62,66902.06,0.0,-0.99352,0.0,1.14989]
[1780451670828,64.62,66898.96,0.0,-0.99353,0.0,1.14767]
[1780451671834,64.62,66895.12,0.0,-0.99356,0.0,1.14403]
[1780451672841,64.62,66892.35,0.0,-0.99357,0.0,1.14205]
[1780451673848,64.62,66889.49,0.0,-0.99358,0.0,1.14001]
[1780451675866,64.62,66887.38,0.0,-0.99359,0.0,1.13851]
[1780451676869,64.62,66884.52,0.0,-0.9936,0.0,1.13648]
[1780451677876,64.62,66882.21,0.0,-0.99361,0.0,1.13484]
[1780451679893,64.62,66874.51,0.0,-0.99365,0.0,1.12939]
[1780451680900,64.62,66870.55,0.0,-0.99366,0.0,1.12659]
[1780451681907,64.62,66870.9,0.0,-0.99366,0.0,1.12684]
[1780451682914,64.62,66874.11,0.0,-0.99365,0.0,1.12911]
[1780451687952,64.62,66879.25,0.0,-0.99363,0.0,1.13274]
[1780451688958,64.62,66885.56,0.0,-0.9936,0.0,1.13722]
[1780451689965,64.62,66890.98,0.0,-0.99357,0.0,1.14108]
[1780451690972,64.62,66894.87,0.0,-0.99356,0.0,1.14385]
[1780451691988,64.62,66903.37,0.0,-0.99352,0.0,1.14993]
[1780451692991,64.62,66911.73,0.0,-0.99348,0.0,1.15594]
[1780451694028,64.62,66910.53,0.0,-0.99349,0.0,1.15508]
[1780451695348,64.62,66899.43,0.0,-0.99354,0.0,1.14711]
[1780451696016,64.62,66903.83,0.0,-0.99352,0.0,1.15026]
[1780451697020,64.62,66910.33,0.0,-0.99349,0.0,1.15493]
[1780451698028,64.62,66910.98,0.0,-0.99348,0.0,1.1554]
[1780451700044,64.62,66914.6,0.0,-0.99347,0.0,1.15801]
[1780451701051,64.62,66910.78,0.0,-0.99349,0.0,1.15526]
[1780451702058,64.62,66906.24,0.0,-0.99351,0.0,1.15199]
[1780451703065,64.62,66902.94,0.0,-0.99352,0.0,1.14963]
[1780451704072,64.62,66909.0,0.0,-0.99349,0.0,1.15398]
[1780451705079,64.62,66913.34,0.0,-0.99347,0.0,1.1571]
[1780451706525,64.62,66913.34,0.0,-0.99347,0.0,1.1571]
[1780451706721,64.62,66913.34,0.0,-0.99347,0.0,1.1571]
[1780451708159,64.62,66913.18,0.0,-0.99347,0.0,1.15699]
[1780451708219,64.62,66913.18,0.0,-0.99347,0.0,1.15699]
[1780451708252,64.62,66911.98,0.0,-0.99348,0.0,1.15612]
[1780451709109,64.62,66909.39,0.0,-0.99349,0.0,1.15426]
[1780451710116,64.62,66904.01,0.0,-0.99352,0.0,1.15039]
[1780451711123,64.62,66897.4,0.0,-0.99355,0.0,1.14566]
[1780451712130,64.62,66897.3,0.0,-0.99355,0.0,1.14559]
[1780451713785,64.62,66897.3,0.0,-0.99355,0.0,1.14559]
[1780451714064,64.62,66899.25,0.0,-0.99354,0.0,1.14698]
[1780451714144,64.62,66896.87,0.0,-0.99355,0.0,1.14528]
[1780451715761,64.62,66896.87,0.0,-0.99355,0.0,1.14528]
[1780451715972,64.62,66896.87,0.0,-0.99355,0.0,1.14528]
[1780451715812,64.62,66904.24,0.0,-0.99351,0.0,1.15056]
[1780451716158,64.62,66909.58,0.0,-0.99349,0.0,1.1544]
[1780451717209,64.62,66909.58,0.0,-0.99349,0.0,1.1544]
[1780451717220,64.62,66909.58,0.0,-0.99349,0.0,1.1544]
[1780451717259,64.62,66911.85,0.0,-0.99348,0.0,1.15603]
[1780451721648,64.62,66910.65,0.0,-0.99349,0.0,1.15517]
[1780451721720,64.62,66910.65,0.0,-0.99349,0.0,1.15517]
[1780451722206,64.62,66905.06,0.0,-0.99351,0.0,1.15115]
[1780451723209,64.62,66893.99,0.0,-0.99356,0.0,1.14322]
[1780451724215,64.62,66885.67,0.0,-0.9936,0.0,1.1373]
[1780451725223,64.62,66880.13,0.0,-0.99362,0.0,1.13337]
[1780451727237,64.62,66870.16,0.0,-0.99367,0.0,1.12632]
[1780451728244,64.62,66863.31,0.0,-0.9937,0.0,1.1215]
[1780451729253,64.62,66863.05,0.0,-0.9937,0.0,1.12131]
[1780451732274,64.62,66858.45,0.0,-0.99372,0.0,1.11721]
[1780451735297,64.62,66861.56,0.0,-0.99371,0.0,1.11939]
[1780451736304,64.62,66864.93,0.0,-0.99369,0.0,1.12175]
[1780451737311,64.62,66870.55,0.0,-0.99367,0.0,1.12571]
[1780451738321,64.62,66872.87,0.0,-0.99366,0.0,1.12734]
[1780451739076,64.62,66872.87,0.0,-0.99366,0.0,1.12734]
[1780451739222,64.62,66872.87,0.0,-0.99366,0.0,1.12734]
[1780451740335,64.62,66877.43,0.0,-0.99364,0.0,1.13056]
[1780451741569,64.62,66877.43,0.0,-0.99364,0.0,1.13056]
[1780451741720,64.62,66877.43,0.0,-0.99364,0.0,1.13056]
[1780451741731,64.62,66878.76,0.0,-0.99363,0.0,1.13151]
[1780451743036,64.62,66878.76,0.0,-0.99363,0.0,1.13151]
[1780451743219,64.62,66879.77,0.0,-0.99363,0.0,1.13222]
[1780451746749,64.62,66878.53,0.0,-0.99363,0.0,1.13134]
[1780451746973,64.62,66878.53,0.0,-0.99363,0.0,1.13134]
[1780451747060,64.62,66878.53,0.0,-0.99363,0.0,1.13134]
[1780451747001,64.62,66874.18,0.0,-0.99365,0.0,1.12827]
[1780451747219,64.62,66874.18,0.0,-0.99365,0.0,1.12827]
[1780451747385,64.62,66873.25,0.0,-0.99366,0.0,1.12761]
[1780451753427,64.62,66875.43,0.0,-0.99365,0.0,1.12915]
[1780451754149,64.62,66875.43,0.0,-0.99365,0.0,1.12915]
[1780451754221,64.62,66875.43,0.0,-0.99365,0.0,1.12915]
[1780451756436,64.62,66876.25,0.0,-0.99364,0.0,1.12973]
[1780451756470,64.62,66876.25,0.0,-0.99364,0.0,1.12973]
[1780451756537,64.62,66880.0,0.0,-0.99363,0.0,1.13238]
[1780451757455,64.62,66885.67,0.0,-0.9936,0.0,1.13641]
[1780451758461,64.62,66888.86,0.0,-0.99359,0.0,1.13867]
[1780451759469,64.62,66891.42,0.0,-0.99358,0.0,1.1405]
[1780451761576,64.62,66893.29,0.0,-0.99357,0.0,1.14183]
[1780451761722,64.62,66893.29,0.0,-0.99357,0.0,1.14183]
[1780451761739,64.62,66887.34,0.0,-0.99359,0.0,1.13759]
[1780451762490,64.62,66880.44,0.0,-0.99363,0.0,1.1327]
[1780451764079,64.62,66880.44,0.0,-0.99363,0.0,1.1327]
[1780451763499,64.62,66878.46,0.0,-0.99363,0.0,1.13129]
[1780451764221,64.62,66878.46,0.0,-0.99363,0.0,1.13129]
[1780451764534,64.62,66877.88,0.0,-0.99364,0.0,1.13088]
[1780451765448,64.62,66877.88,0.0,-0.99364,0.0,1.13088]
[1780451765469,64.62,66877.88,0.0,-0.99364,0.0,1.13088]
[1780451769562,64.62,66875.95,0.0,-0.99364,0.0,1.12952]
[1780451769721,64.62,66875.95,0.0,-0.99364,0.0,1.12952]
[1780451772564,64.62,66882.18,0.0,-0.99362,0.0,1.13393]
[1780451773264,64.62,66882.18,0.0,-0.99362,0.0,1.13393]
[1780451773471,64.62,66882.18,0.0,-0.99362,0.0,1.13393]
[1780451773827,64.62,66882.18,0.0,-0.99362,0.0,1.13393]
[1780451773974,64.62,66882.18,0.0,-0.99362,0.0,1.13393]
[1780451774054,64.62,66883.92,0.0,-0.99361,0.0,1.13516]
[1780451774578,64.62,66890.63,0.0,-0.99358,0.0,1.13993]
[1780451775585,64.62,66894.12,0.0,-0.99356,0.0,1.14242]
[1780451777606,64.62,66894.25,0.0,-0.99356,0.0,1.14251]
[1780451777723,64.62,66894.25,0.0,-0.99356,0.0,1.14251]
[1780451780620,64.62,66890.94,0.0,-0.99358,0.0,1.14015]
[1780451782114,64.62,66890.34,0.0,-0.99358,0.0,1.13973]
[1780451782220,64.62,66890.34,0.0,-0.99358,0.0,1.13973]
[1780451782550,64.62,66890.34,0.0,-0.99358,0.0,1.13973]
[1780451782720,64.62,66890.34,0.0,-0.99358,0.0,1.13973]
[1780451782779,64.62,66888.96,0.0,-0.99359,0.0,1.13874]
[1780451783642,64.62,66886.05,0.0,-0.9936,0.0,1.13668]
[1780451784650,64.62,66874.48,0.0,-0.99365,0.0,1.12848]
[1780451785665,64.62,66862.19,0.0,-0.9937,0.0,1.11983]
[1780451786668,64.62,66858.52,0.0,-0.99372,0.0,1.11725]
[1780451789688,64.62,66856.29,0.0,-0.99373,0.0,1.11569]
[1780451790449,64.62,66856.29,0.0,-0.99373,0.0,1.11569]
[1780451790470,64.62,66856.29,0.0,-0.99373,0.0,1.11569]
[1780451793022,64.62,66855.44,0.0,-0.99374,0.0,1.11422]
[1780451793078,64.62,66855.51,0.0,-0.99374,0.0,1.11427]
[1780451793220,64.62,66855.51,0.0,-0.99374,0.0,1.11427]
[1780451795731,64.62,66852.83,0.0,-0.99375,0.0,1.1124]
[1780451798752,64.62,66846.37,0.0,-0.99378,0.0,1.1079]
[1780451799759,64.62,66839.37,0.0,-0.99381,0.0,1.10303]
[1780451800766,64.62,66832.57,0.0,-0.99384,0.0,1.09833]
[1780451801773,64.62,66833.84,0.0,-0.99383,0.0,1.09921]
[1780451803787,64.62,66831.05,0.0,-0.99384,0.0,1.09728]
[1780451805800,64.62,66833.49,0.0,-0.99383,0.0,1.09896]
[1780451807637,64.62,66833.57,0.0,-0.99383,0.0,1.09902]
[1780451807720,64.62,66833.57,0.0,-0.99383,0.0,1.09902]
[1780451809829,64.62,66836.53,0.0,-0.99382,0.0,1.10107]
[1780451810459,64.62,66836.53,0.0,-0.99382,0.0,1.10107]
[1780451810471,64.62,66836.53,0.0,-0.99382,0.0,1.10107]
[1780451810837,64.62,66837.74,0.0,-0.99382,0.0,1.1019]
[1780451813588,64.62,66837.87,0.0,-0.99381,0.0,1.10199]
[1780451813721,64.62,66837.87,0.0,-0.99381,0.0,1.10199]
[1780451813858,64.62,66840.4,0.0,-0.9938,0.0,1.10375]
[1780451814865,64.62,66847.79,0.0,-0.99377,0.0,1.10888]
[1780451816005,64.62,66848.99,0.0,-0.99377,0.0,1.10972]
[1780451816712,64.62,66848.99,0.0,-0.99377,0.0,1.10972]
[1780451816720,64.62,66848.99,0.0,-0.99377,0.0,1.10972]
[1780451816879,64.62,66844.11,0.0,-0.99379,0.0,1.10632]
[1780451818580,64.62,66844.12,0.0,-0.99379,0.0,1.10633]
[1780451818721,64.62,66844.12,0.0,-0.99379,0.0,1.10633]
[1780451818893,64.62,66845.74,0.0,-0.99378,0.0,1.10746]
[1780451820234,64.62,66845.7,0.0,-0.99378,0.0,1.10743]
[1780451820470,64.62,66845.7,0.0,-0.99378,0.0,1.10743]
[1780451820907,64.62,66851.24,0.0,-0.99376,0.0,1.11129]
[1780451823962,64.62,66850.95,0.0,-0.99376,0.0,1.11109]
[1780451823971,64.62,66850.95,0.0,-0.99376,0.0,1.11109]
[1780451824063,64.62,66851.84,0.0,-0.99375,0.0,1.11171]
[1780451824667,64.62,66851.84,0.0,-0.99375,0.0,1.11171]
[1780451824720,64.62,66851.84,0.0,-0.99375,0.0,1.11171]
[1780451827879,64.62,66855.17,0.0,-0.99374,0.0,1.11403]
[1780451827972,64.62,66855.17,0.0,-0.99374,0.0,1.11403]
[1780451828036,64.62,66858.31,0.0,-0.99373,0.0,1.11623]
[1780451828613,64.62,66858.31,0.0,-0.99373,0.0,1.11623]
[1780451828722,64.62,66858.31,0.0,-0.99373,0.0,1.11623]
[1780451829969,64.62,66855.67,0.0,-0.99374,0.0,1.11438]
[1780451833224,64.62,66857.38,0.0,-0.99373,0.0,1.11558]
[1780451833470,64.62,66857.38,0.0,-0.99373,0.0,1.11558]
[1780451835008,64.62,66851.12,0.0,-0.99376,0.0,1.1112]
[1780451835356,64.62,66851.12,0.0,-0.99376,0.0,1.1112]
[1780451835471,64.62,66851.12,0.0,-0.99376,0.0,1.1112]
[1780451836014,64.62,66849.31,0.0,-0.99377,0.0,1.10994]
[1780451836246,64.62,66849.31,0.0,-0.99377,0.0,1.10994]
[1780451836471,64.62,66849.31,0.0,-0.99377,0.0,1.10994]
[1780451837021,64.62,66846.13,0.0,-0.99378,0.0,1.10773]
[1780451839036,64.62,66842.91,0.0,-0.99379,0.0,1.10549]
[1780451839876,64.62,66842.91,0.0,-0.99379,0.0,1.10549]
[1780451839971,64.62,66842.91,0.0,-0.99379,0.0,1.10549]
[1780451840042,64.62,66840.46,0.0,-0.9938,0.0,1.10379]
[1780451841349,64.62,66840.08,0.0,-0.99381,0.0,1.10353]
[1780451841470,64.62,66840.08,0.0,-0.99381,0.0,1.10353]
[1780451845493,64.62,66838.55,0.0,-0.99381,0.0,1.10247]
[1780451846221,64.62,66838.26,0.0,-0.99381,0.0,1.10227]
[1780451848911,64.62,66837.08,0.0,-0.99382,0.0,1.10145]
[1780451848974,64.62,66837.08,0.0,-0.99382,0.0,1.10145]
[1780451849105,64.62,66837.9,0.0,-0.99381,0.0,1.10202]
[1780451854140,64.62,66839.73,0.0,-0.99381,0.0,1.10241]
[1780451855147,64.62,66836.64,0.0,-0.99382,0.0,1.10027]
[1780451857161,64.62,66833.71,0.0,-0.99384,0.0,1.09825]
[1780451858222,64.62,66833.78,0.0,-0.99384,0.0,1.0983]
[1780451859177,64.62,66838.27,0.0,-0.99382,0.0,1.1014]
[1780451859753,64.62,66838.27,0.0,-0.99382,0.0,1.1014]
[1780451859971,64.62,66838.27,0.0,-0.99382,0.0,1.1014]
[1780451860185,64.62,66840.34,0.0,-0.99381,0.0,1.10283]
[1780451861191,64.62,66844.07,0.0,-0.99379,0.0,1.10542]
[1780451862201,64.62,66847.82,0.0,-0.99378,0.0,1.10803]
[1780451864214,64.62,66839.56,0.0,-0.99381,0.0,1.10229]
[1780451865221,64.62,66838.78,0.0,-0.99382,0.0,1.10175]
[1780451867238,64.62,66834.04,0.0,-0.99384,0.0,1.09847]
[1780451868245,64.62,66829.88,0.0,-0.99385,0.0,1.0956]
[1780451869252,64.62,66827.58,0.0,-0.99386,0.0,1.09402]
[1780451874289,64.62,66830.68,0.0,-0.99385,0.0,1.09616]
[1780451875295,64.62,66833.23,0.0,-0.99384,0.0,1.09792]
[1780451880333,64.62,66833.82,0.0,-0.99384,0.0,1.09832]
[1780451885368,64.62,66832.42,0.0,-0.99384,0.0,1.09736]
[1780451888389,64.62,66829.26,0.0,-0.99386,0.0,1.09518]
[1780451893424,64.62,66828.61,0.0,-0.99386,0.0,1.09473]
[1780451898459,64.62,66829.25,0.0,-0.99386,0.0,1.09517]
[1780451901480,64.62,66827.04,0.0,-0.99387,0.0,1.09365]
[1780451902568,64.62,66827.04,0.0,-0.99387,0.0,1.09365]
[1780451902725,64.62,66827.04,0.0,-0.99387,0.0,1.09365]
[1780451907595,64.62,66826.11,0.0,-0.99387,0.0,1.09301]
[1780451907721,64.62,66826.11,0.0,-0.99387,0.0,1.09301]
[1780451907822,64.62,66826.11,0.0,-0.99387,0.0,1.09301]
[1780451909541,64.62,66818.41,0.0,-0.9939,0.0,1.08772]
[1780451910548,64.62,66822.19,0.0,-0.99389,0.0,1.09031]
[1780451911555,64.62,66829.05,0.0,-0.99386,0.0,1.09416]
[1780451912562,64.62,66829.24,0.0,-0.99386,0.0,1.0943]
[1780451913774,64.62,66829.24,0.0,-0.99386,0.0,1.0943]
[1780451913972,64.62,66829.24,0.0,-0.99386,0.0,1.0943]
[1780451919012,64.62,66830.37,0.0,-0.99386,0.0,1.09507]
[1780451919221,64.62,66830.37,0.0,-0.99386,0.0,1.09507]
[1780451919232,64.62,66826.93,0.0,-0.99387,0.0,1.09271]
[1780451919614,64.62,66824.69,0.0,-0.99388,0.0,1.09117]
[1780451920628,64.62,66845.14,0.0,-0.99379,0.0,1.10529]
[1780451921632,64.62,66855.18,0.0,-0.99375,0.0,1.11228]
[1780451922639,64.62,66855.36,0.0,-0.99375,0.0,1.11241]
[1780451924653,64.62,66852.6,0.0,-0.99376,0.0,1.11048]
[1780451925660,64.62,66850.6,0.0,-0.99377,0.0,1.10909]
[1780451928240,64.62,66850.41,0.0,-0.99377,0.0,1.10896]
[1780451928471,64.62,66850.68,0.0,-0.99377,0.0,1.10914]
[1780451929688,64.62,66847.07,0.0,-0.99378,0.0,1.10663]
[1780451930694,64.62,66842.76,0.0,-0.9938,0.0,1.10364]
[1780451931702,64.62,66839.05,0.0,-0.99382,0.0,1.10107]
[1780451934415,64.62,66839.09,0.0,-0.99382,0.0,1.1011]
[1780451934471,64.62,66839.09,0.0,-0.99382,0.0,1.1011]
[1780451934723,64.62,66837.46,0.0,-0.99383,0.0,1.09997]
[1780451936737,64.62,66840.83,0.0,-0.99381,0.0,1.1023]
[1780451938190,64.62,66840.83,0.0,-0.99381,0.0,1.1023]
[1780451938221,64.62,66840.83,0.0,-0.99381,0.0,1.1023]
[1780451937744,64.62,66838.89,0.0,-0.99382,0.0,1.10096]
[1780451942779,64.62,66840.04,0.0,-0.99382,0.0,1.10175]
[1780451944707,64.62,66840.59,0.0,-0.99381,0.0,1.10214]
[1780451944721,64.62,66840.59,0.0,-0.99381,0.0,1.10214]
[1780451944793,64.62,66839.85,0.0,-0.99382,0.0,1.10162]
[1780451945784,64.62,66839.85,0.0,-0.99382,0.0,1.10162]
[1780451945973,64.62,66839.85,0.0,-0.99382,0.0,1.10162]
[1780451949829,64.62,66847.25,0.0,-0.99378,0.0,1.10676]
[1780451950709,64.62,66847.25,0.0,-0.99378,0.0,1.10676]
[1780451950722,64.62,66847.25,0.0,-0.99378,0.0,1.10676]
[1780451950836,64.62,66850.74,0.0,-0.99377,0.0,1.10919]
[1780451951780,64.62,66850.74,0.0,-0.99377,0.0,1.10919]
[1780451951970,64.62,66850.74,0.0,-0.99377,0.0,1.10919]
[1780451957885,64.62,66851.56,0.0,-0.99377,0.0,1.10976]
[1780451958859,64.62,66851.56,0.0,-0.99377,0.0,1.10976]
[1780451958977,64.62,66851.56,0.0,-0.99377,0.0,1.10976]
[1780451959034,64.62,66850.16,0.0,-0.99377,0.0,1.10878]
[1780451960060,64.62,66850.16,0.0,-0.99377,0.0,1.10878]
[1780451960221,64.62,66850.16,0.0,-0.99377,0.0,1.10878]
[1780451965941,64.62,66848.63,0.0,-0.99378,0.0,1.10772]
[1780451966775,64.62,66848.63,0.0,-0.99378,0.0,1.10772]
[1780451966974,64.62,66848.63,0.0,-0.99378,0.0,1.10772]
[1780451967150,64.62,66848.63,0.0,-0.99378,0.0,1.10772]
[1780451967237,64.62,66848.63,0.0,-0.99378,0.0,1.10772]
[1780451967197,64.62,66847.23,0.0,-0.99378,0.0,1.10674]
[1780451967955,64.62,66847.25,0.0,-0.99378,0.0,1.10676]
[1780451970976,64.62,66842.32,0.0,-0.99381,0.0,1.10333]
[1780451971873,64.62,66842.32,0.0,-0.99381,0.0,1.10333]
[1780451971972,64.62,66842.32,0.0,-0.99381,0.0,1.10333]
[1780451971983,64.62,66839.82,0.0,-0.99382,0.0,1.10073]
[1780451972990,64.62,66842.32,0.0,-0.99381,0.0,1.10246]
[1780451973997,64.62,66848.06,0.0,-0.99379,0.0,1.10645]
[1780451974325,64.62,66848.06,0.0,-0.99379,0.0,1.10645]
[1780451974470,64.62,66848.06,0.0,-0.99379,0.0,1.10645]
[1780451975008,64.62,66848.54,0.0,-0.99378,0.0,1.10678]
[1780451976367,64.62,66848.58,0.0,-0.99378,0.0,1.10681]
[1780451976471,64.62,66848.58,0.0,-0.99378,0.0,1.10681]
[1780451977024,64.62,66847.01,0.0,-0.99379,0.0,1.10572]
[1780451977864,64.62,66847.01,0.0,-0.99379,0.0,1.10572]
[1780451977972,64.62,66847.01,0.0,-0.99379,0.0,1.10572]
[1780451980045,64.62,66843.59,0.0,-0.9938,0.0,1.10334]
[1780451980665,64.62,66843.59,0.0,-0.9938,0.0,1.10334]
[1780451980721,64.62,66843.59,0.0,-0.9938,0.0,1.10334]
[1780451981928,64.62,66843.03,0.0,-0.99381,0.0,1.10295]
[1780451981972,64.62,66843.03,0.0,-0.99381,0.0,1.10295]
[1780451982060,64.62,66840.15,0.0,-0.99382,0.0,1.10096]
[1780451985081,64.62,66844.59,0.0,-0.9938,0.0,1.10404]
[1780451985550,64.62,66844.59,0.0,-0.9938,0.0,1.10404]
[1780451985721,64.62,66844.59,0.0,-0.9938,0.0,1.10404]
[1780451988101,64.62,66843.7,0.0,-0.9938,0.0,1.10342]
[1780451991128,64.62,66838.62,0.0,-0.99383,0.0,1.0999]
[1780451991990,64.62,66838.62,0.0,-0.99383,0.0,1.0999]
[1780451992221,64.62,66838.62,0.0,-0.99383,0.0,1.0999]
[1780451992229,64.62,66834.28,0.0,-0.99384,0.0,1.0969]
[1780451992999,64.62,66834.28,0.0,-0.99384,0.0,1.0969]
[1780451993220,64.62,66834.28,0.0,-0.99384,0.0,1.0969]
[1780451993270,64.62,66834.35,0.0,-0.99384,0.0,1.09695]
[1780451997499,64.62,66833.99,0.0,-0.99385,0.0,1.0967]
[1780451997720,64.62,66833.99,0.0,-0.99385,0.0,1.0967]
[1780451998072,64.62,66833.99,0.0,-0.99385,0.0,1.0967]
[1780451998223,64.62,66833.99,0.0,-0.99385,0.0,1.0967]
[1780451998324,64.62,66833.76,0.0,-0.99385,0.0,1.09654]
[1780452002206,64.62,66836.24,0.0,-0.99384,0.0,1.09825]
[1780452003136,64.62,66836.24,0.0,-0.99384,0.0,1.09825]
[1780452003220,64.62,66836.24,0.0,-0.99384,0.0,1.09825]
[1780452003321,64.62,66831.25,0.0,-0.99386,0.0,1.09481]
[1780452004220,64.62,66828.87,0.0,-0.99387,0.0,1.09317]
[1780452004619,64.62,66828.87,0.0,-0.99387,0.0,1.09317]
[1780452004720,64.62,66828.87,0.0,-0.99387,0.0,1.09317]
[1780452006234,64.62,66832.12,0.0,-0.99385,0.0,1.09541]
[1780452007340,64.62,66832.12,0.0,-0.99385,0.0,1.09541]
[1780452007240,64.62,66833.75,0.0,-0.99385,0.0,1.09654]
[1780452007470,64.62,66833.75,0.0,-0.99385,0.0,1.09654]
[1780452007970,64.62,66833.75,0.0,-0.99385,0.0,1.09654]
[1780452008220,64.62,66833.75,0.0,-0.99385,0.0,1.09654]
[1780452008248,64.62,66831.17,0.0,-0.99386,0.0,1.09476]
[1780452013284,64.62,66826.36,0.0,-0.99388,0.0,1.09145]
[1780452014290,64.62,66822.05,0.0,-0.9939,0.0,1.08849]
[1780452015297,64.62,66815.88,0.0,-0.99392,0.0,1.08426]
[1780452016304,64.62,66810.69,0.0,-0.99394,0.0,1.08072]
[1780452017339,64.62,66800.05,0.0,-0.99399,0.0,1.07349]
[1780452018321,64.62,66786.2,0.0,-0.99405,0.0,1.06413]
[1780452019329,64.62,66786.2,0.0,-0.99405,0.0,1.06413]
[1780452019336,64.62,66768.31,0.0,-0.99412,0.0,1.05215]
[1780452021360,64.62,66760.67,0.0,-0.99415,0.0,1.04706]
[1780452022368,64.62,66745.47,0.0,-0.99421,0.0,1.03701]
[1780452022746,64.62,66745.47,0.0,-0.99421,0.0,1.03701]
[1780452022835,64.62,66745.47,0.0,-0.99421,0.0,1.03701]
[1780452024485,64.62,66754.7,0.0,-0.99418,0.0,1.0431]
[1780452025397,64.62,66760.26,0.0,-0.99415,0.0,1.04679]
[1780452027772,64.62,66759.78,0.0,-0.99416,0.0,1.04647]
[1780452032447,64.62,66766.22,0.0,-0.99413,0.0,1.04991]
[1780452033453,64.62,66769.86,0.0,-0.99412,0.0,1.05234]
[1780452034460,64.62,66772.41,0.0,-0.99411,0.0,1.05404]
[1780452035467,64.62,66771.7,0.0,-0.99411,0.0,1.05356]
[1780452036474,64.62,66776.61,0.0,-0.99409,0.0,1.05685]
[1780452037481,64.62,66781.75,0.0,-0.99407,0.0,1.06029]
[1780452039495,64.62,66776.99,0.0,-0.99409,0.0,1.0571]
[1780452042525,64.62,66768.78,0.0,-0.99412,0.0,1.05162]
[1780452043532,64.62,66765.56,0.0,-0.99414,0.0,1.04947]
[1780452044539,64.62,66759.21,0.0,-0.99416,0.0,1.04525]
[1780452045546,64.62,66758.85,0.0,-0.99416,0.0,1.04501]
[1780452047560,64.62,66761.78,0.0,-0.99415,0.0,1.04696]
[1780452049574,64.62,66757.1,0.0,-0.99417,0.0,1.04385]
[1780452050581,64.62,66746.83,0.0,-0.99421,0.0,1.03707]
[1780452051588,64.62,66741.37,0.0,-0.99423,0.0,1.03348]
[1780452054254,64.62,66740.7,0.0,-0.99424,0.0,1.03304]
[1780452054320,64.62,66740.73,0.0,-0.99424,0.0,1.03306]
[1780452054470,64.62,66740.73,0.0,-0.99424,0.0,1.03306]
[1780452054609,64.62,66737.83,0.0,-0.99425,0.0,1.03115]
[1780452055616,64.62,66732.52,0.0,-0.99427,0.0,1.02767]
[1780452057630,64.62,66727.2,0.0,-0.99429,0.0,1.0242]
[1780452058637,64.62,66722.72,0.0,-0.99431,0.0,1.02128]
[1780452061110,64.62,66724.53,0.0,-0.9943,0.0,1.02246]
[1780452061658,64.62,66728.53,0.0,-0.99429,0.0,1.02507]
[1780452064134,64.62,66731.03,0.0,-0.99428,0.0,1.0267]
[1780452064679,64.62,66729.2,0.0,-0.99428,0.0,1.02551]
[1780452067276,64.62,66730.26,0.0,-0.99428,0.0,1.0262]
[1780452068409,64.62,66730.29,0.0,-0.99428,0.0,1.02622]
[1780452067700,64.62,66731.67,0.0,-0.99427,0.0,1.02712]
[1780452068707,64.62,66738.21,0.0,-0.99425,0.0,1.0314]
[1780452069714,64.62,66743.62,0.0,-0.99423,0.0,1.03496]
[1780452070721,64.62,66745.56,0.0,-0.99422,0.0,1.03623]
[1780452071515,64.62,66745.56,0.0,-0.99422,0.0,1.03623]
[1780452073221,64.62,66745.16,0.0,-0.99422,0.0,1.03597]
[1780452073286,64.62,66745.26,0.0,-0.99422,0.0,1.03603]
[1780452074749,64.62,66748.75,0.0,-0.9942,0.0,1.03833]
[1780452075714,64.62,66748.75,0.0,-0.9942,0.0,1.03833]
[1780452075721,64.62,66748.75,0.0,-0.9942,0.0,1.03833]
[1780452076763,64.62,66739.51,0.0,-0.99424,0.0,1.03225]
[1780452077770,64.62,66732.96,0.0,-0.99427,0.0,1.02796]
[1780452078777,64.62,66731.83,0.0,-0.99427,0.0,1.02722]
[1780452079714,64.62,66731.83,0.0,-0.99427,0.0,1.02722]
[1780452079721,64.62,66731.83,0.0,-0.99427,0.0,1.02722]
[1780452081798,64.62,66729.87,0.0,-0.99428,0.0,1.02594]
[1780452082895,64.62,66729.87,0.0,-0.99428,0.0,1.02594]
[1780452082973,64.62,66729.87,0.0,-0.99428,0.0,1.02594]
[1780452084819,64.62,66726.2,0.0,-0.9943,0.0,1.02355]
[1780452085826,64.62,66710.64,0.0,-0.99436,0.0,1.01345]
[1780452086833,64.62,66704.8,0.0,-0.99438,0.0,1.00968]
[1780452087840,64.62,66700.29,0.0,-0.9944,0.0,1.00677]
[1780452088847,64.62,66696.36,0.0,-0.99441,0.0,1.00425]
[1780452089854,64.62,66691.35,0.0,-0.99443,0.0,1.00104]
[1780452090867,64.62,66682.6,0.0,-0.99447,0.0,0.99545]
[1780452091871,64.62,66671.08,0.0,-0.99452,0.0,0.98733]
[1780452092928,64.62,66669.53,0.0,-0.99452,0.0,0.98635]
[1780452093889,64.62,66671.12,0.0,-0.99452,0.0,0.98736]
[1780452094896,64.62,66673.72,0.0,-0.99451,0.0,0.989]
[1780452097917,64.62,66672.36,0.0,-0.99451,0.0,0.98814]
[1780452098924,64.62,66660.83,0.0,-0.99456,0.0,0.98086]
[1780452099932,64.62,66652.86,0.0,-0.99459,0.0,0.97586]
[1780452100938,64.62,66650.88,0.0,-0.99459,0.0,0.97462]
[1780452102953,64.62,66652.99,0.0,-0.99459,0.0,0.97594]
[1780452103960,64.62,66651.44,0.0,-0.99459,0.0,0.97497]
[1780452104967,64.62,66649.29,0.0,-0.9946,0.0,0.97363]
[1780452106981,64.62,66651.52,0.0,-0.99459,0.0,0.97502]
[1780452107988,64.62,66660.97,0.0,-0.99456,0.0,0.98095]
[1780452108995,64.62,66661.94,0.0,-0.99455,0.0,0.98156]
[1780452110007,64.62,66666.72,0.0,-0.99453,0.0,0.98458]
[1780452110867,64.62,66666.72,0.0,-0.99453,0.0,0.98458]
[1780452111009,64.62,66671.33,0.0,-0.99452,0.0,0.98749]
[1780452112017,64.62,66672.94,0.0,-0.99451,0.0,0.98851]
[1780452113024,64.62,66669.28,0.0,-0.99452,0.0,0.98619]
[1780452113720,64.62,66669.28,0.0,-0.99452,0.0,0.98619]
[1780452114401,64.62,66666.33,0.0,-0.99453,0.0,0.98433]
[1780452116402,64.62,66665.78,0.0,-0.99454,0.0,0.98398]
[1780452116426,64.62,66655.28,0.0,-0.99458,0.0,0.97738]
[1780452117052,64.62,66648.6,0.0,-0.9946,0.0,0.97319]
[1780452118059,64.62,66647.75,0.0,-0.99461,0.0,0.97266]
[1780452119533,64.62,66648.62,0.0,-0.9946,0.0,0.97321]
[1780452120073,64.62,66649.14,0.0,-0.9946,0.0,0.97353]
[1780452121080,64.62,66645.0,0.0,-0.99462,0.0,0.97095]
[1780452121720,64.62,66645.0,0.0,-0.99462,0.0,0.97095]
[1780452122087,64.62,66642.95,0.0,-0.99462,0.0,0.96967]
[1780452123094,64.62,66647.91,0.0,-0.99461,0.0,0.97276]
[1780452124101,64.62,66651.4,0.0,-0.99459,0.0,0.97495]
[1780452129136,64.62,66652.45,0.0,-0.99459,0.0,0.9756]
[1780452129927,64.62,66652.45,0.0,-0.99459,0.0,0.9756]
[1780452129980,64.62,66652.45,0.0,-0.99459,0.0,0.9756]
[1780452132157,64.62,66648.73,0.0,-0.9946,0.0,0.97328]
[1780452133165,64.62,66654.01,0.0,-0.99458,0.0,0.97658]
[1780452133819,64.62,66654.01,0.0,-0.99458,0.0,0.97658]
[1780452133971,64.62,66654.01,0.0,-0.99458,0.0,0.97658]
[1780452137040,64.62,66655.51,0.0,-0.99458,0.0,0.97752]
[1780452137219,64.62,66655.51,0.0,-0.99458,0.0,0.97752]
[1780452137320,64.62,66655.83,0.0,-0.99458,0.0,0.97772]
[1780452138823,64.62,66655.29,0.0,-0.99458,0.0,0.97738]
[1780452138979,64.62,66655.29,0.0,-0.99458,0.0,0.97738]
[1780452144244,64.62,66654.26,0.0,-0.99458,0.0,0.97674]
[1780452145251,64.62,66660.16,0.0,-0.99456,0.0,0.98044]
[1780452146258,64.62,66671.22,0.0,-0.99452,0.0,0.98742]
[1780452147272,64.62,66671.92,0.0,-0.99451,0.0,0.98786]
[1780452148278,64.62,66663.23,0.0,-0.99455,0.0,0.98238]
[1780452149285,64.62,66655.29,0.0,-0.99458,0.0,0.97738]
[1780452149834,64.62,66655.29,0.0,-0.99458,0.0,0.97738]
[1780452149971,64.62,66655.29,0.0,-0.99458,0.0,0.97738]
[1780452150292,64.62,66655.77,0.0,-0.99458,0.0,0.97769]
[1780452151874,64.62,66655.27,0.0,-0.99458,0.0,0.97657]
[1780452151981,64.62,66655.27,0.0,-0.99458,0.0,0.97657]
[1780452152306,64.62,66656.47,0.0,-0.99458,0.0,0.97733]
[1780452152648,64.62,66656.47,0.0,-0.99458,0.0,0.97733]
[1780452152720,64.62,66656.47,0.0,-0.99458,0.0,0.97733]
[1780452158348,64.62,66657.18,0.0,-0.99457,0.0,0.97777]
[1780452159843,64.62,66657.18,0.0,-0.99457,0.0,0.97777]
[1780452159971,64.62,66657.18,0.0,-0.99457,0.0,0.97777]
[1780452160531,64.62,66657.18,0.0,-0.99457,0.0,0.97777]
[1780452160721,64.62,66656.5,0.0,-0.99458,0.0,0.97734]
[1780452161370,64.62,66656.23,0.0,-0.99458,0.0,0.97717]
[1780452163384,64.62,66653.43,0.0,-0.99459,0.0,0.97542]
[1780452164036,64.62,66653.43,0.0,-0.99459,0.0,0.97542]
[1780452164219,64.62,66653.43,0.0,-0.99459,0.0,0.97542]
[1780452164391,64.62,66650.11,0.0,-0.9946,0.0,0.97334]
[1780452166405,64.62,66662.69,0.0,-0.99455,0.0,0.98123]
[1780452166848,64.62,66662.69,0.0,-0.99455,0.0,0.98123]
[1780452166979,64.62,66662.69,0.0,-0.99455,0.0,0.98123]
[1780452167411,64.62,66667.09,0.0,-0.99454,0.0,0.98401]
[1780452168292,64.62,66667.09,0.0,-0.99454,0.0,0.98401]
[1780452168469,64.62,66667.09,0.0,-0.99454,0.0,0.98401]
[1780452168418,64.62,66668.11,0.0,-0.99453,0.0,0.98465]
[1780452170880,64.62,66668.37,0.0,-0.99453,0.0,0.98482]
[1780452170973,64.62,66668.37,0.0,-0.99453,0.0,0.98482]
[1780452173455,64.62,66671.68,0.0,-0.99452,0.0,0.98691]
[1780452174462,64.62,66676.49,0.0,-0.9945,0.0,0.98995]
[1780452175485,64.62,66690.55,0.0,-0.99445,0.0,0.9989]
[1780452176480,64.62,66700.83,0.0,-0.99441,0.0,1.00549]
[1780452177487,64.62,66702.28,0.0,-0.9944,0.0,1.00642]
[1780452178494,64.62,66701.84,0.0,-0.9944,0.0,1.00614]
[1780452181517,64.62,66713.59,0.0,-0.99435,0.0,1.01371]
[1780452182524,64.62,66722.28,0.0,-0.99432,0.0,1.01935]
[1780452183531,64.62,66725.55,0.0,-0.99431,0.0,1.02147]
[1780452184539,64.62,66732.5,0.0,-0.99428,0.0,1.026]
[1780452185545,64.62,66742.02,0.0,-0.99424,0.0,1.03224]
[1780452186562,64.62,66746.62,0.0,-0.99422,0.0,1.03526]
[1780452187568,64.62,66751.13,0.0,-0.9942,0.0,1.03823]
[1780452189582,64.62,66743.67,0.0,-0.99423,0.0,1.03332]
[1780452191598,64.62,66741.99,0.0,-0.99424,0.0,1.03222]
[1780452192603,64.62,66737.81,0.0,-0.99426,0.0,1.02948]
[1780452194617,64.62,66740.3,0.0,-0.99425,0.0,1.03111]
[1780452195624,64.62,66742.96,0.0,-0.99424,0.0,1.03286]
[1780452196631,64.62,66748.71,0.0,-0.99421,0.0,1.03664]
[1780452197638,64.62,66751.19,0.0,-0.9942,0.0,1.03827]
[1780452198644,64.62,66752.65,0.0,-0.9942,0.0,1.03924]
[1780452201666,64.62,66755.61,0.0,-0.99419,0.0,1.04119]
[1780452204687,64.62,66758.4,0.0,-0.99417,0.0,1.04304]
[1780452205694,64.62,66765.64,0.0,-0.99415,0.0,1.04784]
[1780452206701,64.62,66767.85,0.0,-0.99414,0.0,1.04931]
[1780452208715,64.62,66765.15,0.0,-0.99415,0.0,1.04752]
[1780452213750,64.62,66765.16,0.0,-0.99415,0.0,1.04668]
[1780452215437,64.62,66765.16,0.0,-0.99415,0.0,1.04668]
[1780452215470,64.62,66765.16,0.0,-0.99415,0.0,1.04668]
[1780452217779,64.62,66777.28,0.0,-0.9941,0.0,1.05476]
[1780452218786,64.62,66782.22,0.0,-0.99408,0.0,1.05806]
[1780452221806,64.62,66782.9,0.0,-0.99408,0.0,1.05852]
[1780452222827,64.62,66786.55,0.0,-0.99406,0.0,1.06097]
[1780452223827,64.62,66793.28,0.0,-0.99404,0.0,1.0655]
[1780452224834,64.62,66798.52,0.0,-0.99401,0.0,1.06903]
[1780452227581,64.62,66800.93,0.0,-0.994,0.0,1.07066]
[1780452227859,64.62,66808.03,0.0,-0.99397,0.0,1.07548]
[1780452228865,64.62,66811.55,0.0,-0.99396,0.0,1.07787]
[1780452230880,64.62,66805.61,0.0,-0.99398,0.0,1.07383]
[1780452234360,64.62,66806.93,0.0,-0.99398,0.0,1.07473]
[1780452234470,64.62,66806.93,0.0,-0.99398,0.0,1.07473]
[1780452235721,64.62,66807.28,0.0,-0.99398,0.0,1.07497]
[1780452235918,64.62,66811.27,0.0,-0.99396,0.0,1.07768]
[1780452236809,64.62,66811.27,0.0,-0.99396,0.0,1.07768]
[1780452236974,64.62,66811.27,0.0,-0.99396,0.0,1.07768]
[1780452241960,64.62,66821.15,0.0,-0.99392,0.0,1.08442]
[1780452242967,64.62,66826.17,0.0,-0.9939,0.0,1.08785]
[1780452245310,64.62,66827.94,0.0,-0.99389,0.0,1.08907]
[1780452245478,64.62,66827.94,0.0,-0.99389,0.0,1.08907]
[1780452247365,64.62,66826.93,0.0,-0.99389,0.0,1.08838]
[1780452247470,64.62,66826.93,0.0,-0.99389,0.0,1.08838]
[1780452247572,64.62,66826.99,0.0,-0.99389,0.0,1.08842]
[1780452250026,64.62,66824.39,0.0,-0.99391,0.0,1.08663]
[1780452251358,64.62,66824.39,0.0,-0.99391,0.0,1.08663]
[1780452251469,64.62,66824.39,0.0,-0.99391,0.0,1.08663]
[1780452254707,64.62,66821.2,0.0,-0.99392,0.0,1.08445]
[1780452254723,64.62,66821.2,0.0,-0.99392,0.0,1.08445]
[1780452255156,64.62,66821.2,0.0,-0.99392,0.0,1.08445]
[1780452255219,64.62,66821.2,0.0,-0.99392,0.0,1.08445]
[1780452255257,64.62,66820.52,0.0,-0.99392,0.0,1.08399]
[1780452256067,64.62,66823.13,0.0,-0.99391,0.0,1.08577]
[1780452257230,64.62,66823.13,0.0,-0.99391,0.0,1.08577]
[1780452257470,64.62,66823.13,0.0,-0.99391,0.0,1.08577]
[1780452257520,64.62,66826.96,0.0,-0.99389,0.0,1.0884]
[1780452259088,64.62,66827.79,0.0,-0.99389,0.0,1.08897]
[1780452259843,64.62,66827.79,0.0,-0.99389,0.0,1.08897]
[1780452259976,64.62,66827.79,0.0,-0.99389,0.0,1.08897]
[1780452260095,64.62,66823.86,0.0,-0.99391,0.0,1.08627]
[1780452261102,64.62,66818.99,0.0,-0.99393,0.0,1.08294]
[1780452262109,64.62,66816.52,0.0,-0.99394,0.0,1.08125]
[1780452263718,64.62,66818.24,0.0,-0.99393,0.0,1.08243]
[1780452263972,64.62,66818.24,0.0,-0.99393,0.0,1.08243]
[1780452266137,64.62,66822.51,0.0,-0.99391,0.0,1.08535]
[1780452267425,64.62,66822.51,0.0,-0.99391,0.0,1.08535]
[1780452267471,64.62,66822.51,0.0,-0.99391,0.0,1.08535]
[1780452269165,64.62,66828.85,0.0,-0.99389,0.0,1.08969]
[1780452270428,64.62,66828.85,0.0,-0.99389,0.0,1.08969]
[1780452270472,64.62,66828.85,0.0,-0.99389,0.0,1.08969]
[1780452270573,64.62,66831.62,0.0,-0.99387,0.0,1.0916]
[1780452271173,64.62,66823.56,0.0,-0.99391,0.0,1.0852]
[1780452271811,64.62,66823.56,0.0,-0.99391,0.0,1.0852]
[1780452271972,64.62,66823.56,0.0,-0.99391,0.0,1.0852]
[1780452272179,64.62,66810.48,0.0,-0.99397,0.0,1.07628]
[1780452273186,64.62,66805.39,0.0,-0.99399,0.0,1.07283]
[1780452275200,64.62,66799.12,0.0,-0.99402,0.0,1.06858]
[1780452275690,64.62,66799.12,0.0,-0.99402,0.0,1.06858]
[1780452275721,64.62,66799.12,0.0,-0.99402,0.0,1.06858]
[1780452276212,64.62,66794.21,0.0,-0.99404,0.0,1.06527]
[1780452277219,64.62,66791.59,0.0,-0.99405,0.0,1.06351]
[1780452279890,64.62,66790.55,0.0,-0.99405,0.0,1.06281]
[1780452279971,64.62,66790.55,0.0,-0.99405,0.0,1.06281]
[1780452280240,64.62,66787.99,0.0,-0.99406,0.0,1.06109]
[1780452283262,64.62,66790.77,0.0,-0.99405,0.0,1.06296]
[1780452284268,64.62,66793.34,0.0,-0.99404,0.0,1.06469]
[1780452285182,64.62,66793.34,0.0,-0.99404,0.0,1.06469]
[1780452285221,64.62,66793.34,0.0,-0.99404,0.0,1.06469]
[1780452286961,64.62,66794.81,0.0,-0.99403,0.0,1.06568]
[1780452286972,64.62,66794.81,0.0,-0.99403,0.0,1.06568]
[1780452287290,64.62,66794.56,0.0,-0.99404,0.0,1.06551]
[1780452290451,64.62,66795.41,0.0,-0.99403,0.0,1.06608]
[1780452290470,64.62,66795.41,0.0,-0.99403,0.0,1.06608]
[1780452292717,64.62,66798.0,0.0,-0.99402,0.0,1.06783]
[1780452292971,64.62,66798.0,0.0,-0.99402,0.0,1.06783]
[1780452293332,64.62,66799.24,0.0,-0.99402,0.0,1.06867]
[1780452294282,64.62,66799.24,0.0,-0.99402,0.0,1.06867]
[1780452294471,64.62,66799.24,0.0,-0.99402,0.0,1.06867]
[1780452298888,64.62,66801.25,0.0,-0.99401,0.0,1.07002]
[1780452298974,64.62,66801.25,0.0,-0.99401,0.0,1.07002]
[1780452299374,64.62,66801.83,0.0,-0.994,0.0,1.07042]
[1780452304411,64.62,66799.59,0.0,-0.99401,0.0,1.0689]
[1780452305418,64.62,66804.03,0.0,-0.994,0.0,1.07191]
[1780452306425,64.62,66809.81,0.0,-0.99397,0.0,1.07583]
[1780452306894,64.62,66809.81,0.0,-0.99397,0.0,1.07583]
[1780452306971,64.62,66809.81,0.0,-0.99397,0.0,1.07583]
[1780452307432,64.62,66812.87,0.0,-0.99396,0.0,1.07791]
[1780452310487,64.62,66814.4,0.0,-0.99395,0.0,1.07895]
[1780452310511,64.62,66813.97,0.0,-0.99395,0.0,1.07866]
[1780452310722,64.62,66813.97,0.0,-0.99395,0.0,1.07866]
[1780452311501,64.62,66813.97,0.0,-0.99395,0.0,1.07866]
[1780452311720,64.62,66813.4,0.0,-0.99396,0.0,1.07827]
[1780452315488,64.62,66816.0,0.0,-0.99395,0.0,1.08004]
[1780452318583,64.62,66816.4,0.0,-0.99394,0.0,1.08031]
[1780452318677,64.62,66815.88,0.0,-0.99395,0.0,1.07996]
[1780452318720,64.62,66815.88,0.0,-0.99395,0.0,1.07996]
[1780452323319,64.62,66815.91,0.0,-0.99395,0.0,1.07998]
[1780452323470,64.62,66815.91,0.0,-0.99395,0.0,1.07998]
[1780452328579,64.62,66815.29,0.0,-0.99395,0.0,1.07956]
[1780452331600,64.62,66819.36,0.0,-0.99394,0.0,1.08147]
[1780452332713,64.62,66819.36,0.0,-0.99394,0.0,1.08147]
[1780452333614,64.62,66819.08,0.0,-0.99394,0.0,1.08128]
[1780452335665,64.62,66818.49,0.0,-0.99394,0.0,1.08088]
[1780452345697,64.62,66819.87,0.0,-0.99393,0.0,1.08182]
[1780452346131,64.62,66819.87,0.0,-0.99393,0.0,1.08182]
[1780452346221,64.62,66819.87,0.0,-0.99393,0.0,1.08182]
[1780452346323,64.62,66819.87,0.0,-0.99393,0.0,1.08182]
[1780452346470,64.62,66819.87,0.0,-0.99393,0.0,1.08182]
[1780452346705,64.62,66816.96,0.0,-0.99395,0.0,1.07983]
[1780452348738,64.62,66821.33,0.0,-0.99393,0.0,1.08282]
[1780452349737,64.62,66826.29,0.0,-0.99391,0.0,1.08621]
[1780452350744,64.62,66832.87,0.0,-0.99388,0.0,1.09072]
[1780452353013,64.62,66833.96,0.0,-0.99387,0.0,1.09147]
[1780452355357,64.62,66831.6,0.0,-0.99388,0.0,1.08985]
[1780452355476,64.62,66831.6,0.0,-0.99388,0.0,1.08985]
[1780452355577,64.62,66828.65,0.0,-0.9939,0.0,1.08783]
[1780452360814,64.62,66828.93,0.0,-0.9939,0.0,1.08802]
[1780452362061,64.62,66828.93,0.0,-0.9939,0.0,1.08802]
[1780452362220,64.62,66828.93,0.0,-0.9939,0.0,1.08802]
[1780452363081,64.62,66828.63,0.0,-0.9939,0.0,1.08781]
[1780452363221,64.62,66828.63,0.0,-0.9939,0.0,1.08781]
[1780452363323,64.62,66829.82,0.0,-0.99389,0.0,1.08863]
[1780452365872,64.62,66825.23,0.0,-0.99391,0.0,1.08548]
[1780452367504,64.62,66825.23,0.0,-0.99391,0.0,1.08548]
[1780452367735,64.62,66825.23,0.0,-0.99391,0.0,1.08548]
[1780452367547,64.62,66821.84,0.0,-0.99393,0.0,1.08316]
[1780452369879,64.62,66808.09,0.0,-0.99398,0.0,1.0738]
[1780452370900,64.62,66792.09,0.0,-0.99405,0.0,1.06299]
[1780452371901,64.62,66785.22,0.0,-0.99408,0.0,1.05838]
[1780452372908,64.62,66783.98,0.0,-0.99408,0.0,1.05755]
[1780452373915,64.62,66785.66,0.0,-0.99408,0.0,1.05867]
[1780452376939,64.62,66798.95,0.0,-0.99402,0.0,1.06762]
[1780452377949,64.62,66801.93,0.0,-0.99401,0.0,1.06963]
[1780452378953,64.62,66807.09,0.0,-0.99399,0.0,1.07312]
[1780452380967,64.69,66808.1,0.0,-0.99394,0.0,1.08069]
[1780452381974,64.72,66815.12,0.0,-0.99389,0.0,1.08882]
[1780452382981,64.72,66820.1,0.0,-0.99387,0.0,1.09257]
[1780452385548,64.72,66818.97,0.0,-0.99387,0.0,1.09211]
[1780452385721,64.72,66818.97,0.0,-0.99387,0.0,1.09211]
[1780452385782,64.72,66818.97,0.0,-0.99387,0.0,1.09211]
[1780452385980,64.73,66819.2,0.0,-0.99387,0.0,1.09258]
[1780452386002,64.73,66819.21,0.0,-0.99386,0.0,1.0929]
[1780452392045,64.75,66819.35,0.0,-0.99386,0.0,1.09402]
[1780452393804,64.75,66819.35,0.0,-0.99386,0.0,1.09402]
[1780452393973,64.75,66818.44,0.0,-0.99386,0.0,1.09371]
[1780452395066,64.75,66814.84,0.0,-0.99387,0.0,1.09186]
[1780452397080,64.76,66813.77,0.0,-0.99387,0.0,1.09176]
[1780452401763,64.77,66815.34,0.0,-0.99386,0.0,1.09378]
[1780452401973,64.77,66814.06,0.0,-0.99386,0.0,1.09322]
[1780452402060,64.77,66814.06,0.0,-0.99386,0.0,1.09322]
[1780452402220,64.77,66814.06,0.0,-0.99386,0.0,1.09322]
[1780452402287,64.77,66814.15,0.0,-0.99386,0.0,1.09359]
[1780452405851,64.78,66814.61,0.0,-0.99385,0.0,1.09485]
[1780452405984,64.78,66814.61,0.0,-0.99385,0.0,1.09485]
[1780452407150,64.79,66820.01,0.0,-0.99382,0.0,1.09919]
[1780452408143,64.79,66820.01,0.0,-0.99382,0.0,1.09919]
[1780452408220,64.79,66820.01,0.0,-0.99382,0.0,1.09919]
[1780452408242,64.79,66822.25,0.0,-0.99381,0.0,1.10104]
[1780452409164,64.79,66819.19,0.0,-0.99382,0.0,1.09923]
[1780452410111,64.79,66819.19,0.0,-0.99382,0.0,1.09923]
[1780452410221,64.79,66819.19,0.0,-0.99382,0.0,1.09923]
[1780452410257,64.8,66816.52,0.0,-0.99383,0.0,1.09769]
[1780452411178,64.8,66812.07,0.0,-0.99385,0.0,1.09493]
[1780452412185,64.8,66802.2,0.0,-0.99389,0.0,1.08847]
[1780452413192,64.81,66800.52,0.0,-0.99389,0.0,1.08764]
[1780452414987,64.81,66799.8,0.0,-0.9939,0.0,1.08747]
[1780452415523,64.81,66799.8,0.0,-0.9939,0.0,1.08747]
[1780452415972,64.81,66799.5,0.0,-0.99389,0.0,1.08759]
[1780452416220,64.81,66799.5,0.0,-0.99389,0.0,1.08759]
[1780452416290,64.81,66802.96,0.0,-0.99388,0.0,1.09028]
[1780452421248,64.83,66805.53,0.0,-0.99386,0.0,1.09362]
[1780452423154,64.83,66806.47,0.0,-0.99385,0.0,1.09458]
[1780452423220,64.83,66806.47,0.0,-0.99385,0.0,1.09458]
[1780452426283,64.84,66794.33,0.0,-0.99389,0.0,1.08749]
[1780452427290,64.85,66786.64,0.0,-0.99393,0.0,1.08256]
[1780452428297,64.85,66770.85,0.0,-0.99399,0.0,1.07218]
[1780452429304,64.88,66759.66,0.0,-0.99401,0.0,1.06805]
[1780452430311,64.89,66755.55,0.0,-0.99403,0.0,1.06563]
[1780452431318,64.89,66753.02,0.0,-0.99404,0.0,1.06429]
[1780452435346,64.96,66749.18,0.0,-0.994,0.0,1.06941]
[1780452438367,65.03,66753.76,0.0,-0.99394,0.0,1.07969]
[1780452441389,65.04,66747.21,0.0,-0.99396,0.0,1.07623]
[1780452442395,65.04,66742.05,0.0,-0.99398,0.0,1.07308]
[1780452446423,65.05,66747.33,0.0,-0.99395,0.0,1.078]
[1780452447748,65.05,66747.33,0.0,-0.99395,0.0,1.078]
[1780452447908,65.06,66748.99,0.0,-0.99394,0.0,1.07945]
[1780452447972,65.06,66748.99,0.0,-0.99394,0.0,1.07945]
[1780452448437,65.06,66748.61,0.0,-0.99394,0.0,1.07952]
[1780452453473,65.07,66749.39,0.0,-0.99393,0.0,1.08083]
[1780452454479,65.08,66752.25,0.0,-0.99392,0.0,1.0831]
[1780452455053,65.08,66752.25,0.0,-0.99392,0.0,1.0831]
[1780452455209,65.08,66752.25,0.0,-0.99392,0.0,1.0831]
[1780452455220,65.08,66752.25,0.0,-0.99392,0.0,1.0831]
[1780452455486,65.08,66753.36,0.0,-0.99391,0.0,1.08417]
[1780452456493,65.08,66748.09,0.0,-0.99393,0.0,1.08091]
[1780452457533,65.08,66748.09,0.0,-0.99393,0.0,1.08091]
[1780452457649,65.08,66748.09,0.0,-0.99393,0.0,1.08091]
[1780452457721,65.08,66748.09,0.0,-0.99393,0.0,1.08091]
[1780452457750,65.09,66745.12,0.0,-0.99394,0.0,1.07922]
[1780452458507,65.09,66739.06,0.0,-0.99396,0.0,1.07545]
[1780452459514,65.09,66733.95,0.0,-0.99398,0.0,1.07234]
[1780452460521,65.1,66726.51,0.0,-0.99401,0.0,1.06767]
[1780452461528,65.1,66727.55,0.0,-0.99401,0.0,1.06872]
[1780452464549,65.11,66721.11,0.0,-0.99403,0.0,1.06543]
[1780452465556,65.11,66716.42,0.0,-0.99404,0.0,1.06264]
[1780452469895,65.16,66716.71,0.0,-0.99401,0.0,1.06739]
[1780452469974,65.16,66716.71,0.0,-0.99401,0.0,1.06739]
[1780452470592,65.16,66716.59,0.0,-0.99401,0.0,1.06765]
[1780452475628,65.17,66715.93,0.0,-0.994,0.0,1.06893]
[1780452477640,65.18,66718.67,0.0,-0.99399,0.0,1.07145]
[1780452479308,65.18,66718.63,0.0,-0.99399,0.0,1.07176]
[1780452479312,65.18,66718.63,0.0,-0.99399,0.0,1.07176]
[1780452479470,65.18,66718.63,0.0,-0.99399,0.0,1.07176]
[1780452479655,65.19,66720.38,0.0,-0.99398,0.0,1.07327]
[1780452484690,65.2,66712.95,0.0,-0.994,0.0,1.06994]
[1780452485343,65.2,66712.95,0.0,-0.994,0.0,1.06994]
[1780452485470,65.2,66712.95,0.0,-0.994,0.0,1.06994]
[1780452485697,65.21,66713.04,0.0,-0.99399,0.0,1.07034]
[1780452486704,65.21,66722.12,0.0,-0.99395,0.0,1.07679]
[1780452487499,65.21,66722.12,0.0,-0.99395,0.0,1.07679]
[1780452487723,65.21,66722.12,0.0,-0.99395,0.0,1.07679]
[1780452487789,65.21,66724.94,0.0,-0.99394,0.0,1.07902]
[1780452491740,65.22,66727.66,0.0,-0.99392,0.0,1.08215]
[1780452492539,65.22,66727.66,0.0,-0.99392,0.0,1.08215]
[1780452492609,65.22,66727.66,0.0,-0.99392,0.0,1.08215]
[1780452492720,65.22,66727.66,0.0,-0.99392,0.0,1.08215]
[1780452492746,65.23,66726.87,0.0,-0.99392,0.0,1.08193]
[1780452494760,65.23,66729.59,0.0,-0.99391,0.0,1.08441]
[1780452496222,65.24,66728.25,0.0,-0.99391,0.0,1.08381]
[1780452496233,65.24,66728.25,0.0,-0.99391,0.0,1.08381]
[1780452496471,65.24,66728.25,0.0,-0.99391,0.0,1.08381]
[1780452496774,65.24,66728.81,0.0,-0.99391,0.0,1.08451]
[1780452498823,65.24,66730.24,0.0,-0.9939,0.0,1.08579]
[1780452498892,65.24,66730.24,0.0,-0.9939,0.0,1.08579]
[1780452498918,65.25,66729.14,0.0,-0.9939,0.0,1.08536]
[1780452498972,65.25,66729.14,0.0,-0.9939,0.0,1.08536]
[1780452503784,65.26,66729.52,0.0,-0.99389,0.0,1.08686]
[1780452503859,65.26,66729.52,0.0,-0.99389,0.0,1.08686]
[1780452503879,65.26,66730.39,0.0,-0.99389,0.0,1.08776]
[1780452503971,65.26,66730.39,0.0,-0.99389,0.0,1.08776]
[1780452504832,65.26,66723.14,0.0,-0.99391,0.0,1.08315]
[1780452505839,65.27,66710.63,0.0,-0.99396,0.0,1.07501]
[1780452506846,65.27,66708.44,0.0,-0.99397,0.0,1.07385]
[1780452507878,65.27,66708.44,0.0,-0.99397,0.0,1.07385]
[1780452507888,65.27,66708.44,0.0,-0.99397,0.0,1.07385]
[1780452507853,65.27,66708.21,0.0,-0.99397,0.0,1.07402]
[1780452507974,65.27,66708.21,0.0,-0.99397,0.0,1.07402]
[1780452508860,65.27,66707.97,0.0,-0.99397,0.0,1.07419]
[1780452511881,65.28,66710.07,0.0,-0.99396,0.0,1.07573]
[1780452512730,65.28,66710.07,0.0,-0.99396,0.0,1.07573]
[1780452512733,65.28,66710.07,0.0,-0.99396,0.0,1.07573]
[1780452512888,65.29,66711.24,0.0,-0.99395,0.0,1.07685]
[1780452512972,65.29,66711.24,0.0,-0.99395,0.0,1.07685]
[1780452516607,65.3,66711.21,0.0,-0.99395,0.0,1.0778]
[1780452516722,65.3,66711.21,0.0,-0.99395,0.0,1.0778]
[1780452516916,65.3,66711.88,0.0,-0.99394,0.0,1.07857]
[1780452518900,65.3,66712.27,0.0,-0.99394,0.0,1.07916]
[1780452518902,65.3,66712.27,0.0,-0.99394,0.0,1.07916]
[1780452518931,65.31,66705.82,0.0,-0.99396,0.0,1.07513]
[1780452518973,65.31,66705.82,0.0,-0.99396,0.0,1.07513]
[1780452520945,65.31,66710.65,0.0,-0.99394,0.0,1.07903]
[1780452521760,65.31,66710.65,0.0,-0.99394,0.0,1.07903]
[1780452521764,65.31,66710.65,0.0,-0.99394,0.0,1.07903]
[1780452521861,65.31,66710.65,0.0,-0.99394,0.0,1.07936]
[1780452521974,65.31,66710.65,0.0,-0.99394,0.0,1.07936]
[1780452524693,65.32,66713.41,0.0,-0.99392,0.0,1.08154]
[1780452524722,65.32,66713.41,0.0,-0.99392,0.0,1.08154]
[1780452524828,65.32,66713.41,0.0,-0.99392,0.0,1.08154]
[1780452524929,65.32,66714.4,0.0,-0.99391,0.0,1.08284]
[1780452524972,65.32,66714.4,0.0,-0.99391,0.0,1.08284]
[1780452524974,65.32,66718.21,0.0,-0.9939,0.0,1.08543]
[1780452527994,65.33,66714.84,0.0,-0.99391,0.0,1.08407]
[1780452529532,65.33,66714.84,0.0,-0.99391,0.0,1.08407]
[1780452529721,65.33,66714.84,0.0,-0.99391,0.0,1.08407]
[1780452529762,65.34,66715.82,0.0,-0.9939,0.0,1.08535]
[1780452532022,65.34,66718.37,0.0,-0.99388,0.0,1.0877]
[1780452537057,65.36,66717.8,0.0,-0.99387,0.0,1.08913]
[1780452538084,65.36,66717.8,0.0,-0.99387,0.0,1.08913]
[1780452538221,65.36,66717.8,0.0,-0.99387,0.0,1.08913]
[1780452538314,65.36,66716.58,0.0,-0.99388,0.0,1.0886]
[1780452544106,65.38,66717.51,0.0,-0.99386,0.0,1.09104]
[1780452549141,65.39,66718.79,0.0,-0.99385,0.0,1.09341]
[1780452549986,65.39,66718.79,0.0,-0.99385,0.0,1.09341]
[1780452549989,65.39,66718.79,0.0,-0.99385,0.0,1.09341]
[1780452550223,65.39,66718.79,0.0,-0.99385,0.0,1.09341]
[1780452550324,65.4,66718.22,0.0,-0.99385,0.0,1.09331]
[1780452552639,65.4,66719.67,0.0,-0.99384,0.0,1.0946]
[1780452552721,65.4,66719.67,0.0,-0.99384,0.0,1.0946]
[1780452552736,65.4,66721.59,0.0,-0.99383,0.0,1.0962]
[1780452553168,65.4,66725.93,0.0,-0.99381,0.0,1.09946]
[1780452554176,65.41,66731.05,0.0,-0.99379,0.0,1.10326]
[1780452555735,65.41,66731.05,0.0,-0.99379,0.0,1.10326]
[1780452555823,65.41,66735.85,0.0,-0.99376,0.0,1.10684]
[1780452556190,65.41,66744.13,0.0,-0.99373,0.0,1.11283]
[1780452557210,65.41,66756.68,0.0,-0.99367,0.0,1.12153]
[1780452558217,65.42,66762.64,0.0,-0.99364,0.0,1.1262]
[1780452559952,65.42,66758.74,0.0,-0.99366,0.0,1.12372]
[1780452560113,65.42,66758.74,0.0,-0.99366,0.0,1.12372]
[1780452560229,65.42,66755.36,0.0,-0.99367,0.0,1.12161]
[1780452561236,65.42,66758.88,0.0,-0.99366,0.0,1.12431]
[1780452562285,65.43,66773.68,0.0,-0.99359,0.0,1.13492]
[1780452563745,65.43,66773.68,0.0,-0.99359,0.0,1.13492]
[1780452563786,65.43,66790.99,0.0,-0.99351,0.0,1.14776]
[1780452564260,65.44,66793.96,0.0,-0.99349,0.0,1.15046]
[1780452565267,65.44,66798.51,0.0,-0.99347,0.0,1.15369]
[1780452566274,65.45,66810.69,0.0,-0.99341,0.0,1.16358]
[1780452567685,65.45,66810.69,0.0,-0.99341,0.0,1.16358]
[1780452567780,65.45,66813.86,0.0,-0.99339,0.0,1.16642]
[1780452573322,65.48,66811.36,0.0,-0.99339,0.0,1.16709]
[1780452577351,65.5,66808.99,0.0,-0.99338,0.0,1.16763]
[1780452578358,65.51,66811.2,0.0,-0.99337,0.0,1.16978]
[1780452579365,65.51,66820.66,0.0,-0.99332,0.0,1.17717]
[1780452580372,65.52,66822.97,0.0,-0.99331,0.0,1.17939]
[1780452582386,65.53,66825.55,0.0,-0.99329,0.0,1.18235]
[1780452587421,65.55,66824.03,0.0,-0.99328,0.0,1.18394]
[1780452588195,65.55,66824.03,0.0,-0.99328,0.0,1.18394]
[1780452588222,65.55,66824.03,0.0,-0.99328,0.0,1.18394]
[1780452588340,65.55,66824.03,0.0,-0.99328,0.0,1.18394]
[1780452588472,65.55,66824.03,0.0,-0.99328,0.0,1.18394]
[1780452588516,65.56,66824.53,0.0,-0.99327,0.0,1.18484]
[1780452590442,65.57,66822.2,0.0,-0.99328,0.0,1.18422]
[1780452594551,65.58,66820.69,0.0,-0.99327,0.0,1.18473]
[1780452594721,65.58,66820.69,0.0,-0.99327,0.0,1.18473]
[1780452596545,65.59,66819.17,0.0,-0.99327,0.0,1.18469]
[1780452596722,65.59,66819.17,0.0,-0.99327,0.0,1.18469]
[1780452596755,65.59,66813.99,0.0,-0.9933,0.0,1.18147]
[1780452597376,65.59,66813.99,0.0,-0.9933,0.0,1.18147]
[1780452597471,65.59,66813.99,0.0,-0.9933,0.0,1.18147]
[1780452597491,65.6,66807.83,0.0,-0.99332,0.0,1.17755]
[1780452598498,65.6,66807.22,0.0,-0.99332,0.0,1.17766]
[1780452599464,65.6,66807.22,0.0,-0.99332,0.0,1.17766]
[1780452599471,65.6,66807.22,0.0,-0.99332,0.0,1.17766]
[1780452601522,65.62,66811.93,0.0,-0.99329,0.0,1.18271]
[1780452603512,65.62,66810.27,0.0,-0.99329,0.0,1.18204]
[1780452603721,65.62,66810.27,0.0,-0.99329,0.0,1.18204]
[1780452603824,65.63,66810.11,0.0,-0.99329,0.0,1.18246]
[1780452604942,65.63,66810.11,0.0,-0.99329,0.0,1.18246]
[1780452604978,65.63,66810.11,0.0,-0.99329,0.0,1.18246]
[1780452605043,65.63,66807.85,0.0,-0.9933,0.0,1.18136]
[1780452606557,65.64,66803.59,0.0,-0.99331,0.0,1.17936]
[1780452607498,65.64,66803.59,0.0,-0.99331,0.0,1.17936]
[1780452607722,65.64,66803.59,0.0,-0.99331,0.0,1.17936]
[1780452607788,65.65,66803.1,0.0,-0.99331,0.0,1.17955]
[1780452611665,65.66,66803.39,0.0,-0.99329,0.0,1.18138]
[1780452611720,65.66,66803.39,0.0,-0.99329,0.0,1.18138]
[1780452613606,65.68,66798.64,0.0,-0.99331,0.0,1.17956]
[1780452615661,65.68,66798.71,0.0,-0.9933,0.0,1.18015]
[1780452615720,65.68,66798.71,0.0,-0.9933,0.0,1.18015]
[1780452615760,65.69,66800.03,0.0,-0.99329,0.0,1.18164]
[1780452619001,65.69,66799.96,0.0,-0.99329,0.0,1.18267]
[1780452619221,65.7,66799.35,0.0,-0.99329,0.0,1.18276]
[1780452622519,65.71,66797.59,0.0,-0.99328,0.0,1.18308]
[1780452622721,65.71,66797.59,0.0,-0.99328,0.0,1.18308]
[1780452622823,65.72,66797.11,0.0,-0.99328,0.0,1.18327]
[1780452623636,65.72,66797.11,0.0,-0.99328,0.0,1.18327]
[1780452623726,65.72,66797.11,0.0,-0.99328,0.0,1.18327]
[1780452626392,65.73,66795.7,0.0,-0.99328,0.0,1.18385]
[1780452626471,65.73,66795.7,0.0,-0.99328,0.0,1.18385]
[1780452626702,65.74,66796.61,0.0,-0.99327,0.0,1.18504]
[1780452628286,65.74,66797.2,0.0,-0.99326,0.0,1.186]
[1780452628470,65.74,66797.2,0.0,-0.99326,0.0,1.186]
[1780452630739,65.76,66783.56,0.0,-0.99332,0.0,1.17771]
[1780452631746,65.76,66778.85,0.0,-0.99334,0.0,1.17394]
[1780452633761,65.77,66777.3,0.0,-0.99334,0.0,1.17391]
[1780452635030,65.77,66777.3,0.0,-0.99334,0.0,1.17391]
[1780452635221,65.78,66777.08,0.0,-0.99334,0.0,1.1743]
[1780452635329,65.78,66777.08,0.0,-0.99334,0.0,1.1743]
[1780452635353,65.78,66777.08,0.0,-0.99334,0.0,1.1743]
[1780452635774,65.78,66777.24,0.0,-0.99333,0.0,1.17496]
[1780452637788,65.79,66780.71,0.0,-0.99331,0.0,1.17854]
[1780452638795,65.79,66782.74,0.0,-0.9933,0.0,1.18055]
[1780452639697,65.79,66782.74,0.0,-0.9933,0.0,1.18055]
[1780452639720,65.79,66782.74,0.0,-0.9933,0.0,1.18055]
[1780452639802,65.8,66780.06,0.0,-0.99331,0.0,1.17915]
[1780452642823,65.81,66777.74,0.0,-0.99331,0.0,1.17908]
[1780452643575,65.81,66777.74,0.0,-0.99331,0.0,1.17908]
[1780452643720,65.81,66777.74,0.0,-0.99331,0.0,1.17908]
[1780452643821,65.81,66777.74,0.0,-0.99331,0.0,1.17908]
[1780452643975,65.81,66777.74,0.0,-0.99331,0.0,1.17908]
[1780452644076,65.82,66776.73,0.0,-0.99331,0.0,1.17889]
[1780452646851,65.83,66780.08,0.0,-0.99328,0.0,1.18291]
[1780452647967,65.83,66780.08,0.0,-0.99328,0.0,1.18291]
[1780452648220,65.84,66780.58,0.0,-0.99328,0.0,1.18381]
[1780452650880,65.85,66772.92,0.0,-0.9933,0.0,1.17985]
[1780452651273,65.85,66772.92,0.0,-0.9933,0.0,1.17985]
[1780452651435,65.85,66772.92,0.0,-0.9933,0.0,1.17985]
[1780452651471,65.85,66772.92,0.0,-0.9933,0.0,1.17985]
[1780452651887,65.86,66769.61,0.0,-0.99331,0.0,1.178]
[1780452653707,65.86,66769.38,0.0,-0.99331,0.0,1.17837]
[1780452653720,65.86,66769.38,0.0,-0.99331,0.0,1.17837]
[1780452653901,65.87,66767.49,0.0,-0.99331,0.0,1.17754]
[1780452659944,65.89,66770.73,0.0,-0.99328,0.0,1.1831]
[1780452660997,65.89,66770.73,0.0,-0.99328,0.0,1.1831]
[1780452661009,65.9,66775.28,0.0,-0.99325,0.0,1.18692]
[1780452661223,65.9,66775.28,0.0,-0.99325,0.0,1.18692]
[1780452664470,65.91,66775.12,0.0,-0.99325,0.0,1.18837]
[1780452664731,65.91,66775.12,0.0,-0.99325,0.0,1.18837]
[1780452664980,65.92,66772.4,0.0,-0.99325,0.0,1.18691]
[1780452665147,65.92,66772.4,0.0,-0.99325,0.0,1.18691]
[1780452665220,65.92,66772.4,0.0,-0.99325,0.0,1.18691]
[1780452665987,65.92,66768.78,0.0,-0.99327,0.0,1.18481]
[1780452671021,65.95,66770.64,0.0,-0.99324,0.0,1.18877]
[1780452671197,65.95,66770.64,0.0,-0.99324,0.0,1.18877]
[1780452671220,65.95,66770.64,0.0,-0.99324,0.0,1.18877]
[1780452671438,65.95,66770.64,0.0,-0.99324,0.0,1.18877]
[1780452671470,65.95,66770.64,0.0,-0.99324,0.0,1.18877]
[1780452672029,65.95,66772.99,0.0,-0.99323,0.0,1.19099]
[1780452674260,65.96,66772.16,0.0,-0.99323,0.0,1.19141]
[1780452676057,65.97,66769.66,0.0,-0.99323,0.0,1.19062]
[1780452677281,65.97,66769.7,0.0,-0.99323,0.0,1.19116]
[1780452677470,65.97,66769.7,0.0,-0.99323,0.0,1.19116]
[1780452677724,65.97,66769.7,0.0,-0.99323,0.0,1.19116]
[1780452678071,65.98,66773.33,0.0,-0.99321,0.0,1.19432]
[1780452679078,65.98,66775.79,0.0,-0.99319,0.0,1.19662]
[1780452680201,65.99,66776.39,0.0,-0.99319,0.0,1.19757]
[1780452680221,65.99,66776.39,0.0,-0.99319,0.0,1.19757]
[1780452681092,65.99,66775.7,0.0,-0.99319,0.0,1.19757]
[1780452685721,66.01,66775.26,0.0,-0.99318,0.0,1.19925]
[1780452686132,66.01,66777.3,0.0,-0.99316,0.0,1.20124]
[1780452687721,66.01,66777.3,0.0,-0.99316,0.0,1.20124]
[1780452687798,66.02,66779.51,0.0,-0.99315,0.0,1.20385]
[1780452689408,66.02,66781.15,0.0,-0.99314,0.0,1.20505]
[1780452689471,66.02,66781.15,0.0,-0.99314,0.0,1.20505]
[1780452689508,66.03,66780.42,0.0,-0.99314,0.0,1.2055]
[1780452691170,66.03,66786.09,0.0,-0.99311,0.0,1.20921]
[1780452693184,66.04,66785.31,0.0,-0.99311,0.0,1.20961]
[1780452694751,66.04,66785.31,0.0,-0.99311,0.0,1.20961]
[1780452694972,66.04,66785.31,0.0,-0.99311,0.0,1.20961]
[1780452700699,66.07,66786.11,0.0,-0.99309,0.0,1.21307]
[1780452701051,66.07,66786.11,0.0,-0.99309,0.0,1.21307]
[1780452701220,66.08,66786.34,0.0,-0.99308,0.0,1.21419]
[1780452701722,66.08,66786.34,0.0,-0.99308,0.0,1.21419]
[1780452701800,66.08,66786.9,0.0,-0.99307,0.0,1.21508]
[1780452704095,66.08,66786.89,0.0,-0.99307,0.0,1.21508]
[1780452703259,66.08,66772.48,0.0,-0.99314,0.0,1.20496]
[1780452704220,66.08,66772.48,0.0,-0.99314,0.0,1.20496]
[1780452704318,66.09,66767.58,0.0,-0.99315,0.0,1.20233]
[1780452705274,66.09,66770.39,0.0,-0.99314,0.0,1.20439]
[1780452706281,66.1,66772.65,0.0,-0.99312,0.0,1.20703]
[1780452707527,66.1,66772.65,0.0,-0.99312,0.0,1.20703]
[1780452707723,66.1,66772.65,0.0,-0.99312,0.0,1.20703]
[1780452707803,66.11,66774.1,0.0,-0.99311,0.0,1.20858]
[1780452712323,66.13,66777.6,0.0,-0.99308,0.0,1.21355]
[1780452714100,66.13,66782.54,0.0,-0.99306,0.0,1.21767]
[1780452717310,66.14,66782.07,0.0,-0.99305,0.0,1.21872]
[1780452717472,66.14,66782.07,0.0,-0.99305,0.0,1.21872]
[1780452717721,66.14,66782.07,0.0,-0.99305,0.0,1.21872]
[1780452717825,66.15,66785.34,0.0,-0.99303,0.0,1.22161]
[1780452719372,66.16,66779.66,0.0,-0.99305,0.0,1.21833]
[1780452720800,66.16,66779.66,0.0,-0.99305,0.0,1.21833]
[1780452720943,66.16,66779.66,0.0,-0.99305,0.0,1.21833]
[1780452720986,66.16,66776.92,0.0,-0.99306,0.0,1.21678]
[1780452722010,66.16,66776.92,0.0,-0.99306,0.0,1.21678]
[1780452722155,66.16,66772.24,0.0,-0.99308,0.0,1.2138]
[1780452722220,66.16,66772.24,0.0,-0.99308,0.0,1.2138]
[1780452722394,66.17,66770.46,0.0,-0.99309,0.0,1.21296]
[1780452727429,66.19,66770.74,0.0,-0.99307,0.0,1.21554]
[1780452728436,66.19,66772.88,0.0,-0.99306,0.0,1.21759]
[1780452730508,66.2,66774.04,0.0,-0.99305,0.0,1.21891]
[1780452730721,66.2,66774.04,0.0,-0.99305,0.0,1.21891]
[1780452730777,66.2,66778.17,0.0,-0.99303,0.0,1.22243]
[1780452731459,66.21,66776.14,0.0,-0.99303,0.0,1.22139]
[1780452732227,66.21,66776.14,0.0,-0.99303,0.0,1.22139]
[1780452732474,66.21,66776.14,0.0,-0.99303,0.0,1.22139]
[1780452732576,66.21,66772.83,0.0,-0.99304,0.0,1.21941]
[1780452734480,66.22,66775.39,0.0,-0.99303,0.0,1.22223]
[1780452736393,66.22,66774.46,0.0,-0.99303,0.0,1.222]
[1780452736470,66.22,66774.46,0.0,-0.99303,0.0,1.222]
[1780452736626,66.22,66774.46,0.0,-0.99303,0.0,1.222]
[1780452736720,66.22,66774.46,0.0,-0.99303,0.0,1.222]
[1780452736821,66.23,66775.82,0.0,-0.99302,0.0,1.22347]
[1780452737501,66.23,66778.52,0.0,-0.993,0.0,1.22592]
[1780452738508,66.23,66780.36,0.0,-0.99299,0.0,1.22774]
[1780452739515,66.24,66782.48,0.0,-0.99298,0.0,1.22977]
[1780452740774,66.24,66782.48,0.0,-0.99298,0.0,1.22977]
[1780452740870,66.24,66782.48,0.0,-0.99298,0.0,1.22977]
[1780452741529,66.25,66786.21,0.0,-0.99296,0.0,1.23344]
[1780452742536,66.25,66788.74,0.0,-0.99294,0.0,1.23577]
[1780452746861,66.26,66788.93,0.0,-0.99293,0.0,1.23678]
[1780452746980,66.26,66788.93,0.0,-0.99293,0.0,1.23678]
[1780452746997,66.26,66789.15,0.0,-0.99293,0.0,1.23782]
[1780452748640,66.27,66789.21,0.0,-0.99292,0.0,1.2383]
[1780452748722,66.27,66789.21,0.0,-0.99292,0.0,1.2383]
[1780452753345,66.29,66791.19,0.0,-0.99291,0.0,1.241]
[1780452753471,66.29,66791.19,0.0,-0.99291,0.0,1.241]
[1780452754171,66.29,66791.19,0.0,-0.99291,0.0,1.241]
[1780452753613,66.29,66790.55,0.0,-0.99291,0.0,1.24095]
[1780452754220,66.29,66790.55,0.0,-0.99291,0.0,1.24095]
[1780452757249,66.3,66791.93,0.0,-0.99289,0.0,1.24327]
[1780452757470,66.3,66791.93,0.0,-0.99289,0.0,1.24327]
[1780452758100,66.3,66791.93,0.0,-0.99289,0.0,1.24327]
[1780452757641,66.31,66790.47,0.0,-0.9929,0.0,1.2426]
[1780452758220,66.31,66790.47,0.0,-0.9929,0.0,1.2426]
[1780452759656,66.31,66796.35,0.0,-0.99286,0.0,1.24786]
[1780452760582,66.31,66796.35,0.0,-0.99286,0.0,1.24786]
[1780452760721,66.31,66796.35,0.0,-0.99286,0.0,1.24786]
[1780452760822,66.32,66800.87,0.0,-0.99284,0.0,1.25168]
[1780452762677,66.32,66802.47,0.0,-0.99282,0.0,1.2537]
[1780452764744,66.33,66802.61,0.0,-0.99282,0.0,1.25422]
[1780452764972,66.33,66802.61,0.0,-0.99282,0.0,1.25422]
[1780452767712,66.34,66804.63,0.0,-0.9928,0.0,1.25737]
[1780452768719,66.34,66806.21,0.0,-0.99279,0.0,1.25896]
[1780452769911,66.34,66806.21,0.0,-0.99279,0.0,1.25896]
[1780452770733,66.35,66809.13,0.0,-0.99277,0.0,1.26197]
[1780452771721,66.35,66809.13,0.0,-0.99277,0.0,1.26197]
[1780452771740,66.35,66802.37,0.0,-0.9928,0.0,1.25725]
[1780452772441,66.35,66802.37,0.0,-0.9928,0.0,1.25725]
[1780452772471,66.35,66802.37,0.0,-0.9928,0.0,1.25725]
[1780452772748,66.36,66798.66,0.0,-0.99282,0.0,1.25485]
[1780452776775,66.37,66797.12,0.0,-0.99281,0.0,1.25531]
[1780452777364,66.37,66797.12,0.0,-0.99281,0.0,1.25531]
[1780452777471,66.37,66797.12,0.0,-0.99281,0.0,1.25531]
[1780452782817,66.39,66796.23,0.0,-0.9928,0.0,1.25706]
[1780452788039,66.41,66795.74,0.0,-0.99279,0.0,1.25829]
[1780452788110,66.41,66794.42,0.0,-0.9928,0.0,1.2577]
[1780452789935,66.41,66794.32,0.0,-0.9928,0.0,1.25802]
[1780452789981,66.41,66794.32,0.0,-0.9928,0.0,1.25802]
[1780452791721,66.42,66794.02,0.0,-0.99279,0.0,1.2586]
[1780452791880,66.42,66794.64,0.0,-0.99279,0.0,1.25946]
[1780452795357,66.43,66792.88,0.0,-0.99279,0.0,1.25932]
[1780452795470,66.43,66792.88,0.0,-0.99279,0.0,1.25932]
[1780452801952,66.46,66793.51,0.0,-0.99277,0.0,1.26257]
[1780452804973,66.47,66780.09,0.0,-0.99282,0.0,1.25361]
[1780452805980,66.47,66770.15,0.0,-0.99287,0.0,1.24655]
[1780452806987,66.48,66766.55,0.0,-0.99288,0.0,1.24428]
[1780452811016,66.49,66760.99,0.0,-0.9929,0.0,1.24084]
[1780452812446,66.49,66761.07,0.0,-0.9929,0.0,1.24133]
[1780452812470,66.49,66761.07,0.0,-0.9929,0.0,1.24133]
[1780452815113,66.5,66760.68,0.0,-0.9929,0.0,1.24188]
[1780452815220,66.5,66760.68,0.0,-0.9929,0.0,1.24188]
[1780452815215,66.5,66760.68,0.0,-0.99289,0.0,1.2423]
[1780452818012,66.51,66759.5,0.0,-0.99289,0.0,1.24226]
[1780452818221,66.51,66759.5,0.0,-0.99289,0.0,1.24226]
[1780452822480,66.53,66759.23,0.0,-0.99288,0.0,1.24414]
[1780452822722,66.53,66759.23,0.0,-0.99288,0.0,1.24414]
[1780452822991,66.53,66759.23,0.0,-0.99288,0.0,1.24414]
[1780452823220,66.53,66759.23,0.0,-0.99288,0.0,1.24414]
[1780452823100,66.53,66760.84,0.0,-0.99287,0.0,1.24576]
[1780452826544,66.54,66759.53,0.0,-0.99287,0.0,1.24601]
[1780452826720,66.54,66759.53,0.0,-0.99287,0.0,1.24601]
[1780452828135,66.55,66764.19,0.0,-0.99284,0.0,1.25033]
[1780452830150,66.56,66766.26,0.0,-0.99283,0.0,1.25269]
[1780452831622,66.56,66765.92,0.0,-0.99283,0.0,1.25283]
[1780452831721,66.56,66765.92,0.0,-0.99283,0.0,1.25283]
[1780452831757,66.56,66765.92,0.0,-0.99283,0.0,1.25283]
[1780452831971,66.56,66765.92,0.0,-0.99283,0.0,1.25283]
[1780452832163,66.56,66764.27,0.0,-0.99283,0.0,1.25199]
[1780452834255,66.57,66763.44,0.0,-0.99283,0.0,1.25177]
[1780452834474,66.57,66764.37,0.0,-0.99282,0.0,1.25287]
[1780452837317,66.58,66764.23,0.0,-0.99282,0.0,1.25397]
[1780452837471,66.58,66764.23,0.0,-0.99282,0.0,1.25397]
[1780452837699,66.58,66764.23,0.0,-0.99282,0.0,1.25397]
[1780452837719,66.58,66764.23,0.0,-0.99282,0.0,1.25397]
[1780452838205,66.59,66763.4,0.0,-0.99282,0.0,1.25374]
[1780452841226,66.6,66760.82,0.0,-0.99282,0.0,1.253]
[1780452842864,66.6,66760.58,0.0,-0.99282,0.0,1.25322]
[1780452842972,66.6,66760.58,0.0,-0.99282,0.0,1.25322]
[1780452846636,66.61,66759.73,0.0,-0.99282,0.0,1.25417]
[1780452846720,66.61,66759.73,0.0,-0.99282,0.0,1.25417]
[1780452846810,66.61,66759.73,0.0,-0.99282,0.0,1.25417]
[1780452846973,66.61,66759.73,0.0,-0.99282,0.0,1.25417]
[1780452847268,66.62,66760.91,0.0,-0.99281,0.0,1.25545]
[1780452849152,66.62,66760.35,0.0,-0.99281,0.0,1.25543]
[1780452849222,66.62,66760.35,0.0,-0.99281,0.0,1.25543]
[1780452852649,66.63,66761.2,0.0,-0.99279,0.0,1.25764]
[1780452852720,66.63,66761.2,0.0,-0.99279,0.0,1.25764]
[1780452853310,66.64,66760.53,0.0,-0.99279,0.0,1.25752]
[1780452853336,66.64,66760.53,0.0,-0.99279,0.0,1.25752]
[1780452853470,66.64,66760.53,0.0,-0.99279,0.0,1.25752]
[1780452859904,66.65,66759.94,0.0,-0.99279,0.0,1.25863]
[1780452859971,66.65,66759.94,0.0,-0.99279,0.0,1.25863]
[1780452860341,66.66,66759.94,0.0,-0.99278,0.0,1.2598]
[1780452860470,66.66,66759.94,0.0,-0.99278,0.0,1.2598]
[1780452860571,66.66,66760.99,0.0,-0.99277,0.0,1.26097]
[1780452863383,66.67,66765.86,0.0,-0.99274,0.0,1.26542]
[1780452864391,66.67,66765.86,0.0,-0.99274,0.0,1.26542]
[1780452864470,66.67,66765.86,0.0,-0.99274,0.0,1.26542]
[1780452864522,66.67,66771.83,0.0,-0.99271,0.0,1.27033]
[1780452865394,66.68,66780.52,0.0,-0.99267,0.0,1.27732]
[1780452866402,66.68,66783.83,0.0,-0.99265,0.0,1.28021]
[1780452867412,66.68,66781.41,0.0,-0.99266,0.0,1.27872]
[1780452868820,66.68,66781.41,0.0,-0.99266,0.0,1.27872]
[1780452868978,66.68,66781.41,0.0,-0.99266,0.0,1.27872]
[1780452869312,66.68,66781.41,0.0,-0.99266,0.0,1.27872]
[1780452869080,66.69,66777.65,0.0,-0.99267,0.0,1.27656]
[1780452869470,66.69,66777.65,0.0,-0.99267,0.0,1.27656]
[1780452869572,66.69,66776.26,0.0,-0.99268,0.0,1.27586]
[1780452875468,66.71,66776.32,0.0,-0.99267,0.0,1.27708]
[1780452876475,66.71,66773.16,0.0,-0.99268,0.0,1.27503]
[1780452877915,66.71,66773.16,0.0,-0.99268,0.0,1.27503]
[1780452877973,66.71,66773.16,0.0,-0.99268,0.0,1.27503]
[1780452879590,66.72,66770.16,0.0,-0.99269,0.0,1.27311]
[1780452879721,66.72,66770.16,0.0,-0.99269,0.0,1.27311]
[1780452880502,66.73,66765.77,0.0,-0.99271,0.0,1.27087]
[1780452883957,66.73,66765.12,0.0,-0.99271,0.0,1.27111]
[1780452883979,66.73,66765.12,0.0,-0.99271,0.0,1.27111]
[1780452884932,66.74,66763.06,0.0,-0.99271,0.0,1.26991]
[1780452884970,66.74,66763.06,0.0,-0.99271,0.0,1.26991]
[1780452885072,66.74,66763.07,0.0,-0.99271,0.0,1.27029]
[1780452890573,66.76,66763.49,0.0,-0.99269,0.0,1.27281]
[1780452891664,66.76,66763.49,0.0,-0.99269,0.0,1.27281]
[1780452891720,66.76,66763.49,0.0,-0.99269,0.0,1.27281]
[1780452895043,66.77,66763.95,0.0,-0.99268,0.0,1.27424]
[1780452895221,66.77,66763.95,0.0,-0.99268,0.0,1.27424]
[1780452895224,66.77,66757.02,0.0,-0.99272,0.0,1.26935]
[1780452895608,66.77,66754.52,0.0,-0.99273,0.0,1.26782]
[1780452896615,66.78,66748.34,0.0,-0.99275,0.0,1.26352]
[1780452897622,66.78,66739.59,0.0,-0.99279,0.0,1.25731]
[1780452898629,66.81,66736.19,0.0,-0.99278,0.0,1.2586]
[1780452904131,66.94,66738.39,0.0,-0.99268,0.0,1.27512]
[1780452904221,66.94,66738.39,0.0,-0.99268,0.0,1.27512]
[1780452905678,67.0,66742.88,0.0,-0.99261,0.0,1.28582]
[1780452907692,67.03,66753.78,0.0,-0.99253,0.0,1.29783]
[1780452908511,67.03,66753.78,0.0,-0.99253,0.0,1.29783]
[1780452908720,67.03,66753.78,0.0,-0.99253,0.0,1.29783]
[1780452908817,67.04,66758.77,0.0,-0.9925,0.0,1.30198]
[1780452909792,67.04,66758.77,0.0,-0.9925,0.0,1.30198]
[1780452909982,67.04,66758.77,0.0,-0.9925,0.0,1.30198]
[1780452909986,67.04,66761.46,0.0,-0.99249,0.0,1.30436]
[1780452912906,67.04,66761.17,0.0,-0.99249,0.0,1.30475]
[1780452912973,67.04,66761.17,0.0,-0.99249,0.0,1.30475]
[1780452915750,67.05,66753.37,0.0,-0.99252,0.0,1.29993]
[1780452916755,67.06,66745.2,0.0,-0.99255,0.0,1.29397]
[1780452918320,67.06,66745.2,0.0,-0.99255,0.0,1.29397]
[1780452918326,67.06,66741.66,0.0,-0.99257,0.0,1.29158]
[1780452918471,67.06,66741.66,0.0,-0.99257,0.0,1.29158]
[1780452918934,67.06,66741.66,0.0,-0.99257,0.0,1.29158]
[1780452918972,67.06,66741.66,0.0,-0.99257,0.0,1.29158]
[1780452919035,67.06,66740.13,0.0,-0.99257,0.0,1.29073]
[1780452923441,67.07,66740.42,0.0,-0.99256,0.0,1.29225]
[1780452923470,67.07,66740.42,0.0,-0.99256,0.0,1.29225]
[1780452927833,67.09,66735.48,0.0,-0.99258,0.0,1.29009]
[1780452928840,67.09,66727.95,0.0,-0.99261,0.0,1.28467]
[1780452929847,67.09,66715.48,0.0,-0.99267,0.0,1.27553]
[1780452930861,67.1,66719.61,0.0,-0.99265,0.0,1.27901]
[1780452935896,67.11,66717.01,0.0,-0.99266,0.0,1.27779]
[1780452936903,67.11,66713.42,0.0,-0.99267,0.0,1.27542]
[1780452937910,67.12,66707.33,0.0,-0.9927,0.0,1.27116]
[1780452938916,67.12,66706.72,0.0,-0.9927,0.0,1.27106]
[1780452939925,67.12,66713.07,0.0,-0.99266,0.0,1.27621]
[1780452940529,67.12,66713.07,0.0,-0.99266,0.0,1.27621]
[1780452940932,67.13,66718.73,0.0,-0.99264,0.0,1.28085]
[1780452941566,67.13,66718.73,0.0,-0.99264,0.0,1.28085]
[1780452941939,67.13,66722.46,0.0,-0.99262,0.0,1.28403]
[1780452942946,67.13,66716.7,0.0,-0.99264,0.0,1.27999]
[1780452943953,67.14,66710.97,0.0,-0.99267,0.0,1.27598]
[1780452944505,67.14,66710.97,0.0,-0.99267,0.0,1.27598]
[1780452944960,67.14,66710.19,0.0,-0.99267,0.0,1.27574]
[1780452945967,67.14,66706.74,0.0,-0.99268,0.0,1.27348]
[1780452947389,67.14,66706.74,0.0,-0.99268,0.0,1.27348]
[1780452946974,67.14,66703.49,0.0,-0.9927,0.0,1.27137]
[1780452947470,67.14,66703.49,0.0,-0.9927,0.0,1.27137]
[1780452947981,67.15,66703.39,0.0,-0.99269,0.0,1.27165]
[1780452951022,67.16,66706.78,0.0,-0.99267,0.0,1.27528]
[1780452952024,67.16,66714.46,0.0,-0.99263,0.0,1.28145]
[1780452952995,67.16,66714.46,0.0,-0.99263,0.0,1.28145]
[1780452953221,67.16,66714.46,0.0,-0.99263,0.0,1.28145]
[1780452953252,67.16,66714.59,0.0,-0.99263,0.0,1.28189]
[1780452954037,67.17,66712.23,0.0,-0.99264,0.0,1.28043]
[1780452956464,67.17,66713.18,0.0,-0.99263,0.0,1.28183]
[1780452956470,67.17,66713.18,0.0,-0.99263,0.0,1.28183]
[1780452957058,67.17,66712.53,0.0,-0.99263,0.0,1.28167]
[1780452960578,67.18,66713.52,0.0,-0.99262,0.0,1.28343]
[1780452960721,67.18,66713.52,0.0,-0.99262,0.0,1.28343]
[1780452961087,67.19,66715.98,0.0,-0.9926,0.0,1.28564]
[1780452962094,67.19,66708.0,0.0,-0.99264,0.0,1.2799]
[1780452963366,67.19,66708.0,0.0,-0.99264,0.0,1.2799]
[1780452963104,67.19,66699.86,0.0,-0.99268,0.0,1.27408]
[1780452963471,67.19,66699.86,0.0,-0.99268,0.0,1.27408]
[1780452963779,67.19,66699.86,0.0,-0.99268,0.0,1.27408]
[1780452963972,67.19,66699.86,0.0,-0.99268,0.0,1.27408]
[1780452964111,67.19,66699.95,0.0,-0.99267,0.0,1.27449]
[1780452967132,67.2,66696.5,0.0,-0.99268,0.0,1.27293]
[1780452968084,67.2,66696.5,0.0,-0.99268,0.0,1.27293]
[1780452968221,67.2,66696.5,0.0,-0.99268,0.0,1.27293]
[1780452970818,67.21,66696.61,0.0,-0.99268,0.0,1.27406]
[1780452971160,67.22,66705.0,0.0,-0.99263,0.0,1.28077]
[1780452972167,67.22,66715.39,0.0,-0.99258,0.0,1.28901]
[1780452973174,67.22,66716.7,0.0,-0.99257,0.0,1.29033]
[1780452974284,67.22,66716.7,0.0,-0.99257,0.0,1.29033]
[1780452975188,67.23,66725.09,0.0,-0.99253,0.0,1.29739]
[1780452976195,67.23,66729.77,0.0,-0.9925,0.0,1.30129]
[1780452979218,67.24,66733.06,0.0,-0.99248,0.0,1.30473]
[1780452980225,67.24,66739.14,0.0,-0.99245,0.0,1.30971]
[1780452981232,67.24,66741.62,0.0,-0.99244,0.0,1.31191]
[1780452985260,67.25,66744.38,0.0,-0.99241,0.0,1.31518]
[1780452988100,67.26,66744.96,0.0,-0.99241,0.0,1.31618]
[1780452988221,67.26,66744.96,0.0,-0.99241,0.0,1.31618]
[1780452988281,67.26,66752.37,0.0,-0.99237,0.0,1.32221]
[1780452989288,67.26,66748.92,0.0,-0.99238,0.0,1.3198]
[1780452989902,67.26,66748.92,0.0,-0.99238,0.0,1.3198]
[1780452989971,67.26,66748.92,0.0,-0.99238,0.0,1.3198]
[1780452990297,67.26,66751.08,0.0,-0.99237,0.0,1.32174]
[1780452990646,67.26,66751.08,0.0,-0.99237,0.0,1.32174]
[1780452990720,67.26,66751.08,0.0,-0.99237,0.0,1.32174]
[1780452991303,67.27,66757.65,0.0,-0.99234,0.0,1.32613]
[1780452992311,67.27,66758.67,0.0,-0.99234,0.0,1.32719]
[1780452994327,67.27,66761.25,0.0,-0.99232,0.0,1.32972]
[1780452995332,67.27,66768.62,0.0,-0.99228,1e-05,1.33574]
[1780452996339,67.28,66770.81,0.0,-0.99227,1e-05,1.3377]
[1780452998084,67.28,66771.21,0.0,-0.99227,1e-05,1.33826]
[1780452998219,67.28,66771.21,0.0,-0.99227,1e-05,1.33826]
[1780452998663,67.28,66771.22,0.0,-0.99226,1e-05,1.3385]
[1780452998721,67.28,66771.22,0.0,-0.99226,1e-05,1.3385]
[1780452999359,67.28,66770.62,0.0,-0.99227,1e-05,1.33827]
[1780453001738,67.29,66772.37,0.0,-0.99225,1e-05,1.34012]
[1780453001974,67.29,66772.37,0.0,-0.99225,1e-05,1.34012]
[1780453006113,67.29,66771.23,0.0,-0.99225,1e-05,1.34017]
[1780453006177,67.29,66771.23,0.0,-0.99225,1e-05,1.34017]
[1780453006220,67.29,66771.23,0.0,-0.99225,1e-05,1.34017]
[1780453006410,67.3,66770.8,0.0,-0.99225,1e-05,1.34007]
[1780453010438,67.3,66773.44,0.0,-0.99223,1e-05,1.34309]
[1780453010556,67.3,66773.44,0.0,-0.99223,1e-05,1.34309]
[1780453010720,67.3,66773.44,0.0,-0.99223,1e-05,1.34309]
[1780453011410,67.3,66773.44,0.0,-0.99223,1e-05,1.34309]
[1780453011473,67.3,66773.44,0.0,-0.99223,1e-05,1.34309]
[1780453011445,67.31,66775.48,0.0,-0.99222,1e-05,1.34493]
[1780453013697,67.31,66773.57,0.0,-0.99223,1e-05,1.34388]
[1780453013719,67.31,66773.57,0.0,-0.99223,1e-05,1.34388]
[1780453016480,67.31,66779.94,0.0,-0.99219,1e-05,1.34959]
[1780453017487,67.32,66783.01,0.0,-0.99218,1e-05,1.35224]
[1780453018258,67.32,66783.01,0.0,-0.99218,1e-05,1.35224]
[1780453018473,67.32,66783.01,0.0,-0.99218,1e-05,1.35224]
[1780453018494,67.32,66784.86,0.0,-0.99216,1e-05,1.35393]
[1780453023539,67.33,66785.36,0.0,-0.99215,1e-05,1.35538]
[1780453028471,67.33,66786.61,0.0,-0.99214,1e-05,1.35699]
[1780453029635,67.34,66790.43,0.0,-0.99212,1e-05,1.36044]
[1780453029720,67.34,66790.43,0.0,-0.99212,1e-05,1.36044]
[1780453029736,67.34,66792.63,0.0,-0.99211,1e-05,1.36259]
[1780453031595,67.36,66796.86,0.0,-0.99207,1e-05,1.3679]
[1780453032602,67.36,66810.85,0.0,-0.992,1e-05,1.3793]
[1780453034616,67.36,66815.87,0.0,-0.99197,1e-05,1.3837]
[1780453036631,67.36,66819.15,0.0,-0.99195,1e-05,1.38667]
[1780453038471,67.36,66819.15,0.0,-0.99195,1e-05,1.38667]
[1780453043726,67.37,66816.94,0.0,-0.99196,1e-05,1.38596]
[1780453045497,67.37,66816.94,0.0,-0.99196,1e-05,1.38596]
[1780453044733,67.37,66811.3,0.0,-0.99198,1e-05,1.38171]
[1780453046045,67.37,66811.3,0.0,-0.99198,1e-05,1.38171]
[1780453046220,67.37,66811.3,0.0,-0.99198,1e-05,1.38171]
[1780453046470,67.37,66811.3,0.0,-0.99198,1e-05,1.38171]
[1780453046479,67.37,66807.26,0.0,-0.992,1e-05,1.37863]
[1780453049768,67.38,66805.7,0.0,-0.99201,1e-05,1.37806]
[1780453052916,67.38,66805.73,0.0,-0.99201,1e-05,1.37739]
[1780453052972,67.38,66805.73,0.0,-0.99201,1e-05,1.37739]
[1780453053018,67.38,66805.89,0.0,-0.99201,1e-05,1.37769]
[1780453057099,67.39,66803.32,0.0,-0.99202,1e-05,1.37632]
[1780453058415,67.39,66799.56,0.0,-0.99204,1e-05,1.37348]
[1780453058831,67.39,66797.09,0.0,-0.99205,1e-05,1.37168]
[1780453060470,67.39,66797.09,0.0,-0.99205,1e-05,1.37168]
[1780453060507,67.39,66800.16,0.0,-0.99203,1e-05,1.37432]
[1780453060623,67.39,66800.16,0.0,-0.99203,1e-05,1.37432]
[1780453060720,67.39,66800.16,0.0,-0.99203,1e-05,1.37432]
[1780453060845,67.4,66806.49,0.0,-0.992,1e-05,1.37958]
[1780453062265,67.4,66806.49,0.0,-0.992,1e-05,1.37958]
[1780453062471,67.4,66806.49,0.0,-0.992,1e-05,1.37958]
[1780453062481,67.4,66809.34,0.0,-0.99198,1e-05,1.38205]
[1780453067835,67.4,66809.18,0.0,-0.99198,1e-05,1.38275]
[1780453067976,67.4,66809.18,0.0,-0.99198,1e-05,1.38275]
[1780453068437,67.4,66809.18,0.0,-0.99198,1e-05,1.38275]
[1780453068470,67.4,66809.18,0.0,-0.99198,1e-05,1.38275]
[1780453068462,67.41,66810.37,0.0,-0.99197,1e-05,1.38387]
[1780453068901,67.41,66814.34,0.0,-0.99195,1e-05,1.38723]
[1780453071476,67.41,66816.0,0.0,-0.99194,1e-05,1.38873]
[1780453071552,67.41,66814.78,0.0,-0.99194,1e-05,1.3879]
[1780453071721,67.41,66814.78,0.0,-0.99194,1e-05,1.3879]
[1780453071803,67.41,66814.78,0.0,-0.99194,1e-05,1.3879]
[1780453071971,67.41,66814.78,0.0,-0.99194,1e-05,1.3879]
[1780453078557,67.42,66816.22,0.0,-0.99193,1e-05,1.38997]
[1780453078723,67.42,66817.45,0.0,-0.99192,1e-05,1.39112]
[1780453078746,67.42,66817.45,0.0,-0.99192,1e-05,1.39112]
[1780453078971,67.42,66817.45,0.0,-0.99192,1e-05,1.39112]
[1780453079074,67.42,66816.97,0.0,-0.99192,1e-05,1.39088]
[1780453083000,67.42,66821.83,0.0,-0.99189,1e-05,1.39541]
[1780453083753,67.42,66821.83,0.0,-0.99189,1e-05,1.39541]
[1780453083976,67.42,66821.83,0.0,-0.99189,1e-05,1.39541]
[1780453083991,67.42,66821.83,0.0,-0.99189,1e-05,1.39541]
[1780453084220,67.42,66821.83,0.0,-0.99189,1e-05,1.39541]
[1780453084303,67.43,66828.4,0.0,-0.99186,1e-05,1.40089]
[1780453085014,67.43,66828.43,0.0,-0.99186,1e-05,1.40105]
[1780453086889,67.43,66827.84,0.0,-0.99186,1e-05,1.4007]
[1780453086975,67.43,66827.84,0.0,-0.99186,1e-05,1.4007]
[1780453087028,67.43,66829.0,0.0,-0.99185,1e-05,1.40178]
[1780453088870,67.43,66829.11,0.0,-0.99185,1e-05,1.402]
[1780453088970,67.43,66829.11,0.0,-0.99185,1e-05,1.402]
[1780453089042,67.43,66826.44,0.0,-0.99187,1e-05,1.39995]
[1780453092063,67.43,66823.8,0.0,-0.99188,1e-05,1.39821]
[1780453093566,67.43,66823.8,0.0,-0.99188,1e-05,1.39821]
[1780453093667,67.44,66823.57,0.0,-0.99188,1e-05,1.39815]
[1780453093719,67.44,66823.57,0.0,-0.99188,1e-05,1.39815]
[1780453094077,67.44,66823.82,0.0,-0.99187,1e-05,1.39849]
[1780453099112,67.44,66824.94,0.0,-0.99186,1e-05,1.40007]
[1780453100119,67.44,66821.27,0.0,-0.99188,1e-05,1.39722]
[1780453101312,67.44,66821.27,0.0,-0.99188,1e-05,1.39722]
[1780453101470,67.44,66821.27,0.0,-0.99188,1e-05,1.39722]
[1780453101571,67.44,66818.83,0.0,-0.99189,1e-05,1.39538]
[1780453101801,67.44,66818.83,0.0,-0.99189,1e-05,1.39538]
[1780453101974,67.44,66818.83,0.0,-0.99189,1e-05,1.39538]
[1780453107168,67.45,66817.81,0.0,-0.99189,1e-05,1.3954]
[1780453108175,67.45,66824.3,0.0,-0.99186,1e-05,1.40082]
[1780453108940,67.45,66824.3,0.0,-0.99186,1e-05,1.40082]
[1780453108976,67.45,66824.3,0.0,-0.99186,1e-05,1.40082]
[1780453109135,67.45,66824.3,0.0,-0.99186,1e-05,1.40082]
[1780453109225,67.45,66824.3,0.0,-0.99186,1e-05,1.40082]
[1780453109291,67.45,66827.69,0.0,-0.99184,1e-05,1.40371]
[1780453111196,67.45,66829.67,0.0,-0.99183,1e-05,1.40453]
[1780453114889,67.46,66829.13,0.0,-0.99183,1e-05,1.40446]
[1780453114980,67.46,66829.13,0.0,-0.99183,1e-05,1.40446]
[1780453115085,67.46,66829.13,0.0,-0.99183,1e-05,1.40446]
[1780453115220,67.46,66829.13,0.0,-0.99183,1e-05,1.40446]
[1780453115224,67.46,66829.82,0.0,-0.99183,1e-05,1.40515]
[1780453116230,67.46,66833.64,0.0,-0.99181,1e-05,1.40839]
[1780453117238,67.46,66837.47,0.0,-0.99179,1e-05,1.41164]
[1780453118245,67.46,66832.28,0.0,-0.99182,1e-05,1.40751]
[1780453119148,67.46,66832.28,0.0,-0.99182,1e-05,1.40751]
[1780453119220,67.46,66832.28,0.0,-0.99182,1e-05,1.40751]
[1780453119546,67.46,66832.28,0.0,-0.99182,1e-05,1.40751]
[1780453119571,67.46,66829.61,0.0,-0.99183,1e-05,1.40545]
[1780453119721,67.46,66829.61,0.0,-0.99183,1e-05,1.40545]
[1780453123280,67.47,66836.42,0.0,-0.99179,1e-05,1.41151]
[1780453124287,67.47,66842.52,0.0,-0.99176,1e-05,1.41662]
[1780453124650,67.47,66842.52,0.0,-0.99176,1e-05,1.41662]
[1780453124721,67.47,66842.52,0.0,-0.99176,1e-05,1.41662]
[1780453124977,67.47,66842.52,0.0,-0.99176,1e-05,1.41662]
[1780453125219,67.47,66842.52,0.0,-0.99176,1e-05,1.41662]
[1780453125294,67.47,66842.39,0.0,-0.99176,1e-05,1.41662]
[1780453130329,67.47,66841.71,0.0,-0.99176,1e-05,1.41657]
[1780453132393,67.47,66841.14,0.0,-0.99176,1e-05,1.41621]
[1780453132470,67.47,66841.14,0.0,-0.99176,1e-05,1.41621]
[1780453132541,67.47,66839.99,0.0,-0.99176,1e-05,1.41537]
[1780453132880,67.47,66839.99,0.0,-0.99176,1e-05,1.41537]
[1780453132972,67.47,66839.99,0.0,-0.99176,1e-05,1.41537]
[1780453135364,67.48,66844.43,0.0,-0.99174,1e-05,1.41933]
[1780453135938,67.48,66844.43,0.0,-0.99174,1e-05,1.41933]
[1780453135972,67.48,66844.43,0.0,-0.99174,1e-05,1.41933]
[1780453136183,67.48,66844.43,0.0,-0.99174,1e-05,1.41933]
[1780453136220,67.48,66844.43,0.0,-0.99174,1e-05,1.41933]
[1780453136371,67.48,66848.04,0.0,-0.99172,1e-05,1.4224]
[1780453140788,67.48,66849.84,0.0,-0.99171,1e-05,1.42425]
[1780453140971,67.48,66849.84,0.0,-0.99171,1e-05,1.42425]
[1780453141134,67.48,66849.84,0.0,-0.99171,1e-05,1.42425]
[1780453141220,67.48,66849.84,0.0,-0.99171,1e-05,1.42425]
[1780453141407,67.48,66849.18,0.0,-0.99171,1e-05,1.4238]
[1780453144428,67.48,66845.25,0.0,-0.99173,1e-05,1.42083]
[1780453144842,67.48,66845.25,0.0,-0.99173,1e-05,1.42083]
[1780453144971,67.48,66845.25,0.0,-0.99173,1e-05,1.42083]
[1780453145275,67.48,66845.25,0.0,-0.99173,1e-05,1.42083]
[1780453145470,67.48,66845.25,0.0,-0.99173,1e-05,1.42083]
[1780453145532,67.48,66843.54,0.0,-0.99174,1e-05,1.41952]
[1780453151216,67.49,66842.87,0.0,-0.99174,1e-05,1.41945]
[1780453151220,67.49,66842.87,0.0,-0.99174,1e-05,1.41945]
[1780453156515,67.49,66843.21,0.0,-0.99173,1e-05,1.42031]
[1780453157117,67.49,66843.21,0.0,-0.99173,1e-05,1.42031]
[1780453157220,67.49,66843.21,0.0,-0.99173,1e-05,1.42031]
[1780453157599,67.49,66843.21,0.0,-0.99173,1e-05,1.42031]
[1780453157522,67.49,66841.61,0.0,-0.99174,1e-05,1.41909]
[1780453157720,67.49,66841.61,0.0,-0.99174,1e-05,1.41909]
[1780453161550,67.5,66844.18,0.0,-0.99172,1e-05,1.4216]
[1780453163491,67.5,66843.79,0.0,-0.99172,1e-05,1.42137]
[1780453163640,67.5,66844.01,0.0,-0.99172,1e-05,1.42164]
[1780453163722,67.5,66844.01,0.0,-0.99172,1e-05,1.42164]
[1780453163885,67.5,66844.01,0.0,-0.99172,1e-05,1.42164]
[1780453163973,67.5,66844.01,0.0,-0.99172,1e-05,1.42164]
[1780453164575,67.5,66842.43,0.0,-0.99173,1e-05,1.42044]
[1780453165578,67.5,66835.92,0.0,-0.99176,1e-05,1.41519]
[1780453165795,67.5,66835.92,0.0,-0.99176,1e-05,1.41519]
[1780453165971,67.5,66835.92,0.0,-0.99176,1e-05,1.41519]
[1780453166585,67.5,66832.8,0.0,-0.99178,1e-05,1.41273]
[1780453167326,67.5,66832.8,0.0,-0.99178,1e-05,1.41273]
[1780453167470,67.5,66832.8,0.0,-0.99178,1e-05,1.41273]
[1780453167593,67.5,66834.07,0.0,-0.99177,1e-05,1.41388]
[1780453172628,67.51,66835.54,0.0,-0.99177,1e-05,1.41457]
[1780453173124,67.51,66835.54,0.0,-0.99177,1e-05,1.41457]
[1780453173220,67.51,66835.54,0.0,-0.99177,1e-05,1.41457]
[1780453178670,67.51,66837.28,0.0,-0.99175,1e-05,1.41663]
[1780453179171,67.51,66837.28,0.0,-0.99175,1e-05,1.41663]
[1780453179220,67.51,66837.28,0.0,-0.99175,1e-05,1.41663]
[1780453181857,67.51,66838.93,0.0,-0.99174,1e-05,1.4182]
[1780453181971,67.51,66838.93,0.0,-0.99174,1e-05,1.4182]
[1780453182052,67.51,66842.46,0.0,-0.99172,1e-05,1.4213]
[1780453183263,67.51,66842.46,0.0,-0.99172,1e-05,1.4213]
[1780453183470,67.51,66842.46,0.0,-0.99172,1e-05,1.4213]
[1780453184712,67.52,66839.24,0.0,-0.99174,1e-05,1.41884]
[1780453186726,67.52,66832.89,0.0,-0.99177,1e-05,1.41382]
[1780453187805,67.52,66832.89,0.0,-0.99177,1e-05,1.41382]
[1780453187976,67.52,66832.89,0.0,-0.99177,1e-05,1.41382]
[1780453188486,67.52,66832.89,0.0,-0.99177,1e-05,1.41382]
[1780453188573,67.52,66825.58,0.0,-0.99181,1e-05,1.40805]
[1780453188722,67.52,66825.58,0.0,-0.99181,1e-05,1.40805]
[1780453189747,67.52,66823.85,0.0,-0.99182,1e-05,1.40675]
[1780453191655,67.52,66823.85,0.0,-0.99182,1e-05,1.40675]
[1780453190754,67.52,66827.72,0.0,-0.9918,1e-05,1.41003]
[1780453191719,67.52,66827.72,0.0,-0.9918,1e-05,1.41003]
[1780453192127,67.52,66827.72,0.0,-0.9918,1e-05,1.41003]
[1780453192221,67.52,66827.72,0.0,-0.9918,1e-05,1.41003]
[1780453192222,67.52,66828.27,0.0,-0.99179,1e-05,1.41071]
[1780453195248,67.52,66829.81,0.0,-0.99178,1e-05,1.41208]
[1780453195470,67.52,66829.81,0.0,-0.99178,1e-05,1.41208]
[1780453195571,67.53,66834.97,0.0,-0.99175,1e-05,1.41653]
[1780453195770,67.53,66834.97,0.0,-0.99175,1e-05,1.41653]
[1780453195972,67.53,66834.97,0.0,-0.99175,1e-05,1.41653]
[1780453195973,67.53,66837.67,0.0,-0.99174,1e-05,1.41885]
[1780453196796,67.53,66839.83,0.0,-0.99173,1e-05,1.42063]
[1780453200824,67.53,66837.83,0.0,-0.99174,1e-05,1.41946]
[1780453202601,67.53,66837.83,0.0,-0.99174,1e-05,1.41946]
[1780453202720,67.53,66834.76,0.0,-0.99175,1e-05,1.41704]
[1780453203018,67.53,66834.76,0.0,-0.99175,1e-05,1.41704]
[1780453203219,67.53,66834.76,0.0,-0.99175,1e-05,1.41704]
[1780453203321,67.53,66835.94,0.0,-0.99174,1e-05,1.41811]
[1780453208880,67.54,66835.24,0.0,-0.99174,1e-05,1.41813]
[1780453211496,67.54,66835.11,0.0,-0.99174,1e-05,1.41812]
[1780453211572,67.54,66834.62,0.0,-0.99175,1e-05,1.41782]
[1780453211724,67.54,66834.62,0.0,-0.99175,1e-05,1.41782]
[1780453212219,67.54,66834.62,0.0,-0.99175,1e-05,1.41782]
[1780453212472,67.54,66834.62,0.0,-0.99175,1e-05,1.41782]
[1780453212573,67.54,66830.88,0.0,-0.99177,1e-05,1.41485]
[1780453212908,67.54,66828.25,0.0,-0.99178,1e-05,1.4128]
[1780453214600,67.54,66828.25,0.0,-0.99178,1e-05,1.4128]
[1780453214701,67.54,66823.76,0.0,-0.9918,1e-05,1.40924]
[1780453215439,67.54,66823.76,0.0,-0.9918,1e-05,1.40924]
[1780453215470,67.54,66823.76,0.0,-0.9918,1e-05,1.40924]
[1780453215540,67.54,66821.53,0.0,-0.99181,1e-05,1.40754]
[1780453216936,67.54,66819.85,0.0,-0.99182,1e-05,1.4064]
[1780453220261,67.55,66818.39,0.0,-0.99183,1e-05,1.40546]
[1780453220471,67.55,66818.39,0.0,-0.99183,1e-05,1.40546]
[1780453224993,67.54,66807.03,0.0,-0.99189,1e-05,1.39512]
[1780453226000,67.53,66787.93,0.0,-0.99199,1e-05,1.37941]
[1780453227007,67.53,66780.23,0.0,-0.99203,1e-05,1.37324]
[1780453228024,67.53,66780.0,0.0,-0.99204,1e-05,1.37277]
[1780453229643,67.53,66781.28,0.0,-0.99203,1e-05,1.37331]
[1780453233052,67.52,66783.21,0.0,-0.99204,1e-05,1.37284]
[1780453237080,67.51,66775.74,0.0,-0.99208,1e-05,1.3659]
[1780453238088,67.51,66770.28,0.0,-0.99211,1e-05,1.36132]
[1780453240111,67.51,66775.91,0.0,-0.99208,1e-05,1.36535]
[1780453241292,67.51,66775.91,0.0,-0.99208,1e-05,1.36535]
[1780453241470,67.51,66775.91,0.0,-0.99208,1e-05,1.36535]
[1780453241569,67.5,66783.59,0.0,-0.99205,1e-05,1.37125]
[1780453242476,67.5,66783.59,0.0,-0.99205,1e-05,1.37125]
[1780453242720,67.5,66783.59,0.0,-0.99205,1e-05,1.37125]
[1780453242786,67.5,66783.28,0.0,-0.99205,1e-05,1.37051]
[1780453245149,67.5,66779.35,0.0,-0.99207,1e-05,1.36689]
[1780453246088,67.5,66779.35,0.0,-0.99207,1e-05,1.36689]
[1780453246221,67.5,66779.35,0.0,-0.99207,1e-05,1.36689]
[1780453246424,67.49,66778.56,0.0,-0.99208,1e-05,1.36603]
[1780453246855,67.49,66778.56,0.0,-0.99208,1e-05,1.36603]
[1780453246972,67.49,66778.56,0.0,-0.99208,1e-05,1.36603]
[1780453249176,67.49,66780.57,0.0,-0.99207,1e-05,1.36693]
[1780453250582,67.49,66780.57,0.0,-0.99207,1e-05,1.36693]
[1780453250721,67.49,66780.57,0.0,-0.99207,1e-05,1.36693]
[1780453251395,67.49,66780.18,0.0,-0.99208,1e-05,1.36638]
[1780453251471,67.49,66780.18,0.0,-0.99208,1e-05,1.36638]
[1780453251490,67.48,66781.22,0.0,-0.99207,1e-05,1.36698]
[1780453252198,67.48,66784.48,0.0,-0.99206,1e-05,1.36934]
[1780453253100,67.48,66784.48,0.0,-0.99206,1e-05,1.36934]
[1780453253231,67.48,66784.48,0.0,-0.99206,1e-05,1.36934]
[1780453253332,67.48,66778.59,0.0,-0.99209,1e-05,1.36441]
[1780453254212,67.48,66773.38,0.0,-0.99212,1e-05,1.36003]
[1780453255780,67.48,66773.38,0.0,-0.99212,1e-05,1.36003]
[1780453255219,67.48,66770.34,0.0,-0.99214,1e-05,1.3574]
[1780453255972,67.48,66770.34,0.0,-0.99214,1e-05,1.3574]
[1780453256768,67.47,66765.23,0.0,-0.99216,1e-05,1.35292]
[1780453257233,67.47,66759.37,0.0,-0.99219,1e-05,1.34829]
[1780453258583,67.47,66759.37,0.0,-0.99219,1e-05,1.34829]
[1780453258721,67.47,66759.37,0.0,-0.99219,1e-05,1.34829]
[1780453258684,67.47,66759.76,0.0,-0.99219,1e-05,1.3484]
[1780453260255,67.47,66754.32,0.0,-0.99222,1e-05,1.34372]
[1780453261730,67.47,66754.32,0.0,-0.99222,1e-05,1.34372]
[1780453261262,67.47,66752.34,0.0,-0.99223,1e-05,1.34197]
[1780453261973,67.47,66752.34,0.0,-0.99223,1e-05,1.34197]
[1780453262269,67.46,66751.99,0.0,-0.99224,1e-05,1.3415]
[1780453264283,67.46,66760.83,0.0,-0.9922,1e-05,1.34809]
[1780453265780,67.46,66760.83,0.0,-0.9922,1e-05,1.34809]
[1780453265822,67.46,66765.49,0.0,-0.99217,1e-05,1.35136]
[1780453265972,67.46,66765.49,0.0,-0.99217,1e-05,1.35136]
[1780453266297,67.46,66762.66,0.0,-0.99219,1e-05,1.34912]
[1780453267306,67.46,66756.46,0.0,-0.99222,1e-05,1.34403]
[1780453268313,67.46,66747.2,0.0,-0.99227,1e-05,1.33657]
[1780453269118,67.46,66747.2,0.0,-0.99227,1e-05,1.33657]
[1780453269221,67.46,66747.2,0.0,-0.99227,1e-05,1.33657]
[1780453269320,67.45,66744.09,0.0,-0.99229,1e-05,1.33395]
[1780453270327,67.45,66742.38,0.0,-0.9923,1e-05,1.33244]
[1780453271334,67.45,66734.47,0.0,-0.99234,0.0,1.3261]
[1780453272341,67.45,66732.33,0.0,-0.99235,0.0,1.32427]
[1780453274355,67.45,66727.73,0.0,-0.99237,0.0,1.32039]
[1780453275362,67.45,66724.15,0.0,-0.99239,0.0,1.31746]
[1780453276374,67.44,66721.51,0.0,-0.99241,0.0,1.31528]
[1780453277380,67.44,66715.18,0.0,-0.99244,0.0,1.31025]
[1780453278387,67.44,66709.4,0.0,-0.99247,0.0,1.30567]
[1780453279394,67.44,66708.46,0.0,-0.99247,0.0,1.30482]
[1780453280401,67.44,66710.57,0.0,-0.99246,0.0,1.30633]
[1780453281408,67.44,66713.74,0.0,-0.99245,0.0,1.30864]
[1780453283422,67.44,66712.15,0.0,-0.99246,0.0,1.30716]
[1780453284429,67.44,66709.4,0.0,-0.99247,0.0,1.30492]
[1780453285437,67.43,66712.66,0.0,-0.99246,0.0,1.30731]
[1780453286444,67.43,66711.15,0.0,-0.99247,0.0,1.30602]
[1780453287722,67.43,66711.15,0.0,-0.99247,0.0,1.30602]
[1780453287823,67.43,66708.94,0.0,-0.99248,0.0,1.30408]
[1780453288904,67.43,66708.43,0.0,-0.99248,0.0,1.30369]
[1780453288973,67.43,66708.43,0.0,-0.99248,0.0,1.30369]
[1780453293493,67.43,66698.81,0.0,-0.99254,0.0,1.29475]
[1780453294500,67.43,66690.56,0.0,-0.99258,0.0,1.28836]
[1780453295507,67.42,66687.61,0.0,-0.99259,0.0,1.28602]
[1780453297521,67.42,66680.42,0.0,-0.99263,0.0,1.2804]
[1780453298528,67.42,66675.9,0.0,-0.99265,0.0,1.27691]
[1780453299535,67.42,66674.19,0.0,-0.99266,0.0,1.27555]
[1780453300542,67.42,66671.11,0.0,-0.99267,0.0,1.27316]
[1780453301548,67.42,66668.61,0.0,-0.99269,0.0,1.27122]
[1780453303563,67.42,66667.34,0.0,-0.99269,0.0,1.27014]
[1780453304570,67.42,66663.88,0.0,-0.99271,0.0,1.26749]
[1780453305577,67.42,66665.18,0.0,-0.9927,0.0,1.26841]
[1780453306584,67.42,66661.53,0.0,-0.99272,0.0,1.26561]
[1780453308598,67.42,66659.34,0.0,-0.99273,0.0,1.26387]
[1780453309721,67.42,66659.34,0.0,-0.99273,0.0,1.26387]
[1780453309783,67.42,66659.43,0.0,-0.99273,0.0,1.26384]
[1780453313633,67.42,66647.84,0.0,-0.99279,0.0,1.25505]
[1780453314640,67.42,66636.73,0.0,-0.99284,0.0,1.24675]
[1780453315647,67.41,66632.65,0.0,-0.99286,0.0,1.2437]
[1780453316654,67.41,66629.31,0.0,-0.99288,0.0,1.24122]
[1780453317661,67.41,66626.81,0.0,-0.99289,0.0,1.23937]
[1780453319675,67.41,66619.67,0.0,-0.99292,0.0,1.23411]
[1780453321690,67.41,66616.81,0.0,-0.99294,0.0,1.23201]
[1780453322698,67.41,66605.53,0.0,-0.99299,0.0,1.22377]
[1780453324712,67.42,66614.83,0.0,-0.99294,0.0,1.23061]
[1780453325720,67.42,66621.9,0.0,-0.99291,0.0,1.23582]
[1780453326727,67.42,66612.93,0.0,-0.99295,0.0,1.22925]
[1780453327734,67.42,66610.15,0.0,-0.99297,0.0,1.22722]
[1780453328741,67.42,66609.98,0.0,-0.99297,0.0,1.22711]
[1780453332769,67.42,66603.8,0.0,-0.99299,0.0,1.22264]
[1780453333776,67.42,66599.64,0.0,-0.99301,0.0,1.21961]
[1780453335790,67.42,66603.23,0.0,-0.993,0.0,1.22222]
[1780453336797,67.42,66609.12,0.0,-0.99297,0.0,1.22652]
[1780453337804,67.42,66603.59,0.0,-0.993,0.0,1.22249]
[1780453338811,67.42,66598.65,0.0,-0.99302,0.0,1.21889]
[1780453339818,67.42,66605.59,0.0,-0.99299,0.0,1.22394]
[1780453340825,67.42,66611.83,0.0,-0.99296,0.0,1.2285]
[1780453341832,67.42,66612.68,0.0,-0.99295,0.0,1.22913]
[1780453342839,67.42,66623.09,0.0,-0.99291,0.0,1.23677]
[1780453343846,67.42,66627.88,0.0,-0.99288,0.0,1.2403]
[1780453344853,67.42,66618.63,0.0,-0.99293,0.0,1.23349]
[1780453345860,67.42,66605.31,0.0,-0.99299,0.0,1.22374]
[1780453346867,67.42,66609.11,0.0,-0.99297,0.0,1.22651]
[1780453348699,67.42,66608.21,0.0,-0.99297,0.0,1.22586]
[1780453349270,67.42,66608.49,0.0,-0.99297,0.0,1.22606]
[1780453349888,67.42,66606.04,0.0,-0.99298,0.0,1.22427]
[1780453350895,67.42,66598.25,0.0,-0.99302,0.0,1.21864]
[1780453351084,67.42,66598.25,0.0,-0.99302,0.0,1.21864]
[1780453351220,67.42,66598.25,0.0,-0.99302,0.0,1.21864]
[1780453351907,67.42,66593.3,0.0,-0.99305,0.0,1.21414]
[1780453353923,67.42,66590.08,0.0,-0.99306,0.0,1.21189]
[1780453354139,67.42,66590.08,0.0,-0.99306,0.0,1.21189]
[1780453354222,67.42,66590.08,0.0,-0.99306,0.0,1.21189]
[1780453355937,67.42,66585.69,0.0,-0.99308,0.0,1.2088]
[1780453356944,67.42,66588.63,0.0,-0.99307,0.0,1.21097]
[1780453357958,67.42,66593.23,0.0,-0.99305,0.0,1.21435]
[1780453359966,67.42,66599.2,0.0,-0.99302,0.0,1.21876]
[1780453361078,67.42,66599.2,0.0,-0.99302,0.0,1.21876]
[1780453361219,67.42,66599.2,0.0,-0.99302,0.0,1.21876]
[1780453361272,67.42,66601.84,0.0,-0.99301,0.0,1.22071]
[1780453361980,67.42,66598.04,0.0,-0.99302,0.0,1.21797]
[1780453362987,67.42,66601.23,0.0,-0.99301,0.0,1.22032]
[1780453364826,67.42,66601.23,0.0,-0.99301,0.0,1.22032]
[1780453364919,67.42,66606.59,0.0,-0.99298,0.0,1.22428]
[1780453364975,67.42,66606.59,0.0,-0.99298,0.0,1.22428]
[1780453365001,67.42,66609.34,0.0,-0.99297,0.0,1.22629]
[1780453366008,67.42,66604.6,0.0,-0.99299,0.0,1.22284]
[1780453367883,67.42,66604.6,0.0,-0.99299,0.0,1.22284]
[1780453367015,67.42,66601.81,0.0,-0.99301,0.0,1.22083]
[1780453367974,67.42,66601.81,0.0,-0.99301,0.0,1.22083]
[1780453368550,67.42,66601.81,0.0,-0.99301,0.0,1.22083]
[1780453369029,67.42,66607.37,0.0,-0.99298,0.0,1.22494]
[1780453371600,67.42,66607.71,0.0,-0.99298,0.0,1.2252]
[1780453371720,67.42,66607.71,0.0,-0.99298,0.0,1.2252]
[1780453371815,67.42,66603.12,0.0,-0.993,0.0,1.22187]
[1780453372319,67.42,66603.12,0.0,-0.993,0.0,1.22187]
[1780453372470,67.42,66603.12,0.0,-0.993,0.0,1.22187]
[1780453372486,67.42,66598.63,0.0,-0.99302,0.0,1.21863]
[1780453374849,67.42,66598.54,0.0,-0.99302,0.0,1.2186]
[1780453374972,67.42,66612.25,0.0,-0.99296,0.0,1.22864]
[1780453375071,67.42,66616.27,0.0,-0.99294,0.0,1.23158]
[1780453377040,67.42,66615.87,0.0,-0.99294,0.0,1.2313]
[1780453377236,67.42,66615.87,0.0,-0.99294,0.0,1.2313]
[1780453377289,67.42,66613.47,0.0,-0.99295,0.0,1.22955]
[1780453379607,67.42,66613.24,0.0,-0.99295,0.0,1.22939]
[1780453379720,67.42,66613.24,0.0,-0.99295,0.0,1.22939]
[1780453379819,67.42,66616.81,0.0,-0.99293,0.0,1.23202]
[1780453380106,67.42,66621.4,0.0,-0.99291,0.0,1.23539]
[1780453382135,67.42,66625.11,0.0,-0.9929,0.0,1.23813]
[1780453383127,67.42,66632.21,0.0,-0.99286,0.0,1.24336]
[1780453384134,67.42,66624.81,0.0,-0.9929,0.0,1.23789]
[1780453385141,67.42,66624.12,0.0,-0.9929,0.0,1.23738]
[1780453386148,67.42,66631.0,0.0,-0.99287,0.0,1.24245]
[1780453387758,67.42,66631.0,0.0,-0.99287,0.0,1.24245]
[1780453387971,67.42,66631.0,0.0,-0.99287,0.0,1.24245]
[1780453387859,67.42,66634.49,0.0,-0.99285,0.0,1.245]
[1780453388496,67.42,66634.49,0.0,-0.99285,0.0,1.245]
[1780453388720,67.42,66634.49,0.0,-0.99285,0.0,1.245]
[1780453388806,67.42,66634.93,0.0,-0.99285,0.0,1.24532]
[1780453391183,67.42,66637.41,0.0,-0.99284,0.0,1.24711]
[1780453392190,67.42,66633.32,0.0,-0.99286,0.0,1.24406]
[1780453394977,67.42,66631.92,0.0,-0.99286,0.0,1.24301]
[1780453394204,67.42,66624.35,0.0,-0.9929,0.0,1.23741]
[1780453395219,67.42,66624.35,0.0,-0.9929,0.0,1.23741]
[1780453395276,67.42,66621.08,0.0,-0.99292,0.0,1.235]
[1780453396218,67.42,66618.04,0.0,-0.99293,0.0,1.23277]
[1780453399240,67.42,66610.26,0.0,-0.99297,0.0,1.22709]
[1780453400247,67.42,66601.11,0.0,-0.99301,0.0,1.22043]
[1780453401254,67.42,66600.47,0.0,-0.99301,0.0,1.21999]
[1780453403268,67.42,66593.43,0.0,-0.99304,0.0,1.21493]
[1780453404763,67.42,66593.43,0.0,-0.99304,0.0,1.21493]
[1780453404975,67.42,66593.43,0.0,-0.99304,0.0,1.21493]
[1780453404993,67.42,66591.01,0.0,-0.99305,0.0,1.21326]
[1780453407696,67.42,66592.64,0.0,-0.99305,0.0,1.21448]
[1780453407719,67.42,66592.64,0.0,-0.99305,0.0,1.21448]
[1780453407790,67.42,66594.0,0.0,-0.99304,0.0,1.2155]
[1780453411325,67.43,66599.52,0.0,-0.99302,0.0,1.21871]
[1780453412779,67.43,66599.52,0.0,-0.99302,0.0,1.21871]
[1780453412976,67.43,66599.52,0.0,-0.99302,0.0,1.21871]
[1780453412919,67.43,66604.02,0.0,-0.993,0.0,1.22202]
[1780453417369,67.43,66601.19,0.0,-0.99301,0.0,1.22008]
[1780453418159,67.43,66601.19,0.0,-0.99301,0.0,1.22008]
[1780453418219,67.43,66601.19,0.0,-0.99301,0.0,1.22008]
[1780453418377,67.43,66601.31,0.0,-0.99301,0.0,1.2202]
[1780453419609,67.43,66601.31,0.0,-0.99301,0.0,1.2202]
[1780453419720,67.43,66601.31,0.0,-0.99301,0.0,1.2202]
[1780453419758,67.43,66604.18,0.0,-0.993,0.0,1.22232]
[1780453423628,67.43,66605.09,0.0,-0.99299,0.0,1.22305]
[1780453423720,67.43,66605.09,0.0,-0.99299,0.0,1.22305]
[1780453425467,67.43,66602.08,0.0,-0.993,0.0,1.22092]
[1780453426452,67.43,66585.84,0.0,-0.99308,0.0,1.20916]
[1780453427459,67.43,66582.36,0.0,-0.99309,0.0,1.2067]
[1780453428970,67.43,66582.36,0.0,-0.99309,0.0,1.2067]
[1780453430419,67.43,66582.79,0.0,-0.99309,0.0,1.20711]
[1780453430947,67.43,66582.79,0.0,-0.99309,0.0,1.20711]
[1780453430976,67.43,66582.79,0.0,-0.99309,0.0,1.20711]
[1780453430959,67.43,66581.82,0.0,-0.9931,0.0,1.20651]
[1780453435515,67.43,66584.48,0.0,-0.99308,0.0,1.20864]
[1780453436372,67.43,66584.48,0.0,-0.99308,0.0,1.20864]
[1780453436469,67.43,66584.48,0.0,-0.99308,0.0,1.20864]
[1780453436522,67.43,66588.78,0.0,-0.99306,0.0,1.21179]
[1780453437529,67.43,66591.37,0.0,-0.99305,0.0,1.21367]
[1780453439720,67.43,66589.97,0.0,-0.99306,0.0,1.21265]
[1780453439980,67.43,66589.97,0.0,-0.99306,0.0,1.21265]
[1780453440019,67.43,66587.05,0.0,-0.99307,0.0,1.21054]
[1780453440271,67.43,66587.05,0.0,-0.99307,0.0,1.21054]
[1780453440470,67.43,66587.05,0.0,-0.99307,0.0,1.21054]
[1780453441401,67.43,66585.87,0.0,-0.99308,0.0,1.20969]
[1780453442471,67.43,66583.71,0.0,-0.99308,0.0,1.20813]
[1780453442564,67.43,66590.24,0.0,-0.99306,0.0,1.21285]
[1780453443571,67.43,66586.91,0.0,-0.99307,0.0,1.21044]
[1780453444454,67.43,66586.91,0.0,-0.99307,0.0,1.21044]
[1780453444471,67.43,66586.91,0.0,-0.99307,0.0,1.21044]
[1780453444949,67.43,66582.24,0.0,-0.99309,0.0,1.20716]
[1780453448606,67.44,66588.36,0.0,-0.99306,0.0,1.21169]
[1780453449772,67.44,66591.86,0.0,-0.99305,0.0,1.21427]
[1780453450675,67.44,66591.86,0.0,-0.99305,0.0,1.21427]
[1780453450720,67.44,66591.86,0.0,-0.99305,0.0,1.21427]
[1780453450777,67.44,66595.76,0.0,-0.99303,0.0,1.21714]
[1780453452470,67.44,66596.0,0.0,-0.99303,0.0,1.21734]
[1780453455763,67.44,66597.03,0.0,-0.99302,0.0,1.21819]
[1780453455960,67.44,66597.03,0.0,-0.99302,0.0,1.21819]
[1780453455971,67.44,66597.03,0.0,-0.99302,0.0,1.21819]
[1780453456061,67.44,66595.49,0.0,-0.99303,0.0,1.21713]
[1780453456662,67.44,66593.06,0.0,-0.99304,0.0,1.21537]
[1780453458676,67.44,66584.42,0.0,-0.99308,0.0,1.20919]
[1780453459506,67.44,66584.42,0.0,-0.99308,0.0,1.20919]
[1780453459622,67.44,66584.42,0.0,-0.99308,0.0,1.20919]
[1780453459725,67.44,66584.42,0.0,-0.99308,0.0,1.20919]
[1780453459770,67.44,66582.4,0.0,-0.99309,0.0,1.20777]
[1780453461818,67.44,66584.3,0.0,-0.99308,0.0,1.20915]
[1780453461972,67.44,66584.3,0.0,-0.99308,0.0,1.20915]
[1780453462073,67.44,66589.03,0.0,-0.99306,0.0,1.21266]
[1780453466897,67.44,66589.91,0.0,-0.99305,0.0,1.21342]
[1780453466972,67.44,66589.91,0.0,-0.99305,0.0,1.21342]
[1780453467034,67.44,66589.91,0.0,-0.99305,0.0,1.21342]
[1780453467052,67.44,66590.81,0.0,-0.99305,0.0,1.21415]
[1780453467228,67.44,66590.81,0.0,-0.99305,0.0,1.21415]
[1780453467739,67.44,66588.12,0.0,-0.99306,0.0,1.21221]
[1780453470760,67.44,66591.03,0.0,-0.99304,0.0,1.21444]
[1780453472774,67.44,66594.44,0.0,-0.99303,0.0,1.21605]
[1780453473782,67.44,66594.44,0.0,-0.99303,0.0,1.21605]
[1780453473786,67.44,66594.44,0.0,-0.99303,0.0,1.21605]
[1780453473971,67.44,66594.44,0.0,-0.99303,0.0,1.21605]
[1780453474072,67.44,66596.08,0.0,-0.99303,0.0,1.21731]
[1780453475796,67.44,66598.42,0.0,-0.99301,0.0,1.21905]
[1780453478817,67.44,66594.92,0.0,-0.99303,0.0,1.21659]
[1780453479811,67.44,66594.92,0.0,-0.99303,0.0,1.21659]
[1780453479862,67.44,66594.92,0.0,-0.99303,0.0,1.21659]
[1780453479972,67.44,66594.92,0.0,-0.99303,0.0,1.21659]
[1780453480073,67.45,66596.2,0.0,-0.99302,0.0,1.21759]
[1780453485866,67.45,66597.73,0.0,-0.99302,0.0,1.21885]
[1780453488887,67.45,66600.47,0.0,-0.993,0.0,1.22093]
[1780453491096,67.45,66599.06,0.0,-0.99301,0.0,1.21993]
[1780453491148,67.45,66599.13,0.0,-0.99301,0.0,1.22001]
[1780453491221,67.45,66599.13,0.0,-0.99301,0.0,1.22001]
[1780453491908,67.45,66599.05,0.0,-0.99301,0.0,1.21998]
[1780453496943,67.45,66599.58,0.0,-0.99301,0.0,1.2205]
[1780453499559,67.45,66598.38,0.0,-0.99301,0.0,1.21968]
[1780453499671,67.45,66598.38,0.0,-0.99301,0.0,1.21968]
[1780453499719,67.45,66598.38,0.0,-0.99301,0.0,1.21968]
[1780453499964,67.45,66597.35,0.0,-0.99302,0.0,1.21899]
[1780453500971,67.45,66603.22,0.0,-0.99299,0.0,1.22326]
[1780453502985,67.45,66598.24,0.0,-0.99301,0.0,1.21971]
[1780453503335,67.45,66598.24,0.0,-0.99301,0.0,1.21971]
[1780453503400,67.45,66598.24,0.0,-0.99301,0.0,1.21971]
[1780453503469,67.45,66598.24,0.0,-0.99301,0.0,1.21971]
[1780453503992,67.45,66597.21,0.0,-0.99302,0.0,1.21899]
[1780453506006,67.45,66601.32,0.0,-0.993,0.0,1.22204]
[1780453506539,67.45,66601.32,0.0,-0.993,0.0,1.22204]
[1780453506721,67.45,66601.32,0.0,-0.993,0.0,1.22204]
[1780453507013,67.45,66603.2,0.0,-0.99299,0.0,1.22343]
[1780453512048,67.45,66604.39,0.0,-0.99298,0.0,1.2244]
[1780453516075,67.45,66610.27,0.0,-0.99295,0.0,1.22878]
[1780453517084,67.45,66611.1,0.0,-0.99295,0.0,1.2294]
[1780453518232,67.45,66611.74,0.0,-0.99295,0.0,1.22988]
[1780453518309,67.45,66611.74,0.0,-0.99295,0.0,1.22988]
[1780453518470,67.45,66611.74,0.0,-0.99295,0.0,1.22988]
[1780453519097,67.45,66611.28,0.0,-0.99295,0.0,1.22955]
[1780453521111,67.45,66614.5,0.0,-0.99293,0.0,1.23194]
[1780453522119,67.45,66617.11,0.0,-0.99292,0.0,1.23386]
[1780453523126,67.45,66614.27,0.0,-0.99293,0.0,1.23178]
[1780453525844,67.45,66613.87,0.0,-0.99294,0.0,1.2315]
[1780453525980,67.45,66613.87,0.0,-0.99294,0.0,1.2315]
[1780453526082,67.45,66613.87,0.0,-0.99294,0.0,1.23151]
[1780453531546,67.45,66614.32,0.0,-0.99293,0.0,1.23186]
[1780453531598,67.45,66614.32,0.0,-0.99293,0.0,1.23186]
[1780453531719,67.45,66614.32,0.0,-0.99293,0.0,1.23186]
[1780453531807,67.45,66615.57,0.0,-0.99293,0.0,1.23184]
[1780453533197,67.45,66612.77,0.0,-0.99295,0.0,1.2298]
[1780453534703,67.45,66612.77,0.0,-0.99295,0.0,1.2298]
[1780453534720,67.45,66612.77,0.0,-0.99295,0.0,1.2298]
[1780453534800,67.46,66607.16,0.0,-0.99297,0.0,1.22571]
[1780453535211,67.46,66602.31,0.0,-0.99299,0.0,1.22217]
[1780453536699,67.46,66602.31,0.0,-0.99299,0.0,1.22217]
[1780453536720,67.46,66602.31,0.0,-0.99299,0.0,1.22217]
[1780453536722,67.46,66607.51,0.0,-0.99297,0.0,1.22597]
[1780453537225,67.46,66609.9,0.0,-0.99296,0.0,1.22771]
[1780453541862,67.46,66610.69,0.0,-0.99296,0.0,1.22834]
[1780453541972,67.46,66610.69,0.0,-0.99296,0.0,1.22834]
[1780453542039,67.46,66610.64,0.0,-0.99296,0.0,1.22832]
[1780453543269,67.46,66605.58,0.0,-0.99298,0.0,1.22464]
[1780453544303,67.46,66595.9,0.0,-0.99302,0.0,1.21759]
[1780453545308,67.46,66587.22,0.0,-0.99306,0.0,1.2113]
[1780453547128,67.46,66587.22,0.0,-0.99306,0.0,1.2113]
[1780453547135,67.46,66587.22,0.0,-0.99306,0.0,1.2113]
[1780453547163,67.46,66584.55,0.0,-0.99308,0.0,1.20937]
[1780453547226,67.46,66584.55,0.0,-0.99308,0.0,1.20937]
[1780453548329,67.46,66597.71,0.0,-0.99301,0.0,1.21891]
[1780453549689,67.46,66597.71,0.0,-0.99301,0.0,1.21891]
[1780453549722,67.46,66597.71,0.0,-0.99301,0.0,1.21891]
[1780453549729,67.46,66605.35,0.0,-0.99298,0.0,1.22447]
[1780453550343,67.46,66605.52,0.0,-0.99298,0.0,1.22462]
[1780453554254,67.46,66607.11,0.0,-0.99297,0.0,1.22585]
[1780453554471,67.46,66607.11,0.0,-0.99297,0.0,1.22585]
[1780453554573,67.46,66608.28,0.0,-0.99297,0.0,1.22672]
[1780453555378,67.46,66610.46,0.0,-0.99296,0.0,1.22832]
[1780453556385,67.46,66612.92,0.0,-0.99294,0.0,1.23012]
[1780453559271,67.46,66614.35,0.0,-0.99294,0.0,1.23117]
[1780453559277,67.46,66614.35,0.0,-0.99294,0.0,1.23117]
[1780453559470,67.46,66614.35,0.0,-0.99294,0.0,1.23117]
[1780453559484,67.46,66614.99,0.0,-0.99293,0.0,1.23163]
[1780453563029,67.46,66615.32,0.0,-0.99293,0.0,1.23188]
[1780453563034,67.46,66615.32,0.0,-0.99293,0.0,1.23188]
[1780453563126,67.46,66616.78,0.0,-0.99293,0.0,1.23295]
[1780453563220,67.46,66616.78,0.0,-0.99293,0.0,1.23295]
[1780453565449,67.46,66620.44,0.0,-0.99291,0.0,1.23564]
[1780453569554,67.46,66619.77,0.0,-0.99291,0.0,1.23514]
[1780453569618,67.46,66619.77,0.0,-0.99291,0.0,1.23514]
[1780453569720,67.46,66619.77,0.0,-0.99291,0.0,1.23514]
[1780453569821,67.46,66619.52,0.0,-0.99291,0.0,1.23496]
[1780453573451,67.46,66619.02,0.0,-0.99292,0.0,1.2346]
[1780453573454,67.46,66619.02,0.0,-0.99292,0.0,1.2346]
[1780453573470,67.46,66619.02,0.0,-0.99292,0.0,1.2346]
[1780453573505,67.46,66618.22,0.0,-0.99292,0.0,1.23401]
[1780453578540,67.46,66619.9,0.0,-0.99291,0.0,1.23525]
[1780453579703,67.46,66619.9,0.0,-0.99291,0.0,1.23525]
[1780453579705,67.46,66619.9,0.0,-0.99291,0.0,1.23525]
[1780453579721,67.46,66619.9,0.0,-0.99291,0.0,1.23525]
[1780453579744,67.46,66621.41,0.0,-0.9929,0.0,1.23637]
[1780453581581,67.46,66610.47,0.0,-0.99296,0.0,1.22834]
[1780453582768,67.46,66610.47,0.0,-0.99296,0.0,1.22834]
[1780453582878,67.46,66610.47,0.0,-0.99296,0.0,1.22834]
[1780453582970,67.46,66610.47,0.0,-0.99296,0.0,1.22834]
[1780453582979,67.46,66604.42,0.0,-0.99298,0.0,1.22392]
[1780453583595,67.46,66604.31,0.0,-0.99298,0.0,1.22384]
[1780453585609,67.46,66601.61,0.0,-0.993,0.0,1.22187]
[1780453586448,67.46,66601.61,0.0,-0.993,0.0,1.22187]
[1780453586470,67.46,66601.61,0.0,-0.993,0.0,1.22187]
[1780453586517,67.46,66601.61,0.0,-0.993,0.0,1.22187]
[1780453586721,67.46,66601.61,0.0,-0.993,0.0,1.22187]
[1780453586783,67.46,66599.11,0.0,-0.99301,0.0,1.22005]
[1780453587623,67.46,66606.1,0.0,-0.99298,0.0,1.22515]
[1780453588630,67.46,66611.15,0.0,-0.99295,0.0,1.22884]
[1780453589550,67.46,66611.15,0.0,-0.99295,0.0,1.22884]
[1780453589637,67.46,66611.15,0.0,-0.99295,0.0,1.22884]
[1780453589740,67.46,66613.7,0.0,-0.99294,0.0,1.23071]
[1780453591259,67.46,66614.14,0.0,-0.99294,0.0,1.23104]
[1780453591600,67.46,66614.14,0.0,-0.99294,0.0,1.23104]
[1780453592658,67.46,66616.42,0.0,-0.99293,0.0,1.23176]
[1780453593665,67.46,66621.04,0.0,-0.99291,0.0,1.23516]
[1780453594672,67.46,66625.99,0.0,-0.99289,0.0,1.2388]
[1780453596141,67.46,66625.99,0.0,-0.99289,0.0,1.2388]
[1780453595679,67.46,66628.69,0.0,-0.99288,0.0,1.24079]
[1780453596686,67.46,66629.38,0.0,-0.99287,0.0,1.2413]
[1780453600714,67.46,66631.52,0.0,-0.99286,0.0,1.24288]
[1780453601287,67.46,66631.52,0.0,-0.99286,0.0,1.24288]
[1780453601470,67.46,66631.52,0.0,-0.99286,0.0,1.24288]
[1780453601721,67.46,66631.18,0.0,-0.99286,0.0,1.24263]
[1780453602728,67.46,66628.94,0.0,-0.99287,0.0,1.24097]
[1780453604744,67.46,66612.8,0.0,-0.99295,0.0,1.2291]
[1780453605751,67.46,66602.91,0.0,-0.993,0.0,1.22188]
[1780453606758,67.46,66600.51,0.0,-0.99301,0.0,1.22013]
[1780453608153,67.46,66601.17,0.0,-0.993,0.0,1.22061]
[1780453608517,67.46,66601.17,0.0,-0.993,0.0,1.22061]
[1780453608665,67.46,66601.17,0.0,-0.993,0.0,1.22061]
[1780453608720,67.46,66601.17,0.0,-0.993,0.0,1.22061]
[1780453608772,67.46,66601.22,0.0,-0.993,0.0,1.22065]
[1780453611795,67.46,66593.01,0.0,-0.99304,0.0,1.21468]
[1780453612802,67.46,66591.05,0.0,-0.99305,0.0,1.21326]
[1780453615110,67.46,66590.95,0.0,-0.99305,0.0,1.21319]
[1780453615220,67.46,66590.95,0.0,-0.99305,0.0,1.21319]
[1780453615150,67.46,66593.32,0.0,-0.99304,0.0,1.21491]
[1780453615278,67.46,66593.32,0.0,-0.99304,0.0,1.21491]
[1780453615471,67.46,66593.32,0.0,-0.99304,0.0,1.21491]
[1780453615822,67.46,66593.47,0.0,-0.99304,0.0,1.21502]
[1780453617837,67.46,66595.85,0.0,-0.99303,0.0,1.21675]
[1780453619536,67.46,66595.33,0.0,-0.99303,0.0,1.21637]
[1780453619720,67.46,66595.33,0.0,-0.99303,0.0,1.21637]
[1780453620668,67.46,66594.7,0.0,-0.99303,0.0,1.21591]
[1780453620720,67.46,66594.7,0.0,-0.99303,0.0,1.21591]
[1780453620858,67.46,66593.36,0.0,-0.99304,0.0,1.21494]
[1780453622980,67.46,66594.74,0.0,-0.99303,0.0,1.21598]
[1780453623219,67.46,66594.74,0.0,-0.99303,0.0,1.21598]
[1780453623023,67.46,66604.55,0.0,-0.99299,0.0,1.22311]
[1780453623880,67.46,66604.84,0.0,-0.99299,0.0,1.22335]
[1780453627598,67.46,66605.9,0.0,-0.99298,0.0,1.22412]
[1780453627668,67.46,66605.9,0.0,-0.99298,0.0,1.22412]
[1780453627723,67.46,66605.9,0.0,-0.99298,0.0,1.22412]
[1780453627908,67.46,66604.05,0.0,-0.99299,0.0,1.22277]
[1780453628916,67.46,66607.36,0.0,-0.99297,0.0,1.22519]
[1780453633950,67.46,66609.47,0.0,-0.99296,0.0,1.22675]
[1780453634957,67.46,66614.3,0.0,-0.99294,0.0,1.23028]
[1780453636768,67.46,66612.97,0.0,-0.99295,0.0,1.22931]
[1780453636829,67.46,66612.97,0.0,-0.99295,0.0,1.22931]
[1780453636985,67.46,66612.97,0.0,-0.99295,0.0,1.22931]
[1780453637034,67.46,66614.23,0.0,-0.99294,0.0,1.23023]
[1780453638986,67.46,66610.23,0.0,-0.99296,0.0,1.2273]
[1780453639993,67.46,66606.47,0.0,-0.99298,0.0,1.22456]
[1780453642007,67.46,66604.61,0.0,-0.99299,0.0,1.2232]
[1780453643019,67.46,66607.36,0.0,-0.99297,0.0,1.22521]
[1780453643362,67.46,66607.36,0.0,-0.99297,0.0,1.22521]
[1780453643433,67.46,66607.36,0.0,-0.99297,0.0,1.22521]
[1780453643471,67.46,66607.36,0.0,-0.99297,0.0,1.22521]
[1780453644026,67.46,66610.57,0.0,-0.99296,0.0,1.22755]
[1780453649061,67.46,66610.37,0.0,-0.99296,0.0,1.2274]
[1780453652222,67.46,66610.23,0.0,-0.99297,0.0,1.22635]
[1780453652082,67.46,66603.04,0.0,-0.993,0.0,1.22111]
[1780453653144,67.46,66603.04,0.0,-0.993,0.0,1.22111]
[1780453653219,67.46,66603.04,0.0,-0.993,0.0,1.22111]
[1780453653259,67.46,66603.04,0.0,-0.993,0.0,1.22111]
[1780453653188,67.46,66595.59,0.0,-0.99303,0.0,1.21569]
[1780453653470,67.46,66595.59,0.0,-0.99303,0.0,1.21569]
[1780453654096,67.46,66594.72,0.0,-0.99304,0.0,1.21506]
[1780453659130,67.46,66593.78,0.0,-0.99304,0.0,1.21438]
[1780453661145,67.46,66590.67,0.0,-0.99306,0.0,1.21213]
[1780453661737,67.46,66590.67,0.0,-0.99306,0.0,1.21213]
[1780453661845,67.46,66590.67,0.0,-0.99306,0.0,1.21213]
[1780453661972,67.46,66590.67,0.0,-0.99306,0.0,1.21213]
[1780453662152,67.46,66590.94,0.0,-0.99306,0.0,1.21232]
[1780453663159,67.46,66587.39,0.0,-0.99307,0.0,1.20976]
[1780453664166,67.46,66589.44,0.0,-0.99306,0.0,1.21124]
[1780453665264,67.46,66589.44,0.0,-0.99306,0.0,1.21124]
[1780453665470,67.46,66589.3,0.0,-0.99306,0.0,1.21114]
[1780453666180,67.46,66587.04,0.0,-0.99307,0.0,1.2095]
[1780453667187,67.46,66585.07,0.0,-0.99308,0.0,1.20808]
[1780453667630,67.46,66585.07,0.0,-0.99308,0.0,1.20808]
[1780453667720,67.46,66585.07,0.0,-0.99308,0.0,1.20808]
[1780453668194,67.46,66583.63,0.0,-0.99309,0.0,1.20704]
[1780453669201,67.46,66587.93,0.0,-0.99307,0.0,1.21015]
[1780453669307,67.46,66587.93,0.0,-0.99307,0.0,1.21015]
[1780453669470,67.46,66587.93,0.0,-0.99307,0.0,1.21015]
[1780453672222,67.46,66595.2,0.0,-0.99304,0.0,1.21541]
[1780453673065,67.46,66595.2,0.0,-0.99304,0.0,1.21541]
[1780453673220,67.46,66595.2,0.0,-0.99304,0.0,1.21541]
[1780453673285,67.46,66595.2,0.0,-0.99304,0.0,1.21541]
[1780453673289,67.46,66596.3,0.0,-0.99303,0.0,1.21621]
[1780453673470,67.46,66596.3,0.0,-0.99303,0.0,1.21621]
[1780453674236,67.46,66591.67,0.0,-0.99305,0.0,1.21285]
[1780453676250,67.46,66589.44,0.0,-0.99306,0.0,1.21124]
[1780453677612,67.46,66588.32,0.0,-0.99307,0.0,1.21043]
[1780453677624,67.46,66588.32,0.0,-0.99307,0.0,1.21043]
[1780453677719,67.46,66588.32,0.0,-0.99307,0.0,1.21043]
[1780453678264,67.46,66585.41,0.0,-0.99308,0.0,1.20833]
[1780453681285,67.46,66587.56,0.0,-0.99307,0.0,1.20988]
[1780453684305,67.46,66589.43,0.0,-0.99306,0.0,1.21123]
[1780453684420,67.46,66589.43,0.0,-0.99306,0.0,1.21123]
[1780453684470,67.46,66589.43,0.0,-0.99306,0.0,1.21123]
[1780453684483,67.46,66589.43,0.0,-0.99306,0.0,1.21123]
[1780453684720,67.46,66589.43,0.0,-0.99306,0.0,1.21123]
[1780453685316,67.46,66591.99,0.0,-0.99305,0.0,1.21308]
[1780453686321,67.46,66594.65,0.0,-0.99304,0.0,1.21501]
[1780453687327,67.46,66596.35,0.0,-0.99303,0.0,1.21625]
[1780453688626,67.46,66596.35,0.0,-0.99303,0.0,1.21625]
[1780453688722,67.46,66596.35,0.0,-0.99303,0.0,1.21625]
[1780453689289,67.46,66596.35,0.0,-0.99303,0.0,1.21625]
[1780453688824,67.46,66596.29,0.0,-0.99303,0.0,1.2162]
[1780453689470,67.46,66596.29,0.0,-0.99303,0.0,1.2162]
[1780453689557,67.46,66599.06,0.0,-0.99302,0.0,1.21821]
[1780453691281,67.46,66600.87,0.0,-0.99301,0.0,1.21953]
[1780453691356,67.46,66595.73,0.0,-0.99303,0.0,1.2158]
[1780453693139,67.46,66595.73,0.0,-0.99303,0.0,1.2158]
[1780453693220,67.46,66595.73,0.0,-0.99303,0.0,1.2158]
[1780453693240,67.46,66592.6,0.0,-0.99305,0.0,1.21353]
[1780453695283,67.46,66593.44,0.0,-0.99304,0.0,1.21414]
[1780453695473,67.46,66593.72,0.0,-0.99304,0.0,1.21434]
[1780453697398,67.46,66591.66,0.0,-0.99305,0.0,1.21285]
[1780453699336,67.46,66591.02,0.0,-0.99305,0.0,1.21238]
[1780453699470,67.46,66591.02,0.0,-0.99305,0.0,1.21238]
[1780453700419,67.46,66584.97,0.0,-0.99308,0.0,1.20801]
[1780453702318,67.46,66587.07,0.0,-0.99307,0.0,1.20953]
[1780453702354,67.46,66587.07,0.0,-0.99307,0.0,1.20953]
[1780453702469,67.46,66587.07,0.0,-0.99307,0.0,1.20953]
[1780453702571,67.46,66591.05,0.0,-0.99305,0.0,1.2124]
[1780453704220,67.46,66591.05,0.0,-0.99305,0.0,1.2124]
[1780453704322,67.46,66594.8,0.0,-0.99304,0.0,1.21512]
[1780453709482,67.46,66595.49,0.0,-0.99303,0.0,1.21562]
[1780453714517,67.46,66600.81,0.0,-0.99302,0.0,1.21854]
[1780453715566,67.46,66600.81,0.0,-0.99302,0.0,1.21854]
[1780453715720,67.46,66600.81,0.0,-0.99302,0.0,1.21854]
[1780453715732,67.46,66604.54,0.0,-0.993,0.0,1.22126]
[1780453721567,67.46,66599.81,0.0,-0.99302,0.0,1.21782]
[1780453722574,67.46,66598.04,0.0,-0.99303,0.0,1.21653]
[1780453727609,67.46,66596.25,0.0,-0.99304,0.0,1.21523]
[1780453728737,67.46,66596.25,0.0,-0.99304,0.0,1.21523]
[1780453728976,67.46,66596.25,0.0,-0.99304,0.0,1.21523]
[1780453729077,67.46,66594.79,0.0,-0.99304,0.0,1.21417]
[1780453734220,67.46,66592.72,0.0,-0.99305,0.0,1.21267]
[1780453736293,67.46,66592.07,0.0,-0.99306,0.0,1.2122]
[1780453735665,67.46,66589.54,0.0,-0.99307,0.0,1.21037]
[1780453736469,67.46,66589.54,0.0,-0.99307,0.0,1.21037]
[1780453736672,67.46,66590.26,0.0,-0.99306,0.0,1.21089]
[1780453738927,67.46,66591.58,0.0,-0.99306,0.0,1.21185]
[1780453738972,67.46,66591.58,0.0,-0.99306,0.0,1.21185]
[1780453742621,67.46,66593.71,0.0,-0.99305,0.0,1.21339]
[1780453742720,67.46,66593.71,0.0,-0.99305,0.0,1.21339]
[1780453742796,67.46,66593.71,0.0,-0.99305,0.0,1.21339]
[1780453742993,67.46,66593.71,0.0,-0.99305,0.0,1.21339]
[1780453743025,67.46,66598.25,0.0,-0.99303,0.0,1.21668]
[1780453743722,67.46,66601.9,0.0,-0.99301,0.0,1.21934]
[1780453744405,67.46,66601.9,0.0,-0.99301,0.0,1.21934]
[1780453744470,67.46,66601.9,0.0,-0.99301,0.0,1.21934]
[1780453746745,67.46,66605.78,0.0,-0.99299,0.0,1.22216]
[1780453748749,67.46,66605.69,0.0,-0.99299,0.0,1.2221]
[1780453748972,67.46,66605.69,0.0,-0.99299,0.0,1.2221]
[1780453749457,67.46,66606.63,0.0,-0.99299,0.0,1.22278]
[1780453749469,67.46,66606.63,0.0,-0.99299,0.0,1.22278]
[1780453749766,67.46,66608.11,0.0,-0.99298,0.0,1.22386]
[1780453754801,67.46,66607.76,0.0,-0.99298,0.0,1.2236]
[1780453756207,67.46,66607.76,0.0,-0.99298,0.0,1.2236]
[1780453756220,67.46,66607.76,0.0,-0.99298,0.0,1.2236]
[1780453759842,67.46,66604.54,0.0,-0.993,0.0,1.22126]
[1780453761249,67.46,66604.54,0.0,-0.993,0.0,1.22126]
[1780453761350,67.46,66596.78,0.0,-0.99303,0.0,1.21562]
[1780453761490,67.46,66596.78,0.0,-0.99303,0.0,1.21562]
[1780453761857,67.46,66596.35,0.0,-0.99304,0.0,1.2153]
[1780453763263,67.46,66597.0,0.0,-0.99303,0.0,1.21578]
[1780453763483,67.46,66597.0,0.0,-0.99303,0.0,1.21578]
[1780453765886,67.46,66592.23,0.0,-0.99305,0.0,1.21232]
[1780453766894,67.46,66585.26,0.0,-0.99309,0.0,1.20728]
[1780453767901,67.46,66584.13,0.0,-0.99309,0.0,1.20647]
[1780453768908,67.46,66583.45,0.0,-0.99309,0.0,1.20598]
[1780453769915,67.46,66568.7,0.0,-0.99316,0.0,1.19538]
[1780453770922,67.46,66568.66,0.0,-0.99316,0.0,1.19535]
[1780453775957,67.46,66567.46,0.0,-0.99317,0.0,1.19356]
[1780453776964,67.46,66562.67,0.0,-0.99319,0.0,1.19014]
[1780453777971,67.46,66557.72,0.0,-0.99322,0.0,1.18662]
[1780453778981,67.46,66554.83,0.0,-0.99323,0.0,1.18456]
[1780453780996,67.46,66559.78,0.0,-0.99321,0.0,1.18809]
[1780453782003,67.46,66565.96,0.0,-0.99318,0.0,1.19249]
[1780453783010,67.46,66566.25,0.0,-0.99318,0.0,1.1927]
[1780453785027,67.46,66569.75,0.0,-0.99316,0.0,1.1952]
[1780453786759,67.46,66570.44,0.0,-0.99316,0.0,1.1957]
[1780453786971,67.46,66570.44,0.0,-0.99316,0.0,1.1957]
[1780453787241,67.46,66570.44,0.0,-0.99316,0.0,1.1957]
[1780453787283,67.46,66571.2,0.0,-0.99316,0.0,1.19624]
[1780453787469,67.46,66571.2,0.0,-0.99316,0.0,1.19624]
[1780453792084,67.46,66576.21,0.0,-0.99313,0.0,1.19983]
[1780453794094,67.46,66578.14,0.0,-0.99312,0.0,1.20122]
[1780453794453,67.46,66578.14,0.0,-0.99312,0.0,1.20122]
[1780453794471,67.46,66578.14,0.0,-0.99312,0.0,1.20122]
[1780453797115,67.46,66581.11,0.0,-0.99311,0.0,1.20336]
[1780453798123,67.46,66577.63,0.0,-0.99313,0.0,1.20085]
[1780453799330,67.46,66577.63,0.0,-0.99313,0.0,1.20085]
[1780453799372,67.46,66572.31,0.0,-0.99315,0.0,1.19704]
[1780453799470,67.46,66572.31,0.0,-0.99315,0.0,1.19704]
[1780453800307,67.46,66572.31,0.0,-0.99315,0.0,1.19704]
[1780453800408,67.46,66572.07,0.0,-0.99315,0.0,1.19686]
[1780453800470,67.46,66572.07,0.0,-0.99315,0.0,1.19686]
[1780453801146,67.46,66576.54,0.0,-0.99313,0.0,1.20007]
[1780453802594,67.46,66577.11,0.0,-0.99313,0.0,1.20048]
[1780453802720,67.46,66577.11,0.0,-0.99313,0.0,1.20048]
[1780453804167,67.46,66580.8,0.0,-0.99311,0.0,1.20313]
[1780453805133,67.46,66580.8,0.0,-0.99311,0.0,1.20313]
[1780453805221,67.46,66580.8,0.0,-0.99311,0.0,1.20313]
[1780453805234,67.46,66585.15,0.0,-0.99309,0.0,1.20627]
[1780453805812,67.46,66585.15,0.0,-0.99309,0.0,1.20627]
[1780453805976,67.46,66585.15,0.0,-0.99309,0.0,1.20627]
[1780453806181,67.46,66588.03,0.0,-0.99308,0.0,1.20834]
[1780453811216,67.46,66589.18,0.0,-0.99307,0.0,1.20917]
[1780453813366,67.46,66588.75,0.0,-0.99308,0.0,1.20886]
[1780453813469,67.46,66587.21,0.0,-0.99308,0.0,1.20775]
[1780453816251,67.46,66591.95,0.0,-0.99306,0.0,1.21118]
[1780453817258,67.46,66594.34,0.0,-0.99305,0.0,1.21291]
[1780453818055,67.46,66594.34,0.0,-0.99305,0.0,1.21291]
[1780453818220,67.46,66594.34,0.0,-0.99305,0.0,1.21291]
[1780453819052,67.46,66592.9,0.0,-0.99306,0.0,1.21186]
[1780453819220,67.46,66592.9,0.0,-0.99306,0.0,1.21186]
[1780453819272,67.46,66593.85,0.0,-0.99305,0.0,1.21255]
[1780453820283,67.46,66590.66,0.0,-0.99307,0.0,1.21024]
[1780453825314,67.46,66591.35,0.0,-0.99306,0.0,1.21074]
[1780453827328,67.46,66587.24,0.0,-0.99308,0.0,1.20777]
[1780453828497,67.46,66585.55,0.0,-0.99309,0.0,1.20655]
[1780453828721,67.46,66585.55,0.0,-0.99309,0.0,1.20655]
[1780453833370,67.46,66591.1,0.0,-0.99307,0.0,1.20962]
[1780453834125,67.46,66591.1,0.0,-0.99307,0.0,1.20962]
[1780453834220,67.46,66591.1,0.0,-0.99307,0.0,1.20962]
[1780453834377,67.46,66595.46,0.0,-0.99305,0.0,1.21278]
[1780453834526,67.46,66595.46,0.0,-0.99305,0.0,1.21278]
[1780453834720,67.46,66595.46,0.0,-0.99305,0.0,1.21278]
[1780453835384,67.46,66595.54,0.0,-0.99305,0.0,1.21284]
[1780453839990,67.46,66596.27,0.0,-0.99305,0.0,1.21337]
[1780453840223,67.46,66596.27,0.0,-0.99305,0.0,1.21337]
[1780453842433,67.46,66602.12,0.0,-0.99302,0.0,1.21761]
[1780453843440,67.46,66605.46,0.0,-0.993,0.0,1.22004]
[1780453844000,67.46,66605.46,0.0,-0.993,0.0,1.22004]
[1780453844220,67.46,66605.46,0.0,-0.993,0.0,1.22004]
[1780453844447,67.46,66601.72,0.0,-0.99302,0.0,1.21732]
[1780453845453,67.46,66593.91,0.0,-0.99306,0.0,1.21166]
[1780453845813,67.46,66593.91,0.0,-0.99306,0.0,1.21166]
[1780453845977,67.46,66593.91,0.0,-0.99306,0.0,1.21166]
[1780453846461,67.46,66592.56,0.0,-0.99306,0.0,1.21068]
[1780453846536,67.46,66592.56,0.0,-0.99306,0.0,1.21068]
[1780453846720,67.46,66592.56,0.0,-0.99306,0.0,1.21068]
[1780453847468,67.46,66596.19,0.0,-0.99305,0.0,1.21331]
[1780453851421,67.46,66598.08,0.0,-0.99304,0.0,1.21468]
[1780453851471,67.46,66598.08,0.0,-0.99304,0.0,1.21468]
[1780453855890,67.46,66598.99,0.0,-0.99303,0.0,1.21534]
[1780453855972,67.46,66598.99,0.0,-0.99303,0.0,1.21534]
[1780453856599,67.46,66601.15,0.0,-0.99302,0.0,1.21691]
[1780453856722,67.46,66601.15,0.0,-0.99302,0.0,1.21691]
[1780453856824,67.46,66600.42,0.0,-0.99303,0.0,1.21638]
[1780453862280,67.46,66602.37,0.0,-0.99302,0.0,1.21779]
[1780453862470,67.46,66602.37,0.0,-0.99302,0.0,1.21779]
[1780453862324,67.46,66599.0,0.0,-0.99303,0.0,1.21534]
[1780453862576,67.46,66596.1,0.0,-0.99305,0.0,1.21324]
[1780453863774,67.46,66596.1,0.0,-0.99305,0.0,1.21324]
[1780453863975,67.46,66596.1,0.0,-0.99305,0.0,1.21324]
[1780453863996,67.46,66596.1,0.0,-0.99305,0.0,1.21324]
[1780453864220,67.46,66596.1,0.0,-0.99305,0.0,1.21324]
[1780453864321,67.46,66598.83,0.0,-0.99303,0.0,1.21522]
[1780453864591,67.46,66602.67,0.0,-0.99302,0.0,1.21801]
[1780453867618,67.46,66604.11,0.0,-0.99301,0.0,1.21906]
[1780453867724,67.46,66604.11,0.0,-0.99301,0.0,1.21906]
[1780453869626,67.46,66607.65,0.0,-0.99299,0.0,1.22163]
[1780453870633,67.46,66617.82,0.0,-0.99295,0.0,1.22906]
[1780453871640,67.46,66621.18,0.0,-0.99293,0.0,1.23152]
[1780453872647,67.46,66624.7,0.0,-0.99292,0.0,1.23411]
[1780453873654,67.46,66620.23,0.0,-0.99294,0.0,1.23083]
[1780453874661,67.46,66625.7,0.0,-0.99291,0.0,1.23484]
[1780453875668,67.46,66628.27,0.0,-0.9929,0.0,1.23673]
[1780453877682,67.46,66634.59,0.0,-0.99287,0.0,1.24139]
[1780453878693,67.46,66637.98,0.0,-0.99285,0.0,1.2439]
[1780453879696,67.46,66646.02,0.0,-0.99282,0.0,1.24985]
[1780453880703,67.46,66652.43,0.0,-0.99278,0.0,1.25462]
[1780453881710,67.46,66655.17,0.0,-0.99277,0.0,1.25666]
[1780453883724,67.46,66660.23,0.0,-0.99275,0.0,1.26044]
[1780453884731,67.46,66662.74,0.0,-0.99274,0.0,1.26232]
[1780453887752,67.46,66660.12,0.0,-0.99275,0.0,1.26036]
[1780453889476,67.46,66660.12,0.0,-0.99275,0.0,1.26036]
[1780453889493,67.46,66660.12,0.0,-0.99275,0.0,1.26036]
[1780453889766,67.46,66656.43,0.0,-0.99277,0.0,1.2576]
[1780453890773,67.46,66651.94,0.0,-0.99279,0.0,1.25425]
[1780453893212,67.46,66651.02,0.0,-0.9928,0.0,1.25261]
[1780453893220,67.46,66651.02,0.0,-0.9928,0.0,1.25261]
[1780453893313,67.46,66650.93,0.0,-0.9928,0.0,1.25254]
[1780453894801,67.46,66637.77,0.0,-0.99286,0.0,1.24278]
[1780453895784,67.46,66637.77,0.0,-0.99286,0.0,1.24278]
[1780453895971,67.46,66637.77,0.0,-0.99286,0.0,1.24278]
[1780453896044,67.46,66636.52,0.0,-0.99287,0.0,1.24186]
[1780453899836,67.46,66629.47,0.0,-0.9929,0.0,1.23666]
[1780453900843,67.46,66616.7,0.0,-0.99296,0.0,1.22729]
[1780453901849,67.46,66616.57,0.0,-0.99296,0.0,1.2272]
[1780453903864,67.46,66614.2,0.0,-0.99297,0.0,1.22547]
[1780453904872,67.46,66608.93,0.0,-0.99299,0.0,1.22162]
[1780453905878,67.46,66605.55,0.0,-0.99301,0.0,1.21916]
[1780453906886,67.46,66599.27,0.0,-0.99304,0.0,1.2146]
[1780453908900,67.46,66600.37,0.0,-0.99303,0.0,1.2154]
[1780453913120,67.46,66601.62,0.0,-0.99303,0.0,1.2163]
[1780453913221,67.46,66601.62,0.0,-0.99303,0.0,1.2163]
[1780453913346,67.46,66601.62,0.0,-0.99303,0.0,1.2163]
[1780453913470,67.46,66601.62,0.0,-0.99303,0.0,1.2163]
[1780453913545,67.46,66604.06,0.0,-0.99302,0.0,1.21808]
[1780453918976,67.46,66603.63,0.0,-0.99302,0.0,1.21776]
[1780453919220,67.46,66603.63,0.0,-0.99302,0.0,1.21776]
[1780453921995,67.46,66598.53,0.0,-0.99304,0.0,1.21406]
[1780453923002,67.46,66585.58,0.0,-0.9931,0.0,1.2047]
[1780453925018,67.46,66581.33,0.0,-0.99312,0.0,1.20165]
[1780453926025,67.46,66578.24,0.0,-0.99313,0.0,1.19943]
[1780453928039,67.46,66574.77,0.0,-0.99315,0.0,1.19694]
[1780453929046,67.46,66570.11,0.0,-0.99317,0.0,1.1936]
[1780453930053,67.46,66565.25,0.0,-0.99319,0.0,1.19013]
[1780453931060,67.46,66560.54,0.0,-0.99321,0.0,1.18677]
[1780453932069,67.46,66541.99,0.0,-0.9933,0.0,1.17363]
[1780453933075,67.46,66532.84,0.0,-0.99334,0.0,1.1672]
[1780453934082,67.46,66528.74,0.0,-0.99336,0.0,1.16432]
[1780453935089,67.46,66530.36,0.0,-0.99335,0.0,1.16546]
[1780453937103,67.46,66527.31,0.0,-0.99336,0.0,1.16332]
[1780453943144,67.46,66526.94,0.0,-0.99336,0.0,1.16306]
[1780453944155,67.46,66519.19,0.0,-0.9934,0.0,1.15765]
[1780453945162,67.46,66519.4,0.0,-0.9934,0.0,1.15779]
[1780453947176,67.46,66528.59,0.0,-0.99336,0.0,1.16422]
[1780453948183,67.46,66539.71,0.0,-0.99331,0.0,1.17203]
[1780453949191,67.46,66540.36,0.0,-0.9933,0.0,1.17249]
[1780453951205,67.46,66550.03,0.0,-0.99327,0.0,1.17839]
[1780453952212,67.46,66553.41,0.0,-0.99325,0.0,1.18079]
[1780453955233,67.46,66549.23,0.0,-0.99327,0.0,1.17783]
[1780453957247,67.46,66546.56,0.0,-0.99328,0.0,1.17594]
[1780453958254,67.46,66542.97,0.0,-0.9933,0.0,1.17341]
[1780453959662,67.46,66543.08,0.0,-0.9933,0.0,1.17348]
[1780453959720,67.46,66543.08,0.0,-0.9933,0.0,1.17348]
[1780453961104,67.46,66544.69,0.0,-0.99329,0.0,1.17462]
[1780453961220,67.46,66544.69,0.0,-0.99329,0.0,1.17462]
[1780453961275,67.46,66549.55,0.0,-0.99327,0.0,1.17805]
[1780453962566,67.46,66549.55,0.0,-0.99327,0.0,1.17805]
[1780453962282,67.46,66545.43,0.0,-0.99329,0.0,1.17514]
[1780453962722,67.46,66545.43,0.0,-0.99329,0.0,1.17514]
[1780453963289,67.46,66542.79,0.0,-0.9933,0.0,1.17328]
[1780453965303,67.46,66547.87,0.0,-0.99328,0.0,1.17687]
[1780453965947,67.46,66547.87,0.0,-0.99328,0.0,1.17687]
[1780453965971,67.46,66547.87,0.0,-0.99328,0.0,1.17687]
[1780453966263,67.46,66547.87,0.0,-0.99328,0.0,1.17687]
[1780453966470,67.46,66547.87,0.0,-0.99328,0.0,1.17687]
[1780453966571,67.46,66548.14,0.0,-0.99327,0.0,1.17706]
[1780453970586,67.46,66547.86,0.0,-0.99328,0.0,1.17686]
[1780453970720,67.46,66549.02,0.0,-0.99327,0.0,1.17768]
[1780453972307,67.46,66548.29,0.0,-0.99327,0.0,1.17716]
[1780453972470,67.46,66548.29,0.0,-0.99327,0.0,1.17716]
[1780453972538,67.46,66549.88,0.0,-0.99327,0.0,1.17829]
[1780453975373,67.46,66553.17,0.0,-0.99325,0.0,1.18062]
[1780453976380,67.46,66556.88,0.0,-0.99324,0.0,1.18325]
[1780453977387,67.46,66559.87,0.0,-0.99322,0.0,1.18537]
[1780453980255,67.46,66559.46,0.0,-0.99322,0.0,1.18508]
[1780453980469,67.46,66559.46,0.0,-0.99322,0.0,1.18508]
[1780453982426,67.46,66566.32,0.0,-0.99319,0.0,1.18997]
[1780453984442,67.46,66574.07,0.0,-0.99316,0.0,1.1955]
[1780453985449,67.46,66579.49,0.0,-0.99313,0.0,1.19939]
[1780453986455,67.46,66579.0,0.0,-0.99314,0.0,1.19904]
[1780453989052,67.46,66577.73,0.0,-0.99314,0.0,1.19813]
[1780453989220,67.46,66577.73,0.0,-0.99314,0.0,1.19813]
[1780453989275,67.46,66577.73,0.0,-0.99314,0.0,1.19813]
[1780453989471,67.46,66577.73,0.0,-0.99314,0.0,1.19813]
[1780453989477,67.46,66577.63,0.0,-0.99314,0.0,1.19806]
[1780453993505,67.46,66580.18,0.0,-0.99313,0.0,1.19989]
[1780453995258,67.46,66580.04,0.0,-0.99313,0.0,1.19978]
[1780453995471,67.46,66580.04,0.0,-0.99313,0.0,1.19978]
[1780453997533,67.46,66585.89,0.0,-0.9931,0.0,1.20399]
[1780453998626,67.46,66585.89,0.0,-0.9931,0.0,1.20399]
[1780453998630,67.46,66589.98,0.0,-0.99309,0.0,1.20694]
[1780453998720,67.46,66589.98,0.0,-0.99309,0.0,1.20694]
[1780453999593,67.46,66589.98,0.0,-0.99309,0.0,1.20694]
[1780453999720,67.46,66590.12,0.0,-0.99309,0.0,1.20704]
[1780454000554,67.46,66589.35,0.0,-0.99309,0.0,1.20649]
[1780454001987,67.46,66590.75,0.0,-0.99308,0.0,1.2075]
[1780454002220,67.46,66590.75,0.0,-0.99308,0.0,1.2075]
[1780454005793,67.46,66593.38,0.0,-0.99307,0.0,1.20939]
[1780454005971,67.46,66593.38,0.0,-0.99307,0.0,1.20939]
[1780454006596,67.46,66594.27,0.0,-0.99307,0.0,1.21004]
[1780454008613,67.46,66596.79,0.0,-0.99305,0.0,1.21186]
[1780454008978,67.46,66596.79,0.0,-0.99305,0.0,1.21186]
[1780454009221,67.46,66596.79,0.0,-0.99305,0.0,1.21186]
[1780454010630,67.46,66607.19,0.0,-0.99301,0.0,1.21941]
[1780454011637,67.46,66603.76,0.0,-0.99303,0.0,1.21597]
[1780454012941,67.46,66601.84,0.0,-0.99304,0.0,1.21458]
[1780454012971,67.46,66601.84,0.0,-0.99304,0.0,1.21458]
[1780454013388,67.46,66601.84,0.0,-0.99304,0.0,1.21458]
[1780454013471,67.46,66601.84,0.0,-0.99304,0.0,1.21458]
[1780454013651,67.46,66599.67,0.0,-0.99305,0.0,1.21301]
[1780454016673,67.46,66602.1,0.0,-0.99304,0.0,1.21477]
[1780454018367,67.46,66602.1,0.0,-0.99304,0.0,1.21477]
[1780454018469,67.46,66602.1,0.0,-0.99304,0.0,1.21477]
[1780454019694,67.46,66599.43,0.0,-0.99305,0.0,1.21283]
[1780454023532,67.46,66600.98,0.0,-0.99304,0.0,1.21396]
[1780454023721,67.46,66600.75,0.0,-0.99304,0.0,1.21379]
[1780454023764,67.46,66600.75,0.0,-0.99304,0.0,1.21379]
[1780454023974,67.46,66600.75,0.0,-0.99304,0.0,1.21379]
[1780454024075,67.46,66600.07,0.0,-0.99304,0.0,1.2133]
[1780454027750,67.46,66606.89,0.0,-0.99301,0.0,1.21825]
[1780454028732,67.46,66606.89,0.0,-0.99301,0.0,1.21825]
[1780454028971,67.46,66606.89,0.0,-0.99301,0.0,1.21825]
[1780454029072,67.46,66610.8,0.0,-0.993,0.0,1.22109]
[1780454032638,67.46,66611.15,0.0,-0.99299,0.0,1.22135]
[1780454031779,67.46,66613.44,0.0,-0.99298,0.0,1.22302]
[1780454032720,67.46,66613.44,0.0,-0.99298,0.0,1.22302]
[1780454033004,67.46,66613.44,0.0,-0.99298,0.0,1.22302]
[1780454033221,67.46,66613.44,0.0,-0.99298,0.0,1.22302]
[1780454033225,67.46,66616.33,0.0,-0.99297,0.0,1.22513]
[1780454034800,67.46,66623.5,0.0,-0.99294,0.0,1.23037]
[1780454035807,67.46,66628.36,0.0,-0.99291,0.0,1.23394]
[1780454037761,67.46,66628.78,0.0,-0.99291,0.0,1.23425]
[1780454037971,67.46,66628.78,0.0,-0.99291,0.0,1.23425]
[1780454040853,67.46,66632.57,0.0,-0.99289,0.0,1.23704]
[1780454041875,67.46,66632.57,0.0,-0.99289,0.0,1.23704]
[1780454041973,67.46,66631.91,0.0,-0.9929,0.0,1.23655]
[1780454042867,67.46,66634.38,0.0,-0.99289,0.0,1.23837]
[1780454044246,67.46,66634.38,0.0,-0.99289,0.0,1.23837]
[1780454044327,67.46,66634.38,0.0,-0.99289,0.0,1.23837]
[1780454044607,67.46,66634.38,0.0,-0.99289,0.0,1.23837]
[1780454044657,67.46,66630.32,0.0,-0.9929,0.0,1.23538]
[1780454047325,67.46,66629.61,0.0,-0.99291,0.0,1.23486]
[1780454047470,67.46,66629.61,0.0,-0.99291,0.0,1.23486]
[1780454051482,67.46,66631.97,0.0,-0.9929,0.0,1.2366]
[1780454051721,67.46,66631.89,0.0,-0.9929,0.0,1.23654]
[1780454051953,67.46,66631.89,0.0,-0.9929,0.0,1.23654]
[1780454051975,67.46,66631.89,0.0,-0.9929,0.0,1.23654]
[1780454052020,67.46,66632.42,0.0,-0.9929,0.0,1.23693]
[1780454053944,67.46,66628.18,0.0,-0.99291,0.0,1.23381]
[1780454055258,67.46,66622.18,0.0,-0.99294,0.0,1.22941]
[1780454055958,67.46,66620.6,0.0,-0.99295,0.0,1.22825]
[1780454056965,67.46,66617.68,0.0,-0.99296,0.0,1.22611]
[1780454059989,67.46,66627.01,0.0,-0.99292,0.0,1.23295]
[1780454061581,67.46,66627.01,0.0,-0.99292,0.0,1.23295]
[1780454061682,67.46,66636.18,0.0,-0.99288,0.0,1.2397]
[1780454061722,67.46,66636.18,0.0,-0.99288,0.0,1.2397]
[1780454067037,67.46,66638.64,0.0,-0.99287,0.0,1.24151]
[1780454072470,67.46,66638.42,0.0,-0.99287,0.0,1.24039]
[1780454073199,67.46,66636.99,0.0,-0.99288,0.0,1.23934]
[1780454073221,67.46,66636.99,0.0,-0.99288,0.0,1.23934]
[1780454073300,67.46,66640.03,0.0,-0.99286,0.0,1.24158]
[1780454077107,67.46,66632.41,0.0,-0.9929,0.0,1.23597]
[1780454078710,67.46,66632.41,0.0,-0.9929,0.0,1.23597]
[1780454078720,67.46,66632.41,0.0,-0.9929,0.0,1.23597]
[1780454078113,67.46,66628.28,0.0,-0.99292,0.0,1.23293]
[1780454085163,67.46,66628.61,0.0,-0.99292,0.0,1.23317]
[1780454090198,67.46,66628.81,0.0,-0.99292,0.0,1.23332]
[1780454091311,67.46,66631.9,0.0,-0.9929,0.0,1.23559]
[1780454092183,67.46,66631.9,0.0,-0.9929,0.0,1.23559]
[1780454092221,67.46,66631.9,0.0,-0.9929,0.0,1.23559]
[1780454092284,67.46,66631.55,0.0,-0.9929,0.0,1.23533]
[1780454093221,67.46,66622.89,0.0,-0.99294,0.0,1.22898]
[1780454094574,67.46,66622.89,0.0,-0.99294,0.0,1.22898]
[1780454094720,67.46,66622.89,0.0,-0.99294,0.0,1.22898]
[1780454094675,67.46,66617.65,0.0,-0.99297,0.0,1.22514]
[1780454097249,67.46,66616.94,0.0,-0.99297,0.0,1.22463]
[1780454099263,67.46,66611.68,0.0,-0.993,0.0,1.22079]
[1780454100270,67.46,66604.52,0.0,-0.99303,0.0,1.21558]
[1780454101278,67.46,66604.92,0.0,-0.99303,0.0,1.21587]
[1780454102284,67.46,66606.73,0.0,-0.99302,0.0,1.21719]
[1780454104813,67.46,66608.76,0.0,-0.99301,0.0,1.21866]
[1780454104972,67.46,66608.76,0.0,-0.99301,0.0,1.21866]
[1780454105305,67.46,66609.24,0.0,-0.99301,0.0,1.21901]
[1780454105908,67.46,66609.24,0.0,-0.99301,0.0,1.21901]
[1780454105971,67.46,66609.24,0.0,-0.99301,0.0,1.21901]
[1780454110582,67.46,66609.27,0.0,-0.99301,0.0,1.21903]
[1780454110720,67.46,66609.27,0.0,-0.99301,0.0,1.21903]
[1780454116382,67.46,66608.52,0.0,-0.99301,0.0,1.21849]
[1780454118396,67.46,66605.98,0.0,-0.99302,0.0,1.21664]
[1780454120208,67.46,66604.98,0.0,-0.99303,0.0,1.21592]
[1780454120219,67.46,66604.98,0.0,-0.99303,0.0,1.21592]
[1780454120410,67.46,66604.26,0.0,-0.99303,0.0,1.21539]
[1780454121684,67.46,66604.26,0.0,-0.99303,0.0,1.21539]
[1780454121721,67.46,66604.26,0.0,-0.99303,0.0,1.21539]
[1780454121416,67.46,66601.08,0.0,-0.99305,0.0,1.21309]
[1780454122424,67.46,66598.82,0.0,-0.99306,0.0,1.21145]
[1780454123431,67.46,66604.94,0.0,-0.99303,0.0,1.21589]
[1780454124438,67.46,66609.19,0.0,-0.99301,0.0,1.21898]
[1780454125491,67.46,66609.19,0.0,-0.99301,0.0,1.21898]
[1780454125720,67.46,66609.19,0.0,-0.99301,0.0,1.21898]
[1780454125538,67.46,66610.91,0.0,-0.993,0.0,1.22023]
[1780454126134,67.46,66610.91,0.0,-0.993,0.0,1.22023]
[1780454126220,67.46,66610.91,0.0,-0.993,0.0,1.22023]
[1780454130228,67.46,66610.85,0.0,-0.993,0.0,1.22018]
[1780454130470,67.46,66610.85,0.0,-0.993,0.0,1.22018]
[1780454130480,67.46,66606.68,0.0,-0.99302,0.0,1.21715]
[1780454130955,67.46,66606.68,0.0,-0.99302,0.0,1.21715]
[1780454130973,67.46,66606.68,0.0,-0.99302,0.0,1.21715]
[1780454135821,67.46,66604.05,0.0,-0.99304,0.0,1.2143]
[1780454135984,67.46,66604.05,0.0,-0.99304,0.0,1.2143]
[1780454136671,67.46,66604.05,0.0,-0.99304,0.0,1.2143]
[1780454136720,67.46,66604.05,0.0,-0.99304,0.0,1.2143]
[1780454136710,67.46,66601.75,0.0,-0.99305,0.0,1.21263]
[1780454138536,67.46,66595.96,0.0,-0.99307,0.0,1.20844]
[1780454139543,67.46,66587.11,0.0,-0.99311,0.0,1.20206]
[1780454140550,67.46,66582.54,0.0,-0.99314,0.0,1.19878]
[1780454142662,67.46,66581.92,0.0,-0.99314,0.0,1.19834]
[1780454142721,67.46,66581.92,0.0,-0.99314,0.0,1.19834]
[1780454142708,67.46,66582.19,0.0,-0.99314,0.0,1.19853]
[1780454143502,67.46,66582.19,0.0,-0.99314,0.0,1.19853]
[1780454143724,67.46,66582.19,0.0,-0.99314,0.0,1.19853]
[1780454148606,67.46,66578.28,0.0,-0.99315,0.0,1.19573]
[1780454149565,67.46,66578.28,0.0,-0.99315,0.0,1.19573]
[1780454149719,67.46,66578.28,0.0,-0.99315,0.0,1.19573]
[1780454149613,67.46,66578.15,0.0,-0.99316,0.0,1.19563]
[1780454150415,67.46,66578.15,0.0,-0.99316,0.0,1.19563]
[1780454150470,67.46,66578.15,0.0,-0.99316,0.0,1.19563]
[1780454154649,67.46,66580.69,0.0,-0.99314,0.0,1.19745]
[1780454155843,67.46,66581.79,0.0,-0.99314,0.0,1.19824]
[1780454155976,67.46,66581.79,0.0,-0.99314,0.0,1.19824]
[1780454156806,67.46,66581.79,0.0,-0.99314,0.0,1.19824]
[1780454156663,67.46,66583.94,0.0,-0.99313,0.0,1.19979]
[1780454156972,67.46,66583.94,0.0,-0.99313,0.0,1.19979]
[1780454157670,67.46,66587.39,0.0,-0.99311,0.0,1.20227]
[1780454158644,67.46,66587.39,0.0,-0.99311,0.0,1.20227]
[1780454158719,67.46,66587.39,0.0,-0.99311,0.0,1.20227]
[1780454158821,67.46,66591.01,0.0,-0.9931,0.0,1.20487]
[1780454158958,67.46,66591.01,0.0,-0.9931,0.0,1.20487]
[1780454158972,67.46,66591.01,0.0,-0.9931,0.0,1.20487]
[1780454164719,67.46,66592.25,0.0,-0.99309,0.0,1.20582]
[1780454169754,67.46,66592.19,0.0,-0.99309,0.0,1.20578]
[1780454174789,67.46,66592.0,0.0,-0.99309,0.0,1.20564]
[1780454174882,67.46,66592.0,0.0,-0.99309,0.0,1.20564]
[1780454174972,67.46,66592.0,0.0,-0.99309,0.0,1.20564]
[1780454175296,67.46,66592.0,0.0,-0.99309,0.0,1.20564]
[1780454175470,67.46,66592.0,0.0,-0.99309,0.0,1.20564]
[1780454175796,67.46,66591.89,0.0,-0.99309,0.0,1.20556]
[1780454177812,67.46,66579.18,0.0,-0.99315,0.0,1.19643]
[1780454178819,67.46,66579.29,0.0,-0.99315,0.0,1.19651]
[1780454179004,67.46,66579.29,0.0,-0.99315,0.0,1.19651]
[1780454179219,67.46,66579.29,0.0,-0.99315,0.0,1.19651]
[1780454179770,67.46,66579.29,0.0,-0.99315,0.0,1.19651]
[1780454179826,67.46,66578.38,0.0,-0.99315,0.0,1.19585]
[1780454179971,67.46,66578.38,0.0,-0.99315,0.0,1.19585]
[1780454180833,67.46,66573.46,0.0,-0.99318,0.0,1.19233]
[1780454182847,67.46,66572.83,0.0,-0.99318,0.0,1.19188]
[1780454185868,67.46,66577.9,0.0,-0.99316,0.0,1.19551]
[1780454186875,67.46,66582.87,0.0,-0.99313,0.0,1.19907]
[1780454188369,67.46,66582.87,0.0,-0.99313,0.0,1.19907]
[1780454188471,67.46,66582.87,0.0,-0.99313,0.0,1.19907]
[1780454188547,67.46,66586.07,0.0,-0.99312,0.0,1.20144]
[1780454189081,67.46,66586.07,0.0,-0.99312,0.0,1.20144]
[1780454189221,67.46,66586.07,0.0,-0.99312,0.0,1.20144]
[1780454189289,67.46,66588.79,0.0,-0.99311,0.0,1.20339]
[1780454190470,67.46,66588.79,0.0,-0.99311,0.0,1.20339]
[1780454190506,67.46,66589.64,0.0,-0.9931,0.0,1.20401]
[1780454190903,67.46,66594.74,0.0,-0.99308,0.0,1.20768]
[1780454191910,67.46,66600.26,0.0,-0.99306,0.0,1.21073]
[1780454192917,67.46,66600.55,0.0,-0.99306,0.0,1.21094]
[1780454193918,67.46,66600.55,0.0,-0.99306,0.0,1.21094]
[1780454193972,67.46,66600.55,0.0,-0.99306,0.0,1.21094]
[1780454194702,67.46,66600.55,0.0,-0.99306,0.0,1.21094]
[1780454194719,67.46,66600.55,0.0,-0.99306,0.0,1.21094]
[1780454194803,67.46,66600.09,0.0,-0.99306,0.0,1.21061]
[1780454199966,67.46,66603.47,0.0,-0.99304,0.0,1.21306]
[1780454200973,67.46,66605.73,0.0,-0.99303,0.0,1.2147]
[1780454202092,67.46,66605.73,0.0,-0.99303,0.0,1.2147]
[1780454202221,67.46,66605.73,0.0,-0.99303,0.0,1.2147]
[1780454202561,67.46,66606.43,0.0,-0.99303,0.0,1.21521]
[1780454203003,67.46,66606.43,0.0,-0.99303,0.0,1.21521]
[1780454203221,67.46,66606.43,0.0,-0.99303,0.0,1.21521]
[1780454206013,67.46,66597.21,0.0,-0.99307,0.0,1.20857]
[1780454207206,67.46,66597.21,0.0,-0.99307,0.0,1.20857]
[1780454207220,67.46,66597.21,0.0,-0.99307,0.0,1.20857]
[1780454207870,67.46,66597.21,0.0,-0.99307,0.0,1.20857]
[1780454207289,67.46,66595.97,0.0,-0.99308,0.0,1.20767]
[1780454207973,67.46,66595.97,0.0,-0.99308,0.0,1.20767]
[1780454209035,67.46,66601.12,0.0,-0.99305,0.0,1.21139]
[1780454210010,67.46,66601.12,0.0,-0.99305,0.0,1.21139]
[1780454210220,67.46,66601.12,0.0,-0.99305,0.0,1.21139]
[1780454210705,67.46,66601.12,0.0,-0.99305,0.0,1.21139]
[1780454210719,67.46,66601.12,0.0,-0.99305,0.0,1.21139]
[1780454210807,67.46,66602.57,0.0,-0.99305,0.0,1.21249]
[1780454213062,67.46,66606.47,0.0,-0.99303,0.0,1.21536]
[1780454214502,67.46,66606.47,0.0,-0.99303,0.0,1.21536]
[1780454214720,67.46,66606.47,0.0,-0.99303,0.0,1.21536]
[1780454214776,67.46,66611.79,0.0,-0.99301,0.0,1.21922]
[1780454214895,67.46,66611.79,0.0,-0.99301,0.0,1.21922]
[1780454214973,67.46,66611.79,0.0,-0.99301,0.0,1.21922]
[1780454215076,67.46,66614.08,0.0,-0.99299,0.0,1.22089]
[1780454216084,67.46,66617.8,0.0,-0.99298,0.0,1.22363]
[1780454218098,67.46,66622.44,0.0,-0.99296,0.0,1.22704]
[1780454219105,67.46,66625.44,0.0,-0.99294,0.0,1.22924]
[1780454220117,67.46,66633.85,0.0,-0.9929,0.0,1.23543]
[1780454221122,67.46,66640.77,0.0,-0.99287,0.0,1.24053]
[1780454222129,67.46,66641.05,0.0,-0.99287,0.0,1.24073]
[1780454223136,67.46,66645.5,0.0,-0.99285,0.0,1.24401]
[1780454225151,67.46,66643.17,0.0,-0.99286,0.0,1.24227]
[1780454229179,67.46,66647.36,0.0,-0.99284,0.0,1.24536]
[1780454230186,67.46,66653.69,0.0,-0.99281,0.0,1.25005]
[1780454231193,67.46,66654.86,0.0,-0.9928,0.0,1.25092]
[1780454233808,67.46,66653.02,0.0,-0.99281,0.0,1.24953]
[1780454233971,67.46,66653.18,0.0,-0.99281,0.0,1.24963]
[1780454234311,67.46,66653.18,0.0,-0.99281,0.0,1.24963]
[1780454234469,67.46,66653.18,0.0,-0.99281,0.0,1.24963]
[1780454234571,67.46,66652.76,0.0,-0.99281,0.0,1.24931]
[1780454239249,67.46,66660.03,0.0,-0.99278,0.0,1.25472]
[1780454240256,67.46,66665.3,0.0,-0.99275,0.0,1.25865]
[1780454241263,67.46,66670.04,0.0,-0.99273,0.0,1.26216]
[1780454242270,67.46,66667.99,0.0,-0.99274,0.0,1.26058]
[1780454243277,67.46,66657.31,0.0,-0.99279,0.0,1.25261]
[1780454244284,67.46,66655.03,0.0,-0.9928,0.0,1.25092]
[1780454245666,67.46,66655.03,0.0,-0.9928,0.0,1.25092]
[1780454245720,67.46,66655.03,0.0,-0.9928,0.0,1.25092]
[1780454245767,67.46,66654.25,0.0,-0.99281,0.0,1.25034]
[1780454246238,67.46,66654.25,0.0,-0.99281,0.0,1.25034]
[1780454246472,67.46,66654.25,0.0,-0.99281,0.0,1.25034]
[1780454246573,67.46,66657.26,0.0,-0.99279,0.0,1.25257]
[1780454248312,67.46,66660.89,0.0,-0.99278,0.0,1.25525]
[1780454250329,67.46,66669.84,0.0,-0.99273,0.0,1.26186]
[1780454251334,67.46,66677.33,0.0,-0.9927,0.0,1.26646]
[1780454252342,67.46,66676.63,0.0,-0.99271,0.0,1.26588]
[1780454253532,67.46,66676.63,0.0,-0.99271,0.0,1.26588]
[1780454253720,67.46,66676.63,0.0,-0.99271,0.0,1.26588]
[1780454253793,67.46,66676.36,0.0,-0.99271,0.0,1.26558]
[1780454254082,67.46,66676.36,0.0,-0.99271,0.0,1.26558]
[1780454254223,67.46,66676.36,0.0,-0.99271,0.0,1.26558]
[1780454254356,67.46,66673.82,0.0,-0.99272,0.0,1.26367]
[1780454255363,67.46,66668.5,0.0,-0.99275,0.0,1.25969]
[1780454256370,67.46,66664.53,0.0,-0.99277,0.0,1.25673]
[1780454257163,67.46,66664.53,0.0,-0.99277,0.0,1.25673]
[1780454257221,67.46,66664.53,0.0,-0.99277,0.0,1.25673]
[1780454258384,67.46,66661.66,0.0,-0.99278,0.0,1.25459]
[1780454262825,67.46,66662.85,0.0,-0.99277,0.0,1.25547]
[1780454262924,67.46,66661.32,0.0,-0.99278,0.0,1.25433]
[1780454262971,67.46,66661.32,0.0,-0.99278,0.0,1.25433]
[1780454263193,67.46,66661.32,0.0,-0.99278,0.0,1.25433]
[1780454263220,67.46,66661.32,0.0,-0.99278,0.0,1.25433]
[1780454263421,67.46,66661.94,0.0,-0.99278,0.0,1.25479]
[1780454266442,67.46,66660.01,0.0,-0.99279,0.0,1.25333]
[1780454267572,67.46,66660.01,0.0,-0.99279,0.0,1.25333]
[1780454267720,67.46,66660.01,0.0,-0.99279,0.0,1.25333]
[1780454267839,67.46,66660.01,0.0,-0.99279,0.0,1.25333]
[1780454267822,67.46,66658.11,0.0,-0.9928,0.0,1.25191]
[1780454267974,67.46,66658.11,0.0,-0.9928,0.0,1.25191]
[1780454269464,67.46,66663.22,0.0,-0.99277,0.0,1.25572]
[1780454270939,67.46,66663.22,0.0,-0.99277,0.0,1.25572]
[1780454270470,67.46,66669.45,0.0,-0.99274,0.0,1.26037]
[1780454270971,67.46,66669.45,0.0,-0.99274,0.0,1.26037]
[1780454271477,67.46,66672.67,0.0,-0.99273,0.0,1.26278]
[1780454272484,67.46,66674.28,0.0,-0.99272,0.0,1.26394]
[1780454273120,67.46,66674.28,0.0,-0.99272,0.0,1.26394]
[1780454273221,67.46,66674.28,0.0,-0.99272,0.0,1.26394]
[1780454273491,67.46,66676.32,0.0,-0.99271,0.0,1.26547]
[1780454274498,67.46,66688.0,0.0,-0.99266,0.0,1.27422]
[1780454275505,67.45,66693.33,0.0,-0.99263,0.0,1.27819]
[1780454276512,67.45,66695.77,0.0,-0.99262,0.0,1.27997]
[1780454277240,67.45,66695.77,0.0,-0.99262,0.0,1.27997]
[1780454277519,67.45,66698.38,0.0,-0.99261,0.0,1.28188]
[1780454278526,67.45,66707.76,0.0,-0.99256,0.0,1.28893]
[1780454279534,67.45,66715.79,0.0,-0.99252,0.0,1.29498]
[1780454280542,67.45,66719.72,0.0,-0.9925,0.0,1.29789]
[1780454281195,67.45,66719.72,0.0,-0.9925,0.0,1.29789]
[1780454281549,67.45,66718.83,0.0,-0.99251,0.0,1.29711]
[1780454282556,67.45,66716.64,0.0,-0.99252,0.0,1.29532]
[1780454283563,67.45,66710.62,0.0,-0.99255,0.0,1.29062]
[1780454284570,67.45,66705.6,0.0,-0.99258,0.0,1.28669]
[1780454285577,67.45,66705.23,0.0,-0.99258,0.0,1.28641]
[1780454290612,67.45,66705.07,0.0,-0.99258,0.0,1.28611]
[1780454291784,67.45,66705.07,0.0,-0.99258,0.0,1.28611]
[1780454291959,67.45,66705.6,0.0,-0.99258,0.0,1.28651]
[1780454291973,67.45,66705.6,0.0,-0.99258,0.0,1.28651]
[1780454292417,67.45,66705.6,0.0,-0.99258,0.0,1.28651]
[1780454292470,67.45,66705.6,0.0,-0.99258,0.0,1.28651]
[1780454292625,67.45,66705.17,0.0,-0.99258,0.0,1.28619]
[1780454294646,67.45,66696.76,0.0,-0.99262,0.0,1.27972]
[1780454295653,67.45,66693.24,0.0,-0.99264,0.0,1.27705]
[1780454296236,67.45,66693.24,0.0,-0.99264,0.0,1.27705]
[1780454296469,67.45,66693.24,0.0,-0.99264,0.0,1.27705]
[1780454296700,67.45,66693.24,0.0,-0.99264,0.0,1.27705]
[1780454296719,67.45,66693.24,0.0,-0.99264,0.0,1.27705]
[1780454296802,67.45,66694.0,0.0,-0.99263,0.0,1.27763]
[1780454299507,67.45,66693.49,0.0,-0.99264,0.0,1.27724]
[1780454299720,67.45,66693.49,0.0,-0.99264,0.0,1.27724]
[1780454299813,67.45,66697.46,0.0,-0.99262,0.0,1.28025]
[1780454300409,67.45,66697.46,0.0,-0.99262,0.0,1.28025]
[1780454300470,67.45,66697.46,0.0,-0.99262,0.0,1.28025]
[1780454300688,67.45,66698.0,0.0,-0.99261,0.0,1.28066]
[1780454304969,67.45,66698.15,0.0,-0.99261,0.0,1.28077]
[1780454305221,67.45,66698.39,0.0,-0.99261,0.0,1.28095]
[1780454308744,67.44,66703.21,0.0,-0.99259,0.0,1.28438]
[1780454308986,67.44,66703.21,0.0,-0.99259,0.0,1.28438]
[1780454309220,67.44,66703.21,0.0,-0.99259,0.0,1.28438]
[1780454309445,67.44,66703.21,0.0,-0.99259,0.0,1.28438]
[1780454309470,67.44,66703.21,0.0,-0.99259,0.0,1.28438]
[1780454309751,67.44,66703.58,0.0,-0.99259,0.0,1.28457]
[1780454310758,67.44,66698.6,0.0,-0.99261,0.0,1.28071]
[1780454312139,67.44,66698.03,0.0,-0.99262,0.0,1.27923]
[1780454312221,67.44,66698.03,0.0,-0.99262,0.0,1.27923]
[1780454312772,67.44,66700.15,0.0,-0.99261,0.0,1.28083]
[1780454313388,67.44,66700.15,0.0,-0.99261,0.0,1.28083]
[1780454313470,67.44,66700.15,0.0,-0.99261,0.0,1.28083]
[1780454313779,67.44,66704.65,0.0,-0.99259,0.0,1.28425]
[1780454314233,67.44,66704.65,0.0,-0.99259,0.0,1.28425]
[1780454314471,67.44,66704.65,0.0,-0.99259,0.0,1.28425]
[1780454317807,67.44,66704.73,0.0,-0.99259,0.0,1.28398]
[1780454319960,67.44,66705.71,0.0,-0.99259,0.0,1.28464]
[1780454319974,67.44,66705.71,0.0,-0.99259,0.0,1.28464]
[1780454319991,67.44,66706.29,0.0,-0.99259,0.0,1.285]
[1780454320567,67.44,66706.29,0.0,-0.99259,0.0,1.285]
[1780454320720,67.44,66706.29,0.0,-0.99259,0.0,1.285]
[1780454324856,67.44,66708.67,0.0,-0.99257,0.0,1.28681]
[1780454325603,67.44,66708.67,0.0,-0.99257,0.0,1.28681]
[1780454325720,67.44,66708.67,0.0,-0.99257,0.0,1.28681]
[1780454325863,67.44,66713.06,0.0,-0.99255,0.0,1.29007]
[1780454326736,67.44,66713.06,0.0,-0.99255,0.0,1.29007]
[1780454326975,67.44,66713.06,0.0,-0.99255,0.0,1.29007]
[1780454327877,67.43,66715.34,0.0,-0.99254,0.0,1.29162]
[1780454328883,67.43,66719.29,0.0,-0.99252,0.0,1.29455]
[1780454331627,67.43,66720.22,0.0,-0.99252,0.0,1.29506]
[1780454331720,67.43,66720.22,0.0,-0.99252,0.0,1.29506]
[1780454331984,67.43,66720.22,0.0,-0.99252,0.0,1.29506]
[1780454331905,67.43,66720.89,0.0,-0.99252,0.0,1.29557]
[1780454332221,67.43,66720.89,0.0,-0.99252,0.0,1.29557]
[1780454332914,67.43,66723.13,0.0,-0.99251,0.0,1.29729]
[1780454333920,67.43,66740.44,0.0,-0.99242,0.0,1.3106]
[1780454334927,67.43,66748.05,0.0,-0.99238,0.0,1.31649]
[1780454335934,67.43,66748.36,0.0,-0.99238,0.0,1.31659]
[1780454337948,67.43,66751.25,0.0,-0.99237,0.0,1.31869]
[1780454339962,67.43,66753.17,0.0,-0.99236,0.0,1.32004]
[1780454342983,67.43,66754.72,0.0,-0.99235,0.0,1.32124]
[1780454344511,67.43,66755.6,0.0,-0.99235,0.0,1.32193]
[1780454345219,67.43,66755.75,0.0,-0.99235,0.0,1.32204]
[1780454346007,67.43,66756.08,0.0,-0.99235,0.0,1.3223]
[1780454349044,67.43,66755.69,0.0,-0.99235,0.0,1.322]
[1780454349221,67.43,66755.69,0.0,-0.99235,0.0,1.322]
[1780454352792,67.43,66756.76,0.0,-0.99234,0.0,1.32283]
[1780454352974,67.43,66756.76,0.0,-0.99234,0.0,1.32283]
[1780454352999,67.43,66759.79,0.0,-0.99233,0.0,1.32519]
[1780454353056,67.43,66762.23,0.0,-0.99232,1e-05,1.32709]
[1780454356534,67.43,66761.18,0.0,-0.99232,0.0,1.32595]
[1780454356719,67.43,66761.18,0.0,-0.99232,0.0,1.32595]
[1780454356749,67.43,66759.11,0.0,-0.99233,0.0,1.32434]
[1780454358012,67.43,66759.11,0.0,-0.99233,0.0,1.32434]
[1780454357783,67.43,66756.2,0.0,-0.99235,0.0,1.32207]
[1780454358220,67.43,66756.2,0.0,-0.99235,0.0,1.32207]
[1780454358492,67.43,66753.46,0.0,-0.99236,0.0,1.31994]
[1780454359220,67.43,66753.46,0.0,-0.99236,0.0,1.31994]
[1780454359322,67.43,66756.08,0.0,-0.99235,0.0,1.32198]
[1780454362690,67.43,66756.05,0.0,-0.99235,0.0,1.32196]
[1780454362720,67.43,66756.05,0.0,-0.99235,0.0,1.32196]
[1780454365029,67.43,66753.89,0.0,-0.99236,0.0,1.32028]
[1780454365221,67.43,66753.91,0.0,-0.99236,0.0,1.32029]
[1780454366221,67.43,66745.43,0.0,-0.9924,0.0,1.31372]
[1780454367228,67.43,66740.94,0.0,-0.99242,0.0,1.31025]
[1780454369034,67.43,66740.94,0.0,-0.99242,0.0,1.31025]
[1780454368235,67.43,66744.52,0.0,-0.99241,0.0,1.31301]
[1780454369220,67.43,66744.52,0.0,-0.99241,0.0,1.31301]
[1780454373316,67.43,66745.86,0.0,-0.99241,0.0,1.31305]
[1780454373470,67.43,66745.86,0.0,-0.99241,0.0,1.31305]
[1780454374047,67.43,66745.86,0.0,-0.99241,0.0,1.31305]
[1780454374052,67.42,66745.08,0.0,-0.99241,0.0,1.31232]
[1780454374220,67.42,66745.08,0.0,-0.99241,0.0,1.31232]
[1780454379459,67.42,66746.06,0.0,-0.99241,0.0,1.31308]
[1780454379470,67.42,66746.06,0.0,-0.99241,0.0,1.31308]
[1780454381330,67.42,66750.6,0.0,-0.99238,0.0,1.31646]
[1780454383812,67.42,66752.55,0.0,-0.99237,0.0,1.31797]
[1780454383972,67.42,66752.55,0.0,-0.99237,0.0,1.31797]
[1780454386270,67.42,66753.9,0.0,-0.99237,0.0,1.31902]
[1780454386470,67.42,66753.9,0.0,-0.99237,0.0,1.31902]
[1780454386575,67.42,66754.97,0.0,-0.99236,0.0,1.31985]
[1780454388517,67.42,66756.19,0.0,-0.99236,0.0,1.3208]
[1780454388721,67.42,66756.19,0.0,-0.99236,0.0,1.3208]
[1780454394420,67.42,66753.65,0.0,-0.99237,0.0,1.31883]
[1780454395738,67.42,66753.65,0.0,-0.99237,0.0,1.31883]
[1780454395971,67.42,66753.65,0.0,-0.99237,0.0,1.31883]
[1780454396002,67.42,66753.23,0.0,-0.99237,0.0,1.3185]
[1780454398441,67.42,66753.17,0.0,-0.99237,0.0,1.31845]
[1780454398472,67.42,66753.17,0.0,-0.99237,0.0,1.31845]
[1780454398543,67.42,66748.9,0.0,-0.99239,0.0,1.31514]
[1780454399456,67.42,66745.68,0.0,-0.99241,0.0,1.31265]
[1780454401478,67.42,66738.81,0.0,-0.99244,0.0,1.30735]
[1780454403029,67.42,66738.81,0.0,-0.99244,0.0,1.30735]
[1780454402481,67.42,66736.76,0.0,-0.99245,0.0,1.30577]
[1780454403223,67.42,66736.76,0.0,-0.99245,0.0,1.30577]
[1780454403489,67.42,66739.67,0.0,-0.99244,0.0,1.30801]
[1780454406136,67.42,66740.28,0.0,-0.99244,0.0,1.30848]
[1780454406220,67.42,66740.28,0.0,-0.99244,0.0,1.30848]
[1780454406511,67.42,66740.11,0.0,-0.99244,0.0,1.30835]
[1780454411547,67.42,66740.1,0.0,-0.99244,0.0,1.30834]
[1780454416582,67.42,66740.28,0.0,-0.99244,0.0,1.30848]
[1780454419611,67.42,66738.21,0.0,-0.99245,0.0,1.30688]
[1780454419719,67.42,66738.21,0.0,-0.99245,0.0,1.30688]
[1780454424755,67.42,66736.52,0.0,-0.99246,0.0,1.30523]
[1780454424912,67.42,66736.52,0.0,-0.99246,0.0,1.30523]
[1780454424977,67.42,66736.52,0.0,-0.99246,0.0,1.30523]
[1780454425011,67.42,66736.79,0.0,-0.99246,0.0,1.30521]
[1780454425220,67.42,66736.79,0.0,-0.99246,0.0,1.30521]
[1780454429674,67.42,66729.08,0.0,-0.9925,0.0,1.29906]
[1780454431689,67.42,66728.0,0.0,-0.99251,0.0,1.29724]
[1780454432695,67.42,66723.92,0.0,-0.99253,0.0,1.29412]
[1780454435222,67.42,66722.24,0.0,-0.99253,0.0,1.29283]
[1780454436845,67.42,66721.83,0.0,-0.99254,0.0,1.29252]
[1780454436972,67.42,66721.83,0.0,-0.99254,0.0,1.29252]
[1780454437023,67.42,66721.9,0.0,-0.99254,0.0,1.29257]
[1780454439221,67.42,66721.62,0.0,-0.99254,0.0,1.29236]
[1780454439747,67.42,66727.01,0.0,-0.99251,0.0,1.29648]
[1780454441222,67.42,66728.66,0.0,-0.9925,0.0,1.29774]
[1780454442768,67.42,66738.3,0.0,-0.99246,0.0,1.30515]
[1780454444782,67.42,66741.06,0.0,-0.99244,0.0,1.30728]
[1780454445711,67.42,66741.06,0.0,-0.99244,0.0,1.30728]
[1780454445721,67.42,66741.06,0.0,-0.99244,0.0,1.30728]
[1780454446959,67.42,66741.14,0.0,-0.99244,0.0,1.30734]
[1780454446976,67.42,66741.14,0.0,-0.99244,0.0,1.30734]
[1780454447061,67.42,66741.55,0.0,-0.99244,0.0,1.30765]
[1780454452838,67.42,66741.58,0.0,-0.99244,0.0,1.30768]
[1780454457352,67.42,66743.86,0.0,-0.99243,0.0,1.30944]
[1780454457471,67.42,66743.86,0.0,-0.99243,0.0,1.30944]
[1780454460894,67.42,66747.56,0.0,-0.99241,0.0,1.3123]
[1780454462907,67.42,66750.2,0.0,-0.9924,0.0,1.31434]
[1780454463914,67.42,66755.07,0.0,-0.99237,0.0,1.31811]
[1780454464922,67.42,66757.93,0.0,-0.99236,0.0,1.32033]
[1780454465928,67.42,66750.64,0.0,-0.9924,0.0,1.31468]
[1780454466936,67.42,66744.11,0.0,-0.99243,0.0,1.30963]
[1780454467943,67.42,66743.99,0.0,-0.99243,0.0,1.30954]
[1780454469958,67.42,66737.85,0.0,-0.99246,0.0,1.3048]
[1780454470965,67.42,66749.13,0.0,-0.9924,0.0,1.31351]
[1780454471972,67.42,66755.45,0.0,-0.99237,0.0,1.31841]
[1780454472979,67.42,66761.66,0.0,-0.99234,0.0,1.32324]
[1780454473986,67.42,66763.99,0.0,-0.99233,0.0,1.32505]
[1780454476000,67.42,66766.42,0.0,-0.99232,1e-05,1.32695]
[1780454478582,67.42,66766.67,0.0,-0.99232,1e-05,1.32714]
[1780454478722,67.42,66766.67,0.0,-0.99232,1e-05,1.32714]
[1780454481037,67.42,66770.57,0.0,-0.9923,1e-05,1.33019]
[1780454484058,67.42,66755.38,0.0,-0.99237,0.0,1.31835]
[1780454485065,67.42,66743.93,0.0,-0.99243,0.0,1.30949]
[1780454486072,67.42,66743.39,0.0,-0.99243,0.0,1.30907]
[1780454489474,67.42,66743.01,0.0,-0.99243,0.0,1.30878]
[1780454489720,67.42,66743.01,0.0,-0.99243,0.0,1.30878]
[1780454490064,67.42,66743.01,0.0,-0.99243,0.0,1.30878]
[1780454490100,67.42,66742.8,0.0,-0.99243,0.0,1.30862]
[1780454490220,67.42,66742.8,0.0,-0.99243,0.0,1.30862]
[1780454496142,67.42,66741.58,0.0,-0.99245,0.0,1.30668]
[1780454498156,67.42,66738.79,0.0,-0.99246,0.0,1.30453]
[1780454499954,67.42,66739.82,0.0,-0.99245,0.0,1.30533]
[1780454499985,67.42,66739.82,0.0,-0.99245,0.0,1.30533]
[1780454506213,67.42,66738.69,0.0,-0.99246,0.0,1.30446]
[1780454507219,67.42,66735.68,0.0,-0.99247,0.0,1.30214]
[1780454509330,67.42,66735.82,0.0,-0.99247,0.0,1.30225]
[1780454509471,67.42,66735.82,0.0,-0.99247,0.0,1.30225]
[1780454509645,67.42,66735.82,0.0,-0.99247,0.0,1.30225]
[1780454509720,67.42,66735.82,0.0,-0.99247,0.0,1.30225]
[1780454509810,67.42,66735.74,0.0,-0.99247,0.0,1.30219]
[1780454513261,67.42,66738.27,0.0,-0.99246,0.0,1.30413]
[1780454515305,67.42,66739.19,0.0,-0.99246,0.0,1.30484]
[1780454515471,67.42,66739.19,0.0,-0.99246,0.0,1.30484]
[1780454521317,67.42,66739.2,0.0,-0.99246,0.0,1.30485]
[1780454526351,67.42,66739.1,0.0,-0.99246,0.0,1.30477]
[1780454531388,67.42,66739.39,0.0,-0.99246,0.0,1.305]
[1780454532395,67.42,66746.24,0.0,-0.99242,0.0,1.31028]
[1780454533405,67.42,66749.29,0.0,-0.99241,0.0,1.31264]
[1780454537819,67.42,66750.35,0.0,-0.9924,0.0,1.31346]
[1780454537973,67.42,66750.35,0.0,-0.9924,0.0,1.31346]
[1780454538028,67.42,66747.21,0.0,-0.99242,0.0,1.31103]
[1780454538399,67.42,66747.21,0.0,-0.99242,0.0,1.31103]
[1780454538469,67.42,66747.21,0.0,-0.99242,0.0,1.31103]
[1780454538571,67.42,66747.63,0.0,-0.99242,0.0,1.31135]
[1780454542469,67.42,66744.15,0.0,-0.99243,0.0,1.30866]
[1780454544695,67.42,66741.85,0.0,-0.99244,0.0,1.30689]
[1780454544721,67.42,66741.85,0.0,-0.99244,0.0,1.30689]
[1780454547506,67.42,66737.27,0.0,-0.99247,0.0,1.30336]
[1780454549524,67.42,66731.59,0.0,-0.99249,0.0,1.299]
[1780454550532,67.42,66728.91,0.0,-0.99251,0.0,1.29695]
[1780454551540,67.42,66725.49,0.0,-0.99253,0.0,1.29334]
[1780454552547,67.42,66722.23,0.0,-0.99255,0.0,1.29085]
[1780454554561,67.42,66719.5,0.0,-0.99256,0.0,1.28877]
[1780454555695,67.42,66719.5,0.0,-0.99256,0.0,1.28877]
[1780454555722,67.42,66719.5,0.0,-0.99256,0.0,1.28877]
[1780454556110,67.42,66719.5,0.0,-0.99256,0.0,1.28877]
[1780454556219,67.42,66719.5,0.0,-0.99256,0.0,1.28877]
[1780454556211,67.42,66719.49,0.0,-0.99256,0.0,1.28876]
[1780454557582,67.42,66716.28,0.0,-0.99257,0.0,1.28632]
[1780454559596,67.42,66713.83,0.0,-0.99259,0.0,1.28445]
[1780454560603,67.42,66717.54,0.0,-0.99257,0.0,1.28728]
[1780454563624,67.42,66719.4,0.0,-0.99256,0.0,1.28869]
[1780454564285,67.42,66719.4,0.0,-0.99256,0.0,1.28869]
[1780454564470,67.42,66719.4,0.0,-0.99256,0.0,1.28869]
[1780454565637,67.42,66716.95,0.0,-0.99257,0.0,1.28683]
[1780454566645,67.42,66713.14,0.0,-0.99259,0.0,1.28393]
[1780454568659,67.42,66711.4,0.0,-0.9926,0.0,1.28261]
[1780454570161,67.42,66711.4,0.0,-0.9926,0.0,1.28261]
[1780454570221,67.42,66711.4,0.0,-0.9926,0.0,1.28261]
[1780454570611,67.42,66711.7,0.0,-0.9926,0.0,1.28284]
[1780454570719,67.42,66711.7,0.0,-0.9926,0.0,1.28284]
[1780454570820,67.42,66711.51,0.0,-0.9926,0.0,1.28269]
[1780454576716,67.42,66708.81,0.0,-0.99261,0.0,1.28064]
[1780454578336,67.42,66709.12,0.0,-0.99261,0.0,1.28088]
[1780454578475,67.42,66709.12,0.0,-0.99261,0.0,1.28088]
[1780454583767,67.42,66709.51,0.0,-0.99261,0.0,1.28117]
[1780454588725,67.42,66710.46,0.0,-0.9926,0.0,1.28189]
[1780454588957,67.42,66710.46,0.0,-0.9926,0.0,1.28189]
[1780454588976,67.42,66710.46,0.0,-0.9926,0.0,1.28189]
[1780454589026,67.42,66710.81,0.0,-0.9926,0.0,1.28216]
[1780454589809,67.42,66706.88,0.0,-0.99262,0.0,1.27918]
[1780454594844,67.42,66710.02,0.0,-0.99261,0.0,1.28156]
[1780454595851,67.42,66719.74,0.0,-0.99256,0.0,1.28895]
[1780454596858,67.42,66722.49,0.0,-0.99254,0.0,1.29105]
[1780454597865,67.42,66723.55,0.0,-0.99254,0.0,1.29186]
[1780454598975,67.42,66723.55,0.0,-0.99254,0.0,1.29186]
[1780454599222,67.42,66723.55,0.0,-0.99254,0.0,1.29186]
[1780454600051,67.42,66724.79,0.0,-0.99253,0.0,1.29281]
[1780454600221,67.42,66724.79,0.0,-0.99253,0.0,1.29281]
[1780454600301,67.42,66725.39,0.0,-0.99253,0.0,1.29327]
[1780454600887,67.42,66714.5,0.0,-0.99258,0.0,1.28496]
[1780454601894,67.42,66705.3,0.0,-0.99263,0.0,1.27798]
[1780454602901,67.42,66702.97,0.0,-0.99264,0.0,1.27622]
[1780454603908,67.42,66703.05,0.0,-0.99264,0.0,1.27628]
[1780454604471,67.42,66703.05,0.0,-0.99264,0.0,1.27628]
[1780454609952,67.42,66689.32,0.0,-0.9927,0.0,1.26593]
[1780454610958,67.42,66685.28,0.0,-0.99272,0.0,1.2629]
[1780454611965,67.42,66684.09,0.0,-0.99274,0.0,1.26104]
[1780454613980,67.42,66680.41,0.0,-0.99275,0.0,1.25829]
[1780454614986,67.42,66674.86,0.0,-0.99278,0.0,1.25414]
[1780454617000,67.42,66669.7,0.0,-0.9928,0.0,1.2503]
[1780454619014,67.42,66668.16,0.0,-0.99281,0.0,1.24916]
[1780454620021,67.42,66675.5,0.0,-0.99278,0.0,1.25462]
[1780454621028,67.42,66679.04,0.0,-0.99276,0.0,1.25726]
[1780454624818,67.42,66679.92,0.0,-0.99276,0.0,1.25792]
[1780454624974,67.42,66679.92,0.0,-0.99276,0.0,1.25792]
[1780454625133,67.42,66679.92,0.0,-0.99276,0.0,1.25792]
[1780454625220,67.42,66679.92,0.0,-0.99276,0.0,1.25792]
[1780454625321,67.42,66680.11,0.0,-0.99275,0.0,1.25806]
[1780454628077,67.42,66676.68,0.0,-0.99277,0.0,1.2555]
[1780454629693,67.42,66676.61,0.0,-0.99277,0.0,1.25545]
[1780454629721,67.42,66676.61,0.0,-0.99277,0.0,1.25545]
[1780454635126,67.42,66678.08,0.0,-0.99276,0.0,1.25655]
[1780454639116,67.42,66679.28,0.0,-0.99276,0.0,1.25744]
[1780454639220,67.42,66679.28,0.0,-0.99276,0.0,1.25744]
[1780454639591,67.42,66680.68,0.0,-0.99275,0.0,1.25849]
[1780454639720,67.42,66680.68,0.0,-0.99275,0.0,1.25849]
[1780454640161,67.42,66679.93,0.0,-0.99276,0.0,1.25793]
[1780454642175,67.42,66682.23,0.0,-0.99274,0.0,1.25965]
[1780454643209,67.42,66682.23,0.0,-0.99274,0.0,1.25965]
[1780454643221,67.42,66682.23,0.0,-0.99274,0.0,1.25965]
[1780454648216,67.42,66678.34,0.0,-0.99276,0.0,1.25674]
[1780454649004,67.42,66678.34,0.0,-0.99276,0.0,1.25674]
[1780454649221,67.42,66678.34,0.0,-0.99276,0.0,1.25674]
[1780454649224,67.42,66675.5,0.0,-0.99278,0.0,1.25462]
[1780454649429,67.42,66675.5,0.0,-0.99278,0.0,1.25462]
[1780454649471,67.42,66675.5,0.0,-0.99278,0.0,1.25462]
[1780454650231,67.42,66675.39,0.0,-0.99278,0.0,1.25454]
[1780454654263,67.42,66672.2,0.0,-0.99279,0.0,1.25216]
[1780454655270,67.42,66678.79,0.0,-0.99276,0.0,1.25708]
[1780454656277,67.42,66680.98,0.0,-0.99275,0.0,1.25871]
[1780454656770,67.42,66680.98,0.0,-0.99275,0.0,1.25871]
[1780454656972,67.42,66680.98,0.0,-0.99275,0.0,1.25871]
[1780454662320,67.42,66679.37,0.0,-0.99276,0.0,1.25751]
[1780454662893,67.42,66679.37,0.0,-0.99276,0.0,1.25751]
[1780454662974,67.42,66679.37,0.0,-0.99276,0.0,1.25751]
[1780454663202,67.42,66679.37,0.0,-0.99276,0.0,1.25751]
[1780454663220,67.42,66679.37,0.0,-0.99276,0.0,1.25751]
[1780454663327,67.42,66679.15,0.0,-0.99276,0.0,1.25735]
[1780454668362,67.42,66677.55,0.0,-0.99277,0.0,1.25615]
[1780454670376,67.42,66680.28,0.0,-0.99275,0.0,1.25819]
[1780454671367,67.42,66680.28,0.0,-0.99275,0.0,1.25819]
[1780454671470,67.42,66680.28,0.0,-0.99275,0.0,1.25819]
[1780454677425,67.42,66681.89,0.0,-0.99275,0.0,1.25843]
[1780454679180,67.42,66681.89,0.0,-0.99275,0.0,1.25843]
[1780454679222,67.42,66681.89,0.0,-0.99275,0.0,1.25843]
[1780454679769,67.42,66682.87,0.0,-0.99275,0.0,1.25916]
[1780454679971,67.42,66682.87,0.0,-0.99275,0.0,1.25916]
[1780454680073,67.42,66683.98,0.0,-0.99274,0.0,1.25999]
[1780454683467,67.42,66676.96,0.0,-0.99277,0.0,1.25474]
[1780454684474,67.42,66667.92,0.0,-0.99282,0.0,1.24802]
[1780454686311,67.42,66667.92,0.0,-0.99282,0.0,1.24802]
[1780454686322,67.42,66667.55,0.0,-0.99282,0.0,1.24774]
[1780454686472,67.42,66667.55,0.0,-0.99282,0.0,1.24774]
[1780454689509,67.42,66663.5,0.0,-0.99284,0.0,1.24474]
[1780454690516,67.42,66661.07,0.0,-0.99285,0.0,1.24294]
[1780454692227,67.42,66661.07,0.0,-0.99285,0.0,1.24294]
[1780454692471,67.42,66661.02,0.0,-0.99285,0.0,1.2429]
[1780454692521,67.42,66661.02,0.0,-0.99285,0.0,1.2429]
[1780454692722,67.42,66661.02,0.0,-0.99285,0.0,1.2429]
[1780454692823,67.42,66661.12,0.0,-0.99285,0.0,1.24298]
[1780454698158,67.42,66661.03,0.0,-0.99285,0.0,1.24291]
[1780454698220,67.42,66661.03,0.0,-0.99285,0.0,1.24291]
[1780454703607,67.42,66666.22,0.0,-0.99283,0.0,1.24676]
[1780454704614,67.42,66669.01,0.0,-0.99281,0.0,1.24883]
[1780454707043,67.42,66668.26,0.0,-0.99282,0.0,1.24827]
[1780454707221,67.42,66668.26,0.0,-0.99282,0.0,1.24827]
[1780454707323,67.42,66664.12,0.0,-0.99284,0.0,1.2452]
[1780454707603,67.42,66664.12,0.0,-0.99284,0.0,1.2452]
[1780454707723,67.42,66664.12,0.0,-0.99284,0.0,1.2452]
[1780454707825,67.42,66663.13,0.0,-0.99284,0.0,1.24446]
[1780454713192,67.42,66663.51,0.0,-0.99284,0.0,1.24475]
[1780454713220,67.42,66663.51,0.0,-0.99284,0.0,1.24475]
[1780454716891,67.42,66662.65,0.0,-0.99284,0.0,1.24411]
[1780454716972,67.42,66662.65,0.0,-0.99284,0.0,1.24411]
[1780454717057,67.42,66662.65,0.0,-0.99284,0.0,1.24411]
[1780454717221,67.42,66662.65,0.0,-0.99284,0.0,1.24411]
[1780454717312,67.42,66661.42,0.0,-0.99285,0.0,1.2432]
[1780454718713,67.42,66664.4,0.0,-0.99283,0.0,1.24541]
[1780454723748,67.42,66670.57,0.0,-0.9928,0.0,1.24999]
[1780454724911,67.42,66670.57,0.0,-0.9928,0.0,1.24999]
[1780454724971,67.42,66670.57,0.0,-0.9928,0.0,1.24999]
[1780454725015,67.42,66671.74,0.0,-0.9928,0.0,1.25086]
[1780454728810,67.42,66671.35,0.0,-0.9928,0.0,1.25057]
[1780454728972,67.42,66671.35,0.0,-0.9928,0.0,1.25057]
[1780454729073,67.42,66672.21,0.0,-0.9928,0.0,1.25121]
[1780454729841,67.42,66672.21,0.0,-0.9928,0.0,1.25121]
[1780454729973,67.42,66672.21,0.0,-0.9928,0.0,1.25121]
[1780454736847,67.42,66671.63,0.0,-0.99281,0.0,1.24981]
[1780454738861,67.42,66676.32,0.0,-0.99278,0.0,1.2533]
[1780454739649,67.42,66676.32,0.0,-0.99278,0.0,1.2533]
[1780454739721,67.42,66676.32,0.0,-0.99278,0.0,1.2533]
[1780454740218,67.42,66676.32,0.0,-0.99278,0.0,1.2533]
[1780454740282,67.42,66675.37,0.0,-0.99279,0.0,1.25259]
[1780454740470,67.42,66675.37,0.0,-0.99279,0.0,1.25259]
[1780454745910,67.42,66674.32,0.0,-0.99279,0.0,1.25181]
[1780454747924,67.42,66678.82,0.0,-0.99277,0.0,1.25517]
[1780454748931,67.42,66682.92,0.0,-0.99275,0.0,1.25823]
[1780454749876,67.42,66682.92,0.0,-0.99275,0.0,1.25823]
[1780454749972,67.42,66682.92,0.0,-0.99275,0.0,1.25823]
[1780454752971,67.42,66683.13,0.0,-0.99275,0.0,1.25839]
[1780454753225,67.42,66683.13,0.0,-0.99275,0.0,1.25839]
[1780454753395,67.42,66683.13,0.0,-0.99275,0.0,1.25839]
[1780454753442,67.42,66678.31,0.0,-0.99277,0.0,1.25479]
[1780454753471,67.42,66678.31,0.0,-0.99277,0.0,1.25479]
[1780454755975,67.42,66680.2,0.0,-0.99276,0.0,1.2562]
[1780454756222,67.42,66680.2,0.0,-0.99276,0.0,1.2562]
[1780454756987,67.42,66684.64,0.0,-0.99274,0.0,1.25951]
[1780454761016,67.42,66687.89,0.0,-0.99273,0.0,1.26195]
[1780454762024,67.42,66696.1,0.0,-0.99269,0.0,1.26811]
[1780454763030,67.42,66706.53,0.0,-0.99264,0.0,1.27598]
[1780454764037,67.42,66706.77,0.0,-0.99264,0.0,1.27616]
[1780454765044,67.42,66706.7,0.0,-0.99264,0.0,1.27611]
[1780454767058,67.42,66709.98,0.0,-0.99262,0.0,1.27859]
[1780454768065,67.42,66712.73,0.0,-0.99261,0.0,1.28068]
[1780454769072,67.42,66715.39,0.0,-0.9926,0.0,1.28269]
[1780454770079,67.42,66718.1,0.0,-0.99258,0.0,1.28475]
[1780454772093,67.42,66718.11,0.0,-0.99258,0.0,1.28476]
[1780454772767,67.42,66718.11,0.0,-0.99258,0.0,1.28476]
[1780454772971,67.42,66718.11,0.0,-0.99258,0.0,1.28476]
[1780454773922,67.42,66718.09,0.0,-0.99258,0.0,1.28475]
[1780454773973,67.42,66718.09,0.0,-0.99258,0.0,1.28475]
[1780454774108,67.42,66718.2,0.0,-0.99258,0.0,1.28483]
[1780454777128,67.42,66709.43,0.0,-0.99262,0.0,1.27817]
[1780454778134,67.42,66701.97,0.0,-0.99266,0.0,1.27254]
[1780454779142,67.42,66701.53,0.0,-0.99266,0.0,1.2722]
[1780454780419,67.42,66701.53,0.0,-0.99266,0.0,1.2722]
[1780454780470,67.42,66701.53,0.0,-0.99266,0.0,1.2722]
[1780454780484,67.42,66701.68,0.0,-0.99266,0.0,1.27232]
[1780454781156,67.42,66704.07,0.0,-0.99265,0.0,1.27412]
[1780454782172,67.42,66701.17,0.0,-0.99266,0.0,1.27193]
[1780454783177,67.42,66688.64,0.0,-0.99272,0.0,1.26251]
[1780454784184,67.42,66681.56,0.0,-0.99276,0.0,1.25721]
[1780454785192,67.42,66677.13,0.0,-0.99278,0.0,1.25391]
[1780454786198,67.42,66671.64,0.0,-0.99281,0.0,1.24982]
[1780454787205,67.42,66670.86,0.0,-0.99281,0.0,1.24924]
[1780454789226,67.42,66663.86,0.0,-0.99284,0.0,1.24404]
[1780454790230,67.42,66652.27,0.0,-0.9929,0.0,1.23548]
[1780454791236,67.42,66640.56,0.0,-0.99296,0.0,1.22593]
[1780454792243,67.42,66631.12,0.0,-0.993,0.0,1.21904]
[1780454793250,67.42,66629.22,0.0,-0.99301,0.0,1.21766]
[1780454798285,67.42,66622.31,0.0,-0.99304,0.0,1.21264]
[1780454799292,67.42,66615.58,0.0,-0.99307,0.0,1.20776]
[1780454800299,67.42,66621.14,0.0,-0.99305,0.0,1.21179]
[1780454801306,67.42,66623.82,0.0,-0.99303,0.0,1.21373]
[1780454803337,67.42,66618.29,0.0,-0.99306,0.0,1.20972]
[1780454804344,67.42,66614.08,0.0,-0.99308,0.0,1.20668]
[1780454808372,67.42,66622.67,0.0,-0.99304,0.0,1.2129]
[1780454809379,67.42,66626.5,0.0,-0.99302,0.0,1.21568]
[1780454811393,67.42,66622.68,0.0,-0.99304,0.0,1.2129]
[1780454812401,67.42,66617.62,0.0,-0.99306,0.0,1.20924]
[1780454814414,67.42,66616.76,0.0,-0.99307,0.0,1.20861]
[1780454816429,67.42,66619.3,0.0,-0.99305,0.0,1.21045]
[1780454818443,67.42,66616.19,0.0,-0.99307,0.0,1.2082]
[1780454819450,67.42,66613.71,0.0,-0.99308,0.0,1.20641]
[1780454819738,67.42,66613.71,0.0,-0.99308,0.0,1.20641]
[1780454819975,67.42,66613.71,0.0,-0.99308,0.0,1.20641]
[1780454822251,67.42,66614.93,0.0,-0.99307,0.0,1.20729]
[1780454822472,67.42,66614.93,0.0,-0.99307,0.0,1.20729]
[1780454822522,67.42,66617.56,0.0,-0.99306,0.0,1.20919]
[1780454823286,67.42,66617.56,0.0,-0.99306,0.0,1.20919]
[1780454823471,67.42,66617.56,0.0,-0.99306,0.0,1.20919]
[1780454823479,67.42,66614.67,0.0,-0.99308,0.0,1.2071]
[1780454825492,67.42,66617.96,0.0,-0.99306,0.0,1.20948]
[1780454826277,67.42,66617.96,0.0,-0.99306,0.0,1.20948]
[1780454826470,67.42,66617.96,0.0,-0.99306,0.0,1.20948]
[1780454826499,67.42,66621.96,0.0,-0.99304,0.0,1.21238]
[1780454827505,67.42,66619.32,0.0,-0.99305,0.0,1.21047]
[1780454830812,67.42,66618.66,0.0,-0.99306,0.0,1.20999]
[1780454830972,67.42,66618.66,0.0,-0.99306,0.0,1.20999]
[1780454831412,67.42,66618.66,0.0,-0.99306,0.0,1.20999]
[1780454831471,67.42,66618.66,0.0,-0.99306,0.0,1.20999]
[1780454831533,67.42,66617.32,0.0,-0.99306,0.0,1.20902]
[1780454836569,67.42,66619.12,0.0,-0.99306,0.0,1.21032]
[1780454838589,67.42,66606.12,0.0,-0.99311,0.0,1.20094]
[1780454839593,67.42,66596.04,0.0,-0.99316,0.0,1.1937]
[1780454840600,67.42,66592.81,0.0,-0.99318,0.0,1.19139]
[1780454842468,67.42,66597.22,0.0,-0.99316,0.0,1.19455]
[1780454842615,67.42,66604.52,0.0,-0.99312,0.0,1.19979]
[1780454843622,67.42,66605.26,0.0,-0.99312,0.0,1.20032]
[1780454845834,67.42,66605.06,0.0,-0.99312,0.0,1.20017]
[1780454845997,67.42,66605.06,0.0,-0.99312,0.0,1.20017]
[1780454848250,67.42,66605.01,0.0,-0.99312,0.0,1.20014]
[1780454848470,67.42,66605.01,0.0,-0.99312,0.0,1.20014]
[1780454848551,67.42,66616.02,0.0,-0.99307,0.0,1.20808]
[1780454849099,67.42,66616.02,0.0,-0.99307,0.0,1.20808]
[1780454849222,67.42,66616.02,0.0,-0.99307,0.0,1.20808]
[1780454849324,67.42,66619.59,0.0,-0.99305,0.0,1.21066]
[1780454850671,67.42,66623.96,0.0,-0.99303,0.0,1.21383]
[1780454852693,67.42,66624.9,0.0,-0.99303,0.0,1.21357]
[1780454852723,67.42,66624.9,0.0,-0.99303,0.0,1.21357]
[1780454854906,67.42,66625.93,0.0,-0.99303,0.0,1.21432]
[1780454854973,67.42,66625.93,0.0,-0.99303,0.0,1.21432]
[1780454855074,67.42,66627.25,0.0,-0.99302,0.0,1.21528]
[1780454857497,67.42,66628.98,0.0,-0.99302,0.0,1.21654]
[1780454856724,67.42,66632.14,0.0,-0.993,0.0,1.21884]
[1780454857720,67.42,66632.14,0.0,-0.993,0.0,1.21884]
[1780454861759,67.42,66628.15,0.0,-0.99302,0.0,1.21593]
[1780454863019,67.42,66628.15,0.0,-0.99302,0.0,1.21593]
[1780454863219,67.42,66628.15,0.0,-0.99302,0.0,1.21593]
[1780454863321,67.42,66626.93,0.0,-0.99302,0.0,1.21505]
[1780454864369,67.42,66626.93,0.0,-0.99302,0.0,1.21505]
[1780454864472,67.42,66626.93,0.0,-0.99302,0.0,1.21505]
[1780454864566,67.42,66625.87,0.0,-0.99303,0.0,1.21428]
[1780454866950,67.42,66626.09,0.0,-0.99303,0.0,1.21444]
[1780454868470,67.42,66627.87,0.0,-0.99302,0.0,1.21573]
[1780454869817,67.42,66625.76,0.0,-0.99303,0.0,1.2142]
[1780454870823,67.42,66619.06,0.0,-0.99306,0.0,1.20934]
[1780454871640,67.42,66619.06,0.0,-0.99306,0.0,1.20934]
[1780454871720,67.42,66619.06,0.0,-0.99306,0.0,1.20934]
[1780454871830,67.42,66617.69,0.0,-0.99307,0.0,1.20835]
[1780454876865,67.42,66618.93,0.0,-0.99306,0.0,1.20924]
[1780454881911,67.42,66617.79,0.0,-0.99307,0.0,1.20842]
[1780454882915,67.42,66605.21,0.0,-0.99312,0.0,1.19935]
[1780454883922,67.42,66599.44,0.0,-0.99315,0.0,1.1952]
[1780454884929,67.42,66599.2,0.0,-0.99315,0.0,1.19503]
[1780454886736,67.42,66597.66,0.0,-0.99316,0.0,1.19393]
[1780454888469,67.42,66597.45,0.0,-0.99316,0.0,1.19378]
[1780454888571,67.42,66590.92,0.0,-0.99319,0.0,1.18911]
[1780454888957,67.42,66586.75,0.0,-0.99321,0.0,1.18613]
[1780454890820,67.42,66588.19,0.0,-0.9932,0.0,1.18716]
[1780454890971,67.42,66590.73,0.0,-0.99319,0.0,1.18897]
[1780454892092,67.42,66593.37,0.0,-0.99318,0.0,1.19086]
[1780454892985,67.42,66600.91,0.0,-0.99314,0.0,1.19626]
[1780454894470,67.42,66600.91,0.0,-0.99314,0.0,1.19626]
[1780454894571,67.42,66603.47,0.0,-0.99313,0.0,1.1981]
[1780454896011,67.42,66595.08,0.0,-0.99317,0.0,1.19208]
[1780454897208,67.42,66595.08,0.0,-0.99317,0.0,1.19208]
[1780454897219,67.42,66595.08,0.0,-0.99317,0.0,1.19208]
[1780454897490,67.42,66592.19,0.0,-0.99318,0.0,1.19002]
[1780454899029,67.42,66588.27,0.0,-0.9932,0.0,1.18722]
[1780454901064,67.42,66582.16,0.0,-0.99323,0.0,1.18287]
[1780454902066,67.42,66569.18,0.0,-0.99329,0.0,1.17367]
[1780454903073,67.42,66575.2,0.0,-0.99326,0.0,1.17793]
[1780454904080,67.42,66585.61,0.0,-0.99321,0.0,1.18532]
[1780454905455,67.42,66591.95,0.0,-0.99318,0.0,1.18984]
[1780454906391,67.42,66591.95,0.0,-0.99318,0.0,1.18984]
[1780454906475,67.42,66591.95,0.0,-0.99318,0.0,1.18984]
[1780454906493,67.42,66593.06,0.0,-0.99318,0.0,1.19064]
[1780454908108,67.42,66599.07,0.0,-0.99315,0.0,1.19494]
[1780454908694,67.42,66599.07,0.0,-0.99315,0.0,1.19494]
[1780454908729,67.42,66599.07,0.0,-0.99315,0.0,1.19494]
[1780454909603,67.42,66599.07,0.0,-0.99315,0.0,1.19494]
[1780454909115,67.42,66602.92,0.0,-0.99313,0.0,1.1977]
[1780454909719,67.42,66602.92,0.0,-0.99313,0.0,1.1977]
[1780454911140,67.42,66599.51,0.0,-0.99316,0.0,1.19432]
[1780454912147,67.42,66597.44,0.0,-0.99316,0.0,1.19284]
[1780454915169,67.42,66597.23,0.0,-0.99317,0.0,1.19269]
[1780454917899,67.42,66597.19,0.0,-0.99317,0.0,1.19266]
[1780454918023,67.42,66597.19,0.0,-0.99317,0.0,1.19266]
[1780454918190,67.42,66598.29,0.0,-0.99316,0.0,1.19345]
[1780454920124,67.42,66599.57,0.0,-0.99316,0.0,1.19436]
[1780454920235,67.42,66599.57,0.0,-0.99316,0.0,1.19436]
[1780454922222,67.42,66603.92,0.0,-0.99314,0.0,1.19748]
[1780454922765,67.42,66603.92,0.0,-0.99314,0.0,1.19748]
[1780454922972,67.42,66603.92,0.0,-0.99314,0.0,1.19748]
[1780454923229,67.42,66609.17,0.0,-0.99311,0.0,1.20126]
[1780454923666,67.42,66609.17,0.0,-0.99311,0.0,1.20126]
[1780454923722,67.42,66609.17,0.0,-0.99311,0.0,1.20126]
[1780454926251,67.42,66610.7,0.0,-0.9931,0.0,1.20236]
[1780454927265,67.42,66617.84,0.0,-0.99307,0.0,1.20752]
[1780454928272,67.42,66626.97,0.0,-0.99303,0.0,1.21413]
[1780454929279,67.42,66627.67,0.0,-0.99303,0.0,1.21464]
[1780454930288,67.42,66623.47,0.0,-0.99305,0.0,1.21159]
[1780454932300,67.42,66619.87,0.0,-0.99306,0.0,1.20898]
[1780454934564,67.42,66619.02,0.0,-0.99307,0.0,1.20837]
[1780454934573,67.42,66620.03,0.0,-0.99306,0.0,1.2091]
[1780454934721,67.42,66620.03,0.0,-0.99306,0.0,1.2091]
[1780454935431,67.42,66620.03,0.0,-0.99306,0.0,1.2091]
[1780454935469,67.42,66620.03,0.0,-0.99306,0.0,1.2091]
[1780454936328,67.42,66622.47,0.0,-0.99305,0.0,1.21087]
[1780454937335,67.42,66627.82,0.0,-0.99303,0.0,1.21475]
[1780454939221,67.42,66628.48,0.0,-0.99302,0.0,1.21523]
[1780454939469,67.42,66628.48,0.0,-0.99302,0.0,1.21523]
[1780454939571,67.42,66629.22,0.0,-0.99302,0.0,1.21577]
[1780454940791,67.42,66630.59,0.0,-0.99301,0.0,1.21676]
[1780454940975,67.42,66630.59,0.0,-0.99301,0.0,1.21676]
[1780454942370,67.42,66636.08,0.0,-0.99299,0.0,1.22076]
[1780454943377,67.42,66641.69,0.0,-0.99296,0.0,1.22486]
[1780454944384,67.42,66643.27,0.0,-0.99295,0.0,1.22602]
[1780454945391,67.42,66645.42,0.0,-0.99294,0.0,1.22759]
[1780454946398,67.42,66649.92,0.0,-0.99292,0.0,1.23089]
[1780454947405,67.42,66654.35,0.0,-0.9929,0.0,1.23415]
[1780454949419,67.42,66655.04,0.0,-0.9929,0.0,1.23466]
[1780454953059,67.42,66656.57,0.0,-0.99289,0.0,1.23578]
[1780454953220,67.42,66656.57,0.0,-0.99289,0.0,1.23578]
[1780454953447,67.42,66656.39,0.0,-0.99289,0.0,1.23565]
[1780454954843,67.42,66656.76,0.0,-0.99289,0.0,1.23592]
[1780454954971,67.42,66656.76,0.0,-0.99289,0.0,1.23592]
[1780454960495,67.42,66654.1,0.0,-0.9929,0.0,1.23397]
[1780454962510,67.42,66650.47,0.0,-0.99292,0.0,1.2313]
[1780454963013,67.42,66650.47,0.0,-0.99292,0.0,1.2313]
[1780454963221,67.42,66650.47,0.0,-0.99292,0.0,1.2313]
[1780454963600,67.42,66650.47,0.0,-0.99292,0.0,1.2313]
[1780454963674,67.42,66649.27,0.0,-0.99293,0.0,1.23042]
[1780454963720,67.42,66649.27,0.0,-0.99293,0.0,1.23042]
[1780454964524,67.42,66654.08,0.0,-0.9929,0.0,1.23395]
[1780454965531,67.42,66665.58,0.0,-0.99285,0.0,1.24244]
[1780454966538,67.42,66670.72,0.0,-0.99283,0.0,1.24625]
[1780454967549,67.42,66662.31,0.0,-0.99287,0.0,1.24002]
[1780454968552,67.42,66657.32,0.0,-0.99289,0.0,1.23634]
[1780454969391,67.42,66657.32,0.0,-0.99289,0.0,1.23634]
[1780454969471,67.42,66657.32,0.0,-0.99289,0.0,1.23634]
[1780454969559,67.42,66656.83,0.0,-0.99289,0.0,1.23598]
[1780454970566,67.42,66666.09,0.0,-0.99285,0.0,1.24282]
[1780454971573,67.42,66671.03,0.0,-0.99283,0.0,1.24551]
[1780454973165,67.42,66671.0,0.0,-0.99283,0.0,1.24549]
[1780454973221,67.42,66671.0,0.0,-0.99283,0.0,1.24549]
[1780454978622,67.42,66671.69,0.0,-0.99283,0.0,1.246]
[1780454980636,67.42,66674.25,0.0,-0.99281,0.0,1.2479]
[1780454984042,67.42,66674.23,0.0,-0.99281,0.0,1.24789]
[1780454984219,67.42,66674.23,0.0,-0.99281,0.0,1.24789]
[1780454984675,67.42,66674.23,0.0,-0.99281,0.0,1.24789]
[1780454984664,67.42,66674.11,0.0,-0.99282,0.0,1.2478]
[1780454984721,67.42,66674.11,0.0,-0.99282,0.0,1.2478]
[1780454988693,67.42,66678.2,0.0,-0.9928,0.0,1.25084]
[1780454988856,67.42,66678.2,0.0,-0.9928,0.0,1.25084]
[1780454988970,67.42,66678.2,0.0,-0.9928,0.0,1.25084]
[1780454989700,67.42,66681.64,0.0,-0.99278,0.0,1.2534]
[1780454991093,67.42,66683.26,0.0,-0.99277,0.0,1.25461]
[1780454991223,67.42,66683.26,0.0,-0.99277,0.0,1.25461]
[1780454994735,67.42,66686.43,0.0,-0.99276,0.0,1.25698]
[1780454997168,67.42,66687.92,0.0,-0.99275,0.0,1.25809]
[1780454997242,67.42,66687.92,0.0,-0.99275,0.0,1.25809]
[1780454997343,67.42,66679.65,0.0,-0.99279,0.0,1.25192]
[1780454998404,67.42,66679.65,0.0,-0.99279,0.0,1.25192]
[1780454998471,67.42,66679.65,0.0,-0.99279,0.0,1.25192]
[1780454998559,67.42,66678.56,0.0,-0.99279,0.0,1.25111]
[1780454999770,67.42,66680.58,0.0,-0.99278,0.0,1.25261]
[1780455002683,67.42,66681.49,0.0,-0.99278,0.0,1.25329]
[1780455002720,67.42,66681.49,0.0,-0.99278,0.0,1.25329]
[1780455002725,67.42,66682.87,0.0,-0.99277,0.0,1.25432]
[1780455002924,67.42,66682.87,0.0,-0.99277,0.0,1.25432]
[1780455002971,67.42,66682.87,0.0,-0.99277,0.0,1.25432]
[1780455005516,67.42,66684.7,0.0,-0.99277,0.0,1.25569]
[1780455005720,67.42,66684.7,0.0,-0.99277,0.0,1.25569]
[1780455005812,67.42,66687.21,0.0,-0.99275,0.0,1.25756]
[1780455008833,67.42,66685.02,0.0,-0.99276,0.0,1.25593]
[1780455009817,67.42,66685.02,0.0,-0.99276,0.0,1.25593]
[1780455009991,67.42,66685.02,0.0,-0.99276,0.0,1.25593]
[1780455010020,67.42,66683.89,0.0,-0.99277,0.0,1.25508]
[1780455010881,67.42,66683.89,0.0,-0.99277,0.0,1.25508]
[1780455010974,67.42,66683.89,0.0,-0.99277,0.0,1.25508]
[1780455011068,67.42,66690.06,0.0,-0.99274,0.0,1.25969]
[1780455011854,67.42,66691.41,0.0,-0.99273,0.0,1.2607]
[1780455012861,67.42,66696.08,0.0,-0.99271,0.0,1.26421]
[1780455013868,67.42,66703.44,0.0,-0.99268,0.0,1.26974]
[1780455014875,67.42,66706.46,0.0,-0.99266,0.0,1.27202]
[1780455016889,67.42,66709.78,0.0,-0.99264,0.0,1.27452]
[1780455017896,67.42,66705.09,0.0,-0.99267,0.0,1.27098]
[1780455019910,67.42,66707.89,0.0,-0.99265,0.0,1.2731]
[1780455020966,67.42,66707.89,0.0,-0.99265,0.0,1.2731]
[1780455021220,67.42,66707.89,0.0,-0.99265,0.0,1.2731]
[1780455021488,67.42,66707.89,0.0,-0.99265,0.0,1.2731]
[1780455021719,67.42,66707.89,0.0,-0.99265,0.0,1.2731]
[1780455021589,67.42,66708.5,0.0,-0.99265,0.0,1.27356]
[1780455027114,67.42,66707.44,0.0,-0.99266,0.0,1.27276]
[1780455027229,67.42,66707.44,0.0,-0.99266,0.0,1.27276]
[1780455027457,67.42,66706.49,0.0,-0.99266,0.0,1.27204]
[1780455027965,67.42,66711.54,0.0,-0.99264,0.0,1.27586]
[1780455028814,67.42,66711.54,0.0,-0.99264,0.0,1.27586]
[1780455028971,67.42,66711.54,0.0,-0.99264,0.0,1.27586]
[1780455028973,67.42,66713.91,0.0,-0.99263,0.0,1.27765]
[1780455029980,67.42,66718.73,0.0,-0.9926,0.0,1.2813]
[1780455030987,67.42,66724.64,0.0,-0.99257,0.0,1.28579]
[1780455031909,67.42,66724.64,0.0,-0.99257,0.0,1.28579]
[1780455031970,67.42,66724.64,0.0,-0.99257,0.0,1.28579]
[1780455032359,67.42,66724.64,0.0,-0.99257,0.0,1.28579]
[1780455032471,67.42,66724.64,0.0,-0.99257,0.0,1.28579]
[1780455032515,67.42,66725.2,0.0,-0.99258,0.0,1.28524]
[1780455036054,67.42,66724.44,0.0,-0.99258,0.0,1.28466]
[1780455036220,67.42,66724.44,0.0,-0.99258,0.0,1.28466]
[1780455036497,67.42,66724.44,0.0,-0.99258,0.0,1.28466]
[1780455036721,67.42,66724.44,0.0,-0.99258,0.0,1.28466]
[1780455036582,67.42,66724.58,0.0,-0.99258,0.0,1.28476]
[1780455037031,67.42,66725.17,0.0,-0.99258,0.0,1.28521]
[1780455042066,67.42,66724.37,0.0,-0.99258,0.0,1.28461]
[1780455046493,67.42,66725.03,0.0,-0.99258,0.0,1.28511]
[1780455046724,67.42,66725.03,0.0,-0.99258,0.0,1.28511]
[1780455046559,67.42,66729.61,0.0,-0.99255,0.0,1.2886]
[1780455050873,67.42,66730.44,0.0,-0.99255,0.0,1.28923]
[1780455050971,67.42,66730.44,0.0,-0.99255,0.0,1.28923]
[1780455052473,67.42,66729.65,0.0,-0.99255,0.0,1.28863]
[1780455052721,67.42,66729.65,0.0,-0.99255,0.0,1.28863]
[1780455052747,67.42,66728.57,0.0,-0.99256,0.0,1.2878]
[1780455053143,67.42,66726.13,0.0,-0.99257,0.0,1.28594]
[1780455054029,67.42,66726.13,0.0,-0.99257,0.0,1.28594]
[1780455054220,67.42,66726.13,0.0,-0.99257,0.0,1.28594]
[1780455057268,67.42,66724.95,0.0,-0.99258,0.0,1.28505]
[1780455057378,67.42,66724.95,0.0,-0.99258,0.0,1.28505]
[1780455057471,67.42,66724.95,0.0,-0.99258,0.0,1.28505]
[1780455057535,67.42,66722.58,0.0,-0.99259,0.0,1.28324]
[1780455059185,67.42,66724.14,0.0,-0.99258,0.0,1.28443]
[1780455064220,67.42,66723.72,0.0,-0.99258,0.0,1.28411]
[1780455065072,67.42,66723.72,0.0,-0.99258,0.0,1.28411]
[1780455065219,67.42,66723.72,0.0,-0.99258,0.0,1.28411]
[1780455065393,67.42,66723.72,0.0,-0.99258,0.0,1.28411]
[1780455065470,67.42,66723.72,0.0,-0.99258,0.0,1.28411]
[1780455065547,67.42,66723.26,0.0,-0.99259,0.0,1.28376]
[1780455067209,67.42,66724.44,0.0,-0.99258,0.0,1.28466]
[1780455067220,67.42,66724.44,0.0,-0.99258,0.0,1.28466]
[1780455068253,67.42,66721.81,0.0,-0.99259,0.0,1.28266]
[1780455069314,67.42,66721.81,0.0,-0.99259,0.0,1.28266]
[1780455069469,67.42,66721.81,0.0,-0.99259,0.0,1.28266]
[1780455069570,67.42,66721.89,0.0,-0.99259,0.0,1.28272]
[1780455072279,67.42,66712.68,0.0,-0.99264,0.0,1.27574]
[1780455073286,67.42,66701.42,0.0,-0.99269,0.0,1.26725]
[1780455074293,67.42,66701.13,0.0,-0.99269,0.0,1.26703]
[1780455076968,67.42,66700.75,0.0,-0.99269,0.0,1.26674]
[1780455077219,67.42,66700.75,0.0,-0.99269,0.0,1.26674]
[1780455078321,67.42,66704.4,0.0,-0.99268,0.0,1.26949]
[1780455079225,67.42,66704.4,0.0,-0.99268,0.0,1.26949]
[1780455079469,67.42,66704.4,0.0,-0.99268,0.0,1.26949]
[1780455079547,67.42,66704.4,0.0,-0.99268,0.0,1.26949]
[1780455079720,67.42,66704.4,0.0,-0.99268,0.0,1.26949]
[1780455079559,67.42,66708.86,0.0,-0.99265,0.0,1.27285]
[1780455083586,67.42,66708.24,0.0,-0.99266,0.0,1.27238]
[1780455083688,67.42,66710.21,0.0,-0.99265,0.0,1.27387]
[1780455084363,67.42,66713.37,0.0,-0.99263,0.0,1.27626]
[1780455085009,67.42,66713.37,0.0,-0.99263,0.0,1.27626]
[1780455085221,67.42,66713.37,0.0,-0.99263,0.0,1.27626]
[1780455086471,67.42,66713.88,0.0,-0.99263,0.0,1.27665]
[1780455086572,67.42,66714.07,0.0,-0.99263,0.0,1.27679]
[1780455087384,67.42,66708.7,0.0,-0.99266,0.0,1.27273]
[1780455088738,67.42,66708.7,0.0,-0.99266,0.0,1.27273]
[1780455088973,67.42,66707.55,0.0,-0.99266,0.0,1.27186]
[1780455089398,67.42,66704.87,0.0,-0.99267,0.0,1.26984]
[1780455091412,67.42,66702.42,0.0,-0.99269,0.0,1.26702]
[1780455092448,67.42,66702.42,0.0,-0.99269,0.0,1.26702]
[1780455092473,67.42,66702.42,0.0,-0.99269,0.0,1.26702]
[1780455096447,67.42,66700.8,0.0,-0.9927,0.0,1.26581]
[1780455097533,67.42,66696.88,0.0,-0.99272,0.0,1.26286]
[1780455098471,67.42,66696.88,0.0,-0.99272,0.0,1.26286]
[1780455098572,67.42,66695.09,0.0,-0.99273,0.0,1.26152]
[1780455098887,67.42,66695.09,0.0,-0.99273,0.0,1.26152]
[1780455098975,67.42,66695.09,0.0,-0.99273,0.0,1.26152]
[1780455101482,67.42,66689.65,0.0,-0.99275,0.0,1.25745]
[1780455102489,67.42,66685.46,0.0,-0.99277,0.0,1.25432]
[1780455103496,67.42,66681.49,0.0,-0.99279,0.0,1.25136]
[1780455104503,67.42,66680.0,0.0,-0.9928,0.0,1.25025]
[1780455105975,67.42,66679.93,0.0,-0.9928,0.0,1.2502]
[1780455106220,67.42,66679.93,0.0,-0.9928,0.0,1.2502]
[1780455110567,67.42,66680.18,0.0,-0.9928,0.0,1.25039]
[1780455110719,67.42,66680.18,0.0,-0.9928,0.0,1.25039]
[1780455110781,67.42,66681.17,0.0,-0.99279,0.0,1.25112]
[1780455112562,67.42,66691.52,0.0,-0.99274,0.0,1.25885]
[1780455113570,67.42,66695.02,0.0,-0.99273,0.0,1.26147]
[1780455114599,67.42,66695.02,0.0,-0.99273,0.0,1.26147]
[1780455114719,67.42,66695.02,0.0,-0.99273,0.0,1.26147]
[1780455114823,67.42,66694.47,0.0,-0.99273,0.0,1.26106]
[1780455115584,67.42,66690.3,0.0,-0.99275,0.0,1.25793]
[1780455116508,67.42,66690.3,0.0,-0.99275,0.0,1.25793]
[1780455116720,67.42,66690.3,0.0,-0.99275,0.0,1.25793]
[1780455120139,67.42,66687.31,0.0,-0.99276,0.0,1.2557]
[1780455120219,67.42,66687.31,0.0,-0.99276,0.0,1.2557]
[1780455120619,67.42,66687.73,0.0,-0.99276,0.0,1.25601]
[1780455121529,67.42,66687.73,0.0,-0.99276,0.0,1.25601]
[1780455121721,67.42,66687.73,0.0,-0.99276,0.0,1.25601]
[1780455125657,67.42,66683.09,0.0,-0.99278,0.0,1.25255]
[1780455126661,67.42,66677.17,0.0,-0.99281,0.0,1.24815]
[1780455127859,67.42,66677.17,0.0,-0.99281,0.0,1.24815]
[1780455127668,67.42,66675.67,0.0,-0.99282,0.0,1.24703]
[1780455127971,67.42,66675.67,0.0,-0.99282,0.0,1.24703]
[1780455128675,67.42,66671.27,0.0,-0.99284,0.0,1.24377]
[1780455131087,67.42,66673.48,0.0,-0.99283,0.0,1.24541]
[1780455131219,67.42,66673.48,0.0,-0.99283,0.0,1.24541]
[1780455132703,67.42,66676.42,0.0,-0.99282,0.0,1.24759]
[1780455133710,67.42,66671.97,0.0,-0.99284,0.0,1.24429]
[1780455134338,67.42,66671.97,0.0,-0.99284,0.0,1.24429]
[1780455134471,67.42,66671.97,0.0,-0.99284,0.0,1.24429]
[1780455135442,67.42,66671.29,0.0,-0.99284,0.0,1.24378]
[1780455135469,67.42,66671.29,0.0,-0.99284,0.0,1.24378]
[1780455135833,67.42,66671.52,0.0,-0.99284,0.0,1.24396]
[1780455140759,67.42,66676.21,0.0,-0.99282,0.0,1.24743]
[1780455142184,67.42,66675.8,0.0,-0.99282,0.0,1.24713]
[1780455142225,67.42,66675.8,0.0,-0.99282,0.0,1.24713]
[1780455147808,67.42,66676.95,0.0,-0.99281,0.0,1.24798]
[1780455148040,67.42,66676.95,0.0,-0.99281,0.0,1.24798]
[1780455148222,67.42,66676.95,0.0,-0.99281,0.0,1.24798]
[1780455149365,67.42,66676.87,0.0,-0.99281,0.0,1.24792]
[1780455149469,67.42,66676.87,0.0,-0.99281,0.0,1.24792]
[1780455149821,67.42,66676.06,0.0,-0.99282,0.0,1.24732]
[1780455151836,67.42,66682.36,0.0,-0.99279,0.0,1.25104]
[1780455152843,67.42,66685.43,0.0,-0.99278,0.0,1.25333]
[1780455153862,67.42,66685.43,0.0,-0.99278,0.0,1.25333]
[1780455153972,67.42,66686.53,0.0,-0.99277,0.0,1.25415]
[1780455156871,67.42,66690.24,0.0,-0.99276,0.0,1.25692]
[1780455157795,67.42,66690.24,0.0,-0.99276,0.0,1.25692]
[1780455157878,67.42,66690.35,0.0,-0.99275,0.0,1.257]
[1780455157975,67.42,66690.35,0.0,-0.99275,0.0,1.257]
[1780455159958,67.42,66688.79,0.0,-0.99276,0.0,1.25584]
[1780455159972,67.42,66688.79,0.0,-0.99276,0.0,1.25584]
[1780455161906,67.42,66683.18,0.0,-0.99279,0.0,1.25165]
[1780455164757,67.42,66683.25,0.0,-0.99279,0.0,1.25171]
[1780455164821,67.42,66680.41,0.0,-0.9928,0.0,1.24959]
[1780455164971,67.42,66680.41,0.0,-0.9928,0.0,1.24959]
[1780455165011,67.42,66677.53,0.0,-0.99282,0.0,1.24745]
[1780455167590,67.42,66675.51,0.0,-0.99282,0.0,1.24595]
[1780455167719,67.42,66675.51,0.0,-0.99282,0.0,1.24595]
[1780455167820,67.42,66673.91,0.0,-0.99283,0.0,1.24476]
[1780455172983,67.42,66674.17,0.0,-0.99283,0.0,1.24496]
[1780455178019,67.42,66673.64,0.0,-0.99283,0.0,1.24456]
[1780455180966,67.42,66673.72,0.0,-0.99283,0.0,1.24462]
[1780455181220,67.42,66673.72,0.0,-0.99283,0.0,1.24462]
[1780455182047,67.42,66677.45,0.0,-0.99282,0.0,1.24739]
[1780455183054,67.42,66680.7,0.0,-0.9928,0.0,1.24981]
[1780455184230,67.42,66680.7,0.0,-0.9928,0.0,1.24981]
[1780455184482,67.42,66680.7,0.0,-0.9928,0.0,1.24981]
[1780455184560,67.42,66680.83,0.0,-0.9928,0.0,1.2499]
[1780455186520,67.42,66680.95,0.0,-0.9928,0.0,1.24999]
[1780455186720,67.42,66680.95,0.0,-0.9928,0.0,1.24999]
[1780455189854,67.42,66685.0,0.0,-0.99278,0.0,1.25301]
[1780455189913,67.42,66686.41,0.0,-0.99277,0.0,1.25406]
[1780455189972,67.42,66686.41,0.0,-0.99277,0.0,1.25406]
[1780455190451,67.42,66686.41,0.0,-0.99277,0.0,1.25406]
[1780455190469,67.42,66686.41,0.0,-0.99277,0.0,1.25406]
[1780455192117,67.42,66681.34,0.0,-0.9928,0.0,1.25028]
[1780455194492,67.42,66681.3,0.0,-0.9928,0.0,1.25025]
[1780455194719,67.42,66681.3,0.0,-0.9928,0.0,1.25025]
[1780455194768,67.42,66681.31,0.0,-0.9928,0.0,1.25026]
[1780455196762,67.42,66681.57,0.0,-0.9928,0.0,1.25045]
[1780455196938,67.42,66685.29,0.0,-0.99278,0.0,1.25323]
[1780455196971,67.42,66685.29,0.0,-0.99278,0.0,1.25323]
[1780455202188,67.42,66685.92,0.0,-0.99278,0.0,1.2537]
[1780455207223,67.42,66685.21,0.0,-0.99278,0.0,1.25317]
[1780455210021,67.42,66685.63,0.0,-0.99278,0.0,1.25348]
[1780455210220,67.42,66685.63,0.0,-0.99278,0.0,1.25348]
[1780455212616,67.42,66686.23,0.0,-0.99278,0.0,1.25296]
[1780455212724,67.42,66686.23,0.0,-0.99278,0.0,1.25296]
[1780455212825,67.42,66686.16,0.0,-0.99278,0.0,1.25291]
[1780455215279,67.42,66683.77,0.0,-0.99279,0.0,1.25113]
[1780455216826,67.42,66683.77,0.0,-0.99279,0.0,1.25113]
[1780455216842,67.42,66681.33,0.0,-0.9928,0.0,1.24931]
[1780455216971,67.42,66681.33,0.0,-0.9928,0.0,1.24931]
[1780455218300,67.42,66684.07,0.0,-0.99279,0.0,1.25135]
[1780455222301,67.42,66686.39,0.0,-0.99278,0.0,1.25308]
[1780455222470,67.42,66686.39,0.0,-0.99278,0.0,1.25308]
[1780455223008,67.42,66686.72,0.0,-0.99278,0.0,1.25333]
[1780455223220,67.42,66686.72,0.0,-0.99278,0.0,1.25333]
[1780455223338,67.42,66687.31,0.0,-0.99277,0.0,1.25377]
[1780455226198,67.42,66685.51,0.0,-0.99278,0.0,1.25242]
[1780455226470,67.42,66685.51,0.0,-0.99278,0.0,1.25242]
[1780455231155,67.42,66687.29,0.0,-0.99277,0.0,1.25375]
[1780455231219,67.42,66687.29,0.0,-0.99277,0.0,1.25375]
[1780455231394,67.42,66686.43,0.0,-0.99278,0.0,1.25311]
[1780455236429,67.42,66687.44,0.0,-0.99277,0.0,1.25386]
[1780455240674,67.42,66686.83,0.0,-0.99278,0.0,1.25341]
[1780455240722,67.42,66686.83,0.0,-0.99278,0.0,1.25341]
[1780455240773,67.42,66685.18,0.0,-0.99278,0.0,1.25218]
[1780455242474,67.42,66683.82,0.0,-0.99279,0.0,1.25116]
[1780455242584,67.42,66680.76,0.0,-0.99281,0.0,1.24889]
[1780455243811,67.42,66680.76,0.0,-0.99281,0.0,1.24889]
[1780455243882,67.42,66657.05,0.0,-0.99292,0.0,1.23136]
[1780455244487,67.42,66643.5,0.0,-0.99298,0.0,1.22144]
[1780455245495,67.42,66642.01,0.0,-0.99299,0.0,1.22035]
[1780455246500,67.42,66642.07,0.0,-0.99299,0.0,1.22039]
[1780455247344,67.42,66642.07,0.0,-0.99299,0.0,1.22039]
[1780455249471,67.42,66642.4,0.0,-0.99299,0.0,1.22063]
[1780455250529,67.42,66648.81,0.0,-0.99296,0.0,1.22532]
[1780455252543,67.42,66652.29,0.0,-0.99294,0.0,1.22787]
[1780455253473,67.42,66652.29,0.0,-0.99294,0.0,1.22787]
[1780455255956,67.42,66648.46,0.0,-0.99296,0.0,1.22506]
[1780455255973,67.42,66648.46,0.0,-0.99296,0.0,1.22506]
[1780455256853,67.42,66650.8,0.0,-0.99295,0.0,1.22677]
[1780455257578,67.42,66642.55,0.0,-0.99298,0.0,1.22074]
[1780455258585,67.42,66635.38,0.0,-0.99302,0.0,1.21552]
[1780455259592,67.42,66635.43,0.0,-0.99302,0.0,1.21556]
[1780455260599,67.42,66635.28,0.0,-0.99302,0.0,1.21545]
[1780455264626,67.42,66632.19,0.0,-0.99303,0.0,1.2132]
[1780455265215,67.42,66632.19,0.0,-0.99303,0.0,1.2132]
[1780455265223,67.42,66632.19,0.0,-0.99303,0.0,1.2132]
[1780455265470,67.42,66632.19,0.0,-0.99303,0.0,1.2132]
[1780455265634,67.42,66631.97,0.0,-0.99303,0.0,1.21304]
[1780455267651,67.42,66627.08,0.0,-0.99306,0.0,1.2095]
[1780455268658,67.42,66621.62,0.0,-0.99308,0.0,1.20555]
[1780455269665,67.42,66618.38,0.0,-0.9931,0.0,1.20321]
[1780455270672,67.42,66615.34,0.0,-0.99311,0.0,1.20102]
[1780455271679,67.42,66613.65,0.0,-0.99312,0.0,1.19886]
[1780455272686,67.42,66611.34,0.0,-0.99313,0.0,1.1972]
[1780455274634,67.42,66611.5,0.0,-0.99313,0.0,1.19732]
[1780455274720,67.42,66611.5,0.0,-0.99313,0.0,1.19732]
[1780455274821,67.42,66611.68,0.0,-0.99313,0.0,1.19745]
[1780455275598,67.42,66611.68,0.0,-0.99313,0.0,1.19745]
[1780455275720,67.42,66611.68,0.0,-0.99313,0.0,1.19745]
[1780455281749,67.42,66613.72,0.0,-0.99312,0.0,1.19891]
[1780455283785,67.42,66615.78,0.0,-0.99311,0.0,1.2004]
[1780455283971,67.42,66615.78,0.0,-0.99311,0.0,1.2004]
[1780455283980,67.42,66614.44,0.0,-0.99312,0.0,1.19943]
[1780455284778,67.42,66614.44,0.0,-0.99312,0.0,1.19943]
[1780455284971,67.42,66614.44,0.0,-0.99312,0.0,1.19943]
[1780455290812,67.42,66614.78,0.0,-0.99312,0.0,1.19968]
[1780455293065,67.42,66616.92,0.0,-0.99311,0.0,1.20122]
[1780455293220,67.42,66616.92,0.0,-0.99311,0.0,1.20122]
[1780455293463,67.42,66616.92,0.0,-0.99311,0.0,1.20122]
[1780455293470,67.42,66616.92,0.0,-0.99311,0.0,1.20122]
[1780455293833,67.42,66617.4,0.0,-0.99311,0.0,1.20156]
[1780455299876,67.42,66617.74,0.0,-0.9931,0.0,1.20181]
[1780455301894,67.42,66613.65,0.0,-0.99312,0.0,1.19886]
[1780455303276,67.42,66612.78,0.0,-0.99313,0.0,1.19824]
[1780455303471,67.42,66612.78,0.0,-0.99313,0.0,1.19824]
[1780455303498,67.42,66612.78,0.0,-0.99313,0.0,1.19824]
[1780455303720,67.42,66612.78,0.0,-0.99313,0.0,1.19824]
[1780455303950,67.42,66614.35,0.0,-0.99312,0.0,1.19937]
[1780455305964,67.42,66620.42,0.0,-0.99309,0.0,1.20374]
[1780455306971,67.42,66624.47,0.0,-0.99307,0.0,1.20667]
[1780455307601,67.42,66624.47,0.0,-0.99307,0.0,1.20667]
[1780455307719,67.42,66624.47,0.0,-0.99307,0.0,1.20667]
[1780455307861,67.42,66624.47,0.0,-0.99307,0.0,1.20667]
[1780455307971,67.42,66624.47,0.0,-0.99307,0.0,1.20667]
[1780455307977,67.42,66620.42,0.0,-0.99309,0.0,1.20374]
[1780455312007,67.42,66624.61,0.0,-0.99307,0.0,1.20677]
[1780455313147,67.42,66623.78,0.0,-0.99308,0.0,1.20617]
[1780455313220,67.42,66623.78,0.0,-0.99308,0.0,1.20617]
[1780455313327,67.42,66623.78,0.0,-0.99308,0.0,1.20617]
[1780455313474,67.42,66623.78,0.0,-0.99308,0.0,1.20617]
[1780455314020,67.42,66623.58,0.0,-0.99308,0.0,1.20602]
[1780455316034,67.42,66617.27,0.0,-0.99311,0.0,1.20147]
[1780455317040,67.42,66610.21,0.0,-0.99314,0.0,1.19639]
[1780455318048,67.42,66610.24,0.0,-0.99314,0.0,1.19641]
[1780455318846,67.42,66610.24,0.0,-0.99314,0.0,1.19641]
[1780455318974,67.42,66610.24,0.0,-0.99314,0.0,1.19641]
[1780455319055,67.42,66610.17,0.0,-0.99314,0.0,1.19636]
[1780455319169,67.42,66610.17,0.0,-0.99314,0.0,1.19636]
[1780455319221,67.42,66610.17,0.0,-0.99314,0.0,1.19636]
[1780455322076,67.42,66613.45,0.0,-0.99312,0.0,1.19872]
[1780455323896,67.42,66613.45,0.0,-0.99312,0.0,1.19872]
[1780455323970,67.42,66613.45,0.0,-0.99312,0.0,1.19872]
[1780455323899,67.42,66616.38,0.0,-0.99311,0.0,1.20083]
[1780455324296,67.42,66616.38,0.0,-0.99311,0.0,1.20083]
[1780455324470,67.42,66616.38,0.0,-0.99311,0.0,1.20083]
[1780455324568,67.42,66619.64,0.0,-0.9931,0.0,1.20318]
[1780455325099,67.42,66622.09,0.0,-0.99308,0.0,1.20495]
[1780455330139,67.42,66622.18,0.0,-0.99308,0.0,1.20501]
[1780455335174,67.42,66621.88,0.0,-0.99309,0.0,1.20385]
[1780455336771,67.42,66621.88,0.0,-0.99309,0.0,1.20385]
[1780455336825,67.42,66597.2,0.0,-0.9932,0.0,1.18615]
[1780455337195,67.42,66570.39,0.0,-0.99332,0.0,1.16717]
[1780455338200,67.42,66570.82,0.0,-0.99332,0.0,1.16747]
[1780455339478,67.42,66570.82,0.0,-0.99332,0.0,1.16747]
[1780455341672,67.42,66568.77,0.0,-0.99333,0.0,1.16603]
[1780455341744,67.42,66574.18,0.0,-0.99331,0.0,1.16983]
[1780455342232,67.42,66569.71,0.0,-0.99333,0.0,1.16669]
[1780455344909,67.42,66567.95,0.0,-0.99333,0.0,1.16545]
[1780455349282,67.42,66572.97,0.0,-0.99331,0.0,1.16898]
[1780455350288,67.42,66579.54,0.0,-0.99328,0.0,1.17362]
[1780455351295,67.42,66582.15,0.0,-0.99327,0.0,1.17546]
[1780455352302,67.42,66584.35,0.0,-0.99326,0.0,1.17702]
[1780455357826,67.42,66585.96,0.0,-0.99325,0.0,1.17816]
[1780455357983,67.42,66585.96,0.0,-0.99325,0.0,1.17816]
[1780455358031,67.42,66585.44,0.0,-0.99326,0.0,1.17779]
[1780455358553,67.42,66585.44,0.0,-0.99326,0.0,1.17779]
[1780455358721,67.42,66585.44,0.0,-0.99326,0.0,1.17779]
[1780455361365,67.42,66583.02,0.0,-0.99327,0.0,1.17608]
[1780455362673,67.42,66583.02,0.0,-0.99327,0.0,1.17608]
[1780455362719,67.42,66583.02,0.0,-0.99327,0.0,1.17608]
[1780455362804,67.42,66583.02,0.0,-0.99327,0.0,1.17608]
[1780455362972,67.42,66583.02,0.0,-0.99327,0.0,1.17608]
[1780455363074,67.42,66583.87,0.0,-0.99326,0.0,1.17668]
[1780455365929,67.42,66584.15,0.0,-0.99326,0.0,1.17688]
[1780455366001,67.42,66584.15,0.0,-0.99326,0.0,1.17688]
[1780455366091,67.42,66584.15,0.0,-0.99326,0.0,1.17688]
[1780455366030,67.42,66583.05,0.0,-0.99327,0.0,1.1761]
[1780455366220,67.42,66583.05,0.0,-0.99327,0.0,1.1761]
[1780455366399,67.42,66580.38,0.0,-0.99328,0.0,1.17421]
[1780455370351,67.42,66578.42,0.0,-0.99329,0.0,1.17283]
[1780455370471,67.42,66578.42,0.0,-0.99329,0.0,1.17283]
[1780455370557,67.42,66577.43,0.0,-0.99329,0.0,1.17213]
[1780455371438,67.42,66552.28,0.0,-0.9934,0.0,1.15448]
[1780455372160,67.42,66552.28,0.0,-0.9934,0.0,1.15448]
[1780455372445,67.42,66531.31,0.0,-0.99349,0.0,1.13994]
[1780455373452,67.42,66529.96,0.0,-0.9935,0.0,1.139]
[1780455374762,67.42,66529.96,0.0,-0.9935,0.0,1.139]
[1780455376473,67.42,66543.23,0.0,-0.99344,0.0,1.14819]
[1780455377480,67.42,66550.69,0.0,-0.99341,0.0,1.15337]
[1780455378486,67.42,66549.99,0.0,-0.99341,0.0,1.15289]
[1780455381518,67.42,66559.14,0.0,-0.99337,0.0,1.15927]
[1780455382515,67.42,66568.15,0.0,-0.99333,0.0,1.16559]
[1780455383522,67.42,66568.91,0.0,-0.99333,0.0,1.16612]
[1780455386852,67.42,66569.82,0.0,-0.99332,0.0,1.16676]
[1780455386974,67.42,66569.82,0.0,-0.99332,0.0,1.16676]
[1780455387075,67.42,66570.09,0.0,-0.99332,0.0,1.16695]
[1780455389061,67.42,66569.44,0.0,-0.99333,0.0,1.1665]
[1780455389219,67.42,66569.38,0.0,-0.99333,0.0,1.16646]
[1780455392729,67.42,66568.08,0.0,-0.99334,0.0,1.16462]
[1780455392850,67.42,66568.08,0.0,-0.99334,0.0,1.16462]
[1780455392973,67.42,66568.08,0.0,-0.99334,0.0,1.16462]
[1780455393074,67.42,66569.28,0.0,-0.99333,0.0,1.16547]
[1780455395739,67.42,66568.4,0.0,-0.99334,0.0,1.16485]
[1780455395815,67.42,66568.4,0.0,-0.99334,0.0,1.16485]
[1780455395974,67.42,66568.4,0.0,-0.99334,0.0,1.16485]
[1780455396074,67.42,66566.0,0.0,-0.99335,0.0,1.16316]
[1780455398627,67.42,66556.66,0.0,-0.99339,0.0,1.15663]
[1780455399634,67.42,66548.61,0.0,-0.99342,0.0,1.15102]
[1780455400640,67.42,66546.42,0.0,-0.99343,0.0,1.14949]
[1780455401730,67.42,66546.42,0.0,-0.99343,0.0,1.14949]
[1780455402110,67.42,66546.42,0.0,-0.99343,0.0,1.14949]
[1780455401953,67.42,66545.85,0.0,-0.99344,0.0,1.1491]
[1780455402488,67.42,66545.85,0.0,-0.99344,0.0,1.1491]
[1780455402721,67.42,66545.85,0.0,-0.99344,0.0,1.1491]
[1780455403662,67.42,66540.97,0.0,-0.99346,0.0,1.14571]
[1780455405676,67.42,66545.43,0.0,-0.99344,0.0,1.14881]
[1780455406683,67.42,66549.7,0.0,-0.99342,0.0,1.15177]
[1780455408829,67.42,66550.15,0.0,-0.99342,0.0,1.15209]
[1780455408978,67.42,66550.15,0.0,-0.99342,0.0,1.15209]
[1780455409079,67.42,66550.52,0.0,-0.99341,0.0,1.15234]
[1780455409704,67.42,66558.31,0.0,-0.99338,0.0,1.15778]
[1780455410844,67.42,66558.31,0.0,-0.99338,0.0,1.15778]
[1780455410972,67.42,66558.31,0.0,-0.99338,0.0,1.15778]
[1780455411015,67.42,66559.64,0.0,-0.99337,0.0,1.15871]
[1780455411719,67.42,66554.6,0.0,-0.9934,0.0,1.15519]
[1780455413079,67.42,66554.6,0.0,-0.9934,0.0,1.15519]
[1780455413153,67.42,66552.67,0.0,-0.99341,0.0,1.15384]
[1780455413220,67.42,66552.67,0.0,-0.99341,0.0,1.15384]
[1780455415043,67.42,66551.74,0.0,-0.99341,0.0,1.15319]
[1780455415100,67.42,66549.45,0.0,-0.99342,0.0,1.1516]
[1780455415222,67.42,66549.45,0.0,-0.99342,0.0,1.1516]
[1780455420790,67.42,66550.51,0.0,-0.99342,0.0,1.15234]
[1780455421797,67.42,66556.05,0.0,-0.99339,0.0,1.1562]
[1780455422804,67.42,66550.81,0.0,-0.99341,0.0,1.15255]
[1780455423657,67.42,66550.81,0.0,-0.99341,0.0,1.15255]
[1780455423719,67.42,66550.81,0.0,-0.99341,0.0,1.15255]
[1780455423811,67.42,66543.62,0.0,-0.99345,0.0,1.14755]
[1780455424446,67.42,66543.62,0.0,-0.99345,0.0,1.14755]
[1780455424469,67.42,66543.62,0.0,-0.99345,0.0,1.14755]
[1780455424982,67.42,66544.17,0.0,-0.99344,0.0,1.14793]
[1780455430863,67.42,66544.97,0.0,-0.99344,0.0,1.14849]
[1780455435897,67.42,66550.57,0.0,-0.99341,0.0,1.15238]
[1780455436904,67.42,66552.15,0.0,-0.99341,0.0,1.15348]
[1780455437600,67.42,66552.15,0.0,-0.99341,0.0,1.15348]
[1780455437720,67.42,66552.15,0.0,-0.99341,0.0,1.15348]
[1780455438128,67.42,66552.15,0.0,-0.99341,0.0,1.15348]
[1780455437911,67.42,66552.65,0.0,-0.99341,0.0,1.15383]
[1780455438220,67.42,66552.65,0.0,-0.99341,0.0,1.15383]
[1780455438918,67.42,66548.96,0.0,-0.99342,0.0,1.15126]
[1780455441940,67.42,66551.42,0.0,-0.99341,0.0,1.15297]
[1780455442367,67.42,66551.42,0.0,-0.99341,0.0,1.15297]
[1780455442470,67.42,66551.42,0.0,-0.99341,0.0,1.15297]
[1780455442799,67.42,66551.42,0.0,-0.99341,0.0,1.15297]
[1780455442971,67.42,66551.42,0.0,-0.99341,0.0,1.15297]
[1780455443013,67.42,66550.62,0.0,-0.99341,0.0,1.15241]
[1780455443954,67.42,66542.22,0.0,-0.99345,0.0,1.14658]
[1780455444961,67.42,66532.66,0.0,-0.99349,0.0,1.13996]
[1780455445968,67.42,66528.66,0.0,-0.99351,0.0,1.13721]
[1780455446975,67.42,66524.8,0.0,-0.99353,0.0,1.13455]
[1780455448989,67.42,66527.55,0.0,-0.99352,0.0,1.13644]
[1780455451697,67.42,66528.14,0.0,-0.99352,0.0,1.13595]
[1780455451719,67.42,66528.14,0.0,-0.99352,0.0,1.13595]
[1780455452013,67.42,66531.04,0.0,-0.9935,0.0,1.13794]
[1780455453018,67.42,66533.73,0.0,-0.99349,0.0,1.1398]
[1780455454024,67.42,66531.74,0.0,-0.9935,0.0,1.13843]
[1780455455742,67.42,66530.3,0.0,-0.99351,0.0,1.13743]
[1780455455981,67.42,66530.3,0.0,-0.99351,0.0,1.13743]
[1780455457049,67.42,66528.23,0.0,-0.99352,0.0,1.13601]
[1780455458057,67.42,66515.89,0.0,-0.99357,0.0,1.12754]
[1780455459064,67.42,66512.95,0.0,-0.99358,0.0,1.12553]
[1780455459974,67.42,66512.95,0.0,-0.99358,0.0,1.12553]
[1780455460071,67.42,66512.61,0.0,-0.99358,0.0,1.1253]
[1780455460952,67.42,66512.61,0.0,-0.99358,0.0,1.1253]
[1780455460981,67.42,66512.61,0.0,-0.99358,0.0,1.1253]
[1780455461079,67.42,66513.65,0.0,-0.99358,0.0,1.12601]
[1780455462086,67.42,66519.47,0.0,-0.99355,0.0,1.12999]
[1780455462941,67.42,66519.47,0.0,-0.99355,0.0,1.12999]
[1780455463093,67.42,66519.05,0.0,-0.99356,0.0,1.12971]
[1780455463519,67.42,66519.05,0.0,-0.99356,0.0,1.12971]
[1780455463719,67.42,66519.05,0.0,-0.99356,0.0,1.12971]
[1780455464100,67.42,66517.1,0.0,-0.99357,0.0,1.12837]
[1780455466935,67.42,66515.24,0.0,-0.99357,0.0,1.1271]
[1780455466972,67.42,66515.24,0.0,-0.99357,0.0,1.1271]
[1780455467530,67.42,66516.53,0.0,-0.99357,0.0,1.12798]
[1780455467719,67.42,66516.53,0.0,-0.99357,0.0,1.12798]
[1780455468127,67.42,66516.14,0.0,-0.99357,0.0,1.12771]
[1780455470142,67.42,66521.26,0.0,-0.99355,0.0,1.13122]
[1780455470978,67.42,66521.26,0.0,-0.99355,0.0,1.13122]
[1780455471220,67.42,66521.26,0.0,-0.99355,0.0,1.13122]
[1780455476184,67.42,66523.04,0.0,-0.99354,0.0,1.13244]
[1780455478198,67.42,66517.95,0.0,-0.99356,0.0,1.12895]
[1780455479205,67.42,66514.96,0.0,-0.99357,0.0,1.12691]
[1780455480048,67.42,66514.96,0.0,-0.99357,0.0,1.12691]
[1780455480220,67.42,66514.96,0.0,-0.99357,0.0,1.12691]
[1780455480212,67.42,66514.43,0.0,-0.99358,0.0,1.12655]
[1780455480506,67.42,66514.43,0.0,-0.99358,0.0,1.12655]
[1780455480720,67.42,66514.43,0.0,-0.99358,0.0,1.12655]
[1780455481220,67.42,66514.76,0.0,-0.99358,0.0,1.12677]
[1780455482227,67.42,66519.37,0.0,-0.99356,0.0,1.12993]
[1780455483913,67.42,66518.61,0.0,-0.99356,0.0,1.12941]
[1780455483972,67.42,66518.61,0.0,-0.99356,0.0,1.12941]
[1780455484241,67.42,66515.84,0.0,-0.99357,0.0,1.12751]
[1780455484712,67.42,66515.84,0.0,-0.99357,0.0,1.12751]
[1780455484720,67.42,66515.84,0.0,-0.99357,0.0,1.12751]
[1780455485248,67.42,66517.82,0.0,-0.99356,0.0,1.12886]
[1780455486255,67.42,66520.07,0.0,-0.99355,0.0,1.13041]
[1780455487762,67.42,66520.07,0.0,-0.99355,0.0,1.13041]
[1780455487978,67.42,66520.07,0.0,-0.99355,0.0,1.13041]
[1780455488080,67.42,66520.28,0.0,-0.99355,0.0,1.13055]
[1780455488257,67.42,66520.28,0.0,-0.99355,0.0,1.13055]
[1780455488470,67.42,66520.28,0.0,-0.99355,0.0,1.13055]
[1780455492297,67.42,66522.74,0.0,-0.99354,0.0,1.13224]
[1780455496421,67.42,66521.58,0.0,-0.99355,0.0,1.13144]
[1780455496470,67.42,66521.58,0.0,-0.99355,0.0,1.13144]
[1780455497064,67.42,66521.58,0.0,-0.99355,0.0,1.13144]
[1780455497220,67.42,66521.58,0.0,-0.99355,0.0,1.13144]
[1780455497165,67.42,66521.28,0.0,-0.99355,0.0,1.13123]
[1780455497333,67.42,66519.28,0.0,-0.99356,0.0,1.12986]
[1780455498340,67.42,66517.47,0.0,-0.99356,0.0,1.12862]
[1780455499347,67.42,66515.3,0.0,-0.99357,0.0,1.12714]
[1780455500401,67.42,66515.3,0.0,-0.99357,0.0,1.12714]
[1780455500469,67.42,66515.3,0.0,-0.99357,0.0,1.12714]
[1780455500713,67.42,66515.3,0.0,-0.99357,0.0,1.12714]
[1780455500719,67.42,66515.3,0.0,-0.99357,0.0,1.12714]
[1780455500820,67.42,66513.7,0.0,-0.99358,0.0,1.12605]
[1780455502368,67.42,66508.29,0.0,-0.9936,0.0,1.12236]
[1780455503731,67.42,66508.29,0.0,-0.9936,0.0,1.12236]
[1780455503905,67.42,66508.29,0.0,-0.9936,0.0,1.12236]
[1780455503942,67.42,66506.48,0.0,-0.99361,0.0,1.12112]
[1780455504382,67.42,66503.18,0.0,-0.99362,0.0,1.11888]
[1780455505390,67.42,66499.88,0.0,-0.99364,0.0,1.11664]
[1780455506397,67.42,66497.81,0.0,-0.99365,0.0,1.11523]
[1780455507404,67.42,66500.53,0.0,-0.99364,0.0,1.11708]
[1780455509656,67.42,66500.32,0.0,-0.99364,0.0,1.11694]
[1780455509719,67.42,66500.32,0.0,-0.99364,0.0,1.11694]
[1780455509799,67.42,66504.61,0.0,-0.99362,0.0,1.11985]
[1780455510343,67.42,66504.61,0.0,-0.99362,0.0,1.11985]
[1780455510469,67.42,66504.61,0.0,-0.99362,0.0,1.11985]
[1780455510557,67.42,66507.66,0.0,-0.99361,0.0,1.12193]
[1780455511432,67.42,66511.02,0.0,-0.9936,0.0,1.12332]
[1780455512500,67.42,66511.02,0.0,-0.9936,0.0,1.12332]
[1780455512722,67.42,66511.02,0.0,-0.9936,0.0,1.12332]
[1780455512823,67.42,66515.18,0.0,-0.99358,0.0,1.12616]
[1780455513456,67.42,66517.23,0.0,-0.99357,0.0,1.12756]
[1780455514455,67.42,66521.85,0.0,-0.99355,0.0,1.13073]
[1780455515462,67.42,66524.62,0.0,-0.99354,0.0,1.13263]
[1780455517304,67.42,66523.81,0.0,-0.99354,0.0,1.13207]
[1780455517469,67.42,66523.81,0.0,-0.99354,0.0,1.13207]
[1780455517476,67.42,66522.62,0.0,-0.99355,0.0,1.13126]
[1780455518447,67.42,66522.62,0.0,-0.99355,0.0,1.13126]
[1780455518470,67.42,66522.62,0.0,-0.99355,0.0,1.13126]
[1780455519490,67.42,66524.67,0.0,-0.99354,0.0,1.13266]
[1780455521504,67.42,66528.04,0.0,-0.99352,0.0,1.13498]
[1780455522668,67.42,66528.04,0.0,-0.99352,0.0,1.13498]
[1780455522721,67.42,66528.04,0.0,-0.99352,0.0,1.13498]
[1780455523038,67.42,66528.04,0.0,-0.99352,0.0,1.13498]
[1780455523220,67.42,66528.04,0.0,-0.99352,0.0,1.13498]
[1780455523140,67.42,66533.04,0.0,-0.9935,0.0,1.13842]
[1780455524527,67.42,66539.09,0.0,-0.99348,0.0,1.1426]
[1780455525533,67.42,66541.81,0.0,-0.99346,0.0,1.14448]
[1780455527547,67.42,66535.83,0.0,-0.99349,0.0,1.14035]
[1780455528446,67.42,66535.83,0.0,-0.99349,0.0,1.14035]
[1780455528469,67.42,66535.83,0.0,-0.99349,0.0,1.14035]
[1780455528554,67.42,66527.98,0.0,-0.99352,0.0,1.13494]
[1780455529325,67.42,66527.98,0.0,-0.99352,0.0,1.13494]
[1780455529469,67.42,66527.98,0.0,-0.99352,0.0,1.13494]
[1780455529561,67.42,66527.59,0.0,-0.99352,0.0,1.13467]
[1780455535212,67.42,66528.56,0.0,-0.99352,0.0,1.13534]
[1780455535219,67.42,66528.56,0.0,-0.99352,0.0,1.13534]
[1780455535629,67.42,66528.62,0.0,-0.99352,0.0,1.13538]
[1780455535721,67.42,66528.62,0.0,-0.99352,0.0,1.13538]
[1780455535823,67.42,66528.53,0.0,-0.99352,0.0,1.13532]
[1780455540666,67.42,66528.76,0.0,-0.99352,0.0,1.13547]
[1780455540720,67.42,66528.76,0.0,-0.99352,0.0,1.13547]
[1780455541058,67.42,66528.76,0.0,-0.99352,0.0,1.13547]
[1780455541227,67.42,66528.76,0.0,-0.99352,0.0,1.13547]
[1780455541243,67.42,66529.81,0.0,-0.99352,0.0,1.1362]
[1780455541646,67.42,66534.02,0.0,-0.9935,0.0,1.1391]
[1780455542759,67.42,66534.02,0.0,-0.9935,0.0,1.1391]
[1780455542972,67.42,66534.02,0.0,-0.9935,0.0,1.1391]
[1780455542999,67.42,66537.54,0.0,-0.99348,0.0,1.14153]
[1780455544506,67.42,66538.32,0.0,-0.99348,0.0,1.14207]
[1780455544720,67.42,66538.32,0.0,-0.99348,0.0,1.14207]
[1780455544754,67.42,66539.16,0.0,-0.99347,0.0,1.14265]
[1780455545674,67.42,66540.46,0.0,-0.99347,0.0,1.14355]
[1780455547688,67.42,66538.0,0.0,-0.99348,0.0,1.14184]
[1780455548866,67.42,66538.0,0.0,-0.99348,0.0,1.14184]
[1780455548976,67.42,66538.0,0.0,-0.99348,0.0,1.14184]
[1780455549077,67.42,66536.21,0.0,-0.99349,0.0,1.14061]
[1780455549702,67.42,66534.57,0.0,-0.99349,0.0,1.13948]
[1780455551716,67.42,66533.13,0.0,-0.9935,0.0,1.13848]
[1780455553523,67.42,66533.06,0.0,-0.9935,0.0,1.13843]
[1780455553719,67.42,66533.06,0.0,-0.9935,0.0,1.13843]
[1780455553730,67.42,66538.89,0.0,-0.99348,0.0,1.14246]
[1780455554526,67.42,66538.89,0.0,-0.99348,0.0,1.14246]
[1780455554720,67.42,66538.89,0.0,-0.99348,0.0,1.14246]
[1780455554737,67.42,66541.52,0.0,-0.99346,0.0,1.14428]
[1780455555746,67.42,66543.4,0.0,-0.99346,0.0,1.14558]
[1780455557882,67.42,66543.94,0.0,-0.99345,0.0,1.14596]
[1780455558088,67.42,66543.94,0.0,-0.99345,0.0,1.14596]
[1780455558221,67.42,66543.94,0.0,-0.99345,0.0,1.14596]
[1780455559976,67.42,66544.52,0.0,-0.99345,0.0,1.14636]
[1780455560000,67.42,66544.62,0.0,-0.99345,0.0,1.14643]
[1780455564312,67.42,66545.76,0.0,-0.99345,0.0,1.14722]
[1780455564483,67.42,66545.75,0.0,-0.99345,0.0,1.14721]
[1780455564807,67.42,66549.59,0.0,-0.99343,0.0,1.14988]
[1780455568834,67.42,66550.8,0.0,-0.99342,0.0,1.15072]
[1780455569842,67.42,66553.42,0.0,-0.99341,0.0,1.15254]
[1780455570849,67.42,66556.14,0.0,-0.9934,0.0,1.15444]
[1780455572834,67.42,66554.91,0.0,-0.99341,0.0,1.15267]
[1780455572972,67.42,66554.91,0.0,-0.99341,0.0,1.15267]
[1780455573053,67.42,66552.76,0.0,-0.99342,0.0,1.15117]
[1780455573976,67.42,66552.76,0.0,-0.99342,0.0,1.15117]
[1780455574024,67.42,66551.64,0.0,-0.99343,0.0,1.15039]
[1780455577969,67.42,66550.19,0.0,-0.99343,0.0,1.14939]
[1780455577975,67.42,66550.19,0.0,-0.99343,0.0,1.14939]
[1780455582987,67.42,66550.42,0.0,-0.99343,0.0,1.14955]
[1780455583219,67.42,66550.42,0.0,-0.99343,0.0,1.14955]
[1780455586917,67.42,66552.53,0.0,-0.99342,0.0,1.15101]
[1780455586971,67.42,66552.53,0.0,-0.99342,0.0,1.15101]
[1780455587069,67.42,66552.97,0.0,-0.99342,0.0,1.15132]
[1780455587490,67.42,66552.97,0.0,-0.99342,0.0,1.15132]
[1780455587720,67.42,66552.97,0.0,-0.99342,0.0,1.15132]
[1780455588975,67.42,66549.72,0.0,-0.99343,0.0,1.14906]
[1780455589982,67.42,66537.68,0.0,-0.99349,0.0,1.14072]
[1780455590433,67.42,66537.68,0.0,-0.99349,0.0,1.14072]
[1780455590470,67.42,66537.68,0.0,-0.99349,0.0,1.14072]
[1780455591996,67.42,66537.95,0.0,-0.99349,0.0,1.14091]
[1780455592887,67.42,66537.95,0.0,-0.99349,0.0,1.14091]
[1780455592978,67.42,66537.95,0.0,-0.99349,0.0,1.14091]
[1780455593004,67.42,66536.49,0.0,-0.99349,0.0,1.1399]
[1780455593538,67.42,66536.49,0.0,-0.99349,0.0,1.1399]
[1780455593721,67.42,66536.49,0.0,-0.99349,0.0,1.1399]
[1780455597033,67.42,66530.19,0.0,-0.99352,0.0,1.13556]
[1780455597434,67.42,66530.19,0.0,-0.99352,0.0,1.13556]
[1780455597469,67.42,66530.19,0.0,-0.99352,0.0,1.13556]
[1780455602069,67.42,66537.05,0.0,-0.99349,0.0,1.14028]
[1780455602778,67.42,66537.05,0.0,-0.99349,0.0,1.14028]
[1780455602975,67.42,66537.05,0.0,-0.99349,0.0,1.14028]
[1780455604083,67.42,66543.65,0.0,-0.99346,0.0,1.14485]
[1780455606097,67.42,66543.65,0.0,-0.99346,0.0,1.14485]
[1780455606590,67.42,66543.65,0.0,-0.99346,0.0,1.14485]
[1780455606720,67.42,66543.65,0.0,-0.99346,0.0,1.14485]
[1780455607104,67.42,66543.84,0.0,-0.99346,0.0,1.14498]
[1780455608969,67.42,66544.07,0.0,-0.99346,0.0,1.14514]
[1780455609220,67.42,66544.07,0.0,-0.99346,0.0,1.14514]
[1780455610126,67.42,66547.17,0.0,-0.99344,0.0,1.14729]
[1780455613638,67.42,66549.25,0.0,-0.99344,0.0,1.14873]
[1780455613719,67.42,66549.25,0.0,-0.99344,0.0,1.14873]
[1780455614335,67.42,66549.25,0.0,-0.99344,0.0,1.14873]
[1780455614469,67.42,66549.22,0.0,-0.99344,0.0,1.14871]
[1780455615161,67.42,66549.37,0.0,-0.99344,0.0,1.14882]
[1780455618838,67.42,66548.49,0.0,-0.99344,0.0,1.14821]
[1780455618972,67.42,66548.49,0.0,-0.99344,0.0,1.14821]
[1780455621203,67.42,66541.63,0.0,-0.99347,0.0,1.14345]
[1780455621696,67.42,66541.63,0.0,-0.99347,0.0,1.14345]
[1780455621720,67.42,66541.63,0.0,-0.99347,0.0,1.14345]
[1780455622210,67.42,66529.33,0.0,-0.99352,0.0,1.13496]
[1780455623217,67.42,66523.88,0.0,-0.99355,0.0,1.13122]
[1780455624224,67.42,66526.1,0.0,-0.99354,0.0,1.13275]
[1780455625087,67.42,66526.1,0.0,-0.99354,0.0,1.13275]
[1780455625221,67.42,66526.1,0.0,-0.99354,0.0,1.13275]
[1780455625230,67.42,66529.81,0.0,-0.99352,0.0,1.1353]
[1780455628252,67.42,66527.04,0.0,-0.99353,0.0,1.13339]
[1780455628921,67.42,66527.04,0.0,-0.99353,0.0,1.13339]
[1780455628970,67.42,66527.04,0.0,-0.99353,0.0,1.13339]
[1780455629259,67.42,66523.31,0.0,-0.99355,0.0,1.13083]
[1780455631296,67.42,66526.98,0.0,-0.99354,0.0,1.13245]
[1780455632526,67.42,66528.19,0.0,-0.99353,0.0,1.13328]
[1780455632720,67.42,66528.19,0.0,-0.99353,0.0,1.13328]
[1780455633310,67.42,66531.47,0.0,-0.99352,0.0,1.13554]
[1780455634317,67.42,66536.17,0.0,-0.9935,0.0,1.13877]
[1780455636396,67.42,66536.33,0.0,-0.9935,0.0,1.13888]
[1780455636469,67.42,66535.62,0.0,-0.9935,0.0,1.13839]
[1780455636976,67.42,66535.62,0.0,-0.9935,0.0,1.13839]
[1780455637219,67.42,66535.62,0.0,-0.9935,0.0,1.13839]
[1780455637338,67.42,66533.01,0.0,-0.99351,0.0,1.1366]
[1780455641075,67.42,66533.34,0.0,-0.99351,0.0,1.13682]
[1780455641219,67.42,66533.34,0.0,-0.99351,0.0,1.13682]
[1780455643383,67.42,66536.48,0.0,-0.9935,0.0,1.13899]
[1780455644390,67.42,66539.49,0.0,-0.99348,0.0,1.14107]
[1780455646404,67.42,66535.55,0.0,-0.9935,0.0,1.13835]
[1780455648418,67.42,66530.88,0.0,-0.99352,0.0,1.13513]
[1780455649425,67.42,66519.23,0.0,-0.99357,0.0,1.12714]
[1780455650432,67.42,66515.06,0.0,-0.99359,0.0,1.12429]
[1780455654461,67.42,66506.93,0.0,-0.99362,0.0,1.11875]
[1780455655468,67.42,66506.93,0.0,-0.99362,0.0,1.11875]
[1780455655496,67.42,66505.92,0.0,-0.99363,0.0,1.11807]
[1780455657981,67.42,66505.61,0.0,-0.99363,0.0,1.11786]
[1780455661516,67.42,66511.27,0.0,-0.99361,0.0,1.12171]
[1780455663526,67.42,66507.92,0.0,-0.99362,0.0,1.11943]
[1780455664533,67.42,66504.81,0.0,-0.99363,0.0,1.11731]
[1780455667554,67.42,66508.9,0.0,-0.99362,0.0,1.12009]
[1780455669568,67.42,66511.76,0.0,-0.9936,0.0,1.12204]
[1780455671280,67.42,66511.76,0.0,-0.9936,0.0,1.12204]
[1780455671321,67.42,66512.64,0.0,-0.9936,0.0,1.12264]
[1780455671469,67.42,66512.64,0.0,-0.9936,0.0,1.12264]
[1780455675420,67.42,66508.08,0.0,-0.99362,0.0,1.11953]
[1780455675974,67.42,66508.08,0.0,-0.99362,0.0,1.11953]
[1780455676013,67.42,66504.32,0.0,-0.99363,0.0,1.11698]
[1780455678088,67.42,66502.61,0.0,-0.99364,0.0,1.11582]
[1780455678219,67.42,66502.61,0.0,-0.99364,0.0,1.11582]
[1780455678320,67.42,66501.37,0.0,-0.99365,0.0,1.11498]
[1780455681313,67.42,66503.36,0.0,-0.99364,0.0,1.11633]
[1780455681469,67.42,66502.0,0.0,-0.99364,0.0,1.11541]
[1780455684906,67.42,66502.86,0.0,-0.99364,0.0,1.11599]
[1780455684967,67.42,66502.86,0.0,-0.99364,0.0,1.11599]
[1780455684974,67.42,66502.86,0.0,-0.99364,0.0,1.11599]
[1780455685220,67.42,66502.86,0.0,-0.99364,0.0,1.11599]
[1780455685321,67.42,66502.01,0.0,-0.99364,0.0,1.11541]
[1780455689059,67.42,66501.41,0.0,-0.99365,0.0,1.11501]
[1780455689219,67.42,66501.41,0.0,-0.99365,0.0,1.11501]
[1780455691107,67.42,66497.24,0.0,-0.99367,0.0,1.11129]
[1780455695229,67.42,66496.43,0.0,-0.99367,0.0,1.11075]
[1780455695469,67.42,66497.68,0.0,-0.99367,0.0,1.11159]
[1780455695534,67.42,66497.68,0.0,-0.99367,0.0,1.11159]
[1780455695720,67.42,66497.68,0.0,-0.99367,0.0,1.11159]
[1780455695758,67.42,66498.33,0.0,-0.99367,0.0,1.11203]
[1780455697772,67.42,66501.12,0.0,-0.99365,0.0,1.11392]
[1780455698779,67.42,66504.7,0.0,-0.99364,0.0,1.11635]
[1780455699906,67.42,66504.7,0.0,-0.99364,0.0,1.11635]
[1780455699970,67.42,66504.7,0.0,-0.99364,0.0,1.11635]
[1780455699975,67.42,66507.19,0.0,-0.99363,0.0,1.11804]
[1780455702807,67.42,66501.38,0.0,-0.99365,0.0,1.1141]
[1780455704106,67.42,66501.38,0.0,-0.99365,0.0,1.1141]
[1780455704219,67.42,66501.38,0.0,-0.99365,0.0,1.1141]
[1780455704320,67.42,66500.24,0.0,-0.99366,0.0,1.11332]
[1780455704564,67.42,66500.24,0.0,-0.99366,0.0,1.11332]
[1780455704719,67.42,66500.24,0.0,-0.99366,0.0,1.11332]
[1780455704821,67.42,66501.63,0.0,-0.99365,0.0,1.11427]
[1780455707842,67.42,66505.95,0.0,-0.99363,0.0,1.1172]
[1780455708850,67.42,66514.71,0.0,-0.9936,0.0,1.12316]
[1780455709857,67.42,66522.13,0.0,-0.99356,0.0,1.12823]
[1780455710864,67.42,66523.68,0.0,-0.99356,0.0,1.12929]
[1780455711871,67.42,66526.45,0.0,-0.99354,0.0,1.13119]
[1780455713924,67.42,66526.37,0.0,-0.99355,0.0,1.13113]
[1780455713972,67.42,66526.37,0.0,-0.99355,0.0,1.13113]
[1780455719927,67.42,66528.14,0.0,-0.99354,0.0,1.13235]
[1780455721940,67.42,66533.08,0.0,-0.99352,0.0,1.13574]
[1780455722948,67.42,66538.59,0.0,-0.99349,0.0,1.13954]
[1780455723955,67.42,66540.79,0.0,-0.99348,0.0,1.14106]
[1780455725969,67.42,66544.92,0.0,-0.99346,0.0,1.14392]
[1780455731008,67.42,66546.73,0.0,-0.99346,0.0,1.14517]
[1780455732678,67.42,66547.39,0.0,-0.99345,0.0,1.14563]
[1780455732720,67.42,66547.39,0.0,-0.99345,0.0,1.14563]
[1780455732918,67.42,66547.39,0.0,-0.99345,0.0,1.14563]
[1780455732975,67.42,66547.39,0.0,-0.99345,0.0,1.14563]
[1780455733021,67.42,66547.58,0.0,-0.99345,0.0,1.14576]
[1780455738056,67.42,66548.03,0.0,-0.99345,0.0,1.14607]
[1780455742008,67.42,66546.85,0.0,-0.99346,0.0,1.14525]
[1780455742220,67.42,66546.85,0.0,-0.99346,0.0,1.14525]
[1780455748126,67.42,66548.25,0.0,-0.99345,0.0,1.14622]
[1780455749868,67.42,66549.15,0.0,-0.99345,0.0,1.14685]
[1780455749973,67.42,66549.15,0.0,-0.99345,0.0,1.14685]
[1780455750243,67.42,66549.15,0.0,-0.99345,0.0,1.14685]
[1780455750469,67.42,66549.15,0.0,-0.99345,0.0,1.14685]
[1780455750322,67.42,66548.79,0.0,-0.99345,0.0,1.1466]
[1780455753161,67.42,66540.91,0.0,-0.99349,0.0,1.14024]
[1780455754167,67.42,66535.38,0.0,-0.99351,0.0,1.13642]
[1780455755175,67.42,66535.37,0.0,-0.99351,0.0,1.13642]
[1780455755730,67.42,66535.37,0.0,-0.99351,0.0,1.13642]
[1780455756450,67.42,66535.46,0.0,-0.99351,0.0,1.13648]
[1780455756578,67.42,66535.46,0.0,-0.99351,0.0,1.13648]
[1780455758196,67.42,66533.02,0.0,-0.99352,0.0,1.1348]
[1780455759203,67.42,66530.16,0.0,-0.99353,0.0,1.13283]
[1780455760210,67.42,66526.7,0.0,-0.99355,0.0,1.13046]
[1780455760841,67.42,66526.7,0.0,-0.99355,0.0,1.13046]
[1780455760972,67.42,66526.7,0.0,-0.99355,0.0,1.13046]
[1780455761174,67.42,66526.7,0.0,-0.99355,0.0,1.13046]
[1780455761220,67.42,66526.7,0.0,-0.99355,0.0,1.13046]
[1780455761275,67.42,66526.65,0.0,-0.99355,0.0,1.13043]
[1780455766927,67.42,66527.0,0.0,-0.99355,0.0,1.13067]
[1780455766973,67.42,66527.0,0.0,-0.99355,0.0,1.13067]
[1780455770280,67.42,66533.07,0.0,-0.99352,0.0,1.13483]
[1780455771288,67.42,66537.01,0.0,-0.9935,0.0,1.13755]
[1780455772295,67.42,66542.49,0.0,-0.99348,0.0,1.14133]
[1780455774309,67.42,66544.25,0.0,-0.99347,0.0,1.14255]
[1780455775316,67.42,66550.1,0.0,-0.99345,0.0,1.1466]
[1780455776323,67.42,66550.33,0.0,-0.99345,0.0,1.14676]
[1780455777330,67.42,66547.05,0.0,-0.99346,0.0,1.14448]
[1780455779224,67.42,66547.51,0.0,-0.99346,0.0,1.1448]
[1780455779475,67.42,66547.51,0.0,-0.99346,0.0,1.1448]
[1780455781357,67.42,66552.8,0.0,-0.99344,0.0,1.14847]
[1780455782365,67.42,66567.81,0.0,-0.99337,0.0,1.15894]
[1780455783372,67.42,66576.25,0.0,-0.99333,0.0,1.16486]
[1780455784379,67.42,66577.27,0.0,-0.99333,0.0,1.16557]
[1780455789415,67.42,66579.87,0.0,-0.99332,0.0,1.1674]
[1780455790422,67.42,66577.45,0.0,-0.99333,0.0,1.1657]
[1780455791429,67.42,66573.52,0.0,-0.99334,0.0,1.16294]
[1780455792436,67.42,66566.48,0.0,-0.99338,0.0,1.15801]
[1780455793443,67.42,66562.65,0.0,-0.99339,0.0,1.15533]
[1780455795457,67.42,66559.82,0.0,-0.9934,0.0,1.15336]
[1780455797471,67.42,66556.52,0.0,-0.99342,0.0,1.15106]
[1780455798889,67.42,66555.12,0.0,-0.99343,0.0,1.15009]
[1780455798973,67.42,66555.12,0.0,-0.99343,0.0,1.15009]
[1780455800095,67.42,66553.31,0.0,-0.99343,0.0,1.14883]
[1780455800219,67.42,66553.31,0.0,-0.99343,0.0,1.14883]
[1780455800492,67.42,66553.89,0.0,-0.99343,0.0,1.14923]
[1780455803513,67.42,66551.13,0.0,-0.99344,0.0,1.14731]
[1780455805527,67.42,66546.92,0.0,-0.99346,0.0,1.14439]
[1780455806534,67.42,66540.55,0.0,-0.99349,0.0,1.13999]
[1780455807541,67.42,66536.74,0.0,-0.99351,0.0,1.13736]
[1780455811391,67.42,66538.3,0.0,-0.9935,0.0,1.13844]
[1780455811470,67.42,66538.3,0.0,-0.9935,0.0,1.13844]
[1780455815597,67.42,66542.37,0.0,-0.99349,0.0,1.14034]
[1780455816943,67.42,66542.37,0.0,-0.99349,0.0,1.14034]
[1780455816972,67.42,66542.37,0.0,-0.99349,0.0,1.14034]
[1780455817068,67.42,66542.37,0.0,-0.99349,0.0,1.14034]
[1780455817220,67.42,66542.37,0.0,-0.99349,0.0,1.14034]
[1780455817278,67.42,66542.15,0.0,-0.99349,0.0,1.14019]
[1780455818620,67.42,66533.0,0.0,-0.99353,0.0,1.13389]
[1780455819626,67.42,66526.58,0.0,-0.99355,0.0,1.12948]
[1780455820875,67.42,66526.58,0.0,-0.99355,0.0,1.12948]
[1780455820971,67.42,66526.58,0.0,-0.99355,0.0,1.12948]
[1780455820976,67.42,66524.97,0.0,-0.99356,0.0,1.12838]
[1780455826543,67.42,66524.76,0.0,-0.99356,0.0,1.12823]
[1780455826678,67.42,66524.79,0.0,-0.99356,0.0,1.12825]
[1780455826720,67.42,66524.79,0.0,-0.99356,0.0,1.12825]
[1780455826823,67.42,66524.76,0.0,-0.99356,0.0,1.12823]
[1780455829695,67.42,66529.69,0.0,-0.99354,0.0,1.13161]
[1780455832261,67.42,66530.68,0.0,-0.99354,0.0,1.13229]
[1780455832470,67.42,66530.68,0.0,-0.99354,0.0,1.13229]
[1780455832862,67.42,66530.48,0.0,-0.99354,0.0,1.13215]
[1780455832970,67.42,66530.48,0.0,-0.99354,0.0,1.13215]
[1780455833071,67.42,66530.3,0.0,-0.99354,0.0,1.13203]
[1780455834731,67.42,66534.53,0.0,-0.99352,0.0,1.13494]
[1780455835738,67.42,66527.89,0.0,-0.99355,0.0,1.13038]
[1780455836905,67.42,66527.89,0.0,-0.99355,0.0,1.13038]
[1780455836974,67.42,66527.89,0.0,-0.99355,0.0,1.13038]
[1780455837006,67.42,66528.03,0.0,-0.99355,0.0,1.13047]
[1780455840773,67.42,66532.07,0.0,-0.99353,0.0,1.13325]
[1780455842397,67.42,66532.07,0.0,-0.99353,0.0,1.13325]
[1780455842471,67.42,66532.07,0.0,-0.99353,0.0,1.13325]
[1780455842572,67.42,66537.55,0.0,-0.99351,0.0,1.13702]
[1780455843423,67.42,66537.55,0.0,-0.99351,0.0,1.13702]
[1780455843469,67.42,66537.55,0.0,-0.99351,0.0,1.13702]
[1780455843524,67.42,66538.03,0.0,-0.9935,0.0,1.13735]
[1780455848829,67.42,66538.42,0.0,-0.9935,0.0,1.13762]
[1780455853231,67.42,66538.76,0.0,-0.9935,0.0,1.13785]
[1780455853470,67.42,66538.76,0.0,-0.9935,0.0,1.13785]
[1780455853571,67.42,66534.45,0.0,-0.99352,0.0,1.13488]
[1780455858901,67.42,66533.67,0.0,-0.99352,0.0,1.13435]
[1780455864166,67.42,66535.35,0.0,-0.99352,0.0,1.1355]
[1780455864219,67.42,66535.35,0.0,-0.99352,0.0,1.1355]
[1780455864259,67.42,66537.89,0.0,-0.99351,0.0,1.13725]
[1780455864921,67.42,66537.89,0.0,-0.99351,0.0,1.13725]
[1780455864971,67.42,66537.89,0.0,-0.99351,0.0,1.13725]
[1780455865023,67.42,66537.91,0.0,-0.99351,0.0,1.13727]
[1780455870584,67.42,66538.6,0.0,-0.9935,0.0,1.13774]
[1780455870720,67.42,66537.91,0.0,-0.99351,0.0,1.13727]
[1780455877050,67.42,66529.03,0.0,-0.99355,0.0,1.13026]
[1780455878058,67.42,66525.53,0.0,-0.99356,0.0,1.12786]
[1780455879495,67.42,66525.53,0.0,-0.99356,0.0,1.12786]
[1780455879719,67.42,66524.02,0.0,-0.99357,0.0,1.12683]
[1780455880717,67.42,66522.94,0.0,-0.99358,0.0,1.12609]
[1780455880972,67.42,66522.94,0.0,-0.99358,0.0,1.12609]
[1780455881079,67.42,66525.17,0.0,-0.99357,0.0,1.12762]
[1780455886114,67.42,66525.16,0.0,-0.99357,0.0,1.12761]
[1780455890142,67.42,66527.85,0.0,-0.99355,0.0,1.12945]
[1780455892444,67.42,66529.66,0.0,-0.99355,0.0,1.13069]
[1780455892471,67.42,66529.66,0.0,-0.99355,0.0,1.13069]
[1780455894523,67.42,66530.58,0.0,-0.99354,0.0,1.13132]
[1780455894721,67.42,66532.45,0.0,-0.99353,0.0,1.13261]
[1780455894980,67.42,66532.45,0.0,-0.99353,0.0,1.13261]
[1780455895177,67.42,66531.03,0.0,-0.99354,0.0,1.13163]
[1780455896184,67.42,66528.79,0.0,-0.99355,0.0,1.1301]
[1780455897312,67.42,66528.79,0.0,-0.99355,0.0,1.1301]
[1780455897470,67.42,66528.79,0.0,-0.99355,0.0,1.1301]
[1780455897563,67.42,66526.05,0.0,-0.99356,0.0,1.12822]
[1780455901225,67.42,66529.38,0.0,-0.99355,0.0,1.1305]
[1780455901850,67.42,66529.38,0.0,-0.99355,0.0,1.1305]
[1780455901989,67.42,66529.38,0.0,-0.99355,0.0,1.1305]
[1780455902612,67.42,66529.38,0.0,-0.99355,0.0,1.1305]
[1780455902232,67.42,66533.07,0.0,-0.99353,0.0,1.13303]
[1780455902721,67.42,66533.07,0.0,-0.99353,0.0,1.13303]
[1780455903239,67.42,66533.37,0.0,-0.99353,0.0,1.13324]
[1780455906690,67.42,66533.02,0.0,-0.99353,0.0,1.133]
[1780455906720,67.42,66533.02,0.0,-0.99353,0.0,1.133]
[1780455912302,67.42,66532.82,0.0,-0.99353,0.0,1.13286]
[1780455912876,67.42,66532.82,0.0,-0.99353,0.0,1.13286]
[1780455912982,67.42,66532.82,0.0,-0.99353,0.0,1.13286]
[1780455913487,67.42,66532.82,0.0,-0.99353,0.0,1.13286]
[1780455913588,67.42,66533.11,0.0,-0.99353,0.0,1.13306]
[1780455913719,67.42,66533.11,0.0,-0.99353,0.0,1.13306]
[1780455916016,67.42,66533.12,0.0,-0.99353,0.0,1.13307]
[1780455916220,67.42,66533.12,0.0,-0.99353,0.0,1.13307]
[1780455916330,67.42,66535.25,0.0,-0.99352,0.0,1.13453]
[1780455919510,67.42,66535.86,0.0,-0.99352,0.0,1.13495]
[1780455919719,67.42,66535.86,0.0,-0.99352,0.0,1.13495]
[1780455921365,67.42,66538.46,0.0,-0.99351,0.0,1.13674]
[1780455922371,67.42,66542.8,0.0,-0.99349,0.0,1.13973]
[1780455923379,67.42,66540.28,0.0,-0.9935,0.0,1.138]
[1780455924386,67.42,66535.38,0.0,-0.99352,0.0,1.13462]
[1780455924832,67.42,66535.38,0.0,-0.99352,0.0,1.13462]
[1780455924971,67.42,66535.38,0.0,-0.99352,0.0,1.13462]
[1780455925916,67.42,66534.08,0.0,-0.99353,0.0,1.13373]
[1780455925974,67.42,66534.08,0.0,-0.99353,0.0,1.13373]
[1780455926400,67.42,66533.61,0.0,-0.99353,0.0,1.1334]
[1780455929421,67.42,66537.61,0.0,-0.99351,0.0,1.13616]
[1780455930605,67.42,66537.61,0.0,-0.99351,0.0,1.13616]
[1780455930719,67.42,66536.3,0.0,-0.99352,0.0,1.13525]
[1780455934457,67.42,66527.46,0.0,-0.99356,0.0,1.12829]
[1780455935226,67.42,66527.46,0.0,-0.99356,0.0,1.12829]
[1780455935469,67.42,66527.46,0.0,-0.99356,0.0,1.12829]
[1780455935571,67.42,66526.18,0.0,-0.99357,0.0,1.12741]
[1780455936471,67.42,66528.81,0.0,-0.99355,0.0,1.12921]
[1780455936856,67.42,66528.81,0.0,-0.99355,0.0,1.12921]
[1780455936972,67.42,66528.81,0.0,-0.99355,0.0,1.12921]
[1780455937480,67.42,66529.91,0.0,-0.99355,0.0,1.12996]
[1780455939467,67.42,66529.96,0.0,-0.99355,0.0,1.13]
[1780455939720,67.42,66531.6,0.0,-0.99354,0.0,1.13112]
[1780455941627,67.42,66532.47,0.0,-0.99354,0.0,1.13172]
[1780455941720,67.42,66533.02,0.0,-0.99354,0.0,1.1321]
[1780455942513,67.42,66534.2,0.0,-0.99353,0.0,1.13291]
[1780455943485,67.42,66534.2,0.0,-0.99353,0.0,1.13291]
[1780455943719,67.42,66534.2,0.0,-0.99353,0.0,1.13291]
[1780455944527,67.42,66529.98,0.0,-0.99355,0.0,1.13001]
[1780455948074,67.42,66528.56,0.0,-0.99356,0.0,1.12904]
[1780455948219,67.42,66528.56,0.0,-0.99356,0.0,1.12904]
[1780455948556,67.42,66527.92,0.0,-0.99356,0.0,1.1286]
[1780455949548,67.42,66527.92,0.0,-0.99356,0.0,1.1286]
[1780455949719,67.42,66527.92,0.0,-0.99356,0.0,1.1286]
[1780455954232,67.42,66528.42,0.0,-0.99356,0.0,1.12894]
[1780455954470,67.42,66528.42,0.0,-0.99356,0.0,1.12894]
[1780455955682,67.42,66530.29,0.0,-0.99355,0.0,1.13023]
[1780455955722,67.42,66530.29,0.0,-0.99355,0.0,1.13023]
[1780455956611,67.42,66531.57,0.0,-0.99354,0.0,1.1311]
[1780455961646,67.42,66532.5,0.0,-0.99354,0.0,1.13174]
[1780455962263,67.42,66532.5,0.0,-0.99354,0.0,1.13174]
[1780455962470,67.42,66532.5,0.0,-0.99354,0.0,1.13174]
[1780455964972,67.42,66530.75,0.0,-0.99355,0.0,1.13054]
[1780455965039,67.42,66530.75,0.0,-0.99355,0.0,1.13054]
[1780455965674,67.42,66527.68,0.0,-0.99356,0.0,1.12844]
[1780455966138,67.42,66527.68,0.0,-0.99356,0.0,1.12844]
[1780455966221,67.42,66527.68,0.0,-0.99356,0.0,1.12844]
[1780455966681,67.42,66527.27,0.0,-0.99356,0.0,1.12816]
[1780455971716,67.42,66528.3,0.0,-0.99356,0.0,1.12886]
[1780455972837,67.42,66529.92,0.0,-0.99355,0.0,1.12997]
[1780455972987,67.42,66529.92,0.0,-0.99355,0.0,1.12997]
[1780455975373,67.42,66527.65,0.0,-0.99356,0.0,1.12842]
[1780455975469,67.42,66527.65,0.0,-0.99356,0.0,1.12842]
[1780455975745,67.42,66520.99,0.0,-0.99359,0.0,1.12386]
[1780455976752,67.42,66520.76,0.0,-0.99359,0.0,1.12371]
[1780455976865,67.42,66520.76,0.0,-0.99359,0.0,1.12371]
[1780455976973,67.42,66520.76,0.0,-0.99359,0.0,1.12371]
[1780455977759,67.42,66521.36,0.0,-0.99359,0.0,1.12412]
[1780455979851,67.42,66520.89,0.0,-0.99359,0.0,1.12379]
[1780455979976,67.42,66520.89,0.0,-0.99359,0.0,1.12379]
[1780455980014,67.42,66518.7,0.0,-0.9936,0.0,1.1223]
[1780455982805,67.42,66510.45,0.0,-0.99363,0.0,1.11669]
[1780455983803,67.42,66505.26,0.0,-0.99366,0.0,1.11317]
[1780455985817,67.42,66503.79,0.0,-0.99366,0.0,1.11217]
[1780455987831,67.42,66500.96,0.0,-0.99367,0.0,1.11026]
[1780455989473,67.42,66500.96,0.0,-0.99367,0.0,1.11026]
[1780455989719,67.42,66500.96,0.0,-0.99367,0.0,1.11026]
[1780455992592,67.42,66499.14,0.0,-0.99368,0.0,1.10903]
[1780455992655,67.42,66499.14,0.0,-0.99368,0.0,1.10903]
[1780455992671,67.42,66499.54,0.0,-0.99368,0.0,1.10841]
[1780455992866,67.42,66491.48,0.0,-0.99372,0.0,1.10299]
[1780455993874,67.42,66489.49,0.0,-0.99373,0.0,1.10165]
[1780455995082,67.42,66489.49,0.0,-0.99373,0.0,1.10165]
[1780455997097,67.42,66488.1,0.0,-0.99373,0.0,1.10072]
[1780455997903,67.42,66491.78,0.0,-0.99372,0.0,1.10319]
[1780455998910,67.42,66494.18,0.0,-0.99371,0.0,1.1048]
[1780455999924,67.42,66494.18,0.0,-0.99371,0.0,1.1048]
[1780455999978,67.42,66494.18,0.0,-0.99371,0.0,1.1048]
[1780456000024,67.42,66494.28,0.0,-0.99371,0.0,1.10487]
[1780456004084,67.42,66495.57,0.0,-0.9937,0.0,1.10574]
[1780456004221,67.42,66495.57,0.0,-0.9937,0.0,1.10574]
[1780456004322,67.42,66494.04,0.0,-0.99371,0.0,1.10471]
[1780456009445,67.42,66493.51,0.0,-0.99371,0.0,1.10435]
[1780456010975,67.42,66490.88,0.0,-0.99372,0.0,1.10258]
[1780456012001,67.42,66496.84,0.0,-0.9937,0.0,1.10659]
[1780456012906,67.42,66496.84,0.0,-0.9937,0.0,1.10659]
[1780456012970,67.42,66496.84,0.0,-0.9937,0.0,1.10659]
[1780456013008,67.42,66500.64,0.0,-0.99368,0.0,1.10916]
[1780456013996,67.42,66500.64,0.0,-0.99368,0.0,1.10916]
[1780456014219,67.42,66500.64,0.0,-0.99368,0.0,1.10916]
[1780456016030,67.42,66497.24,0.0,-0.99369,0.0,1.10686]
[1780456017036,67.42,66505.43,0.0,-0.99366,0.0,1.1124]
[1780456017940,67.42,66505.43,0.0,-0.99366,0.0,1.1124]
[1780456017972,67.42,66505.43,0.0,-0.99366,0.0,1.1124]
[1780456018044,67.42,66509.01,0.0,-0.99364,0.0,1.11482]
[1780456020058,67.42,66504.85,0.0,-0.99366,0.0,1.112]
[1780456021064,67.42,66501.28,0.0,-0.99368,0.0,1.10959]
[1780456022831,67.42,66501.98,0.0,-0.99367,0.0,1.11006]
[1780456022974,67.42,66501.98,0.0,-0.99367,0.0,1.11006]
[1780456023079,67.42,66506.16,0.0,-0.99366,0.0,1.11289]
[1780456024086,67.42,66509.6,0.0,-0.99364,0.0,1.11522]
[1780456024968,67.42,66509.6,0.0,-0.99364,0.0,1.11522]
[1780456025096,67.42,66509.6,0.0,-0.99364,0.0,1.11522]
[1780456025219,67.42,66509.6,0.0,-0.99364,0.0,1.11522]
[1780456025321,67.42,66508.8,0.0,-0.99365,0.0,1.11468]
[1780456030054,67.42,66506.8,0.0,-0.99365,0.0,1.11332]
[1780456030225,67.42,66506.8,0.0,-0.99365,0.0,1.11332]
[1780456030671,67.42,66506.8,0.0,-0.99365,0.0,1.11332]
[1780456030721,67.42,66506.8,0.0,-0.99365,0.0,1.11332]
[1780456030772,67.42,66508.18,0.0,-0.99365,0.0,1.11426]
[1780456033149,67.42,66506.11,0.0,-0.99366,0.0,1.11286]
[1780456034156,67.42,66501.88,0.0,-0.99367,0.0,1.10999]
[1780456035527,67.42,66501.88,0.0,-0.99367,0.0,1.10999]
[1780456035721,67.42,66501.88,0.0,-0.99367,0.0,1.10999]
[1780456035628,67.42,66499.75,0.0,-0.99368,0.0,1.10856]
[1780456035989,67.42,66499.75,0.0,-0.99368,0.0,1.10856]
[1780456036219,67.42,66499.75,0.0,-0.99368,0.0,1.10856]
[1780456041616,67.42,66501.58,0.0,-0.99368,0.0,1.10979]
[1780456041723,67.42,66501.58,0.0,-0.99368,0.0,1.10979]
[1780456041674,67.42,66501.73,0.0,-0.99368,0.0,1.10989]
[1780456042519,67.42,66501.73,0.0,-0.99368,0.0,1.10989]
[1780456042720,67.42,66501.73,0.0,-0.99368,0.0,1.10989]
[1780456043219,67.42,66505.07,0.0,-0.99366,0.0,1.11215]
[1780456045237,67.42,66505.35,0.0,-0.99366,0.0,1.11234]
[1780456045308,67.42,66505.35,0.0,-0.99366,0.0,1.11234]
[1780456045469,67.42,66505.35,0.0,-0.99366,0.0,1.11234]
[1780456045570,67.42,66504.87,0.0,-0.99366,0.0,1.11202]
[1780456047251,67.42,66501.82,0.0,-0.99368,0.0,1.10995]
[1780456048449,67.42,66501.82,0.0,-0.99368,0.0,1.10995]
[1780456048470,67.42,66501.82,0.0,-0.99368,0.0,1.10995]
[1780456048594,67.42,66501.82,0.0,-0.99368,0.0,1.10995]
[1780456048720,67.42,66501.82,0.0,-0.99368,0.0,1.10995]
[1780456048816,67.42,66500.38,0.0,-0.99368,0.0,1.10898]
[1780456052034,67.42,66498.7,0.0,-0.99369,0.0,1.10696]
[1780456052222,67.42,66498.7,0.0,-0.99369,0.0,1.10696]
[1780456052760,67.42,66498.7,0.0,-0.99369,0.0,1.10696]
[1780456052781,67.42,66495.61,0.0,-0.99371,0.0,1.10488]
[1780456052971,67.42,66495.61,0.0,-0.99371,0.0,1.10488]
[1780456055307,67.42,66493.58,0.0,-0.99371,0.0,1.10351]
[1780456056314,67.42,66491.39,0.0,-0.99372,0.0,1.10204]
[1780456057321,67.42,66489.43,0.0,-0.99373,0.0,1.10073]
[1780456058068,67.42,66489.43,0.0,-0.99373,0.0,1.10073]
[1780456058220,67.42,66489.43,0.0,-0.99373,0.0,1.10073]
[1780456058328,67.42,66487.87,0.0,-0.99374,0.0,1.09968]
[1780456059006,67.42,66487.87,0.0,-0.99374,0.0,1.09968]
[1780456059219,67.42,66487.87,0.0,-0.99374,0.0,1.09968]
[1780456064373,67.42,66488.01,0.0,-0.99374,0.0,1.09977]
[1780456066730,67.42,66489.5,0.0,-0.99373,0.0,1.10077]
[1780456066781,67.42,66490.18,0.0,-0.99373,0.0,1.10123]
[1780456066972,67.42,66490.18,0.0,-0.99373,0.0,1.10123]
[1780456067189,67.42,66490.18,0.0,-0.99373,0.0,1.10123]
[1780456067219,67.42,66490.18,0.0,-0.99373,0.0,1.10123]
[1780456067394,67.42,66489.42,0.0,-0.99373,0.0,1.10072]
[1780456068401,67.42,66487.57,0.0,-0.99374,0.0,1.09948]
[1780456070905,67.42,66487.9,0.0,-0.99374,0.0,1.0997]
[1780456070972,67.42,66487.9,0.0,-0.99374,0.0,1.0997]
[1780456076423,67.42,66486.89,0.0,-0.99374,0.0,1.09902]
[1780456076470,67.42,66486.89,0.0,-0.99374,0.0,1.09902]
[1780456076572,67.42,66486.41,0.0,-0.99375,0.0,1.0987]
[1780456077035,67.42,66486.41,0.0,-0.99375,0.0,1.0987]
[1780456077236,67.42,66486.41,0.0,-0.99375,0.0,1.0987]
[1780456080105,67.42,66485.57,0.0,-0.99375,0.0,1.09814]
[1780456080220,67.42,66485.57,0.0,-0.99375,0.0,1.09814]
[1780456080633,67.42,66485.57,0.0,-0.99375,0.0,1.09814]
[1780456080720,67.42,66485.57,0.0,-0.99375,0.0,1.09814]
[1780456080815,67.42,66483.32,0.0,-0.99376,0.0,1.09663]
[1780456082502,67.42,66486.54,0.0,-0.99374,0.0,1.09879]
[1780456083108,67.42,66486.54,0.0,-0.99374,0.0,1.09879]
[1780456083219,67.42,66486.54,0.0,-0.99374,0.0,1.09879]
[1780456085620,67.42,66487.3,0.0,-0.99374,0.0,1.0993]
[1780456085721,67.42,66487.3,0.0,-0.99374,0.0,1.0993]
[1780456085822,67.42,66487.15,0.0,-0.99374,0.0,1.0992]
[1780456087243,67.42,66485.6,0.0,-0.99375,0.0,1.09816]
[1780456087469,67.42,66485.6,0.0,-0.99375,0.0,1.09816]
[1780456090721,67.42,66483.8,0.0,-0.99376,0.0,1.09695]
[1780456090898,67.42,66485.82,0.0,-0.99375,0.0,1.09831]
[1780456090977,67.42,66485.82,0.0,-0.99375,0.0,1.09831]
[1780456094670,67.42,66486.47,0.0,-0.99374,0.0,1.09874]
[1780456094719,67.42,66486.47,0.0,-0.99374,0.0,1.09874]
[1780456094772,67.42,66486.4,0.0,-0.99375,0.0,1.09869]
[1780456097607,67.42,66488.48,0.0,-0.99374,0.0,1.10009]
[1780456098063,67.42,66488.48,0.0,-0.99374,0.0,1.10009]
[1780456098220,67.42,66488.48,0.0,-0.99374,0.0,1.10009]
[1780456098228,67.42,66488.48,0.0,-0.99374,0.0,1.10009]
[1780456098469,67.42,66488.48,0.0,-0.99374,0.0,1.10009]
[1780456098614,67.42,66489.25,0.0,-0.99373,0.0,1.10061]
[1780456099621,67.42,66487.33,0.0,-0.99374,0.0,1.09932]
[1780456103617,67.42,66486.33,0.0,-0.99375,0.0,1.09865]
[1780456103720,67.42,66486.33,0.0,-0.99375,0.0,1.09865]
[1780456106520,67.42,66486.82,0.0,-0.99374,0.0,1.09898]
[1780456106712,67.42,66486.82,0.0,-0.99374,0.0,1.09898]
[1780456106719,67.42,66486.82,0.0,-0.99374,0.0,1.09898]
[1780456106809,67.42,66483.61,0.0,-0.99376,0.0,1.09683]
[1780456109691,67.42,66480.79,0.0,-0.99377,0.0,1.09494]
[1780456110698,67.42,66479.04,0.0,-0.99378,0.0,1.09377]
[1780456112712,67.42,66471.9,0.0,-0.99381,0.0,1.08814]
[1780456113719,67.42,66470.24,0.0,-0.99382,0.0,1.08704]
[1780456114725,67.42,66468.37,0.0,-0.99383,0.0,1.0858]
[1780456115418,67.42,66468.37,0.0,-0.99383,0.0,1.0858]
[1780456115430,67.42,66468.37,0.0,-0.99383,0.0,1.0858]
[1780456115733,67.42,66467.22,0.0,-0.99383,0.0,1.08503]
[1780456117747,67.42,66459.57,0.0,-0.99386,0.0,1.07997]
[1780456118754,67.42,66454.67,0.0,-0.99388,0.0,1.07674]
[1780456119761,67.42,66450.9,0.0,-0.9939,0.0,1.07425]
[1780456120768,67.42,66448.94,0.0,-0.99391,0.0,1.07296]
[1780456123789,67.42,66450.45,0.0,-0.9939,0.0,1.07396]
[1780456124796,67.42,66458.02,0.0,-0.99387,0.0,1.07894]
[1780456125803,67.42,66461.08,0.0,-0.99386,0.0,1.08097]
[1780456126810,67.42,66464.3,0.0,-0.99384,0.0,1.0831]
[1780456129831,67.42,66457.16,0.0,-0.99387,0.0,1.07838]
[1780456130838,67.42,66458.4,0.0,-0.99387,0.0,1.0792]
[1780456132095,67.42,66457.39,0.0,-0.99387,0.0,1.07853]
[1780456132219,67.42,66457.39,0.0,-0.99387,0.0,1.07853]
[1780456132852,67.42,66457.36,0.0,-0.99387,0.0,1.07851]
[1780456132921,67.42,66457.36,0.0,-0.99387,0.0,1.07851]
[1780456132987,67.42,66457.36,0.0,-0.99387,0.0,1.07851]
[1780456134866,67.42,66454.15,0.0,-0.99388,0.0,1.07639]
[1780456135873,67.42,66450.97,0.0,-0.9939,0.0,1.0743]
[1780456136546,67.42,66450.97,0.0,-0.9939,0.0,1.0743]
[1780456136721,67.42,66450.97,0.0,-0.9939,0.0,1.0743]
[1780456136880,67.42,66450.3,0.0,-0.9939,0.0,1.07386]
[1780456137128,67.42,66450.3,0.0,-0.9939,0.0,1.07386]
[1780456137232,67.42,66450.3,0.0,-0.9939,0.0,1.07386]
[1780456139867,67.42,66449.16,0.0,-0.9939,0.0,1.07311]
[1780456139901,67.42,66451.13,0.0,-0.9939,0.0,1.0744]
[1780456139977,67.42,66451.13,0.0,-0.9939,0.0,1.0744]
[1780456140556,67.42,66451.13,0.0,-0.9939,0.0,1.0744]
[1780456140720,67.42,66451.13,0.0,-0.9939,0.0,1.0744]
[1780456140908,67.42,66449.35,0.0,-0.9939,0.0,1.07323]
[1780456146633,67.42,66450.4,0.0,-0.9939,0.0,1.07392]
[1780456146723,67.42,66450.4,0.0,-0.9939,0.0,1.07392]
[1780456146805,67.42,66455.73,0.0,-0.99388,0.0,1.07743]
[1780456149351,67.42,66455.63,0.0,-0.99388,0.0,1.07737]
[1780456150020,67.42,66455.63,0.0,-0.99388,0.0,1.07737]
[1780456150227,67.42,66455.63,0.0,-0.99388,0.0,1.07737]
[1780456150286,67.42,66451.02,0.0,-0.9939,0.0,1.07433]
[1780456150986,67.42,66451.02,0.0,-0.9939,0.0,1.07433]
[1780456151087,67.42,66446.12,0.0,-0.99392,0.0,1.07111]
[1780456151995,67.42,66443.16,0.0,-0.99393,0.0,1.06917]
[1780456154734,67.42,66443.86,0.0,-0.99393,0.0,1.06963]
[1780456154762,67.42,66445.16,0.0,-0.99392,0.0,1.07048]
[1780456154972,67.42,66445.16,0.0,-0.99392,0.0,1.07048]
[1780456155013,67.42,66443.44,0.0,-0.99393,0.0,1.06936]
[1780456157027,67.42,66445.28,0.0,-0.99392,0.0,1.07056]
[1780456158624,67.42,66445.28,0.0,-0.99392,0.0,1.07056]
[1780456158719,67.42,66445.28,0.0,-0.99392,0.0,1.07056]
[1780456158721,67.42,66447.21,0.0,-0.99391,0.0,1.07183]
[1780456161055,67.42,66445.31,0.0,-0.99392,0.0,1.07058]
[1780456162129,67.42,66445.31,0.0,-0.99392,0.0,1.07058]
[1780456162220,67.42,66445.31,0.0,-0.99392,0.0,1.07058]
[1780456162304,67.42,66443.41,0.0,-0.99393,0.0,1.06934]
[1780456163069,67.42,66442.15,0.0,-0.99393,0.0,1.06851]
[1780456166636,67.42,66438.74,0.0,-0.99395,0.0,1.06628]
[1780456167247,67.42,66438.74,0.0,-0.99395,0.0,1.06628]
[1780456167470,67.42,66438.74,0.0,-0.99395,0.0,1.06628]
[1780456168974,67.42,66437.79,0.0,-0.99395,0.0,1.06566]
[1780456169113,67.42,66437.92,0.0,-0.99395,0.0,1.06574]
[1780456172848,67.42,66439.54,0.0,-0.99395,0.0,1.06594]
[1780456172974,67.42,66440.62,0.0,-0.99394,0.0,1.06665]
[1780456175564,67.42,66440.32,0.0,-0.99395,0.0,1.06645]
[1780456175722,67.42,66440.32,0.0,-0.99395,0.0,1.06645]
[1780456175762,67.42,66440.32,0.0,-0.99395,0.0,1.06645]
[1780456175778,67.42,66440.15,0.0,-0.99395,0.0,1.06634]
[1780456175970,67.42,66440.15,0.0,-0.99395,0.0,1.06634]
[1780456181197,67.42,66439.65,0.0,-0.99395,0.0,1.06601]
[1780456182534,67.42,66439.65,0.0,-0.99395,0.0,1.06601]
[1780456182720,67.42,66439.65,0.0,-0.99395,0.0,1.06601]
[1780456187239,67.42,66427.83,0.0,-0.994,0.0,1.05831]
[1780456188245,67.42,66423.07,0.0,-0.99402,0.0,1.05522]
[1780456190260,67.42,66420.54,0.0,-0.99403,0.0,1.05358]
[1780456191278,67.42,66380.34,0.0,-0.99419,0.0,1.02782]
[1780456192282,67.42,66328.9,0.0,-0.99439,0.0,0.99562]
[1780456193579,67.42,66328.9,0.0,-0.99439,0.0,0.99562]
[1780456193673,67.42,66330.69,0.0,-0.99438,0.0,0.99672]
[1780456195482,67.42,66331.86,0.0,-0.99438,0.0,0.99745]
[1780456195513,67.42,66337.57,0.0,-0.99435,0.0,1.00099]
[1780456196310,67.42,66338.68,0.0,-0.99435,0.0,1.00167]
[1780456197317,67.42,66335.83,0.0,-0.99436,0.0,0.99991]
[1780456201350,67.42,66340.38,0.0,-0.99434,0.0,1.00273]
[1780456202356,67.42,66343.84,0.0,-0.99433,0.0,1.00488]
[1780456204370,67.42,66335.48,0.0,-0.99436,0.0,0.99969]
[1780456205378,67.42,66333.03,0.0,-0.99437,0.0,0.99817]
[1780456206384,67.42,66340.34,0.0,-0.99434,0.0,1.00271]
[1780456207391,67.42,66348.44,0.0,-0.99431,0.0,1.00775]
[1780456208398,67.42,66349.95,0.0,-0.99431,0.0,1.00869]
[1780456210160,67.42,66349.28,0.0,-0.99431,0.0,1.00827]
[1780456210419,67.42,66363.71,0.0,-0.99425,0.0,1.01732]
[1780456211424,67.42,66370.04,0.0,-0.99423,0.0,1.0213]
[1780456212431,67.42,66367.12,0.0,-0.99424,0.0,1.01946]
[1780456213798,67.42,66367.12,0.0,-0.99424,0.0,1.01946]
[1780456216459,67.42,66371.2,0.0,-0.99422,0.0,1.02204]
[1780456217466,67.42,66375.87,0.0,-0.9942,0.0,1.02499]
[1780456218474,67.42,66378.81,0.0,-0.99419,0.0,1.02685]
[1780456219480,67.42,66382.08,0.0,-0.99418,0.0,1.02892]
[1780456222501,67.42,66386.98,0.0,-0.99416,0.0,1.03204]
[1780456224514,67.42,66392.26,0.0,-0.99414,0.0,1.0354]
[1780456226533,67.42,66400.1,0.0,-0.99411,0.0,1.04042]
[1780456227540,67.42,66406.61,0.0,-0.99408,0.0,1.04459]
[1780456228547,67.42,66408.24,0.0,-0.99408,0.0,1.04564]
[1780456229554,67.42,66405.26,0.0,-0.99409,0.0,1.04373]
[1780456231568,67.42,66407.25,0.0,-0.99408,0.0,1.04416]
[1780456232575,67.42,66404.6,0.0,-0.99409,0.0,1.04245]
[1780456233582,67.42,66396.29,0.0,-0.99413,0.0,1.03713]
[1780456234962,67.42,66387.53,0.0,-0.99416,0.0,1.03155]
[1780456235606,67.42,66378.46,0.0,-0.9942,0.0,1.02579]
[1780456236610,67.42,66372.03,0.0,-0.99422,0.0,1.02172]
[1780456237617,67.42,66380.76,0.0,-0.99419,0.0,1.02725]
[1780456238624,67.42,66388.92,0.0,-0.99416,0.0,1.03243]
[1780456239631,67.42,66389.36,0.0,-0.99416,0.0,1.03271]
[1780456240638,67.42,66384.78,0.0,-0.99417,0.0,1.0298]
[1780456241645,67.42,66380.55,0.0,-0.99419,0.0,1.02711]
[1780456243659,67.42,66382.18,0.0,-0.99418,0.0,1.02815]
[1780456244668,67.42,66400.91,0.0,-0.99411,0.0,1.04009]
[1780456245676,67.42,66406.15,0.0,-0.99409,0.0,1.04345]
[1780456246683,67.42,66407.27,0.0,-0.99408,0.0,1.04417]
[1780456247691,67.42,66401.99,0.0,-0.99411,0.0,1.04078]
[1780456249704,67.42,66399.98,0.0,-0.99411,0.0,1.03949]
[1780456250523,67.42,66399.98,0.0,-0.99411,0.0,1.03949]
[1780456250719,67.42,66399.98,0.0,-0.99411,0.0,1.03949]
[1780456252547,67.42,66399.56,0.0,-0.99412,0.0,1.03922]
[1780456252720,67.42,66399.56,0.0,-0.99412,0.0,1.03922]
[1780456252878,67.42,66399.56,0.0,-0.99412,0.0,1.03922]
[1780456252971,67.42,66399.56,0.0,-0.99412,0.0,1.03922]
[1780456252979,67.42,66396.18,0.0,-0.99413,0.0,1.03706]
[1780456254961,67.42,66394.25,0.0,-0.99414,0.0,1.03583]
[1780456254971,67.42,66394.25,0.0,-0.99414,0.0,1.03583]
[1780456257761,67.42,66398.81,0.0,-0.99412,0.0,1.03874]
[1780456258768,67.42,66388.96,0.0,-0.99416,0.0,1.03246]
[1780456259775,67.42,66381.21,0.0,-0.99419,0.0,1.02753]
[1780456260782,67.42,66377.25,0.0,-0.9942,0.0,1.02502]
[1780456261789,67.42,66372.92,0.0,-0.99422,0.0,1.02229]
[1780456262796,67.42,66370.77,0.0,-0.99423,0.0,1.02093]
[1780456264817,67.42,66368.14,0.0,-0.99424,0.0,1.01927]
[1780456266836,67.42,66382.09,0.0,-0.99418,0.0,1.02809]
[1780456267843,67.42,66384.0,0.0,-0.99418,0.0,1.0293]
[1780456270037,67.42,66384.13,0.0,-0.99418,0.0,1.02939]
[1780456269857,67.42,66380.66,0.0,-0.99419,0.0,1.02718]
[1780456270222,67.42,66380.66,0.0,-0.99419,0.0,1.02718]
[1780456272879,67.42,66375.29,0.0,-0.99421,0.0,1.02378]
[1780456273886,67.42,66369.87,0.0,-0.99423,0.0,1.02036]
[1780456275288,67.42,66371.44,0.0,-0.99423,0.0,1.02135]
[1780456275470,67.42,66371.44,0.0,-0.99423,0.0,1.02135]
[1780456277914,67.42,66359.2,0.0,-0.99427,0.0,1.01365]
[1780456278921,67.42,66353.06,0.0,-0.9943,0.0,1.00981]
[1780456279928,67.42,66356.69,0.0,-0.99428,0.0,1.01208]
[1780456280935,67.42,66362.03,0.0,-0.99426,0.0,1.01543]
[1780456282682,67.42,66363.09,0.0,-0.99426,0.0,1.01609]
[1780456282720,67.42,66363.09,0.0,-0.99426,0.0,1.01609]
[1780456286347,67.42,66361.99,0.0,-0.99426,0.0,1.0154]
[1780456286471,67.42,66361.99,0.0,-0.99426,0.0,1.0154]
[1780456288688,67.42,66363.49,0.0,-0.99426,0.0,1.01635]
[1780456288719,67.42,66363.49,0.0,-0.99426,0.0,1.01635]
[1780456288992,67.42,66364.7,0.0,-0.99425,0.0,1.01711]
[1780456291040,67.42,66363.81,0.0,-0.99426,0.0,1.01655]
[1780456291223,67.42,66362.28,0.0,-0.99427,0.0,1.01475]
[1780456293524,67.42,66363.34,0.0,-0.99426,0.0,1.01542]
[1780456293719,67.42,66363.34,0.0,-0.99426,0.0,1.01542]
[1780456294028,67.42,66364.62,0.0,-0.99426,0.0,1.01622]
[1780456296114,67.42,66364.03,0.0,-0.99426,0.0,1.01585]
[1780456296041,67.42,66357.05,0.0,-0.99429,0.0,1.01148]
[1780456296219,67.42,66357.05,0.0,-0.99429,0.0,1.01148]
[1780456297049,67.42,66360.38,0.0,-0.99427,0.0,1.01356]
[1780456298046,67.42,66360.38,0.0,-0.99427,0.0,1.01356]
[1780456298056,67.42,66360.87,0.0,-0.99427,0.0,1.01387]
[1780456298220,67.42,66360.87,0.0,-0.99427,0.0,1.01387]
[1780456300019,67.42,66361.87,0.0,-0.99427,0.0,1.0145]
[1780456300071,67.42,66357.94,0.0,-0.99428,0.0,1.01203]
[1780456300220,67.42,66357.94,0.0,-0.99428,0.0,1.01203]
[1780456303092,67.42,66362.44,0.0,-0.99427,0.0,1.01485]
[1780456304099,67.42,66370.1,0.0,-0.99424,0.0,1.01967]
[1780456305106,67.42,66371.06,0.0,-0.99423,0.0,1.02028]
[1780456305162,67.42,66371.06,0.0,-0.99423,0.0,1.02028]
[1780456305910,67.42,66371.06,0.0,-0.99423,0.0,1.02028]
[1780456306462,67.42,66371.84,0.0,-0.99423,0.0,1.02077]
[1780456306720,67.42,66371.84,0.0,-0.99423,0.0,1.02077]
[1780456307120,67.42,66371.79,0.0,-0.99423,0.0,1.02074]
[1780456309134,67.42,66377.77,0.0,-0.99421,0.0,1.02452]
[1780456310113,67.42,66377.77,0.0,-0.99421,0.0,1.02452]
[1780456310141,67.42,66382.51,0.0,-0.99419,0.0,1.02752]
[1780456310220,67.42,66382.51,0.0,-0.99419,0.0,1.02752]
[1780456314169,67.42,66387.08,0.0,-0.99417,0.0,1.03042]
[1780456315177,67.42,66383.9,0.0,-0.99418,0.0,1.0284]
[1780456316365,67.42,66383.9,0.0,-0.99418,0.0,1.0284]
[1780456316469,67.42,66383.9,0.0,-0.99418,0.0,1.0284]
[1780456316523,67.42,66376.8,0.0,-0.99421,0.0,1.0239]
[1780456318043,67.42,66376.8,0.0,-0.99421,0.0,1.0239]
[1780456318089,67.42,66376.26,0.0,-0.99421,0.0,1.02356]
[1780456318219,67.42,66376.26,0.0,-0.99421,0.0,1.02356]
[1780456319847,67.42,66376.24,0.0,-0.99421,0.0,1.02355]
[1780456319976,67.42,66376.24,0.0,-0.99421,0.0,1.02355]
[1780456320077,67.42,66372.65,0.0,-0.99423,0.0,1.02128]
[1780456320212,67.42,66368.82,0.0,-0.99424,0.0,1.01887]
[1780456321219,67.42,66372.42,0.0,-0.99423,0.0,1.02114]
[1780456322445,67.42,66372.42,0.0,-0.99423,0.0,1.02114]
[1780456322469,67.42,66372.42,0.0,-0.99423,0.0,1.02114]
[1780456322539,67.42,66377.21,0.0,-0.99421,0.0,1.02416]
[1780456323233,67.42,66380.42,0.0,-0.9942,0.0,1.02619]
[1780456324330,67.42,66380.42,0.0,-0.9942,0.0,1.02619]
[1780456324470,67.42,66380.42,0.0,-0.9942,0.0,1.02619]
[1780456324490,67.42,66377.45,0.0,-0.99421,0.0,1.02431]
[1780456325530,67.42,66377.45,0.0,-0.99421,0.0,1.02431]
[1780456325722,67.42,66377.45,0.0,-0.99421,0.0,1.02431]
[1780456325771,67.42,66374.51,0.0,-0.99422,0.0,1.02245]
[1780456328405,67.42,66375.46,0.0,-0.99422,0.0,1.02305]
[1780456328469,67.42,66375.46,0.0,-0.99422,0.0,1.02305]
[1780456331289,67.42,66372.62,0.0,-0.99423,0.0,1.02126]
[1780456332813,67.42,66372.62,0.0,-0.99423,0.0,1.02126]
[1780456332971,67.42,66372.62,0.0,-0.99423,0.0,1.02126]
[1780456333044,67.42,66372.2,0.0,-0.99423,0.0,1.021]
[1780456338338,67.42,66371.97,0.0,-0.99423,0.0,1.02085]
[1780456340250,67.42,66372.84,0.0,-0.99423,0.0,1.0214]
[1780456340469,67.42,66372.84,0.0,-0.99423,0.0,1.0214]
[1780456346394,67.42,66373.12,0.0,-0.99422,0.0,1.02158]
[1780456348557,67.42,66373.46,0.0,-0.99422,0.0,1.02179]
[1780456348721,67.42,66373.46,0.0,-0.99422,0.0,1.02179]
[1780456349416,67.42,66367.23,0.0,-0.99425,0.0,1.01786]
[1780456350281,67.42,66367.23,0.0,-0.99425,0.0,1.01786]
[1780456350470,67.42,66367.23,0.0,-0.99425,0.0,1.01786]
[1780456350502,67.42,66365.25,0.0,-0.99426,0.0,1.01662]
[1780456351806,67.42,66365.25,0.0,-0.99426,0.0,1.01662]
[1780456351974,67.42,66365.25,0.0,-0.99426,0.0,1.01662]
[1780456353444,67.42,66361.16,0.0,-0.99428,0.0,1.01322]
[1780456355457,67.42,66365.11,0.0,-0.99426,0.0,1.0157]
[1780456356465,67.42,66369.04,0.0,-0.99424,0.0,1.01817]
[1780456357418,67.42,66369.04,0.0,-0.99424,0.0,1.01817]
[1780456357474,67.42,66369.04,0.0,-0.99424,0.0,1.01817]
[1780456357821,67.42,66371.35,0.0,-0.99424,0.0,1.01963]
[1780456360539,67.42,66368.67,0.0,-0.99425,0.0,1.01794]
[1780456361500,67.42,66365.94,0.0,-0.99426,0.0,1.01622]
[1780456363278,67.42,66365.43,0.0,-0.99426,0.0,1.0159]
[1780456363469,67.42,66365.43,0.0,-0.99426,0.0,1.0159]
[1780456363720,67.42,66365.43,0.0,-0.99426,0.0,1.0159]
[1780456363722,67.42,66364.05,0.0,-0.99426,0.0,1.01503]
[1780456369556,67.42,66364.18,0.0,-0.99426,0.0,1.01511]
[1780456370293,67.42,66364.18,0.0,-0.99426,0.0,1.01511]
[1780456370469,67.42,66364.18,0.0,-0.99426,0.0,1.01511]
[1780456370674,67.42,66364.18,0.0,-0.99426,0.0,1.01511]
[1780456370720,67.42,66364.18,0.0,-0.99426,0.0,1.01511]
[1780456370776,67.42,66364.35,0.0,-0.99426,0.0,1.01522]
[1780456376589,67.42,66364.74,0.0,-0.99426,0.0,1.01547]
[1780456376671,67.42,66364.74,0.0,-0.99426,0.0,1.01547]
[1780456376720,67.42,66364.74,0.0,-0.99426,0.0,1.01547]
[1780456376821,67.42,66364.37,0.0,-0.99426,0.0,1.01523]
[1780456378620,67.42,66361.6,0.0,-0.99427,0.0,1.0135]
[1780456381641,67.42,66364.28,0.0,-0.99426,0.0,1.01518]
[1780456383621,67.42,66366.28,0.0,-0.99426,0.0,1.01643]
[1780456383721,67.42,66366.28,0.0,-0.99426,0.0,1.01643]
[1780456383794,67.42,66366.28,0.0,-0.99426,0.0,1.01643]
[1780456383971,67.42,66366.28,0.0,-0.99426,0.0,1.01643]
[1780456383974,67.42,66366.81,0.0,-0.99425,0.0,1.01677]
[1780456389696,67.42,66371.52,0.0,-0.99424,0.0,1.01973]
[1780456390709,67.42,66367.61,0.0,-0.99425,0.0,1.01727]
[1780456391887,67.42,66367.61,0.0,-0.99425,0.0,1.01727]
[1780456391971,67.42,66367.61,0.0,-0.99425,0.0,1.01727]
[1780456392130,67.42,66367.61,0.0,-0.99425,0.0,1.01727]
[1780456392220,67.42,66367.61,0.0,-0.99425,0.0,1.01727]
[1780456392231,67.42,66364.06,0.0,-0.99426,0.0,1.01504]
[1780456397754,67.42,66366.95,0.0,-0.99425,0.0,1.01686]
[1780456400209,67.42,66367.08,0.0,-0.99425,0.0,1.01694]
[1780456400219,67.42,66367.08,0.0,-0.99425,0.0,1.01694]
[1780456400373,67.42,66365.54,0.0,-0.99426,0.0,1.01597]
[1780456400470,67.42,66365.54,0.0,-0.99426,0.0,1.01597]
[1780456400775,67.42,66365.14,0.0,-0.99426,0.0,1.01572]
[1780456403799,67.42,66358.04,0.0,-0.99429,0.0,1.01127]
[1780456404806,67.42,66351.23,0.0,-0.99431,0.0,1.00701]
[1780456405813,67.42,66348.72,0.0,-0.99432,0.0,1.00545]
[1780456406820,67.42,66348.64,0.0,-0.99432,0.0,1.0054]
[1780456407713,67.42,66348.64,0.0,-0.99432,0.0,1.0054]
[1780456407721,67.42,66348.64,0.0,-0.99432,0.0,1.0054]
[1780456407827,67.42,66348.56,0.0,-0.99432,0.0,1.00535]
[1780456408834,67.42,66345.47,0.0,-0.99434,0.0,1.00342]
[1780456410848,67.42,66342.94,0.0,-0.99435,0.0,1.00185]
[1780456411855,67.42,66338.76,0.0,-0.99437,0.0,0.99843]
[1780456413869,67.42,66336.18,0.0,-0.99438,0.0,0.99684]
[1780456416891,67.42,66339.47,0.0,-0.99436,0.0,0.99887]
[1780456417897,67.42,66344.05,0.0,-0.99435,0.0,1.00172]
[1780456419911,67.42,66341.37,0.0,-0.99436,0.0,1.00005]
[1780456421488,67.42,66339.31,0.0,-0.99436,0.0,0.99877]
[1780456421720,67.42,66339.31,0.0,-0.99436,0.0,0.99877]
[1780456426961,67.42,66337.3,0.0,-0.99437,0.0,0.99753]
[1780456432003,67.42,66341.82,0.0,-0.99436,0.0,1.00033]
[1780456433009,67.42,66348.47,0.0,-0.99433,0.0,1.00446]
[1780456434016,67.42,66348.53,0.0,-0.99433,0.0,1.0045]
[1780456434510,67.42,66348.53,0.0,-0.99433,0.0,1.0045]
[1780456434719,67.42,66348.53,0.0,-0.99433,0.0,1.0045]
[1780456434928,67.42,66348.53,0.0,-0.99433,0.0,1.0045]
[1780456434979,67.42,66348.53,0.0,-0.99433,0.0,1.0045]
[1780456435081,67.42,66348.81,0.0,-0.99433,0.0,1.00468]
[1780456438047,67.42,66360.59,0.0,-0.99428,0.0,1.01203]
[1780456439054,67.42,66361.5,0.0,-0.99428,0.0,1.0126]
[1780456442039,67.42,66362.9,0.0,-0.99427,0.0,1.01348]
[1780456442219,67.42,66362.9,0.0,-0.99427,0.0,1.01348]
[1780456442266,67.42,66361.16,0.0,-0.99428,0.0,1.01239]
[1780456443856,67.42,66360.19,0.0,-0.99428,0.0,1.01178]
[1780456443971,67.42,66360.19,0.0,-0.99428,0.0,1.01178]
[1780456447608,67.42,66361.05,0.0,-0.99428,0.0,1.01232]
[1780456447719,67.42,66361.05,0.0,-0.99428,0.0,1.01232]
[1780456447769,67.42,66361.05,0.0,-0.99428,0.0,1.01232]
[1780456447980,67.42,66361.05,0.0,-0.99428,0.0,1.01232]
[1780456448117,67.42,66362.26,0.0,-0.99428,0.0,1.01308]
[1780456450131,67.42,66370.36,0.0,-0.99424,0.0,1.01817]
[1780456451139,67.42,66372.61,0.0,-0.99424,0.0,1.01958]
[1780456452170,67.42,66372.61,0.0,-0.99424,0.0,1.01958]
[1780456452221,67.42,66372.61,0.0,-0.99424,0.0,1.01958]
[1780456452234,67.42,66372.7,0.0,-0.99424,0.0,1.01964]
[1780456452485,67.42,66372.7,0.0,-0.99424,0.0,1.01964]
[1780456453153,67.42,66376.29,0.0,-0.99422,0.0,1.02191]
[1780456454160,67.42,66382.36,0.0,-0.9942,0.0,1.02575]
[1780456455167,67.42,66383.33,0.0,-0.99419,0.0,1.02636]
[1780456459195,67.42,66386.6,0.0,-0.99418,0.0,1.02843]
[1780456460202,67.42,66389.49,0.0,-0.99417,0.0,1.03027]
[1780456461209,67.42,66393.16,0.0,-0.99415,0.0,1.0326]
[1780456465237,67.42,66396.03,0.0,-0.99414,0.0,1.03443]
[1780456468258,67.42,66410.34,0.0,-0.99409,0.0,1.04359]
[1780456469266,67.42,66414.71,0.0,-0.99407,0.0,1.04641]
[1780456473294,67.42,66408.22,0.0,-0.9941,0.0,1.04139]
[1780456475308,67.42,66405.29,0.0,-0.99411,0.0,1.03951]
[1780456475456,67.42,66405.29,0.0,-0.99411,0.0,1.03951]
[1780456475469,67.42,66405.29,0.0,-0.99411,0.0,1.03951]
[1780456475621,67.42,66405.29,0.0,-0.99411,0.0,1.03951]
[1780456475719,67.42,66405.29,0.0,-0.99411,0.0,1.03951]
[1780456476315,67.42,66406.09,0.0,-0.99411,0.0,1.04002]
[1780456478329,67.42,66411.12,0.0,-0.99409,0.0,1.04325]
[1780456479336,67.42,66415.98,0.0,-0.99407,0.0,1.04637]
[1780456480713,67.42,66416.24,0.0,-0.99407,0.0,1.04654]
[1780456480722,67.42,66416.24,0.0,-0.99407,0.0,1.04654]
[1780456480771,67.42,66416.24,0.0,-0.99407,0.0,1.04654]
[1780456480976,67.42,66416.24,0.0,-0.99407,0.0,1.04654]
[1780456481350,67.42,66416.14,0.0,-0.99407,0.0,1.04648]
[1780456482357,67.42,66421.2,0.0,-0.99405,0.0,1.04974]
[1780456484060,67.42,66421.2,0.0,-0.99405,0.0,1.04974]
[1780456484112,67.42,66421.2,0.0,-0.99405,0.0,1.04974]
[1780456484219,67.42,66421.2,0.0,-0.99405,0.0,1.04974]
[1780456484320,67.42,66422.11,0.0,-0.99404,0.0,1.05033]
[1780456488399,67.42,66418.71,0.0,-0.99406,0.0,1.04813]
[1780456490082,67.42,66418.71,0.0,-0.99406,0.0,1.04813]
[1780456490140,67.42,66418.71,0.0,-0.99406,0.0,1.04813]
[1780456490220,67.42,66418.71,0.0,-0.99406,0.0,1.04813]
[1780456490321,67.42,66418.57,0.0,-0.99406,0.0,1.04804]
[1780456494441,67.42,66421.01,0.0,-0.99405,0.0,1.04962]
[1780456497462,67.42,66427.09,0.0,-0.99402,0.0,1.05355]
[1780456498469,67.42,66428.68,0.0,-0.99402,0.0,1.05458]
[1780456499476,67.42,66432.54,0.0,-0.994,0.0,1.05708]
[1780456500483,67.42,66437.3,0.0,-0.99398,0.0,1.06018]
[1780456502531,67.42,66442.67,0.0,-0.99396,0.0,1.06368]
[1780456504527,67.42,66445.77,0.0,-0.99395,0.0,1.0657]
[1780456507862,67.42,66446.81,0.0,-0.99394,0.0,1.06638]
[1780456507943,67.42,66446.81,0.0,-0.99394,0.0,1.06638]
[1780456507974,67.42,66446.81,0.0,-0.99394,0.0,1.06638]
[1780456508076,67.42,66446.49,0.0,-0.99394,0.0,1.06617]
[1780456511806,67.42,66447.0,0.0,-0.99394,0.0,1.06651]
[1780456511972,67.42,66447.0,0.0,-0.99394,0.0,1.06651]
[1780456512073,67.42,66447.07,0.0,-0.99394,0.0,1.06655]
[1780456516611,67.42,66443.51,0.0,-0.99396,0.0,1.06423]
[1780456517618,67.42,66440.52,0.0,-0.99397,0.0,1.06227]
[1780456519466,67.42,66439.14,0.0,-0.99397,0.0,1.06137]
[1780456519472,67.42,66439.14,0.0,-0.99397,0.0,1.06137]
[1780456519719,67.42,66439.14,0.0,-0.99397,0.0,1.06137]
[1780456519763,67.42,66438.66,0.0,-0.99398,0.0,1.06106]
[1780456521646,67.42,66436.36,0.0,-0.99399,0.0,1.05956]
[1780456524670,67.42,66432.94,0.0,-0.994,0.0,1.05734]
[1780456525922,67.42,66432.94,0.0,-0.994,0.0,1.05734]
[1780456525927,67.42,66432.94,0.0,-0.994,0.0,1.05734]
[1780456525971,67.42,66432.94,0.0,-0.994,0.0,1.05734]
[1780456526073,67.42,66433.13,0.0,-0.994,0.0,1.05746]
[1780456527692,67.42,66424.22,0.0,-0.99403,0.0,1.05169]
[1780456528699,67.42,66419.77,0.0,-0.99405,0.0,1.04882]
[1780456530628,67.42,66420.2,0.0,-0.99405,0.0,1.04909]
[1780456530685,67.42,66420.2,0.0,-0.99405,0.0,1.04909]
[1780456530720,67.42,66420.2,0.0,-0.99405,0.0,1.04909]
[1780456530729,67.42,66420.15,0.0,-0.99405,0.0,1.04906]
[1780456532727,67.42,66422.4,0.0,-0.99405,0.0,1.04966]
[1780456533734,67.42,66431.33,0.0,-0.99401,0.0,1.05544]
[1780456535112,67.42,66431.33,0.0,-0.99401,0.0,1.05544]
[1780456535219,67.42,66431.33,0.0,-0.99401,0.0,1.05544]
[1780456535291,67.42,66431.33,0.0,-0.99401,0.0,1.05544]
[1780456535320,67.42,66432.83,0.0,-0.994,0.0,1.05641]
[1780456535469,67.42,66432.83,0.0,-0.994,0.0,1.05641]
[1780456538769,67.42,66435.43,0.0,-0.99399,0.0,1.0581]
[1780456542337,67.42,66436.47,0.0,-0.99399,0.0,1.05878]
[1780456542400,67.42,66436.66,0.0,-0.99399,0.0,1.0589]
[1780456542469,67.42,66436.66,0.0,-0.99399,0.0,1.0589]
[1780456546828,67.42,66440.29,0.0,-0.99397,0.0,1.06126]
[1780456547835,67.42,66453.57,0.0,-0.99392,0.0,1.06995]
[1780456548841,67.42,66455.74,0.0,-0.99391,0.0,1.07137]
[1780456549851,67.42,66452.69,0.0,-0.99392,0.0,1.06937]
[1780456551865,67.42,66444.72,0.0,-0.99396,0.0,1.06415]
[1780456552872,67.42,66452.52,0.0,-0.99392,0.0,1.06926]
[1780456553879,67.42,66459.99,0.0,-0.99389,0.0,1.07416]
[1780456554886,67.42,66460.36,0.0,-0.99389,0.0,1.07441]
[1780456555893,67.42,66460.61,0.0,-0.99389,0.0,1.07457]
[1780456556907,67.42,66460.61,0.0,-0.99389,0.0,1.07457]
[1780456556964,67.42,66460.61,0.0,-0.99389,0.0,1.07457]
[1780456556971,67.42,66460.61,0.0,-0.99389,0.0,1.07457]
[1780456557009,67.42,66462.06,0.0,-0.99389,0.0,1.07553]
[1780456560293,67.42,66462.35,0.0,-0.99388,0.0,1.07572]
[1780456560296,67.42,66462.35,0.0,-0.99388,0.0,1.07572]
[1780456560394,67.42,66463.22,0.0,-0.99388,0.0,1.07629]
[1780456560469,67.42,66463.22,0.0,-0.99388,0.0,1.07629]
[1780456561935,67.42,66470.44,0.0,-0.99385,0.0,1.08106]
[1780456562942,67.42,66480.91,0.0,-0.99381,0.0,1.088]
[1780456563949,67.42,66487.1,0.0,-0.99378,0.0,1.09213]
[1780456564956,67.42,66492.64,0.0,-0.99376,0.0,1.09583]
[1780456565963,67.42,66494.0,0.0,-0.99375,0.0,1.09674]
[1780456566970,67.42,66497.62,0.0,-0.99374,0.0,1.09916]
[1780456567977,67.42,66503.68,0.0,-0.99371,0.0,1.10323]
[1780456568987,67.42,66514.57,0.0,-0.99367,0.0,1.11058]
[1780456569997,67.42,66519.64,0.0,-0.99364,0.0,1.11401]
[1780456571004,67.42,66521.22,0.0,-0.99364,0.0,1.11508]
[1780456572012,67.42,66523.76,0.0,-0.99363,0.0,1.11681]
[1780456574026,67.42,66528.43,0.0,-0.99361,0.0,1.11999]
[1780456576041,67.42,66533.23,0.0,-0.99359,0.0,1.12326]
[1780456577047,67.42,66536.53,0.0,-0.99357,0.0,1.12551]
[1780456578054,67.42,66538.27,0.0,-0.99356,0.0,1.1267]
[1780456580068,67.42,66535.57,0.0,-0.99358,0.0,1.12486]
[1780456581075,67.42,66533.04,0.0,-0.99359,0.0,1.12313]
[1780456583091,67.42,66527.57,0.0,-0.99361,0.0,1.1194]
[1780456584098,67.42,66527.53,0.0,-0.99361,0.0,1.11937]
[1780456585105,67.42,66523.19,0.0,-0.99363,0.0,1.11642]
[1780456586112,67.42,66520.07,0.0,-0.99364,0.0,1.1143]
[1780456591151,67.42,66519.61,0.0,-0.99365,0.0,1.1131]
[1780456592767,67.42,66519.93,0.0,-0.99365,0.0,1.11332]
[1780456592903,67.42,66519.93,0.0,-0.99365,0.0,1.11332]
[1780456592973,67.42,66519.93,0.0,-0.99365,0.0,1.11332]
[1780456593165,67.42,66518.9,0.0,-0.99365,0.0,1.11262]
[1780456598200,67.42,66520.16,0.0,-0.99365,0.0,1.11347]
[1780456599207,67.42,66512.42,0.0,-0.99368,0.0,1.10824]
[1780456600214,67.42,66506.1,0.0,-0.99371,0.0,1.10398]
[1780456601221,67.42,66500.37,0.0,-0.99373,0.0,1.10013]
[1780456602229,67.42,66491.77,0.0,-0.99377,0.0,1.09437]
[1780456603236,67.42,66488.58,0.0,-0.99378,0.0,1.09224]
[1780456604242,67.42,66483.6,0.0,-0.9938,0.0,1.08892]
[1780456606257,67.42,66483.2,0.0,-0.9938,0.0,1.08865]
[1780456608137,67.42,66483.54,0.0,-0.9938,0.0,1.08888]
[1780456608219,67.42,66483.54,0.0,-0.9938,0.0,1.08888]
[1780456612302,67.42,66473.98,0.0,-0.99384,0.0,1.08253]
[1780456612580,67.42,66473.98,0.0,-0.99384,0.0,1.08253]
[1780456613310,67.42,66470.16,0.0,-0.99386,0.0,1.08]
[1780456614317,67.42,66463.83,0.0,-0.99388,0.0,1.07582]
[1780456615324,67.42,66459.47,0.0,-0.9939,0.0,1.07295]
[1780456615556,67.42,66459.47,0.0,-0.9939,0.0,1.07295]
[1780456616331,67.42,66457.11,0.0,-0.99391,0.0,1.0714]
[1780456619352,67.42,66453.43,0.0,-0.99393,0.0,1.06899]
[1780456622376,67.42,66450.73,0.0,-0.99394,0.0,1.06722]
[1780456623400,67.42,66453.28,0.0,-0.99393,0.0,1.06889]
[1780456624405,67.42,66446.74,0.0,-0.99395,0.0,1.06461]
[1780456625416,67.42,66438.11,0.0,-0.99399,0.0,1.05899]
[1780456626423,67.42,66432.86,0.0,-0.99401,0.0,1.05558]
[1780456627430,67.42,66426.83,0.0,-0.99403,0.0,1.05167]
[1780456628437,67.42,66422.19,0.0,-0.99405,0.0,1.04867]
[1780456629444,67.42,66418.84,0.0,-0.99407,0.0,1.04651]
[1780456631458,67.42,66410.81,0.0,-0.9941,0.0,1.04135]
[1780456632465,67.42,66410.15,0.0,-0.9941,0.0,1.04093]
[1780456637500,67.42,66414.95,0.0,-0.99408,0.0,1.04401]
[1780456638507,67.42,66418.56,0.0,-0.99407,0.0,1.04633]
[1780456640517,67.42,66418.29,0.0,-0.99407,0.0,1.04616]
[1780456640522,67.42,66418.7,0.0,-0.99407,0.0,1.04642]
[1780456640721,67.42,66418.7,0.0,-0.99407,0.0,1.04642]
[1780456641529,67.42,66424.02,0.0,-0.99405,0.0,1.04985]
[1780456642536,67.42,66431.53,0.0,-0.99401,0.0,1.05471]
[1780456643543,67.42,66441.56,0.0,-0.99397,0.0,1.06123]
[1780456644559,67.42,66445.01,0.0,-0.99396,0.0,1.06348]
[1780456646564,67.42,66447.74,0.0,-0.99395,0.0,1.06526]
[1780456648584,67.42,66441.11,0.0,-0.99398,0.0,1.06094]
[1780456649591,67.42,66436.77,0.0,-0.99399,0.0,1.05811]
[1780456650598,67.42,66431.79,0.0,-0.99401,0.0,1.05488]
[1780456652016,67.42,66431.79,0.0,-0.99401,0.0,1.05488]
[1780456652222,67.42,66431.79,0.0,-0.99401,0.0,1.05488]
[1780456652279,67.42,66431.19,0.0,-0.99402,0.0,1.05364]
[1780456653261,67.42,66431.19,0.0,-0.99402,0.0,1.05364]
[1780456653266,67.42,66431.19,0.0,-0.99402,0.0,1.05364]
[1780456653469,67.42,66431.19,0.0,-0.99402,0.0,1.05364]
[1780456653473,67.42,66433.78,0.0,-0.99401,0.0,1.05532]
[1780456657728,67.42,66433.69,0.0,-0.99401,0.0,1.05526]
[1780456657971,67.42,66433.69,0.0,-0.99401,0.0,1.05526]
[1780456658129,67.42,66433.69,0.0,-0.99401,0.0,1.05526]
[1780456658219,67.42,66433.69,0.0,-0.99401,0.0,1.05526]
[1780456658230,67.42,66433.85,0.0,-0.99401,0.0,1.05536]
[1780456663695,67.42,66429.75,0.0,-0.99403,0.0,1.0527]
[1780456664997,67.42,66429.75,0.0,-0.99403,0.0,1.0527]
[1780456665007,67.42,66429.75,0.0,-0.99403,0.0,1.0527]
[1780456665218,67.42,66429.75,0.0,-0.99403,0.0,1.0527]
[1780456665320,67.42,66427.1,0.0,-0.99404,0.0,1.05099]
[1780456666730,67.42,66421.95,0.0,-0.99406,0.0,1.04766]
[1780456667726,67.42,66416.39,0.0,-0.99408,0.0,1.04409]
[1780456668733,67.42,66415.81,0.0,-0.99408,0.0,1.04371]
[1780456670213,67.42,66415.81,0.0,-0.99408,0.0,1.04371]
[1780456670218,67.42,66415.81,0.0,-0.99408,0.0,1.04371]
[1780456670264,67.42,66415.81,0.0,-0.99408,0.0,1.04371]
[1780456670469,67.42,66415.81,0.0,-0.99408,0.0,1.04371]
[1780456670496,67.42,66418.2,0.0,-0.99407,0.0,1.04525]
[1780456673768,67.42,66420.85,0.0,-0.99406,0.0,1.04696]
[1780456674747,67.42,66420.85,0.0,-0.99406,0.0,1.04696]
[1780456674969,67.42,66420.85,0.0,-0.99406,0.0,1.04696]
[1780456675071,67.42,66424.21,0.0,-0.99405,0.0,1.04912]
[1780456676789,67.42,66426.13,0.0,-0.99404,0.0,1.05036]
[1780456678803,67.42,66429.34,0.0,-0.99403,0.0,1.05244]
[1780456680091,67.42,66429.34,0.0,-0.99403,0.0,1.05244]
[1780456680193,67.42,66429.34,0.0,-0.99403,0.0,1.05244]
[1780456680219,67.42,66429.34,0.0,-0.99403,0.0,1.05244]
[1780456680294,67.42,66432.14,0.0,-0.99402,0.0,1.05425]
[1780456684800,67.42,66430.49,0.0,-0.99402,0.0,1.05318]
[1780456684805,67.42,66430.49,0.0,-0.99402,0.0,1.05318]
[1780456684971,67.42,66430.49,0.0,-0.99402,0.0,1.05318]
[1780456685073,67.42,66428.76,0.0,-0.99403,0.0,1.05206]
[1780456687866,67.42,66426.43,0.0,-0.99404,0.0,1.05056]
[1780456692901,67.42,66425.68,0.0,-0.99404,0.0,1.05007]
[1780456696426,67.42,66425.51,0.0,-0.99404,0.0,1.04996]
[1780456696471,67.42,66425.51,0.0,-0.99404,0.0,1.04996]
[1780456696497,67.42,66425.51,0.0,-0.99404,0.0,1.04996]
[1780456696527,67.42,66420.25,0.0,-0.99407,0.0,1.04657]
[1780456696722,67.42,66420.25,0.0,-0.99407,0.0,1.04657]
[1780456696929,67.42,66415.53,0.0,-0.99408,0.0,1.04353]
[1780456697936,67.42,66409.63,0.0,-0.99411,0.0,1.03975]
[1780456698943,67.42,66406.48,0.0,-0.99412,0.0,1.03773]
[1780456699955,67.42,66394.57,0.0,-0.99417,0.0,1.03013]
[1780456700959,67.42,66385.97,0.0,-0.9942,0.0,1.02468]
[1780456701966,67.42,66380.97,0.0,-0.99422,0.0,1.02152]
[1780456703344,67.42,66377.79,0.0,-0.99423,0.0,1.01951]
[1780456705994,67.42,66380.67,0.0,-0.99422,0.0,1.02133]
[1780456709016,67.42,66382.09,0.0,-0.99422,0.0,1.02222]
[1780456711029,67.42,66378.51,0.0,-0.99424,0.0,1.01913]
[1780456712036,67.42,66373.89,0.0,-0.99425,0.0,1.01622]
[1780456713043,67.42,66367.11,0.0,-0.99428,0.0,1.01196]
[1780456714050,67.42,66362.73,0.0,-0.9943,0.0,1.00922]
[1780456715057,67.42,66353.09,0.0,-0.99433,0.0,1.00321]
[1780456716065,67.42,66350.37,0.0,-0.99434,0.0,1.00152]
[1780456717072,67.42,66345.64,0.0,-0.99436,0.0,0.99859]
[1780456719086,67.42,66346.8,0.0,-0.99436,0.0,0.9993]
[1780456723114,67.42,66344.5,0.0,-0.99437,0.0,0.99788]
[1780456726212,67.42,66344.45,0.0,-0.99437,0.0,0.99785]
[1780456726221,67.42,66344.45,0.0,-0.99437,0.0,0.99785]
[1780456727142,67.42,66340.81,0.0,-0.99438,0.0,0.9956]
[1780456728150,67.42,66327.96,0.0,-0.99443,0.0,0.98768]
[1780456729156,67.42,66325.07,0.0,-0.99444,0.0,0.9859]
[1780456730163,67.42,66324.75,0.0,-0.99444,0.0,0.98571]
[1780456733184,67.42,66330.05,0.0,-0.99442,0.0,0.98896]
[1780456734191,67.42,66331.81,0.0,-0.99442,0.0,0.99004]
[1780456735198,67.42,66331.64,0.0,-0.99442,0.0,0.98994]
[1780456736240,67.42,66331.64,0.0,-0.99442,0.0,0.98994]
[1780456736366,67.42,66331.64,0.0,-0.99442,0.0,0.98994]
[1780456736469,67.42,66331.64,0.0,-0.99442,0.0,0.98994]
[1780456736541,67.42,66332.97,0.0,-0.99441,0.0,0.99076]
[1780456739226,67.42,66336.27,0.0,-0.9944,0.0,0.99279]
[1780456740263,67.42,66336.27,0.0,-0.9944,0.0,0.99279]
[1780456740368,67.42,66336.27,0.0,-0.9944,0.0,0.99279]
[1780456740468,67.42,66336.27,0.0,-0.9944,0.0,0.99279]
[1780456740470,67.42,66338.73,0.0,-0.99439,0.0,0.99431]
[1780456742247,67.42,66341.64,0.0,-0.99438,0.0,0.99611]
[1780456744267,67.42,66352.59,0.0,-0.99434,0.0,1.0029]
[1780456745274,67.42,66360.15,0.0,-0.99431,0.0,1.00761]
[1780456746280,67.42,66361.12,0.0,-0.9943,0.0,1.00822]
[1780456747245,67.42,66361.12,0.0,-0.9943,0.0,1.00822]
[1780456747366,67.42,66361.12,0.0,-0.9943,0.0,1.00822]
[1780456747422,67.42,66361.12,0.0,-0.9943,0.0,1.00822]
[1780456747632,67.42,66361.12,0.0,-0.9943,0.0,1.00822]
[1780456747511,67.42,66361.25,0.0,-0.9943,0.0,1.0083]
[1780456749302,67.42,66357.64,0.0,-0.99432,0.0,1.00605]
[1780456750310,67.42,66350.12,0.0,-0.99435,0.0,1.00137]
[1780456751320,67.42,66331.21,0.0,-0.99442,0.0,0.98968]
[1780456752327,67.42,66324.33,0.0,-0.99444,0.0,0.98545]
[1780456753334,67.42,66323.91,0.0,-0.99445,0.0,0.98519]
[1780456757516,67.42,66322.89,0.0,-0.99445,0.0,0.98457]
[1780456757578,67.42,66322.89,0.0,-0.99445,0.0,0.98457]
[1780456757721,67.42,66323.22,0.0,-0.99445,0.0,0.98477]
[1780456758369,67.42,66323.45,0.0,-0.99445,0.0,0.98491]
[1780456763408,67.42,66323.26,0.0,-0.99445,0.0,0.9848]
[1780456765980,67.42,66322.86,0.0,-0.99445,0.0,0.98455]
[1780456766051,67.42,66322.86,0.0,-0.99445,0.0,0.98455]
[1780456766219,67.42,66322.86,0.0,-0.99445,0.0,0.98455]
[1780456766425,67.42,66322.81,0.0,-0.99445,0.0,0.98452]
[1780456770457,67.42,66321.85,0.0,-0.99445,0.0,0.98393]
[1780456770474,67.42,66321.85,0.0,-0.99445,0.0,0.98393]
[1780456770534,67.42,66328.17,0.0,-0.99443,0.0,0.98781]
[1780456770808,67.42,66328.17,0.0,-0.99443,0.0,0.98781]
[1780456770970,67.42,66328.17,0.0,-0.99443,0.0,0.98781]
[1780456771460,67.42,66333.69,0.0,-0.99441,0.0,0.99038]
[1780456773474,67.42,66330.45,0.0,-0.99443,0.0,0.98839]
[1780456773854,67.42,66330.45,0.0,-0.99443,0.0,0.98839]
[1780456774004,67.42,66330.45,0.0,-0.99443,0.0,0.98839]
[1780456774481,67.42,66326.68,0.0,-0.99444,0.0,0.98608]
[1780456775488,67.42,66321.88,0.0,-0.99446,0.0,0.98314]
[1780456777702,67.42,66321.18,0.0,-0.99446,0.0,0.98271]
[1780456777720,67.42,66321.18,0.0,-0.99446,0.0,0.98271]
[1780456778188,67.42,66321.18,0.0,-0.99446,0.0,0.98271]
[1780456778218,67.42,66321.18,0.0,-0.99446,0.0,0.98271]
[1780456778286,67.42,66321.18,0.0,-0.99446,0.0,0.98271]
[1780456781682,67.42,66320.49,0.0,-0.99446,0.0,0.98229]
[1780456781530,67.42,66318.98,0.0,-0.99447,0.0,0.98136]
[1780456781718,67.42,66318.98,0.0,-0.99447,0.0,0.98136]
[1780456782537,67.42,66317.52,0.0,-0.99447,0.0,0.98047]
[1780456782871,67.42,66317.52,0.0,-0.99447,0.0,0.98047]
[1780456782977,67.42,66317.52,0.0,-0.99447,0.0,0.98047]
[1780456783544,67.42,66307.33,0.0,-0.99451,0.0,0.97427]
[1780456784551,67.42,66300.62,0.0,-0.99454,0.0,0.9702]
[1780456785558,67.42,66298.45,0.0,-0.99455,0.0,0.96889]
[1780456787119,67.42,66298.31,0.0,-0.99455,0.0,0.9688]
[1780456787219,67.42,66298.31,0.0,-0.99455,0.0,0.9688]
[1780456787572,67.42,66298.21,0.0,-0.99455,0.0,0.96874]
[1780456792607,67.42,66294.75,0.0,-0.99456,0.0,0.96665]
[1780456793614,67.42,66290.9,0.0,-0.99457,0.0,0.96433]
[1780456794621,67.42,66299.18,0.0,-0.99454,0.0,0.96933]
[1780456795628,67.42,66305.65,0.0,-0.99452,0.0,0.97325]
[1780456796635,67.42,66311.44,0.0,-0.9945,0.0,0.97677]
[1780456797089,67.42,66311.44,0.0,-0.9945,0.0,0.97677]
[1780456797228,67.42,66311.44,0.0,-0.9945,0.0,0.97677]
[1780456797642,67.42,66310.44,0.0,-0.9945,0.0,0.97616]
[1780456800662,67.42,66314.4,0.0,-0.99449,0.0,0.97857]
[1780456800834,67.42,66314.4,0.0,-0.99449,0.0,0.97857]
[1780456800847,67.42,66314.4,0.0,-0.99449,0.0,0.97857]
[1780456801671,67.42,66316.34,0.0,-0.99448,0.0,0.97975]
[1780456802688,67.42,66320.87,0.0,-0.99446,0.0,0.98252]
[1780456803686,67.42,66332.63,0.0,-0.99442,0.0,0.98973]
[1780456804693,67.42,66331.89,0.0,-0.99442,0.0,0.98928]
[1780456805700,67.42,66330.4,0.0,-0.99443,0.0,0.98836]
[1780456807972,67.42,66329.46,0.0,-0.99443,0.0,0.98778]
[1780456808220,67.42,66329.46,0.0,-0.99443,0.0,0.98778]
[1780456809470,67.42,66329.46,0.0,-0.99443,0.0,0.98778]
[1780456809505,67.42,66327.56,0.0,-0.99444,0.0,0.98662]
[1780456809728,67.42,66325.73,0.0,-0.99444,0.0,0.98549]
[1780456811842,67.42,66324.85,0.0,-0.99445,0.0,0.98496]
[1780456811862,67.42,66333.91,0.0,-0.99441,0.0,0.99052]
[1780456813470,67.42,66333.91,0.0,-0.99441,0.0,0.99052]
[1780456813571,67.42,66326.14,0.0,-0.99444,0.0,0.98575]
[1780456813759,67.42,66325.51,0.0,-0.99444,0.0,0.98536]
[1780456815773,67.42,66327.35,0.0,-0.99444,0.0,0.98649]
[1780456816780,67.42,66328.97,0.0,-0.99443,0.0,0.98748]
[1780456821816,67.42,66328.58,0.0,-0.99443,0.0,0.98724]
[1780456822899,67.42,66328.58,0.0,-0.99443,0.0,0.98724]
[1780456822974,67.42,66328.58,0.0,-0.99443,0.0,0.98724]
[1780456823830,67.42,66325.88,0.0,-0.99444,0.0,0.98559]
[1780456825844,67.42,66321.7,0.0,-0.99446,0.0,0.98303]
[1780456826851,67.42,66315.65,0.0,-0.99448,0.0,0.97933]
[1780456827858,67.42,66308.8,0.0,-0.99451,0.0,0.97516]
[1780456828865,67.42,66306.92,0.0,-0.99451,0.0,0.97402]
[1780456830879,67.42,66302.34,0.0,-0.99453,0.0,0.97124]
[1780456831886,67.42,66300.54,0.0,-0.99454,0.0,0.96935]
[1780456834207,67.42,66301.67,0.0,-0.99454,0.0,0.97003]
[1780456834220,67.42,66301.67,0.0,-0.99454,0.0,0.97003]
[1780456834322,67.42,66297.88,0.0,-0.99455,0.0,0.96774]
[1780456834907,67.42,66294.58,0.0,-0.99457,0.0,0.96575]
[1780456836097,67.42,66294.58,0.0,-0.99457,0.0,0.96575]
[1780456836196,67.42,66291.14,0.0,-0.99458,0.0,0.96368]
[1780456836931,67.42,66281.32,0.0,-0.99461,0.0,0.95778]
[1780456837936,67.42,66277.22,0.0,-0.99463,0.0,0.95533]
[1780456838944,67.42,66274.46,0.0,-0.99464,0.0,0.95368]
[1780456839950,67.42,66266.97,0.0,-0.99467,0.0,0.94922]
[1780456840957,67.42,66264.19,0.0,-0.99468,0.0,0.94757]
[1780456844985,67.42,66270.59,0.0,-0.99465,0.0,0.95137]
[1780456849015,67.42,66271.64,0.0,-0.99465,0.0,0.952]
[1780456853120,67.42,66270.46,0.0,-0.99465,0.0,0.9513]
[1780456853219,67.42,66270.46,0.0,-0.99465,0.0,0.9513]
[1780456854051,67.42,66264.95,0.0,-0.99467,0.0,0.94802]
[1780456859087,67.42,66267.68,0.0,-0.99466,0.0,0.94964]
[1780456862722,67.42,66265.35,0.0,-0.99467,0.0,0.94826]
[1780456862110,67.42,66258.38,0.0,-0.9947,0.0,0.94413]
[1780456863118,67.42,66256.31,0.0,-0.99471,0.0,0.9429]
[1780456868152,67.42,66262.76,0.0,-0.99468,0.0,0.94672]
[1780456870166,67.42,66264.51,0.0,-0.99468,0.0,0.94776]
[1780456871687,67.42,66264.51,0.0,-0.99468,0.0,0.94776]
[1780456871703,67.42,66264.51,0.0,-0.99468,0.0,0.94776]
[1780456871763,67.42,66264.2,0.0,-0.99468,0.0,0.94758]
[1780456872138,67.42,66264.2,0.0,-0.99468,0.0,0.94758]
[1780456872219,67.42,66264.2,0.0,-0.99468,0.0,0.94758]
[1780456872283,67.42,66267.64,0.0,-0.99466,0.0,0.94962]
[1780456874194,67.42,66270.95,0.0,-0.99465,0.0,0.95159]
[1780456876954,67.42,66270.75,0.0,-0.99465,0.0,0.95147]
[1780456876967,67.42,66270.75,0.0,-0.99465,0.0,0.95147]
[1780456877215,67.42,66271.64,0.0,-0.99465,0.0,0.952]
[1780456878222,67.42,66276.52,0.0,-0.99463,0.0,0.95491]
[1780456879229,67.42,66285.72,0.0,-0.9946,0.0,0.96042]
[1780456881243,67.42,66282.84,0.0,-0.99461,0.0,0.95869]
[1780456882250,67.42,66280.36,0.0,-0.99462,0.0,0.95721]
[1780456884721,67.42,66281.05,0.0,-0.99462,0.0,0.95762]
[1780456886278,67.42,66286.92,0.0,-0.99459,0.0,0.96114]
[1780456887285,67.42,66291.88,0.0,-0.99458,0.0,0.96412]
[1780456888292,67.42,66296.9,0.0,-0.99456,0.0,0.96715]
[1780456890306,67.42,66301.1,0.0,-0.99454,0.0,0.96969]
[1780456892643,67.42,66296.11,0.0,-0.99456,0.0,0.96587]
[1780456893327,67.42,66290.21,0.0,-0.99459,0.0,0.96231]
[1780456894334,67.42,66290.38,0.0,-0.99459,0.0,0.96242]
[1780456895341,67.42,66289.55,0.0,-0.99459,0.0,0.96192]
[1780456896905,67.42,66288.83,0.0,-0.99459,0.0,0.96149]
[1780456896974,67.42,66288.83,0.0,-0.99459,0.0,0.96149]
[1780456900377,67.42,66291.23,0.0,-0.99458,0.0,0.96293]
[1780456904052,67.42,66291.41,0.0,-0.99458,0.0,0.96304]
[1780456904219,67.42,66291.41,0.0,-0.99458,0.0,0.96304]
[1780456906804,67.42,66289.42,0.0,-0.99459,0.0,0.96184]
[1780456906824,67.42,66287.89,0.0,-0.99459,0.0,0.96092]
[1780456906974,67.42,66287.89,0.0,-0.99459,0.0,0.96092]
[1780456911000,67.42,66290.4,0.0,-0.99459,0.0,0.96243]
[1780456911220,67.42,66290.4,0.0,-0.99459,0.0,0.96243]
[1780456916489,67.42,66291.46,0.0,-0.99458,0.0,0.96307]
[1780456917496,67.42,66298.36,0.0,-0.99456,0.0,0.96722]
[1780456918503,67.42,66301.93,0.0,-0.99454,0.0,0.96938]
[1780456919283,67.42,66301.93,0.0,-0.99454,0.0,0.96938]
[1780456919469,67.42,66301.93,0.0,-0.99454,0.0,0.96938]
[1780456919999,67.42,66302.8,0.0,-0.99454,0.0,0.96991]
[1780456920219,67.42,66302.8,0.0,-0.99454,0.0,0.96991]
[1780456920517,67.42,66302.91,0.0,-0.99454,0.0,0.96997]
[1780456925828,67.42,66303.22,0.0,-0.99454,0.0,0.97016]
[1780456925973,67.42,66301.88,0.0,-0.99454,0.0,0.96935]
[1780456928573,67.42,66296.24,0.0,-0.99456,0.0,0.96595]
[1780456929580,67.42,66296.52,0.0,-0.99456,0.0,0.96611]
[1780456931110,67.42,66298.76,0.0,-0.99455,0.0,0.96747]
[1780456931219,67.42,66298.76,0.0,-0.99455,0.0,0.96747]
[1780456931976,67.42,66300.16,0.0,-0.99455,0.0,0.96831]
[1780456932223,67.42,66300.16,0.0,-0.99455,0.0,0.96831]
[1780456932601,67.42,66296.6,0.0,-0.99456,0.0,0.96616]
[1780456933608,67.42,66288.9,0.0,-0.99459,0.0,0.96153]
[1780456934615,67.42,66286.72,0.0,-0.9946,0.0,0.96022]
[1780456935222,67.42,66286.72,0.0,-0.9946,0.0,0.96022]
[1780456935469,67.42,66286.72,0.0,-0.9946,0.0,0.96022]
[1780456940656,67.42,66291.56,0.0,-0.99458,0.0,0.96313]
[1780456942671,67.42,66294.37,0.0,-0.99457,0.0,0.96482]
[1780456943201,67.42,66294.37,0.0,-0.99457,0.0,0.96482]
[1780456943221,67.42,66294.37,0.0,-0.99457,0.0,0.96482]
[1780456943750,67.42,66294.37,0.0,-0.99457,0.0,0.96482]
[1780456943852,67.42,66295.18,0.0,-0.99457,0.0,0.96531]
[1780456943971,67.42,66295.18,0.0,-0.99457,0.0,0.96531]
[1780456944686,67.42,66298.02,0.0,-0.99456,0.0,0.96702]
[1780456949722,67.42,66299.1,0.0,-0.99455,0.0,0.96767]
[1780456951057,67.42,66298.72,0.0,-0.99455,0.0,0.96744]
[1780456951220,67.42,66298.72,0.0,-0.99455,0.0,0.96744]
[1780456952743,67.42,66301.46,0.0,-0.99455,0.0,0.96829]
[1780456953752,67.42,66305.48,0.0,-0.99453,0.0,0.97072]
[1780456954758,67.42,66310.8,0.0,-0.99451,0.0,0.97395]
[1780456955723,67.42,66310.8,0.0,-0.99451,0.0,0.97395]
[1780456955972,67.42,66310.81,0.0,-0.99451,0.0,0.97396]
[1780456958787,67.42,66306.79,0.0,-0.99453,0.0,0.97152]
[1780456959660,67.42,66306.79,0.0,-0.99453,0.0,0.97152]
[1780456959720,67.42,66306.79,0.0,-0.99453,0.0,0.97152]
[1780456962476,67.42,66307.92,0.0,-0.99452,0.0,0.9722]
[1780456962719,67.42,66307.92,0.0,-0.99452,0.0,0.9722]
[1780456962815,67.42,66307.99,0.0,-0.99452,0.0,0.97225]
[1780456965089,67.42,66307.95,0.0,-0.99452,0.0,0.97222]
[1780456965222,67.42,66307.95,0.0,-0.99452,0.0,0.97222]
[1780456969864,67.42,66304.16,0.0,-0.99454,0.0,0.96993]
[1780456971892,67.42,66322.46,0.0,-0.99447,0.0,0.98105]
[1780456972531,67.42,66322.46,0.0,-0.99447,0.0,0.98105]
[1780456972901,67.42,66333.06,0.0,-0.99443,0.0,0.98755]
[1780456973905,67.42,66336.08,0.0,-0.99442,0.0,0.9894]
[1780456974913,67.42,66336.08,0.0,-0.99442,0.0,0.9894]
[1780456974913,67.42,66330.92,0.0,-0.99444,0.0,0.98623]
[1780456975928,67.42,66326.26,0.0,-0.99446,0.0,0.98338]
[1780456979948,67.42,66325.44,0.0,-0.99446,0.0,0.98287]
[1780456980956,67.42,66329.59,0.0,-0.99444,0.0,0.98542]
[1780456982970,67.42,66323.64,0.0,-0.99446,0.0,0.98177]
[1780456984559,67.42,66323.64,0.0,-0.99446,0.0,0.98177]
[1780456984570,67.42,66326.04,0.0,-0.99446,0.0,0.98324]
[1780456984985,67.42,66331.99,0.0,-0.99443,0.0,0.98689]
[1780456985992,67.42,66335.77,0.0,-0.99442,0.0,0.98921]
[1780456987874,67.42,66335.77,0.0,-0.99442,0.0,0.98921]
[1780456993049,67.42,66337.77,0.0,-0.99441,0.0,0.99044]
[1780456994056,67.42,66344.15,0.0,-0.99439,0.0,0.99438]
[1780456995258,67.42,66344.15,0.0,-0.99439,0.0,0.99438]
[1780456995353,67.42,66358.95,0.0,-0.99433,0.0,1.00355]
[1780456996071,67.42,66378.91,0.0,-0.99425,0.0,1.01604]
[1780456997078,67.42,66383.36,0.0,-0.99423,0.0,1.01884]
[1780456998915,67.42,66383.36,0.0,-0.99423,0.0,1.01884]
[1780456998085,67.42,66374.96,0.0,-0.99427,0.0,1.01356]
[1780456999095,67.42,66373.98,0.0,-0.99427,0.0,1.01295]
[1780457001107,67.42,66368.76,0.0,-0.99429,0.0,1.00968]
[1780457003122,67.42,66372.63,0.0,-0.99428,0.0,1.0121]
[1780457004129,67.42,66377.57,0.0,-0.99426,0.0,1.0152]
[1780457006143,67.42,66373.03,0.0,-0.99428,0.0,1.01235]
[1780457007151,67.42,66360.7,0.0,-0.99432,0.0,1.00464]
[1780457008157,67.42,66356.43,0.0,-0.99434,0.0,1.00199]
[1780457012190,67.42,66351.53,0.0,-0.99436,0.0,0.99812]
[1780457016659,67.42,66349.43,0.0,-0.99437,0.0,0.99682]
[1780457016719,67.42,66349.43,0.0,-0.99437,0.0,0.99682]
[1780457020046,67.42,66352.12,0.0,-0.99436,0.0,0.99849]
[1780457020221,67.42,66352.12,0.0,-0.99436,0.0,0.99849]
[1780457020245,67.42,66352.81,0.0,-0.99436,0.0,0.99891]
[1780457023594,67.42,66354.02,0.0,-0.99435,0.0,0.99966]
[1780457023719,67.42,66354.02,0.0,-0.99435,0.0,0.99966]
[1780457023733,67.42,66357.37,0.0,-0.99434,0.0,1.00175]
[1780457025285,67.42,66354.74,0.0,-0.99435,0.0,1.00011]
[1780457026292,67.42,66360.88,0.0,-0.99433,0.0,1.00393]
[1780457027299,67.42,66365.45,0.0,-0.99431,0.0,1.00678]
[1780457028629,67.42,66365.45,0.0,-0.99431,0.0,1.00678]
[1780457028723,67.42,66365.45,0.0,-0.99431,0.0,1.00678]
[1780457030320,67.42,66370.35,0.0,-0.99429,0.0,1.00984]
[1780457032525,67.42,66369.72,0.0,-0.99429,0.0,1.00945]
[1780457032719,67.42,66369.72,0.0,-0.99429,0.0,1.00945]
[1780457032821,67.42,66372.77,0.0,-0.99428,0.0,1.01136]
[1780457033341,67.42,66375.13,0.0,-0.99427,0.0,1.01284]
[1780457034348,67.42,66378.08,0.0,-0.99426,0.0,1.01469]
[1780457036362,67.42,66373.79,0.0,-0.99428,0.0,1.01199]
[1780457037369,67.42,66366.71,0.0,-0.9943,0.0,1.00756]
[1780457038376,67.42,66362.38,0.0,-0.99432,0.0,1.00486]
[1780457039692,67.42,66362.38,0.0,-0.99432,0.0,1.00486]
[1780457039721,67.42,66362.38,0.0,-0.99432,0.0,1.00486]
[1780457040392,67.42,66365.43,0.0,-0.99431,0.0,1.00677]
[1780457042749,67.42,66364.72,0.0,-0.99431,0.0,1.00632]
[1780457044342,67.42,66362.87,0.0,-0.99432,0.0,1.00517]
[1780457045068,67.42,66362.24,0.0,-0.99432,0.0,1.00478]
[1780457045221,67.42,66362.24,0.0,-0.99432,0.0,1.00478]
[1780457045427,67.42,66361.6,0.0,-0.99432,0.0,1.00438]
[1780457046993,67.42,66361.6,0.0,-0.99432,0.0,1.00438]
[1780457046434,67.42,66358.73,0.0,-0.99434,0.0,1.00259]
[1780457047219,67.42,66358.73,0.0,-0.99434,0.0,1.00259]
[1780457052792,67.42,66359.58,0.0,-0.99433,0.0,1.00312]
[1780457052971,67.42,66359.58,0.0,-0.99433,0.0,1.00312]
[1780457055401,67.42,66360.23,0.0,-0.99433,0.0,1.00352]
[1780457055469,67.42,66360.23,0.0,-0.99433,0.0,1.00352]
[1780457055497,67.42,66355.66,0.0,-0.99435,0.0,1.00068]
[1780457056542,67.42,66355.66,0.0,-0.99435,0.0,1.00068]
[1780457056721,67.42,66355.66,0.0,-0.99435,0.0,1.00068]
[1780457062349,67.42,66355.83,0.0,-0.99435,0.0,1.00079]
[1780457062470,67.42,66355.83,0.0,-0.99435,0.0,1.00079]
[1780457063631,67.42,66357.31,0.0,-0.99434,0.0,1.00171]
[1780457063719,67.42,66357.31,0.0,-0.99434,0.0,1.00171]
[1780457063730,67.42,66357.04,0.0,-0.99434,0.0,1.00154]
[1780457066255,67.42,66354.76,0.0,-0.99435,0.0,1.00012]
[1780457066470,67.42,66354.76,0.0,-0.99435,0.0,1.00012]
[1780457066574,67.42,66351.84,0.0,-0.99436,0.0,0.99831]
[1780457070783,67.42,66350.98,0.0,-0.99437,0.0,0.99778]
[1780457070973,67.42,66350.98,0.0,-0.99437,0.0,0.99778]
[1780457072742,67.42,66351.63,0.0,-0.99437,0.0,0.99736]
[1780457072971,67.42,66351.63,0.0,-0.99437,0.0,0.99736]
[1780457072762,67.42,66352.42,0.0,-0.99436,0.0,0.99785]
[1780457075969,67.42,66352.76,0.0,-0.99436,0.0,0.99806]
[1780457076219,67.42,66352.6,0.0,-0.99436,0.0,0.99796]
[1780457078659,67.42,66341.34,0.0,-0.99441,0.0,0.991]
[1780457079666,67.42,66335.39,0.0,-0.99443,0.0,0.98734]
[1780457080673,67.42,66333.68,0.0,-0.99444,0.0,0.98629]
[1780457084428,67.42,66333.72,0.0,-0.99444,0.0,0.98632]
[1780457084470,67.42,66333.72,0.0,-0.99444,0.0,0.98632]
[1780457085559,67.42,66334.46,0.0,-0.99443,0.0,0.98677]
[1780457085719,67.42,66334.46,0.0,-0.99443,0.0,0.98677]
[1780457085822,67.42,66334.59,0.0,-0.99443,0.0,0.98685]
[1780457087733,67.42,66339.32,0.0,-0.99441,0.0,0.98976]
[1780457088741,67.42,66339.32,0.0,-0.99441,0.0,0.98976]
[1780457088972,67.42,66339.32,0.0,-0.99441,0.0,0.98976]
[1780457090754,67.42,66342.86,0.0,-0.9944,0.0,0.99194]
[1780457092384,67.42,66343.54,0.0,-0.9944,0.0,0.99236]
[1780457092470,67.42,66343.54,0.0,-0.9944,0.0,0.99236]
[1780457094369,67.42,66344.05,0.0,-0.9944,0.0,0.99267]
[1780457094469,67.42,66344.05,0.0,-0.9944,0.0,0.99267]
[1780457094782,67.42,66344.09,0.0,-0.9944,0.0,0.9927]
[1780457098810,67.42,66346.89,0.0,-0.99439,0.0,0.99443]
[1780457099541,67.42,66346.89,0.0,-0.99439,0.0,0.99443]
[1780457099720,67.42,66346.89,0.0,-0.99439,0.0,0.99443]
[1780457104879,67.42,66346.47,0.0,-0.99439,0.0,0.99417]
[1780457104971,67.42,66346.47,0.0,-0.99439,0.0,0.99417]
[1780457105072,67.42,66346.54,0.0,-0.99439,0.0,0.99421]
[1780457106594,67.42,66346.54,0.0,-0.99439,0.0,0.99421]
[1780457106719,67.42,66346.54,0.0,-0.99439,0.0,0.99421]
[1780457106866,67.42,66350.95,0.0,-0.99437,0.0,0.99694]
[1780457109061,67.42,66350.04,0.0,-0.99437,0.0,0.99638]
[1780457108879,67.42,66347.38,0.0,-0.99438,0.0,0.99473]
[1780457109219,67.42,66347.38,0.0,-0.99438,0.0,0.99473]
[1780457109886,67.42,66346.5,0.0,-0.99439,0.0,0.99419]
[1780457112908,67.42,66346.05,0.0,-0.99439,0.0,0.99391]
[1780457114685,67.42,66345.69,0.0,-0.99439,0.0,0.99369]
[1780457114720,67.42,66345.69,0.0,-0.99439,0.0,0.99369]
[1780457116936,67.42,66342.32,0.0,-0.9944,0.0,0.99161]
[1780457117942,67.42,66335.58,0.0,-0.99443,0.0,0.98746]
[1780457119116,67.42,66337.57,0.0,-0.99442,0.0,0.98868]
[1780457119219,67.42,66337.57,0.0,-0.99442,0.0,0.98868]
[1780457119957,67.42,66344.83,0.0,-0.99439,0.0,0.99316]
[1780457121048,67.42,66344.83,0.0,-0.99439,0.0,0.99316]
[1780457121220,67.42,66345.66,0.0,-0.99439,0.0,0.99367]
[1780457121971,67.42,66343.24,0.0,-0.9944,0.0,0.99217]
[1780457122646,67.42,66343.24,0.0,-0.9944,0.0,0.99217]
[1780457122721,67.42,66343.24,0.0,-0.9944,0.0,0.99217]
[1780457125679,67.42,66341.13,0.0,-0.99441,0.0,0.99087]
[1780457125719,67.42,66341.13,0.0,-0.99441,0.0,0.99087]
[1780457125999,67.42,66340.58,0.0,-0.99441,0.0,0.99053]
[1780457127882,67.42,66341.5,0.0,-0.99441,0.0,0.9911]
[1780457127971,67.42,66341.5,0.0,-0.99441,0.0,0.9911]
[1780457130028,67.42,66337.74,0.0,-0.99442,0.0,0.98879]
[1780457131034,67.42,66321.05,0.0,-0.99449,0.0,0.97776]
[1780457132041,67.42,66319.5,0.0,-0.99449,0.0,0.97681]
[1780457133048,67.42,66319.06,0.0,-0.9945,0.0,0.97654]
[1780457136194,67.42,66317.3,0.0,-0.9945,0.0,0.97547]
[1780457136222,67.42,66317.3,0.0,-0.9945,0.0,0.97547]
[1780457137076,67.42,66313.5,0.0,-0.99452,0.0,0.97316]
[1780457140097,67.42,66316.04,0.0,-0.99451,0.0,0.97471]
[1780457141104,67.42,66318.89,0.0,-0.9945,0.0,0.97644]
[1780457141846,67.42,66318.89,0.0,-0.9945,0.0,0.97644]
[1780457141974,67.42,66318.89,0.0,-0.9945,0.0,0.97644]
[1780457143561,67.42,66317.56,0.0,-0.9945,0.0,0.97563]
[1780457143719,67.42,66317.56,0.0,-0.9945,0.0,0.97563]
[1780457144125,67.42,66317.67,0.0,-0.9945,0.0,0.9757]
[1780457146600,67.42,66317.82,0.0,-0.9945,0.0,0.97579]
[1780457146720,67.42,66317.82,0.0,-0.9945,0.0,0.97579]
[1780457149763,67.42,66317.88,0.0,-0.9945,0.0,0.97583]
[1780457149970,67.42,66317.88,0.0,-0.9945,0.0,0.97583]
[1780457150068,67.42,66315.57,0.0,-0.99451,0.0,0.97442]
[1780457151173,67.42,66313.33,0.0,-0.99452,0.0,0.97306]
[1780457152976,67.42,66313.33,0.0,-0.99452,0.0,0.97306]
[1780457153075,67.42,66310.14,0.0,-0.99453,0.0,0.97113]
[1780457153222,67.42,66310.14,0.0,-0.99453,0.0,0.97113]
[1780457156209,67.42,66299.31,0.0,-0.99457,0.0,0.96458]
[1780457157216,67.42,66293.2,0.0,-0.99459,0.0,0.96091]
[1780457158224,67.42,66292.41,0.0,-0.9946,0.0,0.96043]
[1780457160237,67.42,66286.29,0.0,-0.99462,0.0,0.95677]
[1780457161244,67.42,66276.85,0.0,-0.99465,0.0,0.95113]
[1780457162251,67.42,66275.06,0.0,-0.99466,0.0,0.95006]
[1780457164266,67.42,66278.15,0.0,-0.99465,0.0,0.9519]
[1780457166280,67.42,66280.55,0.0,-0.99464,0.0,0.95334]
[1780457167287,67.42,66288.27,0.0,-0.99461,0.0,0.95795]
[1780457168294,67.42,66292.82,0.0,-0.99459,0.0,0.96068]
[1780457170307,67.42,66293.7,0.0,-0.99459,0.0,0.96121]
[1780457171719,67.42,66293.7,0.0,-0.99459,0.0,0.96121]
[1780457171970,67.42,66293.7,0.0,-0.99459,0.0,0.96121]
[1780457173328,67.42,66290.76,0.0,-0.9946,0.0,0.95944]
[1780457174233,67.42,66290.76,0.0,-0.9946,0.0,0.95944]
[1780457174469,67.42,66290.76,0.0,-0.9946,0.0,0.95944]
[1780457174570,67.42,66290.37,0.0,-0.9946,0.0,0.95921]
[1780457178364,67.42,66285.81,0.0,-0.99462,0.0,0.95648]
[1780457179501,67.42,66285.81,0.0,-0.99462,0.0,0.95648]
[1780457179718,67.42,66285.81,0.0,-0.99462,0.0,0.95648]
[1780457179723,67.42,66283.34,0.0,-0.99463,0.0,0.955]
[1780457180378,67.42,66274.62,0.0,-0.99466,0.0,0.9498]
[1780457181385,67.42,66262.92,0.0,-0.9947,0.0,0.94286]
[1780457182392,67.42,66256.76,0.0,-0.99473,0.0,0.93923]
[1780457183399,67.42,66254.19,0.0,-0.99474,0.0,0.93771]
[1780457186420,67.42,66256.37,0.0,-0.99473,0.0,0.939]
[1780457189444,67.42,66247.87,0.0,-0.99476,0.0,0.934]
[1780457190449,67.42,66238.25,0.0,-0.99479,0.0,0.92837]
[1780457191456,67.42,66234.89,0.0,-0.99481,0.0,0.92563]
[1780457192502,67.42,66219.58,0.0,-0.99486,0.0,0.91675]
[1780457193479,67.42,66182.4,0.0,-0.99499,0.0,0.89549]
[1780457195085,67.42,66182.4,0.0,-0.99499,0.0,0.89549]
[1780457195149,67.42,66164.61,0.0,-0.99506,0.0,0.88545]
[1780457195501,67.42,66158.96,0.0,-0.99508,0.0,0.88229]
[1780457196974,67.42,66158.96,0.0,-0.99508,0.0,0.88229]
[1780457197061,67.42,66161.88,0.0,-0.99507,0.0,0.88392]
[1780457198525,67.42,66164.27,0.0,-0.99506,0.0,0.88526]
[1780457199532,67.42,66168.12,0.0,-0.99504,0.0,0.88743]
[1780457201195,67.42,66168.12,0.0,-0.99504,0.0,0.88743]
[1780457200539,67.42,66173.21,0.0,-0.99503,0.0,0.89029]
[1780457201553,67.42,66189.89,0.0,-0.99497,0.0,0.89974]
[1780457202558,67.42,66193.2,0.0,-0.99496,0.0,0.90162]
[1780457203565,67.42,66190.77,0.0,-0.99497,0.0,0.90024]
[1780457205047,67.42,66190.77,0.0,-0.99497,0.0,0.90024]
[1780457212646,67.42,66189.6,0.0,-0.99497,0.0,0.89957]
[1780457217681,67.42,66188.88,0.0,-0.99497,0.0,0.89916]
[1780457221710,67.42,66184.39,0.0,-0.99499,0.0,0.89661]
[1780457222718,67.42,66175.24,0.0,-0.99502,0.0,0.89144]
[1780457223724,67.42,66168.99,0.0,-0.99504,0.0,0.88792]
[1780457224732,67.42,66169.57,0.0,-0.99504,0.0,0.88824]
[1780457225739,67.42,66167.23,0.0,-0.99505,0.0,0.88693]
[1780457226746,67.42,66163.23,0.0,-0.99506,0.0,0.88468]
[1780457227753,67.42,66166.14,0.0,-0.99505,0.0,0.88631]
[1780457228759,67.42,66168.49,0.0,-0.99504,0.0,0.88763]
[1780457229768,67.42,66172.0,0.0,-0.99503,0.0,0.88961]
[1780457231786,67.42,66167.05,0.0,-0.99505,0.0,0.88683]
[1780457232793,67.42,66157.21,0.0,-0.99508,0.0,0.88131]
[1780457233800,67.42,66154.26,0.0,-0.99509,0.0,0.87966]
[1780457237828,67.42,66165.14,0.0,-0.99505,0.0,0.88575]
[1780457238835,67.42,66174.46,0.0,-0.99502,0.0,0.891]
[1780457239842,67.42,66174.01,0.0,-0.99502,0.0,0.89074]
[1780457241856,67.42,66168.57,0.0,-0.99504,0.0,0.88768]
[1780457242863,67.42,66165.74,0.0,-0.99505,0.0,0.88609]
[1780457244877,67.42,66168.16,0.0,-0.99504,0.0,0.88745]
[1780457245887,67.42,66164.61,0.0,-0.99506,0.0,0.88545]
[1780457246892,67.42,66160.5,0.0,-0.99507,0.0,0.88315]
[1780457249600,67.42,66161.62,0.0,-0.99507,0.0,0.88378]
[1780457249720,67.42,66161.62,0.0,-0.99507,0.0,0.88378]
[1780457250920,67.42,66164.66,0.0,-0.99506,0.0,0.88548]
[1780457251926,67.42,66169.27,0.0,-0.99504,0.0,0.88732]
[1780457252785,67.42,66169.27,0.0,-0.99504,0.0,0.88732]
[1780457252974,67.42,66169.27,0.0,-0.99504,0.0,0.88732]
[1780457253076,67.42,66172.69,0.0,-0.99503,0.0,0.88924]
[1780457253941,67.42,66175.3,0.0,-0.99502,0.0,0.89071]
[1780457255759,67.42,66173.87,0.0,-0.99503,0.0,0.88991]
[1780457255971,67.42,66173.87,0.0,-0.99503,0.0,0.88991]
[1780457255986,67.42,66173.31,0.0,-0.99503,0.0,0.88959]
[1780457257909,67.42,66173.65,0.0,-0.99503,0.0,0.88978]
[1780457257969,67.42,66141.09,0.0,-0.99514,0.0,0.87159]
[1780457258976,67.42,66137.27,0.0,-0.99515,0.0,0.86948]
[1780457259983,67.42,66139.99,0.0,-0.99514,0.0,0.87098]
[1780457260990,67.42,66153.56,0.0,-0.9951,0.0,0.87852]
[1780457261433,67.42,66153.56,0.0,-0.9951,0.0,0.87852]
[1780457261999,67.42,66160.68,0.0,-0.99507,0.0,0.8825]
[1780457263007,67.42,66160.24,0.0,-0.99507,0.0,0.88225]
[1780457264014,67.42,66172.11,0.0,-0.99503,0.0,0.88892]
[1780457264928,67.42,66172.11,0.0,-0.99503,0.0,0.88892]
[1780457265020,67.42,66157.61,0.0,-0.99508,0.0,0.88078]
[1780457266027,67.42,66147.35,0.0,-0.99512,0.0,0.87507]
[1780457267035,67.42,66147.79,0.0,-0.99512,0.0,0.87531]
[1780457268738,67.42,66146.94,0.0,-0.99512,0.0,0.87484]
[1780457269052,67.42,66153.27,0.0,-0.9951,0.0,0.87836]
[1780457270058,67.42,66160.3,0.0,-0.99507,0.0,0.88229]
[1780457271065,67.42,66162.19,0.0,-0.99507,0.0,0.88335]
[1780457273090,67.42,66161.7,0.0,-0.99507,0.0,0.88307]
[1780457273161,67.42,66147.03,0.0,-0.99512,0.0,0.87489]
[1780457274087,67.42,66141.84,0.0,-0.99514,0.0,0.87201]
[1780457275096,67.42,66138.29,0.0,-0.99515,0.0,0.87004]
[1780457275997,67.42,66138.29,0.0,-0.99515,0.0,0.87004]
[1780457276102,67.42,66133.98,0.0,-0.99516,0.0,0.86766]
[1780457277109,67.42,66127.68,0.0,-0.99519,0.0,0.86419]
[1780457277581,67.42,66127.68,0.0,-0.99519,0.0,0.86419]
[1780457278116,67.42,66123.49,0.0,-0.9952,0.0,0.86189]
[1780457279124,67.42,66119.41,0.0,-0.99521,0.0,0.85965]
[1780457280401,67.42,66120.43,0.0,-0.99521,0.0,0.86021]
[1780457282146,67.42,66131.76,0.0,-0.99517,0.0,0.86644]
[1780457283153,67.42,66139.77,0.0,-0.99514,0.0,0.87086]
[1780457284160,67.42,66140.66,0.0,-0.99514,0.0,0.87135]
[1780457285167,67.42,66139.94,0.0,-0.99514,0.0,0.87096]
[1780457286174,67.42,66143.18,0.0,-0.99513,0.0,0.87275]
[1780457287181,67.42,66146.43,0.0,-0.99512,0.0,0.87455]
[1780457289196,67.42,66148.45,0.0,-0.99512,0.0,0.87568]
[1780457290203,67.42,66145.24,0.0,-0.99513,0.0,0.87389]
[1780457291215,67.42,66124.7,0.0,-0.9952,0.0,0.86255]
[1780457292308,67.42,66124.7,0.0,-0.9952,0.0,0.86255]
[1780457292216,67.42,66108.03,0.0,-0.99525,0.0,0.85344]
[1780457293224,67.42,66097.79,0.0,-0.99528,0.0,0.84788]
[1780457294234,67.42,66082.47,0.0,-0.99533,0.0,0.83962]
[1780457294787,67.42,66082.47,0.0,-0.99533,0.0,0.83962]
[1780457295241,67.42,66071.51,0.0,-0.99537,0.0,0.83376]
[1780457296248,67.42,66067.33,0.0,-0.99538,0.0,0.83153]
[1780457297255,67.42,66067.61,0.0,-0.99538,0.0,0.83168]
[1780457302290,67.42,66068.68,0.0,-0.99538,0.0,0.83225]
[1780457307332,67.42,66073.52,0.0,-0.99536,0.0,0.83483]
[1780457308334,67.42,66059.02,0.0,-0.99541,0.0,0.82711]
[1780457309340,67.42,66048.53,0.0,-0.99544,0.0,0.82157]
[1780457310347,67.42,66047.85,0.0,-0.99545,0.0,0.82121]
[1780457311354,67.42,66048.79,0.0,-0.99545,0.0,0.82099]
[1780457312361,67.42,66054.98,0.0,-0.99543,0.0,0.82426]
[1780457313368,67.42,66059.4,0.0,-0.99541,0.0,0.8266]
[1780457314375,67.42,66064.68,0.0,-0.9954,0.0,0.8294]
[1780457315382,67.42,66066.28,0.0,-0.99539,0.0,0.83025]
[1780457317396,67.42,66063.39,0.0,-0.9954,0.0,0.82871]
[1780457320426,67.42,66060.58,0.0,-0.99541,0.0,0.82722]
[1780457322441,67.42,66051.03,0.0,-0.99544,0.0,0.82217]
[1780457323447,67.42,66048.16,0.0,-0.99545,0.0,0.82066]
[1780457326469,67.42,66042.22,0.0,-0.99547,0.0,0.81753]
[1780457329490,67.42,66041.46,0.0,-0.99547,0.0,0.81714]
[1780457334525,67.42,66041.77,0.0,-0.99547,0.0,0.8173]
[1780457337546,67.42,66038.8,0.0,-0.99548,0.0,0.81574]
[1780457338767,67.42,66038.8,0.0,-0.99548,0.0,0.81574]
[1780457338829,67.42,66047.51,0.0,-0.99545,0.0,0.82032]
[1780457339560,67.42,66061.91,0.0,-0.99541,0.0,0.82793]
[1780457340567,67.42,66069.3,0.0,-0.99538,0.0,0.83186]
[1780457341574,67.42,66072.03,0.0,-0.99537,0.0,0.83331]
[1780457342681,67.42,66072.03,0.0,-0.99537,0.0,0.83331]
[1780457342692,67.42,66075.71,0.0,-0.99536,0.0,0.83528]
[1780457345155,67.42,66076.24,0.0,-0.99536,0.0,0.83556]
[1780457345196,67.42,66081.76,0.0,-0.99534,0.0,0.83852]
[1780457345603,67.42,66071.11,0.0,-0.99538,0.0,0.83282]
[1780457346609,67.42,66071.51,0.0,-0.99537,0.0,0.83304]
[1780457347617,67.42,66073.67,0.0,-0.99537,0.0,0.83419]
[1780457348862,67.42,66073.67,0.0,-0.99537,0.0,0.83419]
[1780457350659,67.42,66063.27,0.0,-0.9954,0.0,0.82865]
[1780457351666,67.42,66058.74,0.0,-0.99542,0.0,0.82625]
[1780457352673,67.42,66065.28,0.0,-0.99539,0.0,0.82972]
[1780457353679,67.42,66068.0,0.0,-0.99539,0.0,0.83117]
[1780457357707,67.42,66070.6,0.0,-0.99538,0.0,0.83255]
[1780457358715,67.42,66073.45,0.0,-0.99537,0.0,0.83407]
[1780457359986,67.42,66073.45,0.0,-0.99537,0.0,0.83407]
[1780457360220,67.42,66073.45,0.0,-0.99537,0.0,0.83407]
[1780457361736,67.42,66076.63,0.0,-0.99536,0.0,0.83577]
[1780457362744,67.42,66063.7,0.0,-0.9954,0.0,0.82888]
[1780457363751,67.42,66056.71,0.0,-0.99542,0.0,0.82517]
[1780457364847,67.42,66056.71,0.0,-0.99542,0.0,0.82517]
[1780457364949,67.42,66056.63,0.0,-0.99542,0.0,0.82513]
[1780457365913,67.42,66056.63,0.0,-0.99542,0.0,0.82513]
[1780457366156,67.42,66056.63,0.0,-0.99542,0.0,0.82513]
[1780457366383,67.42,66056.63,0.0,-0.99542,0.0,0.82513]
[1780457366252,67.42,66057.28,0.0,-0.99542,0.0,0.82547]
[1780457367783,67.42,66066.9,0.0,-0.99539,0.0,0.83058]
[1780457368544,67.42,66066.9,0.0,-0.99539,0.0,0.83058]
[1780457368719,67.42,66066.9,0.0,-0.99539,0.0,0.83058]
[1780457368790,67.42,66060.42,0.0,-0.99541,0.0,0.82714]
[1780457369797,67.42,66052.0,0.0,-0.99544,0.0,0.82268]
[1780457370804,67.42,66048.46,0.0,-0.99545,0.0,0.82082]
[1780457372110,67.42,66048.46,0.0,-0.99545,0.0,0.82082]
[1780457372219,67.42,66048.46,0.0,-0.99545,0.0,0.82082]
[1780457372320,67.42,66051.88,0.0,-0.99544,0.0,0.82191]
[1780457374068,67.42,66052.6,0.0,-0.99544,0.0,0.82229]
[1780457374220,67.42,66052.6,0.0,-0.99544,0.0,0.82229]
[1780457374321,67.42,66053.05,0.0,-0.99544,0.0,0.82252]
[1780457374832,67.42,66050.93,0.0,-0.99544,0.0,0.82141]
[1780457375804,67.42,66050.93,0.0,-0.99544,0.0,0.82141]
[1780457375979,67.42,66050.93,0.0,-0.99544,0.0,0.82141]
[1780457376846,67.42,66044.06,0.0,-0.99547,0.0,0.81779]
[1780457377872,67.42,66037.16,0.0,-0.99549,0.0,0.81417]
[1780457378921,67.42,66037.16,0.0,-0.99549,0.0,0.81417]
[1780457378995,67.42,66029.3,0.0,-0.99551,0.0,0.81007]
[1780457379877,67.42,66027.74,0.0,-0.99552,0.0,0.80926]
[1780457380929,67.42,66021.74,0.0,-0.99554,0.0,0.80614]
[1780457382401,67.42,66021.74,0.0,-0.99554,0.0,0.80614]
[1780457381941,67.42,66019.53,0.0,-0.99554,0.0,0.80499]
[1780457382946,67.42,66021.78,0.0,-0.99554,0.0,0.80616]
[1780457384961,67.42,66028.68,0.0,-0.99552,0.0,0.80975]
[1780457385968,67.42,66032.88,0.0,-0.9955,0.0,0.81194]
[1780457387983,67.42,66035.82,0.0,-0.99549,0.0,0.81347]
[1780457390689,67.42,66034.89,0.0,-0.9955,0.0,0.81299]
[1780457390718,67.42,66034.89,0.0,-0.9955,0.0,0.81299]
[1780457393571,67.42,66036.46,0.0,-0.99549,0.0,0.81381]
[1780457393720,67.42,66036.46,0.0,-0.99549,0.0,0.81381]
[1780457394025,67.42,66038.62,0.0,-0.99548,0.0,0.81494]
[1780457394965,67.42,66038.62,0.0,-0.99548,0.0,0.81494]
[1780457395220,67.42,66038.62,0.0,-0.99548,0.0,0.81494]
[1780457395322,67.42,66041.85,0.0,-0.99547,0.0,0.81663]
[1780457396039,67.42,66047.31,0.0,-0.99546,0.0,0.8195]
[1780457397046,67.42,66050.3,0.0,-0.99545,0.0,0.82107]
[1780457398053,67.42,66061.57,0.0,-0.99541,0.0,0.82703]
[1780457399060,67.42,66068.64,0.0,-0.99539,0.0,0.83079]
[1780457400068,67.42,66069.51,0.0,-0.99538,0.0,0.83125]
[1780457401075,67.42,66073.71,0.0,-0.99537,0.0,0.83349]
[1780457402083,67.42,66080.67,0.0,-0.99535,0.0,0.83721]
[1780457403089,67.42,66086.25,0.0,-0.99533,0.0,0.8402]
[1780457404096,67.42,66088.84,0.0,-0.99532,0.0,0.8416]
[1780457408124,67.42,66091.2,0.0,-0.99531,0.0,0.84287]
[1780457409131,67.42,66094.74,0.0,-0.9953,0.0,0.84478]
[1780457410138,67.42,66101.26,0.0,-0.99528,0.0,0.8483]
[1780457411148,67.42,66103.71,0.0,-0.99527,0.0,0.84963]
[1780457412155,67.42,66107.35,0.0,-0.99526,0.0,0.85161]
[1780457413162,67.42,66113.4,0.0,-0.99524,0.0,0.8549]
[1780457414171,67.42,66124.36,0.0,-0.9952,0.0,0.86089]
[1780457415176,67.42,66112.75,0.0,-0.99524,0.0,0.85454]
[1780457416183,67.42,66100.24,0.0,-0.99528,0.0,0.84775]
[1780457417190,67.42,66095.24,0.0,-0.9953,0.0,0.84505]
[1780457422240,67.42,66086.01,0.0,-0.99533,0.0,0.84008]
[1780457422864,67.42,66086.01,0.0,-0.99533,0.0,0.84008]
[1780457423244,67.42,66067.0,0.0,-0.99539,0.0,0.82992]
[1780457424252,67.42,66063.53,0.0,-0.9954,0.0,0.82807]
[1780457425259,67.42,66069.48,0.0,-0.99538,0.0,0.83123]
[1780457426176,67.42,66069.48,0.0,-0.99538,0.0,0.83123]
[1780457426487,67.42,66076.6,0.0,-0.99536,0.0,0.83503]
[1780457427274,67.42,66080.17,0.0,-0.99535,0.0,0.83694]
[1780457428282,67.42,66088.53,0.0,-0.99532,0.0,0.84143]
[1780457429306,67.42,66101.59,0.0,-0.99528,0.0,0.84848]
[1780457430296,67.42,66110.39,0.0,-0.99525,0.0,0.85326]
[1780457431303,67.42,66113.68,0.0,-0.99524,0.0,0.85432]
[1780457432309,67.42,66118.63,0.0,-0.99523,0.0,0.85702]
[1780457433317,67.42,66120.73,0.0,-0.99522,0.0,0.85816]
[1780457434344,67.42,66110.17,0.0,-0.99526,0.0,0.85241]
[1780457435349,67.42,66101.94,0.0,-0.99528,0.0,0.84794]
[1780457436356,67.42,66110.26,0.0,-0.99526,0.0,0.85245]
[1780457437363,67.42,66112.89,0.0,-0.99525,0.0,0.85389]
[1780457438009,67.42,66112.89,0.0,-0.99525,0.0,0.85389]
[1780457438101,67.42,66112.89,0.0,-0.99525,0.0,0.85389]
[1780457438370,67.42,66116.92,0.0,-0.99523,0.0,0.85608]
[1780457439376,67.42,66119.93,0.0,-0.99522,0.0,0.85773]
[1780457440221,67.42,66119.93,0.0,-0.99522,0.0,0.85773]
[1780457440384,67.42,66125.28,0.0,-0.99521,0.0,0.86066]
[1780457442400,67.42,66132.36,0.0,-0.99518,0.0,0.86454]
[1780457443406,67.42,66125.87,0.0,-0.9952,0.0,0.86098]
[1780457444413,67.42,66125.66,0.0,-0.9952,0.0,0.86086]
[1780457445420,67.42,66120.67,0.0,-0.99522,0.0,0.85813]
[1780457445603,67.42,66120.67,0.0,-0.99522,0.0,0.85813]
[1780457446427,67.42,66112.24,0.0,-0.99525,0.0,0.85353]
[1780457447434,67.42,66108.03,0.0,-0.99526,0.0,0.85124]
[1780457448446,67.42,66108.03,0.0,-0.99526,0.0,0.85124]
[1780457448449,67.42,66111.72,0.0,-0.99525,0.0,0.85325]
[1780457449319,67.42,66111.72,0.0,-0.99525,0.0,0.85325]
[1780457449448,67.42,66116.07,0.0,-0.99524,0.0,0.85562]
[1780457450455,67.42,66120.9,0.0,-0.99522,0.0,0.85826]
[1780457452469,67.42,66123.05,0.0,-0.99521,0.0,0.85943]
[1780457453469,67.42,66123.05,0.0,-0.99521,0.0,0.85943]
[1780457458512,67.42,66124.66,0.0,-0.99521,0.0,0.86032]
[1780457460529,67.42,66128.43,0.0,-0.99519,0.0,0.86238]
[1780457461538,67.42,66131.46,0.0,-0.99518,0.0,0.86405]
[1780457462543,67.42,66135.25,0.0,-0.99517,0.0,0.86614]
[1780457463550,67.42,66139.52,0.0,-0.99516,0.0,0.86849]
[1780457464557,67.42,66146.1,0.0,-0.99514,0.0,0.87213]
[1780457465566,67.42,66148.49,0.0,-0.99513,0.0,0.87346]
[1780457466571,67.42,66152.01,0.0,-0.99512,0.0,0.87541]
[1780457467578,67.42,66154.56,0.0,-0.99511,0.0,0.87683]
[1780457468585,67.42,66157.17,0.0,-0.9951,0.0,0.87829]
[1780457469599,67.42,66164.7,0.0,-0.99507,0.0,0.88249]
[1780457470602,67.42,66167.65,0.0,-0.99506,0.0,0.88415]
[1780457471609,67.42,66169.72,0.0,-0.99505,0.0,0.88531]
[1780457473421,67.42,66172.32,0.0,-0.99505,0.0,0.88677]
[1780457473623,67.42,66176.68,0.0,-0.99503,0.0,0.88922]
[1780457474630,67.42,66180.51,0.0,-0.99502,0.0,0.89138]
[1780457476644,67.42,66178.88,0.0,-0.99502,0.0,0.89046]
[1780457478658,67.42,66172.9,0.0,-0.99504,0.0,0.88709]
[1780457480672,67.42,66170.03,0.0,-0.99505,0.0,0.88548]
[1780457484478,67.42,66169.45,0.0,-0.99506,0.0,0.88516]
[1780457484572,67.42,66166.0,0.0,-0.99507,0.0,0.88322]
[1780457484723,67.42,66166.0,0.0,-0.99507,0.0,0.88322]
[1780457484830,67.42,66163.94,0.0,-0.99507,0.0,0.88207]
[1780457485720,67.42,66152.53,0.0,-0.99511,0.0,0.8757]
[1780457486731,67.42,66154.9,0.0,-0.99511,0.0,0.87702]
[1780457487736,67.42,66153.2,0.0,-0.99511,0.0,0.87608]
[1780457488743,67.42,66156.12,0.0,-0.9951,0.0,0.8777]
[1780457490757,67.42,66160.22,0.0,-0.99509,0.0,0.87999]
[1780457491764,67.42,66162.61,0.0,-0.99508,0.0,0.88057]
[1780457492771,67.42,66165.1,0.0,-0.99507,0.0,0.88197]
[1780457494786,67.42,66161.35,0.0,-0.99509,0.0,0.87987]
[1780457496800,67.42,66157.19,0.0,-0.9951,0.0,0.87755]
[1780457497932,67.42,66157.19,0.0,-0.9951,0.0,0.87755]
[1780457497976,67.42,66157.19,0.0,-0.9951,0.0,0.87755]
[1780457498030,67.42,66154.11,0.0,-0.99511,0.0,0.87583]
[1780457501894,67.42,66152.2,0.0,-0.99512,0.0,0.87477]
[1780457501971,67.42,66152.2,0.0,-0.99512,0.0,0.87477]
[1780457502072,67.42,66151.66,0.0,-0.99512,0.0,0.87447]
[1780457503849,67.42,66142.38,0.0,-0.99515,0.0,0.86933]
[1780457504860,67.42,66141.46,0.0,-0.99516,0.0,0.86882]
[1780457505867,67.42,66113.28,0.0,-0.99525,0.0,0.85336]
[1780457507473,67.42,66113.28,0.0,-0.99525,0.0,0.85336]
[1780457507485,67.42,66109.88,0.0,-0.99526,0.0,0.85152]
[1780457507881,67.42,66098.74,0.0,-0.9953,0.0,0.84548]
[1780457508895,67.42,66091.89,0.0,-0.99532,0.0,0.84179]
[1780457509896,67.42,66094.06,0.0,-0.99531,0.0,0.84295]
[1780457511180,67.42,66094.06,0.0,-0.99531,0.0,0.84295]
[1780457511200,67.42,66097.44,0.0,-0.9953,0.0,0.84478]
[1780457511910,67.42,66100.32,0.0,-0.99529,0.0,0.84633]
[1780457514931,67.42,66098.05,0.0,-0.9953,0.0,0.84511]
[1780457517952,67.42,66093.12,0.0,-0.99532,0.0,0.84245]
[1780457518959,67.42,66083.36,0.0,-0.99535,0.0,0.83721]
[1780457519966,67.42,66076.82,0.0,-0.99537,0.0,0.83371]
[1780457520980,67.42,66085.48,0.0,-0.99534,0.0,0.83834]
[1780457521981,67.42,66097.68,0.0,-0.9953,0.0,0.84491]
[1780457522997,67.42,66097.8,0.0,-0.9953,0.0,0.84497]
[1780457525009,67.42,66090.91,0.0,-0.99532,0.0,0.84126]
[1780457526016,67.42,66083.41,0.0,-0.99535,0.0,0.83723]
[1780457527023,67.42,66086.73,0.0,-0.99534,0.0,0.83901]
[1780457528030,67.42,66088.9,0.0,-0.99533,0.0,0.84018]
[1780457530044,67.42,66094.33,0.0,-0.99531,0.0,0.8431]
[1780457531051,67.42,66100.15,0.0,-0.99529,0.0,0.84624]
[1780457532057,67.42,66100.15,0.0,-0.99529,0.0,0.84624]
[1780457532219,67.42,66100.15,0.0,-0.99529,0.0,0.84624]
[1780457532320,67.42,66101.71,0.0,-0.99529,0.0,0.84709]
[1780457534568,67.42,66102.32,0.0,-0.99529,0.0,0.84742]
[1780457534719,67.42,66103.77,0.0,-0.99528,0.0,0.8482]
[1780457538100,67.42,66099.04,0.0,-0.9953,0.0,0.84564]
[1780457539107,67.42,66095.74,0.0,-0.99531,0.0,0.84386]
[1780457540114,67.42,66083.5,0.0,-0.99535,0.0,0.83728]
[1780457541121,67.42,66077.21,0.0,-0.99537,0.0,0.83392]
[1780457542128,67.42,66087.63,0.0,-0.99533,0.0,0.8395]
[1780457543135,67.42,66091.47,0.0,-0.99532,0.0,0.84156]
[1780457543879,67.42,66091.47,0.0,-0.99532,0.0,0.84156]
[1780457544085,67.42,66091.47,0.0,-0.99532,0.0,0.84156]
[1780457544142,67.42,66088.71,0.0,-0.99533,0.0,0.84008]
[1780457545149,67.42,66086.49,0.0,-0.99534,0.0,0.83888]
[1780457547181,67.42,66068.89,0.0,-0.99539,0.0,0.82948]
[1780457547984,67.42,66068.89,0.0,-0.99539,0.0,0.82948]
[1780457548186,67.42,66041.28,0.0,-0.99548,0.0,0.81491]
[1780457549186,67.42,66037.33,0.0,-0.9955,0.0,0.81285]
[1780457550193,67.42,66029.57,0.0,-0.99552,0.0,0.8088]
[1780457550697,67.42,66029.57,0.0,-0.99552,0.0,0.8088]
[1780457551200,67.42,66026.57,0.0,-0.99553,0.0,0.80654]
[1780457553213,67.42,66024.04,0.0,-0.99554,0.0,0.80522]
[1780457554222,67.42,66020.5,0.0,-0.99555,0.0,0.80339]
[1780457555228,67.42,66015.57,0.0,-0.99557,0.0,0.80084]
[1780457557242,67.42,66012.79,0.0,-0.99558,0.0,0.79941]
[1780457558249,67.42,66010.77,0.0,-0.99558,0.0,0.79837]
[1780457563285,67.42,66013.04,0.0,-0.99558,0.0,0.79953]
[1780457564292,67.42,66011.09,0.0,-0.99558,0.0,0.79853]
[1780457569327,67.42,66011.2,0.0,-0.99558,0.0,0.79859]
[1780457573355,67.42,66008.69,0.0,-0.99559,0.0,0.79729]
[1780457574362,67.42,66002.57,0.0,-0.99561,0.0,0.79415]
[1780457575369,67.42,66003.77,0.0,-0.9956,0.0,0.79477]
[1780457579397,67.42,66000.97,0.0,-0.99561,0.0,0.79333]
[1780457580818,67.42,66000.54,0.0,-0.99561,0.0,0.79311]
[1780457580973,67.42,66000.54,0.0,-0.99561,0.0,0.79311]
[1780457581411,67.42,65999.43,0.0,-0.99562,0.0,0.79254]
[1780457582418,67.42,65993.39,0.0,-0.99564,0.0,0.78946]
[1780457582727,67.42,65993.39,0.0,-0.99564,0.0,0.78946]
[1780457583425,67.42,65994.21,0.0,-0.99563,0.0,0.78988]
[1780457585448,67.42,66000.58,0.0,-0.99561,0.0,0.79313]
[1780457586461,67.42,66003.7,0.0,-0.9956,0.0,0.79473]
[1780457587464,67.42,66011.58,0.0,-0.99558,0.0,0.79878]
[1780457588471,67.42,66016.81,0.0,-0.99556,0.0,0.80148]
[1780457589478,67.42,66020.42,0.0,-0.99555,0.0,0.80335]
[1780457590488,67.42,66026.2,0.0,-0.99553,0.0,0.80634]
[1780457591336,67.42,66026.2,0.0,-0.99553,0.0,0.80634]
[1780457591495,67.42,66032.99,0.0,-0.99551,0.0,0.80988]
[1780457592502,67.42,66034.5,0.0,-0.99551,0.0,0.81066]
[1780457594516,67.42,66041.48,0.0,-0.99549,0.0,0.81431]
[1780457595008,67.42,66041.48,0.0,-0.99549,0.0,0.81431]
[1780457595523,67.42,66044.48,0.0,-0.99548,0.0,0.81588]
[1780457596530,67.42,66046.45,0.0,-0.99547,0.0,0.81692]
[1780457597537,67.42,66048.99,0.0,-0.99546,0.0,0.81825]
[1780457598544,67.42,66055.12,0.0,-0.99544,0.0,0.82148]
[1780457599551,67.42,66054.44,0.0,-0.99544,0.0,0.82112]
[1780457601569,67.42,66059.3,0.0,-0.99543,0.0,0.82368]
[1780457602584,67.42,66064.44,0.0,-0.99541,0.0,0.8264]
[1780457604578,67.42,66064.25,0.0,-0.99541,0.0,0.8263]
[1780457604595,67.42,66061.21,0.0,-0.99542,0.0,0.82469]
[1780457606609,67.42,66051.05,0.0,-0.99546,0.0,0.81944]
[1780457607372,67.42,66051.05,0.0,-0.99546,0.0,0.81944]
[1780457607616,67.42,66047.54,0.0,-0.99547,0.0,0.81769]
[1780457609630,67.42,66045.58,0.0,-0.99547,0.0,0.81677]
[1780457610637,67.42,66052.87,0.0,-0.99545,0.0,0.82071]
[1780457611644,67.42,66058.66,0.0,-0.99543,0.0,0.82315]
[1780457612682,67.42,66070.99,0.0,-0.99539,0.0,0.82969]
[1780457613001,67.42,66070.99,0.0,-0.99539,0.0,0.82969]
[1780457613667,67.42,66065.09,0.0,-0.99541,0.0,0.82656]
[1780457614675,67.42,66060.21,0.0,-0.99543,0.0,0.82397]
[1780457615682,67.42,66059.68,0.0,-0.99543,0.0,0.82369]
[1780457616631,67.42,66059.68,0.0,-0.99543,0.0,0.82369]
[1780457616689,67.42,66054.06,0.0,-0.99545,0.0,0.82073]
[1780457617707,67.42,66048.85,0.0,-0.99546,0.0,0.81809]
[1780457618708,67.43,65990.23,0.0,-0.99565,0.0,0.78787]
[1780457619714,67.43,65974.31,0.0,-0.99569,0.0,0.77991]
[1780457619962,67.43,65974.31,0.0,-0.99569,0.0,0.77991]
[1780457620721,67.43,65978.83,0.0,-0.99568,0.0,0.7823]
[1780457621730,67.43,65977.46,0.0,-0.99568,0.0,0.78161]
[1780457621856,67.43,65977.46,0.0,-0.99568,0.0,0.78161]
[1780457628780,67.43,65991.8,0.0,-0.99564,0.0,0.78911]
[1780457630807,67.43,65985.48,0.0,-0.99566,0.0,0.78589]
[1780457631809,67.43,65975.58,0.0,-0.99569,0.0,0.78087]
[1780457633101,67.43,65975.58,0.0,-0.99569,0.0,0.78087]
[1780457633143,67.43,65965.78,0.0,-0.99572,0.0,0.77593]
[1780457635672,67.43,65966.48,0.0,-0.99572,0.0,0.77628]
[1780457635687,67.43,65964.57,0.0,-0.99572,0.0,0.77544]
[1780457636105,67.43,65964.57,0.0,-0.99572,0.0,0.77544]
[1780457636118,67.43,65969.54,0.0,-0.99571,0.0,0.77794]
[1780457636844,67.43,65974.86,0.0,-0.99569,0.0,0.78062]
[1780457637851,67.43,65968.17,0.0,-0.99571,0.0,0.77725]
[1780457639739,67.43,65968.17,0.0,-0.99571,0.0,0.77725]
[1780457640878,67.43,65965.83,0.0,-0.99572,0.0,0.77607]
[1780457641972,67.43,65965.83,0.0,-0.99572,0.0,0.77607]
[1780457642007,67.43,65971.41,0.0,-0.9957,0.0,0.77888]
[1780457643898,67.43,65966.86,0.0,-0.99571,0.0,0.77671]
[1780457644905,67.44,65969.43,0.0,-0.9957,0.0,0.77812]
[1780457645913,67.44,65972.0,0.0,-0.9957,0.0,0.77954]
[1780457646919,67.44,65968.81,0.0,-0.9957,0.0,0.77805]
[1780457647926,67.44,65971.09,0.0,-0.9957,0.0,0.77933]
[1780457648933,67.44,65965.61,0.0,-0.99571,0.0,0.77656]
[1780457649939,67.44,65970.59,0.0,-0.9957,0.0,0.77907]
[1780457650947,67.44,65975.03,0.0,-0.99569,0.0,0.78132]
[1780457651954,67.44,65972.59,0.0,-0.99569,0.0,0.78008]
[1780457652961,67.44,65966.17,0.0,-0.99571,0.0,0.77685]
[1780457653969,67.44,65966.46,0.0,-0.99571,0.0,0.77699]
[1780457655982,67.44,65961.97,0.0,-0.99572,0.0,0.77474]
[1780457656990,67.44,65959.38,0.0,-0.99573,0.0,0.77344]
[1780457662030,67.44,65959.72,0.0,-0.99573,0.0,0.77361]
[1780457664044,67.44,65962.3,0.0,-0.99572,0.0,0.77503]
[1780457665051,67.44,65967.39,0.0,-0.99571,0.0,0.77771]
[1780457666066,67.44,65976.1,0.0,-0.99568,0.0,0.78211]
[1780457667065,67.44,65979.08,0.0,-0.99567,0.0,0.78362]
[1780457668072,67.44,65975.75,0.0,-0.99568,0.0,0.78193]
[1780457669079,67.44,65972.61,0.0,-0.99569,0.0,0.78047]
[1780457670086,67.45,65976.3,0.0,-0.99568,0.0,0.78247]
[1780457672100,67.45,65980.12,0.0,-0.99567,0.0,0.78385]
[1780457674114,67.45,65989.2,0.0,-0.99564,0.0,0.78859]
[1780457675121,67.45,65993.1,0.0,-0.99563,0.0,0.79071]
[1780457676128,67.45,65998.71,0.0,-0.99561,0.0,0.79358]
[1780457677135,67.45,66005.11,0.0,-0.99559,0.0,0.79687]
[1780457678149,67.45,65999.32,0.0,-0.99561,0.0,0.7939]
[1780457679156,67.45,65986.63,0.0,-0.99565,0.0,0.78742]
[1780457680163,67.45,65985.09,0.0,-0.99565,0.0,0.78663]
[1780457681170,67.45,65987.82,0.0,-0.99564,0.0,0.78802]
[1780457682177,67.45,65991.27,0.0,-0.99563,0.0,0.78978]
[1780457683590,67.45,65991.27,0.0,-0.99563,0.0,0.78978]
[1780457683622,67.45,65975.28,0.0,-0.99568,0.0,0.78166]
[1780457684191,67.45,65959.84,0.0,-0.99573,0.0,0.77388]
[1780457685233,67.45,65944.24,0.0,-0.99578,0.0,0.76623]
[1780457686602,67.45,65944.24,0.0,-0.99578,0.0,0.76623]
[1780457686655,67.45,65945.26,0.0,-0.99577,0.0,0.76674]
[1780457687229,67.45,65939.93,0.0,-0.99579,0.0,0.76409]
[1780457688723,67.45,65939.93,0.0,-0.99579,0.0,0.76409]
[1780457688771,67.45,65937.26,0.0,-0.9958,0.0,0.76277]
[1780457690250,67.45,65940.78,0.0,-0.99578,0.0,0.76465]
[1780457691260,67.46,65935.92,0.0,-0.9958,0.0,0.76238]
[1780457692267,67.46,65937.93,0.0,-0.99579,0.0,0.76338]
[1780457693274,67.46,65945.6,0.0,-0.99577,0.0,0.76733]
[1780457694281,67.46,65949.27,0.0,-0.99576,0.0,0.76916]
[1780457697302,67.46,65954.68,0.0,-0.99574,0.0,0.77216]
[1780457700323,67.46,65956.72,0.0,-0.99573,0.0,0.77348]
[1780457701330,67.47,65969.87,0.0,-0.99569,0.0,0.78024]
[1780457702361,67.47,65969.0,0.0,-0.99569,0.0,0.77995]
[1780457703352,67.47,65958.53,0.0,-0.99572,0.0,0.77483]
[1780457704359,67.47,65956.05,0.0,-0.99573,0.0,0.77374]
[1780457705059,67.47,65956.05,0.0,-0.99573,0.0,0.77374]
[1780457705222,67.47,65956.05,0.0,-0.99573,0.0,0.77374]
[1780457705366,67.47,65956.01,0.0,-0.99573,0.0,0.77387]
[1780457707416,67.48,65945.99,0.0,-0.99576,0.0,0.76917]
[1780457708400,67.48,65935.36,0.0,-0.99579,0.0,0.76403]
[1780457709407,67.48,65933.35,0.0,-0.99579,0.0,0.76319]
[1780457714444,67.49,65932.63,0.0,-0.99579,0.0,0.76314]
[1780457716458,67.49,65930.1,0.0,-0.9958,0.0,0.76204]
[1780457719479,67.49,65934.97,0.0,-0.99578,0.0,0.76493]
[1780457719970,67.49,65934.97,0.0,-0.99578,0.0,0.76493]
[1780457720501,67.5,65937.75,0.0,-0.99577,0.0,0.76647]
[1780457723189,67.5,65938.88,0.0,-0.99577,0.0,0.76736]
[1780457723513,67.5,65950.87,0.0,-0.99573,0.0,0.77351]
[1780457724520,67.5,65971.09,0.0,-0.99567,0.0,0.78386]
[1780457725317,67.5,65971.09,0.0,-0.99567,0.0,0.78386]
[1780457725529,67.51,65985.94,0.0,-0.99562,0.0,0.79158]
[1780457726537,67.51,65987.03,0.0,-0.99562,0.0,0.7923]
[1780457728020,67.51,65986.54,0.0,-0.99562,0.0,0.79205]
[1780457729558,67.51,65989.49,0.0,-0.99561,0.0,0.79356]
[1780457730565,67.51,65994.74,0.0,-0.99559,0.0,0.79642]
[1780457731572,67.51,65991.92,0.0,-0.9956,0.0,0.79444]
[1780457733587,67.51,65989.7,0.0,-0.99561,0.0,0.7933]
[1780457737615,67.51,65997.65,0.0,-0.99559,0.0,0.79738]
[1780457738625,67.51,66003.26,0.0,-0.99557,0.0,0.80027]
[1780457739633,67.51,66006.02,0.0,-0.99556,0.0,0.80169]
[1780457741647,67.51,66000.81,0.0,-0.99558,0.0,0.79901]
[1780457742653,67.51,65997.43,0.0,-0.99559,0.0,0.79727]
[1780457744669,67.51,65995.08,0.0,-0.99559,0.0,0.79606]
[1780457747695,67.51,65979.4,0.0,-0.99564,0.0,0.78805]
[1780457748462,67.51,65979.4,0.0,-0.99564,0.0,0.78805]
[1780457748702,67.51,65963.08,0.0,-0.99569,0.0,0.77978]
[1780457749709,67.51,65960.37,0.0,-0.9957,0.0,0.77842]
[1780457750717,67.51,65985.22,0.0,-0.99562,0.0,0.79102]
[1780457751723,67.51,65998.2,0.0,-0.99558,0.0,0.79766]
[1780457752360,67.51,65998.2,0.0,-0.99558,0.0,0.79766]
[1780457752731,67.51,66004.48,0.0,-0.99556,0.0,0.8009]
[1780457753738,67.51,66004.15,0.0,-0.99557,0.0,0.80073]
[1780457756871,67.52,66013.91,0.0,-0.99553,0.0,0.80625]
[1780457757776,67.52,66023.94,0.0,-0.9955,0.0,0.81146]
[1780457758788,67.52,66035.07,0.0,-0.99546,0.0,0.81744]
[1780457759811,67.52,66039.77,0.0,-0.99545,0.0,0.81991]
[1780457760819,67.52,66045.3,0.0,-0.99543,0.0,0.82296]
[1780457761826,67.52,66048.35,0.0,-0.99542,0.0,0.82469]
[1780457762884,67.52,66050.27,0.0,-0.99541,0.0,0.82583]
[1780457763880,67.52,66046.47,0.0,-0.99543,0.0,0.82393]
[1780457765893,67.53,66050.22,0.0,-0.99541,0.0,0.82614]
[1780457766904,67.53,66043.73,0.0,-0.99543,0.0,0.82282]
[1780457767914,67.53,66028.94,0.0,-0.99548,0.0,0.81516]
[1780457768922,67.53,66035.49,0.0,-0.99546,0.0,0.81872]
[1780457769929,67.53,66039.67,0.0,-0.99544,0.0,0.82105]
[1780457770936,67.53,66036.5,0.0,-0.99545,0.0,0.8195]
[1780457771943,67.53,66034.54,0.0,-0.99546,0.0,0.81847]
[1780457772958,67.53,66031.96,0.0,-0.99547,0.0,0.81712]
[1780457775979,67.54,66038.79,0.0,-0.99544,0.0,0.82097]
[1780457776986,67.54,66042.72,0.0,-0.99543,0.0,0.82316]
[1780457777993,67.54,66042.8,0.0,-0.99543,0.0,0.82321]
[1780457779000,67.54,66045.26,0.0,-0.99542,0.0,0.8245]
[1780457780044,67.54,66049.39,0.0,-0.99541,0.0,0.82681]
[1780457782026,67.54,66041.16,0.0,-0.99543,0.0,0.82257]
[1780457783036,67.54,66028.94,0.0,-0.99547,0.0,0.81626]
[1780457784168,67.54,66020.9,0.0,-0.9955,0.0,0.81217]
[1780457785050,67.55,66032.05,0.0,-0.99546,0.0,0.81814]
[1780457786421,67.55,66032.05,0.0,-0.99546,0.0,0.81814]
[1780457786470,67.55,66032.05,0.0,-0.99546,0.0,0.81814]
[1780457786520,67.55,66034.61,0.0,-0.99545,0.0,0.81961]
[1780457788071,67.55,66032.27,0.0,-0.99546,0.0,0.8185]
[1780457789041,67.55,66032.27,0.0,-0.99546,0.0,0.8185]
[1780457789220,67.55,66032.27,0.0,-0.99546,0.0,0.8185]
[1780457792526,67.55,66029.95,0.0,-0.99547,0.0,0.81682]
[1780457792719,67.55,66029.95,0.0,-0.99547,0.0,0.81682]
[1780457792814,67.55,66027.81,0.0,-0.99547,0.0,0.81583]
[1780457793106,67.56,66025.04,0.0,-0.99548,0.0,0.81451]
[1780457796130,67.56,66014.21,0.0,-0.99551,0.0,0.80913]
[1780457797141,67.56,66014.26,0.0,-0.99551,0.0,0.80943]
[1780457799152,67.56,66017.87,0.0,-0.9955,0.0,0.81145]
[1780457800159,67.56,66021.16,0.0,-0.99549,0.0,0.8133]
[1780457803180,67.57,66017.42,0.0,-0.9955,0.0,0.81148]
[1780457804187,67.57,66010.53,0.0,-0.99552,0.0,0.80804]
[1780457805195,67.57,66004.64,0.0,-0.99554,0.0,0.80498]
[1780457806202,67.57,66000.85,0.0,-0.99555,0.0,0.80332]
[1780457808236,67.57,65991.6,0.0,-0.99558,0.0,0.7987]
[1780457809917,67.57,65991.6,0.0,-0.99558,0.0,0.7987]
[1780457809946,67.57,65971.24,0.0,-0.99564,0.0,0.78829]
[1780457810240,67.57,65964.07,0.0,-0.99566,0.0,0.78465]
[1780457811983,67.57,65964.07,0.0,-0.99566,0.0,0.78465]
[1780457812045,67.58,65963.13,0.0,-0.99566,0.0,0.78436]
[1780457812258,67.58,65965.01,0.0,-0.99566,0.0,0.78531]
[1780457813971,67.58,65965.01,0.0,-0.99566,0.0,0.78531]
[1780457814005,67.58,65967.48,0.0,-0.99565,0.0,0.78656]
[1780457814271,67.58,65964.9,0.0,-0.99566,0.0,0.78526]
[1780457815278,67.58,65962.98,0.0,-0.99566,0.0,0.78428]
[1780457816285,67.58,65968.66,0.0,-0.99565,0.0,0.78716]
[1780457817292,67.58,65976.08,0.0,-0.99562,0.0,0.79094]
[1780457818299,67.58,65979.05,0.0,-0.99561,0.0,0.79246]
[1780457821320,67.58,65981.17,0.0,-0.99561,0.0,0.79354]
[1780457822327,67.58,65986.05,0.0,-0.99559,0.0,0.79604]
[1780457823407,67.58,65986.05,0.0,-0.99559,0.0,0.79604]
[1780457823474,67.58,65986.05,0.0,-0.99559,0.0,0.79604]
[1780457823521,67.58,65986.05,0.0,-0.99559,0.0,0.79604]
[1780457824420,67.58,65993.46,0.0,-0.99557,0.0,0.80001]
[1780457825973,67.58,65993.46,0.0,-0.99557,0.0,0.80001]
[1780457826074,67.58,66006.82,0.0,-0.99553,0.0,0.80707]
[1780457826397,67.58,66007.52,0.0,-0.99552,0.0,0.80744]
[1780457831432,67.58,66016.6,0.0,-0.9955,0.0,0.81216]
[1780457832438,67.58,66021.21,0.0,-0.99548,0.0,0.81457]
[1780457833541,67.58,66021.21,0.0,-0.99548,0.0,0.81457]
[1780457833721,67.58,66021.21,0.0,-0.99548,0.0,0.81457]
[1780457833783,67.58,66022.03,0.0,-0.99548,0.0,0.815]
[1780457835460,67.58,66028.38,0.0,-0.99546,0.0,0.81832]
[1780457836467,67.58,66030.83,0.0,-0.99545,0.0,0.81961]
[1780457837474,67.58,66040.47,0.0,-0.99542,0.0,0.82469]
[1780457838481,67.58,66035.21,0.0,-0.99544,0.0,0.82191]
[1780457839488,67.58,66030.08,0.0,-0.99545,0.0,0.81922]
[1780457841503,67.58,66018.83,0.0,-0.99549,0.0,0.81357]
[1780457842513,67.58,66006.79,0.0,-0.99552,0.0,0.80743]
[1780457843517,67.58,66007.78,0.0,-0.99552,0.0,0.80795]
[1780457844542,67.58,66011.09,0.0,-0.99551,0.0,0.80967]
[1780457847573,67.59,66014.99,0.0,-0.9955,0.0,0.81184]
[1780457848583,67.59,66019.34,0.0,-0.99548,0.0,0.81424]
[1780457849590,67.59,66005.99,0.0,-0.99552,0.0,0.80729]
[1780457850597,67.59,66000.87,0.0,-0.99554,0.0,0.80464]
[1780457852611,67.59,65999.86,0.0,-0.99555,0.0,0.80342]
[1780457853497,67.59,65999.86,0.0,-0.99555,0.0,0.80342]
[1780457853720,67.59,65999.86,0.0,-0.99555,0.0,0.80342]
[1780457857650,67.59,65993.35,0.0,-0.99557,0.0,0.80036]
[1780457858656,67.59,65984.18,0.0,-0.99559,0.0,0.79581]
[1780457859663,67.59,65983.1,0.0,-0.9956,0.0,0.79525]
[1780457861862,67.59,65982.67,0.0,-0.9956,0.0,0.79503]
[1780457861972,67.59,65982.67,0.0,-0.9956,0.0,0.79503]
[1780457862073,67.59,65983.43,0.0,-0.9956,0.0,0.79542]
[1780457863691,67.59,65985.27,0.0,-0.99559,0.0,0.79637]
[1780457864699,67.59,65982.86,0.0,-0.9956,0.0,0.79513]
[1780457865706,67.59,65980.68,0.0,-0.9956,0.0,0.79402]
[1780457867375,67.59,65980.56,0.0,-0.99561,0.0,0.79395]
[1780457867468,67.59,65980.56,0.0,-0.99561,0.0,0.79395]
[1780457869887,67.6,65980.86,0.0,-0.9956,0.0,0.79445]
[1780457869971,67.6,65980.86,0.0,-0.9956,0.0,0.79445]
[1780457869982,67.6,65979.63,0.0,-0.9956,0.0,0.79399]
[1780457873761,67.61,65986.68,0.0,-0.99558,0.0,0.79811]
[1780457874769,67.61,65991.64,0.0,-0.99556,0.0,0.80066]
[1780457875783,67.61,65999.89,0.0,-0.99554,0.0,0.80492]
[1780457876791,67.61,65985.52,0.0,-0.99558,0.0,0.79751]
[1780457877800,67.61,65983.47,0.0,-0.99559,0.0,0.79646]
[1780457879814,67.61,65980.32,0.0,-0.9956,0.0,0.79485]
[1780457881090,67.61,65980.32,0.0,-0.9956,0.0,0.79485]
[1780457881219,67.61,65980.54,0.0,-0.9956,0.0,0.79513]
[1780457882835,67.61,65970.77,0.0,-0.99563,0.0,0.79047]
[1780457883842,67.61,65961.43,0.0,-0.99565,0.0,0.7859]
[1780457884849,67.61,65959.22,0.0,-0.99566,0.0,0.78478]
[1780457885856,67.61,65956.31,0.0,-0.99567,0.0,0.78331]
[1780457888877,67.62,65950.39,0.0,-0.99568,0.0,0.78069]
[1780457889884,67.62,65947.62,0.0,-0.99569,0.0,0.7793]
[1780457890891,67.62,65944.08,0.0,-0.9957,0.0,0.77771]
[1780457892906,67.62,65948.78,0.0,-0.99569,0.0,0.78008]
[1780457894130,67.62,65961.63,0.0,-0.99565,0.0,0.78658]
[1780457894924,67.62,65961.84,0.0,-0.99565,0.0,0.78668]
[1780457896175,67.62,65961.84,0.0,-0.99565,0.0,0.78668]
[1780457895971,67.62,65948.75,0.0,-0.99569,0.0,0.78006]
[1780457896961,67.62,65919.9,0.0,-0.99578,0.0,0.76564]
[1780457897967,67.62,65919.02,0.0,-0.99578,0.0,0.7652]
[1780457899780,67.62,65919.17,0.0,-0.99578,0.0,0.76528]
[1780457899981,67.62,65920.03,0.0,-0.99578,0.0,0.7657]
[1780457901995,67.62,65922.15,0.0,-0.99577,0.0,0.76675]
[1780457903002,67.62,65924.76,0.0,-0.99576,0.0,0.76805]
[1780457904020,67.62,65931.93,0.0,-0.99574,0.0,0.77163]
[1780457905020,67.62,65945.18,0.0,-0.9957,0.0,0.77827]
[1780457905575,67.62,65945.18,0.0,-0.9957,0.0,0.77827]
[1780457906032,67.62,65965.99,0.0,-0.99564,0.0,0.78879]
[1780457907037,67.62,65965.32,0.0,-0.99564,0.0,0.78845]
[1780457908044,67.62,65962.16,0.0,-0.99565,0.0,0.78684]
[1780457908647,67.62,65962.16,0.0,-0.99565,0.0,0.78684]
[1780457909051,67.62,65966.33,0.0,-0.99564,0.0,0.78896]
[1780457911066,67.62,65962.79,0.0,-0.99565,0.0,0.78647]
[1780457913079,67.62,65973.23,0.0,-0.99562,0.0,0.79179]
[1780457914086,67.62,65976.09,0.0,-0.99561,0.0,0.79325]
[1780457915093,67.62,65974.22,0.0,-0.99561,0.0,0.79229]
[1780457917109,67.62,65975.99,0.0,-0.99561,0.0,0.7932]
[1780457919889,67.62,65975.14,0.0,-0.99561,0.0,0.79276]
[1780457919969,67.62,65975.14,0.0,-0.99561,0.0,0.79276]
[1780457920128,67.62,65974.85,0.0,-0.99561,0.0,0.79261]
[1780457925163,67.63,65976.32,0.0,-0.9956,0.0,0.79403]
[1780457925502,67.63,65976.32,0.0,-0.9956,0.0,0.79403]
[1780457925719,67.63,65976.32,0.0,-0.9956,0.0,0.79403]
[1780457928188,67.63,65972.65,0.0,-0.99562,0.0,0.79216]
[1780457930200,67.63,65982.51,0.0,-0.99558,0.0,0.79721]
[1780457932214,67.63,65977.21,0.0,-0.9956,0.0,0.79449]
[1780457932882,67.63,65977.21,0.0,-0.9956,0.0,0.79449]
[1780457932975,67.63,65977.21,0.0,-0.9956,0.0,0.79449]
[1780457933077,67.63,65977.21,0.0,-0.9956,0.0,0.79449]
[1780457933229,67.63,65971.1,0.0,-0.99562,0.0,0.79137]
[1780457934230,67.63,65969.02,0.0,-0.99563,0.0,0.79047]
[1780457935237,67.63,65966.57,0.0,-0.99563,0.0,0.78922]
[1780457936243,67.63,65963.31,0.0,-0.99564,0.0,0.78774]
[1780457937251,67.63,65961.05,0.0,-0.99565,0.0,0.78676]
[1780457938258,67.64,65958.59,0.0,-0.99565,0.0,0.78569]
[1780457939265,67.64,65960.61,0.0,-0.99565,0.0,0.78672]
[1780457940272,67.64,65962.22,0.0,-0.99564,0.0,0.78772]
[1780457941279,67.64,65969.87,0.0,-0.99562,0.0,0.79161]
[1780457942286,67.64,65971.48,0.0,-0.99561,0.0,0.79243]
[1780457943293,67.64,65971.09,0.0,-0.99561,0.0,0.79223]
[1780457944314,67.64,65969.23,0.0,-0.99562,0.0,0.79145]
[1780457945307,67.64,65966.06,0.0,-0.99563,0.0,0.79]
[1780457946314,67.65,65962.26,0.0,-0.99564,0.0,0.78824]
[1780457947603,67.65,65958.83,0.0,-0.99565,0.0,0.7865]
[1780457948525,67.65,65939.61,0.0,-0.99571,0.0,0.7768]
[1780457949371,67.65,65930.03,0.0,-0.99574,0.0,0.772]
[1780457950378,67.65,65929.1,0.0,-0.99574,0.0,0.77154]
[1780457951385,67.65,65933.62,0.0,-0.99573,0.0,0.7738]
[1780457952392,67.65,65938.83,0.0,-0.99571,0.0,0.77641]
[1780457953399,67.65,65932.73,0.0,-0.99573,0.0,0.77335]
[1780457954406,67.65,65930.32,0.0,-0.99574,0.0,0.77215]
[1780457956420,67.65,65928.58,0.0,-0.99574,0.0,0.77128]
[1780457959441,67.65,65924.18,0.0,-0.99575,0.0,0.76909]
[1780457960448,67.65,65922.51,0.0,-0.99576,0.0,0.76825]
[1780457963821,67.65,65923.03,0.0,-0.99576,0.0,0.76851]
[1780457963922,67.65,65919.34,0.0,-0.99577,0.0,0.76668]
[1780457964481,67.65,65922.13,0.0,-0.99576,0.0,0.76807]
[1780457965488,67.65,65932.01,0.0,-0.99573,0.0,0.77299]
[1780457966883,67.65,65932.01,0.0,-0.99573,0.0,0.77299]
[1780457966985,67.65,65929.21,0.0,-0.99574,0.0,0.77159]
[1780457967510,67.65,65923.73,0.0,-0.99576,0.0,0.76886]
[1780457968516,67.65,65920.63,0.0,-0.99576,0.0,0.76732]
[1780457969521,67.65,65916.9,0.0,-0.99578,0.0,0.76547]
[1780457970549,67.65,65911.16,0.0,-0.99579,0.0,0.76263]
[1780457971543,67.65,65908.31,0.0,-0.99581,0.0,0.76055]
[1780457972478,67.65,65908.31,0.0,-0.99581,0.0,0.76055]
[1780457972549,67.65,65914.72,0.0,-0.99579,0.0,0.76371]
[1780457973555,67.65,65919.97,0.0,-0.99577,0.0,0.76631]
[1780457974515,67.65,65919.97,0.0,-0.99577,0.0,0.76631]
[1780457974563,67.65,65927.64,0.0,-0.99575,0.0,0.77034]
[1780457975590,67.65,65927.65,0.0,-0.99575,0.0,0.77035]
[1780457976396,67.65,65927.65,0.0,-0.99575,0.0,0.77035]
[1780457976588,67.65,65919.38,0.0,-0.99577,0.0,0.76624]
[1780457977595,67.65,65913.9,0.0,-0.99579,0.0,0.76352]
[1780457979704,67.65,65912.44,0.0,-0.99579,0.0,0.7628]
[1780457979742,67.65,65912.1,0.0,-0.99579,0.0,0.76285]
[1780457980616,67.65,65909.4,0.0,-0.9958,0.0,0.76173]
[1780457983637,67.66,65915.56,0.0,-0.99578,0.0,0.76545]
[1780457984644,67.66,65909.67,0.0,-0.99579,0.0,0.76253]
[1780457985651,67.66,65913.05,0.0,-0.99578,0.0,0.7642]
[1780457986408,67.66,65913.05,0.0,-0.99578,0.0,0.7642]
[1780457986658,67.66,65918.52,0.0,-0.99577,0.0,0.76691]
[1780457987665,67.66,65918.39,0.0,-0.99577,0.0,0.76685]
[1780457988672,67.66,65920.93,0.0,-0.99576,0.0,0.76811]
[1780457990217,67.66,65920.93,0.0,-0.99576,0.0,0.76811]
[1780457990295,67.66,65945.32,0.0,-0.99569,0.0,0.78032]
[1780457990689,67.66,65949.77,0.0,-0.99567,0.0,0.78257]
[1780457993711,67.66,65947.48,0.0,-0.99568,0.0,0.78141]
[1780457997739,67.67,65949.93,0.0,-0.99567,0.0,0.7832]
[1780457998748,67.67,65943.78,0.0,-0.99569,0.0,0.78027]
[1780457999753,67.67,65939.8,0.0,-0.9957,0.0,0.77846]
[1780458000763,67.68,65927.19,0.0,-0.99573,0.0,0.77232]
[1780458001782,67.7,65920.8,0.0,-0.99574,0.0,0.77111]
[1780458002784,67.7,65923.51,0.0,-0.99573,0.0,0.77267]
[1780458003791,67.7,65927.5,0.0,-0.99572,0.0,0.77466]
[1780458005816,67.7,65923.65,0.0,-0.99573,0.0,0.77293]
[1780458006827,67.7,65917.87,0.0,-0.99575,0.0,0.77005]
[1780458007834,67.7,65917.51,0.0,-0.99575,0.0,0.76987]
[1780458008848,67.7,65919.95,0.0,-0.99574,0.0,0.77108]
[1780458010292,67.7,65919.95,0.0,-0.99574,0.0,0.77108]
[1780458010869,67.7,65952.77,0.0,-0.99564,0.0,0.7876]
[1780458011874,67.7,65948.39,0.0,-0.99565,0.0,0.78537]
[1780458012883,67.71,65951.19,0.0,-0.99565,0.0,0.78697]
[1780458014034,67.71,65951.19,0.0,-0.99565,0.0,0.78697]
[1780458014103,67.71,65968.45,0.0,-0.99559,0.0,0.79594]
[1780458014901,67.71,65980.53,0.0,-0.99555,0.0,0.80231]
[1780458015916,67.71,65977.42,0.0,-0.99556,0.0,0.80085]
[1780458016923,67.71,65975.41,0.0,-0.99557,0.0,0.79982]
[1780458018939,67.72,65978.16,0.0,-0.99556,0.0,0.80153]
[1780458019946,67.72,65985.16,0.0,-0.99553,0.0,0.8053]
[1780458020953,67.72,65988.19,0.0,-0.99552,0.0,0.80687]
[1780458021960,67.72,65984.95,0.0,-0.99553,0.0,0.80533]
[1780458022968,67.73,65978.92,0.0,-0.99555,0.0,0.80272]
[1780458023979,67.73,65983.52,0.0,-0.99553,0.0,0.80523]
[1780458024986,67.73,65992.46,0.0,-0.99551,0.0,0.81001]
[1780458025993,67.73,65994.25,0.0,-0.9955,0.0,0.81108]
[1780458027001,67.74,65987.84,0.0,-0.99552,0.0,0.80826]
[1780458028025,67.74,65984.86,0.0,-0.99552,0.0,0.80721]
[1780458029031,67.75,65993.02,0.0,-0.99549,0.0,0.81195]
[1780458031050,67.76,65995.25,0.0,-0.99549,0.0,0.81304]
[1780458032058,67.76,65984.33,0.0,-0.99552,0.0,0.80787]
[1780458033067,67.77,65979.05,0.0,-0.99553,0.0,0.80564]
[1780458034233,67.77,65979.05,0.0,-0.99553,0.0,0.80564]
[1780458034248,67.77,65976.68,0.0,-0.99554,0.0,0.80455]
[1780458035081,67.77,65968.29,0.0,-0.99556,0.0,0.80037]
[1780458036088,67.78,65965.88,0.0,-0.99557,0.0,0.79963]
[1780458037095,67.78,65969.37,0.0,-0.99556,0.0,0.80157]
[1780458038170,67.78,65969.37,0.0,-0.99556,0.0,0.80157]
[1780458038265,67.79,65974.56,0.0,-0.99554,0.0,0.8049]
[1780458040118,67.79,65976.77,0.0,-0.99553,0.0,0.80654]
[1780458042132,67.81,65979.02,0.0,-0.99551,0.0,0.8087]
[1780458043147,67.81,65981.29,0.0,-0.9955,0.0,0.81038]
[1780458045159,67.82,65976.23,0.0,-0.99551,0.0,0.80876]
[1780458046426,67.82,65976.23,0.0,-0.99551,0.0,0.80876]
[1780458046166,67.83,65972.22,0.0,-0.99552,0.0,0.80718]
[1780458046468,67.83,65972.22,0.0,-0.99552,0.0,0.80718]
[1780458047173,67.83,65970.38,0.0,-0.99553,0.0,0.80636]
[1780458048185,67.83,65970.73,0.0,-0.99552,0.0,0.80682]
[1780458049191,67.83,65974.23,0.0,-0.99551,0.0,0.80864]
[1780458050204,67.84,65977.97,0.0,-0.9955,0.0,0.81072]
[1780458051209,67.84,65984.53,0.0,-0.99547,0.0,0.81476]
[1780458052217,67.85,65986.14,0.0,-0.99547,0.0,0.8161]
[1780458053224,67.86,65988.42,0.0,-0.99546,0.0,0.8178]
[1780458054533,67.86,65988.97,0.0,-0.99545,0.0,0.8182]
[1780458054719,67.86,65988.97,0.0,-0.99545,0.0,0.8182]
[1780458059585,67.86,65989.09,0.0,-0.99545,0.0,0.81886]
[1780458059718,67.86,65989.09,0.0,-0.99545,0.0,0.81886]
[1780458060275,67.86,65989.74,0.0,-0.99545,0.0,0.8192]
[1780458063296,67.87,65995.55,0.0,-0.99543,0.0,0.82271]
[1780458064303,67.87,66003.1,0.0,-0.9954,0.0,0.82668]
[1780458065310,67.87,66006.64,0.0,-0.99539,0.0,0.82866]
[1780458066317,67.88,66006.07,0.0,-0.99539,0.0,0.82897]
[1780458067325,67.88,66008.18,0.0,-0.99538,0.0,0.8306]
[1780458069338,67.89,66006.36,0.0,-0.99538,0.0,0.83024]
[1780458071352,67.9,66003.48,0.0,-0.99539,0.0,0.82932]
[1780458072359,67.9,65994.8,0.0,-0.99541,0.0,0.82484]
[1780458073367,67.9,65985.41,0.0,-0.99544,0.0,0.82001]
[1780458074376,67.9,65970.02,0.0,-0.99549,0.0,0.8121]
[1780458075383,67.9,65953.14,0.0,-0.99554,0.0,0.80337]
[1780458076390,67.91,65944.27,0.0,-0.99557,0.0,0.79909]
[1780458077397,67.91,65944.16,0.0,-0.99557,0.0,0.79919]
[1780458078404,67.91,65948.18,0.0,-0.99555,0.0,0.8014]
[1780458079411,67.91,65945.38,0.0,-0.99556,0.0,0.80011]
[1780458080418,67.91,65942.97,0.0,-0.99557,0.0,0.79903]
[1780458082432,67.92,65938.19,0.0,-0.99558,0.0,0.79689]
[1780458086460,67.93,65940.3,0.0,-0.99557,0.0,0.79893]
[1780458088474,67.93,65942.81,0.0,-0.99556,0.0,0.80053]
[1780458090488,67.94,65941.13,0.0,-0.99556,0.0,0.79996]
[1780458091501,67.94,65937.07,0.0,-0.99558,0.0,0.79734]
[1780458092502,67.94,65945.14,0.0,-0.99555,0.0,0.80163]
[1780458093509,67.94,65954.53,0.0,-0.99552,0.0,0.80661]
[1780458094516,67.95,65954.61,0.0,-0.99552,0.0,0.80715]
[1780458095523,67.95,65956.25,0.0,-0.99551,0.0,0.8085]
[1780458098545,67.96,65954.38,0.0,-0.99551,0.0,0.80793]
[1780458102163,67.96,65954.84,0.0,-0.99551,0.0,0.80844]
[1780458102219,67.96,65954.84,0.0,-0.99551,0.0,0.80844]
[1780458102321,67.96,65952.54,0.0,-0.99552,0.0,0.80752]
[1780458106368,67.97,65954.0,0.0,-0.99551,0.0,0.80855]
[1780458106469,67.97,65954.0,0.0,-0.99551,0.0,0.80855]
[1780458106469,67.97,65953.53,0.0,-0.99551,0.0,0.80857]
[1780458107234,67.97,65953.53,0.0,-0.99551,0.0,0.80857]
[1780458107469,67.97,65953.53,0.0,-0.99551,0.0,0.80857]
[1780458107325,67.97,65951.96,0.0,-0.99551,0.0,0.8079]
[1780458107607,67.97,65949.59,0.0,-0.99552,0.0,0.80667]
[1780458109575,67.97,65950.24,0.0,-0.99552,0.0,0.80715]
[1780458109728,67.97,65950.24,0.0,-0.99552,0.0,0.80715]
[1780458109829,67.98,65947.2,0.0,-0.99553,0.0,0.80571]
[1780458110629,67.98,65943.75,0.0,-0.99554,0.0,0.80408]
[1780458111636,67.98,65934.74,0.0,-0.99556,0.0,0.79959]
[1780458112643,67.98,65929.48,0.0,-0.99558,0.0,0.79705]
[1780458113657,67.98,65923.93,0.0,-0.9956,0.0,0.79437]
[1780458115461,67.99,65940.97,0.0,-0.99554,0.0,0.8034]
[1780458115666,67.99,65943.89,0.0,-0.99553,0.0,0.8049]
[1780458116673,67.99,65945.89,0.0,-0.99552,0.0,0.80643]
[1780458120701,68.01,65940.04,0.0,-0.99553,0.0,0.80468]
[1780458121708,68.01,65941.74,0.0,-0.99553,0.0,0.8057]
[1780458122715,68.01,65943.86,0.0,-0.99552,0.0,0.80693]
[1780458124729,68.02,65947.14,0.0,-0.9955,0.0,0.80962]
[1780458125736,68.03,65949.29,0.0,-0.99549,0.0,0.81123]
[1780458126721,68.03,65949.29,0.0,-0.99549,0.0,0.81123]
[1780458126970,68.03,65949.29,0.0,-0.99549,0.0,0.81123]
[1780458130184,68.04,65948.16,0.0,-0.99549,0.0,0.8114]
[1780458130219,68.04,65948.16,0.0,-0.99549,0.0,0.8114]
[1780458130285,68.04,65947.81,0.0,-0.99549,0.0,0.81135]
[1780458130773,68.04,65946.47,0.0,-0.9955,0.0,0.81078]
[1780458131780,68.04,65940.84,0.0,-0.99551,0.0,0.808]
[1780458132787,68.04,65930.21,0.0,-0.99555,0.0,0.80266]
[1780458133794,68.05,65923.32,0.0,-0.99557,0.0,0.79927]
[1780458134801,68.05,65923.65,0.0,-0.99556,0.0,0.79959]
[1780458138830,68.06,65921.45,0.0,-0.99557,0.0,0.79906]
[1780458139837,68.06,65918.68,0.0,-0.99557,0.0,0.79779]
[1780458144872,68.07,65917.54,0.0,-0.99557,0.0,0.79831]
[1780458145615,68.07,65917.54,0.0,-0.99557,0.0,0.79831]
[1780458145720,68.07,65917.54,0.0,-0.99557,0.0,0.79831]
[1780458146886,68.07,65919.77,0.0,-0.99556,0.0,0.79975]
[1780458149764,68.08,65918.69,0.0,-0.99556,0.0,0.7995]
[1780458149970,68.08,65918.69,0.0,-0.99556,0.0,0.7995]
[1780458150052,68.08,65919.28,0.0,-0.99556,0.0,0.79995]
[1780458150914,68.08,65916.9,0.0,-0.99557,0.0,0.79888]
[1780458153070,68.08,65916.69,0.0,-0.99557,0.0,0.79822]
[1780458153218,68.08,65916.69,0.0,-0.99557,0.0,0.79822]
[1780458156971,68.09,65913.91,0.0,-0.99558,0.0,0.79755]
[1780458158974,68.1,65912.64,0.0,-0.99558,0.0,0.79721]
[1780458160569,68.1,65915.76,0.0,-0.99557,0.0,0.79911]
[1780458160808,68.1,65915.76,0.0,-0.99557,0.0,0.79911]
[1780458160989,68.1,65916.92,0.0,-0.99556,0.0,0.79971]
[1780458162830,68.1,65917.26,0.0,-0.99556,0.0,0.80003]
[1780458162975,68.1,65917.26,0.0,-0.99556,0.0,0.80003]
[1780458166025,68.11,65914.08,0.0,-0.99557,0.0,0.799]
[1780458168311,68.11,65914.6,0.0,-0.99556,0.0,0.79941]
[1780458168468,68.11,65914.6,0.0,-0.99556,0.0,0.79941]
[1780458173595,68.12,65913.81,0.0,-0.99556,0.0,0.79975]
[1780458173719,68.12,65915.01,0.0,-0.99556,0.0,0.80051]
[1780458175447,68.12,65914.69,0.0,-0.99556,0.0,0.8005]
[1780458175468,68.12,65914.69,0.0,-0.99556,0.0,0.8005]
[1780458175531,68.13,65914.24,0.0,-0.99556,0.0,0.80056]
[1780458181306,68.13,65914.29,0.0,-0.99555,0.0,0.80117]
[1780458181470,68.13,65914.29,0.0,-0.99555,0.0,0.80117]
[1780458186551,68.14,65912.98,0.0,-0.99555,0.0,0.80122]
[1780458186719,68.14,65912.28,0.0,-0.99555,0.0,0.801]
[1780458187025,68.14,65912.28,0.0,-0.99555,0.0,0.801]
[1780458187219,68.14,65912.28,0.0,-0.99555,0.0,0.801]
[1780458187320,68.15,65911.91,0.0,-0.99555,0.0,0.80096]
[1780458189193,68.15,65899.68,0.0,-0.99559,0.0,0.79501]
[1780458190199,68.15,65868.19,0.0,-0.99569,0.0,0.77926]
[1780458191218,68.15,65860.7,0.0,-0.99571,0.0,0.77567]
[1780458191998,68.15,65860.7,0.0,-0.99571,0.0,0.77567]
[1780458192225,68.18,65865.33,0.0,-0.99568,0.0,0.77982]
[1780458193226,68.18,65861.4,0.0,-0.99569,0.0,0.77785]
[1780458193989,68.18,65861.4,0.0,-0.99569,0.0,0.77785]
[1780458194233,68.18,65858.65,0.0,-0.9957,0.0,0.77648]
[1780458195240,68.18,65861.35,0.0,-0.99569,0.0,0.77802]
[1780458196247,68.18,65850.77,0.0,-0.99572,0.0,0.77293]
[1780458196739,68.18,65850.77,0.0,-0.99572,0.0,0.77293]
[1780458197254,68.18,65842.73,0.0,-0.99575,0.0,0.76913]
[1780458198261,68.18,65836.33,0.0,-0.99577,0.0,0.76597]
[1780458199268,68.18,65832.73,0.0,-0.99578,0.0,0.7642]
[1780458199677,68.18,65832.73,0.0,-0.99578,0.0,0.7642]
[1780458200275,68.18,65842.89,0.0,-0.99575,0.0,0.76921]
[1780458201260,68.18,65842.89,0.0,-0.99575,0.0,0.76921]
[1780458201283,68.18,65835.8,0.0,-0.99577,0.0,0.76571]
[1780458202290,68.18,65826.46,0.0,-0.99579,0.0,0.76112]
[1780458203297,68.18,65827.46,0.0,-0.99579,0.0,0.76161]
[1780458204662,68.18,65827.46,0.0,-0.99579,0.0,0.76161]
[1780458204664,68.18,65820.38,0.0,-0.99581,0.0,0.75814]
[1780458205311,68.18,65812.91,0.0,-0.99583,0.0,0.7545]
[1780458206318,68.18,65814.63,0.0,-0.99583,0.0,0.75534]
[1780458207325,68.18,65817.82,0.0,-0.99582,0.0,0.75689]
[1780458210347,68.18,65822.93,0.0,-0.9958,0.0,0.75939]
[1780458211357,68.18,65816.3,0.0,-0.99583,0.0,0.75548]
[1780458212360,68.18,65809.4,0.0,-0.99585,0.0,0.75212]
[1780458213371,68.18,65810.48,0.0,-0.99585,0.0,0.75265]
[1780458214378,68.19,65808.72,0.0,-0.99585,0.0,0.75203]
[1780458215385,68.19,65804.29,0.0,-0.99586,0.0,0.74988]
[1780458217219,68.19,65806.03,0.0,-0.99586,0.0,0.75072]
[1780458217398,68.19,65796.11,0.0,-0.99589,0.0,0.74593]
[1780458218413,68.19,65812.57,0.0,-0.99584,0.0,0.7539]
[1780458219417,68.19,65828.78,0.0,-0.99579,0.0,0.76182]
[1780458220424,68.19,65839.38,0.0,-0.99576,0.0,0.76704]
[1780458220895,68.19,65839.38,0.0,-0.99576,0.0,0.76704]
[1780458221431,68.19,65840.68,0.0,-0.99575,0.0,0.76768]
[1780458222438,68.19,65838.03,0.0,-0.99576,0.0,0.76637]
[1780458224452,68.19,65840.39,0.0,-0.99575,0.0,0.76795]
[1780458226467,68.19,65830.8,0.0,-0.99578,0.0,0.76322]
[1780458227474,68.19,65823.96,0.0,-0.9958,0.0,0.75987]
[1780458228481,68.19,65808.53,0.0,-0.99585,0.0,0.75234]
[1780458229489,68.19,65791.16,0.0,-0.9959,0.0,0.74395]
[1780458230511,68.2,65780.96,0.0,-0.99592,0.0,0.73953]
[1780458230779,68.2,65780.96,0.0,-0.99592,0.0,0.73953]
[1780458231509,68.2,65773.96,0.0,-0.99594,0.0,0.73644]
[1780458232513,68.2,65757.11,0.0,-0.99599,0.0,0.72843]
[1780458233524,68.2,65746.18,0.0,-0.99602,0.0,0.72328]
[1780458234502,68.2,65746.18,0.0,-0.99602,0.0,0.72328]
[1780458234537,68.2,65742.05,0.0,-0.99603,0.0,0.72135]
[1780458235554,68.24,65739.66,0.0,-0.99602,0.0,0.72301]
[1780458236012,68.24,65739.66,0.0,-0.99602,0.0,0.72301]
[1780458236558,68.24,65734.97,0.0,-0.99604,0.0,0.72081]
[1780458237567,68.24,65728.16,0.0,-0.99605,0.0,0.71791]
[1780458238573,68.24,65726.72,0.0,-0.99606,0.0,0.71724]
[1780458238826,68.24,65726.72,0.0,-0.99606,0.0,0.71724]
[1780458240638,68.24,65727.85,0.0,-0.99605,0.0,0.71777]
[1780458241609,68.24,65738.59,0.0,-0.99602,0.0,0.72285]
[1780458242614,68.24,65749.36,0.0,-0.99599,0.0,0.72797]
[1780458243622,68.24,65761.91,0.0,-0.99596,0.0,0.73391]
[1780458244339,68.24,65761.91,0.0,-0.99596,0.0,0.73391]
[1780458244628,68.24,65774.02,0.0,-0.99592,0.0,0.73969]
[1780458245637,68.24,65778.09,0.0,-0.99591,0.0,0.74164]
[1780458246644,68.24,65775.48,0.0,-0.99592,0.0,0.74039]
[1780458247651,68.24,65768.94,0.0,-0.99594,0.0,0.73726]
[1780458248660,68.24,65769.89,0.0,-0.99593,0.0,0.73771]
[1780458249666,68.24,65780.7,0.0,-0.9959,0.0,0.74289]
[1780458250673,68.24,65789.97,0.0,-0.99588,0.0,0.74735]
[1780458251688,68.24,65805.16,0.0,-0.99583,0.0,0.75471]
[1780458252688,68.24,65801.71,0.0,-0.99584,0.0,0.75304]
[1780458253653,68.24,65801.71,0.0,-0.99584,0.0,0.75304]
[1780458253695,68.24,65777.05,0.0,-0.99591,0.0,0.74114]
[1780458254707,68.24,65759.46,0.0,-0.99596,0.0,0.73275]
[1780458255714,68.28,65750.57,0.0,-0.99597,0.0,0.73114]
[1780458256721,68.31,65744.37,0.0,-0.99597,0.0,0.73083]
[1780458257194,68.31,65744.37,0.0,-0.99597,0.0,0.73083]
[1780458257728,68.34,65738.23,0.0,-0.99598,0.0,0.73055]
[1780458258735,68.35,65739.05,0.0,-0.99597,0.0,0.73121]
[1780458259753,68.35,65736.51,0.0,-0.99598,0.0,0.73027]
[1780458261260,68.35,65736.51,0.0,-0.99598,0.0,0.73027]
[1780458261297,68.35,65753.84,0.0,-0.99593,0.0,0.73877]
[1780458261764,68.36,65762.94,0.0,-0.9959,0.0,0.74338]
[1780458262772,68.36,65758.16,0.0,-0.99591,0.0,0.74108]
[1780458265158,68.36,65756.51,0.0,-0.99592,0.0,0.7403]
[1780458267235,68.36,65759.61,0.0,-0.99591,0.0,0.74178]
[1780458267806,68.48,65748.26,0.0,-0.99588,0.0,0.74558]
[1780458268813,68.54,65745.32,0.0,-0.99586,0.0,0.74879]
[1780458270862,68.54,65743.35,0.0,-0.99587,0.0,0.74808]
[1780458272843,68.55,65750.09,0.0,-0.99585,0.0,0.75135]
[1780458273850,68.55,65753.97,0.0,-0.99584,0.0,0.75346]
[1780458274857,68.56,65747.39,0.0,-0.99585,0.0,0.75075]
[1780458275864,68.62,65747.56,0.0,-0.99582,0.0,0.75548]
[1780458279892,68.63,65736.2,0.0,-0.99585,0.0,0.75086]
[1780458280899,68.66,65735.07,0.0,-0.99584,0.0,0.75256]
[1780458281906,68.66,65729.21,0.0,-0.99586,0.0,0.74996]
[1780458282913,68.69,65722.55,0.0,-0.99586,0.0,0.74902]
[1780458283920,68.69,65720.77,0.0,-0.99586,0.0,0.74839]
[1780458285090,68.69,65720.77,0.0,-0.99586,0.0,0.74839]
[1780458285223,68.75,65712.48,0.0,-0.99586,0.0,0.74903]
[1780458285943,68.78,65703.5,0.0,-0.99587,0.0,0.74699]
[1780458286950,68.78,65696.88,0.0,-0.99589,0.0,0.74382]
[1780458288799,68.78,65696.88,0.0,-0.99589,0.0,0.74382]
[1780458287970,68.81,65688.66,0.0,-0.9959,0.0,0.74225]
[1780458288969,68.84,65678.28,0.0,-0.99592,0.0,0.73969]
[1780458290004,68.84,65683.08,0.0,-0.9959,0.0,0.74197]
[1780458291001,68.84,65680.26,0.0,-0.99591,0.0,0.74063]
[1780458292013,68.84,65674.4,0.0,-0.99592,0.0,0.73809]
[1780458293021,68.84,65670.2,0.0,-0.99594,0.0,0.7361]
[1780458294024,68.85,65666.61,0.0,-0.99595,0.0,0.73465]
[1780458295031,68.85,65663.97,0.0,-0.99595,0.0,0.73341]
[1780458296043,68.85,65667.67,0.0,-0.99594,0.0,0.73515]
[1780458297050,68.85,65670.05,0.0,-0.99593,0.0,0.73653]
[1780458299064,68.85,65674.82,0.0,-0.99592,0.0,0.73879]
[1780458301081,68.85,65689.35,0.0,-0.99588,0.0,0.74571]
[1780458302762,68.85,65689.35,0.0,-0.99588,0.0,0.74571]
[1780458302094,68.85,65711.54,0.0,-0.99581,0.0,0.75663]
[1780458303102,68.86,65698.76,0.0,-0.99585,0.0,0.75067]
[1780458304110,68.86,65692.23,0.0,-0.99587,0.0,0.74754]
[1780458305125,68.86,65699.83,0.0,-0.99584,0.0,0.75142]
[1780458306092,68.86,65699.83,0.0,-0.99584,0.0,0.75142]
[1780458306125,68.86,65696.34,0.0,-0.99585,0.0,0.74996]
[1780458307133,68.86,65703.2,0.0,-0.99583,0.0,0.75327]
[1780458308144,68.86,65710.83,0.0,-0.99581,0.0,0.75718]
[1780458309152,68.86,65709.27,0.0,-0.99581,0.0,0.75642]
[1780458310162,68.86,65715.32,0.0,-0.9958,0.0,0.75935]
[1780458311169,68.87,65732.83,0.0,-0.99574,0.0,0.76811]
[1780458312876,68.87,65732.83,0.0,-0.99574,0.0,0.76811]
[1780458312175,68.87,65736.05,0.0,-0.99573,0.0,0.76988]
[1780458313197,68.87,65713.88,0.0,-0.9958,0.0,0.75925]
[1780458314197,68.88,65717.15,0.0,-0.99579,0.0,0.76104]
[1780458315204,68.88,65720.58,0.0,-0.99578,0.0,0.76271]
[1780458316430,68.88,65720.58,0.0,-0.99578,0.0,0.76271]
[1780458316484,68.88,65712.65,0.0,-0.9958,0.0,0.75886]
[1780458317226,68.88,65702.98,0.0,-0.99583,0.0,0.75418]
[1780458318233,68.88,65698.62,0.0,-0.99584,0.0,0.75208]
[1780458320259,68.88,65703.36,0.0,-0.99583,0.0,0.75436]
[1780458321260,68.88,65712.07,0.0,-0.9958,0.0,0.75858]
[1780458322268,68.88,65716.97,0.0,-0.99579,0.0,0.76096]
[1780458323292,68.88,65725.31,0.0,-0.99576,0.0,0.76502]
[1780458324284,68.88,65729.83,0.0,-0.99575,0.0,0.76723]
[1780458325290,68.88,65740.36,0.0,-0.99572,0.0,0.7724]
[1780458326939,68.88,65740.36,0.0,-0.99572,0.0,0.7724]
[1780458326296,68.88,65752.01,0.0,-0.99568,0.0,0.77816]
[1780458327546,68.88,65754.4,0.0,-0.99568,0.0,0.77934]
[1780458329422,68.88,65761.76,0.0,-0.99565,0.0,0.783]
[1780458330956,68.88,65761.76,0.0,-0.99565,0.0,0.783]
[1780458330376,68.88,65773.75,0.0,-0.99562,0.0,0.78899]
[1780458331388,68.88,65784.91,0.0,-0.99559,0.0,0.79391]
[1780458332393,68.88,65787.7,0.0,-0.99558,0.0,0.79531]
[1780458333410,68.88,65784.08,0.0,-0.99559,0.0,0.79349]
[1780458334095,68.88,65784.08,0.0,-0.99559,0.0,0.79349]
[1780458334408,68.88,65773.02,0.0,-0.99562,0.0,0.78793]
[1780458335423,68.88,65771.41,0.0,-0.99563,0.0,0.78713]
[1780458336427,68.88,65783.69,0.0,-0.99559,0.0,0.79329]
[1780458337836,68.88,65783.69,0.0,-0.99559,0.0,0.79329]
[1780458337840,68.88,65786.57,0.0,-0.99558,0.0,0.79474]
[1780458340455,68.88,65800.76,0.0,-0.99554,0.0,0.80193]
[1780458341468,68.88,65813.13,0.0,-0.9955,0.0,0.80823]
[1780458342475,68.88,65820.86,0.0,-0.99548,0.0,0.8122]
[1780458343501,68.88,65815.85,0.0,-0.99549,0.0,0.80963]
[1780458344497,68.88,65803.71,0.0,-0.99553,0.0,0.80343]
[1780458345504,68.88,65797.9,0.0,-0.99555,0.0,0.80048]
[1780458346511,68.88,65796.88,0.0,-0.99555,0.0,0.80009]
[1780458347518,68.88,65799.95,0.0,-0.99554,0.0,0.80165]
[1780458350539,68.88,65797.0,0.0,-0.99555,0.0,0.80015]
[1780458352554,68.88,65801.03,0.0,-0.99554,0.0,0.8022]
[1780458353560,68.88,65807.86,0.0,-0.99551,0.0,0.80568]
[1780458354567,68.88,65807.68,0.0,-0.99552,0.0,0.80559]
[1780458355574,68.88,65804.51,0.0,-0.99553,0.0,0.80397]
[1780458358601,68.88,65802.47,0.0,-0.99553,0.0,0.80306]
[1780458359609,68.88,65804.83,0.0,-0.99552,0.0,0.80426]
[1780458361624,68.88,65808.66,0.0,-0.99551,0.0,0.80621]
[1780458362630,68.88,65814.68,0.0,-0.99549,0.0,0.80929]
[1780458363651,68.88,65820.38,0.0,-0.99548,0.0,0.81221]
[1780458364649,68.88,65822.79,0.0,-0.99547,0.0,0.81345]
[1780458365655,68.88,65817.92,0.0,-0.99548,0.0,0.81095]
[1780458367669,68.88,65816.55,0.0,-0.99549,0.0,0.81025]
[1780458368676,68.88,65808.39,0.0,-0.99551,0.0,0.80607]
[1780458369683,68.88,65793.96,0.0,-0.99556,0.0,0.79874]
[1780458370689,68.88,65795.76,0.0,-0.99555,0.0,0.79979]
[1780458371702,68.88,65801.71,0.0,-0.99553,0.0,0.80281]
[1780458372910,68.88,65801.71,0.0,-0.99553,0.0,0.80281]
[1780458372928,68.88,65783.5,0.0,-0.99559,0.0,0.79373]
[1780458373711,68.88,65769.48,0.0,-0.99563,0.0,0.78682]
[1780458374725,68.88,65756.28,0.0,-0.99567,0.0,0.78024]
[1780458375730,68.89,65738.47,0.0,-0.99572,0.0,0.7716]
[1780458376624,68.89,65738.47,0.0,-0.99572,0.0,0.7716]
[1780458376737,68.89,65715.31,0.0,-0.99579,0.0,0.76027]
[1780458377744,68.89,65693.75,0.0,-0.99585,0.0,0.74986]
[1780458378761,68.89,65691.71,0.0,-0.99586,0.0,0.74888]
[1780458379770,68.89,65699.18,0.0,-0.99584,0.0,0.75247]
[1780458380776,68.89,65711.82,0.0,-0.9958,0.0,0.75858]
[1780458381783,68.89,65725.37,0.0,-0.99576,0.0,0.76517]
[1780458382791,68.89,65741.19,0.0,-0.99571,0.0,0.77294]
[1780458383798,68.89,65741.45,0.0,-0.99571,0.0,0.77306]
[1780458384805,68.89,65733.65,0.0,-0.99574,0.0,0.76923]
[1780458385812,68.89,65727.08,0.0,-0.99576,0.0,0.76601]
[1780458386819,68.89,65727.11,0.0,-0.99576,0.0,0.76603]
[1780458387825,68.89,65732.29,0.0,-0.99574,0.0,0.76876]
[1780458389840,68.89,65730.04,0.0,-0.99575,0.0,0.76766]
[1780458390847,68.89,65737.36,0.0,-0.99572,0.0,0.77125]
[1780458392861,68.89,65734.3,0.0,-0.99574,0.0,0.76926]
[1780458394875,68.89,65738.06,0.0,-0.99572,0.0,0.7713]
[1780458395882,68.89,65725.11,0.0,-0.99576,0.0,0.76495]
[1780458397897,68.89,65712.01,0.0,-0.9958,0.0,0.75858]
[1780458398904,68.9,65715.26,0.0,-0.99579,0.0,0.76036]
[1780458399911,68.9,65720.4,0.0,-0.99577,0.0,0.76307]
[1780458400918,68.9,65722.04,0.0,-0.99577,0.0,0.76408]
[1780458405954,68.9,65730.67,0.0,-0.99574,0.0,0.7683]
[1780458406961,68.9,65735.36,0.0,-0.99573,0.0,0.7706]
[1780458409982,68.9,65738.62,0.0,-0.99572,0.0,0.77221]
[1780458410989,68.9,65741.96,0.0,-0.99571,0.0,0.77385]
[1780458413003,68.9,65731.28,0.0,-0.99574,0.0,0.7686]
[1780458414011,68.9,65721.72,0.0,-0.99577,0.0,0.76393]
[1780458415017,68.9,65718.68,0.0,-0.99578,0.0,0.76261]
[1780458416032,68.9,65714.37,0.0,-0.99579,0.0,0.76067]
[1780458417037,68.9,65693.45,0.0,-0.99585,0.0,0.75056]
[1780458418044,68.9,65675.16,0.0,-0.9959,0.0,0.74181]
[1780458419006,68.9,65675.16,0.0,-0.9959,0.0,0.74181]
[1780458419051,68.9,65670.99,0.0,-0.99591,0.0,0.73983]
[1780458421080,68.91,65678.14,0.0,-0.99589,0.0,0.74344]
[1780458421519,68.91,65678.14,0.0,-0.99589,0.0,0.74344]
[1780458422083,68.91,65688.35,0.0,-0.99586,0.0,0.74832]
[1780458423100,68.91,65691.8,0.0,-0.99585,0.0,0.74998]
[1780458426114,68.91,65696.82,0.0,-0.99584,0.0,0.75261]
[1780458427121,68.91,65684.92,0.0,-0.99587,0.0,0.7469]
[1780458428128,68.91,65673.88,0.0,-0.9959,0.0,0.74163]
[1780458429135,68.91,65673.27,0.0,-0.9959,0.0,0.74158]
[1780458430142,68.92,65677.62,0.0,-0.99589,0.0,0.74389]
[1780458431149,68.92,65681.4,0.0,-0.99588,0.0,0.74594]
[1780458432156,68.92,65686.01,0.0,-0.99586,0.0,0.74837]
[1780458433163,68.93,65691.34,0.0,-0.99584,0.0,0.75116]
[1780458434170,68.93,65693.27,0.0,-0.99584,0.0,0.75209]
[1780458438198,68.93,65695.62,0.0,-0.99583,0.0,0.75322]
[1780458439205,68.93,65699.11,0.0,-0.99582,0.0,0.75491]
[1780458440222,68.93,65703.11,0.0,-0.99581,0.0,0.75684]
[1780458441226,68.93,65709.05,0.0,-0.99579,0.0,0.75972]
[1780458442233,68.93,65714.0,0.0,-0.99578,0.0,0.76212]
[1780458443240,68.93,65717.03,0.0,-0.99577,0.0,0.7636]
[1780458444247,68.93,65719.52,0.0,-0.99576,0.0,0.76481]
[1780458445255,68.93,65715.71,0.0,-0.99577,0.0,0.76296]
[1780458446262,68.93,65711.38,0.0,-0.99579,0.0,0.76085]
[1780458447269,68.93,65702.11,0.0,-0.99581,0.0,0.75636]
[1780458448276,68.93,65692.82,0.0,-0.99584,0.0,0.75187]
[1780458449283,68.93,65694.35,0.0,-0.99583,0.0,0.75279]
[1780458453311,68.93,65696.45,0.0,-0.99583,0.0,0.75314]
[1780458458346,68.93,65698.07,0.0,-0.99583,0.0,0.75392]
[1780458460043,68.93,65698.07,0.0,-0.99583,0.0,0.75392]
[1780458460220,68.93,65698.46,0.0,-0.99583,0.0,0.7541]
[1780458464177,68.93,65698.63,0.0,-0.99583,0.0,0.75419]
[1780458464219,68.93,65698.63,0.0,-0.99583,0.0,0.75419]
[1780458467410,68.93,65702.93,0.0,-0.99581,0.0,0.75626]
[1780458468417,68.93,65709.69,0.0,-0.99579,0.0,0.75954]
[1780458469425,68.93,65716.0,0.0,-0.99577,0.0,0.76261]
[1780458470433,68.93,65722.3,0.0,-0.99576,0.0,0.76568]
[1780458472102,68.93,65722.3,0.0,-0.99576,0.0,0.76568]
[1780458472116,68.93,65749.11,0.0,-0.99568,0.0,0.77887]
[1780458472453,68.93,65757.25,0.0,-0.99565,0.0,0.78292]
[1780458473460,68.93,65758.01,0.0,-0.99565,0.0,0.7833]
[1780458474582,68.93,65758.01,0.0,-0.99565,0.0,0.7833]
[1780458474615,68.93,65745.26,0.0,-0.99569,0.0,0.77697]
[1780458475475,68.93,65743.25,0.0,-0.99569,0.0,0.77597]
[1780458476482,68.93,65752.9,0.0,-0.99566,0.0,0.78075]
[1780458477489,68.93,65752.25,0.0,-0.99567,0.0,0.78043]
[1780458480510,68.93,65756.0,0.0,-0.99566,0.0,0.7823]
[1780458482524,68.93,65759.29,0.0,-0.99565,0.0,0.78393]
[1780458483531,68.93,65750.01,0.0,-0.99567,0.0,0.77932]
[1780458484538,68.93,65744.89,0.0,-0.99569,0.0,0.77678]
[1780458487562,68.93,65731.48,0.0,-0.99573,0.0,0.77018]
[1780458488569,68.93,65722.57,0.0,-0.99576,0.0,0.76581]
[1780458489576,68.93,65721.95,0.0,-0.99576,0.0,0.76551]
[1780458492598,68.93,65719.36,0.0,-0.99576,0.0,0.76424]
[1780458493607,68.93,65708.05,0.0,-0.9958,0.0,0.75874]
[1780458494612,68.93,65710.29,0.0,-0.99579,0.0,0.75983]
[1780458498640,68.93,65713.6,0.0,-0.99578,0.0,0.76165]
[1780458500655,68.93,65709.68,0.0,-0.99579,0.0,0.75974]
[1780458501664,68.93,65700.64,0.0,-0.99582,0.0,0.75536]
[1780458502671,68.93,65694.75,0.0,-0.99584,0.0,0.75252]
[1780458503680,68.93,65682.28,0.0,-0.99587,0.0,0.74654]
[1780458504689,68.93,65673.08,0.0,-0.9959,0.0,0.74215]
[1780458505696,68.93,65667.16,0.0,-0.99592,0.0,0.73933]
[1780458506703,68.93,65666.92,0.0,-0.99592,0.0,0.73922]
[1780458509725,68.93,65673.05,0.0,-0.9959,0.0,0.74213]
[1780458510733,68.93,65675.13,0.0,-0.99589,0.0,0.74312]
[1780458512748,68.93,65670.06,0.0,-0.99591,0.0,0.74005]
[1780458513794,68.93,65675.02,0.0,-0.9959,0.0,0.74241]
[1780458514783,68.93,65682.2,0.0,-0.99588,0.0,0.74583]
[1780458515815,68.93,65690.32,0.0,-0.99585,0.0,0.74972]
[1780458516808,68.93,65700.94,0.0,-0.99582,0.0,0.75484]
[1780458517808,68.93,65714.66,0.0,-0.99578,0.0,0.76149]
[1780458518819,68.93,65715.62,0.0,-0.99578,0.0,0.76195]
[1780458520828,68.93,65713.35,0.0,-0.99578,0.0,0.76085]
[1780458521835,68.93,65710.53,0.0,-0.99579,0.0,0.75948]
[1780458525863,68.93,65704.44,0.0,-0.99581,0.0,0.75653]
[1780458526870,68.93,65699.37,0.0,-0.99583,0.0,0.75408]
[1780458528884,68.93,65702.01,0.0,-0.99582,0.0,0.75535]
[1780458530152,68.93,65702.01,0.0,-0.99582,0.0,0.75535]
[1780458530220,68.93,65702.01,0.0,-0.99582,0.0,0.75535]
[1780458530178,68.93,65704.6,0.0,-0.99581,0.0,0.75661]
[1780458531905,68.93,65707.29,0.0,-0.9958,0.0,0.75791]
[1780458532423,68.93,65707.29,0.0,-0.9958,0.0,0.75791]
[1780458532468,68.93,65707.29,0.0,-0.9958,0.0,0.75791]
[1780458532912,68.93,65706.8,0.0,-0.9958,0.0,0.75767]
[1780458535933,68.93,65709.26,0.0,-0.9958,0.0,0.75886]
[1780458539746,68.93,65710.44,0.0,-0.99579,0.0,0.75944]
[1780458539976,68.93,65710.44,0.0,-0.99579,0.0,0.75944]
[1780458540968,68.93,65702.98,0.0,-0.99582,0.0,0.75582]
[1780458542096,68.93,65702.98,0.0,-0.99582,0.0,0.75582]
[1780458542220,68.93,65702.98,0.0,-0.99582,0.0,0.75582]
[1780458542195,68.93,65700.55,0.0,-0.99582,0.0,0.75465]
[1780458543169,68.93,65700.55,0.0,-0.99582,0.0,0.75465]
[1780458543220,68.93,65700.55,0.0,-0.99582,0.0,0.75465]
[1780458543235,68.93,65701.38,0.0,-0.99582,0.0,0.75505]
[1780458546027,68.93,65705.83,0.0,-0.99581,0.0,0.7572]
[1780458547029,68.93,65715.55,0.0,-0.99578,0.0,0.76192]
[1780458548036,68.93,65725.65,0.0,-0.99575,0.0,0.76685]
[1780458549043,68.93,65726.13,0.0,-0.99575,0.0,0.76708]
[1780458554078,68.93,65729.35,0.0,-0.99574,0.0,0.76866]
[1780458556092,68.93,65720.21,0.0,-0.99576,0.0,0.76419]
[1780458557099,68.93,65717.52,0.0,-0.99577,0.0,0.76288]
[1780458559849,68.93,65718.46,0.0,-0.99577,0.0,0.76334]
[1780458559972,68.93,65718.46,0.0,-0.99577,0.0,0.76334]
[1780458562135,68.93,65709.77,0.0,-0.9958,0.0,0.75911]
[1780458563143,68.93,65699.42,0.0,-0.99583,0.0,0.7541]
[1780458564151,68.93,65699.12,0.0,-0.99583,0.0,0.75396]
[1780458565159,68.93,65689.88,0.0,-0.99585,0.0,0.74951]
[1780458566169,68.93,65675.98,0.0,-0.99589,0.0,0.74287]
[1780458567181,68.93,65671.21,0.0,-0.99591,0.0,0.7406]
[1780458568189,68.93,65681.24,0.0,-0.99588,0.0,0.74538]
[1780458569195,68.93,65671.01,0.0,-0.99591,0.0,0.7405]
[1780458569647,68.93,65671.01,0.0,-0.99591,0.0,0.7405]
[1780458570202,68.93,65666.41,0.0,-0.99592,0.0,0.73832]
[1780458575237,68.93,65659.7,0.0,-0.99594,0.0,0.73449]
[1780458578258,68.93,65657.08,0.0,-0.99595,0.0,0.73325]
[1780458581301,68.93,65647.23,0.0,-0.99598,0.0,0.72862]
[1780458582308,68.93,65645.86,0.0,-0.99598,0.0,0.72798]
[1780458583320,68.93,65642.71,0.0,-0.99599,0.0,0.72651]
[1780458586344,68.93,65626.02,0.0,-0.99604,0.0,0.71874]
[1780458587052,68.93,65626.02,0.0,-0.99604,0.0,0.71874]
[1780458587351,68.93,65614.98,0.0,-0.99607,0.0,0.7139]
[1780458588373,68.93,65607.7,0.0,-0.99609,0.0,0.71055]
[1780458589381,68.93,65607.66,0.0,-0.99609,0.0,0.71053]
[1780458589482,68.93,65607.66,0.0,-0.99609,0.0,0.71053]
[1780458590395,68.93,65607.78,0.0,-0.99609,0.0,0.7106]
[1780458591401,68.93,65597.76,0.0,-0.99611,0.0,0.70602]
[1780458591897,68.93,65597.76,0.0,-0.99611,0.0,0.70602]
[1780458592408,68.93,65592.3,0.0,-0.99613,0.0,0.70354]
[1780458593421,68.93,65593.26,0.0,-0.99613,0.0,0.704]
[1780458594463,68.93,65593.26,0.0,-0.99613,0.0,0.704]
[1780458594428,68.94,65592.59,0.0,-0.99613,0.0,0.70372]
[1780458596438,68.94,65588.32,0.0,-0.99614,0.0,0.70182]
[1780458597926,68.94,65588.32,0.0,-0.99614,0.0,0.70182]
[1780458598453,68.94,65598.88,0.0,-0.99611,0.0,0.70668]
[1780458599466,68.94,65615.88,0.0,-0.99606,0.0,0.71451]
[1780458600528,68.94,65621.64,0.0,-0.99605,0.0,0.71718]
[1780458601836,68.94,65621.64,0.0,-0.99605,0.0,0.71718]
[1780458602717,68.94,65621.64,0.0,-0.99605,0.0,0.71718]
[1780458601851,68.94,65596.5,0.0,-0.99612,0.0,0.70563]
[1780458603009,68.94,65583.77,0.0,-0.99615,0.0,0.69985]
[1780458603759,68.94,65526.75,0.0,-0.9963,0.0,0.67441]
[1780458604616,68.94,65508.43,0.0,-0.99635,0.0,0.66669]
[1780458605603,68.94,65508.43,0.0,-0.99635,0.0,0.66669]
[1780458605818,68.94,65508.43,0.0,-0.99635,0.0,0.66669]
[1780458605842,68.94,65511.63,0.0,-0.99634,0.0,0.66818]
[1780458607584,68.94,65507.6,0.0,-0.99635,0.0,0.6666]
[1780458609595,68.95,65502.64,0.0,-0.99636,0.0,0.66463]
[1780458610933,68.95,65502.64,0.0,-0.99636,0.0,0.66463]
[1780458611014,68.95,65496.85,0.0,-0.99638,0.0,0.66221]
[1780458611612,68.95,65491.66,0.0,-0.99639,0.0,0.66007]
[1780458612618,68.95,65494.5,0.0,-0.99638,0.0,0.6614]
[1780458613550,68.95,65494.5,0.0,-0.99638,0.0,0.6614]
[1780458613626,68.95,65499.29,0.0,-0.99637,0.0,0.66357]
[1780458616652,68.96,65493.69,0.0,-0.99638,0.0,0.66143]
[1780458617661,68.96,65491.89,0.0,-0.99638,0.0,0.66075]
[1780458619252,68.96,65491.89,0.0,-0.99638,0.0,0.66075]
[1780458619293,68.96,65483.15,0.0,-0.99641,0.0,0.65709]
[1780458619675,68.96,65479.08,0.0,-0.99642,0.0,0.65545]
[1780458621700,68.96,65477.73,0.0,-0.99642,0.0,0.65509]
[1780458623023,68.96,65477.73,0.0,-0.99642,0.0,0.65509]
[1780458623326,68.97,65476.25,0.0,-0.99642,0.0,0.65457]
[1780458623813,68.97,65405.77,0.0,-0.9966,0.0,0.62498]
[1780458624741,68.98,65395.03,0.0,-0.99662,0.0,0.62164]
[1780458625748,68.98,65398.55,0.0,-0.99661,0.0,0.62324]
[1780458626797,68.98,65398.55,0.0,-0.99661,0.0,0.62324]
[1780458626826,68.99,65411.71,0.0,-0.99657,0.0,0.629]
[1780458627899,68.99,65411.71,0.0,-0.99657,0.0,0.629]
[1780458627967,68.99,65447.3,0.0,-0.99648,0.0,0.64387]
[1780458628771,68.99,65460.77,0.0,-0.99645,0.0,0.64971]
[1780458629779,68.99,65461.66,0.0,-0.99645,0.0,0.65021]
[1780458630792,68.99,65461.66,0.0,-0.99645,0.0,0.65021]
[1780458631139,68.99,65461.66,0.0,-0.99645,0.0,0.65021]
[1780458633812,69.0,65451.83,0.0,-0.99647,0.0,0.64578]
[1780458634824,69.0,65451.83,0.0,-0.99647,0.0,0.64578]
[1780458634841,69.02,65454.6,0.0,-0.99646,0.0,0.64824]
[1780458636528,69.02,65454.6,0.0,-0.99646,0.0,0.64824]
[1780458635831,69.02,65472.44,0.0,-0.99641,0.0,0.65597]
[1780458636841,69.03,65485.95,0.0,-0.99637,0.0,0.66284]
[1780458637848,69.03,65483.21,0.0,-0.99638,0.0,0.66175]
[1780458639146,69.03,65483.21,0.0,-0.99638,0.0,0.66175]
[1780458639238,69.04,65463.05,0.0,-0.99643,0.0,0.65319]
[1780458640270,69.04,65463.05,0.0,-0.99643,0.0,0.65319]
[1780458640287,69.04,65448.44,0.0,-0.99647,0.0,0.64709]
[1780458640875,69.04,65459.71,0.0,-0.99644,0.0,0.652]
[1780458641884,69.04,65462.67,0.0,-0.99643,0.0,0.65338]
[1780458643783,69.04,65460.64,0.0,-0.99643,0.0,0.65262]
[1780458643900,69.04,65455.18,0.0,-0.99645,0.0,0.65041]
[1780458645972,69.05,65455.85,0.0,-0.99644,0.0,0.65081]
[1780458646031,69.05,65452.54,0.0,-0.99645,0.0,0.64952]
[1780458646921,69.05,65438.29,0.0,-0.99649,0.0,0.64361]
[1780458647928,69.07,65431.17,0.0,-0.9965,0.0,0.64189]
[1780458648935,69.07,65430.42,0.0,-0.9965,0.0,0.6417]
[1780458649997,69.07,65430.42,0.0,-0.9965,0.0,0.6417]
[1780458650041,69.09,65419.76,0.0,-0.99652,0.0,0.63854]
[1780458650951,69.11,65398.12,0.0,-0.99656,0.0,0.63089]
[1780458651959,69.13,65390.5,0.0,-0.99657,0.0,0.62923]
[1780458652966,69.15,65395.01,0.0,-0.99655,0.0,0.63262]
[1780458653708,69.15,65395.01,0.0,-0.99655,0.0,0.63262]
[1780458654594,69.15,65395.01,0.0,-0.99655,0.0,0.63262]
[1780458653973,69.17,65396.87,0.0,-0.99654,0.0,0.63486]
[1780458654980,69.19,65410.67,0.0,-0.99649,0.0,0.64206]
[1780458655990,69.21,65423.55,0.0,-0.99645,0.0,0.64879]
[1780458656997,69.23,65410.76,0.0,-0.99648,0.0,0.64456]
[1780458658396,69.23,65410.76,0.0,-0.99648,0.0,0.64456]
[1780458658445,69.23,65407.16,0.0,-0.99649,0.0,0.64317]
[1780458659088,69.23,65407.16,0.0,-0.99649,0.0,0.64317]
[1780458659092,69.25,65397.95,0.0,-0.9965,0.0,0.64058]
[1780458660025,69.25,65397.67,0.0,-0.9965,0.0,0.64059]
[1780458661031,69.27,65414.75,0.0,-0.99645,0.0,0.64911]
[1780458662469,69.27,65414.75,0.0,-0.99645,0.0,0.64911]
[1780458662530,69.29,65423.77,0.0,-0.99642,0.0,0.65412]
[1780458663314,69.29,65418.88,0.0,-0.99643,0.0,0.65203]
[1780458664102,69.29,65418.88,0.0,-0.99643,0.0,0.65203]
[1780458664128,69.3,65426.65,0.0,-0.99641,0.0,0.65653]
[1780458665087,69.36,65471.6,0.0,-0.99627,0.0,0.67971]
[1780458666097,69.36,65502.8,0.0,-0.99618,0.0,0.69355]
[1780458667482,69.36,65502.8,0.0,-0.99618,0.0,0.69355]
[1780458667484,69.48,65511.34,0.0,-0.99611,0.0,0.70611]
[1780458668268,69.48,65511.34,0.0,-0.99611,0.0,0.70611]
[1780458668366,69.48,65515.13,0.0,-0.9961,0.0,0.70812]
[1780458669116,69.54,65521.21,0.0,-0.99605,0.0,0.7153]
[1780458670123,69.6,65519.04,0.0,-0.99603,0.0,0.71872]
[1780458671864,69.66,65521.37,0.0,-0.996,0.0,0.72424]
[1780458672145,69.66,65563.62,0.0,-0.99588,0.0,0.744]
[1780458673157,69.72,65585.0,0.0,-0.99579,0.0,0.75876]
[1780458674161,69.78,65564.26,0.0,-0.99582,0.0,0.75341]
[1780458675168,69.78,65573.28,0.0,-0.99579,0.0,0.75772]
[1780458675815,69.78,65573.28,0.0,-0.99579,0.0,0.75772]
[1780458676177,69.84,65578.99,0.0,-0.99575,0.0,0.76508]
[1780458677185,69.84,65585.06,0.0,-0.99573,0.0,0.76801]
[1780458677975,69.84,65585.06,0.0,-0.99573,0.0,0.76801]
[1780458678229,69.84,65585.06,0.0,-0.99573,0.0,0.76801]
[1780458678310,69.84,65590.21,0.0,-0.99571,0.0,0.77051]
[1780458679197,69.84,65590.6,0.0,-0.99571,0.0,0.7707]
[1780458680206,69.84,65585.12,0.0,-0.99573,0.0,0.76804]
[1780458681211,69.84,65579.37,0.0,-0.99575,0.0,0.76526]
[1780458682657,69.84,65579.37,0.0,-0.99575,0.0,0.76526]
[1780458682666,69.85,65571.96,0.0,-0.99576,0.0,0.76262]
[1780458684242,69.85,65555.94,0.0,-0.99581,0.0,0.75493]
[1780458685249,69.91,65537.93,0.0,-0.99583,0.0,0.75091]
[1780458686327,69.91,65537.93,0.0,-0.99583,0.0,0.75091]
[1780458686430,69.93,65527.79,0.0,-0.99585,0.0,0.74804]
[1780458687117,69.93,65527.79,0.0,-0.99585,0.0,0.74804]
[1780458687276,69.99,65528.15,0.0,-0.99582,0.0,0.75275]
[1780458688285,69.99,65536.94,0.0,-0.99579,0.0,0.75716]
[1780458689293,70.02,65546.59,0.0,-0.99575,0.0,0.76387]
[1780458690299,70.02,65543.74,0.0,-0.99576,0.0,0.76269]
[1780458691055,70.02,65543.74,0.0,-0.99576,0.0,0.76269]
[1780458691313,70.05,65536.52,0.0,-0.99577,0.0,0.76041]
[1780458692316,70.11,65546.81,0.0,-0.99571,0.0,0.76997]
[1780458693056,70.11,65546.81,0.0,-0.99571,0.0,0.76997]
[1780458693466,70.11,65560.07,0.0,-0.99568,0.0,0.77641]
[1780458694333,70.11,65564.92,0.0,-0.99566,0.0,0.77878]
[1780458695687,70.11,65564.92,0.0,-0.99566,0.0,0.77878]
[1780458695717,70.11,65567.37,0.0,-0.99565,0.0,0.77998]
[1780458695928,70.11,65567.37,0.0,-0.99565,0.0,0.77998]
[1780458696348,70.11,65566.08,0.0,-0.99566,0.0,0.77935]
[1780458698362,70.11,65572.57,0.0,-0.99564,0.0,0.78253]
[1780458699720,70.11,65572.57,0.0,-0.99564,0.0,0.78253]
[1780458699925,70.11,65569.85,0.0,-0.99565,0.0,0.78119]
[1780458700380,70.11,65569.08,0.0,-0.99565,0.0,0.78082]
[1780458701387,70.11,65574.96,0.0,-0.99563,0.0,0.7837]
[1780458702393,70.11,65586.8,0.0,-0.9956,0.0,0.78954]
[1780458703764,70.11,65586.8,0.0,-0.9956,0.0,0.78954]
[1780458703969,70.11,65583.53,0.0,-0.99561,0.0,0.78792]
[1780458704417,70.11,65581.1,0.0,-0.99561,0.0,0.78673]
[1780458706431,70.11,65588.29,0.0,-0.99559,0.0,0.79028]
[1780458707781,70.11,65585.8,0.0,-0.9956,0.0,0.78905]
[1780458708253,70.11,65585.8,0.0,-0.9956,0.0,0.78905]
[1780458711466,70.18,65584.03,0.0,-0.99557,0.0,0.79383]
[1780458711798,70.18,65584.03,0.0,-0.99557,0.0,0.79383]
[1780458712026,70.18,65584.03,0.0,-0.99557,0.0,0.79383]
[1780458714487,70.18,65574.67,0.0,-0.9956,0.0,0.7892]
[1780458715819,70.18,65572.67,0.0,-0.9956,0.0,0.78821]
[1780458716033,70.18,65572.67,0.0,-0.9956,0.0,0.78821]
[1780458717508,70.3,65562.1,0.0,-0.99558,0.0,0.79238]
[1780458718514,70.36,65566.23,0.0,-0.99553,0.0,0.79915]
[1780458719522,70.42,65572.12,0.0,-0.99549,0.0,0.80684]
[1780458719836,70.42,65572.12,0.0,-0.99549,0.0,0.80684]
[1780458720089,70.42,65572.12,0.0,-0.99549,0.0,0.80684]
[1780458720529,70.48,65565.32,0.0,-0.99548,0.0,0.80818]
[1780458721536,70.54,65560.14,0.0,-0.99546,0.0,0.81034]
[1780458722547,70.59,65551.8,0.0,-0.99546,0.0,0.81091]
[1780458723554,70.65,65563.08,0.0,-0.99539,0.0,0.82139]
[1780458723857,70.65,65563.08,0.0,-0.99539,0.0,0.82139]
[1780458724146,70.65,65563.08,0.0,-0.99539,0.0,0.82139]
[1780458724561,70.71,65569.1,0.0,-0.99535,0.0,0.82928]
[1780458725568,70.77,65569.22,0.0,-0.99531,0.0,0.83418]
[1780458727928,70.89,65566.17,0.0,-0.99526,0.0,0.84232]
[1780458728137,70.89,65566.17,0.0,-0.99526,0.0,0.84232]
[1780458730603,71.02,65591.63,0.0,-0.99512,0.0,0.86596]
[1780458731611,71.02,65606.48,0.0,-0.99506,0.0,0.87433]
[1780458731965,71.02,65606.48,0.0,-0.99506,0.0,0.87433]
[1780458732750,71.02,65606.48,0.0,-0.99506,0.0,0.87433]
[1780458732617,71.03,65619.25,0.0,-0.99502,0.0,0.88163]
[1780458733624,71.03,65622.39,0.0,-0.99501,0.0,0.88378]
[1780458735969,71.04,65622.84,0.0,-0.995,0.0,0.88493]
[1780458736184,71.04,65622.84,0.0,-0.995,0.0,0.88493]
[1780458739974,71.07,65620.25,0.0,-0.99499,0.0,0.88537]
[1780458740534,71.07,65620.25,0.0,-0.99499,0.0,0.88537]
[1780458741681,71.08,65627.81,0.0,-0.99496,0.0,0.89035]
[1780458742688,71.08,65672.1,0.0,-0.99481,0.0,0.91502]
[1780458743695,71.13,65696.25,0.0,-0.9947,0.0,0.93256]
[1780458744095,71.13,65696.25,0.0,-0.9947,0.0,0.93256]
[1780458744740,71.17,65694.69,0.0,-0.99468,0.0,0.93548]
[1780458745616,71.17,65694.69,0.0,-0.99468,0.0,0.93548]
[1780458745715,71.18,65691.96,0.0,-0.99469,0.0,0.93432]
[1780458747729,71.18,65715.01,0.0,-0.9946,0.0,0.94811]
[1780458748331,71.18,65715.01,0.0,-0.9946,0.0,0.94811]
[1780458748736,71.19,65724.6,0.0,-0.99457,0.0,0.95393]
[1780458749744,71.19,65737.85,0.0,-0.99452,0.0,0.96188]
[1780458750527,71.19,65737.85,0.0,-0.99452,0.0,0.96188]
[1780458750749,71.2,65727.72,0.0,-0.99455,0.0,0.9564]
[1780458751757,71.2,65714.56,0.0,-0.9946,0.0,0.94844]
[1780458752764,71.2,65720.2,0.0,-0.99458,0.0,0.95201]
[1780458753772,71.21,65717.39,0.0,-0.99459,0.0,0.95076]
[1780458754502,71.21,65717.39,0.0,-0.99459,0.0,0.95076]
[1780458754779,71.21,65704.94,0.0,-0.99463,0.0,0.94403]
[1780458755786,71.22,65710.56,0.0,-0.99461,0.0,0.94759]
[1780458756794,71.22,65733.8,0.0,-0.99452,0.0,0.96123]
[1780458757117,71.22,65733.8,0.0,-0.99452,0.0,0.96123]
[1780458757801,71.22,65742.5,0.0,-0.99449,0.0,0.96658]
[1780458758811,71.23,65743.3,0.0,-0.99448,0.0,0.96737]
[1780458760853,71.23,65743.27,0.0,-0.99448,0.0,0.96768]
[1780458760955,71.24,65752.0,0.0,-0.99445,0.0,0.97307]
[1780458761843,71.24,65746.25,0.0,-0.99446,0.0,0.97005]
[1780458762850,71.24,65747.2,0.0,-0.99446,0.0,0.97093]
[1780458763846,71.24,65747.2,0.0,-0.99446,0.0,0.97093]
[1780458763857,71.25,65727.88,0.0,-0.99453,0.0,0.9601]
[1780458764864,71.25,65717.76,0.0,-0.99456,0.0,0.95464]
[1780458765873,71.25,65722.2,0.0,-0.99454,0.0,0.95753]
[1780458767515,71.25,65722.2,0.0,-0.99454,0.0,0.95753]
[1780458767533,71.26,65719.41,0.0,-0.99455,0.0,0.95662]
[1780458767888,71.26,65723.21,0.0,-0.99453,0.0,0.9588]
[1780458768894,71.26,65718.09,0.0,-0.99455,0.0,0.95621]
[1780458770908,71.27,65724.21,0.0,-0.99452,0.0,0.96041]
[1780458771915,71.28,65723.92,0.0,-0.99452,0.0,0.96058]
[1780458772922,71.28,65727.1,0.0,-0.99451,0.0,0.96275]
[1780458773929,71.28,65719.0,0.0,-0.99454,0.0,0.95843]
[1780458774936,71.29,65715.45,0.0,-0.99455,0.0,0.95674]
[1780458775963,71.29,65718.32,0.0,-0.99454,0.0,0.95838]
[1780458776969,71.29,65720.98,0.0,-0.99453,0.0,0.96025]
[1780458777976,71.3,65726.1,0.0,-0.9945,0.0,0.96353]
[1780458780997,71.31,65721.5,0.0,-0.99452,0.0,0.96188]
[1780458782092,71.31,65724.02,0.0,-0.9945,0.0,0.96367]
[1780458783028,71.31,65739.01,0.0,-0.99445,0.0,0.97266]
[1780458784035,71.32,65739.54,0.0,-0.99444,0.0,0.97329]
[1780458786178,71.32,65739.22,0.0,-0.99444,0.0,0.97342]
[1780458786232,71.32,65737.15,0.0,-0.99445,0.0,0.97254]
[1780458787061,71.33,65741.17,0.0,-0.99443,0.0,0.97519]
[1780458788225,71.33,65741.17,0.0,-0.99443,0.0,0.97519]
[1780458788282,71.33,65743.49,0.0,-0.99442,0.0,0.97685]
[1780458789661,71.33,65743.49,0.0,-0.99442,0.0,0.97685]
[1780458789726,71.34,65755.66,0.0,-0.99437,0.0,0.98458]
[1780458790089,71.34,65767.68,0.0,-0.99433,0.0,0.99164]
[1780458791098,71.34,65771.43,0.0,-0.99431,0.0,0.99415]
[1780458792103,71.34,65772.36,0.0,-0.99431,0.0,0.99499]
[1780458793116,71.35,65766.42,0.0,-0.99433,0.0,0.99177]
[1780458795469,71.35,65764.96,0.0,-0.99433,0.0,0.99119]
[1780458795573,71.36,65763.44,0.0,-0.99433,0.0,0.99086]
[1780458796138,71.36,65741.25,0.0,-0.99441,0.0,0.97787]
[1780458797145,71.36,65731.88,0.0,-0.99445,0.0,0.97271]
[1780458798159,71.36,65734.07,0.0,-0.99444,0.0,0.97398]
[1780458799279,71.36,65734.07,0.0,-0.99444,0.0,0.97398]
[1780458799308,71.37,65729.12,0.0,-0.99445,0.0,0.97174]
[1780458800172,71.37,65725.62,0.0,-0.99447,0.0,0.96972]
[1780458801470,71.37,65725.62,0.0,-0.99447,0.0,0.96972]
[1780458801572,71.37,65724.31,0.0,-0.99447,0.0,0.9696]
[1780458802186,71.37,65721.37,0.0,-0.99448,0.0,0.9679]
[1780458803193,71.38,65715.71,0.0,-0.99449,0.0,0.96496]
[1780458804200,71.38,65720.47,0.0,-0.99448,0.0,0.96803]
[1780458805209,71.39,65748.29,0.0,-0.99437,0.0,0.98453]
[1780458806216,71.39,65746.97,0.0,-0.99437,0.0,0.98408]
[1780458807223,71.39,65737.16,0.0,-0.99441,0.0,0.97865]
[1780458808429,71.39,65737.16,0.0,-0.99441,0.0,0.97865]
[1780458808530,71.4,65721.7,0.0,-0.99446,0.0,0.97028]
[1780458809244,71.4,65710.78,0.0,-0.9945,0.0,0.96398]
[1780458810250,71.4,65714.66,0.0,-0.99448,0.0,0.96654]
[1780458811598,71.4,65714.66,0.0,-0.99448,0.0,0.96654]
[1780458811680,71.41,65723.16,0.0,-0.99445,0.0,0.97129]
[1780458812265,71.41,65731.75,0.0,-0.99442,0.0,0.97627]
[1780458813272,71.41,65736.76,0.0,-0.9944,0.0,0.97951]
[1780458814279,71.42,65734.37,0.0,-0.99441,0.0,0.97843]
[1780458815286,71.42,65732.89,0.0,-0.99441,0.0,0.97787]
[1780458818307,71.43,65736.3,0.0,-0.99439,0.0,0.98078]
[1780458819727,71.43,65736.3,0.0,-0.99439,0.0,0.98078]
[1780458819765,71.44,65738.36,0.0,-0.99438,0.0,0.98258]
[1780458820321,71.44,65743.97,0.0,-0.99436,0.0,0.98587]
[1780458822344,71.44,65739.72,0.0,-0.99437,0.0,0.98397]
[1780458823351,71.45,65741.57,0.0,-0.99437,0.0,0.98535]
[1780458824358,71.45,65748.48,0.0,-0.99434,0.0,0.9897]
[1780458826372,71.46,65749.7,0.0,-0.99433,0.0,0.99125]
[1780458827381,71.46,65746.89,0.0,-0.99434,0.0,0.98988]
[1780458828386,71.47,65748.51,0.0,-0.99433,0.0,0.99166]
[1780458830403,71.48,65740.0,0.0,-0.99435,0.0,0.98723]
[1780458831410,71.48,65746.21,0.0,-0.99433,0.0,0.99142]
[1780458832417,71.49,65751.07,0.0,-0.99431,0.0,0.99483]
[1780458833424,71.49,65748.89,0.0,-0.99431,0.0,0.99383]
[1780458834431,71.5,65746.7,0.0,-0.99432,0.0,0.99308]
[1780458835438,71.5,65742.35,0.0,-0.99433,0.0,0.99107]
[1780458836445,71.51,65740.12,0.0,-0.99434,0.0,0.99005]
[1780458838459,71.51,65747.91,0.0,-0.9943,0.0,0.9952]
[1780458839466,71.52,65747.87,0.0,-0.9943,0.0,0.99546]
[1780458840473,71.52,65745.25,0.0,-0.99431,0.0,0.99419]
[1780458841617,71.52,65745.25,0.0,-0.99431,0.0,0.99419]
[1780458841733,71.52,65743.14,0.0,-0.99431,0.0,0.99323]
[1780458842875,71.52,65743.14,0.0,-0.99431,0.0,0.99323]
[1780458842488,71.53,65756.59,0.0,-0.99426,0.0,1.00146]
[1780458842975,71.53,65756.59,0.0,-0.99426,0.0,1.00146]
[1780458843501,71.53,65763.75,0.0,-0.99423,0.0,1.00626]
[1780458844508,71.53,65777.08,0.0,-0.99418,0.0,1.01448]
[1780458845123,71.53,65777.08,0.0,-0.99418,0.0,1.01448]
[1780458845515,71.54,65781.02,0.0,-0.99416,0.0,1.01709]
[1780458846522,71.54,65783.26,0.0,-0.99415,0.0,1.01867]
[1780458849542,71.55,65788.99,0.0,-0.99413,0.0,1.02316]
[1780458850550,71.56,65793.09,0.0,-0.99411,0.0,1.02619]
[1780458851557,71.56,65794.26,0.0,-0.9941,0.0,1.02746]
[1780458852564,71.57,65796.96,0.0,-0.99408,0.0,1.02966]
[1780458853571,71.57,65794.76,0.0,-0.99409,0.0,1.02832]
[1780458855586,71.58,65797.82,0.0,-0.99407,0.0,1.03118]
[1780458856593,71.58,65796.74,0.0,-0.99408,0.0,1.03074]
[1780458857600,71.58,65792.52,0.0,-0.99409,0.0,1.0284]
[1780458858568,71.58,65792.52,0.0,-0.99409,0.0,1.0284]
[1780458858607,71.59,65796.94,0.0,-0.99407,0.0,1.0313]
[1780458859613,71.59,65803.05,0.0,-0.99405,0.0,1.03557]
[1780458860621,71.6,65803.83,0.0,-0.99404,0.0,1.03626]
[1780458861628,71.6,65805.96,0.0,-0.99403,0.0,1.03776]
[1780458863258,71.6,65805.29,0.0,-0.99403,0.0,1.03756]
[1780458863642,71.6,65801.85,0.0,-0.99405,0.0,1.03567]
[1780458864441,71.6,65801.85,0.0,-0.99405,0.0,1.03567]
[1780458864649,71.6,65799.68,0.0,-0.99405,0.0,1.03456]
[1780458865057,71.6,65799.68,0.0,-0.99405,0.0,1.03456]
[1780458865550,71.6,65799.68,0.0,-0.99405,0.0,1.03456]
[1780458865656,71.61,65803.38,0.0,-0.99404,0.0,1.03737]
[1780458866352,71.61,65803.38,0.0,-0.99404,0.0,1.03737]
[1780458866663,71.61,65791.44,0.0,-0.99408,0.0,1.03032]
[1780458867670,71.61,65782.2,0.0,-0.99411,0.0,1.02495]
[1780458868677,71.62,65781.44,0.0,-0.99411,0.0,1.02505]
[1780458869210,71.62,65781.44,0.0,-0.99411,0.0,1.02505]
[1780458869684,71.63,65772.39,0.0,-0.99414,0.0,1.02015]
[1780458870881,71.63,65772.39,0.0,-0.99414,0.0,1.02015]
[1780458870967,71.63,65768.7,0.0,-0.99415,0.0,1.01849]
[1780458871701,71.64,65777.83,0.0,-0.99412,0.0,1.0237]
[1780458872708,71.64,65778.09,0.0,-0.99412,0.0,1.02441]
[1780458873715,71.65,65783.43,0.0,-0.99409,0.0,1.0282]
[1780458874871,71.65,65783.43,0.0,-0.99409,0.0,1.0282]
[1780458874924,71.65,65779.26,0.0,-0.99411,0.0,1.0259]
[1780458875234,71.65,65779.26,0.0,-0.99411,0.0,1.0259]
[1780458875729,71.66,65776.62,0.0,-0.99411,0.0,1.02486]
[1780458876547,71.66,65776.62,0.0,-0.99411,0.0,1.02486]
[1780458876736,71.66,65775.76,0.0,-0.99411,0.0,1.0249]
[1780458877743,71.67,65772.76,0.0,-0.99412,0.0,1.02332]
[1780458878750,71.67,65774.0,0.0,-0.99411,0.0,1.02463]
[1780458879756,71.68,65776.41,0.0,-0.9941,0.0,1.02664]
[1780458880764,71.68,65777.63,0.0,-0.9941,0.0,1.0276]
[1780458882997,71.69,65777.77,0.0,-0.99409,0.0,1.02813]
[1780458883785,71.69,65786.45,0.0,-0.99406,0.0,1.03361]
[1780458884792,71.69,65794.77,0.0,-0.99402,0.0,1.03889]
[1780458885799,71.71,65793.18,0.0,-0.99402,0.0,1.03993]
[1780458887813,71.75,65800.05,0.0,-0.99396,0.0,1.04807]
[1780458888723,71.75,65800.05,0.0,-0.99396,0.0,1.04807]
[1780458888920,71.75,65800.05,0.0,-0.99396,0.0,1.04807]
[1780458888992,71.76,65812.14,0.0,-0.99391,0.0,1.05606]
[1780458889827,71.77,65815.6,0.0,-0.9939,0.0,1.05872]
[1780458891842,71.78,65816.94,0.0,-0.99389,0.0,1.0606]
[1780458892848,71.78,65825.93,0.0,-0.99385,0.0,1.06618]
[1780458893857,71.79,65828.15,0.0,-0.99383,0.0,1.0686]
[1780458894972,71.79,65833.09,0.0,-0.99381,0.0,1.07169]
[1780458895764,71.79,65833.09,0.0,-0.99381,0.0,1.07169]
[1780458895895,71.79,65852.49,0.0,-0.99373,0.0,1.08438]
[1780458896898,71.8,65853.81,0.0,-0.99373,0.0,1.08572]
[1780458897905,71.8,65850.85,0.0,-0.99373,0.0,1.08434]
[1780458898912,71.81,65858.79,0.0,-0.9937,0.0,1.08984]
[1780458899704,71.81,65858.79,0.0,-0.9937,0.0,1.08984]
[1780458899919,71.81,65859.68,0.0,-0.99369,0.0,1.09089]
[1780458900159,71.81,65859.68,0.0,-0.99369,0.0,1.09089]
[1780458900926,71.82,65860.36,0.0,-0.99369,0.0,1.0918]
[1780458902965,71.91,65873.76,0.0,-0.99357,0.0,1.1097]
[1780458903957,71.96,65887.77,0.0,-0.99348,0.0,1.12332]
[1780458905031,71.96,65890.67,0.0,-0.99347,0.0,1.12564]
[1780458905996,72.01,65872.31,0.0,-0.99352,0.0,1.11792]
[1780458906535,72.01,65872.31,0.0,-0.99352,0.0,1.11792]
[1780458907003,72.05,65871.16,0.0,-0.99349,0.0,1.12123]
[1780458908011,72.09,65866.55,0.0,-0.99349,0.0,1.12244]
[1780458910027,72.17,65864.76,0.0,-0.99344,0.0,1.12951]
[1780458911037,72.21,65861.31,0.0,-0.99343,0.0,1.13128]
[1780458912043,72.25,65854.22,0.0,-0.99343,0.0,1.13065]
[1780458912732,72.25,65854.22,0.0,-0.99343,0.0,1.13065]
[1780458913050,72.29,65845.96,0.0,-0.99344,0.0,1.12922]
[1780458914057,72.3,65844.35,0.0,-0.99344,0.0,1.12898]
[1780458915064,72.3,65850.78,0.0,-0.99341,0.0,1.13316]
[1780458916072,72.31,65848.1,0.0,-0.99342,0.0,1.13222]
[1780458917078,72.31,65852.45,0.0,-0.9934,0.0,1.13545]
[1780458918721,72.31,65852.45,0.0,-0.9934,0.0,1.13545]
[1780458918765,72.32,65863.04,0.0,-0.99335,0.0,1.14277]
[1780458919092,72.36,65862.89,0.0,-0.99333,0.0,1.14649]
[1780458920099,72.36,65859.9,0.0,-0.99334,0.0,1.14491]
[1780458921106,72.36,65848.58,0.0,-0.99338,0.0,1.13789]
[1780458922725,72.36,65848.58,0.0,-0.99338,0.0,1.13789]
[1780458922752,72.37,65840.51,0.0,-0.99341,0.0,1.13303]
[1780458924046,72.37,65840.51,0.0,-0.99341,0.0,1.13303]
[1780458924068,72.37,65838.78,0.0,-0.99342,0.0,1.13231]
[1780458924128,72.37,65851.74,0.0,-0.99336,0.0,1.14075]
[1780458925134,72.38,65856.09,0.0,-0.99334,0.0,1.14398]
[1780458927463,72.38,65854.02,0.0,-0.99335,0.0,1.14301]
[1780458927518,72.38,65853.71,0.0,-0.99335,0.0,1.14319]
[1780458929471,72.39,65854.65,0.0,-0.99334,0.0,1.14419]
[1780458929568,72.39,65861.66,0.0,-0.99331,0.0,1.14917]
[1780458930169,72.4,65867.64,0.0,-0.99328,0.0,1.15348]
[1780458931176,72.43,65870.43,0.0,-0.99325,0.0,1.15805]
[1780458935204,72.48,65876.11,0.0,-0.9932,0.0,1.16643]
[1780458936211,72.48,65878.16,0.0,-0.99319,0.0,1.16814]
[1780458937470,72.48,65878.16,0.0,-0.99319,0.0,1.16814]
[1780458937515,72.48,65886.57,0.0,-0.99315,0.0,1.17409]
[1780458938225,72.52,65891.85,0.0,-0.9931,0.0,1.18093]
[1780458939470,72.52,65891.85,0.0,-0.9931,0.0,1.18093]
[1780458939572,72.55,65893.48,0.0,-0.99308,0.0,1.18521]
[1780458945276,72.72,65895.67,0.0,-0.99295,0.0,1.20443]
[1780458948297,72.8,65887.45,0.0,-0.99293,0.0,1.20695]
[1780458949472,72.8,65887.45,0.0,-0.99293,0.0,1.20695]
[1780458949573,72.83,65883.47,0.0,-0.99293,0.0,1.20694]
[1780458950311,72.83,65888.79,0.0,-0.9929,0.0,1.21083]
[1780458951318,72.86,65882.81,0.0,-0.99291,0.0,1.20938]
[1780458952325,72.86,65878.01,0.0,-0.99293,0.0,1.20638]
[1780458954339,72.86,65872.83,0.0,-0.99295,0.0,1.2034]
[1780458955473,72.86,65872.83,0.0,-0.99295,0.0,1.2034]
[1780458955512,72.87,65870.8,0.0,-0.99296,0.0,1.2023]
[1780458956353,72.89,65865.63,0.0,-0.99296,0.0,1.20156]
[1780458957359,72.9,65862.32,0.0,-0.99298,0.0,1.19959]
[1780458959374,72.9,65864.52,0.0,-0.99296,0.0,1.20165]
[1780458960381,72.9,65867.93,0.0,-0.99295,0.0,1.20424]
[1780458961388,72.91,65872.69,0.0,-0.99292,0.0,1.20775]
[1780458962659,72.91,65872.69,0.0,-0.99292,0.0,1.20775]
[1780458962722,72.91,65872.69,0.0,-0.99292,0.0,1.20775]
[1780458962874,72.91,65872.69,0.0,-0.99292,0.0,1.20775]
[1780458962974,72.91,65872.69,0.0,-0.99292,0.0,1.20775]
[1780458963075,72.91,65873.98,0.0,-0.99292,0.0,1.20889]
[1780458964248,72.91,65874.57,0.0,-0.99291,0.0,1.20956]
[1780458964470,72.91,65874.57,0.0,-0.99291,0.0,1.20956]
[1780458967080,72.92,65874.17,0.0,-0.99291,0.0,1.20982]
[1780458967086,72.92,65868.89,0.0,-0.99293,0.0,1.20676]
[1780458967125,72.92,65868.89,0.0,-0.99293,0.0,1.20676]
[1780458967430,72.92,65868.49,0.0,-0.99293,0.0,1.20649]
[1780458969833,72.93,65869.28,0.0,-0.99293,0.0,1.2073]
[1780458971706,72.93,65871.23,0.0,-0.99291,0.0,1.20916]
[1780458971721,72.93,65871.23,0.0,-0.99291,0.0,1.20916]
[1780458971766,72.93,65871.23,0.0,-0.99291,0.0,1.20916]
[1780458971971,72.93,65871.23,0.0,-0.99291,0.0,1.20916]
[1780458972072,72.93,65874.12,0.0,-0.9929,0.0,1.2114]
[1780458972465,72.94,65878.23,0.0,-0.99288,0.0,1.21446]
[1780458974270,72.94,65878.66,0.0,-0.99288,0.0,1.21502]
[1780458974469,72.94,65878.66,0.0,-0.99288,0.0,1.21502]
[1780458975486,72.94,65874.94,0.0,-0.99289,0.0,1.21299]
[1780458976493,72.95,65870.9,0.0,-0.9929,0.0,1.21049]
[1780458977410,72.95,65870.9,0.0,-0.9929,0.0,1.21049]
[1780458977470,72.95,65870.9,0.0,-0.9929,0.0,1.21049]
[1780458977500,72.95,65870.64,0.0,-0.9929,0.0,1.21058]
[1780458978211,72.95,65870.64,0.0,-0.9929,0.0,1.21058]
[1780458978220,72.95,65870.64,0.0,-0.9929,0.0,1.21058]
[1780458980522,72.98,65859.71,0.0,-0.99293,0.0,1.20627]
[1780458981529,72.98,65857.27,0.0,-0.99294,0.0,1.20489]
[1780458982535,72.98,65854.09,0.0,-0.99295,0.0,1.203]
[1780458984011,72.98,65854.09,0.0,-0.99295,0.0,1.203]
[1780458984072,72.98,65854.09,0.0,-0.99295,0.0,1.203]
[1780458984219,72.99,65853.5,0.0,-0.99295,0.0,1.20288]
[1780458984550,72.99,65854.11,0.0,-0.99295,0.0,1.20357]
[1780458987573,73.0,65858.51,0.0,-0.99292,0.0,1.20738]
[1780458988581,73.0,65865.17,0.0,-0.99289,0.0,1.21218]
[1780458989695,73.0,65865.17,0.0,-0.99289,0.0,1.21218]
[1780458989722,73.0,65865.17,0.0,-0.99289,0.0,1.21218]
[1780458989797,73.0,65868.5,0.0,-0.99288,0.0,1.21471]
[1780458990595,73.03,65857.88,0.0,-0.99291,0.0,1.21]
[1780458991602,73.03,65852.23,0.0,-0.99293,0.0,1.20547]
[1780458993592,73.03,65852.54,0.0,-0.99293,0.0,1.20595]
[1780458993720,73.03,65852.54,0.0,-0.99293,0.0,1.20595]
[1780458993732,73.03,65852.54,0.0,-0.99293,0.0,1.20595]
[1780458993976,73.03,65852.54,0.0,-0.99293,0.0,1.20595]
[1780458994072,73.04,65851.67,0.0,-0.99293,0.0,1.20563]
[1780458994627,73.04,65849.12,0.0,-0.99294,0.0,1.20417]
[1780458996642,73.04,65846.52,0.0,-0.99295,0.0,1.20295]
[1780458997994,73.04,65846.52,0.0,-0.99295,0.0,1.20295]
[1780458998220,73.05,65846.03,0.0,-0.99295,0.0,1.20289]
[1780458998656,73.05,65842.91,0.0,-0.99296,0.0,1.20106]
[1780458999663,73.05,65833.4,0.0,-0.993,0.0,1.19491]
[1780459000670,73.05,65815.62,0.0,-0.99308,0.0,1.18327]
[1780459001677,73.06,65813.36,0.0,-0.99309,0.0,1.18207]
[1780459002684,73.06,65815.72,0.0,-0.99307,0.0,1.18396]
[1780459004735,73.06,65815.85,0.0,-0.99307,0.0,1.18435]
[1780459004970,73.06,65815.85,0.0,-0.99307,0.0,1.18435]
[1780459004989,73.06,65815.85,0.0,-0.99307,0.0,1.18435]
[1780459005030,73.07,65818.2,0.0,-0.99306,0.0,1.18622]
[1780459005222,73.07,65818.2,0.0,-0.99306,0.0,1.18622]
[1780459005705,73.07,65818.83,0.0,-0.99305,0.0,1.18694]
[1780459006712,73.07,65816.25,0.0,-0.99306,0.0,1.18552]
[1780459007719,73.08,65812.81,0.0,-0.99308,0.0,1.18352]
[1780459008728,73.08,65809.83,0.0,-0.99309,0.0,1.18183]
[1780459009734,73.08,65813.15,0.0,-0.99307,0.0,1.18436]
[1780459010741,73.08,65815.35,0.0,-0.99306,0.0,1.18613]
[1780459011749,73.09,65813.47,0.0,-0.99306,0.0,1.18517]
[1780459012370,73.09,65813.47,0.0,-0.99306,0.0,1.18517]
[1780459012473,73.09,65813.47,0.0,-0.99306,0.0,1.18517]
[1780459015727,73.1,65811.78,0.0,-0.99307,0.0,1.18494]
[1780459016003,73.1,65811.78,0.0,-0.99307,0.0,1.18494]
[1780459016157,73.1,65811.78,0.0,-0.99307,0.0,1.18494]
[1780459016105,73.1,65814.5,0.0,-0.99305,0.0,1.18707]
[1780459016224,73.1,65814.5,0.0,-0.99305,0.0,1.18707]
[1780459016783,73.1,65816.51,0.0,-0.99304,0.0,1.18871]
[1780459018797,73.11,65819.52,0.0,-0.99302,0.0,1.19132]
[1780459020811,73.11,65828.16,0.0,-0.99298,0.0,1.19771]
[1780459021604,73.11,65828.16,0.0,-0.99298,0.0,1.19771]
[1780459021719,73.11,65828.16,0.0,-0.99298,0.0,1.19771]
[1780459021818,73.12,65818.19,0.0,-0.99303,0.0,1.19128]
[1780459022824,73.12,65818.69,0.0,-0.99302,0.0,1.19191]
[1780459023832,73.12,65828.48,0.0,-0.99298,0.0,1.19879]
[1780459024839,73.13,65836.85,0.0,-0.99294,0.0,1.20472]
[1780459025846,73.13,65835.0,0.0,-0.99294,0.0,1.20374]
[1780459026343,73.13,65835.0,0.0,-0.99294,0.0,1.20374]
[1780459026469,73.13,65835.0,0.0,-0.99294,0.0,1.20374]
[1780459026888,73.13,65835.0,0.0,-0.99294,0.0,1.20374]
[1780459026972,73.13,65835.0,0.0,-0.99294,0.0,1.20374]
[1780459027033,73.13,65835.22,0.0,-0.99294,0.0,1.20416]
[1780459030379,73.14,65836.9,0.0,-0.99293,0.0,1.2061]
[1780459030471,73.14,65836.9,0.0,-0.99293,0.0,1.2061]
[1780459030880,73.14,65838.72,0.0,-0.99292,0.0,1.2076]
[1780459035916,73.15,65839.05,0.0,-0.99291,0.0,1.20914]
[1780459038072,73.16,65839.01,0.0,-0.99291,0.0,1.20937]
[1780459038118,73.16,65843.0,0.0,-0.99289,0.0,1.21234]
[1780459038219,73.16,65843.0,0.0,-0.99289,0.0,1.21234]
[1780459038937,73.16,65849.89,0.0,-0.99286,0.0,1.2173]
[1780459039944,73.16,65856.91,0.0,-0.99282,0.0,1.22234]
[1780459040951,73.17,65854.9,0.0,-0.99283,0.0,1.22121]
[1780459041958,73.17,65846.4,0.0,-0.99287,0.0,1.21564]
[1780459042965,73.17,65849.78,0.0,-0.99285,0.0,1.21819]
[1780459043883,73.17,65849.78,0.0,-0.99285,0.0,1.21819]
[1780459043969,73.17,65849.78,0.0,-0.99285,0.0,1.21819]
[1780459044932,73.17,65850.86,0.0,-0.99284,0.0,1.21918]
[1780459044972,73.17,65850.86,0.0,-0.99284,0.0,1.21918]
[1780459044979,73.18,65850.4,0.0,-0.99284,0.0,1.21911]
[1780459046994,73.18,65832.1,0.0,-0.99292,0.0,1.20713]
[1780459047465,73.18,65832.1,0.0,-0.99292,0.0,1.20713]
[1780459048000,73.18,65816.45,0.0,-0.99299,0.0,1.19682]
[1780459049007,73.19,65819.94,0.0,-0.99297,0.0,1.19945]
[1780459050762,73.19,65820.18,0.0,-0.99297,0.0,1.19989]
[1780459051021,73.19,65822.32,0.0,-0.99296,0.0,1.20066]
[1780459052029,73.19,65820.08,0.0,-0.99297,0.0,1.19942]
[1780459055050,73.2,65818.32,0.0,-0.99297,0.0,1.19905]
[1780459057064,73.21,65815.37,0.0,-0.99298,0.0,1.19761]
[1780459058071,73.21,65808.39,0.0,-0.99301,0.0,1.19319]
[1780459059078,73.21,65801.46,0.0,-0.99304,0.0,1.18882]
[1780459060085,73.22,65797.49,0.0,-0.99305,0.0,1.18645]
[1780459061092,73.22,65794.28,0.0,-0.99307,0.0,1.1846]
[1780459062099,73.22,65791.81,0.0,-0.99307,0.0,1.18324]
[1780459063109,73.22,65777.57,0.0,-0.99313,0.0,1.17407]
[1780459064116,73.23,65772.05,0.0,-0.99315,0.0,1.17072]
[1780459065123,73.23,65768.41,0.0,-0.99317,0.0,1.16863]
[1780459066145,73.23,65767.21,0.0,-0.99317,0.0,1.16816]
[1780459067140,73.24,65774.95,0.0,-0.99314,0.0,1.1736]
[1780459068147,73.24,65781.09,0.0,-0.99311,0.0,1.178]
[1780459069155,73.27,65781.37,0.0,-0.99309,0.0,1.18133]
[1780459070162,73.27,65776.09,0.0,-0.99311,0.0,1.17812]
[1780459071169,73.28,65780.92,0.0,-0.99308,0.0,1.18163]
[1780459072721,73.28,65780.89,0.0,-0.99308,0.0,1.18192]
[1780459072972,73.28,65780.89,0.0,-0.99308,0.0,1.18192]
[1780459074190,73.29,65771.33,0.0,-0.99312,0.0,1.17617]
[1780459075197,73.29,65766.64,0.0,-0.99314,0.0,1.17336]
[1780459076204,73.32,65765.59,0.0,-0.99312,0.0,1.17574]
[1780459077211,73.32,65763.35,0.0,-0.99313,0.0,1.17457]
[1780459078218,73.35,65758.33,0.0,-0.99313,0.0,1.17432]
[1780459079230,73.36,65752.04,0.0,-0.99315,0.0,1.17047]
[1780459080258,73.36,65747.67,0.0,-0.99317,0.0,1.1679]
[1780459081267,73.36,65737.51,0.0,-0.99321,0.0,1.16123]
[1780459083291,73.36,65747.84,0.0,-0.99317,0.0,1.16833]
[1780459084496,73.36,65749.94,0.0,-0.99316,0.0,1.16972]
[1780459086315,73.46,65735.87,0.0,-0.99316,0.0,1.16993]
[1780459087321,73.46,65724.42,0.0,-0.9932,0.0,1.16272]
[1780459088329,73.5,65725.18,0.0,-0.99318,0.0,1.16649]
[1780459089336,73.5,65728.47,0.0,-0.99316,0.0,1.16897]
[1780459090399,73.5,65734.36,0.0,-0.99313,0.0,1.17317]
[1780459092037,73.5,65734.36,0.0,-0.99313,0.0,1.17317]
[1780459092106,73.51,65741.76,0.0,-0.9931,0.0,1.17868]
[1780459092363,73.51,65751.04,0.0,-0.99306,0.0,1.18484]
[1780459093380,73.51,65751.85,0.0,-0.99305,0.0,1.18567]
[1780459094379,73.51,65749.6,0.0,-0.99306,0.0,1.18447]
[1780459096016,73.51,65749.6,0.0,-0.99306,0.0,1.18447]
[1780459097402,73.52,65745.41,0.0,-0.99308,0.0,1.18226]
[1780459098409,73.52,65730.84,0.0,-0.99314,0.0,1.17291]
[1780459099418,73.53,65722.11,0.0,-0.99317,0.0,1.16747]
[1780459100425,73.53,65727.96,0.0,-0.99314,0.0,1.17164]
[1780459101433,73.53,65731.96,0.0,-0.99312,0.0,1.17459]
[1780459104237,73.53,65730.83,0.0,-0.99313,0.0,1.17415]
[1780459104472,73.54,65732.11,0.0,-0.99312,0.0,1.17561]
[1780459105461,73.54,65746.13,0.0,-0.99306,0.0,1.18521]
[1780459106787,73.54,65746.13,0.0,-0.99306,0.0,1.18521]
[1780459106855,73.55,65740.54,0.0,-0.99308,0.0,1.18179]
[1780459107477,73.55,65729.47,0.0,-0.99312,0.0,1.17475]
[1780459108485,73.55,65720.65,0.0,-0.99316,0.0,1.16924]
[1780459109495,73.56,65720.66,0.0,-0.99316,0.0,1.16956]
[1780459110390,73.56,65720.66,0.0,-0.99316,0.0,1.16956]
[1780459112516,73.57,65724.52,0.0,-0.99314,0.0,1.17211]
[1780459113523,73.57,65729.99,0.0,-0.99311,0.0,1.17603]
[1780459114530,73.57,65730.24,0.0,-0.99311,0.0,1.1765]
[1780459115537,73.57,65727.9,0.0,-0.99312,0.0,1.17526]
[1780459120050,73.58,65726.45,0.0,-0.99312,0.0,1.17521]
[1780459120224,73.58,65726.45,0.0,-0.99312,0.0,1.17521]
[1780459120325,73.59,65732.97,0.0,-0.99309,0.0,1.18012]
[1780459120409,73.59,65732.97,0.0,-0.99309,0.0,1.18012]
[1780459120469,73.59,65732.97,0.0,-0.99309,0.0,1.18012]
[1780459120573,73.59,65737.93,0.0,-0.99307,0.0,1.18341]
[1780459124690,73.6,65737.23,0.0,-0.99306,0.0,1.18381]
[1780459124719,73.6,65737.23,0.0,-0.99306,0.0,1.18381]
[1780459124820,73.6,65735.47,0.0,-0.99307,0.0,1.18293]
[1780459125613,73.6,65733.56,0.0,-0.99308,0.0,1.18196]
[1780459127294,73.6,65733.56,0.0,-0.99308,0.0,1.18196]
[1780459127368,73.6,65733.56,0.0,-0.99308,0.0,1.18196]
[1780459127471,73.61,65732.85,0.0,-0.99307,0.0,1.18207]
[1780459127628,73.61,65733.12,0.0,-0.99307,0.0,1.18225]
[1780459130232,73.61,65733.99,0.0,-0.99307,0.0,1.18312]
[1780459130469,73.62,65733.66,0.0,-0.99306,0.0,1.18348]
[1780459133351,73.62,65733.54,0.0,-0.99306,0.0,1.18369]
[1780459133475,73.62,65733.48,0.0,-0.99306,0.0,1.18394]
[1780459133670,73.63,65733.13,0.0,-0.99306,0.0,1.184]
[1780459138634,73.64,65733.39,0.0,-0.99305,0.0,1.18532]
[1780459138721,73.64,65733.39,0.0,-0.99305,0.0,1.18532]
[1780459140274,73.64,65732.8,0.0,-0.99305,0.0,1.18521]
[1780459140355,73.65,65740.34,0.0,-0.99302,0.0,1.1908]
[1780459141159,73.65,65740.34,0.0,-0.99302,0.0,1.1908]
[1780459141221,73.65,65740.34,0.0,-0.99302,0.0,1.1908]
[1780459141253,73.65,65744.79,0.0,-0.993,0.0,1.19404]
[1780459141726,73.65,65741.09,0.0,-0.99301,0.0,1.19157]
[1780459142471,73.65,65741.09,0.0,-0.99301,0.0,1.19157]
[1780459142733,73.65,65744.25,0.0,-0.993,0.0,1.19396]
[1780459143748,73.66,65751.64,0.0,-0.99296,0.0,1.19918]
[1780459144871,73.66,65751.64,0.0,-0.99296,0.0,1.19918]
[1780459144971,73.66,65751.64,0.0,-0.99296,0.0,1.19918]
[1780459144973,73.66,65754.05,0.0,-0.99295,0.0,1.20106]
[1780459145761,73.66,65756.0,0.0,-0.99294,0.0,1.20263]
[1780459147777,73.67,65757.5,0.0,-0.99293,0.0,1.20416]
[1780459151354,73.68,65759.99,0.0,-0.99291,0.0,1.20685]
[1780459152472,73.68,65758.55,0.0,-0.99292,0.0,1.20588]
[1780459154827,73.68,65763.91,0.0,-0.99289,0.0,1.21025]
[1780459156305,73.68,65763.91,0.0,-0.99289,0.0,1.21025]
[1780459156348,73.69,65767.48,0.0,-0.99287,0.0,1.21316]
[1780459156471,73.69,65767.48,0.0,-0.99287,0.0,1.21316]
[1780459156840,73.69,65767.19,0.0,-0.99287,0.0,1.21296]
[1780459157847,73.69,65775.68,0.0,-0.99283,0.0,1.21896]
[1780459158854,73.69,65778.03,0.0,-0.99282,0.0,1.22079]
[1780459159861,73.7,65775.32,0.0,-0.99283,0.0,1.21918]
[1780459160868,73.7,65765.25,0.0,-0.99288,0.0,1.21258]
[1780459161875,73.7,65762.05,0.0,-0.99289,0.0,1.21064]
[1780459162881,73.7,65764.11,0.0,-0.99288,0.0,1.21227]
[1780459163889,73.7,65768.2,0.0,-0.99286,0.0,1.21528]
[1780459165269,73.7,65768.2,0.0,-0.99286,0.0,1.21528]
[1780459165287,73.71,65769.55,0.0,-0.99285,0.0,1.21667]
[1780459165471,73.71,65769.55,0.0,-0.99285,0.0,1.21667]
[1780459166911,73.71,65766.49,0.0,-0.99286,0.0,1.21483]
[1780459168200,73.71,65766.49,0.0,-0.99286,0.0,1.21483]
[1780459168221,73.71,65766.49,0.0,-0.99286,0.0,1.21483]
[1780459168294,73.72,65764.42,0.0,-0.99287,0.0,1.2139]
[1780459169144,73.72,65764.42,0.0,-0.99287,0.0,1.2139]
[1780459169218,73.72,65764.42,0.0,-0.99287,0.0,1.2139]
[1780459169246,73.72,65764.41,0.0,-0.99286,0.0,1.21413]
[1780459170939,73.72,65766.29,0.0,-0.99286,0.0,1.21564]
[1780459174201,73.73,65766.87,0.0,-0.99285,0.0,1.21555]
[1780459174220,73.73,65766.87,0.0,-0.99285,0.0,1.21555]
[1780459176981,73.73,65768.72,0.0,-0.99284,0.0,1.21774]
[1780459178305,73.73,65768.72,0.0,-0.99284,0.0,1.21774]
[1780459178470,73.74,65767.69,0.0,-0.99284,0.0,1.2175]
[1780459179268,73.74,65767.69,0.0,-0.99284,0.0,1.2175]
[1780459179369,73.74,65767.44,0.0,-0.99284,0.0,1.21756]
[1780459179469,73.74,65767.44,0.0,-0.99284,0.0,1.21756]
[1780459180007,73.74,65768.97,0.0,-0.99283,0.0,1.21883]
[1780459182016,73.75,65767.44,0.0,-0.99284,0.0,1.21802]
[1780459183518,73.75,65766.56,0.0,-0.99284,0.0,1.21788]
[1780459183720,73.75,65766.56,0.0,-0.99284,0.0,1.21788]
[1780459186359,73.75,65767.33,0.0,-0.99283,0.0,1.21886]
[1780459186420,73.76,65769.5,0.0,-0.99282,0.0,1.22056]
[1780459186470,73.76,65769.5,0.0,-0.99282,0.0,1.22056]
[1780459187051,73.76,65768.18,0.0,-0.99283,0.0,1.21989]
[1780459188058,73.76,65765.9,0.0,-0.99283,0.0,1.21857]
[1780459188790,73.76,65765.9,0.0,-0.99283,0.0,1.21857]
[1780459188974,73.76,65765.9,0.0,-0.99283,0.0,1.21857]
[1780459189065,73.76,65764.12,0.0,-0.99284,0.0,1.21759]
[1780459191079,73.77,65765.72,0.0,-0.99283,0.0,1.21913]
[1780459191989,73.77,65765.72,0.0,-0.99283,0.0,1.21913]
[1780459192218,73.77,65765.72,0.0,-0.99283,0.0,1.21913]
[1780459192277,73.77,65766.86,0.0,-0.99282,0.0,1.22013]
[1780459193222,73.77,65766.86,0.0,-0.99282,0.0,1.22013]
[1780459193474,73.77,65767.38,0.0,-0.99282,0.0,1.22071]
[1780459199135,73.79,65766.67,0.0,-0.99281,0.0,1.22157]
[1780459200142,73.79,65767.94,0.0,-0.99281,0.0,1.22244]
[1780459202166,73.79,65751.83,0.0,-0.99288,0.0,1.21217]
[1780459203173,73.79,65751.03,0.0,-0.99288,0.0,1.21187]
[1780459204194,73.79,65778.56,0.0,-0.99276,0.0,1.23059]
[1780459205332,73.79,65778.56,0.0,-0.99276,0.0,1.23059]
[1780459205377,73.8,65796.81,0.0,-0.99267,0.0,1.24337]
[1780459206218,73.8,65796.17,0.0,-0.99267,0.0,1.24332]
[1780459207225,73.8,65793.12,0.0,-0.99269,0.0,1.24141]
[1780459208232,73.8,65807.12,0.0,-0.99262,0.0,1.25108]
[1780459208602,73.8,65807.12,0.0,-0.99262,0.0,1.25108]
[1780459209239,73.81,65813.23,0.0,-0.99259,0.0,1.25569]
[1780459210246,73.81,65820.31,0.0,-0.99256,0.0,1.26078]
[1780459211253,73.81,65827.43,0.0,-0.99253,0.0,1.26591]
[1780459212261,73.81,65812.64,0.0,-0.99259,0.0,1.25574]
[1780459213267,73.81,65811.14,0.0,-0.9926,0.0,1.25486]
[1780459214274,73.81,65818.86,0.0,-0.99256,0.0,1.2604]
[1780459215282,73.82,65816.73,0.0,-0.99257,0.0,1.25907]
[1780459216287,73.82,65819.45,0.0,-0.99256,0.0,1.26113]
[1780459217295,73.83,65828.65,0.0,-0.9925,0.0,1.2691]
[1780459218306,73.84,65830.33,0.0,-0.99249,0.0,1.27167]
[1780459219310,73.85,65835.7,0.0,-0.99246,0.0,1.27558]
[1780459220317,73.85,65842.25,0.0,-0.99243,0.0,1.2802]
[1780459221327,73.87,65841.02,0.0,-0.99242,0.0,1.28178]
[1780459222331,73.87,65836.45,0.0,-0.99244,0.0,1.27868]
[1780459224358,73.89,65842.44,0.0,-0.9924,0.0,1.28533]
[1780459225357,73.9,65849.25,0.0,-0.99236,0.0,1.29127]
[1780459226364,73.91,65854.13,0.0,-0.99233,0.0,1.29574]
[1780459227372,73.91,65860.86,0.0,-0.9923,0.0,1.30064]
[1780459228380,73.92,65859.78,0.0,-0.9923,0.0,1.29995]
[1780459229388,73.92,65857.73,0.0,-0.99231,0.0,1.29857]
[1780459230395,73.92,65862.79,0.0,-0.99229,0.0,1.30227]
[1780459232409,73.92,65869.43,0.0,-0.99226,0.0,1.30619]
[1780459233416,73.92,65874.61,0.0,-0.99224,0.0,1.30998]
[1780459235429,73.92,65881.61,0.0,-0.9922,0.0,1.31516]
[1780459236437,73.92,65883.07,0.0,-0.99219,0.0,1.31627]
[1780459237444,73.92,65886.17,0.0,-0.99218,0.0,1.31857]
[1780459238464,73.93,65883.4,0.0,-0.99219,0.0,1.31711]
[1780459239471,73.93,65870.48,0.0,-0.99225,0.0,1.30786]
[1780459240476,73.93,65871.33,0.0,-0.99224,0.0,1.30855]
[1780459242491,73.93,65867.66,0.0,-0.99226,0.0,1.30606]
[1780459243504,73.93,65860.97,0.0,-0.99229,0.0,1.30134]
[1780459244509,73.93,65852.83,0.0,-0.99233,0.0,1.29562]
[1780459245514,73.93,65850.15,0.0,-0.99234,0.0,1.2938]
[1780459246521,73.94,65856.98,0.0,-0.9923,0.0,1.29964]
[1780459247528,73.94,65862.22,0.0,-0.99228,0.0,1.30348]
[1780459249700,73.94,65863.3,0.0,-0.99227,0.0,1.30433]
[1780459249763,73.94,65871.1,0.0,-0.99223,0.0,1.31001]
[1780459250549,73.94,65877.63,0.0,-0.9922,0.0,1.31478]
[1780459251555,73.94,65879.91,0.0,-0.99219,0.0,1.31648]
[1780459253446,73.94,65879.91,0.0,-0.99219,0.0,1.31648]
[1780459253453,73.95,65880.57,0.0,-0.99219,0.0,1.31708]
[1780459255584,73.95,65877.38,0.0,-0.9922,0.0,1.31489]
[1780459256591,73.95,65879.65,0.0,-0.99219,0.0,1.31659]
[1780459258621,73.95,65885.74,0.0,-0.99216,0.0,1.32111]
[1780459259618,73.95,65889.72,0.0,-0.99214,0.0,1.3245]
[1780459261632,73.96,65895.14,0.0,-0.99211,0.0,1.32934]
[1780459262640,73.96,65907.33,0.0,-0.99205,0.0,1.33859]
[1780459263650,73.97,65911.41,0.0,-0.99203,0.0,1.34179]
[1780459268684,73.97,65910.89,0.0,-0.99202,0.0,1.34202]
[1780459269691,73.97,65899.85,0.0,-0.99208,0.0,1.33411]
[1780459270711,73.97,65886.28,0.0,-0.99214,0.0,1.32424]
[1780459271728,73.97,65882.89,0.0,-0.99216,0.0,1.32182]
[1780459272756,73.97,65913.75,0.0,-0.99201,0.0,1.34435]
[1780459273720,73.97,65913.75,0.0,-0.99201,0.0,1.34435]
[1780459273753,73.97,65942.05,0.0,-0.99187,0.0,1.36524]
[1780459274765,73.97,65944.36,0.0,-0.99186,0.0,1.36701]
[1780459276041,73.97,65944.36,0.0,-0.99186,0.0,1.36701]
[1780459276148,73.97,65940.93,0.0,-0.99188,0.0,1.36444]
[1780459276777,73.97,65943.05,0.0,-0.99187,0.0,1.36578]
[1780459279799,73.97,65931.58,0.0,-0.99193,0.0,1.35678]
[1780459280806,73.97,65931.16,0.0,-0.99193,0.0,1.35646]
[1780459281813,73.97,65928.15,0.0,-0.99194,0.0,1.35415]
[1780459282890,73.97,65933.44,0.0,-0.99192,0.0,1.358]
[1780459284230,73.97,65933.44,0.0,-0.99192,0.0,1.358]
[1780459284259,73.97,65977.41,0.0,-0.9917,0.0,1.39083]
[1780459284863,73.97,65990.35,0.0,-0.99164,1e-05,1.40055]
[1780459285870,73.96,65988.57,0.0,-0.99165,1e-05,1.39833]
[1780459287021,73.96,65988.57,0.0,-0.99165,1e-05,1.39833]
[1780459287046,73.96,65977.78,0.0,-0.99171,0.0,1.3901]
[1780459287885,73.96,65976.53,0.0,-0.99171,0.0,1.38909]
[1780459291913,73.93,65977.93,0.0,-0.99173,0.0,1.38653]
[1780459294934,73.92,65969.35,0.0,-0.99179,0.0,1.37828]
[1780459295941,73.92,65958.9,0.0,-0.99184,0.0,1.37042]
[1780459296952,73.92,65958.79,0.0,-0.99184,0.0,1.3703]
[1780459301987,73.91,65959.47,0.0,-0.99184,0.0,1.37065]
[1780459306016,73.91,65957.0,0.0,-0.99185,0.0,1.36868]
[1780459307023,73.91,65955.21,0.0,-0.99186,0.0,1.36732]
[1780459308037,73.91,65961.28,0.0,-0.99183,0.0,1.37181]
[1780459309044,73.91,65974.91,0.0,-0.99176,0.0,1.38166]
[1780459310051,73.91,65976.08,0.0,-0.99176,0.0,1.38249]
[1780459311058,73.91,65981.98,0.0,-0.99173,0.0,1.38687]
[1780459312065,73.9,65988.77,0.0,-0.9917,0.0,1.39137]
[1780459313072,73.9,65997.72,0.0,-0.99166,1e-05,1.39745]
[1780459314079,73.89,66002.11,0.0,-0.99164,1e-05,1.39997]
[1780459316100,73.87,66006.22,0.0,-0.99163,1e-05,1.40141]
[1780459318121,73.86,66003.27,0.0,-0.99166,1e-05,1.39747]
[1780459320137,73.85,66005.64,0.0,-0.99166,1e-05,1.3977]
[1780459321144,73.84,66010.34,0.0,-0.99164,1e-05,1.40119]
[1780459322434,73.84,66010.34,0.0,-0.99164,1e-05,1.40119]
[1780459322510,73.84,66013.52,0.0,-0.99162,1e-05,1.40352]
[1780459323162,73.84,66026.66,0.0,-0.99155,1e-05,1.41345]
[1780459324168,73.84,66031.68,0.0,-0.99153,1e-05,1.41719]
[1780459326241,73.84,66030.95,0.0,-0.99153,1e-05,1.41651]
[1780459326299,73.84,66039.31,0.0,-0.99149,1e-05,1.42282]
[1780459327200,73.83,66034.9,0.0,-0.99152,1e-05,1.41818]
[1780459328661,73.83,66034.9,0.0,-0.99152,1e-05,1.41818]
[1780459328265,73.83,66037.9,0.0,-0.99151,1e-05,1.42037]
[1780459329220,73.83,66055.76,0.0,-0.99142,1e-05,1.43402]
[1780459330227,73.83,66062.04,0.0,-0.99139,1e-05,1.43874]
[1780459331233,73.82,66058.38,0.0,-0.99141,1e-05,1.43575]
[1780459331993,73.82,66058.38,0.0,-0.99141,1e-05,1.43575]
[1780459332243,73.82,66051.3,0.0,-0.99144,1e-05,1.43012]
[1780459333258,73.82,66051.46,0.0,-0.99144,1e-05,1.43011]
[1780459334263,73.82,66064.06,0.0,-0.99138,1e-05,1.43973]
[1780459335271,73.82,66068.2,0.0,-0.99136,1e-05,1.44279]
[1780459336278,73.81,66064.3,0.0,-0.99139,1e-05,1.43816]
[1780459339301,73.8,66062.37,0.0,-0.9914,1e-05,1.43621]
[1780459340308,73.8,66056.12,0.0,-0.99144,1e-05,1.43123]
[1780459341315,73.8,66041.25,0.0,-0.99151,1e-05,1.41963]
[1780459342322,73.8,66038.54,0.0,-0.99153,1e-05,1.41743]
[1780459343336,73.8,66044.26,0.0,-0.9915,1e-05,1.42171]
[1780459344343,73.8,66056.52,0.0,-0.99144,1e-05,1.43105]
[1780459345350,73.79,66057.68,0.0,-0.99143,1e-05,1.43181]
[1780459346357,73.79,66053.0,0.0,-0.99146,1e-05,1.42805]
[1780459348371,73.79,66055.82,0.0,-0.99145,1e-05,1.42997]
[1780459349378,73.79,66060.75,0.0,-0.99142,1e-05,1.43365]
[1780459350400,73.79,66068.39,0.0,-0.99138,1e-05,1.43944]
[1780459350793,73.79,66068.39,0.0,-0.99138,1e-05,1.43944]
[1780459351404,73.79,66074.52,0.0,-0.99136,1e-05,1.44297]
[1780459352411,73.79,66073.15,0.0,-0.99137,1e-05,1.44175]
[1780459353418,73.78,66070.87,0.0,-0.99138,1e-05,1.43982]
[1780459354380,73.78,66070.87,0.0,-0.99138,1e-05,1.43982]
[1780459354425,73.78,66060.68,0.0,-0.99143,1e-05,1.43177]
[1780459355432,73.78,66061.54,0.0,-0.99143,1e-05,1.4323]
[1780459358453,73.78,66064.36,0.0,-0.99142,1e-05,1.43407]
[1780459361474,73.77,66066.14,0.0,-0.99141,1e-05,1.43503]
[1780459363488,73.77,66069.72,0.0,-0.9914,1e-05,1.43752]
[1780459364495,73.77,66073.14,0.0,-0.99138,1e-05,1.44003]
[1780459366513,73.77,66076.65,0.0,-0.99136,1e-05,1.44246]
[1780459367517,73.77,66078.75,0.0,-0.99135,1e-05,1.44394]
[1780459369531,73.76,66075.6,0.0,-0.99137,1e-05,1.44117]
[1780459370043,73.76,66075.6,0.0,-0.99137,1e-05,1.44117]
[1780459370221,73.76,66075.6,0.0,-0.99137,1e-05,1.44117]
[1780459370538,73.76,66074.12,0.0,-0.99138,1e-05,1.43986]
[1780459373747,73.76,66074.89,0.0,-0.99138,1e-05,1.44001]
[1780459373970,73.76,66074.89,0.0,-0.99138,1e-05,1.44001]
[1780459374566,73.76,66076.74,0.0,-0.99137,1e-05,1.44129]
[1780459374968,73.76,66076.74,0.0,-0.99137,1e-05,1.44129]
[1780459375219,73.76,66076.74,0.0,-0.99137,1e-05,1.44129]
[1780459377591,73.75,66083.37,0.0,-0.99134,1e-05,1.446]
[1780459378594,73.75,66099.43,0.0,-0.99126,1e-05,1.45842]
[1780459379601,73.75,66104.54,0.0,-0.99123,1e-05,1.46227]
[1780459380608,73.75,66103.28,0.0,-0.99124,1e-05,1.46109]
[1780459381615,73.75,66107.19,0.0,-0.99122,1e-05,1.46398]
[1780459382622,73.75,66111.36,0.0,-0.9912,1e-05,1.46707]
[1780459383629,73.74,66121.19,0.0,-0.99115,1e-05,1.47465]
[1780459384196,73.74,66121.19,0.0,-0.99115,1e-05,1.47465]
[1780459384636,73.73,66140.74,0.0,-0.99106,1e-05,1.48818]
[1780459385643,73.71,66150.87,0.0,-0.99102,1e-05,1.49415]
[1780459386650,73.69,66153.9,0.0,-0.99102,1e-05,1.49422]
[1780459387657,73.67,66152.66,0.0,-0.99104,1e-05,1.49078]
[1780459387934,73.67,66152.66,0.0,-0.99104,1e-05,1.49078]
[1780459388664,73.65,66157.94,0.0,-0.99103,1e-05,1.49256]
[1780459389671,73.63,66160.57,0.0,-0.99103,1e-05,1.49229]
[1780459390678,73.62,66166.01,0.0,-0.99101,1e-05,1.49641]
[1780459391687,73.62,66161.33,0.0,-0.99103,1e-05,1.49241]
[1780459392693,73.62,66168.53,0.0,-0.991,1e-05,1.49794]
[1780459393700,73.62,66174.34,0.0,-0.99097,1e-05,1.50237]
[1780459394715,73.61,66178.4,0.0,-0.99095,1e-05,1.50538]
[1780459395720,73.59,66174.6,0.0,-0.99099,1e-05,1.4997]
[1780459396727,73.57,66170.29,0.0,-0.99103,1e-05,1.49363]
[1780459397734,73.57,66178.94,0.0,-0.99098,1e-05,1.50033]
[1780459399748,73.54,66176.61,0.0,-0.99101,1e-05,1.49565]
[1780459402769,73.52,66159.63,0.0,-0.99113,1e-05,1.4791]
[1780459403776,73.52,66144.11,0.0,-0.99121,1e-05,1.46654]
[1780459404783,73.5,66138.17,0.0,-0.99126,1e-05,1.45953]
[1780459405791,73.5,66140.4,0.0,-0.99125,1e-05,1.46111]
[1780459406797,73.5,66136.34,0.0,-0.99127,1e-05,1.45791]
[1780459408811,73.49,66134.77,0.0,-0.99128,1e-05,1.45613]
[1780459409818,73.49,66136.28,0.0,-0.99127,1e-05,1.45715]
[1780459410825,73.49,66140.88,0.0,-0.99125,1e-05,1.4606]
[1780459412069,73.49,66140.88,0.0,-0.99125,1e-05,1.4606]
[1780459412150,73.49,66153.92,0.0,-0.99119,1e-05,1.46964]
[1780459412847,73.49,66196.39,0.0,-0.99096,1e-05,1.50362]
[1780459413859,73.48,66210.72,0.0,-0.99089,1e-05,1.51502]
[1780459415760,73.48,66210.72,0.0,-0.99089,1e-05,1.51502]
[1780459414867,73.48,66212.12,0.0,-0.99088,1e-05,1.51562]
[1780459415883,73.48,66199.79,0.0,-0.99095,1e-05,1.50562]
[1780459416892,73.48,66196.22,0.0,-0.99097,1e-05,1.5022]
[1780459417898,73.47,66189.68,0.0,-0.99101,1e-05,1.49667]
[1780459418909,73.47,66186.4,0.0,-0.99103,1e-05,1.49379]
[1780459419914,73.47,66193.62,0.0,-0.99099,1e-05,1.49935]
[1780459420921,73.47,66208.04,0.0,-0.99091,1e-05,1.51076]
[1780459421928,73.46,66213.87,0.0,-0.99088,1e-05,1.51522]
[1780459422935,73.46,66213.34,0.0,-0.99089,1e-05,1.5145]
[1780459424948,73.46,66209.32,0.0,-0.99092,1e-05,1.51069]
[1780459425956,73.45,66206.87,0.0,-0.99093,1e-05,1.50843]
[1780459428977,73.45,66203.54,0.0,-0.99095,1e-05,1.50494]
[1780459429985,73.43,66198.83,0.0,-0.991,1e-05,1.49856]
[1780459430993,73.42,66207.28,0.0,-0.99095,1e-05,1.50514]
[1780459432000,73.42,66217.54,0.0,-0.9909,1e-05,1.51319]
[1780459433007,73.42,66216.47,0.0,-0.99091,1e-05,1.51205]
[1780459438042,73.41,66218.32,0.0,-0.99091,1e-05,1.5122]
[1780459439049,73.41,66221.29,0.0,-0.99089,1e-05,1.51434]
[1780459440056,73.4,66225.23,0.0,-0.99087,1e-05,1.51727]
[1780459441065,73.4,66257.33,0.0,-0.9907,1e-05,1.54359]
[1780459442159,73.4,66257.33,0.0,-0.9907,1e-05,1.54359]
[1780459442242,73.37,66280.82,0.0,-0.99059,1e-05,1.5595]
[1780459443079,73.37,66278.36,0.0,-0.99061,1e-05,1.55709]
[1780459444531,73.37,66278.36,0.0,-0.99061,1e-05,1.55709]
[1780459444571,73.37,66270.85,0.0,-0.99065,1e-05,1.5505]
[1780459445103,73.37,66270.93,0.0,-0.99065,1e-05,1.55023]
[1780459446110,73.36,66276.88,0.0,-0.99062,1e-05,1.55482]
[1780459447117,73.36,66273.74,0.0,-0.99064,1e-05,1.55187]
[1780459448124,73.33,66271.13,0.0,-0.99068,1e-05,1.54631]
[1780459449131,73.33,66277.87,0.0,-0.99064,1e-05,1.55156]
[1780459450138,73.33,66275.48,0.0,-0.99066,1e-05,1.54924]
[1780459454166,73.24,66273.16,0.0,-0.99074,1e-05,1.53718]
[1780459455173,73.24,66265.47,0.0,-0.99079,1e-05,1.53054]
[1780459456180,73.24,66254.84,0.0,-0.99085,1e-05,1.52153]
[1780459457187,73.23,66257.71,0.0,-0.99083,1e-05,1.5236]
[1780459458202,73.21,66269.31,0.0,-0.99079,1e-05,1.53028]
[1780459459206,73.21,66274.41,0.0,-0.99076,1e-05,1.53418]
[1780459460220,73.2,66278.69,0.0,-0.99074,1e-05,1.5374]
[1780459461363,73.2,66278.69,0.0,-0.99074,1e-05,1.5374]
[1780459461541,73.2,66302.91,0.0,-0.99061,1e-05,1.55748]
[1780459462263,73.2,66316.23,0.0,-0.99053,1e-05,1.56861]
[1780459463267,73.18,66314.18,0.0,-0.99057,1e-05,1.56379]
[1780459464417,73.18,66314.18,0.0,-0.99057,1e-05,1.56379]
[1780459464518,73.15,66315.3,0.0,-0.99058,1e-05,1.56115]
[1780459466295,73.09,66303.84,0.0,-0.9907,1e-05,1.54473]
[1780459467302,73.07,66299.55,0.0,-0.99074,1e-05,1.53786]
[1780459468309,73.04,66298.09,0.0,-0.99077,1e-05,1.53357]
[1780459469317,73.01,66300.66,0.0,-0.99078,1e-05,1.53273]
[1780459470323,73.01,66311.48,0.0,-0.99072,1e-05,1.54138]
[1780459471331,72.98,66313.44,0.0,-0.99074,1e-05,1.5385]
[1780459473346,72.93,66328.71,0.0,-0.9907,1e-05,1.54515]
[1780459474353,72.93,66336.84,0.0,-0.99065,1e-05,1.55191]
[1780459475361,72.91,66335.78,0.0,-0.99068,1e-05,1.54789]
[1780459476370,72.88,66338.4,0.0,-0.99069,1e-05,1.54657]
[1780459477377,72.85,66345.48,0.0,-0.99067,1e-05,1.54932]
[1780459478384,72.83,66355.3,0.0,-0.99064,1e-05,1.55433]
[1780459478938,72.83,66355.3,0.0,-0.99064,1e-05,1.55433]
[1780459479391,72.8,66368.92,0.0,-0.99058,1e-05,1.56246]
[1780459480398,72.8,66373.37,0.0,-0.99056,1e-05,1.5662]
[1780459481405,72.74,66372.01,0.0,-0.99061,1e-05,1.55825]
[1780459482812,72.74,66372.01,0.0,-0.99061,1e-05,1.55825]
[1780459482872,72.72,66380.1,0.0,-0.99059,1e-05,1.56172]
[1780459483419,72.71,66396.45,0.0,-0.9905,1e-05,1.57516]
[1780459484518,72.71,66396.45,0.0,-0.9905,1e-05,1.57516]
[1780459484599,72.71,66395.99,0.0,-0.99051,1e-05,1.57441]
[1780459485433,72.71,66403.21,0.0,-0.99046,1e-05,1.58052]
[1780459486900,72.71,66403.21,0.0,-0.99046,1e-05,1.58052]
[1780459486912,72.71,66409.23,0.0,-0.99044,1e-05,1.58489]
[1780459487562,72.71,66409.23,0.0,-0.99044,1e-05,1.58489]
[1780459487616,72.7,66391.86,0.0,-0.99054,1e-05,1.5698]
[1780459488454,72.7,66387.67,0.0,-0.99056,1e-05,1.56592]
[1780459489461,72.7,66389.77,0.0,-0.99055,1e-05,1.56734]
[1780459490921,72.7,66389.77,0.0,-0.99055,1e-05,1.56734]
[1780459490468,72.67,66383.73,0.0,-0.99061,1e-05,1.55882]
[1780459491476,72.67,66399.68,0.0,-0.99052,1e-05,1.57192]
[1780459492674,72.67,66399.68,0.0,-0.99052,1e-05,1.57192]
[1780459492741,72.66,66408.6,0.0,-0.99047,1e-05,1.57911]
[1780459493490,72.66,66419.4,0.0,-0.99042,1e-05,1.58793]
[1780459494496,72.66,66423.88,0.0,-0.99039,1e-05,1.59136]
[1780459495504,72.63,66419.9,0.0,-0.99044,1e-05,1.5841]
[1780459496594,72.63,66419.9,0.0,-0.99044,1e-05,1.5841]
[1780459496690,72.59,66420.66,0.0,-0.99046,1e-05,1.581]
[1780459497518,72.59,66414.42,0.0,-0.9905,1e-05,1.57534]
[1780459498525,72.56,66412.34,0.0,-0.99054,1e-05,1.57003]
[1780459500539,72.51,66409.21,0.0,-0.9906,1e-05,1.56057]
[1780459501546,72.48,66396.79,0.0,-0.99069,1e-05,1.54691]
[1780459502232,72.48,66396.79,0.0,-0.99069,1e-05,1.54691]
[1780459502569,72.48,66367.06,0.0,-0.99086,1e-05,1.52222]
[1780459503580,72.48,66366.18,0.0,-0.99087,1e-05,1.52094]
[1780459504585,72.47,66370.54,0.0,-0.99085,1e-05,1.52428]
[1780459505717,72.47,66370.54,0.0,-0.99085,1e-05,1.52428]
[1780459505744,72.45,66367.58,0.0,-0.99088,1e-05,1.51926]
[1780459506600,72.43,66372.05,0.0,-0.99087,1e-05,1.52047]
[1780459510647,72.35,66365.76,0.0,-0.99097,1e-05,1.50563]
[1780459511649,72.35,66375.91,0.0,-0.99092,1e-05,1.51374]
[1780459512656,72.35,66374.69,0.0,-0.99093,1e-05,1.5125]
[1780459513663,72.35,66370.39,0.0,-0.99095,1e-05,1.50874]
[1780459514670,72.34,66376.91,0.0,-0.99092,1e-05,1.51387]
[1780459515677,72.34,66371.92,0.0,-0.99095,1e-05,1.50953]
[1780459517691,72.34,66361.66,0.0,-0.99101,1e-05,1.50067]
[1780459518906,72.34,66361.66,0.0,-0.99101,1e-05,1.50067]
[1780459518937,72.34,66391.47,0.0,-0.99084,1e-05,1.52497]
[1780459519712,72.33,66400.74,0.0,-0.9908,1e-05,1.5324]
[1780459520719,72.31,66400.64,0.0,-0.99081,1e-05,1.52963]
[1780459521938,72.31,66400.64,0.0,-0.99081,1e-05,1.52963]
[1780459521954,72.29,66396.83,0.0,-0.99085,1e-05,1.52384]
[1780459522736,72.29,66387.49,0.0,-0.99091,1e-05,1.51588]
[1780459523742,72.29,66387.66,0.0,-0.99091,1e-05,1.51578]
[1780459524750,72.28,66393.01,0.0,-0.99088,1e-05,1.51995]
[1780459525758,72.28,66399.8,0.0,-0.99084,1e-05,1.52532]
[1780459526765,72.28,66398.23,0.0,-0.99085,1e-05,1.52377]
[1780459530798,72.25,66396.39,0.0,-0.99089,1e-05,1.51903]
[1780459532812,72.25,66392.12,0.0,-0.99092,1e-05,1.5139]
[1780459533819,72.25,66387.79,0.0,-0.99094,1e-05,1.51011]
[1780459535833,72.24,66385.09,0.0,-0.99096,1e-05,1.50744]
[1780459537847,72.24,66383.06,0.0,-0.99098,1e-05,1.50534]
[1780459539863,72.24,66378.34,0.0,-0.99101,1e-05,1.50104]
[1780459540870,72.23,66380.62,0.0,-0.99099,1e-05,1.5027]
[1780459542884,72.23,66378.5,0.0,-0.99101,1e-05,1.50055]
[1780459543891,72.23,66385.03,0.0,-0.99097,1e-05,1.50569]
[1780459544898,72.23,66394.28,0.0,-0.99093,1e-05,1.51308]
[1780459545905,72.23,66396.86,0.0,-0.99091,1e-05,1.51498]
[1780459548927,72.22,66399.37,0.0,-0.9909,1e-05,1.51635]
[1780459549935,72.22,66404.57,0.0,-0.99088,1e-05,1.52041]
[1780459550942,72.22,66412.55,0.0,-0.99083,1e-05,1.52677]
[1780459551952,72.21,66416.25,0.0,-0.99082,1e-05,1.52959]
[1780459552957,72.21,66425.63,0.0,-0.99077,1e-05,1.53714]
[1780459553964,72.21,66428.02,0.0,-0.99075,1e-05,1.53886]
[1780459555978,72.2,66419.86,0.0,-0.9908,1e-05,1.5315]
[1780459556985,72.2,66422.29,0.0,-0.99079,1e-05,1.53326]
[1780459557992,72.2,66425.54,0.0,-0.99078,1e-05,1.5357]
[1780459558999,72.2,66427.45,0.0,-0.99077,1e-05,1.53703]
[1780459564036,72.15,66428.26,0.0,-0.9908,1e-05,1.53157]
[1780459566051,72.12,66420.93,0.0,-0.99086,1e-05,1.52267]
[1780459567057,72.12,66419.37,0.0,-0.99087,1e-05,1.52113]
[1780459568079,72.12,66421.73,0.0,-0.99086,1e-05,1.52284]
[1780459569237,72.12,66432.45,0.0,-0.99081,1e-05,1.53151]
[1780459570092,72.12,66434.95,0.0,-0.99079,1e-05,1.53333]
[1780459571103,72.11,66451.3,0.0,-0.9907,1e-05,1.54674]
[1780459572108,72.09,66449.49,0.0,-0.99073,1e-05,1.54236]
[1780459574465,72.07,66450.76,0.0,-0.99075,1e-05,1.54065]
[1780459574504,72.05,66456.82,0.0,-0.99073,1e-05,1.54299]
[1780459575131,72.02,66461.65,0.0,-0.99072,1e-05,1.54427]
[1780459576137,72.02,66463.78,0.0,-0.99071,1e-05,1.54577]
[1780459578151,72.02,66466.11,0.0,-0.9907,1e-05,1.54717]
[1780459579158,72.01,66470.71,0.0,-0.99068,1e-05,1.55075]
[1780459580165,72.01,66479.58,0.0,-0.99063,1e-05,1.55794]
[1780459581172,72.01,66484.55,0.0,-0.99061,1e-05,1.56184]
[1780459582179,71.98,66480.7,0.0,-0.99065,1e-05,1.55548]
[1780459583186,71.98,66484.32,0.0,-0.99063,1e-05,1.55824]
[1780459587843,71.95,66485.0,0.0,-0.99065,1e-05,1.55516]
[1780459587899,71.92,66506.88,0.0,-0.99055,1e-05,1.57014]
[1780459588221,71.92,66517.23,0.0,-0.99049,1e-05,1.57897]
[1780459589231,71.89,66516.1,0.0,-0.99052,1e-05,1.57462]
[1780459590461,71.89,66516.1,0.0,-0.99052,1e-05,1.57462]
[1780459590563,71.87,66500.12,0.0,-0.99064,1e-05,1.55774]
[1780459591243,71.87,66491.74,0.0,-0.99069,1e-05,1.54922]
[1780459592397,71.87,66491.74,0.0,-0.99069,1e-05,1.54922]
[1780459592468,71.86,66499.24,0.0,-0.99065,1e-05,1.55527]
[1780459593259,71.86,66495.22,0.0,-0.99068,1e-05,1.55158]
[1780459594283,71.84,66475.77,0.0,-0.9908,1e-05,1.5324]
[1780459595271,71.82,66458.68,0.0,-0.99092,1e-05,1.51569]
[1780459596307,71.82,66447.43,0.0,-0.99098,1e-05,1.50617]
[1780459597983,71.82,66447.43,0.0,-0.99098,1e-05,1.50617]
[1780459598017,71.81,66433.97,0.0,-0.99106,1e-05,1.49472]
[1780459598311,71.81,66428.5,0.0,-0.99109,1e-05,1.49024]
[1780459599318,71.81,66430.9,0.0,-0.99107,1e-05,1.49203]
[1780459600325,71.81,66426.7,0.0,-0.9911,1e-05,1.48842]
[1780459601332,71.81,66422.95,0.0,-0.99112,1e-05,1.48519]
[1780459602339,71.81,66414.79,0.0,-0.99116,1e-05,1.47838]
[1780459603351,71.81,66407.87,0.0,-0.9912,1e-05,1.47262]
[1780459604358,71.8,66393.34,0.0,-0.99128,1e-05,1.46075]
[1780459605373,71.8,66381.9,0.0,-0.99134,1e-05,1.45145]
[1780459606379,71.8,66378.53,0.0,-0.99136,1e-05,1.44865]
[1780459608393,71.8,66385.36,0.0,-0.99133,1e-05,1.45392]
[1780459609400,71.8,66393.61,0.0,-0.99128,1e-05,1.46044]
[1780459610407,71.8,66396.44,0.0,-0.99127,1e-05,1.46261]
[1780459611415,71.8,66396.02,0.0,-0.99127,1e-05,1.46216]
[1780459612421,71.8,66387.62,0.0,-0.99132,1e-05,1.45528]
[1780459613428,71.8,66381.57,0.0,-0.99135,1e-05,1.45031]
[1780459614435,71.79,66375.06,0.0,-0.99139,1e-05,1.44501]
[1780459615444,71.79,66367.48,0.0,-0.99143,1e-05,1.43887]
[1780459616451,71.79,66363.82,0.0,-0.99145,1e-05,1.43587]
[1780459617462,71.79,66368.79,0.0,-0.99142,1e-05,1.43974]
[1780459619480,71.79,66361.07,0.0,-0.99146,1e-05,1.43346]
[1780459620487,71.79,66357.99,0.0,-0.99148,1e-05,1.43094]
[1780459621494,71.79,66354.65,0.0,-0.9915,1e-05,1.42823]
[1780459622501,71.79,66345.29,0.0,-0.99155,1e-05,1.42078]
[1780459623509,71.79,66338.36,0.0,-0.99158,1e-05,1.41528]
[1780459624525,71.79,66340.35,0.0,-0.99157,1e-05,1.4168]
[1780459625527,71.79,66337.34,0.0,-0.99159,1e-05,1.4144]
[1780459626536,71.79,66331.06,0.0,-0.99162,1e-05,1.40945]
[1780459627542,71.79,66328.1,0.0,-0.99164,1e-05,1.4071]
[1780459628549,71.79,66326.27,0.0,-0.99165,1e-05,1.40565]
[1780459629557,71.79,66331.08,0.0,-0.99162,1e-05,1.40938]
[1780459630564,71.79,66333.83,0.0,-0.99161,1e-05,1.41152]
[1780459631570,71.79,66330.74,0.0,-0.99162,1e-05,1.40908]
[1780459636607,71.79,66322.92,0.0,-0.99166,1e-05,1.40285]
[1780459637614,71.79,66326.55,0.0,-0.99165,1e-05,1.40565]
[1780459638621,71.79,66326.89,0.0,-0.99164,1e-05,1.40591]
[1780459639629,71.79,66323.96,0.0,-0.99166,1e-05,1.4036]
[1780459640636,71.79,66318.95,0.0,-0.99168,1e-05,1.39968]
[1780459641643,71.79,66317.15,0.0,-0.99169,1e-05,1.39827]
[1780459643656,71.78,66320.4,0.0,-0.99168,1e-05,1.40078]
[1780459645672,71.78,66317.55,0.0,-0.99169,1e-05,1.39854]
[1780459647686,71.78,66313.81,0.0,-0.99171,1e-05,1.39563]
[1780459650709,71.78,66320.16,0.0,-0.99168,1e-05,1.40055]
[1780459651900,71.78,66320.16,0.0,-0.99168,1e-05,1.40055]
[1780459651970,71.78,66320.16,0.0,-0.99168,1e-05,1.40055]
[1780459652004,71.78,66314.29,0.0,-0.99172,1e-05,1.39492]
[1780459652725,71.78,66314.44,0.0,-0.99171,1e-05,1.39504]
[1780459653591,71.78,66314.44,0.0,-0.99171,1e-05,1.39504]
[1780459653719,71.78,66314.44,0.0,-0.99171,1e-05,1.39504]
[1780459656394,71.78,66313.69,0.0,-0.99172,1e-05,1.39445]
[1780459656469,71.78,66313.69,0.0,-0.99172,1e-05,1.39445]
[1780459656753,71.78,66312.37,0.0,-0.99173,1e-05,1.39343]
[1780459658767,71.78,66309.9,0.0,-0.99174,1e-05,1.39152]
[1780459659805,71.78,66309.9,0.0,-0.99174,1e-05,1.39152]
[1780459659985,71.78,66309.9,0.0,-0.99174,1e-05,1.39152]
[1780459660781,71.78,66305.5,0.0,-0.99176,1e-05,1.38813]
[1780459661788,71.78,66310.85,0.0,-0.99173,1e-05,1.39228]
[1780459662309,71.78,66310.85,0.0,-0.99173,1e-05,1.39228]
[1780459662469,71.78,66310.85,0.0,-0.99173,1e-05,1.39228]
[1780459662795,71.78,66310.99,0.0,-0.99173,1e-05,1.39239]
[1780459663339,71.78,66310.99,0.0,-0.99173,1e-05,1.39239]
[1780459663469,71.78,66310.99,0.0,-0.99173,1e-05,1.39239]
[1780459664809,71.78,66313.15,0.0,-0.99172,1e-05,1.39407]
[1780459665816,71.78,66319.5,0.0,-0.99169,1e-05,1.399]
[1780459666262,71.78,66319.5,0.0,-0.99169,1e-05,1.399]
[1780459666470,71.78,66319.5,0.0,-0.99169,1e-05,1.399]
[1780459666822,71.78,66318.42,0.0,-0.99169,1e-05,1.39815]
[1780459667229,71.78,66318.42,0.0,-0.99169,1e-05,1.39815]
[1780459667473,71.78,66318.42,0.0,-0.99169,1e-05,1.39815]
[1780459668837,71.78,66313.83,0.0,-0.99172,1e-05,1.39457]
[1780459669844,71.78,66311.71,0.0,-0.99173,1e-05,1.39293]
[1780459670479,71.78,66311.71,0.0,-0.99173,1e-05,1.39293]
[1780459670722,71.78,66311.71,0.0,-0.99173,1e-05,1.39293]
[1780459671464,71.78,66312.3,0.0,-0.99173,1e-05,1.39339]
[1780459671718,71.78,66312.3,0.0,-0.99173,1e-05,1.39339]
[1780459671858,71.78,66309.09,0.0,-0.99174,1e-05,1.39091]
[1780459672865,71.78,66301.74,0.0,-0.99178,1e-05,1.38523]
[1780459673283,71.78,66301.74,0.0,-0.99178,1e-05,1.38523]
[1780459673469,71.78,66301.74,0.0,-0.99178,1e-05,1.38523]
[1780459673872,71.78,66306.45,0.0,-0.99176,1e-05,1.38889]
[1780459675883,71.78,66306.86,0.0,-0.99175,1e-05,1.38921]
[1780459675972,71.78,66306.86,0.0,-0.99175,1e-05,1.38921]
[1780459675984,71.79,66303.7,0.0,-0.99177,1e-05,1.38678]
[1780459676406,71.79,66303.7,0.0,-0.99177,1e-05,1.38678]
[1780459676471,71.79,66303.7,0.0,-0.99177,1e-05,1.38678]
[1780459676893,71.79,66303.76,0.0,-0.99177,1e-05,1.38684]
[1780459680584,71.79,66302.48,0.0,-0.99177,1e-05,1.38589]
[1780459680720,71.79,66302.48,0.0,-0.99177,1e-05,1.38589]
[1780459680936,71.79,66306.69,0.0,-0.99175,1e-05,1.38915]
[1780459681930,71.79,66283.58,0.0,-0.99187,1e-05,1.37139]
[1780459682937,71.79,66282.26,0.0,-0.99188,1e-05,1.37042]
[1780459683944,71.79,66280.06,0.0,-0.99189,1e-05,1.36878]
[1780459685960,71.79,66277.51,0.0,-0.9919,1e-05,1.36692]
[1780459686965,71.79,66273.69,0.0,-0.99192,0.0,1.36406]
[1780459687944,71.79,66273.69,0.0,-0.99192,0.0,1.36406]
[1780459687970,71.79,66273.69,0.0,-0.99192,0.0,1.36406]
[1780459688129,71.79,66272.08,0.0,-0.99193,0.0,1.36288]
[1780459688979,71.79,66270.51,0.0,-0.99193,0.0,1.36174]
[1780459689986,71.79,66268.63,0.0,-0.99194,0.0,1.36036]
[1780459692001,71.79,66263.82,0.0,-0.99197,0.0,1.35683]
[1780459693008,71.79,66260.91,0.0,-0.99198,0.0,1.35469]
[1780459695022,71.79,66251.41,0.0,-0.99203,0.0,1.34764]
[1780459696042,71.79,66245.56,0.0,-0.99205,0.0,1.34332]
[1780459697045,71.79,66246.29,0.0,-0.99205,0.0,1.34395]
[1780459698054,71.79,66251.86,0.0,-0.99202,0.0,1.34824]
[1780459699061,71.79,66245.73,0.0,-0.99205,0.0,1.3437]
[1780459700087,71.8,66251.44,0.0,-0.99202,0.0,1.34808]
[1780459701087,71.8,66269.59,0.0,-0.99193,0.0,1.36191]
[1780459702094,71.8,66266.61,0.0,-0.99195,0.0,1.3597]
[1780459703107,71.8,66270.28,0.0,-0.99193,0.0,1.36255]
[1780459703861,71.8,66270.28,0.0,-0.99193,0.0,1.36255]
[1780459704111,71.8,66279.16,0.0,-0.99188,1e-05,1.36937]
[1780459705118,71.8,66283.26,0.0,-0.99186,1e-05,1.37255]
[1780459706162,71.8,66271.35,0.0,-0.99192,0.0,1.36349]
[1780459707137,71.8,66260.67,0.0,-0.99197,0.0,1.35543]
[1780459707793,71.8,66260.67,0.0,-0.99197,0.0,1.35543]
[1780459708143,71.8,66266.47,0.0,-0.99195,0.0,1.35983]
[1780459709150,71.8,66266.9,0.0,-0.99194,0.0,1.36022]
[1780459711164,71.8,66270.8,0.0,-0.99193,0.0,1.36226]
[1780459713178,71.8,66271.79,0.0,-0.99192,0.0,1.36312]
[1780459716213,71.8,66283.09,0.0,-0.99187,1e-05,1.37189]
[1780459717215,71.8,66289.69,0.0,-0.99183,1e-05,1.37699]
[1780459718223,71.8,66288.94,0.0,-0.99184,1e-05,1.37644]
[1780459719230,71.8,66285.28,0.0,-0.99185,1e-05,1.37366]
[1780459720240,71.8,66267.13,0.0,-0.99194,0.0,1.35985]
[1780459721248,71.8,66259.69,0.0,-0.99198,0.0,1.35427]
[1780459722253,71.8,66262.89,0.0,-0.99196,0.0,1.35676]
[1780459724550,71.81,66262.85,0.0,-0.99196,0.0,1.35685]
[1780459724719,71.81,66262.85,0.0,-0.99196,0.0,1.35685]
[1780459724820,71.81,66262.85,0.0,-0.99196,0.0,1.35691]
[1780459726162,71.81,66262.85,0.0,-0.99196,0.0,1.35691]
[1780459726221,71.81,66262.85,0.0,-0.99196,0.0,1.35691]
[1780459730352,71.81,66262.9,0.0,-0.99196,0.0,1.3572]
[1780459730469,71.81,66262.9,0.0,-0.99196,0.0,1.3572]
[1780459730540,71.81,66268.17,0.0,-0.99194,0.0,1.36126]
[1780459731771,71.81,66268.17,0.0,-0.99194,0.0,1.36126]
[1780459731979,71.81,66268.17,0.0,-0.99194,0.0,1.36126]
[1780459732015,71.81,66273.04,0.0,-0.99191,0.0,1.36507]
[1780459738365,71.81,66278.44,0.0,-0.99188,1e-05,1.36948]
[1780459739372,71.81,66284.37,0.0,-0.99185,1e-05,1.37405]
[1780459740624,71.81,66284.37,0.0,-0.99185,1e-05,1.37405]
[1780459740719,71.81,66284.37,0.0,-0.99185,1e-05,1.37405]
[1780459740720,71.81,66284.85,0.0,-0.99185,1e-05,1.37445]
[1780459741386,71.81,66294.49,0.0,-0.9918,1e-05,1.38189]
[1780459742397,71.81,66313.09,0.0,-0.99171,1e-05,1.39627]
[1780459743401,71.81,66317.08,0.0,-0.99168,1e-05,1.39936]
[1780459744408,71.81,66313.71,0.0,-0.9917,1e-05,1.39673]
[1780459745415,71.81,66315.05,0.0,-0.9917,1e-05,1.39777]
[1780459747429,71.81,66311.84,0.0,-0.99171,1e-05,1.39525]
[1780459748436,71.81,66316.23,0.0,-0.99169,1e-05,1.39866]
[1780459749444,71.81,66313.99,0.0,-0.9917,1e-05,1.3969]
[1780459750450,71.81,66304.02,0.0,-0.99175,1e-05,1.38917]
[1780459751457,71.81,66301.04,0.0,-0.99177,1e-05,1.38688]
[1780459752464,71.81,66304.27,0.0,-0.99175,1e-05,1.38938]
[1780459753471,71.81,66310.53,0.0,-0.99172,1e-05,1.39423]
[1780459754478,71.81,66316.29,0.0,-0.99169,1e-05,1.3987]
[1780459755485,71.81,66316.06,0.0,-0.99169,1e-05,1.3985]
[1780459757038,71.81,66316.06,0.0,-0.99169,1e-05,1.3985]
[1780459757140,71.81,66312.02,0.0,-0.99171,1e-05,1.39535]
[1780459757499,71.81,66304.65,0.0,-0.99175,1e-05,1.38964]
[1780459758981,71.81,66304.65,0.0,-0.99175,1e-05,1.38964]
[1780459759059,71.81,66302.44,0.0,-0.99176,1e-05,1.38795]
[1780459759314,71.81,66302.44,0.0,-0.99176,1e-05,1.38795]
[1780459759470,71.81,66302.44,0.0,-0.99176,1e-05,1.38795]
[1780459759513,71.81,66304.87,0.0,-0.99175,1e-05,1.38983]
[1780459760520,71.81,66306.6,0.0,-0.99174,1e-05,1.39117]
[1780459761527,71.81,66311.59,0.0,-0.99171,1e-05,1.39503]
[1780459762534,71.81,66317.09,0.0,-0.99169,1e-05,1.3993]
[1780459763541,71.81,66308.45,0.0,-0.99173,1e-05,1.39258]
[1780459764548,71.81,66301.54,0.0,-0.99176,1e-05,1.38724]
[1780459765555,71.81,66290.04,0.0,-0.99182,1e-05,1.37839]
[1780459766562,71.81,66286.92,0.0,-0.99184,1e-05,1.37602]
[1780459768630,71.81,66286.91,0.0,-0.99184,1e-05,1.37604]
[1780459768720,71.81,66286.91,0.0,-0.99184,1e-05,1.37604]
[1780459773612,71.81,66285.42,0.0,-0.99185,1e-05,1.37402]
[1780459774503,71.81,66285.42,0.0,-0.99185,1e-05,1.37402]
[1780459774719,71.81,66285.42,0.0,-0.99185,1e-05,1.37402]
[1780459775626,71.82,66281.22,0.0,-0.99187,1e-05,1.37087]
[1780459776580,71.82,66281.22,0.0,-0.99187,1e-05,1.37087]
[1780459776648,71.82,66278.07,0.0,-0.99189,1e-05,1.3685]
[1780459777649,71.82,66269.45,0.0,-0.99193,0.0,1.36197]
[1780459778656,71.82,66265.33,0.0,-0.99195,0.0,1.35889]
[1780459779663,71.82,66265.02,0.0,-0.99195,0.0,1.3587]
[1780459780670,71.82,66263.59,0.0,-0.99196,0.0,1.35768]
[1780459784060,71.82,66263.77,0.0,-0.99196,0.0,1.35794]
[1780459784220,71.82,66263.77,0.0,-0.99196,0.0,1.35794]
[1780459784973,71.82,66264.55,0.0,-0.99195,0.0,1.35865]
[1780459785074,71.82,66263.7,0.0,-0.99196,0.0,1.35807]
[1780459785706,71.82,66269.1,0.0,-0.99193,0.0,1.36217]
[1780459786713,71.82,66274.85,0.0,-0.9919,1e-05,1.36661]
[1780459787720,71.82,66277.66,0.0,-0.99188,1e-05,1.36881]
[1780459788727,71.82,66286.36,0.0,-0.99184,1e-05,1.37551]
[1780459790785,71.82,66286.22,0.0,-0.99184,1e-05,1.37544]
[1780459790970,71.82,66286.22,0.0,-0.99184,1e-05,1.37544]
[1780459791175,71.82,66280.57,0.0,-0.99187,1e-05,1.37118]
[1780459791920,71.82,66280.57,0.0,-0.99187,1e-05,1.37118]
[1780459791973,71.82,66280.57,0.0,-0.99187,1e-05,1.37118]
[1780459792059,71.82,66279.35,0.0,-0.99187,1e-05,1.37028]
[1780459792754,71.82,66284.1,0.0,-0.99185,1e-05,1.37391]
[1780459793858,71.82,66284.1,0.0,-0.99185,1e-05,1.37391]
[1780459793977,71.82,66284.1,0.0,-0.99185,1e-05,1.37391]
[1780459794078,71.82,66281.03,0.0,-0.99187,1e-05,1.37164]
[1780459794769,71.82,66279.41,0.0,-0.99187,1e-05,1.3704]
[1780459795755,71.82,66279.41,0.0,-0.99187,1e-05,1.3704]
[1780459795975,71.82,66279.41,0.0,-0.99187,1e-05,1.3704]
[1780459796005,71.82,66284.08,0.0,-0.99185,1e-05,1.37405]
[1780459796784,71.82,66292.31,0.0,-0.99181,1e-05,1.38036]
[1780459797790,71.82,66294.65,0.0,-0.9918,1e-05,1.38219]
[1780459798689,71.82,66294.65,0.0,-0.9918,1e-05,1.38219]
[1780459798721,71.82,66294.65,0.0,-0.9918,1e-05,1.38219]
[1780459798797,71.82,66292.95,0.0,-0.99181,1e-05,1.38091]
[1780459800271,71.82,66292.95,0.0,-0.99181,1e-05,1.38091]
[1780459800291,71.82,66290.23,0.0,-0.99182,1e-05,1.37885]
[1780459800470,71.82,66290.23,0.0,-0.99182,1e-05,1.37885]
[1780459800811,71.82,66283.6,0.0,-0.99185,1e-05,1.37377]
[1780459801818,71.83,66278.76,0.0,-0.99188,1e-05,1.37009]
[1780459802825,71.83,66278.72,0.0,-0.99188,1e-05,1.37009]
[1780459804839,71.83,66287.93,0.0,-0.99183,1e-05,1.37723]
[1780459805846,71.83,66295.17,0.0,-0.99179,1e-05,1.38283]
[1780459806619,71.83,66295.17,0.0,-0.99179,1e-05,1.38283]
[1780459806719,71.83,66295.17,0.0,-0.99179,1e-05,1.38283]
[1780459806854,71.83,66294.2,0.0,-0.9918,1e-05,1.38211]
[1780459807860,71.83,66294.08,0.0,-0.9918,1e-05,1.38204]
[1780459808867,71.83,66289.74,0.0,-0.99182,1e-05,1.37872]
[1780459809747,71.83,66289.74,0.0,-0.99182,1e-05,1.37872]
[1780459809971,71.83,66289.74,0.0,-0.99182,1e-05,1.37872]
[1780459810056,71.83,66283.7,0.0,-0.99185,1e-05,1.37413]
[1780459810881,71.83,66281.0,0.0,-0.99186,1e-05,1.3721]
[1780459812895,71.83,66278.44,0.0,-0.99188,1e-05,1.37022]
[1780459813480,71.83,66278.44,0.0,-0.99188,1e-05,1.37022]
[1780459813719,71.83,66278.44,0.0,-0.99188,1e-05,1.37022]
[1780459813902,71.83,66274.42,0.0,-0.9919,1e-05,1.36719]
[1780459814909,71.83,66267.96,0.0,-0.99193,0.0,1.36231]
[1780459815919,71.83,66262.12,0.0,-0.99196,0.0,1.35788]
[1780459816925,71.83,66249.86,0.0,-0.99202,0.0,1.34872]
[1780459817935,71.83,66252.91,0.0,-0.992,0.0,1.3511]
[1780459818943,71.83,66257.39,0.0,-0.99198,0.0,1.35456]
[1780459820957,71.83,66260.65,0.0,-0.99196,0.0,1.35717]
[1780459822120,71.83,66266.92,0.0,-0.99193,0.0,1.36199]
[1780459822972,71.83,66272.54,0.0,-0.9919,1e-05,1.36627]
[1780459823978,71.83,66283.52,0.0,-0.99185,1e-05,1.37476]
[1780459824719,71.83,66283.52,0.0,-0.99185,1e-05,1.37476]
[1780459824985,71.83,66284.12,0.0,-0.99184,1e-05,1.37525]
[1780459827000,71.83,66324.62,0.0,-0.99164,1e-05,1.40661]
[1780459828322,71.83,66324.62,0.0,-0.99164,1e-05,1.40661]
[1780459828342,71.83,66335.72,0.0,-0.99158,1e-05,1.4151]
[1780459829016,71.83,66327.21,0.0,-0.99162,1e-05,1.40844]
[1780459830300,71.83,66327.21,0.0,-0.99162,1e-05,1.40844]
[1780459830400,71.83,66326.01,0.0,-0.99163,1e-05,1.40748]
[1780459831030,71.83,66322.82,0.0,-0.99165,1e-05,1.4039]
[1780459832037,71.83,66319.93,0.0,-0.99167,1e-05,1.40163]
[1780459832470,71.83,66319.93,0.0,-0.99167,1e-05,1.40163]
[1780459833045,71.83,66321.04,0.0,-0.99166,1e-05,1.40248]
[1780459836068,71.83,66323.47,0.0,-0.99165,1e-05,1.40432]
[1780459838089,71.83,66318.04,0.0,-0.99168,1e-05,1.40008]
[1780459839094,71.83,66297.57,0.0,-0.99178,1e-05,1.38423]
[1780459840105,71.83,66288.33,0.0,-0.99183,1e-05,1.37711]
[1780459841112,71.83,66288.68,0.0,-0.99183,1e-05,1.37739]
[1780459842121,71.83,66288.77,0.0,-0.99183,1e-05,1.37752]
[1780459846161,71.83,66266.15,0.0,-0.99194,0.0,1.36035]
[1780459847117,71.83,66266.15,0.0,-0.99194,0.0,1.36035]
[1780459847169,71.83,66256.36,0.0,-0.99199,0.0,1.35299]
[1780459848176,71.83,66267.91,0.0,-0.99193,0.0,1.36182]
[1780459849184,71.83,66269.81,0.0,-0.99192,0.0,1.36332]
[1780459849849,71.83,66269.81,0.0,-0.99192,0.0,1.36332]
[1780459850192,71.84,66272.33,0.0,-0.99191,0.0,1.36529]
[1780459852007,71.84,66271.65,0.0,-0.99191,0.0,1.36482]
[1780459852206,71.84,66278.12,0.0,-0.99188,1e-05,1.3698]
[1780459853214,71.84,66284.56,0.0,-0.99184,1e-05,1.37476]
[1780459854221,71.84,66285.31,0.0,-0.99184,1e-05,1.37537]
[1780459855228,71.84,66288.1,0.0,-0.99183,1e-05,1.37754]
[1780459857242,71.84,66292.32,0.0,-0.9918,1e-05,1.38082]
[1780459858249,71.84,66299.27,0.0,-0.99177,1e-05,1.38619]
[1780459859256,71.84,66300.64,0.0,-0.99176,1e-05,1.38726]
[1780459860896,71.84,66301.14,0.0,-0.99176,1e-05,1.38765]
[1780459860983,71.84,66301.14,0.0,-0.99176,1e-05,1.38765]
[1780459861972,71.84,66301.06,0.0,-0.99176,1e-05,1.38759]
[1780459862284,71.84,66293.83,0.0,-0.9918,1e-05,1.38202]
[1780459863296,71.84,66300.7,0.0,-0.99176,1e-05,1.38733]
[1780459864302,71.84,66294.55,0.0,-0.99179,1e-05,1.3826]
[1780459864495,71.84,66294.55,0.0,-0.99179,1e-05,1.3826]
[1780459865309,71.84,66282.68,0.0,-0.99185,1e-05,1.3735]
[1780459866321,71.84,66282.49,0.0,-0.99185,1e-05,1.37338]
[1780459867327,71.84,66269.31,0.0,-0.99192,0.0,1.36335]
[1780459868093,71.84,66269.31,0.0,-0.99192,0.0,1.36335]
[1780459868334,71.84,66265.68,0.0,-0.99194,0.0,1.36064]
[1780459870222,71.84,66264.76,0.0,-0.99194,0.0,1.35999]
[1780459870348,71.84,66272.66,0.0,-0.9919,1e-05,1.36606]
[1780459871359,71.84,66282.18,0.0,-0.99185,1e-05,1.37337]
[1780459872363,71.84,66279.45,0.0,-0.99187,1e-05,1.37131]
[1780459875441,71.84,66278.22,0.0,-0.99187,1e-05,1.37044]
[1780459875384,71.84,66283.22,0.0,-0.99185,1e-05,1.3743]
[1780459875470,71.84,66283.22,0.0,-0.99185,1e-05,1.3743]
[1780459877405,71.84,66281.52,0.0,-0.99186,1e-05,1.37305]
[1780459879302,71.84,66280.46,0.0,-0.99186,1e-05,1.37227]
[1780459879469,71.84,66280.25,0.0,-0.99186,1e-05,1.37214]
[1780459879873,71.84,66280.25,0.0,-0.99186,1e-05,1.37214]
[1780459879971,71.84,66280.25,0.0,-0.99186,1e-05,1.37214]
[1780459880431,71.84,66280.13,0.0,-0.99186,1e-05,1.37208]
[1780459881433,71.84,66271.5,0.0,-0.9919,1e-05,1.36553]
[1780459881776,71.84,66271.5,0.0,-0.9919,1e-05,1.36553]
[1780459881971,71.84,66271.5,0.0,-0.9919,1e-05,1.36553]
[1780459882440,71.84,66267.52,0.0,-0.99192,0.0,1.36254]
[1780459884944,71.84,66265.82,0.0,-0.99193,0.0,1.36134]
[1780459884970,71.84,66265.82,0.0,-0.99193,0.0,1.36134]
[1780459885461,71.84,66266.52,0.0,-0.99193,0.0,1.36193]
[1780459887491,71.85,66267.02,0.0,-0.99193,0.0,1.36236]
[1780459887719,71.85,66267.02,0.0,-0.99193,0.0,1.36236]
[1780459889491,71.85,66272.1,0.0,-0.9919,1e-05,1.36636]
[1780459890498,71.85,66275.41,0.0,-0.99188,1e-05,1.36893]
[1780459891505,71.85,66277.49,0.0,-0.99188,1e-05,1.36951]
[1780459894526,71.85,66274.21,0.0,-0.99189,1e-05,1.36711]
[1780459895535,71.85,66269.6,0.0,-0.99192,0.0,1.36364]
[1780459896541,71.85,66256.09,0.0,-0.99198,0.0,1.35343]
[1780459897548,71.85,66250.96,0.0,-0.99201,0.0,1.34962]
[1780459902584,71.85,66250.6,0.0,-0.99201,0.0,1.34963]
[1780459902718,71.85,66250.6,0.0,-0.99201,0.0,1.34963]
[1780459902820,71.85,66250.42,0.0,-0.99201,0.0,1.34956]
[1780459906614,71.85,66247.9,0.0,-0.99202,0.0,1.34794]
[1780459911650,71.86,66248.84,0.0,-0.99201,0.0,1.34899]
[1780459913183,71.86,66248.84,0.0,-0.99201,0.0,1.34899]
[1780459914220,71.86,66249.62,0.0,-0.99201,0.0,1.34972]
[1780459916685,71.86,66244.44,0.0,-0.99203,0.0,1.34601]
[1780459917694,71.86,66238.67,0.0,-0.99206,0.0,1.34174]
[1780459918700,71.86,66236.38,0.0,-0.99207,0.0,1.34009]
[1780459919707,71.86,66236.87,0.0,-0.99207,0.0,1.34054]
[1780459923183,71.86,66237.47,0.0,-0.99206,0.0,1.34116]
[1780459923219,71.86,66237.47,0.0,-0.99206,0.0,1.34116]
[1780459923423,71.87,66236.37,0.0,-0.99207,0.0,1.3405]
[1780459926106,71.87,66233.45,0.0,-0.99208,0.0,1.33857]
[1780459928222,71.87,66231.42,0.0,-0.99209,0.0,1.33705]
[1780459928770,71.87,66239.74,0.0,-0.99205,0.0,1.34347]
[1780459929777,71.87,66246.04,0.0,-0.99202,0.0,1.3483]
[1780459930784,71.87,66245.48,0.0,-0.99202,0.0,1.34796]
[1780459931791,71.87,66246.44,0.0,-0.99201,0.0,1.34875]
[1780459932682,71.87,66246.44,0.0,-0.99201,0.0,1.34875]
[1780459932719,71.87,66246.44,0.0,-0.99201,0.0,1.34875]
[1780459933434,71.87,66246.44,0.0,-0.99201,0.0,1.34875]
[1780459933471,71.87,66246.44,0.0,-0.99201,0.0,1.34875]
[1780459933477,71.87,66248.98,0.0,-0.992,0.0,1.35081]
[1780459934816,71.87,66264.22,0.0,-0.99192,0.0,1.36242]
[1780459935823,71.87,66268.89,0.0,-0.9919,1e-05,1.36604]
[1780459936631,71.87,66268.89,0.0,-0.9919,1e-05,1.36604]
[1780459936830,71.87,66279.11,0.0,-0.99185,1e-05,1.37389]
[1780459938844,71.88,66266.96,0.0,-0.99191,0.0,1.36468]
[1780459940448,71.88,66266.96,0.0,-0.99191,0.0,1.36468]
[1780459940858,71.88,66270.86,0.0,-0.99189,1e-05,1.36772]
[1780459941865,71.88,66263.05,0.0,-0.99193,0.0,1.36185]
[1780459942872,71.88,66260.47,0.0,-0.99194,0.0,1.35989]
[1780459943879,71.88,66263.1,0.0,-0.99193,0.0,1.36193]
[1780459946976,71.88,66264.84,0.0,-0.99192,0.0,1.3634]
[1780459947230,71.88,66264.84,0.0,-0.99192,0.0,1.3634]
[1780459947993,71.88,66265.9,0.0,-0.99191,0.0,1.36425]
[1780459948220,71.88,66265.9,0.0,-0.99191,0.0,1.36425]
[1780459948322,71.88,66265.87,0.0,-0.99191,0.0,1.36427]
[1780459949921,71.88,66262.06,0.0,-0.99193,0.0,1.36146]
[1780459952115,71.88,66261.78,0.0,-0.99193,0.0,1.36129]
[1780459952219,71.88,66261.78,0.0,-0.99193,0.0,1.36129]
[1780459957580,71.88,66261.75,0.0,-0.99194,0.0,1.36054]
[1780459957721,71.88,66261.75,0.0,-0.99194,0.0,1.36054]
[1780459957977,71.88,66258.93,0.0,-0.99195,0.0,1.35845]
[1780459958822,71.88,66258.93,0.0,-0.99195,0.0,1.35845]
[1780459958972,71.88,66258.93,0.0,-0.99195,0.0,1.35845]
[1780459958984,71.88,66256.59,0.0,-0.99196,0.0,1.35673]
[1780459961134,71.88,66256.22,0.0,-0.99196,0.0,1.3565]
[1780459961220,71.88,66256.22,0.0,-0.99196,0.0,1.3565]
[1780459961235,71.88,66259.27,0.0,-0.99195,0.0,1.35887]
[1780459963012,71.89,66251.4,0.0,-0.99198,0.0,1.35302]
[1780459964019,71.89,66245.29,0.0,-0.99201,0.0,1.34847]
[1780459965026,71.89,66245.25,0.0,-0.99201,0.0,1.34851]
[1780459965607,71.89,66245.25,0.0,-0.99201,0.0,1.34851]
[1780459965719,71.89,66245.25,0.0,-0.99201,0.0,1.34851]
[1780459965982,71.89,66245.25,0.0,-0.99201,0.0,1.34851]
[1780459966219,71.89,66245.25,0.0,-0.99201,0.0,1.34851]
[1780459966321,71.89,66245.05,0.0,-0.99201,0.0,1.34843]
[1780459969054,71.89,66250.25,0.0,-0.99199,0.0,1.35256]
[1780459971068,71.89,66256.82,0.0,-0.99195,0.0,1.35766]
[1780459971885,71.89,66256.82,0.0,-0.99195,0.0,1.35766]
[1780459971974,71.89,66256.82,0.0,-0.99195,0.0,1.35766]
[1780459972075,71.89,66260.11,0.0,-0.99194,0.0,1.36021]
[1780459974089,71.89,66268.93,0.0,-0.99189,1e-05,1.36702]
[1780459975096,71.89,66276.25,0.0,-0.99186,1e-05,1.37264]
[1780459976103,71.89,66276.43,0.0,-0.99185,1e-05,1.37281]
[1780459977110,71.89,66283.84,0.0,-0.99182,1e-05,1.37851]
[1780459978118,71.89,66294.29,0.0,-0.99176,1e-05,1.38657]
[1780459979125,71.89,66296.32,0.0,-0.99175,1e-05,1.38814]
[1780459980132,71.89,66289.98,0.0,-0.99179,1e-05,1.38325]
[1780459981139,71.89,66286.13,0.0,-0.99181,1e-05,1.3803]
[1780459983153,71.89,66289.27,0.0,-0.99179,1e-05,1.38275]
[1780459984160,71.89,66296.7,0.0,-0.99175,1e-05,1.38848]
[1780459985169,71.89,66296.25,0.0,-0.99175,1e-05,1.38813]
[1780459989029,71.89,66297.3,0.0,-0.99175,1e-05,1.38895]
[1780459989220,71.89,66297.3,0.0,-0.99175,1e-05,1.38895]
[1780459991009,71.89,66297.42,0.0,-0.99175,1e-05,1.38904]
[1780459991219,71.89,66297.42,0.0,-0.99175,1e-05,1.38904]
[1780459991317,71.89,66297.65,0.0,-0.99175,1e-05,1.38921]
[1780459995242,71.89,66301.8,0.0,-0.99173,1e-05,1.39241]
[1780459997555,71.89,66303.73,0.0,-0.99172,1e-05,1.3939]
[1780459997719,71.89,66304.2,0.0,-0.99171,1e-05,1.39425]
[1780460000277,71.89,66300.95,0.0,-0.99173,1e-05,1.39171]
[1780460001284,71.89,66293.11,0.0,-0.99177,1e-05,1.38565]
[1780460001923,71.89,66293.11,0.0,-0.99177,1e-05,1.38565]
[1780460001972,71.89,66293.11,0.0,-0.99177,1e-05,1.38565]
[1780460002290,71.89,66290.56,0.0,-0.99178,1e-05,1.38369]
[1780460003263,71.89,66290.56,0.0,-0.99178,1e-05,1.38369]
[1780460003469,71.89,66290.56,0.0,-0.99178,1e-05,1.38369]
[1780460003550,71.89,66289.89,0.0,-0.99179,1e-05,1.38319]
[1780460006319,71.89,66287.36,0.0,-0.9918,1e-05,1.38127]
[1780460007354,71.89,66287.36,0.0,-0.9918,1e-05,1.38127]
[1780460007470,71.89,66287.36,0.0,-0.9918,1e-05,1.38127]
[1780460009340,71.89,66281.77,0.0,-0.99183,1e-05,1.37703]
[1780460013838,71.89,66281.86,0.0,-0.99183,1e-05,1.37614]
[1780460013974,71.89,66281.86,0.0,-0.99183,1e-05,1.37614]
[1780460014137,71.89,66281.86,0.0,-0.99183,1e-05,1.37614]
[1780460014220,71.89,66281.86,0.0,-0.99183,1e-05,1.37614]
[1780460014375,71.89,66281.46,0.0,-0.99183,1e-05,1.37586]
[1780460015382,71.89,66285.35,0.0,-0.99181,1e-05,1.37887]
[1780460018403,71.9,66277.06,0.0,-0.99186,1e-05,1.37258]
[1780460019413,71.9,66272.66,0.0,-0.99188,1e-05,1.36925]
[1780460020420,71.9,66263.59,0.0,-0.99192,0.0,1.36238]
[1780460021427,71.9,66250.33,0.0,-0.99199,0.0,1.35237]
[1780460022434,71.9,66247.74,0.0,-0.992,0.0,1.35049]
[1780460025455,71.9,66252.39,0.0,-0.99198,0.0,1.35421]
[1780460026462,71.9,66254.85,0.0,-0.99196,0.0,1.35613]
[1780460027469,71.9,66257.61,0.0,-0.99195,0.0,1.35828]
[1780460029508,71.9,66254.49,0.0,-0.99196,0.0,1.35603]
[1780460030530,71.9,66252.18,0.0,-0.99197,0.0,1.35434]
[1780460031559,71.9,66255.03,0.0,-0.99196,0.0,1.35656]
[1780460032245,71.9,66255.03,0.0,-0.99196,0.0,1.35656]
[1780460032469,71.9,66255.03,0.0,-0.99196,0.0,1.35656]
[1780460037602,71.91,66252.76,0.0,-0.99197,0.0,1.35518]
[1780460038462,71.91,66252.76,0.0,-0.99197,0.0,1.35518]
[1780460038470,71.91,66252.76,0.0,-0.99197,0.0,1.35518]
[1780460040671,71.91,66253.23,0.0,-0.99197,0.0,1.35572]
[1780460040719,71.91,66253.23,0.0,-0.99197,0.0,1.35572]
[1780460041631,71.91,66253.13,0.0,-0.99197,0.0,1.3557]
[1780460044652,71.91,66258.55,0.0,-0.99194,0.0,1.35999]
[1780460045659,71.91,66273.01,0.0,-0.99186,1e-05,1.37105]
[1780460046665,71.91,66264.9,0.0,-0.99191,0.0,1.3649]
[1780460047673,71.91,66262.78,0.0,-0.99192,0.0,1.36333]
[1780460048681,71.91,66268.18,0.0,-0.99189,1e-05,1.36749]
[1780460049960,71.91,66268.18,0.0,-0.99189,1e-05,1.36749]
[1780460049970,71.91,66268.18,0.0,-0.99189,1e-05,1.36749]
[1780460049993,71.91,66264.38,0.0,-0.99191,0.0,1.36468]
[1780460051705,71.91,66273.1,0.0,-0.99186,1e-05,1.37138]
[1780460052712,71.91,66273.29,0.0,-0.99186,1e-05,1.37155]
[1780460053824,71.91,66273.29,0.0,-0.99186,1e-05,1.37155]
[1780460053971,71.91,66273.29,0.0,-0.99186,1e-05,1.37155]
[1780460056742,71.91,66279.9,0.0,-0.99183,1e-05,1.37674]
[1780460058756,71.91,66276.42,0.0,-0.99184,1e-05,1.37412]
[1780460061777,71.91,66272.37,0.0,-0.99186,1e-05,1.37111]
[1780460062787,71.91,66259.09,0.0,-0.99193,0.0,1.36102]
[1780460063794,71.91,66257.95,0.0,-0.99194,0.0,1.36021]
[1780460065808,71.92,66261.32,0.0,-0.99192,0.0,1.36287]
[1780460067710,71.92,66263.35,0.0,-0.99191,0.0,1.36447]
[1780460067719,71.92,66263.35,0.0,-0.99191,0.0,1.36447]
[1780460068461,71.92,66263.35,0.0,-0.99191,0.0,1.36447]
[1780460068468,71.92,66263.35,0.0,-0.99191,0.0,1.36447]
[1780460068474,71.92,66263.65,0.0,-0.99191,0.0,1.36479]
[1780460071028,71.92,66264.92,0.0,-0.9919,1e-05,1.3658]
[1780460071220,71.92,66264.92,0.0,-0.9919,1e-05,1.3658]
[1780460071321,71.92,66267.24,0.0,-0.99189,1e-05,1.36661]
[1780460071851,71.92,66264.67,0.0,-0.99191,0.0,1.36465]
[1780460074151,71.92,66264.23,0.0,-0.99191,0.0,1.36436]
[1780460074219,71.92,66264.23,0.0,-0.99191,0.0,1.36436]
[1780460074249,71.92,66264.78,0.0,-0.9919,0.0,1.36487]
[1780460079104,71.92,66266.51,0.0,-0.99189,1e-05,1.36632]
[1780460079222,71.92,66266.51,0.0,-0.99189,1e-05,1.36632]
[1780460082937,71.92,66258.45,0.0,-0.99193,0.0,1.36039]
[1780460084557,71.92,66258.45,0.0,-0.99193,0.0,1.36039]
[1780460084573,71.92,66259.96,0.0,-0.99193,0.0,1.36163]
[1780460084719,71.92,66259.96,0.0,-0.99193,0.0,1.36163]
[1780460085126,71.92,66259.96,0.0,-0.99193,0.0,1.36163]
[1780460085220,71.92,66259.96,0.0,-0.99193,0.0,1.36163]
[1780460085322,71.92,66260.01,0.0,-0.99193,0.0,1.36171]
[1780460089938,71.93,66260.38,0.0,-0.99192,0.0,1.36219]
[1780460089972,71.93,66260.38,0.0,-0.99192,0.0,1.36219]
[1780460093007,71.93,66257.01,0.0,-0.99194,0.0,1.35976]
[1780460094580,71.93,66257.01,0.0,-0.99194,0.0,1.35976]
[1780460094630,71.93,66254.61,0.0,-0.99195,0.0,1.35804]
[1780460094829,71.93,66254.61,0.0,-0.99195,0.0,1.35804]
[1780460094976,71.93,66254.61,0.0,-0.99195,0.0,1.35804]
[1780460095026,71.93,66254.54,0.0,-0.99195,0.0,1.35799]
[1780460100061,71.93,66259.75,0.0,-0.99192,0.0,1.36221]
[1780460101026,71.93,66259.75,0.0,-0.99192,0.0,1.36221]
[1780460101222,71.93,66259.75,0.0,-0.99192,0.0,1.36221]
[1780460104574,71.93,66261.94,0.0,-0.99191,0.0,1.36402]
[1780460104720,71.93,66261.94,0.0,-0.99191,0.0,1.36402]
[1780460104675,71.93,66255.07,0.0,-0.99194,0.0,1.35889]
[1780460105948,71.93,66253.43,0.0,-0.99195,0.0,1.35765]
[1780460105975,71.93,66253.43,0.0,-0.99195,0.0,1.35765]
[1780460106487,71.93,66253.43,0.0,-0.99195,0.0,1.35765]
[1780460106719,71.93,66253.43,0.0,-0.99195,0.0,1.35765]
[1780460106566,71.93,66250.2,0.0,-0.99197,0.0,1.35531]
[1780460109130,71.93,66248.06,0.0,-0.99198,0.0,1.35381]
[1780460109220,71.93,66248.06,0.0,-0.99198,0.0,1.35381]
[1780460109231,71.93,66248.43,0.0,-0.99197,0.0,1.35415]
[1780460115183,71.94,66248.42,0.0,-0.99197,0.0,1.35452]
[1780460118836,71.94,66247.66,0.0,-0.99197,0.0,1.35413]
[1780460118987,71.94,66247.66,0.0,-0.99197,0.0,1.35413]
[1780460120218,71.94,66245.2,0.0,-0.99199,0.0,1.3524]
[1780460121225,71.94,66241.71,0.0,-0.992,0.0,1.34983]
[1780460122943,71.94,66242.52,0.0,-0.992,0.0,1.35051]
[1780460122974,71.94,66242.52,0.0,-0.992,0.0,1.35051]
[1780460124101,71.94,66242.49,0.0,-0.992,0.0,1.35056]
[1780460124220,71.94,66242.49,0.0,-0.992,0.0,1.35056]
[1780460124246,71.94,66241.85,0.0,-0.992,0.0,1.35014]
[1780460126652,71.94,66241.51,0.0,-0.992,0.0,1.34996]
[1780460126719,71.94,66241.51,0.0,-0.992,0.0,1.34996]
[1780460132111,71.95,66240.18,0.0,-0.99201,0.0,1.34834]
[1780460132219,71.95,66240.18,0.0,-0.99201,0.0,1.34834]
[1780460133310,71.95,66243.75,0.0,-0.99199,0.0,1.35117]
[1780460134320,71.95,66252.52,0.0,-0.99195,0.0,1.35787]
[1780460135623,71.95,66252.52,0.0,-0.99195,0.0,1.35787]
[1780460135721,71.95,66252.52,0.0,-0.99195,0.0,1.35787]
[1780460135660,71.95,66248.36,0.0,-0.99197,0.0,1.35478]
[1780460136160,71.95,66248.36,0.0,-0.99197,0.0,1.35478]
[1780460136220,71.95,66248.36,0.0,-0.99197,0.0,1.35478]
[1780460136331,71.95,66247.3,0.0,-0.99197,0.0,1.35404]
[1780460138345,71.95,66253.77,0.0,-0.99194,0.0,1.35907]
[1780460139351,71.95,66260.4,0.0,-0.99191,0.0,1.36416]
[1780460140359,71.95,66266.14,0.0,-0.99188,1e-05,1.36857]
[1780460141366,71.95,66278.45,0.0,-0.99182,1e-05,1.37802]
[1780460142373,71.95,66285.16,0.0,-0.99178,1e-05,1.3832]
[1780460143380,71.95,66292.48,0.0,-0.99175,1e-05,1.38885]
[1780460144387,71.95,66293.9,0.0,-0.99174,1e-05,1.38995]
[1780460149422,71.95,66292.77,0.0,-0.99174,1e-05,1.38907]
[1780460154457,71.95,66293.23,0.0,-0.99174,1e-05,1.38944]
[1780460155464,71.95,66289.95,0.0,-0.99176,1e-05,1.38691]
[1780460158592,71.95,66290.74,0.0,-0.99175,1e-05,1.38753]
[1780460158720,71.95,66290.74,0.0,-0.99175,1e-05,1.38753]
[1780460161506,71.95,66300.5,0.0,-0.9917,1e-05,1.39509]
[1780460162513,71.95,66308.34,0.0,-0.99166,1e-05,1.40117]
[1780460163523,71.95,66311.74,0.0,-0.99165,1e-05,1.4038]
[1780460165536,71.95,66315.47,0.0,-0.99163,1e-05,1.40645]
[1780460166543,71.95,66305.93,0.0,-0.99168,1e-05,1.399]
[1780460167550,71.95,66302.92,0.0,-0.99169,1e-05,1.39665]
[1780460169037,71.95,66303.44,0.0,-0.99169,1e-05,1.39705]
[1780460169219,71.95,66303.44,0.0,-0.99169,1e-05,1.39705]
[1780460170145,71.95,66303.39,0.0,-0.99169,1e-05,1.397]
[1780460170220,71.95,66303.39,0.0,-0.99169,1e-05,1.397]
[1780460170571,71.95,66305.41,0.0,-0.99168,1e-05,1.39855]
[1780460171581,71.95,66308.12,0.0,-0.99167,1e-05,1.40064]
[1780460172588,71.95,66310.46,0.0,-0.99166,1e-05,1.40245]
[1780460173009,71.95,66310.46,0.0,-0.99166,1e-05,1.40245]
[1780460173219,71.95,66310.46,0.0,-0.99166,1e-05,1.40245]
[1780460173595,71.95,66307.42,0.0,-0.99167,1e-05,1.40006]
[1780460174364,71.95,66307.42,0.0,-0.99167,1e-05,1.40006]
[1780460174470,71.95,66307.42,0.0,-0.99167,1e-05,1.40006]
[1780460174602,71.95,66307.95,0.0,-0.99167,1e-05,1.40046]
[1780460176616,71.95,66315.05,0.0,-0.99163,1e-05,1.40595]
[1780460177623,71.95,66318.01,0.0,-0.99162,1e-05,1.40823]
[1780460178133,71.95,66318.01,0.0,-0.99162,1e-05,1.40823]
[1780460178220,71.95,66318.01,0.0,-0.99162,1e-05,1.40823]
[1780460179644,71.95,66323.28,0.0,-0.99159,1e-05,1.41229]
[1780460180647,71.95,66330.31,0.0,-0.99155,1e-05,1.41776]
[1780460181654,71.95,66334.01,0.0,-0.99154,1e-05,1.42061]
[1780460183668,71.95,66331.73,0.0,-0.99155,1e-05,1.41872]
[1780460184679,71.95,66337.1,0.0,-0.99152,1e-05,1.42289]
[1780460185686,71.94,66345.01,0.0,-0.99148,1e-05,1.42856]
[1780460186693,71.94,66345.57,0.0,-0.99148,1e-05,1.42894]
[1780460188707,71.94,66350.66,0.0,-0.99146,1e-05,1.43283]
[1780460189714,71.93,66360.78,0.0,-0.99141,1e-05,1.44011]
[1780460190387,71.93,66360.78,0.0,-0.99141,1e-05,1.44011]
[1780460190722,71.93,66381.84,0.0,-0.9913,1e-05,1.45683]
[1780460191732,71.92,66394.59,0.0,-0.99124,1e-05,1.46481]
[1780460192738,71.91,66389.37,0.0,-0.99128,1e-05,1.45929]
[1780460193746,71.91,66385.52,0.0,-0.9913,1e-05,1.45608]
[1780460194087,71.91,66385.52,0.0,-0.9913,1e-05,1.45608]
[1780460196770,71.9,66377.02,0.0,-0.99136,1e-05,1.44786]
[1780460197774,71.9,66376.29,0.0,-0.99136,1e-05,1.44717]
[1780460199787,71.9,66380.43,0.0,-0.99134,1e-05,1.45028]
[1780460201802,71.89,66371.2,0.0,-0.99139,1e-05,1.44271]
[1780460202809,71.89,66361.88,0.0,-0.99144,1e-05,1.43521]
[1780460203815,71.89,66361.71,0.0,-0.99144,1e-05,1.435]
[1780460207844,71.89,66367.87,0.0,-0.99141,1e-05,1.43959]
[1780460208851,71.89,66370.59,0.0,-0.9914,1e-05,1.44167]
[1780460209859,71.89,66361.89,0.0,-0.99144,1e-05,1.43467]
[1780460211832,71.89,66361.89,0.0,-0.99144,1e-05,1.43467]
[1780460210865,71.89,66357.37,0.0,-0.99147,1e-05,1.43101]
[1780460211970,71.89,66357.37,0.0,-0.99147,1e-05,1.43101]
[1780460213886,71.89,66352.54,0.0,-0.99149,1e-05,1.42699]
[1780460216530,71.89,66350.73,0.0,-0.9915,1e-05,1.4255]
[1780460216719,71.89,66350.73,0.0,-0.9915,1e-05,1.4255]
[1780460217916,71.88,66338.39,0.0,-0.99157,1e-05,1.41563]
[1780460218923,71.88,66337.3,0.0,-0.99158,1e-05,1.41473]
[1780460219930,71.88,66334.55,0.0,-0.99159,1e-05,1.41254]
[1780460222824,71.88,66327.97,0.0,-0.99162,1e-05,1.4073]
[1780460226080,71.88,66330.14,0.0,-0.99161,1e-05,1.40894]
[1780460226224,71.88,66330.14,0.0,-0.99161,1e-05,1.40894]
[1780460226994,71.88,66333.93,0.0,-0.99159,1e-05,1.41185]
[1780460228801,71.88,66333.93,0.0,-0.99159,1e-05,1.41185]
[1780460228001,71.88,66336.21,0.0,-0.99158,1e-05,1.4136]
[1780460228971,71.88,66336.21,0.0,-0.99158,1e-05,1.4136]
[1780460229016,71.88,66337.43,0.0,-0.99158,1e-05,1.41452]
[1780460229981,71.88,66337.43,0.0,-0.99158,1e-05,1.41452]
[1780460230225,71.88,66337.43,0.0,-0.99158,1e-05,1.41452]
[1780460230271,71.88,66343.17,0.0,-0.99155,1e-05,1.41899]
[1780460231029,71.88,66339.34,0.0,-0.99157,1e-05,1.41551]
[1780460232027,71.88,66339.34,0.0,-0.99157,1e-05,1.41551]
[1780460232220,71.88,66339.34,0.0,-0.99157,1e-05,1.41551]
[1780460232248,71.88,66334.39,0.0,-0.9916,1e-05,1.41159]
[1780460232934,71.88,66334.39,0.0,-0.9916,1e-05,1.41159]
[1780460232969,71.88,66334.39,0.0,-0.9916,1e-05,1.41159]
[1780460233043,71.88,66333.87,0.0,-0.9916,1e-05,1.41114]
[1780460236386,71.88,66336.03,0.0,-0.99159,1e-05,1.41276]
[1780460236469,71.88,66336.03,0.0,-0.99159,1e-05,1.41276]
[1780460236563,71.87,66338.55,0.0,-0.99158,1e-05,1.41467]
[1780460237071,71.87,66334.24,0.0,-0.9916,1e-05,1.41129]
[1780460239838,71.87,66332.46,0.0,-0.99161,1e-05,1.40986]
[1780460239936,71.87,66330.77,0.0,-0.99162,1e-05,1.4085]
[1780460240429,71.87,66330.77,0.0,-0.99162,1e-05,1.4085]
[1780460240469,71.87,66330.77,0.0,-0.99162,1e-05,1.4085]
[1780460240531,71.87,66329.69,0.0,-0.99162,1e-05,1.4076]
[1780460241649,71.87,66329.69,0.0,-0.99162,1e-05,1.4076]
[1780460241719,71.87,66329.69,0.0,-0.99162,1e-05,1.4076]
[1780460241751,71.87,66339.31,0.0,-0.99157,1e-05,1.4151]
[1780460242337,71.87,66339.31,0.0,-0.99157,1e-05,1.4151]
[1780460242470,71.87,66339.31,0.0,-0.99157,1e-05,1.4151]
[1780460242545,71.87,66339.23,0.0,-0.99157,1e-05,1.415]
[1780460243810,71.87,66339.23,0.0,-0.99157,1e-05,1.415]
[1780460243820,71.87,66331.8,0.0,-0.99161,1e-05,1.40914]
[1780460243975,71.87,66331.8,0.0,-0.99161,1e-05,1.40914]
[1780460245127,71.87,66331.18,0.0,-0.99162,1e-05,1.40863]
[1780460248486,71.87,66332.92,0.0,-0.99161,1e-05,1.40993]
[1780460248723,71.87,66332.92,0.0,-0.99161,1e-05,1.40993]
[1780460249155,71.87,66322.77,0.0,-0.99166,1e-05,1.40195]
[1780460250162,71.87,66312.71,0.0,-0.99171,1e-05,1.39411]
[1780460251190,71.87,66306.28,0.0,-0.99175,1e-05,1.38806]
[1780460252190,71.87,66296.27,0.0,-0.9918,1e-05,1.38034]
[1780460253197,71.87,66293.48,0.0,-0.99182,1e-05,1.37821]
[1780460254204,71.87,66291.91,0.0,-0.99182,1e-05,1.37702]
[1780460255211,71.87,66289.47,0.0,-0.99184,1e-05,1.37518]
[1780460256218,71.87,66285.61,0.0,-0.99185,1e-05,1.37225]
[1780460258232,71.87,66285.04,0.0,-0.99186,1e-05,1.37188]
[1780460259239,71.87,66280.08,0.0,-0.99188,1e-05,1.36812]
[1780460260246,71.87,66276.67,0.0,-0.9919,1e-05,1.36556]
[1780460262260,71.87,66273.4,0.0,-0.99191,0.0,1.36316]
[1780460263266,71.87,66275.84,0.0,-0.9919,1e-05,1.36511]
[1780460265084,71.87,66277.79,0.0,-0.99189,1e-05,1.3666]
[1780460265220,71.87,66277.79,0.0,-0.99189,1e-05,1.3666]
[1780460267291,71.88,66279.92,0.0,-0.99188,1e-05,1.36836]
[1780460267468,71.88,66279.92,0.0,-0.99188,1e-05,1.36836]
[1780460267511,71.88,66280.1,0.0,-0.99188,1e-05,1.36854]
[1780460269706,71.88,66280.48,0.0,-0.99188,1e-05,1.36887]
[1780460269719,71.88,66280.48,0.0,-0.99188,1e-05,1.36887]
[1780460273015,71.88,66281.69,0.0,-0.99187,1e-05,1.36995]
[1780460274073,71.88,66280.95,0.0,-0.99187,1e-05,1.36942]
[1780460274223,71.88,66280.95,0.0,-0.99187,1e-05,1.36942]
[1780460274344,71.88,66280.48,0.0,-0.99187,1e-05,1.3691]
[1780460276359,71.88,66289.54,0.0,-0.99183,1e-05,1.37611]
[1780460277366,71.88,66293.63,0.0,-0.99181,1e-05,1.37927]
[1780460278373,71.88,66311.87,0.0,-0.99172,1e-05,1.39336]
[1780460279381,71.88,66312.23,0.0,-0.99171,1e-05,1.39363]
[1780460281596,71.88,66318.09,0.0,-0.99168,1e-05,1.39817]
[1780460282406,71.88,66324.04,0.0,-0.99165,1e-05,1.40278]
[1780460283413,71.88,66318.72,0.0,-0.99168,1e-05,1.39862]
[1780460284420,71.88,66316.47,0.0,-0.99169,1e-05,1.39686]
[1780460285719,71.88,66316.47,0.0,-0.99169,1e-05,1.39686]
[1780460286708,71.88,66316.41,0.0,-0.99169,1e-05,1.3968]
[1780460286719,71.88,66316.41,0.0,-0.99169,1e-05,1.3968]
[1780460286804,71.88,66316.45,0.0,-0.99169,1e-05,1.39682]
[1780460287720,71.88,66316.45,0.0,-0.99169,1e-05,1.39682]
[1780460290876,71.88,66317.28,0.0,-0.99169,1e-05,1.39743]
[1780460290971,71.88,66317.62,0.0,-0.99169,1e-05,1.39769]
[1780460291469,71.88,66315.83,0.0,-0.9917,1e-05,1.39628]
[1780460293667,71.88,66315.65,0.0,-0.9917,1e-05,1.39613]
[1780460293719,71.88,66315.65,0.0,-0.9917,1e-05,1.39613]
[1780460297467,71.88,66313.38,0.0,-0.99171,1e-05,1.39434]
[1780460297719,71.88,66313.38,0.0,-0.99171,1e-05,1.39434]
[1780460297821,71.88,66312.88,0.0,-0.99171,1e-05,1.39394]
[1780460298517,71.88,66312.88,0.0,-0.99171,1e-05,1.39394]
[1780460298720,71.88,66312.88,0.0,-0.99171,1e-05,1.39394]
[1780460300532,71.88,66315.15,0.0,-0.9917,1e-05,1.39568]
[1780460301539,71.88,66311.06,0.0,-0.99172,1e-05,1.3925]
[1780460302546,71.88,66301.96,0.0,-0.99177,1e-05,1.38547]
[1780460303069,71.88,66301.96,0.0,-0.99177,1e-05,1.38547]
[1780460303219,71.88,66301.96,0.0,-0.99177,1e-05,1.38547]
[1780460303553,71.88,66297.46,0.0,-0.99179,1e-05,1.38201]
[1780460305566,71.88,66295.0,0.0,-0.9918,1e-05,1.38015]
[1780460306559,71.88,66295.0,0.0,-0.9918,1e-05,1.38015]
[1780460306720,71.88,66295.0,0.0,-0.9918,1e-05,1.38015]
[1780460309774,71.88,66294.53,0.0,-0.9918,1e-05,1.37985]
[1780460309867,71.88,66294.94,0.0,-0.9918,1e-05,1.38018]
[1780460309971,71.88,66294.94,0.0,-0.9918,1e-05,1.38018]
[1780460310235,71.88,66294.94,0.0,-0.9918,1e-05,1.38018]
[1780460310469,71.88,66294.94,0.0,-0.9918,1e-05,1.38018]
[1780460312928,71.88,66294.71,0.0,-0.99181,1e-05,1.37899]
[1780460312942,71.88,66292.32,0.0,-0.99182,1e-05,1.37718]
[1780460312970,71.88,66292.32,0.0,-0.99182,1e-05,1.37718]
[1780460313660,71.88,66292.32,0.0,-0.99182,1e-05,1.37718]
[1780460313721,71.88,66292.32,0.0,-0.99182,1e-05,1.37718]
[1780460317334,71.88,66293.76,0.0,-0.99181,1e-05,1.37839]
[1780460317469,71.88,66293.76,0.0,-0.99181,1e-05,1.37839]
[1780460317651,71.88,66294.29,0.0,-0.99181,1e-05,1.37881]
[1780460318059,71.88,66294.29,0.0,-0.99181,1e-05,1.37881]
[1780460318223,71.88,66294.29,0.0,-0.99181,1e-05,1.37881]
[1780460321641,71.88,66293.85,0.0,-0.99181,1e-05,1.37854]
[1780460321719,71.88,66293.85,0.0,-0.99181,1e-05,1.37854]
[1780460321799,71.88,66292.6,0.0,-0.99182,1e-05,1.3776]
[1780460322846,71.88,66292.6,0.0,-0.99182,1e-05,1.3776]
[1780460322986,71.88,66292.07,0.0,-0.99182,1e-05,1.37722]
[1780460324700,71.88,66287.34,0.0,-0.99184,1e-05,1.37364]
[1780460327721,71.88,66290.27,0.0,-0.99183,1e-05,1.37598]
[1780460328712,71.88,66290.27,0.0,-0.99183,1e-05,1.37598]
[1780460328719,71.88,66290.27,0.0,-0.99183,1e-05,1.37598]
[1780460328728,71.88,66290.95,0.0,-0.99183,1e-05,1.37652]
[1780460329735,71.88,66288.87,0.0,-0.99184,1e-05,1.37495]
[1780460330451,71.88,66288.87,0.0,-0.99184,1e-05,1.37495]
[1780460330469,71.88,66288.87,0.0,-0.99184,1e-05,1.37495]
[1780460332757,71.88,66275.91,0.0,-0.9919,1e-05,1.36514]
[1780460333586,71.88,66275.91,0.0,-0.9919,1e-05,1.36514]
[1780460333720,71.88,66275.91,0.0,-0.9919,1e-05,1.36514]
[1780460333764,71.88,66276.49,0.0,-0.9919,1e-05,1.36562]
[1780460334777,71.88,66276.49,0.0,-0.9919,1e-05,1.36562]
[1780460334972,71.88,66276.49,0.0,-0.9919,1e-05,1.36562]
[1780460340837,71.89,66275.36,0.0,-0.9919,1e-05,1.36507]
[1780460346858,71.89,66278.62,0.0,-0.99188,1e-05,1.36781]
[1780460351893,71.89,66279.75,0.0,-0.99188,1e-05,1.36886]
[1780460352901,71.89,66286.91,0.0,-0.99184,1e-05,1.37437]
[1780460353907,71.89,66278.93,0.0,-0.99188,1e-05,1.3683]
[1780460354914,71.89,66278.66,0.0,-0.99188,1e-05,1.36813]
[1780460355121,71.89,66278.66,0.0,-0.99188,1e-05,1.36813]
[1780460355220,71.89,66278.66,0.0,-0.99188,1e-05,1.36813]
[1780460355921,71.89,66280.47,0.0,-0.99187,1e-05,1.36955]
[1780460356488,71.89,66280.47,0.0,-0.99187,1e-05,1.36955]
[1780460356720,71.89,66280.47,0.0,-0.99187,1e-05,1.36955]
[1780460358941,71.89,66283.1,0.0,-0.99186,1e-05,1.37167]
[1780460361602,71.89,66281.38,0.0,-0.99187,1e-05,1.37041]
[1780460361721,71.89,66281.38,0.0,-0.99187,1e-05,1.37041]
[1780460361963,71.89,66279.26,0.0,-0.99188,1e-05,1.36883]
[1780460362557,71.89,66279.26,0.0,-0.99188,1e-05,1.36883]
[1780460362720,71.89,66279.26,0.0,-0.99188,1e-05,1.36883]
[1780460367681,71.9,66281.05,0.0,-0.99187,1e-05,1.37038]
[1780460367721,71.9,66281.05,0.0,-0.99187,1e-05,1.37038]
[1780460368006,71.9,66281.89,0.0,-0.99186,1e-05,1.37105]
[1780460369210,71.9,66282.6,0.0,-0.99186,1e-05,1.37163]
[1780460369222,71.9,66282.6,0.0,-0.99186,1e-05,1.37163]
[1780460374752,71.9,66281.23,0.0,-0.99187,1e-05,1.36968]
[1780460374972,71.9,66281.23,0.0,-0.99187,1e-05,1.36968]
[1780460374773,71.9,66281.39,0.0,-0.99187,1e-05,1.36987]
[1780460375987,71.9,66281.39,0.0,-0.99187,1e-05,1.36987]
[1780460375056,71.9,66281.8,0.0,-0.99187,1e-05,1.37018]
[1780460376221,71.9,66281.8,0.0,-0.99187,1e-05,1.37018]
[1780460378077,71.9,66276.03,0.0,-0.99189,1e-05,1.36589]
[1780460379593,71.9,66276.03,0.0,-0.99189,1e-05,1.36589]
[1780460379722,71.9,66276.03,0.0,-0.99189,1e-05,1.36589]
[1780460381609,71.9,66275.02,0.0,-0.9919,1e-05,1.36521]
[1780460381719,71.9,66275.02,0.0,-0.9919,1e-05,1.36521]
[1780460381796,71.9,66275.13,0.0,-0.9919,1e-05,1.36538]
[1780460382985,71.9,66275.13,0.0,-0.9919,1e-05,1.36538]
[1780460382105,71.9,66272.47,0.0,-0.99191,0.0,1.36336]
[1780460383220,71.9,66272.47,0.0,-0.99191,0.0,1.36336]
[1780460383321,71.9,66270.5,0.0,-0.99192,0.0,1.36191]
[1780460385125,71.9,66272.8,0.0,-0.99191,0.0,1.36376]
[1780460386325,71.9,66272.8,0.0,-0.99191,0.0,1.36376]
[1780460386470,71.9,66272.8,0.0,-0.99191,0.0,1.36376]
[1780460386571,71.9,66277.67,0.0,-0.99188,1e-05,1.36756]
[1780460387081,71.9,66277.67,0.0,-0.99188,1e-05,1.36756]
[1780460387221,71.9,66277.67,0.0,-0.99188,1e-05,1.36756]
[1780460389153,71.9,66284.58,0.0,-0.99185,1e-05,1.37291]
[1780460390161,71.9,66286.93,0.0,-0.99184,1e-05,1.37474]
[1780460391142,71.9,66286.93,0.0,-0.99184,1e-05,1.37474]
[1780460391219,71.9,66286.93,0.0,-0.99184,1e-05,1.37474]
[1780460394765,71.9,66286.23,0.0,-0.99184,1e-05,1.37429]
[1780460394974,71.9,66286.23,0.0,-0.99184,1e-05,1.37429]
[1780460394976,71.9,66277.44,0.0,-0.99188,1e-05,1.36763]
[1780460395831,71.9,66277.44,0.0,-0.99188,1e-05,1.36763]
[1780460395970,71.9,66277.44,0.0,-0.99188,1e-05,1.36763]
[1780460397719,71.91,66277.33,0.0,-0.99188,1e-05,1.36759]
[1780460397821,71.91,66276.33,0.0,-0.99189,1e-05,1.36691]
[1780460401398,71.91,66276.19,0.0,-0.99189,1e-05,1.3668]
[1780460401469,71.91,66276.19,0.0,-0.99189,1e-05,1.3668]
[1780460401970,71.91,66276.19,0.0,-0.99189,1e-05,1.3668]
[1780460401985,71.91,66273.65,0.0,-0.9919,1e-05,1.3649]
[1780460402222,71.91,66273.65,0.0,-0.9919,1e-05,1.3649]
[1780460406284,71.91,66277.16,0.0,-0.99188,1e-05,1.36775]
[1780460407708,71.91,66277.16,0.0,-0.99188,1e-05,1.36775]
[1780460407719,71.91,66277.16,0.0,-0.99188,1e-05,1.36775]
[1780460407811,71.91,66278.74,0.0,-0.99187,1e-05,1.36903]
[1780460410112,71.91,66278.85,0.0,-0.99187,1e-05,1.36915]
[1780460410221,71.91,66278.85,0.0,-0.99187,1e-05,1.36915]
[1780460411321,71.91,66284.99,0.0,-0.99184,1e-05,1.37391]
[1780460412222,71.91,66284.99,0.0,-0.99184,1e-05,1.37391]
[1780460412470,71.91,66284.99,0.0,-0.99184,1e-05,1.37391]
[1780460412571,71.91,66289.66,0.0,-0.99182,1e-05,1.37755]
[1780460413275,71.91,66289.66,0.0,-0.99182,1e-05,1.37755]
[1780460413469,71.91,66289.66,0.0,-0.99182,1e-05,1.37755]
[1780460413486,71.91,66290.3,0.0,-0.99181,1e-05,1.37806]
[1780460416875,71.91,66290.04,0.0,-0.99181,1e-05,1.37788]
[1780460416978,71.91,66290.04,0.0,-0.99181,1e-05,1.37788]
[1780460419381,71.91,66287.27,0.0,-0.99183,1e-05,1.37584]
[1780460420389,71.91,66296.33,0.0,-0.99178,1e-05,1.38282]
[1780460421395,71.91,66306.35,0.0,-0.99173,1e-05,1.39057]
[1780460422402,71.91,66311.18,0.0,-0.99171,1e-05,1.39432]
[1780460423409,71.91,66310.89,0.0,-0.99171,1e-05,1.3941]
[1780460426513,71.91,66312.33,0.0,-0.9917,1e-05,1.39519]
[1780460426719,71.91,66312.33,0.0,-0.9917,1e-05,1.39519]
[1780460426937,71.91,66312.33,0.0,-0.9917,1e-05,1.39519]
[1780460426971,71.91,66312.33,0.0,-0.9917,1e-05,1.39519]
[1780460427039,71.91,66312.47,0.0,-0.9917,1e-05,1.39528]
[1780460429574,71.91,66312.93,0.0,-0.9917,1e-05,1.39563]
[1780460429720,71.91,66312.93,0.0,-0.9917,1e-05,1.39563]
[1780460431803,71.91,66315.35,0.0,-0.99169,1e-05,1.39748]
[1780460431970,71.91,66315.35,0.0,-0.99169,1e-05,1.39748]
[1780460432044,71.91,66315.51,0.0,-0.99169,1e-05,1.39651]
[1780460432472,71.91,66311.52,0.0,-0.99171,1e-05,1.39342]
[1780460433208,71.91,66311.52,0.0,-0.99171,1e-05,1.39342]
[1780460433222,71.91,66311.52,0.0,-0.99171,1e-05,1.39342]
[1780460433479,71.91,66307.96,0.0,-0.99173,1e-05,1.39065]
[1780460434486,71.91,66306.23,0.0,-0.99174,1e-05,1.38931]
[1780460436500,71.91,66308.25,0.0,-0.99173,1e-05,1.39086]
[1780460437492,71.91,66308.25,0.0,-0.99173,1e-05,1.39086]
[1780460437664,71.91,66308.25,0.0,-0.99173,1e-05,1.39086]
[1780460437720,71.91,66308.25,0.0,-0.99173,1e-05,1.39086]
[1780460437746,71.91,66307.84,0.0,-0.99173,1e-05,1.39054]
[1780460440633,71.91,66308.86,0.0,-0.99173,1e-05,1.39132]
[1780460440720,71.91,66308.86,0.0,-0.99173,1e-05,1.39132]
[1780460440943,71.91,66308.86,0.0,-0.99173,1e-05,1.39132]
[1780460440972,71.91,66308.86,0.0,-0.99173,1e-05,1.39132]
[1780460441074,71.91,66312.54,0.0,-0.99171,1e-05,1.39417]
[1780460443454,71.91,66312.46,0.0,-0.99171,1e-05,1.39409]
[1780460443470,71.91,66312.46,0.0,-0.99171,1e-05,1.39409]
[1780460443549,71.91,66310.52,0.0,-0.99172,1e-05,1.39257]
[1780460444327,71.91,66310.52,0.0,-0.99172,1e-05,1.39257]
[1780460444469,71.91,66310.52,0.0,-0.99172,1e-05,1.39257]
[1780460444556,71.91,66312.0,0.0,-0.99171,1e-05,1.39371]
[1780460445563,71.91,66307.74,0.0,-0.99173,1e-05,1.39041]
[1780460446306,71.91,66307.74,0.0,-0.99173,1e-05,1.39041]
[1780460446470,71.91,66307.74,0.0,-0.99173,1e-05,1.39041]
[1780460450290,71.91,66308.27,0.0,-0.99173,1e-05,1.3908]
[1780460450469,71.91,66308.27,0.0,-0.99173,1e-05,1.3908]
[1780460450727,71.91,66308.27,0.0,-0.99173,1e-05,1.3908]
[1780460450972,71.91,66308.27,0.0,-0.99173,1e-05,1.3908]
[1780460451003,71.91,66306.8,0.0,-0.99174,1e-05,1.38966]
[1780460451606,71.91,66305.31,0.0,-0.99174,1e-05,1.38851]
[1780460452612,71.91,66310.38,0.0,-0.99172,1e-05,1.39243]
[1780460453613,71.91,66310.38,0.0,-0.99172,1e-05,1.39243]
[1780460453719,71.91,66310.38,0.0,-0.99172,1e-05,1.39243]
[1780460454204,71.91,66311.31,0.0,-0.99171,1e-05,1.39314]
[1780460454220,71.91,66311.31,0.0,-0.99171,1e-05,1.39314]
[1780460454626,71.91,66312.94,0.0,-0.99171,1e-05,1.39439]
[1780460455633,71.91,66310.19,0.0,-0.99172,1e-05,1.39225]
[1780460457269,71.91,66308.93,0.0,-0.99173,1e-05,1.39127]
[1780460457471,71.91,66308.93,0.0,-0.99173,1e-05,1.39127]
[1780460458654,71.91,66310.44,0.0,-0.99172,1e-05,1.39243]
[1780460459661,71.91,66313.61,0.0,-0.9917,1e-05,1.39488]
[1780460461380,71.91,66313.84,0.0,-0.9917,1e-05,1.39504]
[1780460461470,71.91,66313.84,0.0,-0.9917,1e-05,1.39504]
[1780460462580,71.91,66314.12,0.0,-0.9917,1e-05,1.39525]
[1780460462719,71.91,66314.12,0.0,-0.9917,1e-05,1.39525]
[1780460462828,71.91,66315.64,0.0,-0.99169,1e-05,1.39642]
[1780460464705,71.91,66319.18,0.0,-0.99167,1e-05,1.39913]
[1780460465218,71.91,66319.18,0.0,-0.99167,1e-05,1.39913]
[1780460465469,71.91,66319.18,0.0,-0.99167,1e-05,1.39913]
[1780460466828,71.91,66318.7,0.0,-0.99168,1e-05,1.39874]
[1780460466988,71.91,66318.7,0.0,-0.99168,1e-05,1.39874]
[1780460467060,71.91,66318.7,0.0,-0.99168,1e-05,1.39874]
[1780460467095,71.91,66307.86,0.0,-0.99173,1e-05,1.39032]
[1780460467221,71.91,66307.86,0.0,-0.99173,1e-05,1.39032]
[1780460467731,71.91,66313.2,0.0,-0.9917,1e-05,1.39445]
[1780460469076,71.91,66313.2,0.0,-0.9917,1e-05,1.39445]
[1780460469221,71.91,66313.68,0.0,-0.9917,1e-05,1.39481]
[1780460469745,71.91,66315.99,0.0,-0.99169,1e-05,1.39659]
[1780460470752,71.91,66318.65,0.0,-0.99168,1e-05,1.39864]
[1780460471470,71.91,66318.65,0.0,-0.99168,1e-05,1.39864]
[1780460471721,71.91,66318.65,0.0,-0.99168,1e-05,1.39864]
[1780460472766,71.91,66320.14,0.0,-0.99167,1e-05,1.39976]
[1780460473344,71.91,66320.14,0.0,-0.99167,1e-05,1.39976]
[1780460473470,71.91,66320.14,0.0,-0.99167,1e-05,1.39976]
[1780460473773,71.91,66320.76,0.0,-0.99167,1e-05,1.40023]
[1780460475766,71.91,66319.76,0.0,-0.99167,1e-05,1.39943]
[1780460475970,71.91,66319.76,0.0,-0.99167,1e-05,1.39943]
[1780460477801,71.91,66317.61,0.0,-0.99168,1e-05,1.3977]
[1780460479815,71.91,66315.74,0.0,-0.99169,1e-05,1.39622]
[1780460481893,71.91,66315.85,0.0,-0.99169,1e-05,1.39629]
[1780460482548,71.91,66315.55,0.0,-0.99169,1e-05,1.39605]
[1780460482721,71.91,66315.55,0.0,-0.99169,1e-05,1.39605]
[1780460484220,71.91,66315.75,0.0,-0.99169,1e-05,1.39618]
[1780460484850,71.91,66316.43,0.0,-0.99169,1e-05,1.39669]
[1780460486193,71.91,66317.18,0.0,-0.99169,1e-05,1.39726]
[1780460486220,71.91,66317.18,0.0,-0.99169,1e-05,1.39726]
[1780460486870,71.91,66320.24,0.0,-0.99167,1e-05,1.39962]
[1780460487877,71.91,66328.76,0.0,-0.99163,1e-05,1.40624]
[1780460488884,71.9,66328.65,0.0,-0.99163,1e-05,1.40612]
[1780460489384,71.9,66328.65,0.0,-0.99163,1e-05,1.40612]
[1780460489469,71.9,66328.65,0.0,-0.99163,1e-05,1.40612]
[1780460491905,71.9,66331.17,0.0,-0.99162,1e-05,1.40692]
[1780460493441,71.9,66330.21,0.0,-0.99163,1e-05,1.40614]
[1780460493469,71.9,66330.21,0.0,-0.99163,1e-05,1.40614]
[1780460496221,71.9,66330.16,0.0,-0.99163,1e-05,1.40601]
[1780460496684,71.9,66330.16,0.0,-0.99163,1e-05,1.40601]
[1780460496719,71.9,66330.16,0.0,-0.99163,1e-05,1.40601]
[1780460496940,71.9,66330.8,0.0,-0.99162,1e-05,1.40648]
[1780460500334,71.9,66329.08,0.0,-0.99163,1e-05,1.40505]
[1780460500471,71.9,66329.08,0.0,-0.99163,1e-05,1.40505]
[1780460501975,71.9,66322.06,0.0,-0.99167,1e-05,1.39953]
[1780460502451,71.9,66322.06,0.0,-0.99167,1e-05,1.39953]
[1780460502469,71.9,66322.06,0.0,-0.99167,1e-05,1.39953]
[1780460502982,71.9,66317.87,0.0,-0.99169,1e-05,1.39626]
[1780460503538,71.9,66317.87,0.0,-0.99169,1e-05,1.39626]
[1780460503720,71.9,66317.87,0.0,-0.99169,1e-05,1.39626]
[1780460503989,71.9,66317.81,0.0,-0.99169,1e-05,1.3962]
[1780460504526,71.9,66317.81,0.0,-0.99169,1e-05,1.3962]
[1780460504780,71.9,66317.81,0.0,-0.99169,1e-05,1.3962]
[1780460504996,71.9,66312.23,0.0,-0.99172,1e-05,1.39186]
[1780460506003,71.9,66309.85,0.0,-0.99173,1e-05,1.39001]
[1780460507011,71.9,66312.8,0.0,-0.99172,1e-05,1.39229]
[1780460509940,71.9,66312.55,0.0,-0.99172,1e-05,1.39209]
[1780460509979,71.9,66312.55,0.0,-0.99172,1e-05,1.39209]
[1780460510054,71.9,66317.24,0.0,-0.9917,1e-05,1.39572]
[1780460511192,71.9,66317.24,0.0,-0.9917,1e-05,1.39572]
[1780460511053,71.9,66308.12,0.0,-0.99174,1e-05,1.38866]
[1780460511223,71.9,66308.12,0.0,-0.99174,1e-05,1.38866]
[1780460512102,71.9,66308.12,0.0,-0.99174,1e-05,1.38866]
[1780460512060,71.9,66306.56,0.0,-0.99175,1e-05,1.38745]
[1780460512221,71.9,66306.56,0.0,-0.99175,1e-05,1.38745]
[1780460513067,71.9,66306.41,0.0,-0.99175,1e-05,1.38734]
[1780460514074,71.9,66309.31,0.0,-0.99174,1e-05,1.38958]
[1780460516087,71.9,66306.33,0.0,-0.99175,1e-05,1.38728]
[1780460517095,71.9,66300.87,0.0,-0.99178,1e-05,1.38307]
[1780460518102,71.9,66295.7,0.0,-0.99181,1e-05,1.37909]
[1780460518678,71.9,66295.7,0.0,-0.99181,1e-05,1.37909]
[1780460518719,71.9,66295.7,0.0,-0.99181,1e-05,1.37909]
[1780460519109,71.9,66299.52,0.0,-0.99179,1e-05,1.38203]
[1780460520116,71.9,66302.16,0.0,-0.99177,1e-05,1.38406]
[1780460520699,71.9,66302.16,0.0,-0.99177,1e-05,1.38406]
[1780460520719,71.9,66302.16,0.0,-0.99177,1e-05,1.38406]
[1780460521124,71.9,66306.58,0.0,-0.99175,1e-05,1.38747]
[1780460524144,71.9,66309.18,0.0,-0.99174,1e-05,1.38948]
[1780460525259,71.9,66308.03,0.0,-0.99174,1e-05,1.38859]
[1780460525452,71.9,66308.03,0.0,-0.99174,1e-05,1.38859]
[1780460526158,71.9,66301.64,0.0,-0.99178,1e-05,1.38366]
[1780460527165,71.9,66299.01,0.0,-0.99179,1e-05,1.38165]
[1780460530187,71.9,66302.99,0.0,-0.99177,1e-05,1.38475]
[1780460530910,71.9,66302.99,0.0,-0.99177,1e-05,1.38475]
[1780460530971,71.9,66302.99,0.0,-0.99177,1e-05,1.38475]
[1780460531194,71.9,66310.0,0.0,-0.99173,1e-05,1.39016]
[1780460532202,71.9,66312.38,0.0,-0.99172,1e-05,1.392]
[1780460533208,71.9,66316.69,0.0,-0.9917,1e-05,1.39533]
[1780460533241,71.9,66316.69,0.0,-0.9917,1e-05,1.39533]
[1780460533470,71.9,66316.69,0.0,-0.9917,1e-05,1.39533]
[1780460535356,71.9,66318.46,0.0,-0.99169,1e-05,1.39669]
[1780460535469,71.9,66318.46,0.0,-0.99169,1e-05,1.39669]
[1780460535570,71.9,66318.29,0.0,-0.99169,1e-05,1.39655]
[1780460538247,71.9,66323.08,0.0,-0.99167,1e-05,1.40022]
[1780460539422,71.9,66323.08,0.0,-0.99167,1e-05,1.40022]
[1780460539469,71.9,66323.08,0.0,-0.99167,1e-05,1.40022]
[1780460543903,71.9,66321.7,0.0,-0.99167,1e-05,1.39906]
[1780460543970,71.9,66321.7,0.0,-0.99167,1e-05,1.39906]
[1780460544006,71.9,66317.93,0.0,-0.99169,1e-05,1.3961]
[1780460544289,71.9,66312.07,0.0,-0.99172,1e-05,1.39156]
[1780460545296,71.9,66300.29,0.0,-0.99178,1e-05,1.38246]
[1780460546362,71.9,66300.29,0.0,-0.99178,1e-05,1.38246]
[1780460546419,71.9,66296.31,0.0,-0.9918,1e-05,1.37941]
[1780460548613,71.9,66297.62,0.0,-0.9918,1e-05,1.38044]
[1780460550718,71.9,66299.31,0.0,-0.99179,1e-05,1.38176]
[1780460550971,71.9,66299.31,0.0,-0.99179,1e-05,1.38176]
[1780460551072,71.9,66299.59,0.0,-0.99179,1e-05,1.38095]
[1780460553662,71.9,66301.62,0.0,-0.99178,1e-05,1.38252]
[1780460554721,71.9,66301.91,0.0,-0.99178,1e-05,1.38276]
[1780460556375,71.9,66305.07,0.0,-0.99176,1e-05,1.38521]
[1780460560020,71.9,66304.87,0.0,-0.99177,1e-05,1.38507]
[1780460560221,71.9,66304.87,0.0,-0.99177,1e-05,1.38507]
[1780460560072,71.9,66304.07,0.0,-0.99177,1e-05,1.38446]
[1780460563710,71.9,66298.67,0.0,-0.9918,1e-05,1.38033]
[1780460564720,71.9,66298.67,0.0,-0.9918,1e-05,1.38033]
[1780460567455,71.9,66302.17,0.0,-0.99178,1e-05,1.38306]
[1780460568462,71.9,66304.83,0.0,-0.99176,1e-05,1.38513]
[1780460569392,71.9,66304.83,0.0,-0.99176,1e-05,1.38513]
[1780460569469,71.9,66304.83,0.0,-0.99176,1e-05,1.38513]
[1780460569493,71.9,66304.57,0.0,-0.99177,1e-05,1.38493]
[1780460574504,71.9,66304.72,0.0,-0.99177,1e-05,1.38507]
[1780460577525,71.9,66307.3,0.0,-0.99175,1e-05,1.38707]
[1780460578509,71.9,66307.3,0.0,-0.99175,1e-05,1.38707]
[1780460578719,71.9,66307.3,0.0,-0.99175,1e-05,1.38707]
[1780460579539,71.9,66311.82,0.0,-0.99173,1e-05,1.39057]
[1780460581553,71.9,66315.27,0.0,-0.99171,1e-05,1.39323]
[1780460583473,71.9,66315.42,0.0,-0.99171,1e-05,1.39334]
[1780460584487,71.9,66314.21,0.0,-0.99172,1e-05,1.39239]
[1780460584574,71.9,66314.37,0.0,-0.99172,1e-05,1.3925]
[1780460585588,71.9,66314.37,0.0,-0.99172,1e-05,1.3925]
[1780460588602,71.9,66311.07,0.0,-0.99173,1e-05,1.38991]
[1780460590608,71.9,66309.49,0.0,-0.99174,1e-05,1.38869]
[1780460590719,71.9,66309.49,0.0,-0.99174,1e-05,1.38869]
[1780460591293,71.9,66309.73,0.0,-0.99174,1e-05,1.38887]
[1780460591468,71.9,66309.73,0.0,-0.99174,1e-05,1.38887]
[1780460592631,71.9,66309.77,0.0,-0.99174,1e-05,1.38889]
[1780460597666,71.9,66309.65,0.0,-0.99174,1e-05,1.38879]
[1780460602733,71.9,66308.74,0.0,-0.99175,1e-05,1.38809]
[1780460603743,71.9,66308.74,0.0,-0.99175,1e-05,1.38809]
[1780460603971,71.9,66308.74,0.0,-0.99175,1e-05,1.38809]
[1780460609783,71.9,66309.13,0.0,-0.99174,1e-05,1.38839]
[1780460612012,71.9,66308.9,0.0,-0.99174,1e-05,1.38822]
[1780460612220,71.9,66308.9,0.0,-0.99174,1e-05,1.38822]
[1780460612299,71.9,66314.29,0.0,-0.99172,1e-05,1.39133]
[1780460613031,71.9,66314.29,0.0,-0.99172,1e-05,1.39133]
[1780460613223,71.9,66314.29,0.0,-0.99172,1e-05,1.39133]
[1780460613066,71.9,66314.83,0.0,-0.99172,1e-05,1.39174]
[1780460616834,71.9,66327.66,0.0,-0.99166,1e-05,1.40167]
[1780460617841,71.9,66326.11,0.0,-0.99166,1e-05,1.40044]
[1780460618848,71.9,66329.46,0.0,-0.99165,1e-05,1.40303]
[1780460619986,71.9,66335.38,0.0,-0.99162,1e-05,1.40762]
[1780460620862,71.9,66341.16,0.0,-0.99159,1e-05,1.4121]
[1780460621869,71.9,66341.65,0.0,-0.99159,1e-05,1.41207]
[1780460624890,71.89,66352.3,0.0,-0.99153,1e-05,1.41992]
[1780460625897,71.89,66353.19,0.0,-0.99153,1e-05,1.42057]
[1780460630933,71.89,66353.51,0.0,-0.99153,1e-05,1.42053]
[1780460633323,71.89,66353.94,0.0,-0.99153,1e-05,1.42081]
[1780460633470,71.89,66355.74,0.0,-0.99152,1e-05,1.42217]
[1780460636974,71.89,66352.74,0.0,-0.99154,1e-05,1.41957]
[1780460640290,71.88,66351.79,0.0,-0.99154,1e-05,1.41871]
[1780460640469,71.88,66351.75,0.0,-0.99154,1e-05,1.41863]
[1780460643017,71.88,66346.65,0.0,-0.99157,1e-05,1.41446]
[1780460644026,71.88,66349.53,0.0,-0.99156,1e-05,1.41668]
[1780460645036,71.88,66352.74,0.0,-0.99154,1e-05,1.41915]
[1780460646041,71.88,66344.67,0.0,-0.99158,1e-05,1.41276]
[1780460647048,71.88,66341.43,0.0,-0.9916,1e-05,1.41018]
[1780460648055,71.88,66337.87,0.0,-0.99162,1e-05,1.40736]
[1780460649856,71.88,66336.67,0.0,-0.99162,1e-05,1.40639]
[1780460649972,71.88,66336.67,0.0,-0.99162,1e-05,1.40639]
[1780460651411,71.88,66336.14,0.0,-0.99163,1e-05,1.40594]
[1780460651469,71.88,66336.14,0.0,-0.99163,1e-05,1.40594]
[1780460652083,71.88,66335.83,0.0,-0.99163,1e-05,1.40564]
[1780460656111,71.88,66332.27,0.0,-0.99165,1e-05,1.40276]
[1780460658125,71.88,66328.74,0.0,-0.99167,1e-05,1.39996]
[1780460660139,71.88,66326.69,0.0,-0.99168,1e-05,1.39833]
[1780460662081,71.88,66326.69,0.0,-0.99168,1e-05,1.39833]
[1780460662221,71.88,66326.69,0.0,-0.99168,1e-05,1.39833]
[1780460666182,71.88,66330.62,0.0,-0.99166,1e-05,1.40129]
[1780460668218,71.88,66331.1,0.0,-0.99166,1e-05,1.40164]
[1780460668254,71.88,66330.82,0.0,-0.99166,1e-05,1.4014]
[1780460668469,71.88,66330.82,0.0,-0.99166,1e-05,1.4014]
[1780460670209,71.88,66346.39,0.0,-0.99158,1e-05,1.41352]
[1780460671216,71.88,66355.27,0.0,-0.99154,1e-05,1.41938]
[1780460672222,71.88,66356.61,0.0,-0.99153,1e-05,1.42038]
[1780460673234,71.88,66361.12,0.0,-0.99151,1e-05,1.42388]
[1780460674239,71.87,66368.98,0.0,-0.99147,1e-05,1.43003]
[1780460675246,71.87,66370.07,0.0,-0.99146,1e-05,1.43082]
[1780460677260,71.87,66373.56,0.0,-0.99144,1e-05,1.43344]
[1780460678279,71.87,66363.21,0.0,-0.9915,1e-05,1.42447]
[1780460679001,71.87,66363.21,0.0,-0.9915,1e-05,1.42447]
[1780460679285,71.87,66356.29,0.0,-0.99154,1e-05,1.41896]
[1780460680292,71.87,66355.13,0.0,-0.99155,1e-05,1.41799]
[1780460682049,71.86,66356.73,0.0,-0.99154,1e-05,1.4192]
[1780460682306,71.86,66360.42,0.0,-0.99152,1e-05,1.42206]
[1780460683313,71.86,66363.37,0.0,-0.99151,1e-05,1.42432]
[1780460688350,71.86,66365.13,0.0,-0.9915,1e-05,1.4254]
[1780460690364,71.86,66371.23,0.0,-0.99147,1e-05,1.4301]
[1780460691371,71.86,66375.69,0.0,-0.99144,1e-05,1.43356]
[1780460694392,71.85,66373.15,0.0,-0.99146,1e-05,1.43064]
[1780460696406,71.85,66376.1,0.0,-0.99145,1e-05,1.43283]
[1780460696682,71.85,66376.1,0.0,-0.99145,1e-05,1.43283]
[1780460696719,71.85,66376.1,0.0,-0.99145,1e-05,1.43283]
[1780460697413,71.85,66378.64,0.0,-0.99144,1e-05,1.43477]
[1780460699427,71.85,66382.14,0.0,-0.99142,1e-05,1.43739]
[1780460700893,71.85,66382.14,0.0,-0.99142,1e-05,1.43739]
[1780460701041,71.85,66382.14,0.0,-0.99142,1e-05,1.43739]
[1780460701441,71.83,66375.14,0.0,-0.99147,1e-05,1.43018]
[1780460702448,71.83,66360.67,0.0,-0.99154,1e-05,1.41869]
[1780460703455,71.83,66359.51,0.0,-0.99155,1e-05,1.41773]
[1780460705826,71.83,66358.74,0.0,-0.99155,1e-05,1.41707]
[1780460705970,71.83,66358.74,0.0,-0.99155,1e-05,1.41707]
[1780460708490,71.82,66366.17,0.0,-0.99152,1e-05,1.42193]
[1780460709497,71.82,66370.69,0.0,-0.9915,1e-05,1.42544]
[1780460710504,71.82,66363.63,0.0,-0.99154,1e-05,1.41981]
[1780460712077,71.82,66363.63,0.0,-0.99154,1e-05,1.41981]
[1780460712220,71.82,66363.63,0.0,-0.99154,1e-05,1.41981]
[1780460712322,71.82,66360.69,0.0,-0.99155,1e-05,1.41739]
[1780460713121,71.82,66360.69,0.0,-0.99155,1e-05,1.41739]
[1780460713220,71.82,66360.69,0.0,-0.99155,1e-05,1.41739]
[1780460713322,71.82,66360.71,0.0,-0.99155,1e-05,1.41736]
[1780460716397,71.82,66362.28,0.0,-0.99154,1e-05,1.41855]
[1780460715544,71.82,66367.41,0.0,-0.99152,1e-05,1.42254]
[1780460716470,71.82,66367.41,0.0,-0.99152,1e-05,1.42254]
[1780460716551,71.82,66369.85,0.0,-0.99151,1e-05,1.42441]
[1780460718565,71.82,66372.98,0.0,-0.99149,1e-05,1.42675]
[1780460720923,71.82,66374.4,0.0,-0.99148,1e-05,1.42781]
[1780460720971,71.82,66374.4,0.0,-0.99148,1e-05,1.42781]
[1780460721587,71.82,66371.04,0.0,-0.9915,1e-05,1.42502]
[1780460723424,71.82,66371.04,0.0,-0.9915,1e-05,1.42502]
[1780460723470,71.82,66369.24,0.0,-0.99151,1e-05,1.42354]
[1780460723605,71.82,66368.07,0.0,-0.99152,1e-05,1.42256]
[1780460724612,71.82,66360.94,0.0,-0.99156,1e-05,1.41689]
[1780460725619,71.82,66356.02,0.0,-0.99158,1e-05,1.41297]
[1780460726626,71.82,66355.07,0.0,-0.99159,1e-05,1.41218]
[1780460728352,71.82,66355.07,0.0,-0.99159,1e-05,1.41218]
[1780460728474,71.81,66353.79,0.0,-0.99159,1e-05,1.41113]
[1780460733675,71.81,66354.49,0.0,-0.9916,1e-05,1.4104]
[1780460738327,71.81,66353.76,0.0,-0.9916,1e-05,1.40972]
[1780460738469,71.81,66353.59,0.0,-0.9916,1e-05,1.40952]
[1780460738712,71.81,66351.2,0.0,-0.99162,1e-05,1.40765]
[1780460739885,71.81,66351.2,0.0,-0.99162,1e-05,1.40765]
[1780460739975,71.81,66351.2,0.0,-0.99162,1e-05,1.40765]
[1780460740045,71.81,66351.21,0.0,-0.99162,1e-05,1.40759]
[1780460743746,71.81,66358.59,0.0,-0.99158,1e-05,1.41328]
[1780460745761,71.81,66358.57,0.0,-0.99158,1e-05,1.4132]
[1780460746768,71.81,66361.6,0.0,-0.99156,1e-05,1.41554]
[1780460748105,71.81,66361.6,0.0,-0.99156,1e-05,1.41554]
[1780460748222,71.81,66361.6,0.0,-0.99156,1e-05,1.41554]
[1780460748323,71.81,66364.14,0.0,-0.99155,1e-05,1.41745]
[1780460748782,71.81,66367.45,0.0,-0.99153,1e-05,1.42006]
[1780460749789,71.81,66370.56,0.0,-0.99152,1e-05,1.42246]
[1780460750796,71.81,66377.38,0.0,-0.99148,1e-05,1.42779]
[1780460752911,71.81,66378.95,0.0,-0.99147,1e-05,1.42898]
[1780460752972,71.81,66378.95,0.0,-0.99147,1e-05,1.42898]
[1780460753013,71.81,66379.29,0.0,-0.99147,1e-05,1.42911]
[1780460754824,71.81,66384.85,0.0,-0.99145,1e-05,1.43345]
[1780460756838,71.8,66402.55,0.0,-0.99135,1e-05,1.4474]
[1780460757845,71.8,66406.57,0.0,-0.99133,1e-05,1.45044]
[1780460759859,71.8,66408.89,0.0,-0.99132,1e-05,1.45208]
[1780460761886,71.8,66413.58,0.0,-0.9913,1e-05,1.45574]
[1780460762881,71.8,66420.72,0.0,-0.99126,1e-05,1.46126]
[1780460763888,71.8,66415.73,0.0,-0.99129,1e-05,1.45711]
[1780460764895,71.8,66406.71,0.0,-0.99134,1e-05,1.44987]
[1780460765902,71.8,66402.29,0.0,-0.99136,1e-05,1.44611]
[1780460770937,71.79,66405.65,0.0,-0.99135,1e-05,1.44831]
[1780460771944,71.79,66389.19,0.0,-0.99143,1e-05,1.43508]
[1780460772951,71.79,66387.03,0.0,-0.99145,1e-05,1.43329]
[1780460774968,71.79,66392.11,0.0,-0.99142,1e-05,1.43717]
[1780460775974,71.79,66388.89,0.0,-0.99144,1e-05,1.43453]
[1780460777991,71.79,66393.5,0.0,-0.99142,1e-05,1.43804]
[1780460778565,71.79,66393.5,0.0,-0.99142,1e-05,1.43804]
[1780460778719,71.79,66393.5,0.0,-0.99142,1e-05,1.43804]
[1780460781012,71.78,66403.03,0.0,-0.99137,1e-05,1.44538]
[1780460781808,71.78,66403.03,0.0,-0.99137,1e-05,1.44538]
[1780460781982,71.78,66403.03,0.0,-0.99137,1e-05,1.44538]
[1780460782020,71.78,66409.2,0.0,-0.99133,1e-05,1.45022]
[1780460783026,71.78,66417.24,0.0,-0.99129,1e-05,1.45667]
[1780460784033,71.78,66417.21,0.0,-0.99129,1e-05,1.45643]
[1780460786058,71.78,66421.88,0.0,-0.99127,1e-05,1.46007]
[1780460787065,71.78,66426.85,0.0,-0.99124,1e-05,1.46396]
[1780460788074,71.78,66431.97,0.0,-0.99122,1e-05,1.46784]
[1780460790086,71.77,66440.14,0.0,-0.99118,1e-05,1.47419]
[1780460791109,71.77,66452.35,0.0,-0.99112,1e-05,1.48287]
[1780460792258,71.77,66452.35,0.0,-0.99112,1e-05,1.48287]
[1780460792281,71.77,66472.34,0.0,-0.99101,1e-05,1.49909]
[1780460793124,71.77,66478.9,0.0,-0.99097,1e-05,1.5043]
[1780460794132,71.75,66477.15,0.0,-0.991,1e-05,1.50085]
[1780460795149,71.75,66483.42,0.0,-0.99097,1e-05,1.50583]
[1780460795556,71.75,66483.42,0.0,-0.99097,1e-05,1.50583]
[1780460796153,71.75,66496.67,0.0,-0.99089,1e-05,1.5166]
[1780460797160,71.73,66506.44,0.0,-0.99085,1e-05,1.5225]
[1780460798169,71.71,66511.1,0.0,-0.99084,1e-05,1.52405]
[1780460800183,71.67,66514.21,0.0,-0.99086,1e-05,1.52196]
[1780460802197,71.64,66517.38,0.0,-0.99087,1e-05,1.52]
[1780460803204,71.62,66513.29,0.0,-0.99091,1e-05,1.51433]
[1780460804211,71.6,66510.9,0.0,-0.99094,1e-05,1.51019]
[1780460807232,71.59,66501.26,0.0,-0.991,1e-05,1.50159]
[1780460808242,71.59,66498.37,0.0,-0.99101,1e-05,1.49901]
[1780460809249,71.59,66492.2,0.0,-0.99105,1e-05,1.49374]
[1780460810256,71.59,66493.23,0.0,-0.99104,1e-05,1.49441]
[1780460811266,71.59,66501.32,0.0,-0.991,1e-05,1.50089]
[1780460812273,71.59,66495.2,0.0,-0.99104,1e-05,1.49566]
[1780460813279,71.59,66491.91,0.0,-0.99106,1e-05,1.49277]
[1780460815294,71.58,66498.76,0.0,-0.99102,1e-05,1.49806]
[1780460816301,71.58,66502.42,0.0,-0.991,1e-05,1.50089]
[1780460819322,71.58,66498.87,0.0,-0.99103,1e-05,1.49738]
[1780460821377,71.57,66503.33,0.0,-0.991,1e-05,1.5007]
[1780460822378,71.57,66503.61,0.0,-0.991,1e-05,1.50074]
[1780460823385,71.57,66508.94,0.0,-0.99097,1e-05,1.50496]
[1780460824392,71.57,66512.58,0.0,-0.99096,1e-05,1.50777]
[1780460826406,71.55,66510.07,0.0,-0.99099,1e-05,1.5035]
[1780460827413,71.55,66507.2,0.0,-0.991,1e-05,1.50093]
[1780460828420,71.55,66504.28,0.0,-0.99102,1e-05,1.49833]
[1780460830464,71.55,66503.18,0.0,-0.99103,1e-05,1.49725]
[1780460830469,71.55,66503.18,0.0,-0.99103,1e-05,1.49725]
[1780460831441,71.54,66497.4,0.0,-0.99106,1e-05,1.49213]
[1780460833455,71.54,66496.16,0.0,-0.99107,1e-05,1.49077]
[1780460835328,71.54,66498.06,0.0,-0.99106,1e-05,1.49217]
[1780460835469,71.54,66498.06,0.0,-0.99106,1e-05,1.49217]
[1780460836310,71.54,66497.81,0.0,-0.99106,1e-05,1.49179]
[1780460836469,71.54,66497.81,0.0,-0.99106,1e-05,1.49179]
[1780460836476,71.54,66498.41,0.0,-0.99106,1e-05,1.49211]
[1780460837483,71.53,66502.42,0.0,-0.99104,1e-05,1.49524]
[1780460838490,71.53,66506.56,0.0,-0.99102,1e-05,1.49848]
[1780460838784,71.53,66506.56,0.0,-0.99102,1e-05,1.49848]
[1780460838971,71.53,66506.56,0.0,-0.99102,1e-05,1.49848]
[1780460840504,71.53,66500.74,0.0,-0.99105,1e-05,1.49332]
[1780460841145,71.53,66500.74,0.0,-0.99105,1e-05,1.49332]
[1780460841220,71.53,66500.74,0.0,-0.99105,1e-05,1.49332]
[1780460842524,71.53,66506.17,0.0,-0.99103,1e-05,1.49745]
[1780460843531,71.53,66509.38,0.0,-0.99101,1e-05,1.49992]
[1780460843688,71.53,66509.38,0.0,-0.99101,1e-05,1.49992]
[1780460843720,71.53,66509.38,0.0,-0.99101,1e-05,1.49992]
[1780460844538,71.52,66512.38,0.0,-0.99099,1e-05,1.50221]
[1780460845545,71.52,66525.72,0.0,-0.99092,1e-05,1.51309]
[1780460846552,71.51,66532.04,0.0,-0.9909,1e-05,1.51627]
[1780460847559,71.49,66533.98,0.0,-0.9909,1e-05,1.51576]
[1780460850580,71.47,66530.67,0.0,-0.99094,1e-05,1.51047]
[1780460853601,71.46,66518.51,0.0,-0.99102,1e-05,1.49867]
[1780460854608,71.46,66511.94,0.0,-0.99106,1e-05,1.49307]
[1780460856431,71.46,66511.94,0.0,-0.99106,1e-05,1.49307]
[1780460856469,71.46,66511.94,0.0,-0.99106,1e-05,1.49307]
[1780460856476,71.46,66511.77,0.0,-0.99106,1e-05,1.49259]
[1780460856622,71.46,66514.5,0.0,-0.99104,1e-05,1.49484]
[1780460859545,71.46,66513.21,0.0,-0.99105,1e-05,1.4936]
[1780460859571,71.45,66509.84,0.0,-0.99107,1e-05,1.49049]
[1780460859719,71.45,66509.84,0.0,-0.99107,1e-05,1.49049]
[1780460860650,71.45,66500.42,0.0,-0.99113,1e-05,1.48259]
[1780460861657,71.45,66500.34,0.0,-0.99113,1e-05,1.48238]
[1780460863957,71.45,66502.46,0.0,-0.99112,1e-05,1.48396]
[1780460863970,71.45,66502.46,0.0,-0.99112,1e-05,1.48396]
[1780460866451,71.45,66502.94,0.0,-0.99112,1e-05,1.48405]
[1780460866469,71.45,66502.94,0.0,-0.99112,1e-05,1.48405]
[1780460866501,71.44,66504.87,0.0,-0.99111,1e-05,1.48532]
[1780460869738,71.44,66506.21,0.0,-0.9911,1e-05,1.48611]
[1780460869973,71.44,66506.21,0.0,-0.9911,1e-05,1.48611]
[1780460870075,71.44,66510.98,0.0,-0.99108,1e-05,1.48971]
[1780460875033,71.43,66511.71,0.0,-0.99108,1e-05,1.48981]
[1780460875116,71.43,66511.71,0.0,-0.99108,1e-05,1.48981]
[1780460875181,71.43,66513.32,0.0,-0.99107,1e-05,1.49081]
[1780460878775,71.43,66515.87,0.0,-0.99106,1e-05,1.49241]
[1780460880583,71.43,66515.87,0.0,-0.99106,1e-05,1.49241]
[1780460880719,71.43,66517.86,0.0,-0.99105,1e-05,1.49389]
[1780460882804,71.42,66514.18,0.0,-0.99107,1e-05,1.49035]
[1780460884340,71.42,66514.18,0.0,-0.99107,1e-05,1.49035]
[1780460884469,71.42,66514.18,0.0,-0.99107,1e-05,1.49035]
[1780460884523,71.42,66511.9,0.0,-0.99109,1e-05,1.48815]
[1780460884973,71.42,66511.9,0.0,-0.99109,1e-05,1.48815]
[1780460885184,71.42,66511.9,0.0,-0.99109,1e-05,1.48815]
[1780460885832,71.42,66505.27,0.0,-0.99113,1e-05,1.48255]
[1780460887461,71.42,66505.27,0.0,-0.99113,1e-05,1.48255]
[1780460887468,71.42,66505.27,0.0,-0.99113,1e-05,1.48255]
[1780460887556,71.42,66504.28,0.0,-0.99113,1e-05,1.48143]
[1780460887850,71.42,66509.39,0.0,-0.99111,1e-05,1.48562]
[1780460888647,71.42,66509.39,0.0,-0.99111,1e-05,1.48562]
[1780460888719,71.42,66509.39,0.0,-0.99111,1e-05,1.48562]
[1780460888856,71.41,66505.41,0.0,-0.99113,1e-05,1.48221]
[1780460890281,71.41,66511.43,0.0,-0.9911,1e-05,1.48685]
[1780460890967,71.41,66511.43,0.0,-0.9911,1e-05,1.48685]
[1780460891220,71.41,66511.43,0.0,-0.9911,1e-05,1.48685]
[1780460891322,71.41,66516.17,0.0,-0.99107,1e-05,1.49059]
[1780460892394,71.41,66516.17,0.0,-0.99107,1e-05,1.49059]
[1780460892473,71.41,66516.17,0.0,-0.99107,1e-05,1.49059]
[1780460892569,71.41,66512.66,0.0,-0.99109,1e-05,1.48754]
[1780460892885,71.41,66505.64,0.0,-0.99113,1e-05,1.48178]
[1780460894899,71.41,66502.56,0.0,-0.99115,1e-05,1.47895]
[1780460895658,71.41,66502.56,0.0,-0.99115,1e-05,1.47895]
[1780460895720,71.41,66502.56,0.0,-0.99115,1e-05,1.47895]
[1780460896607,71.41,66502.56,0.0,-0.99115,1e-05,1.47895]
[1780460895906,71.41,66511.71,0.0,-0.9911,1e-05,1.4863]
[1780460896719,71.41,66511.71,0.0,-0.9911,1e-05,1.4863]
[1780460896913,71.4,66513.32,0.0,-0.99109,1e-05,1.48748]
[1780460897920,71.4,66513.3,0.0,-0.9911,1e-05,1.48731]
[1780460901512,71.4,66514.45,0.0,-0.99109,1e-05,1.48794]
[1780460901721,71.4,66514.6,0.0,-0.99109,1e-05,1.48775]
[1780460907079,71.39,66512.77,0.0,-0.99111,1e-05,1.48562]
[1780460907235,71.39,66512.77,0.0,-0.99111,1e-05,1.48562]
[1780460908382,71.39,66510.99,0.0,-0.99112,1e-05,1.48385]
[1780460908469,71.39,66510.99,0.0,-0.99112,1e-05,1.48385]
[1780460908483,71.39,66508.1,0.0,-0.99114,1e-05,1.48133]
[1780460913476,71.38,66507.74,0.0,-0.99115,1e-05,1.47935]
[1780460913719,71.38,66507.47,0.0,-0.99115,1e-05,1.47899]
[1780460916771,71.38,66503.08,0.0,-0.99118,1e-05,1.47498]
[1780460916973,71.38,66503.08,0.0,-0.99118,1e-05,1.47498]
[1780460917059,71.38,66501.59,0.0,-0.99119,1e-05,1.47364]
[1780460921325,71.37,66501.08,0.0,-0.99119,1e-05,1.47283]
[1780460921469,71.37,66501.08,0.0,-0.99119,1e-05,1.47283]
[1780460921571,71.37,66506.79,0.0,-0.99116,1e-05,1.47736]
[1780460922099,71.37,66510.87,0.0,-0.99114,1e-05,1.48056]
[1780460923942,71.37,66511.93,0.0,-0.99114,1e-05,1.48129]
[1780460923971,71.37,66511.93,0.0,-0.99114,1e-05,1.48129]
[1780460924339,71.37,66511.93,0.0,-0.99114,1e-05,1.48129]
[1780460924469,71.37,66511.93,0.0,-0.99114,1e-05,1.48129]
[1780460924540,71.37,66511.43,0.0,-0.99114,1e-05,1.48073]
[1780460925516,71.37,66511.43,0.0,-0.99114,1e-05,1.48073]
[1780460925572,71.37,66504.21,0.0,-0.99118,1e-05,1.47469]
[1780460925719,71.37,66504.21,0.0,-0.99118,1e-05,1.47469]
[1780460926127,71.37,66503.43,0.0,-0.99118,1e-05,1.47392]
[1780460929948,71.36,66505.61,0.0,-0.99117,1e-05,1.4753]
[1780460929970,71.36,66505.61,0.0,-0.99117,1e-05,1.4753]
[1780460931162,71.36,66508.78,0.0,-0.99116,1e-05,1.47776]
[1780460933311,71.36,66509.24,0.0,-0.99116,1e-05,1.478]
[1780460933469,71.36,66509.24,0.0,-0.99116,1e-05,1.478]
[1780460933570,71.36,66510.82,0.0,-0.99115,1e-05,1.47915]
[1780460933904,71.36,66510.82,0.0,-0.99115,1e-05,1.47915]
[1780460935222,71.36,66511.98,0.0,-0.99114,1e-05,1.47996]
[1780460940225,71.35,66509.26,0.0,-0.99116,1e-05,1.47689]
[1780460941232,71.35,66506.18,0.0,-0.99118,1e-05,1.47424]
[1780460942239,71.35,66503.6,0.0,-0.9912,1e-05,1.472]
[1780460943048,71.35,66503.6,0.0,-0.9912,1e-05,1.472]
[1780460943219,71.35,66503.6,0.0,-0.9912,1e-05,1.472]
[1780460943533,71.35,66499.87,0.0,-0.99122,1e-05,1.46884]
[1780460945223,71.35,66500.51,0.0,-0.99122,1e-05,1.46924]
[1780460946217,71.35,66502.63,0.0,-0.9912,1e-05,1.47084]
[1780460946469,71.35,66502.63,0.0,-0.9912,1e-05,1.47084]
[1780460946493,71.35,66507.23,0.0,-0.99118,1e-05,1.47447]
[1780460947274,71.35,66510.76,0.0,-0.99116,1e-05,1.47722]
[1780460949287,71.34,66508.41,0.0,-0.99118,1e-05,1.47503]
[1780460949967,71.34,66508.41,0.0,-0.99118,1e-05,1.47503]
[1780460950221,71.34,66508.41,0.0,-0.99118,1e-05,1.47503]
[1780460950295,71.34,66505.75,0.0,-0.99119,1e-05,1.47272]
[1780460954324,71.34,66502.58,0.0,-0.99121,1e-05,1.46963]
[1780460955549,71.34,66502.58,0.0,-0.99121,1e-05,1.46963]
[1780460955571,71.34,66501.38,0.0,-0.99122,1e-05,1.46853]
[1780460955720,71.34,66501.38,0.0,-0.99122,1e-05,1.46853]
[1780460955968,71.34,66501.38,0.0,-0.99122,1e-05,1.46853]
[1780460956220,71.34,66501.38,0.0,-0.99122,1e-05,1.46853]
[1780460958352,71.33,66505.24,0.0,-0.9912,1e-05,1.47131]
[1780460963387,71.33,66506.35,0.0,-0.9912,1e-05,1.47159]
[1780460968582,71.32,66505.23,0.0,-0.99121,1e-05,1.47018]
[1780460968631,71.32,66507.5,0.0,-0.9912,1e-05,1.47191]
[1780460968720,71.32,66507.5,0.0,-0.9912,1e-05,1.47191]
[1780460969044,71.32,66507.5,0.0,-0.9912,1e-05,1.47191]
[1780460969220,71.32,66507.5,0.0,-0.9912,1e-05,1.47191]
[1780460973640,71.32,66506.93,0.0,-0.99121,1e-05,1.46984]
[1780460973722,71.32,66506.4,0.0,-0.99121,1e-05,1.46929]
[1780460974465,71.32,66507.02,0.0,-0.99121,1e-05,1.46967]
[1780460974725,71.32,66507.02,0.0,-0.99121,1e-05,1.46967]
[1780460974973,71.32,66507.02,0.0,-0.99121,1e-05,1.46967]
[1780460977909,71.31,66504.83,0.0,-0.99123,1e-05,1.46753]
[1780460977974,71.31,66504.83,0.0,-0.99123,1e-05,1.46753]
[1780460978462,71.31,66504.83,0.0,-0.99123,1e-05,1.46753]
[1780460978470,71.31,66504.83,0.0,-0.99123,1e-05,1.46753]
[1780460978500,71.31,66506.8,0.0,-0.99122,1e-05,1.46902]
[1780460983535,71.31,66508.55,0.0,-0.99121,1e-05,1.46985]
[1780460984528,71.31,66508.55,0.0,-0.99121,1e-05,1.46985]
[1780460984719,71.31,66508.55,0.0,-0.99121,1e-05,1.46985]
[1780460984542,71.31,66509.1,0.0,-0.99121,1e-05,1.47017]
[1780460984913,71.31,66509.1,0.0,-0.99121,1e-05,1.47017]
[1780460984972,71.31,66509.1,0.0,-0.99121,1e-05,1.47017]
[1780460987563,71.3,66503.41,0.0,-0.99124,1e-05,1.46518]
[1780460988058,71.3,66503.41,0.0,-0.99124,1e-05,1.46518]
[1780460988220,71.3,66503.41,0.0,-0.99124,1e-05,1.46518]
[1780460988570,71.3,66495.57,0.0,-0.99129,1e-05,1.45871]
[1780460989119,71.3,66495.57,0.0,-0.99129,1e-05,1.45871]
[1780460989222,71.3,66495.57,0.0,-0.99129,1e-05,1.45871]
[1780460989577,71.3,66497.43,0.0,-0.99128,1e-05,1.46011]
[1780460994464,71.3,66496.4,0.0,-0.99128,1e-05,1.45887]
[1780460994469,71.3,66496.4,0.0,-0.99128,1e-05,1.45887]
[1780460994711,71.3,66496.4,0.0,-0.99128,1e-05,1.45887]
[1780460994719,71.3,66496.4,0.0,-0.99128,1e-05,1.45887]
[1780460994613,71.3,66495.86,0.0,-0.99129,1e-05,1.45833]
[1780460999647,71.29,66496.43,0.0,-0.99129,1e-05,1.45828]
[1780461001661,71.29,66489.38,0.0,-0.99133,1e-05,1.45238]
[1780461002283,71.29,66489.38,0.0,-0.99133,1e-05,1.45238]
[1780461002470,71.29,66489.38,0.0,-0.99133,1e-05,1.45238]
[1780461002668,71.29,66488.06,0.0,-0.99134,1e-05,1.45123]
[1780461003140,71.29,66488.06,0.0,-0.99134,1e-05,1.45123]
[1780461003222,71.29,66488.06,0.0,-0.99134,1e-05,1.45123]
[1780461006696,71.29,66483.36,0.0,-0.99136,1e-05,1.44709]
[1780461008843,71.29,66484.2,0.0,-0.99136,1e-05,1.4476]
[1780461008970,71.29,66484.2,0.0,-0.99136,1e-05,1.4476]
[1780461009136,71.29,66484.2,0.0,-0.99136,1e-05,1.4476]
[1780461009221,71.29,66484.2,0.0,-0.99136,1e-05,1.4476]
[1780461009717,71.29,66482.03,0.0,-0.99137,1e-05,1.44578]
[1780461012738,71.28,66479.16,0.0,-0.99139,1e-05,1.44324]
[1780461013811,71.28,66479.37,0.0,-0.99139,1e-05,1.44333]
[1780461013970,71.28,66479.37,0.0,-0.99139,1e-05,1.44333]
[1780461016558,71.28,66481.63,0.0,-0.99138,1e-05,1.445]
[1780461016718,71.28,66481.63,0.0,-0.99138,1e-05,1.445]
[1780461016571,71.28,66481.63,0.0,-0.99138,1e-05,1.44492]
[1780461021801,71.28,66480.33,0.0,-0.99139,1e-05,1.4435]
[1780461023948,71.28,66481.0,0.0,-0.99138,1e-05,1.44396]
[1780461023971,71.28,66481.0,0.0,-0.99138,1e-05,1.44396]
[1780461025829,71.28,66485.51,0.0,-0.99136,1e-05,1.44737]
[1780461028378,71.28,66485.04,0.0,-0.99136,1e-05,1.44691]
[1780461028436,71.27,66466.95,0.0,-0.99146,1e-05,1.43227]
[1780461028850,71.27,66458.18,0.0,-0.99151,1e-05,1.42529]
[1780461029857,71.27,66449.65,0.0,-0.99155,1e-05,1.41848]
[1780461031381,71.27,66449.65,0.0,-0.99155,1e-05,1.41848]
[1780461031456,71.27,66446.03,0.0,-0.99158,1e-05,1.41449]
[1780461031871,71.27,66443.41,0.0,-0.99159,1e-05,1.41242]
[1780461035899,71.27,66439.56,0.0,-0.99161,1e-05,1.40931]
[1780461037916,71.27,66435.96,0.0,-0.99163,1e-05,1.40645]
[1780461038923,71.27,66426.78,0.0,-0.99168,1e-05,1.39924]
[1780461039930,71.27,66416.66,0.0,-0.99173,1e-05,1.39133]
[1780461040937,71.27,66407.77,0.0,-0.99178,1e-05,1.38443]
[1780461041945,71.27,66402.73,0.0,-0.9918,1e-05,1.38055]
[1780461042952,71.27,66396.31,0.0,-0.99183,1e-05,1.37562]
[1780461043959,71.27,66392.36,0.0,-0.99185,1e-05,1.37262]
[1780461044966,71.27,66386.56,0.0,-0.99188,1e-05,1.3682]
[1780461045974,71.27,66372.49,0.0,-0.99195,1e-05,1.35747]
[1780461046980,71.28,66360.54,0.0,-0.99201,0.0,1.34844]
[1780461047987,71.28,66358.52,0.0,-0.99202,0.0,1.347]
[1780461048994,71.28,66354.66,0.0,-0.99204,0.0,1.34417]
[1780461050002,71.28,66344.13,0.0,-0.99209,0.0,1.3363]
[1780461051008,71.28,66332.53,0.0,-0.99215,0.0,1.32769]
[1780461052015,71.28,66332.14,0.0,-0.99215,0.0,1.32752]
[1780461053664,71.28,66338.56,0.0,-0.99212,0.0,1.3326]
[1780461056043,71.28,66333.56,0.0,-0.99214,0.0,1.32908]
[1780461059064,71.29,66338.34,0.0,-0.99211,0.0,1.33305]
[1780461060073,71.29,66331.46,0.0,-0.99215,0.0,1.328]
[1780461061078,71.29,66318.29,0.0,-0.99221,0.0,1.31827]
[1780461062085,71.29,66313.69,0.0,-0.99223,0.0,1.31497]
[1780461063712,71.29,66318.53,0.0,-0.99221,0.0,1.31887]
[1780461064099,71.29,66323.2,0.0,-0.99218,0.0,1.32236]
[1780461065106,71.3,66320.91,0.0,-0.99219,0.0,1.32078]
[1780461066114,71.3,66307.17,0.0,-0.99226,0.0,1.31068]
[1780461067121,71.3,66289.45,0.0,-0.99234,0.0,1.29771]
[1780461068129,71.3,66289.59,0.0,-0.99234,0.0,1.29797]
[1780461069138,71.3,66295.2,0.0,-0.99231,0.0,1.30228]
[1780461071150,71.3,66305.79,0.0,-0.99226,0.0,1.31047]
[1780461072157,71.31,66314.78,0.0,-0.99222,0.0,1.31733]
[1780461073164,71.31,66308.43,0.0,-0.99225,0.0,1.31275]
[1780461074171,71.31,66305.02,0.0,-0.99226,0.0,1.31036]
[1780461075178,71.31,66303.26,0.0,-0.99227,0.0,1.30921]
[1780461076185,71.31,66296.32,0.0,-0.9923,0.0,1.30422]
[1780461077192,71.31,66287.75,0.0,-0.99234,0.0,1.29804]
[1780461078199,71.31,66288.57,0.0,-0.99234,0.0,1.29881]
[1780461079206,71.32,66284.26,0.0,-0.99236,0.0,1.29581]
[1780461081220,71.32,66288.88,0.0,-0.99233,0.0,1.29956]
[1780461083235,71.32,66284.84,0.0,-0.99235,0.0,1.29693]
[1780461084242,71.32,66294.45,0.0,-0.9923,0.0,1.30419]
[1780461086256,71.33,66286.71,0.0,-0.99234,0.0,1.29881]
[1780461087263,71.33,66283.06,0.0,-0.99235,0.0,1.29629]
[1780461088270,71.33,66278.08,0.0,-0.99238,0.0,1.2928]
[1780461089277,71.33,66267.85,0.0,-0.99242,0.0,1.28548]
[1780461090284,71.33,66265.04,0.0,-0.99243,0.0,1.28361]
[1780461091291,71.33,66260.03,0.0,-0.99246,0.0,1.27915]
[1780461092298,71.34,66257.47,0.0,-0.99247,0.0,1.27768]
[1780461095319,71.38,66253.17,0.0,-0.99246,0.0,1.27878]
[1780461096326,71.38,66248.76,0.0,-0.99248,0.0,1.27578]
[1780461097333,71.38,66254.08,0.0,-0.99246,0.0,1.27965]
[1780461099348,71.42,66250.45,0.0,-0.99245,0.0,1.28121]
[1780461100355,71.42,66253.82,0.0,-0.99243,0.0,1.28386]
[1780461101362,71.42,66255.94,0.0,-0.99242,0.0,1.2856]
[1780461102369,71.42,66253.91,0.0,-0.99243,0.0,1.28431]
[1780461105390,71.43,66258.22,0.0,-0.9924,0.0,1.28803]
[1780461107404,71.43,66248.36,0.0,-0.99245,0.0,1.2812]
[1780461108411,71.43,66239.2,0.0,-0.99249,0.0,1.27474]
[1780461109420,71.43,66239.1,0.0,-0.99249,0.0,1.27487]
[1780461111436,71.44,66249.22,0.0,-0.99244,0.0,1.28265]
[1780461112443,71.44,66251.68,0.0,-0.99243,0.0,1.28463]
[1780461113450,71.44,66249.29,0.0,-0.99244,0.0,1.28308]
[1780461115464,71.45,66251.89,0.0,-0.99242,0.0,1.28536]
[1780461120499,71.45,66253.33,0.0,-0.99241,0.0,1.28734]
[1780461121506,71.46,66257.23,0.0,-0.99239,0.0,1.29038]
[1780461122513,71.46,66255.25,0.0,-0.9924,0.0,1.28911]
[1780461123730,71.46,66255.25,0.0,-0.9924,0.0,1.28911]
[1780461123832,71.46,66254.63,0.0,-0.9924,0.0,1.28883]
[1780461123971,71.46,66254.63,0.0,-0.9924,0.0,1.28883]
[1780461125883,71.46,66254.18,0.0,-0.9924,0.0,1.28886]
[1780461125971,71.46,66254.18,0.0,-0.9924,0.0,1.28886]
[1780461129562,71.47,66248.58,0.0,-0.99242,0.0,1.28549]
[1780461130751,71.47,66248.58,0.0,-0.99242,0.0,1.28549]
[1780461130798,71.47,66250.32,0.0,-0.99241,0.0,1.28695]
[1780461130971,71.47,66250.32,0.0,-0.99241,0.0,1.28695]
[1780461131576,71.47,66252.78,0.0,-0.9924,0.0,1.28893]
[1780461133154,71.47,66254.37,0.0,-0.99239,0.0,1.29027]
[1780461133220,71.47,66254.37,0.0,-0.99239,0.0,1.29027]
[1780461138626,71.48,66255.88,0.0,-0.99237,0.0,1.29242]
[1780461143661,71.49,66258.2,0.0,-0.99236,0.0,1.29498]
[1780461146570,71.49,66259.63,0.0,-0.99235,0.0,1.29637]
[1780461146720,71.49,66259.63,0.0,-0.99235,0.0,1.29637]
[1780461146821,71.5,66260.25,0.0,-0.99234,0.0,1.29699]
[1780461147562,71.5,66260.25,0.0,-0.99234,0.0,1.29699]
[1780461147719,71.5,66260.25,0.0,-0.99234,0.0,1.29699]
[1780461149703,71.5,66269.98,0.0,-0.99229,0.0,1.30464]
[1780461150710,71.5,66276.09,0.0,-0.99226,0.0,1.30931]
[1780461151717,71.5,66277.32,0.0,-0.99226,0.0,1.30935]
[1780461152724,71.5,66269.02,0.0,-0.9923,0.0,1.30335]
[1780461153731,71.51,66256.66,0.0,-0.99236,0.0,1.29441]
[1780461154738,71.51,66255.96,0.0,-0.99236,0.0,1.29407]
[1780461155819,71.51,66255.96,0.0,-0.99236,0.0,1.29407]
[1780461155848,71.51,66265.63,0.0,-0.99231,0.0,1.30134]
[1780461156752,71.51,66269.71,0.0,-0.99229,0.0,1.30451]
[1780461157076,71.51,66269.71,0.0,-0.99229,0.0,1.30451]
[1780461157156,71.51,66269.71,0.0,-0.99229,0.0,1.30451]
[1780461157319,71.51,66269.71,0.0,-0.99229,0.0,1.30451]
[1780461158766,71.51,66282.03,0.0,-0.99223,0.0,1.31392]
[1780461159773,71.51,66288.84,0.0,-0.9922,0.0,1.31912]
[1780461160780,71.52,66290.08,0.0,-0.99219,0.0,1.32017]
[1780461163126,71.52,66290.8,0.0,-0.99219,0.0,1.32095]
[1780461163222,71.52,66290.8,0.0,-0.99219,0.0,1.32095]
[1780461163802,71.52,66297.3,0.0,-0.99215,0.0,1.32592]
[1780461164809,71.52,66304.27,0.0,-0.99212,0.0,1.33114]
[1780461165816,71.52,66305.24,0.0,-0.99211,0.0,1.33198]
[1780461166823,71.52,66304.69,0.0,-0.99212,0.0,1.33167]
[1780461169844,71.52,66306.64,0.0,-0.9921,0.0,1.33344]
[1780461170851,71.52,66296.78,0.0,-0.99215,0.0,1.32614]
[1780461171858,71.53,66293.12,0.0,-0.99217,0.0,1.32351]
[1780461172865,71.53,66293.19,0.0,-0.99217,0.0,1.32378]
[1780461176048,71.53,66292.77,0.0,-0.99217,0.0,1.32381]
[1780461176220,71.53,66292.77,0.0,-0.99217,0.0,1.32381]
[1780461177900,71.53,66296.0,0.0,-0.99215,0.0,1.32645]
[1780461178733,71.53,66296.0,0.0,-0.99215,0.0,1.32645]
[1780461178907,71.53,66297.56,0.0,-0.99214,0.0,1.32773]
[1780461178979,71.53,66297.56,0.0,-0.99214,0.0,1.32773]
[1780461179773,71.53,66297.56,0.0,-0.99214,0.0,1.32773]
[1780461179970,71.53,66296.83,0.0,-0.99214,0.0,1.32729]
[1780461182824,71.54,66297.28,0.0,-0.99214,0.0,1.32774]
[1780461182830,71.54,66310.17,0.0,-0.99208,0.0,1.33753]
[1780461182960,71.54,66333.79,0.0,-0.99196,0.0,1.3555]
[1780461183968,71.54,66342.54,0.0,-0.99191,1e-05,1.36224]
[1780461184974,71.54,66327.08,0.0,-0.99199,0.0,1.35046]
[1780461186183,71.54,66327.08,0.0,-0.99199,0.0,1.35046]
[1780461186256,71.54,66318.32,0.0,-0.99203,0.0,1.34394]
[1780461186988,71.54,66318.71,0.0,-0.99203,0.0,1.34431]
[1780461187995,71.54,66323.17,0.0,-0.99201,0.0,1.34777]
[1780461189002,71.54,66330.04,0.0,-0.99197,0.0,1.35306]
[1780461190010,71.54,66328.64,0.0,-0.99198,0.0,1.35206]
[1780461191016,71.54,66326.15,0.0,-0.99199,0.0,1.35023]
[1780461193449,71.54,66327.32,0.0,-0.99199,0.0,1.35119]
[1780461193469,71.54,66327.32,0.0,-0.99199,0.0,1.35119]
[1780461193547,71.54,66333.89,0.0,-0.99195,1e-05,1.35626]
[1780461194037,71.54,66334.09,0.0,-0.99195,1e-05,1.35647]
[1780461195002,71.54,66334.09,0.0,-0.99195,1e-05,1.35647]
[1780461195222,71.54,66334.09,0.0,-0.99195,1e-05,1.35647]
[1780461195289,71.54,66334.78,0.0,-0.99195,1e-05,1.35706]
[1780461197060,71.54,66337.4,0.0,-0.99193,1e-05,1.35917]
[1780461199074,71.55,66330.45,0.0,-0.99197,0.0,1.35399]
[1780461200607,71.55,66330.45,0.0,-0.99197,0.0,1.35399]
[1780461200721,71.55,66330.45,0.0,-0.99197,0.0,1.35399]
[1780461200817,71.55,66326.17,0.0,-0.99199,0.0,1.3508]
[1780461201639,71.55,66326.17,0.0,-0.99199,0.0,1.3508]
[1780461201719,71.55,66326.17,0.0,-0.99199,0.0,1.3508]
[1780461201822,71.55,66326.17,0.0,-0.99199,0.0,1.35087]
[1780461202123,71.55,66326.17,0.0,-0.99199,0.0,1.35087]
[1780461202220,71.55,66326.17,0.0,-0.99199,0.0,1.35087]
[1780461202285,71.55,66328.81,0.0,-0.99198,0.0,1.35295]
[1780461203103,71.55,66326.57,0.0,-0.99199,0.0,1.35131]
[1780461204564,71.55,66326.57,0.0,-0.99199,0.0,1.35131]
[1780461204719,71.55,66326.57,0.0,-0.99199,0.0,1.35131]
[1780461204820,71.55,66322.79,0.0,-0.992,0.0,1.34851]
[1780461205117,71.55,66320.25,0.0,-0.99202,0.0,1.34667]
[1780461206124,71.55,66328.05,0.0,-0.99198,0.0,1.35266]
[1780461207558,71.55,66328.05,0.0,-0.99198,0.0,1.35266]
[1780461207659,71.55,66331.17,0.0,-0.99196,0.0,1.3551]
[1780461209587,71.55,66332.69,0.0,-0.99195,1e-05,1.35632]
[1780461209674,71.55,66334.63,0.0,-0.99194,1e-05,1.35786]
[1780461212166,71.55,66336.55,0.0,-0.99194,1e-05,1.35846]
[1780461214894,71.55,66336.64,0.0,-0.99194,1e-05,1.35858]
[1780461214972,71.55,66336.64,0.0,-0.99194,1e-05,1.35858]
[1780461214936,71.56,66337.07,0.0,-0.99193,1e-05,1.35902]
[1780461215466,71.56,66337.07,0.0,-0.99193,1e-05,1.35902]
[1780461215720,71.56,66337.07,0.0,-0.99193,1e-05,1.35902]
[1780461215822,71.56,66337.15,0.0,-0.99193,1e-05,1.35908]
[1780461219215,71.56,66340.82,0.0,-0.99191,1e-05,1.36211]
[1780461220222,71.56,66344.54,0.0,-0.9919,1e-05,1.36501]
[1780461221519,71.56,66344.54,0.0,-0.9919,1e-05,1.36501]
[1780461221721,71.56,66344.54,0.0,-0.9919,1e-05,1.36501]
[1780461221822,71.56,66344.4,0.0,-0.9919,1e-05,1.36494]
[1780461222327,71.56,66344.4,0.0,-0.9919,1e-05,1.36494]
[1780461222469,71.56,66344.4,0.0,-0.9919,1e-05,1.36494]
[1780461226078,71.56,66343.66,0.0,-0.9919,1e-05,1.36456]
[1780461226219,71.56,66343.66,0.0,-0.9919,1e-05,1.36456]
[1780461226478,71.56,66343.66,0.0,-0.9919,1e-05,1.36456]
[1780461226614,71.56,66343.66,0.0,-0.9919,1e-05,1.36456]
[1780461226683,71.56,66344.93,0.0,-0.99189,1e-05,1.36558]
[1780461227271,71.56,66348.23,0.0,-0.99187,1e-05,1.36815]
[1780461230435,71.56,66347.09,0.0,-0.99188,1e-05,1.36735]
[1780461230469,71.56,66347.09,0.0,-0.99188,1e-05,1.36735]
[1780461230570,71.56,66344.29,0.0,-0.99189,1e-05,1.36525]
[1780461231206,71.56,66344.29,0.0,-0.99189,1e-05,1.36525]
[1780461231220,71.56,66344.29,0.0,-0.99189,1e-05,1.36525]
[1780461234432,71.56,66344.45,0.0,-0.99189,1e-05,1.36551]
[1780461234469,71.56,66344.45,0.0,-0.99189,1e-05,1.36551]
[1780461234899,71.56,66344.45,0.0,-0.99189,1e-05,1.36551]
[1780461234971,71.56,66344.45,0.0,-0.99189,1e-05,1.36551]
[1780461234528,71.56,66344.35,0.0,-0.99189,1e-05,1.36547]
[1780461237343,71.56,66342.3,0.0,-0.9919,1e-05,1.36404]
[1780461241406,71.57,66345.65,0.0,-0.99188,1e-05,1.36679]
[1780461242457,71.57,66345.65,0.0,-0.99188,1e-05,1.36679]
[1780461242469,71.57,66345.65,0.0,-0.99188,1e-05,1.36679]
[1780461242729,71.57,66346.71,0.0,-0.99188,1e-05,1.36764]
[1780461243667,71.57,66346.71,0.0,-0.99188,1e-05,1.36764]
[1780461243720,71.57,66346.71,0.0,-0.99188,1e-05,1.36764]
[1780461243758,71.57,66352.18,0.0,-0.99185,1e-05,1.37188]
[1780461245426,71.57,66353.08,0.0,-0.99184,1e-05,1.37264]
[1780461246491,71.57,66353.08,0.0,-0.99184,1e-05,1.37264]
[1780461246719,71.57,66353.08,0.0,-0.99184,1e-05,1.37264]
[1780461246829,71.57,66353.08,0.0,-0.99184,1e-05,1.37264]
[1780461246971,71.57,66353.08,0.0,-0.99184,1e-05,1.37264]
[1780461246896,71.57,66354.93,0.0,-0.99184,1e-05,1.3741]
[1780461248727,71.57,66356.01,0.0,-0.99183,1e-05,1.37496]
[1780461248978,71.57,66356.01,0.0,-0.99183,1e-05,1.37496]
[1780461249009,71.57,66353.44,0.0,-0.99184,1e-05,1.37304]
[1780461249454,71.57,66351.46,0.0,-0.99185,1e-05,1.37152]
[1780461252776,71.57,66352.48,0.0,-0.99185,1e-05,1.37237]
[1780461252978,71.57,66352.48,0.0,-0.99185,1e-05,1.37237]
[1780461252994,71.57,66355.75,0.0,-0.99183,1e-05,1.37495]
[1780461253482,71.57,66357.67,0.0,-0.99182,1e-05,1.37643]
[1780461254495,71.57,66373.27,0.0,-0.99174,1e-05,1.38852]
[1780461255499,71.57,66383.41,0.0,-0.99169,1e-05,1.39641]
[1780461256506,71.57,66390.02,0.0,-0.99165,1e-05,1.40156]
[1780461257513,71.57,66394.19,0.0,-0.99163,1e-05,1.4048]
[1780461259527,71.57,66397.72,0.0,-0.99161,1e-05,1.40752]
[1780461260534,71.57,66407.93,0.0,-0.99156,1e-05,1.41552]
[1780461261542,71.57,66413.46,0.0,-0.99153,1e-05,1.41984]
[1780461262549,71.57,66408.54,0.0,-0.99156,1e-05,1.4159]
[1780461263556,71.57,66404.96,0.0,-0.99158,1e-05,1.41304]
[1780461268591,71.57,66401.65,0.0,-0.9916,1e-05,1.41024]
[1780461269598,71.57,66389.3,0.0,-0.99166,1e-05,1.40053]
[1780461270605,71.57,66382.39,0.0,-0.9917,1e-05,1.39512]
[1780461271612,71.57,66375.68,0.0,-0.99174,1e-05,1.38883]
[1780461272619,71.57,66372.04,0.0,-0.99176,1e-05,1.38601]
[1780461273627,71.57,66369.72,0.0,-0.99177,1e-05,1.38423]
[1780461278584,71.57,66369.22,0.0,-0.99177,1e-05,1.38389]
[1780461278722,71.57,66369.22,0.0,-0.99177,1e-05,1.38389]
[1780461283820,71.57,66370.41,0.0,-0.99176,1e-05,1.38488]
[1780461283832,71.57,66370.84,0.0,-0.99176,1e-05,1.38522]
[1780461284704,71.57,66373.22,0.0,-0.99175,1e-05,1.38708]
[1780461287739,71.57,66373.95,0.0,-0.99175,1e-05,1.38767]
[1780461287841,71.57,66377.79,0.0,-0.99173,1e-05,1.39065]
[1780461288732,71.57,66379.79,0.0,-0.99172,1e-05,1.39221]
[1780461293766,71.57,66379.77,0.0,-0.99172,1e-05,1.39219]
[1780461297250,71.57,66379.46,0.0,-0.99172,1e-05,1.39195]
[1780461297471,71.57,66379.46,0.0,-0.99172,1e-05,1.39195]
[1780461300032,71.57,66379.68,0.0,-0.99172,1e-05,1.39212]
[1780461300066,71.57,66380.9,0.0,-0.99171,1e-05,1.39307]
[1780461300221,71.57,66380.9,0.0,-0.99171,1e-05,1.39307]
[1780461300816,71.57,66380.5,0.0,-0.99171,1e-05,1.39276]
[1780461303213,71.57,66380.77,0.0,-0.99171,1e-05,1.39297]
[1780461303221,71.57,66380.77,0.0,-0.99171,1e-05,1.39297]
[1780461304845,71.57,66389.13,0.0,-0.99167,1e-05,1.39948]
[1780461305852,71.57,66400.56,0.0,-0.99161,1e-05,1.40843]
[1780461306859,71.57,66409.03,0.0,-0.99156,1e-05,1.41508]
[1780461307866,71.57,66415.56,0.0,-0.99153,1e-05,1.42021]
[1780461308873,71.57,66421.41,0.0,-0.9915,1e-05,1.42479]
[1780461309880,71.57,66406.48,0.0,-0.99158,1e-05,1.41295]
[1780461310886,71.57,66396.67,0.0,-0.99163,1e-05,1.40519]
[1780461311894,71.56,66397.03,0.0,-0.99163,1e-05,1.40543]
[1780461312902,71.56,66395.51,0.0,-0.99164,1e-05,1.40422]
[1780461313426,71.56,66395.51,0.0,-0.99164,1e-05,1.40422]
[1780461313469,71.56,66395.51,0.0,-0.99164,1e-05,1.40422]
[1780461313909,71.56,66396.27,0.0,-0.99163,1e-05,1.40479]
[1780461314372,71.56,66396.27,0.0,-0.99163,1e-05,1.40479]
[1780461314468,71.56,66396.27,0.0,-0.99163,1e-05,1.40479]
[1780461315924,71.56,66387.56,0.0,-0.99168,1e-05,1.39793]
[1780461316931,71.56,66384.72,0.0,-0.99169,1e-05,1.3957]
[1780461317733,71.56,66384.72,0.0,-0.99169,1e-05,1.3957]
[1780461317975,71.56,66384.72,0.0,-0.99169,1e-05,1.3957]
[1780461318026,71.56,66382.81,0.0,-0.9917,1e-05,1.3942]
[1780461318489,71.56,66382.81,0.0,-0.9917,1e-05,1.3942]
[1780461318720,71.56,66382.81,0.0,-0.9917,1e-05,1.3942]
[1780461322975,71.56,66377.44,0.0,-0.99173,1e-05,1.39001]
[1780461323553,71.56,66377.44,0.0,-0.99173,1e-05,1.39001]
[1780461323719,71.56,66377.44,0.0,-0.99173,1e-05,1.39001]
[1780461323982,71.56,66376.55,0.0,-0.99173,1e-05,1.38931]
[1780461324519,71.56,66376.55,0.0,-0.99173,1e-05,1.38931]
[1780461324719,71.56,66376.55,0.0,-0.99173,1e-05,1.38931]
[1780461329962,71.56,66376.53,0.0,-0.99173,1e-05,1.38933]
[1780461329971,71.56,66376.53,0.0,-0.99173,1e-05,1.38933]
[1780461330072,71.56,66378.94,0.0,-0.99172,1e-05,1.39121]
[1780461330830,71.56,66378.94,0.0,-0.99172,1e-05,1.39121]
[1780461330969,71.56,66378.94,0.0,-0.99172,1e-05,1.39121]
[1780461335078,71.56,66376.46,0.0,-0.99174,1e-05,1.38824]
[1780461336075,71.56,66366.27,0.0,-0.99179,1e-05,1.38036]
[1780461337082,71.56,66377.13,0.0,-0.99174,1e-05,1.38877]
[1780461337664,71.56,66377.13,0.0,-0.99174,1e-05,1.38877]
[1780461337975,71.56,66377.13,0.0,-0.99174,1e-05,1.38877]
[1780461338089,71.56,66384.34,0.0,-0.9917,1e-05,1.39441]
[1780461339096,71.56,66399.93,0.0,-0.99162,1e-05,1.40659]
[1780461340103,71.56,66406.35,0.0,-0.99159,1e-05,1.41161]
[1780461341110,71.56,66408.82,0.0,-0.99157,1e-05,1.41351]
[1780461342117,71.56,66407.15,0.0,-0.99158,1e-05,1.41216]
[1780461343103,71.56,66407.15,0.0,-0.99158,1e-05,1.41216]
[1780461343124,71.56,66402.72,0.0,-0.99161,1e-05,1.40864]
[1780461344435,71.56,66402.72,0.0,-0.99161,1e-05,1.40864]
[1780461344536,71.56,66400.77,0.0,-0.99162,1e-05,1.40708]
[1780461345726,71.56,66400.77,0.0,-0.99162,1e-05,1.40708]
[1780461345971,71.56,66400.77,0.0,-0.99162,1e-05,1.40708]
[1780461346073,71.56,66397.35,0.0,-0.99163,1e-05,1.40435]
[1780461347152,71.56,66398.93,0.0,-0.99163,1e-05,1.40557]
[1780461349166,71.56,66400.71,0.0,-0.99162,1e-05,1.40691]
[1780461350173,71.56,66402.11,0.0,-0.99161,1e-05,1.40798]
[1780461351180,71.56,66402.11,0.0,-0.99161,1e-05,1.40798]
[1780461351220,71.56,66402.11,0.0,-0.99161,1e-05,1.40798]
[1780461351310,71.56,66404.82,0.0,-0.9916,1e-05,1.41008]
[1780461352190,71.56,66402.43,0.0,-0.99161,1e-05,1.40817]
[1780461353197,71.56,66399.5,0.0,-0.99162,1e-05,1.40585]
[1780461354641,71.56,66399.5,0.0,-0.99162,1e-05,1.40585]
[1780461354740,71.56,66397.54,0.0,-0.99163,1e-05,1.40428]
[1780461355280,71.56,66383.64,0.0,-0.99171,1e-05,1.39343]
[1780461356218,71.56,66378.09,0.0,-0.99173,1e-05,1.38909]
[1780461357478,71.56,66378.09,0.0,-0.99173,1e-05,1.38909]
[1780461357719,71.56,66378.09,0.0,-0.99173,1e-05,1.38909]
[1780461357820,71.56,66379.03,0.0,-0.99173,1e-05,1.38983]
[1780461358719,71.56,66379.03,0.0,-0.99173,1e-05,1.38983]
[1780461358724,71.56,66378.66,0.0,-0.99173,1e-05,1.38954]
[1780461361950,71.56,66376.49,0.0,-0.99174,1e-05,1.38787]
[1780461361970,71.56,66376.49,0.0,-0.99174,1e-05,1.38787]
[1780461363272,71.56,66374.07,0.0,-0.99176,1e-05,1.38601]
[1780461365284,71.56,66370.46,0.0,-0.99177,1e-05,1.38324]
[1780461366291,71.56,66366.63,0.0,-0.99179,1e-05,1.38029]
[1780461367298,71.56,66358.61,0.0,-0.99183,1e-05,1.37413]
[1780461368304,71.56,66350.87,0.0,-0.99187,1e-05,1.36822]
[1780461369312,71.56,66348.17,0.0,-0.99189,1e-05,1.36619]
[1780461374945,71.56,66349.04,0.0,-0.99188,1e-05,1.36704]
[1780461374972,71.56,66349.04,0.0,-0.99188,1e-05,1.36704]
[1780461377279,71.56,66348.72,0.0,-0.99188,1e-05,1.36692]
[1780461377469,71.56,66348.72,0.0,-0.99188,1e-05,1.36692]
[1780461377570,71.57,66351.36,0.0,-0.99187,1e-05,1.36899]
[1780461380402,71.57,66355.84,0.0,-0.99184,1e-05,1.37255]
[1780461382801,71.57,66356.41,0.0,-0.99184,1e-05,1.37302]
[1780461382970,71.57,66356.41,0.0,-0.99184,1e-05,1.37302]
[1780461385164,71.57,66354.12,0.0,-0.99185,1e-05,1.37133]
[1780461385220,71.57,66353.91,0.0,-0.99185,1e-05,1.3712]
[1780461385439,71.57,66354.17,0.0,-0.99185,1e-05,1.37144]
[1780461386352,71.57,66354.17,0.0,-0.99185,1e-05,1.37144]
[1780461386469,71.57,66354.17,0.0,-0.99185,1e-05,1.37144]
[1780461387973,71.57,66353.51,0.0,-0.99185,1e-05,1.37096]
[1780461388219,71.57,66352.09,0.0,-0.99186,1e-05,1.36991]
[1780461389891,71.57,66353.53,0.0,-0.99185,1e-05,1.37105]
[1780461389971,71.57,66353.53,0.0,-0.99185,1e-05,1.37105]
[1780461389992,71.57,66355.0,0.0,-0.99185,1e-05,1.37222]
[1780461390474,71.57,66357.38,0.0,-0.99183,1e-05,1.37408]
[1780461392332,71.57,66357.38,0.0,-0.99183,1e-05,1.37408]
[1780461392471,71.57,66357.38,0.0,-0.99183,1e-05,1.37408]
[1780461393495,71.57,66348.33,0.0,-0.99188,1e-05,1.36618]
[1780461394389,71.57,66348.33,0.0,-0.99188,1e-05,1.36618]
[1780461394470,71.57,66348.33,0.0,-0.99188,1e-05,1.36618]
[1780461394502,71.57,66344.5,0.0,-0.9919,1e-05,1.36329]
[1780461395889,71.57,66344.5,0.0,-0.9919,1e-05,1.36329]
[1780461395978,71.57,66344.5,0.0,-0.9919,1e-05,1.36329]
[1780461396079,71.57,66344.68,0.0,-0.9919,1e-05,1.36348]
[1780461399198,71.57,66338.29,0.0,-0.99193,1e-05,1.35874]
[1780461399223,71.57,66338.29,0.0,-0.99193,1e-05,1.35874]
[1780461399538,71.57,66333.89,0.0,-0.99196,1e-05,1.35545]
[1780461400544,71.57,66331.42,0.0,-0.99197,0.0,1.35363]
[1780461401551,71.57,66321.67,0.0,-0.99202,0.0,1.3463]
[1780461402558,71.58,66320.04,0.0,-0.99202,0.0,1.34586]
[1780461405625,71.59,66319.53,0.0,-0.99201,0.0,1.34703]
[1780461405719,71.59,66319.53,0.0,-0.99201,0.0,1.34703]
[1780461406586,71.61,66314.97,0.0,-0.99202,0.0,1.34512]
[1780461409505,71.62,66313.28,0.0,-0.99202,0.0,1.34542]
[1780461409720,71.62,66313.28,0.0,-0.99202,0.0,1.34542]
[1780461410930,71.63,66313.45,0.0,-0.99201,0.0,1.34633]
[1780461410970,71.63,66313.45,0.0,-0.99201,0.0,1.34633]
[1780461410991,71.64,66313.18,0.0,-0.99201,0.0,1.34689]
[1780461413639,71.65,66303.83,0.0,-0.99205,0.0,1.34139]
[1780461414646,71.66,66300.09,0.0,-0.99206,0.0,1.33941]
[1780461418124,71.67,66298.59,0.0,-0.99205,0.0,1.34003]
[1780461418223,71.68,66298.64,0.0,-0.99205,0.0,1.34092]
[1780461423711,71.69,66298.32,0.0,-0.99204,0.0,1.34194]
[1780461424670,71.69,66298.32,0.0,-0.99204,0.0,1.34194]
[1780461424722,71.69,66298.32,0.0,-0.99204,0.0,1.34194]
[1780461424816,71.69,66308.82,0.0,-0.99199,0.0,1.34996]
[1780461425725,71.69,66309.35,0.0,-0.99199,0.0,1.35043]
[1780461426390,71.69,66309.35,0.0,-0.99199,0.0,1.35043]
[1780461426470,71.69,66309.35,0.0,-0.99199,0.0,1.35043]
[1780461426732,71.7,66309.74,0.0,-0.99198,0.0,1.35139]
[1780461427739,71.7,66312.29,0.0,-0.99197,0.0,1.35339]
[1780461428308,71.7,66312.29,0.0,-0.99197,0.0,1.35339]
[1780461428470,71.7,66312.29,0.0,-0.99197,0.0,1.35339]
[1780461430760,71.71,66291.66,0.0,-0.99206,0.0,1.33854]
[1780461431767,71.71,66292.5,0.0,-0.99206,0.0,1.33926]
[1780461432439,71.71,66292.5,0.0,-0.99206,0.0,1.33926]
[1780461432469,71.71,66292.5,0.0,-0.99206,0.0,1.33926]
[1780461433780,71.71,66302.26,0.0,-0.99201,0.0,1.34679]
[1780461434552,71.71,66302.26,0.0,-0.99201,0.0,1.34679]
[1780461434647,71.71,66302.26,0.0,-0.99201,0.0,1.34679]
[1780461434897,71.71,66302.26,0.0,-0.99201,0.0,1.34679]
[1780461434973,71.71,66302.26,0.0,-0.99201,0.0,1.34679]
[1780461435064,71.71,66304.7,0.0,-0.992,0.0,1.34871]
[1780461435795,71.71,66298.45,0.0,-0.99203,0.0,1.34406]
[1780461436802,71.71,66298.13,0.0,-0.99203,0.0,1.34389]
[1780461437766,71.71,66298.13,0.0,-0.99203,0.0,1.34389]
[1780461437972,71.71,66298.13,0.0,-0.99203,0.0,1.34389]
[1780461437981,71.71,66298.21,0.0,-0.99203,0.0,1.34403]
[1780461439021,71.71,66298.21,0.0,-0.99203,0.0,1.34403]
[1780461439220,71.71,66298.21,0.0,-0.99203,0.0,1.34403]
[1780461439230,71.71,66301.31,0.0,-0.99201,0.0,1.34652]
[1780461441372,71.71,66299.09,0.0,-0.99202,0.0,1.34492]
[1780461441469,71.71,66299.09,0.0,-0.99202,0.0,1.34492]
[1780461441838,71.71,66294.7,0.0,-0.99204,0.0,1.34168]
[1780461442496,71.71,66294.7,0.0,-0.99204,0.0,1.34168]
[1780461442722,71.71,66294.7,0.0,-0.99204,0.0,1.34168]
[1780461442845,71.72,66291.96,0.0,-0.99206,0.0,1.3397]
[1780461444859,71.72,66288.58,0.0,-0.99207,0.0,1.33732]
[1780461446894,71.72,66289.58,0.0,-0.99207,0.0,1.33817]
[1780461446971,71.72,66289.58,0.0,-0.99207,0.0,1.33817]
[1780461447043,71.72,66299.81,0.0,-0.99201,0.0,1.34596]
[1780461447880,71.72,66307.24,0.0,-0.99198,0.0,1.35166]
[1780461448887,71.72,66306.07,0.0,-0.99198,0.0,1.35084]
[1780461449947,71.72,66306.07,0.0,-0.99198,0.0,1.35084]
[1780461449970,71.72,66306.07,0.0,-0.99198,0.0,1.35084]
[1780461450048,71.72,66307.59,0.0,-0.99197,0.0,1.35206]
[1780461452918,71.72,66316.58,0.0,-0.99193,1e-05,1.35803]
[1780461453925,71.72,66318.34,0.0,-0.99193,1e-05,1.35942]
[1780461456721,71.72,66318.57,0.0,-0.99192,1e-05,1.3597]
[1780461459659,71.72,66320.01,0.0,-0.99192,1e-05,1.36094]
[1780461459719,71.72,66320.01,0.0,-0.99192,1e-05,1.36094]
[1780461459968,71.72,66321.62,0.0,-0.99191,1e-05,1.36222]
[1780461462989,71.73,66325.01,0.0,-0.99189,1e-05,1.36494]
[1780461464251,71.73,66325.01,0.0,-0.99189,1e-05,1.36494]
[1780461464253,71.73,66325.01,0.0,-0.99189,1e-05,1.36494]
[1780461464471,71.73,66325.02,0.0,-0.99189,1e-05,1.36499]
[1780461465008,71.73,66326.37,0.0,-0.99188,1e-05,1.36606]
[1780461466010,71.73,66322.97,0.0,-0.9919,1e-05,1.3635]
[1780461466851,71.73,66322.97,0.0,-0.9919,1e-05,1.3635]
[1780461466857,71.73,66322.97,0.0,-0.9919,1e-05,1.3635]
[1780461466971,71.73,66322.97,0.0,-0.9919,1e-05,1.3635]
[1780461467017,71.73,66324.51,0.0,-0.99189,1e-05,1.36472]
[1780461468024,71.73,66327.37,0.0,-0.99188,1e-05,1.36695]
[1780461469134,71.73,66327.37,0.0,-0.99188,1e-05,1.36695]
[1780461469220,71.73,66327.37,0.0,-0.99188,1e-05,1.36695]
[1780461469219,71.73,66329.82,0.0,-0.99186,1e-05,1.36889]
[1780461470038,71.73,66332.12,0.0,-0.99185,1e-05,1.37066]
[1780461473059,71.73,66334.26,0.0,-0.99184,1e-05,1.37239]
[1780461475539,71.73,66336.41,0.0,-0.99183,1e-05,1.37409]
[1780461475582,71.73,66336.41,0.0,-0.99183,1e-05,1.37409]
[1780461475719,71.73,66336.41,0.0,-0.99183,1e-05,1.37409]
[1780461476080,71.73,66336.92,0.0,-0.99183,1e-05,1.37451]
[1780461479815,71.73,66334.9,0.0,-0.99184,1e-05,1.37303]
[1780461479971,71.73,66334.9,0.0,-0.99184,1e-05,1.37303]
[1780461480108,71.73,66332.71,0.0,-0.99185,1e-05,1.37137]
[1780461483131,71.73,66326.92,0.0,-0.99188,1e-05,1.36702]
[1780461484138,71.73,66316.74,0.0,-0.99193,1e-05,1.35928]
[1780461485145,71.73,66319.64,0.0,-0.99191,1e-05,1.36153]
[1780461485382,71.73,66319.64,0.0,-0.99191,1e-05,1.36153]
[1780461485384,71.73,66319.64,0.0,-0.99191,1e-05,1.36153]
[1780461485469,71.73,66319.64,0.0,-0.99191,1e-05,1.36153]
[1780461486153,71.73,66321.93,0.0,-0.9919,1e-05,1.36332]
[1780461487160,71.73,66316.5,0.0,-0.99193,1e-05,1.35923]
[1780461487523,71.73,66316.5,0.0,-0.99193,1e-05,1.35923]
[1780461487573,71.73,66316.5,0.0,-0.99193,1e-05,1.35923]
[1780461487719,71.73,66316.5,0.0,-0.99193,1e-05,1.35923]
[1780461488167,71.73,66313.15,0.0,-0.99194,0.0,1.35672]
[1780461489173,71.73,66311.23,0.0,-0.99195,0.0,1.35532]
[1780461490973,71.73,66310.69,0.0,-0.99195,0.0,1.35496]
[1780461490976,71.73,66310.69,0.0,-0.99195,0.0,1.35496]
[1780461491220,71.73,66310.69,0.0,-0.99195,0.0,1.35496]
[1780461491188,71.73,66311.42,0.0,-0.99195,0.0,1.35557]
[1780461496223,71.74,66311.92,0.0,-0.99195,0.0,1.35624]
[1780461496698,71.74,66311.92,0.0,-0.99195,0.0,1.35624]
[1780461496719,71.74,66311.92,0.0,-0.99195,0.0,1.35624]
[1780461497230,71.74,66311.22,0.0,-0.99195,0.0,1.35576]
[1780461500291,71.74,66310.26,0.0,-0.99195,0.0,1.3552]
[1780461500469,71.74,66309.91,0.0,-0.99195,0.0,1.35499]
[1780461501259,71.74,66308.12,0.0,-0.99196,0.0,1.35369]
[1780461502265,71.74,66303.25,0.0,-0.99199,0.0,1.35006]
[1780461502978,71.74,66303.25,0.0,-0.99199,0.0,1.35006]
[1780461503221,71.74,66303.25,0.0,-0.99199,0.0,1.35006]
[1780461503271,71.74,66300.73,0.0,-0.992,0.0,1.34822]
[1780461505286,71.74,66304.0,0.0,-0.99198,0.0,1.35083]
[1780461508306,71.74,66306.2,0.0,-0.99197,0.0,1.35269]
[1780461508481,71.74,66306.2,0.0,-0.99197,0.0,1.35269]
[1780461508720,71.74,66306.2,0.0,-0.99197,0.0,1.35269]
[1780461509313,71.74,66307.05,0.0,-0.99196,0.0,1.3534]
[1780461512035,71.75,66307.07,0.0,-0.99196,0.0,1.35347]
[1780461512220,71.75,66307.07,0.0,-0.99196,0.0,1.35347]
[1780461512072,71.75,66311.07,0.0,-0.99195,0.0,1.35553]
[1780461512335,71.75,66313.51,0.0,-0.99194,1e-05,1.35744]
[1780461517640,71.75,66314.29,0.0,-0.99193,1e-05,1.35819]
[1780461517685,71.75,66314.29,0.0,-0.99193,1e-05,1.35819]
[1780461517719,71.75,66314.29,0.0,-0.99193,1e-05,1.35819]
[1780461517741,71.75,66315.06,0.0,-0.99193,1e-05,1.35888]
[1780461520391,71.75,66306.47,0.0,-0.99197,0.0,1.35236]
[1780461521768,71.75,66306.47,0.0,-0.99197,0.0,1.35236]
[1780461521810,71.75,66306.47,0.0,-0.99197,0.0,1.35236]
[1780461521971,71.75,66306.47,0.0,-0.99197,0.0,1.35236]
[1780461521975,71.75,66300.86,0.0,-0.992,0.0,1.34811]
[1780461522405,71.75,66300.84,0.0,-0.992,0.0,1.34809]
[1780461524486,71.75,66301.87,0.0,-0.99199,0.0,1.34887]
[1780461524490,71.75,66301.87,0.0,-0.99199,0.0,1.34887]
[1780461524720,71.75,66301.87,0.0,-0.99199,0.0,1.34887]
[1780461524819,71.75,66301.93,0.0,-0.99199,0.0,1.34892]
[1780461529730,71.75,66303.17,0.0,-0.99199,0.0,1.34986]
[1780461529736,71.75,66303.17,0.0,-0.99199,0.0,1.34986]
[1780461529970,71.75,66303.17,0.0,-0.99199,0.0,1.34986]
[1780461529998,71.75,66303.25,0.0,-0.99199,0.0,1.34992]
[1780461532477,71.75,66300.03,0.0,-0.992,0.0,1.34748]
[1780461537524,71.75,66300.98,0.0,-0.992,0.0,1.3482]
[1780461537719,71.75,66300.98,0.0,-0.992,0.0,1.3482]
[1780461537820,71.75,66301.61,0.0,-0.99199,0.0,1.34868]
[1780461543551,71.75,66301.97,0.0,-0.99199,0.0,1.34895]
[1780461543719,71.75,66301.97,0.0,-0.99199,0.0,1.34895]
[1780461543813,71.75,66301.65,0.0,-0.99199,0.0,1.34871]
[1780461546590,71.75,66299.51,0.0,-0.992,0.0,1.34709]
[1780461547597,71.75,66296.93,0.0,-0.99202,0.0,1.34514]
[1780461548515,71.75,66296.93,0.0,-0.99202,0.0,1.34514]
[1780461548559,71.75,66296.93,0.0,-0.99202,0.0,1.34514]
[1780461548720,71.75,66296.93,0.0,-0.99202,0.0,1.34514]
[1780461548821,71.75,66296.86,0.0,-0.99202,0.0,1.34509]
[1780461553639,71.75,66301.24,0.0,-0.992,0.0,1.3484]
[1780461554646,71.75,66314.06,0.0,-0.99193,1e-05,1.35812]
[1780461555838,71.75,66314.06,0.0,-0.99193,1e-05,1.35812]
[1780461555976,71.75,66314.06,0.0,-0.99193,1e-05,1.35812]
[1780461556002,71.75,66314.3,0.0,-0.99193,1e-05,1.35831]
[1780461556659,71.75,66312.11,0.0,-0.99194,0.0,1.35664]
[1780461557736,71.75,66312.11,0.0,-0.99194,0.0,1.35664]
[1780461557971,71.75,66312.11,0.0,-0.99194,0.0,1.35664]
[1780461558072,71.75,66313.65,0.0,-0.99193,1e-05,1.35781]
[1780461558674,71.75,66315.77,0.0,-0.99192,1e-05,1.35943]
[1780461563690,71.75,66314.24,0.0,-0.99193,1e-05,1.35826]
[1780461563719,71.75,66314.24,0.0,-0.99193,1e-05,1.35826]
[1780461563813,71.75,66313.54,0.0,-0.99194,1e-05,1.35773]
[1780461564717,71.75,66307.06,0.0,-0.99197,0.0,1.35281]
[1780461565724,71.75,66307.38,0.0,-0.99197,0.0,1.35305]
[1780461570759,71.75,66308.03,0.0,-0.99196,0.0,1.35354]
[1780461572125,71.75,66308.03,0.0,-0.99196,0.0,1.35354]
[1780461572220,71.75,66308.03,0.0,-0.99196,0.0,1.35354]
[1780461572269,71.75,66306.86,0.0,-0.99197,0.0,1.35161]
[1780461574505,71.75,66306.9,0.0,-0.99197,0.0,1.35164]
[1780461574722,71.75,66306.9,0.0,-0.99197,0.0,1.35164]
[1780461574787,71.75,66302.63,0.0,-0.992,0.0,1.34841]
[1780461575796,71.75,66304.79,0.0,-0.99198,0.0,1.35004]
[1780461580831,71.75,66304.63,0.0,-0.99199,0.0,1.34992]
[1780461581643,71.75,66304.63,0.0,-0.99199,0.0,1.34992]
[1780461581645,71.75,66304.63,0.0,-0.99199,0.0,1.34992]
[1780461581719,71.75,66304.63,0.0,-0.99199,0.0,1.34992]
[1780461581838,71.75,66304.12,0.0,-0.99199,0.0,1.34954]
[1780461584735,71.75,66304.95,0.0,-0.99198,0.0,1.35017]
[1780461584971,71.75,66304.95,0.0,-0.99198,0.0,1.35017]
[1780461585056,71.75,66310.45,0.0,-0.99196,0.0,1.35434]
[1780461586873,71.75,66311.46,0.0,-0.99195,0.0,1.3551]
[1780461589894,71.75,66307.75,0.0,-0.99197,0.0,1.35229]
[1780461590900,71.75,66295.94,0.0,-0.99203,0.0,1.34336]
[1780461592360,71.75,66295.94,0.0,-0.99203,0.0,1.34336]
[1780461592365,71.75,66295.94,0.0,-0.99203,0.0,1.34336]
[1780461591908,71.75,66291.18,0.0,-0.99205,0.0,1.33977]
[1780461592469,71.75,66291.18,0.0,-0.99205,0.0,1.33977]
[1780461592915,71.75,66290.77,0.0,-0.99205,0.0,1.33946]
[1780461597950,71.75,66291.94,0.0,-0.99205,0.0,1.34069]
[1780461600971,71.75,66295.82,0.0,-0.99203,0.0,1.34387]
[1780461602112,71.75,66295.82,0.0,-0.99203,0.0,1.34387]
[1780461602161,71.75,66295.82,0.0,-0.99203,0.0,1.34387]
[1780461602219,71.75,66295.82,0.0,-0.99203,0.0,1.34387]
[1780461602321,71.76,66297.17,0.0,-0.99202,0.0,1.34497]
[1780461604445,71.76,66297.78,0.0,-0.99201,0.0,1.34559]
[1780461604471,71.76,66297.78,0.0,-0.99201,0.0,1.34559]
[1780461605004,71.76,66288.66,0.0,-0.99206,0.0,1.33879]
[1780461606009,71.76,66287.67,0.0,-0.99206,0.0,1.33813]
[1780461609032,71.77,66291.07,0.0,-0.99204,0.0,1.34176]
[1780461609964,71.77,66291.07,0.0,-0.99204,0.0,1.34176]
[1780461609970,71.77,66291.07,0.0,-0.99204,0.0,1.34176]
[1780461610221,71.77,66291.07,0.0,-0.99204,0.0,1.34176]
[1780461610322,71.77,66298.37,0.0,-0.992,0.0,1.34735]
[1780461611047,71.77,66299.71,0.0,-0.99199,0.0,1.34844]
[1780461612054,71.77,66303.9,0.0,-0.99197,0.0,1.35168]
[1780461613061,71.77,66299.77,0.0,-0.99199,0.0,1.34862]
[1780461615075,71.77,66302.29,0.0,-0.99198,0.0,1.35067]
[1780461615477,71.77,66302.29,0.0,-0.99198,0.0,1.35067]
[1780461615527,71.77,66302.29,0.0,-0.99198,0.0,1.35067]
[1780461615719,71.77,66302.29,0.0,-0.99198,0.0,1.35067]
[1780461616083,71.77,66304.53,0.0,-0.99197,0.0,1.35244]
[1780461621116,71.77,66303.43,0.0,-0.99197,0.0,1.35192]
[1780461621646,71.77,66303.43,0.0,-0.99197,0.0,1.35192]
[1780461621652,71.77,66303.43,0.0,-0.99197,0.0,1.35192]
[1780461621720,71.77,66303.43,0.0,-0.99197,0.0,1.35192]
[1780461622125,71.78,66303.38,0.0,-0.99197,0.0,1.35195]
[1780461627160,71.78,66302.79,0.0,-0.99197,0.0,1.35183]
[1780461632194,71.78,66303.21,0.0,-0.99197,0.0,1.35144]
[1780461637230,71.78,66302.73,0.0,-0.99197,0.0,1.35141]
[1780461639244,71.79,66305.04,0.0,-0.99196,0.0,1.3533]
[1780461639886,71.79,66305.04,0.0,-0.99196,0.0,1.3533]
[1780461639890,71.79,66305.04,0.0,-0.99196,0.0,1.3533]
[1780461639970,71.79,66305.04,0.0,-0.99196,0.0,1.3533]
[1780461640251,71.79,66306.74,0.0,-0.99195,0.0,1.35465]
[1780461641258,71.79,66308.92,0.0,-0.99194,0.0,1.35637]
[1780461642265,71.79,66310.95,0.0,-0.99193,1e-05,1.35798]
[1780461643288,71.79,66314.48,0.0,-0.99191,1e-05,1.36072]
[1780461644276,71.79,66314.48,0.0,-0.99191,1e-05,1.36072]
[1780461644286,71.79,66324.07,0.0,-0.99186,1e-05,1.3681]
[1780461645293,71.79,66327.42,0.0,-0.99185,1e-05,1.37072]
[1780461646300,71.79,66318.15,0.0,-0.99189,1e-05,1.36366]
[1780461647280,71.79,66318.15,0.0,-0.99189,1e-05,1.36366]
[1780461647307,71.79,66316.8,0.0,-0.9919,1e-05,1.36266]
[1780461648314,71.79,66319.29,0.0,-0.99189,1e-05,1.36461]
[1780461650328,71.79,66316.14,0.0,-0.9919,1e-05,1.36229]
[1780461651342,71.79,66313.78,0.0,-0.99191,1e-05,1.36054]
[1780461653356,71.79,66313.94,0.0,-0.99191,1e-05,1.36076]
[1780461654363,71.79,66316.26,0.0,-0.9919,1e-05,1.36257]
[1780461655370,71.79,66323.03,0.0,-0.99187,1e-05,1.36779]
[1780461656377,71.79,66325.9,0.0,-0.99185,1e-05,1.37004]
[1780461656816,71.79,66325.9,0.0,-0.99185,1e-05,1.37004]
[1780461656819,71.79,66325.9,0.0,-0.99185,1e-05,1.37004]
[1780461656969,71.79,66325.9,0.0,-0.99185,1e-05,1.37004]
[1780461657384,71.79,66327.43,0.0,-0.99184,1e-05,1.37124]
[1780461658392,71.79,66331.59,0.0,-0.99182,1e-05,1.37447]
[1780461660407,71.79,66331.61,0.0,-0.99182,1e-05,1.37454]
[1780461661414,71.79,66326.01,0.0,-0.99185,1e-05,1.37026]
[1780461662727,71.79,66325.61,0.0,-0.99185,1e-05,1.36998]
[1780461662733,71.79,66325.61,0.0,-0.99185,1e-05,1.36998]
[1780461662974,71.79,66325.61,0.0,-0.99185,1e-05,1.36998]
[1780461663428,71.79,66329.78,0.0,-0.99183,1e-05,1.37321]
[1780461665445,71.8,66322.57,0.0,-0.99187,1e-05,1.36776]
[1780461666452,71.8,66320.42,0.0,-0.99188,1e-05,1.36615]
[1780461670480,71.8,66322.52,0.0,-0.99187,1e-05,1.36789]
[1780461671574,71.8,66323.45,0.0,-0.99186,1e-05,1.36864]
[1780461671577,71.8,66323.45,0.0,-0.99186,1e-05,1.36864]
[1780461671720,71.8,66323.45,0.0,-0.99186,1e-05,1.36864]
[1780461672494,71.8,66324.82,0.0,-0.99185,1e-05,1.36972]
[1780461675238,71.8,66326.39,0.0,-0.99185,1e-05,1.37098]
[1780461675286,71.8,66326.39,0.0,-0.99185,1e-05,1.37098]
[1780461675469,71.8,66326.39,0.0,-0.99185,1e-05,1.37098]
[1780461675515,71.8,66329.56,0.0,-0.99183,1e-05,1.37343]
[1780461678536,71.8,66332.12,0.0,-0.99182,1e-05,1.37546]
[1780461681564,71.8,66327.29,0.0,-0.99184,1e-05,1.37181]
[1780461683339,71.8,66327.29,0.0,-0.99184,1e-05,1.37181]
[1780461683410,71.8,66327.29,0.0,-0.99184,1e-05,1.37181]
[1780461683488,71.8,66317.26,0.0,-0.99189,1e-05,1.3642]
[1780461683578,71.8,66311.4,0.0,-0.99192,1e-05,1.35973]
[1780461685391,71.8,66311.4,0.0,-0.99192,1e-05,1.35973]
[1780461685481,71.8,66311.54,0.0,-0.99192,1e-05,1.35988]
[1780461687608,71.8,66313.68,0.0,-0.99191,1e-05,1.36165]
[1780461689234,71.8,66313.68,0.0,-0.99191,1e-05,1.36165]
[1780461689279,71.8,66313.68,0.0,-0.99191,1e-05,1.36165]
[1780461689469,71.8,66313.68,0.0,-0.99191,1e-05,1.36165]
[1780461689493,71.8,66315.1,0.0,-0.9919,1e-05,1.36281]
[1780461690630,71.8,66317.83,0.0,-0.99188,1e-05,1.36494]
[1780461692644,71.8,66319.53,0.0,-0.99188,1e-05,1.36526]
[1780461693651,71.8,66326.02,0.0,-0.99185,1e-05,1.37026]
[1780461694619,71.8,66326.02,0.0,-0.99185,1e-05,1.37026]
[1780461694626,71.8,66326.02,0.0,-0.99185,1e-05,1.37026]
[1780461694722,71.8,66326.02,0.0,-0.99185,1e-05,1.37026]
[1780461694761,71.8,66326.79,0.0,-0.99184,1e-05,1.37088]
[1780461695665,71.8,66328.79,0.0,-0.99183,1e-05,1.37244]
[1780461698638,71.8,66329.12,0.0,-0.99183,1e-05,1.37274]
[1780461698647,71.8,66329.12,0.0,-0.99183,1e-05,1.37274]
[1780461698719,71.8,66329.12,0.0,-0.99183,1e-05,1.37274]
[1780461698857,71.8,66332.64,0.0,-0.99181,1e-05,1.37546]
[1780461699693,71.8,66328.67,0.0,-0.99183,1e-05,1.37243]
[1780461700700,71.8,66325.82,0.0,-0.99185,1e-05,1.37027]
[1780461702714,71.81,66327.84,0.0,-0.99184,1e-05,1.37187]
[1780461703765,71.81,66325.21,0.0,-0.99185,1e-05,1.36988]
[1780461705322,71.81,66325.21,0.0,-0.99185,1e-05,1.36988]
[1780461705469,71.81,66325.21,0.0,-0.99185,1e-05,1.36988]
[1780461705499,71.81,66314.98,0.0,-0.9919,1e-05,1.36214]
[1780461705736,71.81,66310.71,0.0,-0.99192,1e-05,1.35888]
[1780461709348,71.81,66310.93,0.0,-0.99192,1e-05,1.35915]
[1780461709410,71.81,66310.93,0.0,-0.99192,1e-05,1.35915]
[1780461709469,71.81,66310.93,0.0,-0.99192,1e-05,1.35915]
[1780461709450,71.81,66314.5,0.0,-0.9919,1e-05,1.36191]
[1780461709764,71.81,66316.92,0.0,-0.99189,1e-05,1.3638]
[1780461711778,71.81,66318.61,0.0,-0.99188,1e-05,1.36517]
[1780461714662,71.81,66318.97,0.0,-0.99188,1e-05,1.36548]
[1780461714679,71.81,66318.97,0.0,-0.99188,1e-05,1.36548]
[1780461714719,71.81,66318.97,0.0,-0.99188,1e-05,1.36548]
[1780461714799,71.81,66313.83,0.0,-0.99191,1e-05,1.36163]
[1780461715806,71.81,66311.91,0.0,-0.99191,1e-05,1.36021]
[1780461720948,71.81,66312.4,0.0,-0.99191,1e-05,1.36076]
[1780461720953,71.81,66312.4,0.0,-0.99191,1e-05,1.36076]
[1780461720972,71.81,66312.4,0.0,-0.99191,1e-05,1.36076]
[1780461721050,71.81,66313.2,0.0,-0.99191,1e-05,1.36141]
[1780461726885,71.81,66310.5,0.0,-0.99192,1e-05,1.3596]
[1780461727892,71.81,66308.68,0.0,-0.99193,1e-05,1.35826]
[1780461729601,71.81,66308.68,0.0,-0.99193,1e-05,1.35826]
[1780461728909,71.81,66303.49,0.0,-0.99195,0.0,1.35437]
[1780461729972,71.81,66303.49,0.0,-0.99195,0.0,1.35437]
[1780461730073,71.82,66302.13,0.0,-0.99196,0.0,1.35339]
[1780461730913,71.82,66300.55,0.0,-0.99197,0.0,1.35219]
[1780461731923,71.82,66299.17,0.0,-0.99197,0.0,1.3512]
[1780461735951,71.82,66302.08,0.0,-0.99196,0.0,1.3537]
[1780461740333,71.82,66302.86,0.0,-0.99195,0.0,1.35446]
[1780461740385,71.82,66302.86,0.0,-0.99195,0.0,1.35446]
[1780461740469,71.82,66302.86,0.0,-0.99195,0.0,1.35446]
[1780461741472,71.82,66303.32,0.0,-0.99195,0.0,1.35492]
[1780461741563,71.82,66308.76,0.0,-0.99192,1e-05,1.3591]
[1780461747029,71.82,66308.67,0.0,-0.99192,1e-05,1.35927]
[1780461749583,71.82,66308.4,0.0,-0.99192,1e-05,1.35911]
[1780461753473,71.83,66307.89,0.0,-0.99193,1e-05,1.35787]
[1780461753574,71.83,66307.84,0.0,-0.99193,1e-05,1.35793]
[1780461755085,71.83,66320.49,0.0,-0.99186,1e-05,1.36763]
[1780461756251,71.83,66324.82,0.0,-0.99184,1e-05,1.37097]
[1780461757247,71.83,66324.82,0.0,-0.99184,1e-05,1.37097]
[1780461757349,71.83,66331.65,0.0,-0.99181,1e-05,1.37624]
[1780461758109,71.83,66336.06,0.0,-0.99179,1e-05,1.37965]
[1780461759116,71.83,66338.57,0.0,-0.99177,1e-05,1.3816]
[1780461762137,71.83,66334.64,0.0,-0.99179,1e-05,1.3786]
[1780461763145,71.83,66336.69,0.0,-0.99178,1e-05,1.38019]
[1780461764152,71.83,66339.28,0.0,-0.99177,1e-05,1.3822]
[1780461765077,71.83,66339.28,0.0,-0.99177,1e-05,1.3822]
[1780461765159,71.83,66335.8,0.0,-0.99179,1e-05,1.37952]
[1780461766166,71.83,66333.77,0.0,-0.9918,1e-05,1.37797]
[1780461767472,71.83,66333.77,0.0,-0.9918,1e-05,1.37797]
[1780461767561,71.83,66330.97,0.0,-0.99181,1e-05,1.37584]
[1780461768180,71.83,66325.0,0.0,-0.99184,1e-05,1.37128]
[1780461769188,71.83,66317.3,0.0,-0.99188,1e-05,1.36566]
[1780461770195,71.83,66314.09,0.0,-0.99189,1e-05,1.36325]
[1780461775095,71.83,66313.88,0.0,-0.99189,1e-05,1.36326]
[1780461775222,71.83,66313.88,0.0,-0.99189,1e-05,1.36326]
[1780461775230,71.83,66312.51,0.0,-0.9919,1e-05,1.36226]
[1780461780265,71.84,66311.78,0.0,-0.9919,1e-05,1.36193]
[1780461781470,71.84,66311.78,0.0,-0.9919,1e-05,1.36193]
[1780461781571,71.84,66313.04,0.0,-0.9919,1e-05,1.36298]
[1780461782279,71.84,66318.39,0.0,-0.99187,1e-05,1.36707]
[1780461783286,71.84,66322.16,0.0,-0.99185,1e-05,1.36999]
[1780461785180,71.84,66321.33,0.0,-0.99185,1e-05,1.36939]
[1780461785222,71.84,66321.33,0.0,-0.99185,1e-05,1.36939]
[1780461787473,71.84,66321.19,0.0,-0.99185,1e-05,1.36934]
[1780461787536,71.84,66321.46,0.0,-0.99185,1e-05,1.36958]
[1780461791342,71.84,66324.73,0.0,-0.99183,1e-05,1.37221]
[1780461791841,71.84,66324.73,0.0,-0.99183,1e-05,1.37221]
[1780461791972,71.84,66324.73,0.0,-0.99183,1e-05,1.37221]
[1780461795370,71.84,66329.36,0.0,-0.99181,1e-05,1.37586]
[1780461797461,71.84,66330.26,0.0,-0.99181,1e-05,1.37658]
[1780461797471,71.84,66330.26,0.0,-0.99181,1e-05,1.37658]
[1780461797523,71.84,66330.26,0.0,-0.99181,1e-05,1.37658]
[1780461797564,71.84,66330.6,0.0,-0.9918,1e-05,1.37686]
[1780461797719,71.84,66330.6,0.0,-0.9918,1e-05,1.37686]
[1780461800405,71.84,66333.05,0.0,-0.99179,1e-05,1.3788]
[1780461802419,71.84,66328.75,0.0,-0.99181,1e-05,1.37553]
[1780461803426,71.84,66326.1,0.0,-0.99183,1e-05,1.37351]
[1780461804432,71.84,66324.55,0.0,-0.99183,1e-05,1.37234]
[1780461807454,71.84,66328.15,0.0,-0.99181,1e-05,1.37519]
[1780461809540,71.84,66328.71,0.0,-0.99181,1e-05,1.37564]
[1780461809718,71.84,66329.55,0.0,-0.99181,1e-05,1.37631]
[1780461810474,71.84,66323.47,0.0,-0.99184,1e-05,1.37167]
[1780461812489,71.84,66320.29,0.0,-0.99186,1e-05,1.36823]
[1780461813496,71.84,66313.71,0.0,-0.99189,1e-05,1.36324]
[1780461814503,71.84,66310.11,0.0,-0.99191,1e-05,1.36053]
[1780461815510,71.84,66310.39,0.0,-0.99191,1e-05,1.36079]
[1780461815720,71.84,66310.39,0.0,-0.99191,1e-05,1.36079]
[1780461815973,71.84,66310.39,0.0,-0.99191,1e-05,1.36079]
[1780461816517,71.84,66314.4,0.0,-0.99189,1e-05,1.3639]
[1780461817524,71.84,66318.22,0.0,-0.99187,1e-05,1.36687]
[1780461819548,71.85,66319.99,0.0,-0.99186,1e-05,1.3683]
[1780461820554,71.85,66322.68,0.0,-0.99185,1e-05,1.3704]
[1780461822568,71.85,66320.2,0.0,-0.99186,1e-05,1.36857]
[1780461824581,71.85,66317.47,0.0,-0.99187,1e-05,1.36655]
[1780461825558,71.85,66317.47,0.0,-0.99187,1e-05,1.36655]
[1780461825719,71.85,66319.17,0.0,-0.99186,1e-05,1.36792]
[1780461826596,71.85,66321.63,0.0,-0.99185,1e-05,1.36981]
[1780461828377,71.85,66322.57,0.0,-0.99184,1e-05,1.37059]
[1780461828468,71.85,66322.57,0.0,-0.99184,1e-05,1.37059]
[1780461828610,71.85,66322.54,0.0,-0.99184,1e-05,1.3706]
[1780461831631,71.85,66325.14,0.0,-0.99183,1e-05,1.37268]
[1780461831911,71.85,66325.14,0.0,-0.99183,1e-05,1.37268]
[1780461831970,71.85,66325.14,0.0,-0.99183,1e-05,1.37268]
[1780461837685,71.85,66327.19,0.0,-0.99182,1e-05,1.37441]
[1780461840165,71.85,66327.28,0.0,-0.99182,1e-05,1.3745]
[1780461840221,71.85,66327.28,0.0,-0.99182,1e-05,1.3745]
[1780461842226,71.85,66326.28,0.0,-0.99182,1e-05,1.37377]
[1780461842469,71.85,66326.28,0.0,-0.99182,1e-05,1.37377]
[1780461842571,71.85,66325.86,0.0,-0.99183,1e-05,1.37347]
[1780461843727,71.85,66328.89,0.0,-0.99181,1e-05,1.37584]
[1780461846522,71.85,66327.02,0.0,-0.99182,1e-05,1.37443]
[1780461846719,71.85,66326.05,0.0,-0.99182,1e-05,1.3737]
[1780461847755,71.85,66331.63,0.0,-0.99179,1e-05,1.37803]
[1780461849769,71.85,66338.32,0.0,-0.99176,1e-05,1.38322]
[1780461851292,71.85,66338.32,0.0,-0.99176,1e-05,1.38322]
[1780461851469,71.85,66338.32,0.0,-0.99176,1e-05,1.38322]
[1780461852790,71.85,66341.72,0.0,-0.99174,1e-05,1.38585]
[1780461855306,71.85,66341.13,0.0,-0.99175,1e-05,1.3854]
[1780461855470,71.85,66341.13,0.0,-0.99175,1e-05,1.3854]
[1780461855535,71.85,66341.0,0.0,-0.99175,1e-05,1.3853]
[1780461860846,71.85,66341.85,0.0,-0.99174,1e-05,1.38596]
[1780461862862,71.85,66345.14,0.0,-0.99173,1e-05,1.3885]
[1780461863870,71.85,66353.7,0.0,-0.99168,1e-05,1.39513]
[1780461864877,71.85,66366.1,0.0,-0.99162,1e-05,1.40478]
[1780461866297,71.85,66366.1,0.0,-0.99162,1e-05,1.40478]
[1780461866398,71.85,66387.53,0.0,-0.99151,1e-05,1.42157]
[1780461866896,71.85,66389.92,0.0,-0.9915,1e-05,1.42339]
[1780461869437,71.85,66389.78,0.0,-0.9915,1e-05,1.42321]
[1780461872938,71.85,66381.53,0.0,-0.99155,1e-05,1.4153]
[1780461873945,71.85,66377.28,0.0,-0.99157,1e-05,1.41191]
[1780461874952,71.85,66374.5,0.0,-0.99159,1e-05,1.40968]
[1780461879987,71.85,66372.08,0.0,-0.9916,1e-05,1.40757]
[1780461882001,71.84,66374.73,0.0,-0.99159,1e-05,1.40957]
[1780461884015,71.84,66377.36,0.0,-0.99157,1e-05,1.41155]
[1780461885783,71.84,66377.43,0.0,-0.99157,1e-05,1.41155]
[1780461885971,71.84,66377.43,0.0,-0.99157,1e-05,1.41155]
[1780461888149,71.84,66377.61,0.0,-0.99157,1e-05,1.4116]
[1780461888220,71.84,66377.61,0.0,-0.99157,1e-05,1.4116]
[1780461888321,71.84,66377.13,0.0,-0.99158,1e-05,1.41118]
[1780461890061,71.84,66381.03,0.0,-0.99156,1e-05,1.41415]
[1780461892075,71.84,66373.94,0.0,-0.99159,1e-05,1.40848]
[1780461893082,71.84,66371.02,0.0,-0.99161,1e-05,1.40616]
[1780461894091,71.84,66364.38,0.0,-0.99164,1e-05,1.40093]
[1780461895097,71.84,66358.47,0.0,-0.99167,1e-05,1.39631]
[1780461896104,71.84,66356.42,0.0,-0.99168,1e-05,1.39469]
[1780461901114,71.84,66355.71,0.0,-0.99169,1e-05,1.39408]
[1780461901220,71.84,66355.71,0.0,-0.99169,1e-05,1.39408]
[1780461904174,71.84,66353.33,0.0,-0.9917,1e-05,1.39218]
[1780461909212,71.84,66351.18,0.0,-0.99171,1e-05,1.39047]
[1780461911226,71.84,66354.34,0.0,-0.9917,1e-05,1.39291]
[1780461912759,71.84,66354.34,0.0,-0.9917,1e-05,1.39291]
[1780461912233,71.84,66356.85,0.0,-0.99168,1e-05,1.39485]
[1780461912970,71.84,66356.85,0.0,-0.99168,1e-05,1.39485]
[1780461914547,71.84,66356.79,0.0,-0.99168,1e-05,1.39479]
[1780461914724,71.84,66356.79,0.0,-0.99168,1e-05,1.39479]
[1780461914638,71.84,66356.72,0.0,-0.99168,1e-05,1.39472]
[1780461920291,71.84,66356.44,0.0,-0.99169,1e-05,1.39441]
[1780461925328,71.84,66356.47,0.0,-0.99169,1e-05,1.39437]
[1780461926494,71.84,66356.47,0.0,-0.99169,1e-05,1.39437]
[1780461926719,71.84,66356.47,0.0,-0.99169,1e-05,1.39437]
[1780461927342,71.84,66350.56,0.0,-0.99172,1e-05,1.38976]
[1780461929356,71.84,66348.94,0.0,-0.99173,1e-05,1.3885]
[1780461930279,71.84,66348.94,0.0,-0.99173,1e-05,1.3885]
[1780461930469,71.84,66348.94,0.0,-0.99173,1e-05,1.3885]
[1780461931984,71.84,66346.18,0.0,-0.99175,1e-05,1.3853]
[1780461932220,71.84,66346.18,0.0,-0.99175,1e-05,1.3853]
[1780461932377,71.84,66346.29,0.0,-0.99175,1e-05,1.38539]
[1780461937412,71.84,66345.91,0.0,-0.99175,1e-05,1.38512]
[1780461942447,71.83,66345.48,0.0,-0.99175,1e-05,1.38399]
[1780461943454,71.83,66348.79,0.0,-0.99174,1e-05,1.38656]
[1780461944018,71.83,66348.79,0.0,-0.99174,1e-05,1.38656]
[1780461944220,71.83,66348.79,0.0,-0.99174,1e-05,1.38656]
[1780461946475,71.83,66352.85,0.0,-0.99172,1e-05,1.3897]
[1780461948489,71.83,66358.13,0.0,-0.99169,1e-05,1.39379]
[1780461949496,71.83,66367.17,0.0,-0.99164,1e-05,1.40082]
[1780461950503,71.83,66375.79,0.0,-0.9916,1e-05,1.40753]
[1780461951510,71.83,66381.89,0.0,-0.99157,1e-05,1.41228]
[1780461952517,71.83,66382.73,0.0,-0.99156,1e-05,1.4129]
[1780461955919,71.83,66382.39,0.0,-0.99157,1e-05,1.4125]
[1780461955970,71.83,66382.39,0.0,-0.99157,1e-05,1.4125]
[1780461958549,71.83,66383.45,0.0,-0.99156,1e-05,1.41324]
[1780461958719,71.83,66383.45,0.0,-0.99156,1e-05,1.41324]
[1780461958820,71.83,66383.67,0.0,-0.99156,1e-05,1.41333]
[1780461962587,71.82,66371.8,0.0,-0.99162,1e-05,1.4039]
[1780461963594,71.82,66368.05,0.0,-0.99164,1e-05,1.40093]
[1780461964601,71.82,66368.32,0.0,-0.99164,1e-05,1.40111]
[1780461966620,71.82,66360.97,0.0,-0.99168,1e-05,1.39534]
[1780461967627,71.82,66357.69,0.0,-0.9917,1e-05,1.39236]
[1780461968557,71.82,66357.69,0.0,-0.9917,1e-05,1.39236]
[1780461968719,71.82,66357.69,0.0,-0.9917,1e-05,1.39236]
[1780461968820,71.82,66357.2,0.0,-0.9917,1e-05,1.39154]
[1780461972334,71.81,66355.12,0.0,-0.99172,1e-05,1.38909]
[1780461972483,71.81,66355.12,0.0,-0.99172,1e-05,1.38909]
[1780461973667,71.81,66355.82,0.0,-0.99172,1e-05,1.38922]
[1780461973720,71.81,66355.82,0.0,-0.99172,1e-05,1.38922]
[1780461973767,71.8,66356.96,0.0,-0.99172,1e-05,1.38968]
[1780461974676,71.8,66365.79,0.0,-0.99168,1e-05,1.39613]
[1780461976691,71.79,66367.76,0.0,-0.99167,1e-05,1.39681]
[1780461977127,71.79,66367.76,0.0,-0.99167,1e-05,1.39681]
[1780461977221,71.79,66367.76,0.0,-0.99167,1e-05,1.39681]
[1780461980957,71.79,66370.04,0.0,-0.99166,1e-05,1.39853]
[1780461980971,71.79,66370.04,0.0,-0.99166,1e-05,1.39853]
[1780461981726,71.79,66370.41,0.0,-0.99166,1e-05,1.39881]
[1780461982605,71.79,66370.41,0.0,-0.99166,1e-05,1.39881]
[1780461982719,71.79,66370.41,0.0,-0.99166,1e-05,1.39881]
[1780461983739,71.79,66373.52,0.0,-0.99164,1e-05,1.4012]
[1780461984746,71.79,66370.04,0.0,-0.99166,1e-05,1.39847]
[1780461985919,71.79,66368.91,0.0,-0.99167,1e-05,1.39756]
[1780461985969,71.79,66368.91,0.0,-0.99167,1e-05,1.39756]
[1780461987769,71.79,66375.46,0.0,-0.99163,1e-05,1.40264]
[1780461988776,71.79,66378.23,0.0,-0.99162,1e-05,1.40477]
[1780461989226,71.79,66378.23,0.0,-0.99162,1e-05,1.40477]
[1780461989473,71.79,66378.23,0.0,-0.99162,1e-05,1.40477]
[1780461989837,71.79,66378.23,0.0,-0.99162,1e-05,1.40477]
[1780461989973,71.79,66378.59,0.0,-0.99162,1e-05,1.40505]
[1780461990790,71.79,66379.37,0.0,-0.99161,1e-05,1.40563]
[1780461991797,71.79,66375.63,0.0,-0.99164,1e-05,1.40158]
[1780461992804,71.79,66373.17,0.0,-0.99165,1e-05,1.39964]
[1780461993144,71.79,66373.17,0.0,-0.99165,1e-05,1.39964]
[1780461993220,71.79,66373.17,0.0,-0.99165,1e-05,1.39964]
[1780461998846,71.79,66374.73,0.0,-0.99164,1e-05,1.40074]
[1780462000771,71.79,66376.06,0.0,-0.99164,1e-05,1.40176]
[1780462000970,71.79,66377.55,0.0,-0.99163,1e-05,1.40291]
[1780462001974,71.79,66377.23,0.0,-0.99163,1e-05,1.40263]
[1780462002221,71.79,66377.23,0.0,-0.99163,1e-05,1.40263]
[1780462002874,71.79,66376.15,0.0,-0.99164,1e-05,1.40177]
[1780462004887,71.79,66379.29,0.0,-0.99162,1e-05,1.40418]
[1780462005710,71.79,66379.29,0.0,-0.99162,1e-05,1.40418]
[1780462005719,71.79,66379.29,0.0,-0.99162,1e-05,1.40418]
[1780462007916,71.79,66381.94,0.0,-0.99161,1e-05,1.40618]
[1780462008922,71.78,66386.24,0.0,-0.99159,1e-05,1.40952]
[1780462010736,71.78,66386.24,0.0,-0.99159,1e-05,1.40952]
[1780462010984,71.78,66385.11,0.0,-0.99159,1e-05,1.40856]
[1780462012727,71.78,66383.17,0.0,-0.9916,1e-05,1.40704]
[1780462012750,71.78,66383.09,0.0,-0.9916,1e-05,1.40695]
[1780462012970,71.78,66383.09,0.0,-0.9916,1e-05,1.40695]
[1780462018997,71.78,66383.76,0.0,-0.9916,1e-05,1.40725]
[1780462024032,71.78,66382.29,0.0,-0.99161,1e-05,1.40553]
[1780462025689,71.78,66382.29,0.0,-0.99161,1e-05,1.40553]
[1780462025719,71.78,66382.29,0.0,-0.99161,1e-05,1.40553]
[1780462029074,71.76,66371.96,0.0,-0.99168,1e-05,1.39525]
[1780462030663,71.76,66371.96,0.0,-0.99168,1e-05,1.39525]
[1780462030720,71.76,66371.96,0.0,-0.99168,1e-05,1.39525]
[1780462030813,71.75,66370.36,0.0,-0.99169,1e-05,1.39358]
[1780462032017,71.75,66369.79,0.0,-0.9917,1e-05,1.39271]
[1780462032219,71.75,66369.79,0.0,-0.9917,1e-05,1.39271]
[1780462032265,71.75,66369.71,0.0,-0.9917,1e-05,1.39223]
[1780462033102,71.74,66377.25,0.0,-0.99167,1e-05,1.39767]
[1780462034575,71.74,66377.25,0.0,-0.99167,1e-05,1.39767]
[1780462034719,71.74,66377.25,0.0,-0.99167,1e-05,1.39767]
[1780462034778,71.74,66380.33,0.0,-0.99165,1e-05,1.39964]
[1780462037080,71.73,66381.14,0.0,-0.99165,1e-05,1.39941]
[1780462037220,71.73,66381.14,0.0,-0.99165,1e-05,1.39941]
[1780462037222,71.73,66383.3,0.0,-0.99165,1e-05,1.40066]
[1780462041938,71.71,66382.99,0.0,-0.99166,1e-05,1.39867]
[1780462041974,71.71,66382.99,0.0,-0.99166,1e-05,1.39867]
[1780462047200,71.69,66383.83,0.0,-0.99167,1e-05,1.39674]
[1780462052234,71.67,66384.29,0.0,-0.99169,1e-05,1.39389]
[1780462053907,71.67,66384.29,0.0,-0.99169,1e-05,1.39389]
[1780462053970,71.67,66384.46,0.0,-0.99169,1e-05,1.3936]
[1780462055587,71.66,66383.43,0.0,-0.9917,1e-05,1.39238]
[1780462055719,71.66,66383.43,0.0,-0.9917,1e-05,1.39238]
[1780462055825,71.66,66382.93,0.0,-0.99171,1e-05,1.39157]
[1780462057270,71.65,66392.06,0.0,-0.99167,1e-05,1.39784]
[1780462058277,71.65,66405.24,0.0,-0.9916,1e-05,1.40772]
[1780462059284,71.61,66411.27,0.0,-0.9916,1e-05,1.40799]
[1780462060291,71.61,66413.55,0.0,-0.99159,1e-05,1.40933]
[1780462062305,71.6,66408.91,0.0,-0.99162,1e-05,1.40479]
[1780462064319,71.59,66406.88,0.0,-0.99164,1e-05,1.40231]
[1780462067556,71.58,66407.52,0.0,-0.99164,1e-05,1.40194]
[1780462067719,71.58,66407.52,0.0,-0.99164,1e-05,1.40194]
[1780462072386,71.44,66408.8,0.0,-0.99175,1e-05,1.38585]
[1780462072469,71.44,66408.8,0.0,-0.99175,1e-05,1.38585]
[1780462072822,71.44,66408.8,0.0,-0.99175,1e-05,1.38585]
[1780462072923,71.37,66410.57,0.0,-0.99179,1e-05,1.37932]
[1780462072970,71.37,66410.57,0.0,-0.99179,1e-05,1.37932]
[1780462074390,71.37,66414.44,0.0,-0.99177,1e-05,1.38232]
[1780462076404,71.37,66416.99,0.0,-0.99176,1e-05,1.3843]
[1780462077918,71.37,66416.99,0.0,-0.99176,1e-05,1.3843]
[1780462077970,71.37,66417.84,0.0,-0.99176,1e-05,1.38496]
[1780462081439,71.37,66415.38,0.0,-0.99177,1e-05,1.38305]
[1780462086873,71.37,66414.71,0.0,-0.99177,1e-05,1.38253]
[1780462086969,71.37,66414.71,0.0,-0.99177,1e-05,1.38253]
[1780462086932,71.37,66405.31,0.0,-0.99182,1e-05,1.37525]
[1780462087493,71.37,66402.82,0.0,-0.99183,1e-05,1.37333]
[1780462088499,71.37,66407.48,0.0,-0.99181,1e-05,1.37693]
[1780462089452,71.37,66407.48,0.0,-0.99181,1e-05,1.37693]
[1780462089471,71.37,66407.48,0.0,-0.99181,1e-05,1.37693]
[1780462089708,71.37,66407.48,0.0,-0.99181,1e-05,1.37693]
[1780462089719,71.37,66407.48,0.0,-0.99181,1e-05,1.37693]
[1780462089809,71.37,66409.87,0.0,-0.9918,1e-05,1.37878]
[1780462095548,71.37,66410.35,0.0,-0.99179,1e-05,1.37915]
[1780462096555,71.37,66414.56,0.0,-0.99177,1e-05,1.38242]
[1780462098056,71.37,66415.91,0.0,-0.99177,1e-05,1.38346]
[1780462098221,71.37,66415.91,0.0,-0.99177,1e-05,1.38346]
[1780462100133,71.37,66418.71,0.0,-0.99175,1e-05,1.38564]
[1780462100226,71.37,66418.71,0.0,-0.99175,1e-05,1.38564]
[1780462100583,71.37,66423.26,0.0,-0.99173,1e-05,1.38918]
[1780462101364,71.37,66423.26,0.0,-0.99173,1e-05,1.38918]
[1780462101472,71.37,66423.26,0.0,-0.99173,1e-05,1.38918]
[1780462101590,71.37,66425.94,0.0,-0.99171,1e-05,1.39127]
[1780462106625,71.37,66425.49,0.0,-0.99172,1e-05,1.39092]
[1780462107632,71.37,66413.79,0.0,-0.99178,1e-05,1.38182]
[1780462108642,71.37,66405.35,0.0,-0.99182,1e-05,1.37528]
[1780462109928,71.37,66405.35,0.0,-0.99182,1e-05,1.37528]
[1780462109986,71.37,66401.46,0.0,-0.99184,1e-05,1.37228]
[1780462111298,71.37,66401.8,0.0,-0.99184,1e-05,1.37254]
[1780462111929,71.37,66401.8,0.0,-0.99184,1e-05,1.37254]
[1780462111971,71.37,66401.8,0.0,-0.99184,1e-05,1.37254]
[1780462111956,71.37,66401.87,0.0,-0.99184,1e-05,1.37154]
[1780462117703,71.37,66402.15,0.0,-0.99184,1e-05,1.37176]
[1780462118710,71.37,66392.37,0.0,-0.99189,1e-05,1.36424]
[1780462119717,71.37,66394.82,0.0,-0.99188,1e-05,1.36612]
[1780462121486,71.37,66393.59,0.0,-0.99189,1e-05,1.36517]
[1780462121719,71.37,66393.59,0.0,-0.99189,1e-05,1.36517]
[1780462122738,71.37,66389.22,0.0,-0.99191,1e-05,1.36182]
[1780462123745,71.37,66383.56,0.0,-0.99194,1e-05,1.35749]
[1780462124753,71.37,66379.84,0.0,-0.99195,1e-05,1.35464]
[1780462126127,71.37,66378.88,0.0,-0.99196,1e-05,1.35391]
[1780462126225,71.37,66378.88,0.0,-0.99196,1e-05,1.35391]
[1780462126766,71.37,66381.16,0.0,-0.99195,1e-05,1.35565]
[1780462127774,71.37,66383.68,0.0,-0.99194,1e-05,1.35758]
[1780462130898,71.37,66383.95,0.0,-0.99193,1e-05,1.35778]
[1780462130989,71.37,66383.95,0.0,-0.99193,1e-05,1.35778]
[1780462130926,71.37,66389.71,0.0,-0.99191,1e-05,1.3622]
[1780462131802,71.37,66393.44,0.0,-0.99189,1e-05,1.36506]
[1780462132454,71.37,66393.44,0.0,-0.99189,1e-05,1.36506]
[1780462132809,71.37,66396.33,0.0,-0.99187,1e-05,1.36728]
[1780462133469,71.37,66396.33,0.0,-0.99187,1e-05,1.36728]
[1780462133816,71.37,66393.16,0.0,-0.99189,1e-05,1.36484]
[1780462134823,71.37,66389.15,0.0,-0.99191,1e-05,1.36177]
[1780462136432,71.37,66389.5,0.0,-0.99191,1e-05,1.36203]
[1780462136469,71.37,66389.5,0.0,-0.99191,1e-05,1.36203]
[1780462136837,71.37,66392.13,0.0,-0.99189,1e-05,1.36405]
[1780462141872,71.37,66390.8,0.0,-0.9919,1e-05,1.36303]
[1780462146907,71.37,66393.16,0.0,-0.99189,1e-05,1.36484]
[1780462148923,71.37,66379.96,0.0,-0.99195,1e-05,1.35474]
[1780462149300,71.37,66379.96,0.0,-0.99195,1e-05,1.35474]
[1780462149930,71.37,66375.68,0.0,-0.99198,1e-05,1.35147]
[1780462150937,71.37,66374.92,0.0,-0.99198,1e-05,1.35089]
[1780462151539,71.37,66374.92,0.0,-0.99198,1e-05,1.35089]
[1780462151720,71.37,66374.92,0.0,-0.99198,1e-05,1.35089]
[1780462151944,71.37,66376.03,0.0,-0.99197,1e-05,1.35174]
[1780462153476,71.37,66376.3,0.0,-0.99197,1e-05,1.35194]
[1780462157469,71.37,66377.68,0.0,-0.99197,1e-05,1.353]
[1780462158994,71.37,66380.36,0.0,-0.99195,1e-05,1.35504]
[1780462161235,71.37,66380.25,0.0,-0.99195,1e-05,1.35496]
[1780462161471,71.37,66380.25,0.0,-0.99195,1e-05,1.35496]
[1780462162014,71.37,66380.29,0.0,-0.99195,1e-05,1.35499]
[1780462163701,71.37,66380.26,0.0,-0.99195,1e-05,1.35496]
[1780462163718,71.37,66380.26,0.0,-0.99195,1e-05,1.35496]
[1780462167050,71.37,66383.67,0.0,-0.99194,1e-05,1.35757]
[1780462168043,71.37,66383.67,0.0,-0.99194,1e-05,1.35757]
[1780462168057,71.37,66386.13,0.0,-0.99192,1e-05,1.35945]
[1780462168220,71.37,66386.13,0.0,-0.99192,1e-05,1.35945]
[1780462168809,71.37,66386.13,0.0,-0.99192,1e-05,1.35945]
[1780462168971,71.37,66386.13,0.0,-0.99192,1e-05,1.35945]
[1780462174101,71.37,66387.77,0.0,-0.99192,1e-05,1.35966]
[1780462177122,71.37,66379.65,0.0,-0.99196,1e-05,1.35346]
[1780462178129,71.37,66377.05,0.0,-0.99197,1e-05,1.35147]
[1780462179289,71.37,66377.05,0.0,-0.99197,1e-05,1.35147]
[1780462179470,71.37,66377.05,0.0,-0.99197,1e-05,1.35147]
[1780462179640,71.37,66377.05,0.0,-0.99197,1e-05,1.35147]
[1780462179719,71.37,66377.05,0.0,-0.99197,1e-05,1.35147]
[1780462179803,71.37,66376.88,0.0,-0.99198,1e-05,1.35134]
[1780462185178,71.37,66376.75,0.0,-0.99198,1e-05,1.35124]
[1780462187921,71.37,66376.75,0.0,-0.99198,1e-05,1.35124]
[1780462187970,71.37,66376.75,0.0,-0.99198,1e-05,1.35124]
[1780462188071,71.37,66375.83,0.0,-0.99198,1e-05,1.35054]
[1780462188255,71.37,66375.83,0.0,-0.99198,1e-05,1.35054]
[1780462188471,71.37,66375.83,0.0,-0.99198,1e-05,1.35054]
[1780462194242,71.37,66375.44,0.0,-0.99198,1e-05,1.35025]
[1780462198270,71.37,66372.26,0.0,-0.992,0.0,1.34783]
[1780462199277,71.37,66369.65,0.0,-0.99201,0.0,1.34584]
[1780462201292,71.37,66362.64,0.0,-0.99205,0.0,1.34053]
[1780462202682,71.37,66362.64,0.0,-0.99205,0.0,1.34053]
[1780462202720,71.37,66362.64,0.0,-0.99205,0.0,1.34053]
[1780462202746,71.37,66361.37,0.0,-0.99205,0.0,1.33957]
[1780462203561,71.37,66361.37,0.0,-0.99205,0.0,1.33957]
[1780462203720,71.37,66361.37,0.0,-0.99205,0.0,1.33957]
[1780462205319,71.37,66355.77,0.0,-0.99208,0.0,1.33534]
[1780462206326,71.37,66353.54,0.0,-0.99209,0.0,1.33366]
[1780462207275,71.37,66353.54,0.0,-0.99209,0.0,1.33366]
[1780462207470,71.37,66353.54,0.0,-0.99209,0.0,1.33366]
[1780462207497,71.37,66353.54,0.0,-0.99209,0.0,1.33366]
[1780462207719,71.37,66353.54,0.0,-0.99209,0.0,1.33366]
[1780462207809,71.37,66353.61,0.0,-0.99209,0.0,1.33371]
[1780462208340,71.37,66351.36,0.0,-0.9921,0.0,1.33201]
[1780462209346,71.37,66354.76,0.0,-0.99209,0.0,1.33458]
[1780462210354,71.37,66358.46,0.0,-0.99207,0.0,1.33737]
[1780462213441,71.37,66358.19,0.0,-0.99207,0.0,1.33717]
[1780462213469,71.37,66358.19,0.0,-0.99207,0.0,1.33717]
[1780462213836,71.37,66358.19,0.0,-0.99207,0.0,1.33717]
[1780462213971,71.37,66358.19,0.0,-0.99207,0.0,1.33717]
[1780462214059,71.37,66358.16,0.0,-0.99207,0.0,1.33714]
[1780462214382,71.37,66354.14,0.0,-0.99209,0.0,1.33411]
[1780462215389,71.37,66350.67,0.0,-0.99211,0.0,1.33149]
[1780462216396,71.37,66357.28,0.0,-0.99207,0.0,1.33648]
[1780462217933,71.37,66357.28,0.0,-0.99207,0.0,1.33648]
[1780462217971,71.37,66357.28,0.0,-0.99207,0.0,1.33648]
[1780462218073,71.37,66359.46,0.0,-0.99206,0.0,1.33812]
[1780462218474,71.37,66359.46,0.0,-0.99206,0.0,1.33812]
[1780462218718,71.37,66359.46,0.0,-0.99206,0.0,1.33812]
[1780462224452,71.37,66356.84,0.0,-0.99208,0.0,1.33615]
[1780462227473,71.37,66351.42,0.0,-0.9921,0.0,1.33206]
[1780462229487,71.37,66350.68,0.0,-0.99211,0.0,1.3315]
[1780462231167,71.37,66351.68,0.0,-0.9921,0.0,1.33225]
[1780462231219,71.37,66351.68,0.0,-0.9921,0.0,1.33225]
[1780462231742,71.37,66351.68,0.0,-0.9921,0.0,1.33225]
[1780462231972,71.37,66351.68,0.0,-0.9921,0.0,1.33225]
[1780462232019,71.37,66352.75,0.0,-0.9921,0.0,1.33203]
[1780462233515,71.37,66348.94,0.0,-0.99212,0.0,1.32916]
[1780462235234,71.37,66348.4,0.0,-0.99212,0.0,1.32876]
[1780462235290,71.37,66348.4,0.0,-0.99212,0.0,1.32876]
[1780462235471,71.37,66348.4,0.0,-0.99212,0.0,1.32876]
[1780462235528,71.37,66348.07,0.0,-0.99212,0.0,1.32851]
[1780462240564,71.37,66349.14,0.0,-0.99212,0.0,1.32931]
[1780462242305,71.37,66349.8,0.0,-0.99212,0.0,1.32981]
[1780462242434,71.37,66349.8,0.0,-0.99212,0.0,1.32981]
[1780462242471,71.37,66349.8,0.0,-0.99212,0.0,1.32981]
[1780462242578,71.37,66349.97,0.0,-0.99212,0.0,1.32994]
[1780462247613,71.37,66349.78,0.0,-0.99212,0.0,1.32979]
[1780462251498,71.37,66350.63,0.0,-0.99211,0.0,1.33043]
[1780462251720,71.37,66350.63,0.0,-0.99211,0.0,1.33043]
[1780462252048,71.37,66350.63,0.0,-0.99211,0.0,1.33043]
[1780462252097,71.37,66350.5,0.0,-0.99211,0.0,1.33034]
[1780462252221,71.37,66350.5,0.0,-0.99211,0.0,1.33034]
[1780462255823,71.37,66349.79,0.0,-0.99212,0.0,1.3298]
[1780462255970,71.37,66349.79,0.0,-0.99212,0.0,1.3298]
[1780462256071,71.37,66353.03,0.0,-0.9921,0.0,1.33224]
[1780462256843,71.37,66353.03,0.0,-0.9921,0.0,1.33224]
[1780462256970,71.37,66353.03,0.0,-0.9921,0.0,1.33224]
[1780462257072,71.37,66356.56,0.0,-0.99208,0.0,1.3349]
[1780462262719,71.37,66357.81,0.0,-0.99208,0.0,1.33584]
[1780462264632,71.37,66359.6,0.0,-0.99207,0.0,1.3372]
[1780462264722,71.37,66359.6,0.0,-0.99207,0.0,1.3372]
[1780462264964,71.37,66359.6,0.0,-0.99207,0.0,1.3372]
[1780462264971,71.37,66359.6,0.0,-0.99207,0.0,1.3372]
[1780462264986,71.37,66359.53,0.0,-0.99207,0.0,1.33714]
[1780462266747,71.37,66357.32,0.0,-0.99208,0.0,1.33547]
[1780462272789,71.37,66356.85,0.0,-0.99208,0.0,1.33512]
[1780462278146,71.37,66358.88,0.0,-0.99207,0.0,1.33665]
[1780462277824,71.37,66362.76,0.0,-0.99205,0.0,1.33958]
[1780462278220,71.37,66362.76,0.0,-0.99205,0.0,1.33958]
[1780462278512,71.37,66362.76,0.0,-0.99205,0.0,1.33958]
[1780462278719,71.37,66362.76,0.0,-0.99205,0.0,1.33958]
[1780462278831,71.37,66362.97,0.0,-0.99205,0.0,1.33974]
[1780462279838,71.37,66365.91,0.0,-0.99204,0.0,1.34197]
[1780462281852,71.37,66356.97,0.0,-0.99208,0.0,1.33521]
[1780462283092,71.37,66356.97,0.0,-0.99208,0.0,1.33521]
[1780462283134,71.37,66355.55,0.0,-0.99209,0.0,1.33414]
[1780462283224,71.37,66355.55,0.0,-0.99209,0.0,1.33414]
[1780462283487,71.37,66355.55,0.0,-0.99209,0.0,1.33414]
[1780462283719,71.37,66355.55,0.0,-0.99209,0.0,1.33414]
[1780462284769,71.37,66354.04,0.0,-0.9921,0.0,1.333]
[1780462284978,71.37,66354.04,0.0,-0.9921,0.0,1.333]
[1780462285080,71.37,66348.92,0.0,-0.99212,0.0,1.32915]
[1780462286889,71.37,66348.56,0.0,-0.99212,0.0,1.32888]
[1780462289910,71.37,66346.18,0.0,-0.99213,0.0,1.32709]
[1780462290917,71.37,66339.65,0.0,-0.99217,0.0,1.32219]
[1780462291924,71.37,66330.62,0.0,-0.99222,0.0,1.31443]
[1780462292931,71.37,66330.19,0.0,-0.99222,0.0,1.3141]
[1780462297969,71.37,66326.54,0.0,-0.99224,0.0,1.31139]
[1780462298975,71.37,66321.19,0.0,-0.99226,0.0,1.30741]
[1780462300989,71.37,66318.68,0.0,-0.99227,0.0,1.30555]
[1780462301995,71.37,66313.95,0.0,-0.9923,0.0,1.30205]
[1780462303003,71.37,66316.18,0.0,-0.99229,0.0,1.3037]
[1780462304012,71.37,66319.12,0.0,-0.99227,0.0,1.30588]
[1780462306024,71.37,66318.11,0.0,-0.99228,0.0,1.30513]
[1780462308152,71.37,66316.97,0.0,-0.99228,0.0,1.30429]
[1780462308220,71.37,66317.61,0.0,-0.99228,0.0,1.30476]
[1780462311059,71.37,66313.99,0.0,-0.9923,0.0,1.30208]
[1780462312066,71.37,66311.8,0.0,-0.99231,0.0,1.30046]
[1780462312323,71.37,66311.8,0.0,-0.99231,0.0,1.30046]
[1780462312469,71.37,66311.8,0.0,-0.99231,0.0,1.30046]
[1780462312685,71.37,66311.8,0.0,-0.99231,0.0,1.30046]
[1780462312719,71.37,66311.8,0.0,-0.99231,0.0,1.30046]
[1780462313073,71.37,66310.47,0.0,-0.99231,0.0,1.29948]
[1780462318108,71.37,66309.47,0.0,-0.99232,0.0,1.29874]
[1780462320734,71.37,66307.75,0.0,-0.99233,0.0,1.29747]
[1780462320971,71.37,66307.75,0.0,-0.99233,0.0,1.29747]
[1780462321129,71.37,66309.25,0.0,-0.99232,0.0,1.29858]
[1780462322148,71.37,66309.25,0.0,-0.99232,0.0,1.29858]
[1780462322221,71.37,66309.25,0.0,-0.99232,0.0,1.29858]
[1780462323469,71.37,66309.7,0.0,-0.99232,0.0,1.29891]
[1780462323570,71.37,66309.7,0.0,-0.99232,0.0,1.29891]
[1780462325157,71.37,66306.84,0.0,-0.99233,0.0,1.2968]
[1780462327172,71.37,66304.46,0.0,-0.99234,0.0,1.29505]
[1780462328940,71.37,66302.58,0.0,-0.99235,0.0,1.29367]
[1780462328970,71.37,66302.58,0.0,-0.99235,0.0,1.29367]
[1780462329186,71.37,66302.91,0.0,-0.99235,0.0,1.29391]
[1780462329621,71.37,66302.91,0.0,-0.99235,0.0,1.29391]
[1780462329723,71.37,66302.91,0.0,-0.99235,0.0,1.29391]
[1780462334071,71.37,66302.85,0.0,-0.99235,0.0,1.29387]
[1780462334220,71.37,66302.85,0.0,-0.99235,0.0,1.29387]
[1780462334221,71.37,66300.83,0.0,-0.99236,0.0,1.29238]
[1780462335228,71.37,66294.01,0.0,-0.99239,0.0,1.28738]
[1780462336235,71.37,66285.59,0.0,-0.99243,0.0,1.28122]
[1780462337243,71.37,66285.08,0.0,-0.99244,0.0,1.28085]
[1780462339261,71.37,66281.18,0.0,-0.99245,0.0,1.27801]
[1780462341901,71.37,66279.89,0.0,-0.99246,0.0,1.27707]
[1780462341970,71.37,66279.89,0.0,-0.99246,0.0,1.27707]
[1780462342118,71.37,66279.04,0.0,-0.99246,0.0,1.27645]
[1780462342525,71.37,66279.04,0.0,-0.99246,0.0,1.27645]
[1780462342719,71.37,66279.04,0.0,-0.99246,0.0,1.27645]
[1780462343288,71.37,66276.0,0.0,-0.99248,0.0,1.27424]
[1780462344295,71.37,66270.69,0.0,-0.9925,0.0,1.27039]
[1780462346310,71.37,66273.81,0.0,-0.99249,0.0,1.27265]
[1780462347789,71.37,66273.81,0.0,-0.99249,0.0,1.27265]
[1780462347972,71.37,66273.81,0.0,-0.99249,0.0,1.27265]
[1780462347999,71.37,66274.61,0.0,-0.99249,0.0,1.27323]
[1780462351445,71.37,66275.07,0.0,-0.99249,0.0,1.27256]
[1780462351470,71.37,66275.07,0.0,-0.99249,0.0,1.27256]
[1780462353359,71.37,66271.03,0.0,-0.99251,0.0,1.26963]
[1780462357151,71.37,66271.86,0.0,-0.9925,0.0,1.27024]
[1780462357220,71.37,66271.86,0.0,-0.9925,0.0,1.27024]
[1780462357252,71.37,66271.66,0.0,-0.99251,0.0,1.27009]
[1780462357598,71.37,66271.66,0.0,-0.99251,0.0,1.27009]
[1780462357720,71.37,66271.66,0.0,-0.99251,0.0,1.27009]
[1780462361415,71.37,66268.77,0.0,-0.99252,0.0,1.268]
[1780462363311,71.37,66268.29,0.0,-0.99252,0.0,1.26765]
[1780462363469,71.37,66268.29,0.0,-0.99252,0.0,1.26765]
[1780462363925,71.37,66268.29,0.0,-0.99252,0.0,1.26765]
[1780462363969,71.37,66268.29,0.0,-0.99252,0.0,1.26765]
[1780462363982,71.37,66268.91,0.0,-0.99252,0.0,1.2681]
[1780462364438,71.37,66267.08,0.0,-0.99253,0.0,1.26678]
[1780462369476,71.37,66261.69,0.0,-0.99255,0.0,1.26288]
[1780462370482,71.37,66255.75,0.0,-0.99258,0.0,1.2586]
[1780462371489,71.37,66254.46,0.0,-0.99259,0.0,1.25768]
[1780462373249,71.37,66254.46,0.0,-0.99259,0.0,1.25768]
[1780462373472,71.37,66253.87,0.0,-0.99259,0.0,1.25725]
[1780462373724,71.37,66253.87,0.0,-0.99259,0.0,1.25725]
[1780462373974,71.37,66253.87,0.0,-0.99259,0.0,1.25725]
[1780462374052,71.37,66253.86,0.0,-0.99259,0.0,1.25725]
[1780462376525,71.37,66250.8,0.0,-0.9926,0.0,1.25505]
[1780462378539,71.37,66248.62,0.0,-0.99261,0.0,1.25348]
[1780462379546,71.37,66245.68,0.0,-0.99263,0.0,1.25138]
[1780462380553,71.37,66250.23,0.0,-0.99261,0.0,1.25464]
[1780462382567,71.37,66248.33,0.0,-0.99261,0.0,1.25328]
[1780462383690,71.37,66248.33,0.0,-0.99261,0.0,1.25328]
[1780462383720,71.37,66248.33,0.0,-0.99261,0.0,1.25328]
[1780462384287,71.37,66248.33,0.0,-0.99261,0.0,1.25328]
[1780462383791,71.37,66247.64,0.0,-0.99262,0.0,1.25278]
[1780462384469,71.37,66247.64,0.0,-0.99262,0.0,1.25278]
[1780462389616,71.37,66247.6,0.0,-0.99262,0.0,1.25275]
[1780462392652,71.37,66244.96,0.0,-0.99263,0.0,1.25086]
[1780462393659,71.37,66235.91,0.0,-0.99267,0.0,1.2444]
[1780462394666,71.37,66226.25,0.0,-0.99272,0.0,1.23753]
[1780462395673,71.37,66224.88,0.0,-0.99272,0.0,1.23656]
[1780462396680,71.37,66214.05,0.0,-0.99277,0.0,1.2289]
[1780462397686,71.37,66209.53,0.0,-0.99279,0.0,1.22571]
[1780462399701,71.37,66205.68,0.0,-0.99281,0.0,1.22301]
[1780462400708,71.37,66203.14,0.0,-0.99282,0.0,1.22113]
[1780462401715,71.36,66208.52,0.0,-0.9928,0.0,1.22482]
[1780462403729,71.36,66210.44,0.0,-0.99279,0.0,1.22597]
[1780462404736,71.36,66197.55,0.0,-0.99285,0.0,1.21682]
[1780462405743,71.36,66198.82,0.0,-0.99285,0.0,1.21763]
[1780462408075,71.36,66201.37,0.0,-0.99284,0.0,1.21924]
[1780462409771,71.36,66211.67,0.0,-0.99279,0.0,1.2263]
[1780462410778,71.36,66213.22,0.0,-0.99278,0.0,1.22729]
[1780462411785,71.36,66206.48,0.0,-0.99282,0.0,1.22148]
[1780462412792,71.35,66198.46,0.0,-0.99286,0.0,1.21576]
[1780462413799,71.35,66198.51,0.0,-0.99286,0.0,1.2158]
[1780462415812,71.35,66200.51,0.0,-0.99285,0.0,1.21711]
[1780462417827,71.35,66202.8,0.0,-0.99284,0.0,1.21854]
[1780462418834,71.35,66204.6,0.0,-0.99283,0.0,1.21972]
[1780462419377,71.35,66204.6,0.0,-0.99283,0.0,1.21972]
[1780462419469,71.35,66204.6,0.0,-0.99283,0.0,1.21972]
[1780462419841,71.35,66204.65,0.0,-0.99283,0.0,1.21966]
[1780462420733,71.35,66204.65,0.0,-0.99283,0.0,1.21966]
[1780462420970,71.35,66204.65,0.0,-0.99283,0.0,1.21966]
[1780462423869,71.35,66207.63,0.0,-0.99282,0.0,1.22139]
[1780462424876,71.35,66210.52,0.0,-0.99281,0.0,1.22332]
[1780462425765,71.35,66210.52,0.0,-0.99281,0.0,1.22332]
[1780462425971,71.35,66210.52,0.0,-0.99281,0.0,1.22332]
[1780462426073,71.35,66210.78,0.0,-0.99281,0.0,1.2234]
[1780462426960,71.35,66210.78,0.0,-0.99281,0.0,1.2234]
[1780462426982,71.35,66210.78,0.0,-0.99281,0.0,1.2234]
[1780462428904,71.34,66204.4,0.0,-0.99284,0.0,1.21863]
[1780462429403,71.34,66204.4,0.0,-0.99284,0.0,1.21863]
[1780462429468,71.34,66204.4,0.0,-0.99284,0.0,1.21863]
[1780462429911,71.34,66199.44,0.0,-0.99286,0.0,1.21507]
[1780462431066,71.34,66199.44,0.0,-0.99286,0.0,1.21507]
[1780462431220,71.34,66199.44,0.0,-0.99286,0.0,1.21507]
[1780462432259,71.34,66199.97,0.0,-0.99286,0.0,1.21544]
[1780462432342,71.34,66206.41,0.0,-0.99283,0.0,1.21977]
[1780462432469,71.34,66206.41,0.0,-0.99283,0.0,1.21977]
[1780462432475,71.34,66206.41,0.0,-0.99283,0.0,1.21977]
[1780462432720,71.34,66206.41,0.0,-0.99283,0.0,1.21977]
[1780462432932,71.34,66209.85,0.0,-0.99282,0.0,1.22218]
[1780462436214,71.34,66208.58,0.0,-0.99282,0.0,1.22109]
[1780462436228,71.34,66208.58,0.0,-0.99282,0.0,1.22109]
[1780462436280,71.34,66208.58,0.0,-0.99282,0.0,1.22109]
[1780462436315,71.34,66202.45,0.0,-0.99285,0.0,1.21661]
[1780462436470,71.34,66202.45,0.0,-0.99285,0.0,1.21661]
[1780462436960,71.34,66200.59,0.0,-0.99286,0.0,1.21531]
[1780462438552,71.34,66199.4,0.0,-0.99287,0.0,1.21439]
[1780462438719,71.34,66199.4,0.0,-0.99287,0.0,1.21439]
[1780462438974,71.33,66194.47,0.0,-0.99289,0.0,1.21087]
[1780462439880,71.33,66194.47,0.0,-0.99289,0.0,1.21087]
[1780462439970,71.33,66194.47,0.0,-0.99289,0.0,1.21087]
[1780462439981,71.33,66191.45,0.0,-0.9929,0.0,1.20868]
[1780462440988,71.33,66198.98,0.0,-0.99287,0.0,1.21394]
[1780462441995,71.33,66199.84,0.0,-0.99287,0.0,1.21445]
[1780462443002,71.33,66197.87,0.0,-0.99288,0.0,1.21299]
[1780462444010,71.33,66195.97,0.0,-0.99289,0.0,1.21159]
[1780462445008,71.33,66195.97,0.0,-0.99289,0.0,1.21159]
[1780462445221,71.33,66195.97,0.0,-0.99289,0.0,1.21159]
[1780462445322,71.33,66194.66,0.0,-0.99289,0.0,1.21059]
[1780462449935,71.33,66195.18,0.0,-0.99289,0.0,1.21064]
[1780462449970,71.33,66195.18,0.0,-0.99289,0.0,1.21064]
[1780462450053,71.33,66201.56,0.0,-0.99286,0.0,1.21502]
[1780462451059,71.33,66203.8,0.0,-0.99285,0.0,1.2165]
[1780462452639,71.33,66204.21,0.0,-0.99285,0.0,1.2167]
[1780462452719,71.33,66204.21,0.0,-0.99285,0.0,1.2167]
[1780462454080,71.32,66209.17,0.0,-0.99283,0.0,1.22]
[1780462454818,71.32,66209.17,0.0,-0.99283,0.0,1.22]
[1780462454998,71.32,66209.17,0.0,-0.99283,0.0,1.22]
[1780462455221,71.32,66209.17,0.0,-0.99283,0.0,1.22]
[1780462458220,71.32,66210.47,0.0,-0.99283,0.0,1.22072]
[1780462458251,71.32,66210.52,0.0,-0.99283,0.0,1.22075]
[1780462460028,71.32,66210.66,0.0,-0.99283,0.0,1.22085]
[1780462460221,71.32,66210.66,0.0,-0.99283,0.0,1.22085]
[1780462460314,71.32,66207.84,0.0,-0.99284,0.0,1.21887]
[1780462465157,71.32,66203.26,0.0,-0.99286,0.0,1.21566]
[1780462465518,71.32,66203.26,0.0,-0.99286,0.0,1.21566]
[1780462465720,71.32,66203.26,0.0,-0.99286,0.0,1.21566]
[1780462466170,71.32,66200.85,0.0,-0.99287,0.0,1.21398]
[1780462467176,71.32,66203.58,0.0,-0.99286,0.0,1.21589]
[1780462469738,71.32,66203.61,0.0,-0.99286,0.0,1.21591]
[1780462469971,71.32,66203.61,0.0,-0.99286,0.0,1.21591]
[1780462470221,71.32,66203.61,0.0,-0.99286,0.0,1.21591]
[1780462470322,71.32,66206.74,0.0,-0.99284,0.0,1.2181]
[1780462476240,71.32,66205.92,0.0,-0.99285,0.0,1.21656]
[1780462478666,71.32,66206.65,0.0,-0.99285,0.0,1.21707]
[1780462478719,71.32,66206.65,0.0,-0.99285,0.0,1.21707]
[1780462482292,71.32,66209.75,0.0,-0.99284,0.0,1.21924]
[1780462483077,71.32,66209.75,0.0,-0.99284,0.0,1.21924]
[1780462483220,71.32,66209.75,0.0,-0.99284,0.0,1.21924]
[1780462483289,71.32,66216.57,0.0,-0.9928,0.0,1.22403]
[1780462484734,71.32,66218.68,0.0,-0.99279,0.0,1.22552]
[1780462484974,71.32,66218.68,0.0,-0.99279,0.0,1.22552]
[1780462485303,71.32,66218.66,0.0,-0.99279,0.0,1.22551]
[1780462489620,71.32,66219.23,0.0,-0.99279,0.0,1.22591]
[1780462489719,71.32,66219.23,0.0,-0.99279,0.0,1.22591]
[1780462495373,71.32,66226.41,0.0,-0.99276,0.0,1.23097]
[1780462496380,71.32,66230.51,0.0,-0.99274,0.0,1.23388]
[1780462497387,71.32,66239.0,0.0,-0.9927,0.0,1.2399]
[1780462498394,71.32,66243.27,0.0,-0.99268,0.0,1.24294]
[1780462503430,71.32,66235.29,0.0,-0.99272,0.0,1.23726]
[1780462504943,71.32,66235.29,0.0,-0.99272,0.0,1.23726]
[1780462504976,71.32,66235.29,0.0,-0.99272,0.0,1.23726]
[1780462505001,71.32,66232.8,0.0,-0.99273,0.0,1.2355]
[1780462507500,71.32,66234.11,0.0,-0.99272,0.0,1.23643]
[1780462507718,71.32,66234.11,0.0,-0.99272,0.0,1.23643]
[1780462507819,71.32,66234.12,0.0,-0.99272,0.0,1.23643]
[1780462514325,71.32,66234.67,0.0,-0.99272,0.0,1.23682]
[1780462514469,71.32,66234.24,0.0,-0.99272,0.0,1.23652]
[1780462514508,71.32,66230.89,0.0,-0.99274,0.0,1.23414]
[1780462519787,71.32,66230.7,0.0,-0.99274,0.0,1.23401]
[1780462519971,71.32,66230.7,0.0,-0.99274,0.0,1.23401]
[1780462520550,71.32,66234.09,0.0,-0.99272,0.0,1.23641]
[1780462521751,71.32,66234.09,0.0,-0.99272,0.0,1.23641]
[1780462521971,71.32,66234.09,0.0,-0.99272,0.0,1.23641]
[1780462522072,71.32,66235.43,0.0,-0.99272,0.0,1.23736]
[1780462523403,71.32,66235.43,0.0,-0.99272,0.0,1.23736]
[1780462523469,71.32,66236.52,0.0,-0.99271,0.0,1.23814]
[1780462528606,71.32,66237.98,0.0,-0.99271,0.0,1.23918]
[1780462529774,71.32,66237.98,0.0,-0.99271,0.0,1.23918]
[1780462529971,71.32,66237.98,0.0,-0.99271,0.0,1.23918]
[1780462532789,71.32,66234.36,0.0,-0.99273,0.0,1.23563]
[1780462532970,71.32,66234.36,0.0,-0.99273,0.0,1.23563]
[1780462533072,71.32,66233.39,0.0,-0.99273,0.0,1.23494]
[1780462538676,71.32,66233.22,0.0,-0.99273,0.0,1.23482]
[1780462539699,71.32,66233.22,0.0,-0.99273,0.0,1.23482]
[1780462539720,71.32,66233.22,0.0,-0.99273,0.0,1.23482]
[1780462541368,71.32,66234.57,0.0,-0.99273,0.0,1.23577]
[1780462541469,71.32,66234.57,0.0,-0.99273,0.0,1.23577]
[1780462541470,71.32,66238.37,0.0,-0.99271,0.0,1.23847]
[1780462547739,71.32,66239.74,0.0,-0.9927,0.0,1.23945]
[1780462548707,71.32,66239.74,0.0,-0.9927,0.0,1.23945]
[1780462548719,71.32,66239.74,0.0,-0.9927,0.0,1.23945]
[1780462549753,71.32,66243.11,0.0,-0.99269,0.0,1.24184]
[1780462553892,71.32,66244.48,0.0,-0.99268,0.0,1.24282]
[1780462553920,71.32,66253.67,0.0,-0.99264,0.0,1.24938]
[1780462554788,71.32,66273.61,0.0,-0.99255,0.0,1.26371]
[1780462555794,71.32,66276.68,0.0,-0.99253,0.0,1.26593]
[1780462557367,71.32,66276.68,0.0,-0.99253,0.0,1.26593]
[1780462561837,71.32,66267.58,0.0,-0.99257,0.0,1.25937]
[1780462562849,71.32,66263.94,0.0,-0.99259,0.0,1.25675]
[1780462563851,71.32,66270.52,0.0,-0.99256,0.0,1.26148]
[1780462564858,71.32,66270.66,0.0,-0.99256,0.0,1.26159]
[1780462566630,71.32,66271.09,0.0,-0.99256,0.0,1.2619]
[1780462566719,71.32,66271.09,0.0,-0.99256,0.0,1.2619]
[1780462566872,71.32,66274.41,0.0,-0.99254,0.0,1.26429]
[1780462570723,71.32,66273.25,0.0,-0.99255,0.0,1.26345]
[1780462570971,71.32,66273.25,0.0,-0.99255,0.0,1.26345]
[1780462571073,71.32,66273.24,0.0,-0.99255,0.0,1.26345]
[1780462576950,71.32,66274.73,0.0,-0.99254,0.0,1.26452]
[1780462576970,71.32,66274.73,0.0,-0.99254,0.0,1.26452]
[1780462577951,71.32,66278.63,0.0,-0.99252,0.0,1.26734]
[1780462579349,71.32,66278.63,0.0,-0.99252,0.0,1.26734]
[1780462579469,71.32,66278.63,0.0,-0.99252,0.0,1.26734]
[1780462579445,71.32,66284.49,0.0,-0.99249,0.0,1.27159]
[1780462579964,71.32,66286.77,0.0,-0.99248,0.0,1.27325]
[1780462580970,71.32,66283.43,0.0,-0.9925,0.0,1.27082]
[1780462585042,71.32,66283.46,0.0,-0.9925,0.0,1.27084]
[1780462585221,71.32,66283.46,0.0,-0.9925,0.0,1.27084]
[1780462587621,71.32,66286.23,0.0,-0.99249,0.0,1.27286]
[1780462587719,71.32,66286.23,0.0,-0.99249,0.0,1.27286]
[1780462588020,71.32,66285.99,0.0,-0.99249,0.0,1.27268]
[1780462589317,71.32,66285.99,0.0,-0.99249,0.0,1.27268]
[1780462589483,71.32,66285.99,0.0,-0.99249,0.0,1.27268]
[1780462592048,71.32,66288.8,0.0,-0.99248,0.0,1.27372]
[1780462593496,71.32,66288.8,0.0,-0.99248,0.0,1.27372]
[1780462593538,71.32,66293.24,0.0,-0.99246,0.0,1.27695]
[1780462593719,71.32,66293.24,0.0,-0.99246,0.0,1.27695]
[1780462595401,71.32,66294.59,0.0,-0.99245,0.0,1.27794]
[1780462595468,71.32,66294.59,0.0,-0.99245,0.0,1.27794]
[1780462595502,71.32,66294.66,0.0,-0.99245,0.0,1.27799]
[1780462598101,71.32,66293.07,0.0,-0.99246,0.0,1.27683]
[1780462598220,71.32,66293.07,0.0,-0.99246,0.0,1.27683]
[1780462598289,71.32,66289.13,0.0,-0.99248,0.0,1.27396]
[1780462600104,71.32,66288.05,0.0,-0.99248,0.0,1.27318]
[1780462603502,71.32,66287.51,0.0,-0.99249,0.0,1.27279]
[1780462603570,71.32,66287.34,0.0,-0.99249,0.0,1.27266]
[1780462603721,71.32,66287.34,0.0,-0.99249,0.0,1.27266]
[1780462605155,71.32,66287.67,0.0,-0.99248,0.0,1.2729]
[1780462605221,71.32,66287.67,0.0,-0.99248,0.0,1.2729]
[1780462606149,71.32,66294.93,0.0,-0.99245,0.0,1.27819]
[1780462607156,71.32,66298.01,0.0,-0.99244,0.0,1.28043]
[1780462609475,71.32,66302.8,0.0,-0.99241,0.0,1.28393]
[1780462611184,71.32,66303.22,0.0,-0.99241,0.0,1.28424]
[1780462612259,71.32,66303.22,0.0,-0.99241,0.0,1.28424]
[1780462612469,71.32,66303.22,0.0,-0.99241,0.0,1.28424]
[1780462612534,71.32,66303.6,0.0,-0.99241,0.0,1.28452]
[1780462615472,71.32,66304.52,0.0,-0.9924,0.0,1.28519]
[1780462620247,71.32,66310.67,0.0,-0.99238,0.0,1.2897]
[1780462622262,71.32,66314.14,0.0,-0.99236,0.0,1.29225]
[1780462624275,71.32,66319.58,0.0,-0.99233,0.0,1.29626]
[1780462625283,71.32,66328.96,0.0,-0.99229,0.0,1.30319]
[1780462626296,71.32,66338.3,0.0,-0.99224,0.0,1.31012]
[1780462627298,71.32,66353.18,0.0,-0.99217,0.0,1.32123]
[1780462628305,71.32,66360.59,0.0,-0.99213,0.0,1.32678]
[1780462629312,71.32,66369.42,0.0,-0.99209,0.0,1.33343]
[1780462630321,71.32,66369.16,0.0,-0.99209,0.0,1.33324]
[1780462632333,71.32,66375.66,0.0,-0.99206,0.0,1.33815]
[1780462633340,71.32,66381.8,0.0,-0.99203,0.0,1.3428]
[1780462634347,71.32,66381.64,0.0,-0.99203,0.0,1.34268]
[1780462635354,71.32,66382.38,0.0,-0.99202,0.0,1.34324]
[1780462637368,71.32,66370.67,0.0,-0.99208,0.0,1.33438]
[1780462638375,71.32,66366.36,0.0,-0.9921,0.0,1.33113]
[1780462639382,71.32,66365.05,0.0,-0.99211,0.0,1.33014]
[1780462641396,71.32,66364.88,0.0,-0.99211,0.0,1.33001]
[1780462645428,71.32,66359.23,0.0,-0.99214,0.0,1.32576]
[1780462646434,71.32,66352.41,0.0,-0.99217,0.0,1.32065]
[1780462647438,71.32,66359.99,0.0,-0.99214,0.0,1.32633]
[1780462648445,71.32,66363.23,0.0,-0.99212,0.0,1.32877]
[1780462649452,71.32,66361.23,0.0,-0.99213,0.0,1.32727]
[1780462654126,71.32,66361.26,0.0,-0.99213,0.0,1.32626]
[1780462654220,71.32,66361.26,0.0,-0.99213,0.0,1.32626]
[1780462656464,71.32,66361.4,0.0,-0.99213,0.0,1.32636]
[1780462656475,71.32,66361.4,0.0,-0.99213,0.0,1.32636]
[1780462656565,71.32,66361.67,0.0,-0.99213,0.0,1.32657]
[1780462659525,71.32,66358.72,0.0,-0.99215,0.0,1.32435]
[1780462660531,71.32,66353.56,0.0,-0.99217,0.0,1.32048]
[1780462661538,71.32,66351.25,0.0,-0.99218,0.0,1.31876]
[1780462663552,71.32,66356.47,0.0,-0.99216,0.0,1.32266]
[1780462664559,71.32,66358.63,0.0,-0.99215,0.0,1.32428]
[1780462666784,71.32,66359.51,0.0,-0.99214,0.0,1.32494]
[1780462667338,71.32,66359.51,0.0,-0.99214,0.0,1.32494]
[1780462672621,71.32,66359.68,0.0,-0.99214,0.0,1.32507]
[1780462673290,71.32,66359.68,0.0,-0.99214,0.0,1.32507]
[1780462673293,71.32,66359.68,0.0,-0.99214,0.0,1.32507]
[1780462673470,71.32,66359.68,0.0,-0.99214,0.0,1.32507]
[1780462674644,71.32,66359.31,0.0,-0.99214,0.0,1.32479]
[1780462679679,71.32,66360.12,0.0,-0.99214,0.0,1.3254]
[1780462681093,71.32,66360.12,0.0,-0.99214,0.0,1.3254]
[1780462681224,71.32,66360.12,0.0,-0.99214,0.0,1.3254]
[1780462682702,71.32,66369.02,0.0,-0.9921,0.0,1.3321]
[1780462683708,71.32,66372.89,0.0,-0.99208,0.0,1.33502]
[1780462684715,71.32,66380.83,0.0,-0.99204,0.0,1.34103]
[1780462686729,71.32,66380.97,0.0,-0.99204,0.0,1.34113]
[1780462687736,71.32,66372.45,0.0,-0.99208,0.0,1.33469]
[1780462688742,71.32,66371.84,0.0,-0.99208,0.0,1.33422]
[1780462689749,71.32,66366.28,0.0,-0.99211,0.0,1.33003]
[1780462690780,71.32,66350.12,0.0,-0.99219,0.0,1.31791]
[1780462691971,71.32,66350.12,0.0,-0.99219,0.0,1.31791]
[1780462691981,71.32,66367.36,0.0,-0.9921,0.0,1.33085]
[1780462692787,71.32,66366.52,0.0,-0.99211,0.0,1.33021]
[1780462694709,71.32,66364.95,0.0,-0.99212,0.0,1.32903]
[1780462696820,71.32,66370.44,0.0,-0.99209,0.0,1.33317]
[1780462699705,71.32,66376.85,0.0,-0.99206,0.0,1.33801]
[1780462702820,71.32,66378.08,0.0,-0.99205,0.0,1.33894]
[1780462702977,71.32,66378.08,0.0,-0.99205,0.0,1.33894]
[1780462703073,71.32,66378.11,0.0,-0.99205,0.0,1.33896]
[1780462706890,71.29,66380.91,0.0,-0.99206,0.0,1.33797]
[1780462711925,71.19,66381.06,0.0,-0.99214,0.0,1.3251]
[1780462713025,71.19,66381.06,0.0,-0.99214,0.0,1.3251]
[1780462713222,71.19,66381.06,0.0,-0.99214,0.0,1.3251]
[1780462718774,71.19,66381.87,0.0,-0.99214,0.0,1.32571]
[1780462718978,71.19,66381.87,0.0,-0.99214,0.0,1.32571]
[1780462719981,71.19,66377.83,0.0,-0.99216,0.0,1.32267]
[1780462720988,71.19,66374.14,0.0,-0.99218,0.0,1.3199]
[1780462722836,71.19,66372.38,0.0,-0.99219,0.0,1.31858]
[1780462722970,71.19,66372.38,0.0,-0.99219,0.0,1.31858]
[1780462724013,71.19,66377.0,0.0,-0.99216,0.0,1.32205]
[1780462725628,71.19,66377.0,0.0,-0.99216,0.0,1.32205]
[1780462725719,71.19,66377.0,0.0,-0.99216,0.0,1.32205]
[1780462725729,71.19,66374.64,0.0,-0.99218,0.0,1.32028]
[1780462726025,71.19,66371.45,0.0,-0.99219,0.0,1.31789]
[1780462727032,71.19,66368.48,0.0,-0.99221,0.0,1.31566]
[1780462729781,71.19,66366.72,0.0,-0.99221,0.0,1.31435]
[1780462729971,71.19,66366.72,0.0,-0.99221,0.0,1.31435]
[1780462731050,71.19,66366.97,0.0,-0.99221,0.0,1.31454]
[1780462731220,71.19,66366.97,0.0,-0.99221,0.0,1.31454]
[1780462731321,71.19,66366.97,0.0,-0.99221,0.0,1.31454]
[1780462736095,71.19,66370.33,0.0,-0.9922,0.0,1.31705]
[1780462737102,71.19,66375.04,0.0,-0.99217,0.0,1.32058]
[1780462738910,71.19,66376.11,0.0,-0.99217,0.0,1.32138]
[1780462738972,71.19,66376.11,0.0,-0.99217,0.0,1.32138]
[1780462742137,71.19,66368.85,0.0,-0.9922,0.0,1.31594]
[1780462743144,71.19,66367.07,0.0,-0.99221,0.0,1.31461]
[1780462744398,71.19,66367.07,0.0,-0.99221,0.0,1.31461]
[1780462744471,71.19,66367.07,0.0,-0.99221,0.0,1.31461]
[1780462745522,71.19,66367.88,0.0,-0.99221,0.0,1.31522]
[1780462745568,71.19,66368.66,0.0,-0.99221,0.0,1.3158]
[1780462746265,71.19,66368.66,0.0,-0.99221,0.0,1.3158]
[1780462746365,71.19,66375.78,0.0,-0.99217,0.0,1.32113]
[1780462747172,71.19,66382.01,0.0,-0.99214,0.0,1.32581]
[1780462748179,71.19,66383.74,0.0,-0.99213,0.0,1.32711]
[1780462749808,71.19,66382.51,0.0,-0.99214,0.0,1.32619]
[1780462753214,71.19,66386.5,0.0,-0.99212,0.0,1.32919]
[1780462758249,71.19,66386.52,0.0,-0.99212,0.0,1.32921]
[1780462759000,71.19,66386.52,0.0,-0.99212,0.0,1.32921]
[1780462759219,71.19,66386.52,0.0,-0.99212,0.0,1.32921]
[1780462759256,71.19,66386.34,0.0,-0.99212,0.0,1.32907]
[1780462760263,71.19,66383.74,0.0,-0.99213,0.0,1.32711]
[1780462761270,71.19,66379.21,0.0,-0.99215,0.0,1.32371]
[1780462763284,71.19,66378.15,0.0,-0.99216,0.0,1.32291]
[1780462764177,71.19,66378.15,0.0,-0.99216,0.0,1.32291]
[1780462764220,71.19,66378.15,0.0,-0.99216,0.0,1.32291]
[1780462768319,71.19,66375.18,0.0,-0.99217,0.0,1.32068]
[1780462769326,71.19,66371.71,0.0,-0.99219,0.0,1.31808]
[1780462770425,71.19,66371.71,0.0,-0.99219,0.0,1.31808]
[1780462770469,71.19,66371.71,0.0,-0.99219,0.0,1.31808]
[1780462773354,71.19,66373.37,0.0,-0.99219,0.0,1.3183]
[1780462774569,71.19,66373.37,0.0,-0.99219,0.0,1.3183]
[1780462774718,71.19,66373.37,0.0,-0.99219,0.0,1.3183]
[1780462774572,71.19,66373.71,0.0,-0.99219,0.0,1.31855]
[1780462777681,71.19,66374.06,0.0,-0.99218,0.0,1.31882]
[1780462777722,71.19,66374.06,0.0,-0.99218,0.0,1.31882]
[1780462781410,71.19,66378.54,0.0,-0.99216,0.0,1.32217]
[1780462783520,71.19,66379.9,0.0,-0.99216,0.0,1.3232]
[1780462783719,71.19,66379.9,0.0,-0.99216,0.0,1.3232]
[1780462786223,71.19,66379.88,0.0,-0.99216,0.0,1.32318]
[1780462786469,71.19,66379.88,0.0,-0.99216,0.0,1.32318]
[1780462786571,71.19,66379.49,0.0,-0.99216,0.0,1.32289]
[1780462787452,71.19,66382.03,0.0,-0.99215,0.0,1.3248]
[1780462789017,71.19,66383.04,0.0,-0.99214,0.0,1.32556]
[1780462789219,71.19,66383.04,0.0,-0.99214,0.0,1.32556]
[1780462794501,71.19,66382.76,0.0,-0.99214,0.0,1.32535]
[1780462799536,71.19,66385.74,0.0,-0.99213,0.0,1.32759]
[1780462800560,71.19,66390.22,0.0,-0.99211,0.0,1.33097]
[1780462801564,71.19,66413.5,0.0,-0.99199,1e-05,1.34863]
[1780462802204,71.19,66413.5,0.0,-0.99199,1e-05,1.34863]
[1780462802571,71.19,66423.91,0.0,-0.99194,1e-05,1.35659]
[1780462803580,71.19,66427.4,0.0,-0.99192,1e-05,1.35927]
[1780462804589,71.19,66434.94,0.0,-0.99188,1e-05,1.36506]
[1780462805945,71.19,66436.32,0.0,-0.99187,1e-05,1.36613]
[1780462806602,71.19,66433.74,0.0,-0.99189,1e-05,1.36414]
[1780462807611,71.19,66466.47,0.0,-0.99172,1e-05,1.38953]
[1780462808345,71.19,66466.47,0.0,-0.99172,1e-05,1.38953]
[1780462808618,71.19,66476.0,0.0,-0.99167,1e-05,1.39699]
[1780462809625,71.19,66479.06,0.0,-0.99165,1e-05,1.39939]
[1780462810632,71.19,66477.35,0.0,-0.99166,1e-05,1.39805]
[1780462810923,71.19,66477.35,0.0,-0.99166,1e-05,1.39805]
[1780462812646,71.19,66480.51,0.0,-0.99165,1e-05,1.40053]
[1780462814670,71.19,66472.33,0.0,-0.99169,1e-05,1.39411]
[1780462815668,71.19,66467.89,0.0,-0.99171,1e-05,1.39064]
[1780462816675,71.19,66467.66,0.0,-0.99171,1e-05,1.39046]
[1780462819699,71.19,66473.69,0.0,-0.99168,1e-05,1.39518]
[1780462821713,71.19,66474.1,0.0,-0.99168,1e-05,1.3955]
[1780462822720,71.19,66477.41,0.0,-0.99166,1e-05,1.3981]
[1780462824734,71.19,66474.81,0.0,-0.99168,1e-05,1.39606]
[1780462829769,71.19,66471.69,0.0,-0.99169,1e-05,1.39361]
[1780462830777,71.19,66475.83,0.0,-0.99167,1e-05,1.39686]
[1780462831783,71.19,66482.31,0.0,-0.99164,1e-05,1.40088]
[1780462833797,71.19,66481.05,0.0,-0.99165,1e-05,1.39989]
[1780462837826,71.19,66468.22,0.0,-0.99172,1e-05,1.38983]
[1780462838832,71.19,66463.66,0.0,-0.99174,1e-05,1.38627]
[1780462839840,71.19,66471.24,0.0,-0.9917,1e-05,1.39219]
[1780462840848,71.19,66472.85,0.0,-0.99169,1e-05,1.39345]
[1780462841855,71.19,66467.24,0.0,-0.99172,1e-05,1.38906]
[1780462842870,71.19,66462.79,0.0,-0.99174,1e-05,1.38559]
[1780462843877,71.19,66458.38,0.0,-0.99177,1e-05,1.38215]
[1780462845891,71.19,66460.26,0.0,-0.99176,1e-05,1.38362]
[1780462846898,71.19,66456.63,0.0,-0.99178,1e-05,1.38079]
[1780462847905,71.19,66454.07,0.0,-0.99179,1e-05,1.3788]
[1780462850741,71.19,66453.39,0.0,-0.99179,1e-05,1.37828]
[1780462850974,71.19,66454.91,0.0,-0.99179,1e-05,1.37946]
[1780462855005,71.19,66455.21,0.0,-0.99178,1e-05,1.37969]
[1780462855224,71.19,66455.21,0.0,-0.99178,1e-05,1.37969]
[1780462855961,71.19,66451.08,0.0,-0.9918,1e-05,1.37648]
[1780462856968,71.19,66440.19,0.0,-0.99186,1e-05,1.36806]
[1780462857975,71.19,66439.17,0.0,-0.99187,1e-05,1.36727]
[1780462860996,71.19,66436.44,0.0,-0.99188,1e-05,1.36517]
[1780462862003,71.19,66432.11,0.0,-0.9919,1e-05,1.36183]
[1780462864820,71.19,66432.66,0.0,-0.9919,1e-05,1.36226]
[1780462864970,71.19,66432.5,0.0,-0.9919,1e-05,1.36213]
[1780462867043,71.19,66434.86,0.0,-0.99189,1e-05,1.36395]
[1780462868490,71.19,66434.86,0.0,-0.99189,1e-05,1.36395]
[1780462868719,71.19,66434.86,0.0,-0.99189,1e-05,1.36395]
[1780462868798,71.19,66434.5,0.0,-0.99189,1e-05,1.36367]
[1780462870208,71.19,66434.42,0.0,-0.99189,1e-05,1.36361]
[1780462870221,71.19,66434.42,0.0,-0.99189,1e-05,1.36361]
[1780462874968,71.19,66433.98,0.0,-0.99189,1e-05,1.36327]
[1780462875220,71.19,66433.98,0.0,-0.99189,1e-05,1.36327]
[1780462876085,71.19,66433.57,0.0,-0.99189,1e-05,1.36296]
[1780462876220,71.19,66433.57,0.0,-0.99189,1e-05,1.36296]
[1780462876230,71.19,66433.9,0.0,-0.99189,1e-05,1.36321]
[1780462881140,71.19,66438.57,0.0,-0.99187,1e-05,1.36681]
[1780462882245,71.19,66438.57,0.0,-0.99187,1e-05,1.36681]
[1780462882470,71.19,66438.57,0.0,-0.99187,1e-05,1.36681]
[1780462882571,71.19,66440.89,0.0,-0.99186,1e-05,1.3686]
[1780462883622,71.19,66440.89,0.0,-0.99186,1e-05,1.3686]
[1780462883719,71.19,66440.89,0.0,-0.99186,1e-05,1.3686]
[1780462884430,71.19,66438.67,0.0,-0.99187,1e-05,1.36689]
[1780462884471,71.19,66438.67,0.0,-0.99187,1e-05,1.36689]
[1780462884526,71.19,66433.93,0.0,-0.99189,1e-05,1.36323]
[1780462885537,71.19,66433.93,0.0,-0.99189,1e-05,1.36323]
[1780462885721,71.19,66433.93,0.0,-0.99189,1e-05,1.36323]
[1780462889498,71.19,66434.8,0.0,-0.99189,1e-05,1.3639]
[1780462889726,71.19,66434.8,0.0,-0.99189,1e-05,1.3639]
[1780462890206,71.19,66429.9,0.0,-0.99191,1e-05,1.36014]
[1780462891213,71.19,66411.2,0.0,-0.99201,1e-05,1.34479]
[1780462892220,71.19,66403.05,0.0,-0.99205,0.0,1.3386]
[1780462893227,71.19,66401.15,0.0,-0.99206,0.0,1.33716]
[1780462897255,71.19,66405.5,0.0,-0.99204,0.0,1.34046]
[1780462899911,71.19,66406.9,0.0,-0.99203,0.0,1.34152]
[1780462899969,71.19,66406.88,0.0,-0.99203,0.0,1.34151]
[1780462900850,71.19,66406.88,0.0,-0.99203,0.0,1.34151]
[1780462900951,71.19,66406.88,0.0,-0.99203,0.0,1.34151]
[1780462900979,71.19,66406.88,0.0,-0.99203,0.0,1.34151]
[1780462905311,71.19,66413.52,0.0,-0.992,1e-05,1.34656]
[1780462907532,71.19,66413.29,0.0,-0.992,1e-05,1.34638]
[1780462907721,71.19,66413.29,0.0,-0.992,1e-05,1.34638]
[1780462910347,71.19,66409.2,0.0,-0.99202,0.0,1.34327]
[1780462912652,71.19,66408.84,0.0,-0.99202,0.0,1.343]
[1780462912722,71.19,66408.84,0.0,-0.99202,0.0,1.343]
[1780462912753,71.19,66408.62,0.0,-0.99203,0.0,1.34283]
[1780462913368,71.19,66403.52,0.0,-0.99205,0.0,1.33896]
[1780462914375,71.19,66400.87,0.0,-0.99206,0.0,1.33695]
[1780462915300,71.19,66400.87,0.0,-0.99206,0.0,1.33695]
[1780462917140,71.19,66398.69,0.0,-0.99207,0.0,1.3353]
[1780462919593,71.19,66399.18,0.0,-0.99207,0.0,1.33567]
[1780462919719,71.19,66399.18,0.0,-0.99207,0.0,1.33567]
[1780462919820,71.19,66398.43,0.0,-0.99208,0.0,1.3351]
[1780462923439,71.19,66411.43,0.0,-0.99201,1e-05,1.34497]
[1780462924446,71.19,66415.62,0.0,-0.99199,1e-05,1.34816]
[1780462925223,71.19,66415.62,0.0,-0.99199,1e-05,1.34816]
[1780462925453,71.19,66424.56,0.0,-0.99195,1e-05,1.35499]
[1780462926463,71.19,66444.18,0.0,-0.99185,1e-05,1.37009]
[1780462927470,71.19,66450.21,0.0,-0.99182,1e-05,1.37475]
[1780462928477,71.19,66453.96,0.0,-0.9918,1e-05,1.37766]
[1780462929344,71.19,66453.96,0.0,-0.9918,1e-05,1.37766]
[1780462929484,71.19,66463.0,0.0,-0.99175,1e-05,1.38469]
[1780462930491,71.19,66469.73,0.0,-0.99171,1e-05,1.38994]
[1780462931497,71.19,66472.94,0.0,-0.9917,1e-05,1.39245]
[1780462933219,71.19,66471.21,0.0,-0.99171,1e-05,1.3911]
[1780462936533,71.19,66481.07,0.0,-0.99166,1e-05,1.39883]
[1780462937544,71.19,66482.83,0.0,-0.99165,1e-05,1.40022]
[1780462938550,71.19,66474.75,0.0,-0.99169,1e-05,1.39387]
[1780462939557,71.19,66471.54,0.0,-0.99171,1e-05,1.39136]
[1780462940574,71.19,66537.49,0.0,-0.99136,1e-05,1.44374]
[1780462941768,71.19,66537.49,0.0,-0.99136,1e-05,1.44374]
[1780462941831,71.19,66570.35,0.0,-0.99118,1e-05,1.47042]
[1780462942591,71.19,66582.37,0.0,-0.99112,1e-05,1.48028]
[1780462943326,71.19,66582.37,0.0,-0.99112,1e-05,1.48028]
[1780462943611,71.19,66586.65,0.0,-0.99109,1e-05,1.4838]
[1780462944248,71.19,66586.65,0.0,-0.99109,1e-05,1.4838]
[1780462944606,71.19,66595.9,0.0,-0.99104,1e-05,1.49144]
[1780462945909,71.19,66595.9,0.0,-0.99104,1e-05,1.49144]
[1780462946008,71.19,66623.38,0.0,-0.99089,1e-05,1.51432]
[1780462946622,71.19,66648.25,0.0,-0.99075,1e-05,1.53527]
[1780462947628,71.19,66662.37,0.0,-0.99067,1e-05,1.54711]
[1780462948626,71.19,66662.37,0.0,-0.99067,1e-05,1.54711]
[1780462948635,71.18,66667.96,0.0,-0.99064,1e-05,1.55151]
[1780462949642,71.18,66663.36,0.0,-0.99067,1e-05,1.54715]
[1780462950722,71.18,66663.36,0.0,-0.99067,1e-05,1.54715]
[1780462950824,71.18,66669.85,0.0,-0.99063,1e-05,1.55233]
[1780462951656,71.17,66662.28,0.0,-0.99069,1e-05,1.54428]
[1780462952580,71.17,66662.28,0.0,-0.99069,1e-05,1.54428]
[1780462952666,71.17,66645.56,0.0,-0.99078,1e-05,1.53007]
[1780462953419,71.17,66645.56,0.0,-0.99078,1e-05,1.53007]
[1780462953673,71.17,66632.87,0.0,-0.99085,1e-05,1.51937]
[1780462954680,71.17,66628.6,0.0,-0.99088,1e-05,1.51579]
[1780462956940,71.17,66626.11,0.0,-0.99089,1e-05,1.5137]
[1780462957030,71.17,66624.84,0.0,-0.9909,1e-05,1.51264]
[1780462957705,71.17,66614.53,0.0,-0.99096,1e-05,1.50403]
[1780462958517,71.17,66614.53,0.0,-0.99096,1e-05,1.50403]
[1780462958712,71.17,66610.77,0.0,-0.99098,1e-05,1.50089]
[1780462959720,71.17,66604.79,0.0,-0.99101,1e-05,1.49593]
[1780462960357,71.17,66604.79,0.0,-0.99101,1e-05,1.49593]
[1780462960727,71.17,66589.85,0.0,-0.99109,1e-05,1.48357]
[1780462961739,71.17,66583.5,0.0,-0.99113,1e-05,1.47835]
[1780462962748,71.17,66581.89,0.0,-0.99114,1e-05,1.47702]
[1780462963755,71.17,66589.88,0.0,-0.99109,1e-05,1.4836]
[1780462964249,71.17,66589.88,0.0,-0.99109,1e-05,1.4836]
[1780462964763,71.17,66593.68,0.0,-0.99107,1e-05,1.48673]
[1780462966776,71.17,66591.47,0.0,-0.99108,1e-05,1.48491]
[1780462968472,71.17,66589.63,0.0,-0.99109,1e-05,1.48339]
[1780462968790,71.17,66582.25,0.0,-0.99113,1e-05,1.47732]
[1780462969797,71.17,66585.37,0.0,-0.99112,1e-05,1.47988]
[1780462970806,71.17,66599.59,0.0,-0.99104,1e-05,1.49162]
[1780462971611,71.17,66599.59,0.0,-0.99104,1e-05,1.49162]
[1780462971820,71.17,66618.33,0.0,-0.99094,1e-05,1.50719]
[1780462972827,71.17,66623.29,0.0,-0.99091,1e-05,1.51134]
[1780462973834,71.17,66616.88,0.0,-0.99094,1e-05,1.50598]
[1780462974841,71.17,66628.37,0.0,-0.99088,1e-05,1.51559]
[1780462975528,71.17,66628.37,0.0,-0.99088,1e-05,1.51559]
[1780462975848,71.17,66632.38,0.0,-0.99086,1e-05,1.51896]
[1780462976855,71.17,66643.86,0.0,-0.99079,1e-05,1.52863]
[1780462977938,71.17,66643.86,0.0,-0.99079,1e-05,1.52863]
[1780462978022,71.17,66651.91,0.0,-0.99075,1e-05,1.53543]
[1780462978875,71.17,66671.61,0.0,-0.99063,1e-05,1.5522]
[1780462979881,71.17,66690.68,0.0,-0.99052,1e-05,1.56855]
[1780462980911,71.17,66692.82,0.0,-0.99051,1e-05,1.56996]
[1780462981659,71.17,66692.82,0.0,-0.99051,1e-05,1.56996]
[1780462981902,71.16,66739.34,0.0,-0.99025,1e-05,1.60977]
[1780462982909,71.16,66729.37,0.0,-0.99031,1e-05,1.60094]
[1780462983921,71.16,66729.37,0.0,-0.99031,1e-05,1.60094]
[1780462983992,71.16,66696.83,0.0,-0.9905,1e-05,1.57263]
[1780462984934,71.16,66671.4,0.0,-0.99064,1e-05,1.55066]
[1780462985995,71.16,66671.4,0.0,-0.99064,1e-05,1.55066]
[1780462986070,71.16,66651.19,0.0,-0.99076,1e-05,1.53348]
[1780462986944,71.16,66663.5,0.0,-0.99069,1e-05,1.54389]
[1780462987951,71.16,66669.52,0.0,-0.99066,1e-05,1.54901]
[1780462988958,71.16,66652.15,0.0,-0.99075,1e-05,1.53422]
[1780462989724,71.16,66652.15,0.0,-0.99075,1e-05,1.53422]
[1780462989965,71.16,66647.91,0.0,-0.99078,1e-05,1.5306]
[1780462990972,71.16,66646.57,0.0,-0.99079,1e-05,1.52946]
[1780462992024,71.16,66646.57,0.0,-0.99079,1e-05,1.52946]
[1780462992063,71.16,66646.89,0.0,-0.99078,1e-05,1.52974]
[1780462992221,71.16,66646.89,0.0,-0.99078,1e-05,1.52974]
[1780462992987,71.16,66643.7,0.0,-0.9908,1e-05,1.52704]
[1780462993383,71.16,66643.7,0.0,-0.9908,1e-05,1.52704]
[1780462993993,71.16,66631.83,0.0,-0.99087,1e-05,1.51705]
[1780462995000,71.16,66624.41,0.0,-0.99091,1e-05,1.51084]
[1780462996012,71.16,66620.77,0.0,-0.99093,1e-05,1.5078]
[1780462997017,71.16,66617.87,0.0,-0.99095,1e-05,1.50538]
[1780462997118,71.16,66617.87,0.0,-0.99095,1e-05,1.50538]
[1780462998024,71.16,66615.19,0.0,-0.99096,1e-05,1.50314]
[1780462999032,71.16,66605.54,0.0,-0.99102,1e-05,1.49512]
[1780462999223,71.16,66605.54,0.0,-0.99102,1e-05,1.49512]
[1780463000039,71.16,66599.46,0.0,-0.99105,1e-05,1.49008]
[1780463001046,71.16,66601.84,0.0,-0.99104,1e-05,1.49205]
[1780463001220,71.16,66601.84,0.0,-0.99104,1e-05,1.49205]
[1780463002053,71.16,66598.79,0.0,-0.99105,1e-05,1.48953]
[1780463003064,71.16,66603.62,0.0,-0.99103,1e-05,1.49353]
[1780463004067,71.16,66609.36,0.0,-0.991,1e-05,1.49829]
[1780463005220,71.16,66607.83,0.0,-0.991,1e-05,1.49702]
[1780463006110,71.16,66604.15,0.0,-0.99102,1e-05,1.49397]
[1780463007117,71.16,66596.11,0.0,-0.99107,1e-05,1.48732]
[1780463007220,71.16,66596.11,0.0,-0.99107,1e-05,1.48732]
[1780463008124,71.16,66600.05,0.0,-0.99105,1e-05,1.49057]
[1780463009157,71.16,66602.1,0.0,-0.99104,1e-05,1.49227]
[1780463010157,71.16,66605.33,0.0,-0.99102,1e-05,1.49495]
[1780463013177,71.16,66607.12,0.0,-0.99101,1e-05,1.49531]
[1780463018212,71.16,66608.37,0.0,-0.99101,1e-05,1.49635]
[1780463020226,71.16,66610.6,0.0,-0.99099,1e-05,1.4982]
[1780463022240,71.16,66607.74,0.0,-0.99101,1e-05,1.49582]
[1780463023247,71.16,66605.39,0.0,-0.99102,1e-05,1.49387]
[1780463025264,71.16,66599.16,0.0,-0.99106,1e-05,1.48872]
[1780463026271,71.16,66597.65,0.0,-0.99107,1e-05,1.48747]
[1780463029138,71.16,66597.02,0.0,-0.99107,1e-05,1.48695]
[1780463029588,71.16,66596.12,0.0,-0.99107,1e-05,1.48621]
[1780463029685,71.16,66596.12,0.0,-0.99107,1e-05,1.48621]
[1780463029769,71.16,66587.33,0.0,-0.99112,1e-05,1.47896]
[1780463030299,71.16,66583.74,0.0,-0.99114,1e-05,1.47601]
[1780463033320,71.16,66586.38,0.0,-0.99113,1e-05,1.47818]
[1780463034327,71.16,66584.45,0.0,-0.99114,1e-05,1.4766]
[1780463036340,71.16,66591.04,0.0,-0.9911,1e-05,1.48202]
[1780463037348,71.16,66589.89,0.0,-0.99111,1e-05,1.48107]
[1780463038951,71.16,66589.89,0.0,-0.99111,1e-05,1.48107]
[1780463038955,71.16,66596.84,0.0,-0.99107,1e-05,1.4868]
[1780463039362,71.16,66615.89,0.0,-0.99097,1e-05,1.5026]
[1780463040591,71.16,66615.89,0.0,-0.99097,1e-05,1.5026]
[1780463041023,71.16,66615.89,0.0,-0.99097,1e-05,1.5026]
[1780463041180,71.16,66615.89,0.0,-0.99097,1e-05,1.5026]
[1780463041053,71.16,66625.84,0.0,-0.99091,1e-05,1.5109]
[1780463041390,71.16,66646.54,0.0,-0.99079,1e-05,1.5283]
[1780463042389,71.16,66686.18,0.0,-0.99057,1e-05,1.56206]
[1780463043958,71.16,66686.18,0.0,-0.99057,1e-05,1.56206]
[1780463043980,71.16,66691.77,0.0,-0.99054,1e-05,1.56637]
[1780463046015,71.16,66694.7,0.0,-0.99052,1e-05,1.56883]
[1780463046111,71.16,66701.04,0.0,-0.99049,1e-05,1.57424]
[1780463046425,71.16,66733.45,0.0,-0.9903,1e-05,1.60239]
[1780463047546,71.16,66733.45,0.0,-0.9903,1e-05,1.60239]
[1780463047647,71.15,66736.48,0.0,-0.99028,1e-05,1.60493]
[1780463050174,71.15,66740.43,0.0,-0.99026,1e-05,1.60827]
[1780463049453,71.15,66757.32,0.0,-0.99016,1e-05,1.62304]
[1780463050461,71.15,66759.67,0.0,-0.99014,1e-05,1.62497]
[1780463052283,71.15,66758.59,0.0,-0.99015,1e-05,1.62385]
[1780463052452,71.15,66758.59,0.0,-0.99015,1e-05,1.62385]
[1780463052527,71.15,66776.82,0.0,-0.99004,1e-05,1.64007]
[1780463053534,71.15,66783.87,0.0,-0.99,1e-05,1.64602]
[1780463054542,71.15,66797.78,0.0,-0.98992,1e-05,1.65852]
[1780463056169,71.15,66797.78,0.0,-0.98992,1e-05,1.65852]
[1780463055549,71.15,66805.83,0.0,-0.98987,1e-05,1.66559]
[1780463058587,71.14,66854.08,0.0,-0.98957,1e-05,1.70946]
[1780463059596,71.14,66862.58,0.0,-0.98952,1e-05,1.71732]
[1780463060106,71.14,66862.58,0.0,-0.98952,1e-05,1.71732]
[1780463060641,71.14,66851.76,0.0,-0.98959,1e-05,1.70708]
[1780463061623,71.14,66828.62,0.0,-0.98973,1e-05,1.68584]
[1780463062641,71.1,66818.16,0.0,-0.98984,1e-05,1.67052]
[1780463063652,71.1,66831.7,0.0,-0.98975,1e-05,1.68259]
[1780463064573,71.1,66831.7,0.0,-0.98975,1e-05,1.68259]
[1780463064656,71.07,66821.86,0.0,-0.98983,1e-05,1.67099]
[1780463065663,71.07,66814.15,0.0,-0.98988,1e-05,1.66376]
[1780463065732,71.07,66814.15,0.0,-0.98988,1e-05,1.66376]
[1780463066670,71.07,66810.89,0.0,-0.9899,1e-05,1.66058]
[1780463067689,71.05,66798.24,0.0,-0.99,1e-05,1.64695]
[1780463068131,71.05,66798.24,0.0,-0.99,1e-05,1.64695]
[1780463068690,71.05,66769.16,0.0,-0.99017,1e-05,1.62082]
[1780463069697,71.05,66766.9,0.0,-0.99019,1e-05,1.61866]
[1780463071744,71.05,66767.59,0.0,-0.99019,1e-05,1.61913]
[1780463071771,71.04,66768.48,0.0,-0.9902,1e-05,1.61724]
[1780463072719,71.03,66781.43,0.0,-0.99013,1e-05,1.62726]
[1780463073834,71.03,66781.43,0.0,-0.99013,1e-05,1.62726]
[1780463073868,71.03,66792.9,0.0,-0.99006,1e-05,1.63732]
[1780463074732,71.02,66811.03,0.0,-0.98995,1e-05,1.6534]
[1780463075740,71.02,66811.67,0.0,-0.98995,1e-05,1.65377]
[1780463077671,71.02,66811.67,0.0,-0.98995,1e-05,1.65377]
[1780463077775,71.02,66813.48,0.0,-0.98994,1e-05,1.65498]
[1780463078729,71.02,66813.48,0.0,-0.98994,1e-05,1.65498]
[1780463079535,71.02,66813.48,0.0,-0.98994,1e-05,1.65498]
[1780463079580,71.02,66809.73,0.0,-0.98997,1e-05,1.65118]
[1780463079791,71.02,66782.78,0.0,-0.99013,1e-05,1.62707]
[1780463080798,71.01,66792.68,0.0,-0.99007,1e-05,1.63573]
[1780463081806,71.01,66793.41,0.0,-0.99007,1e-05,1.6362]
[1780463083380,71.01,66793.41,0.0,-0.99007,1e-05,1.6362]
[1780463083481,71.01,66791.63,0.0,-0.99008,1e-05,1.63426]
[1780463083819,71.01,66787.53,0.0,-0.99011,1e-05,1.6306]
[1780463084826,71.01,66785.21,0.0,-0.99012,1e-05,1.62836]
[1780463085833,71.01,66779.15,0.0,-0.99016,1e-05,1.62281]
[1780463087606,71.01,66779.15,0.0,-0.99016,1e-05,1.62281]
[1780463086840,71.0,66770.63,0.0,-0.99022,1e-05,1.61374]
[1780463087894,70.99,66857.19,0.0,-0.9897,1e-05,1.69027]
[1780463088882,70.99,66911.09,0.0,-0.98936,1e-05,1.74028]
[1780463089862,70.99,66913.31,0.0,-0.98935,1e-05,1.74236]
[1780463091189,70.99,66913.31,0.0,-0.98935,1e-05,1.74236]
[1780463091194,70.98,66911.25,0.0,-0.98937,1e-05,1.74006]
[1780463092009,70.98,66911.25,0.0,-0.98937,1e-05,1.74006]
[1780463092084,70.98,66892.56,0.0,-0.98949,1e-05,1.72222]
[1780463092883,70.98,66874.25,0.0,-0.98961,1e-05,1.70492]
[1780463093890,70.97,66870.56,0.0,-0.98963,1e-05,1.70121]
[1780463095712,70.97,66870.56,0.0,-0.98963,1e-05,1.70121]
[1780463095904,70.97,66871.15,0.0,-0.98963,1e-05,1.70117]
[1780463098679,70.97,66871.37,0.0,-0.98963,1e-05,1.70108]
[1780463097918,70.97,66863.41,0.0,-0.98968,1e-05,1.69347]
[1780463099039,70.96,66894.36,0.0,-0.98949,1e-05,1.72181]
[1780463099934,70.96,66930.06,0.0,-0.98926,1e-05,1.75529]
[1780463100941,70.96,66892.56,0.0,-0.9895,1e-05,1.71975]
[1780463102686,70.96,66892.56,0.0,-0.9895,1e-05,1.71975]
[1780463101948,70.96,66875.0,0.0,-0.98962,1e-05,1.70316]
[1780463102955,70.94,66894.48,0.0,-0.98952,1e-05,1.71829]
[1780463103962,70.93,66900.2,0.0,-0.98948,1e-05,1.72329]
[1780463104969,70.93,66896.88,0.0,-0.9895,1e-05,1.71987]
[1780463106747,70.93,66896.88,0.0,-0.9895,1e-05,1.71987]
[1780463106751,70.93,66879.59,0.0,-0.98962,1e-05,1.70323]
[1780463106984,70.93,66858.17,0.0,-0.98975,1e-05,1.68355]
[1780463107992,70.93,66860.92,0.0,-0.98974,1e-05,1.68581]
[1780463110654,70.92,66859.98,0.0,-0.98974,1e-05,1.68469]
[1780463110768,70.92,66846.22,0.0,-0.98983,1e-05,1.67187]
[1780463111031,70.92,66826.6,0.0,-0.98995,1e-05,1.6541]
[1780463112048,70.92,66825.34,0.0,-0.98996,1e-05,1.65253]
[1780463113055,70.92,66833.77,0.0,-0.98991,1e-05,1.65994]
[1780463114724,70.92,66833.77,0.0,-0.98991,1e-05,1.65994]
[1780463114062,70.91,66824.96,0.0,-0.98997,1e-05,1.65178]
[1780463115069,70.91,66823.84,0.0,-0.98998,1e-05,1.65057]
[1780463117083,70.91,66832.48,0.0,-0.98993,1e-05,1.65798]
[1780463118090,70.91,66834.46,0.0,-0.98991,1e-05,1.65957]
[1780463119097,70.91,66829.95,0.0,-0.98994,1e-05,1.65528]
[1780463120104,70.91,66822.59,0.0,-0.98999,1e-05,1.64845]
[1780463120932,70.91,66822.59,0.0,-0.98999,1e-05,1.64845]
[1780463121111,70.9,66820.33,0.0,-0.99,1e-05,1.64623]
[1780463122857,70.9,66819.77,0.0,-0.99001,1e-05,1.64554]
[1780463123128,70.9,66845.43,0.0,-0.98985,1e-05,1.66854]
[1780463124133,70.9,66859.14,0.0,-0.98977,1e-05,1.6808]
[1780463125140,70.88,66859.25,0.0,-0.98979,1e-05,1.67843]
[1780463126593,70.88,66859.25,0.0,-0.98979,1e-05,1.67843]
[1780463126691,70.88,66858.0,0.0,-0.9898,1e-05,1.67681]
[1780463127154,70.88,66855.09,0.0,-0.98982,1e-05,1.67415]
[1780463128720,70.88,66855.09,0.0,-0.98982,1e-05,1.67415]
[1780463129169,70.87,66847.82,0.0,-0.98986,1e-05,1.66707]
[1780463130175,70.87,66836.36,0.0,-0.98994,1e-05,1.65647]
[1780463131182,70.87,66840.74,0.0,-0.98992,1e-05,1.65901]
[1780463132189,70.87,66847.4,0.0,-0.98988,1e-05,1.66484]
[1780463133196,70.87,66848.77,0.0,-0.98987,1e-05,1.66586]
[1780463134203,70.86,66845.91,0.0,-0.98989,1e-05,1.66304]
[1780463136217,70.86,66857.61,0.0,-0.98982,1e-05,1.67324]
[1780463137224,70.86,66859.3,0.0,-0.98981,1e-05,1.67454]
[1780463140245,70.85,66855.9,0.0,-0.98984,1e-05,1.67074]
[1780463142260,70.85,66850.63,0.0,-0.98987,1e-05,1.66548]
[1780463143379,70.85,66847.46,0.0,-0.9899,1e-05,1.66238]
[1780463145280,70.85,66845.68,0.0,-0.98991,1e-05,1.66033]
[1780463147295,70.84,66851.31,0.0,-0.98988,1e-05,1.66501]
[1780463148302,70.84,66856.83,0.0,-0.98985,1e-05,1.66982]
[1780463149310,70.84,66860.12,0.0,-0.98983,1e-05,1.67259]
[1780463150722,70.84,66860.12,0.0,-0.98983,1e-05,1.67259]
[1780463150769,70.84,66860.05,0.0,-0.98983,1e-05,1.67207]
[1780463152330,70.83,66854.53,0.0,-0.98987,1e-05,1.66682]
[1780463153340,70.83,66841.98,0.0,-0.98994,1e-05,1.65522]
[1780463154720,70.83,66841.98,0.0,-0.98994,1e-05,1.65522]
[1780463154821,70.83,66831.98,0.0,-0.99001,1e-05,1.64578]
[1780463155354,70.83,66836.06,0.0,-0.98998,1e-05,1.64946]
[1780463156361,70.83,66837.07,0.0,-0.98998,1e-05,1.65018]
[1780463158375,70.82,66841.51,0.0,-0.98995,1e-05,1.65381]
[1780463160389,70.82,66846.46,0.0,-0.98993,1e-05,1.65789]
[1780463161396,70.82,66835.39,0.0,-0.99,1e-05,1.6477]
[1780463163414,70.82,66842.97,0.0,-0.98995,1e-05,1.65414]
[1780463165428,70.81,66840.35,0.0,-0.98997,1e-05,1.65139]
[1780463167442,70.81,66830.53,0.0,-0.99003,1e-05,1.64216]
[1780463168230,70.81,66830.53,0.0,-0.99003,1e-05,1.64216]
[1780463168449,70.81,66822.25,0.0,-0.99009,1e-05,1.63455]
[1780463169457,70.81,66832.42,0.0,-0.99002,1e-05,1.64349]
[1780463170743,70.81,66832.42,0.0,-0.99002,1e-05,1.64349]
[1780463170852,70.81,66844.53,0.0,-0.98995,1e-05,1.65406]
[1780463172478,70.8,66839.02,0.0,-0.98999,1e-05,1.64889]
[1780463174369,70.8,66844.64,0.0,-0.98996,1e-05,1.65377]
[1780463174492,70.8,66852.82,0.0,-0.98991,1e-05,1.66078]
[1780463175499,70.8,66854.24,0.0,-0.9899,1e-05,1.66186]
[1780463176506,70.8,66846.98,0.0,-0.98995,1e-05,1.65529]
[1780463177513,70.8,66849.24,0.0,-0.98993,1e-05,1.65712]
[1780463178520,70.79,66851.9,0.0,-0.98992,1e-05,1.65912]
[1780463182548,70.79,66855.5,0.0,-0.9899,1e-05,1.66155]
[1780463185576,70.78,66864.44,0.0,-0.98985,1e-05,1.66924]
[1780463186086,70.78,66864.44,0.0,-0.98985,1e-05,1.66924]
[1780463186583,70.78,66863.92,0.0,-0.98986,1e-05,1.66833]
[1780463187590,70.78,66875.12,0.0,-0.98979,1e-05,1.67832]
[1780463188597,70.78,66878.05,0.0,-0.98977,1e-05,1.68075]
[1780463189243,70.78,66878.05,0.0,-0.98977,1e-05,1.68075]
[1780463189604,70.77,66884.53,0.0,-0.98973,1e-05,1.68644]
[1780463190611,70.75,66888.74,0.0,-0.98973,1e-05,1.68774]
[1780463191475,70.75,66888.74,0.0,-0.98973,1e-05,1.68774]
[1780463191618,70.75,66890.26,0.0,-0.98973,1e-05,1.68765]
[1780463193648,70.75,66905.03,0.0,-0.98964,1e-05,1.70073]
[1780463195348,70.75,66906.34,0.0,-0.98963,1e-05,1.70194]
[1780463195661,70.73,66920.17,0.0,-0.98956,1e-05,1.71164]
[1780463196668,70.7,66924.61,0.0,-0.98956,1e-05,1.71277]
[1780463199113,70.66,66922.98,0.0,-0.98961,1e-05,1.7053]
[1780463199689,70.64,66924.96,0.0,-0.98962,1e-05,1.70427]
[1780463201703,70.61,66919.92,0.0,-0.98967,1e-05,1.69647]
[1780463202710,70.61,66907.24,0.0,-0.98975,1e-05,1.68451]
[1780463203717,70.61,66895.51,0.0,-0.98983,1e-05,1.67351]
[1780463204724,70.61,66894.77,0.0,-0.98983,1e-05,1.67261]
[1780463205230,70.61,66894.77,0.0,-0.98983,1e-05,1.67261]
[1780463205731,70.61,66886.63,0.0,-0.98988,1e-05,1.66496]
[1780463206737,70.6,66884.1,0.0,-0.9899,1e-05,1.66244]
[1780463207745,70.6,66879.66,0.0,-0.98993,1e-05,1.6582]
[1780463208752,70.6,66873.84,0.0,-0.98997,1e-05,1.65272]
[1780463209227,70.6,66873.84,0.0,-0.98997,1e-05,1.65272]
[1780463209290,70.6,66873.84,0.0,-0.98997,1e-05,1.65272]
[1780463209759,70.6,66864.95,0.0,-0.99002,1e-05,1.6445]
[1780463210766,70.6,66860.09,0.0,-0.99005,1e-05,1.63995]
[1780463211773,70.6,66862.69,0.0,-0.99004,1e-05,1.64212]
[1780463212780,70.59,66874.78,0.0,-0.98997,1e-05,1.65286]
[1780463213148,70.59,66874.78,0.0,-0.98997,1e-05,1.65286]
[1780463213787,70.59,66879.77,0.0,-0.98994,1e-05,1.65719]
[1780463216268,70.59,66878.61,0.0,-0.98995,1e-05,1.65575]
[1780463216808,70.59,66881.74,0.0,-0.98993,1e-05,1.65839]
[1780463219828,70.58,66883.96,0.0,-0.98992,1e-05,1.6598]
[1780463221843,70.58,66881.89,0.0,-0.98993,1e-05,1.65751]
[1780463222850,70.58,66889.3,0.0,-0.98989,1e-05,1.66405]
[1780463223857,70.58,66880.06,0.0,-0.98995,1e-05,1.65544]
[1780463224471,70.58,66880.06,0.0,-0.98995,1e-05,1.65544]
[1780463224864,70.58,66877.82,0.0,-0.98996,1e-05,1.65322]
[1780463226885,70.57,66883.74,0.0,-0.98993,1e-05,1.65821]
[1780463227895,70.57,66895.5,0.0,-0.98986,1e-05,1.66871]
[1780463228898,70.57,66892.25,0.0,-0.98988,1e-05,1.66553]
[1780463230914,70.57,66901.92,0.0,-0.98982,1e-05,1.67393]
[1780463231128,70.57,66901.92,0.0,-0.98982,1e-05,1.67393]
[1780463231920,70.57,66911.79,0.0,-0.98976,1e-05,1.68275]
[1780463232927,70.56,66912.13,0.0,-0.98976,1e-05,1.68281]
[1780463233935,70.56,66918.63,0.0,-0.98972,1e-05,1.68855]
[1780463234817,70.56,66918.63,0.0,-0.98972,1e-05,1.68855]
[1780463234941,70.56,66921.91,0.0,-0.98971,1e-05,1.69132]
[1780463236955,70.56,66917.68,0.0,-0.98974,1e-05,1.6869]
[1780463237962,70.55,66906.92,0.0,-0.9898,1e-05,1.67677]
[1780463238969,70.55,66910.92,0.0,-0.98978,1e-05,1.68021]
[1780463239976,70.55,66904.38,0.0,-0.98982,1e-05,1.67398]
[1780463240976,70.55,66904.38,0.0,-0.98982,1e-05,1.67398]
[1780463240983,70.55,66898.15,0.0,-0.98986,1e-05,1.66806]
[1780463241990,70.55,66899.18,0.0,-0.98986,1e-05,1.66879]
[1780463247133,70.54,66892.71,0.0,-0.98991,1e-05,1.66182]
[1780463248049,70.54,66883.26,0.0,-0.98996,1e-05,1.65324]
[1780463249056,70.54,66887.62,0.0,-0.98994,1e-05,1.65699]
[1780463250063,70.53,66892.31,0.0,-0.98991,1e-05,1.66088]
[1780463252077,70.53,66896.51,0.0,-0.9899,1e-05,1.66309]
[1780463253084,70.53,66891.24,0.0,-0.98993,1e-05,1.65809]
[1780463254091,70.53,66865.05,0.0,-0.99009,1e-05,1.63425]
[1780463255310,70.53,66865.05,0.0,-0.99009,1e-05,1.63425]
[1780463255323,70.53,66844.2,0.0,-0.99022,1e-05,1.61547]
[1780463256108,70.53,66842.17,0.0,-0.99023,1e-05,1.61355]
[1780463258635,70.53,66841.09,0.0,-0.99024,1e-05,1.61248]
[1780463258665,70.52,66841.94,0.0,-0.99023,1e-05,1.61312]
[1780463259129,70.52,66839.65,0.0,-0.99025,1e-05,1.61098]
[1780463260740,70.52,66839.65,0.0,-0.99025,1e-05,1.61098]
[1780463260811,70.52,66846.56,0.0,-0.99021,1e-05,1.61701]
[1780463261143,70.52,66847.77,0.0,-0.9902,1e-05,1.61797]
[1780463264719,70.52,66848.97,0.0,-0.9902,1e-05,1.6188]
[1780463264762,70.52,66848.66,0.0,-0.9902,1e-05,1.6184]
[1780463266720,70.52,66849.04,0.0,-0.9902,1e-05,1.61862]
[1780463266736,70.52,66851.23,0.0,-0.99019,1e-05,1.62045]
[1780463272221,70.51,66852.59,0.0,-0.99018,1e-05,1.62091]
[1780463274760,70.51,66851.62,0.0,-0.99019,1e-05,1.61992]
[1780463274815,70.51,66851.71,0.0,-0.99019,1e-05,1.61988]
[1780463275244,70.51,66859.84,0.0,-0.99014,1e-05,1.62702]
[1780463276251,70.51,66867.13,0.0,-0.9901,1e-05,1.63341]
[1780463277258,70.51,66864.69,0.0,-0.99011,1e-05,1.63107]
[1780463279272,70.5,66853.33,0.0,-0.99018,1e-05,1.62062]
[1780463280287,70.5,66847.54,0.0,-0.99022,1e-05,1.61534]
[1780463281294,70.5,66853.89,0.0,-0.99018,1e-05,1.62088]
[1780463282301,70.5,66858.48,0.0,-0.99016,1e-05,1.62485]
[1780463283162,70.5,66858.48,0.0,-0.99016,1e-05,1.62485]
[1780463283308,70.5,66858.78,0.0,-0.99016,1e-05,1.62498]
[1780463284315,70.5,66861.86,0.0,-0.99014,1e-05,1.62761]
[1780463285322,70.5,66864.71,0.0,-0.99012,1e-05,1.63002]
[1780463287256,70.5,66866.09,0.0,-0.99011,1e-05,1.63111]
[1780463287336,70.5,66873.61,0.0,-0.99007,1e-05,1.63772]
[1780463288983,70.5,66873.61,0.0,-0.99007,1e-05,1.63772]
[1780463288351,70.49,66884.48,0.0,-0.99,1e-05,1.64736]
[1780463289351,70.49,66889.67,0.0,-0.98997,1e-05,1.65188]
[1780463291365,70.49,66896.34,0.0,-0.98994,1e-05,1.65756]
[1780463292236,70.49,66896.34,0.0,-0.98994,1e-05,1.65756]
[1780463292372,70.49,66898.53,0.0,-0.98992,1e-05,1.65936]
[1780463294478,70.49,66899.05,0.0,-0.98992,1e-05,1.65963]
[1780463295393,70.48,66904.68,0.0,-0.98989,1e-05,1.66436]
[1780463299421,70.48,66912.59,0.0,-0.98985,1e-05,1.67076]
[1780463300428,70.48,66920.3,0.0,-0.9898,1e-05,1.67761]
[1780463301435,70.47,66922.78,0.0,-0.98979,1e-05,1.67965]
[1780463302354,70.47,66922.78,0.0,-0.98979,1e-05,1.67965]
[1780463302442,70.47,66923.0,0.0,-0.98979,1e-05,1.67962]
[1780463306125,70.47,66924.46,0.0,-0.98978,1e-05,1.68026]
[1780463306470,70.47,66925.55,0.0,-0.98978,1e-05,1.68103]
[1780463307477,70.46,66927.67,0.0,-0.98977,1e-05,1.68274]
[1780463309491,70.46,66914.49,0.0,-0.98985,1e-05,1.67019]
[1780463310500,70.46,66910.32,0.0,-0.98988,1e-05,1.66616]
[1780463311139,70.46,66910.32,0.0,-0.98988,1e-05,1.66616]
[1780463311507,70.46,66911.01,0.0,-0.98988,1e-05,1.66537]
[1780463314527,70.45,66919.11,0.0,-0.98984,1e-05,1.67215]
[1780463315221,70.45,66919.11,0.0,-0.98984,1e-05,1.67215]
[1780463315534,70.45,66920.62,0.0,-0.98983,1e-05,1.67332]
[1780463316541,70.45,66924.08,0.0,-0.98981,1e-05,1.67627]
[1780463317551,70.45,66928.47,0.0,-0.98978,1e-05,1.68007]
[1780463318558,70.45,66930.4,0.0,-0.98977,1e-05,1.68162]
[1780463319221,70.45,66930.4,0.0,-0.98977,1e-05,1.68162]
[1780463319565,70.44,66928.32,0.0,-0.98979,1e-05,1.67947]
[1780463320572,70.44,66934.18,0.0,-0.98975,1e-05,1.68463]
[1780463321579,70.44,66935.04,0.0,-0.98975,1e-05,1.68518]
[1780463322154,70.44,66935.04,0.0,-0.98975,1e-05,1.68518]
[1780463322221,70.44,66935.04,0.0,-0.98975,1e-05,1.68518]
[1780463323593,70.44,66929.09,0.0,-0.98979,1e-05,1.67923]
[1780463324856,70.44,66929.09,0.0,-0.98979,1e-05,1.67923]
[1780463324971,70.44,66929.09,0.0,-0.98979,1e-05,1.67923]
[1780463324948,70.43,66927.11,0.0,-0.9898,1e-05,1.67695]
[1780463326614,70.43,66929.43,0.0,-0.98979,1e-05,1.67886]
[1780463328628,70.43,66927.04,0.0,-0.98981,1e-05,1.67621]
[1780463331278,70.39,66926.29,0.0,-0.98984,1e-05,1.67117]
[1780463331470,70.39,66926.29,0.0,-0.98984,1e-05,1.67117]
[1780463336494,70.34,66926.0,0.0,-0.98989,1e-05,1.6643]
[1780463336721,70.34,66926.0,0.0,-0.98989,1e-05,1.6643]
[1780463336822,70.34,66918.88,0.0,-0.98994,1e-05,1.65761]
[1780463337380,70.34,66918.88,0.0,-0.98994,1e-05,1.65761]
[1780463337469,70.34,66918.88,0.0,-0.98994,1e-05,1.65761]
[1780463337693,70.34,66923.61,0.0,-0.98991,1e-05,1.66173]
[1780463340538,70.34,66923.87,0.0,-0.98991,1e-05,1.66159]
[1780463340720,70.34,66923.87,0.0,-0.98991,1e-05,1.66159]
[1780463340725,70.34,66928.22,0.0,-0.98989,1e-05,1.66536]
[1780463341447,70.34,66928.22,0.0,-0.98989,1e-05,1.66536]
[1780463341470,70.34,66928.22,0.0,-0.98989,1e-05,1.66536]
[1780463341721,70.34,66926.88,0.0,-0.98989,1e-05,1.66394]
[1780463342728,70.33,66918.24,0.0,-0.98995,1e-05,1.65587]
[1780463343736,70.33,66908.78,0.0,-0.99001,1e-05,1.6471]
[1780463344743,70.33,66915.78,0.0,-0.98997,1e-05,1.65329]
[1780463345749,70.33,66914.92,0.0,-0.98997,1e-05,1.65233]
[1780463346757,70.33,66917.91,0.0,-0.98996,1e-05,1.65487]
[1780463347764,70.33,66911.74,0.0,-0.99,1e-05,1.64909]
[1780463349778,70.32,66909.31,0.0,-0.99001,1e-05,1.64654]
[1780463350424,70.32,66909.31,0.0,-0.99001,1e-05,1.64654]
[1780463351792,70.32,66906.56,0.0,-0.99003,1e-05,1.64372]
[1780463353256,70.32,66905.88,0.0,-0.99004,1e-05,1.64294]
[1780463353806,70.32,66895.53,0.0,-0.9901,1e-05,1.63345]
[1780463356052,70.32,66896.09,0.0,-0.9901,1e-05,1.6338]
[1780463356084,70.32,66895.62,0.0,-0.9901,1e-05,1.63309]
[1780463357222,70.32,66896.65,0.0,-0.9901,1e-05,1.63402]
[1780463357510,70.32,66896.65,0.0,-0.9901,1e-05,1.63402]
[1780463357720,70.32,66896.65,0.0,-0.9901,1e-05,1.63402]
[1780463357835,70.32,66896.33,0.0,-0.9901,1e-05,1.63359]
[1780463359849,70.31,66894.81,0.0,-0.99011,1e-05,1.63194]
[1780463360857,70.31,66909.44,0.0,-0.99002,1e-05,1.645]
[1780463361862,70.31,66918.32,0.0,-0.98997,1e-05,1.65291]
[1780463362870,70.31,66919.95,0.0,-0.98996,1e-05,1.65423]
[1780463363365,70.31,66919.95,0.0,-0.98996,1e-05,1.65423]
[1780463363469,70.31,66919.95,0.0,-0.98996,1e-05,1.65423]
[1780463363877,70.31,66920.43,0.0,-0.98996,1e-05,1.65449]
[1780463365891,70.31,66923.16,0.0,-0.98995,1e-05,1.65662]
[1780463368263,70.3,66921.85,0.0,-0.98996,1e-05,1.65507]
[1780463368468,70.3,66921.85,0.0,-0.98996,1e-05,1.65507]
[1780463368912,70.3,66922.72,0.0,-0.98995,1e-05,1.65568]
[1780463369919,70.3,66927.05,0.0,-0.98993,1e-05,1.65945]
[1780463370926,70.3,66940.78,0.0,-0.98984,1e-05,1.67182]
[1780463371933,70.3,66948.94,0.0,-0.9898,1e-05,1.67791]
[1780463372940,70.3,66947.65,0.0,-0.98981,1e-05,1.67651]
[1780463373861,70.3,66947.65,0.0,-0.98981,1e-05,1.67651]
[1780463373947,70.29,66963.26,0.0,-0.98971,1e-05,1.69069]
[1780463374960,70.29,66969.61,0.0,-0.98967,1e-05,1.69657]
[1780463375962,70.29,66973.66,0.0,-0.98965,1e-05,1.70009]
[1780463376969,70.29,66969.67,0.0,-0.98968,1e-05,1.69613]
[1780463377604,70.29,66969.67,0.0,-0.98968,1e-05,1.69613]
[1780463377977,70.29,66958.65,0.0,-0.98975,1e-05,1.68568]
[1780463378983,70.29,66956.84,0.0,-0.98976,1e-05,1.68376]
[1780463379990,70.28,66958.31,0.0,-0.98975,1e-05,1.68488]
[1780463382004,70.28,66960.3,0.0,-0.98975,1e-05,1.68603]
[1780463383011,70.28,66961.98,0.0,-0.98974,1e-05,1.68735]
[1780463384018,70.28,66960.43,0.0,-0.98975,1e-05,1.68568]
[1780463386032,70.27,66956.59,0.0,-0.98978,1e-05,1.68168]
[1780463387266,70.27,66956.32,0.0,-0.98978,1e-05,1.6812]
[1780463387469,70.27,66956.32,0.0,-0.98978,1e-05,1.6812]
[1780463387722,70.27,66956.32,0.0,-0.98978,1e-05,1.6812]
[1780463388046,70.27,66957.25,0.0,-0.98977,1e-05,1.68184]
[1780463389053,70.27,66960.85,0.0,-0.98975,1e-05,1.68493]
[1780463390060,70.27,66962.6,0.0,-0.98974,1e-05,1.68632]
[1780463393081,70.26,66964.28,0.0,-0.98974,1e-05,1.68717]
[1780463394088,70.26,66971.97,0.0,-0.98969,1e-05,1.69405]
[1780463395095,70.26,66976.78,0.0,-0.98966,1e-05,1.69827]
[1780463396102,70.26,66979.87,0.0,-0.98965,1e-05,1.70089]
[1780463397109,70.25,66984.11,0.0,-0.98962,1e-05,1.70457]
[1780463400138,70.25,66986.86,0.0,-0.98961,1e-05,1.70634]
[1780463401142,70.25,66991.43,0.0,-0.98958,1e-05,1.71061]
[1780463402149,70.24,66981.56,0.0,-0.98965,1e-05,1.70086]
[1780463403156,70.24,66971.45,0.0,-0.98971,1e-05,1.69122]
[1780463404163,70.24,66972.45,0.0,-0.98971,1e-05,1.69191]
[1780463405170,70.24,66965.3,0.0,-0.98975,1e-05,1.68505]
[1780463405726,70.24,66965.3,0.0,-0.98975,1e-05,1.68505]
[1780463406177,70.24,66966.14,0.0,-0.98975,1e-05,1.6856]
[1780463407185,70.23,66973.11,0.0,-0.98971,1e-05,1.69182]
[1780463408233,70.23,66981.81,0.0,-0.98965,1e-05,1.69989]
[1780463409206,70.23,66982.3,0.0,-0.98965,1e-05,1.69985]
[1780463411220,70.23,66986.38,0.0,-0.98963,1e-05,1.70314]
[1780463412227,70.22,66984.27,0.0,-0.98965,1e-05,1.70092]
[1780463413545,70.22,66984.27,0.0,-0.98965,1e-05,1.70092]
[1780463413722,70.22,66984.27,0.0,-0.98965,1e-05,1.70092]
[1780463413844,70.22,66979.69,0.0,-0.98968,1e-05,1.6964]
[1780463414241,70.22,66977.07,0.0,-0.98969,1e-05,1.69372]
[1780463415248,70.22,66982.03,0.0,-0.98967,1e-05,1.69809]
[1780463416255,70.22,66988.5,0.0,-0.98963,1e-05,1.70386]
[1780463417368,70.22,66988.5,0.0,-0.98963,1e-05,1.70386]
[1780463417469,70.22,66988.5,0.0,-0.98963,1e-05,1.70386]
[1780463417470,70.22,66989.46,0.0,-0.98962,1e-05,1.70449]
[1780463422261,70.21,66989.99,0.0,-0.98963,1e-05,1.70394]
[1780463422472,70.21,66989.99,0.0,-0.98963,1e-05,1.70394]
[1780463423304,70.2,66988.08,0.0,-0.98964,1e-05,1.70164]
[1780463424311,70.2,66981.92,0.0,-0.98968,1e-05,1.69566]
[1780463425318,70.2,66980.88,0.0,-0.98969,1e-05,1.69445]
[1780463426943,70.2,66980.88,0.0,-0.98969,1e-05,1.69445]
[1780463426972,70.2,66980.88,0.0,-0.98969,1e-05,1.69445]
[1780463427528,70.2,66984.91,0.0,-0.98967,1e-05,1.6977]
[1780463428339,70.19,66990.11,0.0,-0.98964,1e-05,1.70229]
[1780463429721,70.19,66990.11,0.0,-0.98964,1e-05,1.70229]
[1780463429734,70.19,66991.48,0.0,-0.98963,1e-05,1.70331]
[1780463432076,70.19,66991.02,0.0,-0.98964,1e-05,1.70262]
[1780463432221,70.19,66991.02,0.0,-0.98964,1e-05,1.70262]
[1780463433374,70.19,66987.14,0.0,-0.98967,1e-05,1.69727]
[1780463436659,70.18,66985.36,0.0,-0.98969,1e-05,1.69512]
[1780463436720,70.18,66985.36,0.0,-0.98969,1e-05,1.69512]
[1780463438412,70.18,66990.72,0.0,-0.98966,1e-05,1.69912]
[1780463439864,70.18,66990.72,0.0,-0.98966,1e-05,1.69912]
[1780463439972,70.18,66990.72,0.0,-0.98966,1e-05,1.69912]
[1780463440073,70.17,66993.95,0.0,-0.98964,1e-05,1.70188]
[1780463443367,70.17,66995.18,0.0,-0.98964,1e-05,1.70226]
[1780463443469,70.17,66995.18,0.0,-0.98964,1e-05,1.70226]
[1780463443522,70.17,66995.09,0.0,-0.98964,1e-05,1.70192]
[1780463447476,70.16,67006.65,0.0,-0.98957,1e-05,1.71168]
[1780463448483,70.16,67014.15,0.0,-0.98953,1e-05,1.71844]
[1780463449490,70.15,67017.46,0.0,-0.98951,1e-05,1.72126]
[1780463451244,70.15,67017.46,0.0,-0.98951,1e-05,1.72126]
[1780463451503,70.15,67002.11,0.0,-0.98961,1e-05,1.7063]
[1780463452511,70.15,66998.03,0.0,-0.98964,1e-05,1.70223]
[1780463453520,70.15,67009.15,0.0,-0.98957,1e-05,1.71236]
[1780463455118,70.15,67009.15,0.0,-0.98957,1e-05,1.71236]
[1780463455147,70.14,67014.74,0.0,-0.98954,1e-05,1.71732]
[1780463455540,70.14,67018.81,0.0,-0.98951,1e-05,1.72114]
[1780463456547,70.14,67020.95,0.0,-0.9895,1e-05,1.72258]
[1780463458561,70.13,67026.2,0.0,-0.98947,1e-05,1.72694]
[1780463459568,70.13,67032.94,0.0,-0.98943,1e-05,1.733]
[1780463460591,70.13,67048.71,0.0,-0.98933,1e-05,1.74764]
[1780463461585,70.11,67064.79,0.0,-0.98925,1e-05,1.75962]
[1780463462592,70.1,67068.86,0.0,-0.98922,1e-05,1.76316]
[1780463463601,70.1,67064.57,0.0,-0.98925,1e-05,1.75868]
[1780463464613,70.1,67048.66,0.0,-0.98936,1e-05,1.74315]
[1780463465619,70.1,67050.07,0.0,-0.98935,1e-05,1.74416]
[1780463466626,70.09,67059.63,0.0,-0.98929,1e-05,1.75294]
[1780463467633,70.09,67063.03,0.0,-0.98927,1e-05,1.75584]
[1780463469806,70.09,67060.25,0.0,-0.9893,1e-05,1.75248]
[1780463470655,70.08,67063.92,0.0,-0.98928,1e-05,1.75564]
[1780463471661,70.08,67052.78,0.0,-0.98935,1e-05,1.74467]
[1780463472668,70.08,67051.6,0.0,-0.98936,1e-05,1.74321]
[1780463473675,70.08,67057.69,0.0,-0.98932,1e-05,1.74868]
[1780463474682,70.07,67066.14,0.0,-0.98927,1e-05,1.75641]
[1780463475689,70.07,67075.88,0.0,-0.98921,1e-05,1.76539]
[1780463476696,70.07,67092.13,0.0,-0.98911,1e-05,1.78068]
[1780463477703,70.04,67092.98,0.0,-0.98913,1e-05,1.77758]
[1780463480728,69.98,67096.02,0.0,-0.98916,1e-05,1.77253]
[1780463481736,69.98,67088.24,0.0,-0.98922,1e-05,1.76466]
[1780463482743,69.98,67083.09,0.0,-0.98925,1e-05,1.75936]
[1780463483750,69.97,67091.0,0.0,-0.9892,1e-05,1.7666]
[1780463484758,69.97,67094.43,0.0,-0.98918,1e-05,1.76953]
[1780463485763,69.97,67097.44,0.0,-0.98917,1e-05,1.77206]
[1780463486771,69.96,67091.97,0.0,-0.98921,1e-05,1.76641]
[1780463487778,69.96,67094.62,0.0,-0.98919,1e-05,1.76859]
[1780463489792,69.93,67091.67,0.0,-0.98924,1e-05,1.76174]
[1780463490799,69.93,67099.12,0.0,-0.98919,1e-05,1.76855]
[1780463491806,69.93,67092.7,0.0,-0.98924,1e-05,1.76074]
[1780463492825,69.92,67085.38,0.0,-0.98929,1e-05,1.75337]
[1780463493825,69.92,67079.72,0.0,-0.98933,1e-05,1.74762]
[1780463494832,69.92,67090.13,0.0,-0.98927,1e-05,1.75725]
[1780463495839,69.92,67092.59,0.0,-0.98925,1e-05,1.75926]
[1780463498860,69.91,67095.81,0.0,-0.98924,1e-05,1.7613]
[1780463500874,69.9,67113.63,0.0,-0.98913,1e-05,1.77776]
[1780463501881,69.9,67117.78,0.0,-0.9891,1e-05,1.78139]
[1780463502888,69.9,67122.89,0.0,-0.98907,1e-05,1.78596]
[1780463504902,69.89,67124.93,0.0,-0.98906,1e-05,1.78714]
[1780463507927,69.88,67121.75,0.0,-0.98909,1e-05,1.78286]
[1780463508933,69.88,67118.6,0.0,-0.98912,1e-05,1.77941]
[1780463509940,69.88,67121.94,0.0,-0.9891,1e-05,1.78226]
[1780463510947,69.88,67124.89,0.0,-0.98908,1e-05,1.78473]
[1780463514975,69.86,67122.24,0.0,-0.98911,1e-05,1.78057]
[1780463515982,69.86,67115.28,0.0,-0.98916,1e-05,1.77345]
[1780463517996,69.86,67118.18,0.0,-0.98915,1e-05,1.77549]
[1780463519003,69.85,67122.5,0.0,-0.98912,1e-05,1.77929]
[1780463519812,69.85,67122.5,0.0,-0.98912,1e-05,1.77929]
[1780463519983,69.85,67122.5,0.0,-0.98912,1e-05,1.77929]
[1780463520224,69.85,67122.5,0.0,-0.98912,1e-05,1.77929]
[1780463520326,69.85,67122.58,0.0,-0.98912,1e-05,1.77861]
[1780463524209,69.84,67121.05,0.0,-0.98914,1e-05,1.77635]
[1780463524220,69.84,67121.05,0.0,-0.98914,1e-05,1.77635]
[1780463524294,69.84,67118.1,0.0,-0.98916,1e-05,1.77274]
[1780463527065,69.83,67114.75,0.0,-0.98919,1e-05,1.76876]
[1780463528723,69.83,67113.28,0.0,-0.9892,1e-05,1.76697]
[1780463528972,69.83,67113.28,0.0,-0.9892,1e-05,1.76697]
[1780463530449,69.82,67113.72,0.0,-0.98921,1e-05,1.76667]
[1780463530469,69.82,67113.72,0.0,-0.98921,1e-05,1.76667]
[1780463531093,69.82,67118.29,0.0,-0.98918,1e-05,1.77072]
[1780463532100,69.82,67121.06,0.0,-0.98916,1e-05,1.77303]
[1780463532623,69.82,67121.06,0.0,-0.98916,1e-05,1.77303]
[1780463532720,69.82,67121.06,0.0,-0.98916,1e-05,1.77303]
[1780463537791,69.8,67117.84,0.0,-0.9892,1e-05,1.76808]
[1780463539358,69.8,67116.7,0.0,-0.98921,1e-05,1.76661]
[1780463539149,69.8,67112.91,0.0,-0.98923,1e-05,1.7626]
[1780463539470,69.8,67112.91,0.0,-0.98923,1e-05,1.7626]
[1780463540156,69.8,67109.4,0.0,-0.98926,1e-05,1.75886]
[1780463541163,69.79,67101.61,0.0,-0.98931,1e-05,1.75104]
[1780463542170,69.79,67109.25,0.0,-0.98927,1e-05,1.75802]
[1780463543176,69.79,67111.53,0.0,-0.98925,1e-05,1.75988]
[1780463544184,69.79,67111.59,0.0,-0.98926,1e-05,1.75959]
[1780463546113,69.78,67110.87,0.0,-0.98926,1e-05,1.75855]
[1780463546221,69.78,67110.87,0.0,-0.98926,1e-05,1.75855]
[1780463546322,69.78,67113.37,0.0,-0.98925,1e-05,1.76026]
[1780463548212,69.77,67106.79,0.0,-0.9893,1e-05,1.75326]
[1780463549219,69.77,67103.04,0.0,-0.98933,1e-05,1.74933]
[1780463550226,69.77,67113.35,0.0,-0.98926,1e-05,1.75922]
[1780463551233,69.77,67121.34,0.0,-0.98922,1e-05,1.76497]
[1780463552240,69.76,67121.18,0.0,-0.98922,1e-05,1.76446]
[1780463552819,69.76,67121.18,0.0,-0.98922,1e-05,1.76446]
[1780463552970,69.76,67121.18,0.0,-0.98922,1e-05,1.76446]
[1780463554254,69.76,67116.43,0.0,-0.98926,1e-05,1.75953]
[1780463555261,69.76,67111.6,0.0,-0.98929,1e-05,1.75454]
[1780463556268,69.75,67108.53,0.0,-0.98931,1e-05,1.75092]
[1780463557275,69.75,67103.63,0.0,-0.98935,1e-05,1.7459]
[1780463558296,69.75,67115.31,0.0,-0.98927,1e-05,1.75709]
[1780463558762,69.75,67115.31,0.0,-0.98927,1e-05,1.75709]
[1780463559298,69.75,67119.84,0.0,-0.98925,1e-05,1.76078]
[1780463561328,69.74,67116.39,0.0,-0.98927,1e-05,1.75677]
[1780463562024,69.74,67116.39,0.0,-0.98927,1e-05,1.75677]
[1780463563343,69.74,67112.29,0.0,-0.98931,1e-05,1.75216]
[1780463566171,69.73,67112.51,0.0,-0.98931,1e-05,1.75171]
[1780463566220,69.73,67112.51,0.0,-0.98931,1e-05,1.75171]
[1780463566364,69.73,67113.46,0.0,-0.98931,1e-05,1.75229]
[1780463568378,69.72,67109.9,0.0,-0.98933,1e-05,1.74822]
[1780463570392,69.72,67101.08,0.0,-0.9894,1e-05,1.73915]
[1780463571405,69.72,67120.07,0.0,-0.98927,1e-05,1.75732]
[1780463572412,69.71,67134.28,0.0,-0.98918,1e-05,1.77037]
[1780463573420,69.71,67134.35,0.0,-0.98918,1e-05,1.77007]
[1780463578454,69.7,67141.7,0.0,-0.98915,1e-05,1.77537]
[1780463579460,69.7,67145.14,0.0,-0.98913,1e-05,1.77833]
[1780463580468,69.7,67149.83,0.0,-0.9891,1e-05,1.78288]
[1780463581495,69.69,67158.29,0.0,-0.98905,1e-05,1.79035]
[1780463583031,69.69,67160.98,0.0,-0.98903,1e-05,1.79258]
[1780463584530,69.66,67126.89,0.0,-0.98929,1e-05,1.75516]
[1780463585582,69.66,67126.89,0.0,-0.98929,1e-05,1.75516]
[1780463585689,69.65,67110.02,0.0,-0.9894,1e-05,1.73868]
[1780463586539,69.65,67105.69,0.0,-0.98943,1e-05,1.73425]
[1780463587700,69.65,67110.24,0.0,-0.9894,1e-05,1.73829]
[1780463588558,69.65,67113.2,0.0,-0.98939,1e-05,1.74081]
[1780463589571,69.65,67113.2,0.0,-0.98939,1e-05,1.74081]
[1780463589673,69.64,67123.61,0.0,-0.98932,1e-05,1.75046]
[1780463590572,69.64,67130.42,0.0,-0.98928,1e-05,1.75667]
[1780463591580,69.64,67136.33,0.0,-0.98924,1e-05,1.76202]
[1780463592587,69.64,67138.23,0.0,-0.98923,1e-05,1.76351]
[1780463594601,69.63,67135.35,0.0,-0.98926,1e-05,1.76003]
[1780463596615,69.63,67131.44,0.0,-0.98929,1e-05,1.75559]
[1780463598629,69.62,67130.62,0.0,-0.9893,1e-05,1.75316]
[1780463601296,69.61,67131.17,0.0,-0.98931,1e-05,1.75286]
[1780463601325,69.6,67139.18,0.0,-0.98926,1e-05,1.75974]
[1780463601656,69.6,67158.43,0.0,-0.98914,1e-05,1.77754]
[1780463602666,69.59,67149.97,0.0,-0.9892,1e-05,1.76851]
[1780463603670,69.59,67149.13,0.0,-0.98921,1e-05,1.76687]
[1780463604963,69.59,67149.13,0.0,-0.98921,1e-05,1.76687]
[1780463605039,69.58,67152.15,0.0,-0.9892,1e-05,1.76897]
[1780463608707,69.56,67148.52,0.0,-0.98924,1e-05,1.76215]
[1780463612738,69.53,67154.01,0.0,-0.98924,1e-05,1.76289]
[1780463613745,69.53,67155.58,0.0,-0.98923,1e-05,1.76358]
[1780463614751,69.52,67161.09,0.0,-0.9892,1e-05,1.76808]
[1780463616766,69.51,67164.15,0.0,-0.98919,1e-05,1.76939]
[1780463618985,69.5,67162.33,0.0,-0.98921,1e-05,1.7668]
[1780463619221,69.5,67162.33,0.0,-0.98921,1e-05,1.7668]
[1780463622808,69.47,67167.68,0.0,-0.98921,1e-05,1.76784]
[1780463623815,69.47,67170.32,0.0,-0.98919,1e-05,1.76957]
[1780463626846,69.45,67167.75,0.0,-0.98922,1e-05,1.76555]
[1780463627853,69.45,67161.42,0.0,-0.98927,1e-05,1.75909]
[1780463628703,69.45,67161.42,0.0,-0.98927,1e-05,1.75909]
[1780463628720,69.45,67161.42,0.0,-0.98927,1e-05,1.75909]
[1780463628860,69.45,67157.01,0.0,-0.9893,1e-05,1.75401]
[1780463630874,69.43,67151.38,0.0,-0.98935,1e-05,1.74695]
[1780463632888,69.31,67144.42,0.0,-0.98951,1e-05,1.72407]
[1780463633895,69.31,67136.67,0.0,-0.98956,1e-05,1.71589]
[1780463634902,69.31,67119.37,0.0,-0.98968,1e-05,1.69931]
[1780463635923,69.3,67111.41,0.0,-0.98973,1e-05,1.69103]
[1780463636930,69.3,67106.94,0.0,-0.98976,1e-05,1.68665]
[1780463638943,69.3,67103.23,0.0,-0.98979,1e-05,1.68279]
[1780463639949,69.3,67098.82,0.0,-0.98982,1e-05,1.67849]
[1780463641964,69.29,67090.57,0.0,-0.98987,1e-05,1.67047]
[1780463642971,69.29,67088.95,0.0,-0.98988,1e-05,1.6688]
[1780463647000,69.29,67100.53,0.0,-0.98981,1e-05,1.67892]
[1780463648008,69.29,67103.26,0.0,-0.9898,1e-05,1.68128]
[1780463651035,69.28,67098.91,0.0,-0.98983,1e-05,1.67668]
[1780463652037,69.28,67094.61,0.0,-0.98986,1e-05,1.6725]
[1780463653044,69.28,67090.97,0.0,-0.98988,1e-05,1.66896]
[1780463654051,69.28,67086.82,0.0,-0.98991,1e-05,1.66495]
[1780463655066,69.28,67067.53,0.0,-0.99003,1e-05,1.64702]
[1780463655688,69.28,67067.53,0.0,-0.99003,1e-05,1.64702]
[1780463656068,69.28,67062.94,0.0,-0.99006,1e-05,1.64269]
[1780463657074,69.27,67054.15,0.0,-0.99011,1e-05,1.63455]
[1780463658092,69.27,67049.13,0.0,-0.99015,1e-05,1.62988]
[1780463658615,69.27,67049.13,0.0,-0.99015,1e-05,1.62988]
[1780463659104,69.27,67051.57,0.0,-0.99013,1e-05,1.63201]
[1780463661117,69.27,67056.66,0.0,-0.9901,1e-05,1.63646]
[1780463662124,69.27,67063.25,0.0,-0.99006,1e-05,1.64238]
[1780463662655,69.27,67063.25,0.0,-0.99006,1e-05,1.64238]
[1780463663131,69.27,67085.48,0.0,-0.98992,1e-05,1.66272]
[1780463664138,69.27,67091.83,0.0,-0.98989,1e-05,1.66845]
[1780463665145,69.27,67091.73,0.0,-0.98989,1e-05,1.6682]
[1780463666304,69.27,67091.73,0.0,-0.98989,1e-05,1.6682]
[1780463667158,69.27,67084.3,0.0,-0.98994,1e-05,1.66101]
[1780463668167,69.26,67077.73,0.0,-0.98998,1e-05,1.6548]
[1780463669174,69.26,67073.95,0.0,-0.99,1e-05,1.65118]
[1780463671188,69.26,67069.88,0.0,-0.99004,1e-05,1.64598]
[1780463673206,69.26,67064.02,0.0,-0.99007,1e-05,1.64037]
[1780463674215,69.26,67054.4,0.0,-0.99013,1e-05,1.63147]
[1780463675222,69.26,67060.59,0.0,-0.9901,1e-05,1.63703]
[1780463677236,69.26,67062.56,0.0,-0.99009,1e-05,1.63863]
[1780463682024,69.25,67061.72,0.0,-0.99009,1e-05,1.63743]
[1780463682222,69.25,67061.72,0.0,-0.99009,1e-05,1.63743]
[1780463685292,69.25,67067.45,0.0,-0.99006,1e-05,1.64225]
[1780463686299,69.25,67072.05,0.0,-0.99003,1e-05,1.64636]
[1780463687025,69.25,67072.05,0.0,-0.99003,1e-05,1.64636]
[1780463687221,69.25,67072.05,0.0,-0.99003,1e-05,1.64636]
[1780463687306,69.25,67074.16,0.0,-0.99002,1e-05,1.64819]
[1780463689015,69.25,67074.26,0.0,-0.99002,1e-05,1.64815]
[1780463689221,69.25,67074.26,0.0,-0.99002,1e-05,1.64815]
[1780463689328,69.25,67069.03,0.0,-0.99006,1e-05,1.64323]
[1780463691341,69.24,67053.11,0.0,-0.99016,1e-05,1.62846]
[1780463692348,69.24,67045.69,0.0,-0.9902,1e-05,1.6216]
[1780463693355,69.24,67043.15,0.0,-0.99022,1e-05,1.61921]
[1780463694362,69.24,67046.79,0.0,-0.9902,1e-05,1.62244]
[1780463695797,69.24,67047.94,0.0,-0.99019,1e-05,1.6234]
[1780463695972,69.24,67047.94,0.0,-0.99019,1e-05,1.6234]
[1780463697486,69.24,67046.37,0.0,-0.9902,1e-05,1.6219]
[1780463697533,69.24,67046.95,0.0,-0.9902,1e-05,1.62227]
[1780463697718,69.24,67046.95,0.0,-0.9902,1e-05,1.62227]
[1780463701432,69.24,67061.67,0.0,-0.99011,1e-05,1.63542]
[1780463702439,69.24,67068.48,0.0,-0.99007,1e-05,1.64157]
[1780463703449,69.24,67074.55,0.0,-0.99003,1e-05,1.64703]
[1780463704455,69.24,67082.24,0.0,-0.98998,1e-05,1.65399]
[1780463705462,69.23,67071.54,0.0,-0.99005,1e-05,1.64403]
[1780463709289,69.23,67071.6,0.0,-0.99005,1e-05,1.64359]
[1780463709471,69.23,67071.6,0.0,-0.99005,1e-05,1.64359]
[1780463709489,69.23,67075.89,0.0,-0.99003,1e-05,1.6474]
[1780463710497,69.23,67078.75,0.0,-0.99001,1e-05,1.65003]
[1780463711504,69.23,67081.55,0.0,-0.98999,1e-05,1.65235]
[1780463712247,69.23,67081.55,0.0,-0.98999,1e-05,1.65235]
[1780463712472,69.23,67081.55,0.0,-0.98999,1e-05,1.65235]
[1780463715535,69.22,67087.08,0.0,-0.98996,1e-05,1.65691]
[1780463717549,69.22,67089.94,0.0,-0.98995,1e-05,1.65926]
[1780463719580,69.22,67088.52,0.0,-0.98996,1e-05,1.6578]
[1780463719720,69.22,67088.92,0.0,-0.98996,1e-05,1.65802]
[1780463720638,69.22,67092.11,0.0,-0.98994,1e-05,1.66083]
[1780463723602,69.22,67089.29,0.0,-0.98996,1e-05,1.65777]
[1780463723841,69.22,67089.29,0.0,-0.98996,1e-05,1.65777]
[1780463723985,69.22,67089.29,0.0,-0.98996,1e-05,1.65777]
[1780463725463,69.21,67089.62,0.0,-0.98996,1e-05,1.65793]
[1780463725469,69.21,67089.62,0.0,-0.98996,1e-05,1.65793]
[1780463725617,69.21,67087.08,0.0,-0.98997,1e-05,1.65544]
[1780463728517,69.21,67086.0,0.0,-0.98998,1e-05,1.65417]
[1780463728719,69.21,67087.84,0.0,-0.98997,1e-05,1.65573]
[1780463731659,69.21,67094.17,0.0,-0.98994,1e-05,1.65993]
[1780463732070,69.21,67094.17,0.0,-0.98994,1e-05,1.65993]
[1780463732219,69.21,67094.17,0.0,-0.98994,1e-05,1.65993]
[1780463732666,69.21,67089.06,0.0,-0.98998,1e-05,1.65506]
[1780463733673,69.2,67077.52,0.0,-0.99005,1e-05,1.64431]
[1780463734681,69.2,67076.02,0.0,-0.99006,1e-05,1.64281]
[1780463735688,69.2,67073.33,0.0,-0.99008,1e-05,1.64023]
[1780463736593,69.2,67073.33,0.0,-0.99008,1e-05,1.64023]
[1780463736695,69.2,67075.77,0.0,-0.99006,1e-05,1.64235]
[1780463736719,69.2,67075.77,0.0,-0.99006,1e-05,1.64235]
[1780463739716,69.2,67063.21,0.0,-0.99014,1e-05,1.63052]
[1780463740723,69.2,67055.56,0.0,-0.99019,1e-05,1.62346]
[1780463741730,69.2,67062.93,0.0,-0.99014,1e-05,1.63008]
[1780463742927,69.2,67062.93,0.0,-0.99014,1e-05,1.63008]
[1780463742971,69.2,67062.93,0.0,-0.99014,1e-05,1.63008]
[1780463743073,69.2,67072.08,0.0,-0.99009,1e-05,1.63834]
[1780463743744,69.2,67071.92,0.0,-0.99009,1e-05,1.63808]
[1780463744898,69.2,67071.92,0.0,-0.99009,1e-05,1.63808]
[1780463744971,69.2,67071.92,0.0,-0.99009,1e-05,1.63808]
[1780463745063,69.2,67066.38,0.0,-0.99013,1e-05,1.63291]
[1780463746028,69.2,67066.38,0.0,-0.99013,1e-05,1.63291]
[1780463746222,69.2,67066.38,0.0,-0.99013,1e-05,1.63291]
[1780463746323,69.19,67064.67,0.0,-0.99014,1e-05,1.63125]
[1780463747897,69.19,67064.73,0.0,-0.99014,1e-05,1.63121]
[1780463747971,69.19,67064.73,0.0,-0.99014,1e-05,1.63121]
[1780463748073,69.19,67057.55,0.0,-0.99018,1e-05,1.62458]
[1780463748779,69.19,67058.25,0.0,-0.99018,1e-05,1.62513]
[1780463750784,69.19,67056.76,0.0,-0.99019,1e-05,1.62369]
[1780463750975,69.19,67056.76,0.0,-0.99019,1e-05,1.62369]
[1780463751051,69.19,67059.71,0.0,-0.99017,1e-05,1.62628]
[1780463752549,69.19,67059.71,0.0,-0.99017,1e-05,1.62628]
[1780463752726,69.19,67073.44,0.0,-0.99009,1e-05,1.63861]
[1780463752806,69.19,67080.52,0.0,-0.99004,1e-05,1.6451]
[1780463753814,69.19,67081.39,0.0,-0.99004,1e-05,1.64577]
[1780463754851,69.19,67081.39,0.0,-0.99004,1e-05,1.64577]
[1780463754972,69.19,67081.39,0.0,-0.99004,1e-05,1.64577]
[1780463754986,69.19,67084.62,0.0,-0.99002,1e-05,1.64862]
[1780463755828,69.19,67092.67,0.0,-0.98997,1e-05,1.6559]
[1780463756838,69.19,67095.52,0.0,-0.98995,1e-05,1.65839]
[1780463757845,69.18,67098.89,0.0,-0.98993,1e-05,1.66136]
[1780463758853,69.18,67107.69,0.0,-0.98988,1e-05,1.66936]
[1780463759859,69.18,67110.33,0.0,-0.98986,1e-05,1.67165]
[1780463762880,69.18,67118.53,0.0,-0.98982,1e-05,1.67878]
[1780463763896,69.18,67125.48,0.0,-0.98977,1e-05,1.68509]
[1780463764899,69.18,67128.67,0.0,-0.98975,1e-05,1.68789]
[1780463765906,69.17,67136.95,0.0,-0.9897,1e-05,1.69546]
[1780463766927,69.17,67137.92,0.0,-0.9897,1e-05,1.69616]
[1780463767920,69.17,67127.82,0.0,-0.98976,1e-05,1.68646]
[1780463768928,69.17,67130.64,0.0,-0.98975,1e-05,1.68891]
[1780463769935,69.17,67136.73,0.0,-0.98971,1e-05,1.69443]
[1780463770942,69.17,67140.13,0.0,-0.98969,1e-05,1.69741]
[1780463772956,69.16,67146.02,0.0,-0.98966,1e-05,1.70253]
[1780463774970,69.16,67150.38,0.0,-0.98963,1e-05,1.7062]
[1780463775977,69.16,67155.8,0.0,-0.9896,1e-05,1.7111]
[1780463778719,69.16,67154.52,0.0,-0.98961,1e-05,1.70964]
[1780463778986,69.15,67155.59,0.0,-0.9896,1e-05,1.71042]
[1780463780016,69.15,67149.66,0.0,-0.98964,1e-05,1.70433]
[1780463781067,69.15,67149.66,0.0,-0.98964,1e-05,1.70433]
[1780463781220,69.15,67149.66,0.0,-0.98964,1e-05,1.70433]
[1780463781277,69.15,67141.99,0.0,-0.98969,1e-05,1.69687]
[1780463782023,69.15,67142.32,0.0,-0.98969,1e-05,1.69697]
[1780463783030,69.15,67139.66,0.0,-0.98971,1e-05,1.69425]
[1780463784337,69.15,67139.66,0.0,-0.98971,1e-05,1.69425]
[1780463784475,69.15,67139.66,0.0,-0.98971,1e-05,1.69425]
[1780463784539,69.14,67135.79,0.0,-0.98974,1e-05,1.69041]
[1780463785044,69.14,67132.46,0.0,-0.98976,1e-05,1.68708]
[1780463789486,69.14,67133.47,0.0,-0.98976,1e-05,1.68744]
[1780463789726,69.14,67133.47,0.0,-0.98976,1e-05,1.68744]
[1780463790079,69.14,67137.89,0.0,-0.98973,1e-05,1.69119]
[1780463791086,69.13,67146.32,0.0,-0.98969,1e-05,1.69769]
[1780463791918,69.13,67146.32,0.0,-0.98969,1e-05,1.69769]
[1780463791971,69.13,67146.32,0.0,-0.98969,1e-05,1.69769]
[1780463792093,69.13,67142.86,0.0,-0.98971,1e-05,1.69422]
[1780463793100,69.13,67149.61,0.0,-0.98967,1e-05,1.70037]
[1780463794107,69.13,67155.49,0.0,-0.98963,1e-05,1.7057]
[1780463794930,69.13,67155.49,0.0,-0.98963,1e-05,1.7057]
[1780463794971,69.13,67155.49,0.0,-0.98963,1e-05,1.7057]
[1780463795115,69.13,67159.18,0.0,-0.98961,1e-05,1.70896]
[1780463796492,69.13,67159.18,0.0,-0.98961,1e-05,1.70896]
[1780463796567,69.13,67183.15,0.0,-0.98946,1e-05,1.73155]
[1780463797138,69.12,67183.45,0.0,-0.98946,1e-05,1.73156]
[1780463798146,69.12,67179.02,0.0,-0.98949,1e-05,1.72705]
[1780463799298,69.12,67179.02,0.0,-0.98949,1e-05,1.72705]
[1780463799355,69.12,67164.9,0.0,-0.98958,1e-05,1.71334]
[1780463800160,69.12,67154.82,0.0,-0.98965,1e-05,1.70356]
[1780463801167,69.12,67147.91,0.0,-0.98969,1e-05,1.69682]
[1780463802174,69.12,67144.31,0.0,-0.98972,1e-05,1.69322]
[1780463804318,69.11,67145.5,0.0,-0.98971,1e-05,1.69393]
[1780463804471,69.11,67145.5,0.0,-0.98971,1e-05,1.69393]
[1780463804490,69.11,67146.49,0.0,-0.98971,1e-05,1.69486]
[1780463806202,69.11,67149.6,0.0,-0.98969,1e-05,1.69738]
[1780463806847,69.11,67149.6,0.0,-0.98969,1e-05,1.69738]
[1780463806971,69.11,67149.6,0.0,-0.98969,1e-05,1.69738]
[1780463810377,69.1,67148.76,0.0,-0.9897,1e-05,1.69596]
[1780463810470,69.1,67148.76,0.0,-0.9897,1e-05,1.69596]
[1780463811241,69.1,67142.82,0.0,-0.98974,1e-05,1.68996]
[1780463812452,69.1,67142.82,0.0,-0.98974,1e-05,1.68996]
[1780463812469,69.1,67142.82,0.0,-0.98974,1e-05,1.68996]
[1780463812540,69.1,67142.42,0.0,-0.98974,1e-05,1.68939]
[1780463813255,69.1,67144.86,0.0,-0.98973,1e-05,1.69149]
[1780463816325,69.1,67144.5,0.0,-0.98974,1e-05,1.69075]
[1780463816469,69.1,67144.5,0.0,-0.98974,1e-05,1.69075]
[1780463816547,69.09,67148.11,0.0,-0.98971,1e-05,1.69394]
[1780463817283,69.09,67152.47,0.0,-0.98969,1e-05,1.69784]
[1780463818290,69.09,67158.92,0.0,-0.98965,1e-05,1.70372]
[1780463819075,69.09,67158.92,0.0,-0.98965,1e-05,1.70372]
[1780463819220,69.09,67158.92,0.0,-0.98965,1e-05,1.70372]
[1780463819299,69.09,67157.04,0.0,-0.98966,1e-05,1.70172]
[1780463820306,69.09,67147.57,0.0,-0.98972,1e-05,1.69258]
[1780463821316,69.09,67147.57,0.0,-0.98972,1e-05,1.69258]
[1780463821419,69.09,67123.78,0.0,-0.98988,1e-05,1.67013]
[1780463822321,69.09,67113.64,0.0,-0.98994,1e-05,1.66056]
[1780463823331,69.08,67101.0,0.0,-0.99002,1e-05,1.64874]
[1780463824335,69.08,67094.4,0.0,-0.99006,1e-05,1.64255]
[1780463825081,69.08,67094.4,0.0,-0.99006,1e-05,1.64255]
[1780463825342,69.08,67095.45,0.0,-0.99006,1e-05,1.64341]
[1780463827357,69.08,67089.62,0.0,-0.99009,1e-05,1.63783]
[1780463828363,69.08,67078.92,0.0,-0.99016,1e-05,1.62795]
[1780463829370,69.08,67074.12,0.0,-0.99019,1e-05,1.6235]
[1780463830378,69.08,67078.16,0.0,-0.99017,1e-05,1.6271]
[1780463831385,69.08,67091.06,0.0,-0.99009,1e-05,1.6388]
[1780463832392,69.08,67090.68,0.0,-0.99009,1e-05,1.63835]
[1780463835413,69.08,67084.43,0.0,-0.99013,1e-05,1.63232]
[1780463836420,69.07,67080.94,0.0,-0.99015,1e-05,1.62903]
[1780463837428,69.07,67076.45,0.0,-0.99018,1e-05,1.62484]
[1780463838434,69.07,67058.67,0.0,-0.99029,1e-05,1.60864]
[1780463839442,69.07,67039.01,0.0,-0.99041,1e-05,1.59088]
[1780463840449,69.07,67035.57,0.0,-0.99043,1e-05,1.58776]
[1780463841456,69.07,67042.57,0.0,-0.99039,1e-05,1.59401]
[1780463845487,69.07,67034.86,0.0,-0.99044,1e-05,1.58702]
[1780463847688,69.07,67035.3,0.0,-0.99043,1e-05,1.58739]
[1780463847718,69.07,67035.3,0.0,-0.99043,1e-05,1.58739]
[1780463850489,69.07,67036.08,0.0,-0.99043,1e-05,1.58805]
[1780463850523,69.07,67052.62,0.0,-0.99033,1e-05,1.60287]
[1780463851530,69.07,67060.08,0.0,-0.99029,1e-05,1.6084]
[1780463852537,69.07,67063.53,0.0,-0.99027,1e-05,1.61148]
[1780463853544,69.07,67064.01,0.0,-0.99027,1e-05,1.61186]
[1780463854396,69.07,67064.01,0.0,-0.99027,1e-05,1.61186]
[1780463854551,69.07,67074.39,0.0,-0.99021,1e-05,1.62121]
[1780463855558,69.07,67077.3,0.0,-0.99019,1e-05,1.6238]
[1780463856565,69.07,67072.01,0.0,-0.99022,1e-05,1.61892]
[1780463857572,69.07,67068.71,0.0,-0.99024,1e-05,1.61585]
[1780463859586,69.07,67071.19,0.0,-0.99023,1e-05,1.61797]
[1780463861600,69.07,67063.06,0.0,-0.99028,1e-05,1.61048]
[1780463862266,69.07,67063.06,0.0,-0.99028,1e-05,1.61048]
[1780463862471,69.07,67063.06,0.0,-0.99028,1e-05,1.61048]
[1780463862607,69.07,67069.19,0.0,-0.99024,1e-05,1.61596]
[1780463863614,69.06,67073.52,0.0,-0.99021,1e-05,1.61983]
[1780463864621,69.06,67076.32,0.0,-0.9902,1e-05,1.62231]
[1780463866635,69.06,67071.03,0.0,-0.99023,1e-05,1.61737]
[1780463867642,69.06,67073.88,0.0,-0.99021,1e-05,1.61988]
[1780463868403,69.06,67073.88,0.0,-0.99021,1e-05,1.61988]
[1780463868469,69.06,67073.88,0.0,-0.99021,1e-05,1.61988]
[1780463868826,69.06,67073.88,0.0,-0.99021,1e-05,1.61988]
[1780463868973,69.06,67074.3,0.0,-0.99021,1e-05,1.62013]
[1780463869656,69.06,67074.86,0.0,-0.99021,1e-05,1.62064]
[1780463872677,69.06,67071.79,0.0,-0.99023,1e-05,1.61764]
[1780463873684,69.06,67074.29,0.0,-0.99022,1e-05,1.61977]
[1780463874693,69.06,67086.16,0.0,-0.99014,1e-05,1.63051]
[1780463875700,69.06,67085.91,0.0,-0.99014,1e-05,1.63019]
[1780463876707,69.06,67082.21,0.0,-0.99017,1e-05,1.62673]
[1780463877714,69.06,67085.5,0.0,-0.99015,1e-05,1.62965]
[1780463878164,69.06,67085.5,0.0,-0.99015,1e-05,1.62965]
[1780463878722,69.06,67095.38,0.0,-0.99009,1e-05,1.6386]
[1780463879737,69.05,67096.09,0.0,-0.99008,1e-05,1.63914]
[1780463884771,69.05,67089.52,0.0,-0.99013,1e-05,1.63262]
[1780463885721,69.05,67089.52,0.0,-0.99013,1e-05,1.63262]
[1780463885971,69.05,67089.93,0.0,-0.99013,1e-05,1.6329]
[1780463887792,69.05,67071.54,0.0,-0.99024,1e-05,1.61597]
[1780463888798,69.05,67059.89,0.0,-0.99031,1e-05,1.60538]
[1780463889806,69.05,67057.25,0.0,-0.99033,1e-05,1.60295]
[1780463894841,69.05,67053.32,0.0,-0.99035,1e-05,1.59923]
[1780463897827,69.05,67053.31,0.0,-0.99035,1e-05,1.59915]
[1780463897971,69.05,67053.11,0.0,-0.99036,1e-05,1.59894]
[1780463899876,69.05,67047.86,0.0,-0.99039,1e-05,1.59416]
[1780463900883,69.05,67049.37,0.0,-0.99038,1e-05,1.59549]
[1780463901135,69.05,67049.37,0.0,-0.99038,1e-05,1.59549]
[1780463901220,69.05,67049.37,0.0,-0.99038,1e-05,1.59549]
[1780463902830,69.05,67048.69,0.0,-0.99038,1e-05,1.59486]
[1780463902897,69.04,67048.52,0.0,-0.99038,1e-05,1.59468]
[1780463902972,69.04,67048.52,0.0,-0.99038,1e-05,1.59468]
[1780463904510,69.04,67046.47,0.0,-0.9904,1e-05,1.59282]
[1780463904719,69.04,67046.47,0.0,-0.9904,1e-05,1.59282]
[1780463905918,69.04,67043.32,0.0,-0.99042,1e-05,1.58996]
[1780463906925,69.04,67053.96,0.0,-0.99035,1e-05,1.59949]
[1780463907932,69.04,67056.31,0.0,-0.99034,1e-05,1.60157]
[1780463909188,69.04,67060.83,0.0,-0.99031,1e-05,1.6056]
[1780463909946,69.04,67069.52,0.0,-0.99026,1e-05,1.61341]
[1780463910953,69.04,67082.25,0.0,-0.99018,1e-05,1.62491]
[1780463911960,69.04,67088.81,0.0,-0.99015,1e-05,1.62962]
[1780463912967,69.04,67083.16,0.0,-0.99018,1e-05,1.62438]
[1780463913974,69.04,67084.16,0.0,-0.99018,1e-05,1.62521]
[1780463916995,69.04,67079.51,0.0,-0.99021,1e-05,1.62075]
[1780463918002,69.04,67087.72,0.0,-0.99016,1e-05,1.62815]
[1780463919658,69.04,67087.72,0.0,-0.99016,1e-05,1.62815]
[1780463919719,69.04,67087.72,0.0,-0.99016,1e-05,1.62815]
[1780463919760,69.04,67088.08,0.0,-0.99016,1e-05,1.62831]
[1780463921331,69.04,67088.06,0.0,-0.99016,1e-05,1.62829]
[1780463921471,69.04,67088.06,0.0,-0.99016,1e-05,1.62829]
[1780463921572,69.04,67089.51,0.0,-0.99015,1e-05,1.62953]
[1780463923046,69.04,67092.01,0.0,-0.99013,1e-05,1.63164]
[1780463924053,69.03,67094.8,0.0,-0.99012,1e-05,1.6341]
[1780463925060,69.03,67104.08,0.0,-0.99006,1e-05,1.64251]
[1780463926067,69.03,67103.14,0.0,-0.99007,1e-05,1.64153]
[1780463927074,69.03,67119.89,0.0,-0.98996,1e-05,1.65686]
[1780463928081,69.03,67125.13,0.0,-0.98993,1e-05,1.66158]
[1780463930095,69.03,67117.11,0.0,-0.98998,1e-05,1.65386]
[1780463931102,69.03,67122.37,0.0,-0.98995,1e-05,1.6586]
[1780463932109,69.03,67126.02,0.0,-0.98993,1e-05,1.66184]
[1780463934123,69.02,67132.17,0.0,-0.98989,1e-05,1.66725]
[1780463937144,69.02,67129.46,0.0,-0.98991,1e-05,1.66427]
[1780463940168,69.02,67126.15,0.0,-0.98994,1e-05,1.66075]
[1780463941364,69.02,67126.15,0.0,-0.98994,1e-05,1.66075]
[1780463941469,69.02,67126.15,0.0,-0.98994,1e-05,1.66075]
[1780463941570,69.02,67129.46,0.0,-0.98992,1e-05,1.66368]
[1780463943189,69.01,67133.65,0.0,-0.98989,1e-05,1.66727]
[1780463945203,69.01,67140.86,0.0,-0.98985,1e-05,1.67367]
[1780463946210,69.01,67143.19,0.0,-0.98984,1e-05,1.67568]
[1780463948314,69.01,67143.89,0.0,-0.98983,1e-05,1.67616]
[1780463948469,69.01,67143.89,0.0,-0.98983,1e-05,1.67616]
[1780463949199,69.01,67143.68,0.0,-0.98984,1e-05,1.6758]
[1780463949223,69.01,67143.68,0.0,-0.98984,1e-05,1.6758]
[1780463949231,69.01,67143.7,0.0,-0.98984,1e-05,1.67564]
[1780463950238,69.01,67140.3,0.0,-0.98986,1e-05,1.6723]
[1780463953503,69.0,67140.34,0.0,-0.98986,1e-05,1.67201]
[1780463953720,69.0,67140.34,0.0,-0.98986,1e-05,1.67201]
[1780463956281,69.0,67130.52,0.0,-0.98993,1e-05,1.66223]
[1780463957288,69.0,67123.79,0.0,-0.98997,1e-05,1.65585]
[1780463958295,69.0,67123.5,0.0,-0.98997,1e-05,1.65545]
[1780463960310,68.99,67118.8,0.0,-0.99001,1e-05,1.65084]
[1780463961316,68.99,67108.9,0.0,-0.99007,1e-05,1.6416]
[1780463962323,68.99,67106.75,0.0,-0.99008,1e-05,1.63952]
[1780463964339,68.99,67101.28,0.0,-0.99012,1e-05,1.63431]
[1780463965347,68.99,67097.32,0.0,-0.99014,1e-05,1.63059]
[1780463967361,68.99,67095.86,0.0,-0.99015,1e-05,1.62909]
[1780463968368,68.99,67093.21,0.0,-0.99017,1e-05,1.62659]
[1780463969375,68.99,67083.96,0.0,-0.99023,1e-05,1.61809]
[1780463970383,68.99,67082.0,0.0,-0.99024,1e-05,1.61625]
[1780463971391,68.99,67089.21,0.0,-0.9902,1e-05,1.62155]
[1780463972397,68.99,67090.94,0.0,-0.99019,1e-05,1.62305]
[1780463974988,68.99,67091.88,0.0,-0.99019,1e-05,1.62377]
[1780463975224,68.99,67091.88,0.0,-0.99019,1e-05,1.62377]
[1780463975958,68.99,67091.88,0.0,-0.99019,1e-05,1.62377]
[1780463975971,68.99,67091.88,0.0,-0.99019,1e-05,1.62377]
[1780463976426,68.98,67091.18,0.0,-0.99019,1e-05,1.62298]
[1780463981002,68.98,67092.99,0.0,-0.99018,1e-05,1.62434]
[1780463981223,68.98,67092.99,0.0,-0.99018,1e-05,1.62434]
[1780463985489,68.98,67085.37,0.0,-0.99023,1e-05,1.61704]
[1780463986506,68.98,67085.37,0.0,-0.99023,1e-05,1.61704]
[1780463986723,68.98,67085.37,0.0,-0.99023,1e-05,1.61704]
[1780463986773,68.98,67084.98,0.0,-0.99024,1e-05,1.61657]
[1780463987486,68.98,67084.98,0.0,-0.99024,1e-05,1.61657]
[1780463987721,68.98,67084.98,0.0,-0.99024,1e-05,1.61657]
[1780463987822,68.98,67084.11,0.0,-0.99024,1e-05,1.61572]
[1780463989516,68.98,67086.47,0.0,-0.99023,1e-05,1.6178]
[1780463994552,68.98,67081.43,0.0,-0.99026,1e-05,1.61292]
[1780463995734,68.98,67081.43,0.0,-0.99026,1e-05,1.61292]
[1780463995982,68.98,67081.43,0.0,-0.99026,1e-05,1.61292]
[1780463999844,68.97,67085.59,0.0,-0.99024,1e-05,1.61647]
[1780463999970,68.97,67085.59,0.0,-0.99024,1e-05,1.61647]
[1780463999945,68.97,67090.09,0.0,-0.99021,1e-05,1.62044]
[1780464001355,68.97,67091.88,0.0,-0.9902,1e-05,1.62207]
[1780464001471,68.97,67091.88,0.0,-0.9902,1e-05,1.62207]
[1780464001608,68.97,67091.9,0.0,-0.9902,1e-05,1.62202]
[1780464005637,68.97,67102.72,0.0,-0.99014,1e-05,1.6316]
[1780464006644,68.97,67108.04,0.0,-0.9901,1e-05,1.6364]
[1780464007651,68.97,67110.79,0.0,-0.99009,1e-05,1.63884]
[1780464009665,68.97,67096.52,0.0,-0.99018,1e-05,1.62559]
[1780464010672,68.97,67086.96,0.0,-0.99024,1e-05,1.61679]
[1780464011679,68.97,67088.26,0.0,-0.99023,1e-05,1.6179]
[1780464012687,68.97,67082.75,0.0,-0.99026,1e-05,1.61283]
[1780464013694,68.97,67091.79,0.0,-0.99021,1e-05,1.62098]
[1780464014695,68.97,67091.79,0.0,-0.99021,1e-05,1.62098]
[1780464014721,68.97,67091.79,0.0,-0.99021,1e-05,1.62098]
[1780464017722,68.96,67083.5,0.0,-0.99026,1e-05,1.61319]
[1780464019349,68.96,67084.57,0.0,-0.99025,1e-05,1.6141]
[1780464019474,68.96,67084.57,0.0,-0.99025,1e-05,1.6141]
[1780464019736,68.96,67087.42,0.0,-0.99024,1e-05,1.61663]
[1780464020145,68.96,67087.42,0.0,-0.99024,1e-05,1.61663]
[1780464020221,68.96,67087.42,0.0,-0.99024,1e-05,1.61663]
[1780464020743,68.96,67085.9,0.0,-0.99025,1e-05,1.61519]
[1780464021750,68.96,67083.27,0.0,-0.99026,1e-05,1.61275]
[1780464023773,68.96,67073.64,0.0,-0.99032,1e-05,1.60393]
[1780464025786,68.96,67069.35,0.0,-0.99035,1e-05,1.59997]
[1780464028807,68.96,67074.8,0.0,-0.99032,1e-05,1.60479]
[1780464030821,68.96,67074.04,0.0,-0.99032,1e-05,1.60402]
[1780464031082,68.96,67074.04,0.0,-0.99032,1e-05,1.60402]
[1780464031223,68.96,67074.04,0.0,-0.99032,1e-05,1.60402]
[1780464032838,68.96,67069.0,0.0,-0.99036,1e-05,1.59822]
[1780464033842,68.96,67065.36,0.0,-0.99038,1e-05,1.59491]
[1780464034219,68.96,67065.36,0.0,-0.99038,1e-05,1.59491]
[1780464034539,68.96,67065.36,0.0,-0.99038,1e-05,1.59491]
[1780464034721,68.96,67065.36,0.0,-0.99038,1e-05,1.59491]
[1780464034849,68.96,67065.89,0.0,-0.99038,1e-05,1.59536]
[1780464035856,68.96,67073.76,0.0,-0.99033,1e-05,1.60242]
[1780464036863,68.96,67070.85,0.0,-0.99035,1e-05,1.59977]
[1780464037870,68.96,67066.05,0.0,-0.99038,1e-05,1.59542]
[1780464038500,68.96,67066.05,0.0,-0.99038,1e-05,1.59542]
[1780464038719,68.96,67066.05,0.0,-0.99038,1e-05,1.59542]
[1780464038877,68.96,67066.04,0.0,-0.99038,1e-05,1.59535]
[1780464039821,68.96,67066.04,0.0,-0.99038,1e-05,1.59535]
[1780464039974,68.96,67066.04,0.0,-0.99038,1e-05,1.59535]
[1780464039885,68.96,67067.27,0.0,-0.99037,1e-05,1.59643]
[1780464043912,68.96,67063.36,0.0,-0.9904,1e-05,1.59281]
[1780464045955,68.96,67062.33,0.0,-0.9904,1e-05,1.59186]
[1780464045972,68.96,67062.33,0.0,-0.9904,1e-05,1.59186]
[1780464047940,68.95,67053.98,0.0,-0.99045,1e-05,1.58433]
[1780464049954,68.95,67048.15,0.0,-0.99049,1e-05,1.57912]
[1780464051968,68.95,67043.55,0.0,-0.99052,1e-05,1.57502]
[1780464053982,68.95,67041.15,0.0,-0.99053,1e-05,1.57289]
[1780464055969,68.95,67040.91,0.0,-0.99053,1e-05,1.57267]
[1780464056220,68.95,67040.64,0.0,-0.99053,1e-05,1.57243]
[1780464058010,68.95,67034.7,0.0,-0.99057,1e-05,1.56717]
[1780464059017,68.95,67032.1,0.0,-0.99058,1e-05,1.56486]
[1780464060031,68.95,67018.16,0.0,-0.99067,1e-05,1.55257]
[1780464061031,68.95,67018.66,0.0,-0.99066,1e-05,1.55301]
[1780464062065,68.95,67026.58,0.0,-0.99062,1e-05,1.55999]
[1780464063058,68.95,67040.36,0.0,-0.99053,1e-05,1.57219]
[1780464064065,68.95,67044.59,0.0,-0.99051,1e-05,1.57595]
[1780464067102,68.95,67055.06,0.0,-0.99045,1e-05,1.58528]
[1780464068109,68.95,67047.68,0.0,-0.99049,1e-05,1.57869]
[1780464069725,68.95,67044.94,0.0,-0.99051,1e-05,1.57625]
[1780464070123,68.95,67048.54,0.0,-0.99049,1e-05,1.57946]
[1780464071130,68.95,67043.08,0.0,-0.99052,1e-05,1.57459]
[1780464072137,68.95,67039.33,0.0,-0.99054,1e-05,1.57126]
[1780464073345,68.95,67039.33,0.0,-0.99054,1e-05,1.57126]
[1780464073468,68.95,67039.33,0.0,-0.99054,1e-05,1.57126]
[1780464074445,68.95,67041.06,0.0,-0.99053,1e-05,1.5728]
[1780464074470,68.95,67041.06,0.0,-0.99053,1e-05,1.5728]
[1780464074571,68.95,67040.94,0.0,-0.99053,1e-05,1.57269]
[1780464077183,68.95,67037.19,0.0,-0.99055,1e-05,1.56936]
[1780464078185,68.95,67028.86,0.0,-0.9906,1e-05,1.56199]
[1780464079193,68.95,67024.87,0.0,-0.99063,1e-05,1.55847]
[1780464080199,68.95,67020.47,0.0,-0.99065,1e-05,1.55459]
[1780464081206,68.95,67017.67,0.0,-0.99067,1e-05,1.55213]
[1780464084874,68.95,67017.55,0.0,-0.99067,1e-05,1.55203]
[1780464084971,68.95,67017.55,0.0,-0.99067,1e-05,1.55203]
[1780464087247,68.95,67004.97,0.0,-0.99074,1e-05,1.541]
[1780464088255,68.95,67008.13,0.0,-0.99072,1e-05,1.54376]
[1780464089262,68.95,67015.42,0.0,-0.99068,1e-05,1.55015]
[1780464090473,68.95,67023.42,0.0,-0.99063,1e-05,1.55719]
[1780464091277,68.95,67030.46,0.0,-0.9906,1e-05,1.56224]
[1780464092285,68.95,67031.41,0.0,-0.99059,1e-05,1.56308]
[1780464094113,68.95,67031.41,0.0,-0.99059,1e-05,1.56308]
[1780464094220,68.95,67031.72,0.0,-0.99059,1e-05,1.56336]
[1780464094781,68.95,67031.72,0.0,-0.99059,1e-05,1.56336]
[1780464094971,68.95,67031.72,0.0,-0.99059,1e-05,1.56336]
[1780464095055,68.95,67031.41,0.0,-0.99059,1e-05,1.56308]
[1780464097319,68.95,67026.44,0.0,-0.99062,1e-05,1.55869]
[1780464101122,68.95,67025.12,0.0,-0.99063,1e-05,1.55753]
[1780464101220,68.95,67025.14,0.0,-0.99063,1e-05,1.55755]
[1780464103360,68.95,67020.49,0.0,-0.99066,1e-05,1.55345]
[1780464104770,68.95,67020.49,0.0,-0.99066,1e-05,1.55345]
[1780464104970,68.95,67020.49,0.0,-0.99066,1e-05,1.55345]
[1780464105071,68.95,67019.23,0.0,-0.99067,1e-05,1.55234]
[1780464106757,68.95,67019.33,0.0,-0.99067,1e-05,1.55243]
[1780464106971,68.95,67019.33,0.0,-0.99067,1e-05,1.55243]
[1780464107072,68.95,67021.66,0.0,-0.99065,1e-05,1.55448]
[1780464107390,68.95,67027.62,0.0,-0.99062,1e-05,1.55973]
[1780464109038,68.95,67027.62,0.0,-0.99062,1e-05,1.55973]
[1780464109139,68.95,67029.11,0.0,-0.99061,1e-05,1.56105]
[1780464109220,68.95,67029.11,0.0,-0.99061,1e-05,1.56105]
[1780464109653,68.95,67029.11,0.0,-0.99061,1e-05,1.56105]
[1780464109719,68.95,67029.11,0.0,-0.99061,1e-05,1.56105]
[1780464109800,68.95,67030.57,0.0,-0.9906,1e-05,1.56234]
[1780464111417,68.95,67032.94,0.0,-0.99059,1e-05,1.56443]
[1780464115514,68.95,67031.0,0.0,-0.9906,1e-05,1.56272]
[1780464115719,68.95,67031.0,0.0,-0.9906,1e-05,1.56272]
[1780464119474,68.95,67027.74,0.0,-0.99062,1e-05,1.55984]
[1780464121942,68.95,67026.26,0.0,-0.99062,1e-05,1.55853]
[1780464121969,68.95,67026.26,0.0,-0.99062,1e-05,1.55853]
[1780464122043,68.95,67022.66,0.0,-0.99065,1e-05,1.55536]
[1780464122824,68.95,67022.66,0.0,-0.99065,1e-05,1.55536]
[1780464122970,68.95,67022.66,0.0,-0.99065,1e-05,1.55536]
[1780464123027,68.95,67024.35,0.0,-0.99064,1e-05,1.55685]
[1780464125519,68.95,67007.9,0.0,-0.99073,1e-05,1.54241]
[1780464126524,68.95,67000.56,0.0,-0.99078,1e-05,1.536]
[1780464127531,68.95,66990.56,0.0,-0.99083,1e-05,1.5273]
[1780464128538,68.95,66988.58,0.0,-0.99084,1e-05,1.52559]
[1780464131559,68.95,66984.9,0.0,-0.99087,1e-05,1.5224]
[1780464132566,68.95,66982.52,0.0,-0.99088,1e-05,1.52034]
[1780464134580,68.95,66979.77,0.0,-0.9909,1e-05,1.51796]
[1780464139615,68.95,66975.73,0.0,-0.99092,1e-05,1.51448]
[1780464143822,68.95,66974.96,0.0,-0.99092,1e-05,1.51381]
[1780464143969,68.95,66974.96,0.0,-0.99092,1e-05,1.51381]
[1780464147671,68.95,66970.78,0.0,-0.99095,1e-05,1.51022]
[1780464148677,68.95,66982.32,0.0,-0.99088,1e-05,1.52017]
[1780464149685,68.95,66989.8,0.0,-0.99084,1e-05,1.52664]
[1780464150692,68.95,66990.79,0.0,-0.99083,1e-05,1.5275]
[1780464151471,68.95,66990.79,0.0,-0.99083,1e-05,1.5275]
[1780464151719,68.95,66990.79,0.0,-0.99083,1e-05,1.5275]
[1780464152849,68.95,66990.36,0.0,-0.99084,1e-05,1.52598]
[1780464152971,68.95,66990.36,0.0,-0.99084,1e-05,1.52598]
[1780464153060,68.95,66990.13,0.0,-0.99084,1e-05,1.52578]
[1780464156735,68.95,66986.12,0.0,-0.99087,1e-05,1.52231]
[1780464157741,68.95,66982.35,0.0,-0.99089,1e-05,1.51905]
[1780464158748,68.95,66990.06,0.0,-0.99084,1e-05,1.52572]
[1780464159557,68.95,66990.06,0.0,-0.99084,1e-05,1.52572]
[1780464159719,68.95,66990.06,0.0,-0.99084,1e-05,1.52572]
[1780464159755,68.95,66990.66,0.0,-0.99084,1e-05,1.52624]
[1780464162776,68.95,66995.37,0.0,-0.99081,1e-05,1.53033]
[1780464164789,68.95,66991.28,0.0,-0.99084,1e-05,1.52678]
[1780464165672,68.95,66991.28,0.0,-0.99084,1e-05,1.52678]
[1780464165719,68.95,66991.28,0.0,-0.99084,1e-05,1.52678]
[1780464166803,68.95,66983.4,0.0,-0.99088,1e-05,1.51996]
[1780464167811,68.95,66974.05,0.0,-0.99094,1e-05,1.51189]
[1780464168817,68.95,66973.97,0.0,-0.99094,1e-05,1.51182]
[1780464169825,68.95,66980.04,0.0,-0.9909,1e-05,1.51706]
[1780464170430,68.95,66980.04,0.0,-0.9909,1e-05,1.51706]
[1780464170594,68.95,66980.04,0.0,-0.9909,1e-05,1.51706]
[1780464171189,68.95,66980.04,0.0,-0.9909,1e-05,1.51706]
[1780464171220,68.95,66980.04,0.0,-0.9909,1e-05,1.51706]
[1780464171839,68.95,66981.26,0.0,-0.99089,1e-05,1.51811]
[1780464172846,68.95,66978.96,0.0,-0.99091,1e-05,1.51612]
[1780464173471,68.95,66978.96,0.0,-0.99091,1e-05,1.51612]
[1780464173722,68.95,66978.96,0.0,-0.99091,1e-05,1.51612]
[1780464177881,68.95,66971.87,0.0,-0.99095,1e-05,1.51002]
[1780464178888,68.95,66964.54,0.0,-0.99099,1e-05,1.50372]
[1780464179895,68.95,66961.73,0.0,-0.99101,1e-05,1.50132]
[1780464180902,68.95,66960.57,0.0,-0.99101,1e-05,1.50033]
[1780464182916,68.95,66953.62,0.0,-0.99105,1e-05,1.49439]
[1780464183566,68.95,66953.62,0.0,-0.99105,1e-05,1.49439]
[1780464183719,68.95,66953.62,0.0,-0.99105,1e-05,1.49439]
[1780464186691,68.95,66951.78,0.0,-0.99106,1e-05,1.49282]
[1780464186720,68.95,66951.78,0.0,-0.99106,1e-05,1.49282]
[1780464186944,68.95,66950.96,0.0,-0.99107,1e-05,1.49212]
[1780464188724,68.95,66951.0,0.0,-0.99107,1e-05,1.49216]
[1780464188972,68.95,66951.0,0.0,-0.99107,1e-05,1.49216]
[1780464190974,68.95,66945.6,0.0,-0.9911,1e-05,1.48756]
[1780464193115,68.95,66945.43,0.0,-0.9911,1e-05,1.48742]
[1780464193221,68.95,66945.43,0.0,-0.9911,1e-05,1.48742]
[1780464193997,68.95,66952.61,0.0,-0.99106,1e-05,1.49353]
[1780464195009,68.95,66956.19,0.0,-0.99104,1e-05,1.49658]
[1780464195542,68.95,66956.19,0.0,-0.99104,1e-05,1.49658]
[1780464195718,68.95,66956.19,0.0,-0.99104,1e-05,1.49658]
[1780464196017,68.95,66953.71,0.0,-0.99105,1e-05,1.49447]
[1780464197706,68.95,66954.71,0.0,-0.99105,1e-05,1.49532]
[1780464197719,68.95,66954.71,0.0,-0.99105,1e-05,1.49532]
[1780464198027,68.95,66956.04,0.0,-0.99104,1e-05,1.49645]
[1780464201049,68.95,66952.41,0.0,-0.99106,1e-05,1.49336]
[1780464201388,68.95,66952.41,0.0,-0.99106,1e-05,1.49336]
[1780464201469,68.95,66952.41,0.0,-0.99106,1e-05,1.49336]
[1780464204070,68.95,66959.3,0.0,-0.99102,1e-05,1.49924]
[1780464205077,68.95,66963.79,0.0,-0.99099,1e-05,1.50308]
[1780464205558,68.95,66963.79,0.0,-0.99099,1e-05,1.50308]
[1780464206245,68.95,66963.79,0.0,-0.99099,1e-05,1.50308]
[1780464207092,68.95,66965.54,0.0,-0.99098,1e-05,1.50458]
[1780464207336,68.95,66965.54,0.0,-0.99098,1e-05,1.50458]
[1780464207588,68.95,66965.54,0.0,-0.99098,1e-05,1.50458]
[1780464208099,68.95,66962.57,0.0,-0.991,1e-05,1.50204]
[1780464209106,68.95,66964.92,0.0,-0.99099,1e-05,1.50405]
[1780464211499,68.95,66963.68,0.0,-0.991,1e-05,1.50186]
[1780464211719,68.95,66963.68,0.0,-0.991,1e-05,1.50186]
[1780464211810,68.95,66963.68,0.0,-0.991,1e-05,1.50186]
[1780464211977,68.95,66963.68,0.0,-0.991,1e-05,1.50186]
[1780464212128,68.95,66961.7,0.0,-0.99101,1e-05,1.50016]
[1780464216302,68.95,66962.02,0.0,-0.99101,1e-05,1.50043]
[1780464216469,68.95,66962.02,0.0,-0.99101,1e-05,1.50043]
[1780464217163,68.95,66958.05,0.0,-0.99103,1e-05,1.49704]
[1780464218013,68.95,66958.05,0.0,-0.99103,1e-05,1.49704]
[1780464218220,68.95,66958.05,0.0,-0.99103,1e-05,1.49704]
[1780464218259,68.95,66954.86,0.0,-0.99105,1e-05,1.49432]
[1780464219077,68.95,66954.86,0.0,-0.99105,1e-05,1.49432]
[1780464219220,68.95,66954.86,0.0,-0.99105,1e-05,1.49432]
[1780464219177,68.95,66951.21,0.0,-0.99107,1e-05,1.49121]
[1780464220184,68.95,66948.18,0.0,-0.99109,1e-05,1.48863]
[1780464224212,68.95,66950.7,0.0,-0.99107,1e-05,1.49077]
[1780464224947,68.95,66950.7,0.0,-0.99107,1e-05,1.49077]
[1780464224970,68.95,66950.7,0.0,-0.99107,1e-05,1.49077]
[1780464225222,68.95,66948.45,0.0,-0.99109,1e-05,1.48886]
[1780464226228,68.95,66945.75,0.0,-0.9911,1e-05,1.48657]
[1780464227496,68.95,66945.26,0.0,-0.99111,1e-05,1.48615]
[1780464227719,68.95,66945.26,0.0,-0.99111,1e-05,1.48615]
[1780464228242,68.95,66945.82,0.0,-0.9911,1e-05,1.48663]
[1780464228688,68.95,66945.82,0.0,-0.9911,1e-05,1.48663]
[1780464228718,68.95,66945.82,0.0,-0.9911,1e-05,1.48663]
[1780464234284,68.95,66946.83,0.0,-0.9911,1e-05,1.48748]
[1780464237305,68.95,66949.1,0.0,-0.99108,1e-05,1.48941]
[1780464238980,68.95,66949.1,0.0,-0.99108,1e-05,1.48941]
[1780464239220,68.95,66949.1,0.0,-0.99108,1e-05,1.48941]
[1780464239076,68.95,66951.77,0.0,-0.99107,1e-05,1.49169]
[1780464239643,68.95,66951.77,0.0,-0.99107,1e-05,1.49169]
[1780464239720,68.95,66951.77,0.0,-0.99107,1e-05,1.49169]
[1780464239819,68.95,66953.17,0.0,-0.99106,1e-05,1.49288]
[1780464244460,68.95,66952.05,0.0,-0.99107,1e-05,1.49192]
[1780464244469,68.95,66952.05,0.0,-0.99107,1e-05,1.49192]
[1780464244561,68.95,66949.46,0.0,-0.99108,1e-05,1.48972]
[1780464248787,68.95,66949.2,0.0,-0.99108,1e-05,1.4895]
[1780464248971,68.95,66949.2,0.0,-0.99108,1e-05,1.4895]
[1780464249077,68.95,66950.14,0.0,-0.99108,1e-05,1.4903]
[1780464252223,68.95,66949.31,0.0,-0.99108,1e-05,1.48959]
[1780464252470,68.95,66949.41,0.0,-0.99108,1e-05,1.48968]
[1780464255897,68.95,66949.42,0.0,-0.99108,1e-05,1.48969]
[1780464255991,68.95,66949.42,0.0,-0.99108,1e-05,1.48969]
[1780464257023,68.95,66949.43,0.0,-0.99108,1e-05,1.48969]
[1780464257220,68.95,66949.43,0.0,-0.99108,1e-05,1.48969]
[1780464257271,68.95,66958.74,0.0,-0.99103,1e-05,1.49763]
[1780464257444,68.95,66962.56,0.0,-0.99101,1e-05,1.5009]
[1780464259459,68.95,66959.78,0.0,-0.99102,1e-05,1.49852]
[1780464262520,68.95,66961.09,0.0,-0.99102,1e-05,1.49964]
[1780464262718,68.95,66961.09,0.0,-0.99102,1e-05,1.49964]
[1780464263516,68.95,66966.52,0.0,-0.99098,1e-05,1.50429]
[1780464264523,68.95,66968.76,0.0,-0.99097,1e-05,1.50621]
[1780464265949,68.95,66968.76,0.0,-0.99097,1e-05,1.50621]
[1780464266190,68.95,66968.76,0.0,-0.99097,1e-05,1.50621]
[1780464266220,68.95,66968.76,0.0,-0.99097,1e-05,1.50621]
[1780464266255,68.95,66971.11,0.0,-0.99096,1e-05,1.50823]
[1780464269470,68.95,66971.88,0.0,-0.99095,1e-05,1.50889]
[1780464274593,68.95,66969.5,0.0,-0.99097,1e-05,1.50571]
[1780464275600,68.95,66963.21,0.0,-0.99101,1e-05,1.50032]
[1780464276607,68.95,66956.67,0.0,-0.99105,1e-05,1.49473]
[1780464277623,68.95,66956.67,0.0,-0.99105,1e-05,1.49473]
[1780464277719,68.95,66956.67,0.0,-0.99105,1e-05,1.49473]
[1780464277724,68.95,66957.38,0.0,-0.99104,1e-05,1.49534]
[1780464281642,68.95,66954.38,0.0,-0.99106,1e-05,1.49278]
[1780464284256,68.95,66954.56,0.0,-0.99106,1e-05,1.49294]
[1780464284664,68.95,66960.91,0.0,-0.99102,1e-05,1.49835]
[1780464285470,68.95,66960.91,0.0,-0.99102,1e-05,1.49835]
[1780464286678,68.95,66964.89,0.0,-0.991,1e-05,1.50176]
[1780464287590,68.95,66964.89,0.0,-0.991,1e-05,1.50176]
[1780464287719,68.95,66964.89,0.0,-0.991,1e-05,1.50176]
[1780464287794,68.95,66965.34,0.0,-0.991,1e-05,1.50215]
[1780464290706,68.95,66962.12,0.0,-0.99102,1e-05,1.49939]
[1780464295740,68.95,66964.51,0.0,-0.991,1e-05,1.50143]
[1780464300776,68.95,66966.63,0.0,-0.99099,1e-05,1.50325]
[1780464301471,68.95,66966.63,0.0,-0.99099,1e-05,1.50325]
[1780464302110,68.95,66966.63,0.0,-0.99099,1e-05,1.50325]
[1780464302221,68.95,66966.63,0.0,-0.99099,1e-05,1.50325]
[1780464302315,68.95,66958.14,0.0,-0.99104,1e-05,1.49599]
[1780464302790,68.95,66955.57,0.0,-0.99105,1e-05,1.4938]
[1780464307825,68.95,66957.39,0.0,-0.99104,1e-05,1.49535]
[1780464310846,68.95,66960.23,0.0,-0.99103,1e-05,1.49777]
[1780464312238,68.95,66960.23,0.0,-0.99103,1e-05,1.49777]
[1780464312469,68.95,66960.23,0.0,-0.99103,1e-05,1.49777]
[1780464313867,68.95,66964.03,0.0,-0.99101,1e-05,1.50102]
[1780464316605,68.95,66964.86,0.0,-0.991,1e-05,1.50173]
[1780464316719,68.95,66964.86,0.0,-0.991,1e-05,1.50173]
[1780464316888,68.95,66962.53,0.0,-0.99101,1e-05,1.49974]
[1780464317895,68.95,66958.09,0.0,-0.99104,1e-05,1.49595]
[1780464318901,68.95,66955.35,0.0,-0.99106,1e-05,1.49361]
[1780464319623,68.95,66955.35,0.0,-0.99106,1e-05,1.49361]
[1780464319719,68.95,66955.35,0.0,-0.99106,1e-05,1.49361]
[1780464323049,68.95,66955.11,0.0,-0.99106,1e-05,1.4934]
[1780464323221,68.95,66955.11,0.0,-0.99106,1e-05,1.4934]
[1780464323282,68.95,66955.94,0.0,-0.99105,1e-05,1.49411]
[1780464323450,68.95,66955.94,0.0,-0.99105,1e-05,1.49411]
[1780464323471,68.95,66955.94,0.0,-0.99105,1e-05,1.49411]
[1780464328959,68.95,66956.09,0.0,-0.99105,1e-05,1.49424]
[1780464328971,68.95,66956.09,0.0,-0.99105,1e-05,1.49424]
[1780464328972,68.95,66951.11,0.0,-0.99108,1e-05,1.49]
[1780464329979,68.95,66948.7,0.0,-0.99109,1e-05,1.48795]
[1780464330680,68.95,66948.7,0.0,-0.99109,1e-05,1.48795]
[1780464330719,68.95,66948.7,0.0,-0.99109,1e-05,1.48795]
[1780464333001,68.95,66939.79,0.0,-0.99115,1e-05,1.47927]
[1780464334008,68.95,66937.59,0.0,-0.99116,1e-05,1.47741]
[1780464335015,68.95,66935.56,0.0,-0.99117,1e-05,1.4757]
[1780464337029,68.95,66930.59,0.0,-0.9912,1e-05,1.4715]
[1780464341058,68.95,66929.09,0.0,-0.99121,1e-05,1.47024]
[1780464342045,68.95,66929.09,0.0,-0.99121,1e-05,1.47024]
[1780464342220,68.95,66929.09,0.0,-0.99121,1e-05,1.47024]
[1780464342321,68.95,66929.89,0.0,-0.99121,1e-05,1.47091]
[1780464345892,68.95,66929.64,0.0,-0.99121,1e-05,1.4707]
[1780464345972,68.95,66929.64,0.0,-0.99121,1e-05,1.4707]
[1780464351129,68.95,66930.03,0.0,-0.9912,1e-05,1.47103]
[1780464353879,68.95,66930.11,0.0,-0.9912,1e-05,1.4711]
[1780464353970,68.95,66930.11,0.0,-0.9912,1e-05,1.4711]
[1780464354227,68.95,66930.11,0.0,-0.9912,1e-05,1.4711]
[1780464354271,68.95,66930.11,0.0,-0.9912,1e-05,1.4711]
[1780464354469,68.95,66930.11,0.0,-0.9912,1e-05,1.4711]
[1780464357172,68.95,66932.17,0.0,-0.99119,1e-05,1.47284]
[1780464360089,68.95,66932.35,0.0,-0.99119,1e-05,1.47299]
[1780464360221,68.95,66932.35,0.0,-0.99119,1e-05,1.47299]
[1780464360323,68.95,66930.61,0.0,-0.9912,1e-05,1.47152]
[1780464361200,68.95,66936.42,0.0,-0.99117,1e-05,1.47642]
[1780464362207,68.95,66941.51,0.0,-0.99114,1e-05,1.48073]
[1780464363160,68.95,66941.51,0.0,-0.99114,1e-05,1.48073]
[1780464363223,68.95,66941.51,0.0,-0.99114,1e-05,1.48073]
[1780464364221,68.95,66951.41,0.0,-0.99108,1e-05,1.48913]
[1780464365228,68.95,66953.23,0.0,-0.99107,1e-05,1.49068]
[1780464367933,68.95,66954.25,0.0,-0.99107,1e-05,1.49154]
[1780464367971,68.95,66954.25,0.0,-0.99107,1e-05,1.49154]
[1780464368249,68.95,66953.06,0.0,-0.99107,1e-05,1.49053]
[1780464368690,68.95,66953.06,0.0,-0.99107,1e-05,1.49053]
[1780464368719,68.95,66953.06,0.0,-0.99107,1e-05,1.49053]
[1780464372277,68.95,66955.18,0.0,-0.99106,1e-05,1.49234]
[1780464374291,68.95,66957.87,0.0,-0.99105,1e-05,1.49463]
[1780464377314,68.95,66959.74,0.0,-0.99104,1e-05,1.49623]
[1780464379328,68.95,66963.94,0.0,-0.99101,1e-05,1.49981]
[1780464380338,68.95,66958.62,0.0,-0.99104,1e-05,1.49527]
[1780464381346,68.95,66956.15,0.0,-0.99106,1e-05,1.49316]
[1780464382297,68.95,66956.15,0.0,-0.99106,1e-05,1.49316]
[1780464382353,68.95,66954.57,0.0,-0.99107,1e-05,1.49182]
[1780464382469,68.95,66954.57,0.0,-0.99107,1e-05,1.49182]
[1780464383360,68.95,66954.73,0.0,-0.99107,1e-05,1.49195]
[1780464385949,68.95,66954.86,0.0,-0.99106,1e-05,1.49206]
[1780464385972,68.95,66954.86,0.0,-0.99106,1e-05,1.49206]
[1780464388395,68.95,66952.77,0.0,-0.99108,1e-05,1.49028]
[1780464389511,68.95,66951.07,0.0,-0.99109,1e-05,1.48884]
[1780464389720,68.95,66951.07,0.0,-0.99109,1e-05,1.48884]
[1780464390053,68.95,66951.07,0.0,-0.99109,1e-05,1.48884]
[1780464390221,68.95,66951.07,0.0,-0.99109,1e-05,1.48884]
[1780464390410,68.95,66947.2,0.0,-0.99111,1e-05,1.48555]
[1780464392423,68.95,66944.79,0.0,-0.99113,1e-05,1.48238]
[1780464394281,68.95,66943.77,0.0,-0.99113,1e-05,1.48152]
[1780464394469,68.95,66943.77,0.0,-0.99113,1e-05,1.48152]
[1780464394437,68.95,66943.33,0.0,-0.99114,1e-05,1.48115]
[1780464394544,68.95,66943.33,0.0,-0.99114,1e-05,1.48115]
[1780464394721,68.95,66943.33,0.0,-0.99114,1e-05,1.48115]
[1780464395444,68.95,66943.46,0.0,-0.99114,1e-05,1.48126]
[1780464396451,68.95,66935.24,0.0,-0.99118,1e-05,1.47431]
[1780464397461,68.95,66931.69,0.0,-0.9912,1e-05,1.47131]
[1780464398399,68.95,66931.69,0.0,-0.9912,1e-05,1.47131]
[1780464398469,68.95,66931.69,0.0,-0.9912,1e-05,1.47131]
[1780464398467,68.95,66926.52,0.0,-0.99123,1e-05,1.46696]
[1780464398976,68.95,66926.52,0.0,-0.99123,1e-05,1.46696]
[1780464399221,68.95,66926.52,0.0,-0.99123,1e-05,1.46696]
[1780464399474,68.95,66926.26,0.0,-0.99123,1e-05,1.46675]
[1780464402497,68.95,66917.87,0.0,-0.99128,1e-05,1.45971]
[1780464403504,68.95,66916.66,0.0,-0.99129,1e-05,1.4587]
[1780464405320,68.95,66916.66,0.0,-0.99129,1e-05,1.4587]
[1780464405469,68.95,66916.66,0.0,-0.99129,1e-05,1.4587]
[1780464405419,68.95,66915.5,0.0,-0.99129,1e-05,1.45773]
[1780464405518,68.95,66915.97,0.0,-0.99129,1e-05,1.45812]
[1780464406576,68.95,66915.97,0.0,-0.99129,1e-05,1.45812]
[1780464406720,68.95,66915.97,0.0,-0.99129,1e-05,1.45812]
[1780464412039,68.95,66915.38,0.0,-0.99129,1e-05,1.45763]
[1780464412221,68.95,66915.38,0.0,-0.99129,1e-05,1.45763]
[1780464412322,68.95,66917.03,0.0,-0.99128,1e-05,1.45901]
[1780464412823,68.95,66917.03,0.0,-0.99128,1e-05,1.45901]
[1780464412973,68.95,66917.03,0.0,-0.99128,1e-05,1.45901]
[1780464413074,68.95,66920.1,0.0,-0.99127,1e-05,1.46158]
[1780464417480,68.95,66920.71,0.0,-0.99126,1e-05,1.46209]
[1780464417720,68.95,66920.83,0.0,-0.99126,1e-05,1.46219]
[1780464418120,68.95,66920.83,0.0,-0.99126,1e-05,1.46219]
[1780464418220,68.95,66920.83,0.0,-0.99126,1e-05,1.46219]
[1780464418279,68.95,66921.54,0.0,-0.99126,1e-05,1.46278]
[1780464418610,68.95,66916.68,0.0,-0.99129,1e-05,1.45871]
[1780464419617,68.95,66912.91,0.0,-0.99131,1e-05,1.45556]
[1780464420623,68.95,66907.86,0.0,-0.99133,1e-05,1.45135]
[1780464421636,68.95,66900.11,0.0,-0.99138,1e-05,1.44491]
[1780464422920,68.95,66900.11,0.0,-0.99138,1e-05,1.44491]
[1780464422972,68.95,66900.11,0.0,-0.99138,1e-05,1.44491]
[1780464423021,68.95,66902.14,0.0,-0.99137,1e-05,1.44659]
[1780464424067,68.95,66902.14,0.0,-0.99137,1e-05,1.44659]
[1780464424221,68.95,66902.14,0.0,-0.99137,1e-05,1.44659]
[1780464424322,68.95,66903.98,0.0,-0.99136,1e-05,1.44812]
[1780464426756,68.95,66904.2,0.0,-0.99135,1e-05,1.4483]
[1780464426983,68.95,66904.2,0.0,-0.99135,1e-05,1.4483]
[1780464427042,68.95,66902.64,0.0,-0.99136,1e-05,1.44701]
[1780464428797,68.95,66902.38,0.0,-0.99136,1e-05,1.44679]
[1780464428978,68.95,66902.38,0.0,-0.99136,1e-05,1.44679]
[1780464429025,68.95,66901.77,0.0,-0.99137,1e-05,1.44628]
[1780464434654,68.95,66902.7,0.0,-0.99136,1e-05,1.44706]
[1780464434721,68.95,66902.7,0.0,-0.99136,1e-05,1.44706]
[1780464434726,68.95,66900.97,0.0,-0.99137,1e-05,1.44562]
[1780464435733,68.95,66898.51,0.0,-0.99139,1e-05,1.44358]
[1780464438581,68.95,66897.85,0.0,-0.99139,1e-05,1.44303]
[1780464438721,68.95,66897.85,0.0,-0.99139,1e-05,1.44303]
[1780464439170,68.95,66897.85,0.0,-0.99139,1e-05,1.44303]
[1780464439221,68.95,66897.85,0.0,-0.99139,1e-05,1.44303]
[1780464439272,68.95,66899.61,0.0,-0.99138,1e-05,1.44449]
[1780464441042,68.95,66899.01,0.0,-0.99138,1e-05,1.44399]
[1780464441359,68.95,66899.01,0.0,-0.99138,1e-05,1.44399]
[1780464441471,68.95,66899.01,0.0,-0.99138,1e-05,1.44399]
[1780464441435,68.95,66896.39,0.0,-0.9914,1e-05,1.44182]
[1780464441775,68.95,66897.76,0.0,-0.99139,1e-05,1.44296]
[1780464442782,68.95,66901.84,0.0,-0.99137,1e-05,1.44634]
[1780464443556,68.95,66901.84,0.0,-0.99137,1e-05,1.44634]
[1780464443720,68.95,66901.84,0.0,-0.99137,1e-05,1.44634]
[1780464443789,68.95,66909.14,0.0,-0.99133,1e-05,1.45242]
[1780464444796,68.95,66911.23,0.0,-0.99132,1e-05,1.45416]
[1780464446870,68.95,66910.61,0.0,-0.99132,1e-05,1.45364]
[1780464446972,68.95,66910.61,0.0,-0.99132,1e-05,1.45364]
[1780464447073,68.95,66908.56,0.0,-0.99133,1e-05,1.45193]
[1780464447817,68.95,66903.99,0.0,-0.99136,1e-05,1.44813]
[1780464449831,68.95,66902.4,0.0,-0.99136,1e-05,1.44681]
[1780464451469,68.95,66902.4,0.0,-0.99136,1e-05,1.44681]
[1780464451840,68.95,66901.87,0.0,-0.99137,1e-05,1.44527]
[1780464451974,68.95,66901.87,0.0,-0.99137,1e-05,1.44527]
[1780464452051,68.95,66901.17,0.0,-0.99138,1e-05,1.44468]
[1780464453859,68.95,66905.55,0.0,-0.99135,1e-05,1.44832]
[1780464454628,68.95,66905.55,0.0,-0.99135,1e-05,1.44832]
[1780464454720,68.95,66905.55,0.0,-0.99135,1e-05,1.44832]
[1780464454865,68.95,66914.12,0.0,-0.99131,1e-05,1.45547]
[1780464456118,68.95,66914.12,0.0,-0.99131,1e-05,1.45547]
[1780464456220,68.95,66914.12,0.0,-0.99131,1e-05,1.45547]
[1780464456321,68.95,66918.88,0.0,-0.99128,1e-05,1.45945]
[1780464458460,68.95,66920.31,0.0,-0.99127,1e-05,1.46064]
[1780464458469,68.95,66920.31,0.0,-0.99127,1e-05,1.46064]
[1780464458894,68.95,66920.48,0.0,-0.99127,1e-05,1.46079]
[1780464459901,68.95,66924.46,0.0,-0.99125,1e-05,1.46412]
[1780464460908,68.95,66933.41,0.0,-0.9912,1e-05,1.47165]
[1780464461915,68.95,66935.89,0.0,-0.99118,1e-05,1.47374]
[1780464464936,68.95,66939.3,0.0,-0.99117,1e-05,1.47662]
[1780464465943,68.95,66942.37,0.0,-0.99115,1e-05,1.47921]
[1780464466907,68.95,66942.37,0.0,-0.99115,1e-05,1.47921]
[1780464466975,68.95,66942.37,0.0,-0.99115,1e-05,1.47921]
[1780464467422,68.95,66946.26,0.0,-0.99113,1e-05,1.48251]
[1780464469971,68.95,66952.88,0.0,-0.99109,1e-05,1.48813]
[1780464471987,68.95,66953.34,0.0,-0.99109,1e-05,1.48852]
[1780464472992,68.95,66950.77,0.0,-0.9911,1e-05,1.48633]
[1780464474964,68.95,66951.26,0.0,-0.9911,1e-05,1.48675]
[1780464474971,68.95,66951.26,0.0,-0.9911,1e-05,1.48675]
[1780464477462,68.95,66953.51,0.0,-0.99109,1e-05,1.48866]
[1780464477469,68.95,66953.51,0.0,-0.99109,1e-05,1.48866]
[1780464480607,68.95,66951.6,0.0,-0.9911,1e-05,1.48704]
[1780464480719,68.95,66951.6,0.0,-0.9911,1e-05,1.48704]
[1780464481048,68.95,66952.37,0.0,-0.99109,1e-05,1.48769]
[1780464485076,68.95,66961.0,0.0,-0.99104,1e-05,1.49504]
[1780464486083,68.95,66969.1,0.0,-0.991,1e-05,1.50197]
[1780464487099,68.95,66970.42,0.0,-0.99099,1e-05,1.5031]
[1780464487692,68.95,66970.42,0.0,-0.99099,1e-05,1.5031]
[1780464488099,68.95,66945.68,0.0,-0.99113,1e-05,1.48202]
[1780464489106,68.95,66939.79,0.0,-0.99116,1e-05,1.47703]
[1780464490113,68.95,66939.29,0.0,-0.99117,1e-05,1.47661]
[1780464491421,68.95,66939.29,0.0,-0.99117,1e-05,1.47661]
[1780464497162,68.95,66941.04,0.0,-0.99116,1e-05,1.47809]
[1780464501132,68.95,66943.18,0.0,-0.99114,1e-05,1.4799]
[1780464501220,68.95,66943.18,0.0,-0.99114,1e-05,1.4799]
[1780464501501,68.95,66943.18,0.0,-0.99114,1e-05,1.4799]
[1780464501574,68.95,66942.98,0.0,-0.99114,1e-05,1.47973]
[1780464501720,68.95,66942.98,0.0,-0.99114,1e-05,1.47973]
[1780464502197,68.95,66947.18,0.0,-0.99112,1e-05,1.48329]
[1780464504070,68.95,66948.01,0.0,-0.99112,1e-05,1.48399]
[1780464504223,68.95,66948.01,0.0,-0.99112,1e-05,1.48399]
[1780464505218,68.95,66962.42,0.0,-0.99103,1e-05,1.49625]
[1780464506226,68.95,66967.34,0.0,-0.99101,1e-05,1.50046]
[1780464507232,68.95,66967.45,0.0,-0.99101,1e-05,1.50055]
[1780464507632,68.95,66967.45,0.0,-0.99101,1e-05,1.50055]
[1780464507724,68.95,66967.45,0.0,-0.99101,1e-05,1.50055]
[1780464511043,68.95,66970.59,0.0,-0.99099,1e-05,1.50324]
[1780464511220,68.95,66970.59,0.0,-0.99099,1e-05,1.50324]
[1780464512271,68.95,66973.31,0.0,-0.99098,1e-05,1.50444]
[1780464513277,68.95,66978.91,0.0,-0.99095,1e-05,1.50925]
[1780464515494,68.95,66977.82,0.0,-0.99095,1e-05,1.50831]
[1780464515586,68.95,66974.89,0.0,-0.99097,1e-05,1.5058]
[1780464515721,68.95,66974.89,0.0,-0.99097,1e-05,1.5058]
[1780464519320,68.95,66967.86,0.0,-0.99101,1e-05,1.49977]
[1780464520327,68.95,66954.89,0.0,-0.99108,1e-05,1.48871]
[1780464521334,68.95,66953.44,0.0,-0.99109,1e-05,1.48748]
[1780464522552,68.95,66953.44,0.0,-0.99109,1e-05,1.48748]
[1780464522341,68.95,66954.19,0.0,-0.99109,1e-05,1.48811]
[1780464523861,68.95,66954.19,0.0,-0.99109,1e-05,1.48811]
[1780464527122,68.95,66954.67,0.0,-0.99109,1e-05,1.48852]
[1780464527220,68.95,66954.67,0.0,-0.99109,1e-05,1.48852]
[1780464527377,68.95,66954.59,0.0,-0.99109,1e-05,1.48845]
[1780464529966,68.95,66953.95,0.0,-0.99109,1e-05,1.48791]
[1780464530224,68.95,66953.95,0.0,-0.99109,1e-05,1.48791]
[1780464534676,68.95,66955.14,0.0,-0.99108,1e-05,1.48892]
[1780464534721,68.95,66955.14,0.0,-0.99108,1e-05,1.48892]
[1780464535598,68.95,66955.14,0.0,-0.99108,1e-05,1.48892]
[1780464535611,68.95,66955.8,0.0,-0.99108,1e-05,1.48948]
[1780464535723,68.95,66955.8,0.0,-0.99108,1e-05,1.48948]
[1780464537698,68.95,66955.83,0.0,-0.99108,1e-05,1.48951]
[1780464537721,68.95,66955.83,0.0,-0.99108,1e-05,1.48951]
[1780464541475,68.95,66959.88,0.0,-0.99106,1e-05,1.49296]
[1780464542293,68.95,66959.88,0.0,-0.99106,1e-05,1.49296]
[1780464542471,68.95,66959.88,0.0,-0.99106,1e-05,1.49296]
[1780464542482,68.95,66964.18,0.0,-0.99103,1e-05,1.49663]
[1780464545503,68.95,66966.13,0.0,-0.99102,1e-05,1.49829]
[1780464546284,68.95,66966.13,0.0,-0.99102,1e-05,1.49829]
[1780464546469,68.95,66966.13,0.0,-0.99102,1e-05,1.49829]
[1780464546510,68.95,66969.18,0.0,-0.991,1e-05,1.5009]
[1780464548017,68.95,66970.04,0.0,-0.991,1e-05,1.50164]
[1780464548219,68.95,66970.04,0.0,-0.991,1e-05,1.50164]
[1780464548524,68.95,66970.18,0.0,-0.991,1e-05,1.50176]
[1780464550425,68.95,66970.26,0.0,-0.991,1e-05,1.50183]
[1780464550470,68.95,66970.26,0.0,-0.991,1e-05,1.50183]
[1780464550538,68.95,66974.72,0.0,-0.99097,1e-05,1.50565]
[1780464555573,68.95,66972.8,0.0,-0.99098,1e-05,1.50401]
[1780464555788,68.95,66972.8,0.0,-0.99098,1e-05,1.50401]
[1780464555970,68.95,66972.8,0.0,-0.99098,1e-05,1.50401]
[1780464556580,68.95,66970.03,0.0,-0.991,1e-05,1.50163]
[1780464556804,68.95,66970.03,0.0,-0.991,1e-05,1.50163]
[1780464556974,68.95,66970.03,0.0,-0.991,1e-05,1.50163]
[1780464562300,68.95,66970.72,0.0,-0.99099,1e-05,1.50222]
[1780464562469,68.95,66970.72,0.0,-0.99099,1e-05,1.50222]
[1780464562623,68.95,66973.0,0.0,-0.99098,1e-05,1.50418]
[1780464562792,68.95,66973.0,0.0,-0.99098,1e-05,1.50418]
[1780464562971,68.95,66973.0,0.0,-0.99098,1e-05,1.50418]
[1780464569360,68.95,66973.85,0.0,-0.99098,1e-05,1.50491]
[1780464569470,68.95,66973.85,0.0,-0.99098,1e-05,1.50491]
[1780464569572,68.95,66980.77,0.0,-0.99094,1e-05,1.51085]
[1780464570690,68.95,66984.19,0.0,-0.99092,1e-05,1.5138]
[1780464572704,68.95,66989.05,0.0,-0.9909,1e-05,1.51685]
[1780464574718,68.95,66991.88,0.0,-0.99088,1e-05,1.5193]
[1780464576977,68.95,66989.55,0.0,-0.99089,1e-05,1.51728]
[1780464577221,68.95,66989.55,0.0,-0.99089,1e-05,1.51728]
[1780464580496,68.95,66990.76,0.0,-0.99089,1e-05,1.51833]
[1780464580706,68.95,66991.41,0.0,-0.99088,1e-05,1.51889]
[1780464580766,68.95,66988.33,0.0,-0.9909,1e-05,1.51623]
[1780464581771,68.95,66982.77,0.0,-0.99093,1e-05,1.51144]
[1780464582778,68.95,66982.83,0.0,-0.99093,1e-05,1.51149]
[1780464585735,68.95,66982.64,0.0,-0.99093,1e-05,1.51132]
[1780464585970,68.95,66982.64,0.0,-0.99093,1e-05,1.51132]
[1780464586008,68.95,66985.64,0.0,-0.99092,1e-05,1.51391]
[1780464587813,68.95,66989.28,0.0,-0.99089,1e-05,1.51705]
[1780464590024,68.95,66989.04,0.0,-0.9909,1e-05,1.51684]
[1780464590222,68.95,66989.04,0.0,-0.9909,1e-05,1.51684]
[1780464590325,68.95,66990.44,0.0,-0.99089,1e-05,1.51805]
[1780464592349,68.95,66991.07,0.0,-0.99088,1e-05,1.5186]
[1780464592469,68.95,66991.07,0.0,-0.99088,1e-05,1.5186]
[1780464592848,68.95,66994.76,0.0,-0.99086,1e-05,1.52179]
[1780464594862,68.95,66998.25,0.0,-0.99084,1e-05,1.52481]
[1780464595869,68.95,67001.67,0.0,-0.99082,1e-05,1.52778]
[1780464596876,68.95,67005.95,0.0,-0.9908,1e-05,1.5315]
[1780464598642,68.95,67007.72,0.0,-0.99079,1e-05,1.53304]
[1780464598890,68.95,67011.81,0.0,-0.99076,1e-05,1.53661]
[1780464601568,68.95,67012.62,0.0,-0.99076,1e-05,1.53731]
[1780464601674,68.95,67002.1,0.0,-0.99082,1e-05,1.52815]
[1780464601923,68.95,66983.46,0.0,-0.99093,1e-05,1.51203]
[1780464602923,68.95,66977.76,0.0,-0.99096,1e-05,1.50713]
[1780464603930,68.95,66977.98,0.0,-0.99096,1e-05,1.50732]
[1780464605271,68.95,66977.98,0.0,-0.99096,1e-05,1.50732]
[1780464611986,68.95,66979.97,0.0,-0.99095,1e-05,1.50903]
[1780464614508,68.95,66980.61,0.0,-0.99094,1e-05,1.50958]
[1780464614721,68.95,66982.38,0.0,-0.99093,1e-05,1.5111]
[1780464615007,68.95,66984.96,0.0,-0.99092,1e-05,1.51332]
[1780464616015,68.95,66981.84,0.0,-0.99094,1e-05,1.51064]
[1780464619042,68.95,66981.92,0.0,-0.99094,1e-05,1.5107]
[1780464619221,68.95,66981.92,0.0,-0.99094,1e-05,1.5107]
[1780464619284,68.95,66978.87,0.0,-0.99095,1e-05,1.50808]
[1780464620046,68.95,66968.83,0.0,-0.99101,1e-05,1.49947]
[1780464621052,68.95,66962.78,0.0,-0.99105,1e-05,1.4943]
[1780464622059,68.95,66952.48,0.0,-0.9911,1e-05,1.48554]
[1780464623066,68.95,66950.77,0.0,-0.99111,1e-05,1.48409]
[1780464625080,68.95,66943.79,0.0,-0.99115,1e-05,1.47817]
[1780464626087,68.95,66936.04,0.0,-0.9912,1e-05,1.47163]
[1780464627094,68.95,66929.8,0.0,-0.99123,1e-05,1.46638]
[1780464628101,68.95,66927.11,0.0,-0.99125,1e-05,1.46412]
[1780464633136,68.95,66920.44,0.0,-0.99129,1e-05,1.45742]
[1780464635150,68.95,66918.51,0.0,-0.9913,1e-05,1.45581]
[1780464637168,68.95,66915.36,0.0,-0.99132,1e-05,1.45318]
[1780464638851,68.95,66914.71,0.0,-0.99132,1e-05,1.45264]
[1780464638971,68.95,66914.71,0.0,-0.99132,1e-05,1.45264]
[1780464643892,68.95,66912.94,0.0,-0.99133,1e-05,1.45116]
[1780464643971,68.95,66912.94,0.0,-0.99133,1e-05,1.45116]
[1780464645871,68.95,66910.95,0.0,-0.99134,1e-05,1.4495]
[1780464645970,68.95,66910.95,0.0,-0.99134,1e-05,1.4495]
[1780464646670,68.95,66908.9,0.0,-0.99135,1e-05,1.4478]
[1780464647244,68.95,66892.81,0.0,-0.99144,1e-05,1.43446]
[1780464648248,68.95,66885.15,0.0,-0.99148,1e-05,1.42815]
[1780464649256,68.95,66882.81,0.0,-0.9915,1e-05,1.42623]
[1780464650263,68.95,66868.01,0.0,-0.99158,1e-05,1.41411]
[1780464651270,68.95,66863.77,0.0,-0.9916,1e-05,1.41065]
[1780464655298,68.95,66867.34,0.0,-0.99158,1e-05,1.41356]
[1780464658320,68.95,66854.49,0.0,-0.99165,1e-05,1.40311]
[1780464659327,68.95,66851.92,0.0,-0.99166,1e-05,1.40103]
[1780464660334,68.95,66842.07,0.0,-0.99172,1e-05,1.39307]
[1780464661347,68.95,66845.98,0.0,-0.9917,1e-05,1.39622]
[1780464662358,68.95,66836.8,0.0,-0.99174,1e-05,1.38882]
[1780464663364,68.95,66832.07,0.0,-0.99177,1e-05,1.38502]
[1780464665379,68.95,66845.77,0.0,-0.9917,1e-05,1.39605]
[1780464667392,68.95,66840.58,0.0,-0.99172,1e-05,1.39187]
[1780464668399,68.95,66834.83,0.0,-0.99175,1e-05,1.38724]
[1780464669407,68.95,66836.05,0.0,-0.99175,1e-05,1.38822]
[1780464671421,68.95,66832.23,0.0,-0.99177,1e-05,1.38515]
[1780464673435,68.95,66829.78,0.0,-0.99178,1e-05,1.38319]
[1780464677466,68.95,66823.36,0.0,-0.99181,1e-05,1.37805]
[1780464678473,68.95,66820.03,0.0,-0.99183,1e-05,1.37539]
[1780464680487,68.95,66816.89,0.0,-0.99185,1e-05,1.37288]
[1780464681281,68.95,66816.89,0.0,-0.99185,1e-05,1.37288]
[1780464681474,68.95,66816.89,0.0,-0.99185,1e-05,1.37288]
[1780464682501,68.95,66810.44,0.0,-0.99188,1e-05,1.36775]
[1780464684515,68.95,66809.07,0.0,-0.99189,1e-05,1.36667]
[1780464685522,68.95,66805.94,0.0,-0.99191,1e-05,1.36418]
[1780464687385,68.95,66806.19,0.0,-0.9919,1e-05,1.36438]
[1780464687470,68.95,66806.19,0.0,-0.9919,1e-05,1.36438]
[1780464689550,68.95,66795.41,0.0,-0.99196,1e-05,1.35586]
[1780464690557,68.95,66791.34,0.0,-0.99198,1e-05,1.35265]
[1780464691564,68.95,66790.11,0.0,-0.99199,1e-05,1.35063]
[1780464695592,68.95,66787.55,0.0,-0.99201,1e-05,1.34862]
[1780464698613,68.95,66784.84,0.0,-0.99202,1e-05,1.34649]
[1780464701634,68.95,66779.74,0.0,-0.99205,1e-05,1.34249]
[1780464702650,68.95,66774.5,0.0,-0.99207,1e-05,1.3384]
[1780464703650,68.95,66765.3,0.0,-0.99212,1e-05,1.33123]
[1780464704657,68.95,66763.31,0.0,-0.99213,1e-05,1.32969]
[1780464705664,68.95,66758.36,0.0,-0.99216,1e-05,1.32585]
[1780464707736,68.95,66747.08,0.0,-0.99221,1e-05,1.31713]
[1780464708709,68.95,66741.66,0.0,-0.99224,1e-05,1.31296]
[1780464712749,68.95,66740.28,0.0,-0.99225,1e-05,1.3119]
[1780464715765,68.95,66730.95,0.0,-0.9923,0.0,1.30475]
[1780464716773,68.95,66729.28,0.0,-0.9923,0.0,1.30348]
[1780464718787,68.95,66724.37,0.0,-0.99233,0.0,1.29973]
[1780464720801,68.95,66726.9,0.0,-0.99232,0.0,1.30166]
[1780464724456,68.95,66726.56,0.0,-0.99232,0.0,1.3014]
[1780464724470,68.95,66726.56,0.0,-0.99232,0.0,1.3014]
[1780464725837,68.95,66722.03,0.0,-0.99234,0.0,1.29795]
[1780464731409,68.95,66722.28,0.0,-0.99234,0.0,1.29814]
[1780464731470,68.95,66722.28,0.0,-0.99234,0.0,1.29814]
[1780464731572,68.95,66719.14,0.0,-0.99235,0.0,1.29575]
[1780464731879,68.95,66716.8,0.0,-0.99237,0.0,1.29397]
[1780464733897,68.95,66703.92,0.0,-0.99243,0.0,1.28422]
[1780464734911,68.95,66703.18,0.0,-0.99243,0.0,1.28366]
[1780464735914,68.95,66698.82,0.0,-0.99245,0.0,1.28037]
[1780464736921,68.95,66695.09,0.0,-0.99247,0.0,1.27757]
[1780464737928,68.95,66691.7,0.0,-0.99249,0.0,1.27502]
[1780464740949,68.95,66694.01,0.0,-0.99248,0.0,1.27676]
[1780464743970,68.95,66690.69,0.0,-0.99249,0.0,1.27426]
[1780464744977,68.95,66693.03,0.0,-0.99248,0.0,1.27602]
[1780464745984,68.95,66695.62,0.0,-0.99247,0.0,1.27797]
[1780464749005,68.95,66705.61,0.0,-0.99242,0.0,1.28549]
[1780464750012,68.95,66712.89,0.0,-0.99238,0.0,1.291]
[1780464751018,68.95,66720.13,0.0,-0.99235,0.0,1.29548]
[1780464752026,68.95,66722.07,0.0,-0.99235,0.0,1.29696]
[1780464753471,68.95,66722.07,0.0,-0.99235,0.0,1.29696]
[1780464757470,68.95,66719.85,0.0,-0.99236,0.0,1.29527]
[1780464757572,68.95,66706.45,0.0,-0.99242,0.0,1.28511]
[1780464758071,68.95,66700.58,0.0,-0.99245,0.0,1.28069]
[1780464759078,68.95,66700.31,0.0,-0.99245,0.0,1.28048]
[1780464760085,68.95,66716.68,0.0,-0.99237,0.0,1.29286]
[1780464761092,68.95,66717.19,0.0,-0.99237,0.0,1.29325]
[1780464762778,68.95,66717.19,0.0,-0.99237,0.0,1.29325]
[1780464762879,68.95,66705.16,0.0,-0.99243,0.0,1.28414]
[1780464763106,68.95,66710.68,0.0,-0.9924,0.0,1.28831]
[1780464764113,68.95,66715.65,0.0,-0.99238,0.0,1.29208]
[1780464765800,68.95,66715.65,0.0,-0.99238,0.0,1.29208]
[1780464766127,68.95,66711.64,0.0,-0.9924,0.0,1.28904]
[1780464768170,68.95,66710.03,0.0,-0.9924,0.0,1.28782]
[1780464768221,68.95,66710.03,0.0,-0.9924,0.0,1.28782]
[1780464771600,68.95,66713.28,0.0,-0.99239,0.0,1.29028]
[1780464771721,68.95,66713.28,0.0,-0.99239,0.0,1.29028]
[1780464771822,68.95,66713.54,0.0,-0.99239,0.0,1.29048]
[1780464772364,68.95,66713.54,0.0,-0.99239,0.0,1.29048]
[1780464772469,68.95,66713.54,0.0,-0.99239,0.0,1.29048]
[1780464772570,68.95,66716.47,0.0,-0.99237,0.0,1.2927]
[1780464773176,68.95,66720.31,0.0,-0.99235,0.0,1.29562]
[1780464774239,68.95,66726.87,0.0,-0.99232,0.0,1.30061]
[1780464775244,68.95,66731.09,0.0,-0.9923,0.0,1.30384]
[1780464778265,68.95,66731.22,0.0,-0.9923,0.0,1.30393]
[1780464781286,68.95,66735.69,0.0,-0.99228,1e-05,1.30735]
[1780464782359,68.95,66735.69,0.0,-0.99228,1e-05,1.30735]
[1780464782469,68.95,66735.69,0.0,-0.99228,1e-05,1.30735]
[1780464782855,68.95,66736.23,0.0,-0.99227,1e-05,1.30777]
[1780464784307,68.95,66740.48,0.0,-0.99225,1e-05,1.31103]
[1780464785971,68.95,66741.96,0.0,-0.99225,1e-05,1.31216]
[1780464786321,68.95,66746.16,0.0,-0.99222,1e-05,1.31539]
[1780464788335,68.95,66748.01,0.0,-0.99222,1e-05,1.31682]
[1780464790352,68.95,66754.11,0.0,-0.99218,1e-05,1.32152]
[1780464791359,68.95,66761.56,0.0,-0.99215,1e-05,1.32729]
[1780464792366,68.95,66763.76,0.0,-0.99214,1e-05,1.329]
[1780464794380,68.95,66770.86,0.0,-0.9921,1e-05,1.33452]
[1780464795387,68.95,66778.83,0.0,-0.99206,1e-05,1.34074]
[1780464796394,68.95,66786.18,0.0,-0.99202,1e-05,1.34649]
[1780464797401,68.95,66790.22,0.0,-0.992,1e-05,1.34966]
[1780464799415,68.95,66783.87,0.0,-0.99203,1e-05,1.34468]
[1780464800422,68.95,66786.52,0.0,-0.99202,1e-05,1.34676]
[1780464801429,68.95,66792.96,0.0,-0.99199,1e-05,1.35182]
[1780464802436,68.95,66798.72,0.0,-0.99196,1e-05,1.35636]
[1780464803443,68.95,66801.19,0.0,-0.99194,1e-05,1.35831]
[1780464805457,68.95,66797.27,0.0,-0.99196,1e-05,1.35522]
[1780464806464,68.95,66792.42,0.0,-0.99199,1e-05,1.35139]
[1780464811499,68.95,66794.61,0.0,-0.99198,1e-05,1.35207]
[1780464812506,68.95,66804.18,0.0,-0.99193,1e-05,1.35962]
[1780464813513,68.95,66801.35,0.0,-0.99195,1e-05,1.35738]
[1780464816428,68.95,66799.28,0.0,-0.99196,1e-05,1.35575]
[1780464816469,68.95,66799.28,0.0,-0.99196,1e-05,1.35575]
[1780464816632,68.95,66799.28,0.0,-0.99196,1e-05,1.35575]
[1780464816719,68.95,66799.28,0.0,-0.99196,1e-05,1.35575]
[1780464816733,68.95,66798.89,0.0,-0.99196,1e-05,1.35544]
[1780464821569,68.95,66791.42,0.0,-0.992,1e-05,1.34956]
[1780464822577,68.95,66788.74,0.0,-0.99201,1e-05,1.34745]
[1780464824868,68.95,66788.66,0.0,-0.99201,1e-05,1.34739]
[1780464824927,68.95,66788.64,0.0,-0.99201,1e-05,1.34737]
[1780464824976,68.95,66788.64,0.0,-0.99201,1e-05,1.34737]
[1780464825180,68.95,66788.64,0.0,-0.99201,1e-05,1.34737]
[1780464825223,68.95,66788.64,0.0,-0.99201,1e-05,1.34737]
[1780464826611,68.95,66798.16,0.0,-0.99196,1e-05,1.35486]
[1780464828625,68.95,66799.47,0.0,-0.99196,1e-05,1.3559]
[1780464829102,68.95,66799.47,0.0,-0.99196,1e-05,1.3559]
[1780464829219,68.95,66799.47,0.0,-0.99196,1e-05,1.3559]
[1780464829341,68.95,66799.47,0.0,-0.99196,1e-05,1.3559]
[1780464829470,68.95,66799.47,0.0,-0.99196,1e-05,1.3559]
[1780464829632,68.95,66800.37,0.0,-0.99195,1e-05,1.35661]
[1780464832653,68.95,66798.11,0.0,-0.99197,1e-05,1.35482]
[1780464833840,68.95,66798.11,0.0,-0.99197,1e-05,1.35482]
[1780464833966,68.95,66798.11,0.0,-0.99197,1e-05,1.35482]
[1780464833892,68.95,66795.71,0.0,-0.99198,1e-05,1.35293]
[1780464833978,68.95,66795.71,0.0,-0.99198,1e-05,1.35293]
[1780464834220,68.95,66795.71,0.0,-0.99198,1e-05,1.35293]
[1780464836684,68.95,66801.25,0.0,-0.99195,1e-05,1.3573]
[1780464837927,68.95,66801.25,0.0,-0.99195,1e-05,1.3573]
[1780464837971,68.95,66801.25,0.0,-0.99195,1e-05,1.3573]
[1780464837973,68.95,66801.92,0.0,-0.99195,1e-05,1.35783]
[1780464838032,68.95,66801.92,0.0,-0.99195,1e-05,1.35783]
[1780464838220,68.95,66801.92,0.0,-0.99195,1e-05,1.35783]
[1780464843733,68.95,66805.71,0.0,-0.99193,1e-05,1.36083]
[1780464844739,68.95,66808.85,0.0,-0.99191,1e-05,1.36331]
[1780464845603,68.95,66808.85,0.0,-0.99191,1e-05,1.36331]
[1780464845662,68.95,66808.85,0.0,-0.99191,1e-05,1.36331]
[1780464845720,68.95,66808.85,0.0,-0.99191,1e-05,1.36331]
[1780464845821,68.95,66808.78,0.0,-0.99191,1e-05,1.36326]
[1780464850783,68.95,66811.13,0.0,-0.9919,1e-05,1.36512]
[1780464851848,68.95,66811.13,0.0,-0.9919,1e-05,1.36512]
[1780464851906,68.95,66811.13,0.0,-0.9919,1e-05,1.36512]
[1780464851971,68.95,66811.13,0.0,-0.9919,1e-05,1.36512]
[1780464851949,68.95,66811.6,0.0,-0.9919,1e-05,1.36549]
[1780464856825,68.95,66818.01,0.0,-0.99186,1e-05,1.37059]
[1780464857832,68.95,66819.64,0.0,-0.99185,1e-05,1.37189]
[1780464861860,68.95,66823.41,0.0,-0.99183,1e-05,1.37489]
[1780464862841,68.95,66823.41,0.0,-0.99183,1e-05,1.37489]
[1780464862847,68.95,66823.41,0.0,-0.99183,1e-05,1.37489]
[1780464862974,68.95,66823.41,0.0,-0.99183,1e-05,1.37489]
[1780464862867,68.95,66823.53,0.0,-0.99183,1e-05,1.37499]
[1780464865888,68.95,66828.82,0.0,-0.9918,1e-05,1.37921]
[1780464867902,68.95,66835.09,0.0,-0.99177,1e-05,1.38424]
[1780464868909,68.95,66838.21,0.0,-0.99176,1e-05,1.38674]
[1780464870923,68.95,66829.5,0.0,-0.9918,1e-05,1.37976]
[1780464871930,68.95,66828.54,0.0,-0.99181,1e-05,1.37792]
[1780464872936,68.95,66826.12,0.0,-0.99183,1e-05,1.37599]
[1780464873945,68.95,66820.93,0.0,-0.99185,1e-05,1.37185]
[1780464875803,68.95,66819.82,0.0,-0.99186,1e-05,1.37097]
[1780464875855,68.95,66819.82,0.0,-0.99186,1e-05,1.37097]
[1780464875987,68.95,66819.82,0.0,-0.99186,1e-05,1.37097]
[1780464875958,68.95,66819.8,0.0,-0.99186,1e-05,1.37095]
[1780464880995,68.95,66814.82,0.0,-0.99188,1e-05,1.36699]
[1780464883008,68.95,66813.02,0.0,-0.99189,1e-05,1.36556]
[1780464884737,68.95,66812.78,0.0,-0.9919,1e-05,1.36537]
[1780464884748,68.95,66812.78,0.0,-0.9919,1e-05,1.36537]
[1780464884971,68.95,66812.78,0.0,-0.9919,1e-05,1.36537]
[1780464885026,68.95,66816.52,0.0,-0.99188,1e-05,1.36834]
[1780464886033,68.95,66822.34,0.0,-0.99184,1e-05,1.37297]
[1780464887040,68.95,66823.11,0.0,-0.99184,1e-05,1.37359]
[1780464887421,68.95,66823.11,0.0,-0.99184,1e-05,1.37359]
[1780464887428,68.95,66823.11,0.0,-0.99184,1e-05,1.37359]
[1780464887469,68.95,66823.11,0.0,-0.99184,1e-05,1.37359]
[1780464888050,68.95,66828.06,0.0,-0.99181,1e-05,1.37754]
[1780464889066,68.95,66830.84,0.0,-0.9918,1e-05,1.37976]
[1780464890104,68.95,66848.91,0.0,-0.9917,1e-05,1.39428]
[1780464891086,68.95,66855.97,0.0,-0.99167,1e-05,1.39999]
[1780464892102,68.95,66864.75,0.0,-0.99162,1e-05,1.40711]
[1780464893101,68.95,66865.7,0.0,-0.99161,1e-05,1.40789]
[1780464896121,68.95,66869.77,0.0,-0.99159,1e-05,1.4112]
[1780464898135,68.95,66871.06,0.0,-0.99159,1e-05,1.41225]
[1780464899147,68.95,66868.2,0.0,-0.9916,1e-05,1.40992]
[1780464904182,68.95,66868.7,0.0,-0.9916,1e-05,1.41033]
[1780464905189,68.95,66866.11,0.0,-0.99161,1e-05,1.40822]
[1780464906196,68.95,66862.94,0.0,-0.99163,1e-05,1.40564]
[1780464907800,68.95,66862.94,0.0,-0.99163,1e-05,1.40564]
[1780464907972,68.95,66862.94,0.0,-0.99163,1e-05,1.40564]
[1780464907987,68.95,66862.94,0.0,-0.99163,1e-05,1.40564]
[1780464908047,68.95,66862.34,0.0,-0.99163,1e-05,1.40516]
[1780464908220,68.95,66862.34,0.0,-0.99163,1e-05,1.40516]
[1780464910632,68.95,66864.71,0.0,-0.99162,1e-05,1.40708]
[1780464910720,68.95,66864.71,0.0,-0.99162,1e-05,1.40708]
[1780464910777,68.95,66868.41,0.0,-0.9916,1e-05,1.41009]
[1780464911233,68.95,66870.74,0.0,-0.99159,1e-05,1.41199]
[1780464913247,68.95,66864.51,0.0,-0.99162,1e-05,1.40692]
[1780464914221,68.95,66864.51,0.0,-0.99162,1e-05,1.40692]
[1780464914469,68.95,66864.51,0.0,-0.99162,1e-05,1.40692]
[1780464914629,68.95,66864.51,0.0,-0.99162,1e-05,1.40692]
[1780464914719,68.95,66864.51,0.0,-0.99162,1e-05,1.40692]
[1780464914730,68.95,66862.41,0.0,-0.99163,1e-05,1.40521]
[1780464915593,68.95,66862.41,0.0,-0.99163,1e-05,1.40521]
[1780464915719,68.95,66862.41,0.0,-0.99163,1e-05,1.40521]
[1780464915821,68.95,66866.92,0.0,-0.99161,1e-05,1.40888]
[1780464916905,68.95,66866.92,0.0,-0.99161,1e-05,1.40888]
[1780464916969,68.95,66866.92,0.0,-0.99161,1e-05,1.40888]
[1780464917071,68.95,66868.5,0.0,-0.9916,1e-05,1.41017]
[1780464917839,68.95,66868.5,0.0,-0.9916,1e-05,1.41017]
[1780464917972,68.95,66868.5,0.0,-0.9916,1e-05,1.41017]
[1780464918073,68.95,66871.6,0.0,-0.99158,1e-05,1.41269]
[1780464918283,68.95,66877.61,0.0,-0.99155,1e-05,1.4176]
[1780464919290,68.95,66878.43,0.0,-0.99155,1e-05,1.41827]
[1780464922312,68.95,66881.45,0.0,-0.99153,1e-05,1.42075]
[1780464923726,68.95,66881.45,0.0,-0.99153,1e-05,1.42075]
[1780464923883,68.95,66881.45,0.0,-0.99153,1e-05,1.42075]
[1780464923980,68.95,66881.45,0.0,-0.99153,1e-05,1.42075]
[1780464923984,68.95,66881.86,0.0,-0.99153,1e-05,1.42108]
[1780464928985,68.95,66880.25,0.0,-0.99154,1e-05,1.41976]
[1780464929223,68.95,66879.72,0.0,-0.99154,1e-05,1.41933]
[1780464929361,68.95,66879.72,0.0,-0.99154,1e-05,1.41933]
[1780464929469,68.95,66879.72,0.0,-0.99154,1e-05,1.41933]
[1780464929571,68.95,66880.34,0.0,-0.99154,1e-05,1.41984]
[1780464932381,68.95,66870.99,0.0,-0.99159,1e-05,1.41111]
[1780464933389,68.95,66867.28,0.0,-0.99161,1e-05,1.40809]
[1780464934349,68.95,66867.28,0.0,-0.99161,1e-05,1.40809]
[1780464934470,68.95,66867.28,0.0,-0.99161,1e-05,1.40809]
[1780464937379,68.95,66868.55,0.0,-0.99161,1e-05,1.40912]
[1780464937469,68.95,66868.55,0.0,-0.99161,1e-05,1.40912]
[1780464937881,68.95,66868.55,0.0,-0.99161,1e-05,1.40912]
[1780464937982,68.95,66868.55,0.0,-0.99161,1e-05,1.40912]
[1780464938084,68.95,66869.62,0.0,-0.9916,1e-05,1.40999]
[1780464943368,68.95,66870.31,0.0,-0.9916,1e-05,1.41056]
[1780464943470,68.95,66870.31,0.0,-0.9916,1e-05,1.41056]
[1780464948998,68.95,66869.0,0.0,-0.9916,1e-05,1.40949]
[1780464949180,68.95,66869.72,0.0,-0.9916,1e-05,1.41008]
[1780464949220,68.95,66869.72,0.0,-0.9916,1e-05,1.41008]
[1780464949502,68.95,66870.58,0.0,-0.99159,1e-05,1.41078]
[1780464953531,68.95,66873.2,0.0,-0.99158,1e-05,1.41291]
[1780464954594,68.95,66873.2,0.0,-0.99158,1e-05,1.41291]
[1780464954720,68.95,66873.2,0.0,-0.99158,1e-05,1.41291]
[1780464954777,68.95,66873.2,0.0,-0.99158,1e-05,1.41291]
[1780464954972,68.95,66873.2,0.0,-0.99158,1e-05,1.41291]
[1780464955059,68.95,66873.13,0.0,-0.99158,1e-05,1.41285]
[1780464957559,68.95,66876.57,0.0,-0.99156,1e-05,1.41566]
[1780464960364,68.95,66876.85,0.0,-0.99156,1e-05,1.41589]
[1780464960471,68.95,66876.85,0.0,-0.99156,1e-05,1.41589]
[1780464961587,68.95,66879.47,0.0,-0.99155,1e-05,1.41803]
[1780464962538,68.95,66879.47,0.0,-0.99155,1e-05,1.41803]
[1780464962621,68.95,66879.47,0.0,-0.99155,1e-05,1.41803]
[1780464962719,68.95,66879.47,0.0,-0.99155,1e-05,1.41803]
[1780464962773,68.95,66881.73,0.0,-0.99153,1e-05,1.41988]
[1780464964620,68.95,66882.16,0.0,-0.99153,1e-05,1.42024]
[1780464964720,68.95,66882.16,0.0,-0.99153,1e-05,1.42024]
[1780464964818,68.95,66882.16,0.0,-0.99153,1e-05,1.42024]
[1780464964971,68.95,66882.16,0.0,-0.99153,1e-05,1.42024]
[1780464964986,68.95,66873.16,0.0,-0.99158,1e-05,1.41288]
[1780464965615,68.95,66869.85,0.0,-0.9916,1e-05,1.41018]
[1780464970654,68.95,66849.62,0.0,-0.99171,1e-05,1.39378]
[1780464971661,68.95,66846.66,0.0,-0.99172,1e-05,1.39139]
[1780464972348,68.95,66846.66,0.0,-0.99172,1e-05,1.39139]
[1780464972670,68.95,66839.15,0.0,-0.99176,1e-05,1.38535]
[1780464973676,68.95,66830.42,0.0,-0.99181,1e-05,1.37836]
[1780464974683,68.95,66829.44,0.0,-0.99181,1e-05,1.37757]
[1780464976250,68.95,66828.24,0.0,-0.99182,1e-05,1.37662]
[1780464980725,68.95,66825.1,0.0,-0.99184,1e-05,1.37411]
[1780464982738,68.95,66827.68,0.0,-0.99182,1e-05,1.37617]
[1780464984300,68.95,66827.02,0.0,-0.99183,1e-05,1.37564]
[1780464984471,68.95,66827.02,0.0,-0.99183,1e-05,1.37564]
[1780464990115,68.95,66828.59,0.0,-0.99182,1e-05,1.37689]
[1780464990221,68.95,66827.68,0.0,-0.99182,1e-05,1.37617]
[1780464990456,68.95,66827.68,0.0,-0.99182,1e-05,1.37617]
[1780464990469,68.95,66827.68,0.0,-0.99182,1e-05,1.37617]
[1780464990795,68.95,66828.66,0.0,-0.99182,1e-05,1.37695]
[1780464993818,68.95,66816.17,0.0,-0.99189,1e-05,1.36594]
[1780464994824,68.95,66808.95,0.0,-0.99193,1e-05,1.36022]
[1780464995831,68.95,66817.29,0.0,-0.99188,1e-05,1.36683]
[1780464996838,68.95,66819.56,0.0,-0.99187,1e-05,1.36863]
[1780464997845,68.95,66815.33,0.0,-0.99189,1e-05,1.36527]
[1780464998380,68.95,66815.33,0.0,-0.99189,1e-05,1.36527]
[1780464998472,68.95,66815.33,0.0,-0.99189,1e-05,1.36527]
[1780465000867,68.95,66812.81,0.0,-0.99191,1e-05,1.36327]
[1780465002292,68.95,66814.04,0.0,-0.9919,1e-05,1.36425]
[1780465002470,68.95,66814.04,0.0,-0.9919,1e-05,1.36425]
[1780465003193,68.95,66814.04,0.0,-0.9919,1e-05,1.36425]
[1780465003220,68.95,66813.62,0.0,-0.9919,1e-05,1.36392]
[1780465003887,68.95,66812.38,0.0,-0.99191,1e-05,1.36293]
[1780465008093,68.95,66812.86,0.0,-0.99191,1e-05,1.36331]
[1780465008221,68.95,66813.94,0.0,-0.9919,1e-05,1.36417]
[1780465011333,68.95,66814.65,0.0,-0.9919,1e-05,1.36473]
[1780465011471,68.95,66814.65,0.0,-0.9919,1e-05,1.36473]
[1780465011943,68.95,66816.07,0.0,-0.99189,1e-05,1.36586]
[1780465013284,68.95,66816.1,0.0,-0.99189,1e-05,1.36588]
[1780465013471,68.95,66816.1,0.0,-0.99189,1e-05,1.36588]
[1780465014964,68.95,66810.85,0.0,-0.99192,1e-05,1.36172]
[1780465015971,68.95,66812.97,0.0,-0.99191,1e-05,1.3634]
[1780465017502,68.95,66812.68,0.0,-0.99191,1e-05,1.36317]
[1780465017722,68.95,66812.68,0.0,-0.99191,1e-05,1.36317]
[1780465017985,68.95,66812.44,0.0,-0.99191,1e-05,1.36298]
[1780465019707,68.95,66812.92,0.0,-0.99191,1e-05,1.36336]
[1780465019719,68.95,66812.92,0.0,-0.99191,1e-05,1.36336]
[1780465022015,68.95,66817.62,0.0,-0.99188,1e-05,1.36709]
[1780465022590,68.95,66817.62,0.0,-0.99188,1e-05,1.36709]
[1780465022720,68.95,66817.62,0.0,-0.99188,1e-05,1.36709]
[1780465023023,68.95,66819.4,0.0,-0.99187,1e-05,1.36851]
[1780465024099,68.95,66819.4,0.0,-0.99187,1e-05,1.36851]
[1780465024219,68.95,66819.4,0.0,-0.99187,1e-05,1.36851]
[1780465024159,68.95,66816.97,0.0,-0.99189,1e-05,1.36658]
[1780465026593,68.95,66816.88,0.0,-0.99189,1e-05,1.3665]
[1780465026719,68.95,66816.88,0.0,-0.99189,1e-05,1.3665]
[1780465027167,68.95,66816.88,0.0,-0.99189,1e-05,1.3665]
[1780465027220,68.95,66816.88,0.0,-0.99189,1e-05,1.3665]
[1780465027168,68.95,66813.04,0.0,-0.99191,1e-05,1.36346]
[1780465028057,68.95,66807.78,0.0,-0.99193,1e-05,1.35929]
[1780465030071,68.95,66777.92,0.0,-0.99209,1e-05,1.33585]
[1780465030942,68.95,66777.92,0.0,-0.99209,1e-05,1.33585]
[1780465031078,68.95,66760.94,0.0,-0.99217,1e-05,1.32266]
[1780465032085,68.95,66756.97,0.0,-0.99219,1e-05,1.31959]
[1780465033544,68.95,66757.01,0.0,-0.99219,1e-05,1.31962]
[1780465037121,68.95,66764.45,0.0,-0.99216,1e-05,1.32538]
[1780465038128,68.95,66772.22,0.0,-0.99212,1e-05,1.33141]
[1780465039135,68.95,66777.76,0.0,-0.99209,1e-05,1.33572]
[1780465040142,68.95,66781.46,0.0,-0.99207,1e-05,1.33861]
[1780465042156,68.95,66789.68,0.0,-0.99203,1e-05,1.34504]
[1780465043163,68.95,66796.83,0.0,-0.99199,1e-05,1.35066]
[1780465044188,68.95,66759.32,0.0,-0.99218,1e-05,1.32141]
[1780465044450,68.95,66759.32,0.0,-0.99218,1e-05,1.32141]
[1780465045178,68.95,66747.84,0.0,-0.99224,1e-05,1.31256]
[1780465046185,68.95,66747.24,0.0,-0.99224,1e-05,1.3121]
[1780465047538,68.95,66746.3,0.0,-0.99225,1e-05,1.31138]
[1780465052229,68.95,66752.94,0.0,-0.99222,1e-05,1.31545]
[1780465053236,68.95,66759.69,0.0,-0.99219,1e-05,1.32066]
[1780465054243,68.95,66762.21,0.0,-0.99217,1e-05,1.32261]
[1780465055388,68.95,66762.73,0.0,-0.99217,1e-05,1.32301]
[1780465056258,68.95,66768.25,0.0,-0.99214,1e-05,1.32729]
[1780465057266,68.95,66769.34,0.0,-0.99214,1e-05,1.32813]
[1780465059330,68.95,66769.83,0.0,-0.99213,1e-05,1.32851]
[1780465063309,68.95,66772.34,0.0,-0.99212,1e-05,1.33046]
[1780465066331,68.95,66777.38,0.0,-0.9921,1e-05,1.33438]
[1780465067338,68.95,66783.07,0.0,-0.99207,1e-05,1.33882]
[1780465068352,68.95,66783.96,0.0,-0.99206,1e-05,1.33952]
[1780465070039,68.95,66783.96,0.0,-0.99206,1e-05,1.33952]
[1780465070221,68.95,66783.96,0.0,-0.99206,1e-05,1.33952]
[1780465071040,68.95,66783.59,0.0,-0.99206,1e-05,1.33923]
[1780465071220,68.95,66783.59,0.0,-0.99206,1e-05,1.33923]
[1780465071141,68.95,66784.64,0.0,-0.99206,1e-05,1.34005]
[1780465076409,68.95,66785.33,0.0,-0.99206,1e-05,1.34059]
[1780465077416,68.95,66788.71,0.0,-0.99204,1e-05,1.34323]
[1780465078614,68.95,66788.71,0.0,-0.99204,1e-05,1.34323]
[1780465078720,68.95,66788.71,0.0,-0.99204,1e-05,1.34323]
[1780465082451,68.95,66795.23,0.0,-0.992,1e-05,1.34835]
[1780465083458,68.95,66798.4,0.0,-0.99199,1e-05,1.35084]
[1780465085136,68.95,66798.4,0.0,-0.99199,1e-05,1.35084]
[1780465085229,68.95,66798.4,0.0,-0.99199,1e-05,1.35084]
[1780465085238,68.95,66794.72,0.0,-0.99201,1e-05,1.34795]
[1780465087143,68.95,66795.57,0.0,-0.992,1e-05,1.34861]
[1780465087220,68.95,66795.57,0.0,-0.992,1e-05,1.34861]
[1780465087185,68.95,66797.3,0.0,-0.99199,1e-05,1.34997]
[1780465088493,68.95,66799.54,0.0,-0.99198,1e-05,1.35174]
[1780465091514,68.95,66802.24,0.0,-0.99197,1e-05,1.35386]
[1780465093751,68.95,66803.05,0.0,-0.99196,1e-05,1.3545]
[1780465093971,68.95,66803.05,0.0,-0.99196,1e-05,1.3545]
[1780465095545,68.95,66820.45,0.0,-0.99187,1e-05,1.36828]
[1780465096552,68.95,66823.67,0.0,-0.99186,1e-05,1.37084]
[1780465097558,68.95,66821.14,0.0,-0.99187,1e-05,1.36883]
[1780465099869,68.95,66820.5,0.0,-0.99187,1e-05,1.36832]
[1780465099970,68.95,66820.5,0.0,-0.99187,1e-05,1.36832]
[1780465101750,68.95,66821.06,0.0,-0.99187,1e-05,1.36876]
[1780465101970,68.95,66821.06,0.0,-0.99187,1e-05,1.36876]
[1780465102072,68.95,66821.24,0.0,-0.99187,1e-05,1.36891]
[1780465102594,68.95,66823.29,0.0,-0.99186,1e-05,1.37054]
[1780465104608,68.95,66829.12,0.0,-0.99183,1e-05,1.37519]
[1780465105616,68.95,66830.08,0.0,-0.99182,1e-05,1.37595]
[1780465107630,68.95,66833.21,0.0,-0.99181,1e-05,1.37845]
[1780465109650,68.95,66821.32,0.0,-0.99187,1e-05,1.36897]
[1780465110657,68.95,66816.45,0.0,-0.99189,1e-05,1.3651]
[1780465111342,68.95,66816.45,0.0,-0.99189,1e-05,1.3651]
[1780465111471,68.95,66816.45,0.0,-0.99189,1e-05,1.3651]
[1780465111664,68.95,66811.41,0.0,-0.99193,1e-05,1.36005]
[1780465113678,68.95,66809.85,0.0,-0.99193,1e-05,1.35881]
[1780465114485,68.95,66809.85,0.0,-0.99193,1e-05,1.35881]
[1780465114656,68.95,66809.85,0.0,-0.99193,1e-05,1.35881]
[1780465114719,68.95,66809.85,0.0,-0.99193,1e-05,1.35881]
[1780465114820,68.95,66808.1,0.0,-0.99194,1e-05,1.35743]
[1780465117707,68.95,66811.35,0.0,-0.99193,1e-05,1.36]
[1780465118657,68.95,66811.35,0.0,-0.99193,1e-05,1.36]
[1780465118720,68.95,66811.35,0.0,-0.99193,1e-05,1.36]
[1780465118821,68.95,66813.58,0.0,-0.99192,1e-05,1.36177]
[1780465120179,68.95,66813.58,0.0,-0.99192,1e-05,1.36177]
[1780465120222,68.95,66813.58,0.0,-0.99192,1e-05,1.36177]
[1780465122888,68.95,66812.22,0.0,-0.99192,1e-05,1.36069]
[1780465122975,68.95,66812.22,0.0,-0.99192,1e-05,1.36069]
[1780465123145,68.95,66812.22,0.0,-0.99192,1e-05,1.36069]
[1780465123221,68.95,66812.22,0.0,-0.99192,1e-05,1.36069]
[1780465123246,68.95,66806.16,0.0,-0.99195,1e-05,1.3559]
[1780465124756,68.95,66809.79,0.0,-0.99194,1e-05,1.35877]
[1780465127777,68.95,66804.08,0.0,-0.99196,1e-05,1.35426]
[1780465131812,68.95,66802.18,0.0,-0.99197,1e-05,1.35276]
[1780465133075,68.95,66797.92,0.0,-0.992,1e-05,1.34941]
[1780465133471,68.95,66797.92,0.0,-0.992,1e-05,1.34941]
[1780465136463,68.95,66797.94,0.0,-0.992,1e-05,1.34942]
[1780465136470,68.95,66797.94,0.0,-0.992,1e-05,1.34942]
[1780465136847,68.95,66799.62,0.0,-0.99199,1e-05,1.35075]
[1780465137853,68.95,66805.75,0.0,-0.99196,1e-05,1.35558]
[1780465138861,68.95,66808.23,0.0,-0.99194,1e-05,1.35753]
[1780465139868,68.95,66810.51,0.0,-0.99193,1e-05,1.35934]
[1780465141928,68.95,66811.96,0.0,-0.99192,1e-05,1.36048]
[1780465141973,68.95,66811.96,0.0,-0.99192,1e-05,1.36048]
[1780465145967,68.95,66814.54,0.0,-0.99191,1e-05,1.36253]
[1780465146220,68.95,66814.54,0.0,-0.99191,1e-05,1.36253]
[1780465146314,68.95,66815.61,0.0,-0.9919,1e-05,1.36338]
[1780465146917,68.95,66810.92,0.0,-0.99193,1e-05,1.35966]
[1780465147924,68.95,66805.58,0.0,-0.99196,1e-05,1.35544]
[1780465149718,68.95,66804.41,0.0,-0.99196,1e-05,1.35452]
[1780465149971,68.95,66804.41,0.0,-0.99196,1e-05,1.35452]
[1780465151952,68.95,66802.25,0.0,-0.99197,1e-05,1.35282]
[1780465154016,68.95,66801.57,0.0,-0.99198,1e-05,1.35228]
[1780465154220,68.95,66801.57,0.0,-0.99198,1e-05,1.35228]
[1780465154322,68.95,66801.05,0.0,-0.99198,1e-05,1.35187]
[1780465154973,68.95,66810.54,0.0,-0.99193,1e-05,1.35936]
[1780465155980,68.95,66821.48,0.0,-0.99187,1e-05,1.36804]
[1780465156987,68.95,66823.45,0.0,-0.99186,1e-05,1.3696]
[1780465159262,68.95,66823.86,0.0,-0.99186,1e-05,1.36993]
[1780465159470,68.95,66824.1,0.0,-0.99186,1e-05,1.37012]
[1780465162027,68.95,66826.35,0.0,-0.99185,1e-05,1.37191]
[1780465163035,68.95,66828.27,0.0,-0.99184,1e-05,1.37344]
[1780465163878,68.95,66828.27,0.0,-0.99184,1e-05,1.37344]
[1780465163970,68.95,66828.27,0.0,-0.99184,1e-05,1.37344]
[1780465164042,68.95,66827.27,0.0,-0.99184,1e-05,1.37264]
[1780465165049,68.95,66831.06,0.0,-0.99182,1e-05,1.37567]
[1780465168014,68.95,66831.02,0.0,-0.99182,1e-05,1.37564]
[1780465168221,68.95,66831.02,0.0,-0.99182,1e-05,1.37564]
[1780465171092,68.95,66840.8,0.0,-0.99178,1e-05,1.38239]
[1780465172098,68.95,66845.39,0.0,-0.99175,1e-05,1.38608]
[1780465173105,68.95,66847.27,0.0,-0.99174,1e-05,1.38759]
[1780465174659,68.95,66847.69,0.0,-0.99174,1e-05,1.38793]
[1780465174720,68.95,66847.69,0.0,-0.99174,1e-05,1.38793]
[1780465175119,68.95,66847.53,0.0,-0.99174,1e-05,1.3878]
[1780465176125,68.95,66858.69,0.0,-0.99168,1e-05,1.3968]
[1780465178140,68.95,66855.41,0.0,-0.9917,1e-05,1.39415]
[1780465183175,68.95,66858.43,0.0,-0.99168,1e-05,1.39659]
[1780465185189,68.95,66863.4,0.0,-0.99166,1e-05,1.40061]
[1780465186198,68.95,66865.74,0.0,-0.99165,1e-05,1.40251]
[1780465189219,68.95,66861.23,0.0,-0.99167,1e-05,1.39885]
[1780465190226,68.95,66859.94,0.0,-0.99168,1e-05,1.39781]
[1780465190927,68.95,66859.94,0.0,-0.99168,1e-05,1.39781]
[1780465190973,68.95,66859.94,0.0,-0.99168,1e-05,1.39781]
[1780465194158,68.95,66860.32,0.0,-0.99167,1e-05,1.39812]
[1780465194220,68.95,66860.32,0.0,-0.99167,1e-05,1.39812]
[1780465194254,68.95,66860.48,0.0,-0.99167,1e-05,1.39825]
[1780465195260,68.95,66862.34,0.0,-0.99166,1e-05,1.39975]
[1780465196322,68.95,66862.34,0.0,-0.99166,1e-05,1.39975]
[1780465196471,68.95,66862.98,0.0,-0.99166,1e-05,1.40027]
[1780465201142,68.95,66863.87,0.0,-0.99166,1e-05,1.40099]
[1780465201220,68.95,66863.87,0.0,-0.99166,1e-05,1.40099]
[1780465201303,68.95,66866.23,0.0,-0.99164,1e-05,1.4029]
[1780465202314,68.95,66861.71,0.0,-0.99167,1e-05,1.39924]
[1780465204285,68.95,66860.33,0.0,-0.99167,1e-05,1.39812]
[1780465204325,68.95,66860.37,0.0,-0.99167,1e-05,1.39816]
[1780465204470,68.95,66860.37,0.0,-0.99167,1e-05,1.39816]
[1780465204866,68.95,66860.37,0.0,-0.99167,1e-05,1.39816]
[1780465204974,68.95,66860.37,0.0,-0.99167,1e-05,1.39816]
[1780465205332,68.95,66860.61,0.0,-0.99167,1e-05,1.39835]
[1780465207209,68.95,66860.62,0.0,-0.99167,1e-05,1.39836]
[1780465207219,68.95,66860.62,0.0,-0.99167,1e-05,1.39836]
[1780465207346,68.95,66863.39,0.0,-0.99166,1e-05,1.4006]
[1780465208353,68.95,66865.36,0.0,-0.99165,1e-05,1.4022]
[1780465209487,68.95,66866.63,0.0,-0.99164,1e-05,1.40323]
[1780465209720,68.95,66866.63,0.0,-0.99164,1e-05,1.40323]
[1780465212929,68.95,66866.18,0.0,-0.99164,1e-05,1.40286]
[1780465212972,68.95,66866.18,0.0,-0.99164,1e-05,1.40286]
[1780465213388,68.95,66866.89,0.0,-0.99164,1e-05,1.40344]
[1780465215402,68.95,66870.55,0.0,-0.99162,1e-05,1.40641]
[1780465216575,68.95,66871.33,0.0,-0.99162,1e-05,1.40705]
[1780465216721,68.95,66871.33,0.0,-0.99162,1e-05,1.40705]
[1780465217416,68.95,66871.76,0.0,-0.99161,1e-05,1.4074]
[1780465217635,68.95,66871.76,0.0,-0.99161,1e-05,1.4074]
[1780465217722,68.95,66871.76,0.0,-0.99161,1e-05,1.4074]
[1780465219430,68.95,66874.88,0.0,-0.9916,1e-05,1.40994]
[1780465220438,68.95,66905.23,0.0,-0.99143,1e-05,1.43484]
[1780465220857,68.95,66905.23,0.0,-0.99143,1e-05,1.43484]
[1780465221445,68.95,66900.32,0.0,-0.99146,1e-05,1.43079]
[1780465222452,68.95,66894.09,0.0,-0.99149,1e-05,1.42566]
[1780465223459,68.95,66891.88,0.0,-0.9915,1e-05,1.42384]
[1780465223540,68.95,66891.88,0.0,-0.9915,1e-05,1.42384]
[1780465224466,68.95,66894.48,0.0,-0.99149,1e-05,1.42598]
[1780465225473,68.95,66899.84,0.0,-0.99146,1e-05,1.43039]
[1780465227487,68.95,66900.76,0.0,-0.99146,1e-05,1.43115]
[1780465232523,68.95,66900.56,0.0,-0.99146,1e-05,1.42989]
[1780465233532,68.95,66898.74,0.0,-0.99147,1e-05,1.42839]
[1780465234539,68.95,66893.93,0.0,-0.9915,1e-05,1.42443]
[1780465236101,68.95,66893.93,0.0,-0.9915,1e-05,1.42443]
[1780465236220,68.95,66893.93,0.0,-0.9915,1e-05,1.42443]
[1780465236321,68.95,66893.83,0.0,-0.9915,1e-05,1.42435]
[1780465237513,68.95,66893.73,0.0,-0.9915,1e-05,1.42427]
[1780465237725,68.95,66893.73,0.0,-0.9915,1e-05,1.42427]
[1780465242047,68.95,66894.4,0.0,-0.9915,1e-05,1.42482]
[1780465242222,68.95,66894.4,0.0,-0.9915,1e-05,1.42482]
[1780465242323,68.95,66894.74,0.0,-0.9915,1e-05,1.4251]
[1780465242596,68.95,66889.6,0.0,-0.99152,1e-05,1.42088]
[1780465243607,68.95,66887.23,0.0,-0.99154,1e-05,1.41894]
[1780465245485,68.95,66887.23,0.0,-0.99154,1e-05,1.41894]
[1780465245721,68.95,66888.21,0.0,-0.99153,1e-05,1.41974]
[1780465250365,68.95,66887.54,0.0,-0.99153,1e-05,1.41919]
[1780465250470,68.95,66887.54,0.0,-0.99153,1e-05,1.41919]
[1780465250466,68.95,66887.59,0.0,-0.99153,1e-05,1.41923]
[1780465250655,68.95,66888.55,0.0,-0.99153,1e-05,1.42002]
[1780465254199,68.95,66888.57,0.0,-0.99153,1e-05,1.42003]
[1780465254221,68.95,66888.57,0.0,-0.99153,1e-05,1.42003]
[1780465254301,68.95,66893.65,0.0,-0.9915,1e-05,1.4242]
[1780465254683,68.95,66890.91,0.0,-0.99152,1e-05,1.42195]
[1780465256649,68.95,66891.85,0.0,-0.99151,1e-05,1.42272]
[1780465256697,68.95,66894.62,0.0,-0.9915,1e-05,1.425]
[1780465257727,68.95,66894.62,0.0,-0.9915,1e-05,1.425]
[1780465258361,68.95,66894.62,0.0,-0.9915,1e-05,1.425]
[1780465258470,68.95,66894.62,0.0,-0.9915,1e-05,1.425]
[1780465258462,68.95,66896.13,0.0,-0.99149,1e-05,1.42624]
[1780465261732,68.95,66897.36,0.0,-0.99148,1e-05,1.42725]
[1780465263157,68.95,66890.56,0.0,-0.99152,1e-05,1.42167]
[1780465263746,68.95,66890.69,0.0,-0.99152,1e-05,1.42177]
[1780465264749,68.95,66890.69,0.0,-0.99152,1e-05,1.42177]
[1780465264976,68.95,66890.69,0.0,-0.99152,1e-05,1.42177]
[1780465265805,68.95,66899.57,0.0,-0.99147,1e-05,1.42907]
[1780465266812,68.95,66904.75,0.0,-0.99144,1e-05,1.43334]
[1780465267723,68.95,66904.75,0.0,-0.99144,1e-05,1.43334]
[1780465267819,68.95,66904.42,0.0,-0.99144,1e-05,1.43307]
[1780465268694,68.95,66904.42,0.0,-0.99144,1e-05,1.43307]
[1780465268818,68.95,66904.42,0.0,-0.99144,1e-05,1.43307]
[1780465268826,68.95,66906.16,0.0,-0.99143,1e-05,1.43451]
[1780465269850,68.95,66914.17,0.0,-0.99139,1e-05,1.44114]
[1780465270851,68.95,66915.35,0.0,-0.99138,1e-05,1.44212]
[1780465271858,68.95,66919.98,0.0,-0.99136,1e-05,1.44596]
[1780465272865,68.95,66922.61,0.0,-0.99134,1e-05,1.44815]
[1780465273872,68.95,66928.8,0.0,-0.99131,1e-05,1.45331]
[1780465274879,68.95,66927.96,0.0,-0.99131,1e-05,1.45261]
[1780465275886,68.95,66929.57,0.0,-0.9913,1e-05,1.45395]
[1780465278861,68.95,66929.56,0.0,-0.9913,1e-05,1.45395]
[1780465278972,68.95,66929.56,0.0,-0.9913,1e-05,1.45395]
[1780465279914,68.95,66931.43,0.0,-0.99129,1e-05,1.45551]
[1780465280921,68.95,66929.67,0.0,-0.9913,1e-05,1.45404]
[1780465282355,68.95,66929.67,0.0,-0.9913,1e-05,1.45404]
[1780465282469,68.95,66929.67,0.0,-0.9913,1e-05,1.45404]
[1780465282456,68.95,66925.64,0.0,-0.99133,1e-05,1.45067]
[1780465282935,68.95,66924.46,0.0,-0.99133,1e-05,1.44969]
[1780465284570,68.95,66924.36,0.0,-0.99133,1e-05,1.44961]
[1780465284722,68.95,66924.36,0.0,-0.99133,1e-05,1.44961]
[1780465286023,68.95,66923.81,0.0,-0.99134,1e-05,1.44915]
[1780465286074,68.95,66916.91,0.0,-0.99137,1e-05,1.44341]
[1780465286963,68.95,66914.3,0.0,-0.99139,1e-05,1.44125]
[1780465287970,68.95,66917.07,0.0,-0.99137,1e-05,1.44354]
[1780465289055,68.95,66917.07,0.0,-0.99137,1e-05,1.44354]
[1780465289221,68.95,66917.07,0.0,-0.99137,1e-05,1.44354]
[1780465289724,68.95,66917.7,0.0,-0.99137,1e-05,1.44407]
[1780465289984,68.95,66917.91,0.0,-0.99137,1e-05,1.44424]
[1780465294012,68.95,66927.54,0.0,-0.99132,1e-05,1.45115]
[1780465295019,68.95,66936.74,0.0,-0.99127,1e-05,1.45884]
[1780465296026,68.95,66938.2,0.0,-0.99126,1e-05,1.46006]
[1780465298922,68.95,66937.65,0.0,-0.99127,1e-05,1.4596]
[1780465298974,68.95,66937.65,0.0,-0.99127,1e-05,1.4596]
[1780465300054,68.95,66939.97,0.0,-0.99125,1e-05,1.46155]
[1780465301061,68.95,66935.86,0.0,-0.99128,1e-05,1.4581]
[1780465302069,68.95,66938.39,0.0,-0.99126,1e-05,1.46022]
[1780465303076,68.95,66950.25,0.0,-0.9912,1e-05,1.47019]
[1780465304083,68.95,66959.25,0.0,-0.99114,1e-05,1.47779]
[1780465305090,68.95,66960.67,0.0,-0.99114,1e-05,1.47899]
[1780465306097,68.95,66964.18,0.0,-0.99112,1e-05,1.48197]
[1780465308111,68.95,66970.09,0.0,-0.99108,1e-05,1.48699]
[1780465309118,68.95,66973.32,0.0,-0.99106,1e-05,1.48974]
[1780465310125,68.95,66971.95,0.0,-0.99107,1e-05,1.48857]
[1780465311132,68.95,66967.1,0.0,-0.9911,1e-05,1.48445]
[1780465313146,68.95,66961.14,0.0,-0.99113,1e-05,1.47939]
[1780465314153,68.95,66958.78,0.0,-0.99115,1e-05,1.47739]
[1780465314908,68.95,66958.78,0.0,-0.99115,1e-05,1.47739]
[1780465315723,68.95,66958.34,0.0,-0.99115,1e-05,1.47702]
[1780465316168,68.95,66956.37,0.0,-0.99116,1e-05,1.47536]
[1780465317174,68.95,66952.09,0.0,-0.99118,1e-05,1.47174]
[1780465318186,68.95,66949.8,0.0,-0.9912,1e-05,1.46981]
[1780465319201,68.95,66945.32,0.0,-0.99122,1e-05,1.46604]
[1780465321213,68.95,66940.21,0.0,-0.99125,1e-05,1.46175]
[1780465323349,68.95,66938.45,0.0,-0.99126,1e-05,1.46027]
[1780465324211,68.95,66938.45,0.0,-0.99126,1e-05,1.46027]
[1780465324222,68.95,66938.45,0.0,-0.99126,1e-05,1.46027]
[1780465329391,68.95,66938.75,0.0,-0.99126,1e-05,1.46052]
[1780465332412,68.95,66937.16,0.0,-0.99127,1e-05,1.45919]
[1780465333378,68.95,66937.16,0.0,-0.99127,1e-05,1.45919]
[1780465333470,68.95,66937.16,0.0,-0.99127,1e-05,1.45919]
[1780465335433,68.95,66942.92,0.0,-0.99124,1e-05,1.46402]
[1780465336440,68.95,66944.15,0.0,-0.99123,1e-05,1.46506]
[1780465337447,68.95,66941.74,0.0,-0.99124,1e-05,1.46303]
[1780465337722,68.95,66941.74,0.0,-0.99124,1e-05,1.46303]
[1780465337997,68.95,66941.74,0.0,-0.99124,1e-05,1.46303]
[1780465338222,68.95,66941.74,0.0,-0.99124,1e-05,1.46303]
[1780465338453,68.95,66940.18,0.0,-0.99125,1e-05,1.46172]
[1780465339722,68.95,66939.36,0.0,-0.99126,1e-05,1.46104]
[1780465340468,68.95,66939.61,0.0,-0.99125,1e-05,1.46124]
[1780465341721,68.95,66940.5,0.0,-0.99125,1e-05,1.46199]
[1780465342482,68.95,66939.96,0.0,-0.99125,1e-05,1.46154]
[1780465342623,68.95,66939.96,0.0,-0.99125,1e-05,1.46154]
[1780465342720,68.95,66939.96,0.0,-0.99125,1e-05,1.46154]
[1780465343563,68.95,66939.96,0.0,-0.99125,1e-05,1.46154]
[1780465343720,68.95,66939.41,0.0,-0.99126,1e-05,1.46108]
[1780465344496,68.95,66937.99,0.0,-0.99126,1e-05,1.45989]
[1780465349533,68.95,66937.95,0.0,-0.99126,1e-05,1.45985]
[1780465351547,68.95,66932.45,0.0,-0.9913,1e-05,1.45414]
[1780465352553,68.95,66929.14,0.0,-0.99132,1e-05,1.45138]
[1780465355341,68.95,66928.69,0.0,-0.99132,1e-05,1.451]
[1780465355469,68.95,66928.69,0.0,-0.99132,1e-05,1.451]
[1780465360610,68.95,66928.99,0.0,-0.99132,1e-05,1.45125]
[1780465363631,68.95,66936.93,0.0,-0.99128,1e-05,1.45789]
[1780465364638,68.95,66938.47,0.0,-0.99127,1e-05,1.45918]
[1780465365957,68.95,66938.47,0.0,-0.99127,1e-05,1.45918]
[1780465365971,68.95,66938.47,0.0,-0.99127,1e-05,1.45918]
[1780465366652,68.95,66942.9,0.0,-0.99124,1e-05,1.46289]
[1780465367770,68.95,66942.9,0.0,-0.99124,1e-05,1.46289]
[1780465367971,68.95,66942.9,0.0,-0.99124,1e-05,1.46289]
[1780465368049,68.95,66943.07,0.0,-0.99124,1e-05,1.46303]
[1780465371937,68.95,66943.04,0.0,-0.99124,1e-05,1.46301]
[1780465371971,68.95,66943.04,0.0,-0.99124,1e-05,1.46301]
[1780465373703,68.95,66938.86,0.0,-0.99127,1e-05,1.4595]
[1780465374709,68.95,66927.78,0.0,-0.99133,1e-05,1.45024]
[1780465376129,68.95,66927.78,0.0,-0.99133,1e-05,1.45024]
[1780465376221,68.95,66927.78,0.0,-0.99133,1e-05,1.45024]
[1780465376292,68.95,66927.18,0.0,-0.99133,1e-05,1.44974]
[1780465379236,68.95,66928.42,0.0,-0.99132,1e-05,1.45078]
[1780465379470,68.95,66928.42,0.0,-0.99132,1e-05,1.45078]
[1780465379572,68.95,66935.09,0.0,-0.99129,1e-05,1.45635]
[1780465381020,68.95,66935.26,0.0,-0.99129,1e-05,1.45649]
[1780465381220,68.95,66935.26,0.0,-0.99129,1e-05,1.45649]
[1780465381322,68.95,66935.08,0.0,-0.99129,1e-05,1.45634]
[1780465382766,68.95,66928.68,0.0,-0.99132,1e-05,1.45099]
[1780465383819,68.95,66928.68,0.0,-0.99132,1e-05,1.45099]
[1780465383971,68.95,66928.68,0.0,-0.99132,1e-05,1.45099]
[1780465388047,68.95,66927.85,0.0,-0.99133,1e-05,1.4503]
[1780465388221,68.95,66927.85,0.0,-0.99133,1e-05,1.4503]
[1780465389734,68.95,66928.78,0.0,-0.99132,1e-05,1.45108]
[1780465389972,68.95,66928.78,0.0,-0.99132,1e-05,1.45108]
[1780465390073,68.95,66928.66,0.0,-0.99132,1e-05,1.45098]
[1780465392836,68.95,66923.06,0.0,-0.99135,1e-05,1.44631]
[1780465393843,68.95,66925.71,0.0,-0.99134,1e-05,1.44852]
[1780465394805,68.95,66925.71,0.0,-0.99134,1e-05,1.44852]
[1780465394971,68.95,66925.71,0.0,-0.99134,1e-05,1.44852]
[1780465395072,68.95,66930.85,0.0,-0.99131,1e-05,1.4528]
[1780465396864,68.95,66933.69,0.0,-0.99129,1e-05,1.45518]
[1780465397731,68.95,66933.69,0.0,-0.99129,1e-05,1.45518]
[1780465397979,68.95,66933.69,0.0,-0.99129,1e-05,1.45518]
[1780465398105,68.95,66933.69,0.0,-0.99129,1e-05,1.45518]
[1780465398221,68.95,66933.69,0.0,-0.99129,1e-05,1.45518]
[1780465398322,68.95,66936.16,0.0,-0.99128,1e-05,1.45724]
[1780465403446,68.95,66935.44,0.0,-0.99128,1e-05,1.45664]
[1780465403470,68.95,66935.44,0.0,-0.99128,1e-05,1.45664]
[1780465403593,68.95,66938.25,0.0,-0.99127,1e-05,1.45899]
[1780465407941,68.95,66944.38,0.0,-0.99123,1e-05,1.46413]
[1780465409771,68.95,66945.38,0.0,-0.99123,1e-05,1.46497]
[1780465409972,68.95,66945.38,0.0,-0.99123,1e-05,1.46497]
[1780465410962,68.95,66940.34,0.0,-0.99126,1e-05,1.46074]
[1780465412064,68.95,66940.34,0.0,-0.99126,1e-05,1.46074]
[1780465412222,68.95,66940.34,0.0,-0.99126,1e-05,1.46074]
[1780465412323,68.95,66938.5,0.0,-0.99127,1e-05,1.45809]
[1780465416136,68.95,66937.21,0.0,-0.99128,1e-05,1.45701]
[1780465416222,68.95,66937.21,0.0,-0.99128,1e-05,1.45701]
[1780465418012,68.95,66941.31,0.0,-0.99126,1e-05,1.46044]
[1780465421236,68.95,66939.61,0.0,-0.99127,1e-05,1.45902]
[1780465421469,68.95,66939.61,0.0,-0.99127,1e-05,1.45902]
[1780465421563,68.95,66938.76,0.0,-0.99127,1e-05,1.45831]
[1780465427080,68.95,66939.31,0.0,-0.99127,1e-05,1.45877]
[1780465430179,68.95,66940.08,0.0,-0.99127,1e-05,1.45941]
[1780465430221,68.95,66940.08,0.0,-0.99127,1e-05,1.45941]
[1780465434867,68.95,66938.12,0.0,-0.99128,1e-05,1.45777]
[1780465434971,68.95,66938.12,0.0,-0.99128,1e-05,1.45777]
[1780465435646,68.95,66938.12,0.0,-0.99128,1e-05,1.45777]
[1780465435692,68.95,66936.55,0.0,-0.99128,1e-05,1.45646]
[1780465435721,68.95,66936.55,0.0,-0.99128,1e-05,1.45646]
[1780465437150,68.95,66941.19,0.0,-0.99126,1e-05,1.46034]
[1780465440176,68.95,66942.45,0.0,-0.99125,1e-05,1.4614]
[1780465441406,68.95,66942.45,0.0,-0.99125,1e-05,1.4614]
[1780465441469,68.95,66942.45,0.0,-0.99125,1e-05,1.4614]
[1780465441508,68.95,66945.65,0.0,-0.99123,1e-05,1.46408]
[1780465442190,68.95,66949.62,0.0,-0.99121,1e-05,1.46742]
[1780465447225,68.95,66948.36,0.0,-0.99122,1e-05,1.46636]
[1780465447997,68.95,66948.36,0.0,-0.99122,1e-05,1.46636]
[1780465448221,68.95,66948.36,0.0,-0.99122,1e-05,1.46636]
[1780465448232,68.95,66943.05,0.0,-0.99125,1e-05,1.4619]
[1780465450689,68.95,66941.16,0.0,-0.99126,1e-05,1.46032]
[1780465450720,68.95,66940.52,0.0,-0.99126,1e-05,1.45978]
[1780465451253,68.95,66940.54,0.0,-0.99126,1e-05,1.4598]
[1780465455966,68.95,66940.41,0.0,-0.99126,1e-05,1.45969]
[1780465455972,68.95,66940.41,0.0,-0.99126,1e-05,1.45969]
[1780465458708,68.95,66939.35,0.0,-0.99127,1e-05,1.4588]
[1780465458720,68.95,66939.35,0.0,-0.99127,1e-05,1.4588]
[1780465459316,68.95,66938.54,0.0,-0.99127,1e-05,1.45812]
[1780465460045,68.95,66938.54,0.0,-0.99127,1e-05,1.45812]
[1780465460221,68.95,66938.54,0.0,-0.99127,1e-05,1.45812]
[1780465460317,68.95,66947.1,0.0,-0.99123,1e-05,1.4653]
[1780465461324,68.95,66950.72,0.0,-0.99121,1e-05,1.46835]
[1780465463817,68.95,66950.61,0.0,-0.99121,1e-05,1.46826]
[1780465463972,68.95,66950.61,0.0,-0.99121,1e-05,1.46826]
[1780465464345,68.95,66950.76,0.0,-0.99121,1e-05,1.46838]
[1780465466775,68.95,66950.67,0.0,-0.99121,1e-05,1.46831]
[1780465466972,68.95,66950.67,0.0,-0.99121,1e-05,1.46831]
[1780465470387,68.95,66954.41,0.0,-0.99118,1e-05,1.47146]
[1780465472406,68.95,66947.79,0.0,-0.99123,1e-05,1.46477]
[1780465472750,68.95,66947.79,0.0,-0.99123,1e-05,1.46477]
[1780465472824,68.95,66947.79,0.0,-0.99123,1e-05,1.46477]
[1780465473413,68.95,66944.82,0.0,-0.99125,1e-05,1.46227]
[1780465474420,68.95,66944.32,0.0,-0.99125,1e-05,1.46185]
[1780465475514,68.95,66944.32,0.0,-0.99125,1e-05,1.46185]
[1780465475721,68.95,66944.32,0.0,-0.99125,1e-05,1.46185]
[1780465475609,68.95,66943.74,0.0,-0.99125,1e-05,1.46137]
[1780465477199,68.95,66942.96,0.0,-0.99126,1e-05,1.46071]
[1780465477220,68.95,66942.96,0.0,-0.99126,1e-05,1.46071]
[1780465479724,68.95,66944.82,0.0,-0.99125,1e-05,1.46227]
[1780465480687,68.95,66943.99,0.0,-0.99125,1e-05,1.46158]
[1780465480720,68.95,66943.99,0.0,-0.99125,1e-05,1.46158]
[1780465481468,68.95,66942.0,0.0,-0.99126,1e-05,1.45991]
[1780465483720,68.95,66941.95,0.0,-0.99126,1e-05,1.45986]
[1780465490532,68.95,66939.71,0.0,-0.99127,1e-05,1.45799]
[1780465491617,68.95,66939.71,0.0,-0.99127,1e-05,1.45799]
[1780465491720,68.95,66939.71,0.0,-0.99127,1e-05,1.45799]
[1780465491719,68.95,66939.43,0.0,-0.99128,1e-05,1.45775]
[1780465495721,68.95,66938.81,0.0,-0.99128,1e-05,1.45723]
[1780465498879,68.95,66937.79,0.0,-0.99128,1e-05,1.45638]
[1780465498978,68.95,66937.79,0.0,-0.99128,1e-05,1.45638]
[1780465499595,68.95,66938.59,0.0,-0.99128,1e-05,1.45705]
[1780465499945,68.95,66938.59,0.0,-0.99128,1e-05,1.45705]
[1780465499974,68.95,66938.59,0.0,-0.99128,1e-05,1.45705]
[1780465503648,68.95,66936.69,0.0,-0.99129,1e-05,1.45546]
[1780465503721,68.95,66936.69,0.0,-0.99129,1e-05,1.45546]
[1780465503734,68.95,66937.25,0.0,-0.99129,1e-05,1.45593]
[1780465504630,68.95,66943.38,0.0,-0.99125,1e-05,1.46106]
[1780465505637,68.95,66949.42,0.0,-0.99122,1e-05,1.46614]
[1780465506644,68.95,66949.62,0.0,-0.99122,1e-05,1.46631]
[1780465507740,68.95,66949.62,0.0,-0.99122,1e-05,1.46631]
[1780465507978,68.95,66951.91,0.0,-0.99121,1e-05,1.46823]
[1780465512686,68.95,66958.98,0.0,-0.99117,1e-05,1.4742]
[1780465513693,68.95,66961.07,0.0,-0.99115,1e-05,1.47596]
[1780465514700,68.95,66968.7,0.0,-0.99111,1e-05,1.48243]
[1780465515707,68.95,66974.84,0.0,-0.99108,1e-05,1.48764]
[1780465516714,68.95,66979.61,0.0,-0.99105,1e-05,1.49171]
[1780465518733,68.95,66982.38,0.0,-0.99103,1e-05,1.49407]
[1780465521760,68.95,67002.92,0.0,-0.99092,1e-05,1.51169]
[1780465522768,68.95,67003.97,0.0,-0.99091,1e-05,1.5126]
[1780465523775,68.95,66998.96,0.0,-0.99094,1e-05,1.50828]
[1780465524781,68.95,67003.42,0.0,-0.99091,1e-05,1.51213]
[1780465529816,68.95,67001.87,0.0,-0.99092,1e-05,1.51079]
[1780465530822,68.95,66998.84,0.0,-0.99094,1e-05,1.50818]
[1780465535863,68.95,66991.15,0.0,-0.99099,1e-05,1.50044]
[1780465536870,68.95,66993.73,0.0,-0.99098,1e-05,1.50265]
[1780465537876,68.95,66996.21,0.0,-0.99096,1e-05,1.50478]
[1780465540014,68.95,66996.16,0.0,-0.99096,1e-05,1.50474]
[1780465540188,68.95,66996.16,0.0,-0.99096,1e-05,1.50474]
[1780465540224,68.95,66996.16,0.0,-0.99096,1e-05,1.50474]
[1780465540281,68.95,66996.11,0.0,-0.99096,1e-05,1.50469]
[1780465541905,68.95,66990.72,0.0,-0.99099,1e-05,1.50007]
[1780465542912,68.95,66988.47,0.0,-0.99101,1e-05,1.49814]
[1780465543919,68.95,66993.03,0.0,-0.99098,1e-05,1.50205]
[1780465545733,68.95,66993.03,0.0,-0.99098,1e-05,1.50205]
[1780465545756,68.95,66993.03,0.0,-0.99098,1e-05,1.50205]
[1780465545834,68.95,66993.01,0.0,-0.99098,1e-05,1.50203]
[1780465545971,68.95,66993.01,0.0,-0.99098,1e-05,1.50203]
[1780465545976,68.95,66989.95,0.0,-0.991,1e-05,1.49941]
[1780465549961,68.95,66978.17,0.0,-0.99106,1e-05,1.48935]
[1780465550968,68.95,66974.44,0.0,-0.99108,1e-05,1.48617]
[1780465552987,68.95,66969.76,0.0,-0.99111,1e-05,1.4822]
[1780465553994,68.95,66959.9,0.0,-0.99117,1e-05,1.47385]
[1780465555006,68.95,66957.16,0.0,-0.99118,1e-05,1.47154]
[1780465557017,68.95,66953.6,0.0,-0.9912,1e-05,1.46854]
[1780465562075,68.95,66956.91,0.0,-0.99118,1e-05,1.47133]
[1780465563073,68.95,66964.9,0.0,-0.99114,1e-05,1.47808]
[1780465564080,68.95,66968.55,0.0,-0.99112,1e-05,1.48117]
[1780465566096,68.95,66973.95,0.0,-0.99109,1e-05,1.48576]
[1780465568446,68.95,66975.03,0.0,-0.99108,1e-05,1.48668]
[1780465568470,68.95,66975.03,0.0,-0.99108,1e-05,1.48668]
[1780465568500,68.95,66975.03,0.0,-0.99108,1e-05,1.48668]
[1780465568722,68.95,66975.03,0.0,-0.99108,1e-05,1.48668]
[1780465568823,68.95,66977.51,0.0,-0.99107,1e-05,1.48879]
[1780465573145,68.95,66984.37,0.0,-0.99103,1e-05,1.49464]
[1780465575159,68.95,66979.53,0.0,-0.99106,1e-05,1.49051]
[1780465576166,68.95,66975.3,0.0,-0.99108,1e-05,1.48691]
[1780465577500,68.95,66975.3,0.0,-0.99108,1e-05,1.48691]
[1780465577720,68.95,66975.3,0.0,-0.99108,1e-05,1.48691]
[1780465577822,68.95,66974.43,0.0,-0.99109,1e-05,1.48617]
[1780465579187,68.95,66976.76,0.0,-0.99107,1e-05,1.48815]
[1780465583219,68.95,66969.05,0.0,-0.99112,1e-05,1.4816]
[1780465584226,68.95,66962.82,0.0,-0.99115,1e-05,1.47632]
[1780465585233,68.95,66961.56,0.0,-0.99116,1e-05,1.47525]
[1780465587848,68.95,66962.97,0.0,-0.99115,1e-05,1.47645]
[1780465587895,68.95,66962.97,0.0,-0.99115,1e-05,1.47645]
[1780465587890,68.95,66962.79,0.0,-0.99115,1e-05,1.47629]
[1780465587973,68.95,66962.79,0.0,-0.99115,1e-05,1.47629]
[1780465588254,68.95,66959.5,0.0,-0.99117,1e-05,1.47351]
[1780465589261,68.95,66955.61,0.0,-0.99119,1e-05,1.47023]
[1780465590908,68.95,66954.17,0.0,-0.9912,1e-05,1.46902]
[1780465590913,68.95,66954.17,0.0,-0.9912,1e-05,1.46902]
[1780465590972,68.95,66954.17,0.0,-0.9912,1e-05,1.46902]
[1780465591275,68.95,66953.8,0.0,-0.99121,1e-05,1.46759]
[1780465596253,68.95,66955.5,0.0,-0.9912,1e-05,1.46902]
[1780465596304,68.95,66955.5,0.0,-0.9912,1e-05,1.46902]
[1780465596471,68.95,66955.5,0.0,-0.9912,1e-05,1.46902]
[1780465596477,68.95,66956.34,0.0,-0.99119,1e-05,1.46973]
[1780465598324,68.95,66963.45,0.0,-0.99115,1e-05,1.47573]
[1780465599331,68.95,66968.2,0.0,-0.99113,1e-05,1.47975]
[1780465600342,68.95,66973.31,0.0,-0.9911,1e-05,1.48409]
[1780465601475,68.95,66973.31,0.0,-0.9911,1e-05,1.48409]
[1780465601541,68.95,66973.31,0.0,-0.9911,1e-05,1.48409]
[1780465601721,68.95,66973.31,0.0,-0.9911,1e-05,1.48409]
[1780465601799,68.95,66974.75,0.0,-0.99109,1e-05,1.48531]
[1780465603358,68.95,66971.93,0.0,-0.99111,1e-05,1.48291]
[1780465605373,68.95,66975.77,0.0,-0.99108,1e-05,1.48618]
[1780465606380,68.95,66978.5,0.0,-0.99107,1e-05,1.4885]
[1780465607596,68.95,66978.5,0.0,-0.99107,1e-05,1.4885]
[1780465607721,68.95,66978.5,0.0,-0.99107,1e-05,1.4885]
[1780465607799,68.95,66979.16,0.0,-0.99106,1e-05,1.48906]
[1780465613719,68.95,66977.43,0.0,-0.99107,1e-05,1.48759]
[1780465613817,68.95,66977.65,0.0,-0.99107,1e-05,1.48778]
[1780465613975,68.95,66977.65,0.0,-0.99107,1e-05,1.48778]
[1780465617458,68.95,66973.61,0.0,-0.9911,1e-05,1.48434]
[1780465619306,68.95,66974.84,0.0,-0.99109,1e-05,1.48539]
[1780465619471,68.95,66974.84,0.0,-0.99109,1e-05,1.48539]
[1780465619472,68.95,66977.74,0.0,-0.99107,1e-05,1.48785]
[1780465622261,68.95,66979.03,0.0,-0.99107,1e-05,1.48895]
[1780465622473,68.95,66979.03,0.0,-0.99107,1e-05,1.48895]
[1780465622492,68.95,66983.3,0.0,-0.99104,1e-05,1.49259]
[1780465624508,68.95,66985.44,0.0,-0.99103,1e-05,1.49442]
[1780465625863,68.95,66985.44,0.0,-0.99103,1e-05,1.49442]
[1780465625890,68.95,66984.25,0.0,-0.99104,1e-05,1.4934]
[1780465625972,68.95,66984.25,0.0,-0.99104,1e-05,1.4934]
[1780465626522,68.95,66978.8,0.0,-0.99107,1e-05,1.48876]
[1780465628520,68.95,66977.56,0.0,-0.99107,1e-05,1.4877]
[1780465628567,68.95,66977.56,0.0,-0.99107,1e-05,1.4877]
[1780465628722,68.95,66977.56,0.0,-0.99107,1e-05,1.4877]
[1780465628823,68.95,66976.72,0.0,-0.99108,1e-05,1.48699]
[1780465630550,68.95,66982.74,0.0,-0.99104,1e-05,1.49211]
[1780465631735,68.95,66982.74,0.0,-0.99104,1e-05,1.49211]
[1780465631832,68.95,66976.73,0.0,-0.99108,1e-05,1.48699]
[1780465631972,68.95,66976.73,0.0,-0.99108,1e-05,1.48699]
[1780465633575,68.95,66974.91,0.0,-0.99109,1e-05,1.48545]
[1780465637603,68.95,66965.94,0.0,-0.99114,1e-05,1.47784]
[1780465638610,68.95,66962.44,0.0,-0.99116,1e-05,1.47488]
[1780465639617,68.95,66960.83,0.0,-0.99117,1e-05,1.47351]
[1780465640164,68.95,66960.83,0.0,-0.99117,1e-05,1.47351]
[1780465640225,68.95,66960.83,0.0,-0.99117,1e-05,1.47351]
[1780465640291,68.95,66960.83,0.0,-0.99117,1e-05,1.47351]
[1780465640470,68.95,66960.83,0.0,-0.99117,1e-05,1.47351]
[1780465640624,68.95,66960.75,0.0,-0.99117,1e-05,1.47345]
[1780465642638,68.95,66967.84,0.0,-0.99113,1e-05,1.47945]
[1780465643645,68.95,66976.49,0.0,-0.99108,1e-05,1.48679]
[1780465644652,68.95,66980.49,0.0,-0.99106,1e-05,1.4902]
[1780465645828,68.95,66980.49,0.0,-0.99106,1e-05,1.4902]
[1780465645937,68.95,66980.49,0.0,-0.99106,1e-05,1.4902]
[1780465645927,68.95,66985.58,0.0,-0.99103,1e-05,1.49454]
[1780465645980,68.95,66985.58,0.0,-0.99103,1e-05,1.49454]
[1780465646666,68.95,66985.56,0.0,-0.99103,1e-05,1.49452]
[1780465647673,68.95,66983.2,0.0,-0.99104,1e-05,1.49251]
[1780465649077,68.95,66982.27,0.0,-0.99105,1e-05,1.49171]
[1780465649220,68.95,66982.27,0.0,-0.99105,1e-05,1.49171]
[1780465649309,68.95,66982.27,0.0,-0.99105,1e-05,1.49171]
[1780465652709,68.95,66978.44,0.0,-0.99108,1e-05,1.48732]
[1780465653612,68.95,66978.44,0.0,-0.99108,1e-05,1.48732]
[1780465653720,68.95,66978.44,0.0,-0.99108,1e-05,1.48732]
[1780465654760,68.95,66978.28,0.0,-0.99108,1e-05,1.48718]
[1780465654971,68.95,66984.37,0.0,-0.99104,1e-05,1.49237]
[1780465655736,68.95,66990.49,0.0,-0.99101,1e-05,1.4976]
[1780465656740,68.95,66993.44,0.0,-0.99099,1e-05,1.50013]
[1780465658286,68.95,66993.69,0.0,-0.99099,1e-05,1.50034]
[1780465658470,68.95,66993.69,0.0,-0.99099,1e-05,1.50034]
[1780465663791,68.95,66992.38,0.0,-0.991,1e-05,1.49922]
[1780465666171,68.95,66992.69,0.0,-0.99099,1e-05,1.49949]
[1780465666221,68.95,66992.69,0.0,-0.99099,1e-05,1.49949]
[1780465666812,68.95,66993.23,0.0,-0.99099,1e-05,1.49995]
[1780465668826,68.95,66996.94,0.0,-0.99097,1e-05,1.50313]
[1780465671762,68.95,66998.99,0.0,-0.99096,1e-05,1.50489]
[1780465671814,68.95,66998.99,0.0,-0.99096,1e-05,1.50489]
[1780465671972,68.95,66998.99,0.0,-0.99096,1e-05,1.50489]
[1780465671847,68.95,66999.3,0.0,-0.99096,1e-05,1.50516]
[1780465672854,68.95,66997.0,0.0,-0.99097,1e-05,1.50318]
[1780465673780,68.95,66997.0,0.0,-0.99097,1e-05,1.50318]
[1780465673829,68.95,66997.0,0.0,-0.99097,1e-05,1.50318]
[1780465673972,68.95,66997.0,0.0,-0.99097,1e-05,1.50318]
[1780465673860,68.95,66990.63,0.0,-0.99101,1e-05,1.49772]
[1780465674868,68.95,66990.41,0.0,-0.99101,1e-05,1.49753]
[1780465676882,68.95,66988.08,0.0,-0.99102,1e-05,1.49554]
[1780465678896,68.95,66990.78,0.0,-0.99101,1e-05,1.49785]
[1780465679903,68.95,66993.2,0.0,-0.99099,1e-05,1.49992]
[1780465680288,68.95,66993.2,0.0,-0.99099,1e-05,1.49992]
[1780465680340,68.95,66993.2,0.0,-0.99099,1e-05,1.49992]
[1780465680470,68.95,66993.2,0.0,-0.99099,1e-05,1.49992]
[1780465680910,68.95,66995.11,0.0,-0.99098,1e-05,1.50156]
[1780465682924,68.95,66998.57,0.0,-0.99096,1e-05,1.50453]
[1780465684789,68.95,67000.11,0.0,-0.99095,1e-05,1.50585]
[1780465684868,68.95,67000.11,0.0,-0.99095,1e-05,1.50585]
[1780465684972,68.95,67000.11,0.0,-0.99095,1e-05,1.50585]
[1780465684938,68.95,67000.74,0.0,-0.99095,1e-05,1.5064]
[1780465689973,68.95,66999.71,0.0,-0.99095,1e-05,1.50551]
[1780465692994,68.95,66996.85,0.0,-0.99097,1e-05,1.50305]
[1780465694030,68.95,66995.19,0.0,-0.99098,1e-05,1.50163]
[1780465694105,68.95,66995.19,0.0,-0.99098,1e-05,1.50163]
[1780465694221,68.95,66995.19,0.0,-0.99098,1e-05,1.50163]
[1780465695008,68.95,66995.26,0.0,-0.99098,1e-05,1.50169]
[1780465697502,68.95,66994.92,0.0,-0.99098,1e-05,1.5014]
[1780465697548,68.95,66994.92,0.0,-0.99098,1e-05,1.5014]
[1780465697721,68.95,66994.92,0.0,-0.99098,1e-05,1.5014]
[1780465697822,68.95,66991.54,0.0,-0.991,1e-05,1.4985]
[1780465700044,68.95,66993.61,0.0,-0.99099,1e-05,1.50028]
[1780465701410,68.95,66993.61,0.0,-0.99099,1e-05,1.50028]
[1780465701471,68.95,66993.61,0.0,-0.99099,1e-05,1.50028]
[1780465701501,68.95,66991.87,0.0,-0.991,1e-05,1.49878]
[1780465707095,68.95,66991.31,0.0,-0.991,1e-05,1.49831]
[1780465708126,68.95,66991.31,0.0,-0.991,1e-05,1.49831]
[1780465708221,68.95,66991.31,0.0,-0.991,1e-05,1.49831]
[1780465708323,68.95,66990.16,0.0,-0.99101,1e-05,1.49732]
[1780465712851,68.95,66990.14,0.0,-0.99102,1e-05,1.49617]
[1780465712973,68.95,66990.14,0.0,-0.99102,1e-05,1.49617]
[1780465712950,68.95,66990.72,0.0,-0.99101,1e-05,1.49667]
[1780465713137,68.95,66992.48,0.0,-0.991,1e-05,1.49817]
[1780465718172,68.95,66992.2,0.0,-0.991,1e-05,1.49793]
[1780465721582,68.95,66992.35,0.0,-0.991,1e-05,1.49806]
[1780465721720,68.95,66992.35,0.0,-0.991,1e-05,1.49806]
[1780465721821,68.95,66992.84,0.0,-0.991,1e-05,1.49848]
[1780465726085,68.95,66994.35,0.0,-0.99099,1e-05,1.49977]
[1780465726220,68.95,66994.35,0.0,-0.99099,1e-05,1.49977]
[1780465728970,68.95,66993.31,0.0,-0.991,1e-05,1.49888]
[1780465729014,68.95,66993.26,0.0,-0.991,1e-05,1.49884]
[1780465729221,68.95,66993.26,0.0,-0.991,1e-05,1.49884]
[1780465729249,68.95,66991.17,0.0,-0.99101,1e-05,1.49705]
[1780465730074,68.95,66991.17,0.0,-0.99101,1e-05,1.49705]
[1780465730222,68.95,66991.17,0.0,-0.99101,1e-05,1.49705]
[1780465733647,68.95,66989.21,0.0,-0.99102,1e-05,1.49537]
[1780465733721,68.95,66989.21,0.0,-0.99102,1e-05,1.49537]
[1780465733749,68.95,66991.76,0.0,-0.99101,1e-05,1.49756]
[1780465734382,68.95,66991.76,0.0,-0.99101,1e-05,1.49756]
[1780465734472,68.95,66991.76,0.0,-0.99101,1e-05,1.49756]
[1780465734483,68.95,66993.0,0.0,-0.991,1e-05,1.49862]
[1780465737335,68.95,66993.35,0.0,-0.991,1e-05,1.49892]
[1780465737472,68.95,66993.35,0.0,-0.991,1e-05,1.49892]
[1780465743009,68.95,66996.43,0.0,-0.99098,1e-05,1.50156]
[1780465743074,68.95,66990.5,0.0,-0.99101,1e-05,1.49648]
[1780465743133,68.95,66990.5,0.0,-0.99101,1e-05,1.49648]
[1780465743221,68.95,66990.5,0.0,-0.99101,1e-05,1.49648]
[1780465743347,68.95,66988.76,0.0,-0.99102,1e-05,1.49499]
[1780465745361,68.95,66978.64,0.0,-0.99108,1e-05,1.48636]
[1780465746368,68.95,66969.3,0.0,-0.99113,1e-05,1.47843]
[1780465747375,68.95,66972.67,0.0,-0.99111,1e-05,1.48129]
[1780465748382,68.95,66975.97,0.0,-0.9911,1e-05,1.48409]
[1780465749590,68.95,66975.97,0.0,-0.9911,1e-05,1.48409]
[1780465749654,68.95,66975.97,0.0,-0.9911,1e-05,1.48409]
[1780465749720,68.95,66975.97,0.0,-0.9911,1e-05,1.48409]
[1780465749821,68.95,66977.72,0.0,-0.99109,1e-05,1.48558]
[1780465751403,68.95,66980.74,0.0,-0.99107,1e-05,1.48815]
[1780465752382,68.95,66980.74,0.0,-0.99107,1e-05,1.48815]
[1780465752472,68.95,66980.74,0.0,-0.99107,1e-05,1.48815]
[1780465752483,68.95,66984.64,0.0,-0.99105,1e-05,1.49147]
[1780465754301,68.95,66985.49,0.0,-0.99104,1e-05,1.4922]
[1780465754469,68.95,66985.49,0.0,-0.99104,1e-05,1.4922]
[1780465754521,68.95,66984.18,0.0,-0.99105,1e-05,1.49108]
[1780465755853,68.95,66984.18,0.0,-0.99105,1e-05,1.49108]
[1780465755971,68.95,66984.18,0.0,-0.99105,1e-05,1.49108]
[1780465756438,68.95,66988.28,0.0,-0.99103,1e-05,1.49458]
[1780465760533,68.95,66988.56,0.0,-0.99102,1e-05,1.49482]
[1780465760721,68.95,66988.56,0.0,-0.99102,1e-05,1.49482]
[1780465760823,68.95,66987.9,0.0,-0.99103,1e-05,1.49425]
[1780465762337,68.95,66988.06,0.0,-0.99103,1e-05,1.49439]
[1780465762470,68.95,66988.06,0.0,-0.99103,1e-05,1.49439]
[1780465762480,68.95,66989.73,0.0,-0.99102,1e-05,1.49582]
[1780465766976,68.95,66990.8,0.0,-0.99101,1e-05,1.49673]
[1780465767007,68.95,66989.25,0.0,-0.99102,1e-05,1.49541]
[1780465767232,68.95,66989.25,0.0,-0.99102,1e-05,1.49541]
[1780465767515,68.95,66984.38,0.0,-0.99105,1e-05,1.49125]
[1780465769529,68.95,66983.67,0.0,-0.99105,1e-05,1.49064]
[1780465770536,68.95,66988.3,0.0,-0.99103,1e-05,1.4946]
[1780465772550,68.95,66988.05,0.0,-0.99103,1e-05,1.49325]
[1780465773678,68.95,66988.05,0.0,-0.99103,1e-05,1.49325]
[1780465773719,68.95,66988.05,0.0,-0.99103,1e-05,1.49325]
[1780465773777,68.95,66988.57,0.0,-0.99103,1e-05,1.49369]
[1780465779477,68.95,66988.96,0.0,-0.99103,1e-05,1.49403]
[1780465779719,68.95,66988.96,0.0,-0.99103,1e-05,1.49403]
[1780465779821,68.95,66989.26,0.0,-0.99103,1e-05,1.49428]
[1780465781613,68.95,67006.14,0.0,-0.99093,1e-05,1.50876]
[1780465782259,68.95,67006.14,0.0,-0.99093,1e-05,1.50876]
[1780465782620,68.95,67008.78,0.0,-0.99092,1e-05,1.51104]
[1780465784669,68.95,67009.54,0.0,-0.99091,1e-05,1.51169]
[1780465784765,68.95,67008.46,0.0,-0.99092,1e-05,1.51076]
[1780465785641,68.95,67005.59,0.0,-0.99093,1e-05,1.50829]
[1780465790678,68.95,67007.7,0.0,-0.99092,1e-05,1.5101]
[1780465792692,68.95,67005.93,0.0,-0.99093,1e-05,1.50858]
[1780465795713,68.95,67008.05,0.0,-0.99092,1e-05,1.51041]
[1780465798379,68.95,67007.9,0.0,-0.99092,1e-05,1.51028]
[1780465798453,68.95,67007.9,0.0,-0.99092,1e-05,1.51028]
[1780465798469,68.95,67007.9,0.0,-0.99092,1e-05,1.51028]
[1780465798734,68.95,67009.02,0.0,-0.99091,1e-05,1.51124]
[1780465803769,68.95,67012.14,0.0,-0.9909,1e-05,1.51393]
[1780465804776,68.95,67009.74,0.0,-0.99091,1e-05,1.51186]
[1780465806117,68.95,67009.74,0.0,-0.99091,1e-05,1.51186]
[1780465805783,68.95,67007.02,0.0,-0.99093,1e-05,1.50952]
[1780465806224,68.95,67007.02,0.0,-0.99093,1e-05,1.50952]
[1780465806642,68.95,67007.02,0.0,-0.99093,1e-05,1.50952]
[1780465806722,68.95,67007.02,0.0,-0.99093,1e-05,1.50952]
[1780465806790,68.95,67006.32,0.0,-0.99093,1e-05,1.50892]
[1780465807797,68.95,67010.3,0.0,-0.99091,1e-05,1.51235]
[1780465808804,68.95,67013.74,0.0,-0.99089,1e-05,1.51532]
[1780465809340,68.95,67013.74,0.0,-0.99089,1e-05,1.51532]
[1780465809399,68.95,67013.74,0.0,-0.99089,1e-05,1.51532]
[1780465809470,68.95,67013.74,0.0,-0.99089,1e-05,1.51532]
[1780465809811,68.95,67015.08,0.0,-0.99088,1e-05,1.51647]
[1780465814846,68.95,67015.76,0.0,-0.99087,1e-05,1.51706]
[1780465820156,68.95,67016.59,0.0,-0.99087,1e-05,1.51778]
[1780465820222,68.95,67016.8,0.0,-0.99087,1e-05,1.51796]
[1780465820482,68.95,67016.8,0.0,-0.99087,1e-05,1.51796]
[1780465820720,68.95,67016.8,0.0,-0.99087,1e-05,1.51796]
[1780465821111,68.95,67016.9,0.0,-0.99087,1e-05,1.51805]
[1780465822990,68.95,67034.08,0.0,-0.99077,1e-05,1.53297]
[1780465823924,68.95,67039.34,0.0,-0.99074,1e-05,1.53757]
[1780465824931,68.95,67039.61,0.0,-0.99074,1e-05,1.5378]
[1780465825938,68.95,67034.25,0.0,-0.99077,1e-05,1.53312]
[1780465826945,68.95,67032.47,0.0,-0.99078,1e-05,1.53157]
[1780465828926,68.95,67032.22,0.0,-0.99078,1e-05,1.53135]
[1780465828972,68.95,67032.22,0.0,-0.99078,1e-05,1.53135]
[1780465829073,68.95,67030.26,0.0,-0.99079,1e-05,1.52964]
[1780465829966,68.95,67028.89,0.0,-0.9908,1e-05,1.52845]
[1780465831981,68.95,67032.6,0.0,-0.99078,1e-05,1.53053]
[1780465832723,68.95,67032.6,0.0,-0.99078,1e-05,1.53053]
[1780465838025,68.95,67033.12,0.0,-0.99078,1e-05,1.53098]
[1780465840043,68.95,67028.88,0.0,-0.99081,1e-05,1.52729]
[1780465841116,68.95,67028.88,0.0,-0.99081,1e-05,1.52729]
[1780465841150,68.95,67022.22,0.0,-0.99084,1e-05,1.52151]
[1780465841540,68.95,67022.22,0.0,-0.99084,1e-05,1.52151]
[1780465842057,68.95,67046.1,0.0,-0.9907,1e-05,1.54232]
[1780465843064,68.95,67054.28,0.0,-0.99066,1e-05,1.54951]
[1780465844070,68.95,67053.98,0.0,-0.99066,1e-05,1.54924]
[1780465846093,68.95,67057.44,0.0,-0.99064,1e-05,1.55229]
[1780465848101,68.95,67062.15,0.0,-0.99061,1e-05,1.55644]
[1780465849108,68.95,67067.31,0.0,-0.99058,1e-05,1.561]
[1780465850115,68.95,67069.23,0.0,-0.99057,1e-05,1.5627]
[1780465851126,68.95,67079.75,0.0,-0.99051,1e-05,1.57139]
[1780465852133,68.94,67075.93,0.0,-0.99054,1e-05,1.56733]
[1780465853139,68.94,67071.97,0.0,-0.99056,1e-05,1.56381]
[1780465854147,68.94,67070.38,0.0,-0.99057,1e-05,1.56241]
[1780465856339,68.93,67070.69,0.0,-0.99058,1e-05,1.56138]
[1780465856470,68.93,67070.69,0.0,-0.99058,1e-05,1.56138]
[1780465857168,68.93,67070.38,0.0,-0.99058,1e-05,1.56046]
[1780465858470,68.92,67070.47,0.0,-0.99059,1e-05,1.55989]
[1780465863212,68.9,67073.03,0.0,-0.99059,1e-05,1.55894]
[1780465865226,68.89,67074.65,0.0,-0.99059,1e-05,1.55909]
[1780465867240,68.88,67076.49,0.0,-0.99059,1e-05,1.55943]
[1780465868599,68.88,67076.49,0.0,-0.99059,1e-05,1.55943]
[1780465868619,68.88,67092.46,0.0,-0.9905,1e-05,1.57361]
[1780465869260,68.87,67084.96,0.0,-0.99055,1e-05,1.56562]
[1780465870267,68.86,67080.51,0.0,-0.99058,1e-05,1.56102]
[1780465871493,68.86,67080.51,0.0,-0.99058,1e-05,1.56102]
[1780465872908,68.86,67081.34,0.0,-0.99058,1e-05,1.56111]
[1780465873383,68.85,67118.85,0.0,-0.99036,1e-05,1.59397]
[1780465874311,68.85,67131.42,0.0,-0.99029,1e-05,1.60467]
[1780465875320,68.84,67132.67,0.0,-0.99029,1e-05,1.60509]
[1780465876305,68.84,67132.67,0.0,-0.99029,1e-05,1.60509]
[1780465876327,68.84,67133.67,0.0,-0.99028,1e-05,1.60523]
[1780465878470,68.83,67133.88,0.0,-0.99029,1e-05,1.60468]
[1780465878487,68.83,67133.92,0.0,-0.99029,1e-05,1.60398]
[1780465880471,68.82,67134.08,0.0,-0.9903,1e-05,1.6034]
[1780465880492,68.81,67134.33,0.0,-0.9903,1e-05,1.60289]
[1780465884571,68.8,67135.19,0.0,-0.99031,1e-05,1.60148]
[1780465884575,68.8,67140.33,0.0,-0.99028,1e-05,1.60613]
[1780465887581,68.79,67139.34,0.0,-0.9903,1e-05,1.60377]
[1780465887639,68.78,67139.75,0.0,-0.9903,1e-05,1.60341]
[1780465889721,68.78,67140.57,0.0,-0.99029,1e-05,1.60416]
[1780465889822,68.78,67139.2,0.0,-0.99031,1e-05,1.60218]
[1780465893721,68.76,67139.03,0.0,-0.99033,1e-05,1.59866]
[1780465893767,68.75,67140.23,0.0,-0.99033,1e-05,1.59831]
[1780465896469,68.74,67132.56,0.0,-0.99039,1e-05,1.58995]
[1780465897476,68.73,67129.33,0.0,-0.99042,1e-05,1.58563]
[1780465898483,68.72,67132.13,0.0,-0.99041,1e-05,1.58746]
[1780465901510,68.7,67124.74,0.0,-0.99046,1e-05,1.57874]
[1780465902517,68.7,67125.96,0.0,-0.99046,1e-05,1.57915]
[1780465904533,68.69,67132.8,0.0,-0.99043,1e-05,1.58392]
[1780465905953,68.69,67132.8,0.0,-0.99043,1e-05,1.58392]
[1780465906039,68.68,67143.93,0.0,-0.99037,1e-05,1.59325]
[1780465906580,68.68,67152.35,0.0,-0.99032,1e-05,1.60087]
[1780465907566,68.68,67171.15,0.0,-0.99021,1e-05,1.61726]
[1780465908750,68.68,67171.15,0.0,-0.99021,1e-05,1.61726]
[1780465908838,68.67,67178.3,0.0,-0.99017,1e-05,1.62231]
[1780465909599,68.66,67170.11,0.0,-0.99023,1e-05,1.61406]
[1780465910973,68.66,67170.11,0.0,-0.99023,1e-05,1.61406]
[1780465910992,68.66,67164.65,0.0,-0.99027,1e-05,1.60833]
[1780465911613,68.65,67152.71,0.0,-0.99034,1e-05,1.59677]
[1780465912980,68.65,67152.71,0.0,-0.99034,1e-05,1.59677]
[1780465913006,68.64,67147.29,0.0,-0.99038,1e-05,1.59115]
[1780465915184,68.64,67146.35,0.0,-0.99039,1e-05,1.5896]
[1780465914643,68.63,67154.58,0.0,-0.99035,1e-05,1.59633]
[1780465915645,68.63,67153.31,0.0,-0.99036,1e-05,1.59447]
[1780465918442,68.62,67153.85,0.0,-0.99037,1e-05,1.59354]
[1780465918681,68.61,67153.48,0.0,-0.99037,1e-05,1.5925]
[1780465919673,68.61,67150.1,0.0,-0.9904,1e-05,1.58875]
[1780465921687,68.6,67146.22,0.0,-0.99043,1e-05,1.58386]
[1780465923579,68.59,67143.95,0.0,-0.99045,1e-05,1.58113]
[1780465923721,68.59,67143.95,0.0,-0.99045,1e-05,1.58113]
[1780465924996,68.59,67143.89,0.0,-0.99046,1e-05,1.5804]
[1780465925220,68.59,67143.89,0.0,-0.99046,1e-05,1.5804]
[1780465925032,68.58,67143.71,0.0,-0.99046,1e-05,1.57956]
[1780465928736,68.56,67138.23,0.0,-0.99051,1e-05,1.57196]
[1780465929744,68.55,67131.54,0.0,-0.99056,1e-05,1.56532]
[1780465930750,68.55,67129.63,0.0,-0.99057,1e-05,1.56297]
[1780465931937,68.55,67129.63,0.0,-0.99057,1e-05,1.56297]
[1780465931991,68.54,67108.03,0.0,-0.99071,1e-05,1.54319]
[1780465932765,68.54,67092.08,0.0,-0.9908,1e-05,1.52919]
[1780465933772,68.54,67082.35,0.0,-0.99086,1e-05,1.52069]
[1780465934779,68.54,67078.59,0.0,-0.99088,1e-05,1.51742]
[1780465935399,68.54,67078.59,0.0,-0.99088,1e-05,1.51742]
[1780465935786,68.54,67070.22,0.0,-0.99093,1e-05,1.51016]
[1780465936793,68.54,67065.44,0.0,-0.99096,1e-05,1.50602]
[1780465939815,68.54,67070.26,0.0,-0.99093,1e-05,1.51019]
[1780465940822,68.54,67069.52,0.0,-0.99093,1e-05,1.50955]
[1780465944858,68.54,67070.59,0.0,-0.99093,1e-05,1.51048]
[1780465944952,68.54,67114.47,0.0,-0.99067,1e-05,1.54888]
[1780465945858,68.54,67119.8,0.0,-0.99064,1e-05,1.5536]
[1780465946865,68.54,67123.3,0.0,-0.99062,1e-05,1.5567]
[1780465948225,68.54,67123.3,0.0,-0.99062,1e-05,1.5567]
[1780465949886,68.54,67126.23,0.0,-0.9906,1e-05,1.5593]
[1780465950893,68.54,67130.54,0.0,-0.99057,1e-05,1.56314]
[1780465953916,68.54,67132.49,0.0,-0.99057,1e-05,1.5637]
[1780465956936,68.54,67128.6,0.0,-0.99059,1e-05,1.56024]
[1780465960712,68.54,67127.91,0.0,-0.9906,1e-05,1.55963]
[1780465961058,68.54,67127.91,0.0,-0.9906,1e-05,1.55963]
[1780465961123,68.54,67135.54,0.0,-0.99055,1e-05,1.56642]
[1780465961971,68.54,67151.24,0.0,-0.99046,1e-05,1.58048]
[1780465962977,68.54,67153.67,0.0,-0.99044,1e-05,1.58266]
[1780465963985,68.54,67157.34,0.0,-0.99042,1e-05,1.58597]
[1780465964992,68.54,67162.26,0.0,-0.99039,1e-05,1.5904]
[1780465967005,68.54,67159.03,0.0,-0.99041,1e-05,1.58747]
[1780465969064,68.54,67166.78,0.0,-0.99036,1e-05,1.59446]
[1780465970170,68.54,67166.78,0.0,-0.99036,1e-05,1.59446]
[1780465970086,68.54,67202.27,0.0,-0.99014,1e-05,1.62682]
[1780465971046,68.54,67236.68,0.0,-0.98993,1e-05,1.65871]
[1780465972054,68.53,67234.6,0.0,-0.98995,1e-05,1.65545]
[1780465973851,68.53,67235.1,0.0,-0.98995,1e-05,1.65511]
[1780465974717,68.53,67233.6,0.0,-0.98996,1e-05,1.6536]
[1780465975075,68.53,67232.21,0.0,-0.98997,1e-05,1.65219]
[1780465976083,68.53,67228.87,0.0,-0.98999,1e-05,1.64897]
[1780465978097,68.51,67237.88,0.0,-0.98995,1e-05,1.65575]
[1780465979105,68.51,67226.7,0.0,-0.99002,1e-05,1.64455]
[1780465980111,68.51,67223.45,0.0,-0.99005,1e-05,1.64144]
[1780465981123,68.5,67219.94,0.0,-0.99007,1e-05,1.63739]
[1780465981919,68.5,67219.94,0.0,-0.99007,1e-05,1.63739]
[1780465982127,68.5,67220.51,0.0,-0.99007,1e-05,1.63784]
[1780465983138,68.49,67216.2,0.0,-0.9901,1e-05,1.63307]
[1780465984145,68.49,67210.62,0.0,-0.99014,1e-05,1.62715]
[1780465985498,68.48,67209.89,0.0,-0.99015,1e-05,1.62571]
[1780465986159,68.48,67210.2,0.0,-0.99016,1e-05,1.62523]
[1780465988173,68.47,67205.96,0.0,-0.99019,1e-05,1.62052]
[1780465989180,68.47,67200.49,0.0,-0.99022,1e-05,1.61545]
[1780465991194,68.47,67197.02,0.0,-0.99024,1e-05,1.61219]
[1780465995222,68.47,67194.06,0.0,-0.99026,1e-05,1.60934]
[1780465996229,68.47,67191.24,0.0,-0.99028,1e-05,1.60674]
[1780465998243,68.47,67201.77,0.0,-0.99022,1e-05,1.61629]
[1780465999250,68.47,67210.77,0.0,-0.99016,1e-05,1.62451]
[1780466000257,68.47,67213.5,0.0,-0.99014,1e-05,1.62696]
[1780466001265,68.47,67206.15,0.0,-0.99019,1e-05,1.62014]
[1780466002271,68.47,67203.24,0.0,-0.99021,1e-05,1.61742]
[1780466004287,68.47,67209.18,0.0,-0.99017,1e-05,1.62277]
[1780466006301,68.46,67206.01,0.0,-0.99019,1e-05,1.61974]
[1780466008315,68.46,67201.52,0.0,-0.99022,1e-05,1.61552]
[1780466009322,68.46,67183.53,0.0,-0.99033,1e-05,1.59908]
[1780466010329,68.46,67180.75,0.0,-0.99035,1e-05,1.59654]
[1780466012343,68.46,67187.93,0.0,-0.99031,1e-05,1.60185]
[1780466013350,68.46,67189.0,0.0,-0.99031,1e-05,1.6028]
[1780466015364,68.46,67181.07,0.0,-0.99036,1e-05,1.59556]
[1780466016371,68.46,67176.16,0.0,-0.99039,1e-05,1.5911]
[1780466017378,68.46,67171.84,0.0,-0.99041,1e-05,1.5872]
[1780466019392,68.46,67167.4,0.0,-0.99044,1e-05,1.5832]
[1780466021407,68.46,67169.87,0.0,-0.99042,1e-05,1.58542]
[1780466022413,68.46,67177.42,0.0,-0.99038,1e-05,1.59224]
[1780466023420,68.46,67179.15,0.0,-0.99037,1e-05,1.5938]
[1780466026421,68.46,67183.35,0.0,-0.99034,1e-05,1.5976]
[1780466026471,68.46,67183.35,0.0,-0.99034,1e-05,1.5976]
[1780466027724,68.46,67184.6,0.0,-0.99033,1e-05,1.59872]
[1780466027790,68.46,67184.24,0.0,-0.99034,1e-05,1.59838]
[1780466028455,68.46,67186.94,0.0,-0.99032,1e-05,1.60082]
[1780466030947,68.46,67187.69,0.0,-0.99032,1e-05,1.60148]
[1780466030972,68.46,67187.69,0.0,-0.99032,1e-05,1.60148]
[1780466032483,68.46,67182.62,0.0,-0.99035,1e-05,1.59682]
[1780466036150,68.46,67181.4,0.0,-0.99035,1e-05,1.59569]
[1780466036222,68.46,67181.4,0.0,-0.99035,1e-05,1.59569]
[1780466036323,68.46,67184.46,0.0,-0.99034,1e-05,1.59844]
[1780466038176,68.46,67184.72,0.0,-0.99033,1e-05,1.59868]
[1780466038253,68.46,67219.05,0.0,-0.99012,1e-05,1.63]
[1780466038527,68.46,67231.81,0.0,-0.99004,1e-05,1.6418]
[1780466039535,68.46,67239.62,0.0,-0.98999,1e-05,1.64896]
[1780466041194,68.46,67239.62,0.0,-0.98999,1e-05,1.64896]
[1780466041241,68.46,67237.44,0.0,-0.99001,1e-05,1.64672]
[1780466041549,68.46,67234.84,0.0,-0.99003,1e-05,1.6443]
[1780466043226,68.46,67234.84,0.0,-0.99003,1e-05,1.6443]
[1780466043323,68.46,67233.94,0.0,-0.99003,1e-05,1.64327]
[1780466048598,68.44,67234.01,0.0,-0.99005,1e-05,1.64074]
[1780466050612,68.43,67230.94,0.0,-0.99008,1e-05,1.6363]
[1780466051619,68.42,67227.89,0.0,-0.99011,1e-05,1.63269]
[1780466053633,68.42,67231.21,0.0,-0.99009,1e-05,1.6356]
[1780466055647,68.41,67225.16,0.0,-0.99013,1e-05,1.62915]
[1780466056654,68.41,67232.24,0.0,-0.99009,1e-05,1.63561]
[1780466057677,68.41,67241.88,0.0,-0.99003,1e-05,1.64447]
[1780466058907,68.4,67238.75,0.0,-0.99005,1e-05,1.64067]
[1780466062149,68.39,67236.15,0.0,-0.99009,1e-05,1.63588]
[1780466064724,68.37,67231.06,0.0,-0.99013,1e-05,1.6296]
[1780466065731,68.37,67228.31,0.0,-0.99015,1e-05,1.62628]
[1780466067114,68.36,67231.22,0.0,-0.99014,1e-05,1.62743]
[1780466068873,68.36,67232.12,0.0,-0.99014,1e-05,1.62826]
[1780466068974,68.36,67232.12,0.0,-0.99014,1e-05,1.62826]
[1780466070811,68.34,67227.12,0.0,-0.99018,1e-05,1.62134]
[1780466071911,68.34,67227.12,0.0,-0.99018,1e-05,1.62134]
[1780466071957,68.33,67256.88,0.0,-0.99001,1e-05,1.6469]
[1780466072794,68.33,67253.29,0.0,-0.99004,1e-05,1.6428]
[1780466073803,68.33,67252.03,0.0,-0.99005,1e-05,1.64153]
[1780466074770,68.33,67252.03,0.0,-0.99005,1e-05,1.64153]
[1780466074809,68.33,67250.55,0.0,-0.99006,1e-05,1.64006]
[1780466076983,68.32,67251.11,0.0,-0.99006,1e-05,1.63978]
[1780466077057,68.31,67251.19,0.0,-0.99007,1e-05,1.63874]
[1780466080980,68.31,67251.87,0.0,-0.99007,1e-05,1.63871]
[1780466081082,68.3,67252.38,0.0,-0.99007,1e-05,1.63853]
[1780466083900,68.29,67249.03,0.0,-0.9901,1e-05,1.63446]
[1780466085914,68.29,67253.83,0.0,-0.99007,1e-05,1.63827]
[1780466087928,68.28,67258.11,0.0,-0.99005,1e-05,1.64154]
[1780466092963,68.25,67258.51,0.0,-0.99008,1e-05,1.63765]
[1780466097276,68.24,67259.84,0.0,-0.99008,1e-05,1.63677]
[1780466097336,68.23,67230.12,0.0,-0.99027,1e-05,1.60869]
[1780466098062,68.23,67239.53,0.0,-0.99022,1e-05,1.61667]
[1780466099052,68.23,67229.61,0.0,-0.99028,1e-05,1.60758]
[1780466100161,68.23,67229.61,0.0,-0.99028,1e-05,1.60758]
[1780466100211,68.22,67226.49,0.0,-0.9903,1e-05,1.60408]
[1780466102232,68.22,67227.0,0.0,-0.9903,1e-05,1.60391]
[1780466102330,68.21,67227.96,0.0,-0.9903,1e-05,1.60415]
[1780466103095,68.21,67233.0,0.0,-0.99028,1e-05,1.60812]
[1780466104098,68.2,67236.7,0.0,-0.99026,1e-05,1.61087]
[1780466106112,68.19,67241.63,0.0,-0.99024,1e-05,1.61409]
[1780466108126,68.18,67244.88,0.0,-0.99022,1e-05,1.61576]
[1780466109158,68.18,67248.63,0.0,-0.99021,1e-05,1.61855]
[1780466110144,68.17,67264.76,0.0,-0.99011,1e-05,1.63278]
[1780466111150,68.17,67271.65,0.0,-0.99007,1e-05,1.63848]
[1780466112016,68.17,67271.65,0.0,-0.99007,1e-05,1.63848]
[1780466112157,68.17,67276.15,0.0,-0.99004,1e-05,1.64266]
[1780466113164,68.17,67279.3,0.0,-0.99002,1e-05,1.6456]
[1780466114171,68.16,67285.54,0.0,-0.98999,1e-05,1.6507]
[1780466115178,68.16,67287.61,0.0,-0.98998,1e-05,1.65191]
[1780466115637,68.16,67287.61,0.0,-0.98998,1e-05,1.65191]
[1780466116185,68.15,67288.99,0.0,-0.98998,1e-05,1.65247]
[1780466118199,68.14,67291.92,0.0,-0.98997,1e-05,1.65375]
[1780466119206,68.14,67297.93,0.0,-0.98993,1e-05,1.65904]
[1780466120213,68.14,67297.13,0.0,-0.98994,1e-05,1.65793]
[1780466125249,68.12,67298.43,0.0,-0.98995,1e-05,1.65738]
[1780466130284,68.11,67301.62,0.0,-0.98993,1e-05,1.65897]
[1780466135319,68.1,67296.58,0.0,-0.98998,1e-05,1.65162]
[1780466140355,68.09,67286.23,0.0,-0.99006,1e-05,1.64026]
[1780466141362,68.09,67283.65,0.0,-0.99008,1e-05,1.63755]
[1780466143338,68.08,67281.57,0.0,-0.99009,1e-05,1.6353]
[1780466143471,68.08,67281.57,0.0,-0.99009,1e-05,1.6353]
[1780466146397,68.08,67274.0,0.0,-0.99015,1e-05,1.62706]
[1780466147404,68.07,67235.27,0.0,-0.99039,1e-05,1.59125]
[1780466147769,68.07,67235.27,0.0,-0.99039,1e-05,1.59125]
[1780466148411,68.07,67229.88,0.0,-0.99043,1e-05,1.58613]
[1780466149418,68.07,67225.14,0.0,-0.99046,1e-05,1.58162]
[1780466150770,68.07,67222.98,0.0,-0.99047,1e-05,1.57945]
[1780466151437,68.06,67225.39,0.0,-0.99046,1e-05,1.58108]
[1780466152442,68.06,67230.11,0.0,-0.99044,1e-05,1.58479]
[1780466152974,68.06,67230.11,0.0,-0.99044,1e-05,1.58479]
[1780466153449,68.06,67229.74,0.0,-0.99044,1e-05,1.58389]
[1780466154974,68.05,67228.67,0.0,-0.99045,1e-05,1.58235]
[1780466155464,68.05,67230.07,0.0,-0.99045,1e-05,1.58306]
[1780466157478,68.04,67226.77,0.0,-0.99048,1e-05,1.57896]
[1780466159492,68.03,67231.03,0.0,-0.99046,1e-05,1.5817]
[1780466161506,68.02,67232.19,0.0,-0.99046,1e-05,1.58198]
[1780466163520,68.02,67229.22,0.0,-0.99048,1e-05,1.57887]
[1780466164527,68.02,67225.83,0.0,-0.9905,1e-05,1.57561]
[1780466167414,68.02,67224.98,0.0,-0.99051,1e-05,1.57445]
[1780466167471,68.02,67224.98,0.0,-0.99051,1e-05,1.57445]
[1780466172582,68.01,67219.82,0.0,-0.99055,1e-05,1.56864]
[1780466173591,68.01,67215.2,0.0,-0.99057,1e-05,1.5643]
[1780466174598,68.0,67210.86,0.0,-0.9906,1e-05,1.56024]
[1780466176775,68.0,67209.9,0.0,-0.99061,1e-05,1.55921]
[1780466176987,68.0,67209.9,0.0,-0.99061,1e-05,1.55921]
[1780466177619,68.0,67213.8,0.0,-0.99059,1e-05,1.56237]
[1780466178977,68.0,67213.8,0.0,-0.99059,1e-05,1.56237]
[1780466179078,68.0,67215.78,0.0,-0.99058,1e-05,1.56379]
[1780466181016,68.0,67214.22,0.0,-0.99059,1e-05,1.56239]
[1780466181224,68.0,67214.22,0.0,-0.99059,1e-05,1.56239]
[1780466182654,68.0,67210.59,0.0,-0.99061,1e-05,1.5588]
[1780466183661,67.99,67204.32,0.0,-0.99065,1e-05,1.55303]
[1780466184668,67.99,67204.66,0.0,-0.99065,1e-05,1.55318]
[1780466187173,67.99,67204.42,0.0,-0.99065,1e-05,1.55281]
[1780466187236,67.99,67204.42,0.0,-0.99065,1e-05,1.55281]
[1780466191155,67.99,67202.06,0.0,-0.99067,1e-05,1.55009]
[1780466191224,67.99,67202.06,0.0,-0.99067,1e-05,1.55009]
[1780466191560,67.98,67202.08,0.0,-0.99068,1e-05,1.54865]
[1780466193950,67.98,67201.42,0.0,-0.99068,1e-05,1.54791]
[1780466193972,67.98,67201.42,0.0,-0.99068,1e-05,1.54791]
[1780466195744,67.98,67198.28,0.0,-0.99071,1e-05,1.54468]
[1780466196752,67.98,67195.2,0.0,-0.99072,1e-05,1.5418]
[1780466197759,67.98,67186.52,0.0,-0.99078,1e-05,1.53398]
[1780466198766,67.98,67186.29,0.0,-0.99078,1e-05,1.53366]
[1780466203594,67.97,67187.61,0.0,-0.99077,1e-05,1.53447]
[1780466203722,67.97,67187.4,0.0,-0.99078,1e-05,1.53416]
[1780466204470,67.97,67187.4,0.0,-0.99078,1e-05,1.53416]
[1780466204808,67.97,67219.13,0.0,-0.99059,1e-05,1.56217]
[1780466205815,67.97,67234.81,0.0,-0.99049,1e-05,1.57611]
[1780466206822,67.97,67234.33,0.0,-0.9905,1e-05,1.57547]
[1780466208278,67.97,67234.33,0.0,-0.9905,1e-05,1.57547]
[1780466210483,67.97,67235.24,0.0,-0.99049,1e-05,1.5761]
[1780466210582,67.96,67228.93,0.0,-0.99054,1e-05,1.57001]
[1780466210850,67.96,67226.27,0.0,-0.99055,1e-05,1.56762]
[1780466211857,67.96,67228.15,0.0,-0.99054,1e-05,1.56913]
[1780466212864,67.96,67235.55,0.0,-0.9905,1e-05,1.57562]
[1780466214472,67.96,67235.55,0.0,-0.9905,1e-05,1.57562]
[1780466214482,67.96,67239.19,0.0,-0.99048,1e-05,1.57852]
[1780466216552,67.96,67239.97,0.0,-0.99047,1e-05,1.57923]
[1780466216721,67.96,67239.69,0.0,-0.99048,1e-05,1.57898]
[1780466218908,67.96,67242.96,0.0,-0.99046,1e-05,1.58194]
[1780466221932,67.96,67240.18,0.0,-0.99047,1e-05,1.57942]
[1780466225744,67.95,67241.17,0.0,-0.99047,1e-05,1.57944]
[1780466225977,67.95,67241.17,0.0,-0.99047,1e-05,1.57944]
[1780466230411,67.94,67242.63,0.0,-0.99047,1e-05,1.57924]
[1780466230471,67.94,67242.63,0.0,-0.99047,1e-05,1.57924]
[1780466234127,67.92,67242.69,0.0,-0.99049,1e-05,1.57731]
[1780466234221,67.92,67242.69,0.0,-0.99049,1e-05,1.57731]
[1780466237664,67.92,67244.91,0.0,-0.99047,1e-05,1.57932]
[1780466237720,67.92,67245.22,0.0,-0.99047,1e-05,1.5796]
[1780466238350,67.92,67245.34,0.0,-0.99047,1e-05,1.57971]
[1780466240064,67.92,67257.5,0.0,-0.9904,1e-05,1.59075]
[1780466241070,67.92,67260.76,0.0,-0.99038,1e-05,1.59372]
[1780466243131,67.92,67261.06,0.0,-0.99038,1e-05,1.59376]
[1780466243602,67.92,67261.06,0.0,-0.99038,1e-05,1.59376]
[1780466246105,67.92,67263.95,0.0,-0.99036,1e-05,1.59616]
[1780466248926,67.92,67264.15,0.0,-0.99036,1e-05,1.59635]
[1780466248978,67.92,67264.15,0.0,-0.99036,1e-05,1.59635]
[1780466251140,67.92,67266.67,0.0,-0.99035,1e-05,1.59746]
[1780466254632,67.92,67265.05,0.0,-0.99036,1e-05,1.59598]
[1780466254723,67.92,67263.64,0.0,-0.99037,1e-05,1.59399]
[1780466256175,67.91,67260.06,0.0,-0.99041,1e-05,1.58934]
[1780466257182,67.91,67255.7,0.0,-0.99043,1e-05,1.58538]
[1780466258145,67.91,67255.7,0.0,-0.99043,1e-05,1.58538]
[1780466258220,67.91,67255.7,0.0,-0.99043,1e-05,1.58538]
[1780466262629,67.9,67252.95,0.0,-0.99046,1e-05,1.58154]
[1780466262727,67.89,67252.6,0.0,-0.99047,1e-05,1.58056]
[1780466263224,67.89,67252.2,0.0,-0.99047,1e-05,1.57953]
[1780466268268,67.89,67252.01,0.0,-0.99047,1e-05,1.57936]
[1780466269287,67.89,67256.21,0.0,-0.99045,1e-05,1.58316]
[1780466269829,67.89,67256.21,0.0,-0.99045,1e-05,1.58316]
[1780466269972,67.89,67256.21,0.0,-0.99045,1e-05,1.58316]
[1780466271301,67.89,67261.02,0.0,-0.99042,1e-05,1.58753]
[1780466272308,67.89,67263.96,0.0,-0.9904,1e-05,1.59021]
[1780466273315,67.89,67272.51,0.0,-0.99035,1e-05,1.59801]
[1780466274322,67.89,67275.39,0.0,-0.99033,1e-05,1.60065]
[1780466277088,67.89,67277.55,0.0,-0.99032,1e-05,1.60262]
[1780466279358,67.89,67275.05,0.0,-0.99033,1e-05,1.60034]
[1780466281025,67.88,67273.78,0.0,-0.99035,1e-05,1.59847]
[1780466281221,67.88,67273.78,0.0,-0.99035,1e-05,1.59847]
[1780466284411,67.86,67272.64,0.0,-0.99037,1e-05,1.59534]
[1780466284512,67.86,67276.29,0.0,-0.99035,1e-05,1.59798]
[1780466287514,67.85,67275.02,0.0,-0.99037,1e-05,1.59543]
[1780466289372,67.84,67275.66,0.0,-0.99037,1e-05,1.59463]
[1780466289450,67.83,67284.02,0.0,-0.99033,1e-05,1.60159]
[1780466290456,67.83,67285.06,0.0,-0.99032,1e-05,1.60183]
[1780466292527,67.83,67282.76,0.0,-0.99034,1e-05,1.59973]
[1780466292629,67.82,67279.73,0.0,-0.99036,1e-05,1.59626]
[1780466294484,67.81,67277.17,0.0,-0.99039,1e-05,1.59254]
[1780466297505,67.8,67273.78,0.0,-0.99042,1e-05,1.58786]
[1780466298512,67.8,67271.05,0.0,-0.99044,1e-05,1.58516]
[1780466302447,67.79,67271.73,0.0,-0.99044,1e-05,1.58513]
[1780466302470,67.79,67271.73,0.0,-0.99044,1e-05,1.58513]
[1780466302541,67.79,67271.77,0.0,-0.99044,1e-05,1.58496]
[1780466303686,67.79,67271.77,0.0,-0.99044,1e-05,1.58496]
[1780466303720,67.79,67271.77,0.0,-0.99044,1e-05,1.58496]
[1780466305561,67.79,67268.32,0.0,-0.99046,1e-05,1.58118]
[1780466306568,67.78,67262.73,0.0,-0.9905,1e-05,1.57591]
[1780466307575,67.78,67259.34,0.0,-0.99052,1e-05,1.57265]
[1780466308796,67.78,67257.79,0.0,-0.99053,1e-05,1.57106]
[1780466308972,67.78,67257.79,0.0,-0.99053,1e-05,1.57106]
[1780466310596,67.78,67247.15,0.0,-0.9906,1e-05,1.56111]
[1780466311603,67.78,67244.39,0.0,-0.99062,1e-05,1.55729]
[1780466312610,67.78,67241.68,0.0,-0.99064,1e-05,1.5547]
[1780466313745,67.78,67241.68,0.0,-0.99064,1e-05,1.5547]
[1780466313972,67.78,67241.74,0.0,-0.99064,1e-05,1.5546]
[1780466319144,67.77,67239.58,0.0,-0.99066,1e-05,1.5519]
[1780466319220,67.77,67239.58,0.0,-0.99066,1e-05,1.5519]
[1780466320667,67.77,67243.42,0.0,-0.99064,1e-05,1.55504]
[1780466324495,67.76,67244.7,0.0,-0.99063,1e-05,1.55587]
[1780466324724,67.76,67244.7,0.0,-0.99063,1e-05,1.55587]
[1780466326709,67.76,67235.94,0.0,-0.99069,1e-05,1.54772]
[1780466327716,67.76,67236.69,0.0,-0.99068,1e-05,1.54825]
[1780466328016,67.76,67236.69,0.0,-0.99068,1e-05,1.54825]
[1780466328221,67.76,67236.69,0.0,-0.99068,1e-05,1.54825]
[1780466330708,67.76,67236.44,0.0,-0.99069,1e-05,1.54773]
[1780466330720,67.76,67236.44,0.0,-0.99069,1e-05,1.54773]
[1780466330737,67.76,67236.26,0.0,-0.99069,1e-05,1.54743]
[1780466333762,67.75,67231.85,0.0,-0.99072,1e-05,1.54307]
[1780466335061,67.75,67231.07,0.0,-0.99072,1e-05,1.54224]
[1780466335223,67.75,67231.07,0.0,-0.99072,1e-05,1.54224]
[1780466341599,67.75,67231.92,0.0,-0.99072,1e-05,1.54232]
[1780466341604,67.75,67282.79,0.0,-0.99042,1e-05,1.58779]
[1780466341819,67.75,67303.39,0.0,-0.99029,1e-05,1.60665]
[1780466342826,67.74,67303.09,0.0,-0.9903,1e-05,1.60612]
[1780466344094,67.74,67303.09,0.0,-0.9903,1e-05,1.60612]
[1780466345856,67.74,67291.89,0.0,-0.99037,1e-05,1.59536]
[1780466346863,67.74,67284.18,0.0,-0.99042,1e-05,1.5881]
[1780466347870,67.74,67283.13,0.0,-0.99043,1e-05,1.58693]
[1780466349885,67.73,67278.95,0.0,-0.99045,1e-05,1.5827]
[1780466351899,67.73,67275.24,0.0,-0.99048,1e-05,1.57893]
[1780466352906,67.73,67272.39,0.0,-0.9905,1e-05,1.57615]
[1780466356175,67.73,67270.36,0.0,-0.99051,1e-05,1.57394]
[1780466356221,67.73,67270.36,0.0,-0.99051,1e-05,1.57394]
[1780466360088,67.72,67269.18,0.0,-0.99053,1e-05,1.57214]
[1780466360223,67.72,67269.18,0.0,-0.99053,1e-05,1.57214]
[1780466360324,67.72,67268.84,0.0,-0.99053,1e-05,1.57148]
[1780466364541,67.71,67266.11,0.0,-0.99055,1e-05,1.5683]
[1780466364994,67.71,67266.11,0.0,-0.99055,1e-05,1.5683]
[1780466365222,67.71,67266.11,0.0,-0.99055,1e-05,1.5683]
[1780466370985,67.71,67267.43,0.0,-0.99055,1e-05,1.56864]
[1780466371229,67.71,67267.43,0.0,-0.99055,1e-05,1.56864]
[1780466372041,67.7,67277.14,0.0,-0.9905,1e-05,1.5759]
[1780466373049,67.7,67280.09,0.0,-0.99048,1e-05,1.57841]
[1780466374055,67.7,67280.08,0.0,-0.99048,1e-05,1.57821]
[1780466375062,67.7,67286.66,0.0,-0.99044,1e-05,1.58419]
[1780466376883,67.7,67286.13,0.0,-0.99045,1e-05,1.58352]
[1780466376978,67.7,67286.13,0.0,-0.99045,1e-05,1.58352]
[1780466377076,67.7,67286.14,0.0,-0.99045,1e-05,1.58333]
[1780466378083,67.7,67278.75,0.0,-0.9905,1e-05,1.57642]
[1780466379321,67.7,67278.75,0.0,-0.9905,1e-05,1.57642]
[1780466379471,67.7,67278.75,0.0,-0.9905,1e-05,1.57642]
[1780466379480,67.69,67273.14,0.0,-0.99053,1e-05,1.57097]
[1780466380098,67.69,67258.33,0.0,-0.99062,1e-05,1.55762]
[1780466381105,67.69,67256.09,0.0,-0.99064,1e-05,1.55561]
[1780466382112,67.69,67256.29,0.0,-0.99064,1e-05,1.55564]
[1780466383911,67.69,67256.21,0.0,-0.99064,1e-05,1.55542]
[1780466383973,67.69,67256.21,0.0,-0.99064,1e-05,1.55542]
[1780466387147,67.69,67252.8,0.0,-0.99066,1e-05,1.55179]
[1780466388154,67.69,67250.24,0.0,-0.99068,1e-05,1.54935]
[1780466389207,67.69,67250.24,0.0,-0.99068,1e-05,1.54935]
[1780466389220,67.69,67250.24,0.0,-0.99068,1e-05,1.54935]
[1780466390168,67.68,67245.88,0.0,-0.99071,1e-05,1.54518]
[1780466393811,67.68,67244.8,0.0,-0.99071,1e-05,1.54409]
[1780466393971,67.68,67243.75,0.0,-0.99072,1e-05,1.54278]
[1780466398691,67.68,67241.58,0.0,-0.99074,1e-05,1.54048]
[1780466398721,67.68,67241.58,0.0,-0.99074,1e-05,1.54048]
[1780466402221,67.67,67237.81,0.0,-0.99076,1e-05,1.53665]
[1780466402473,67.67,67237.81,0.0,-0.99076,1e-05,1.53665]
[1780466403268,67.67,67247.62,0.0,-0.99071,1e-05,1.54504]
[1780466404275,67.67,67250.5,0.0,-0.99069,1e-05,1.54749]
[1780466406289,67.67,67256.64,0.0,-0.99065,1e-05,1.55298]
[1780466407296,67.67,67262.38,0.0,-0.99062,1e-05,1.558]
[1780466408303,67.67,67262.54,0.0,-0.99062,1e-05,1.558]
[1780466409310,67.67,67270.27,0.0,-0.99058,1e-05,1.56465]
[1780466410317,67.67,67273.59,0.0,-0.99056,1e-05,1.56765]
[1780466411325,67.66,67281.44,0.0,-0.99051,1e-05,1.57458]
[1780466412331,67.66,67284.95,0.0,-0.99049,1e-05,1.57741]
[1780466414345,67.66,67279.93,0.0,-0.99052,1e-05,1.57248]
[1780466415352,67.66,67278.02,0.0,-0.99054,1e-05,1.57057]
[1780466416065,67.66,67278.02,0.0,-0.99054,1e-05,1.57057]
[1780466416222,67.66,67278.02,0.0,-0.99054,1e-05,1.57057]
[1780466417366,67.65,67274.45,0.0,-0.99056,1e-05,1.567]
[1780466418373,67.65,67271.77,0.0,-0.99058,1e-05,1.56441]
[1780466419317,67.65,67271.77,0.0,-0.99058,1e-05,1.56441]
[1780466419470,67.65,67271.77,0.0,-0.99058,1e-05,1.56441]
[1780466419571,67.65,67275.58,0.0,-0.99056,1e-05,1.56768]
[1780466423408,67.65,67272.0,0.0,-0.99058,1e-05,1.56378]
[1780466424199,67.65,67272.0,0.0,-0.99058,1e-05,1.56378]
[1780466424221,67.65,67272.0,0.0,-0.99058,1e-05,1.56378]
[1780466427436,67.64,67268.94,0.0,-0.9906,1e-05,1.56038]
[1780466429610,67.64,67268.65,0.0,-0.99061,1e-05,1.55996]
[1780466429720,67.64,67268.65,0.0,-0.99061,1e-05,1.55996]
[1780466429821,67.64,67265.75,0.0,-0.99063,1e-05,1.5572]
[1780466430462,67.64,67260.71,0.0,-0.99066,1e-05,1.55253]
[1780466432476,67.64,67255.37,0.0,-0.9907,1e-05,1.5463]
[1780466433483,67.63,67251.23,0.0,-0.99072,1e-05,1.54248]
[1780466436504,67.63,67254.69,0.0,-0.99071,1e-05,1.5452]
[1780466438883,67.63,67254.8,0.0,-0.99071,1e-05,1.54517]
[1780466440725,67.63,67252.43,0.0,-0.99072,1e-05,1.5428]
[1780466443532,67.63,67251.58,0.0,-0.99073,1e-05,1.54167]
[1780466443720,67.63,67251.58,0.0,-0.99073,1e-05,1.54167]
[1780466443748,67.63,67251.44,0.0,-0.99073,1e-05,1.54143]
[1780466447585,67.62,67248.67,0.0,-0.99075,1e-05,1.53848]
[1780466451610,67.62,67245.92,0.0,-0.99077,1e-05,1.53558]
[1780466452724,67.62,67245.92,0.0,-0.99077,1e-05,1.53558]
[1780466458671,67.61,67243.24,0.0,-0.99079,1e-05,1.53246]
[1780466461694,67.61,67247.97,0.0,-0.99077,1e-05,1.53635]
[1780466465093,67.61,67248.61,0.0,-0.99076,1e-05,1.53658]
[1780466465221,67.61,67248.61,0.0,-0.99076,1e-05,1.53658]
[1780466466032,67.61,67248.95,0.0,-0.99076,1e-05,1.53677]
[1780466466220,67.61,67248.95,0.0,-0.99076,1e-05,1.53677]
[1780466466728,67.61,67248.89,0.0,-0.99076,1e-05,1.53661]
[1780466468742,67.6,67244.43,0.0,-0.99079,1e-05,1.53243]
[1780466469749,67.6,67248.09,0.0,-0.99077,1e-05,1.53558]
[1780466472458,67.6,67246.37,0.0,-0.99078,1e-05,1.53383]
[1780466472472,67.6,67246.37,0.0,-0.99078,1e-05,1.53383]
[1780466477623,67.6,67247.68,0.0,-0.99078,1e-05,1.53448]
[1780466477721,67.6,67247.68,0.0,-0.99078,1e-05,1.53448]
[1780466477889,67.6,67247.68,0.0,-0.99078,1e-05,1.53448]
[1780466477971,67.6,67248.11,0.0,-0.99078,1e-05,1.53475]
[1780466478813,67.6,67248.15,0.0,-0.99078,1e-05,1.53468]
[1780466483848,67.59,67246.85,0.0,-0.99079,1e-05,1.533]
[1780466485862,67.59,67240.84,0.0,-0.99083,1e-05,1.52747]
[1780466487876,67.59,67244.88,0.0,-0.9908,1e-05,1.53087]
[1780466488883,67.59,67247.57,0.0,-0.99079,1e-05,1.53316]
[1780466490898,67.59,67250.81,0.0,-0.99077,1e-05,1.53583]
[1780466492779,67.59,67249.93,0.0,-0.99078,1e-05,1.53379]
[1780466492912,67.58,67252.39,0.0,-0.99077,1e-05,1.53587]
[1780466492987,67.58,67252.39,0.0,-0.99077,1e-05,1.53587]
[1780466494926,67.58,67241.71,0.0,-0.99083,1e-05,1.52618]
[1780466495933,67.58,67236.0,0.0,-0.99087,1e-05,1.52105]
[1780466496940,67.58,67236.33,0.0,-0.99087,1e-05,1.52126]
[1780466499503,67.58,67237.51,0.0,-0.99086,1e-05,1.52214]
[1780466499721,67.58,67237.51,0.0,-0.99086,1e-05,1.52214]
[1780466500027,67.58,67237.56,0.0,-0.99086,1e-05,1.5221]
[1780466500221,67.58,67237.56,0.0,-0.99086,1e-05,1.5221]
[1780466500968,67.58,67237.52,0.0,-0.99086,1e-05,1.52199]
[1780466506003,67.58,67238.3,0.0,-0.99086,1e-05,1.52227]
[1780466510031,67.57,67232.27,0.0,-0.9909,1e-05,1.51663]
[1780466511038,67.57,67223.29,0.0,-0.99095,1e-05,1.50867]
[1780466512045,67.57,67215.44,0.0,-0.991,1e-05,1.50174]
[1780466513052,67.57,67214.25,0.0,-0.99101,1e-05,1.50026]
[1780466515066,67.57,67217.95,0.0,-0.99099,1e-05,1.50341]
[1780466516074,67.57,67220.01,0.0,-0.99097,1e-05,1.50517]
[1780466517086,67.57,67212.88,0.0,-0.99102,1e-05,1.49889]
[1780466518093,67.57,67212.66,0.0,-0.99102,1e-05,1.49866]
[1780466522121,67.57,67209.11,0.0,-0.99104,1e-05,1.49541]
[1780466523128,67.57,67205.7,0.0,-0.99106,1e-05,1.49241]
[1780466524147,67.57,67202.85,0.0,-0.99108,1e-05,1.4899]
[1780466525153,67.57,67199.98,0.0,-0.99109,1e-05,1.48739]
[1780466530188,67.56,67201.95,0.0,-0.99108,1e-05,1.48901]
[1780466531195,67.56,67210.89,0.0,-0.99103,1e-05,1.49676]
[1780466532202,67.56,67217.36,0.0,-0.99099,1e-05,1.50239]
[1780466533210,67.56,67219.36,0.0,-0.99098,1e-05,1.5041]
[1780466534217,67.56,67224.9,0.0,-0.99095,1e-05,1.5089]
[1780466536231,67.56,67222.88,0.0,-0.99096,1e-05,1.50703]
[1780466539964,67.56,67221.04,0.0,-0.99097,1e-05,1.5053]
[1780466539972,67.56,67221.04,0.0,-0.99097,1e-05,1.5053]
[1780466545294,67.56,67211.14,0.0,-0.99103,1e-05,1.49629]
[1780466546301,67.56,67202.46,0.0,-0.99108,1e-05,1.48869]
[1780466547308,67.56,67201.68,0.0,-0.99109,1e-05,1.48798]
[1780466548317,67.56,67199.83,0.0,-0.9911,1e-05,1.48635]
[1780466550946,67.56,67197.81,0.0,-0.99111,1e-05,1.48458]
[1780466550973,67.56,67197.81,0.0,-0.99111,1e-05,1.48458]
[1780466552345,67.56,67190.6,0.0,-0.99116,1e-05,1.47718]
[1780466554359,67.56,67187.07,0.0,-0.99118,1e-05,1.47412]
[1780466558387,67.56,67184.1,0.0,-0.9912,1e-05,1.47158]
[1780466561408,67.56,67188.93,0.0,-0.99117,1e-05,1.47575]
[1780466562415,67.56,67191.45,0.0,-0.99115,1e-05,1.47793]
[1780466564747,67.56,67192.45,0.0,-0.99115,1e-05,1.47879]
[1780466564973,67.56,67192.45,0.0,-0.99115,1e-05,1.47879]
[1780466565381,67.56,67192.36,0.0,-0.99115,1e-05,1.47871]
[1780466565470,67.56,67192.36,0.0,-0.99115,1e-05,1.47871]
[1780466565482,67.56,67192.4,0.0,-0.99115,1e-05,1.47873]
[1780466568457,67.56,67196.49,0.0,-0.99113,1e-05,1.48224]
[1780466572367,67.56,67198.05,0.0,-0.99112,1e-05,1.48355]
[1780466572471,67.56,67198.05,0.0,-0.99112,1e-05,1.48355]
[1780466574500,67.56,67204.36,0.0,-0.99108,1e-05,1.48899]
[1780466575507,67.56,67211.34,0.0,-0.99104,1e-05,1.49502]
[1780466576514,67.56,67213.38,0.0,-0.99103,1e-05,1.49676]
[1780466580543,67.56,67205.18,0.0,-0.99108,1e-05,1.48952]
[1780466581550,67.56,67199.22,0.0,-0.99111,1e-05,1.48429]
[1780466582557,67.56,67194.7,0.0,-0.99114,1e-05,1.48036]
[1780466584571,67.56,67193.0,0.0,-0.99115,1e-05,1.47888]
[1780466585941,67.55,67189.06,0.0,-0.99117,1e-05,1.47548]
[1780466586585,67.55,67185.35,0.0,-0.99119,1e-05,1.47228]
[1780466587995,67.55,67185.35,0.0,-0.99119,1e-05,1.47228]
[1780466588224,67.56,67184.28,0.0,-0.9912,1e-05,1.47137]
[1780466591736,67.56,67184.02,0.0,-0.9912,1e-05,1.47117]
[1780466591973,67.56,67184.02,0.0,-0.9912,1e-05,1.47117]
[1780466591821,67.56,67183.98,0.0,-0.9912,1e-05,1.47114]
[1780466594641,67.56,67180.88,0.0,-0.99122,1e-05,1.46851]
[1780466595648,67.56,67176.76,0.0,-0.99124,1e-05,1.46499]
[1780466597052,67.56,67176.76,0.0,-0.99124,1e-05,1.46499]
[1780466597220,67.56,67176.04,0.0,-0.99124,1e-05,1.46439]
[1780466602697,67.56,67173.1,0.0,-0.99126,1e-05,1.46201]
[1780466603484,67.56,67173.1,0.0,-0.99126,1e-05,1.46201]
[1780466603725,67.56,67173.1,0.0,-0.99126,1e-05,1.46201]
[1780466605064,67.56,67172.5,0.0,-0.99126,1e-05,1.46152]
[1780466605075,67.56,67172.33,0.0,-0.99126,1e-05,1.4614]
[1780466605221,67.56,67172.33,0.0,-0.99126,1e-05,1.4614]
[1780466608739,67.56,67174.93,0.0,-0.99125,1e-05,1.46372]
[1780466609746,67.56,67179.95,0.0,-0.99122,1e-05,1.46805]
[1780466610753,67.56,67190.58,0.0,-0.99116,1e-05,1.4772]
[1780466611760,67.56,67184.43,0.0,-0.9912,1e-05,1.47078]
[1780466612766,67.56,67184.44,0.0,-0.9912,1e-05,1.47079]
[1780466614366,67.56,67184.39,0.0,-0.9912,1e-05,1.47076]
[1780466614471,67.56,67184.39,0.0,-0.9912,1e-05,1.47076]
[1780466617802,67.56,67187.42,0.0,-0.99118,1e-05,1.47339]
[1780466618809,67.56,67190.04,0.0,-0.99117,1e-05,1.47565]
[1780466623559,67.56,67190.54,0.0,-0.99117,1e-05,1.47608]
[1780466623720,67.56,67190.54,0.0,-0.99117,1e-05,1.47608]
[1780466624077,67.56,67190.54,0.0,-0.99117,1e-05,1.47608]
[1780466624220,67.56,67190.72,0.0,-0.99117,1e-05,1.47623]
[1780466624851,67.56,67190.68,0.0,-0.99117,1e-05,1.47619]
[1780466626866,67.56,67177.18,0.0,-0.99124,1e-05,1.46459]
[1780466627873,67.56,67176.95,0.0,-0.99124,1e-05,1.46441]
[1780466628844,67.56,67176.95,0.0,-0.99124,1e-05,1.46441]
[1780466628973,67.56,67176.95,0.0,-0.99124,1e-05,1.46441]
[1780466629892,67.56,67167.17,0.0,-0.9913,1e-05,1.45609]
[1780466630898,67.56,67159.69,0.0,-0.99134,1e-05,1.44976]
[1780466631905,67.56,67158.5,0.0,-0.99135,1e-05,1.44879]
[1780466635079,67.56,67159.17,0.0,-0.99134,1e-05,1.44945]
[1780466635222,67.56,67158.17,0.0,-0.99135,1e-05,1.44865]
[1780466635332,67.56,67158.17,0.0,-0.99135,1e-05,1.44865]
[1780466635471,67.56,67158.17,0.0,-0.99135,1e-05,1.44865]
[1780466635933,67.56,67157.97,0.0,-0.99135,1e-05,1.44853]
[1780466637947,67.56,67154.6,0.0,-0.99137,1e-05,1.44576]
[1780466642982,67.56,67153.19,0.0,-0.99137,1e-05,1.44483]
[1780466647010,67.57,67155.56,0.0,-0.99136,1e-05,1.44705]
[1780466650037,67.57,67153.1,0.0,-0.99137,1e-05,1.44512]
[1780466651042,67.57,67149.81,0.0,-0.99139,1e-05,1.44238]
[1780466652625,67.57,67149.6,0.0,-0.99139,1e-05,1.44226]
[1780466652722,67.57,67149.6,0.0,-0.99139,1e-05,1.44226]
[1780466655070,67.57,67137.12,0.0,-0.99146,1e-05,1.43191]
[1780466656077,67.57,67134.19,0.0,-0.99147,1e-05,1.42953]
[1780466658091,67.57,67128.6,0.0,-0.9915,1e-05,1.425]
[1780466658157,67.57,67128.6,0.0,-0.9915,1e-05,1.425]
[1780466659098,67.57,67121.14,0.0,-0.99155,1e-05,1.41885]
[1780466660105,67.57,67118.46,0.0,-0.99156,1e-05,1.41671]
[1780466661881,67.57,67118.41,0.0,-0.99156,1e-05,1.41677]
[1780466664137,67.58,67136.02,0.0,-0.99146,1e-05,1.43181]
[1780466665146,67.58,67141.0,0.0,-0.99143,1e-05,1.43608]
[1780466667160,67.58,67146.62,0.0,-0.9914,1e-05,1.44088]
[1780466668167,67.58,67152.34,0.0,-0.99137,1e-05,1.44578]
[1780466670181,67.58,67152.21,0.0,-0.99137,1e-05,1.44577]
[1780466672354,67.58,67152.65,0.0,-0.99137,1e-05,1.44508]
[1780466672470,67.58,67152.65,0.0,-0.99137,1e-05,1.44508]
[1780466672973,67.58,67152.65,0.0,-0.99137,1e-05,1.44508]
[1780466673012,67.58,67152.8,0.0,-0.99137,1e-05,1.44531]
[1780466673220,67.58,67152.8,0.0,-0.99137,1e-05,1.44531]
[1780466677231,67.58,67156.65,0.0,-0.99135,1e-05,1.44876]
[1780466680252,67.58,67152.6,0.0,-0.99137,1e-05,1.44546]
[1780466684133,67.58,67150.84,0.0,-0.99138,1e-05,1.44402]
[1780466683273,67.58,67158.12,0.0,-0.99134,1e-05,1.45029]
[1780466684222,67.58,67158.12,0.0,-0.99134,1e-05,1.45029]
[1780466684280,67.58,67161.25,0.0,-0.99132,1e-05,1.45299]
[1780466689315,67.58,67165.04,0.0,-0.9913,1e-05,1.45634]
[1780466690380,67.58,67165.04,0.0,-0.9913,1e-05,1.45634]
[1780466690471,67.58,67165.04,0.0,-0.9913,1e-05,1.45634]
[1780466690569,67.58,67165.04,0.0,-0.9913,1e-05,1.45634]
[1780466690720,67.58,67165.04,0.0,-0.9913,1e-05,1.45634]
[1780466690822,67.58,67165.2,0.0,-0.99129,1e-05,1.45654]
[1780466694350,67.59,67160.26,0.0,-0.99132,1e-05,1.45241]
[1780466696115,67.59,67160.26,0.0,-0.99132,1e-05,1.45241]
[1780466696220,67.59,67159.03,0.0,-0.99133,1e-05,1.4514]
[1780466700590,67.59,67158.79,0.0,-0.99133,1e-05,1.45135]
[1780466700721,67.59,67158.79,0.0,-0.99133,1e-05,1.45135]
[1780466700868,67.59,67158.79,0.0,-0.99133,1e-05,1.45135]
[1780466700978,67.59,67158.79,0.0,-0.99133,1e-05,1.45135]
[1780466701054,67.59,67161.2,0.0,-0.99131,1e-05,1.45347]
[1780466705051,67.59,67161.12,0.0,-0.99131,1e-05,1.45346]
[1780466705107,67.59,67137.74,0.0,-0.99145,1e-05,1.43378]
[1780466705429,67.59,67133.21,0.0,-0.99147,1e-05,1.42997]
[1780466706436,67.59,67135.61,0.0,-0.99146,1e-05,1.43206]
[1780466708988,67.59,67136.01,0.0,-0.99145,1e-05,1.43247]
[1780466710464,67.59,67144.92,0.0,-0.9914,1e-05,1.44018]
[1780466711471,67.59,67151.99,0.0,-0.99136,1e-05,1.44623]
[1780466712478,67.59,67152.55,0.0,-0.99136,1e-05,1.44676]
[1780466713485,67.59,67153.07,0.0,-0.99136,1e-05,1.44725]
[1780466716506,67.59,67146.62,0.0,-0.99139,1e-05,1.44192]
[1780466717983,67.59,67144.0,0.0,-0.99141,1e-05,1.4398]
[1780466718352,67.59,67144.0,0.0,-0.99141,1e-05,1.4398]
[1780466718471,67.59,67144.0,0.0,-0.99141,1e-05,1.4398]
[1780466718703,67.59,67144.0,0.0,-0.99141,1e-05,1.4398]
[1780466718721,67.59,67144.0,0.0,-0.99141,1e-05,1.4398]
[1780466718803,67.6,67143.84,0.0,-0.99141,1e-05,1.43972]
[1780466721549,67.6,67141.51,0.0,-0.99142,1e-05,1.43786]
[1780466722854,67.6,67141.51,0.0,-0.99142,1e-05,1.43786]
[1780466722975,67.6,67141.51,0.0,-0.99142,1e-05,1.43786]
[1780466723563,67.6,67137.91,0.0,-0.99144,1e-05,1.43494]
[1780466724570,67.6,67133.66,0.0,-0.99146,1e-05,1.43143]
[1780466726520,67.6,67132.58,0.0,-0.99147,1e-05,1.43059]
[1780466726577,67.6,67132.58,0.0,-0.99147,1e-05,1.43059]
[1780466726722,67.6,67132.58,0.0,-0.99147,1e-05,1.43059]
[1780466726813,67.6,67132.39,0.0,-0.99147,1e-05,1.43057]
[1780466731619,67.6,67122.35,0.0,-0.99153,1e-05,1.42134]
[1780466733633,67.6,67118.2,0.0,-0.99155,1e-05,1.41804]
[1780466737661,67.61,67117.99,0.0,-0.99155,1e-05,1.41824]
[1780466739675,67.61,67110.97,0.0,-0.99158,1e-05,1.41258]
[1780466741689,67.61,67109.28,0.0,-0.99159,1e-05,1.41148]
[1780466742720,67.61,67118.24,0.0,-0.99154,1e-05,1.41894]
[1780466744121,67.61,67118.24,0.0,-0.99154,1e-05,1.41894]
[1780466744180,67.61,67145.04,0.0,-0.99139,1e-05,1.44164]
[1780466745725,67.61,67145.77,0.0,-0.99139,1e-05,1.44236]
[1780466746584,67.61,67145.77,0.0,-0.99139,1e-05,1.44236]
[1780466751767,67.61,67146.27,0.0,-0.99138,1e-05,1.44308]
[1780466756802,67.62,67147.12,0.0,-0.99138,1e-05,1.44404]
[1780466758816,67.62,67143.37,0.0,-0.9914,1e-05,1.44091]
[1780466759823,67.62,67137.7,0.0,-0.99143,1e-05,1.43623]
[1780466761840,67.62,67137.06,0.0,-0.99143,1e-05,1.43581]
[1780466766873,67.62,67140.54,0.0,-0.99141,1e-05,1.43905]
[1780466768891,67.62,67145.36,0.0,-0.99138,1e-05,1.44323]
[1780466771086,67.62,67146.51,0.0,-0.99137,1e-05,1.44426]
[1780466771221,67.62,67146.51,0.0,-0.99137,1e-05,1.44426]
[1780466771424,67.62,67146.59,0.0,-0.99137,1e-05,1.44437]
[1780466771472,67.62,67146.59,0.0,-0.99137,1e-05,1.44437]
[1780466771915,67.62,67151.13,0.0,-0.99135,1e-05,1.44826]
[1780466772922,67.62,67154.65,0.0,-0.99133,1e-05,1.45129]
[1780466773929,67.62,67150.09,0.0,-0.99135,1e-05,1.44745]
[1780466775462,67.62,67149.25,0.0,-0.99136,1e-05,1.44678]
[1780466775471,67.62,67149.25,0.0,-0.99136,1e-05,1.44678]
[1780466776950,67.62,67146.62,0.0,-0.99137,1e-05,1.44464]
[1780466777957,67.63,67144.2,0.0,-0.99138,1e-05,1.44264]
[1780466778964,67.63,67151.27,0.0,-0.99134,1e-05,1.44868]
[1780466779961,67.63,67151.27,0.0,-0.99134,1e-05,1.44868]
[1780466779973,67.63,67151.27,0.0,-0.99134,1e-05,1.44868]
[1780466780062,67.63,67153.42,0.0,-0.99133,1e-05,1.45054]
[1780466780978,67.63,67158.32,0.0,-0.9913,1e-05,1.45474]
[1780466781486,67.63,67158.32,0.0,-0.9913,1e-05,1.45474]
[1780466781721,67.63,67158.32,0.0,-0.9913,1e-05,1.45474]
[1780466781985,67.63,67159.08,0.0,-0.9913,1e-05,1.45541]
[1780466786500,67.63,67160.5,0.0,-0.99129,1e-05,1.45673]
[1780466786722,67.63,67160.5,0.0,-0.99129,1e-05,1.45673]
[1780466790616,67.63,67159.52,0.0,-0.9913,1e-05,1.45598]
[1780466790721,67.63,67159.52,0.0,-0.9913,1e-05,1.45598]
[1780466791052,67.63,67158.3,0.0,-0.99131,1e-05,1.45389]
[1780466792042,67.63,67158.3,0.0,-0.99131,1e-05,1.45389]
[1780466792221,67.63,67158.3,0.0,-0.99131,1e-05,1.45389]
[1780466792059,67.63,67155.4,0.0,-0.99133,1e-05,1.45145]
[1780466793067,67.63,67153.09,0.0,-0.99134,1e-05,1.44953]
[1780466798105,67.63,67173.25,0.0,-0.99122,1e-05,1.46693]
[1780466799111,67.63,67184.17,0.0,-0.99116,1e-05,1.47632]
[1780466800118,67.63,67185.85,0.0,-0.99115,1e-05,1.47777]
[1780466805153,67.63,67185.15,0.0,-0.99115,1e-05,1.47712]
[1780466805593,67.63,67185.15,0.0,-0.99115,1e-05,1.47712]
[1780466805721,67.63,67185.15,0.0,-0.99115,1e-05,1.47712]
[1780466808496,67.63,67183.67,0.0,-0.99116,1e-05,1.47582]
[1780466808721,67.63,67183.67,0.0,-0.99116,1e-05,1.47582]
[1780466808863,67.63,67183.67,0.0,-0.99116,1e-05,1.47582]
[1780466808978,67.63,67183.67,0.0,-0.99116,1e-05,1.47582]
[1780466809181,67.63,67184.31,0.0,-0.99116,1e-05,1.47637]
[1780466813209,67.63,67178.05,0.0,-0.9912,1e-05,1.47096]
[1780466814222,67.63,67178.05,0.0,-0.9912,1e-05,1.47096]
[1780466814217,67.63,67177.54,0.0,-0.9912,1e-05,1.47052]
[1780466814470,67.63,67177.54,0.0,-0.9912,1e-05,1.47052]
[1780466817237,67.63,67181.68,0.0,-0.99117,1e-05,1.47409]
[1780466817992,67.63,67181.68,0.0,-0.99117,1e-05,1.47409]
[1780466818220,67.63,67181.68,0.0,-0.99117,1e-05,1.47409]
[1780466818244,67.63,67187.7,0.0,-0.99114,1e-05,1.47927]
[1780466819251,67.63,67187.47,0.0,-0.99114,1e-05,1.47906]
[1780466819401,67.63,67187.47,0.0,-0.99114,1e-05,1.47906]
[1780466819470,67.63,67187.47,0.0,-0.99114,1e-05,1.47906]
[1780466820258,67.63,67187.69,0.0,-0.99114,1e-05,1.47924]
[1780466820721,67.63,67187.69,0.0,-0.99114,1e-05,1.47924]
[1780466823279,67.63,67192.36,0.0,-0.99111,1e-05,1.48324]
[1780466824307,67.63,67192.36,0.0,-0.99111,1e-05,1.48324]
[1780466824286,67.63,67189.28,0.0,-0.99113,1e-05,1.48056]
[1780466824471,67.63,67189.28,0.0,-0.99113,1e-05,1.48056]
[1780466824819,67.63,67189.28,0.0,-0.99113,1e-05,1.48056]
[1780466824973,67.63,67189.28,0.0,-0.99113,1e-05,1.48056]
[1780466825047,67.63,67189.28,0.0,-0.99113,1e-05,1.48055]
[1780466827361,67.63,67191.13,0.0,-0.99112,1e-05,1.48212]
[1780466827472,67.63,67191.13,0.0,-0.99112,1e-05,1.48212]
[1780466829830,67.63,67190.38,0.0,-0.99113,1e-05,1.48145]
[1780466829972,67.63,67190.38,0.0,-0.99113,1e-05,1.48145]
[1780466830227,67.63,67190.38,0.0,-0.99113,1e-05,1.48145]
[1780466830470,67.63,67189.17,0.0,-0.99113,1e-05,1.48038]
[1780466830572,67.63,67187.6,0.0,-0.99114,1e-05,1.47903]
[1780466832342,67.63,67190.52,0.0,-0.99113,1e-05,1.48152]
[1780466834406,67.63,67191.96,0.0,-0.99112,1e-05,1.48275]
[1780466834472,67.63,67191.96,0.0,-0.99112,1e-05,1.48275]
[1780466837623,67.63,67193.03,0.0,-0.99111,1e-05,1.48362]
[1780466837721,67.63,67193.03,0.0,-0.99111,1e-05,1.48362]
[1780466837867,67.63,67193.03,0.0,-0.99111,1e-05,1.48362]
[1780466837988,67.63,67193.03,0.0,-0.99111,1e-05,1.48362]
[1780466838076,67.63,67192.45,0.0,-0.99112,1e-05,1.48309]
[1780466838407,67.63,67189.63,0.0,-0.99113,1e-05,1.48065]
[1780466840231,67.63,67189.63,0.0,-0.99113,1e-05,1.48065]
[1780466840471,67.63,67188.62,0.0,-0.99114,1e-05,1.47975]
[1780466841428,67.63,67192.01,0.0,-0.99112,1e-05,1.48267]
[1780466842958,67.63,67192.01,0.0,-0.99112,1e-05,1.48267]
[1780466842976,67.63,67192.01,0.0,-0.99112,1e-05,1.48267]
[1780466843434,67.63,67192.07,0.0,-0.99112,1e-05,1.48268]
[1780466843471,67.63,67192.07,0.0,-0.99112,1e-05,1.48268]
[1780466843543,67.63,67189.38,0.0,-0.99113,1e-05,1.48036]
[1780466845225,67.63,67189.38,0.0,-0.99113,1e-05,1.48036]
[1780466845470,67.63,67189.09,0.0,-0.99114,1e-05,1.48008]
[1780466845572,67.63,67186.86,0.0,-0.99115,1e-05,1.47816]
[1780466850048,67.63,67185.81,0.0,-0.99115,1e-05,1.47723]
[1780466850222,67.63,67185.81,0.0,-0.99115,1e-05,1.47723]
[1780466850265,67.63,67182.77,0.0,-0.99117,1e-05,1.4746]
[1780466851320,67.63,67182.77,0.0,-0.99117,1e-05,1.4746]
[1780466851321,67.63,67183.41,0.0,-0.99117,1e-05,1.47402]
[1780466851470,67.63,67183.41,0.0,-0.99117,1e-05,1.47402]
[1780466851501,67.63,67186.49,0.0,-0.99116,1e-05,1.47667]
[1780466853261,67.63,67186.49,0.0,-0.99116,1e-05,1.47667]
[1780466853471,67.63,67187.39,0.0,-0.99115,1e-05,1.47743]
[1780466856536,67.63,67190.78,0.0,-0.99113,1e-05,1.48032]
[1780466857982,67.63,67190.78,0.0,-0.99113,1e-05,1.48032]
[1780466858220,67.63,67190.78,0.0,-0.99113,1e-05,1.48032]
[1780466858248,67.63,67190.78,0.0,-0.99113,1e-05,1.48032]
[1780466858322,67.63,67190.31,0.0,-0.99114,1e-05,1.47989]
[1780466858471,67.63,67190.31,0.0,-0.99114,1e-05,1.47989]
[1780466863116,67.63,67189.46,0.0,-0.99114,1e-05,1.47911]
[1780466863221,67.63,67189.46,0.0,-0.99114,1e-05,1.47911]
[1780466863251,67.63,67189.46,0.0,-0.99114,1e-05,1.47911]
[1780466863322,67.63,67189.8,0.0,-0.99114,1e-05,1.47938]
[1780466863471,67.63,67189.8,0.0,-0.99114,1e-05,1.47938]
[1780466865459,67.63,67186.08,0.0,-0.99116,1e-05,1.47616]
[1780466865472,67.63,67186.08,0.0,-0.99116,1e-05,1.47616]
[1780466865600,67.63,67181.03,0.0,-0.99119,1e-05,1.47181]
[1780466866816,67.63,67181.03,0.0,-0.99119,1e-05,1.47181]
[1780466866976,67.63,67181.03,0.0,-0.99119,1e-05,1.47181]
[1780466867613,67.63,67185.6,0.0,-0.99116,1e-05,1.47574]
[1780466870054,67.63,67187.07,0.0,-0.99115,1e-05,1.477]
[1780466870221,67.63,67187.07,0.0,-0.99115,1e-05,1.477]
[1780466870322,67.63,67181.98,0.0,-0.99118,1e-05,1.47262]
[1780466870454,67.63,67181.98,0.0,-0.99118,1e-05,1.47262]
[1780466870470,67.63,67181.98,0.0,-0.99118,1e-05,1.47262]
[1780466872629,67.63,67180.84,0.0,-0.99119,1e-05,1.47164]
[1780466872722,67.63,67180.84,0.0,-0.99119,1e-05,1.47164]
[1780466872728,67.63,67180.4,0.0,-0.99119,1e-05,1.47126]
[1780466873663,67.63,67182.82,0.0,-0.99118,1e-05,1.47334]
[1780466874666,67.63,67196.82,0.0,-0.9911,1e-05,1.48543]
[1780466875680,67.63,67196.82,0.0,-0.9911,1e-05,1.48543]
[1780466875720,67.63,67196.82,0.0,-0.9911,1e-05,1.48543]
[1780466876680,67.63,67196.94,0.0,-0.9911,1e-05,1.48551]
[1780466879241,67.63,67196.98,0.0,-0.9911,1e-05,1.48552]
[1780466879324,67.62,67201.57,0.0,-0.99107,1e-05,1.48946]
[1780466879472,67.62,67201.57,0.0,-0.99107,1e-05,1.48946]
[1780466880708,67.62,67213.01,0.0,-0.99101,1e-05,1.49938]
[1780466881715,67.62,67215.43,0.0,-0.99099,1e-05,1.50146]
[1780466882722,67.62,67217.29,0.0,-0.99098,1e-05,1.50303]
[1780466883729,67.62,67226.07,0.0,-0.99093,1e-05,1.51067]
[1780466885745,67.62,67225.8,0.0,-0.99093,1e-05,1.51031]
[1780466889774,67.62,67218.53,0.0,-0.99098,1e-05,1.50367]
[1780466890757,67.62,67218.53,0.0,-0.99098,1e-05,1.50367]
[1780466890981,67.62,67218.53,0.0,-0.99098,1e-05,1.50367]
[1780466891083,67.62,67217.47,0.0,-0.99098,1e-05,1.50262]
[1780466892801,67.62,67214.62,0.0,-0.991,1e-05,1.50008]
[1780466893804,67.62,67202.06,0.0,-0.99107,1e-05,1.48909]
[1780466895785,67.62,67200.62,0.0,-0.99108,1e-05,1.4878]
[1780466895977,67.62,67200.62,0.0,-0.99108,1e-05,1.4878]
[1780466896015,67.62,67199.85,0.0,-0.99109,1e-05,1.48707]
[1780466898491,67.62,67198.02,0.0,-0.9911,1e-05,1.48546]
[1780466898730,67.62,67198.02,0.0,-0.9911,1e-05,1.48546]
[1780466899848,67.62,67126.09,0.0,-0.99151,1e-05,1.42419]
[1780466900688,67.62,67126.09,0.0,-0.99151,1e-05,1.42419]
[1780466900873,67.62,67120.12,0.0,-0.99154,1e-05,1.41901]
[1780466901875,67.62,67119.01,0.0,-0.99155,1e-05,1.41817]
[1780466902756,67.62,67119.01,0.0,-0.99155,1e-05,1.41817]
[1780466902882,67.62,67119.0,0.0,-0.99154,1e-05,1.41825]
[1780466905903,67.62,67116.51,0.0,-0.99156,1e-05,1.41655]
[1780466909931,67.62,67112.26,0.0,-0.99158,1e-05,1.4134]
[1780466912952,67.63,67115.93,0.0,-0.99156,1e-05,1.41566]
[1780466913959,67.63,67118.52,0.0,-0.99155,1e-05,1.41782]
[1780466914966,67.63,67119.06,0.0,-0.99154,1e-05,1.41846]
[1780466918994,67.63,67116.23,0.0,-0.99156,1e-05,1.41647]
[1780466920001,67.63,67112.43,0.0,-0.99158,1e-05,1.4134]
[1780466922017,67.63,67108.69,0.0,-0.9916,1e-05,1.41049]
[1780466924997,67.63,67107.28,0.0,-0.9916,1e-05,1.40953]
[1780466925220,67.63,67107.28,0.0,-0.9916,1e-05,1.40953]
[1780466927323,67.64,67107.22,0.0,-0.9916,1e-05,1.4097]
[1780466927327,67.64,67111.27,0.0,-0.99158,1e-05,1.41317]
[1780466928057,67.64,67116.57,0.0,-0.99155,1e-05,1.41768]
[1780466928973,67.64,67116.57,0.0,-0.99155,1e-05,1.41768]
[1780466929064,67.64,67118.86,0.0,-0.99153,1e-05,1.41968]
[1780466932012,67.64,67116.81,0.0,-0.99154,1e-05,1.41815]
[1780466932220,67.64,67116.81,0.0,-0.99154,1e-05,1.41815]
[1780466932441,67.64,67118.21,0.0,-0.99154,1e-05,1.41941]
[1780466934099,67.64,67127.61,0.0,-0.99148,1e-05,1.42745]
[1780466935106,67.64,67127.91,0.0,-0.99148,1e-05,1.42777]
[1780466940141,67.65,67127.64,0.0,-0.99148,1e-05,1.42791]
[1780466940973,67.65,67127.64,0.0,-0.99148,1e-05,1.42791]
[1780466945200,67.65,67127.33,0.0,-0.99148,1e-05,1.42795]
[1780466945221,67.65,67127.33,0.0,-0.99148,1e-05,1.42795]
[1780466945239,67.65,67127.1,0.0,-0.99148,1e-05,1.42783]
[1780466946185,67.65,67124.65,0.0,-0.99149,1e-05,1.42585]
[1780466949756,67.65,67123.5,0.0,-0.9915,1e-05,1.42512]
[1780466949972,67.65,67123.5,0.0,-0.9915,1e-05,1.42512]
[1780466955248,67.66,67121.03,0.0,-0.99151,1e-05,1.42353]
[1780466958180,67.66,67122.37,0.0,-0.9915,1e-05,1.42481]
[1780466958221,67.66,67122.37,0.0,-0.9915,1e-05,1.42481]
[1780466958269,67.66,67125.59,0.0,-0.99148,1e-05,1.42758]
[1780466960284,67.66,67127.93,0.0,-0.99147,1e-05,1.42969]
[1780466961171,67.66,67127.93,0.0,-0.99147,1e-05,1.42969]
[1780466961220,67.66,67127.93,0.0,-0.99147,1e-05,1.42969]
[1780466966325,67.66,67125.87,0.0,-0.99148,1e-05,1.42838]
[1780466967332,67.66,67123.51,0.0,-0.99149,1e-05,1.42647]
[1780466968843,67.66,67121.75,0.0,-0.9915,1e-05,1.42507]
[1780466968972,67.66,67121.75,0.0,-0.9915,1e-05,1.42507]
[1780466969345,67.66,67121.33,0.0,-0.9915,1e-05,1.4248]
[1780466970717,67.66,67121.4,0.0,-0.9915,1e-05,1.42493]
[1780466970977,67.66,67121.4,0.0,-0.9915,1e-05,1.42493]
[1780466976395,67.67,67118.68,0.0,-0.99152,1e-05,1.42203]
[1780466978912,67.67,67118.07,0.0,-0.99152,1e-05,1.42169]
[1780466978973,67.67,67118.07,0.0,-0.99152,1e-05,1.42169]
[1780466979416,67.67,67119.06,0.0,-0.99151,1e-05,1.4226]
[1780466980423,67.67,67117.05,0.0,-0.99152,1e-05,1.421]
[1780466983409,67.67,67115.46,0.0,-0.99153,1e-05,1.41985]
[1780466983470,67.67,67115.46,0.0,-0.99153,1e-05,1.41985]
[1780466987472,67.68,67118.79,0.0,-0.99151,1e-05,1.42306]
[1780466988146,67.68,67118.79,0.0,-0.99151,1e-05,1.42306]
[1780466988221,67.68,67118.79,0.0,-0.99151,1e-05,1.42306]
[1780466988479,67.68,67119.38,0.0,-0.99151,1e-05,1.42363]
[1780466990123,67.68,67119.66,0.0,-0.9915,1e-05,1.42395]
[1780466990222,67.68,67119.66,0.0,-0.9915,1e-05,1.42395]
[1780466992507,67.68,67117.47,0.0,-0.99151,1e-05,1.42236]
[1780466996029,67.68,67117.51,0.0,-0.99151,1e-05,1.42256]
[1780466996220,67.68,67117.51,0.0,-0.99151,1e-05,1.42256]
[1780466996236,67.68,67117.38,0.0,-0.99151,1e-05,1.42262]
[1780466999136,67.68,67117.75,0.0,-0.99151,1e-05,1.42301]
[1780466999222,67.68,67117.75,0.0,-0.99151,1e-05,1.42301]
[1780467004933,67.69,67117.25,0.0,-0.99151,1e-05,1.42309]
[1780467004973,67.69,67117.25,0.0,-0.99151,1e-05,1.42309]
[1780467005034,67.69,67115.13,0.0,-0.99152,1e-05,1.42149]
[1780467006605,67.69,67112.06,0.0,-0.99154,1e-05,1.41901]
[1780467008146,67.69,67112.06,0.0,-0.99154,1e-05,1.41901]
[1780467008222,67.69,67112.06,0.0,-0.99154,1e-05,1.41901]
[1780467014381,67.69,67110.6,0.0,-0.99154,1e-05,1.41834]
[1780467014474,67.69,67110.6,0.0,-0.99154,1e-05,1.41834]
[1780467018975,67.7,67110.78,0.0,-0.99154,1e-05,1.41895]
[1780467019220,67.7,67110.78,0.0,-0.99154,1e-05,1.41895]
[1780467019287,67.7,67109.54,0.0,-0.99154,1e-05,1.41809]
[1780467021652,67.7,67109.5,0.0,-0.99154,1e-05,1.41815]
[1780467021723,67.7,67109.5,0.0,-0.99154,1e-05,1.41815]
[1780467025928,67.7,67111.17,0.0,-0.99153,1e-05,1.41991]
[1780467025972,67.7,67111.17,0.0,-0.99153,1e-05,1.41991]
[1780467026029,67.7,67112.51,0.0,-0.99152,1e-05,1.42111]
[1780467029458,67.7,67110.71,0.0,-0.99153,1e-05,1.41978]
[1780467029471,67.7,67110.71,0.0,-0.99153,1e-05,1.41978]
[1780467029466,67.71,67108.22,0.0,-0.99154,1e-05,1.41789]
[1780467031781,67.71,67109.9,0.0,-0.99154,1e-05,1.41837]
[1780467036817,67.71,67109.24,0.0,-0.99154,1e-05,1.41827]
[1780467040056,67.71,67109.55,0.0,-0.99154,1e-05,1.4187]
[1780467040221,67.71,67109.55,0.0,-0.99154,1e-05,1.4187]
[1780467040322,67.71,67110.01,0.0,-0.99153,1e-05,1.41918]
[1780467042875,67.71,67109.55,0.0,-0.99154,1e-05,1.41888]
[1780467042983,67.71,67109.55,0.0,-0.99154,1e-05,1.41888]
[1780467048902,67.72,67109.37,0.0,-0.99153,1e-05,1.41934]
[1780467050813,67.72,67108.06,0.0,-0.99154,1e-05,1.41834]
[1780467050971,67.72,67108.06,0.0,-0.99154,1e-05,1.41834]
[1780467051072,67.72,67107.43,0.0,-0.99154,1e-05,1.41799]
[1780467053305,67.72,67107.07,0.0,-0.99154,1e-05,1.41769]
[1780467053472,67.72,67107.07,0.0,-0.99154,1e-05,1.41769]
[1780467059979,67.73,67105.39,0.0,-0.99155,1e-05,1.417]
[1780467061440,67.73,67105.39,0.0,-0.99155,1e-05,1.417]
[1780467061470,67.73,67105.39,0.0,-0.99155,1e-05,1.417]
[1780467061504,67.73,67104.45,0.0,-0.99155,1e-05,1.41639]
[1780467064026,67.73,67087.97,0.0,-0.99164,1e-05,1.40291]
[1780467065023,67.73,67071.9,0.0,-0.99173,1e-05,1.38978]
[1780467066030,67.73,67066.52,0.0,-0.99176,1e-05,1.38549]
[1780467067038,67.73,67061.9,0.0,-0.99178,1e-05,1.38186]
[1780467068044,67.73,67058.81,0.0,-0.9918,1e-05,1.37948]
[1780467069051,67.73,67057.11,0.0,-0.9918,1e-05,1.37825]
[1780467070059,67.74,67054.46,0.0,-0.99182,1e-05,1.37625]
[1780467071066,67.74,67048.37,0.0,-0.99185,1e-05,1.37146]
[1780467072073,67.74,67044.61,0.0,-0.99187,1e-05,1.36858]
[1780467073081,67.74,67043.15,0.0,-0.99187,1e-05,1.36774]
[1780467074088,67.74,67041.38,0.0,-0.99188,1e-05,1.36631]
[1780467075095,67.74,67039.43,0.0,-0.99189,1e-05,1.36491]
[1780467076102,67.74,67029.38,0.0,-0.99194,1e-05,1.35699]
[1780467077108,67.76,67023.02,0.0,-0.99196,1e-05,1.35386]
[1780467078116,67.76,67022.26,0.0,-0.99197,1e-05,1.35345]
[1780467081137,67.77,67035.33,0.0,-0.9919,1e-05,1.36436]
[1780467082144,67.77,67046.56,0.0,-0.99183,1e-05,1.37383]
[1780467083151,67.77,67046.63,0.0,-0.99183,1e-05,1.37389]
[1780467084158,67.77,67052.59,0.0,-0.9918,1e-05,1.37873]
[1780467089193,67.78,67052.13,0.0,-0.9918,1e-05,1.37913]
[1780467090211,67.78,67053.91,0.0,-0.99179,1e-05,1.38074]
[1780467091213,67.78,67060.46,0.0,-0.99176,1e-05,1.38515]
[1780467092220,67.78,67061.91,0.0,-0.99175,1e-05,1.38648]
[1780467097255,67.78,67064.96,0.0,-0.99173,1e-05,1.38967]
[1780467098262,67.79,67067.99,0.0,-0.99171,1e-05,1.39229]
[1780467101283,67.79,67073.49,0.0,-0.99168,1e-05,1.39719]
[1780467104849,67.8,67072.64,0.0,-0.99167,1e-05,1.39794]
[1780467104972,67.8,67072.64,0.0,-0.99167,1e-05,1.39794]
[1780467108332,67.84,67083.97,0.0,-0.99158,1e-05,1.41188]
[1780467109339,67.85,67090.52,0.0,-0.99154,1e-05,1.41826]
[1780467110346,67.85,67090.44,0.0,-0.99153,1e-05,1.41901]
[1780467113082,67.87,67091.58,0.0,-0.99151,1e-05,1.42154]
[1780467113221,67.87,67091.58,0.0,-0.99151,1e-05,1.42154]
[1780467113367,67.87,67091.73,0.0,-0.99151,1e-05,1.42241]
[1780467115381,67.88,67085.43,0.0,-0.99153,1e-05,1.41862]
[1780467116387,67.89,67081.36,0.0,-0.99155,1e-05,1.41604]
[1780467119409,67.89,67079.28,0.0,-0.99156,1e-05,1.41457]
[1780467121050,67.89,67078.67,0.0,-0.99156,1e-05,1.41415]
[1780467121220,67.89,67078.67,0.0,-0.99156,1e-05,1.41415]
[1780467122432,67.89,67072.52,0.0,-0.9916,1e-05,1.40924]
[1780467123439,67.9,67068.42,0.0,-0.99162,1e-05,1.40594]
[1780467124446,67.9,67075.18,0.0,-0.99158,1e-05,1.41164]
[1780467125228,67.9,67075.18,0.0,-0.99158,1e-05,1.41164]
[1780467125470,67.9,67075.18,0.0,-0.99158,1e-05,1.41164]
[1780467125561,67.9,67082.44,0.0,-0.99154,1e-05,1.41775]
[1780467126459,67.9,67082.65,0.0,-0.99154,1e-05,1.41801]
[1780467128440,67.9,67083.25,0.0,-0.99153,1e-05,1.41859]
[1780467128470,67.9,67083.25,0.0,-0.99153,1e-05,1.41859]
[1780467130488,67.9,67079.81,0.0,-0.99155,1e-05,1.41598]
[1780467132507,67.9,67065.57,0.0,-0.99163,1e-05,1.40436]
[1780467132875,67.9,67065.57,0.0,-0.99163,1e-05,1.40436]
[1780467133512,67.9,67067.39,0.0,-0.99162,1e-05,1.40597]
[1780467135526,67.9,67070.2,0.0,-0.9916,1e-05,1.4085]
[1780467135732,67.9,67070.2,0.0,-0.9916,1e-05,1.4085]
[1780467136533,67.91,67071.14,0.0,-0.99159,1e-05,1.40937]
[1780467137540,67.91,67072.9,0.0,-0.99158,1e-05,1.41093]
[1780467139554,67.91,67074.65,0.0,-0.99157,1e-05,1.41257]
[1780467140561,67.91,67079.55,0.0,-0.99155,1e-05,1.41672]
[1780467142575,67.91,67081.0,0.0,-0.99154,1e-05,1.41809]
[1780467146603,67.91,67073.9,0.0,-0.99157,1e-05,1.41253]
[1780467147096,67.91,67073.9,0.0,-0.99157,1e-05,1.41253]
[1780467147231,67.91,67073.9,0.0,-0.99157,1e-05,1.41253]
[1780467147609,67.91,67071.15,0.0,-0.99159,1e-05,1.41034]
[1780467149623,67.91,67066.69,0.0,-0.99161,1e-05,1.40685]
[1780467151638,67.92,67069.51,0.0,-0.9916,1e-05,1.40829]
[1780467152574,67.92,67069.51,0.0,-0.9916,1e-05,1.40829]
[1780467152720,67.92,67070.46,0.0,-0.99159,1e-05,1.40918]
[1780467157238,67.92,67070.52,0.0,-0.99159,1e-05,1.40962]
[1780467157470,67.92,67070.52,0.0,-0.99159,1e-05,1.40962]
[1780467157572,67.92,67070.52,0.0,-0.99159,1e-05,1.40972]
[1780467159284,67.92,67069.9,0.0,-0.99159,1e-05,1.4092]
[1780467159470,67.92,67069.9,0.0,-0.99159,1e-05,1.4092]
[1780467159572,67.92,67066.21,0.0,-0.99161,1e-05,1.40636]
[1780467163557,67.92,67066.11,0.0,-0.99161,1e-05,1.40648]
[1780467163659,67.93,67066.38,0.0,-0.99161,1e-05,1.40691]
[1780467163724,67.93,67066.38,0.0,-0.99161,1e-05,1.40691]
[1780467163760,67.93,67075.58,0.0,-0.99156,1e-05,1.41452]
[1780467164729,67.93,67077.81,0.0,-0.99155,1e-05,1.41646]
[1780467165736,67.93,67079.32,0.0,-0.99154,1e-05,1.4178]
[1780467167749,67.93,67080.79,0.0,-0.99153,1e-05,1.41919]
[1780467168757,67.93,67082.35,0.0,-0.99152,1e-05,1.42057]
[1780467169764,67.93,67085.03,0.0,-0.9915,1e-05,1.42288]
[1780467171778,67.93,67090.35,0.0,-0.99147,1e-05,1.42747]
[1780467173792,67.93,67086.77,0.0,-0.99149,1e-05,1.42461]
[1780467174799,67.93,67082.79,0.0,-0.99151,1e-05,1.42137]
[1780467176813,67.93,67080.98,0.0,-0.99152,1e-05,1.42001]
[1780467177908,67.93,67080.98,0.0,-0.99152,1e-05,1.42001]
[1780467177980,67.93,67080.98,0.0,-0.99152,1e-05,1.42001]
[1780467178081,67.94,67077.84,0.0,-0.99154,1e-05,1.41748]
[1780467179834,67.94,67081.45,0.0,-0.99152,1e-05,1.42065]
[1780467181151,67.94,67081.45,0.0,-0.99152,1e-05,1.42065]
[1780467181222,67.94,67081.45,0.0,-0.99152,1e-05,1.42065]
[1780467181299,67.94,67081.5,0.0,-0.99152,1e-05,1.42085]
[1780467182629,67.94,67081.5,0.0,-0.99152,1e-05,1.42085]
[1780467181848,67.94,67079.51,0.0,-0.99153,1e-05,1.4192]
[1780467182719,67.94,67079.51,0.0,-0.99153,1e-05,1.4192]
[1780467184869,67.94,67081.49,0.0,-0.99151,1e-05,1.42108]
[1780467189904,67.94,67081.8,0.0,-0.99151,1e-05,1.42173]
[1780467192925,67.94,67087.2,0.0,-0.99148,1e-05,1.42646]
[1780467193994,67.94,67087.2,0.0,-0.99148,1e-05,1.42646]
[1780467194221,67.94,67087.2,0.0,-0.99148,1e-05,1.42646]
[1780467194272,67.95,67091.34,0.0,-0.99146,1e-05,1.43004]
[1780467194939,67.95,67087.47,0.0,-0.99148,1e-05,1.42681]
[1780467195946,67.95,67085.7,0.0,-0.99149,1e-05,1.4254]
[1780467198068,67.95,67085.66,0.0,-0.99149,1e-05,1.42543]
[1780467198515,67.95,67085.66,0.0,-0.99149,1e-05,1.42543]
[1780467199974,67.95,67092.54,0.0,-0.99145,1e-05,1.43139]
[1780467201081,67.95,67092.54,0.0,-0.99145,1e-05,1.43139]
[1780467201251,67.95,67092.54,0.0,-0.99145,1e-05,1.43139]
[1780467201265,67.95,67097.75,0.0,-0.99142,1e-05,1.43586]
[1780467201988,67.95,67101.04,0.0,-0.9914,1e-05,1.43863]
[1780467202995,67.95,67104.79,0.0,-0.99138,1e-05,1.44183]
[1780467205009,67.95,67106.54,0.0,-0.99137,1e-05,1.44338]
[1780467206016,67.95,67108.43,0.0,-0.99136,1e-05,1.44501]
[1780467207023,67.95,67099.47,0.0,-0.99141,1e-05,1.4375]
[1780467208030,67.95,67097.99,0.0,-0.99141,1e-05,1.4363]
[1780467208743,67.95,67097.99,0.0,-0.99141,1e-05,1.4363]
[1780467208971,67.95,67097.99,0.0,-0.99141,1e-05,1.4363]
[1780467214072,67.95,67097.57,0.0,-0.99142,1e-05,1.43513]
[1780467216086,67.95,67099.98,0.0,-0.99141,1e-05,1.43725]
[1780467217318,67.95,67099.98,0.0,-0.99141,1e-05,1.43725]
[1780467217470,67.95,67099.98,0.0,-0.99141,1e-05,1.43725]
[1780467218722,67.96,67100.68,0.0,-0.9914,1e-05,1.43835]
[1780467218100,67.96,67099.12,0.0,-0.99141,1e-05,1.43704]
[1780467219107,67.96,67091.67,0.0,-0.99145,1e-05,1.43123]
[1780467220115,67.96,67078.7,0.0,-0.99152,1e-05,1.42045]
[1780467221121,67.96,67069.96,0.0,-0.99157,1e-05,1.41326]
[1780467222128,67.96,67068.13,0.0,-0.99157,1e-05,1.41182]
[1780467223142,67.96,67070.6,0.0,-0.99156,1e-05,1.41395]
[1780467224142,67.97,67076.37,0.0,-0.99153,1e-05,1.41883]
[1780467225247,67.97,67074.65,0.0,-0.99154,1e-05,1.41749]
[1780467226722,67.97,67074.65,0.0,-0.99154,1e-05,1.41749]
[1780467226744,67.97,67075.13,0.0,-0.99153,1e-05,1.41805]
[1780467227163,67.97,67071.58,0.0,-0.99155,1e-05,1.4151]
[1780467228170,67.97,67062.9,0.0,-0.9916,1e-05,1.408]
[1780467230184,67.97,67062.61,0.0,-0.9916,1e-05,1.40795]
[1780467233205,67.97,67055.79,0.0,-0.99164,1e-05,1.40263]
[1780467234212,67.97,67052.78,0.0,-0.99165,1e-05,1.39983]
[1780467235219,67.97,67052.55,0.0,-0.99166,1e-05,1.39932]
[1780467238241,67.96,67048.99,0.0,-0.99168,1e-05,1.39547]
[1780467240255,67.95,67047.58,0.0,-0.9917,1e-05,1.3937]
[1780467241262,67.95,67054.21,0.0,-0.99166,1e-05,1.39884]
[1780467242034,67.95,67054.21,0.0,-0.99166,1e-05,1.39884]
[1780467242221,67.95,67054.21,0.0,-0.99166,1e-05,1.39884]
[1780467242281,67.95,67054.49,0.0,-0.99166,1e-05,1.39846]
[1780467245290,67.94,67057.95,0.0,-0.99165,1e-05,1.40037]
[1780467246300,67.94,67057.95,0.0,-0.99165,1e-05,1.40037]
[1780467246470,67.94,67057.95,0.0,-0.99165,1e-05,1.40037]
[1780467249891,67.93,67060.48,0.0,-0.99165,1e-05,1.4012]
[1780467249973,67.93,67060.48,0.0,-0.99165,1e-05,1.4012]
[1780467250326,67.93,67061.44,0.0,-0.99164,1e-05,1.40168]
[1780467252340,67.92,67065.51,0.0,-0.99162,1e-05,1.4044]
[1780467253817,67.92,67065.51,0.0,-0.99162,1e-05,1.4044]
[1780467253972,67.92,67064.93,0.0,-0.99163,1e-05,1.4036]
[1780467259388,67.9,67065.57,0.0,-0.99164,1e-05,1.40222]
[1780467264424,67.89,67064.75,0.0,-0.99165,1e-05,1.39997]
[1780467267462,67.88,67073.83,0.0,-0.99161,1e-05,1.40652]
[1780467268469,67.88,67074.98,0.0,-0.99161,1e-05,1.40715]
[1780467270694,67.88,67075.51,0.0,-0.99161,1e-05,1.40726]
[1780467270719,67.88,67075.51,0.0,-0.99161,1e-05,1.40726]
[1780467272497,67.87,67065.96,0.0,-0.99167,1e-05,1.39733]
[1780467273504,67.87,67063.67,0.0,-0.99169,1e-05,1.39515]
[1780467274926,67.86,67062.87,0.0,-0.99169,1e-05,1.39419]
[1780467274971,67.86,67062.87,0.0,-0.99169,1e-05,1.39419]
[1780467275518,67.86,67065.98,0.0,-0.99168,1e-05,1.39644]
[1780467277691,67.86,67065.03,0.0,-0.99169,1e-05,1.39536]
[1780467277722,67.86,67065.03,0.0,-0.99169,1e-05,1.39536]
[1780467278539,67.85,67060.74,0.0,-0.99171,1e-05,1.39125]
[1780467279546,67.85,67063.69,0.0,-0.9917,1e-05,1.39337]
[1780467280820,67.85,67063.69,0.0,-0.9917,1e-05,1.39337]
[1780467280971,67.85,67064.58,0.0,-0.9917,1e-05,1.3938]
[1780467281560,67.85,67065.27,0.0,-0.99169,1e-05,1.39407]
[1780467282273,67.85,67065.27,0.0,-0.99169,1e-05,1.39407]
[1780467282470,67.85,67065.27,0.0,-0.99169,1e-05,1.39407]
[1780467289616,67.83,67064.12,0.0,-0.99172,1e-05,1.39077]
[1780467293644,67.82,67068.99,0.0,-0.9917,1e-05,1.3936]
[1780467294651,67.81,67071.72,0.0,-0.99168,1e-05,1.39554]
[1780467295148,67.81,67071.72,0.0,-0.99168,1e-05,1.39554]
[1780467295221,67.81,67071.72,0.0,-0.99168,1e-05,1.39554]
[1780467297570,67.81,67073.09,0.0,-0.99168,1e-05,1.39607]
[1780467297720,67.81,67073.09,0.0,-0.99168,1e-05,1.39607]
[1780467297777,67.81,67073.2,0.0,-0.99168,1e-05,1.39586]
[1780467301800,67.8,67071.92,0.0,-0.9917,1e-05,1.3939]
[1780467301976,67.8,67070.03,0.0,-0.99171,1e-05,1.39206]
[1780467304750,67.8,67086.05,0.0,-0.99162,1e-05,1.40522]
[1780467305757,67.8,67086.32,0.0,-0.99162,1e-05,1.40556]
[1780467307445,67.8,67086.82,0.0,-0.99162,1e-05,1.40608]
[1780467308157,67.8,67086.83,0.0,-0.99161,1e-05,1.4062]
[1780467309785,67.8,67096.54,0.0,-0.99156,1e-05,1.41403]
[1780467310792,67.8,67102.73,0.0,-0.99153,1e-05,1.41928]
[1780467311799,67.8,67103.23,0.0,-0.99152,1e-05,1.41978]
[1780467313813,67.8,67109.11,0.0,-0.99149,1e-05,1.42486]
[1780467314820,67.8,67111.68,0.0,-0.99148,1e-05,1.42709]
[1780467319855,67.82,67109.12,0.0,-0.99147,1e-05,1.4278]
[1780467321869,67.83,67099.3,0.0,-0.99152,1e-05,1.41974]
[1780467322876,67.83,67097.3,0.0,-0.99153,1e-05,1.41816]
[1780467326045,67.83,67096.72,0.0,-0.99154,1e-05,1.41794]
[1780467326221,67.83,67096.72,0.0,-0.99154,1e-05,1.41794]
[1780467327911,67.83,67103.37,0.0,-0.9915,1e-05,1.42365]
[1780467329502,67.83,67103.37,0.0,-0.9915,1e-05,1.42365]
[1780467329719,67.83,67103.37,0.0,-0.9915,1e-05,1.42365]
[1780467329788,67.83,67103.65,0.0,-0.9915,1e-05,1.42404]
[1780467329925,67.83,67106.76,0.0,-0.99148,1e-05,1.42664]
[1780467330932,67.83,67110.75,0.0,-0.99146,1e-05,1.43005]
[1780467332575,67.83,67110.75,0.0,-0.99146,1e-05,1.43005]
[1780467332719,67.83,67110.75,0.0,-0.99146,1e-05,1.43005]
[1780467332814,67.83,67113.39,0.0,-0.99145,1e-05,1.43128]
[1780467333953,67.83,67117.51,0.0,-0.99142,1e-05,1.4348]
[1780467338988,67.84,67117.88,0.0,-0.99141,1e-05,1.43639]
[1780467344024,67.85,67117.9,0.0,-0.99141,1e-05,1.43667]
[1780467345379,67.85,67117.9,0.0,-0.99141,1e-05,1.43667]
[1780467345471,67.85,67117.9,0.0,-0.99141,1e-05,1.43667]
[1780467349429,67.85,67118.42,0.0,-0.99141,1e-05,1.43732]
[1780467349469,67.85,67118.42,0.0,-0.99141,1e-05,1.43732]
[1780467350313,67.85,67119.44,0.0,-0.9914,1e-05,1.43829]
[1780467350470,67.85,67119.44,0.0,-0.9914,1e-05,1.43829]
[1780467350571,67.85,67120.2,0.0,-0.9914,1e-05,1.43898]
[1780467354097,67.85,67124.09,0.0,-0.99137,1e-05,1.44241]
[1780467355104,67.85,67132.46,0.0,-0.99132,1e-05,1.44992]
[1780467356111,67.86,67131.22,0.0,-0.99133,1e-05,1.44917]
[1780467358135,67.86,67127.51,0.0,-0.99134,1e-05,1.44667]
[1780467359147,67.86,67121.98,0.0,-0.99137,1e-05,1.44236]
[1780467360153,67.86,67118.22,0.0,-0.99139,1e-05,1.43924]
[1780467361070,67.86,67118.22,0.0,-0.99139,1e-05,1.43924]
[1780467361220,67.86,67118.22,0.0,-0.99139,1e-05,1.43924]
[1780467365193,67.87,67105.22,0.0,-0.99146,1e-05,1.42859]
[1780467366200,67.87,67109.43,0.0,-0.99144,1e-05,1.43219]
[1780467368911,67.87,67110.76,0.0,-0.99143,1e-05,1.43336]
[1780467368971,67.87,67110.55,0.0,-0.99143,1e-05,1.43331]
[1780467370764,67.87,67110.63,0.0,-0.99143,1e-05,1.43338]
[1780467370782,67.87,67110.99,0.0,-0.99143,1e-05,1.43434]
[1780467371236,67.87,67118.59,0.0,-0.99138,1e-05,1.44074]
[1780467372243,67.88,67131.34,0.0,-0.99131,1e-05,1.45199]
[1780467374006,67.88,67131.18,0.0,-0.99131,1e-05,1.45231]
[1780467374912,67.88,67131.18,0.0,-0.99131,1e-05,1.45231]
[1780467374919,67.89,67128.96,0.0,-0.99131,1e-05,1.45097]
[1780467375196,67.89,67128.96,0.0,-0.99131,1e-05,1.45097]
[1780467380299,67.9,67129.64,0.0,-0.9913,1e-05,1.45295]
[1780467381306,67.9,67133.65,0.0,-0.99128,1e-05,1.45662]
[1780467382913,67.9,67133.65,0.0,-0.99128,1e-05,1.45662]
[1780467382973,67.9,67133.65,0.0,-0.99128,1e-05,1.45662]
[1780467382313,67.9,67138.01,0.0,-0.99125,1e-05,1.46058]
[1780467384327,67.86,67135.65,0.0,-0.99129,1e-05,1.45402]
[1780467385334,67.86,67132.57,0.0,-0.99132,1e-05,1.451]
[1780467386341,67.86,67129.14,0.0,-0.99134,1e-05,1.44768]
[1780467386995,67.86,67129.14,0.0,-0.99134,1e-05,1.44768]
[1780467387234,67.86,67129.14,0.0,-0.99134,1e-05,1.44768]
[1780467389795,67.79,67126.51,0.0,-0.99141,1e-05,1.43762]
[1780467389971,67.79,67126.51,0.0,-0.99141,1e-05,1.43762]
[1780467389871,67.79,67125.66,0.0,-0.99142,1e-05,1.43615]
[1780467393186,67.78,67125.51,0.0,-0.99143,1e-05,1.43417]
[1780467393220,67.78,67125.51,0.0,-0.99143,1e-05,1.43417]
[1780467398433,67.76,67120.78,0.0,-0.99147,1e-05,1.428]
[1780467399939,67.76,67120.78,0.0,-0.99147,1e-05,1.428]
[1780467399972,67.76,67120.78,0.0,-0.99147,1e-05,1.428]
[1780467399440,67.76,67117.66,0.0,-0.99149,1e-05,1.42502]
[1780467401454,67.76,67118.37,0.0,-0.99149,1e-05,1.42491]
[1780467402124,67.76,67118.37,0.0,-0.99149,1e-05,1.42491]
[1780467402220,67.76,67118.37,0.0,-0.99149,1e-05,1.42491]
[1780467402461,67.75,67118.38,0.0,-0.99149,1e-05,1.42457]
[1780467404475,67.75,67114.69,0.0,-0.99152,1e-05,1.42079]
[1780467405482,67.74,67110.59,0.0,-0.99154,1e-05,1.41703]
[1780467406489,67.74,67111.6,0.0,-0.99154,1e-05,1.41719]
[1780467407496,67.74,67114.6,0.0,-0.99153,1e-05,1.41936]
[1780467408813,67.74,67114.6,0.0,-0.99153,1e-05,1.41936]
[1780467408971,67.74,67114.6,0.0,-0.99153,1e-05,1.41936]
[1780467414544,67.72,67111.62,0.0,-0.99156,1e-05,1.41453]
[1780467415542,67.72,67111.62,0.0,-0.99156,1e-05,1.41453]
[1780467415721,67.72,67111.62,0.0,-0.99156,1e-05,1.41453]
[1780467418492,67.71,67112.31,0.0,-0.99156,1e-05,1.41412]
[1780467418719,67.71,67112.31,0.0,-0.99156,1e-05,1.41412]
[1780467418807,67.71,67111.87,0.0,-0.99157,1e-05,1.41342]
[1780467420587,67.7,67106.64,0.0,-0.9916,1e-05,1.40843]
[1780467421594,67.7,67095.14,0.0,-0.99167,1e-05,1.39861]
[1780467422601,67.7,67093.07,0.0,-0.99168,1e-05,1.3966]
[1780467423587,67.7,67093.07,0.0,-0.99168,1e-05,1.3966]
[1780467423723,67.7,67093.07,0.0,-0.99168,1e-05,1.3966]
[1780467426629,67.69,67097.77,0.0,-0.99166,1e-05,1.3993]
[1780467427636,67.68,67100.92,0.0,-0.99165,1e-05,1.4016]
[1780467429062,67.68,67101.81,0.0,-0.99164,1e-05,1.40203]
[1780467429220,67.68,67101.81,0.0,-0.99164,1e-05,1.40203]
[1780467429653,67.68,67109.25,0.0,-0.9916,1e-05,1.40789]
[1780467430659,67.68,67117.4,0.0,-0.99156,1e-05,1.41434]
[1780467431525,67.68,67117.4,0.0,-0.99156,1e-05,1.41434]
[1780467431720,67.68,67117.4,0.0,-0.99156,1e-05,1.41434]
[1780467431803,67.67,67117.82,0.0,-0.99156,1e-05,1.41436]
[1780467432673,67.67,67120.99,0.0,-0.99155,1e-05,1.41667]
[1780467434954,67.67,67120.58,0.0,-0.99155,1e-05,1.416]
[1780467434971,67.67,67120.58,0.0,-0.99155,1e-05,1.416]
[1780467434985,67.67,67121.26,0.0,-0.99155,1e-05,1.41623]
[1780467436206,67.66,67123.31,0.0,-0.99154,1e-05,1.41761]
[1780467436220,67.66,67123.31,0.0,-0.99154,1e-05,1.41761]
[1780467436702,67.66,67131.53,0.0,-0.9915,1e-05,1.42414]
[1780467437709,67.66,67135.48,0.0,-0.99148,1e-05,1.42711]
[1780467440730,67.65,67139.88,0.0,-0.99146,1e-05,1.42974]
[1780467441737,67.65,67147.35,0.0,-0.99142,1e-05,1.43567]
[1780467442744,67.64,67151.6,0.0,-0.9914,1e-05,1.43888]
[1780467444758,67.64,67148.7,0.0,-0.99142,1e-05,1.43569]
[1780467445764,67.63,67142.67,0.0,-0.99146,1e-05,1.43025]
[1780467446772,67.63,67141.37,0.0,-0.99147,1e-05,1.4288]
[1780467447484,67.63,67141.37,0.0,-0.99147,1e-05,1.4288]
[1780467447720,67.63,67141.37,0.0,-0.99147,1e-05,1.4288]
[1780467448801,67.63,67128.32,0.0,-0.99154,1e-05,1.41718]
[1780467449802,67.62,67122.97,0.0,-0.99158,1e-05,1.4124]
[1780467451156,67.62,67121.98,0.0,-0.99158,1e-05,1.41125]
[1780467452972,67.62,67121.96,0.0,-0.99159,1e-05,1.40982]
[1780467452823,67.61,67128.45,0.0,-0.99156,1e-05,1.4149]
[1780467453829,67.61,67128.38,0.0,-0.99156,1e-05,1.41451]
[1780467455627,67.61,67128.95,0.0,-0.99156,1e-05,1.41466]
[1780467455719,67.61,67128.95,0.0,-0.99156,1e-05,1.41466]
[1780467455844,67.61,67129.44,0.0,-0.99156,1e-05,1.41474]
[1780467460880,67.59,67126.95,0.0,-0.99158,1e-05,1.41105]
[1780467462037,67.59,67122.07,0.0,-0.99161,1e-05,1.40667]
[1780467463901,67.59,67125.98,0.0,-0.9916,1e-05,1.4093]
[1780467464973,67.59,67125.98,0.0,-0.9916,1e-05,1.4093]
[1780467465371,67.58,67126.85,0.0,-0.99159,1e-05,1.4097]
[1780467465469,67.58,67126.85,0.0,-0.99159,1e-05,1.4097]
[1780467465915,67.58,67126.97,0.0,-0.99159,1e-05,1.40949]
[1780467468936,67.57,67121.67,0.0,-0.99163,1e-05,1.40414]
[1780467469945,67.57,67117.69,0.0,-0.99165,1e-05,1.40054]
[1780467470876,67.57,67117.69,0.0,-0.99165,1e-05,1.40054]
[1780467470971,67.57,67117.69,0.0,-0.99165,1e-05,1.40054]
[1780467473971,67.56,67107.51,0.0,-0.99172,1e-05,1.39096]
[1780467474978,67.56,67104.61,0.0,-0.99174,1e-05,1.3883]
[1780467477214,67.55,67104.45,0.0,-0.99174,1e-05,1.38762]
[1780467477229,67.55,67104.45,0.0,-0.99174,1e-05,1.38762]
[1780467477265,67.55,67104.45,0.0,-0.99174,1e-05,1.38762]
[1780467477470,67.55,67104.45,0.0,-0.99174,1e-05,1.38762]
[1780467477999,67.55,67103.92,0.0,-0.99174,1e-05,1.38691]
[1780467482031,67.54,67108.98,0.0,-0.99172,1e-05,1.38999]
[1780467483038,67.54,67108.99,0.0,-0.99173,1e-05,1.38972]
[1780467486720,67.53,67107.84,0.0,-0.99174,1e-05,1.38795]
[1780467486769,67.53,67107.84,0.0,-0.99174,1e-05,1.38795]
[1780467486971,67.53,67107.84,0.0,-0.99174,1e-05,1.38795]
[1780467487066,67.53,67107.98,0.0,-0.99174,1e-05,1.38779]
[1780467492101,67.52,67106.95,0.0,-0.99175,1e-05,1.38558]
[1780467492580,67.52,67106.95,0.0,-0.99175,1e-05,1.38558]
[1780467492720,67.52,67106.95,0.0,-0.99175,1e-05,1.38558]
[1780467492783,67.52,67106.95,0.0,-0.99176,1e-05,1.38531]
[1780467494115,67.52,67109.84,0.0,-0.99174,1e-05,1.38741]
[1780467499150,67.5,67109.94,0.0,-0.99175,1e-05,1.38613]
[1780467500157,67.5,67116.63,0.0,-0.99172,1e-05,1.39136]
[1780467501460,67.5,67116.63,0.0,-0.99172,1e-05,1.39136]
[1780467501470,67.5,67116.63,0.0,-0.99172,1e-05,1.39136]
[1780467501531,67.5,67116.63,0.0,-0.99172,1e-05,1.39136]
[1780467501719,67.5,67116.63,0.0,-0.99172,1e-05,1.39136]
[1780467501800,67.5,67118.86,0.0,-0.99171,1e-05,1.39263]
[1780467502172,67.5,67124.98,0.0,-0.99167,1e-05,1.39768]
[1780467504117,67.5,67124.98,0.0,-0.99167,1e-05,1.39768]
[1780467503179,67.5,67127.96,0.0,-0.99166,1e-05,1.39985]
[1780467504220,67.5,67127.96,0.0,-0.99166,1e-05,1.39985]
[1780467505193,67.49,67136.61,0.0,-0.99162,1e-05,1.40642]
[1780467506200,67.49,67144.02,0.0,-0.99158,1e-05,1.41227]
[1780467507208,67.49,67150.46,0.0,-0.99154,1e-05,1.41732]
[1780467508214,67.48,67150.71,0.0,-0.99155,1e-05,1.4172]
[1780467510069,67.48,67147.19,0.0,-0.99157,1e-05,1.41361]
[1780467515266,67.46,67148.6,0.0,-0.99158,1e-05,1.41208]
[1780467516273,67.46,67151.3,0.0,-0.99157,1e-05,1.41401]
[1780467517283,67.46,67159.03,0.0,-0.99153,1e-05,1.42015]
[1780467518290,67.43,67161.36,0.0,-0.99154,1e-05,1.41877]
[1780467521322,67.38,67157.8,0.0,-0.9916,1e-05,1.40898]
[1780467522379,67.38,67157.8,0.0,-0.9916,1e-05,1.40898]
[1780467522469,67.38,67157.8,0.0,-0.9916,1e-05,1.40898]
[1780467522504,67.38,67157.8,0.0,-0.9916,1e-05,1.40898]
[1780467522721,67.38,67157.8,0.0,-0.9916,1e-05,1.40898]
[1780467522821,67.37,67157.17,0.0,-0.99161,1e-05,1.40783]
[1780467524343,67.37,67160.91,0.0,-0.99159,1e-05,1.41063]
[1780467525351,67.34,67164.08,0.0,-0.99159,1e-05,1.41016]
[1780467526358,67.35,67166.65,0.0,-0.99157,1e-05,1.41346]
[1780467528751,67.36,67166.27,0.0,-0.99157,1e-05,1.41424]
[1780467528980,67.36,67166.27,0.0,-0.99157,1e-05,1.41424]
[1780467532400,67.37,67162.95,0.0,-0.99158,1e-05,1.41299]
[1780467535421,67.38,67168.31,0.0,-0.99154,1e-05,1.4178]
[1780467536428,67.38,67171.67,0.0,-0.99152,1e-05,1.42165]
[1780467539449,67.4,67168.8,0.0,-0.99152,1e-05,1.4212]
[1780467541525,67.4,67169.59,0.0,-0.99152,1e-05,1.42196]
[1780467541720,67.4,67169.59,0.0,-0.99152,1e-05,1.42196]
[1780467541942,67.4,67169.59,0.0,-0.99152,1e-05,1.42196]
[1780467541972,67.4,67169.59,0.0,-0.99152,1e-05,1.42196]
[1780467542043,67.4,67168.55,0.0,-0.99152,1e-05,1.42128]
[1780467543477,67.4,67179.72,0.0,-0.99146,1e-05,1.43077]
[1780467545491,67.41,67180.14,0.0,-0.99145,1e-05,1.4313]
[1780467547774,67.38,67179.95,0.0,-0.99148,1e-05,1.42762]
[1780467548719,67.37,67180.3,0.0,-0.99148,1e-05,1.42722]
[1780467548736,67.37,67185.09,0.0,-0.99146,1e-05,1.43091]
[1780467550526,67.37,67182.7,0.0,-0.99147,1e-05,1.42855]
[1780467551867,67.37,67182.7,0.0,-0.99147,1e-05,1.42855]
[1780467551969,67.37,67176.98,0.0,-0.9915,1e-05,1.4239]
[1780467554554,67.37,67174.79,0.0,-0.99151,1e-05,1.42226]
[1780467559589,67.36,67169.64,0.0,-0.99155,1e-05,1.41629]
[1780467560596,67.35,67156.52,0.0,-0.99163,1e-05,1.40502]
[1780467561603,67.35,67146.09,0.0,-0.99169,1e-05,1.39606]
[1780467562610,67.35,67143.75,0.0,-0.9917,1e-05,1.39383]
[1780467563617,67.35,67144.3,0.0,-0.9917,1e-05,1.394]
[1780467566036,67.34,67144.82,0.0,-0.9917,1e-05,1.39415]
[1780467566094,67.34,67144.82,0.0,-0.9917,1e-05,1.39415]
[1780467566127,67.34,67145.29,0.0,-0.9917,1e-05,1.39398]
[1780467566221,67.34,67145.29,0.0,-0.9917,1e-05,1.39398]
[1780467571675,67.32,67141.34,0.0,-0.99174,1e-05,1.38798]
[1780467575624,67.32,67141.91,0.0,-0.99174,1e-05,1.38764]
[1780467575711,67.32,67141.91,0.0,-0.99174,1e-05,1.38764]
[1780467575720,67.32,67141.91,0.0,-0.99174,1e-05,1.38764]
[1780467575726,67.32,67141.69,0.0,-0.99175,1e-05,1.38719]
[1780467577718,67.31,67136.54,0.0,-0.99178,1e-05,1.38243]
[1780467579545,67.31,67135.28,0.0,-0.99179,1e-05,1.38113]
[1780467579595,67.31,67135.28,0.0,-0.99179,1e-05,1.38113]
[1780467579722,67.31,67135.28,0.0,-0.99179,1e-05,1.38113]
[1780467579732,67.31,67134.54,0.0,-0.99179,1e-05,1.38027]
[1780467581746,67.3,67131.43,0.0,-0.99181,1e-05,1.37722]
[1780467583254,67.3,67131.2,0.0,-0.99181,1e-05,1.37679]
[1780467583320,67.3,67131.2,0.0,-0.99181,1e-05,1.37679]
[1780467583471,67.3,67131.2,0.0,-0.99181,1e-05,1.37679]
[1780467583760,67.3,67131.27,0.0,-0.99182,1e-05,1.3766]
[1780467587934,67.29,67132.32,0.0,-0.99182,1e-05,1.37672]
[1780467587970,67.29,67132.32,0.0,-0.99182,1e-05,1.37672]
[1780467587986,67.29,67132.32,0.0,-0.99182,1e-05,1.37672]
[1780467588075,67.29,67135.39,0.0,-0.9918,1e-05,1.37899]
[1780467588221,67.29,67135.39,0.0,-0.9918,1e-05,1.37899]
[1780467590810,67.28,67132.59,0.0,-0.99182,1e-05,1.37595]
[1780467594838,67.28,67129.56,0.0,-0.99184,1e-05,1.3725]
[1780467596077,67.28,67129.56,0.0,-0.99184,1e-05,1.3725]
[1780467596224,67.27,67130.11,0.0,-0.99184,1e-05,1.37271]
[1780467598866,67.27,67134.24,0.0,-0.99182,1e-05,1.37537]
[1780467599497,67.27,67134.24,0.0,-0.99182,1e-05,1.37537]
[1780467599576,67.27,67134.24,0.0,-0.99182,1e-05,1.37537]
[1780467599720,67.27,67134.24,0.0,-0.99182,1e-05,1.37537]
[1780467599873,67.27,67132.26,0.0,-0.99184,1e-05,1.37351]
[1780467600880,67.26,67138.03,0.0,-0.99181,1e-05,1.37799]
[1780467601887,67.26,67139.09,0.0,-0.9918,1e-05,1.37861]
[1780467602277,67.26,67139.09,0.0,-0.9918,1e-05,1.37861]
[1780467602386,67.26,67139.09,0.0,-0.9918,1e-05,1.37861]
[1780467602470,67.26,67139.09,0.0,-0.9918,1e-05,1.37861]
[1780467602894,67.26,67142.51,0.0,-0.99179,1e-05,1.38117]
[1780467603901,67.26,67147.55,0.0,-0.99176,1e-05,1.38505]
[1780467604348,67.26,67147.55,0.0,-0.99176,1e-05,1.38505]
[1780467604470,67.26,67147.55,0.0,-0.99176,1e-05,1.38505]
[1780467604546,67.26,67147.55,0.0,-0.99176,1e-05,1.38505]
[1780467604726,67.26,67147.55,0.0,-0.99176,1e-05,1.38505]
[1780467604908,67.26,67150.0,0.0,-0.99175,1e-05,1.38681]
[1780467605915,67.25,67152.24,0.0,-0.99174,1e-05,1.38839]
[1780467606922,67.26,67158.77,0.0,-0.9917,1e-05,1.39394]
[1780467607929,67.26,67162.63,0.0,-0.99168,1e-05,1.39728]
[1780467608936,67.25,67165.07,0.0,-0.99167,1e-05,1.39902]
[1780467611402,67.25,67165.79,0.0,-0.99167,1e-05,1.39904]
[1780467611470,67.25,67165.79,0.0,-0.99167,1e-05,1.39904]
[1780467616993,67.25,67165.38,0.0,-0.99167,1e-05,1.39869]
[1780467621028,67.25,67158.38,0.0,-0.99171,1e-05,1.39303]
[1780467622035,67.25,67157.92,0.0,-0.99171,1e-05,1.39237]
[1780467622323,67.25,67157.92,0.0,-0.99171,1e-05,1.39237]
[1780467622472,67.25,67157.92,0.0,-0.99171,1e-05,1.39237]
[1780467622670,67.25,67157.92,0.0,-0.99171,1e-05,1.39237]
[1780467622720,67.25,67157.92,0.0,-0.99171,1e-05,1.39237]
[1780467623042,67.25,67156.54,0.0,-0.99172,1e-05,1.39096]
[1780467625056,67.24,67154.25,0.0,-0.99174,1e-05,1.38853]
[1780467625881,67.24,67154.25,0.0,-0.99174,1e-05,1.38853]
[1780467625970,67.24,67154.25,0.0,-0.99174,1e-05,1.38853]
[1780467629926,67.23,67152.18,0.0,-0.99176,1e-05,1.38577]
[1780467629971,67.23,67152.18,0.0,-0.99176,1e-05,1.38577]
[1780467630091,67.23,67153.74,0.0,-0.99175,1e-05,1.38679]
[1780467634119,67.22,67144.99,0.0,-0.99181,1e-05,1.37774]
[1780467635126,67.22,67137.03,0.0,-0.99186,1e-05,1.37073]
[1780467636133,67.22,67135.06,0.0,-0.99187,1e-05,1.36889]
[1780467638344,67.21,67133.77,0.0,-0.99188,1e-05,1.36738]
[1780467638470,67.21,67133.77,0.0,-0.99188,1e-05,1.36738]
[1780467642256,67.21,67141.03,0.0,-0.99184,1e-05,1.3724]
[1780467642463,67.21,67141.03,0.0,-0.99184,1e-05,1.3724]
[1780467642469,67.21,67141.03,0.0,-0.99184,1e-05,1.3724]
[1780467643020,67.21,67141.03,0.0,-0.99184,1e-05,1.3724]
[1780467643274,67.21,67141.03,0.0,-0.99184,1e-05,1.3724]
[1780467643220,67.21,67141.83,0.0,-0.99184,1e-05,1.37282]
[1780467643947,67.21,67141.83,0.0,-0.99184,1e-05,1.37282]
[1780467643971,67.21,67141.83,0.0,-0.99184,1e-05,1.37282]
[1780467644207,67.2,67149.69,0.0,-0.9918,1e-05,1.37902]
[1780467645215,67.2,67151.78,0.0,-0.99179,1e-05,1.38048]
[1780467647785,67.2,67153.96,0.0,-0.99178,1e-05,1.38177]
[1780467647977,67.2,67153.96,0.0,-0.99178,1e-05,1.38177]
[1780467649242,67.19,67159.1,0.0,-0.99176,1e-05,1.38549]
[1780467650011,67.19,67159.1,0.0,-0.99176,1e-05,1.38549]
[1780467650221,67.19,67159.1,0.0,-0.99176,1e-05,1.38549]
[1780467650249,67.19,67161.17,0.0,-0.99175,1e-05,1.38694]
[1780467651655,67.19,67162.32,0.0,-0.99174,1e-05,1.38789]
[1780467651722,67.19,67162.32,0.0,-0.99174,1e-05,1.38789]
[1780467653270,67.19,67151.3,0.0,-0.9918,1e-05,1.37856]
[1780467653888,67.19,67151.3,0.0,-0.9918,1e-05,1.37856]
[1780467653972,67.19,67151.3,0.0,-0.9918,1e-05,1.37856]
[1780467654277,67.19,67147.29,0.0,-0.99183,1e-05,1.37503]
[1780467654807,67.19,67147.29,0.0,-0.99183,1e-05,1.37503]
[1780467654971,67.19,67147.29,0.0,-0.99183,1e-05,1.37503]
[1780467655284,67.19,67147.17,0.0,-0.99183,1e-05,1.37493]
[1780467658067,67.18,67146.96,0.0,-0.99183,1e-05,1.37428]
[1780467658219,67.18,67146.96,0.0,-0.99183,1e-05,1.37428]
[1780467661471,67.18,67148.12,0.0,-0.99183,1e-05,1.37451]
[1780467661670,67.18,67148.12,0.0,-0.99183,1e-05,1.37451]
[1780467661721,67.18,67148.12,0.0,-0.99183,1e-05,1.37451]
[1780467661822,67.17,67147.99,0.0,-0.99184,1e-05,1.37393]
[1780467666334,67.17,67147.6,0.0,-0.99184,1e-05,1.37314]
[1780467666472,67.17,67147.6,0.0,-0.99184,1e-05,1.37314]
[1780467666879,67.17,67147.6,0.0,-0.99184,1e-05,1.37314]
[1780467666977,67.17,67147.6,0.0,-0.99184,1e-05,1.37314]
[1780467667078,67.16,67146.08,0.0,-0.99185,1e-05,1.37119]
[1780467668375,67.16,67148.67,0.0,-0.99184,1e-05,1.37307]
[1780467669371,67.16,67148.67,0.0,-0.99184,1e-05,1.37307]
[1780467669469,67.16,67148.67,0.0,-0.99184,1e-05,1.37307]
[1780467669571,67.16,67152.61,0.0,-0.99182,1e-05,1.37606]
[1780467673335,67.15,67186.18,0.0,-0.99164,1e-05,1.40306]
[1780467674267,67.15,67186.18,0.0,-0.99164,1e-05,1.40306]
[1780467674417,67.16,67184.74,0.0,-0.99165,1e-05,1.40213]
[1780467675800,67.16,67184.74,0.0,-0.99165,1e-05,1.40213]
[1780467675878,67.16,67185.72,0.0,-0.99164,1e-05,1.40309]
[1780467676431,67.15,67187.87,0.0,-0.99163,1e-05,1.40459]
[1780467677438,67.16,67191.86,0.0,-0.99161,1e-05,1.40805]
[1780467679452,67.16,67194.42,0.0,-0.99159,1e-05,1.41044]
[1780467684011,67.16,67192.39,0.0,-0.9916,1e-05,1.40913]
[1780467684223,67.16,67192.39,0.0,-0.9916,1e-05,1.40913]
[1780467684322,67.16,67197.95,0.0,-0.99157,1e-05,1.41403]
[1780467684488,67.16,67205.57,0.0,-0.99153,1e-05,1.42042]
[1780467685495,67.17,67207.03,0.0,-0.99151,1e-05,1.42273]
[1780467686503,67.18,67202.38,0.0,-0.99153,1e-05,1.41986]
[1780467687510,67.18,67197.63,0.0,-0.99156,1e-05,1.41599]
[1780467689524,67.18,67198.0,0.0,-0.99155,1e-05,1.41653]
[1780467690531,67.18,67204.43,0.0,-0.99152,1e-05,1.42205]
[1780467691538,67.19,67205.59,0.0,-0.99151,1e-05,1.42299]
[1780467692616,67.19,67205.59,0.0,-0.99151,1e-05,1.42299]
[1780467692642,67.19,67209.3,0.0,-0.99149,1e-05,1.42622]
[1780467693555,67.2,67218.09,0.0,-0.99143,1e-05,1.43464]
[1780467694562,67.21,67220.43,0.0,-0.99141,1e-05,1.43747]
[1780467697583,67.23,67222.83,0.0,-0.99138,1e-05,1.44181]
[1780467701611,67.25,67219.38,0.0,-0.99138,1e-05,1.44173]
[1780467703625,67.26,67223.16,0.0,-0.99135,1e-05,1.4464]
[1780467704632,67.26,67225.87,0.0,-0.99134,1e-05,1.44878]
[1780467706646,67.27,67211.59,0.0,-0.99141,1e-05,1.43789]
[1780467707669,67.28,67206.25,0.0,-0.99144,1e-05,1.43397]
[1780467708676,67.28,67195.11,0.0,-0.9915,1e-05,1.42465]
[1780467709972,67.28,67195.11,0.0,-0.9915,1e-05,1.42465]
[1780467710074,67.28,67190.5,0.0,-0.99152,1e-05,1.42096]
[1780467713711,67.28,67194.13,0.0,-0.9915,1e-05,1.42434]
[1780467717738,67.28,67179.03,0.0,-0.99158,1e-05,1.4121]
[1780467718746,67.28,67176.23,0.0,-0.99159,1e-05,1.40987]
[1780467719753,67.29,67176.16,0.0,-0.99159,1e-05,1.40993]
[1780467724502,67.29,67178.06,0.0,-0.99158,1e-05,1.41204]
[1780467724572,67.29,67178.06,0.0,-0.99158,1e-05,1.41204]
[1780467724790,67.29,67163.01,0.0,-0.99166,1e-05,1.39963]
[1780467725797,67.29,67160.02,0.0,-0.99168,1e-05,1.39728]
[1780467726806,67.29,67159.57,0.0,-0.99168,1e-05,1.39705]
[1780467731840,67.3,67159.06,0.0,-0.99168,1e-05,1.39739]
[1780467732847,67.3,67162.87,0.0,-0.99166,1e-05,1.4007]
[1780467734861,67.3,67154.28,0.0,-0.9917,1e-05,1.39403]
[1780467735868,67.31,67154.5,0.0,-0.9917,1e-05,1.39436]
[1780467736875,67.31,67156.15,0.0,-0.99169,1e-05,1.39589]
[1780467740903,67.31,67158.4,0.0,-0.99167,1e-05,1.39836]
[1780467741910,67.31,67156.63,0.0,-0.99168,1e-05,1.39705]
[1780467742917,67.31,67155.06,0.0,-0.99169,1e-05,1.3959]
[1780467743924,67.32,67152.15,0.0,-0.9917,1e-05,1.39365]
[1780467744931,67.32,67150.79,0.0,-0.99171,1e-05,1.39268]
[1780467749966,67.32,67151.64,0.0,-0.9917,1e-05,1.39418]
[1780467752987,67.33,67155.55,0.0,-0.99168,1e-05,1.3968]
[1780467753994,67.33,67157.55,0.0,-0.99167,1e-05,1.39845]
[1780467755001,67.33,67159.46,0.0,-0.99166,1e-05,1.40034]
[1780467755695,67.33,67159.46,0.0,-0.99166,1e-05,1.40034]
[1780467756011,67.33,67166.81,0.0,-0.99161,1e-05,1.40659]
[1780467757014,67.33,67169.81,0.0,-0.9916,1e-05,1.40922]
[1780467759342,67.33,67168.63,0.0,-0.9916,1e-05,1.40837]
[1780467759029,67.33,67166.8,0.0,-0.99161,1e-05,1.40697]
[1780467759469,67.33,67166.8,0.0,-0.99161,1e-05,1.40697]
[1780467760037,67.34,67168.24,0.0,-0.9916,1e-05,1.40831]
[1780467762050,67.34,67170.21,0.0,-0.99159,1e-05,1.41021]
[1780467763017,67.34,67170.21,0.0,-0.99159,1e-05,1.41021]
[1780467763219,67.34,67170.21,0.0,-0.99159,1e-05,1.41021]
[1780467763307,67.34,67174.12,0.0,-0.99157,1e-05,1.4136]
[1780467765071,67.34,67177.33,0.0,-0.99155,1e-05,1.41652]
[1780467765972,67.34,67177.33,0.0,-0.99155,1e-05,1.41652]
[1780467766078,67.34,67174.31,0.0,-0.99156,1e-05,1.41411]
[1780467769421,67.34,67174.46,0.0,-0.99156,1e-05,1.41447]
[1780467769471,67.34,67174.19,0.0,-0.99156,1e-05,1.41437]
[1780467775478,67.35,67172.74,0.0,-0.99157,1e-05,1.41387]
[1780467775722,67.35,67172.74,0.0,-0.99157,1e-05,1.41387]
[1780467776148,67.35,67171.56,0.0,-0.99157,1e-05,1.413]
[1780467777155,67.35,67174.05,0.0,-0.99156,1e-05,1.4152]
[1780467779171,67.35,67175.7,0.0,-0.99155,1e-05,1.41682]
[1780467781288,67.35,67176.77,0.0,-0.99154,1e-05,1.41783]
[1780467781470,67.36,67176.84,0.0,-0.99154,1e-05,1.418]
[1780467785835,67.36,67177.44,0.0,-0.99153,1e-05,1.41895]
[1780467786221,67.36,67181.05,0.0,-0.99151,1e-05,1.42209]
[1780467787228,67.36,67182.33,0.0,-0.9915,1e-05,1.42327]
[1780467787971,67.36,67182.33,0.0,-0.9915,1e-05,1.42327]
[1780467788235,67.36,67181.22,0.0,-0.99151,1e-05,1.42244]
[1780467789387,67.36,67181.22,0.0,-0.99151,1e-05,1.42244]
[1780467789442,67.36,67176.11,0.0,-0.99154,1e-05,1.41826]
[1780467790249,67.36,67172.2,0.0,-0.99156,1e-05,1.4151]
[1780467791256,67.36,67175.27,0.0,-0.99154,1e-05,1.41779]
[1780467791938,67.36,67175.27,0.0,-0.99154,1e-05,1.41779]
[1780467796293,67.37,67178.82,0.0,-0.99152,1e-05,1.42132]
[1780467797555,67.37,67179.74,0.0,-0.99151,1e-05,1.4222]
[1780467797719,67.37,67179.74,0.0,-0.99151,1e-05,1.4222]
[1780467798307,67.37,67179.46,0.0,-0.99151,1e-05,1.42197]
[1780467802335,67.37,67182.0,0.0,-0.9915,1e-05,1.42452]
[1780467803120,67.37,67182.0,0.0,-0.9915,1e-05,1.42452]
[1780467803370,67.37,67190.41,0.0,-0.99145,1e-05,1.43171]
[1780467804369,67.38,67198.82,0.0,-0.9914,1e-05,1.43891]
[1780467805376,67.38,67201.23,0.0,-0.99139,1e-05,1.44103]
[1780467808397,67.38,67197.47,0.0,-0.99141,1e-05,1.43806]
[1780467810824,67.38,67196.44,0.0,-0.99141,1e-05,1.43734]
[1780467810978,67.38,67196.44,0.0,-0.99141,1e-05,1.43734]
[1780467814439,67.38,67193.17,0.0,-0.99143,1e-05,1.4338]
[1780467815047,67.38,67193.17,0.0,-0.99143,1e-05,1.4338]
[1780467815220,67.38,67193.17,0.0,-0.99143,1e-05,1.4338]
[1780467815446,67.38,67192.8,0.0,-0.99143,1e-05,1.43357]
[1780467818696,67.38,67194.45,0.0,-0.99142,1e-05,1.43522]
[1780467818719,67.38,67194.45,0.0,-0.99142,1e-05,1.43522]
[1780467823807,67.39,67194.06,0.0,-0.99142,1e-05,1.43523]
[1780467823980,67.39,67194.06,0.0,-0.99142,1e-05,1.43523]
[1780467824706,67.39,67193.66,0.0,-0.99142,1e-05,1.43506]
[1780467824719,67.39,67193.66,0.0,-0.99142,1e-05,1.43506]
[1780467824802,67.39,67193.91,0.0,-0.99142,1e-05,1.43527]
[1780467827531,67.39,67201.7,0.0,-0.99138,1e-05,1.44212]
[1780467829035,67.39,67201.7,0.0,-0.99138,1e-05,1.44212]
[1780467829221,67.39,67201.7,0.0,-0.99138,1e-05,1.44212]
[1780467829322,67.39,67203.83,0.0,-0.99136,1e-05,1.44407]
[1780467831559,67.39,67210.55,0.0,-0.99133,1e-05,1.44992]
[1780467832566,67.39,67216.57,0.0,-0.99129,1e-05,1.45512]
[1780467833573,67.39,67226.67,0.0,-0.99123,1e-05,1.46382]
[1780467834580,67.4,67230.28,0.0,-0.99121,1e-05,1.46727]
[1780467835587,67.4,67233.86,0.0,-0.99119,1e-05,1.47063]
[1780467840622,67.41,67236.78,0.0,-0.99116,1e-05,1.47415]
[1780467841631,67.41,67230.29,0.0,-0.9912,1e-05,1.46872]
[1780467842638,67.41,67230.15,0.0,-0.9912,1e-05,1.46862]
[1780467844379,67.41,67230.15,0.0,-0.9912,1e-05,1.46862]
[1780467844469,67.41,67230.15,0.0,-0.9912,1e-05,1.46862]
[1780467844407,67.41,67233.04,0.0,-0.99118,1e-05,1.47116]
[1780467846666,67.41,67236.81,0.0,-0.99116,1e-05,1.47446]
[1780467848240,67.41,67236.81,0.0,-0.99116,1e-05,1.47446]
[1780467848470,67.41,67236.81,0.0,-0.99116,1e-05,1.47446]
[1780467849789,67.41,67238.49,0.0,-0.99115,1e-05,1.47619]
[1780467849975,67.41,67238.49,0.0,-0.99115,1e-05,1.47619]
[1780467850001,67.41,67239.72,0.0,-0.99114,1e-05,1.47737]
[1780467854722,67.41,67243.64,0.0,-0.99112,1e-05,1.48089]
[1780467855950,67.41,67243.64,0.0,-0.99112,1e-05,1.48089]
[1780467855972,67.41,67243.64,0.0,-0.99112,1e-05,1.48089]
[1780467860263,67.41,67242.16,0.0,-0.99113,1e-05,1.47962]
[1780467860471,67.41,67242.16,0.0,-0.99113,1e-05,1.47962]
[1780467861778,67.41,67252.26,0.0,-0.99107,1e-05,1.4884]
[1780467862785,67.41,67250.0,0.0,-0.99108,1e-05,1.48634]
[1780467865685,67.41,67251.21,0.0,-0.99108,1e-05,1.48733]
[1780467865720,67.41,67251.21,0.0,-0.99108,1e-05,1.48733]
[1780467867836,67.41,67251.88,0.0,-0.99107,1e-05,1.48783]
[1780467867983,67.41,67251.88,0.0,-0.99107,1e-05,1.48783]
[1780467868084,67.41,67252.91,0.0,-0.99107,1e-05,1.48862]
[1780467869834,67.41,67265.85,0.0,-0.99099,1e-05,1.49982]
[1780467871848,67.41,67261.29,0.0,-0.99103,1e-05,1.49427]
[1780467875741,67.4,67260.79,0.0,-0.99104,1e-05,1.49317]
[1780467875973,67.4,67260.79,0.0,-0.99104,1e-05,1.49317]
[1780467881920,67.39,67262.24,0.0,-0.99103,1e-05,1.49352]
[1780467885193,67.39,67261.47,0.0,-0.99104,1e-05,1.49282]
[1780467885220,67.39,67261.47,0.0,-0.99104,1e-05,1.49282]
[1780467885774,67.39,67261.32,0.0,-0.99104,1e-05,1.49265]
[1780467885974,67.39,67261.32,0.0,-0.99104,1e-05,1.49265]
[1780467886068,67.39,67261.57,0.0,-0.99104,1e-05,1.49285]
[1780467887961,67.39,67254.94,0.0,-0.99108,1e-05,1.48706]
[1780467889350,67.39,67254.94,0.0,-0.99108,1e-05,1.48706]
[1780467889469,67.39,67254.94,0.0,-0.99108,1e-05,1.48706]
[1780467889449,67.39,67254.94,0.0,-0.99108,1e-05,1.48704]
[1780467895011,67.39,67257.9,0.0,-0.99106,1e-05,1.48962]
[1780467896027,67.39,67262.46,0.0,-0.99103,1e-05,1.49359]
[1780467897028,67.39,67250.23,0.0,-0.9911,1e-05,1.48294]
[1780467899041,67.39,67254.24,0.0,-0.99108,1e-05,1.48641]
[1780467900657,67.39,67253.74,0.0,-0.99108,1e-05,1.48598]
[1780467901132,67.39,67253.74,0.0,-0.99108,1e-05,1.48598]
[1780467902458,67.39,67253.45,0.0,-0.99109,1e-05,1.48572]
[1780467902470,67.39,67253.45,0.0,-0.99109,1e-05,1.48572]
[1780467902560,67.39,67252.81,0.0,-0.99109,1e-05,1.48516]
[1780467906941,67.39,67252.46,0.0,-0.99109,1e-05,1.48485]
[1780467906989,67.39,67252.46,0.0,-0.99109,1e-05,1.48485]
[1780467912179,67.39,67252.01,0.0,-0.99109,1e-05,1.48446]
[1780467912220,67.39,67252.01,0.0,-0.99109,1e-05,1.48446]
[1780467916425,67.39,67255.83,0.0,-0.99107,1e-05,1.48778]
[1780467916470,67.39,67255.83,0.0,-0.99107,1e-05,1.48778]
[1780467917396,67.39,67253.59,0.0,-0.99108,1e-05,1.48582]
[1780467917471,67.39,67253.59,0.0,-0.99108,1e-05,1.48582]
[1780467917572,67.39,67253.76,0.0,-0.99108,1e-05,1.48597]
[1780467922012,67.39,67252.45,0.0,-0.99109,1e-05,1.48482]
[1780467922220,67.39,67252.45,0.0,-0.99109,1e-05,1.48482]
[1780467928244,67.39,67261.0,0.0,-0.99104,1e-05,1.49225]
[1780467929251,67.39,67262.93,0.0,-0.99103,1e-05,1.49392]
[1780467930248,67.39,67262.93,0.0,-0.99103,1e-05,1.49392]
[1780467930472,67.39,67262.93,0.0,-0.99103,1e-05,1.49392]
[1780467931265,67.39,67258.3,0.0,-0.99106,1e-05,1.4887]
[1780467932272,67.39,67255.73,0.0,-0.99108,1e-05,1.48646]
[1780467934825,67.39,67254.44,0.0,-0.99109,1e-05,1.48533]
[1780467934970,67.39,67254.44,0.0,-0.99109,1e-05,1.48533]
[1780467936391,67.39,67255.4,0.0,-0.99108,1e-05,1.48616]
[1780467936469,67.39,67255.4,0.0,-0.99108,1e-05,1.48616]
[1780467936570,67.39,67255.73,0.0,-0.99108,1e-05,1.48645]
[1780467939321,67.39,67253.21,0.0,-0.99109,1e-05,1.48425]
[1780467941558,67.39,67251.78,0.0,-0.9911,1e-05,1.483]
[1780467941723,67.39,67250.58,0.0,-0.99111,1e-05,1.48196]
[1780467942342,67.39,67253.29,0.0,-0.99109,1e-05,1.48432]
[1780467947377,67.39,67256.32,0.0,-0.99108,1e-05,1.48695]
[1780467947638,67.39,67256.32,0.0,-0.99108,1e-05,1.48695]
[1780467947720,67.39,67256.32,0.0,-0.99108,1e-05,1.48695]
[1780467950527,67.39,67256.71,0.0,-0.99107,1e-05,1.48727]
[1780467950721,67.39,67258.65,0.0,-0.99106,1e-05,1.48896]
[1780467951007,67.39,67258.65,0.0,-0.99106,1e-05,1.48896]
[1780467951219,67.39,67258.65,0.0,-0.99106,1e-05,1.48896]
[1780467951405,67.39,67258.34,0.0,-0.99106,1e-05,1.48868]
[1780467955433,67.39,67249.57,0.0,-0.99112,1e-05,1.48102]
[1780467956440,67.39,67247.28,0.0,-0.99113,1e-05,1.47904]
[1780467956813,67.39,67247.28,0.0,-0.99113,1e-05,1.47904]
[1780467956984,67.39,67247.28,0.0,-0.99113,1e-05,1.47904]
[1780467960477,67.39,67244.4,0.0,-0.99115,1e-05,1.47657]
[1780467961481,67.39,67237.15,0.0,-0.99119,1e-05,1.47032]
[1780467962488,67.39,67234.34,0.0,-0.9912,1e-05,1.46792]
[1780467964700,67.39,67236.35,0.0,-0.99119,1e-05,1.4697]
[1780467964720,67.39,67236.35,0.0,-0.99119,1e-05,1.4697]
[1780467969778,67.39,67234.52,0.0,-0.9912,1e-05,1.46825]
[1780467969984,67.39,67234.52,0.0,-0.9912,1e-05,1.46825]
[1780467971178,67.39,67234.61,0.0,-0.9912,1e-05,1.46835]
[1780467971219,67.39,67234.61,0.0,-0.9912,1e-05,1.46835]
[1780467971605,67.39,67234.63,0.0,-0.9912,1e-05,1.4684]
[1780467976640,67.39,67233.79,0.0,-0.9912,1e-05,1.46781]
[1780467979777,67.39,67234.06,0.0,-0.9912,1e-05,1.4681]
[1780467979976,67.39,67234.06,0.0,-0.9912,1e-05,1.4681]
[1780467985703,67.4,67234.98,0.0,-0.9912,1e-05,1.46908]
[1780467987466,67.4,67234.98,0.0,-0.9912,1e-05,1.46908]
[1780467987567,67.4,67231.96,0.0,-0.99121,1e-05,1.46654]
[1780467987719,67.4,67231.96,0.0,-0.99121,1e-05,1.46654]
[1780467988711,67.4,67231.41,0.0,-0.99122,1e-05,1.46607]
[1780467988720,67.4,67231.41,0.0,-0.99122,1e-05,1.46607]
[1780467988724,67.4,67231.06,0.0,-0.99122,1e-05,1.4658]
[1780467993119,67.4,67231.36,0.0,-0.99122,1e-05,1.46503]
[1780467993218,67.4,67231.36,0.0,-0.99122,1e-05,1.46503]
[1780467993271,67.4,67228.44,0.0,-0.99124,1e-05,1.46259]
[1780467998794,67.4,67228.32,0.0,-0.99124,1e-05,1.46268]
[1780468000808,67.4,67222.71,0.0,-0.99127,1e-05,1.45795]
[1780468003343,67.4,67223.35,0.0,-0.99126,1e-05,1.45855]
[1780468003469,67.4,67223.35,0.0,-0.99126,1e-05,1.45855]
[1780468005222,67.4,67225.72,0.0,-0.99125,1e-05,1.46067]
[1780468005470,67.4,67225.72,0.0,-0.99125,1e-05,1.46067]
[1780468005571,67.4,67226.05,0.0,-0.99125,1e-05,1.46104]
[1780468011051,67.4,67225.9,0.0,-0.99125,1e-05,1.46108]
[1780468011219,67.4,67225.9,0.0,-0.99125,1e-05,1.46108]
[1780468014906,67.41,67228.82,0.0,-0.99123,1e-05,1.46379]
[1780468016340,67.41,67228.82,0.0,-0.99123,1e-05,1.46379]
[1780468016470,67.41,67228.82,0.0,-0.99123,1e-05,1.46379]
[1780468017841,67.41,67230.57,0.0,-0.99122,1e-05,1.46536]
[1780468017970,67.41,67230.57,0.0,-0.99122,1e-05,1.46536]
[1780468018071,67.41,67230.88,0.0,-0.99122,1e-05,1.46566]
[1780468018934,67.41,67234.29,0.0,-0.9912,1e-05,1.46863]
[1780468019776,67.41,67234.29,0.0,-0.9912,1e-05,1.46863]
[1780468019973,67.41,67234.29,0.0,-0.9912,1e-05,1.46863]
[1780468021955,67.41,67229.27,0.0,-0.99123,1e-05,1.46438]
[1780468023540,67.41,67229.27,0.0,-0.99123,1e-05,1.46438]
[1780468023641,67.41,67228.95,0.0,-0.99123,1e-05,1.46418]
[1780468023719,67.41,67228.95,0.0,-0.99123,1e-05,1.46418]
[1780468025983,67.41,67231.72,0.0,-0.99121,1e-05,1.46663]
[1780468026789,67.41,67231.72,0.0,-0.99121,1e-05,1.46663]
[1780468026971,67.41,67231.72,0.0,-0.99121,1e-05,1.46663]
[1780468026990,67.41,67234.67,0.0,-0.99119,1e-05,1.4692]
[1780468032032,67.41,67234.38,0.0,-0.99119,1e-05,1.46908]
[1780468032874,67.41,67234.38,0.0,-0.99119,1e-05,1.46908]
[1780468032972,67.41,67234.38,0.0,-0.99119,1e-05,1.46908]
[1780468034112,67.41,67234.76,0.0,-0.99119,1e-05,1.46943]
[1780468034220,67.41,67234.76,0.0,-0.99119,1e-05,1.46943]
[1780468034321,67.41,67234.69,0.0,-0.99119,1e-05,1.46942]
[1780468038120,67.41,67243.5,0.0,-0.99114,1e-05,1.4771]
[1780468039066,67.41,67243.5,0.0,-0.99114,1e-05,1.4771]
[1780468039219,67.41,67243.5,0.0,-0.99114,1e-05,1.4771]
[1780468039261,67.41,67244.4,0.0,-0.99114,1e-05,1.47791]
[1780468044120,67.41,67241.93,0.0,-0.99115,1e-05,1.47581]
[1780468045689,67.41,67241.93,0.0,-0.99115,1e-05,1.47581]
[1780468045720,67.41,67241.93,0.0,-0.99115,1e-05,1.47581]
[1780468047691,67.41,67238.32,0.0,-0.99117,1e-05,1.47272]
[1780468047721,67.41,67238.32,0.0,-0.99117,1e-05,1.47272]
[1780468047712,67.41,67239.23,0.0,-0.99116,1e-05,1.47354]
[1780468049158,67.41,67232.38,0.0,-0.9912,1e-05,1.46765]
[1780468050080,67.41,67232.38,0.0,-0.9912,1e-05,1.46765]
[1780468050219,67.41,67232.38,0.0,-0.9912,1e-05,1.46765]
[1780468050314,67.41,67225.87,0.0,-0.99124,1e-05,1.4621]
[1780468051363,67.41,67225.87,0.0,-0.99124,1e-05,1.4621]
[1780468051473,67.41,67225.87,0.0,-0.99124,1e-05,1.4621]
[1780468051569,67.41,67229.26,0.0,-0.99123,1e-05,1.46392]
[1780468052179,67.41,67236.92,0.0,-0.99118,1e-05,1.47051]
[1780468053082,67.41,67236.92,0.0,-0.99118,1e-05,1.47051]
[1780468053219,67.41,67236.92,0.0,-0.99118,1e-05,1.47051]
[1780468053320,67.41,67241.51,0.0,-0.99116,1e-05,1.47453]
[1780468053911,67.41,67241.51,0.0,-0.99116,1e-05,1.47453]
[1780468053977,67.41,67241.51,0.0,-0.99116,1e-05,1.47453]
[1780468054192,67.41,67242.2,0.0,-0.99115,1e-05,1.47515]
[1780468055757,67.41,67242.92,0.0,-0.99115,1e-05,1.47577]
[1780468055969,67.41,67242.92,0.0,-0.99115,1e-05,1.47577]
[1780468059228,67.41,67247.78,0.0,-0.99112,1e-05,1.48004]
[1780468060236,67.41,67234.18,0.0,-0.9912,1e-05,1.4683]
[1780468061558,67.41,67234.18,0.0,-0.9912,1e-05,1.4683]
[1780468061718,67.41,67234.18,0.0,-0.9912,1e-05,1.4683]
[1780468061654,67.41,67234.73,0.0,-0.9912,1e-05,1.4688]
[1780468062252,67.41,67239.02,0.0,-0.99117,1e-05,1.47253]
[1780468063033,67.41,67239.02,0.0,-0.99117,1e-05,1.47253]
[1780468063221,67.41,67239.02,0.0,-0.99117,1e-05,1.47253]
[1780468063259,67.41,67240.41,0.0,-0.99116,1e-05,1.47375]
[1780468065009,67.41,67242.42,0.0,-0.99115,1e-05,1.47551]
[1780468065221,67.41,67242.42,0.0,-0.99115,1e-05,1.47551]
[1780468067451,67.41,67244.11,0.0,-0.99114,1e-05,1.477]
[1780468067471,67.41,67244.11,0.0,-0.99114,1e-05,1.477]
[1780468067504,67.41,67244.45,0.0,-0.99114,1e-05,1.47731]
[1780468069183,67.41,67245.14,0.0,-0.99113,1e-05,1.47792]
[1780468069219,67.41,67245.14,0.0,-0.99113,1e-05,1.47792]
[1780468069300,67.41,67241.15,0.0,-0.99116,1e-05,1.47448]
[1780468074336,67.42,67239.89,0.0,-0.99116,1e-05,1.47349]
[1780468075643,67.42,67239.89,0.0,-0.99116,1e-05,1.47349]
[1780468075719,67.42,67239.89,0.0,-0.99116,1e-05,1.47349]
[1780468076883,67.42,67238.74,0.0,-0.99117,1e-05,1.47254]
[1780468076927,67.42,67238.74,0.0,-0.99117,1e-05,1.47254]
[1780468077357,67.42,67235.51,0.0,-0.99119,1e-05,1.46978]
[1780468078628,67.42,67235.51,0.0,-0.99119,1e-05,1.46978]
[1780468078719,67.42,67235.51,0.0,-0.99119,1e-05,1.46978]
[1780468078729,67.42,67229.26,0.0,-0.99122,1e-05,1.46443]
[1780468079371,67.42,67227.14,0.0,-0.99124,1e-05,1.46265]
[1780468081385,67.42,67219.37,0.0,-0.99128,1e-05,1.45607]
[1780468082393,67.42,67214.65,0.0,-0.99131,1e-05,1.45209]
[1780468083399,67.42,67211.6,0.0,-0.99132,1e-05,1.44955]
[1780468084560,67.42,67211.6,0.0,-0.99132,1e-05,1.44955]
[1780468084719,67.42,67211.6,0.0,-0.99132,1e-05,1.44955]
[1780468086571,67.42,67211.96,0.0,-0.99132,1e-05,1.44998]
[1780468086720,67.42,67211.96,0.0,-0.99132,1e-05,1.44998]
[1780468086576,67.42,67212.02,0.0,-0.99132,1e-05,1.4501]
[1780468088434,67.42,67204.82,0.0,-0.99136,1e-05,1.4441]
[1780468090644,67.42,67203.4,0.0,-0.99137,1e-05,1.44297]
[1780468090720,67.42,67203.4,0.0,-0.99137,1e-05,1.44297]
[1780468092499,67.42,67192.07,0.0,-0.99143,1e-05,1.4336]
[1780468093482,67.42,67185.52,0.0,-0.99147,1e-05,1.42817]
[1780468094489,67.42,67184.29,0.0,-0.99147,1e-05,1.42724]
[1780468097818,67.43,67182.95,0.0,-0.99148,1e-05,1.42642]
[1780468097969,67.43,67182.95,0.0,-0.99148,1e-05,1.42642]
[1780468100392,67.43,67183.06,0.0,-0.99147,1e-05,1.42672]
[1780468100470,67.43,67183.06,0.0,-0.99147,1e-05,1.42672]
[1780468100531,67.43,67180.52,0.0,-0.99149,1e-05,1.42469]
[1780468103556,67.43,67174.06,0.0,-0.99152,1e-05,1.41958]
[1780468104563,67.43,67172.29,0.0,-0.99153,1e-05,1.41822]
[1780468107585,67.44,67169.68,0.0,-0.99154,1e-05,1.41639]
[1780468108591,67.44,67167.18,0.0,-0.99156,1e-05,1.41442]
[1780468112679,67.44,67167.98,0.0,-0.99156,1e-05,1.41436]
[1780468112720,67.44,67167.98,0.0,-0.99156,1e-05,1.41436]
[1780468115640,67.44,67172.11,0.0,-0.99153,1e-05,1.4183]
[1780468116647,67.45,67174.37,0.0,-0.99152,1e-05,1.42031]
[1780468117262,67.45,67174.37,0.0,-0.99152,1e-05,1.42031]
[1780468117469,67.45,67174.37,0.0,-0.99152,1e-05,1.42031]
[1780468117654,67.45,67174.47,0.0,-0.99151,1e-05,1.4205]
[1780468122689,67.45,67174.53,0.0,-0.99151,1e-05,1.42111]
[1780468125710,67.45,67171.07,0.0,-0.99153,1e-05,1.41854]
[1780468126219,67.45,67171.07,0.0,-0.99153,1e-05,1.41854]
[1780468128291,67.45,67169.45,0.0,-0.99154,1e-05,1.41741]
[1780468128469,67.45,67169.45,0.0,-0.99154,1e-05,1.41741]
[1780468128731,67.46,67170.22,0.0,-0.99153,1e-05,1.41817]
[1780468131751,67.46,67172.72,0.0,-0.99151,1e-05,1.42061]
[1780468136787,67.46,67174.18,0.0,-0.9915,1e-05,1.42237]
[1780468139808,67.47,67170.2,0.0,-0.99152,1e-05,1.41935]
[1780468143672,67.47,67169.18,0.0,-0.99153,1e-05,1.41883]
[1780468143718,67.47,67169.18,0.0,-0.99153,1e-05,1.41883]
[1780468143836,67.47,67165.75,0.0,-0.99154,1e-05,1.41607]
[1780468146529,67.47,67163.56,0.0,-0.99156,1e-05,1.41435]
[1780468146720,67.47,67163.56,0.0,-0.99156,1e-05,1.41435]
[1780468146810,67.47,67165.01,0.0,-0.99155,1e-05,1.4158]
[1780468150885,67.48,67161.89,0.0,-0.99156,1e-05,1.41365]
[1780468152899,67.48,67152.66,0.0,-0.99161,1e-05,1.4062]
[1780468153907,67.48,67146.05,0.0,-0.99164,1e-05,1.40084]
[1780468154915,67.48,67151.73,0.0,-0.99161,1e-05,1.4057]
[1780468155921,67.48,67152.51,0.0,-0.99161,1e-05,1.40648]
[1780468160956,67.49,67151.31,0.0,-0.99161,1e-05,1.40614]
[1780468164220,67.49,67152.28,0.0,-0.9916,1e-05,1.40733]
[1780468165991,67.49,67155.42,0.0,-0.99158,1e-05,1.41019]
[1780468169590,67.49,67155.6,0.0,-0.99158,1e-05,1.41059]
[1780468169719,67.49,67155.6,0.0,-0.99158,1e-05,1.41059]
[1780468169822,67.5,67153.64,0.0,-0.99159,1e-05,1.4092]
[1780468171027,67.5,67156.59,0.0,-0.99158,1e-05,1.41068]
[1780468171930,67.5,67156.59,0.0,-0.99158,1e-05,1.41068]
[1780468171978,67.5,67156.59,0.0,-0.99158,1e-05,1.41068]
[1780468177069,67.5,67163.48,0.0,-0.99154,1e-05,1.41712]
[1780468178774,67.5,67163.48,0.0,-0.99154,1e-05,1.41712]
[1780468178076,67.51,67166.21,0.0,-0.99151,1e-05,1.42046]
[1780468178971,67.51,67166.21,0.0,-0.99151,1e-05,1.42046]
[1780468179743,67.51,67166.21,0.0,-0.99151,1e-05,1.42046]
[1780468179821,67.51,67165.53,0.0,-0.99152,1e-05,1.42009]
[1780468179971,67.51,67165.53,0.0,-0.99152,1e-05,1.42009]
[1780468181097,67.51,67174.07,0.0,-0.99147,1e-05,1.42736]
[1780468182104,67.51,67180.79,0.0,-0.99143,1e-05,1.43311]
[1780468183111,67.51,67180.59,0.0,-0.99143,1e-05,1.43302]
[1780468184679,67.51,67180.59,0.0,-0.99143,1e-05,1.43302]
[1780468184720,67.51,67180.59,0.0,-0.99143,1e-05,1.43302]
[1780468184821,67.52,67180.94,0.0,-0.99143,1e-05,1.43347]
[1780468187139,67.52,67175.18,0.0,-0.99146,1e-05,1.42877]
[1780468189808,67.52,67174.42,0.0,-0.99146,1e-05,1.42821]
[1780468189971,67.52,67173.46,0.0,-0.99147,1e-05,1.42749]
[1780468191167,67.52,67169.55,0.0,-0.99149,1e-05,1.42438]
[1780468192173,67.52,67166.37,0.0,-0.9915,1e-05,1.4218]
[1780468193120,67.52,67166.37,0.0,-0.9915,1e-05,1.4218]
[1780468193219,67.52,67166.37,0.0,-0.9915,1e-05,1.4218]
[1780468193221,67.52,67165.77,0.0,-0.99151,1e-05,1.42139]
[1780468194188,67.52,67162.96,0.0,-0.99152,1e-05,1.41914]
[1780468195195,67.52,67160.57,0.0,-0.99153,1e-05,1.41724]
[1780468196879,67.52,67160.57,0.0,-0.99153,1e-05,1.41724]
[1780468196971,67.52,67161.56,0.0,-0.99153,1e-05,1.41817]
[1780468199558,67.53,67162.29,0.0,-0.99152,1e-05,1.41899]
[1780468199723,67.53,67162.29,0.0,-0.99152,1e-05,1.41899]
[1780468199824,67.53,67161.28,0.0,-0.99153,1e-05,1.41835]
[1780468201254,67.53,67149.78,0.0,-0.99159,1e-05,1.40886]
[1780468203268,67.53,67147.52,0.0,-0.9916,1e-05,1.40721]
[1780468205968,67.53,67145.85,0.0,-0.99161,1e-05,1.40607]
[1780468206220,67.53,67145.85,0.0,-0.99161,1e-05,1.40607]
[1780468210318,67.54,67135.09,0.0,-0.99166,1e-05,1.39778]
[1780468212332,67.54,67143.32,0.0,-0.99162,1e-05,1.40486]
[1780468213339,67.54,67146.96,0.0,-0.99159,1e-05,1.40802]
[1780468214623,67.54,67146.96,0.0,-0.99159,1e-05,1.40802]
[1780468214754,67.54,67146.96,0.0,-0.99159,1e-05,1.40802]
[1780468214788,67.54,67146.65,0.0,-0.99159,1e-05,1.40801]
[1780468215904,67.54,67146.65,0.0,-0.99159,1e-05,1.40801]
[1780468215974,67.54,67147.72,0.0,-0.99159,1e-05,1.4089]
[1780468221401,67.55,67148.62,0.0,-0.99158,1e-05,1.41048]
[1780468222910,67.55,67148.62,0.0,-0.99158,1e-05,1.41048]
[1780468222975,67.55,67148.51,0.0,-0.99158,1e-05,1.41051]
[1780468223348,67.55,67148.51,0.0,-0.99158,1e-05,1.41051]
[1780468223474,67.55,67148.51,0.0,-0.99158,1e-05,1.41051]
[1780468223575,67.55,67149.76,0.0,-0.99157,1e-05,1.41166]
[1780468225429,67.55,67144.11,0.0,-0.9916,1e-05,1.40708]
[1780468226801,67.55,67144.11,0.0,-0.9916,1e-05,1.40708]
[1780468226827,67.55,67145.19,0.0,-0.99159,1e-05,1.40821]
[1780468226971,67.55,67145.19,0.0,-0.99159,1e-05,1.40821]
[1780468227289,67.55,67145.19,0.0,-0.99159,1e-05,1.40821]
[1780468227471,67.55,67145.19,0.0,-0.99159,1e-05,1.40821]
[1780468229605,67.56,67147.06,0.0,-0.99158,1e-05,1.41001]
[1780468229719,67.56,67147.06,0.0,-0.99158,1e-05,1.41001]
[1780468229854,67.56,67147.06,0.0,-0.99158,1e-05,1.41001]
[1780468229820,67.56,67142.93,0.0,-0.9916,1e-05,1.40669]
[1780468229973,67.56,67142.93,0.0,-0.9916,1e-05,1.40669]
[1780468235503,67.56,67138.44,0.0,-0.99163,1e-05,1.40264]
[1780468237517,67.57,67135.05,0.0,-0.99165,1e-05,1.4001]
[1780468239055,67.57,67133.53,0.0,-0.99165,1e-05,1.39898]
[1780468239219,67.57,67133.53,0.0,-0.99165,1e-05,1.39898]
[1780468239531,67.57,67134.01,0.0,-0.99165,1e-05,1.39951]
[1780468240419,67.57,67134.01,0.0,-0.99165,1e-05,1.39951]
[1780468240469,67.57,67134.01,0.0,-0.99165,1e-05,1.39951]
[1780468242552,67.57,67131.39,0.0,-0.99166,1e-05,1.39776]
[1780468245574,67.57,67135.31,0.0,-0.99164,1e-05,1.40142]
[1780468245991,67.57,67135.31,0.0,-0.99164,1e-05,1.40142]
[1780468246220,67.57,67135.31,0.0,-0.99164,1e-05,1.40142]
[1780468246693,67.57,67135.31,0.0,-0.99164,1e-05,1.40142]
[1780468246720,67.57,67135.31,0.0,-0.99164,1e-05,1.40142]
[1780468246821,67.58,67136.74,0.0,-0.99163,1e-05,1.40274]
[1780468252480,67.58,67137.64,0.0,-0.99162,1e-05,1.40414]
[1780468252721,67.58,67137.64,0.0,-0.99162,1e-05,1.40414]
[1780468252834,67.58,67137.64,0.0,-0.99162,1e-05,1.40414]
[1780468252930,67.58,67138.0,0.0,-0.99162,1e-05,1.40456]
[1780468252975,67.58,67138.0,0.0,-0.99162,1e-05,1.40456]
[1780468254638,67.58,67135.66,0.0,-0.99163,1e-05,1.40288]
[1780468255645,67.59,67133.21,0.0,-0.99164,1e-05,1.40098]
[1780468256556,67.59,67133.21,0.0,-0.99164,1e-05,1.40098]
[1780468256719,67.59,67133.21,0.0,-0.99164,1e-05,1.40098]
[1780468256814,67.59,67135.7,0.0,-0.99162,1e-05,1.40317]
[1780468257659,67.59,67149.42,0.0,-0.99155,1e-05,1.41471]
[1780468258666,67.59,67147.25,0.0,-0.99156,1e-05,1.413]
[1780468259673,67.59,67143.26,0.0,-0.99158,1e-05,1.40979]
[1780468260603,67.59,67143.26,0.0,-0.99158,1e-05,1.40979]
[1780468260720,67.59,67143.26,0.0,-0.99158,1e-05,1.40979]
[1780468263895,67.59,67144.21,0.0,-0.99157,1e-05,1.41075]
[1780468263929,67.59,67140.68,0.0,-0.99159,1e-05,1.40793]
[1780468263974,67.59,67140.68,0.0,-0.99159,1e-05,1.40793]
[1780468264708,67.59,67141.92,0.0,-0.99159,1e-05,1.40908]
[1780468264993,67.59,67141.92,0.0,-0.99159,1e-05,1.40908]
[1780468265221,67.59,67141.92,0.0,-0.99159,1e-05,1.40908]
[1780468268736,67.6,67139.68,0.0,-0.99159,1e-05,1.4077]
[1780468269743,67.6,67129.69,0.0,-0.99165,1e-05,1.39954]
[1780468270750,67.6,67126.92,0.0,-0.99166,1e-05,1.39738]
[1780468271757,67.6,67121.49,0.0,-0.99169,1e-05,1.39305]
[1780468272764,67.6,67114.3,0.0,-0.99173,1e-05,1.38728]
[1780468273771,67.6,67101.4,0.0,-0.9918,1e-05,1.37688]
[1780468274778,67.6,67099.28,0.0,-0.99181,1e-05,1.37532]
[1780468276792,67.61,67103.47,0.0,-0.99178,1e-05,1.37909]
[1780468277799,67.61,67109.29,0.0,-0.99175,1e-05,1.38402]
[1780468278806,67.61,67111.89,0.0,-0.99174,1e-05,1.38632]
[1780468279813,67.61,67116.54,0.0,-0.99171,1e-05,1.39029]
[1780468280821,67.61,67119.12,0.0,-0.99169,1e-05,1.39256]
[1780468281827,67.61,67133.84,0.0,-0.99161,1e-05,1.40487]
[1780468282834,67.61,67143.5,0.0,-0.99156,1e-05,1.41302]
[1780468283841,67.61,67145.93,0.0,-0.99154,1e-05,1.41516]
[1780468284851,67.62,67149.89,0.0,-0.99152,1e-05,1.41857]
[1780468286864,67.62,67152.02,0.0,-0.99151,1e-05,1.42055]
[1780468290937,67.62,67152.65,0.0,-0.9915,1e-05,1.42137]
[1780468290970,67.62,67152.65,0.0,-0.9915,1e-05,1.42137]
[1780468291899,67.62,67151.95,0.0,-0.99151,1e-05,1.41987]
[1780468292906,67.62,67158.59,0.0,-0.99147,1e-05,1.42553]
[1780468293914,67.62,67162.64,0.0,-0.99145,1e-05,1.42901]
[1780468295928,67.62,67164.6,0.0,-0.99144,1e-05,1.43082]
[1780468297943,67.63,67158.34,0.0,-0.99147,1e-05,1.42572]
[1780468298552,67.63,67158.34,0.0,-0.99147,1e-05,1.42572]
[1780468298720,67.63,67158.34,0.0,-0.99147,1e-05,1.42572]
[1780468302977,67.63,67155.21,0.0,-0.99149,1e-05,1.42352]
[1780468303903,67.63,67155.21,0.0,-0.99149,1e-05,1.42352]
[1780468303976,67.63,67155.21,0.0,-0.99149,1e-05,1.42352]
[1780468303984,67.63,67153.55,0.0,-0.9915,1e-05,1.42222]
[1780468304592,67.63,67153.55,0.0,-0.9915,1e-05,1.42222]
[1780468304719,67.63,67153.55,0.0,-0.9915,1e-05,1.42222]
[1780468304991,67.63,67151.12,0.0,-0.99151,1e-05,1.42028]
[1780468305998,67.63,67155.04,0.0,-0.99149,1e-05,1.42365]
[1780468306867,67.63,67155.04,0.0,-0.99149,1e-05,1.42365]
[1780468306971,67.63,67155.04,0.0,-0.99149,1e-05,1.42365]
[1780468308155,67.63,67156.8,0.0,-0.99148,1e-05,1.42522]
[1780468308218,67.63,67156.8,0.0,-0.99148,1e-05,1.42522]
[1780468308256,67.63,67158.91,0.0,-0.99146,1e-05,1.42708]
[1780468315015,67.64,67159.86,0.0,-0.99146,1e-05,1.42828]
[1780468315220,67.64,67158.78,0.0,-0.99146,1e-05,1.42746]
[1780468316219,67.64,67158.37,0.0,-0.99146,1e-05,1.4272]
[1780468316259,67.64,67159.51,0.0,-0.99146,1e-05,1.42824]
[1780468319020,67.64,67161.31,0.0,-0.99145,1e-05,1.42984]
[1780468319219,67.64,67161.45,0.0,-0.99144,1e-05,1.43003]
[1780468323873,67.64,67160.18,0.0,-0.99145,1e-05,1.42929]
[1780468323972,67.64,67160.18,0.0,-0.99145,1e-05,1.42929]
[1780468323975,67.64,67160.21,0.0,-0.99145,1e-05,1.42947]
[1780468324542,67.64,67160.21,0.0,-0.99145,1e-05,1.42947]
[1780468324720,67.64,67160.21,0.0,-0.99145,1e-05,1.42947]
[1780468324822,67.64,67155.89,0.0,-0.99147,1e-05,1.42593]
[1780468328991,67.64,67155.31,0.0,-0.99147,1e-05,1.42562]
[1780468329219,67.65,67156.46,0.0,-0.99147,1e-05,1.42667]
[1780468329723,67.65,67156.46,0.0,-0.99147,1e-05,1.42667]
[1780468329969,67.65,67156.46,0.0,-0.99147,1e-05,1.42667]
[1780468329801,67.65,67153.45,0.0,-0.99148,1e-05,1.42432]
[1780468330167,67.65,67151.52,0.0,-0.99149,1e-05,1.42271]
[1780468334195,67.65,67153.43,0.0,-0.99148,1e-05,1.42468]
[1780468339237,67.65,67153.34,0.0,-0.99148,1e-05,1.42504]
[1780468341802,67.65,67153.05,0.0,-0.99148,1e-05,1.42489]
[1780468341973,67.65,67153.05,0.0,-0.99148,1e-05,1.42489]
[1780468342010,67.66,67153.41,0.0,-0.99148,1e-05,1.42537]
[1780468342312,67.66,67153.41,0.0,-0.99148,1e-05,1.42537]
[1780468342469,67.66,67153.41,0.0,-0.99148,1e-05,1.42537]
[1780468349307,67.66,67154.84,0.0,-0.99146,1e-05,1.42717]
[1780468352808,67.66,67154.59,0.0,-0.99147,1e-05,1.42603]
[1780468352984,67.66,67154.59,0.0,-0.99147,1e-05,1.42603]
[1780468353056,67.66,67157.78,0.0,-0.99145,1e-05,1.42889]
[1780468353849,67.66,67157.78,0.0,-0.99145,1e-05,1.42889]
[1780468353971,67.66,67157.78,0.0,-0.99145,1e-05,1.42889]
[1780468353917,67.66,67160.27,0.0,-0.99144,1e-05,1.43106]
[1780468354343,67.66,67162.03,0.0,-0.99143,1e-05,1.43254]
[1780468358831,67.67,67162.24,0.0,-0.99142,1e-05,1.43295]
[1780468358978,67.67,67162.24,0.0,-0.99142,1e-05,1.43295]
[1780468358856,67.67,67160.64,0.0,-0.99143,1e-05,1.43176]
[1780468360037,67.67,67160.28,0.0,-0.99143,1e-05,1.43153]
[1780468360391,67.67,67160.28,0.0,-0.99143,1e-05,1.43153]
[1780468360492,67.67,67163.78,0.0,-0.99141,1e-05,1.43448]
[1780468361393,67.67,67166.7,0.0,-0.9914,1e-05,1.43702]
[1780468363403,67.67,67166.58,0.0,-0.9914,1e-05,1.43699]
[1780468364561,67.67,67165.77,0.0,-0.9914,1e-05,1.43638]
[1780468364719,67.67,67165.77,0.0,-0.9914,1e-05,1.43638]
[1780468364820,67.67,67166.45,0.0,-0.9914,1e-05,1.43709]
[1780468367435,67.67,67163.9,0.0,-0.99141,1e-05,1.43508]
[1780468370471,67.67,67171.37,0.0,-0.99137,1e-05,1.4416]
[1780468371470,67.67,67183.83,0.0,-0.9913,1e-05,1.45224]
[1780468372477,67.67,67189.08,0.0,-0.99126,1e-05,1.45677]
[1780468373484,67.68,67189.37,0.0,-0.99126,1e-05,1.45706]
[1780468374491,67.68,67192.48,0.0,-0.99125,1e-05,1.45974]
[1780468375497,67.68,67194.85,0.0,-0.99123,1e-05,1.4618]
[1780468378519,67.68,67198.77,0.0,-0.99121,1e-05,1.46523]
[1780468379526,67.68,67208.82,0.0,-0.99115,1e-05,1.47388]
[1780468380533,67.68,67212.01,0.0,-0.99113,1e-05,1.47665]
[1780468381540,67.68,67210.85,0.0,-0.99114,1e-05,1.47565]
[1780468384561,67.68,67212.63,0.0,-0.99113,1e-05,1.47717]
[1780468386583,67.68,67214.54,0.0,-0.99112,1e-05,1.47881]
[1780468387588,67.68,67224.1,0.0,-0.99106,1e-05,1.48708]
[1780468388595,67.68,67226.35,0.0,-0.99105,1e-05,1.489]
[1780468389612,67.68,67216.97,0.0,-0.9911,1e-05,1.48088]
[1780468390612,67.68,67206.38,0.0,-0.99117,1e-05,1.47171]
[1780468391619,67.68,67203.51,0.0,-0.99118,1e-05,1.46924]
[1780468393635,67.68,67198.06,0.0,-0.99121,1e-05,1.46459]
[1780468394642,67.68,67196.13,0.0,-0.99122,1e-05,1.46295]
[1780468395649,67.68,67199.92,0.0,-0.9912,1e-05,1.46622]
[1780468396656,67.68,67208.37,0.0,-0.99115,1e-05,1.4735]
[1780468397663,67.68,67208.5,0.0,-0.99115,1e-05,1.47361]
[1780468398843,67.68,67208.5,0.0,-0.99115,1e-05,1.47361]
[1780468398969,67.68,67208.5,0.0,-0.99115,1e-05,1.47361]
[1780468400684,67.68,67216.76,0.0,-0.9911,1e-05,1.48074]
[1780468401691,67.68,67223.78,0.0,-0.99106,1e-05,1.48681]
[1780468402698,67.68,67224.46,0.0,-0.99106,1e-05,1.48738]
[1780468404704,67.68,67224.6,0.0,-0.99106,1e-05,1.48748]
[1780468404719,67.68,67224.6,0.0,-0.99106,1e-05,1.48748]
[1780468404806,67.68,67225.15,0.0,-0.99106,1e-05,1.48793]
[1780468405289,67.68,67225.15,0.0,-0.99106,1e-05,1.48793]
[1780468405469,67.68,67225.15,0.0,-0.99106,1e-05,1.48793]
[1780468406726,67.68,67236.65,0.0,-0.99099,1e-05,1.49789]
[1780468407732,67.67,67236.94,0.0,-0.99099,1e-05,1.4981]
[1780468408533,67.67,67236.94,0.0,-0.99099,1e-05,1.4981]
[1780468408740,67.67,67243.63,0.0,-0.99095,1e-05,1.5039]
[1780468409747,67.67,67243.29,0.0,-0.99095,1e-05,1.50355]
[1780468410754,67.67,67246.43,0.0,-0.99093,1e-05,1.50625]
[1780468412163,67.67,67246.5,0.0,-0.99094,1e-05,1.5051]
[1780468412768,67.67,67245.58,0.0,-0.99095,1e-05,1.50424]
[1780468413775,67.67,67242.81,0.0,-0.99096,1e-05,1.50176]
[1780468416803,67.67,67246.75,0.0,-0.99094,1e-05,1.50507]
[1780468417707,67.67,67246.75,0.0,-0.99094,1e-05,1.50507]
[1780468417809,67.67,67247.74,0.0,-0.99094,1e-05,1.50588]
[1780468419841,67.67,67252.96,0.0,-0.99091,1e-05,1.51035]
[1780468420511,67.67,67252.96,0.0,-0.99091,1e-05,1.51035]
[1780468420848,67.67,67253.8,0.0,-0.9909,1e-05,1.51102]
[1780468421855,67.67,67251.81,0.0,-0.99091,1e-05,1.50921]
[1780468425883,67.67,67264.62,0.0,-0.99084,1e-05,1.52024]
[1780468426890,67.67,67264.0,0.0,-0.99084,1e-05,1.51961]
[1780468428905,67.67,67274.93,0.0,-0.99078,1e-05,1.52912]
[1780468429912,67.66,67275.15,0.0,-0.99078,1e-05,1.52922]
[1780468430919,67.66,67271.69,0.0,-0.9908,1e-05,1.52606]
[1780468434828,67.66,67272.66,0.0,-0.9908,1e-05,1.52664]
[1780468434972,67.66,67272.66,0.0,-0.9908,1e-05,1.52664]
[1780468435056,67.66,67271.68,0.0,-0.9908,1e-05,1.52568]
[1780468435762,67.66,67271.68,0.0,-0.9908,1e-05,1.52568]
[1780468435971,67.66,67271.68,0.0,-0.9908,1e-05,1.52568]
[1780468437968,67.66,67277.05,0.0,-0.99077,1e-05,1.53017]
[1780468438975,67.66,67281.33,0.0,-0.99075,1e-05,1.53388]
[1780468439777,67.66,67281.33,0.0,-0.99075,1e-05,1.53388]
[1780468440008,67.66,67283.22,0.0,-0.99074,1e-05,1.53546]
[1780468441008,67.66,67285.96,0.0,-0.99072,1e-05,1.5379]
[1780468442014,67.66,67283.23,0.0,-0.99074,1e-05,1.53525]
[1780468443021,67.65,67279.32,0.0,-0.99076,1e-05,1.53167]
[1780468443944,67.65,67279.32,0.0,-0.99076,1e-05,1.53167]
[1780468444169,67.65,67279.32,0.0,-0.99076,1e-05,1.53167]
[1780468444028,67.65,67283.86,0.0,-0.99074,1e-05,1.5356]
[1780468444313,67.65,67283.86,0.0,-0.99074,1e-05,1.5356]
[1780468446042,67.65,67286.66,0.0,-0.99072,1e-05,1.53789]
[1780468447048,67.65,67290.04,0.0,-0.9907,1e-05,1.54079]
[1780468447552,67.65,67290.04,0.0,-0.9907,1e-05,1.54079]
[1780468447724,67.65,67290.04,0.0,-0.9907,1e-05,1.54079]
[1780468449031,67.65,67290.91,0.0,-0.9907,1e-05,1.54145]
[1780468449065,67.65,67296.25,0.0,-0.99067,1e-05,1.54611]
[1780468450070,67.65,67298.82,0.0,-0.99065,1e-05,1.54829]
[1780468451077,67.65,67301.45,0.0,-0.99064,1e-05,1.55052]
[1780468452272,67.65,67301.13,0.0,-0.99064,1e-05,1.5501]
[1780468453090,67.65,67300.47,0.0,-0.99064,1e-05,1.54937]
[1780468454103,67.64,67298.56,0.0,-0.99066,1e-05,1.54753]
[1780468456113,67.64,67303.08,0.0,-0.99063,1e-05,1.55132]
[1780468458139,67.64,67299.88,0.0,-0.99065,1e-05,1.54818]
[1780468459146,67.64,67298.12,0.0,-0.99066,1e-05,1.54647]
[1780468460197,67.64,67298.12,0.0,-0.99066,1e-05,1.54647]
[1780468460220,67.64,67298.12,0.0,-0.99066,1e-05,1.54647]
[1780468461160,67.64,67292.47,0.0,-0.9907,1e-05,1.54117]
[1780468462167,67.64,67288.35,0.0,-0.99073,1e-05,1.53737]
[1780468462590,67.64,67288.35,0.0,-0.99073,1e-05,1.53737]
[1780468462719,67.64,67288.35,0.0,-0.99073,1e-05,1.53737]
[1780468462966,67.64,67288.35,0.0,-0.99073,1e-05,1.53737]
[1780468463220,67.64,67288.35,0.0,-0.99073,1e-05,1.53737]
[1780468463174,67.64,67290.05,0.0,-0.99072,1e-05,1.53878]
[1780468464181,67.63,67297.33,0.0,-0.99067,1e-05,1.54517]
[1780468464989,67.63,67297.33,0.0,-0.99067,1e-05,1.54517]
[1780468465195,67.63,67299.72,0.0,-0.99066,1e-05,1.54719]
[1780468465268,67.63,67299.72,0.0,-0.99066,1e-05,1.54719]
[1780468466150,67.63,67299.72,0.0,-0.99066,1e-05,1.54719]
[1780468466220,67.63,67299.72,0.0,-0.99066,1e-05,1.54719]
[1780468466201,67.63,67299.32,0.0,-0.99066,1e-05,1.5467]
[1780468467208,67.63,67297.61,0.0,-0.99067,1e-05,1.54504]
[1780468468223,67.63,67297.61,0.0,-0.99067,1e-05,1.54504]
[1780468468479,67.63,67299.08,0.0,-0.99067,1e-05,1.54623]
[1780468470230,67.63,67303.44,0.0,-0.99064,1e-05,1.54988]
[1780468471238,67.63,67309.85,0.0,-0.99061,1e-05,1.55433]
[1780468472244,67.63,67310.02,0.0,-0.99061,1e-05,1.55435]
[1780468473292,67.63,67310.02,0.0,-0.99061,1e-05,1.55435]
[1780468473479,67.63,67310.02,0.0,-0.99061,1e-05,1.55435]
[1780468473927,67.63,67310.02,0.0,-0.99061,1e-05,1.55435]
[1780468473971,67.63,67310.02,0.0,-0.99061,1e-05,1.55435]
[1780468473979,67.62,67307.03,0.0,-0.99063,1e-05,1.55138]
[1780468474258,67.62,67302.93,0.0,-0.99066,1e-05,1.5477]
[1780468475766,67.62,67302.93,0.0,-0.99066,1e-05,1.5477]
[1780468475971,67.62,67302.93,0.0,-0.99066,1e-05,1.5477]
[1780468476029,67.62,67302.93,0.0,-0.99066,1e-05,1.5477]
[1780468476219,67.62,67302.93,0.0,-0.99066,1e-05,1.5477]
[1780468476231,67.62,67305.3,0.0,-0.99064,1e-05,1.54956]
[1780468477279,67.62,67310.06,0.0,-0.99062,1e-05,1.55371]
[1780468478302,67.62,67310.06,0.0,-0.99062,1e-05,1.55371]
[1780468478470,67.62,67310.06,0.0,-0.99062,1e-05,1.55371]
[1780468478525,67.62,67314.24,0.0,-0.99059,1e-05,1.55733]
[1780468480299,67.62,67319.59,0.0,-0.99056,1e-05,1.56186]
[1780468481307,67.62,67320.77,0.0,-0.99055,1e-05,1.56277]
[1780468482314,67.62,67329.76,0.0,-0.9905,1e-05,1.57075]
[1780468483321,67.61,67332.02,0.0,-0.99049,1e-05,1.57263]
[1780468484994,67.61,67332.02,0.0,-0.99049,1e-05,1.57263]
[1780468485040,67.61,67334.16,0.0,-0.99048,1e-05,1.57422]
[1780468485335,67.61,67340.35,0.0,-0.99044,1e-05,1.57986]
[1780468486342,67.61,67345.1,0.0,-0.99041,1e-05,1.584]
[1780468487350,67.61,67338.41,0.0,-0.99045,1e-05,1.5777]
[1780468488748,67.61,67338.41,0.0,-0.99045,1e-05,1.5777]
[1780468488815,67.61,67340.07,0.0,-0.99045,1e-05,1.57884]
[1780468490370,67.6,67348.53,0.0,-0.9904,1e-05,1.58638]
[1780468491377,67.6,67355.6,0.0,-0.99035,1e-05,1.59265]
[1780468492384,67.6,67355.72,0.0,-0.99035,1e-05,1.59255]
[1780468493391,67.6,67354.19,0.0,-0.99036,1e-05,1.59094]
[1780468495404,67.6,67356.26,0.0,-0.99035,1e-05,1.59242]
[1780468497419,67.59,67360.47,0.0,-0.99033,1e-05,1.59586]
[1780468501021,67.59,67360.88,0.0,-0.99033,1e-05,1.5958]
[1780468501033,67.59,67366.44,0.0,-0.9903,1e-05,1.6007]
[1780468501471,67.59,67363.98,0.0,-0.99031,1e-05,1.59844]
[1780468502478,67.59,67357.67,0.0,-0.99036,1e-05,1.59219]
[1780468503501,67.58,67360.68,0.0,-0.99034,1e-05,1.59475]
[1780468504411,67.58,67360.68,0.0,-0.99034,1e-05,1.59475]
[1780468504504,67.58,67360.87,0.0,-0.99034,1e-05,1.59471]
[1780468506517,67.58,67365.32,0.0,-0.99031,1e-05,1.59837]
[1780468509539,67.57,67367.54,0.0,-0.99031,1e-05,1.59976]
[1780468511552,67.57,67360.08,0.0,-0.99036,1e-05,1.59246]
[1780468512825,67.57,67360.08,0.0,-0.99036,1e-05,1.59246]
[1780468512971,67.57,67360.08,0.0,-0.99036,1e-05,1.59246]
[1780468513256,67.57,67360.08,0.0,-0.99036,1e-05,1.59246]
[1780468513007,67.57,67361.92,0.0,-0.99035,1e-05,1.59373]
[1780468513471,67.57,67361.92,0.0,-0.99035,1e-05,1.59373]
[1780468515580,67.56,67349.63,0.0,-0.99043,1e-05,1.58206]
[1780468516411,67.56,67349.63,0.0,-0.99043,1e-05,1.58206]
[1780468516587,67.56,67333.75,0.0,-0.99052,1e-05,1.5674]
[1780468517594,67.56,67321.48,0.0,-0.9906,1e-05,1.55613]
[1780468518601,67.56,67316.57,0.0,-0.99063,1e-05,1.55155]
[1780468520295,67.56,67316.57,0.0,-0.99063,1e-05,1.55155]
[1780468519608,67.56,67314.09,0.0,-0.99065,1e-05,1.54918]
[1780468520615,67.56,67314.4,0.0,-0.99065,1e-05,1.54933]
[1780468521622,67.56,67321.6,0.0,-0.9906,1e-05,1.55568]
[1780468522630,67.56,67323.6,0.0,-0.99059,1e-05,1.55735]
[1780468523637,67.56,67328.47,0.0,-0.99056,1e-05,1.56161]
[1780468524652,67.55,67333.27,0.0,-0.99054,1e-05,1.56581]
[1780468525656,67.55,67335.53,0.0,-0.99052,1e-05,1.56771]
[1780468528199,67.55,67335.06,0.0,-0.99053,1e-05,1.56713]
[1780468528215,67.55,67335.06,0.0,-0.99053,1e-05,1.56713]
[1780468528239,67.55,67335.04,0.0,-0.99053,1e-05,1.56679]
[1780468528983,67.55,67335.04,0.0,-0.99053,1e-05,1.56679]
[1780468529219,67.55,67335.04,0.0,-0.99053,1e-05,1.56679]
[1780468530698,67.55,67337.92,0.0,-0.99051,1e-05,1.56908]
[1780468533032,67.55,67338.72,0.0,-0.99052,1e-05,1.56846]
[1780468533133,67.54,67342.07,0.0,-0.9905,1e-05,1.57118]
[1780468534736,67.54,67348.37,0.0,-0.99046,1e-05,1.57674]
[1780468535848,67.54,67348.37,0.0,-0.99046,1e-05,1.57674]
[1780468535879,67.54,67355.88,0.0,-0.99042,1e-05,1.58343]
[1780468536751,67.54,67369.05,0.0,-0.99034,1e-05,1.59533]
[1780468537759,67.54,67368.33,0.0,-0.99034,1e-05,1.59447]
[1780468538765,67.54,67367.97,0.0,-0.99034,1e-05,1.59393]
[1780468539607,67.54,67367.97,0.0,-0.99034,1e-05,1.59393]
[1780468539772,67.53,67370.22,0.0,-0.99033,1e-05,1.59579]
[1780468542092,67.53,67371.51,0.0,-0.99033,1e-05,1.59677]
[1780468542103,67.53,67344.21,0.0,-0.9905,1e-05,1.57138]
[1780468542796,67.53,67341.68,0.0,-0.99051,1e-05,1.56908]
[1780468543804,67.53,67341.44,0.0,-0.99052,1e-05,1.5687]
[1780468545117,67.53,67341.44,0.0,-0.99052,1e-05,1.5687]
[1780468545129,67.53,67342.4,0.0,-0.99051,1e-05,1.56924]
[1780468545817,67.53,67341.13,0.0,-0.99052,1e-05,1.56809]
[1780468549846,67.52,67337.12,0.0,-0.99055,1e-05,1.56381]
[1780468550853,67.52,67331.6,0.0,-0.99058,1e-05,1.55866]
[1780468551860,67.52,67330.9,0.0,-0.99059,1e-05,1.55773]
[1780468554335,67.52,67331.04,0.0,-0.99059,1e-05,1.55771]
[1780468554722,67.52,67329.86,0.0,-0.9906,1e-05,1.5565]
[1780468554971,67.52,67329.86,0.0,-0.9906,1e-05,1.5565]
[1780468555223,67.52,67329.86,0.0,-0.9906,1e-05,1.5565]
[1780468555321,67.51,67330.79,0.0,-0.99059,1e-05,1.5572]
[1780468555888,67.51,67329.36,0.0,-0.9906,1e-05,1.55577]
[1780468556895,67.51,67325.84,0.0,-0.99062,1e-05,1.55246]
[1780468559119,67.51,67324.87,0.0,-0.99063,1e-05,1.55145]
[1780468559138,67.51,67329.07,0.0,-0.99061,1e-05,1.5551]
[1780468562392,67.51,67328.06,0.0,-0.99062,1e-05,1.55377]
[1780468562937,67.51,67328.22,0.0,-0.99062,1e-05,1.55378]
[1780468564951,67.5,67330.97,0.0,-0.9906,1e-05,1.55599]
[1780468566281,67.5,67336.26,0.0,-0.99057,1e-05,1.56062]
[1780468566965,67.5,67344.71,0.0,-0.99052,1e-05,1.56813]
[1780468568347,67.5,67350.96,0.0,-0.99048,1e-05,1.57364]
[1780468568979,67.5,67346.11,0.0,-0.99051,1e-05,1.56906]
[1780468569986,67.5,67338.94,0.0,-0.99056,1e-05,1.5624]
[1780468570939,67.5,67338.94,0.0,-0.99056,1e-05,1.5624]
[1780468571090,67.5,67338.94,0.0,-0.99056,1e-05,1.5624]
[1780468571218,67.5,67338.94,0.0,-0.99056,1e-05,1.5624]
[1780468571250,67.5,67332.83,0.0,-0.9906,1e-05,1.55672]
[1780468572001,67.5,67333.08,0.0,-0.9906,1e-05,1.55681]
[1780468576623,67.49,67333.66,0.0,-0.9906,1e-05,1.55677]
[1780468576721,67.49,67333.66,0.0,-0.9906,1e-05,1.55677]
[1780468578053,67.49,67341.47,0.0,-0.99055,1e-05,1.56354]
[1780468579056,67.49,67353.78,0.0,-0.99048,1e-05,1.57457]
[1780468579850,67.49,67353.78,0.0,-0.99048,1e-05,1.57457]
[1780468580025,67.49,67353.78,0.0,-0.99048,1e-05,1.57457]
[1780468580067,67.49,67357.42,0.0,-0.99046,1e-05,1.57771]
[1780468581073,67.49,67363.25,0.0,-0.99042,1e-05,1.58285]
[1780468582080,67.48,67364.57,0.0,-0.99041,1e-05,1.58387]
[1780468583087,67.48,67361.34,0.0,-0.99044,1e-05,1.58073]
[1780468585403,67.48,67361.36,0.0,-0.99044,1e-05,1.58038]
[1780468585469,67.48,67361.36,0.0,-0.99044,1e-05,1.58038]
[1780468588373,67.48,67361.66,0.0,-0.99044,1e-05,1.58028]
[1780468588469,67.48,67362.73,0.0,-0.99043,1e-05,1.58108]
[1780468588721,67.48,67362.73,0.0,-0.99043,1e-05,1.58108]
[1780468589129,67.47,67363.13,0.0,-0.99043,1e-05,1.58126]
[1780468590136,67.47,67358.8,0.0,-0.99046,1e-05,1.57712]
[1780468591143,67.47,67354.75,0.0,-0.99049,1e-05,1.57206]
[1780468592501,67.47,67352.83,0.0,-0.99051,1e-05,1.57015]
[1780468592719,67.47,67352.83,0.0,-0.99051,1e-05,1.57015]
[1780468593157,67.47,67347.59,0.0,-0.99054,1e-05,1.56523]
[1780468594164,67.47,67343.72,0.0,-0.99056,1e-05,1.56157]
[1780468594721,67.47,67343.72,0.0,-0.99056,1e-05,1.56157]
[1780468595171,67.47,67343.59,0.0,-0.99057,1e-05,1.5613]
[1780468597223,67.47,67343.08,0.0,-0.99057,1e-05,1.56069]
[1780468597468,67.46,67344.72,0.0,-0.99056,1e-05,1.56203]
[1780468600206,67.46,67348.07,0.0,-0.99054,1e-05,1.56461]
[1780468601286,67.46,67348.07,0.0,-0.99054,1e-05,1.56461]
[1780468601468,67.46,67347.51,0.0,-0.99055,1e-05,1.56395]
[1780468603310,67.46,67346.33,0.0,-0.99056,1e-05,1.56272]
[1780468603469,67.46,67347.03,0.0,-0.99055,1e-05,1.56321]
[1780468604234,67.46,67353.12,0.0,-0.99052,1e-05,1.56858]
[1780468605241,67.45,67362.51,0.0,-0.99046,1e-05,1.57697]
[1780468606248,67.45,67363.59,0.0,-0.99045,1e-05,1.57778]
[1780468606676,67.45,67363.59,0.0,-0.99045,1e-05,1.57778]
[1780468608262,67.45,67372.45,0.0,-0.9904,1e-05,1.58552]
[1780468608732,67.45,67372.45,0.0,-0.9904,1e-05,1.58552]
[1780468609269,67.45,67376.5,0.0,-0.99038,1e-05,1.58904]
[1780468613297,67.44,67369.28,0.0,-0.99043,1e-05,1.58164]
[1780468614378,67.44,67369.28,0.0,-0.99043,1e-05,1.58164]
[1780468614407,67.44,67365.72,0.0,-0.99045,1e-05,1.5782]
[1780468616723,67.44,67367.85,0.0,-0.99044,1e-05,1.57978]
[1780468622360,67.43,67367.46,0.0,-0.99045,1e-05,1.57834]
[1780468623367,67.43,67361.94,0.0,-0.99049,1e-05,1.57313]
[1780468625381,67.43,67359.31,0.0,-0.99051,1e-05,1.57041]
[1780468626720,67.43,67359.51,0.0,-0.99051,1e-05,1.57042]
[1780468627395,67.42,67361.35,0.0,-0.99049,1e-05,1.57193]
[1780468629409,67.42,67369.61,0.0,-0.99045,1e-05,1.57913]
[1780468630416,67.42,67371.83,0.0,-0.99043,1e-05,1.58098]
[1780468631423,67.42,67366.07,0.0,-0.99047,1e-05,1.57554]
[1780468632438,67.42,67366.07,0.0,-0.99047,1e-05,1.57554]
[1780468632430,67.42,67363.6,0.0,-0.99049,1e-05,1.57312]
[1780468632744,67.42,67363.6,0.0,-0.99049,1e-05,1.57312]
[1780468633437,67.42,67363.52,0.0,-0.99049,1e-05,1.57288]
[1780468636242,67.42,67363.75,0.0,-0.99049,1e-05,1.57292]
[1780468636281,67.41,67368.47,0.0,-0.99046,1e-05,1.57688]
[1780468636469,67.41,67368.47,0.0,-0.99046,1e-05,1.57688]
[1780468640487,67.41,67358.68,0.0,-0.99053,1e-05,1.56729]
[1780468641494,67.41,67353.22,0.0,-0.99056,1e-05,1.56218]
[1780468643002,67.41,67353.22,0.0,-0.99056,1e-05,1.56218]
[1780468643219,67.41,67353.22,0.0,-0.99056,1e-05,1.56218]
[1780468643320,67.4,67347.48,0.0,-0.9906,1e-05,1.55671]
[1780468644470,67.4,67345.88,0.0,-0.99061,1e-05,1.55526]
[1780468644515,67.4,67347.03,0.0,-0.9906,1e-05,1.55617]
[1780468649550,67.4,67349.94,0.0,-0.99059,1e-05,1.55813]
[1780468651610,67.4,67351.7,0.0,-0.99058,1e-05,1.55959]
[1780468651719,67.4,67351.7,0.0,-0.99058,1e-05,1.55959]
[1780468652071,67.4,67352.35,0.0,-0.99058,1e-05,1.55871]
[1780468656599,67.39,67359.66,0.0,-0.99054,1e-05,1.56478]
[1780468657606,67.39,67363.2,0.0,-0.99052,1e-05,1.56785]
[1780468659149,67.39,67363.2,0.0,-0.99052,1e-05,1.56785]
[1780468659620,67.39,67369.91,0.0,-0.99048,1e-05,1.57364]
[1780468660627,67.39,67372.45,0.0,-0.99047,1e-05,1.57579]
[1780468666171,67.38,67373.31,0.0,-0.99047,1e-05,1.57591]
[1780468666218,67.38,67373.31,0.0,-0.99047,1e-05,1.57591]
[1780468670697,67.37,67370.57,0.0,-0.99049,1e-05,1.57239]
[1780468672073,67.37,67370.57,0.0,-0.99049,1e-05,1.57239]
[1780468672219,67.37,67370.57,0.0,-0.99049,1e-05,1.57239]
[1780468673718,67.37,67353.35,0.0,-0.9906,1e-05,1.55629]
[1780468674725,67.37,67345.72,0.0,-0.99065,1e-05,1.54928]
[1780468675732,67.37,67341.23,0.0,-0.99068,1e-05,1.54512]
[1780468677280,67.37,67339.08,0.0,-0.99069,1e-05,1.54297]
[1780468680767,67.36,67343.56,0.0,-0.99067,1e-05,1.54668]
[1780468681774,67.36,67349.77,0.0,-0.99063,1e-05,1.55216]
[1780468682781,67.36,67344.15,0.0,-0.99066,1e-05,1.54697]
[1780468683788,67.36,67340.96,0.0,-0.99068,1e-05,1.54399]
[1780468684795,67.36,67343.82,0.0,-0.99067,1e-05,1.54645]
[1780468686064,67.36,67343.82,0.0,-0.99067,1e-05,1.54645]
[1780468686220,67.36,67343.82,0.0,-0.99067,1e-05,1.54645]
[1780468689830,67.36,67335.7,0.0,-0.99072,1e-05,1.53859]
[1780468690837,67.35,67334.24,0.0,-0.99073,1e-05,1.53719]
[1780468695103,67.35,67335.25,0.0,-0.99073,1e-05,1.5378]
[1780468695220,67.35,67335.25,0.0,-0.99073,1e-05,1.5378]
[1780468696881,67.35,67344.09,0.0,-0.99067,1e-05,1.54544]
[1780468698197,67.35,67343.93,0.0,-0.99068,1e-05,1.54508]
[1780468698895,67.35,67355.27,0.0,-0.99061,1e-05,1.5553]
[1780468699896,67.35,67355.27,0.0,-0.99061,1e-05,1.5553]
[1780468699906,67.35,67364.19,0.0,-0.99055,1e-05,1.56326]
[1780468700909,67.35,67370.47,0.0,-0.99052,1e-05,1.56884]
[1780468701918,67.35,67370.83,0.0,-0.99052,1e-05,1.56902]
[1780468702926,67.34,67365.57,0.0,-0.99055,1e-05,1.56408]
[1780468703786,67.34,67365.57,0.0,-0.99055,1e-05,1.56408]
[1780468705948,67.34,67362.22,0.0,-0.99057,1e-05,1.5606]
[1780468706958,67.34,67359.57,0.0,-0.99059,1e-05,1.55806]
[1780468707965,67.34,67362.04,0.0,-0.99058,1e-05,1.56016]
[1780468713009,67.33,67359.08,0.0,-0.9906,1e-05,1.55562]
[1780468714166,67.33,67359.08,0.0,-0.9906,1e-05,1.55562]
[1780468714211,67.33,67363.06,0.0,-0.99058,1e-05,1.55908]
[1780468715035,67.33,67365.75,0.0,-0.99057,1e-05,1.56139]
[1780468716032,67.33,67369.33,0.0,-0.99055,1e-05,1.5645]
[1780468717877,67.33,67368.81,0.0,-0.99055,1e-05,1.56389]
[1780468718046,67.33,67371.68,0.0,-0.99053,1e-05,1.56635]
[1780468719875,67.33,67370.67,0.0,-0.99054,1e-05,1.56528]
[1780468720060,67.33,67374.36,0.0,-0.99052,1e-05,1.56849]
[1780468721068,67.33,67378.97,0.0,-0.99049,1e-05,1.57254]
[1780468722074,67.32,67373.67,0.0,-0.99052,1e-05,1.56756]
[1780468723353,67.32,67373.67,0.0,-0.99052,1e-05,1.56756]
[1780468724088,67.32,67369.66,0.0,-0.99055,1e-05,1.56361]
[1780468725095,67.32,67365.62,0.0,-0.99058,1e-05,1.55979]
[1780468726102,67.32,67362.71,0.0,-0.9906,1e-05,1.55702]
[1780468727109,67.32,67361.01,0.0,-0.99061,1e-05,1.55521]
[1780468728139,67.32,67361.01,0.0,-0.99061,1e-05,1.55521]
[1780468728218,67.32,67361.01,0.0,-0.99061,1e-05,1.55521]
[1780468728227,67.32,67361.28,0.0,-0.99061,1e-05,1.55533]
[1780468729509,67.32,67361.28,0.0,-0.99061,1e-05,1.55533]
[1780468729720,67.32,67363.03,0.0,-0.9906,1e-05,1.55678]
[1780468733865,67.31,67363.83,0.0,-0.9906,1e-05,1.55699]
[1780468733977,67.31,67363.83,0.0,-0.9906,1e-05,1.55699]
[1780468735463,67.31,67362.76,0.0,-0.9906,1e-05,1.55589]
[1780468735470,67.31,67362.76,0.0,-0.9906,1e-05,1.55589]
[1780468735564,67.31,67363.35,0.0,-0.9906,1e-05,1.5563]
[1780468737179,67.31,67369.96,0.0,-0.99056,1e-05,1.56202]
[1780468738186,67.31,67372.51,0.0,-0.99055,1e-05,1.5642]
[1780468739193,67.31,67383.0,0.0,-0.99048,1e-05,1.5736]
[1780468740550,67.3,67383.87,0.0,-0.99048,1e-05,1.57424]
[1780468742215,67.3,67378.53,0.0,-0.99052,1e-05,1.56905]
[1780468744229,67.3,67373.7,0.0,-0.99055,1e-05,1.56436]
[1780468746243,67.3,67377.07,0.0,-0.99053,1e-05,1.56713]
[1780468747623,67.3,67377.07,0.0,-0.99053,1e-05,1.56713]
[1780468747721,67.3,67378.77,0.0,-0.99052,1e-05,1.56853]
[1780468751741,67.29,67379.54,0.0,-0.99052,1e-05,1.56863]
[1780468751971,67.29,67379.54,0.0,-0.99052,1e-05,1.56863]
[1780468752724,67.29,67379.87,0.0,-0.99052,1e-05,1.56878]
[1780468752970,67.29,67379.87,0.0,-0.99052,1e-05,1.56878]
[1780468753292,67.29,67379.72,0.0,-0.99052,1e-05,1.56849]
[1780468754299,67.29,67373.99,0.0,-0.99056,1e-05,1.56313]
[1780468755306,67.29,67367.12,0.0,-0.9906,1e-05,1.5569]
[1780468756313,67.29,67362.18,0.0,-0.99063,1e-05,1.55217]
[1780468759334,67.28,67359.55,0.0,-0.99065,1e-05,1.54943]
[1780468760486,67.28,67359.55,0.0,-0.99065,1e-05,1.54943]
[1780468760720,67.28,67358.77,0.0,-0.99065,1e-05,1.54862]
[1780468762363,67.28,67374.5,0.0,-0.99056,1e-05,1.56261]
[1780468763404,67.28,67374.5,0.0,-0.99056,1e-05,1.56261]
[1780468763448,67.28,67385.43,0.0,-0.99049,1e-05,1.57242]
[1780468764371,67.28,67387.49,0.0,-0.99048,1e-05,1.57414]
[1780468765378,67.28,67392.0,0.0,-0.99045,1e-05,1.5781]
[1780468766096,67.28,67392.0,0.0,-0.99045,1e-05,1.5781]
[1780468766385,67.28,67402.4,0.0,-0.99039,1e-05,1.58747]
[1780468767392,67.27,67404.26,0.0,-0.99038,1e-05,1.589]
[1780468768399,67.27,67409.51,0.0,-0.99035,1e-05,1.59365]
[1780468771420,67.27,67414.81,0.0,-0.99033,1e-05,1.59676]
[1780468772427,67.27,67419.21,0.0,-0.9903,1e-05,1.60063]
[1780468773434,67.27,67422.22,0.0,-0.99028,1e-05,1.60321]
[1780468774441,67.26,67418.4,0.0,-0.99031,1e-05,1.59946]
[1780468777462,67.26,67415.76,0.0,-0.99033,1e-05,1.59642]
[1780468778471,67.26,67401.43,0.0,-0.99042,1e-05,1.58303]
[1780468779477,67.26,67393.9,0.0,-0.99047,1e-05,1.57596]
[1780468780484,67.26,67388.01,0.0,-0.99051,1e-05,1.57042]
[1780468781491,67.25,67386.2,0.0,-0.99052,1e-05,1.56862]
[1780468782498,67.25,67380.82,0.0,-0.99055,1e-05,1.56358]
[1780468784512,67.25,67378.2,0.0,-0.99057,1e-05,1.56093]
[1780468785519,67.25,67383.85,0.0,-0.99054,1e-05,1.56594]
[1780468786526,67.25,67396.3,0.0,-0.99046,1e-05,1.57715]
[1780468787533,67.25,67397.53,0.0,-0.99045,1e-05,1.57812]
[1780468789707,67.25,67397.67,0.0,-0.99046,1e-05,1.57792]
[1780468790554,67.24,67404.67,0.0,-0.99041,1e-05,1.58417]
[1780468791561,67.24,67403.55,0.0,-0.99042,1e-05,1.58297]
[1780468793554,67.24,67402.92,0.0,-0.99043,1e-05,1.58222]
[1780468794583,67.24,67397.24,0.0,-0.99046,1e-05,1.57668]
[1780468796596,67.24,67394.15,0.0,-0.99049,1e-05,1.57355]
[1780468798610,67.23,67398.21,0.0,-0.99046,1e-05,1.57695]
[1780468799617,67.23,67402.87,0.0,-0.99043,1e-05,1.58106]
[1780468801631,67.23,67401.99,0.0,-0.99044,1e-05,1.57992]
[1780468802638,67.23,67398.0,0.0,-0.99047,1e-05,1.5761]
[1780468803652,67.23,67398.0,0.0,-0.99047,1e-05,1.5761]
[1780468803685,67.23,67394.75,0.0,-0.99049,1e-05,1.57297]
[1780468803718,67.23,67394.75,0.0,-0.99049,1e-05,1.57297]
[1780468804654,67.23,67383.37,0.0,-0.99056,1e-05,1.56246]
[1780468805662,67.23,67387.0,0.0,-0.99054,1e-05,1.56563]
[1780468806668,67.23,67391.38,0.0,-0.99051,1e-05,1.56948]
[1780468808714,67.22,67389.78,0.0,-0.99052,1e-05,1.56773]
[1780468808720,67.22,67389.78,0.0,-0.99052,1e-05,1.56773]
[1780468811188,67.22,67388.71,0.0,-0.99053,1e-05,1.56648]
[1780468811218,67.22,67388.71,0.0,-0.99053,1e-05,1.56648]
[1780468811704,67.22,67386.96,0.0,-0.99054,1e-05,1.56475]
[1780468813718,67.22,67373.54,0.0,-0.99063,1e-05,1.55232]
[1780468814728,67.22,67368.53,0.0,-0.99066,1e-05,1.54768]
[1780468815733,67.22,67365.01,0.0,-0.99068,1e-05,1.54441]
[1780468821357,67.21,67366.99,0.0,-0.99067,1e-05,1.5458]
[1780468821469,67.21,67366.99,0.0,-0.99067,1e-05,1.5458]
[1780468826810,67.21,67368.29,0.0,-0.99067,1e-05,1.54627]
[1780468828826,67.21,67372.32,0.0,-0.99065,1e-05,1.5497]
[1780468830427,67.2,67377.02,0.0,-0.99062,1e-05,1.55372]
[1780468831354,67.2,67377.02,0.0,-0.99062,1e-05,1.55372]
[1780468831469,67.2,67377.02,0.0,-0.99062,1e-05,1.55372]
[1780468831571,67.2,67379.48,0.0,-0.99061,1e-05,1.55465]
[1780468832853,67.2,67383.73,0.0,-0.99059,1e-05,1.55838]
[1780468834876,67.2,67384.72,0.0,-0.99058,1e-05,1.55902]
[1780468837531,67.2,67383.27,0.0,-0.99059,1e-05,1.55758]
[1780468837721,67.2,67383.27,0.0,-0.99059,1e-05,1.55758]
[1780468837633,67.2,67386.0,0.0,-0.99058,1e-05,1.5598]
[1780468841924,67.19,67399.94,0.0,-0.9905,1e-05,1.57197]
[1780468842932,67.19,67394.2,0.0,-0.99053,1e-05,1.56659]
[1780468843939,67.19,67391.4,0.0,-0.99055,1e-05,1.5639]
[1780468846445,67.19,67390.66,0.0,-0.99056,1e-05,1.56309]
[1780468846468,67.19,67390.66,0.0,-0.99056,1e-05,1.56309]
[1780468846960,67.19,67394.02,0.0,-0.99054,1e-05,1.56588]
[1780468847967,67.19,67397.38,0.0,-0.99052,1e-05,1.5688]
[1780468849039,67.19,67397.38,0.0,-0.99052,1e-05,1.5688]
[1780468849222,67.19,67397.38,0.0,-0.99052,1e-05,1.5688]
[1780468849981,67.19,67385.44,0.0,-0.99059,1e-05,1.55766]
[1780468851584,67.19,67385.44,0.0,-0.99059,1e-05,1.55766]
[1780468851719,67.19,67385.44,0.0,-0.99059,1e-05,1.55766]
[1780468851649,67.18,67384.4,0.0,-0.9906,1e-05,1.55647]
[1780468853002,67.18,67392.72,0.0,-0.99055,1e-05,1.5639]
[1780468854009,67.18,67395.96,0.0,-0.99053,1e-05,1.56671]
[1780468855016,67.18,67401.66,0.0,-0.9905,1e-05,1.57177]
[1780468856023,67.18,67403.47,0.0,-0.99049,1e-05,1.57327]
[1780468857030,67.18,67399.12,0.0,-0.99052,1e-05,1.56915]
[1780468858290,67.18,67399.12,0.0,-0.99052,1e-05,1.56915]
[1780468858555,67.18,67399.12,0.0,-0.99052,1e-05,1.56915]
[1780468858574,67.18,67397.3,0.0,-0.99053,1e-05,1.5672]
[1780468860368,67.18,67397.08,0.0,-0.99053,1e-05,1.567]
[1780468860469,67.18,67397.08,0.0,-0.99053,1e-05,1.567]
[1780468860570,67.17,67397.16,0.0,-0.99053,1e-05,1.56679]
[1780468864043,67.17,67396.3,0.0,-0.99054,1e-05,1.56572]
[1780468864222,67.17,67396.3,0.0,-0.99054,1e-05,1.56572]
[1780468870664,67.17,67396.95,0.0,-0.99054,1e-05,1.56547]
[1780468870718,67.17,67396.95,0.0,-0.99054,1e-05,1.56547]
[1780468872131,67.16,67396.91,0.0,-0.99054,1e-05,1.56515]
[1780468872229,67.16,67396.91,0.0,-0.99054,1e-05,1.56515]
[1780468872232,67.16,67397.12,0.0,-0.99054,1e-05,1.56521]
[1780468873142,67.16,67385.38,0.0,-0.99061,1e-05,1.55441]
[1780468874149,67.16,67381.76,0.0,-0.99064,1e-05,1.5509]
[1780468875159,67.16,67383.33,0.0,-0.99063,1e-05,1.5522]
[1780468876140,67.16,67383.33,0.0,-0.99063,1e-05,1.5522]
[1780468876222,67.16,67383.33,0.0,-0.99063,1e-05,1.5522]
[1780468879802,67.16,67380.13,0.0,-0.99065,1e-05,1.54886]
[1780468879987,67.16,67380.13,0.0,-0.99065,1e-05,1.54886]
[1780468884711,67.15,67378.13,0.0,-0.99067,1e-05,1.54662]
[1780468884719,67.15,67378.13,0.0,-0.99067,1e-05,1.54662]
[1780468887244,67.15,67375.64,0.0,-0.99069,1e-05,1.54396]
[1780468889573,67.15,67375.71,0.0,-0.99069,1e-05,1.54393]
[1780468889718,67.15,67375.71,0.0,-0.99069,1e-05,1.54393]
[1780468889674,67.15,67375.57,0.0,-0.99069,1e-05,1.5436]
[1780468891296,67.15,67376.05,0.0,-0.99068,1e-05,1.54404]
[1780468891468,67.15,67376.05,0.0,-0.99068,1e-05,1.54404]
[1780468896316,67.14,67367.58,0.0,-0.99075,1e-05,1.53469]
[1780468897321,67.14,67353.87,0.0,-0.99083,1e-05,1.52226]
[1780468898328,67.14,67348.6,0.0,-0.99086,1e-05,1.51752]
[1780468900342,67.14,67351.98,0.0,-0.99084,1e-05,1.52042]
[1780468902356,67.14,67354.91,0.0,-0.99083,1e-05,1.52291]
[1780468904370,67.14,67350.11,0.0,-0.99086,1e-05,1.51852]
[1780468906002,67.14,67349.04,0.0,-0.99086,1e-05,1.51751]
[1780468906220,67.14,67349.04,0.0,-0.99086,1e-05,1.51751]
[1780468909568,67.14,67347.75,0.0,-0.99087,1e-05,1.51622]
[1780468909719,67.14,67347.75,0.0,-0.99087,1e-05,1.51622]
[1780468909589,67.14,67346.84,0.0,-0.99088,1e-05,1.51536]
[1780468911705,67.14,67346.1,0.0,-0.99088,1e-05,1.51466]
[1780468911720,67.14,67346.1,0.0,-0.99088,1e-05,1.51466]
[1780468916914,67.13,67342.26,0.0,-0.99091,1e-05,1.51099]
[1780468916975,67.13,67342.26,0.0,-0.99091,1e-05,1.51099]
[1780468920484,67.13,67337.36,0.0,-0.99094,1e-05,1.5065]
[1780468922498,67.13,67332.19,0.0,-0.99097,1e-05,1.50188]
[1780468924512,67.13,67328.13,0.0,-0.99099,1e-05,1.49827]
[1780468925519,67.13,67330.88,0.0,-0.99098,1e-05,1.50067]
[1780468926526,67.13,67327.2,0.0,-0.991,1e-05,1.49741]
[1780468928928,67.13,67325.98,0.0,-0.991,1e-05,1.49632]
[1780468928972,67.13,67325.98,0.0,-0.991,1e-05,1.49632]
[1780468931561,67.13,67330.21,0.0,-0.99098,1e-05,1.49999]
[1780468933256,67.13,67330.19,0.0,-0.99098,1e-05,1.49996]
[1780468933468,67.13,67330.19,0.0,-0.99098,1e-05,1.49996]
[1780468934582,67.13,67325.84,0.0,-0.99101,1e-05,1.49609]
[1780468936029,67.13,67324.71,0.0,-0.99101,1e-05,1.49509]
[1780468936222,67.13,67324.71,0.0,-0.99101,1e-05,1.49509]
[1780468936596,67.13,67326.08,0.0,-0.991,1e-05,1.49628]
[1780468937398,67.13,67326.08,0.0,-0.991,1e-05,1.49628]
[1780468937469,67.13,67326.08,0.0,-0.991,1e-05,1.49628]
[1780468937603,67.13,67332.53,0.0,-0.99097,1e-05,1.50194]
[1780468938610,67.13,67333.28,0.0,-0.99096,1e-05,1.50258]
[1780468939617,67.13,67337.36,0.0,-0.99094,1e-05,1.50616]
[1780468940021,67.13,67337.36,0.0,-0.99094,1e-05,1.50616]
[1780468940222,67.13,67337.36,0.0,-0.99094,1e-05,1.50616]
[1780468943646,67.13,67321.07,0.0,-0.99104,1e-05,1.4917]
[1780468944653,67.13,67313.9,0.0,-0.99108,1e-05,1.48542]
[1780468945729,67.13,67313.9,0.0,-0.99108,1e-05,1.48542]
[1780468945780,67.13,67313.77,0.0,-0.99108,1e-05,1.48532]
[1780468945974,67.13,67313.77,0.0,-0.99108,1e-05,1.48532]
[1780468946668,67.13,67316.2,0.0,-0.99106,1e-05,1.48745]
[1780468949346,67.13,67315.8,0.0,-0.99107,1e-05,1.4871]
[1780468949469,67.13,67315.8,0.0,-0.99107,1e-05,1.4871]
[1780468951711,67.13,67310.31,0.0,-0.9911,1e-05,1.48118]
[1780468952712,67.13,67306.13,0.0,-0.99113,1e-05,1.47756]
[1780468953995,67.13,67306.5,0.0,-0.99113,1e-05,1.4779]
[1780468954221,67.13,67306.5,0.0,-0.99113,1e-05,1.4779]
[1780468956740,67.13,67301.89,0.0,-0.99115,1e-05,1.47396]
[1780468959761,67.13,67297.67,0.0,-0.99118,1e-05,1.47038]
[1780468960768,67.13,67293.86,0.0,-0.9912,1e-05,1.46711]
[1780468961775,67.13,67298.62,0.0,-0.99117,1e-05,1.47127]
[1780468962782,67.13,67303.05,0.0,-0.99114,1e-05,1.47515]
[1780468963260,67.13,67303.05,0.0,-0.99114,1e-05,1.47515]
[1780468963469,67.13,67303.05,0.0,-0.99114,1e-05,1.47515]
[1780468966334,67.13,67302.31,0.0,-0.99115,1e-05,1.47458]
[1780468966470,67.13,67302.31,0.0,-0.99115,1e-05,1.47458]
[1780468966810,67.13,67301.07,0.0,-0.99116,1e-05,1.47353]
[1780468969831,67.13,67297.89,0.0,-0.99117,1e-05,1.47085]
[1780468970647,67.13,67297.89,0.0,-0.99117,1e-05,1.47085]
[1780468970719,67.13,67297.89,0.0,-0.99117,1e-05,1.47085]
[1780468972661,67.13,67295.29,0.0,-0.99119,1e-05,1.46866]
[1780468972722,67.13,67295.29,0.0,-0.99119,1e-05,1.46866]
[1780468976548,67.13,67295.52,0.0,-0.99119,1e-05,1.469]
[1780468976719,67.13,67295.52,0.0,-0.99119,1e-05,1.469]
[1780468976881,67.13,67290.53,0.0,-0.99121,1e-05,1.46472]
[1780468978640,67.13,67289.34,0.0,-0.99122,1e-05,1.46373]
[1780468978719,67.13,67289.34,0.0,-0.99122,1e-05,1.46373]
[1780468978742,67.13,67289.34,0.0,-0.99122,1e-05,1.46378]
[1780468981511,67.13,67289.75,0.0,-0.99122,1e-05,1.46417]
[1780468981729,67.13,67289.75,0.0,-0.99122,1e-05,1.46417]
[1780468982924,67.14,67284.09,0.0,-0.99125,1e-05,1.45943]
[1780468986481,67.14,67284.08,0.0,-0.99125,1e-05,1.45952]
[1780468986719,67.14,67284.08,0.0,-0.99125,1e-05,1.45952]
[1780468987348,67.14,67284.02,0.0,-0.99125,1e-05,1.45957]
[1780468987468,67.14,67284.02,0.0,-0.99125,1e-05,1.45957]
[1780468987570,67.14,67284.08,0.0,-0.99125,1e-05,1.45967]
[1780468989973,67.14,67281.07,0.0,-0.99126,1e-05,1.45718]
[1780468990980,67.14,67275.37,0.0,-0.9913,1e-05,1.45234]
[1780468991987,67.14,67269.65,0.0,-0.99133,1e-05,1.44751]
[1780468994157,67.14,67268.61,0.0,-0.99133,1e-05,1.44669]
[1780468994234,67.14,67268.61,0.0,-0.99133,1e-05,1.44669]
[1780468997025,67.14,67282.54,0.0,-0.99125,1e-05,1.45893]
[1780468998846,67.14,67282.54,0.0,-0.99125,1e-05,1.45893]
[1780468998032,67.14,67288.69,0.0,-0.99122,1e-05,1.46428]
[1780468998971,67.14,67288.69,0.0,-0.99122,1e-05,1.46428]
[1780468999039,67.14,67289.03,0.0,-0.99121,1e-05,1.46461]
[1780469002060,67.14,67284.66,0.0,-0.99124,1e-05,1.46096]
[1780469002953,67.14,67284.66,0.0,-0.99124,1e-05,1.46096]
[1780469002970,67.14,67284.66,0.0,-0.99124,1e-05,1.46096]
[1780469004123,67.14,67282.9,0.0,-0.99125,1e-05,1.45948]
[1780469004219,67.14,67282.9,0.0,-0.99125,1e-05,1.45948]
[1780469004224,67.14,67283.07,0.0,-0.99125,1e-05,1.45968]
[1780469009148,67.15,67262.68,0.0,-0.99136,1e-05,1.44244]
[1780469010791,67.15,67262.68,0.0,-0.99136,1e-05,1.44244]
[1780469010892,67.15,67253.73,0.0,-0.99141,1e-05,1.43499]
[1780469011154,67.15,67265.12,0.0,-0.99135,1e-05,1.44357]
[1780469012161,67.15,67266.68,0.0,-0.99134,1e-05,1.44498]
[1780469013219,67.15,67266.68,0.0,-0.99134,1e-05,1.44498]
[1780469017197,67.15,67261.71,0.0,-0.99137,1e-05,1.44111]
[1780469020622,67.15,67261.33,0.0,-0.99137,1e-05,1.44094]
[1780469020683,67.15,67268.25,0.0,-0.99133,1e-05,1.44693]
[1780469022267,67.15,67266.19,0.0,-0.99134,1e-05,1.44531]
[1780469024206,67.16,67265.32,0.0,-0.99135,1e-05,1.44464]
[1780469029317,67.16,67267.73,0.0,-0.99133,1e-05,1.44712]
[1780469030903,67.16,67267.73,0.0,-0.99133,1e-05,1.44712]
[1780469030971,67.16,67267.73,0.0,-0.99133,1e-05,1.44712]
[1780469031331,67.16,67268.78,0.0,-0.99132,1e-05,1.44815]
[1780469032404,67.16,67268.78,0.0,-0.99132,1e-05,1.44815]
[1780469032471,67.16,67268.78,0.0,-0.99132,1e-05,1.44815]
[1780469033351,67.16,67265.19,0.0,-0.99134,1e-05,1.44521]
[1780469034570,67.16,67265.19,0.0,-0.99134,1e-05,1.44521]
[1780469034720,67.16,67265.19,0.0,-0.99134,1e-05,1.44521]
[1780469034821,67.16,67259.3,0.0,-0.99138,1e-05,1.44032]
[1780469036511,67.16,67257.36,0.0,-0.99139,1e-05,1.43867]
[1780469036718,67.16,67257.36,0.0,-0.99139,1e-05,1.43867]
[1780469036820,67.16,67257.87,0.0,-0.99138,1e-05,1.43926]
[1780469038387,67.16,67250.73,0.0,-0.99142,1e-05,1.43327]
[1780469040401,67.17,67248.14,0.0,-0.99144,1e-05,1.43125]
[1780469043625,67.17,67248.92,0.0,-0.99143,1e-05,1.43209]
[1780469043720,67.17,67248.92,0.0,-0.99143,1e-05,1.43209]
[1780469043729,67.17,67251.33,0.0,-0.99142,1e-05,1.43433]
[1780469049464,67.17,67253.01,0.0,-0.9914,1e-05,1.43618]
[1780469050837,67.17,67253.01,0.0,-0.9914,1e-05,1.43618]
[1780469050971,67.17,67253.01,0.0,-0.9914,1e-05,1.43618]
[1780469054420,67.17,67254.92,0.0,-0.99139,1e-05,1.43823]
[1780469054468,67.17,67254.92,0.0,-0.99139,1e-05,1.43823]
[1780469054499,67.18,67255.68,0.0,-0.99138,1e-05,1.43895]
[1780469056862,67.18,67256.36,0.0,-0.99138,1e-05,1.43961]
[1780469056971,67.18,67256.36,0.0,-0.99138,1e-05,1.43961]
[1780469056875,67.18,67248.94,0.0,-0.99142,1e-05,1.43339]
[1780469057520,67.18,67246.68,0.0,-0.99143,1e-05,1.43156]
[1780469060144,67.18,67247.91,0.0,-0.99143,1e-05,1.43279]
[1780469060225,67.18,67247.91,0.0,-0.99143,1e-05,1.43279]
[1780469060541,67.18,67247.57,0.0,-0.99143,1e-05,1.43259]
[1780469062327,67.18,67247.73,0.0,-0.99142,1e-05,1.43282]
[1780469062468,67.18,67247.73,0.0,-0.99142,1e-05,1.43282]
[1780469064569,67.18,67243.83,0.0,-0.99144,1e-05,1.42979]
[1780469065256,67.18,67243.83,0.0,-0.99144,1e-05,1.42979]
[1780469066218,67.18,67241.79,0.0,-0.99146,1e-05,1.42816]
[1780469067972,67.18,67241.57,0.0,-0.99146,1e-05,1.42807]
[1780469068221,67.19,67241.31,0.0,-0.99146,1e-05,1.42795]
[1780469068598,67.19,67240.9,0.0,-0.99146,1e-05,1.42771]
[1780469070612,67.19,67234.27,0.0,-0.99149,1e-05,1.42231]
[1780469072625,67.19,67232.8,0.0,-0.99151,1e-05,1.42019]
[1780469074640,67.19,67229.82,0.0,-0.99152,1e-05,1.41792]
[1780469075647,67.19,67227.21,0.0,-0.99154,1e-05,1.41584]
[1780469076654,67.19,67218.77,0.0,-0.99158,1e-05,1.40889]
[1780469077661,67.19,67224.94,0.0,-0.99155,1e-05,1.41419]
[1780469078444,67.19,67224.94,0.0,-0.99155,1e-05,1.41419]
[1780469078668,67.2,67228.88,0.0,-0.99152,1e-05,1.41762]
[1780469079682,67.2,67228.88,0.0,-0.99152,1e-05,1.41762]
[1780469080708,67.2,67233.58,0.0,-0.9915,1e-05,1.42182]
[1780469081719,67.2,67234.68,0.0,-0.99149,1e-05,1.42286]
[1780469082732,67.2,67231.01,0.0,-0.99151,1e-05,1.41987]
[1780469083732,67.2,67227.82,0.0,-0.99153,1e-05,1.41731]
[1780469085746,67.2,67221.61,0.0,-0.99156,1e-05,1.41233]
[1780469086948,67.2,67221.61,0.0,-0.99156,1e-05,1.41233]
[1780469086971,67.2,67221.61,0.0,-0.99156,1e-05,1.41233]
[1780469087760,67.2,67226.24,0.0,-0.99153,1e-05,1.41647]
[1780469088870,67.2,67229.2,0.0,-0.99151,1e-05,1.41908]
[1780469090219,67.21,67229.49,0.0,-0.99151,1e-05,1.41944]
[1780469094809,67.21,67226.4,0.0,-0.99153,1e-05,1.41741]
[1780469095740,67.21,67226.4,0.0,-0.99153,1e-05,1.41741]
[1780469095976,67.21,67226.4,0.0,-0.99153,1e-05,1.41741]
[1780469095816,67.21,67225.81,0.0,-0.99153,1e-05,1.41703]
[1780469096659,67.21,67225.81,0.0,-0.99153,1e-05,1.41703]
[1780469096720,67.21,67225.81,0.0,-0.99153,1e-05,1.41703]
[1780469100852,67.22,67237.38,0.0,-0.99146,1e-05,1.42726]
[1780469101873,67.22,67247.17,0.0,-0.99141,1e-05,1.43555]
[1780469102880,67.22,67249.85,0.0,-0.99139,1e-05,1.43782]
[1780469103888,67.22,67243.72,0.0,-0.99142,1e-05,1.43274]
[1780469104894,67.22,67242.9,0.0,-0.99143,1e-05,1.43221]
[1780469105901,67.22,67238.08,0.0,-0.99145,1e-05,1.42823]
[1780469106908,67.22,67234.11,0.0,-0.99148,1e-05,1.42497]
[1780469108922,67.22,67228.56,0.0,-0.9915,1e-05,1.4205]
[1780469109929,67.22,67220.91,0.0,-0.99155,1e-05,1.41419]
[1780469110936,67.22,67222.01,0.0,-0.99154,1e-05,1.41523]
[1780469111783,67.22,67222.01,0.0,-0.99154,1e-05,1.41523]
[1780469111971,67.22,67222.01,0.0,-0.99154,1e-05,1.41523]
[1780469112072,67.22,67221.11,0.0,-0.99154,1e-05,1.4146]
[1780469112484,67.22,67221.11,0.0,-0.99154,1e-05,1.4146]
[1780469112815,67.22,67221.11,0.0,-0.99154,1e-05,1.4146]
[1780469112950,67.22,67215.0,0.0,-0.99158,1e-05,1.4096]
[1780469113957,67.23,67210.18,0.0,-0.9916,1e-05,1.4057]
[1780469115971,67.23,67205.43,0.0,-0.99163,1e-05,1.40202]
[1780469119007,67.23,67200.18,0.0,-0.99165,1e-05,1.39808]
[1780469120019,67.23,67194.7,0.0,-0.99168,1e-05,1.39368]
[1780469121022,67.23,67187.72,0.0,-0.99172,1e-05,1.38806]
[1780469122029,67.24,67184.63,0.0,-0.99174,1e-05,1.38568]
[1780469125051,67.24,67178.02,0.0,-0.99177,1e-05,1.38075]
[1780469126058,67.24,67173.33,0.0,-0.99179,1e-05,1.37707]
[1780469127065,67.24,67169.44,0.0,-0.99181,1e-05,1.37407]
[1780469128072,67.24,67166.68,0.0,-0.99183,1e-05,1.372]
[1780469129079,67.25,67160.27,0.0,-0.99186,1e-05,1.36695]
[1780469130086,67.25,67158.7,0.0,-0.99187,1e-05,1.36587]
[1780469131094,67.25,67151.61,0.0,-0.99191,1e-05,1.35923]
[1780469132100,67.27,67145.83,0.0,-0.99193,1e-05,1.35666]
[1780469133107,67.27,67139.25,0.0,-0.99196,1e-05,1.35155]
[1780469134114,67.29,67143.84,0.0,-0.99192,1e-05,1.3575]
[1780469137089,67.29,67144.92,0.0,-0.99191,1e-05,1.35859]
[1780469137101,67.31,67136.73,0.0,-0.99194,1e-05,1.35438]
[1780469137157,67.31,67144.04,0.0,-0.9919,1e-05,1.36031]
[1780469138151,67.33,67141.27,0.0,-0.9919,1e-05,1.36013]
[1780469139695,67.33,67141.27,0.0,-0.9919,1e-05,1.36013]
[1780469139801,67.33,67131.09,0.0,-0.99195,1e-05,1.3521]
[1780469140170,67.33,67132.24,0.0,-0.99195,1e-05,1.35325]
[1780469142488,67.33,67134.3,0.0,-0.99193,1e-05,1.35514]
[1780469142493,67.33,67127.04,0.0,-0.99197,1e-05,1.34949]
[1780469143202,67.34,67133.2,0.0,-0.99194,1e-05,1.35469]
[1780469144209,67.34,67131.81,0.0,-0.99194,1e-05,1.35378]
[1780469145992,67.34,67131.81,0.0,-0.99194,1e-05,1.35378]
[1780469146093,67.34,67127.71,0.0,-0.99196,1e-05,1.35091]
[1780469146235,67.34,67122.84,0.0,-0.99199,1e-05,1.34699]
[1780469148276,67.34,67122.28,0.0,-0.99199,1e-05,1.34676]
[1780469148339,67.35,67125.11,0.0,-0.99197,1e-05,1.34927]
[1780469149253,67.35,67131.84,0.0,-0.99194,1e-05,1.35493]
[1780469150220,67.35,67131.84,0.0,-0.99194,1e-05,1.35493]
[1780469150260,67.36,67134.5,0.0,-0.99191,1e-05,1.35922]
[1780469152274,67.4,67132.03,0.0,-0.99189,1e-05,1.36129]
[1780469153281,67.4,67135.42,0.0,-0.99187,1e-05,1.36424]
[1780469154288,67.4,67142.11,0.0,-0.99184,1e-05,1.36989]
[1780469155295,67.4,67142.66,0.0,-0.99183,1e-05,1.37052]
[1780469159323,67.41,67139.76,0.0,-0.99184,1e-05,1.3689]
[1780469162344,67.41,67143.79,0.0,-0.99182,1e-05,1.37275]
[1780469164283,67.41,67143.79,0.0,-0.99182,1e-05,1.37275]
[1780469163351,67.42,67146.4,0.0,-0.9918,1e-05,1.37507]
[1780469165372,67.42,67139.97,0.0,-0.99183,1e-05,1.37018]
[1780469166379,67.42,67136.74,0.0,-0.99185,1e-05,1.36773]
[1780469168050,67.42,67136.74,0.0,-0.99185,1e-05,1.36773]
[1780469168108,67.42,67134.01,0.0,-0.99186,1e-05,1.36589]
[1780469170409,67.43,67128.17,0.0,-0.99189,1e-05,1.36154]
[1780469171416,67.43,67131.21,0.0,-0.99187,1e-05,1.36421]
[1780469175370,67.44,67130.65,0.0,-0.99187,1e-05,1.36454]
[1780469175469,67.44,67130.65,0.0,-0.99187,1e-05,1.36454]
[1780469177613,67.44,67128.52,0.0,-0.99188,1e-05,1.36301]
[1780469177649,67.44,67122.0,0.0,-0.99191,1e-05,1.35792]
[1780469178465,67.44,67120.86,0.0,-0.99192,1e-05,1.35721]
[1780469179472,67.44,67125.97,0.0,-0.99189,1e-05,1.36156]
[1780469180850,67.44,67125.97,0.0,-0.99189,1e-05,1.36156]
[1780469180952,67.45,67133.17,0.0,-0.99185,1e-05,1.3678]
[1780469186523,67.45,67131.8,0.0,-0.99185,1e-05,1.36763]
[1780469187528,67.45,67136.13,0.0,-0.99183,1e-05,1.37135]
[1780469189542,67.46,67133.74,0.0,-0.99184,1e-05,1.36977]
[1780469191320,67.46,67134.41,0.0,-0.99183,1e-05,1.3705]
[1780469191469,67.46,67134.41,0.0,-0.99183,1e-05,1.3705]
[1780469192046,67.46,67134.41,0.0,-0.99183,1e-05,1.3705]
[1780469192077,67.46,67134.32,0.0,-0.99183,1e-05,1.36972]
[1780469195587,67.47,67141.41,0.0,-0.99179,1e-05,1.37607]
[1780469196592,67.47,67144.5,0.0,-0.99177,1e-05,1.37877]
[1780469198606,67.47,67138.47,0.0,-0.99181,1e-05,1.37418]
[1780469199613,67.47,67146.24,0.0,-0.99176,1e-05,1.38072]
[1780469200620,67.47,67149.75,0.0,-0.99174,1e-05,1.38377]
[1780469201627,67.48,67153.77,0.0,-0.99172,1e-05,1.38723]
[1780469202381,67.48,67153.77,0.0,-0.99172,1e-05,1.38723]
[1780469202469,67.48,67153.77,0.0,-0.99172,1e-05,1.38723]
[1780469202634,67.48,67154.1,0.0,-0.99172,1e-05,1.38766]
[1780469203642,67.48,67149.64,0.0,-0.99174,1e-05,1.38415]
[1780469204533,67.48,67149.64,0.0,-0.99174,1e-05,1.38415]
[1780469204718,67.48,67149.64,0.0,-0.99174,1e-05,1.38415]
[1780469206676,67.48,67137.58,0.0,-0.9918,1e-05,1.37474]
[1780469207674,67.48,67130.33,0.0,-0.99184,1e-05,1.36901]
[1780469208681,67.49,67130.89,0.0,-0.99183,1e-05,1.36965]
[1780469211126,67.49,67131.67,0.0,-0.99183,1e-05,1.37047]
[1780469211219,67.49,67131.67,0.0,-0.99183,1e-05,1.37047]
[1780469211177,67.49,67132.21,0.0,-0.99182,1e-05,1.37127]
[1780469212107,67.49,67132.21,0.0,-0.99182,1e-05,1.37127]
[1780469212219,67.49,67132.21,0.0,-0.99182,1e-05,1.37127]
[1780469212795,67.49,67133.05,0.0,-0.99182,1e-05,1.37213]
[1780469212896,67.49,67142.93,0.0,-0.99176,1e-05,1.38021]
[1780469213738,67.49,67147.56,0.0,-0.99174,1e-05,1.38419]
[1780469214745,67.49,67146.16,0.0,-0.99174,1e-05,1.3832]
[1780469216461,67.5,67147.06,0.0,-0.99174,1e-05,1.3841]
[1780469216759,67.5,67139.76,0.0,-0.99178,1e-05,1.37827]
[1780469217792,67.5,67143.66,0.0,-0.99176,1e-05,1.38163]
[1780469218739,67.5,67143.66,0.0,-0.99176,1e-05,1.38163]
[1780469218778,67.5,67135.36,0.0,-0.9918,1e-05,1.375]
[1780469220796,67.5,67132.69,0.0,-0.99181,1e-05,1.37316]
[1780469221835,67.5,67132.69,0.0,-0.99181,1e-05,1.37316]
[1780469221902,67.5,67129.14,0.0,-0.99183,1e-05,1.37043]
[1780469222806,67.51,67137.97,0.0,-0.99178,1e-05,1.37782]
[1780469224820,67.51,67131.36,0.0,-0.99181,1e-05,1.37277]
[1780469226851,67.51,67124.49,0.0,-0.99185,1e-05,1.36752]
[1780469227737,67.51,67124.49,0.0,-0.99185,1e-05,1.36752]
[1780469229869,67.52,67122.78,0.0,-0.99185,1e-05,1.36668]
[1780469230970,67.52,67122.78,0.0,-0.99185,1e-05,1.36668]
[1780469231048,67.52,67124.92,0.0,-0.99184,1e-05,1.36879]
[1780469231887,67.52,67132.93,0.0,-0.9918,1e-05,1.37532]
[1780469232894,67.52,67138.47,0.0,-0.99177,1e-05,1.38004]
[1780469233910,67.52,67140.02,0.0,-0.99176,1e-05,1.38148]
[1780469235451,67.52,67139.87,0.0,-0.99176,1e-05,1.38152]
[1780469237937,67.53,67142.37,0.0,-0.99174,1e-05,1.38405]
[1780469238557,67.53,67142.37,0.0,-0.99174,1e-05,1.38405]
[1780469240958,67.53,67145.61,0.0,-0.99172,1e-05,1.38719]
[1780469242937,67.53,67145.94,0.0,-0.99171,1e-05,1.38762]
[1780469242979,67.53,67148.8,0.0,-0.9917,1e-05,1.39028]
[1780469246145,67.54,67149.91,0.0,-0.99169,1e-05,1.39149]
[1780469246206,67.54,67153.98,0.0,-0.99167,1e-05,1.39499]
[1780469252041,67.55,67153.45,0.0,-0.99167,1e-05,1.39428]
[1780469254055,67.55,67145.07,0.0,-0.99171,1e-05,1.38765]
[1780469255062,67.55,67142.41,0.0,-0.99173,1e-05,1.38562]
[1780469256043,67.55,67142.41,0.0,-0.99173,1e-05,1.38562]
[1780469256220,67.55,67142.41,0.0,-0.99173,1e-05,1.38562]
[1780469256306,67.55,67141.57,0.0,-0.99173,1e-05,1.38508]
[1780469256587,67.55,67141.57,0.0,-0.99173,1e-05,1.38508]
[1780469256719,67.55,67141.57,0.0,-0.99173,1e-05,1.38508]
[1780469260097,67.55,67137.19,0.0,-0.99175,1e-05,1.38211]
[1780469261480,67.56,67135.82,0.0,-0.99176,1e-05,1.38114]
[1780469261721,67.56,67135.82,0.0,-0.99176,1e-05,1.38114]
[1780469261993,67.56,67135.82,0.0,-0.99176,1e-05,1.38114]
[1780469262219,67.56,67135.82,0.0,-0.99176,1e-05,1.38114]
[1780469262111,67.56,67135.96,0.0,-0.99175,1e-05,1.38142]
[1780469264125,67.56,67130.58,0.0,-0.99178,1e-05,1.37734]
[1780469266274,67.56,67130.73,0.0,-0.99178,1e-05,1.37763]
[1780469266472,67.56,67131.75,0.0,-0.99177,1e-05,1.37863]
[1780469267146,67.56,67132.65,0.0,-0.99177,1e-05,1.37953]
[1780469267633,67.56,67132.65,0.0,-0.99177,1e-05,1.37953]
[1780469267719,67.56,67132.65,0.0,-0.99177,1e-05,1.37953]
[1780469271173,67.57,67142.06,0.0,-0.99171,1e-05,1.3879]
[1780469272117,67.57,67142.06,0.0,-0.99171,1e-05,1.3879]
[1780469272218,67.57,67142.06,0.0,-0.99171,1e-05,1.3879]
[1780469272319,67.57,67144.5,0.0,-0.9917,1e-05,1.39005]
[1780469272943,67.57,67144.5,0.0,-0.9917,1e-05,1.39005]
[1780469272970,67.57,67144.5,0.0,-0.9917,1e-05,1.39005]
[1780469274210,67.57,67149.33,0.0,-0.99167,1e-05,1.39433]
[1780469276214,67.58,67149.47,0.0,-0.99167,1e-05,1.39471]
[1780469277896,67.58,67151.33,0.0,-0.99165,1e-05,1.39639]
[1780469278510,67.58,67151.33,0.0,-0.99165,1e-05,1.39639]
[1780469279151,67.58,67151.33,0.0,-0.99165,1e-05,1.39665]
[1780469279347,67.58,67151.33,0.0,-0.99165,1e-05,1.39665]
[1780469282257,67.58,67147.34,0.0,-0.99167,1e-05,1.39376]
[1780469283263,67.58,67150.24,0.0,-0.99166,1e-05,1.39629]
[1780469284270,67.58,67152.53,0.0,-0.99164,1e-05,1.39831]
[1780469284553,67.58,67152.53,0.0,-0.99164,1e-05,1.39831]
[1780469284718,67.58,67152.53,0.0,-0.99164,1e-05,1.39831]
[1780469285278,67.59,67152.73,0.0,-0.99164,1e-05,1.39861]
[1780469285511,67.59,67152.73,0.0,-0.99164,1e-05,1.39861]
[1780469285719,67.59,67152.73,0.0,-0.99164,1e-05,1.39861]
[1780469291329,67.59,67151.15,0.0,-0.99164,1e-05,1.39795]
[1780469293900,67.59,67149.7,0.0,-0.99165,1e-05,1.39714]
[1780469293969,67.59,67149.7,0.0,-0.99165,1e-05,1.39714]
[1780469294350,67.6,67149.92,0.0,-0.99165,1e-05,1.39745]
[1780469294778,67.6,67149.92,0.0,-0.99165,1e-05,1.39745]
[1780469294970,67.6,67149.92,0.0,-0.99165,1e-05,1.39745]
[1780469297371,67.6,67154.96,0.0,-0.99162,1e-05,1.40202]
[1780469298378,67.6,67165.33,0.0,-0.99156,1e-05,1.41076]
[1780469299384,67.6,67169.15,0.0,-0.99154,1e-05,1.41406]
[1780469300395,67.6,67173.38,0.0,-0.99151,1e-05,1.4177]
[1780469302406,67.6,67181.73,0.0,-0.99146,1e-05,1.42488]
[1780469303413,67.6,67183.12,0.0,-0.99146,1e-05,1.42613]
[1780469304582,67.6,67183.12,0.0,-0.99146,1e-05,1.42613]
[1780469304719,67.6,67183.12,0.0,-0.99146,1e-05,1.42613]
[1780469305145,67.6,67183.12,0.0,-0.99146,1e-05,1.42613]
[1780469305220,67.6,67183.12,0.0,-0.99146,1e-05,1.42613]
[1780469305243,67.6,67182.85,0.0,-0.99146,1e-05,1.42607]
[1780469310463,67.61,67186.23,0.0,-0.99144,1e-05,1.42931]
[1780469311469,67.61,67182.85,0.0,-0.99146,1e-05,1.42543]
[1780469314490,67.61,67185.37,0.0,-0.99144,1e-05,1.42779]
[1780469315823,67.61,67185.37,0.0,-0.99144,1e-05,1.42779]
[1780469315970,67.61,67185.37,0.0,-0.99144,1e-05,1.42779]
[1780469316071,67.61,67186.74,0.0,-0.99144,1e-05,1.42909]
[1780469316650,67.61,67186.74,0.0,-0.99144,1e-05,1.42909]
[1780469316721,67.61,67186.74,0.0,-0.99144,1e-05,1.42909]
[1780469318979,67.61,67186.28,0.0,-0.99144,1e-05,1.42878]
[1780469319525,67.61,67180.7,0.0,-0.99147,1e-05,1.42424]
[1780469321544,67.61,67182.72,0.0,-0.99146,1e-05,1.4261]
[1780469322760,67.61,67182.72,0.0,-0.99146,1e-05,1.4261]
[1780469322824,67.62,67185.68,0.0,-0.99144,1e-05,1.42867]
[1780469323558,67.62,67188.51,0.0,-0.99142,1e-05,1.43113]
[1780469325572,67.62,67184.91,0.0,-0.99144,1e-05,1.42824]
[1780469330607,67.62,67184.04,0.0,-0.99144,1e-05,1.42789]
[1780469335642,67.62,67190.45,0.0,-0.99141,1e-05,1.43368]
[1780469336649,67.62,67194.69,0.0,-0.99138,1e-05,1.43733]
[1780469337656,67.62,67197.61,0.0,-0.99136,1e-05,1.43986]
[1780469342238,67.63,67198.64,0.0,-0.99136,1e-05,1.4409]
[1780469342309,67.63,67184.3,0.0,-0.99144,1e-05,1.42892]
[1780469342468,67.63,67184.3,0.0,-0.99144,1e-05,1.42892]
[1780469342980,67.63,67184.3,0.0,-0.99144,1e-05,1.42892]
[1780469343219,67.63,67184.3,0.0,-0.99144,1e-05,1.42892]
[1780469344413,67.63,67186.0,0.0,-0.99143,1e-05,1.43043]
[1780469344707,67.63,67170.1,0.0,-0.99151,1e-05,1.41716]
[1780469345714,67.63,67166.35,0.0,-0.99154,1e-05,1.41412]
[1780469346721,67.63,67169.79,0.0,-0.99152,1e-05,1.4171]
[1780469348241,67.63,67169.79,0.0,-0.99152,1e-05,1.4171]
[1780469348735,67.63,67166.71,0.0,-0.99153,1e-05,1.41472]
[1780469350749,67.63,67162.67,0.0,-0.99155,1e-05,1.41155]
[1780469351756,67.63,67160.51,0.0,-0.99156,1e-05,1.40986]
[1780469353770,67.64,67163.32,0.0,-0.99155,1e-05,1.41242]
[1780469355784,67.64,67167.72,0.0,-0.99152,1e-05,1.4163]
[1780469357568,67.64,67166.21,0.0,-0.99153,1e-05,1.41513]
[1780469358189,67.64,67166.21,0.0,-0.99153,1e-05,1.41513]
[1780469358285,67.64,67166.45,0.0,-0.99153,1e-05,1.41553]
[1780469359130,67.64,67166.45,0.0,-0.99153,1e-05,1.41553]
[1780469359812,67.64,67169.44,0.0,-0.99151,1e-05,1.41813]
[1780469362246,67.64,67170.28,0.0,-0.9915,1e-05,1.41893]
[1780469362305,67.64,67171.0,0.0,-0.9915,1e-05,1.41972]
[1780469362497,67.64,67171.0,0.0,-0.9915,1e-05,1.41972]
[1780469362720,67.64,67171.0,0.0,-0.9915,1e-05,1.41972]
[1780469367470,67.64,67171.15,0.0,-0.9915,1e-05,1.42003]
[1780469367719,67.65,67173.04,0.0,-0.99148,1e-05,1.4218]
[1780469367868,67.65,67172.43,0.0,-0.99149,1e-05,1.42137]
[1780469368875,67.65,67152.64,0.0,-0.9916,1e-05,1.40496]
[1780469369882,67.65,67148.12,0.0,-0.99162,1e-05,1.40133]
[1780469372033,67.65,67146.87,0.0,-0.99163,1e-05,1.40042]
[1780469372086,67.65,67146.87,0.0,-0.99163,1e-05,1.40042]
[1780469377953,67.66,67144.04,0.0,-0.99164,1e-05,1.39787]
[1780469378709,67.66,67144.04,0.0,-0.99164,1e-05,1.39787]
[1780469378953,67.66,67134.72,0.0,-0.99169,1e-05,1.39031]
[1780469380964,67.66,67134.94,0.0,-0.99169,1e-05,1.39076]
[1780469382066,67.66,67134.94,0.0,-0.99169,1e-05,1.39076]
[1780469382140,67.66,67134.61,0.0,-0.99169,1e-05,1.39078]
[1780469388014,67.67,67133.96,0.0,-0.99169,1e-05,1.39094]
[1780469391367,67.67,67135.17,0.0,-0.99168,1e-05,1.39222]
[1780469391471,67.67,67135.17,0.0,-0.99168,1e-05,1.39222]
[1780469394056,67.67,67129.78,0.0,-0.9917,1e-05,1.38833]
[1780469395063,67.68,67124.22,0.0,-0.99173,1e-05,1.3839]
[1780469396070,67.68,67122.86,0.0,-0.99174,1e-05,1.38293]
[1780469397399,67.68,67122.86,0.0,-0.99174,1e-05,1.38293]
[1780469397473,67.68,67122.86,0.0,-0.99174,1e-05,1.38293]
[1780469397447,67.68,67122.94,0.0,-0.99174,1e-05,1.3833]
[1780469398485,67.68,67122.94,0.0,-0.99174,1e-05,1.3833]
[1780469398084,67.68,67122.63,0.0,-0.99174,1e-05,1.38304]
[1780469398720,67.68,67122.63,0.0,-0.99174,1e-05,1.38304]
[1780469400098,67.68,67120.52,0.0,-0.99175,1e-05,1.38162]
[1780469401105,67.68,67111.65,0.0,-0.9918,1e-05,1.37452]
[1780469402118,67.68,67083.52,0.0,-0.99195,1e-05,1.3519]
[1780469403339,67.68,67083.52,0.0,-0.99195,1e-05,1.3519]
[1780469403429,67.69,67072.28,0.0,-0.992,1e-05,1.34325]
[1780469404137,67.69,67069.07,0.0,-0.99202,1e-05,1.34068]
[1780469405384,67.69,67069.07,0.0,-0.99202,1e-05,1.34068]
[1780469405395,67.69,67064.85,0.0,-0.99204,1e-05,1.33776]
[1780469409172,67.7,67062.95,0.0,-0.99204,1e-05,1.33715]
[1780469414207,67.71,67062.56,0.0,-0.99204,1e-05,1.33775]
[1780469415214,67.71,67066.77,0.0,-0.99201,1e-05,1.34156]
[1780469417228,67.71,67062.86,0.0,-0.99203,1e-05,1.33888]
[1780469419243,67.72,67066.63,0.0,-0.99201,1e-05,1.34233]
[1780469421268,67.72,67047.59,0.0,-0.99211,1e-05,1.3274]
[1780469422273,67.72,67042.42,0.0,-0.99213,1e-05,1.32377]
[1780469423284,67.72,67053.94,0.0,-0.99207,1e-05,1.3329]
[1780469424291,67.73,67057.08,0.0,-0.99205,1e-05,1.33588]
[1780469429326,67.74,67058.71,0.0,-0.99203,1e-05,1.33832]
[1780469431248,67.74,67057.53,0.0,-0.99204,1e-05,1.3376]
[1780469431469,67.74,67057.53,0.0,-0.99204,1e-05,1.3376]
[1780469431340,67.74,67057.04,0.0,-0.99205,1e-05,1.33638]
[1780469432347,67.74,67055.68,0.0,-0.99205,1e-05,1.33552]
[1780469433806,67.75,67055.1,0.0,-0.99205,1e-05,1.33529]
[1780469433972,67.75,67055.1,0.0,-0.99205,1e-05,1.33529]
[1780469437851,67.75,67056.32,0.0,-0.99204,1e-05,1.33718]
[1780469437971,67.75,67056.32,0.0,-0.99204,1e-05,1.33718]
[1780469438877,67.76,67056.3,0.0,-0.99204,1e-05,1.33739]
[1780469438899,67.76,67056.3,0.0,-0.99204,1e-05,1.33739]
[1780469439396,67.76,67054.77,0.0,-0.99205,1e-05,1.33639]
[1780469440403,67.76,67052.83,0.0,-0.99205,1e-05,1.33508]
[1780469441215,67.76,67052.83,0.0,-0.99205,1e-05,1.33508]
[1780469441473,67.76,67052.83,0.0,-0.99205,1e-05,1.33508]
[1780469441520,67.76,67049.36,0.0,-0.99207,1e-05,1.33255]
[1780469443428,67.77,67046.56,0.0,-0.99208,1e-05,1.3308]
[1780469443657,67.77,67046.56,0.0,-0.99208,1e-05,1.3308]
[1780469443718,67.77,67046.56,0.0,-0.99208,1e-05,1.3308]
[1780469444435,67.77,67050.77,0.0,-0.99206,1e-05,1.33438]
[1780469445376,67.77,67050.77,0.0,-0.99206,1e-05,1.33438]
[1780469445469,67.77,67050.77,0.0,-0.99206,1e-05,1.33438]
[1780469447326,67.77,67052.56,0.0,-0.99205,1e-05,1.33626]
[1780469447470,67.77,67052.56,0.0,-0.99205,1e-05,1.33626]
[1780469447562,67.77,67052.12,0.0,-0.99205,1e-05,1.33614]
[1780469448464,67.77,67049.88,0.0,-0.99206,1e-05,1.33459]
[1780469449471,67.78,67045.16,0.0,-0.99208,1e-05,1.33107]
[1780469452057,67.78,67046.16,0.0,-0.99207,1e-05,1.33233]
[1780469452219,67.78,67046.16,0.0,-0.99207,1e-05,1.33233]
[1780469455513,67.79,67048.38,0.0,-0.99205,1e-05,1.33503]
[1780469456428,67.79,67048.38,0.0,-0.99205,1e-05,1.33503]
[1780469456468,67.79,67048.38,0.0,-0.99205,1e-05,1.33503]
[1780469456520,67.79,67048.53,0.0,-0.99205,1e-05,1.33538]
[1780469456752,67.79,67048.53,0.0,-0.99205,1e-05,1.33538]
[1780469456971,67.79,67048.53,0.0,-0.99205,1e-05,1.33538]
[1780469460796,67.8,67047.6,0.0,-0.99205,1e-05,1.33555]
[1780469460970,67.8,67047.6,0.0,-0.99205,1e-05,1.33555]
[1780469461521,67.8,67047.6,0.0,-0.99205,1e-05,1.33555]
[1780469461555,67.8,67044.67,0.0,-0.99206,1e-05,1.33345]
[1780469461719,67.8,67044.67,0.0,-0.99206,1e-05,1.33345]
[1780469462563,67.8,67049.36,0.0,-0.99204,1e-05,1.33741]
[1780469463569,67.8,67051.0,0.0,-0.99203,1e-05,1.33894]
[1780469464444,67.8,67051.0,0.0,-0.99203,1e-05,1.33894]
[1780469464468,67.8,67051.0,0.0,-0.99203,1e-05,1.33894]
[1780469464576,67.81,67048.74,0.0,-0.99204,1e-05,1.33736]
[1780469464863,67.81,67048.74,0.0,-0.99204,1e-05,1.33736]
[1780469464971,67.81,67048.74,0.0,-0.99204,1e-05,1.33736]
[1780469465587,67.81,67050.99,0.0,-0.99202,1e-05,1.33938]
[1780469466067,67.81,67050.99,0.0,-0.99202,1e-05,1.33938]
[1780469466594,67.81,67051.27,0.0,-0.99202,1e-05,1.33982]
[1780469469713,67.81,67052.12,0.0,-0.99202,1e-05,1.34072]
[1780469469814,67.81,67050.18,0.0,-0.99202,1e-05,1.33939]
[1780469472636,67.82,67051.7,0.0,-0.99201,1e-05,1.34127]
[1780469473643,67.82,67053.7,0.0,-0.992,1e-05,1.34308]
[1780469474650,67.82,67055.92,0.0,-0.99199,1e-05,1.34507]
[1780469477987,67.83,67062.69,0.0,-0.99195,1e-05,1.35092]
[1780469478699,67.83,67066.37,0.0,-0.99193,1e-05,1.35409]
[1780469479704,67.83,67067.45,0.0,-0.99192,1e-05,1.35516]
[1780469480788,67.83,67067.45,0.0,-0.99192,1e-05,1.35516]
[1780469480969,67.83,67067.45,0.0,-0.99192,1e-05,1.35516]
[1780469481059,67.83,67066.18,0.0,-0.99192,1e-05,1.35453]
[1780469482095,67.83,67066.18,0.0,-0.99192,1e-05,1.35453]
[1780469482219,67.83,67066.18,0.0,-0.99192,1e-05,1.35453]
[1780469482725,67.84,67070.8,0.0,-0.9919,1e-05,1.35864]
[1780469483732,67.84,67072.37,0.0,-0.99189,1e-05,1.36009]
[1780469486786,67.84,67072.73,0.0,-0.99189,1e-05,1.36038]
[1780469486970,67.84,67072.73,0.0,-0.99189,1e-05,1.36038]
[1780469487007,67.84,67072.73,0.0,-0.99189,1e-05,1.36038]
[1780469487229,67.84,67072.73,0.0,-0.99189,1e-05,1.36038]
[1780469487282,67.84,67073.78,0.0,-0.99188,1e-05,1.36123]
[1780469489774,67.84,67072.23,0.0,-0.99189,1e-05,1.35998]
[1780469493802,67.84,67074.87,0.0,-0.99188,1e-05,1.36103]
[1780469497830,67.84,67077.48,0.0,-0.99187,1e-05,1.36314]
[1780469499721,67.84,67077.85,0.0,-0.99186,1e-05,1.36344]
[1780469499976,67.84,67077.85,0.0,-0.99186,1e-05,1.36344]
[1780469500078,67.84,67078.19,0.0,-0.99186,1e-05,1.36371]
[1780469500853,67.84,67076.56,0.0,-0.99187,1e-05,1.3624]
[1780469501693,67.84,67076.56,0.0,-0.99187,1e-05,1.3624]
[1780469501719,67.84,67076.56,0.0,-0.99187,1e-05,1.3624]
[1780469504691,67.84,67076.74,0.0,-0.99187,1e-05,1.36254]
[1780469504722,67.84,67076.74,0.0,-0.99187,1e-05,1.36254]
[1780469508459,67.84,67077.49,0.0,-0.99187,1e-05,1.36315]
[1780469508468,67.84,67077.49,0.0,-0.99187,1e-05,1.36315]
[1780469508560,67.84,67077.78,0.0,-0.99186,1e-05,1.36338]
[1780469509608,67.84,67077.78,0.0,-0.99186,1e-05,1.36338]
[1780469508909,67.84,67079.66,0.0,-0.99185,1e-05,1.3649]
[1780469509720,67.84,67079.66,0.0,-0.99185,1e-05,1.3649]
[1780469514279,67.84,67078.37,0.0,-0.99186,1e-05,1.36386]
[1780469517719,67.84,67078.42,0.0,-0.99186,1e-05,1.36462]
[1780469517972,67.85,67078.32,0.0,-0.99186,1e-05,1.36472]
[1780469519986,67.85,67076.59,0.0,-0.99186,1e-05,1.36369]
[1780469522001,67.85,67065.71,0.0,-0.99192,1e-05,1.35528]
[1780469522693,67.85,67065.71,0.0,-0.99192,1e-05,1.35528]
[1780469522718,67.85,67065.71,0.0,-0.99192,1e-05,1.35528]
[1780469523007,67.85,67062.43,0.0,-0.99193,1e-05,1.35284]
[1780469524046,67.86,67059.56,0.0,-0.99195,1e-05,1.35074]
[1780469525029,67.86,67054.86,0.0,-0.99197,1e-05,1.34718]
[1780469526031,67.86,67048.67,0.0,-0.992,1e-05,1.34244]
[1780469527556,67.86,67048.67,0.0,-0.992,1e-05,1.34244]
[1780469527570,67.86,67047.58,0.0,-0.99201,1e-05,1.34201]
[1780469527721,67.86,67047.58,0.0,-0.99201,1e-05,1.34201]
[1780469533080,67.87,67043.82,0.0,-0.99202,1e-05,1.34011]
[1780469534087,67.87,67040.13,0.0,-0.99204,1e-05,1.33739]
[1780469535654,67.88,67043.5,0.0,-0.99202,1e-05,1.34053]
[1780469535720,67.88,67043.5,0.0,-0.99202,1e-05,1.34053]
[1780469536101,67.88,67047.34,0.0,-0.99199,1e-05,1.34359]
[1780469537720,67.88,67047.47,0.0,-0.99199,1e-05,1.34391]
[1780469537966,67.88,67047.47,0.0,-0.99199,1e-05,1.34413]
[1780469540646,67.88,67047.5,0.0,-0.99199,1e-05,1.34437]
[1780469540719,67.89,67047.43,0.0,-0.99199,1e-05,1.34453]
[1780469541722,67.89,67047.72,0.0,-0.99199,1e-05,1.34498]
[1780469541823,67.89,67047.72,0.0,-0.99198,1e-05,1.34519]
[1780469543150,67.89,67042.33,0.0,-0.99201,1e-05,1.3411]
[1780469543977,67.89,67042.33,0.0,-0.99201,1e-05,1.3411]
[1780469544219,67.89,67042.33,0.0,-0.99201,1e-05,1.3411]
[1780469549192,67.9,67037.62,0.0,-0.99203,1e-05,1.33868]
[1780469551601,67.9,67037.36,0.0,-0.99203,1e-05,1.3387]
[1780469551721,67.91,67037.23,0.0,-0.99203,1e-05,1.33799]
[1780469552213,67.91,67035.97,0.0,-0.99204,1e-05,1.33699]
[1780469554227,67.91,67030.87,0.0,-0.99206,1e-05,1.33339]
[1780469555639,67.91,67030.87,0.0,-0.99206,1e-05,1.33339]
[1780469555643,67.92,67029.22,0.0,-0.99207,1e-05,1.33255]
[1780469555719,67.92,67029.22,0.0,-0.99207,1e-05,1.33255]
[1780469561276,67.93,67017.36,0.0,-0.99212,1e-05,1.32435]
[1780469562283,67.93,67014.65,0.0,-0.99213,1e-05,1.32246]
[1780469564298,67.93,67010.66,0.0,-0.99215,1e-05,1.31982]
[1780469565304,67.93,67007.09,0.0,-0.99217,1e-05,1.31727]
[1780469568084,67.94,67006.63,0.0,-0.99217,1e-05,1.31743]
[1780469568221,67.94,67006.63,0.0,-0.99217,1e-05,1.31743]
[1780469574320,67.95,67008.36,0.0,-0.99215,1e-05,1.32007]
[1780469574470,67.95,67008.36,0.0,-0.99215,1e-05,1.32007]
[1780469574571,67.96,67008.7,0.0,-0.99214,1e-05,1.32109]
[1780469575374,67.96,67019.23,0.0,-0.99209,1e-05,1.3294]
[1780469577388,67.96,67022.42,0.0,-0.99207,1e-05,1.33241]
[1780469579173,67.96,67023.11,0.0,-0.99206,1e-05,1.33319]
[1780469579364,67.96,67023.11,0.0,-0.99206,1e-05,1.33319]
[1780469584392,67.97,67024.17,0.0,-0.99205,1e-05,1.33517]
[1780469584469,67.97,67024.17,0.0,-0.99205,1e-05,1.33517]
[1780469584491,67.97,67024.33,0.0,-0.99205,1e-05,1.33552]
[1780469586452,67.98,67029.35,0.0,-0.99202,1e-05,1.33996]
[1780469588889,67.98,67031.48,0.0,-0.992,1e-05,1.3421]
[1780469588978,67.98,67031.48,0.0,-0.992,1e-05,1.3421]
[1780469593497,67.99,67032.5,0.0,-0.99199,1e-05,1.34376]
[1780469593719,67.99,67032.5,0.0,-0.99199,1e-05,1.34376]
[1780469595514,67.99,67043.45,0.0,-0.99193,1e-05,1.35314]
[1780469596527,68.0,67047.12,0.0,-0.99191,1e-05,1.35629]
[1780469597532,68.0,67039.08,0.0,-0.99195,1e-05,1.35004]
[1780469599613,68.0,67036.81,0.0,-0.99196,1e-05,1.34841]
[1780469599719,68.0,67036.81,0.0,-0.99196,1e-05,1.34841]
[1780469599704,68.0,67037.07,0.0,-0.99196,1e-05,1.34901]
[1780469601562,68.0,67029.44,0.0,-0.99199,1e-05,1.34312]
[1780469602569,68.01,67025.3,0.0,-0.99201,1e-05,1.34003]
[1780469603581,68.01,67025.3,0.0,-0.99201,1e-05,1.34003]
[1780469603723,68.01,67025.3,0.0,-0.99201,1e-05,1.34003]
[1780469603675,68.01,67023.78,0.0,-0.99202,1e-05,1.33924]
[1780469606602,68.01,67019.48,0.0,-0.99204,1e-05,1.33647]
[1780469607776,68.02,67018.25,0.0,-0.99204,1e-05,1.33571]
[1780469607970,68.02,67018.25,0.0,-0.99204,1e-05,1.33571]
[1780469611637,68.02,67013.61,0.0,-0.99207,1e-05,1.33186]
[1780469612645,68.03,67010.45,0.0,-0.99208,1e-05,1.32959]
[1780469613535,68.03,67010.45,0.0,-0.99208,1e-05,1.32959]
[1780469613718,68.03,67010.45,0.0,-0.99208,1e-05,1.32959]
[1780469618686,68.04,67005.57,0.0,-0.9921,1e-05,1.32712]
[1780469620701,68.04,67011.29,0.0,-0.99207,1e-05,1.33211]
[1780469621384,68.04,67011.29,0.0,-0.99207,1e-05,1.33211]
[1780469621470,68.04,67011.29,0.0,-0.99207,1e-05,1.33211]
[1780469621708,68.04,67011.46,0.0,-0.99206,1e-05,1.33247]
[1780469624913,68.05,67010.52,0.0,-0.99206,1e-05,1.3324]
[1780469624973,68.05,67010.52,0.0,-0.99206,1e-05,1.3324]
[1780469626743,68.05,67012.95,0.0,-0.99205,1e-05,1.33477]
[1780469629764,68.06,67023.3,0.0,-0.99199,1e-05,1.34365]
[1780469630771,68.06,67025.42,0.0,-0.99198,1e-05,1.34555]
[1780469631559,68.06,67025.42,0.0,-0.99198,1e-05,1.34555]
[1780469631719,68.06,67025.42,0.0,-0.99198,1e-05,1.34555]
[1780469635011,68.07,67025.56,0.0,-0.99197,1e-05,1.34626]
[1780469635221,68.07,67025.56,0.0,-0.99197,1e-05,1.34626]
[1780469635322,68.07,67025.43,0.0,-0.99197,1e-05,1.34635]
[1780469640841,68.08,67021.4,0.0,-0.99198,1e-05,1.34432]
[1780469641848,68.08,67015.58,0.0,-0.99201,1e-05,1.33989]
[1780469643073,68.08,67015.58,0.0,-0.99201,1e-05,1.33989]
[1780469643218,68.08,67015.58,0.0,-0.99201,1e-05,1.33989]
[1780469643319,68.08,67014.95,0.0,-0.99202,1e-05,1.3396]
[1780469644868,68.09,67012.47,0.0,-0.99203,1e-05,1.33805]
[1780469649169,68.09,67012.45,0.0,-0.99202,1e-05,1.33868]
[1780469649219,68.09,67012.45,0.0,-0.99202,1e-05,1.33868]
[1780469650696,68.09,67013.38,0.0,-0.99201,1e-05,1.33963]
[1780469650719,68.09,67013.38,0.0,-0.99201,1e-05,1.33963]
[1780469650795,68.1,67013.56,0.0,-0.99201,1e-05,1.34019]
[1780469654320,68.1,67012.57,0.0,-0.99201,1e-05,1.33982]
[1780469654468,68.1,67012.57,0.0,-0.99201,1e-05,1.33982]
[1780469659714,68.11,67013.76,0.0,-0.992,1e-05,1.3418]
[1780469659719,68.11,67013.76,0.0,-0.992,1e-05,1.3418]
[1780469660982,68.11,67008.95,0.0,-0.99202,1e-05,1.33859]
[1780469664333,68.12,67007.91,0.0,-0.99202,1e-05,1.33819]
[1780469664468,68.12,67007.91,0.0,-0.99202,1e-05,1.33819]
[1780469664488,68.12,67003.74,0.0,-0.99204,1e-05,1.3351]
[1780469665014,68.12,66995.88,0.0,-0.99209,1e-05,1.32888]
[1780469666018,68.12,66992.84,0.0,-0.9921,1e-05,1.3267]
[1780469667027,68.12,66991.88,0.0,-0.9921,1e-05,1.32617]
[1780469670050,68.13,66989.42,0.0,-0.99211,1e-05,1.32516]
[1780469672674,68.13,66989.69,0.0,-0.99211,1e-05,1.32456]
[1780469672718,68.13,66989.69,0.0,-0.99211,1e-05,1.32456]
[1780469672819,68.14,66992.88,0.0,-0.99209,1e-05,1.32753]
[1780469675085,68.14,66990.22,0.0,-0.9921,1e-05,1.32589]
[1780469677099,68.14,66979.19,0.0,-0.99216,1e-05,1.31769]
[1780469678106,68.15,66972.93,0.0,-0.99219,1e-05,1.31304]
[1780469679113,68.15,66972.67,0.0,-0.99219,1e-05,1.31309]
[1780469680042,68.15,66972.67,0.0,-0.99219,1e-05,1.31309]
[1780469680219,68.15,66972.67,0.0,-0.99219,1e-05,1.31309]
[1780469680253,68.15,66970.29,0.0,-0.9922,1e-05,1.31148]
[1780469686162,68.16,66968.76,0.0,-0.9922,1e-05,1.31183]
[1780469688246,68.17,66968.5,0.0,-0.9922,1e-05,1.31188]
[1780469688468,68.17,66968.5,0.0,-0.9922,1e-05,1.31188]
[1780469688544,68.17,66968.07,0.0,-0.9922,1e-05,1.3118]
[1780469694218,68.18,66970.15,0.0,-0.99218,1e-05,1.31493]
[1780469696232,68.19,66975.95,0.0,-0.99214,1e-05,1.31996]
[1780469700248,68.19,66974.64,0.0,-0.99214,1e-05,1.31965]
[1780469702970,68.2,66972.67,0.0,-0.99215,1e-05,1.31882]
[1780469705505,68.2,66970.99,0.0,-0.99215,1e-05,1.31798]
[1780469706974,68.21,66968.71,0.0,-0.99216,1e-05,1.31668]
[1780469707035,68.21,66968.71,0.0,-0.99216,1e-05,1.31668]
[1780469707218,68.21,66968.71,0.0,-0.99216,1e-05,1.31668]
[1780469707858,68.21,66968.6,0.0,-0.99216,1e-05,1.31708]
[1780469711337,68.22,66964.0,0.0,-0.99218,1e-05,1.31422]
[1780469714358,68.22,66966.43,0.0,-0.99216,1e-05,1.31686]
[1780469716972,68.23,66966.72,0.0,-0.99216,1e-05,1.31781]
[1780469717379,68.23,66972.35,0.0,-0.99213,1e-05,1.32222]
[1780469718386,68.23,66973.4,0.0,-0.99212,1e-05,1.32328]
[1780469720716,68.23,66973.68,0.0,-0.99212,1e-05,1.32373]
[1780469720817,68.24,66974.49,0.0,-0.99211,1e-05,1.32483]
[1780469720972,68.24,66974.49,0.0,-0.99211,1e-05,1.32483]
[1780469723421,68.24,66977.42,0.0,-0.99209,1e-05,1.32759]
[1780469727153,68.25,66975.49,0.0,-0.9921,1e-05,1.32675]
[1780469727227,68.25,66975.49,0.0,-0.9921,1e-05,1.32675]
[1780469733492,68.26,66975.28,0.0,-0.99209,1e-05,1.32709]
[1780469735362,68.26,66975.28,0.0,-0.99209,1e-05,1.32709]
[1780469735506,68.27,66972.48,0.0,-0.9921,1e-05,1.32534]
[1780469738915,68.27,66971.64,0.0,-0.9921,1e-05,1.32537]
[1780469744569,68.28,66971.38,0.0,-0.9921,1e-05,1.32653]
[1780469747020,68.29,66971.87,0.0,-0.99209,1e-05,1.32737]
[1780469747130,68.29,66971.87,0.0,-0.99209,1e-05,1.32737]
[1780469747219,68.29,66971.87,0.0,-0.99209,1e-05,1.32737]
[1780469747590,68.29,66971.3,0.0,-0.99209,1e-05,1.32715]
[1780469752624,68.3,66971.61,0.0,-0.99208,1e-05,1.32851]
[1780469756477,68.3,66972.2,0.0,-0.99208,1e-05,1.32964]
[1780469756718,68.3,66972.2,0.0,-0.99208,1e-05,1.32964]
[1780469756728,68.3,66972.2,0.0,-0.99208,1e-05,1.32964]
[1780469756820,68.31,66972.2,0.0,-0.99207,1e-05,1.33008]
[1780469756971,68.31,66972.2,0.0,-0.99207,1e-05,1.33008]
[1780469762695,68.32,66973.14,0.0,-0.99206,1e-05,1.33191]
[1780469765716,68.32,66979.44,0.0,-0.99202,1e-05,1.33754]
[1780469766723,68.32,66985.47,0.0,-0.99199,1e-05,1.34253]
[1780469767730,68.33,66987.11,0.0,-0.99198,1e-05,1.34404]
[1780469768736,68.33,66990.68,0.0,-0.99196,1e-05,1.34707]
[1780469771758,68.33,66995.07,0.0,-0.99193,1e-05,1.35133]
[1780469772768,68.33,66989.55,0.0,-0.99196,1e-05,1.34693]
[1780469773775,68.34,66983.75,0.0,-0.99199,1e-05,1.34269]
[1780469774782,68.34,66983.43,0.0,-0.99199,1e-05,1.34263]
[1780469777177,68.34,66983.0,0.0,-0.99199,1e-05,1.34268]
[1780469777218,68.34,66983.0,0.0,-0.99199,1e-05,1.34268]
[1780469782841,68.35,66982.62,0.0,-0.99198,1e-05,1.34356]
[1780469787875,68.36,66971.68,0.0,-0.99203,1e-05,1.33586]
[1780469788883,68.36,66971.8,0.0,-0.99203,1e-05,1.33617]
[1780469789893,68.36,66971.8,0.0,-0.99203,1e-05,1.33617]
[1780469789979,68.36,66972.03,0.0,-0.99203,1e-05,1.33656]
[1780469790074,68.36,66972.03,0.0,-0.99203,1e-05,1.33656]
[1780469790219,68.36,66972.03,0.0,-0.99203,1e-05,1.33656]
[1780469790897,68.37,66971.68,0.0,-0.99203,1e-05,1.33649]
[1780469796942,68.38,66971.15,0.0,-0.99203,1e-05,1.33625]
[1780469797949,68.38,66965.92,0.0,-0.99205,1e-05,1.33233]
[1780469798955,68.38,66960.0,0.0,-0.99208,1e-05,1.32788]
[1780469799963,68.38,66959.91,0.0,-0.99208,1e-05,1.32803]
[1780469803992,68.39,66951.45,0.0,-0.99212,1e-05,1.32227]
[1780469804999,68.39,66949.11,0.0,-0.99213,1e-05,1.32067]
[1780469807013,68.4,66942.85,0.0,-0.99216,1e-05,1.31624]
[1780469812049,68.41,66945.0,0.0,-0.99214,1e-05,1.31911]
[1780469813055,68.41,66948.66,0.0,-0.99212,1e-05,1.32221]
[1780469814434,68.41,66948.66,0.0,-0.99212,1e-05,1.32221]
[1780469814474,68.41,66948.66,0.0,-0.99212,1e-05,1.32221]
[1780469820105,68.42,66951.37,0.0,-0.9921,1e-05,1.32592]
[1780469822602,68.42,66951.37,0.0,-0.9921,1e-05,1.32592]
[1780469822719,68.42,66951.37,0.0,-0.9921,1e-05,1.32592]
[1780469822740,68.42,66951.37,0.0,-0.9921,1e-05,1.32592]
[1780469822970,68.42,66951.37,0.0,-0.9921,1e-05,1.32592]
[1780469822981,68.43,66951.5,0.0,-0.99209,1e-05,1.32669]
[1780469830174,68.44,66950.69,0.0,-0.99208,1e-05,1.3276]
[1780469832302,68.44,66950.74,0.0,-0.99208,1e-05,1.32786]
[1780469832469,68.44,66950.74,0.0,-0.99208,1e-05,1.32786]
[1780469839239,68.46,66950.15,0.0,-0.99207,1e-05,1.32915]
[1780469843269,68.47,66940.47,0.0,-0.99212,1e-05,1.32242]
[1780469844276,68.47,66937.45,0.0,-0.99213,1e-05,1.32029]
[1780469845295,68.47,66926.11,0.0,-0.99219,1e-05,1.31168]
[1780469846290,68.47,66917.24,0.0,-0.99223,1e-05,1.30504]
[1780469847297,68.47,66914.61,0.0,-0.99224,1e-05,1.30327]
[1780469850318,68.48,66920.27,0.0,-0.99221,1e-05,1.30843]
[1780469855357,68.49,66913.88,0.0,-0.99224,1e-05,1.30369]
[1780469856364,68.49,66915.39,0.0,-0.99223,1e-05,1.30511]
[1780469859385,68.5,66911.97,0.0,-0.99224,1e-05,1.30324]
[1780469862405,68.51,66907.03,0.0,-0.99226,1e-05,1.3002]
[1780469866438,68.52,66894.46,0.0,-0.99232,1e-05,1.29158]
[1780469867445,68.52,66892.92,0.0,-0.99233,1e-05,1.29068]
[1780469870466,68.53,66890.61,0.0,-0.99233,1e-05,1.28975]
[1780469872480,68.53,66893.5,0.0,-0.99231,1e-05,1.29253]
[1780469877036,68.54,66892.98,0.0,-0.99231,1e-05,1.29295]
[1780469877069,68.54,66892.15,0.0,-0.99231,1e-05,1.29259]
[1780469877257,68.54,66892.15,0.0,-0.99231,1e-05,1.29259]
[1780469877515,68.54,66891.89,0.0,-0.99231,1e-05,1.29267]
[1780469879529,68.55,66888.9,0.0,-0.99232,1e-05,1.29093]
[1780469881543,68.55,66893.47,0.0,-0.9923,1e-05,1.295]
[1780469883557,68.56,66884.14,0.0,-0.99234,1e-05,1.28838]
[1780469884564,68.56,66879.88,0.0,-0.99236,1e-05,1.28541]
[1780469885571,68.56,66888.25,0.0,-0.99232,1e-05,1.29211]
[1780469886578,68.57,66891.43,0.0,-0.9923,1e-05,1.29483]
[1780469888650,68.57,66890.83,0.0,-0.9923,1e-05,1.29464]
[1780469888699,68.57,66890.83,0.0,-0.9923,1e-05,1.29464]
[1780469888719,68.57,66890.83,0.0,-0.9923,1e-05,1.29464]
[1780469888902,68.57,66892.37,0.0,-0.99229,1e-05,1.29609]
[1780469891491,68.58,66890.38,0.0,-0.9923,1e-05,1.2951]
[1780469891719,68.58,66890.38,0.0,-0.9923,1e-05,1.2951]
[1780469891821,68.58,66889.08,0.0,-0.9923,1e-05,1.29438]
[1780469894635,68.59,66893.24,0.0,-0.99227,1e-05,1.29839]
[1780469898805,68.59,66893.02,0.0,-0.99227,1e-05,1.29902]
[1780469898978,68.59,66893.02,0.0,-0.99227,1e-05,1.29902]
[1780469898988,68.6,66893.13,0.0,-0.99227,1e-05,1.29963]
[1780469901687,68.6,66899.87,0.0,-0.99223,1e-05,1.30536]
[1780469902694,68.6,66903.67,0.0,-0.99221,1e-05,1.30856]
[1780469904708,68.61,66910.15,0.0,-0.99217,1e-05,1.31408]
[1780469905715,68.61,66913.45,0.0,-0.99215,1e-05,1.31689]
[1780469908546,68.61,66915.52,0.0,-0.99214,1e-05,1.31896]
[1780469908718,68.61,66915.52,0.0,-0.99214,1e-05,1.31896]
[1780469908733,68.61,66915.52,0.0,-0.99214,1e-05,1.31896]
[1780469908973,68.61,66915.52,0.0,-0.99214,1e-05,1.31896]
[1780469909060,68.62,66915.93,0.0,-0.99213,1e-05,1.31975]
[1780469914778,68.63,66915.3,0.0,-0.99213,1e-05,1.31934]
[1780469918471,68.63,66916.64,0.0,-0.99212,1e-05,1.32106]
[1780469918719,68.63,66916.64,0.0,-0.99212,1e-05,1.32106]
[1780469919813,68.64,66919.79,0.0,-0.9921,1e-05,1.32397]
[1780469920820,68.64,66925.18,0.0,-0.99207,1e-05,1.32841]
[1780469921827,68.64,66928.76,0.0,-0.99205,1e-05,1.33144]
[1780469922834,68.64,66935.3,0.0,-0.99202,1e-05,1.33679]
[1780469924938,68.65,66935.88,0.0,-0.99201,1e-05,1.33746]
[1780469924971,68.65,66935.88,0.0,-0.99201,1e-05,1.33746]
[1780469924976,68.65,66936.06,0.0,-0.99201,1e-05,1.33799]
[1780469925219,68.65,66936.06,0.0,-0.99201,1e-05,1.33799]
[1780469925855,68.65,66936.19,0.0,-0.99201,1e-05,1.33809]
[1780469928879,68.65,66918.79,0.0,-0.9921,1e-05,1.32501]
[1780469929886,68.66,66912.96,0.0,-0.99212,1e-05,1.32065]
[1780469930893,68.66,66914.12,0.0,-0.99212,1e-05,1.32177]
[1780469932046,68.66,66914.12,0.0,-0.99212,1e-05,1.32177]
[1780469932219,68.66,66913.72,0.0,-0.99212,1e-05,1.3219]
[1780469936936,68.67,66910.32,0.0,-0.99213,1e-05,1.32036]
[1780469938473,68.67,66910.2,0.0,-0.99213,1e-05,1.32049]
[1780469938483,68.67,66910.2,0.0,-0.99213,1e-05,1.32049]
[1780469938720,68.67,66910.2,0.0,-0.99213,1e-05,1.32049]
[1780469938954,68.67,66909.69,0.0,-0.99213,1e-05,1.32031]
[1780469940963,68.68,66912.42,0.0,-0.99211,1e-05,1.32267]
[1780469943146,68.68,66913.43,0.0,-0.9921,1e-05,1.32412]
[1780469943150,68.68,66913.43,0.0,-0.9921,1e-05,1.32412]
[1780469943219,68.68,66913.43,0.0,-0.9921,1e-05,1.32412]
[1780469943985,68.68,66913.45,0.0,-0.9921,1e-05,1.32436]
[1780469944992,68.68,66915.71,0.0,-0.99209,1e-05,1.32613]
[1780469945999,68.69,66917.92,0.0,-0.99207,1e-05,1.32829]
[1780469948013,68.69,66910.0,0.0,-0.99211,1e-05,1.32252]
[1780469948479,68.69,66910.0,0.0,-0.99211,1e-05,1.32252]
[1780469948525,68.69,66910.0,0.0,-0.99211,1e-05,1.32252]
[1780469948722,68.69,66910.0,0.0,-0.99211,1e-05,1.32252]
[1780469949020,68.69,66910.56,0.0,-0.99211,1e-05,1.32318]
[1780469950027,68.7,66905.5,0.0,-0.99213,1e-05,1.31945]
[1780469951034,68.7,66902.31,0.0,-0.99215,1e-05,1.31719]
[1780469951572,68.7,66902.31,0.0,-0.99215,1e-05,1.31719]
[1780469951574,68.7,66902.31,0.0,-0.99215,1e-05,1.31719]
[1780469952042,68.7,66903.62,0.0,-0.99214,1e-05,1.31844]
[1780469953832,68.7,66904.07,0.0,-0.99213,1e-05,1.31902]
[1780469959091,68.71,66907.24,0.0,-0.99211,1e-05,1.32285]
[1780469960098,68.71,66909.66,0.0,-0.9921,1e-05,1.32496]
[1780469961627,68.72,66911.26,0.0,-0.99209,1e-05,1.32643]
[1780469961676,68.72,66911.26,0.0,-0.99209,1e-05,1.32643]
[1780469961722,68.72,66911.26,0.0,-0.99209,1e-05,1.32643]
[1780469963119,68.72,66912.55,0.0,-0.99208,1e-05,1.32787]
[1780469964126,68.72,66917.67,0.0,-0.99205,1e-05,1.33209]
[1780469965782,68.72,66919.81,0.0,-0.99204,1e-05,1.33397]
[1780469965852,68.72,66919.81,0.0,-0.99204,1e-05,1.33397]
[1780469965972,68.72,66919.81,0.0,-0.99204,1e-05,1.33397]
[1780469966140,68.73,66921.13,0.0,-0.99203,1e-05,1.33521]
[1780469970168,68.73,66909.8,0.0,-0.99208,1e-05,1.32712]
[1780469971175,68.73,66905.55,0.0,-0.99211,1e-05,1.32295]
[1780469972733,68.73,66905.55,0.0,-0.99211,1e-05,1.32295]
[1780469972787,68.73,66905.55,0.0,-0.99211,1e-05,1.32295]
[1780469972971,68.73,66905.55,0.0,-0.99211,1e-05,1.32295]
[1780469973031,68.74,66906.39,0.0,-0.9921,1e-05,1.32404]
[1780469977217,68.75,66902.01,0.0,-0.99212,1e-05,1.3215]
[1780469979906,68.75,66901.58,0.0,-0.99212,1e-05,1.32138]
[1780469979967,68.75,66891.49,0.0,-0.99217,1e-05,1.31376]
[1780469980244,68.75,66879.77,0.0,-0.99223,1e-05,1.30492]
[1780469981251,68.75,66874.41,0.0,-0.99225,1e-05,1.30104]
[1780469983621,68.76,66875.05,0.0,-0.99225,1e-05,1.30179]
[1780469987292,68.77,66882.62,0.0,-0.9922,1e-05,1.3089]
[1780469988300,68.77,66883.72,0.0,-0.99219,1e-05,1.30999]
[1780469991321,68.78,66886.43,0.0,-0.99217,1e-05,1.31281]
[1780469995069,68.78,66886.45,0.0,-0.99217,1e-05,1.31329]
[1780469995117,68.78,66886.45,0.0,-0.99217,1e-05,1.31329]
[1780469995220,68.78,66887.0,0.0,-0.99216,1e-05,1.31419]
[1780469995350,68.78,66886.97,0.0,-0.99216,1e-05,1.31416]
[1780469998372,68.79,66892.52,0.0,-0.99213,1e-05,1.31917]
[1780469999830,68.79,66892.52,0.0,-0.99213,1e-05,1.31917]
[1780469999837,68.79,66892.52,0.0,-0.99213,1e-05,1.31917]
[1780469999984,68.79,66892.52,0.0,-0.99213,1e-05,1.31917]
[1780470000085,68.79,66893.08,0.0,-0.99213,1e-05,1.32005]
[1780470001396,68.8,66902.33,0.0,-0.99208,1e-05,1.32749]
[1780470002403,68.8,66901.77,0.0,-0.99208,1e-05,1.32726]
[1780470003410,68.8,66890.9,0.0,-0.99213,1e-05,1.31899]
[1780470004418,68.8,66873.61,0.0,-0.99222,1e-05,1.30582]
[1780470005426,68.8,66869.02,0.0,-0.99224,1e-05,1.30253]
[1780470007480,68.81,66858.1,0.0,-0.99229,1e-05,1.29465]
[1780470008451,68.81,66868.19,0.0,-0.99224,1e-05,1.30266]
[1780470009458,68.81,66871.3,0.0,-0.99222,1e-05,1.30531]
[1780470011475,68.82,66868.38,0.0,-0.99223,1e-05,1.30355]
[1780470012482,68.82,66865.06,0.0,-0.99225,1e-05,1.30125]
[1780470014496,68.82,66861.23,0.0,-0.99227,1e-05,1.29881]
[1780470015503,68.83,66857.75,0.0,-0.99228,1e-05,1.29639]
[1780470017517,68.83,66854.82,0.0,-0.99229,1e-05,1.29468]
[1780470021151,68.84,66863.48,0.0,-0.99224,1e-05,1.30237]
[1780470022552,68.84,66866.25,0.0,-0.99223,1e-05,1.30475]
[1780470023559,68.84,66868.82,0.0,-0.99221,1e-05,1.30698]
[1780470025638,68.85,66870.26,0.0,-0.9922,1e-05,1.30834]
[1780470025707,68.85,66870.26,0.0,-0.9922,1e-05,1.30834]
[1780470025718,68.85,66870.26,0.0,-0.9922,1e-05,1.30834]
[1780470025729,68.85,66870.3,0.0,-0.9922,1e-05,1.30861]
[1780470031617,68.86,66866.85,0.0,-0.99221,1e-05,1.30635]
[1780470032710,68.86,66866.85,0.0,-0.99221,1e-05,1.30635]
[1780470032719,68.86,66866.85,0.0,-0.99221,1e-05,1.30635]
[1780470032762,68.86,66864.67,0.0,-0.99222,1e-05,1.30491]
[1780470035464,68.87,66866.16,0.0,-0.99221,1e-05,1.30655]
[1780470035466,68.87,66866.16,0.0,-0.99221,1e-05,1.30655]
[1780470035469,68.87,66866.16,0.0,-0.99221,1e-05,1.30655]
[1780470035718,68.87,66866.16,0.0,-0.99221,1e-05,1.30655]
[1780470035819,68.87,66868.58,0.0,-0.9922,1e-05,1.30866]
[1780470036662,68.87,66863.12,0.0,-0.99222,1e-05,1.30469]
[1780470037677,68.87,66863.12,0.0,-0.99222,1e-05,1.30469]
[1780470037720,68.87,66863.12,0.0,-0.99222,1e-05,1.30469]
[1780470037723,68.87,66861.43,0.0,-0.99223,1e-05,1.30363]
[1780470040690,68.88,66858.17,0.0,-0.99224,1e-05,1.30187]
[1780470041698,68.88,66858.17,0.0,-0.99224,1e-05,1.30187]
[1780470041719,68.88,66858.17,0.0,-0.99224,1e-05,1.30187]
[1780470041744,68.88,66858.17,0.0,-0.99224,1e-05,1.30187]
[1780470041975,68.88,66858.17,0.0,-0.99224,1e-05,1.30187]
[1780470042076,68.88,66858.75,0.0,-0.99224,1e-05,1.30257]
[1780470043713,68.89,66856.28,0.0,-0.99225,1e-05,1.30117]
[1780470044859,68.89,66856.28,0.0,-0.99225,1e-05,1.30117]
[1780470044971,68.89,66856.28,0.0,-0.99225,1e-05,1.30117]
[1780470046925,68.91,66856.18,0.0,-0.99223,1e-05,1.30383]
[1780470046972,68.91,66856.18,0.0,-0.99223,1e-05,1.30383]
[1780470047009,68.91,66859.89,0.0,-0.99221,1e-05,1.30694]
[1780470049950,68.92,66859.33,0.0,-0.99221,1e-05,1.30699]
[1780470049969,68.92,66859.33,0.0,-0.99221,1e-05,1.30699]
[1780470050760,68.92,66851.52,0.0,-0.99224,1e-05,1.30146]
[1780470051767,68.92,66850.27,0.0,-0.99225,1e-05,1.30075]
[1780470052385,68.92,66850.27,0.0,-0.99225,1e-05,1.30075]
[1780470052458,68.92,66850.27,0.0,-0.99225,1e-05,1.30075]
[1780470052775,68.93,66849.33,0.0,-0.99225,1e-05,1.30028]
[1780470053781,68.93,66842.22,0.0,-0.99229,1e-05,1.29508]
[1780470054571,68.93,66842.22,0.0,-0.99229,1e-05,1.29508]
[1780470055033,68.93,66842.22,0.0,-0.99229,1e-05,1.29508]
[1780470055073,68.93,66841.94,0.0,-0.99229,1e-05,1.29512]
[1780470058986,68.94,66841.68,0.0,-0.99228,1e-05,1.29571]
[1780470059219,68.94,66841.68,0.0,-0.99228,1e-05,1.29571]
[1780470060830,68.94,66834.0,0.0,-0.99232,1e-05,1.29062]
[1780470061837,68.95,66834.77,0.0,-0.99231,1e-05,1.29147]
[1780470062844,68.95,66832.22,0.0,-0.99232,1e-05,1.28979]
[1780470065865,69.0,66827.34,0.0,-0.99231,1e-05,1.29164]
[1780470067934,69.02,66825.6,0.0,-0.9923,1e-05,1.29295]
[1780470067970,69.02,66825.6,0.0,-0.9923,1e-05,1.29295]
[1780470068032,69.05,66825.27,0.0,-0.99228,1e-05,1.29531]
[1780470069894,69.09,66820.32,0.0,-0.99227,1e-05,1.29662]
[1780470071907,69.09,66821.95,0.0,-0.99226,1e-05,1.29838]
[1780470072914,69.12,66824.95,0.0,-0.99223,1e-05,1.30323]
[1780470073921,69.12,66827.21,0.0,-0.99222,1e-05,1.30496]
[1780470074928,69.12,66822.92,0.0,-0.99224,1e-05,1.30191]
[1780470076330,69.12,66822.92,0.0,-0.99224,1e-05,1.30191]
[1780470076332,69.12,66822.92,0.0,-0.99224,1e-05,1.30191]
[1780470076373,69.12,66816.63,0.0,-0.99227,1e-05,1.29758]
[1780470076468,69.12,66816.63,0.0,-0.99227,1e-05,1.29758]
[1780470077949,69.15,66813.35,0.0,-0.99227,1e-05,1.29759]
[1780470079921,69.15,66811.95,0.0,-0.99227,1e-05,1.29652]
[1780470079965,69.15,66811.95,0.0,-0.99227,1e-05,1.29652]
[1780470079976,69.15,66811.95,0.0,-0.99227,1e-05,1.29652]
[1780470080069,69.15,66812.04,0.0,-0.99227,1e-05,1.29685]
[1780470080970,69.15,66814.73,0.0,-0.99226,1e-05,1.29916]
[1780470081977,69.15,66811.32,0.0,-0.99227,1e-05,1.2968]
[1780470086005,69.22,66801.78,0.0,-0.99227,1e-05,1.29721]
[1780470088311,69.24,66801.68,0.0,-0.99225,1e-05,1.29952]
[1780470088369,69.29,66802.75,0.0,-0.99221,1e-05,1.30521]
[1780470089028,69.29,66792.31,0.0,-0.99227,1e-05,1.29723]
[1780470091042,69.29,66804.17,0.0,-0.99221,1e-05,1.30575]
[1780470092122,69.29,66804.17,0.0,-0.99221,1e-05,1.30575]
[1780470092194,69.31,66807.57,0.0,-0.99217,1e-05,1.31094]
[1780470093068,69.31,66813.1,0.0,-0.99215,1e-05,1.3152]
[1780470094066,69.33,66822.88,0.0,-0.99208,1e-05,1.32502]
[1780470094532,69.33,66822.88,0.0,-0.99208,1e-05,1.32502]
[1780470095076,69.35,66828.55,0.0,-0.99204,1e-05,1.33157]
[1780470096083,69.35,66830.48,0.0,-0.99203,1e-05,1.33307]
[1780470097023,69.35,66830.48,0.0,-0.99203,1e-05,1.33307]
[1780470097092,69.37,66827.29,0.0,-0.99203,1e-05,1.33248]
[1780470098097,69.38,66817.69,0.0,-0.99207,1e-05,1.32684]
[1780470099104,69.39,66815.13,0.0,-0.99208,1e-05,1.32504]
[1780470100112,69.39,66815.09,0.0,-0.99208,1e-05,1.3252]
[1780470102130,69.39,66804.23,0.0,-0.99213,1e-05,1.3172]
[1780470103137,69.39,66799.49,0.0,-0.99215,1e-05,1.31375]
[1780470104144,69.39,66793.18,0.0,-0.99218,1e-05,1.30911]
[1780470105151,69.4,66791.04,0.0,-0.99219,1e-05,1.30769]
[1780470106158,69.44,66790.76,0.0,-0.99216,1e-05,1.31196]
[1780470106434,69.44,66790.76,0.0,-0.99216,1e-05,1.31196]
[1780470106468,69.44,66790.76,0.0,-0.99216,1e-05,1.31196]
[1780470106540,69.44,66790.76,0.0,-0.99216,1e-05,1.31196]
[1780470106720,69.44,66790.76,0.0,-0.99216,1e-05,1.31196]
[1780470107165,69.44,66790.53,0.0,-0.99216,1e-05,1.312]
[1780470108172,69.44,66793.46,0.0,-0.99215,1e-05,1.31448]
[1780470110121,69.44,66794.68,0.0,-0.99214,1e-05,1.31564]
[1780470110220,69.44,66794.68,0.0,-0.99214,1e-05,1.31564]
[1780470110321,69.44,66797.69,0.0,-0.99212,1e-05,1.31817]
[1780470111113,69.44,66797.69,0.0,-0.99212,1e-05,1.31817]
[1780470111218,69.44,66797.69,0.0,-0.99212,1e-05,1.31817]
[1780470112202,69.45,66801.35,0.0,-0.9921,1e-05,1.32142]
[1780470117237,69.46,66802.5,0.0,-0.99209,1e-05,1.32332]
[1780470118244,69.46,66805.21,0.0,-0.99207,1e-05,1.32562]
[1780470118889,69.46,66805.21,0.0,-0.99207,1e-05,1.32562]
[1780470118898,69.46,66805.21,0.0,-0.99207,1e-05,1.32562]
[1780470118984,69.46,66805.21,0.0,-0.99207,1e-05,1.32562]
[1780470119251,69.47,66805.15,0.0,-0.99206,1e-05,1.32753]
[1780470122045,69.51,66805.28,0.0,-0.99203,1e-05,1.33141]
[1780470122154,69.51,66805.28,0.0,-0.99203,1e-05,1.33141]
[1780470122220,69.51,66805.28,0.0,-0.99203,1e-05,1.33141]
[1780470122272,69.51,66800.47,0.0,-0.99206,1e-05,1.32786]
[1780470123279,69.51,66790.23,0.0,-0.99211,1e-05,1.32013]
[1780470124287,69.51,66790.91,0.0,-0.9921,1e-05,1.32086]
[1780470125293,69.51,66788.66,0.0,-0.99211,1e-05,1.31933]
[1780470125775,69.51,66788.66,0.0,-0.99211,1e-05,1.31933]
[1780470125824,69.51,66788.66,0.0,-0.99211,1e-05,1.31933]
[1780470126300,69.52,66795.02,0.0,-0.99208,1e-05,1.32445]
[1780470126942,69.52,66795.02,0.0,-0.99208,1e-05,1.32445]
[1780470127307,69.52,66793.87,0.0,-0.99208,1e-05,1.32376]
[1780470132439,69.53,66794.1,0.0,-0.99208,1e-05,1.32472]
[1780470132468,69.53,66793.84,0.0,-0.99208,1e-05,1.32472]
[1780470132481,69.53,66793.84,0.0,-0.99208,1e-05,1.32472]
[1780470132720,69.53,66793.84,0.0,-0.99208,1e-05,1.32472]
[1780470133351,69.53,66794.89,0.0,-0.99207,1e-05,1.32573]
[1780470134960,69.53,66794.8,0.0,-0.99207,1e-05,1.32585]
[1780470134970,69.53,66794.8,0.0,-0.99207,1e-05,1.32585]
[1780470135365,69.53,66798.79,0.0,-0.99205,1e-05,1.32914]
[1780470136372,69.53,66807.84,0.0,-0.992,1e-05,1.33636]
[1780470137379,69.54,66824.82,0.0,-0.99191,1e-05,1.34983]
[1780470138386,69.55,66829.01,0.0,-0.99188,1e-05,1.35464]
[1780470142414,69.6,66831.64,0.0,-0.99183,1e-05,1.36226]
[1780470143019,69.6,66831.64,0.0,-0.99183,1e-05,1.36226]
[1780470143023,69.6,66831.64,0.0,-0.99183,1e-05,1.36226]
[1780470143218,69.6,66831.64,0.0,-0.99183,1e-05,1.36226]
[1780470143421,69.61,66830.87,0.0,-0.99182,1e-05,1.36294]
[1780470144428,69.62,66834.62,0.0,-0.99179,1e-05,1.36718]
[1780470145512,69.63,66852.15,0.0,-0.99169,1e-05,1.38234]
[1780470146468,69.63,66864.78,0.0,-0.99163,1e-05,1.39257]
[1780470147476,69.63,66873.26,0.0,-0.99158,1e-05,1.39948]
[1780470148484,69.63,66881.32,0.0,-0.99153,1e-05,1.40607]
[1780470149491,69.63,66887.7,0.0,-0.9915,1e-05,1.41131]
[1780470150498,69.63,66884.79,0.0,-0.99152,1e-05,1.40899]
[1780470151505,69.63,66881.86,0.0,-0.99154,1e-05,1.40556]
[1780470153519,69.63,66884.09,0.0,-0.99152,1e-05,1.40747]
[1780470155533,69.63,66888.12,0.0,-0.9915,1e-05,1.41085]
[1780470160569,69.64,66887.38,0.0,-0.9915,1e-05,1.41048]
[1780470165377,69.65,66886.75,0.0,-0.9915,1e-05,1.41132]
[1780470165468,69.65,66886.75,0.0,-0.9915,1e-05,1.41132]
[1780470165570,69.65,66886.68,0.0,-0.9915,1e-05,1.41135]
[1780470165719,69.65,66886.68,0.0,-0.9915,1e-05,1.41135]
[1780470165775,69.65,66886.86,0.0,-0.9915,1e-05,1.4115]
[1780470167619,69.65,66890.01,0.0,-0.99148,1e-05,1.41415]
[1780470170629,69.65,66889.71,0.0,-0.99148,1e-05,1.41381]
[1780470170719,69.65,66889.71,0.0,-0.99148,1e-05,1.41381]
[1780470170801,69.65,66887.11,0.0,-0.9915,1e-05,1.41165]
[1780470176682,69.65,66888.13,0.0,-0.99149,1e-05,1.41235]
[1780470179278,69.65,66888.22,0.0,-0.99149,1e-05,1.41242]
[1780470179338,69.65,66888.22,0.0,-0.99149,1e-05,1.41242]
[1780470179468,69.65,66888.22,0.0,-0.99149,1e-05,1.41242]
[1780470179429,69.65,66888.74,0.0,-0.99149,1e-05,1.41285]
[1780470179703,69.65,66889.02,0.0,-0.99149,1e-05,1.41307]
[1780470183731,69.65,66890.95,0.0,-0.99148,1e-05,1.41465]
[1780470186753,69.65,66897.08,0.0,-0.99144,1e-05,1.41965]
[1780470188419,69.65,66897.08,0.0,-0.99144,1e-05,1.41965]
[1780470188468,69.65,66897.08,0.0,-0.99144,1e-05,1.41965]
[1780470188424,69.65,66895.56,0.0,-0.99145,1e-05,1.41841]
[1780470188586,69.65,66895.56,0.0,-0.99145,1e-05,1.41841]
[1780470188718,69.65,66895.56,0.0,-0.99145,1e-05,1.41841]
[1780470188767,69.65,66895.84,0.0,-0.99145,1e-05,1.41864]
[1780470189774,69.65,66885.57,0.0,-0.99151,1e-05,1.41027]
[1780470191244,69.65,66885.57,0.0,-0.99151,1e-05,1.41027]
[1780470191264,69.65,66886.73,0.0,-0.9915,1e-05,1.41121]
[1780470192895,69.65,66887.53,0.0,-0.99149,1e-05,1.41186]
[1780470193200,69.65,66887.53,0.0,-0.99149,1e-05,1.41186]
[1780470193298,69.65,66887.53,0.0,-0.99149,1e-05,1.41186]
[1780470193345,69.65,66884.71,0.0,-0.99151,1e-05,1.40957]
[1780470193802,69.65,66882.61,0.0,-0.99152,1e-05,1.40786]
[1780470197373,69.65,66882.69,0.0,-0.99152,1e-05,1.40793]
[1780470197468,69.65,66882.69,0.0,-0.99152,1e-05,1.40793]
[1780470197467,69.65,66886.48,0.0,-0.9915,1e-05,1.41101]
[1780470200293,69.65,66885.52,0.0,-0.99151,1e-05,1.41023]
[1780470200468,69.65,66885.52,0.0,-0.99151,1e-05,1.41023]
[1780470200320,69.65,66887.86,0.0,-0.99149,1e-05,1.41213]
[1780470200712,69.65,66887.86,0.0,-0.99149,1e-05,1.41213]
[1780470200720,69.65,66887.86,0.0,-0.99149,1e-05,1.41213]
[1780470200851,69.65,66890.66,0.0,-0.99148,1e-05,1.41441]
[1780470202865,69.65,66893.75,0.0,-0.99146,1e-05,1.41693]
[1780470203634,69.65,66893.75,0.0,-0.99146,1e-05,1.41693]
[1780470203719,69.65,66893.75,0.0,-0.99146,1e-05,1.41693]
[1780470203747,69.65,66893.75,0.0,-0.99146,1e-05,1.41693]
[1780470203984,69.65,66893.75,0.0,-0.99146,1e-05,1.41693]
[1780470204031,69.65,66900.14,0.0,-0.99143,1e-05,1.42215]
[1780470204879,69.65,66900.13,0.0,-0.99143,1e-05,1.42214]
[1780470205886,69.65,66902.31,0.0,-0.99141,1e-05,1.42393]
[1780470208907,69.65,66904.13,0.0,-0.9914,1e-05,1.42542]
[1780470210029,69.65,66904.13,0.0,-0.9914,1e-05,1.42542]
[1780470210220,69.65,66904.13,0.0,-0.9914,1e-05,1.42542]
[1780470216121,69.65,66904.02,0.0,-0.99141,1e-05,1.42422]
[1780470216461,69.65,66910.02,0.0,-0.99138,1e-05,1.42918]
[1780470216590,69.65,66910.02,0.0,-0.99138,1e-05,1.42918]
[1780470216718,69.65,66910.02,0.0,-0.99138,1e-05,1.42918]
[1780470216972,69.65,66910.02,0.0,-0.99138,1e-05,1.42918]
[1780470217024,69.65,66913.04,0.0,-0.99136,1e-05,1.43166]
[1780470217974,69.65,66909.84,0.0,-0.99138,1e-05,1.42904]
[1780470219991,69.65,66907.74,0.0,-0.99139,1e-05,1.42735]
[1780470220788,69.65,66907.74,0.0,-0.99139,1e-05,1.42735]
[1780470220971,69.65,66907.74,0.0,-0.99139,1e-05,1.42735]
[1780470220998,69.65,66903.2,0.0,-0.99142,1e-05,1.42364]
[1780470225028,69.65,66905.52,0.0,-0.9914,1e-05,1.42564]
[1780470230069,69.65,66906.91,0.0,-0.99139,1e-05,1.4269]
[1780470230975,69.65,66906.91,0.0,-0.99139,1e-05,1.4269]
[1780470233091,69.65,66905.25,0.0,-0.9914,1e-05,1.4256]
[1780470234073,69.65,66905.25,0.0,-0.9914,1e-05,1.4256]
[1780470234187,69.65,66905.25,0.0,-0.9914,1e-05,1.4256]
[1780470234250,69.65,66901.67,0.0,-0.99142,1e-05,1.42269]
[1780470235109,69.65,66887.61,0.0,-0.9915,1e-05,1.41124]
[1780470236116,69.65,66885.13,0.0,-0.99151,1e-05,1.40925]
[1780470237123,69.65,66876.61,0.0,-0.99156,1e-05,1.40234]
[1780470238131,69.65,66874.81,0.0,-0.99157,1e-05,1.40094]
[1780470239138,69.65,66875.51,0.0,-0.99156,1e-05,1.4015]
[1780470241153,69.65,66866.81,0.0,-0.99161,1e-05,1.39461]
[1780470242160,69.65,66855.33,0.0,-0.99167,1e-05,1.38546]
[1780470243167,69.65,66853.76,0.0,-0.99168,1e-05,1.3842]
[1780470244174,69.65,66856.96,0.0,-0.99166,1e-05,1.38686]
[1780470245181,69.65,66858.88,0.0,-0.99165,1e-05,1.3885]
[1780470246193,69.65,66856.58,0.0,-0.99166,1e-05,1.38674]
[1780470247200,69.66,66852.82,0.0,-0.99168,1e-05,1.38382]
[1780470248206,69.66,66837.84,0.0,-0.99176,1e-05,1.37196]
[1780470249214,69.66,66830.39,0.0,-0.9918,1e-05,1.36615]
[1780470250221,69.66,66827.57,0.0,-0.99181,1e-05,1.36403]
[1780470251228,69.66,66826.15,0.0,-0.99182,1e-05,1.36304]
[1780470252235,69.66,66840.54,0.0,-0.99174,1e-05,1.37459]
[1780470253242,69.66,66844.41,0.0,-0.99172,1e-05,1.3778]
[1780470254249,69.66,66857.81,0.0,-0.99165,1e-05,1.38864]
[1780470255256,69.66,66861.16,0.0,-0.99163,1e-05,1.39144]
[1780470256276,69.66,66859.87,0.0,-0.99164,1e-05,1.3904]
[1780470257272,69.66,66857.51,0.0,-0.99165,1e-05,1.38851]
[1780470259286,69.66,66855.96,0.0,-0.99166,1e-05,1.38726]
[1780470261300,69.66,66853.87,0.0,-0.99167,1e-05,1.38559]
[1780470262092,69.66,66853.87,0.0,-0.99167,1e-05,1.38559]
[1780470262218,69.66,66853.87,0.0,-0.99167,1e-05,1.38559]
[1780470267343,69.66,66856.43,0.0,-0.99166,1e-05,1.38764]
[1780470272379,69.66,66856.61,0.0,-0.99166,1e-05,1.38669]
[1780470273228,69.66,66856.61,0.0,-0.99166,1e-05,1.38669]
[1780470273470,69.66,66856.61,0.0,-0.99166,1e-05,1.38669]
[1780470273522,69.66,66858.18,0.0,-0.99165,1e-05,1.38795]
[1780470274370,69.66,66858.18,0.0,-0.99165,1e-05,1.38795]
[1780470274468,69.66,66858.18,0.0,-0.99165,1e-05,1.38795]
[1780470275400,69.66,66860.06,0.0,-0.99164,1e-05,1.38946]
[1780470276680,69.66,66859.77,0.0,-0.99164,1e-05,1.38923]
[1780470276719,69.66,66859.77,0.0,-0.99164,1e-05,1.38923]
[1780470277243,69.66,66859.77,0.0,-0.99164,1e-05,1.38923]
[1780470277474,69.66,66859.77,0.0,-0.99164,1e-05,1.38923]
[1780470277563,69.66,66859.4,0.0,-0.99165,1e-05,1.38893]
[1780470278421,69.66,66860.79,0.0,-0.99164,1e-05,1.39005]
[1780470280333,69.66,66861.49,0.0,-0.99163,1e-05,1.39061]
[1780470280469,69.66,66861.49,0.0,-0.99163,1e-05,1.39061]
[1780470281442,69.66,66864.51,0.0,-0.99162,1e-05,1.39304]
[1780470284658,69.66,66865.7,0.0,-0.99161,1e-05,1.394]
[1780470284718,69.66,66865.7,0.0,-0.99161,1e-05,1.394]
[1780470285611,69.66,66872.04,0.0,-0.99158,1e-05,1.39911]
[1780470286481,69.66,66878.44,0.0,-0.99154,1e-05,1.40429]
[1780470287488,69.66,66881.31,0.0,-0.99153,1e-05,1.40662]
[1780470288653,69.66,66881.99,0.0,-0.99152,1e-05,1.40717]
[1780470288718,69.66,66881.99,0.0,-0.99152,1e-05,1.40717]
[1780470289502,69.66,66882.27,0.0,-0.99152,1e-05,1.4074]
[1780470289690,69.66,66882.27,0.0,-0.99152,1e-05,1.4074]
[1780470289719,69.66,66882.27,0.0,-0.99152,1e-05,1.4074]
[1780470292875,69.66,66882.9,0.0,-0.99152,1e-05,1.40791]
[1780470295039,69.66,66883.87,0.0,-0.99151,1e-05,1.40869]
[1780470295220,69.66,66883.87,0.0,-0.99151,1e-05,1.40869]
[1780470295982,69.66,66884.25,0.0,-0.99151,1e-05,1.409]
[1780470296551,69.66,66892.24,0.0,-0.99147,1e-05,1.41551]
[1780470297558,69.66,66896.71,0.0,-0.99144,1e-05,1.41915]
[1780470299269,69.66,66896.11,0.0,-0.99145,1e-05,1.41866]
[1780470299467,69.66,66896.11,0.0,-0.99145,1e-05,1.41866]
[1780470300579,69.66,66891.05,0.0,-0.99147,1e-05,1.41454]
[1780470301586,69.63,66889.73,0.0,-0.99151,1e-05,1.40965]
[1780470302593,69.6,66901.85,0.0,-0.99147,1e-05,1.4158]
[1780470303600,69.57,66913.17,0.0,-0.99143,1e-05,1.42123]
[1780470304607,69.56,66914.52,0.0,-0.99143,1e-05,1.42194]
[1780470305614,69.56,66913.14,0.0,-0.99144,1e-05,1.42041]
[1780470307628,69.55,66914.58,0.0,-0.99144,1e-05,1.4208]
[1780470309138,69.55,66915.44,0.0,-0.99143,1e-05,1.42111]
[1780470309218,69.55,66915.44,0.0,-0.99143,1e-05,1.42111]
[1780470309642,69.55,66913.45,0.0,-0.99145,1e-05,1.41909]
[1780470310650,69.54,66911.88,0.0,-0.99146,1e-05,1.41742]
[1780470311657,69.54,66907.28,0.0,-0.99149,1e-05,1.41327]
[1780470312695,69.54,66907.28,0.0,-0.99149,1e-05,1.41327]
[1780470313971,69.54,66907.14,0.0,-0.99149,1e-05,1.41278]
[1780470314520,69.54,66907.14,0.0,-0.99149,1e-05,1.41278]
[1780470314525,69.5,66906.68,0.0,-0.99152,1e-05,1.4083]
[1780470314718,69.5,66906.68,0.0,-0.99152,1e-05,1.4083]
[1780470317699,69.41,66914.1,0.0,-0.99155,1e-05,1.40361]
[1780470318732,69.38,66918.0,0.0,-0.99156,1e-05,1.40324]
[1780470319714,69.35,66932.28,0.0,-0.9915,1e-05,1.41133]
[1780470320720,69.35,66933.38,0.0,-0.9915,1e-05,1.41186]
[1780470321727,69.35,66929.81,0.0,-0.99152,1e-05,1.40857]
[1780470322743,69.34,66932.27,0.0,-0.99151,1e-05,1.41021]
[1780470323746,69.34,66934.22,0.0,-0.9915,1e-05,1.41144]
[1780470329058,69.33,66935.18,0.0,-0.99151,1e-05,1.41074]
[1780470329218,69.33,66935.18,0.0,-0.99151,1e-05,1.41074]
[1780470330791,69.32,66938.84,0.0,-0.99149,1e-05,1.41262]
[1780470331798,69.32,66936.61,0.0,-0.99152,1e-05,1.40932]
[1780470332805,69.31,66932.32,0.0,-0.99154,1e-05,1.40546]
[1780470333812,69.31,66930.35,0.0,-0.99156,1e-05,1.4035]
[1780470334780,69.31,66930.35,0.0,-0.99156,1e-05,1.4035]
[1780470334971,69.31,66930.35,0.0,-0.99156,1e-05,1.4035]
[1780470335827,69.28,66935.12,0.0,-0.99156,1e-05,1.40352]
[1780470336790,69.28,66935.12,0.0,-0.99156,1e-05,1.40352]
[1780470336970,69.28,66935.12,0.0,-0.99156,1e-05,1.40352]
[1780470337071,69.25,66937.88,0.0,-0.99156,1e-05,1.40226]
[1780470339442,69.24,66938.76,0.0,-0.99156,1e-05,1.40262]
[1780470339469,69.24,66938.76,0.0,-0.99156,1e-05,1.40262]
[1780470339485,69.24,66937.33,0.0,-0.99157,1e-05,1.40076]
[1780470344120,69.23,66937.17,0.0,-0.99158,1e-05,1.39959]
[1780470344219,69.23,66937.17,0.0,-0.99158,1e-05,1.39959]
[1780470344222,69.23,66933.88,0.0,-0.9916,1e-05,1.39658]
[1780470344915,69.23,66933.88,0.0,-0.9916,1e-05,1.39658]
[1780470344924,69.22,66932.61,0.0,-0.99161,1e-05,1.39521]
[1780470345977,69.22,66932.61,0.0,-0.99161,1e-05,1.39521]
[1780470346078,69.22,66930.66,0.0,-0.99163,1e-05,1.39329]
[1780470347910,69.22,66933.64,0.0,-0.99161,1e-05,1.39504]
[1780470349633,69.22,66933.64,0.0,-0.99161,1e-05,1.39504]
[1780470349719,69.21,66933.61,0.0,-0.99162,1e-05,1.39468]
[1780470350931,69.21,66936.38,0.0,-0.99161,1e-05,1.39626]
[1780470354547,69.2,66937.1,0.0,-0.99161,1e-05,1.39616]
[1780470354639,69.2,66929.82,0.0,-0.99165,1e-05,1.38961]
[1780470354718,69.2,66929.82,0.0,-0.99165,1e-05,1.38961]
[1780470354959,69.2,66927.0,0.0,-0.99167,1e-05,1.38733]
[1780470356973,69.2,66928.57,0.0,-0.99166,1e-05,1.3886]
[1780470357756,69.2,66928.57,0.0,-0.99166,1e-05,1.3886]
[1780470357970,69.2,66928.57,0.0,-0.99166,1e-05,1.3886]
[1780470357980,69.19,66930.95,0.0,-0.99165,1e-05,1.3902]
[1780470361621,69.19,66930.66,0.0,-0.99165,1e-05,1.38931]
[1780470361001,69.19,66929.16,0.0,-0.99166,1e-05,1.38778]
[1780470361720,69.19,66929.16,0.0,-0.99166,1e-05,1.38778]
[1780470361972,69.19,66929.16,0.0,-0.99166,1e-05,1.38778]
[1780470362010,69.18,66927.73,0.0,-0.99167,1e-05,1.3863]
[1780470364024,69.18,66937.08,0.0,-0.99163,1e-05,1.39322]
[1780470364889,69.18,66937.08,0.0,-0.99163,1e-05,1.39322]
[1780470364970,69.18,66937.08,0.0,-0.99163,1e-05,1.39322]
[1780470365031,69.17,66942.8,0.0,-0.9916,1e-05,1.39753]
[1780470366038,69.17,66944.01,0.0,-0.99159,1e-05,1.39817]
[1780470368052,69.17,66952.33,0.0,-0.99155,1e-05,1.40426]
[1780470369059,69.16,66956.08,0.0,-0.99154,1e-05,1.40697]
[1780470370066,69.16,66959.52,0.0,-0.99152,1e-05,1.40942]
[1780470375101,69.14,66967.9,0.0,-0.99149,1e-05,1.41447]
[1780470376108,69.15,66973.6,0.0,-0.99145,1e-05,1.4197]
[1780470378122,69.16,66975.56,0.0,-0.99143,1e-05,1.42221]
[1780470380136,69.09,66983.28,0.0,-0.99144,1e-05,1.42097]
[1780470381143,69.06,66981.47,0.0,-0.99148,1e-05,1.4157]
[1780470383159,69.0,66977.63,0.0,-0.99155,1e-05,1.40531]
[1780470386181,68.92,66972.91,0.0,-0.99165,1e-05,1.39126]
[1780470387188,68.91,66972.66,0.0,-0.99165,1e-05,1.39074]
[1780470388109,68.91,66972.66,0.0,-0.99165,1e-05,1.39074]
[1780470388220,68.91,66972.66,0.0,-0.99165,1e-05,1.39074]
[1780470389202,68.88,66978.77,0.0,-0.99164,1e-05,1.39219]
[1780470389977,68.88,66978.77,0.0,-0.99164,1e-05,1.39219]
[1780470390545,68.88,66978.77,0.0,-0.99164,1e-05,1.39219]
[1780470390718,68.88,66978.77,0.0,-0.99164,1e-05,1.39219]
[1780470390575,68.83,66975.77,0.0,-0.9917,1e-05,1.38351]
[1780470392223,68.83,66972.57,0.0,-0.99172,1e-05,1.37954]
[1780470397258,68.82,66974.85,0.0,-0.99172,1e-05,1.37992]
[1780470399239,68.81,66976.89,0.0,-0.99171,1e-05,1.38127]
[1780470399468,68.81,66976.89,0.0,-0.99171,1e-05,1.38127]
[1780470399569,68.81,66981.57,0.0,-0.99169,1e-05,1.38446]
[1780470402687,68.78,66983.0,0.0,-0.9917,1e-05,1.38262]
[1780470402719,68.78,66983.0,0.0,-0.9917,1e-05,1.38262]
[1780470402735,68.73,66987.89,0.0,-0.99172,1e-05,1.38072]
[1780470403314,68.73,66991.54,0.0,-0.9917,1e-05,1.38368]
[1780470404692,68.73,66991.54,0.0,-0.9917,1e-05,1.38368]
[1780470404718,68.73,66991.54,0.0,-0.9917,1e-05,1.38368]
[1780470404758,68.68,66991.12,0.0,-0.99174,1e-05,1.3775]
[1780470406615,68.68,66993.03,0.0,-0.99173,1e-05,1.37904]
[1780470406720,68.68,66993.03,0.0,-0.99173,1e-05,1.37904]
[1780470406633,68.68,66995.68,0.0,-0.99172,1e-05,1.38061]
[1780470409356,68.67,66982.24,0.0,-0.9918,1e-05,1.36919]
[1780470410363,68.65,66977.01,0.0,-0.99184,1e-05,1.36213]
[1780470410866,68.65,66977.01,0.0,-0.99184,1e-05,1.36213]
[1780470410980,68.65,66977.01,0.0,-0.99184,1e-05,1.36213]
[1780470411370,68.65,66977.27,0.0,-0.99184,1e-05,1.36234]
[1780470413807,68.65,66976.19,0.0,-0.99185,1e-05,1.36096]
[1780470413970,68.65,66976.19,0.0,-0.99185,1e-05,1.36096]
[1780470414390,68.64,66975.66,0.0,-0.99186,1e-05,1.36028]
[1780470414838,68.64,66975.66,0.0,-0.99186,1e-05,1.36028]
[1780470414970,68.64,66975.66,0.0,-0.99186,1e-05,1.36028]
[1780470416419,68.64,66969.46,0.0,-0.99189,1e-05,1.35483]
[1780470417593,68.64,66964.15,0.0,-0.99192,1e-05,1.35035]
[1780470418428,68.63,66962.84,0.0,-0.99193,1e-05,1.34907]
[1780470419439,68.63,66957.13,0.0,-0.99196,1e-05,1.34431]
[1780470420445,68.63,66953.36,0.0,-0.99198,1e-05,1.34132]
[1780470421454,68.63,66952.74,0.0,-0.99199,1e-05,1.34083]
[1780470423467,68.63,66948.45,0.0,-0.99201,1e-05,1.33745]
[1780470424499,68.63,66926.88,0.0,-0.99212,1e-05,1.32031]
[1780470425488,68.63,66920.5,0.0,-0.99216,1e-05,1.31513]
[1780470426495,68.63,66916.53,0.0,-0.99218,1e-05,1.31204]
[1780470427502,68.63,66918.33,0.0,-0.99217,1e-05,1.31344]
[1780470428509,68.63,66928.58,0.0,-0.99211,1e-05,1.32143]
[1780470429515,68.63,66932.59,0.0,-0.99209,1e-05,1.32457]
[1780470430523,68.63,66933.66,0.0,-0.99209,1e-05,1.32522]
[1780470432537,68.59,66933.88,0.0,-0.99211,1e-05,1.32158]
[1780470433661,68.59,66933.88,0.0,-0.99211,1e-05,1.32158]
[1780470433719,68.59,66933.88,0.0,-0.99211,1e-05,1.32158]
[1780470438727,68.59,66934.13,0.0,-0.99212,1e-05,1.32088]
[1780470438820,68.59,66934.11,0.0,-0.99212,1e-05,1.32087]
[1780470438970,68.59,66934.11,0.0,-0.99212,1e-05,1.32087]
[1780470442606,68.59,66930.37,0.0,-0.99214,1e-05,1.31795]
[1780470444413,68.59,66929.09,0.0,-0.99214,1e-05,1.31695]
[1780470444469,68.59,66929.09,0.0,-0.99214,1e-05,1.31695]
[1780470448368,68.59,66926.55,0.0,-0.99216,1e-05,1.31497]
[1780470448470,68.59,66926.55,0.0,-0.99216,1e-05,1.31497]
[1780470451511,68.59,66926.87,0.0,-0.99216,1e-05,1.31522]
[1780470451721,68.59,66926.87,0.0,-0.99216,1e-05,1.31522]
[1780470451758,68.59,66932.5,0.0,-0.99213,1e-05,1.31856]
[1780470453684,68.59,66940.15,0.0,-0.99209,1e-05,1.32454]
[1780470454716,68.59,66940.15,0.0,-0.99209,1e-05,1.32454]
[1780470454775,68.59,66942.07,0.0,-0.99208,1e-05,1.32604]
[1780470456705,68.59,66949.36,0.0,-0.99205,1e-05,1.33177]
[1780470457224,68.59,66949.36,0.0,-0.99205,1e-05,1.33177]
[1780470457412,68.59,66949.36,0.0,-0.99205,1e-05,1.33177]
[1780470457468,68.59,66949.36,0.0,-0.99205,1e-05,1.33177]
[1780470457712,68.59,66949.4,0.0,-0.99204,1e-05,1.3318]
[1780470459624,68.59,66948.2,0.0,-0.99205,1e-05,1.33085]
[1780470459719,68.59,66948.2,0.0,-0.99205,1e-05,1.33085]
[1780470460733,68.59,66940.79,0.0,-0.99209,1e-05,1.32504]
[1780470462747,68.59,66939.71,0.0,-0.9921,1e-05,1.32419]
[1780470464485,68.59,66939.44,0.0,-0.9921,1e-05,1.32398]
[1780470464721,68.59,66939.44,0.0,-0.9921,1e-05,1.32398]
[1780470465210,68.59,66938.64,0.0,-0.9921,1e-05,1.32336]
[1780470465219,68.59,66938.64,0.0,-0.9921,1e-05,1.32336]
[1780470465768,68.59,66938.98,0.0,-0.9921,1e-05,1.32362]
[1780470470803,68.59,66940.23,0.0,-0.99209,1e-05,1.3246]
[1780470471115,68.59,66940.23,0.0,-0.99209,1e-05,1.3246]
[1780470471218,68.59,66940.23,0.0,-0.99209,1e-05,1.3246]
[1780470471810,68.59,66945.63,0.0,-0.99206,1e-05,1.32883]
[1780470473824,68.59,66948.42,0.0,-0.99205,1e-05,1.33103]
[1780470475838,68.59,66953.87,0.0,-0.99202,1e-05,1.33532]
[1780470476845,68.59,66951.44,0.0,-0.99203,1e-05,1.3334]
[1780470477376,68.59,66951.44,0.0,-0.99203,1e-05,1.3334]
[1780470477468,68.59,66951.44,0.0,-0.99203,1e-05,1.3334]
[1780470477852,68.59,66955.49,0.0,-0.99201,1e-05,1.33659]
[1780470479079,68.59,66955.32,0.0,-0.99201,1e-05,1.33646]
[1780470479218,68.59,66955.32,0.0,-0.99201,1e-05,1.33646]
[1780470479866,68.59,66955.35,0.0,-0.99201,1e-05,1.33648]
[1780470483883,68.59,66957.03,0.0,-0.99201,1e-05,1.33781]
[1780470483986,68.59,66957.18,0.0,-0.992,1e-05,1.33793]
[1780470484906,68.59,66954.73,0.0,-0.99202,1e-05,1.336]
[1780470486925,68.59,66957.99,0.0,-0.992,1e-05,1.33857]
[1780470488336,68.59,66957.99,0.0,-0.992,1e-05,1.33857]
[1780470488468,68.59,66957.99,0.0,-0.992,1e-05,1.33857]
[1780470488569,68.59,66955.03,0.0,-0.99202,1e-05,1.33623]
[1780470489019,68.59,66955.03,0.0,-0.99202,1e-05,1.33623]
[1780470489218,68.59,66955.03,0.0,-0.99202,1e-05,1.33623]
[1780470489319,68.59,66953.51,0.0,-0.99202,1e-05,1.33503]
[1780470495681,68.59,66952.29,0.0,-0.99203,1e-05,1.33407]
[1780470495718,68.59,66952.29,0.0,-0.99203,1e-05,1.33407]
[1780470496996,68.59,66956.42,0.0,-0.99201,1e-05,1.33733]
[1780470498212,68.59,66956.42,0.0,-0.99201,1e-05,1.33733]
[1780470498218,68.59,66956.42,0.0,-0.99201,1e-05,1.33733]
[1780470498262,68.59,66955.93,0.0,-0.99201,1e-05,1.33694]
[1780470499010,68.59,66953.53,0.0,-0.99202,1e-05,1.33505]
[1780470503527,68.59,66954.26,0.0,-0.99202,1e-05,1.33562]
[1780470503718,68.59,66954.26,0.0,-0.99202,1e-05,1.33562]
[1780470506059,68.59,66957.6,0.0,-0.992,1e-05,1.33826]
[1780470511535,68.59,66957.77,0.0,-0.992,1e-05,1.33839]
[1780470511719,68.59,66957.77,0.0,-0.992,1e-05,1.33839]
[1780470511729,68.59,66961.59,0.0,-0.99199,1e-05,1.34035]
[1780470512732,68.59,66961.59,0.0,-0.99199,1e-05,1.34035]
[1780470512772,68.59,66962.49,0.0,-0.99198,1e-05,1.34106]
[1780470512973,68.59,66962.49,0.0,-0.99198,1e-05,1.34106]
[1780470513111,68.59,66959.24,0.0,-0.992,1e-05,1.33849]
[1780470515126,68.59,66947.54,0.0,-0.99206,1e-05,1.32928]
[1780470516227,68.59,66947.54,0.0,-0.99206,1e-05,1.32928]
[1780470516468,68.59,66947.54,0.0,-0.99206,1e-05,1.32928]
[1780470516570,68.59,66941.05,0.0,-0.99209,1e-05,1.32419]
[1780470517140,68.59,66941.34,0.0,-0.99209,1e-05,1.32441]
[1780470518147,68.59,66933.15,0.0,-0.99214,1e-05,1.31801]
[1780470519153,68.59,66929.78,0.0,-0.99215,1e-05,1.31538]
[1780470520977,68.59,66930.16,0.0,-0.99215,1e-05,1.31568]
[1780470521218,68.59,66930.16,0.0,-0.99215,1e-05,1.31568]
[1780470522343,68.59,66928.57,0.0,-0.99216,1e-05,1.31444]
[1780470522470,68.59,66928.57,0.0,-0.99216,1e-05,1.31444]
[1780470522571,68.59,66928.29,0.0,-0.99216,1e-05,1.31422]
[1780470526779,68.59,66926.63,0.0,-0.99217,1e-05,1.31293]
[1780470526972,68.59,66925.2,0.0,-0.99218,1e-05,1.31182]
[1780470529774,68.59,66925.06,0.0,-0.99218,1e-05,1.31171]
[1780470529866,68.59,66921.85,0.0,-0.99219,1e-05,1.30922]
[1780470529973,68.59,66921.85,0.0,-0.99219,1e-05,1.30922]
[1780470530219,68.59,66921.85,0.0,-0.99219,1e-05,1.30922]
[1780470530470,68.59,66921.85,0.0,-0.99219,1e-05,1.30922]
[1780470530563,68.59,66924.33,0.0,-0.99218,1e-05,1.31115]
[1780470531238,68.59,66929.26,0.0,-0.99216,1e-05,1.31498]
[1780470532928,68.59,66929.26,0.0,-0.99216,1e-05,1.31498]
[1780470532245,68.59,66931.64,0.0,-0.99214,1e-05,1.31683]
[1780470532974,68.59,66931.64,0.0,-0.99214,1e-05,1.31683]
[1780470533602,68.59,66931.64,0.0,-0.99214,1e-05,1.31683]
[1780470533718,68.59,66931.64,0.0,-0.99214,1e-05,1.31683]
[1780470533820,68.59,66934.41,0.0,-0.99213,1e-05,1.31899]
[1780470538395,68.59,66934.85,0.0,-0.99213,1e-05,1.31934]
[1780470538468,68.59,66934.85,0.0,-0.99213,1e-05,1.31934]
[1780470538483,68.59,66937.2,0.0,-0.99211,1e-05,1.32117]
[1780470541529,68.59,66936.23,0.0,-0.99212,1e-05,1.32042]
[1780470541718,68.59,66936.23,0.0,-0.99212,1e-05,1.32042]
[1780470541819,68.59,66936.1,0.0,-0.99212,1e-05,1.32031]
[1780470543484,68.59,66934.65,0.0,-0.99213,1e-05,1.31918]
[1780470543718,68.59,66934.65,0.0,-0.99213,1e-05,1.31918]
[1780470543770,68.59,66927.44,0.0,-0.99216,1e-05,1.31356]
[1780470544330,68.59,66920.48,0.0,-0.9922,1e-05,1.30816]
[1780470545336,68.59,66911.25,0.0,-0.99225,1e-05,1.30102]
[1780470546654,68.59,66911.25,0.0,-0.99225,1e-05,1.30102]
[1780470546722,68.59,66911.25,0.0,-0.99225,1e-05,1.30102]
[1780470546743,68.59,66910.01,0.0,-0.99225,1e-05,1.30006]
[1780470552384,68.59,66908.76,0.0,-0.99226,1e-05,1.2991]
[1780470556413,68.59,66905.84,0.0,-0.99228,1e-05,1.29685]
[1780470557421,68.59,66898.55,0.0,-0.99231,1e-05,1.29125]
[1780470558042,68.59,66898.55,0.0,-0.99231,1e-05,1.29125]
[1780470558081,68.59,66898.55,0.0,-0.99231,1e-05,1.29125]
[1780470558428,68.59,66896.84,0.0,-0.99232,1e-05,1.28993]
[1780470562456,68.59,66908.9,0.0,-0.99226,1e-05,1.29921]
[1780470563920,68.59,66908.9,0.0,-0.99226,1e-05,1.29921]
[1780470563968,68.59,66908.9,0.0,-0.99226,1e-05,1.29921]
[1780470563463,68.59,66912.62,0.0,-0.99224,1e-05,1.30208]
[1780470564470,68.59,66917.47,0.0,-0.99222,1e-05,1.30583]
[1780470569505,68.59,66920.75,0.0,-0.9922,1e-05,1.30837]
[1780470570975,68.59,66920.75,0.0,-0.9922,1e-05,1.30837]
[1780470570911,68.59,66923.39,0.0,-0.99219,1e-05,1.31042]
[1780470573533,68.59,66928.51,0.0,-0.99217,1e-05,1.31335]
[1780470574540,68.59,66932.86,0.0,-0.99214,1e-05,1.31673]
[1780470575508,68.59,66932.86,0.0,-0.99214,1e-05,1.31673]
[1780470575719,68.59,66932.86,0.0,-0.99214,1e-05,1.31673]
[1780470575802,68.59,66932.86,0.0,-0.99214,1e-05,1.31673]
[1780470575970,68.59,66932.86,0.0,-0.99214,1e-05,1.31673]
[1780470575821,68.59,66933.38,0.0,-0.99214,1e-05,1.31714]
[1780470577562,68.59,66943.07,0.0,-0.99209,1e-05,1.32471]
[1780470578568,68.59,66945.44,0.0,-0.99208,1e-05,1.32657]
[1780470579575,68.59,66945.36,0.0,-0.99208,1e-05,1.32651]
[1780470580582,68.59,66947.89,0.0,-0.99207,1e-05,1.32849]
[1780470582015,68.59,66949.8,0.0,-0.99206,1e-05,1.32999]
[1780470582218,68.59,66949.8,0.0,-0.99206,1e-05,1.32999]
[1780470582490,68.59,66949.8,0.0,-0.99206,1e-05,1.32999]
[1780470582718,68.59,66949.8,0.0,-0.99206,1e-05,1.32999]
[1780470582820,68.59,66950.68,0.0,-0.99205,1e-05,1.33068]
[1780470586624,68.59,66955.48,0.0,-0.99203,1e-05,1.33446]
[1780470587631,68.59,66960.49,0.0,-0.992,1e-05,1.33841]
[1780470589529,68.59,66962.35,0.0,-0.99199,1e-05,1.33988]
[1780470589719,68.59,66962.35,0.0,-0.99199,1e-05,1.33988]
[1780470589843,68.59,66962.35,0.0,-0.99199,1e-05,1.33988]
[1780470589969,68.59,66962.35,0.0,-0.99199,1e-05,1.33988]
[1780470589945,68.59,66963.36,0.0,-0.99198,1e-05,1.34068]
[1780470593672,68.59,66968.41,0.0,-0.99196,1e-05,1.34468]
[1780470594680,68.59,66967.98,0.0,-0.99196,1e-05,1.34434]
[1780470595686,68.59,66962.51,0.0,-0.99199,1e-05,1.34001]
[1780470598085,68.59,66962.63,0.0,-0.99199,1e-05,1.3401]
[1780470598218,68.59,66962.63,0.0,-0.99199,1e-05,1.3401]
[1780470598293,68.59,66962.63,0.0,-0.99199,1e-05,1.3401]
[1780470598469,68.59,66962.63,0.0,-0.99199,1e-05,1.3401]
[1780470598708,68.59,66967.79,0.0,-0.99196,1e-05,1.34419]
[1780470601087,68.59,66967.34,0.0,-0.99196,1e-05,1.34383]
[1780470601218,68.59,66967.34,0.0,-0.99196,1e-05,1.34383]
[1780470601400,68.59,66967.34,0.0,-0.99196,1e-05,1.34383]
[1780470601471,68.59,66967.34,0.0,-0.99196,1e-05,1.34383]
[1780470601729,68.59,66962.97,0.0,-0.99199,1e-05,1.34037]
[1780470606764,68.59,66967.59,0.0,-0.99196,1e-05,1.34403]
[1780470607355,68.59,66967.59,0.0,-0.99196,1e-05,1.34403]
[1780470607360,68.59,66967.59,0.0,-0.99196,1e-05,1.34403]
[1780470607468,68.59,66967.59,0.0,-0.99196,1e-05,1.34403]
[1780470607771,68.59,66972.1,0.0,-0.99194,1e-05,1.34761]
[1780470609785,68.59,66973.21,0.0,-0.99193,1e-05,1.34849]
[1780470611652,68.59,66974.41,0.0,-0.99193,1e-05,1.34945]
[1780470611706,68.59,66974.41,0.0,-0.99193,1e-05,1.34945]
[1780470611719,68.59,66974.41,0.0,-0.99193,1e-05,1.34945]
[1780470611802,68.59,66974.1,0.0,-0.99193,1e-05,1.3492]
[1780470616839,68.59,66983.86,0.0,-0.99188,1e-05,1.35698]
[1780470617846,68.59,66994.77,0.0,-0.99182,1e-05,1.36571]
[1780470618853,68.59,66995.24,0.0,-0.99182,1e-05,1.36609]
[1780470621874,68.59,66992.78,0.0,-0.99183,1e-05,1.36412]
[1780470622732,68.59,66992.78,0.0,-0.99183,1e-05,1.36412]
[1780470622803,68.59,66992.78,0.0,-0.99183,1e-05,1.36412]
[1780470622983,68.59,66992.78,0.0,-0.99183,1e-05,1.36412]
[1780470623018,68.59,66993.73,0.0,-0.99182,1e-05,1.36488]
[1780470628033,68.59,66995.47,0.0,-0.99181,1e-05,1.36628]
[1780470627916,68.59,66993.25,0.0,-0.99183,1e-05,1.36449]
[1780470628220,68.59,66993.25,0.0,-0.99183,1e-05,1.36449]
[1780470628923,68.59,66991.85,0.0,-0.99183,1e-05,1.36337]
[1780470633959,68.59,66992.99,0.0,-0.99183,1e-05,1.36321]
[1780470634966,68.59,67004.9,0.0,-0.99177,1e-05,1.37278]
[1780470635973,68.59,67005.97,0.0,-0.99176,1e-05,1.37365]
[1780470636652,68.59,67005.97,0.0,-0.99176,1e-05,1.37365]
[1780470636659,68.59,67005.97,0.0,-0.99176,1e-05,1.37365]
[1780470636719,68.59,67005.97,0.0,-0.99176,1e-05,1.37365]
[1780470636980,68.59,67005.64,0.0,-0.99177,1e-05,1.37338]
[1780470637987,68.59,67000.3,0.0,-0.9918,1e-05,1.36908]
[1780470639040,68.59,67000.3,0.0,-0.9918,1e-05,1.36908]
[1780470638994,68.59,66997.3,0.0,-0.99181,1e-05,1.36667]
[1780470639097,68.59,66997.3,0.0,-0.99181,1e-05,1.36667]
[1780470639218,68.59,66997.3,0.0,-0.99181,1e-05,1.36667]
[1780470640001,68.59,66997.04,0.0,-0.99181,1e-05,1.36646]
[1780470642798,68.59,66997.08,0.0,-0.99181,1e-05,1.36649]
[1780470642803,68.59,66997.08,0.0,-0.99181,1e-05,1.36649]
[1780470642971,68.59,66997.08,0.0,-0.99181,1e-05,1.36649]
[1780470643022,68.59,67000.78,0.0,-0.99179,1e-05,1.36946]
[1780470644050,68.59,66997.14,0.0,-0.99181,1e-05,1.36654]
[1780470645430,68.59,66996.73,0.0,-0.99181,1e-05,1.36621]
[1780470645469,68.59,66996.73,0.0,-0.99181,1e-05,1.36621]
[1780470645519,68.59,66996.73,0.0,-0.99181,1e-05,1.36621]
[1780470645718,68.59,66996.73,0.0,-0.99181,1e-05,1.36621]
[1780470646056,68.59,66999.9,0.0,-0.9918,1e-05,1.36876]
[1780470648523,68.59,67001.08,0.0,-0.99179,1e-05,1.3697]
[1780470648526,68.59,67001.08,0.0,-0.99179,1e-05,1.3697]
[1780470648719,68.59,67001.08,0.0,-0.99179,1e-05,1.3697]
[1780470649078,68.59,67005.04,0.0,-0.99177,1e-05,1.3729]
[1780470651092,68.59,67000.62,0.0,-0.99179,1e-05,1.36933]
[1780470651397,68.59,67000.62,0.0,-0.99179,1e-05,1.36933]
[1780470651470,68.59,67000.62,0.0,-0.99179,1e-05,1.36933]
[1780470652099,68.59,66996.97,0.0,-0.99181,1e-05,1.3664]
[1780470654114,68.59,66999.12,0.0,-0.9918,1e-05,1.36813]
[1780470656420,68.59,66998.34,0.0,-0.99181,1e-05,1.3675]
[1780470656469,68.59,66998.34,0.0,-0.99181,1e-05,1.3675]
[1780470656519,68.59,66998.08,0.0,-0.99181,1e-05,1.36729]
[1780470657135,68.59,66995.12,0.0,-0.99182,1e-05,1.36491]
[1780470658142,68.59,66997.45,0.0,-0.99181,1e-05,1.36679]
[1780470659582,68.59,66997.45,0.0,-0.99181,1e-05,1.36679]
[1780470659585,68.59,66997.45,0.0,-0.99181,1e-05,1.36679]
[1780470659719,68.59,66997.45,0.0,-0.99181,1e-05,1.36679]
[1780470659820,68.59,66999.88,0.0,-0.9918,1e-05,1.36874]
[1780470661163,68.59,67002.5,0.0,-0.99178,1e-05,1.37085]
[1780470665868,68.59,67003.06,0.0,-0.99178,1e-05,1.3713]
[1780470665991,68.59,67003.06,0.0,-0.99178,1e-05,1.3713]
[1780470666093,68.59,67002.3,0.0,-0.99178,1e-05,1.37069]
[1780470671669,68.59,67003.43,0.0,-0.99178,1e-05,1.3716]
[1780470671719,68.59,67003.43,0.0,-0.99178,1e-05,1.3716]
[1780470671764,68.59,67003.43,0.0,-0.99178,1e-05,1.3716]
[1780470671969,68.59,67003.43,0.0,-0.99178,1e-05,1.3716]
[1780470672055,68.59,67004.93,0.0,-0.99177,1e-05,1.37281]
[1780470676998,68.59,67004.42,0.0,-0.99177,1e-05,1.3724]
[1780470677100,68.59,67001.89,0.0,-0.99179,1e-05,1.37036]
[1780470677219,68.59,67001.89,0.0,-0.99179,1e-05,1.37036]
[1780470678282,68.59,66996.08,0.0,-0.99182,1e-05,1.36569]
[1780470682316,68.59,66995.53,0.0,-0.99182,1e-05,1.36524]
[1780470683320,68.59,67004.09,0.0,-0.99177,1e-05,1.37213]
[1780470684501,68.59,67004.09,0.0,-0.99177,1e-05,1.37213]
[1780470684720,68.59,67004.09,0.0,-0.99177,1e-05,1.37213]
[1780470684821,68.59,67006.67,0.0,-0.99176,1e-05,1.37421]
[1780470686341,68.59,67009.71,0.0,-0.99174,1e-05,1.37667]
[1780470691896,68.59,67011.45,0.0,-0.99174,1e-05,1.37807]
[1780470691960,68.59,67011.45,0.0,-0.99174,1e-05,1.37807]
[1780470691968,68.59,67011.45,0.0,-0.99174,1e-05,1.37807]
[1780470692061,68.59,67012.77,0.0,-0.99173,1e-05,1.37805]
[1780470694397,68.59,67016.6,0.0,-0.99171,1e-05,1.38115]
[1780470695404,68.59,67019.54,0.0,-0.9917,1e-05,1.38354]
[1780470696410,68.59,67022.03,0.0,-0.99168,1e-05,1.38556]
[1780470697418,68.59,67025.86,0.0,-0.99166,1e-05,1.38867]
[1780470698425,68.59,67023.59,0.0,-0.99168,1e-05,1.38683]
[1780470699433,68.59,67017.35,0.0,-0.99171,1e-05,1.38176]
[1780470700637,68.59,67017.35,0.0,-0.99171,1e-05,1.38176]
[1780470700639,68.59,67017.35,0.0,-0.99171,1e-05,1.38176]
[1780470700719,68.59,67017.35,0.0,-0.99171,1e-05,1.38176]
[1780470700806,68.59,67014.87,0.0,-0.99172,1e-05,1.37975]
[1780470703461,68.59,67012.59,0.0,-0.99174,1e-05,1.37791]
[1780470704901,68.59,67012.59,0.0,-0.99174,1e-05,1.37791]
[1780470704979,68.59,67012.59,0.0,-0.99174,1e-05,1.37791]
[1780470705001,68.59,67012.03,0.0,-0.99174,1e-05,1.37745]
[1780470706482,68.59,67016.0,0.0,-0.99172,1e-05,1.38067]
[1780470707847,68.59,67016.0,0.0,-0.99172,1e-05,1.38067]
[1780470707936,68.59,67016.0,0.0,-0.99172,1e-05,1.38067]
[1780470707950,68.59,67020.32,0.0,-0.99169,1e-05,1.38417]
[1780470708496,68.59,67031.12,0.0,-0.99164,1e-05,1.39296]
[1780470709503,68.59,67031.09,0.0,-0.99164,1e-05,1.39294]
[1780470710510,68.59,67034.86,0.0,-0.99161,1e-05,1.39601]
[1780470711974,68.59,67034.86,0.0,-0.99161,1e-05,1.39601]
[1780470712214,68.59,67034.99,0.0,-0.99161,1e-05,1.39612]
[1780470714889,68.59,67036.78,0.0,-0.9916,1e-05,1.39759]
[1780470714969,68.59,67036.78,0.0,-0.9916,1e-05,1.39759]
[1780470715051,68.59,67038.94,0.0,-0.99159,1e-05,1.39935]
[1780470719577,68.59,67041.15,0.0,-0.99158,1e-05,1.40116]
[1780470720542,68.59,67041.15,0.0,-0.99158,1e-05,1.40116]
[1780470720589,68.59,67041.15,0.0,-0.99158,1e-05,1.40116]
[1780470720722,68.59,67041.15,0.0,-0.99158,1e-05,1.40116]
[1780470720751,68.59,67041.31,0.0,-0.99158,1e-05,1.4013]
[1780470726625,68.59,67040.21,0.0,-0.99159,1e-05,1.40039]
[1780470731311,68.59,67040.27,0.0,-0.99159,1e-05,1.40044]
[1780470731393,68.59,67040.27,0.0,-0.99159,1e-05,1.40044]
[1780470731469,68.59,67040.27,0.0,-0.99159,1e-05,1.40044]
[1780470731662,68.59,67039.74,0.0,-0.99159,1e-05,1.40001]
[1780470732669,68.59,67037.63,0.0,-0.9916,1e-05,1.39828]
[1780470734404,68.59,67037.53,0.0,-0.9916,1e-05,1.3982]
[1780470734469,68.59,67037.53,0.0,-0.9916,1e-05,1.3982]
[1780470737586,68.59,67036.68,0.0,-0.9916,1e-05,1.3975]
[1780470737590,68.59,67036.68,0.0,-0.9916,1e-05,1.3975]
[1780470737719,68.59,67036.68,0.0,-0.9916,1e-05,1.3975]
[1780470737745,68.59,67029.52,0.0,-0.99164,1e-05,1.39166]
[1780470739718,68.59,67028.32,0.0,-0.99165,1e-05,1.39068]
[1780470741732,68.59,67038.13,0.0,-0.9916,1e-05,1.39869]
[1780470742352,68.59,67038.13,0.0,-0.9916,1e-05,1.39869]
[1780470742469,68.59,67038.13,0.0,-0.9916,1e-05,1.39869]
[1780470742739,68.59,67040.74,0.0,-0.99158,1e-05,1.40083]
[1780470743746,68.59,67040.75,0.0,-0.99158,1e-05,1.40084]
[1780470747478,68.59,67039.0,0.0,-0.99159,1e-05,1.3994]
[1780470747720,68.59,67039.0,0.0,-0.99159,1e-05,1.3994]
[1780470748346,68.59,67040.28,0.0,-0.99159,1e-05,1.40045]
[1780470748468,68.59,67040.28,0.0,-0.99159,1e-05,1.40045]
[1780470748781,68.59,67040.02,0.0,-0.99159,1e-05,1.40024]
[1780470749788,68.59,67051.68,0.0,-0.99152,1e-05,1.40982]
[1780470752075,68.59,67050.2,0.0,-0.99153,1e-05,1.4086]
[1780470752079,68.59,67046.91,0.0,-0.99156,1e-05,1.40479]
[1780470752219,68.59,67046.91,0.0,-0.99156,1e-05,1.40479]
[1780470757844,68.59,67046.24,0.0,-0.99156,1e-05,1.40424]
[1780470760788,68.59,67044.91,0.0,-0.99157,1e-05,1.40315]
[1780470760793,68.59,67044.91,0.0,-0.99157,1e-05,1.40315]
[1780470760970,68.59,67044.91,0.0,-0.99157,1e-05,1.40315]
[1780470761072,68.59,67045.49,0.0,-0.99156,1e-05,1.40362]
[1780470761872,68.59,67049.34,0.0,-0.99154,1e-05,1.40679]
[1780470762879,68.59,67051.19,0.0,-0.99153,1e-05,1.40831]
[1780470763545,68.59,67051.19,0.0,-0.99153,1e-05,1.40831]
[1780470763719,68.59,67051.19,0.0,-0.99153,1e-05,1.40831]
[1780470763886,68.59,67050.05,0.0,-0.99154,1e-05,1.40737]
[1780470766451,68.59,67050.08,0.0,-0.99154,1e-05,1.4074]
[1780470766467,68.59,67050.08,0.0,-0.99154,1e-05,1.4074]
[1780470766909,68.59,67051.87,0.0,-0.99153,1e-05,1.40887]
[1780470767318,68.59,67051.87,0.0,-0.99153,1e-05,1.40887]
[1780470767471,68.59,67051.87,0.0,-0.99153,1e-05,1.40887]
[1780470767930,68.59,67055.56,0.0,-0.99151,1e-05,1.41191]
[1780470769970,68.59,67054.02,0.0,-0.99152,1e-05,1.41064]
[1780470770072,68.59,67051.95,0.0,-0.99153,1e-05,1.40894]
[1780470770949,68.59,67054.8,0.0,-0.99151,1e-05,1.41128]
[1780470772906,68.59,67056.29,0.0,-0.9915,1e-05,1.41251]
[1780470772909,68.59,67056.29,0.0,-0.9915,1e-05,1.41251]
[1780470772971,68.59,67056.29,0.0,-0.9915,1e-05,1.41251]
[1780470772997,68.59,67054.57,0.0,-0.99151,1e-05,1.4111]
[1780470777621,68.59,67055.81,0.0,-0.99151,1e-05,1.41212]
[1780470777718,68.59,67055.81,0.0,-0.99151,1e-05,1.41212]
[1780470778000,68.59,67054.48,0.0,-0.99151,1e-05,1.41102]
[1780470783047,68.59,67054.48,0.0,-0.99151,1e-05,1.41102]
[1780470783257,68.59,67054.48,0.0,-0.99151,1e-05,1.41102]
[1780470783469,68.59,67054.48,0.0,-0.99151,1e-05,1.41102]
[1780470784054,68.59,67056.22,0.0,-0.9915,1e-05,1.41246]
[1780470787074,68.59,67054.43,0.0,-0.99151,1e-05,1.41098]
[1780470788227,68.59,67054.43,0.0,-0.99151,1e-05,1.41098]
[1780470788468,68.59,67055.13,0.0,-0.99151,1e-05,1.41156]
[1780470789089,68.59,67055.8,0.0,-0.99151,1e-05,1.41211]
[1780470790096,68.59,67057.6,0.0,-0.9915,1e-05,1.4136]
[1780470795131,68.59,67052.58,0.0,-0.99152,1e-05,1.40945]
[1780470796145,68.59,67060.9,0.0,-0.99148,1e-05,1.41632]
[1780470796933,68.59,67060.9,0.0,-0.99148,1e-05,1.41632]
[1780470797147,68.59,67063.4,0.0,-0.99146,1e-05,1.41839]
[1780470798157,68.59,67061.68,0.0,-0.99147,1e-05,1.41697]
[1780470798825,68.59,67061.68,0.0,-0.99147,1e-05,1.41697]
[1780470799162,68.59,67057.16,0.0,-0.9915,1e-05,1.41323]
[1780470801176,68.59,67055.99,0.0,-0.99151,1e-05,1.41227]
[1780470808225,68.59,67056.0,0.0,-0.99151,1e-05,1.41227]
[1780470813260,68.59,67062.11,0.0,-0.99148,1e-05,1.41621]
[1780470814066,68.59,67062.11,0.0,-0.99148,1e-05,1.41621]
[1780470814124,68.59,67062.11,0.0,-0.99148,1e-05,1.41621]
[1780470814219,68.59,67062.11,0.0,-0.99148,1e-05,1.41621]
[1780470814269,68.59,67063.53,0.0,-0.99147,1e-05,1.41739]
[1780470817355,68.59,67063.0,0.0,-0.99147,1e-05,1.41695]
[1780470817429,68.59,67063.0,0.0,-0.99147,1e-05,1.41695]
[1780470817468,68.59,67063.0,0.0,-0.99147,1e-05,1.41695]
[1780470817569,68.59,67066.64,0.0,-0.99145,1e-05,1.41996]
[1780470822895,68.59,67067.16,0.0,-0.99145,1e-05,1.4204]
[1780470822970,68.59,67067.16,0.0,-0.99145,1e-05,1.4204]
[1780470823072,68.59,67063.7,0.0,-0.99147,1e-05,1.41753]
[1780470825347,68.59,67066.72,0.0,-0.99145,1e-05,1.42003]
[1780470828369,68.59,67066.86,0.0,-0.99145,1e-05,1.42015]
[1780470828375,68.59,67066.86,0.0,-0.99145,1e-05,1.42015]
[1780470828469,68.59,67066.86,0.0,-0.99145,1e-05,1.42015]
[1780470828471,68.59,67067.07,0.0,-0.99145,1e-05,1.42032]
[1780470830382,68.59,67064.91,0.0,-0.99146,1e-05,1.41853]
[1780470835417,68.59,67065.86,0.0,-0.99146,1e-05,1.41932]
[1780470840452,68.59,67066.04,0.0,-0.99146,1e-05,1.41947]
[1780470843608,68.59,67066.09,0.0,-0.99146,1e-05,1.41951]
[1780470843692,68.59,67066.09,0.0,-0.99146,1e-05,1.41951]
[1780470843718,68.59,67066.09,0.0,-0.99146,1e-05,1.41951]
[1780470843839,68.59,67065.5,0.0,-0.99146,1e-05,1.41902]
[1780470846494,68.59,67067.19,0.0,-0.99145,1e-05,1.42042]
[1780470849419,68.59,67067.68,0.0,-0.99145,1e-05,1.42083]
[1780470849469,68.59,67067.68,0.0,-0.99145,1e-05,1.42083]
[1780470849474,68.59,67067.68,0.0,-0.99145,1e-05,1.42083]
[1780470849620,68.59,67067.68,0.0,-0.99145,1e-05,1.42083]
[1780470849621,68.59,67066.38,0.0,-0.99145,1e-05,1.41975]
[1780470850522,68.59,67064.0,0.0,-0.99147,1e-05,1.41778]
[1780470851529,68.59,67056.94,0.0,-0.99151,1e-05,1.41194]
[1780470852536,68.59,67055.7,0.0,-0.99151,1e-05,1.41092]
[1780470855557,68.59,67048.99,0.0,-0.99155,1e-05,1.4054]
[1780470856564,68.59,67047.55,0.0,-0.99156,1e-05,1.40421]
[1780470858578,68.59,67050.43,0.0,-0.99154,1e-05,1.40658]
[1780470864622,68.59,67050.62,0.0,-0.99154,1e-05,1.40674]
[1780470869414,68.59,67050.38,0.0,-0.99154,1e-05,1.40654]
[1780470871677,68.59,67031.28,0.0,-0.99165,1e-05,1.3898]
[1780470872684,68.59,67031.14,0.0,-0.99165,1e-05,1.38969]
[1780470874678,68.59,67031.35,0.0,-0.99165,1e-05,1.38986]
[1780470877723,68.59,67029.0,0.0,-0.99167,1e-05,1.38795]
[1780470878730,68.59,67027.73,0.0,-0.99167,1e-05,1.38691]
[1780470880723,68.59,67026.71,0.0,-0.99168,1e-05,1.38609]
[1780470880744,68.59,67027.44,0.0,-0.99167,1e-05,1.38668]
[1780470884771,68.59,67023.02,0.0,-0.9917,1e-05,1.38309]
[1780470888803,68.59,67017.37,0.0,-0.99173,1e-05,1.37851]
[1780470889808,68.59,67014.26,0.0,-0.99175,1e-05,1.37599]
[1780470891822,68.59,67000.49,0.0,-0.99182,1e-05,1.3649]
[1780470892829,68.59,66999.49,0.0,-0.99182,1e-05,1.3641]
[1780470893836,68.59,67002.76,0.0,-0.99181,1e-05,1.36673]
[1780470895976,68.59,67004.92,0.0,-0.9918,1e-05,1.36846]
[1780470897245,68.59,67005.14,0.0,-0.99179,1e-05,1.36864]
[1780470897300,68.59,66997.91,0.0,-0.99183,1e-05,1.36283]
[1780470897868,68.59,66995.05,0.0,-0.99185,1e-05,1.36054]
[1780470899631,68.59,66994.7,0.0,-0.99185,1e-05,1.36026]
[1780470904150,68.59,66996.16,0.0,-0.99184,1e-05,1.36143]
[1780470904192,68.59,66984.73,0.0,-0.9919,1e-05,1.3523]
[1780470904917,68.59,66981.31,0.0,-0.99192,1e-05,1.34957]
[1780470906930,68.59,66984.27,0.0,-0.99191,1e-05,1.35193]
[1780470911966,68.59,66985.13,0.0,-0.9919,1e-05,1.35262]
[1780470912973,68.59,66980.39,0.0,-0.99193,1e-05,1.34884]
[1780470914503,68.59,66980.06,0.0,-0.99193,1e-05,1.34858]
[1780470914987,68.59,66970.42,0.0,-0.99198,1e-05,1.34093]
[1780470915994,68.59,66968.09,0.0,-0.99199,1e-05,1.33909]
[1780470919015,68.59,66965.59,0.0,-0.992,1e-05,1.33712]
[1780470921631,68.59,66965.33,0.0,-0.99201,1e-05,1.33691]
[1780470921719,68.59,66965.33,0.0,-0.99201,1e-05,1.33691]
[1780470923046,68.59,66956.27,0.0,-0.99205,1e-05,1.32977]
[1780470924053,68.59,66949.19,0.0,-0.99209,1e-05,1.32422]
[1780470925060,68.59,66944.52,0.0,-0.99211,1e-05,1.32056]
[1780470926067,68.59,66953.28,0.0,-0.99207,1e-05,1.32743]
[1780470927074,68.59,66958.75,0.0,-0.99204,1e-05,1.33172]
[1780470930095,68.59,66953.9,0.0,-0.99206,1e-05,1.32791]
[1780470930486,68.59,66953.9,0.0,-0.99206,1e-05,1.32791]
[1780470930724,68.59,66953.9,0.0,-0.99206,1e-05,1.32791]
[1780470931102,68.59,66959.23,0.0,-0.99204,1e-05,1.33104]
[1780470932115,68.59,66963.26,0.0,-0.99202,1e-05,1.33421]
[1780470933117,68.59,66977.65,0.0,-0.99195,1e-05,1.3456]
[1780470934124,68.59,66976.84,0.0,-0.99195,1e-05,1.34495]
[1780470935132,68.59,66973.9,0.0,-0.99197,1e-05,1.34262]
[1780470936413,68.59,66974.72,0.0,-0.99196,1e-05,1.34327]
[1780470936468,68.59,66974.72,0.0,-0.99196,1e-05,1.34327]
[1780470937783,68.59,66974.52,0.0,-0.99196,1e-05,1.34311]
[1780470937971,68.59,66974.52,0.0,-0.99196,1e-05,1.34311]
[1780470938156,68.59,66974.56,0.0,-0.99196,1e-05,1.34314]
[1780470940029,68.59,66974.9,0.0,-0.99196,1e-05,1.34341]
[1780470940221,68.59,66974.9,0.0,-0.99196,1e-05,1.34341]
[1780470942095,68.59,66977.43,0.0,-0.99195,1e-05,1.34542]
[1780470942219,68.59,66977.43,0.0,-0.99195,1e-05,1.34542]
[1780470942307,68.59,66977.26,0.0,-0.99195,1e-05,1.34529]
[1780470948226,68.59,66976.7,0.0,-0.99195,1e-05,1.34484]
[1780470948642,68.59,66976.7,0.0,-0.99195,1e-05,1.34484]
[1780470948718,68.59,66976.7,0.0,-0.99195,1e-05,1.34484]
[1780470952847,68.59,66977.59,0.0,-0.99195,1e-05,1.34555]
[1780470952974,68.59,66977.59,0.0,-0.99195,1e-05,1.34555]
[1780470953182,68.59,66977.59,0.0,-0.99195,1e-05,1.34555]
[1780470953220,68.59,66977.59,0.0,-0.99195,1e-05,1.34555]
[1780470953261,68.59,66977.35,0.0,-0.99195,1e-05,1.34536]
[1780470958193,68.59,66977.54,0.0,-0.99195,1e-05,1.34551]
[1780470958219,68.59,66977.54,0.0,-0.99195,1e-05,1.34551]
[1780470963334,68.59,66990.77,0.0,-0.99188,1e-05,1.35604]
[1780470965348,68.59,66992.78,0.0,-0.99187,1e-05,1.35765]
[1780470965456,68.59,66992.78,0.0,-0.99187,1e-05,1.35765]
[1780470965469,68.59,66992.78,0.0,-0.99187,1e-05,1.35765]
[1780470966104,68.59,66992.78,0.0,-0.99187,1e-05,1.35765]
[1780470966219,68.59,66992.78,0.0,-0.99187,1e-05,1.35765]
[1780470966354,68.59,66992.3,0.0,-0.99187,1e-05,1.35726]
[1780470969376,68.59,66997.19,0.0,-0.99184,1e-05,1.36118]
[1780470971390,68.59,67011.86,0.0,-0.99176,1e-05,1.37297]
[1780470973404,68.59,67016.25,0.0,-0.99174,1e-05,1.37652]
[1780470975418,68.59,67023.84,0.0,-0.9917,1e-05,1.38266]
[1780470976425,68.59,67030.2,0.0,-0.99167,1e-05,1.38783]
[1780470977432,68.59,67035.98,0.0,-0.99163,1e-05,1.39254]
[1780470978439,68.59,67036.93,0.0,-0.99163,1e-05,1.39332]
[1780470979446,68.59,67026.95,0.0,-0.99168,1e-05,1.38519]
[1780470981226,68.59,67026.95,0.0,-0.99168,1e-05,1.38519]
[1780470981462,68.59,67014.5,0.0,-0.99175,1e-05,1.3751]
[1780470982469,68.59,67013.96,0.0,-0.99175,1e-05,1.37467]
[1780470983819,68.59,67042.48,0.0,-0.9916,1e-05,1.39785]
[1780470984586,68.59,67042.48,0.0,-0.9916,1e-05,1.39785]
[1780470984675,68.59,67057.18,0.0,-0.99152,1e-05,1.40993]
[1780470985726,68.59,67051.13,0.0,-0.99155,1e-05,1.40495]
[1780470987522,68.59,67051.78,0.0,-0.99155,1e-05,1.40548]
[1780470989345,68.59,67051.78,0.0,-0.99155,1e-05,1.40548]
[1780470989501,68.59,67081.66,0.0,-0.99138,1e-05,1.43022]
[1780470989713,68.59,67079.19,0.0,-0.9914,1e-05,1.42816]
[1780470990642,68.59,67086.28,0.0,-0.99136,1e-05,1.43408]
[1780470992409,68.59,67086.28,0.0,-0.99136,1e-05,1.43408]
[1780470992510,68.59,67086.79,0.0,-0.99136,1e-05,1.43338]
[1780470993570,68.59,67089.45,0.0,-0.99135,1e-05,1.43561]
[1780470996591,68.59,67093.53,0.0,-0.99132,1e-05,1.43902]
[1780470999612,68.59,67097.07,0.0,-0.9913,1e-05,1.44199]
[1780471000672,68.59,67107.18,0.0,-0.99125,1e-05,1.4505]
[1780471001551,68.59,67107.18,0.0,-0.99125,1e-05,1.4505]
[1780471001628,68.59,67108.02,0.0,-0.99124,1e-05,1.45121]
[1780471002635,68.59,67112.46,0.0,-0.99122,1e-05,1.45496]
[1780471005262,68.59,67113.95,0.0,-0.99121,1e-05,1.45622]
[1780471005277,68.59,67116.8,0.0,-0.99119,1e-05,1.45863]
[1780471007680,68.59,67136.2,0.0,-0.99108,1e-05,1.47514]
[1780471009060,68.59,67136.2,0.0,-0.99108,1e-05,1.47514]
[1780471009119,68.59,67168.18,0.0,-0.99089,1e-05,1.50269]
[1780471009684,68.59,67160.53,0.0,-0.99094,1e-05,1.49606]
[1780471011059,68.59,67160.53,0.0,-0.99094,1e-05,1.49606]
[1780471011157,68.59,67159.74,0.0,-0.99094,1e-05,1.49538]
[1780471011698,68.59,67156.87,0.0,-0.99096,1e-05,1.4929]
[1780471013221,68.59,67156.87,0.0,-0.99096,1e-05,1.4929]
[1780471013323,68.59,67163.08,0.0,-0.99092,1e-05,1.49827]
[1780471013713,68.59,67165.87,0.0,-0.99091,1e-05,1.50068]
[1780471015526,68.59,67165.87,0.0,-0.99091,1e-05,1.50068]
[1780471014720,68.59,67196.03,0.0,-0.99073,1e-05,1.52701]
[1780471015728,68.59,67215.77,0.0,-0.99061,1e-05,1.54444]
[1780471016736,68.59,67217.74,0.0,-0.9906,1e-05,1.54619]
[1780471018542,68.59,67217.74,0.0,-0.9906,1e-05,1.54619]
[1780471018749,68.59,67211.68,0.0,-0.99064,1e-05,1.54082]
[1780471019756,68.59,67212.8,0.0,-0.99063,1e-05,1.54181]
[1780471020725,68.59,67212.8,0.0,-0.99063,1e-05,1.54181]
[1780471020763,68.59,67211.89,0.0,-0.99064,1e-05,1.541]
[1780471024729,68.59,67214.13,0.0,-0.99062,1e-05,1.54299]
[1780471024793,68.59,67212.09,0.0,-0.99063,1e-05,1.54118]
[1780471027824,68.59,67201.53,0.0,-0.9907,1e-05,1.53185]
[1780471028983,68.59,67201.53,0.0,-0.9907,1e-05,1.53185]
[1780471029034,68.59,67179.17,0.0,-0.99083,1e-05,1.51225]
[1780471029838,68.59,67173.01,0.0,-0.99087,1e-05,1.50688]
[1780471030844,68.59,67177.46,0.0,-0.99084,1e-05,1.51076]
[1780471031851,68.59,67176.99,0.0,-0.99084,1e-05,1.51035]
[1780471032774,68.59,67176.99,0.0,-0.99084,1e-05,1.51035]
[1780471032858,68.59,67177.02,0.0,-0.99084,1e-05,1.51037]
[1780471034977,68.59,67176.59,0.0,-0.99085,1e-05,1.51]
[1780471035072,68.59,67173.86,0.0,-0.99086,1e-05,1.50762]
[1780471038314,68.59,67172.54,0.0,-0.99087,1e-05,1.50648]
[1780471038385,68.59,67218.89,0.0,-0.99059,1e-05,1.54721]
[1780471038901,68.59,67213.81,0.0,-0.99062,1e-05,1.54271]
[1780471039908,68.59,67211.27,0.0,-0.99064,1e-05,1.54046]
[1780471041041,68.59,67211.27,0.0,-0.99064,1e-05,1.54046]
[1780471041073,68.59,67212.6,0.0,-0.99063,1e-05,1.54163]
[1780471043223,68.59,67213.09,0.0,-0.99063,1e-05,1.54207]
[1780471043327,68.59,67212.54,0.0,-0.99063,1e-05,1.54158]
[1780471045228,68.59,67212.6,0.0,-0.99063,1e-05,1.54163]
[1780471045278,68.59,67212.38,0.0,-0.99063,1e-05,1.54144]
[1780471046959,68.59,67209.76,0.0,-0.99065,1e-05,1.53912]
[1780471048973,68.59,67207.29,0.0,-0.99066,1e-05,1.53694]
[1780471051994,68.59,67209.66,0.0,-0.99066,1e-05,1.53785]
[1780471056022,68.59,67213.14,0.0,-0.99064,1e-05,1.54093]
[1780471061057,68.59,67213.13,0.0,-0.99064,1e-05,1.54092]
[1780471061723,68.59,67213.13,0.0,-0.99064,1e-05,1.54092]
[1780471061978,68.59,67213.13,0.0,-0.99064,1e-05,1.54092]
[1780471065085,68.59,67209.05,0.0,-0.99066,1e-05,1.53731]
[1780471066180,68.59,67209.05,0.0,-0.99066,1e-05,1.53731]
[1780471066219,68.59,67209.05,0.0,-0.99066,1e-05,1.53731]
[1780471068115,68.59,67181.73,0.0,-0.99082,1e-05,1.51332]
[1780471069122,68.59,67172.96,0.0,-0.99087,1e-05,1.50568]
[1780471070129,68.59,67172.94,0.0,-0.99087,1e-05,1.50566]
[1780471074157,68.59,67177.03,0.0,-0.99085,1e-05,1.50922]
[1780471075164,68.59,67180.11,0.0,-0.99083,1e-05,1.51191]
[1780471076112,68.59,67180.11,0.0,-0.99083,1e-05,1.51191]
[1780471076220,68.59,67180.11,0.0,-0.99083,1e-05,1.51191]
[1780471077476,68.59,67181.98,0.0,-0.99082,1e-05,1.51354]
[1780471077546,68.59,67184.45,0.0,-0.99081,1e-05,1.51569]
[1780471079192,68.59,67188.68,0.0,-0.99078,1e-05,1.51939]
[1780471079889,68.59,67188.68,0.0,-0.99078,1e-05,1.51939]
[1780471079969,68.59,67188.68,0.0,-0.99078,1e-05,1.51939]
[1780471081206,68.59,67184.04,0.0,-0.99081,1e-05,1.51534]
[1780471082213,68.59,67181.06,0.0,-0.99083,1e-05,1.51273]
[1780471083220,68.59,67176.58,0.0,-0.99085,1e-05,1.50883]
[1780471084298,68.59,67176.58,0.0,-0.99085,1e-05,1.50883]
[1780471084473,68.59,67176.58,0.0,-0.99085,1e-05,1.50883]
[1780471085848,68.59,67177.65,0.0,-0.99085,1e-05,1.50976]
[1780471085974,68.59,67177.65,0.0,-0.99085,1e-05,1.50976]
[1780471086241,68.59,67177.86,0.0,-0.99084,1e-05,1.50994]
[1780471091276,68.59,67177.26,0.0,-0.99085,1e-05,1.50942]
[1780471092715,68.59,67178.05,0.0,-0.99084,1e-05,1.51011]
[1780471092973,68.59,67178.05,0.0,-0.99084,1e-05,1.51011]
[1780471095705,68.59,67176.9,0.0,-0.99085,1e-05,1.50911]
[1780471095720,68.59,67176.9,0.0,-0.99085,1e-05,1.50911]
[1780471096643,68.59,67176.9,0.0,-0.99085,1e-05,1.50911]
[1780471096311,68.59,67176.38,0.0,-0.99085,1e-05,1.50866]
[1780471096719,68.59,67176.38,0.0,-0.99085,1e-05,1.50866]
[1780471102360,68.59,67177.41,0.0,-0.99085,1e-05,1.50955]
[1780471105276,68.59,67177.68,0.0,-0.99085,1e-05,1.50979]
[1780471105471,68.59,67177.68,0.0,-0.99085,1e-05,1.50979]
[1780471107146,68.59,67177.34,0.0,-0.99085,1e-05,1.50949]
[1780471107239,68.59,67177.34,0.0,-0.99085,1e-05,1.50949]
[1780471107395,68.59,67177.86,0.0,-0.99084,1e-05,1.50994]
[1780471112430,68.59,67178.19,0.0,-0.99085,1e-05,1.50907]
[1780471116458,68.59,67205.07,0.0,-0.99069,1e-05,1.53263]
[1780471117466,68.59,67231.85,0.0,-0.99053,1e-05,1.55638]
[1780471117890,68.59,67231.85,0.0,-0.99053,1e-05,1.55638]
[1780471118473,68.59,67242.51,0.0,-0.99047,1e-05,1.56592]
[1780471119480,68.59,67242.95,0.0,-0.99046,1e-05,1.56632]
[1780471120292,68.59,67242.95,0.0,-0.99046,1e-05,1.56632]
[1780471124517,68.59,67237.87,0.0,-0.99049,1e-05,1.56177]
[1780471125524,68.59,67235.59,0.0,-0.99051,1e-05,1.55973]
[1780471126531,68.59,67225.16,0.0,-0.99057,1e-05,1.55042]
[1780471127538,68.59,67224.56,0.0,-0.99057,1e-05,1.54989]
[1780471132573,68.59,67224.06,0.0,-0.99058,1e-05,1.54944]
[1780471135478,68.59,67225.14,0.0,-0.99057,1e-05,1.5504]
[1780471135723,68.59,67226.86,0.0,-0.99056,1e-05,1.55194]
[1780471139479,68.59,67227.02,0.0,-0.99056,1e-05,1.55208]
[1780471139622,68.59,67226.93,0.0,-0.99056,1e-05,1.552]
[1780471139719,68.59,67226.93,0.0,-0.99056,1e-05,1.552]
[1780471141638,68.59,67221.63,0.0,-0.99059,1e-05,1.54728]
[1780471142319,68.59,67221.63,0.0,-0.99059,1e-05,1.54728]
[1780471142472,68.59,67221.63,0.0,-0.99059,1e-05,1.54728]
[1780471147130,68.59,67221.3,0.0,-0.99059,1e-05,1.54699]
[1780471147219,68.59,67221.3,0.0,-0.99059,1e-05,1.54699]
[1780471148362,68.59,67221.63,0.0,-0.99059,1e-05,1.54728]
[1780471148469,68.59,67221.63,0.0,-0.99059,1e-05,1.54728]
[1780471148686,68.59,67221.13,0.0,-0.99059,1e-05,1.54684]
[1780471151708,68.59,67224.83,0.0,-0.99057,1e-05,1.55013]
[1780471152614,68.59,67224.83,0.0,-0.99057,1e-05,1.55013]
[1780471152720,68.59,67224.83,0.0,-0.99057,1e-05,1.55013]
[1780471157386,68.59,67227.7,0.0,-0.99055,1e-05,1.55268]
[1780471157471,68.59,67227.7,0.0,-0.99055,1e-05,1.55268]
[1780471157476,68.59,67226.78,0.0,-0.99056,1e-05,1.55186]
[1780471160054,68.59,67226.59,0.0,-0.99056,1e-05,1.55169]
[1780471160220,68.59,67226.59,0.0,-0.99056,1e-05,1.55169]
[1780471160321,68.59,67223.44,0.0,-0.99058,1e-05,1.54889]
[1780471162786,68.59,67219.93,0.0,-0.9906,1e-05,1.54577]
[1780471164452,68.59,67219.93,0.0,-0.9906,1e-05,1.54577]
[1780471164472,68.59,67219.93,0.0,-0.9906,1e-05,1.54577]
[1780471165794,68.59,67221.74,0.0,-0.99059,1e-05,1.54738]
[1780471165973,68.59,67221.74,0.0,-0.99059,1e-05,1.54738]
[1780471166019,68.59,67222.97,0.0,-0.99058,1e-05,1.54847]
[1780471168469,68.59,67222.82,0.0,-0.99058,1e-05,1.54834]
[1780471172138,68.59,67222.51,0.0,-0.99059,1e-05,1.54806]
[1780471172221,68.59,67222.51,0.0,-0.99059,1e-05,1.54806]
[1780471172565,68.59,67222.51,0.0,-0.99059,1e-05,1.54806]
[1780471172720,68.59,67222.51,0.0,-0.99059,1e-05,1.54806]
[1780471172577,68.59,67222.89,0.0,-0.99059,1e-05,1.54722]
[1780471176473,68.59,67222.36,0.0,-0.99059,1e-05,1.54675]
[1780471179160,68.59,67223.68,0.0,-0.99059,1e-05,1.54792]
[1780471181920,68.59,67201.44,0.0,-0.99072,1e-05,1.52825]
[1780471182927,68.59,67193.57,0.0,-0.99077,1e-05,1.52134]
[1780471183934,68.59,67193.93,0.0,-0.99076,1e-05,1.52166]
[1780471186960,68.59,67186.84,0.0,-0.99081,1e-05,1.51545]
[1780471189082,68.59,67185.57,0.0,-0.99081,1e-05,1.51434]
[1780471189221,68.59,67185.57,0.0,-0.99081,1e-05,1.51434]
[1780471193597,68.59,67183.81,0.0,-0.99082,1e-05,1.51281]
[1780471193720,68.59,67183.81,0.0,-0.99082,1e-05,1.51281]
[1780471194936,68.59,67183.94,0.0,-0.99082,1e-05,1.51292]
[1780471194971,68.59,67183.94,0.0,-0.99082,1e-05,1.51292]
[1780471195016,68.59,67182.04,0.0,-0.99083,1e-05,1.51126]
[1780471199875,68.59,67182.02,0.0,-0.99083,1e-05,1.51125]
[1780471199971,68.59,67182.02,0.0,-0.99083,1e-05,1.51125]
[1780471205701,68.59,67182.9,0.0,-0.99083,1e-05,1.51201]
[1780471205721,68.59,67182.9,0.0,-0.99083,1e-05,1.51201]
[1780471207792,68.59,67183.07,0.0,-0.99083,1e-05,1.51216]
[1780471207973,68.59,67183.07,0.0,-0.99083,1e-05,1.51216]
[1780471208107,68.59,67183.18,0.0,-0.99083,1e-05,1.51226]
[1780471209114,68.59,67192.58,0.0,-0.99077,1e-05,1.52048]
[1780471210007,68.59,67192.58,0.0,-0.99077,1e-05,1.52048]
[1780471210221,68.59,67192.58,0.0,-0.99077,1e-05,1.52048]
[1780471210242,68.59,67195.66,0.0,-0.99075,1e-05,1.52318]
[1780471211128,68.59,67188.06,0.0,-0.9908,1e-05,1.51652]
[1780471212084,68.59,67188.06,0.0,-0.9908,1e-05,1.51652]
[1780471212219,68.59,67188.06,0.0,-0.9908,1e-05,1.51652]
[1780471212320,68.59,67184.44,0.0,-0.99082,1e-05,1.51336]
[1780471214612,68.59,67183.65,0.0,-0.99082,1e-05,1.51267]
[1780471214721,68.59,67183.65,0.0,-0.99082,1e-05,1.51267]
[1780471214714,68.59,67183.52,0.0,-0.99083,1e-05,1.51255]
[1780471220197,68.59,67183.19,0.0,-0.99083,1e-05,1.51227]
[1780471224969,68.59,67181.65,0.0,-0.99084,1e-05,1.51092]
[1780471225222,68.59,67181.65,0.0,-0.99084,1e-05,1.51092]
[1780471229258,68.59,67174.49,0.0,-0.99088,1e-05,1.50469]
[1780471230265,68.59,67166.1,0.0,-0.99093,1e-05,1.49742]
[1780471231272,68.59,67167.47,0.0,-0.99093,1e-05,1.49745]
[1780471233288,68.59,67175.15,0.0,-0.99088,1e-05,1.50411]
[1780471234295,68.59,67178.01,0.0,-0.99086,1e-05,1.50659]
[1780471235574,68.59,67178.01,0.0,-0.99086,1e-05,1.50659]
[1780471235720,68.59,67178.01,0.0,-0.99086,1e-05,1.50659]
[1780471235676,68.59,67174.25,0.0,-0.99089,1e-05,1.50332]
[1780471238554,68.59,67172.58,0.0,-0.9909,1e-05,1.50187]
[1780471238720,68.59,67172.58,0.0,-0.9909,1e-05,1.50187]
[1780471238570,68.59,67172.48,0.0,-0.9909,1e-05,1.50179]
[1780471244365,68.59,67172.45,0.0,-0.9909,1e-05,1.50176]
[1780471247991,68.59,67172.66,0.0,-0.9909,1e-05,1.50194]
[1780471248218,68.59,67172.66,0.0,-0.9909,1e-05,1.50194]
[1780471248393,68.59,67169.31,0.0,-0.99092,1e-05,1.49904]
[1780471249400,68.59,67166.41,0.0,-0.99093,1e-05,1.49653]
[1780471250407,68.59,67162.7,0.0,-0.99095,1e-05,1.49332]
[1780471251393,68.59,67162.7,0.0,-0.99095,1e-05,1.49332]
[1780471251469,68.59,67162.7,0.0,-0.99095,1e-05,1.49332]
[1780471252421,68.59,67159.88,0.0,-0.99097,1e-05,1.49089]
[1780471254465,68.59,67159.25,0.0,-0.99097,1e-05,1.49034]
[1780471254727,68.59,67159.25,0.0,-0.99097,1e-05,1.49034]
[1780471254764,68.59,67159.3,0.0,-0.99097,1e-05,1.49039]
[1780471259923,68.59,67158.75,0.0,-0.99098,1e-05,1.48991]
[1780471259971,68.59,67158.75,0.0,-0.99098,1e-05,1.48991]
[1780471263990,68.59,67159.52,0.0,-0.99097,1e-05,1.49058]
[1780471264220,68.59,67159.52,0.0,-0.99097,1e-05,1.49058]
[1780471264506,68.59,67159.09,0.0,-0.99098,1e-05,1.49021]
[1780471265512,68.59,67151.27,0.0,-0.99102,1e-05,1.48348]
[1780471266519,68.59,67143.77,0.0,-0.99106,1e-05,1.47704]
[1780471267526,68.59,67140.39,0.0,-0.99108,1e-05,1.47415]
[1780471268533,68.59,67137.34,0.0,-0.9911,1e-05,1.47155]
[1780471269540,68.59,67131.59,0.0,-0.99113,1e-05,1.46665]
[1780471270547,68.59,67128.25,0.0,-0.99115,1e-05,1.46381]
[1780471275583,68.59,67126.5,0.0,-0.99116,1e-05,1.46232]
[1780471276219,68.59,67126.5,0.0,-0.99116,1e-05,1.46232]
[1780471276474,68.59,67126.5,0.0,-0.99116,1e-05,1.46232]
[1780471276590,68.59,67128.89,0.0,-0.99115,1e-05,1.46435]
[1780471278604,68.59,67132.26,0.0,-0.99113,1e-05,1.46722]
[1780471283638,68.59,67124.3,0.0,-0.99118,1e-05,1.46045]
[1780471284646,68.59,67120.92,0.0,-0.99119,1e-05,1.45759]
[1780471285011,68.59,67120.92,0.0,-0.99119,1e-05,1.45759]
[1780471285223,68.59,67120.92,0.0,-0.99119,1e-05,1.45759]
[1780471287667,68.59,67110.98,0.0,-0.99125,1e-05,1.44919]
[1780471288674,68.59,67119.04,0.0,-0.99121,1e-05,1.45599]
[1780471289681,68.59,67123.14,0.0,-0.99118,1e-05,1.45947]
[1780471292079,68.59,67121.22,0.0,-0.9912,1e-05,1.45671]
[1780471292221,68.59,67121.22,0.0,-0.9912,1e-05,1.45671]
[1780471294929,68.59,67119.78,0.0,-0.99121,1e-05,1.45549]
[1780471294974,68.59,67119.78,0.0,-0.99121,1e-05,1.45549]
[1780471295723,68.59,67120.2,0.0,-0.99121,1e-05,1.45584]
[1780471298744,68.59,67117.72,0.0,-0.99122,1e-05,1.45375]
[1780471299750,68.59,67115.04,0.0,-0.99123,1e-05,1.45148]
[1780471300758,68.59,67109.2,0.0,-0.99127,1e-05,1.44656]
[1780471301490,68.59,67109.2,0.0,-0.99127,1e-05,1.44656]
[1780471301720,68.59,67109.2,0.0,-0.99127,1e-05,1.44656]
[1780471301766,68.59,67109.29,0.0,-0.99127,1e-05,1.44663]
[1780471305794,68.59,67112.77,0.0,-0.99125,1e-05,1.44957]
[1780471306801,68.59,67120.1,0.0,-0.99121,1e-05,1.45576]
[1780471307711,68.59,67120.1,0.0,-0.99121,1e-05,1.45576]
[1780471307720,68.59,67120.1,0.0,-0.99121,1e-05,1.45576]
[1780471307808,68.59,67119.24,0.0,-0.99121,1e-05,1.45503]
[1780471310658,68.59,67119.35,0.0,-0.99121,1e-05,1.45512]
[1780471310721,68.59,67119.35,0.0,-0.99121,1e-05,1.45512]
[1780471310829,68.59,67119.44,0.0,-0.99121,1e-05,1.4552]
[1780471312843,68.59,67129.64,0.0,-0.99115,1e-05,1.46385]
[1780471313850,68.59,67130.44,0.0,-0.99115,1e-05,1.46453]
[1780471315452,68.59,67129.33,0.0,-0.99115,1e-05,1.46359]
[1780471316330,68.59,67129.43,0.0,-0.99115,1e-05,1.46367]
[1780471316871,68.59,67122.84,0.0,-0.99119,1e-05,1.45808]
[1780471317878,68.59,67120.95,0.0,-0.9912,1e-05,1.45648]
[1780471319901,68.59,67121.13,0.0,-0.9912,1e-05,1.45663]
[1780471319972,68.59,67121.13,0.0,-0.9912,1e-05,1.45663]
[1780471320036,68.59,67121.08,0.0,-0.9912,1e-05,1.45659]
[1780471321065,68.59,67121.08,0.0,-0.9912,1e-05,1.45659]
[1780471321221,68.59,67121.08,0.0,-0.9912,1e-05,1.45659]
[1780471326340,68.59,67121.34,0.0,-0.9912,1e-05,1.45681]
[1780471326469,68.59,67121.34,0.0,-0.9912,1e-05,1.45681]
[1780471327948,68.59,67108.88,0.0,-0.99127,1e-05,1.44629]
[1780471328955,68.59,67107.04,0.0,-0.99128,1e-05,1.44474]
[1780471329962,68.59,67098.09,0.0,-0.99133,1e-05,1.43723]
[1780471330969,68.59,67092.9,0.0,-0.99136,1e-05,1.43289]
[1780471331976,68.59,67088.39,0.0,-0.99138,1e-05,1.42912]
[1780471332983,68.59,67085.81,0.0,-0.9914,1e-05,1.42698]
[1780471337535,68.59,67086.48,0.0,-0.9914,1e-05,1.42753]
[1780471337720,68.59,67086.48,0.0,-0.9914,1e-05,1.42753]
[1780471344758,68.59,67090.14,0.0,-0.99137,1e-05,1.43058]
[1780471344784,68.59,67089.63,0.0,-0.99138,1e-05,1.43016]
[1780471344969,68.59,67089.63,0.0,-0.99138,1e-05,1.43016]
[1780471346769,68.59,67085.95,0.0,-0.9914,1e-05,1.42709]
[1780471353125,68.59,67094.04,0.0,-0.99136,1e-05,1.43272]
[1780471354159,68.59,67102.21,0.0,-0.99131,1e-05,1.43956]
[1780471355461,68.59,67103.76,0.0,-0.9913,1e-05,1.44086]
[1780471356222,68.59,67103.76,0.0,-0.9913,1e-05,1.44086]
[1780471358219,68.59,67104.04,0.0,-0.9913,1e-05,1.44109]
[1780471359030,68.59,67104.86,0.0,-0.9913,1e-05,1.44178]
[1780471359220,68.59,67104.86,0.0,-0.9913,1e-05,1.44178]
[1780471359292,68.59,67105.05,0.0,-0.9913,1e-05,1.44194]
[1780471361209,68.59,67107.47,0.0,-0.99128,1e-05,1.44398]
[1780471365303,68.59,67117.02,0.0,-0.99123,1e-05,1.45202]
[1780471366272,68.59,67118.04,0.0,-0.99122,1e-05,1.45288]
[1780471367279,68.59,67114.53,0.0,-0.99124,1e-05,1.44992]
[1780471368538,68.59,67114.53,0.0,-0.99124,1e-05,1.44992]
[1780471370220,68.59,67112.07,0.0,-0.99126,1e-05,1.44785]
[1780471374204,68.59,67113.56,0.0,-0.99125,1e-05,1.4491]
[1780471374219,68.59,67113.56,0.0,-0.99125,1e-05,1.4491]
[1780471374328,68.59,67108.5,0.0,-0.99128,1e-05,1.44484]
[1780471375335,68.59,67105.6,0.0,-0.99129,1e-05,1.4424]
[1780471376610,68.59,67105.6,0.0,-0.99129,1e-05,1.4424]
[1780471376726,68.59,67105.6,0.0,-0.99129,1e-05,1.4424]
[1780471376875,68.59,67104.3,0.0,-0.9913,1e-05,1.44131]
[1780471382384,68.59,67104.39,0.0,-0.9913,1e-05,1.44139]
[1780471386221,68.59,67105.5,0.0,-0.99129,1e-05,1.44232]
[1780471387217,68.59,67104.28,0.0,-0.9913,1e-05,1.4413]
[1780471387469,68.59,67104.28,0.0,-0.9913,1e-05,1.4413]
[1780471387570,68.59,67104.28,0.0,-0.9913,1e-05,1.4413]
[1780471393465,68.59,67102.88,0.0,-0.99131,1e-05,1.44012]
[1780471394004,68.59,67102.88,0.0,-0.99131,1e-05,1.44012]
[1780471394220,68.59,67102.88,0.0,-0.99131,1e-05,1.44012]
[1780471397496,68.59,67092.93,0.0,-0.99137,1e-05,1.43179]
[1780471398503,68.59,67088.65,0.0,-0.99139,1e-05,1.42822]
[1780471399510,68.59,67095.73,0.0,-0.99135,1e-05,1.43413]
[1780471400517,68.59,67100.53,0.0,-0.99132,1e-05,1.43815]
[1780471403005,68.59,67099.44,0.0,-0.99133,1e-05,1.43724]
[1780471403220,68.59,67099.44,0.0,-0.99133,1e-05,1.43724]
[1780471403652,68.59,67099.44,0.0,-0.99133,1e-05,1.43724]
[1780471403724,68.59,67099.44,0.0,-0.99133,1e-05,1.43724]
[1780471403743,68.59,67099.69,0.0,-0.99133,1e-05,1.43745]
[1780471404545,68.59,67092.31,0.0,-0.99137,1e-05,1.43128]
[1780471405552,68.59,67089.74,0.0,-0.99138,1e-05,1.42913]
[1780471406336,68.59,67089.74,0.0,-0.99138,1e-05,1.42913]
[1780471406472,68.59,67089.74,0.0,-0.99138,1e-05,1.42913]
[1780471406760,68.59,67089.74,0.0,-0.99138,1e-05,1.42913]
[1780471406970,68.59,67089.74,0.0,-0.99138,1e-05,1.42913]
[1780471406845,68.59,67089.45,0.0,-0.99139,1e-05,1.42889]
[1780471409580,68.59,67086.72,0.0,-0.9914,1e-05,1.42662]
[1780471411567,68.59,67086.35,0.0,-0.9914,1e-05,1.42631]
[1780471411721,68.59,67086.35,0.0,-0.9914,1e-05,1.42631]
[1780471411736,68.59,67086.67,0.0,-0.99141,1e-05,1.42546]
[1780471412702,68.59,67086.67,0.0,-0.99141,1e-05,1.42546]
[1780471412721,68.59,67086.67,0.0,-0.99141,1e-05,1.42546]
[1780471414615,68.59,67090.32,0.0,-0.99139,1e-05,1.4285]
[1780471415622,68.59,67094.97,0.0,-0.99136,1e-05,1.43238]
[1780471416629,68.59,67097.26,0.0,-0.99135,1e-05,1.43429]
[1780471417058,68.59,67097.26,0.0,-0.99135,1e-05,1.43429]
[1780471417221,68.59,67097.26,0.0,-0.99135,1e-05,1.43429]
[1780471417497,68.59,67097.26,0.0,-0.99135,1e-05,1.43429]
[1780471417719,68.59,67097.26,0.0,-0.99135,1e-05,1.43429]
[1780471417821,68.59,67097.02,0.0,-0.99135,1e-05,1.43409]
[1780471423681,68.59,67097.54,0.0,-0.99135,1e-05,1.43452]
[1780471425695,68.59,67100.95,0.0,-0.99133,1e-05,1.43738]
[1780471426948,68.59,67100.95,0.0,-0.99133,1e-05,1.43738]
[1780471426976,68.59,67100.95,0.0,-0.99133,1e-05,1.43738]
[1780471426993,68.59,67101.22,0.0,-0.99133,1e-05,1.43761]
[1780471429578,68.59,67101.13,0.0,-0.99133,1e-05,1.43753]
[1780471429720,68.59,67101.13,0.0,-0.99133,1e-05,1.43753]
[1780471435765,68.59,67101.65,0.0,-0.99132,1e-05,1.43797]
[1780471437778,68.59,67095.59,0.0,-0.99136,1e-05,1.43289]
[1780471438786,68.59,67100.87,0.0,-0.99133,1e-05,1.43731]
[1780471439353,68.59,67100.87,0.0,-0.99133,1e-05,1.43731]
[1780471439470,68.59,67100.87,0.0,-0.99133,1e-05,1.43731]
[1780471439919,68.59,67100.87,0.0,-0.99133,1e-05,1.43731]
[1780471439978,68.59,67100.87,0.0,-0.99133,1e-05,1.43731]
[1780471439939,68.59,67102.48,0.0,-0.99132,1e-05,1.43866]
[1780471440800,68.59,67096.36,0.0,-0.99135,1e-05,1.43354]
[1780471441807,68.59,67090.76,0.0,-0.99138,1e-05,1.42886]
[1780471442814,68.59,67088.33,0.0,-0.9914,1e-05,1.42684]
[1780471444057,68.59,67088.22,0.0,-0.9914,1e-05,1.42675]
[1780471444222,68.59,67088.22,0.0,-0.9914,1e-05,1.42675]
[1780471444828,68.59,67088.61,0.0,-0.9914,1e-05,1.42707]
[1780471445484,68.59,67088.61,0.0,-0.9914,1e-05,1.42707]
[1780471445719,68.59,67088.61,0.0,-0.9914,1e-05,1.42707]
[1780471447849,68.59,67095.37,0.0,-0.99136,1e-05,1.43271]
[1780471449497,68.59,67095.48,0.0,-0.99136,1e-05,1.4328]
[1780471449722,68.59,67095.48,0.0,-0.99136,1e-05,1.4328]
[1780471449887,68.59,67095.48,0.0,-0.99136,1e-05,1.4328]
[1780471449973,68.59,67095.48,0.0,-0.99136,1e-05,1.4328]
[1780471449988,68.59,67095.63,0.0,-0.99136,1e-05,1.43293]
[1780471453891,68.59,67101.15,0.0,-0.99133,1e-05,1.43755]
[1780471454610,68.59,67101.15,0.0,-0.99133,1e-05,1.43755]
[1780471454721,68.59,67101.15,0.0,-0.99133,1e-05,1.43755]
[1780471454898,68.59,67101.53,0.0,-0.99132,1e-05,1.43786]
[1780471456531,68.59,67103.64,0.0,-0.99131,1e-05,1.43963]
[1780471456721,68.59,67103.64,0.0,-0.99131,1e-05,1.43963]
[1780471460078,68.59,67104.78,0.0,-0.99131,1e-05,1.44059]
[1780471460220,68.59,67104.78,0.0,-0.99131,1e-05,1.44059]
[1780471460319,68.59,67104.78,0.0,-0.99131,1e-05,1.44059]
[1780471460471,68.59,67104.78,0.0,-0.99131,1e-05,1.44059]
[1780471460941,68.59,67105.09,0.0,-0.9913,1e-05,1.44085]
[1780471464969,68.59,67108.38,0.0,-0.99129,1e-05,1.44361]
[1780471467990,68.59,67112.54,0.0,-0.99126,1e-05,1.44711]
[1780471468053,68.59,67112.54,0.0,-0.99126,1e-05,1.44711]
[1780471468220,68.59,67112.54,0.0,-0.99126,1e-05,1.44711]
[1780471468997,68.59,67113.31,0.0,-0.99126,1e-05,1.44776]
[1780471470819,68.59,67113.77,0.0,-0.99125,1e-05,1.44815]
[1780471470974,68.59,67113.77,0.0,-0.99125,1e-05,1.44815]
[1780471476047,68.59,67115.22,0.0,-0.99125,1e-05,1.44824]
[1780471481082,68.59,67115.22,0.0,-0.99125,1e-05,1.44824]
[1780471483096,68.59,67117.61,0.0,-0.99124,1e-05,1.45026]
[1780471485241,68.59,67118.49,0.0,-0.99123,1e-05,1.451]
[1780471485471,68.59,67118.49,0.0,-0.99123,1e-05,1.451]
[1780471485493,68.59,67118.49,0.0,-0.99123,1e-05,1.451]
[1780471485723,68.59,67118.49,0.0,-0.99123,1e-05,1.451]
[1780471485824,68.59,67119.37,0.0,-0.99123,1e-05,1.45174]
[1780471489213,68.59,67118.86,0.0,-0.99123,1e-05,1.45131]
[1780471489220,68.59,67118.86,0.0,-0.99123,1e-05,1.45131]
[1780471489623,68.59,67118.86,0.0,-0.99123,1e-05,1.45131]
[1780471489722,68.59,67118.86,0.0,-0.99123,1e-05,1.45131]
[1780471489799,68.59,67120.0,0.0,-0.99123,1e-05,1.45228]
[1780471491152,68.59,67116.43,0.0,-0.99125,1e-05,1.44926]
[1780471496187,68.59,67116.24,0.0,-0.99125,1e-05,1.4491]
[1780471497803,68.59,67116.24,0.0,-0.99125,1e-05,1.4491]
[1780471497975,68.59,67116.24,0.0,-0.99125,1e-05,1.4491]
[1780471498045,68.59,67116.24,0.0,-0.99125,1e-05,1.4491]
[1780471498031,68.59,67116.23,0.0,-0.99125,1e-05,1.44909]
[1780471498222,68.59,67116.23,0.0,-0.99125,1e-05,1.44909]
[1780471501222,68.59,67110.16,0.0,-0.99128,1e-05,1.44398]
[1780471502432,68.59,67110.16,0.0,-0.99128,1e-05,1.44398]
[1780471502475,68.59,67110.16,0.0,-0.99128,1e-05,1.44398]
[1780471502526,68.59,67108.22,0.0,-0.99129,1e-05,1.44235]
[1780471503956,68.59,67108.22,0.0,-0.99129,1e-05,1.44235]
[1780471503981,68.59,67108.22,0.0,-0.99129,1e-05,1.44235]
[1780471504057,68.59,67102.17,0.0,-0.99133,1e-05,1.43728]
[1780471504249,68.59,67100.67,0.0,-0.99134,1e-05,1.43602]
[1780471508282,68.59,67097.08,0.0,-0.99136,1e-05,1.43302]
[1780471509287,68.59,67087.25,0.0,-0.99141,1e-05,1.42482]
[1780471510292,68.59,67083.33,0.0,-0.99143,1e-05,1.42156]
[1780471511299,68.59,67080.04,0.0,-0.99145,1e-05,1.41884]
[1780471513312,68.59,67077.85,0.0,-0.99146,1e-05,1.41702]
[1780471514320,68.59,67071.28,0.0,-0.9915,1e-05,1.41159]
[1780471515327,68.59,67069.34,0.0,-0.99151,1e-05,1.40999]
[1780471520551,68.59,67069.01,0.0,-0.99151,1e-05,1.40971]
[1780471520722,68.59,67069.01,0.0,-0.99151,1e-05,1.40971]
[1780471520824,68.59,67069.02,0.0,-0.99151,1e-05,1.40972]
[1780471521434,68.59,67069.02,0.0,-0.99151,1e-05,1.40972]
[1780471521474,68.59,67069.02,0.0,-0.99151,1e-05,1.40972]
[1780471527411,68.59,67075.3,0.0,-0.99148,1e-05,1.41491]
[1780471528932,68.59,67075.3,0.0,-0.99148,1e-05,1.41491]
[1780471528973,68.59,67075.3,0.0,-0.99148,1e-05,1.41491]
[1780471529034,68.59,67078.6,0.0,-0.99146,1e-05,1.41764]
[1780471529803,68.59,67078.6,0.0,-0.99146,1e-05,1.41764]
[1780471529971,68.59,67078.6,0.0,-0.99146,1e-05,1.41764]
[1780471532220,68.59,67078.81,0.0,-0.99146,1e-05,1.4167]
[1780471532446,68.59,67078.96,0.0,-0.99146,1e-05,1.41683]
[1780471537107,68.59,67080.8,0.0,-0.99145,1e-05,1.41835]
[1780471537219,68.59,67081.44,0.0,-0.99145,1e-05,1.41888]
[1780471537481,68.59,67084.62,0.0,-0.99143,1e-05,1.42152]
[1780471538488,68.59,67091.13,0.0,-0.9914,1e-05,1.42693]
[1780471539495,68.59,67093.32,0.0,-0.99138,1e-05,1.42876]
[1780471540502,68.59,67101.76,0.0,-0.99134,1e-05,1.43581]
[1780471541509,68.59,67103.88,0.0,-0.99132,1e-05,1.43759]
[1780471545759,68.59,67105.66,0.0,-0.99131,1e-05,1.43908]
[1780471546939,68.59,67105.89,0.0,-0.99131,1e-05,1.43927]
[1780471546973,68.59,67105.89,0.0,-0.99131,1e-05,1.43927]
[1780471549565,68.59,67098.75,0.0,-0.99135,1e-05,1.43329]
[1780471550572,68.59,67099.68,0.0,-0.99135,1e-05,1.43407]
[1780471553000,68.59,67098.31,0.0,-0.99136,1e-05,1.43293]
[1780471553099,68.59,67098.54,0.0,-0.99135,1e-05,1.43312]
[1780471553220,68.59,67098.54,0.0,-0.99135,1e-05,1.43312]
[1780471553488,68.59,67098.54,0.0,-0.99135,1e-05,1.43312]
[1780471553720,68.59,67098.54,0.0,-0.99135,1e-05,1.43312]
[1780471558628,68.59,67100.98,0.0,-0.99134,1e-05,1.43516]
[1780471559635,68.59,67105.44,0.0,-0.99132,1e-05,1.43889]
[1780471560642,68.59,67110.85,0.0,-0.99128,1e-05,1.44344]
[1780471562255,68.59,67112.53,0.0,-0.99128,1e-05,1.44485]
[1780471562472,68.59,67112.53,0.0,-0.99128,1e-05,1.44485]
[1780471562656,68.59,67115.2,0.0,-0.99126,1e-05,1.4471]
[1780471564673,68.59,67117.11,0.0,-0.99125,1e-05,1.44871]
[1780471565679,68.59,67115.06,0.0,-0.99126,1e-05,1.44698]
[1780471567692,68.59,67120.28,0.0,-0.99123,1e-05,1.45138]
[1780471569711,68.59,67113.58,0.0,-0.99127,1e-05,1.44573]
[1780471570887,68.59,67113.58,0.0,-0.99127,1e-05,1.44573]
[1780471570970,68.59,67113.58,0.0,-0.99127,1e-05,1.44573]
[1780471571029,68.59,67108.17,0.0,-0.9913,1e-05,1.44118]
[1780471572731,68.59,67107.0,0.0,-0.99131,1e-05,1.4402]
[1780471573738,68.59,67108.95,0.0,-0.9913,1e-05,1.44184]
[1780471574745,68.59,67111.54,0.0,-0.99128,1e-05,1.44402]
[1780471575753,68.59,67111.54,0.0,-0.99128,1e-05,1.44402]
[1780471575971,68.59,67111.54,0.0,-0.99128,1e-05,1.44402]
[1780471576072,68.59,67112.46,0.0,-0.99128,1e-05,1.44479]
[1780471576250,68.59,67112.46,0.0,-0.99128,1e-05,1.44479]
[1780471576470,68.59,67112.46,0.0,-0.99128,1e-05,1.44479]
[1780471580643,68.59,67110.9,0.0,-0.99128,1e-05,1.44348]
[1780471580722,68.59,67110.9,0.0,-0.99128,1e-05,1.44348]
[1780471580952,68.59,67110.9,0.0,-0.99128,1e-05,1.44348]
[1780471580973,68.59,67110.9,0.0,-0.99128,1e-05,1.44348]
[1780471581051,68.59,67110.66,0.0,-0.99129,1e-05,1.44328]
[1780471581795,68.59,67118.57,0.0,-0.99124,1e-05,1.44994]
[1780471582802,68.59,67118.29,0.0,-0.99124,1e-05,1.4497]
[1780471585823,68.59,67132.32,0.0,-0.99116,1e-05,1.46158]
[1780471586830,68.59,67128.05,0.0,-0.99119,1e-05,1.45795]
[1780471587837,68.59,67135.23,0.0,-0.99115,1e-05,1.46405]
[1780471588844,68.59,67137.81,0.0,-0.99113,1e-05,1.46624]
[1780471592872,68.59,67129.32,0.0,-0.99119,1e-05,1.45789]
[1780471593879,68.59,67129.64,0.0,-0.99118,1e-05,1.45817]
[1780471595736,68.59,67130.45,0.0,-0.99118,1e-05,1.45885]
[1780471595898,68.59,67130.54,0.0,-0.99118,1e-05,1.45893]
[1780471596903,68.59,67137.44,0.0,-0.99114,1e-05,1.46479]
[1780471597909,68.59,67138.67,0.0,-0.99113,1e-05,1.46584]
[1780471598481,68.59,67138.67,0.0,-0.99113,1e-05,1.46584]
[1780471600161,68.59,67138.83,0.0,-0.99113,1e-05,1.46597]
[1780471600931,68.59,67139.19,0.0,-0.99113,1e-05,1.46628]
[1780471602945,68.59,67142.92,0.0,-0.99111,1e-05,1.46946]
[1780471603952,68.59,67148.2,0.0,-0.99108,1e-05,1.47397]
[1780471605966,68.59,67149.04,0.0,-0.99107,1e-05,1.47469]
[1780471606758,68.59,67149.04,0.0,-0.99107,1e-05,1.47469]
[1780471606971,68.59,67149.04,0.0,-0.99107,1e-05,1.47469]
[1780471606973,68.59,67149.41,0.0,-0.99107,1e-05,1.475]
[1780471607383,68.59,67149.41,0.0,-0.99107,1e-05,1.475]
[1780471607473,68.59,67149.41,0.0,-0.99107,1e-05,1.475]
[1780471608987,68.59,67152.95,0.0,-0.99105,1e-05,1.47803]
[1780471609994,68.59,67150.62,0.0,-0.99106,1e-05,1.47604]
[1780471611847,68.59,67150.07,0.0,-0.99107,1e-05,1.47557]
[1780471611972,68.59,67150.07,0.0,-0.99107,1e-05,1.47557]
[1780471612011,68.59,67146.54,0.0,-0.99109,1e-05,1.47255]
[1780471613016,68.59,67142.08,0.0,-0.99111,1e-05,1.46874]
[1780471613537,68.59,67142.08,0.0,-0.99111,1e-05,1.46874]
[1780471613721,68.59,67142.08,0.0,-0.99111,1e-05,1.46874]
[1780471615031,68.59,67132.94,0.0,-0.99117,1e-05,1.46097]
[1780471616037,68.59,67130.65,0.0,-0.99118,1e-05,1.45902]
[1780471616284,68.59,67130.65,0.0,-0.99118,1e-05,1.45902]
[1780471616470,68.59,67130.65,0.0,-0.99118,1e-05,1.45902]
[1780471617044,68.59,67124.59,0.0,-0.99121,1e-05,1.45389]
[1780471618051,68.59,67122.21,0.0,-0.99123,1e-05,1.45188]
[1780471618942,68.59,67122.21,0.0,-0.99123,1e-05,1.45188]
[1780471618972,68.59,67122.21,0.0,-0.99123,1e-05,1.45188]
[1780471619058,68.59,67121.34,0.0,-0.99123,1e-05,1.45114]
[1780471621072,68.59,67125.29,0.0,-0.99121,1e-05,1.45448]
[1780471622517,68.59,67126.1,0.0,-0.9912,1e-05,1.45517]
[1780471622721,68.59,67126.1,0.0,-0.9912,1e-05,1.45517]
[1780471624684,68.59,67124.74,0.0,-0.99121,1e-05,1.45402]
[1780471624721,68.59,67124.74,0.0,-0.99121,1e-05,1.45402]
[1780471625100,68.59,67121.78,0.0,-0.99123,1e-05,1.45152]
[1780471626978,68.59,67122.03,0.0,-0.99123,1e-05,1.45173]
[1780471627220,68.59,67122.03,0.0,-0.99123,1e-05,1.45173]
[1780471629796,68.59,67123.94,0.0,-0.99122,1e-05,1.45334]
[1780471629971,68.59,67123.94,0.0,-0.99122,1e-05,1.45334]
[1780471630135,68.59,67123.85,0.0,-0.99122,1e-05,1.45326]
[1780471632149,68.59,67120.82,0.0,-0.99123,1e-05,1.45071]
[1780471632964,68.59,67120.82,0.0,-0.99123,1e-05,1.45071]
[1780471632973,68.59,67120.82,0.0,-0.99123,1e-05,1.45071]
[1780471638190,68.59,67120.03,0.0,-0.99124,1e-05,1.45004]
[1780471643226,68.59,67119.5,0.0,-0.99124,1e-05,1.44959]
[1780471644930,68.59,67118.04,0.0,-0.99125,1e-05,1.44836]
[1780471644974,68.59,67118.04,0.0,-0.99125,1e-05,1.44836]
[1780471645240,68.59,67118.5,0.0,-0.99125,1e-05,1.44875]
[1780471645486,68.59,67118.5,0.0,-0.99125,1e-05,1.44875]
[1780471645722,68.59,67118.5,0.0,-0.99125,1e-05,1.44875]
[1780471647254,68.59,67114.07,0.0,-0.99127,1e-05,1.44502]
[1780471650092,68.59,67113.64,0.0,-0.99128,1e-05,1.44465]
[1780471650223,68.59,67113.64,0.0,-0.99128,1e-05,1.44465]
[1780471654625,68.59,67113.85,0.0,-0.99127,1e-05,1.44483]
[1780471654719,68.59,67113.85,0.0,-0.99127,1e-05,1.44483]
[1780471654726,68.59,67113.85,0.0,-0.99128,1e-05,1.4437]
[1780471655440,68.59,67113.85,0.0,-0.99128,1e-05,1.4437]
[1780471655471,68.59,67113.85,0.0,-0.99128,1e-05,1.4437]
[1780471656317,68.59,67115.92,0.0,-0.99127,1e-05,1.44544]
[1780471657733,68.59,67115.92,0.0,-0.99127,1e-05,1.44544]
[1780471657975,68.59,67115.92,0.0,-0.99127,1e-05,1.44544]
[1780471657988,68.59,67119.68,0.0,-0.99125,1e-05,1.44861]
[1780471658394,68.59,67119.68,0.0,-0.99125,1e-05,1.44861]
[1780471658472,68.59,67119.68,0.0,-0.99125,1e-05,1.44861]
[1780471658574,68.59,67120.25,0.0,-0.99124,1e-05,1.44909]
[1780471664373,68.59,67122.48,0.0,-0.99123,1e-05,1.45097]
[1780471665519,68.59,67122.48,0.0,-0.99123,1e-05,1.45097]
[1780471665726,68.59,67122.48,0.0,-0.99123,1e-05,1.45097]
[1780471671009,68.59,67123.78,0.0,-0.99122,1e-05,1.45207]
[1780471671221,68.59,67123.78,0.0,-0.99122,1e-05,1.45207]
[1780471671110,68.59,67124.31,0.0,-0.99122,1e-05,1.45252]
[1780471671666,68.59,67124.31,0.0,-0.99122,1e-05,1.45252]
[1780471671723,68.59,67124.31,0.0,-0.99122,1e-05,1.45252]
[1780471671764,68.59,67124.2,0.0,-0.99122,1e-05,1.45243]
[1780471673436,68.59,67120.31,0.0,-0.99124,1e-05,1.44914]
[1780471675769,68.59,67119.27,0.0,-0.99125,1e-05,1.44827]
[1780471675971,68.59,67119.27,0.0,-0.99125,1e-05,1.44827]
[1780471676008,68.59,67120.15,0.0,-0.99125,1e-05,1.44901]
[1780471676465,68.59,67120.15,0.0,-0.99125,1e-05,1.44901]
[1780471676472,68.59,67120.15,0.0,-0.99125,1e-05,1.44901]
[1780471676566,68.59,67124.94,0.0,-0.99122,1e-05,1.45305]
[1780471678471,68.59,67126.19,0.0,-0.99121,1e-05,1.45411]
[1780471680485,68.59,67121.47,0.0,-0.99124,1e-05,1.45012]
[1780471682133,68.59,67121.47,0.0,-0.99124,1e-05,1.45012]
[1780471682222,68.59,67121.47,0.0,-0.99124,1e-05,1.45012]
[1780471682234,68.59,67116.83,0.0,-0.99126,1e-05,1.44621]
[1780471682500,68.59,67114.27,0.0,-0.99128,1e-05,1.44406]
[1780471685970,68.59,67114.73,0.0,-0.99128,1e-05,1.44444]
[1780471686112,68.59,67114.73,0.0,-0.99128,1e-05,1.44444]
[1780471686225,68.59,67114.73,0.0,-0.99128,1e-05,1.44444]
[1780471686286,68.59,67113.99,0.0,-0.99128,1e-05,1.44382]
[1780471691561,68.59,67114.46,0.0,-0.99128,1e-05,1.44422]
[1780471696597,68.59,67115.81,0.0,-0.99127,1e-05,1.44535]
[1780471697688,68.59,67115.81,0.0,-0.99127,1e-05,1.44535]
[1780471697724,68.59,67115.81,0.0,-0.99127,1e-05,1.44535]
[1780471698611,68.59,67124.82,0.0,-0.99122,1e-05,1.45295]
[1780471699618,68.59,67126.62,0.0,-0.99121,1e-05,1.45447]
[1780471700742,68.59,67126.62,0.0,-0.99121,1e-05,1.45447]
[1780471700981,68.59,67126.62,0.0,-0.99121,1e-05,1.45447]
[1780471701082,68.59,67126.52,0.0,-0.99121,1e-05,1.45439]
[1780471701497,68.59,67126.52,0.0,-0.99121,1e-05,1.45439]
[1780471701720,68.59,67126.52,0.0,-0.99121,1e-05,1.45439]
[1780471707479,68.59,67128.83,0.0,-0.9912,1e-05,1.45634]
[1780471707721,68.59,67128.83,0.0,-0.9912,1e-05,1.45634]
[1780471708682,68.59,67124.07,0.0,-0.99122,1e-05,1.45232]
[1780471711292,68.59,67122.73,0.0,-0.99123,1e-05,1.45119]
[1780471711470,68.59,67122.86,0.0,-0.99123,1e-05,1.4513]
[1780471711514,68.59,67122.86,0.0,-0.99124,1e-05,1.45016]
[1780471716009,68.59,67122.46,0.0,-0.99124,1e-05,1.44983]
[1780471716221,68.59,67122.46,0.0,-0.99124,1e-05,1.44983]
[1780471721773,68.59,67123.78,0.0,-0.99123,1e-05,1.45094]
[1780471723556,68.59,67123.47,0.0,-0.99123,1e-05,1.45068]
[1780471723721,68.59,67123.47,0.0,-0.99123,1e-05,1.45068]
[1780471724651,68.59,67122.91,0.0,-0.99124,1e-05,1.45021]
[1780471724724,68.59,67122.91,0.0,-0.99124,1e-05,1.45021]
[1780471724924,68.59,67123.46,0.0,-0.99123,1e-05,1.45067]
[1780471732284,68.59,67121.86,0.0,-0.99124,1e-05,1.44932]
[1780471732470,68.59,67120.94,0.0,-0.99125,1e-05,1.44854]
[1780471736801,68.59,67120.27,0.0,-0.99125,1e-05,1.44798]
[1780471736977,68.59,67120.27,0.0,-0.99125,1e-05,1.44798]
[1780471737079,68.59,67120.95,0.0,-0.99125,1e-05,1.44855]
[1780471737948,68.59,67120.95,0.0,-0.99125,1e-05,1.44855]
[1780471737973,68.59,67120.95,0.0,-0.99125,1e-05,1.44855]
[1780471738074,68.59,67124.09,0.0,-0.99123,1e-05,1.4512]
[1780471743799,68.59,67123.84,0.0,-0.99123,1e-05,1.45099]
[1780471743976,68.59,67123.84,0.0,-0.99123,1e-05,1.45099]
[1780471744987,68.59,67123.9,0.0,-0.99123,1e-05,1.45104]
[1780471745221,68.59,67123.9,0.0,-0.99123,1e-05,1.45104]
[1780471745226,68.59,67123.9,0.0,-0.99123,1e-05,1.45104]
[1780471746949,68.59,67127.02,0.0,-0.99121,1e-05,1.45368]
[1780471751286,68.59,67127.53,0.0,-0.99121,1e-05,1.45411]
[1780471751472,68.59,67129.46,0.0,-0.9912,1e-05,1.45574]
[1780471752991,68.59,67124.4,0.0,-0.99123,1e-05,1.45146]
[1780471754210,68.59,67124.4,0.0,-0.99123,1e-05,1.45146]
[1780471754219,68.59,67124.4,0.0,-0.99123,1e-05,1.45146]
[1780471754312,68.59,67122.87,0.0,-0.99124,1e-05,1.45017]
[1780471755315,68.59,67122.87,0.0,-0.99124,1e-05,1.45017]
[1780471755473,68.59,67122.55,0.0,-0.99124,1e-05,1.4499]
[1780471761051,68.59,67123.64,0.0,-0.99123,1e-05,1.45082]
[1780471766086,68.59,67123.85,0.0,-0.99123,1e-05,1.451]
[1780471769313,68.59,67124.08,0.0,-0.99123,1e-05,1.45119]
[1780471769107,68.59,67121.46,0.0,-0.99124,1e-05,1.44898]
[1780471769470,68.59,67121.46,0.0,-0.99124,1e-05,1.44898]
[1780471771346,68.59,67120.42,0.0,-0.99125,1e-05,1.44811]
[1780471771469,68.59,67120.27,0.0,-0.99126,1e-05,1.44685]
[1780471772128,68.59,67120.05,0.0,-0.99126,1e-05,1.44666]
[1780471774541,68.59,67118.84,0.0,-0.99127,1e-05,1.44564]
[1780471774722,68.59,67118.84,0.0,-0.99127,1e-05,1.44564]
[1780471775150,68.59,67115.25,0.0,-0.99129,1e-05,1.44262]
[1780471777333,68.59,67114.03,0.0,-0.99129,1e-05,1.4416]
[1780471777334,68.59,67114.88,0.0,-0.99129,1e-05,1.44231]
[1780471777471,68.59,67114.88,0.0,-0.99129,1e-05,1.44231]
[1780471779915,68.59,67114.25,0.0,-0.99129,1e-05,1.44178]
[1780471779972,68.59,67114.25,0.0,-0.99129,1e-05,1.44178]
[1780471781192,68.59,67103.72,0.0,-0.99135,1e-05,1.43296]
[1780471782207,68.59,67098.53,0.0,-0.99138,1e-05,1.42863]
[1780471783209,68.59,67104.64,0.0,-0.99135,1e-05,1.43373]
[1780471784131,68.59,67104.64,0.0,-0.99135,1e-05,1.43373]
[1780471784219,68.59,67104.64,0.0,-0.99135,1e-05,1.43373]
[1780471786209,68.59,67105.23,0.0,-0.99134,1e-05,1.43422]
[1780471786221,68.59,67105.23,0.0,-0.99134,1e-05,1.43422]
[1780471786231,68.59,67105.09,0.0,-0.99134,1e-05,1.4341]
[1780471788865,68.59,67106.55,0.0,-0.99134,1e-05,1.43533]
[1780471789981,68.59,67107.38,0.0,-0.99133,1e-05,1.43602]
[1780471791267,68.59,67103.26,0.0,-0.99135,1e-05,1.43257]
[1780471796146,68.59,67104.27,0.0,-0.99135,1e-05,1.43342]
[1780471796218,68.59,67104.27,0.0,-0.99135,1e-05,1.43342]
[1780471796302,68.59,67104.78,0.0,-0.99135,1e-05,1.43385]
[1780471801337,68.59,67101.19,0.0,-0.99137,1e-05,1.43085]
[1780471805365,68.59,67099.77,0.0,-0.99137,1e-05,1.42966]
[1780471807379,68.59,67089.84,0.0,-0.99143,1e-05,1.42139]
[1780471807972,68.59,67089.84,0.0,-0.99143,1e-05,1.42139]
[1780471809393,68.59,67089.19,0.0,-0.99143,1e-05,1.42085]
[1780471813424,68.59,67095.3,0.0,-0.9914,1e-05,1.42593]
[1780471818458,68.59,67092.28,0.0,-0.99142,1e-05,1.42342]
[1780471820254,68.59,67092.28,0.0,-0.99142,1e-05,1.42342]
[1780471820321,68.59,67090.34,0.0,-0.99143,1e-05,1.42181]
[1780471820470,68.59,67090.34,0.0,-0.99143,1e-05,1.42181]
[1780471820489,68.59,67090.34,0.0,-0.99143,1e-05,1.42181]
[1780471820719,68.59,67090.34,0.0,-0.99143,1e-05,1.42181]
[1780471824500,68.59,67094.08,0.0,-0.99141,1e-05,1.42492]
[1780471825714,68.59,67094.08,0.0,-0.99141,1e-05,1.42492]
[1780471825719,68.59,67094.08,0.0,-0.99141,1e-05,1.42492]
[1780471825767,68.59,67094.08,0.0,-0.99141,1e-05,1.42492]
[1780471825972,68.59,67094.08,0.0,-0.99141,1e-05,1.42492]
[1780471826073,68.59,67096.6,0.0,-0.99139,1e-05,1.42702]
[1780471827521,68.59,67099.13,0.0,-0.99138,1e-05,1.42913]
[1780471828528,68.59,67110.48,0.0,-0.99131,1e-05,1.43862]
[1780471829535,68.59,67112.82,0.0,-0.9913,1e-05,1.44058]
[1780471831549,68.59,67117.7,0.0,-0.99128,1e-05,1.44356]
[1780471834081,68.59,67119.98,0.0,-0.99127,1e-05,1.44547]
[1780471834170,68.59,67119.98,0.0,-0.99127,1e-05,1.44547]
[1780471834221,68.59,67119.98,0.0,-0.99127,1e-05,1.44547]
[1780471834322,68.59,67120.39,0.0,-0.99126,1e-05,1.44582]
[1780471837592,68.59,67117.94,0.0,-0.99128,1e-05,1.44376]
[1780471840029,68.59,67118.07,0.0,-0.99128,1e-05,1.44387]
[1780471840221,68.59,67118.07,0.0,-0.99128,1e-05,1.44387]
[1780471840264,68.59,67117.92,0.0,-0.99128,1e-05,1.44374]
[1780471842628,68.59,67115.59,0.0,-0.99129,1e-05,1.44178]
[1780471845780,68.59,67116.62,0.0,-0.99129,1e-05,1.44265]
[1780471845972,68.59,67116.62,0.0,-0.99129,1e-05,1.44265]
[1780471846075,68.59,67117.08,0.0,-0.99128,1e-05,1.44303]
[1780471851691,68.59,67117.68,0.0,-0.99128,1e-05,1.44354]
[1780471855233,68.59,67117.09,0.0,-0.99128,1e-05,1.44304]
[1780471855322,68.59,67117.09,0.0,-0.99128,1e-05,1.44304]
[1780471855423,68.59,67117.2,0.0,-0.99128,1e-05,1.44314]
[1780471855472,68.59,67117.2,0.0,-0.99128,1e-05,1.44314]
[1780471860754,68.59,67120.63,0.0,-0.99126,1e-05,1.44602]
[1780471861491,68.59,67120.63,0.0,-0.99126,1e-05,1.44602]
[1780471861535,68.59,67120.63,0.0,-0.99126,1e-05,1.44602]
[1780471861721,68.59,67120.63,0.0,-0.99126,1e-05,1.44602]
[1780471861762,68.59,67120.75,0.0,-0.99126,1e-05,1.44612]
[1780471866797,68.59,67120.51,0.0,-0.99126,1e-05,1.44592]
[1780471869124,68.59,67120.63,0.0,-0.99126,1e-05,1.44602]
[1780471869222,68.59,67120.63,0.0,-0.99126,1e-05,1.44602]
[1780471869324,68.59,67116.82,0.0,-0.99128,1e-05,1.44282]
[1780471871353,68.59,67116.79,0.0,-0.99128,1e-05,1.44279]
[1780471871355,68.59,67116.79,0.0,-0.99128,1e-05,1.44279]
[1780471871471,68.59,67116.79,0.0,-0.99128,1e-05,1.44279]
[1780471871454,68.59,67116.64,0.0,-0.99129,1e-05,1.44267]
[1780471873852,68.59,67118.98,0.0,-0.99127,1e-05,1.44463]
[1780471874560,68.59,67118.98,0.0,-0.99127,1e-05,1.44463]
[1780471874605,68.59,67118.98,0.0,-0.99127,1e-05,1.44463]
[1780471874859,68.59,67120.1,0.0,-0.99127,1e-05,1.44558]
[1780471876343,68.59,67120.1,0.0,-0.99127,1e-05,1.44558]
[1780471876874,68.59,67123.84,0.0,-0.99124,1e-05,1.44873]
[1780471881819,68.59,67125.71,0.0,-0.99123,1e-05,1.45031]
[1780471881894,68.59,67125.71,0.0,-0.99123,1e-05,1.45031]
[1780471881980,68.59,67125.71,0.0,-0.99123,1e-05,1.45031]
[1780471882055,68.59,67126.28,0.0,-0.99123,1e-05,1.45079]
[1780471887953,68.59,67128.31,0.0,-0.99122,1e-05,1.4525]
[1780471888598,68.59,67128.31,0.0,-0.99122,1e-05,1.4525]
[1780471888604,68.59,67128.31,0.0,-0.99122,1e-05,1.4525]
[1780471888722,68.59,67128.31,0.0,-0.99122,1e-05,1.4525]
[1780471888961,68.59,67128.69,0.0,-0.99122,1e-05,1.45282]
[1780471889968,68.59,67131.11,0.0,-0.9912,1e-05,1.45487]
[1780471891158,68.59,67131.11,0.0,-0.9912,1e-05,1.45487]
[1780471891211,68.59,67131.11,0.0,-0.9912,1e-05,1.45487]
[1780471891221,68.59,67131.11,0.0,-0.9912,1e-05,1.45487]
[1780471891313,68.59,67132.26,0.0,-0.9912,1e-05,1.45471]
[1780471896014,68.59,67135.82,0.0,-0.99118,1e-05,1.45772]
[1780471897002,68.59,67135.82,0.0,-0.99118,1e-05,1.45772]
[1780471897061,68.59,67135.82,0.0,-0.99118,1e-05,1.45772]
[1780471897222,68.59,67135.82,0.0,-0.99118,1e-05,1.45772]
[1780471897323,68.59,67137.47,0.0,-0.99117,1e-05,1.45912]
[1780471900041,68.59,67142.14,0.0,-0.99115,1e-05,1.46309]
[1780471901048,68.59,67138.67,0.0,-0.99117,1e-05,1.46014]
[1780471902242,68.59,67138.67,0.0,-0.99117,1e-05,1.46014]
[1780471902294,68.59,67138.67,0.0,-0.99117,1e-05,1.46014]
[1780471902474,68.59,67138.67,0.0,-0.99117,1e-05,1.46014]
[1780471902396,68.59,67137.75,0.0,-0.99117,1e-05,1.45936]
[1780471904069,68.59,67140.54,0.0,-0.99116,1e-05,1.46173]
[1780471907090,68.59,67153.73,0.0,-0.99108,1e-05,1.47297]
[1780471908097,68.59,67157.63,0.0,-0.99106,1e-05,1.47631]
[1780471910111,68.59,67152.08,0.0,-0.99109,1e-05,1.47156]
[1780471911118,68.59,67148.35,0.0,-0.99111,1e-05,1.46838]
[1780471912019,68.59,67148.35,0.0,-0.99111,1e-05,1.46838]
[1780471912075,68.59,67148.35,0.0,-0.99111,1e-05,1.46838]
[1780471912222,68.59,67148.35,0.0,-0.99111,1e-05,1.46838]
[1780471912279,68.59,67147.72,0.0,-0.99111,1e-05,1.46784]
[1780471913132,68.59,67137.43,0.0,-0.99117,1e-05,1.45909]
[1780471914139,68.59,67134.13,0.0,-0.99119,1e-05,1.45629]
[1780471915685,68.59,67132.23,0.0,-0.9912,1e-05,1.45468]
[1780471915725,68.59,67132.23,0.0,-0.9912,1e-05,1.45468]
[1780471915738,68.59,67132.23,0.0,-0.9912,1e-05,1.45468]
[1780471915976,68.59,67132.23,0.0,-0.9912,1e-05,1.45468]
[1780471916153,68.59,67132.61,0.0,-0.9912,1e-05,1.455]
[1780471920182,68.59,67124.86,0.0,-0.99125,1e-05,1.44846]
[1780471921188,68.59,67123.55,0.0,-0.99125,1e-05,1.44735]
[1780471922196,68.59,67126.09,0.0,-0.99124,1e-05,1.44949]
[1780471923203,68.59,67129.97,0.0,-0.99122,1e-05,1.45277]
[1780471924814,68.59,67131.22,0.0,-0.99121,1e-05,1.45383]
[1780471924974,68.59,67131.22,0.0,-0.99121,1e-05,1.45383]
[1780471928238,68.59,67126.11,0.0,-0.99124,1e-05,1.44951]
[1780471929246,68.59,67122.44,0.0,-0.99126,1e-05,1.44642]
[1780471929563,68.59,67122.44,0.0,-0.99126,1e-05,1.44642]
[1780471929623,68.59,67122.44,0.0,-0.99126,1e-05,1.44642]
[1780471929726,68.59,67122.44,0.0,-0.99126,1e-05,1.44642]
[1780471930253,68.59,67123.67,0.0,-0.99125,1e-05,1.44745]
[1780471934088,68.59,67124.27,0.0,-0.99125,1e-05,1.44796]
[1780471934222,68.59,67124.27,0.0,-0.99125,1e-05,1.44796]
[1780471934610,68.59,67125.09,0.0,-0.99124,1e-05,1.44865]
[1780471934720,68.59,67125.09,0.0,-0.99124,1e-05,1.44865]
[1780471935288,68.59,67124.68,0.0,-0.99125,1e-05,1.4483]
[1780471940826,68.59,67123.85,0.0,-0.99125,1e-05,1.4476]
[1780471940973,68.59,67123.85,0.0,-0.99125,1e-05,1.4476]
[1780471945628,68.59,67124.2,0.0,-0.99125,1e-05,1.4479]
[1780471945677,68.59,67124.2,0.0,-0.99125,1e-05,1.4479]
[1780471945722,68.59,67124.2,0.0,-0.99125,1e-05,1.4479]
[1780471946365,68.59,67126.23,0.0,-0.99124,1e-05,1.44961]
[1780471950139,68.59,67127.81,0.0,-0.99123,1e-05,1.45095]
[1780471950192,68.59,67127.81,0.0,-0.99123,1e-05,1.45095]
[1780471950223,68.59,67127.81,0.0,-0.99123,1e-05,1.45095]
[1780471950395,68.59,67128.87,0.0,-0.99122,1e-05,1.45184]
[1780471951400,68.59,67135.84,0.0,-0.99119,1e-05,1.4566]
[1780471951958,68.59,67135.84,0.0,-0.99119,1e-05,1.4566]
[1780471951981,68.59,67135.84,0.0,-0.99119,1e-05,1.4566]
[1780471952065,68.59,67135.84,0.0,-0.99119,1e-05,1.4566]
[1780471952221,68.59,67135.84,0.0,-0.99119,1e-05,1.4566]
[1780471952408,68.59,67138.63,0.0,-0.99117,1e-05,1.45897]
[1780471953415,68.59,67139.21,0.0,-0.99117,1e-05,1.45946]
[1780471955429,68.59,67146.18,0.0,-0.99113,1e-05,1.46539]
[1780471956512,68.59,67146.18,0.0,-0.99113,1e-05,1.46539]
[1780471956725,68.59,67147.58,0.0,-0.99112,1e-05,1.46658]
[1780471957443,68.59,67148.36,0.0,-0.99112,1e-05,1.46724]
[1780471962479,68.59,67151.7,0.0,-0.9911,1e-05,1.47009]
[1780471963167,68.59,67151.7,0.0,-0.9911,1e-05,1.47009]
[1780471963220,68.59,67151.7,0.0,-0.9911,1e-05,1.47009]
[1780471963441,68.59,67151.7,0.0,-0.9911,1e-05,1.47009]
[1780471963471,68.59,67151.7,0.0,-0.9911,1e-05,1.47009]
[1780471963573,68.59,67151.72,0.0,-0.9911,1e-05,1.47011]
[1780471965502,68.59,67154.13,0.0,-0.99108,1e-05,1.47217]
[1780471967783,68.59,67153.03,0.0,-0.99109,1e-05,1.47123]
[1780471967977,68.59,67153.03,0.0,-0.99109,1e-05,1.47123]
[1780471973556,68.59,67152.82,0.0,-0.99109,1e-05,1.47105]
[1780471974563,68.59,67146.21,0.0,-0.99113,1e-05,1.46541]
[1780471974910,68.59,67146.21,0.0,-0.99113,1e-05,1.46541]
[1780471974971,68.59,67146.21,0.0,-0.99113,1e-05,1.46541]
[1780471975272,68.59,67146.21,0.0,-0.99113,1e-05,1.46541]
[1780471975470,68.59,67146.21,0.0,-0.99113,1e-05,1.46541]
[1780471975570,68.59,67144.27,0.0,-0.99114,1e-05,1.46376]
[1780471979477,68.59,67144.16,0.0,-0.99114,1e-05,1.46367]
[1780471979721,68.59,67144.16,0.0,-0.99114,1e-05,1.46367]
[1780471981613,68.59,67147.62,0.0,-0.99112,1e-05,1.46661]
[1780471983856,68.59,67148.81,0.0,-0.99112,1e-05,1.46763]
[1780471983975,68.59,67148.81,0.0,-0.99112,1e-05,1.46763]
[1780471984060,68.59,67148.81,0.0,-0.99112,1e-05,1.46763]
[1780471984221,68.59,67148.81,0.0,-0.99112,1e-05,1.46763]
[1780471984323,68.59,67151.89,0.0,-0.9911,1e-05,1.47026]
[1780471989669,68.59,67153.63,0.0,-0.99109,1e-05,1.47174]
[1780471992690,68.59,67157.8,0.0,-0.99106,1e-05,1.47531]
[1780471993780,68.59,67157.8,0.0,-0.99106,1e-05,1.47531]
[1780471993975,68.59,67157.8,0.0,-0.99106,1e-05,1.47531]
[1780471999739,68.59,67156.88,0.0,-0.99107,1e-05,1.47452]
[1780472001593,68.59,67156.88,0.0,-0.99107,1e-05,1.47452]
[1780472000746,68.59,67153.98,0.0,-0.99109,1e-05,1.47204]
[1780472001722,68.59,67153.98,0.0,-0.99109,1e-05,1.47204]
[1780472001866,68.59,67153.98,0.0,-0.99109,1e-05,1.47204]
[1780472001971,68.59,67153.98,0.0,-0.99109,1e-05,1.47204]
[1780472002073,68.59,67154.39,0.0,-0.99108,1e-05,1.47239]
[1780472002761,68.59,67144.83,0.0,-0.99114,1e-05,1.46424]
[1780472003768,68.59,67144.41,0.0,-0.99114,1e-05,1.46388]
[1780472007665,68.59,67143.72,0.0,-0.99114,1e-05,1.46329]
[1780472007722,68.59,67143.72,0.0,-0.99114,1e-05,1.46329]
[1780472011765,68.59,67144.68,0.0,-0.99114,1e-05,1.46411]
[1780472011842,68.59,67144.68,0.0,-0.99114,1e-05,1.46411]
[1780472011975,68.59,67144.68,0.0,-0.99114,1e-05,1.46411]
[1780472012069,68.59,67148.86,0.0,-0.99112,1e-05,1.46653]
[1780472014846,68.59,67146.8,0.0,-0.99113,1e-05,1.46477]
[1780472016355,68.59,67146.8,0.0,-0.99113,1e-05,1.46477]
[1780472016471,68.59,67146.8,0.0,-0.99113,1e-05,1.46477]
[1780472016613,68.59,67146.8,0.0,-0.99113,1e-05,1.46477]
[1780472016720,68.59,67146.52,0.0,-0.99114,1e-05,1.46454]
[1780472016859,68.59,67146.47,0.0,-0.99114,1e-05,1.46449]
[1780472017867,68.59,67149.42,0.0,-0.99112,1e-05,1.46701]
[1780472020964,68.59,67149.54,0.0,-0.99112,1e-05,1.46711]
[1780472020971,68.59,67149.54,0.0,-0.99112,1e-05,1.46711]
[1780472024143,68.59,67148.44,0.0,-0.99112,1e-05,1.46617]
[1780472024150,68.59,67148.44,0.0,-0.99112,1e-05,1.46617]
[1780472024220,68.59,67148.44,0.0,-0.99112,1e-05,1.46617]
[1780472024244,68.59,67148.03,0.0,-0.99113,1e-05,1.46582]
[1780472026930,68.59,67150.26,0.0,-0.99111,1e-05,1.46772]
[1780472028261,68.59,67150.26,0.0,-0.99111,1e-05,1.46772]
[1780472028361,68.59,67150.26,0.0,-0.99111,1e-05,1.46772]
[1780472028470,68.59,67150.26,0.0,-0.99111,1e-05,1.46772]
[1780472028572,68.59,67150.72,0.0,-0.99111,1e-05,1.46811]
[1780472030957,68.59,67153.18,0.0,-0.9911,1e-05,1.47021]
[1780472032230,68.59,67153.18,0.0,-0.9911,1e-05,1.47021]
[1780472032280,68.59,67153.18,0.0,-0.9911,1e-05,1.47021]
[1780472032470,68.59,67153.18,0.0,-0.9911,1e-05,1.47021]
[1780472032489,68.59,67154.09,0.0,-0.99109,1e-05,1.47099]
[1780472037171,68.59,67154.8,0.0,-0.99109,1e-05,1.4716]
[1780472037235,68.59,67154.8,0.0,-0.99109,1e-05,1.4716]
[1780472037273,68.59,67155.46,0.0,-0.99108,1e-05,1.47216]
[1780472038396,68.59,67155.46,0.0,-0.99108,1e-05,1.47216]
[1780472038470,68.59,67155.46,0.0,-0.99108,1e-05,1.47216]
[1780472041291,68.59,67158.15,0.0,-0.99107,1e-05,1.47446]
[1780472041471,68.59,67158.15,0.0,-0.99107,1e-05,1.47446]
[1780472041574,68.59,67158.2,0.0,-0.99107,1e-05,1.4745]
[1780472044543,68.59,67158.47,0.0,-0.99107,1e-05,1.47473]
[1780472044721,68.59,67159.04,0.0,-0.99106,1e-05,1.47522]
[1780472050093,68.59,67158.83,0.0,-0.99106,1e-05,1.47504]
[1780472055431,68.59,67158.85,0.0,-0.99106,1e-05,1.47506]
[1780472055471,68.59,67158.85,0.0,-0.99106,1e-05,1.47506]
[1780472055778,68.59,67158.4,0.0,-0.99107,1e-05,1.47467]
[1780472055974,68.59,67158.4,0.0,-0.99107,1e-05,1.47467]
[1780472056135,68.59,67158.93,0.0,-0.99106,1e-05,1.47513]
[1780472059156,68.59,67156.37,0.0,-0.99108,1e-05,1.47294]
[1780472060587,68.59,67156.37,0.0,-0.99108,1e-05,1.47294]
[1780472060163,68.59,67146.4,0.0,-0.99114,1e-05,1.46443]
[1780472060721,68.59,67146.4,0.0,-0.99114,1e-05,1.46443]
[1780472061170,68.59,67146.12,0.0,-0.99114,1e-05,1.4642]
[1780472066211,68.59,67145.9,0.0,-0.99114,1e-05,1.46401]
[1780472067966,68.59,67146.02,0.0,-0.99114,1e-05,1.46411]
[1780472068222,68.59,67146.02,0.0,-0.99114,1e-05,1.46411]
[1780472068483,68.59,67146.02,0.0,-0.99114,1e-05,1.46411]
[1780472068585,68.59,67146.07,0.0,-0.99114,1e-05,1.46415]
[1780472068720,68.59,67146.07,0.0,-0.99114,1e-05,1.46415]
[1780472072253,68.59,67148.12,0.0,-0.99113,1e-05,1.46476]
[1780472072916,68.59,67148.12,0.0,-0.99113,1e-05,1.46476]
[1780472072972,68.59,67148.12,0.0,-0.99113,1e-05,1.46476]
[1780472073260,68.59,67153.21,0.0,-0.9911,1e-05,1.46909]
[1780472075274,68.59,67155.22,0.0,-0.99109,1e-05,1.47081]
[1780472076280,68.59,67163.12,0.0,-0.99105,1e-05,1.47757]
[1780472076766,68.59,67163.12,0.0,-0.99105,1e-05,1.47757]
[1780472076972,68.59,67163.12,0.0,-0.99105,1e-05,1.47757]
[1780472077165,68.59,67163.12,0.0,-0.99105,1e-05,1.47757]
[1780472077221,68.59,67163.12,0.0,-0.99105,1e-05,1.47757]
[1780472077288,68.59,67164.4,0.0,-0.99104,1e-05,1.47867]
[1780472078295,68.59,67161.93,0.0,-0.99105,1e-05,1.47655]
[1780472081317,68.59,67164.17,0.0,-0.99104,1e-05,1.47847]
[1780472082089,68.59,67164.17,0.0,-0.99104,1e-05,1.47847]
[1780472082221,68.59,67164.17,0.0,-0.99104,1e-05,1.47847]
[1780472083331,68.59,67168.35,0.0,-0.99102,1e-05,1.48206]
[1780472084337,68.59,67171.95,0.0,-0.991,1e-05,1.48515]
[1780472086352,68.59,67174.22,0.0,-0.99098,1e-05,1.48711]
[1780472088188,68.59,67175.17,0.0,-0.99098,1e-05,1.48793]
[1780472088223,68.59,67175.17,0.0,-0.99098,1e-05,1.48793]
[1780472088366,68.59,67175.54,0.0,-0.99097,1e-05,1.48825]
[1780472089669,68.59,67175.54,0.0,-0.99097,1e-05,1.48825]
[1780472090220,68.59,67175.55,0.0,-0.99097,1e-05,1.48826]
[1780472094566,68.59,67176.04,0.0,-0.99097,1e-05,1.48868]
[1780472094667,68.59,67176.3,0.0,-0.99097,1e-05,1.4889]
[1780472094722,68.59,67176.3,0.0,-0.99097,1e-05,1.4889]
[1780472095415,68.59,67173.39,0.0,-0.99099,1e-05,1.48639]
[1780472097429,68.59,67170.66,0.0,-0.991,1e-05,1.48404]
[1780472100450,68.59,67168.75,0.0,-0.99101,1e-05,1.4824]
[1780472101457,68.59,67159.01,0.0,-0.99107,1e-05,1.47405]
[1780472102464,68.59,67160.74,0.0,-0.99106,1e-05,1.47553]
[1780472102971,68.59,67160.74,0.0,-0.99106,1e-05,1.47553]
[1780472103471,68.59,67162.9,0.0,-0.99105,1e-05,1.47738]
[1780472103901,68.59,67162.9,0.0,-0.99105,1e-05,1.47738]
[1780472103971,68.59,67162.9,0.0,-0.99105,1e-05,1.47738]
[1780472104222,68.59,67162.9,0.0,-0.99105,1e-05,1.47738]
[1780472104478,68.59,67163.67,0.0,-0.99104,1e-05,1.47804]
[1780472107850,68.59,67162.9,0.0,-0.99105,1e-05,1.47738]
[1780472107970,68.59,67162.9,0.0,-0.99105,1e-05,1.47738]
[1780472108506,68.59,67159.55,0.0,-0.99107,1e-05,1.47451]
[1780472113541,68.59,67160.29,0.0,-0.99106,1e-05,1.47515]
[1780472114220,68.59,67160.29,0.0,-0.99106,1e-05,1.47515]
[1780472115555,68.59,67163.5,0.0,-0.99104,1e-05,1.4779]
[1780472117701,68.59,67162.67,0.0,-0.99105,1e-05,1.47718]
[1780472117719,68.59,67162.67,0.0,-0.99105,1e-05,1.47718]
[1780472118596,68.59,67153.23,0.0,-0.9911,1e-05,1.46911]
[1780472120610,68.59,67151.26,0.0,-0.99111,1e-05,1.46743]
[1780472122624,68.59,67153.87,0.0,-0.9911,1e-05,1.46966]
[1780472125645,68.59,67151.35,0.0,-0.99111,1e-05,1.46751]
[1780472126655,68.59,67144.35,0.0,-0.99115,1e-05,1.46155]
[1780472126803,68.59,67144.35,0.0,-0.99115,1e-05,1.46155]
[1780472126972,68.59,67144.35,0.0,-0.99115,1e-05,1.46155]
[1780472128666,68.59,67143.12,0.0,-0.99116,1e-05,1.46051]
[1780472133701,68.59,67141.62,0.0,-0.99118,1e-05,1.45809]
[1780472134010,68.59,67141.62,0.0,-0.99118,1e-05,1.45809]
[1780472134220,68.59,67141.62,0.0,-0.99118,1e-05,1.45809]
[1780472134709,68.59,67146.54,0.0,-0.99115,1e-05,1.46227]
[1780472134877,68.59,67146.54,0.0,-0.99115,1e-05,1.46227]
[1780472134972,68.59,67146.54,0.0,-0.99115,1e-05,1.46227]
[1780472135718,68.59,67148.73,0.0,-0.99114,1e-05,1.46413]
[1780472136726,68.59,67149.63,0.0,-0.99113,1e-05,1.4649]
[1780472141761,68.59,67149.91,0.0,-0.99113,1e-05,1.46514]
[1780472144782,68.59,67129.07,0.0,-0.99125,1e-05,1.44748]
[1780472145789,68.59,67120.36,0.0,-0.9913,1e-05,1.44015]
[1780472146796,68.59,67119.97,0.0,-0.9913,1e-05,1.43982]
[1780472151831,68.59,67120.02,0.0,-0.9913,1e-05,1.43987]
[1780472154326,68.59,67120.52,0.0,-0.9913,1e-05,1.44029]
[1780472156220,68.59,67121.05,0.0,-0.99129,1e-05,1.44073]
[1780472157873,68.59,67118.38,0.0,-0.99131,1e-05,1.43849]
[1780472161865,68.59,67118.32,0.0,-0.99131,1e-05,1.43844]
[1780472161971,68.59,67118.32,0.0,-0.99131,1e-05,1.43844]
[1780472162072,68.59,67117.28,0.0,-0.99131,1e-05,1.43757]
[1780472163915,68.59,67119.59,0.0,-0.9913,1e-05,1.4395]
[1780472168220,68.59,67120.25,0.0,-0.9913,1e-05,1.44006]
[1780472173985,68.59,67118.84,0.0,-0.99131,1e-05,1.43888]
[1780472174992,68.59,67109.67,0.0,-0.99136,1e-05,1.4312]
[1780472175999,68.59,67105.95,0.0,-0.99138,1e-05,1.42809]
[1780472177241,68.59,67105.95,0.0,-0.99138,1e-05,1.42809]
[1780472177470,68.59,67105.95,0.0,-0.99138,1e-05,1.42809]
[1780472177501,68.59,67106.09,0.0,-0.99138,1e-05,1.42821]
[1780472177861,68.59,67106.09,0.0,-0.99138,1e-05,1.42821]
[1780472177971,68.59,67106.09,0.0,-0.99138,1e-05,1.42821]
[1780472184056,68.59,67106.38,0.0,-0.99138,1e-05,1.42845]
[1780472185097,68.59,67106.38,0.0,-0.99138,1e-05,1.42845]
[1780472185221,68.59,67106.38,0.0,-0.99138,1e-05,1.42845]
[1780472185322,68.59,67106.96,0.0,-0.99137,1e-05,1.42893]
[1780472186028,68.59,67106.96,0.0,-0.99137,1e-05,1.42893]
[1780472186222,68.59,67106.96,0.0,-0.99137,1e-05,1.42893]
[1780472189466,68.59,67107.4,0.0,-0.99137,1e-05,1.4293]
[1780472189721,68.59,67107.4,0.0,-0.99137,1e-05,1.4293]
[1780472189784,68.59,67107.4,0.0,-0.99137,1e-05,1.4293]
[1780472189512,68.59,67114.49,0.0,-0.99133,1e-05,1.43523]
[1780472189974,68.59,67114.49,0.0,-0.99133,1e-05,1.43523]
[1780472190098,68.59,67116.18,0.0,-0.99132,1e-05,1.43664]
[1780472195133,68.59,67116.82,0.0,-0.99132,1e-05,1.43605]
[1780472196683,68.59,67116.82,0.0,-0.99132,1e-05,1.43605]
[1780472196719,68.59,67116.82,0.0,-0.99132,1e-05,1.43605]
[1780472196782,68.59,67117.19,0.0,-0.99132,1e-05,1.43637]
[1780472197364,68.59,67117.19,0.0,-0.99132,1e-05,1.43637]
[1780472197471,68.59,67117.19,0.0,-0.99132,1e-05,1.43637]
[1780472200168,68.59,67119.0,0.0,-0.99131,1e-05,1.43788]
[1780472204966,68.59,67118.92,0.0,-0.99131,1e-05,1.43782]
[1780472204975,68.59,67118.92,0.0,-0.99131,1e-05,1.43782]
[1780472205675,68.59,67118.92,0.0,-0.99131,1e-05,1.43782]
[1780472205719,68.59,67118.92,0.0,-0.99131,1e-05,1.43782]
[1780472205754,68.59,67113.44,0.0,-0.99134,1e-05,1.43323]
[1780472206210,68.59,67109.6,0.0,-0.99136,1e-05,1.43002]
[1780472207889,68.59,67110.23,0.0,-0.99136,1e-05,1.43054]
[1780472207972,68.59,67110.23,0.0,-0.99136,1e-05,1.43054]
[1780472208224,68.59,67116.2,0.0,-0.99133,1e-05,1.43554]
[1780472209231,68.59,67120.03,0.0,-0.99131,1e-05,1.43875]
[1780472211728,68.59,67139.87,0.0,-0.99119,1e-05,1.45547]
[1780472212253,68.59,67144.59,0.0,-0.99117,1e-05,1.45948]
[1780472213259,68.59,67147.34,0.0,-0.99115,1e-05,1.46181]
[1780472214267,68.59,67149.62,0.0,-0.99114,1e-05,1.46375]
[1780472215274,68.59,67137.99,0.0,-0.9912,1e-05,1.45388]
[1780472216281,68.59,67135.75,0.0,-0.99122,1e-05,1.45199]
[1780472216872,68.59,67135.75,0.0,-0.99122,1e-05,1.45199]
[1780472216971,68.59,67135.75,0.0,-0.99122,1e-05,1.45199]
[1780472217728,68.59,67135.75,0.0,-0.99122,1e-05,1.45199]
[1780472217824,68.59,67136.1,0.0,-0.99121,1e-05,1.45228]
[1780472217972,68.59,67136.1,0.0,-0.99121,1e-05,1.45228]
[1780472219307,68.59,67132.72,0.0,-0.99123,1e-05,1.44943]
[1780472220313,68.59,67130.69,0.0,-0.99125,1e-05,1.44771]
[1780472223433,68.59,67130.68,0.0,-0.99125,1e-05,1.44771]
[1780472223469,68.59,67130.68,0.0,-0.99125,1e-05,1.44771]
[1780472223534,68.59,67130.61,0.0,-0.99125,1e-05,1.44765]
[1780472223964,68.59,67130.61,0.0,-0.99125,1e-05,1.44765]
[1780472223974,68.59,67130.61,0.0,-0.99125,1e-05,1.44765]
[1780472229377,68.59,67131.4,0.0,-0.99124,1e-05,1.44831]
[1780472232338,68.59,67132.8,0.0,-0.99123,1e-05,1.44949]
[1780472232470,68.59,67132.8,0.0,-0.99123,1e-05,1.44949]
[1780472232571,68.59,67134.07,0.0,-0.99123,1e-05,1.45057]
[1780472233285,68.59,67134.07,0.0,-0.99123,1e-05,1.45057]
[1780472233470,68.59,67134.07,0.0,-0.99123,1e-05,1.45057]
[1780472238445,68.59,67143.91,0.0,-0.99117,1e-05,1.4589]
[1780472239673,68.59,67143.91,0.0,-0.99117,1e-05,1.4589]
[1780472239719,68.59,67143.91,0.0,-0.99117,1e-05,1.4589]
[1780472239775,68.59,67146.59,0.0,-0.99116,1e-05,1.46117]
[1780472240907,68.59,67146.03,0.0,-0.99116,1e-05,1.4607]
[1780472240973,68.59,67146.03,0.0,-0.99116,1e-05,1.4607]
[1780472246812,68.59,67146.11,0.0,-0.99116,1e-05,1.46077]
[1780472246855,68.59,67136.75,0.0,-0.99121,1e-05,1.45283]
[1780472246972,68.59,67136.75,0.0,-0.99121,1e-05,1.45283]
[1780472247511,68.59,67134.68,0.0,-0.99122,1e-05,1.45108]
[1780472247882,68.59,67134.68,0.0,-0.99122,1e-05,1.45108]
[1780472247976,68.59,67134.68,0.0,-0.99122,1e-05,1.45108]
[1780472253553,68.59,67134.42,0.0,-0.99123,1e-05,1.44973]
[1780472255572,68.59,67143.65,0.0,-0.99118,1e-05,1.45754]
[1780472255910,68.59,67143.65,0.0,-0.99118,1e-05,1.45754]
[1780472256221,68.59,67143.65,0.0,-0.99118,1e-05,1.45754]
[1780472256576,68.59,67145.53,0.0,-0.99117,1e-05,1.45914]
[1780472257000,68.59,67145.53,0.0,-0.99117,1e-05,1.45914]
[1780472257221,68.59,67145.53,0.0,-0.99117,1e-05,1.45914]
[1780472259597,68.59,67155.89,0.0,-0.99111,1e-05,1.46795]
[1780472260604,68.59,67159.54,0.0,-0.99109,1e-05,1.47107]
[1780472262272,68.59,67160.37,0.0,-0.99108,1e-05,1.47178]
[1780472262471,68.59,67160.37,0.0,-0.99108,1e-05,1.47178]
[1780472266646,68.59,67165.34,0.0,-0.99105,1e-05,1.47603]
[1780472267654,68.59,67174.26,0.0,-0.991,1e-05,1.48369]
[1780472268661,68.59,67180.17,0.0,-0.99097,1e-05,1.48878]
[1780472269667,68.59,67178.85,0.0,-0.99098,1e-05,1.48764]
[1780472270675,68.59,67181.92,0.0,-0.99096,1e-05,1.49029]
[1780472272689,68.59,67172.34,0.0,-0.99101,1e-05,1.48203]
[1780472273696,68.59,67169.97,0.0,-0.99103,1e-05,1.48]
[1780472274703,68.59,67169.75,0.0,-0.99103,1e-05,1.47981]
[1780472275205,68.59,67169.75,0.0,-0.99103,1e-05,1.47981]
[1780472275224,68.59,67169.75,0.0,-0.99103,1e-05,1.47981]
[1780472275497,68.59,67169.75,0.0,-0.99103,1e-05,1.47981]
[1780472275710,68.59,67166.47,0.0,-0.99105,1e-05,1.477]
[1780472276717,68.59,67161.36,0.0,-0.99108,1e-05,1.47262]
[1780472276973,68.59,67161.36,0.0,-0.99108,1e-05,1.47262]
[1780472277224,68.59,67161.36,0.0,-0.99108,1e-05,1.47262]
[1780472278220,68.59,67160.98,0.0,-0.99108,1e-05,1.4723]
[1780472278731,68.59,67160.08,0.0,-0.99108,1e-05,1.47153]
[1780472279738,68.59,67156.51,0.0,-0.9911,1e-05,1.46848]
[1780472280745,68.59,67152.48,0.0,-0.99113,1e-05,1.46504]
[1780472281911,68.59,67152.48,0.0,-0.99113,1e-05,1.46504]
[1780472281972,68.59,67152.84,0.0,-0.99113,1e-05,1.46535]
[1780472282759,68.59,67154.37,0.0,-0.99112,1e-05,1.46665]
[1780472283766,68.59,67157.09,0.0,-0.9911,1e-05,1.46897]
[1780472284773,68.59,67158.5,0.0,-0.99109,1e-05,1.47018]
[1780472285780,68.59,67161.53,0.0,-0.99108,1e-05,1.47277]
[1780472286090,68.59,67161.53,0.0,-0.99108,1e-05,1.47277]
[1780472286225,68.59,67161.53,0.0,-0.99108,1e-05,1.47277]
[1780472288220,68.59,67162.25,0.0,-0.99107,1e-05,1.47338]
[1780472288801,68.59,67164.37,0.0,-0.99106,1e-05,1.4752]
[1780472290221,68.59,67165.13,0.0,-0.99106,1e-05,1.47585]
[1780472290545,68.59,67165.13,0.0,-0.99106,1e-05,1.47585]
[1780472290724,68.59,67165.13,0.0,-0.99106,1e-05,1.47585]
[1780472290815,68.59,67164.11,0.0,-0.99106,1e-05,1.47497]
[1780472293837,68.59,67168.14,0.0,-0.99104,1e-05,1.47843]
[1780472294843,68.59,67177.9,0.0,-0.99098,1e-05,1.48682]
[1780472295999,68.59,67179.28,0.0,-0.99097,1e-05,1.48801]
[1780472296222,68.59,67179.28,0.0,-0.99097,1e-05,1.48801]
[1780472296857,68.59,67181.39,0.0,-0.99096,1e-05,1.48983]
[1780472298511,68.59,67181.07,0.0,-0.99096,1e-05,1.48955]
[1780472298719,68.59,67181.07,0.0,-0.99096,1e-05,1.48955]
[1780472298872,68.59,67180.89,0.0,-0.99096,1e-05,1.4894]
[1780472303906,68.59,67182.15,0.0,-0.99096,1e-05,1.49049]
[1780472304756,68.59,67182.15,0.0,-0.99096,1e-05,1.49049]
[1780472304972,68.59,67182.15,0.0,-0.99096,1e-05,1.49049]
[1780472310955,68.59,67184.03,0.0,-0.99095,1e-05,1.49211]
[1780472311962,68.59,67191.98,0.0,-0.99091,1e-05,1.49783]
[1780472313058,68.59,67191.98,0.0,-0.99091,1e-05,1.49783]
[1780472313224,68.59,67191.98,0.0,-0.99091,1e-05,1.49783]
[1780472313326,68.59,67192.73,0.0,-0.9909,1e-05,1.49848]
[1780472316755,68.59,67195.12,0.0,-0.99089,1e-05,1.50056]
[1780472316822,68.59,67195.87,0.0,-0.99088,1e-05,1.50121]
[1780472316970,68.59,67195.87,0.0,-0.99088,1e-05,1.50121]
[1780472322033,68.59,67197.28,0.0,-0.99087,1e-05,1.50243]
[1780472327094,68.59,67196.27,0.0,-0.99088,1e-05,1.50156]
[1780472327221,68.59,67196.27,0.0,-0.99088,1e-05,1.50156]
[1780472332844,68.59,67197.86,0.0,-0.99087,1e-05,1.50294]
[1780472332974,68.59,67198.0,0.0,-0.99087,1e-05,1.50306]
[1780472333265,68.59,67198.0,0.0,-0.99087,1e-05,1.50306]
[1780472333471,68.59,67198.0,0.0,-0.99087,1e-05,1.50306]
[1780472333572,68.59,67197.39,0.0,-0.99087,1e-05,1.50253]
[1780472339152,68.59,67196.43,0.0,-0.99088,1e-05,1.50169]
[1780472341577,68.59,67196.96,0.0,-0.99088,1e-05,1.50215]
[1780472341720,68.59,67196.96,0.0,-0.99088,1e-05,1.50215]
[1780472346020,68.59,67198.36,0.0,-0.99087,1e-05,1.50337]
[1780472346223,68.59,67198.36,0.0,-0.99087,1e-05,1.50337]
[1780472346325,68.59,67190.5,0.0,-0.99091,1e-05,1.49655]
[1780472347471,68.59,67190.5,0.0,-0.99091,1e-05,1.49655]
[1780472347722,68.59,67190.5,0.0,-0.99091,1e-05,1.49655]
[1780472347730,68.59,67191.92,0.0,-0.99091,1e-05,1.49778]
[1780472349048,68.59,67192.05,0.0,-0.99091,1e-05,1.49789]
[1780472349223,68.59,67192.05,0.0,-0.99091,1e-05,1.49789]
[1780472349304,68.59,67182.93,0.0,-0.99096,1e-05,1.49]
[1780472350623,68.59,67182.93,0.0,-0.99096,1e-05,1.49]
[1780472350720,68.59,67182.93,0.0,-0.99096,1e-05,1.49]
[1780472350822,68.59,67179.43,0.0,-0.99098,1e-05,1.48698]
[1780472352247,68.59,67170.52,0.0,-0.99103,1e-05,1.47932]
[1780472353254,68.59,67164.31,0.0,-0.99107,1e-05,1.474]
[1780472354262,68.59,67164.14,0.0,-0.99107,1e-05,1.47385]
[1780472357282,68.59,67156.36,0.0,-0.99111,1e-05,1.46721]
[1780472358289,68.59,67153.33,0.0,-0.99113,1e-05,1.46463]
[1780472360149,68.59,67152.27,0.0,-0.99114,1e-05,1.46372]
[1780472360226,68.59,67152.27,0.0,-0.99114,1e-05,1.46372]
[1780472362317,68.59,67148.48,0.0,-0.99116,1e-05,1.4605]
[1780472363324,68.59,67145.99,0.0,-0.99117,1e-05,1.45839]
[1780472368387,68.59,67143.87,0.0,-0.99118,1e-05,1.45659]
[1780472368470,68.59,67143.87,0.0,-0.99118,1e-05,1.45659]
[1780472369403,68.59,67143.5,0.0,-0.99119,1e-05,1.45628]
[1780472369470,68.59,67143.5,0.0,-0.99119,1e-05,1.45628]
[1780472369504,68.59,67143.97,0.0,-0.99118,1e-05,1.45667]
[1780472375408,68.59,67142.79,0.0,-0.9912,1e-05,1.45454]
[1780472377548,68.59,67142.55,0.0,-0.9912,1e-05,1.45433]
[1780472377720,68.59,67142.55,0.0,-0.9912,1e-05,1.45433]
[1780472383464,68.59,67142.95,0.0,-0.9912,1e-05,1.45467]
[1780472385108,68.59,67143.37,0.0,-0.99119,1e-05,1.45503]
[1780472385224,68.59,67143.37,0.0,-0.99119,1e-05,1.45503]
[1780472385701,68.59,67143.37,0.0,-0.99119,1e-05,1.45503]
[1780472385721,68.59,67143.37,0.0,-0.99119,1e-05,1.45503]
[1780472385803,68.59,67143.97,0.0,-0.99119,1e-05,1.45554]
[1780472391520,68.59,67145.31,0.0,-0.99118,1e-05,1.45667]
[1780472394760,68.59,67145.72,0.0,-0.99118,1e-05,1.45702]
[1780472394971,68.59,67145.72,0.0,-0.99118,1e-05,1.45702]
[1780472394862,68.59,67149.7,0.0,-0.99116,1e-05,1.4604]
[1780472400583,68.59,67150.82,0.0,-0.99115,1e-05,1.46135]
[1780472404754,68.59,67150.79,0.0,-0.99115,1e-05,1.46132]
[1780472404971,68.59,67150.79,0.0,-0.99115,1e-05,1.46132]
[1780472404808,68.59,67144.91,0.0,-0.99118,1e-05,1.45633]
[1780472405618,68.59,67145.59,0.0,-0.99118,1e-05,1.45691]
[1780472406165,68.59,67145.59,0.0,-0.99118,1e-05,1.45691]
[1780472406219,68.59,67145.59,0.0,-0.99118,1e-05,1.45691]
[1780472406625,68.59,67149.3,0.0,-0.99116,1e-05,1.46006]
[1780472407764,68.59,67149.3,0.0,-0.99116,1e-05,1.46006]
[1780472407972,68.59,67149.3,0.0,-0.99116,1e-05,1.46006]
[1780472408639,68.59,67143.53,0.0,-0.99119,1e-05,1.45516]
[1780472410653,68.59,67142.28,0.0,-0.9912,1e-05,1.4541]
[1780472411228,68.59,67142.28,0.0,-0.9912,1e-05,1.4541]
[1780472411470,68.59,67142.28,0.0,-0.9912,1e-05,1.4541]
[1780472411660,68.59,67142.06,0.0,-0.9912,1e-05,1.45392]
[1780472414200,68.59,67141.82,0.0,-0.9912,1e-05,1.45372]
[1780472414222,68.59,67141.82,0.0,-0.9912,1e-05,1.45372]
[1780472418709,68.59,67121.82,0.0,-0.99132,1e-05,1.43687]
[1780472419716,68.59,67122.78,0.0,-0.99131,1e-05,1.43767]
[1780472421665,68.59,67121.42,0.0,-0.99132,1e-05,1.43653]
[1780472421721,68.59,67121.42,0.0,-0.99132,1e-05,1.43653]
[1780472422472,68.59,67121.29,0.0,-0.99132,1e-05,1.43642]
[1780472422720,68.59,67121.29,0.0,-0.99132,1e-05,1.43642]
[1780472422737,68.59,67121.39,0.0,-0.99132,1e-05,1.43651]
[1780472426765,68.59,67118.98,0.0,-0.99133,1e-05,1.43449]
[1780472427772,68.59,67114.04,0.0,-0.99136,1e-05,1.43036]
[1780472428804,68.59,67114.04,0.0,-0.99136,1e-05,1.43036]
[1780472428973,68.59,67114.04,0.0,-0.99136,1e-05,1.43036]
[1780472432148,68.59,67114.16,0.0,-0.99137,1e-05,1.42933]
[1780472432220,68.59,67114.16,0.0,-0.99137,1e-05,1.42933]
[1780472432807,68.59,67114.25,0.0,-0.99136,1e-05,1.42941]
[1780472433685,68.59,67114.25,0.0,-0.99136,1e-05,1.42941]
[1780472433722,68.59,67114.25,0.0,-0.99136,1e-05,1.42941]
[1780472434824,68.59,67102.75,0.0,-0.99143,1e-05,1.41983]
[1780472435831,68.59,67101.82,0.0,-0.99143,1e-05,1.41906]
[1780472436625,68.59,67101.82,0.0,-0.99143,1e-05,1.41906]
[1780472436723,68.59,67101.82,0.0,-0.99143,1e-05,1.41906]
[1780472437503,68.59,67101.75,0.0,-0.99143,1e-05,1.419]
[1780472437720,68.59,67101.75,0.0,-0.99143,1e-05,1.419]
[1780472437845,68.59,67101.9,0.0,-0.99143,1e-05,1.41913]
[1780472442880,68.59,67105.0,0.0,-0.99142,1e-05,1.4217]
[1780472443887,68.59,67111.19,0.0,-0.99138,1e-05,1.42685]
[1780472444882,68.59,67111.19,0.0,-0.99138,1e-05,1.42685]
[1780472444974,68.59,67111.19,0.0,-0.99138,1e-05,1.42685]
[1780472444983,68.59,67110.82,0.0,-0.99138,1e-05,1.42655]
[1780472448587,68.59,67109.48,0.0,-0.99139,1e-05,1.42543]
[1780472448721,68.59,67109.48,0.0,-0.99139,1e-05,1.42543]
[1780472448922,68.59,67110.1,0.0,-0.99139,1e-05,1.42595]
[1780472449929,68.59,67114.55,0.0,-0.99136,1e-05,1.42966]
[1780472450708,68.59,67114.55,0.0,-0.99136,1e-05,1.42966]
[1780472450721,68.59,67114.55,0.0,-0.99136,1e-05,1.42966]
[1780472455971,68.59,67108.19,0.0,-0.9914,1e-05,1.42436]
[1780472456783,68.59,67108.19,0.0,-0.9914,1e-05,1.42436]
[1780472456977,68.59,67108.19,0.0,-0.9914,1e-05,1.42436]
[1780472457729,68.59,67106.26,0.0,-0.99141,1e-05,1.42275]
[1780472457972,68.59,67106.26,0.0,-0.99141,1e-05,1.42275]
[1780472457985,68.59,67105.79,0.0,-0.99141,1e-05,1.42236]
[1780472461759,68.59,67103.91,0.0,-0.99142,1e-05,1.4208]
[1780472461979,68.59,67103.91,0.0,-0.99142,1e-05,1.4208]
[1780472462024,68.59,67101.45,0.0,-0.99144,1e-05,1.41875]
[1780472463029,68.59,67097.14,0.0,-0.99146,1e-05,1.41518]
[1780472465043,68.59,67099.9,0.0,-0.99144,1e-05,1.41747]
[1780472466904,68.59,67100.22,0.0,-0.99144,1e-05,1.41773]
[1780472466972,68.59,67100.22,0.0,-0.99144,1e-05,1.41773]
[1780472467057,68.59,67100.39,0.0,-0.99144,1e-05,1.41787]
[1780472470776,68.59,67102.18,0.0,-0.99143,1e-05,1.41936]
[1780472470996,68.59,67102.18,0.0,-0.99143,1e-05,1.41936]
[1780472471088,68.59,67105.24,0.0,-0.99142,1e-05,1.4219]
[1780472474109,68.59,67102.7,0.0,-0.99143,1e-05,1.41979]
[1780472475875,68.59,67103.51,0.0,-0.99142,1e-05,1.42046]
[1780472475973,68.59,67103.51,0.0,-0.99142,1e-05,1.42046]
[1780472476123,68.59,67102.22,0.0,-0.99143,1e-05,1.41939]
[1780472477130,68.59,67088.95,0.0,-0.99151,1e-05,1.40841]
[1780472478137,68.59,67083.08,0.0,-0.99154,1e-05,1.40357]
[1780472479003,68.59,67083.08,0.0,-0.99154,1e-05,1.40357]
[1780472479220,68.59,67083.06,0.0,-0.99154,1e-05,1.40355]
[1780472479290,68.59,67083.06,0.0,-0.99154,1e-05,1.40355]
[1780472484182,68.59,67078.73,0.0,-0.99156,1e-05,1.4]
[1780472485189,68.59,67074.92,0.0,-0.99158,1e-05,1.39687]
[1780472486757,68.59,67074.92,0.0,-0.99158,1e-05,1.39687]
[1780472486972,68.59,67074.92,0.0,-0.99158,1e-05,1.39687]
[1780472487073,68.59,67074.7,0.0,-0.99158,1e-05,1.39669]
[1780472488211,68.59,67072.17,0.0,-0.9916,1e-05,1.39462]
[1780472489222,68.59,67063.53,0.0,-0.99165,1e-05,1.38756]
[1780472490230,68.59,67052.61,0.0,-0.9917,1e-05,1.37868]
[1780472491236,68.59,67047.64,0.0,-0.99174,1e-05,1.37356]
[1780472494258,68.59,67035.93,0.0,-0.9918,1e-05,1.36412]
[1780472496272,68.59,67032.59,0.0,-0.99182,1e-05,1.36144]
[1780472497446,68.59,67023.78,0.0,-0.99187,1e-05,1.35438]
[1780472498291,68.59,67020.65,0.0,-0.99188,1e-05,1.35188]
[1780472499298,68.59,67018.68,0.0,-0.99189,1e-05,1.35031]
[1780472500305,68.59,67016.34,0.0,-0.99191,1e-05,1.34844]
[1780472501321,68.59,67027.55,0.0,-0.99185,1e-05,1.3574]
[1780472502326,68.59,67031.37,0.0,-0.99183,1e-05,1.36046]
[1780472506354,68.59,67026.44,0.0,-0.99185,1e-05,1.35651]
[1780472509375,68.59,67024.07,0.0,-0.99186,1e-05,1.35461]
[1780472511389,68.59,67028.09,0.0,-0.99184,1e-05,1.35783]
[1780472512920,68.59,67028.09,0.0,-0.99184,1e-05,1.35783]
[1780472512973,68.59,67028.09,0.0,-0.99184,1e-05,1.35783]
[1780472514432,68.59,67029.96,0.0,-0.99183,1e-05,1.35933]
[1780472514470,68.59,67029.96,0.0,-0.99183,1e-05,1.35933]
[1780472514533,68.59,67029.78,0.0,-0.99183,1e-05,1.35918]
[1780472515417,68.59,67027.52,0.0,-0.99185,1e-05,1.35737]
[1780472516424,68.59,67019.0,0.0,-0.99189,1e-05,1.35056]
[1780472517794,68.59,67019.0,0.0,-0.99189,1e-05,1.35056]
[1780472517971,68.59,67019.0,0.0,-0.99189,1e-05,1.35056]
[1780472518072,68.59,67017.06,0.0,-0.9919,1e-05,1.34902]
[1780472522466,68.59,67013.24,0.0,-0.99192,1e-05,1.34597]
[1780472523746,68.59,67013.24,0.0,-0.99192,1e-05,1.34597]
[1780472523971,68.59,67013.24,0.0,-0.99192,1e-05,1.34597]
[1780472525487,68.59,67009.31,0.0,-0.99194,1e-05,1.34285]
[1780472527256,68.59,67008.82,0.0,-0.99194,1e-05,1.34246]
[1780472527470,68.59,67008.82,0.0,-0.99194,1e-05,1.34246]
[1780472527501,68.59,67007.2,0.0,-0.99195,1e-05,1.34118]
[1780472528508,68.59,67001.35,0.0,-0.99198,1e-05,1.33654]
[1780472529515,68.59,66997.6,0.0,-0.992,1e-05,1.33358]
[1780472532077,68.59,66999.67,0.0,-0.99199,1e-05,1.33521]
[1780472532220,68.59,66998.82,0.0,-0.992,1e-05,1.33454]
[1780472534550,68.59,66994.99,0.0,-0.99202,1e-05,1.33152]
[1780472535618,68.59,66994.99,0.0,-0.99202,1e-05,1.33152]
[1780472536502,68.59,66996.02,0.0,-0.99201,1e-05,1.33233]
[1780472536720,68.59,66996.02,0.0,-0.99201,1e-05,1.33233]
[1780472536822,68.59,66994.42,0.0,-0.99202,1e-05,1.33107]
[1780472537470,68.59,66994.42,0.0,-0.99202,1e-05,1.33107]
[1780472539258,68.59,66994.06,0.0,-0.99202,1e-05,1.33079]
[1780472539585,68.59,66996.93,0.0,-0.99201,1e-05,1.33305]
[1780472540712,68.59,66996.93,0.0,-0.99201,1e-05,1.33305]
[1780472540720,68.59,66996.93,0.0,-0.99201,1e-05,1.33305]
[1780472540798,68.59,66999.18,0.0,-0.992,1e-05,1.33483]
[1780472541473,68.59,66999.18,0.0,-0.992,1e-05,1.33483]
[1780472545627,68.59,67003.53,0.0,-0.99197,1e-05,1.33827]
[1780472549302,68.59,67002.89,0.0,-0.99198,1e-05,1.33776]
[1780472549473,68.59,67002.89,0.0,-0.99198,1e-05,1.33776]
[1780472549657,68.59,67001.75,0.0,-0.99198,1e-05,1.33686]
[1780472551671,68.59,67005.83,0.0,-0.99197,1e-05,1.33902]
[1780472553474,68.59,67006.79,0.0,-0.99196,1e-05,1.33978]
[1780472553934,68.59,67006.79,0.0,-0.99196,1e-05,1.33978]
[1780472553976,68.59,67006.79,0.0,-0.99196,1e-05,1.33978]
[1780472553994,68.59,67006.7,0.0,-0.99196,1e-05,1.33971]
[1780472554692,68.59,67012.94,0.0,-0.99193,1e-05,1.34466]
[1780472555699,68.59,67028.85,0.0,-0.99184,1e-05,1.35735]
[1780472556706,68.59,67033.47,0.0,-0.99182,1e-05,1.36106]
[1780472558720,68.59,67036.22,0.0,-0.99181,1e-05,1.36327]
[1780472561741,68.59,67042.44,0.0,-0.99177,1e-05,1.36827]
[1780472562748,68.59,67045.31,0.0,-0.99176,1e-05,1.37059]
[1780472565769,68.59,67050.7,0.0,-0.99173,1e-05,1.37495]
[1780472566776,68.59,67052.5,0.0,-0.99172,1e-05,1.3764]
[1780472567782,68.59,67056.68,0.0,-0.9917,1e-05,1.37979]
[1780472573255,68.59,67055.98,0.0,-0.9917,1e-05,1.37922]
[1780472573873,68.59,67056.18,0.0,-0.9917,1e-05,1.37939]
[1780472573973,68.59,67056.18,0.0,-0.9917,1e-05,1.37939]
[1780472579868,68.59,67057.72,0.0,-0.99169,1e-05,1.38064]
[1780472580875,68.59,67061.87,0.0,-0.99167,1e-05,1.38401]
[1780472582340,68.59,67062.64,0.0,-0.99166,1e-05,1.38464]
[1780472582474,68.59,67062.64,0.0,-0.99166,1e-05,1.38464]
[1780472583040,68.59,67062.64,0.0,-0.99166,1e-05,1.38464]
[1780472583221,68.59,67062.64,0.0,-0.99166,1e-05,1.38464]
[1780472583142,68.59,67062.04,0.0,-0.99167,1e-05,1.38415]
[1780472586918,68.59,67073.27,0.0,-0.9916,1e-05,1.39331]
[1780472587924,68.59,67079.29,0.0,-0.99157,1e-05,1.39824]
[1780472588931,68.59,67081.42,0.0,-0.99156,1e-05,1.39999]
[1780472593966,68.59,67082.39,0.0,-0.99155,1e-05,1.40079]
[1780472594815,68.59,67082.39,0.0,-0.99155,1e-05,1.40079]
[1780472594982,68.59,67082.39,0.0,-0.99155,1e-05,1.40079]
[1780472595184,68.59,67082.39,0.0,-0.99155,1e-05,1.40079]
[1780472595224,68.59,67082.39,0.0,-0.99155,1e-05,1.40079]
[1780472595083,68.59,67082.05,0.0,-0.99156,1e-05,1.40051]
[1780472595980,68.59,67084.98,0.0,-0.99154,1e-05,1.40292]
[1780472596988,68.59,67088.13,0.0,-0.99152,1e-05,1.40551]
[1780472597995,68.59,67093.43,0.0,-0.99149,1e-05,1.40988]
[1780472599001,68.59,67096.96,0.0,-0.99147,1e-05,1.4128]
[1780472600015,68.59,67099.85,0.0,-0.99146,1e-05,1.41519]
[1780472602941,68.59,67099.99,0.0,-0.99146,1e-05,1.41531]
[1780472602972,68.59,67099.99,0.0,-0.99146,1e-05,1.41531]
[1780472603132,68.59,67099.99,0.0,-0.99146,1e-05,1.41531]
[1780472603221,68.59,67099.99,0.0,-0.99146,1e-05,1.41531]
[1780472603159,68.59,67099.76,0.0,-0.99146,1e-05,1.41512]
[1780472609071,68.59,67101.09,0.0,-0.99145,1e-05,1.41622]
[1780472611085,68.59,67114.07,0.0,-0.99139,1e-05,1.42589]
[1780472612092,68.59,67120.44,0.0,-0.99135,1e-05,1.43121]
[1780472613099,68.59,67121.0,0.0,-0.99135,1e-05,1.43168]
[1780472615008,68.59,67120.78,0.0,-0.99135,1e-05,1.43149]
[1780472615222,68.59,67120.78,0.0,-0.99135,1e-05,1.43149]
[1780472615255,68.59,67120.78,0.0,-0.99135,1e-05,1.43149]
[1780472615285,68.59,67121.88,0.0,-0.99134,1e-05,1.43241]
[1780472615473,68.59,67121.88,0.0,-0.99134,1e-05,1.43241]
[1780472618134,68.59,67126.03,0.0,-0.99132,1e-05,1.43589]
[1780472620798,68.59,67127.28,0.0,-0.99131,1e-05,1.43694]
[1780472620973,68.59,67127.28,0.0,-0.99131,1e-05,1.43694]
[1780472621046,68.59,67127.28,0.0,-0.99131,1e-05,1.43694]
[1780472621221,68.59,67127.28,0.0,-0.99131,1e-05,1.43694]
[1780472621155,68.59,67126.91,0.0,-0.99131,1e-05,1.43663]
[1780472626190,68.59,67127.67,0.0,-0.99131,1e-05,1.43726]
[1780472626379,68.59,67127.67,0.0,-0.99131,1e-05,1.43726]
[1780472626472,68.59,67127.67,0.0,-0.99131,1e-05,1.43726]
[1780472626709,68.59,67127.67,0.0,-0.99131,1e-05,1.43726]
[1780472626720,68.59,67127.67,0.0,-0.99131,1e-05,1.43726]
[1780472627197,68.59,67127.97,0.0,-0.99131,1e-05,1.43752]
[1780472632232,68.59,67128.15,0.0,-0.99131,1e-05,1.43767]
[1780472634250,68.59,67140.51,0.0,-0.99124,1e-05,1.44807]
[1780472635258,68.59,67145.99,0.0,-0.99121,1e-05,1.4527]
[1780472636265,68.59,67147.69,0.0,-0.9912,1e-05,1.45414]
[1780472638279,68.59,67147.51,0.0,-0.9912,1e-05,1.45399]
[1780472638732,68.59,67147.51,0.0,-0.9912,1e-05,1.45399]
[1780472638972,68.59,67147.51,0.0,-0.9912,1e-05,1.45399]
[1780472639054,68.59,67147.51,0.0,-0.9912,1e-05,1.45399]
[1780472639223,68.59,67147.51,0.0,-0.9912,1e-05,1.45399]
[1780472639291,68.59,67147.66,0.0,-0.9912,1e-05,1.45411]
[1780472641312,68.59,67150.11,0.0,-0.99118,1e-05,1.45619]
[1780472642319,68.59,67139.15,0.0,-0.99124,1e-05,1.44692]
[1780472643326,68.59,67135.49,0.0,-0.99126,1e-05,1.44384]
[1780472644333,68.59,67132.92,0.0,-0.99128,1e-05,1.44167]
[1780472645538,68.59,67132.92,0.0,-0.99128,1e-05,1.44167]
[1780472645723,68.59,67132.92,0.0,-0.99128,1e-05,1.44167]
[1780472645780,68.59,67132.92,0.0,-0.99128,1e-05,1.44167]
[1780472645975,68.59,67132.92,0.0,-0.99128,1e-05,1.44167]
[1780472646024,68.59,67132.08,0.0,-0.99128,1e-05,1.44097]
[1780472648362,68.59,67120.32,0.0,-0.99135,1e-05,1.43111]
[1780472649368,68.59,67117.47,0.0,-0.99137,1e-05,1.42873]
[1780472650375,68.59,67114.31,0.0,-0.99138,1e-05,1.42609]
[1780472652389,68.59,67113.64,0.0,-0.99139,1e-05,1.42553]
[1780472653866,68.59,67113.64,0.0,-0.99139,1e-05,1.42553]
[1780472653974,68.59,67113.64,0.0,-0.99139,1e-05,1.42553]
[1780472654075,68.59,67114.19,0.0,-0.99138,1e-05,1.42599]
[1780472655012,68.59,67114.19,0.0,-0.99138,1e-05,1.42599]
[1780472655225,68.59,67114.19,0.0,-0.99138,1e-05,1.42599]
[1780472660452,68.59,67113.78,0.0,-0.99139,1e-05,1.42565]
[1780472661707,68.59,67113.78,0.0,-0.99139,1e-05,1.42565]
[1780472661720,68.59,67113.78,0.0,-0.99139,1e-05,1.42565]
[1780472661937,68.59,67113.78,0.0,-0.99139,1e-05,1.42565]
[1780472661972,68.59,67113.78,0.0,-0.99139,1e-05,1.42565]
[1780472662038,68.59,67113.27,0.0,-0.99139,1e-05,1.42522]
[1780472663477,68.59,67108.0,0.0,-0.99142,1e-05,1.42084]
[1780472665041,68.59,67108.0,0.0,-0.99142,1e-05,1.42084]
[1780472665214,68.59,67108.0,0.0,-0.99142,1e-05,1.42084]
[1780472665222,68.59,67108.0,0.0,-0.99142,1e-05,1.42084]
[1780472665315,68.59,67107.37,0.0,-0.99142,1e-05,1.42032]
[1780472670524,68.59,67106.24,0.0,-0.99143,1e-05,1.41938]
[1780472672169,68.59,67106.24,0.0,-0.99143,1e-05,1.41938]
[1780472672220,68.59,67106.24,0.0,-0.99143,1e-05,1.41938]
[1780472672322,68.59,67105.72,0.0,-0.99144,1e-05,1.41783]
[1780472672517,68.59,67105.72,0.0,-0.99144,1e-05,1.41783]
[1780472672720,68.59,67105.72,0.0,-0.99144,1e-05,1.41783]
[1780472673545,68.59,67097.35,0.0,-0.99149,1e-05,1.4109]
[1780472674552,68.59,67095.42,0.0,-0.9915,1e-05,1.4093]
[1780472675473,68.59,67095.42,0.0,-0.9915,1e-05,1.4093]
[1780472675720,68.59,67095.42,0.0,-0.9915,1e-05,1.4093]
[1780472676081,68.59,67095.42,0.0,-0.9915,1e-05,1.4093]
[1780472676222,68.59,67095.42,0.0,-0.9915,1e-05,1.4093]
[1780472676323,68.59,67097.63,0.0,-0.99148,1e-05,1.41113]
[1780472681788,68.59,67099.37,0.0,-0.99147,1e-05,1.41257]
[1780472681973,68.59,67099.37,0.0,-0.99147,1e-05,1.41257]
[1780472682127,68.59,67099.37,0.0,-0.99147,1e-05,1.41257]
[1780472682222,68.59,67099.37,0.0,-0.99147,1e-05,1.41257]
[1780472682323,68.59,67102.67,0.0,-0.99146,1e-05,1.4153]
[1780472687483,68.59,67103.22,0.0,-0.99145,1e-05,1.41575]
[1780472687688,68.59,67103.22,0.0,-0.99145,1e-05,1.41575]
[1780472687721,68.59,67103.22,0.0,-0.99145,1e-05,1.41575]
[1780472687789,68.59,67103.53,0.0,-0.99145,1e-05,1.41601]
[1780472693261,68.59,67104.91,0.0,-0.99144,1e-05,1.41716]
[1780472693322,68.59,67109.72,0.0,-0.99142,1e-05,1.42115]
[1780472693469,68.59,67109.72,0.0,-0.99142,1e-05,1.42115]
[1780472693782,68.59,67109.72,0.0,-0.99142,1e-05,1.42115]
[1780472693986,68.59,67109.72,0.0,-0.99142,1e-05,1.42115]
[1780472694087,68.59,67110.46,0.0,-0.99141,1e-05,1.42177]
[1780472696733,68.59,67112.45,0.0,-0.9914,1e-05,1.42342]
[1780472699755,68.59,67120.4,0.0,-0.99136,1e-05,1.43005]
[1780472700762,68.59,67123.17,0.0,-0.99134,1e-05,1.43237]
[1780472702686,68.59,67122.62,0.0,-0.99134,1e-05,1.43191]
[1780472702719,68.59,67122.62,0.0,-0.99134,1e-05,1.43191]
[1780472703352,68.59,67122.62,0.0,-0.99134,1e-05,1.43191]
[1780472702776,68.59,67122.23,0.0,-0.99135,1e-05,1.43158]
[1780472703472,68.59,67122.23,0.0,-0.99135,1e-05,1.43158]
[1780472705797,68.59,67124.64,0.0,-0.99133,1e-05,1.4336]
[1780472707911,68.59,67125.14,0.0,-0.99133,1e-05,1.43402]
[1780472707975,68.59,67125.14,0.0,-0.99133,1e-05,1.43402]
[1780472708374,68.59,67125.14,0.0,-0.99133,1e-05,1.43402]
[1780472708045,68.59,67124.26,0.0,-0.99133,1e-05,1.43328]
[1780472708472,68.59,67124.26,0.0,-0.99133,1e-05,1.43328]
[1780472713918,68.59,67125.36,0.0,-0.99133,1e-05,1.4342]
[1780472713972,68.59,67125.36,0.0,-0.99133,1e-05,1.4342]
[1780472714019,68.59,67123.78,0.0,-0.99134,1e-05,1.43288]
[1780472714566,68.59,67123.78,0.0,-0.99134,1e-05,1.43288]
[1780472714669,68.59,67123.78,0.0,-0.99134,1e-05,1.43288]
[1780472714860,68.59,67114.78,0.0,-0.99139,1e-05,1.42536]
[1780472715867,68.59,67105.27,0.0,-0.99144,1e-05,1.41745]
[1780472717088,68.59,67105.27,0.0,-0.99144,1e-05,1.41745]
[1780472717220,68.59,67105.27,0.0,-0.99144,1e-05,1.41745]
[1780472717321,68.59,67101.28,0.0,-0.99146,1e-05,1.41415]
[1780472717832,68.59,67101.28,0.0,-0.99146,1e-05,1.41415]
[1780472717972,68.59,67101.28,0.0,-0.99146,1e-05,1.41415]
[1780472721675,68.59,67100.08,0.0,-0.99147,1e-05,1.41315]
[1780472721720,68.59,67100.08,0.0,-0.99147,1e-05,1.41315]
[1780472722188,68.59,67100.08,0.0,-0.99147,1e-05,1.41315]
[1780472722221,68.59,67100.08,0.0,-0.99147,1e-05,1.41315]
[1780472722289,68.59,67101.31,0.0,-0.99146,1e-05,1.41417]
[1780472722916,68.59,67104.29,0.0,-0.99145,1e-05,1.41664]
[1780472723923,68.59,67108.91,0.0,-0.99142,1e-05,1.42048]
[1780472724930,68.59,67116.4,0.0,-0.99138,1e-05,1.42671]
[1780472725937,68.59,67122.42,0.0,-0.99135,1e-05,1.43174]
[1780472726968,68.59,67122.42,0.0,-0.99135,1e-05,1.43174]
[1780472727230,68.59,67122.42,0.0,-0.99135,1e-05,1.43174]
[1780472727243,68.59,67122.62,0.0,-0.99134,1e-05,1.43191]
[1780472727493,68.59,67122.62,0.0,-0.99134,1e-05,1.43191]
[1780472727721,68.59,67122.62,0.0,-0.99134,1e-05,1.43191]
[1780472727951,68.59,67119.7,0.0,-0.99136,1e-05,1.42947]
[1780472728960,68.59,67115.55,0.0,-0.99138,1e-05,1.426]
[1780472729520,68.59,67115.55,0.0,-0.99138,1e-05,1.426]
[1780472729721,68.59,67115.55,0.0,-0.99138,1e-05,1.426]
[1780472730974,68.59,67111.86,0.0,-0.9914,1e-05,1.42293]
[1780472731981,68.59,67103.21,0.0,-0.99146,1e-05,1.41463]
[1780472732854,68.59,67103.21,0.0,-0.99146,1e-05,1.41463]
[1780472732972,68.59,67103.21,0.0,-0.99146,1e-05,1.41463]
[1780472733370,68.59,67103.21,0.0,-0.99146,1e-05,1.41463]
[1780472732988,68.59,67099.99,0.0,-0.99148,1e-05,1.41196]
[1780472733475,68.59,67099.99,0.0,-0.99148,1e-05,1.41196]
[1780472737021,68.59,67126.88,0.0,-0.99133,1e-05,1.43435]
[1780472738028,68.59,67131.52,0.0,-0.9913,1e-05,1.43824]
[1780472740043,68.59,67135.01,0.0,-0.99128,1e-05,1.44117]
[1780472741843,68.59,67133.46,0.0,-0.99129,1e-05,1.43987]
[1780472741987,68.59,67133.46,0.0,-0.99129,1e-05,1.43987]
[1780472742270,68.59,67133.46,0.0,-0.99129,1e-05,1.43987]
[1780472742322,68.59,67133.35,0.0,-0.99129,1e-05,1.43977]
[1780472742472,68.59,67133.35,0.0,-0.99129,1e-05,1.43977]
[1780472745078,68.59,67138.86,0.0,-0.99126,1e-05,1.44441]
[1780472747106,68.59,67144.48,0.0,-0.99123,1e-05,1.44915]
[1780472748112,68.59,67142.39,0.0,-0.99124,1e-05,1.44739]
[1780472749119,68.59,67139.47,0.0,-0.99126,1e-05,1.44492]
[1780472749667,68.59,67139.47,0.0,-0.99126,1e-05,1.44492]
[1780472749719,68.59,67139.47,0.0,-0.99126,1e-05,1.44492]
[1780472750404,68.59,67139.47,0.0,-0.99126,1e-05,1.44492]
[1780472750126,68.59,67139.04,0.0,-0.99126,1e-05,1.44456]
[1780472750474,68.59,67139.04,0.0,-0.99126,1e-05,1.44456]
[1780472756170,68.59,67138.76,0.0,-0.99126,1e-05,1.44433]
[1780472756835,68.59,67138.76,0.0,-0.99126,1e-05,1.44433]
[1780472756970,68.59,67138.76,0.0,-0.99126,1e-05,1.44433]
[1780472757176,68.59,67137.5,0.0,-0.99127,1e-05,1.44327]
[1780472757507,68.59,67137.5,0.0,-0.99127,1e-05,1.44327]
[1780472757721,68.59,67137.5,0.0,-0.99127,1e-05,1.44327]
[1780472760197,68.59,67140.07,0.0,-0.99125,1e-05,1.44543]
[1780472761338,68.59,67140.07,0.0,-0.99125,1e-05,1.44543]
[1780472761440,68.59,67144.98,0.0,-0.99122,1e-05,1.44957]
[1780472761470,68.59,67144.98,0.0,-0.99122,1e-05,1.44957]
[1780472762211,68.59,67147.85,0.0,-0.99121,1e-05,1.452]
[1780472762705,68.59,67147.85,0.0,-0.99121,1e-05,1.452]
[1780472762723,68.59,67147.85,0.0,-0.99121,1e-05,1.452]
[1780472763218,68.59,67149.55,0.0,-0.9912,1e-05,1.45344]
[1780472766884,68.59,67149.97,0.0,-0.9912,1e-05,1.45379]
[1780472766992,68.59,67149.97,0.0,-0.9912,1e-05,1.45379]
[1780472771103,68.59,67149.82,0.0,-0.9912,1e-05,1.45367]
[1780472771219,68.59,67149.82,0.0,-0.9912,1e-05,1.45367]
[1780472771275,68.59,67149.84,0.0,-0.9912,1e-05,1.45368]
[1780472771866,68.59,67149.84,0.0,-0.9912,1e-05,1.45368]
[1780472771974,68.59,67149.84,0.0,-0.9912,1e-05,1.45368]
[1780472774297,68.59,67153.93,0.0,-0.99117,1e-05,1.45715]
[1780472775462,68.59,67153.93,0.0,-0.99117,1e-05,1.45715]
[1780472775471,68.59,67153.93,0.0,-0.99117,1e-05,1.45715]
[1780472776523,68.59,67156.91,0.0,-0.99116,1e-05,1.45968]
[1780472776720,68.59,67156.91,0.0,-0.99116,1e-05,1.45968]
[1780472777318,68.59,67157.13,0.0,-0.99116,1e-05,1.45987]
[1780472779463,68.59,67157.84,0.0,-0.99115,1e-05,1.46047]
[1780472779471,68.59,67157.84,0.0,-0.99115,1e-05,1.46047]
[1780472779332,68.59,67161.06,0.0,-0.99113,1e-05,1.46321]
[1780472782357,68.59,67165.2,0.0,-0.99111,1e-05,1.46674]
[1780472783003,68.59,67165.2,0.0,-0.99111,1e-05,1.46674]
[1780472783220,68.59,67165.2,0.0,-0.99111,1e-05,1.46674]
[1780472783364,68.59,67166.44,0.0,-0.9911,1e-05,1.4678]
[1780472783661,68.59,67166.44,0.0,-0.9911,1e-05,1.4678]
[1780472783724,68.59,67166.44,0.0,-0.9911,1e-05,1.4678]
[1780472787327,68.59,67166.47,0.0,-0.9911,1e-05,1.46782]
[1780472787470,68.59,67166.47,0.0,-0.9911,1e-05,1.46782]
[1780472787395,68.59,67164.45,0.0,-0.99111,1e-05,1.4661]
[1780472788052,68.59,67164.45,0.0,-0.99111,1e-05,1.4661]
[1780472788221,68.59,67164.45,0.0,-0.99111,1e-05,1.4661]
[1780472788402,68.59,67164.96,0.0,-0.99111,1e-05,1.46653]
[1780472789409,68.59,67170.36,0.0,-0.99108,1e-05,1.47114]
[1780472790416,68.59,67172.66,0.0,-0.99107,1e-05,1.47311]
[1780472791204,68.59,67172.66,0.0,-0.99107,1e-05,1.47311]
[1780472791220,68.59,67172.66,0.0,-0.99107,1e-05,1.47311]
[1780472796459,68.59,67175.36,0.0,-0.99106,1e-05,1.47427]
[1780472797016,68.59,67175.36,0.0,-0.99106,1e-05,1.47427]
[1780472797223,68.59,67175.36,0.0,-0.99106,1e-05,1.47427]
[1780472797452,68.59,67175.36,0.0,-0.99106,1e-05,1.47427]
[1780472797475,68.59,67175.36,0.0,-0.99106,1e-05,1.47427]
[1780472797466,68.59,67175.23,0.0,-0.99106,1e-05,1.47416]
[1780472802504,68.59,67174.71,0.0,-0.99106,1e-05,1.47372]
[1780472802502,68.59,67169.45,0.0,-0.99109,1e-05,1.46922]
[1780472802721,68.59,67169.45,0.0,-0.99109,1e-05,1.46922]
[1780472802990,68.59,67169.45,0.0,-0.99109,1e-05,1.46922]
[1780472803220,68.59,67169.45,0.0,-0.99109,1e-05,1.46922]
[1780472803509,68.59,67171.94,0.0,-0.99108,1e-05,1.47135]
[1780472807093,68.59,67172.63,0.0,-0.99107,1e-05,1.47194]
[1780472807220,68.59,67172.63,0.0,-0.99107,1e-05,1.47194]
[1780472807307,68.59,67177.31,0.0,-0.99105,1e-05,1.47594]
[1780472808157,68.59,67177.31,0.0,-0.99105,1e-05,1.47594]
[1780472808223,68.59,67177.31,0.0,-0.99105,1e-05,1.47594]
[1780472808544,68.59,67180.61,0.0,-0.99103,1e-05,1.47878]
[1780472809551,68.59,67183.14,0.0,-0.99101,1e-05,1.48095]
[1780472811395,68.59,67183.14,0.0,-0.99101,1e-05,1.48095]
[1780472811641,68.59,67183.58,0.0,-0.99101,1e-05,1.48133]
[1780472811721,68.59,67183.58,0.0,-0.99101,1e-05,1.48133]
[1780472813469,68.59,67183.74,0.0,-0.99101,1e-05,1.48147]
[1780472814335,68.59,67183.94,0.0,-0.99101,1e-05,1.48164]
[1780472815593,68.59,67181.67,0.0,-0.99102,1e-05,1.47969]
[1780472816600,68.59,67178.38,0.0,-0.99104,1e-05,1.47686]
[1780472817738,68.59,67178.38,0.0,-0.99104,1e-05,1.47686]
[1780472817972,68.59,67178.38,0.0,-0.99104,1e-05,1.47686]
[1780472819621,68.59,67180.37,0.0,-0.99103,1e-05,1.47857]
[1780472822780,68.59,67180.42,0.0,-0.99103,1e-05,1.47861]
[1780472822977,68.59,67180.42,0.0,-0.99103,1e-05,1.47861]
[1780472824656,68.59,67183.98,0.0,-0.99101,1e-05,1.48167]
[1780472829691,68.59,67183.27,0.0,-0.99101,1e-05,1.48106]
[1780472831473,68.59,67183.27,0.0,-0.99101,1e-05,1.48106]
[1780472831440,68.59,67184.87,0.0,-0.991,1e-05,1.48244]
[1780472832029,68.59,67184.87,0.0,-0.991,1e-05,1.48244]
[1780472832220,68.59,67184.87,0.0,-0.991,1e-05,1.48244]
[1780472832321,68.59,67186.51,0.0,-0.99099,1e-05,1.48385]
[1780472832712,68.59,67188.26,0.0,-0.99098,1e-05,1.48536]
[1780472835260,68.59,67189.33,0.0,-0.99098,1e-05,1.48628]
[1780472835471,68.59,67189.33,0.0,-0.99098,1e-05,1.48628]
[1780472835290,68.59,67192.97,0.0,-0.99095,1e-05,1.48942]
[1780472835733,68.59,67195.72,0.0,-0.99094,1e-05,1.49179]
[1780472840768,68.59,67197.48,0.0,-0.99093,1e-05,1.49332]
[1780472843362,68.59,67197.55,0.0,-0.99093,1e-05,1.49338]
[1780472843471,68.59,67197.55,0.0,-0.99093,1e-05,1.49338]
[1780472843790,68.59,67198.24,0.0,-0.99092,1e-05,1.49397]
[1780472849022,68.59,67198.99,0.0,-0.99092,1e-05,1.49462]
[1780472849152,68.59,67198.99,0.0,-0.99092,1e-05,1.49462]
[1780472851845,68.59,67201.36,0.0,-0.99091,1e-05,1.49552]
[1780472852677,68.59,67201.36,0.0,-0.99091,1e-05,1.49552]
[1780472852720,68.59,67201.36,0.0,-0.99091,1e-05,1.49552]
[1780472852852,68.59,67201.26,0.0,-0.99091,1e-05,1.49543]
[1780472854511,68.59,67201.26,0.0,-0.99091,1e-05,1.49543]
[1780472854721,68.59,67200.97,0.0,-0.99091,1e-05,1.49518]
[1780472858853,68.59,67200.41,0.0,-0.99092,1e-05,1.49469]
[1780472858971,68.59,67200.41,0.0,-0.99092,1e-05,1.49469]
[1780472859072,68.59,67202.49,0.0,-0.99091,1e-05,1.4965]
[1780472863442,68.59,67202.51,0.0,-0.99091,1e-05,1.49651]
[1780472863471,68.59,67202.51,0.0,-0.99091,1e-05,1.49651]
[1780472867957,68.59,67205.21,0.0,-0.99089,1e-05,1.49886]
[1780472872537,68.59,67205.33,0.0,-0.99089,1e-05,1.49896]
[1780472872719,68.59,67205.22,0.0,-0.99089,1e-05,1.49886]
[1780472874868,68.59,67205.37,0.0,-0.99089,1e-05,1.49899]
[1780472874972,68.59,67205.37,0.0,-0.99089,1e-05,1.49899]
[1780472875007,68.59,67205.34,0.0,-0.99089,1e-05,1.49897]
[1780472877034,68.59,67208.31,0.0,-0.99087,1e-05,1.50155]
[1780472881474,68.59,67208.18,0.0,-0.99087,1e-05,1.50143]
[1780472883077,68.59,67200.44,0.0,-0.99092,1e-05,1.49472]
[1780472884084,68.59,67199.66,0.0,-0.99092,1e-05,1.49404]
[1780472885599,68.59,67199.83,0.0,-0.99092,1e-05,1.49419]
[1780472885719,68.59,67199.83,0.0,-0.99092,1e-05,1.49419]
[1780472886098,68.59,67200.18,0.0,-0.99092,1e-05,1.49449]
[1780472891133,68.59,67202.09,0.0,-0.99091,1e-05,1.49615]
[1780472896168,68.59,67202.97,0.0,-0.9909,1e-05,1.49691]
[1780472901203,68.59,67203.38,0.0,-0.9909,1e-05,1.49727]
[1780472902986,68.59,67203.46,0.0,-0.9909,1e-05,1.49734]
[1780472905471,68.59,67206.9,0.0,-0.99088,1e-05,1.50032]
[1780472907245,68.59,67202.32,0.0,-0.99091,1e-05,1.49635]
[1780472908030,68.59,67202.32,0.0,-0.99091,1e-05,1.49635]
[1780472908221,68.59,67202.32,0.0,-0.99091,1e-05,1.49635]
[1780472908252,68.59,67200.55,0.0,-0.99092,1e-05,1.49481]
[1780472912280,68.59,67191.63,0.0,-0.99098,1e-05,1.48595]
[1780472913287,68.59,67190.24,0.0,-0.99098,1e-05,1.48475]
[1780472914294,68.59,67181.36,0.0,-0.99104,1e-05,1.47712]
[1780472915301,68.59,67177.23,0.0,-0.99106,1e-05,1.47358]
[1780472917231,68.59,67176.6,0.0,-0.99106,1e-05,1.47304]
[1780472917471,68.59,67176.6,0.0,-0.99106,1e-05,1.47304]
[1780472923357,68.59,67176.79,0.0,-0.99106,1e-05,1.4732]
[1780472928393,68.59,67177.28,0.0,-0.99106,1e-05,1.47362]
[1780472929471,68.59,67177.28,0.0,-0.99106,1e-05,1.47362]
[1780472932975,68.59,67178.83,0.0,-0.99105,1e-05,1.47495]
[1780472933220,68.59,67178.83,0.0,-0.99105,1e-05,1.47495]
[1780472933314,68.59,67178.83,0.0,-0.99105,1e-05,1.47495]
[1780472938463,68.59,67179.13,0.0,-0.99105,1e-05,1.4752]
[1780472940255,68.59,67179.09,0.0,-0.99105,1e-05,1.47517]
[1780472941472,68.59,67178.27,0.0,-0.99105,1e-05,1.47447]
[1780472946519,68.59,67175.72,0.0,-0.99107,1e-05,1.47228]
[1780472947525,68.59,67175.72,0.0,-0.99107,1e-05,1.47228]
[1780472947571,68.59,67175.73,0.0,-0.99107,1e-05,1.47229]
[1780472947721,68.59,67175.73,0.0,-0.99107,1e-05,1.47229]
[1780472950547,68.59,67171.62,0.0,-0.99109,1e-05,1.46878]
[1780472953568,68.59,67174.43,0.0,-0.99108,1e-05,1.47118]
[1780472957798,68.59,67176.14,0.0,-0.99107,1e-05,1.47264]
[1780472957971,68.59,67176.14,0.0,-0.99107,1e-05,1.47264]
[1780472958603,68.59,67177.36,0.0,-0.99106,1e-05,1.47369]
[1780472959610,68.59,67186.16,0.0,-0.99101,1e-05,1.48124]
[1780472960618,68.59,67188.75,0.0,-0.99099,1e-05,1.48347]
[1780472961625,68.59,67190.91,0.0,-0.99098,1e-05,1.48533]
[1780472963642,68.59,67184.63,0.0,-0.99102,1e-05,1.47992]
[1780472964649,68.59,67177.57,0.0,-0.99106,1e-05,1.47387]
[1780472965473,68.59,67177.57,0.0,-0.99106,1e-05,1.47387]
[1780472965656,68.59,67175.7,0.0,-0.99107,1e-05,1.47227]
[1780472966413,68.59,67175.7,0.0,-0.99107,1e-05,1.47227]
[1780472966469,68.59,67175.7,0.0,-0.99107,1e-05,1.47227]
[1780472966663,68.59,67175.75,0.0,-0.99107,1e-05,1.47231]
[1780472969283,68.59,67175.67,0.0,-0.99107,1e-05,1.47224]
[1780472969471,68.59,67175.67,0.0,-0.99107,1e-05,1.47224]
[1780472973712,68.59,67193.39,0.0,-0.99097,1e-05,1.48631]
[1780472974719,68.59,67198.54,0.0,-0.99094,1e-05,1.49076]
[1780472975726,68.59,67198.66,0.0,-0.99094,1e-05,1.49086]
[1780472977511,68.59,67198.66,0.0,-0.99094,1e-05,1.49086]
[1780472977638,68.59,67198.66,0.0,-0.99094,1e-05,1.49086]
[1780472977721,68.59,67200.07,0.0,-0.99093,1e-05,1.49208]
[1780472977740,68.59,67200.7,0.0,-0.99093,1e-05,1.49262]
[1780472979754,68.59,67206.0,0.0,-0.9909,1e-05,1.49722]
[1780472981769,68.59,67212.56,0.0,-0.99086,1e-05,1.50291]
[1780472982777,68.59,67213.74,0.0,-0.99085,1e-05,1.50394]
[1780472986969,68.59,67215.17,0.0,-0.99085,1e-05,1.50519]
[1780472987220,68.59,67215.17,0.0,-0.99085,1e-05,1.50519]
[1780472987812,68.59,67211.08,0.0,-0.99087,1e-05,1.50163]
[1780472990477,68.59,67209.45,0.0,-0.99088,1e-05,1.50021]
[1780472990503,68.59,67209.46,0.0,-0.99088,1e-05,1.50022]
[1780472990722,68.59,67209.46,0.0,-0.99088,1e-05,1.50022]
[1780472995868,68.59,67212.59,0.0,-0.99086,1e-05,1.50294]
[1780472997340,68.59,67212.59,0.0,-0.99086,1e-05,1.50294]
[1780472997470,68.59,67212.59,0.0,-0.99086,1e-05,1.50294]
[1780473002917,68.59,67215.21,0.0,-0.99084,1e-05,1.50522]
[1780473004932,68.59,67211.14,0.0,-0.99087,1e-05,1.50168]
[1780473005939,68.59,67207.21,0.0,-0.99089,1e-05,1.49827]
[1780473006853,68.59,67207.21,0.0,-0.99089,1e-05,1.49827]
[1780473006974,68.59,67207.21,0.0,-0.99089,1e-05,1.49827]
[1780473007212,68.59,67207.21,0.0,-0.99089,1e-05,1.49827]
[1780473007220,68.59,67207.21,0.0,-0.99089,1e-05,1.49827]
[1780473007314,68.59,67207.6,0.0,-0.99089,1e-05,1.4986]
[1780473012657,68.59,67207.59,0.0,-0.99089,1e-05,1.4986]
[1780473012722,68.59,67207.59,0.0,-0.99089,1e-05,1.4986]
[1780473012988,68.59,67210.04,0.0,-0.99088,1e-05,1.50072]
[1780473013995,68.59,67217.64,0.0,-0.99083,1e-05,1.50734]
[1780473015313,68.59,67217.64,0.0,-0.99083,1e-05,1.50734]
[1780473015470,68.59,67217.64,0.0,-0.99083,1e-05,1.50734]
[1780473015520,68.59,67219.64,0.0,-0.99082,1e-05,1.50908]
[1780473015841,68.59,67219.64,0.0,-0.99082,1e-05,1.50908]
[1780473015973,68.59,67219.64,0.0,-0.99082,1e-05,1.50908]
[1780473016011,68.59,67219.69,0.0,-0.99082,1e-05,1.50913]
[1780473019746,68.59,67218.71,0.0,-0.99082,1e-05,1.50827]
[1780473019971,68.59,67218.71,0.0,-0.99082,1e-05,1.50827]
[1780473025076,68.59,67217.9,0.0,-0.99083,1e-05,1.50757]
[1780473026083,68.59,67211.92,0.0,-0.99086,1e-05,1.50236]
[1780473027574,68.59,67211.92,0.0,-0.99086,1e-05,1.50236]
[1780473027720,68.59,67211.92,0.0,-0.99086,1e-05,1.50236]
[1780473027575,68.59,67207.94,0.0,-0.99089,1e-05,1.4989]
[1780473028081,68.59,67207.94,0.0,-0.99089,1e-05,1.4989]
[1780473028220,68.59,67207.94,0.0,-0.99089,1e-05,1.4989]
[1780473028265,68.59,67209.02,0.0,-0.99088,1e-05,1.49984]
[1780473030532,68.59,67209.43,0.0,-0.99088,1e-05,1.50019]
[1780473030723,68.59,67209.43,0.0,-0.99088,1e-05,1.50019]
[1780473031118,68.59,67213.08,0.0,-0.99086,1e-05,1.5022]
[1780473033557,68.59,67213.99,0.0,-0.99086,1e-05,1.50299]
[1780473033721,68.59,67213.99,0.0,-0.99086,1e-05,1.50299]
[1780473033741,68.59,67213.99,0.0,-0.99086,1e-05,1.50299]
[1780473033574,68.59,67218.19,0.0,-0.99083,1e-05,1.50665]
[1780473033971,68.59,67218.19,0.0,-0.99083,1e-05,1.50665]
[1780473034139,68.59,67220.16,0.0,-0.99082,1e-05,1.50837]
[1780473036153,68.59,67223.45,0.0,-0.9908,1e-05,1.51124]
[1780473037343,68.59,67223.45,0.0,-0.9908,1e-05,1.51124]
[1780473037472,68.59,67223.45,0.0,-0.9908,1e-05,1.51124]
[1780473039174,68.59,67219.6,0.0,-0.99083,1e-05,1.50788]
[1780473039789,68.59,67219.6,0.0,-0.99083,1e-05,1.50788]
[1780473039981,68.59,67219.6,0.0,-0.99083,1e-05,1.50788]
[1780473040328,68.59,67219.6,0.0,-0.99083,1e-05,1.50788]
[1780473040471,68.59,67219.6,0.0,-0.99083,1e-05,1.50788]
[1780473040572,68.59,67218.97,0.0,-0.99083,1e-05,1.50733]
[1780473044209,68.59,67221.35,0.0,-0.99082,1e-05,1.50941]
[1780473047138,68.59,67221.34,0.0,-0.99082,1e-05,1.5094]
[1780473047221,68.59,67221.34,0.0,-0.99082,1e-05,1.5094]
[1780473047462,68.59,67221.34,0.0,-0.99082,1e-05,1.5094]
[1780473047473,68.59,67221.34,0.0,-0.99082,1e-05,1.5094]
[1780473047560,68.59,67221.79,0.0,-0.99081,1e-05,1.50979]
[1780473049244,68.59,67219.18,0.0,-0.99083,1e-05,1.50751]
[1780473052699,68.59,67219.98,0.0,-0.99082,1e-05,1.50821]
[1780473052721,68.59,67219.98,0.0,-0.99082,1e-05,1.50821]
[1780473052266,68.59,67212.73,0.0,-0.99087,1e-05,1.5019]
[1780473053273,68.59,67210.5,0.0,-0.99088,1e-05,1.49996]
[1780473054391,68.59,67210.5,0.0,-0.99088,1e-05,1.49996]
[1780473054456,68.59,67210.5,0.0,-0.99088,1e-05,1.49996]
[1780473054471,68.59,67210.5,0.0,-0.99088,1e-05,1.49996]
[1780473054483,68.59,67218.15,0.0,-0.99083,1e-05,1.50662]
[1780473055423,68.59,67219.97,0.0,-0.99082,1e-05,1.5082]
[1780473056371,68.59,67219.97,0.0,-0.99082,1e-05,1.5082]
[1780473056471,68.59,67219.97,0.0,-0.99082,1e-05,1.5082]
[1780473056652,68.59,67219.97,0.0,-0.99082,1e-05,1.5082]
[1780473056720,68.59,67219.97,0.0,-0.99082,1e-05,1.5082]
[1780473056748,68.59,67219.98,0.0,-0.99082,1e-05,1.50821]
[1780473061743,68.59,67220.81,0.0,-0.99082,1e-05,1.50894]
[1780473061973,68.59,67222.58,0.0,-0.99081,1e-05,1.51048]
[1780473065866,68.59,67222.49,0.0,-0.99081,1e-05,1.5104]
[1780473065973,68.59,67222.49,0.0,-0.99081,1e-05,1.5104]
[1780473065996,68.59,67222.49,0.0,-0.99081,1e-05,1.5104]
[1780473066220,68.59,67222.49,0.0,-0.99081,1e-05,1.5104]
[1780473066364,68.59,67223.39,0.0,-0.9908,1e-05,1.51119]
[1780473069385,68.59,67225.68,0.0,-0.99079,1e-05,1.51319]
[1780473070333,68.59,67225.68,0.0,-0.99079,1e-05,1.51319]
[1780473070472,68.59,67225.68,0.0,-0.99079,1e-05,1.51319]
[1780473075508,68.59,67222.52,0.0,-0.99081,1e-05,1.51043]
[1780473075674,68.59,67222.52,0.0,-0.99081,1e-05,1.51043]
[1780473075720,68.59,67222.52,0.0,-0.99081,1e-05,1.51043]
[1780473075730,68.59,67220.66,0.0,-0.99082,1e-05,1.50881]
[1780473077441,68.59,67212.13,0.0,-0.99087,1e-05,1.50137]
[1780473078448,68.59,67211.43,0.0,-0.99087,1e-05,1.50077]
[1780473083266,68.59,67211.38,0.0,-0.99087,1e-05,1.50072]
[1780473083471,68.59,67211.38,0.0,-0.99087,1e-05,1.50072]
[1780473083621,68.59,67211.38,0.0,-0.99087,1e-05,1.50072]
[1780473083720,68.59,67211.38,0.0,-0.99087,1e-05,1.50072]
[1780473083722,68.59,67211.1,0.0,-0.99088,1e-05,1.50048]
[1780473090533,68.59,67209.37,0.0,-0.99089,1e-05,1.49898]
[1780473091780,68.59,67209.37,0.0,-0.99089,1e-05,1.49898]
[1780473091971,68.59,67209.2,0.0,-0.99089,1e-05,1.49767]
[1780473093553,68.59,67204.95,0.0,-0.99092,1e-05,1.49398]
[1780473095423,68.59,67204.68,0.0,-0.99092,1e-05,1.49375]
[1780473095434,68.59,67204.68,0.0,-0.99092,1e-05,1.49375]
[1780473095470,68.59,67204.68,0.0,-0.99092,1e-05,1.49375]
[1780473095567,68.59,67205.09,0.0,-0.99092,1e-05,1.4941]
[1780473099597,68.59,67199.65,0.0,-0.99095,1e-05,1.4894]
[1780473099945,68.59,67199.65,0.0,-0.99095,1e-05,1.4894]
[1780473099973,68.59,67199.65,0.0,-0.99095,1e-05,1.4894]
[1780473100121,68.59,67199.65,0.0,-0.99095,1e-05,1.4894]
[1780473100228,68.59,67199.65,0.0,-0.99095,1e-05,1.4894]
[1780473100604,68.59,67198.42,0.0,-0.99096,1e-05,1.48834]
[1780473105639,68.59,67200.1,0.0,-0.99095,1e-05,1.48979]
[1780473108660,68.59,67206.13,0.0,-0.99091,1e-05,1.495]
[1780473109687,68.59,67206.13,0.0,-0.99091,1e-05,1.495]
[1780473109720,68.59,67206.13,0.0,-0.99091,1e-05,1.495]
[1780473109789,68.59,67208.41,0.0,-0.9909,1e-05,1.49698]
[1780473115782,68.59,67208.94,0.0,-0.9909,1e-05,1.49744]
[1780473115834,68.59,67208.98,0.0,-0.9909,1e-05,1.49748]
[1780473115971,68.59,67208.98,0.0,-0.9909,1e-05,1.49748]
[1780473116716,68.59,67209.12,0.0,-0.99089,1e-05,1.4976]
[1780473121751,68.57,67214.38,0.0,-0.99088,1e-05,1.50016]
[1780473122168,68.57,67214.38,0.0,-0.99088,1e-05,1.50016]
[1780473122221,68.57,67214.38,0.0,-0.99088,1e-05,1.50016]
[1780473122352,68.57,67214.38,0.0,-0.99088,1e-05,1.50016]
[1780473122471,68.57,67214.38,0.0,-0.99088,1e-05,1.50016]
[1780473122758,68.57,67214.85,0.0,-0.99088,1e-05,1.50017]
[1780473126993,68.55,67214.57,0.0,-0.99089,1e-05,1.49831]
[1780473127220,68.55,67214.57,0.0,-0.99089,1e-05,1.49831]
[1780473131823,68.54,67217.07,0.0,-0.99089,1e-05,1.49848]
[1780473133211,68.53,67217.43,0.0,-0.99089,1e-05,1.49804]
[1780473133220,68.53,67217.43,0.0,-0.99089,1e-05,1.49804]
[1780473133837,68.53,67217.78,0.0,-0.9909,1e-05,1.4976]
[1780473135735,68.53,67217.78,0.0,-0.9909,1e-05,1.4976]
[1780473135972,68.51,67218.29,0.0,-0.9909,1e-05,1.49654]
[1780473136858,68.51,67221.2,0.0,-0.99089,1e-05,1.49832]
[1780473139383,68.5,67221.24,0.0,-0.9909,1e-05,1.4976]
[1780473139472,68.5,67221.24,0.0,-0.9909,1e-05,1.4976]
[1780473139573,68.49,67222.24,0.0,-0.9909,1e-05,1.49697]
[1780473144913,68.46,67220.45,0.0,-0.99094,1e-05,1.49167]
[1780473147443,68.45,67220.73,0.0,-0.99095,1e-05,1.49042]
[1780473147474,68.45,67220.73,0.0,-0.99095,1e-05,1.49042]
[1780473148942,68.44,67214.39,0.0,-0.99099,1e-05,1.48345]
[1780473149949,68.42,67214.72,0.0,-0.991,1e-05,1.48224]
[1780473151256,68.42,67214.72,0.0,-0.991,1e-05,1.48224]
[1780473151473,68.42,67214.72,0.0,-0.991,1e-05,1.48224]
[1780473151559,68.42,67214.72,0.0,-0.991,1e-05,1.48224]
[1780473151720,68.42,67214.72,0.0,-0.991,1e-05,1.48224]
[1780473151731,68.42,67218.73,0.0,-0.99099,1e-05,1.4838]
[1780473151963,68.41,67220.95,0.0,-0.99098,1e-05,1.48497]
[1780473156998,68.38,67221.06,0.0,-0.99101,1e-05,1.48133]
[1780473160216,68.37,67220.69,0.0,-0.99102,1e-05,1.47952]
[1780473160222,68.37,67220.69,0.0,-0.99102,1e-05,1.47952]
[1780473163303,68.35,67218.89,0.0,-0.99105,1e-05,1.47574]
[1780473163470,68.35,67218.89,0.0,-0.99105,1e-05,1.47574]
[1780473163572,68.35,67221.67,0.0,-0.99104,1e-05,1.47738]
[1780473166651,68.33,67223.23,0.0,-0.99104,1e-05,1.47724]
[1780473166720,68.33,67223.23,0.0,-0.99104,1e-05,1.47724]
[1780473167068,68.32,67227.92,0.0,-0.99102,1e-05,1.47979]
[1780473169482,68.32,67226.57,0.0,-0.99103,1e-05,1.47788]
[1780473169556,68.32,67226.57,0.0,-0.99103,1e-05,1.47788]
[1780473169720,68.32,67226.57,0.0,-0.99103,1e-05,1.47788]
[1780473169725,68.31,67221.59,0.0,-0.99107,1e-05,1.47285]
[1780473171219,68.3,67220.1,0.0,-0.99109,1e-05,1.47008]
[1780473173663,68.29,67219.99,0.0,-0.99109,1e-05,1.46924]
[1780473173721,68.29,67219.99,0.0,-0.99109,1e-05,1.46924]
[1780473173818,68.29,67227.76,0.0,-0.99105,1e-05,1.47517]
[1780473174409,68.29,67227.76,0.0,-0.99105,1e-05,1.47517]
[1780473174470,68.29,67227.76,0.0,-0.99105,1e-05,1.47517]
[1780473174532,68.28,67225.67,0.0,-0.99107,1e-05,1.47263]
[1780473177543,68.27,67225.36,0.0,-0.99108,1e-05,1.47088]
[1780473177719,68.27,67225.36,0.0,-0.99108,1e-05,1.47088]
[1780473183180,68.23,67225.76,0.0,-0.99111,1e-05,1.46602]
[1780473184589,68.23,67225.76,0.0,-0.99111,1e-05,1.46602]
[1780473184721,68.23,67225.76,0.0,-0.99111,1e-05,1.46602]
[1780473185400,68.22,67224.61,0.0,-0.99113,1e-05,1.46429]
[1780473185471,68.22,67224.61,0.0,-0.99113,1e-05,1.46429]
[1780473185572,68.21,67225.02,0.0,-0.99113,1e-05,1.4639]
[1780473191710,68.19,67225.4,0.0,-0.99115,1e-05,1.46052]
[1780473191720,68.19,67225.4,0.0,-0.99115,1e-05,1.46052]
[1780473195264,68.16,67227.98,0.0,-0.99116,1e-05,1.45902]
[1780473196889,68.16,67227.98,0.0,-0.99116,1e-05,1.45902]
[1780473196939,68.15,67228.19,0.0,-0.99117,1e-05,1.45846]
[1780473196971,68.15,67228.19,0.0,-0.99117,1e-05,1.45846]
[1780473197278,68.14,67228.72,0.0,-0.99117,1e-05,1.45817]
[1780473204327,68.1,67227.92,0.0,-0.99121,1e-05,1.4523]
[1780473205538,68.1,67227.92,0.0,-0.99121,1e-05,1.4523]
[1780473205724,68.1,67227.92,0.0,-0.99121,1e-05,1.4523]
[1780473206220,68.1,67229.85,0.0,-0.9912,1e-05,1.45321]
[1780473206471,68.1,67229.85,0.0,-0.9912,1e-05,1.45321]
[1780473206489,68.09,67232.45,0.0,-0.99119,1e-05,1.45469]
[1780473212383,68.05,67233.55,0.0,-0.99123,1e-05,1.45005]
[1780473214288,68.05,67233.9,0.0,-0.99123,1e-05,1.44961]
[1780473214470,68.05,67233.9,0.0,-0.99123,1e-05,1.44961]
[1780473220440,68.01,67233.01,0.0,-0.99127,1e-05,1.44368]
[1780473221503,68.01,67233.01,0.0,-0.99127,1e-05,1.44368]
[1780473221720,68.01,67233.01,0.0,-0.99127,1e-05,1.44368]
[1780473222021,68.0,67233.53,0.0,-0.99127,1e-05,1.44338]
[1780473222220,68.0,67233.53,0.0,-0.99127,1e-05,1.44338]
[1780473222454,67.99,67234.15,0.0,-0.99127,1e-05,1.44317]
[1780473227489,67.96,67232.76,0.0,-0.99131,1e-05,1.43831]
[1780473229774,67.96,67232.41,0.0,-0.99131,1e-05,1.43728]
[1780473229835,67.95,67228.5,0.0,-0.99134,1e-05,1.43324]
[1780473229972,67.95,67228.5,0.0,-0.99134,1e-05,1.43324]
[1780473235545,67.92,67228.7,0.0,-0.99137,1e-05,1.429]
[1780473236770,67.92,67228.7,0.0,-0.99137,1e-05,1.429]
[1780473236973,67.91,67228.63,0.0,-0.99137,1e-05,1.42821]
[1780473237394,67.91,67228.63,0.0,-0.99137,1e-05,1.42821]
[1780473237470,67.91,67228.63,0.0,-0.99137,1e-05,1.42821]
[1780473237559,67.9,67229.38,0.0,-0.99138,1e-05,1.42811]
[1780473239573,67.89,67231.54,0.0,-0.99137,1e-05,1.42846]
[1780473241104,67.89,67231.81,0.0,-0.99138,1e-05,1.42796]
[1780473241221,67.89,67231.81,0.0,-0.99138,1e-05,1.42796]
[1780473241587,67.88,67228.11,0.0,-0.9914,1e-05,1.42411]
[1780473246960,67.86,67229.18,0.0,-0.99142,1e-05,1.42208]
[1780473246972,67.86,67229.18,0.0,-0.99142,1e-05,1.42208]
[1780473246966,67.85,67229.16,0.0,-0.99142,1e-05,1.42133]
[1780473251467,67.83,67229.33,0.0,-0.99144,1e-05,1.41855]
[1780473251725,67.83,67229.33,0.0,-0.99144,1e-05,1.41855]
[1780473251826,67.82,67219.62,0.0,-0.9915,1e-05,1.4097]
[1780473252664,67.81,67220.14,0.0,-0.9915,1e-05,1.4094]
[1780473257112,67.79,67219.58,0.0,-0.99153,1e-05,1.40602]
[1780473257220,67.79,67219.58,0.0,-0.99153,1e-05,1.40602]
[1780473257666,67.79,67219.58,0.0,-0.99153,1e-05,1.40602]
[1780473257724,67.79,67219.58,0.0,-0.99153,1e-05,1.40602]
[1780473257923,67.78,67220.99,0.0,-0.99152,1e-05,1.40647]
[1780473260630,67.77,67222.79,0.0,-0.99152,1e-05,1.40652]
[1780473260721,67.77,67222.79,0.0,-0.99152,1e-05,1.40652]
[1780473260750,67.77,67228.07,0.0,-0.9915,1e-05,1.41019]
[1780473263771,67.75,67229.26,0.0,-0.99151,1e-05,1.409]
[1780473267471,67.73,67229.01,0.0,-0.99152,1e-05,1.40661]
[1780473269471,67.72,67229.67,0.0,-0.99153,1e-05,1.4057]
[1780473271958,67.71,67229.63,0.0,-0.99154,1e-05,1.40494]
[1780473271971,67.71,67229.63,0.0,-0.99154,1e-05,1.40494]
[1780473272834,67.69,67228.72,0.0,-0.99156,1e-05,1.40089]
[1780473276862,67.67,67225.93,0.0,-0.9916,1e-05,1.39567]
[1780473281897,67.64,67225.86,0.0,-0.99162,1e-05,1.39199]
[1780473283430,67.63,67225.22,0.0,-0.99163,1e-05,1.39074]
[1780473283471,67.63,67225.22,0.0,-0.99163,1e-05,1.39074]
[1780473288741,67.6,67225.87,0.0,-0.99165,1e-05,1.38766]
[1780473288972,67.6,67225.87,0.0,-0.99165,1e-05,1.38766]
[1780473288998,67.6,67225.01,0.0,-0.99166,1e-05,1.38623]
[1780473289363,67.6,67225.01,0.0,-0.99166,1e-05,1.38623]
[1780473289470,67.6,67225.01,0.0,-0.99166,1e-05,1.38623]
[1780473291967,67.58,67219.82,0.0,-0.99171,1e-05,1.37979]
[1780473293025,67.58,67219.82,0.0,-0.99171,1e-05,1.37979]
[1780473292975,67.57,67215.03,0.0,-0.99174,1e-05,1.37513]
[1780473293220,67.57,67215.03,0.0,-0.99174,1e-05,1.37513]
[1780473293506,67.57,67215.03,0.0,-0.99174,1e-05,1.37513]
[1780473293724,67.57,67215.03,0.0,-0.99174,1e-05,1.37513]
[1780473293985,67.57,67216.3,0.0,-0.99173,1e-05,1.37545]
[1780473299019,67.54,67216.4,0.0,-0.99176,1e-05,1.37194]
[1780473303050,67.51,67205.12,0.0,-0.99184,1e-05,1.35987]
[1780473305064,67.5,67204.18,0.0,-0.99185,1e-05,1.35768]
[1780473306940,67.5,67204.18,0.0,-0.99185,1e-05,1.35768]
[1780473306971,67.5,67204.18,0.0,-0.99185,1e-05,1.35768]
[1780473306991,67.49,67204.64,0.0,-0.99186,1e-05,1.35662]
[1780473307429,67.49,67204.64,0.0,-0.99186,1e-05,1.35662]
[1780473307472,67.49,67204.64,0.0,-0.99186,1e-05,1.35662]
[1780473313120,67.45,67201.44,0.0,-0.99191,1e-05,1.34904]
[1780473314292,67.45,67201.44,0.0,-0.99191,1e-05,1.34904]
[1780473314470,67.45,67201.44,0.0,-0.99191,1e-05,1.34904]
[1780473314489,67.44,67201.19,0.0,-0.99192,1e-05,1.34813]
[1780473315134,67.44,67205.75,0.0,-0.9919,1e-05,1.35111]
[1780473316610,67.44,67205.75,0.0,-0.9919,1e-05,1.35111]
[1780473316720,67.44,67205.75,0.0,-0.9919,1e-05,1.35111]
[1780473318155,67.42,67209.88,0.0,-0.99189,1e-05,1.35232]
[1780473321984,67.41,67210.32,0.0,-0.99189,1e-05,1.35197]
[1780473322006,67.4,67210.18,0.0,-0.9919,1e-05,1.35043]
[1780473322223,67.4,67210.18,0.0,-0.9919,1e-05,1.35043]
[1780473322333,67.4,67210.18,0.0,-0.9919,1e-05,1.35043]
[1780473322472,67.4,67210.18,0.0,-0.9919,1e-05,1.35043]
[1780473325507,67.38,67210.54,0.0,-0.99192,1e-05,1.34859]
[1780473325722,67.38,67210.54,0.0,-0.99192,1e-05,1.34859]
[1780473325765,67.38,67210.54,0.0,-0.99192,1e-05,1.34859]
[1780473325971,67.38,67210.54,0.0,-0.99192,1e-05,1.34859]
[1780473326072,67.38,67211.11,0.0,-0.99192,1e-05,1.34834]
[1780473333030,67.35,67211.39,0.0,-0.99194,1e-05,1.34501]
[1780473333075,67.33,67211.36,0.0,-0.99196,1e-05,1.34248]
[1780473333220,67.33,67211.36,0.0,-0.99196,1e-05,1.34248]
[1780473333456,67.33,67211.36,0.0,-0.99196,1e-05,1.34248]
[1780473333472,67.33,67211.36,0.0,-0.99196,1e-05,1.34248]
[1780473333489,67.33,67211.32,0.0,-0.99196,1e-05,1.34174]
[1780473334267,67.32,67207.63,0.0,-0.99199,1e-05,1.33806]
[1780473338295,67.3,67192.66,0.0,-0.99209,1e-05,1.32323]
[1780473339302,67.29,67184.32,0.0,-0.99213,1e-05,1.31589]
[1780473340309,67.29,67184.07,0.0,-0.99214,1e-05,1.31499]
[1780473341316,67.28,67180.75,0.0,-0.99216,1e-05,1.31166]
[1780473342325,67.27,67177.51,0.0,-0.99218,1e-05,1.30839]
[1780473345158,67.26,67176.65,0.0,-0.9922,1e-05,1.30631]
[1780473345221,67.26,67176.65,0.0,-0.9922,1e-05,1.30631]
[1780473345824,67.26,67176.65,0.0,-0.9922,1e-05,1.30631]
[1780473345973,67.26,67176.65,0.0,-0.9922,1e-05,1.30631]
[1780473346046,67.26,67176.5,0.0,-0.9922,1e-05,1.3055]
[1780473349377,67.23,67174.28,0.0,-0.99223,1e-05,1.30096]
[1780473352398,67.21,67171.99,0.0,-0.99226,1e-05,1.29707]
[1780473353226,67.21,67171.99,0.0,-0.99226,1e-05,1.29707]
[1780473353473,67.21,67171.99,0.0,-0.99226,1e-05,1.29707]
[1780473353574,67.21,67171.98,0.0,-0.99227,1e-05,1.29637]
[1780473354174,67.21,67171.98,0.0,-0.99227,1e-05,1.29637]
[1780473354221,67.21,67171.98,0.0,-0.99227,1e-05,1.29637]
[1780473359447,67.17,67171.48,0.0,-0.9923,1e-05,1.29187]
[1780473360546,67.17,67171.48,0.0,-0.9923,1e-05,1.29187]
[1780473360721,67.17,67171.48,0.0,-0.9923,1e-05,1.29187]
[1780473360814,67.17,67169.46,0.0,-0.99231,1e-05,1.28961]
[1780473361122,67.17,67169.46,0.0,-0.99231,1e-05,1.28961]
[1780473361222,67.17,67169.46,0.0,-0.99231,1e-05,1.28961]
[1780473366499,67.13,67169.16,0.0,-0.99234,1e-05,1.28536]
[1780473371807,67.11,67170.32,0.0,-0.99235,1e-05,1.28361]
[1780473371971,67.11,67170.32,0.0,-0.99235,1e-05,1.28361]
[1780473372025,67.1,67172.16,0.0,-0.99235,1e-05,1.28439]
[1780473372559,67.1,67172.16,0.0,-0.99235,1e-05,1.28439]
[1780473372721,67.1,67172.16,0.0,-0.99235,1e-05,1.28439]
[1780473378583,67.06,67172.65,0.0,-0.99238,1e-05,1.28015]
[1780473381777,67.05,67172.59,0.0,-0.99238,1e-05,1.27879]
[1780473381971,67.05,67172.59,0.0,-0.99238,1e-05,1.27879]
[1780473382072,67.05,67176.06,0.0,-0.99237,1e-05,1.28084]
[1780473382690,67.05,67176.06,0.0,-0.99237,1e-05,1.28084]
[1780473382723,67.05,67176.06,0.0,-0.99237,1e-05,1.28084]
[1780473388653,67.01,67178.2,0.0,-0.99239,1e-05,1.27792]
[1780473393688,66.98,67178.4,0.0,-0.99242,1e-05,1.2738]
[1780473397360,66.96,67178.57,0.0,-0.99243,1e-05,1.27201]
[1780473397472,66.96,67178.57,0.0,-0.99243,1e-05,1.27201]
[1780473398016,66.96,67178.57,0.0,-0.99243,1e-05,1.27201]
[1780473398118,66.96,67178.17,0.0,-0.99244,1e-05,1.27106]
[1780473398221,66.96,67178.17,0.0,-0.99244,1e-05,1.27106]
[1780473402862,66.93,67178.44,0.0,-0.99245,1e-05,1.26872]
[1780473402971,66.93,67178.44,0.0,-0.99245,1e-05,1.26872]
[1780473407707,66.91,67177.93,0.0,-0.99248,1e-05,1.26519]
[1780473407721,66.91,67177.93,0.0,-0.99248,1e-05,1.26519]
[1780473407786,66.9,67185.28,0.0,-0.99244,1e-05,1.27026]
[1780473408793,66.9,67198.01,0.0,-0.99238,1e-05,1.27953]
[1780473409800,66.89,67198.61,0.0,-0.99238,1e-05,1.27934]
[1780473411809,66.88,67198.62,0.0,-0.99239,1e-05,1.2787]
[1780473411972,66.88,67198.62,0.0,-0.99239,1e-05,1.2787]
[1780473416169,66.86,67192.22,0.0,-0.99244,1e-05,1.27048]
[1780473416849,66.85,67193.14,0.0,-0.99244,1e-05,1.27056]
[1780473417528,66.85,67193.14,0.0,-0.99244,1e-05,1.27056]
[1780473417722,66.85,67193.14,0.0,-0.99244,1e-05,1.27056]
[1780473417856,66.84,67193.2,0.0,-0.99245,1e-05,1.26997]
[1780473418453,66.84,67193.2,0.0,-0.99245,1e-05,1.26997]
[1780473418471,66.84,67193.2,0.0,-0.99245,1e-05,1.26997]
[1780473419870,66.83,67197.72,0.0,-0.99243,1e-05,1.27222]
[1780473422660,66.82,67198.35,0.0,-0.99244,1e-05,1.27144]
[1780473422721,66.82,67198.35,0.0,-0.99244,1e-05,1.27144]
[1780473423084,66.82,67198.35,0.0,-0.99244,1e-05,1.27144]
[1780473422891,66.82,67197.68,0.0,-0.99244,1e-05,1.27029]
[1780473423221,66.82,67197.68,0.0,-0.99244,1e-05,1.27029]
[1780473428933,66.78,67198.96,0.0,-0.99246,1e-05,1.26751]
[1780473429669,66.78,67198.96,0.0,-0.99246,1e-05,1.26751]
[1780473429719,66.78,67198.96,0.0,-0.99246,1e-05,1.26751]
[1780473429940,66.78,67198.54,0.0,-0.99247,1e-05,1.26656]
[1780473430481,66.78,67198.54,0.0,-0.99247,1e-05,1.26656]
[1780473430723,66.78,67198.54,0.0,-0.99247,1e-05,1.26656]
[1780473436890,66.75,67198.93,0.0,-0.99249,1e-05,1.26377]
[1780473436971,66.75,67198.93,0.0,-0.99249,1e-05,1.26377]
[1780473437170,66.74,67190.96,0.0,-0.99254,1e-05,1.25639]
[1780473438103,66.74,67190.96,0.0,-0.99254,1e-05,1.25639]
[1780473437996,66.74,67187.37,0.0,-0.99256,1e-05,1.25302]
[1780473438221,66.74,67187.37,0.0,-0.99256,1e-05,1.25302]
[1780473444043,66.71,67187.17,0.0,-0.99258,1e-05,1.24934]
[1780473447064,66.69,67175.92,0.0,-0.99265,1e-05,1.23899]
[1780473448071,66.68,67174.48,0.0,-0.99266,0.0,1.23732]
[1780473449078,66.68,67174.41,0.0,-0.99267,0.0,1.23671]
[1780473449649,66.68,67174.41,0.0,-0.99267,0.0,1.23671]
[1780473451255,66.67,67174.26,0.0,-0.99268,0.0,1.23447]
[1780473451471,66.67,67174.26,0.0,-0.99268,0.0,1.23447]
[1780473452099,66.67,67174.16,0.0,-0.99269,0.0,1.23384]
[1780473454113,66.66,67169.32,0.0,-0.99272,0.0,1.22906]
[1780473455120,66.65,67163.24,0.0,-0.99275,0.0,1.22391]
[1780473456994,66.65,67162.48,0.0,-0.99276,0.0,1.2228]
[1780473457134,66.64,67162.77,0.0,-0.99276,0.0,1.22249]
[1780473457221,66.64,67162.77,0.0,-0.99276,0.0,1.22249]
[1780473461806,66.62,67164.45,0.0,-0.99277,0.0,1.22165]
[1780473462170,66.62,67170.92,0.0,-0.99274,0.0,1.22602]
[1780473463177,66.61,67174.1,0.0,-0.99273,0.0,1.2279]
[1780473463471,66.61,67174.1,0.0,-0.99273,0.0,1.2279]
[1780473463978,66.61,67174.1,0.0,-0.99273,0.0,1.2279]
[1780473464184,66.61,67174.87,0.0,-0.99273,0.0,1.22795]
[1780473467470,66.59,67175.42,0.0,-0.99273,0.0,1.22675]
[1780473467571,66.59,67175.42,0.0,-0.99274,0.0,1.22622]
[1780473470289,66.58,67175.65,0.0,-0.99274,0.0,1.22586]
[1780473470471,66.58,67175.65,0.0,-0.99274,0.0,1.22586]
[1780473475019,66.57,67175.7,0.0,-0.99275,0.0,1.22376]
[1780473475221,66.57,67175.7,0.0,-0.99275,0.0,1.22376]
[1780473476852,66.55,67175.27,0.0,-0.99277,0.0,1.22185]
[1780473476970,66.55,67175.27,0.0,-0.99277,0.0,1.22185]
[1780473477072,66.55,67175.69,0.0,-0.99277,0.0,1.22164]
[1780473479291,66.53,67157.66,0.0,-0.99287,0.0,1.20653]
[1780473480298,66.53,67151.82,0.0,-0.9929,0.0,1.20167]
[1780473481305,66.52,67150.72,0.0,-0.99291,0.0,1.20037]
[1780473484401,66.52,67153.04,0.0,-0.9929,0.0,1.20113]
[1780473484471,66.52,67153.04,0.0,-0.9929,0.0,1.20113]
[1780473487347,66.5,67156.86,0.0,-0.9929,0.0,1.20204]
[1780473490491,66.49,67157.83,0.0,-0.9929,0.0,1.20179]
[1780473490725,66.49,67157.83,0.0,-0.9929,0.0,1.20179]
[1780473492966,66.48,67160.4,0.0,-0.99289,0.0,1.20274]
[1780473492977,66.48,67160.4,0.0,-0.99289,0.0,1.20274]
[1780473493067,66.48,67163.47,0.0,-0.99288,0.0,1.20454]
[1780473495232,66.47,67164.36,0.0,-0.99288,0.0,1.20472]
[1780473495471,66.47,67166.18,0.0,-0.99287,0.0,1.20559]
[1780473495572,66.46,67166.18,0.0,-0.99288,0.0,1.2051]
[1780473502452,66.43,67158.0,0.0,-0.99294,0.0,1.19558]
[1780473503459,66.43,67151.82,0.0,-0.99297,0.0,1.19053]
[1780473504510,66.43,67151.82,0.0,-0.99297,0.0,1.19053]
[1780473504720,66.43,67151.82,0.0,-0.99297,0.0,1.19053]
[1780473504823,66.42,67146.87,0.0,-0.993,0.0,1.18641]
[1780473510181,66.41,67145.57,0.0,-0.99302,0.0,1.18365]
[1780473510223,66.41,67145.57,0.0,-0.99302,0.0,1.18365]
[1780473511249,66.4,67144.9,0.0,-0.99303,0.0,1.18271]
[1780473511470,66.4,67144.89,0.0,-0.99303,0.0,1.18225]
[1780473511516,66.4,67144.7,0.0,-0.99304,0.0,1.18069]
[1780473513530,66.39,67139.75,0.0,-0.99307,0.0,1.17618]
[1780473514537,66.38,67131.92,0.0,-0.99311,0.0,1.17001]
[1780473515544,66.38,67130.83,0.0,-0.99312,0.0,1.1688]
[1780473516490,66.38,67130.83,0.0,-0.99312,0.0,1.1688]
[1780473516721,66.38,67130.83,0.0,-0.99312,0.0,1.1688]
[1780473519572,66.36,67119.52,0.0,-0.99318,0.0,1.15893]
[1780473520579,66.36,67118.12,0.0,-0.99319,0.0,1.15752]
[1780473522593,66.35,67121.7,0.0,-0.99318,0.0,1.15933]
[1780473525627,66.35,67124.02,0.0,-0.99317,0.0,1.16022]
[1780473525720,66.35,67124.02,0.0,-0.99317,0.0,1.16022]
[1780473525822,66.34,67126.5,0.0,-0.99316,0.0,1.16162]
[1780473527915,66.34,67127.54,0.0,-0.99316,0.0,1.16198]
[1780473527971,66.34,67127.54,0.0,-0.99316,0.0,1.16198]
[1780473528072,66.34,67127.99,0.0,-0.99316,0.0,1.16191]
[1780473530679,66.33,67128.64,0.0,-0.99316,0.0,1.16157]
[1780473530720,66.33,67128.64,0.0,-0.99316,0.0,1.16157]
[1780473536555,66.31,67127.84,0.0,-0.99318,0.0,1.1586]
[1780473540380,66.29,67127.72,0.0,-0.99319,0.0,1.15694]
[1780473545753,66.27,67123.53,0.0,-0.99323,0.0,1.15159]
[1780473550789,66.25,67125.82,0.0,-0.99323,0.0,1.15134]
[1780473555824,66.24,67127.06,0.0,-0.99324,0.0,1.15035]
[1780473560859,66.22,67129.65,0.0,-0.99324,0.0,1.15033]
[1780473565894,66.2,67134.35,0.0,-0.99323,0.0,1.15185]
[1780473566901,66.2,67139.24,0.0,-0.99321,0.0,1.15501]
[1780473568915,66.19,67140.28,0.0,-0.99321,0.0,1.15499]
[1780473571936,66.18,67143.5,0.0,-0.99321,0.0,1.15519]
[1780473576972,66.16,67144.88,0.0,-0.99321,0.0,1.15426]
[1780473582007,66.14,67143.73,0.0,-0.99323,0.0,1.15151]
[1780473587044,66.13,67142.58,0.0,-0.99325,0.0,1.1488]
[1780473592079,66.11,67142.2,0.0,-0.99326,0.0,1.14667]
[1780473593085,66.11,67138.1,0.0,-0.99329,0.0,1.14334]
[1780473596107,66.1,67136.96,0.0,-0.9933,0.0,1.14144]
[1780473601156,66.08,67130.63,0.0,-0.99334,0.0,1.13547]
[1780473601918,66.08,67130.63,0.0,-0.99334,0.0,1.13547]
[1780473600235,66.08,67130.63,0.0,-0.99334,0.0,1.13547]
[1780473613970,66.08,67130.63,0.0,-0.99334,0.0,1.13547]
[1780473614247,66.08,67123.75,0.0,-0.99337,0.0,1.13055]
[1780473615254,66.08,67114.99,0.0,-0.99341,0.0,1.12432]
[1780473616265,66.08,67111.87,0.0,-0.99342,0.0,1.12211]
[1780473619307,66.08,67122.96,0.0,-0.99337,0.0,1.12999]
[1780473620357,66.08,67129.44,0.0,-0.99334,0.0,1.13462]
[1780473621352,66.08,67127.03,0.0,-0.99335,0.0,1.1329]
[1780473622377,66.08,67133.18,0.0,-0.99332,0.0,1.1373]
[1780473623376,66.08,67140.65,0.0,-0.99329,0.0,1.14266]
[1780473624380,66.08,67144.77,0.0,-0.99327,0.0,1.14563]
[1780473626394,66.08,67134.93,0.0,-0.99332,0.0,1.13855]
[1780473627404,66.08,67128.54,0.0,-0.99335,0.0,1.13397]
[1780473628411,66.08,67125.47,0.0,-0.99336,0.0,1.13178]
[1780473633446,66.08,67113.93,0.0,-0.99342,0.0,1.12262]
[1780473634453,66.08,67111.31,0.0,-0.99343,0.0,1.12076]
[1780473636467,66.08,67117.11,0.0,-0.9934,0.0,1.12488]
[1780473637474,66.08,67120.39,0.0,-0.99339,0.0,1.12721]
[1780473642509,66.08,67118.16,0.0,-0.9934,0.0,1.12562]
[1780473647545,66.08,67120.37,0.0,-0.99339,0.0,1.1272]
[1780473648552,66.08,67116.26,0.0,-0.99341,0.0,1.12427]
[1780473651573,66.08,67121.72,0.0,-0.99338,0.0,1.12816]
[1780473654593,66.08,67122.06,0.0,-0.99338,0.0,1.12806]
[1780473659629,66.06,67122.31,0.0,-0.99339,0.0,1.12657]
[1780473664675,66.05,67121.02,0.0,-0.99341,0.0,1.12401]
[1780473669710,66.03,67121.95,0.0,-0.99342,0.0,1.12306]
[1780473670717,66.03,67117.68,0.0,-0.99344,0.0,1.11972]
[1780473671735,66.03,67112.48,0.0,-0.99346,0.0,1.11573]
[1780473672744,66.03,67104.87,0.0,-0.9935,0.0,1.11006]
[1780473673750,66.02,67104.66,0.0,-0.9935,0.0,1.10962]
[1780473675764,66.02,67108.74,0.0,-0.99349,0.0,1.1119]
[1780473679792,66.01,67115.65,0.0,-0.99347,0.0,1.11559]
[1780473680799,66.0,67120.63,0.0,-0.99345,0.0,1.1188]
[1780473682813,66.0,67126.11,0.0,-0.99342,0.0,1.12207]
[1780473684827,65.99,67118.29,0.0,-0.99346,0.0,1.1159]
[1780473685834,65.99,67118.2,0.0,-0.99347,0.0,1.11553]
[1780473687848,65.98,67115.45,0.0,-0.99348,0.0,1.11299]
[1780473690869,65.97,67128.59,0.0,-0.99343,0.0,1.12139]
[1780473691876,65.97,67132.7,0.0,-0.99342,0.0,1.12304]
[1780473694897,65.96,67145.68,0.0,-0.99336,0.0,1.13134]
[1780473695904,65.96,67159.58,0.0,-0.9933,0.0,1.14098]
[1780473696911,65.96,67163.61,0.0,-0.99329,0.0,1.14353]
[1780473698544,65.95,67162.73,0.0,-0.99329,0.0,1.14254]
[1780473698846,65.95,67162.73,0.0,-0.99329,0.0,1.14254]
[1780473698925,65.95,67163.9,0.0,-0.99329,0.0,1.14303]
[1780473703960,65.93,67164.07,0.0,-0.9933,0.0,1.14139]
[1780473704967,65.93,67167.79,0.0,-0.99328,0.0,1.14373]
[1780473705974,65.93,67170.63,0.0,-0.99327,0.0,1.14542]
[1780473707988,65.92,67159.41,0.0,-0.99333,0.0,1.13663]
[1780473708995,65.92,67158.69,0.0,-0.99334,0.0,1.13578]
[1780473710720,65.91,67158.65,0.0,-0.99334,0.0,1.13541]
[1780473714030,65.9,67147.46,0.0,-0.9934,0.0,1.12607]
[1780473715037,65.9,67144.95,0.0,-0.99341,0.0,1.12397]
[1780473717051,65.89,67143.0,0.0,-0.99343,0.0,1.12195]
[1780473720072,65.88,67139.85,0.0,-0.99345,0.0,1.11879]
[1780473721079,65.88,67138.19,0.0,-0.99346,0.0,1.11731]
[1780473724100,65.87,67136.5,0.0,-0.99347,0.0,1.11522]
[1780473732156,65.85,67136.88,0.0,-0.99348,0.0,1.11315]
[1780473734176,65.85,67130.93,0.0,-0.99351,0.0,1.10837]
[1780473735176,65.84,67129.64,0.0,-0.99352,0.0,1.10718]
[1780473736725,65.84,67130.55,0.0,-0.99352,0.0,1.10754]
[1780473738447,65.84,67127.64,0.0,-0.99354,0.0,1.10494]
[1780473739204,65.83,67126.02,0.0,-0.99355,0.0,1.10353]
[1780473742226,65.82,67115.55,0.0,-0.9936,0.0,1.09539]
[1780473743233,65.82,67113.82,0.0,-0.99361,0.0,1.09393]
[1780473744240,65.82,67115.44,0.0,-0.9936,0.0,1.0948]
[1780473744721,65.82,67115.44,0.0,-0.9936,0.0,1.0948]
[1780473745247,65.82,67114.03,0.0,-0.99361,0.0,1.09356]
[1780473748268,65.81,67110.18,0.0,-0.99363,0.0,1.09013]
[1780473750282,65.81,67105.13,0.0,-0.99366,0.0,1.08614]
[1780473752272,65.8,67103.46,0.0,-0.99367,0.0,1.08381]
[1780473752296,65.8,67095.2,0.0,-0.99371,0.0,1.07788]
[1780473752723,65.8,67095.2,0.0,-0.99371,0.0,1.07788]
[1780473753303,65.8,67092.55,0.0,-0.99372,0.0,1.07583]
[1780473758338,65.79,67091.97,0.0,-0.99373,0.0,1.07434]
[1780473761359,65.78,67090.32,0.0,-0.99375,0.0,1.07256]
[1780473762366,65.78,67088.0,0.0,-0.99376,0.0,1.07075]
[1780473767401,65.77,67087.2,0.0,-0.99377,0.0,1.06916]
[1780473770422,65.76,67085.45,0.0,-0.99378,0.0,1.06735]
[1780473773454,65.76,67083.23,0.0,-0.99379,0.0,1.06522]
[1780473779496,65.75,67082.51,0.0,-0.9938,0.0,1.06354]
[1780473781510,65.74,67088.94,0.0,-0.99378,0.0,1.06754]
[1780473782517,65.74,67090.83,0.0,-0.99377,0.0,1.06843]
[1780473784531,65.74,67098.16,0.0,-0.99374,0.0,1.07304]
[1780473785538,65.73,67099.53,0.0,-0.99374,0.0,1.07377]
[1780473786545,65.73,67106.04,0.0,-0.99371,0.0,1.07803]
[1780473786709,65.73,67106.04,0.0,-0.99371,0.0,1.07803]
[1780473787552,65.73,67114.33,0.0,-0.99368,0.0,1.08352]
[1780473788558,65.73,67116.89,0.0,-0.99367,0.0,1.08506]
[1780473789566,65.72,67119.22,0.0,-0.99366,0.0,1.08643]
[1780473790573,65.72,67130.88,0.0,-0.99361,0.0,1.0943]
[1780473791580,65.72,67133.1,0.0,-0.9936,0.0,1.09559]
[1780473792721,65.72,67133.11,0.0,-0.9936,0.0,1.09534]
[1780473793595,65.71,67140.31,0.0,-0.99357,0.0,1.10011]
[1780473794126,65.71,67140.31,0.0,-0.99357,0.0,1.10011]
[1780473794602,65.71,67142.03,0.0,-0.99356,0.0,1.10105]
[1780473795613,65.71,67145.94,0.0,-0.99355,0.0,1.10352]
[1780473798633,65.7,67147.87,0.0,-0.99354,0.0,1.10405]
[1780473802661,65.69,67150.11,0.0,-0.99354,0.0,1.10452]
[1780473806689,65.68,67147.48,0.0,-0.99356,0.0,1.10156]
[1780473809709,65.67,67136.88,0.0,-0.99361,0.0,1.09333]
[1780473810717,65.67,67137.28,0.0,-0.99361,0.0,1.09335]
[1780473812723,65.67,67137.13,0.0,-0.99362,0.0,1.09206]
[1780473816759,65.66,67132.75,0.0,-0.99365,0.0,1.08776]
[1780473822801,65.64,67133.09,0.0,-0.99366,0.0,1.08655]
[1780473824720,65.64,67133.78,0.0,-0.99366,0.0,1.08679]
[1780473824816,65.64,67137.34,0.0,-0.99364,0.0,1.08902]
[1780473826831,65.63,67135.25,0.0,-0.99365,0.0,1.08708]
[1780473829851,65.63,67136.95,0.0,-0.99365,0.0,1.08755]
[1780473833879,65.62,67141.75,0.0,-0.99364,0.0,1.08993]
[1780473835893,65.61,67142.98,0.0,-0.99363,0.0,1.0903]
[1780473836721,65.61,67142.98,0.0,-0.99363,0.0,1.0903]
[1780473836900,65.61,67143.82,0.0,-0.99363,0.0,1.09064]
[1780473838914,65.61,67147.36,0.0,-0.99362,0.0,1.09262]
[1780473840727,65.6,67148.54,0.0,-0.99361,0.0,1.09319]
[1780473841935,65.6,67151.34,0.0,-0.99361,0.0,1.09465]
[1780473846970,65.59,67151.33,0.0,-0.99361,0.0,1.09339]
[1780473852008,65.58,67150.77,0.0,-0.99362,0.0,1.09176]
[1780473853014,65.57,67146.6,0.0,-0.99365,0.0,1.08861]
[1780473854021,65.57,67142.88,0.0,-0.99366,0.0,1.08578]
[1780473854723,65.57,67142.88,0.0,-0.99366,0.0,1.08578]
[1780473856035,65.57,67145.22,0.0,-0.99366,0.0,1.08694]
[1780473859056,65.56,67147.03,0.0,-0.99365,0.0,1.08749]
[1780473862722,65.55,67145.82,0.0,-0.99366,0.0,1.08594]
[1780473868119,65.54,67145.89,0.0,-0.99367,0.0,1.0846]
[1780473873154,65.53,67144.98,0.0,-0.99369,0.0,1.0819]
[1780473874161,65.53,67147.77,0.0,-0.99368,0.0,1.08361]
[1780473876175,65.52,67143.87,0.0,-0.9937,0.0,1.08046]
[1780473878189,65.52,67141.81,0.0,-0.99371,0.0,1.07859]
[1780473878724,65.52,67141.81,0.0,-0.99371,0.0,1.07859]
[1780473880203,65.51,67137.69,0.0,-0.99373,0.0,1.07531]
[1780473881210,65.51,67134.5,0.0,-0.99375,0.0,1.0729]
[1780473882722,65.51,67134.34,0.0,-0.99375,0.0,1.07259]
[1780473883224,65.51,67133.03,0.0,-0.99376,0.0,1.07148]
[1780473885249,65.5,67127.3,0.0,-0.99378,0.0,1.06714]
[1780473886251,65.5,67129.93,0.0,-0.99377,0.0,1.06875]
[1780473890279,65.5,67136.1,0.0,-0.99375,0.0,1.07219]
[1780473891286,65.49,67143.31,0.0,-0.99372,0.0,1.07696]
[1780473892293,65.49,67144.5,0.0,-0.99372,0.0,1.07757]
[1780473893300,65.49,67144.38,0.0,-0.99372,0.0,1.07727]
[1780473895314,65.48,67147.3,0.0,-0.99371,0.0,1.07885]
[1780473899342,65.48,67148.97,0.0,-0.99371,0.0,1.07913]
[1780473900722,65.48,67148.97,0.0,-0.99371,0.0,1.07913]
[1780473902363,65.47,67157.82,0.0,-0.99367,0.0,1.08461]
[1780473903370,65.47,67158.22,0.0,-0.99367,0.0,1.08465]
[1780473908405,65.46,67158.28,0.0,-0.99368,0.0,1.08355]
[1780473913442,65.45,67158.31,0.0,-0.99369,0.0,1.08243]
[1780473917508,65.44,67155.1,0.0,-0.99371,0.0,1.07931]
[1780473918689,65.44,67155.1,0.0,-0.99371,0.0,1.07931]
[1780473918506,65.44,67124.25,0.0,-0.99384,0.0,1.05791]
[1780473919515,65.43,67122.69,0.0,-0.99385,0.0,1.05663]
[1780473920521,65.43,67133.46,0.0,-0.99381,0.0,1.0638]
[1780473921857,65.43,67137.32,0.0,-0.99379,0.0,1.06627]
[1780473922535,65.43,67145.7,0.0,-0.99375,0.0,1.07183]
[1780473923542,65.43,67148.76,0.0,-0.99374,0.0,1.07375]
[1780473923976,65.43,67148.76,0.0,-0.99374,0.0,1.07375]
[1780473924549,65.42,67151.42,0.0,-0.99373,0.0,1.07538]
[1780473925556,65.42,67161.02,0.0,-0.99369,0.0,1.08181]
[1780473927570,65.42,67162.77,0.0,-0.99369,0.0,1.08259]
[1780473932604,65.41,67162.79,0.0,-0.9937,0.0,1.08056]
[1780473937640,65.4,67157.0,0.0,-0.99373,0.0,1.07545]
[1780473939654,65.39,67155.37,0.0,-0.99374,0.0,1.0739]
[1780473944690,65.38,67155.07,0.0,-0.99375,0.0,1.07245]
[1780473945593,65.38,67155.07,0.0,-0.99375,0.0,1.07245]
[1780473945697,65.38,67145.6,0.0,-0.99379,0.0,1.06594]
[1780473945834,65.38,67145.6,0.0,-0.99379,0.0,1.06594]
[1780473946703,65.38,67139.59,0.0,-0.99382,0.0,1.06143]
[1780473947712,65.38,67139.78,0.0,-0.99382,0.0,1.06138]
[1780473951739,65.37,67136.27,0.0,-0.99384,0.0,1.05825]
[1780473951975,65.37,67136.27,0.0,-0.99384,0.0,1.05825]
[1780473952746,65.37,67135.43,0.0,-0.99385,0.0,1.0575]
[1780473953753,65.37,67132.34,0.0,-0.99386,0.0,1.05522]
[1780473954760,65.36,67128.96,0.0,-0.99388,0.0,1.05275]
[1780473955767,65.36,67124.3,0.0,-0.9939,0.0,1.04943]
[1780473956229,65.36,67124.3,0.0,-0.9939,0.0,1.04943]
[1780473956776,65.36,67121.63,0.0,-0.99391,0.0,1.04746]
[1780473959799,65.36,67124.15,0.0,-0.9939,0.0,1.04869]
[1780473964832,65.28,67124.72,0.0,-0.99395,0.0,1.04144]
[1780473965840,65.27,67117.29,0.0,-0.99399,0.0,1.03502]
[1780473966845,65.27,67113.63,0.0,-0.99401,0.0,1.03243]
[1780473970874,65.26,67112.03,0.0,-0.99402,0.0,1.03086]
[1780473971974,65.26,67112.03,0.0,-0.99402,0.0,1.03086]
[1780473972075,65.26,67112.51,0.0,-0.99402,0.0,1.03106]
[1780473977923,65.24,67111.94,0.0,-0.99403,0.0,1.02885]
[1780473982958,65.24,67112.67,0.0,-0.99403,0.0,1.02875]
[1780473987993,65.23,67108.45,0.0,-0.99405,0.0,1.02536]
[1780473990012,65.23,67097.66,0.0,-0.9941,0.0,1.01798]
[1780473991014,65.23,67094.82,0.0,-0.99412,0.0,1.01512]
[1780473992033,65.23,67082.99,0.0,-0.99417,0.0,1.00725]
[1780473993688,65.23,67082.99,0.0,-0.99417,0.0,1.00725]
[1780473993767,65.23,67079.63,0.0,-0.99418,0.0,1.00497]
[1780473993975,65.23,67079.63,0.0,-0.99418,0.0,1.00497]
[1780473994047,65.23,67076.0,0.0,-0.9942,0.0,1.00252]
[1780473995052,65.23,67073.41,0.0,-0.99421,0.0,1.00076]
[1780474000088,65.22,67072.49,0.0,-0.99422,0.0,0.99984]
[1780474003109,65.22,67068.47,0.0,-0.99423,0.0,0.99704]
[1780474003973,65.22,67068.47,0.0,-0.99423,0.0,0.99704]
[1780474005125,65.22,67062.41,0.0,-0.99426,0.0,0.99299]
[1780474007139,65.22,67059.3,0.0,-0.99427,0.0,0.99088]
[1780474012175,65.22,67059.36,0.0,-0.99428,0.0,0.99068]
[1780474013182,65.22,67056.89,0.0,-0.99429,0.0,0.98904]
[1780474018217,65.21,67056.24,0.0,-0.99429,0.0,0.98839]
[1780474020840,65.21,67055.37,0.0,-0.99429,0.0,0.98779]
[1780474020851,65.21,67054.99,0.0,-0.9943,0.0,0.98745]
[1780474020922,65.21,67054.99,0.0,-0.9943,0.0,0.98745]
[1780474021238,65.21,67043.95,0.0,-0.99434,0.0,0.98035]
[1780474022245,65.21,67040.6,0.0,-0.99436,0.0,0.97817]
[1780474023252,65.21,67041.91,0.0,-0.99435,0.0,0.97899]
[1780474025266,65.21,67049.35,0.0,-0.99432,0.0,0.98371]
[1780474026273,65.21,67052.42,0.0,-0.99431,0.0,0.98565]
[1780474027972,65.21,67052.65,0.0,-0.99431,0.0,0.98576]
[1780474028287,65.21,67052.66,0.0,-0.99431,0.0,0.98573]
[1780474029295,65.21,67048.34,0.0,-0.99433,0.0,0.98291]
[1780474033322,65.21,67046.23,0.0,-0.99433,0.0,0.98141]
[1780474039365,65.21,67046.41,0.0,-0.99434,0.0,0.98133]
[1780474042385,65.2,67047.97,0.0,-0.99433,0.0,0.98223]
[1780474044399,65.2,67049.66,0.0,-0.99432,0.0,0.98325]
[1780474046414,65.2,67052.18,0.0,-0.99431,0.0,0.9848]
[1780474047421,65.2,67054.15,0.0,-0.99431,0.0,0.98603]
[1780474048428,65.2,67056.75,0.0,-0.99429,0.0,0.98767]
[1780474051223,65.2,67056.52,0.0,-0.9943,0.0,0.98743]
[1780474051329,65.2,67056.52,0.0,-0.9943,0.0,0.98743]
[1780474051722,65.2,67056.52,0.0,-0.9943,0.0,0.98743]
[1780474051748,65.2,67070.1,0.0,-0.99425,0.0,0.99531]
[1780474052456,65.19,67079.48,0.0,-0.99421,0.0,1.00082]
[1780474053463,65.19,67083.96,0.0,-0.99419,0.0,1.00368]
[1780474056484,65.19,67082.59,0.0,-0.9942,0.0,1.00256]
[1780474058498,65.19,67083.87,0.0,-0.9942,0.0,1.00325]
[1780474060512,65.19,67082.06,0.0,-0.9942,0.0,1.00193]
[1780474061519,65.19,67080.52,0.0,-0.99421,0.0,1.00085]
[1780474063533,65.19,67079.0,0.0,-0.99422,0.0,0.99972]
[1780474068568,65.18,67080.85,0.0,-0.99421,0.0,1.0006]
[1780474073603,65.18,67081.18,0.0,-0.99421,0.0,1.00048]
[1780474075617,65.18,67079.74,0.0,-0.99422,0.0,0.99941]
[1780474080652,65.18,67079.12,0.0,-0.99422,0.0,0.99869]
[1780474083673,65.17,67080.34,0.0,-0.99422,0.0,0.9993]
[1780474087701,65.17,67077.76,0.0,-0.99423,0.0,0.99737]
[1780474087972,65.17,67077.76,0.0,-0.99423,0.0,0.99737]
[1780474088708,65.17,67074.63,0.0,-0.99425,0.0,0.99527]
[1780474090722,65.17,67073.39,0.0,-0.99425,0.0,0.99435]
[1780474092736,65.17,67067.29,0.0,-0.99428,0.0,0.99029]
[1780474093743,65.17,67065.18,0.0,-0.99429,0.0,0.98887]
[1780474094750,65.17,67057.02,0.0,-0.99432,0.0,0.98356]
[1780474095757,65.17,67052.27,0.0,-0.99434,0.0,0.98047]
[1780474096764,65.17,67051.37,0.0,-0.99434,0.0,0.97985]
[1780474098778,65.17,67047.77,0.0,-0.99436,0.0,0.97749]
[1780474099221,65.17,67047.77,0.0,-0.99436,0.0,0.97749]
[1780474102807,65.17,67046.21,0.0,-0.99437,0.0,0.9764]
[1780474103814,65.17,67047.56,0.0,-0.99436,0.0,0.97725]
[1780474104821,65.17,67046.32,0.0,-0.99437,0.0,0.97643]
[1780474107680,65.16,67047.21,0.0,-0.99436,0.0,0.97698]
[1780474107845,65.16,67049.12,0.0,-0.99436,0.0,0.97816]
[1780474108852,65.16,67057.92,0.0,-0.99432,0.0,0.98379]
[1780474109859,65.16,67059.05,0.0,-0.99432,0.0,0.98446]
[1780474113887,65.16,67057.34,0.0,-0.99433,0.0,0.9824]
[1780474114894,65.16,67054.79,0.0,-0.99434,0.0,0.98069]
[1780474115900,65.16,67050.27,0.0,-0.99436,0.0,0.97777]
[1780474116908,65.16,67048.91,0.0,-0.99436,0.0,0.97687]
[1780474119930,65.16,67046.68,0.0,-0.99437,0.0,0.97538]
[1780474122951,65.16,67045.02,0.0,-0.99438,0.0,0.97427]
[1780474126980,65.16,67043.52,0.0,-0.99439,0.0,0.97326]
[1780474132019,65.16,67044.01,0.0,-0.99438,0.0,0.9735]
[1780474134033,65.16,67045.38,0.0,-0.99438,0.0,0.97435]
[1780474139070,65.16,67045.45,0.0,-0.99438,0.0,0.97431]
[1780474142092,65.16,67048.34,0.0,-0.99437,0.0,0.97611]
[1780474147127,65.16,67049.56,0.0,-0.99436,0.0,0.97679]
[1780474151155,65.16,67050.86,0.0,-0.99436,0.0,0.97753]
[1780474152162,65.16,67055.4,0.0,-0.99434,0.0,0.98041]
[1780474153169,65.15,67058.49,0.0,-0.99433,0.0,0.98237]
[1780474154175,65.15,67064.44,0.0,-0.9943,0.0,0.98617]
[1780474155183,65.15,67067.64,0.0,-0.99429,0.0,0.98819]
[1780474158204,65.15,67065.55,0.0,-0.9943,0.0,0.98671]
[1780474159211,65.15,67066.87,0.0,-0.9943,0.0,0.98752]
[1780474161225,65.15,67068.1,0.0,-0.99429,0.0,0.98822]
[1780474164278,65.15,67066.14,0.0,-0.9943,0.0,0.98682]
[1780474169313,65.15,67063.01,0.0,-0.99431,0.0,0.9846]
[1780474171327,65.15,67066.24,0.0,-0.99431,0.0,0.98574]
[1780474173341,65.15,67068.24,0.0,-0.9943,0.0,0.98695]
[1780474178376,65.14,67068.71,0.0,-0.9943,0.0,0.98705]
[1780474183411,65.14,67070.41,0.0,-0.99429,0.0,0.98794]
[1780474185440,65.14,67071.19,0.0,-0.99429,0.0,0.98841]
[1780474185511,65.14,67066.8,0.0,-0.99431,0.0,0.98553]
[1780474187439,65.14,67064.08,0.0,-0.99432,0.0,0.9837]
[1780474188851,65.14,67064.08,0.0,-0.99432,0.0,0.9837]
[1780474188871,65.14,67063.13,0.0,-0.99432,0.0,0.98306]
[1780474194488,65.14,67064.29,0.0,-0.99432,0.0,0.98361]
[1780474199523,65.14,67064.12,0.0,-0.99432,0.0,0.98333]
[1780474200531,65.14,67061.78,0.0,-0.99433,0.0,0.98179]
[1780474201537,65.14,67059.54,0.0,-0.99434,0.0,0.98032]
[1780474204560,65.14,67051.3,0.0,-0.99437,0.0,0.97496]
[1780474205567,65.13,67055.32,0.0,-0.99436,0.0,0.97751]
[1780474206574,65.13,67057.52,0.0,-0.99435,0.0,0.9789]
[1780474210602,65.13,67055.18,0.0,-0.99436,0.0,0.9773]
[1780474213623,65.13,67058.17,0.0,-0.99435,0.0,0.97916]
[1780474215637,65.13,67060.98,0.0,-0.99434,0.0,0.98091]
[1780474220672,65.13,67060.57,0.0,-0.99434,0.0,0.9805]
[1780474225707,65.13,67060.72,0.0,-0.99434,0.0,0.98046]
[1780474230742,65.13,67060.93,0.0,-0.99434,0.0,0.98045]
[1780474235781,65.13,67060.41,0.0,-0.99435,0.0,0.97913]
[1780474241823,65.13,67059.52,0.0,-0.99435,0.0,0.97841]
[1780474243837,65.12,67050.2,0.0,-0.99439,0.0,0.9724]
[1780474244844,65.12,67046.89,0.0,-0.9944,0.0,0.97026]
[1780474245851,65.12,67042.1,0.0,-0.99442,0.0,0.9672]
[1780474246973,65.12,67042.1,0.0,-0.99442,0.0,0.9672]
[1780474247075,65.12,67040.69,0.0,-0.99443,0.0,0.9663]
[1780474252900,65.12,67041.15,0.0,-0.99443,0.0,0.96658]
[1780474257936,65.12,67040.17,0.0,-0.99443,0.0,0.96595]
[1780474259950,65.12,67033.46,0.0,-0.99446,0.0,0.9617]
[1780474260957,65.12,67036.04,0.0,-0.99445,0.0,0.96334]
[1780474261964,65.12,67036.78,0.0,-0.99445,0.0,0.9638]
[1780474262973,65.12,67036.78,0.0,-0.99445,0.0,0.9638]
[1780474264971,65.12,67037.2,0.0,-0.99444,0.0,0.96407]
[1780474265050,65.12,67043.07,0.0,-0.99442,0.0,0.9678]
[1780474267000,65.12,67045.2,0.0,-0.99441,0.0,0.96915]
[1780474272035,65.12,67044.87,0.0,-0.99441,0.0,0.96891]
[1780474274048,65.12,67049.71,0.0,-0.99439,0.0,0.97198]
[1780474276063,65.12,67055.92,0.0,-0.99437,0.0,0.97593]
[1780474277070,65.12,67057.35,0.0,-0.99436,0.0,0.97682]
[1780474278973,65.12,67057.31,0.0,-0.99436,0.0,0.97677]
[1780474279085,65.12,67057.47,0.0,-0.99436,0.0,0.97685]
[1780474284124,65.12,67057.05,0.0,-0.99436,0.0,0.97649]
[1780474289160,65.12,67063.74,0.0,-0.99434,0.0,0.98068]
[1780474290167,65.12,67064.86,0.0,-0.99433,0.0,0.98137]
[1780474295202,65.12,67064.92,0.0,-0.99434,0.0,0.98041]
[1780474300237,65.12,67064.73,0.0,-0.99434,0.0,0.98015]
[1780474305272,65.12,67064.39,0.0,-0.99434,0.0,0.97981]
[1780474307286,65.12,67067.27,0.0,-0.99433,0.0,0.98161]
[1780474313328,65.11,67066.67,0.0,-0.99434,0.0,0.98106]
[1780474314573,65.11,67062.85,0.0,-0.99435,0.0,0.97858]
[1780474315342,65.11,67053.76,0.0,-0.99439,0.0,0.97274]
[1780474316349,65.11,67050.39,0.0,-0.9944,0.0,0.97057]
[1780474319370,65.11,67048.02,0.0,-0.99441,0.0,0.96904]
[1780474322972,65.11,67046.93,0.0,-0.99442,0.0,0.96834]
[1780474322995,65.11,67046.86,0.0,-0.99442,0.0,0.96829]
[1780474323398,65.11,67044.76,0.0,-0.99442,0.0,0.96695]
[1780474326419,65.11,67048.95,0.0,-0.99441,0.0,0.96962]
[1780474327426,65.11,67051.48,0.0,-0.9944,0.0,0.97122]
[1780474329440,65.11,67046.8,0.0,-0.99442,0.0,0.96822]
[1780474330447,65.11,67044.56,0.0,-0.99443,0.0,0.9668]
[1780474335482,65.11,67044.88,0.0,-0.99442,0.0,0.96699]
[1780474340977,65.11,67044.99,0.0,-0.99442,0.0,0.96706]
[1780474341007,65.11,67039.49,0.0,-0.99445,0.0,0.96357]
[1780474341524,65.11,67034.56,0.0,-0.99447,0.0,0.96045]
[1780474343538,65.11,67032.64,0.0,-0.99447,0.0,0.95924]
[1780474347571,65.11,67039.08,0.0,-0.99445,0.0,0.96331]
[1780474348579,65.11,67038.45,0.0,-0.99445,0.0,0.96291]
[1780474351186,65.11,67038.07,0.0,-0.99445,0.0,0.96267]
[1780474351599,65.11,67035.9,0.0,-0.99447,0.0,0.96045]
[1780474356634,65.11,67035.21,0.0,-0.99447,0.0,0.96001]
[1780474359655,65.11,67033.01,0.0,-0.99448,0.0,0.95863]
[1780474361669,65.11,67035.65,0.0,-0.99447,0.0,0.96029]
[1780474365698,65.11,67033.34,0.0,-0.99448,0.0,0.95883]
[1780474369726,65.11,67029.35,0.0,-0.99449,0.0,0.95632]
[1780474370733,65.11,67026.94,0.0,-0.9945,0.0,0.9548]
[1780474373222,65.11,67026.19,0.0,-0.9945,0.0,0.95433]
[1780474385223,65.11,67025.53,0.0,-0.99451,0.0,0.95392]
[1780474385838,65.11,67024.28,0.0,-0.99451,0.0,0.95313]
[1780474392887,65.11,67021.58,0.0,-0.99452,0.0,0.95144]
[1780474393894,65.11,67017.58,0.0,-0.99454,0.0,0.94893]
[1780474396517,65.11,67018.89,0.0,-0.99453,0.0,0.94975]
[1780474396915,65.11,67018.84,0.0,-0.99453,0.0,0.94972]
[1780474398929,65.11,67021.32,0.0,-0.99452,0.0,0.95127]
[1780474402957,65.11,67020.0,0.0,-0.99453,0.0,0.95045]
[1780474403964,65.11,67022.23,0.0,-0.99452,0.0,0.95185]
[1780474404971,65.11,67024.45,0.0,-0.99451,0.0,0.95324]
[1780474409001,65.11,67028.36,0.0,-0.9945,0.0,0.9557]
[1780474410007,65.11,67034.34,0.0,-0.99447,0.0,0.95947]
[1780474412024,65.11,67031.61,0.0,-0.99449,0.0,0.9569]
[1780474415045,65.11,67028.36,0.0,-0.9945,0.0,0.95485]
[1780474415646,65.11,67028.36,0.0,-0.9945,0.0,0.95485]
[1780474416052,65.11,67028.59,0.0,-0.9945,0.0,0.955]
[1780474421087,65.11,67028.09,0.0,-0.9945,0.0,0.95468]
[1780474423101,65.11,67026.91,0.0,-0.99451,0.0,0.95394]
[1780474427129,65.11,67025.86,0.0,-0.99451,0.0,0.95328]
[1780474428136,65.11,67024.77,0.0,-0.99451,0.0,0.9526]
[1780474429143,65.11,67023.02,0.0,-0.99452,0.0,0.9515]
[1780474431157,65.11,67024.89,0.0,-0.99451,0.0,0.95267]
[1780474433174,65.11,67026.52,0.0,-0.99451,0.0,0.95369]
[1780474438208,65.11,67027.48,0.0,-0.9945,0.0,0.9543]
[1780474439216,65.11,67039.2,0.0,-0.99446,0.0,0.96169]
[1780474440223,65.11,67041.01,0.0,-0.99445,0.0,0.96283]
[1780474441230,65.11,67040.45,0.0,-0.99445,0.0,0.96247]
[1780474446265,65.11,67040.36,0.0,-0.99445,0.0,0.96241]
[1780474447272,65.11,67036.96,0.0,-0.99447,0.0,0.96026]
[1780474448279,65.11,67031.11,0.0,-0.99449,0.0,0.95656]
[1780474449286,65.11,67029.86,0.0,-0.99449,0.0,0.95578]
[1780474451302,65.11,67032.85,0.0,-0.99448,0.0,0.95766]
[1780474454321,65.11,67026.09,0.0,-0.99451,0.0,0.95341]
[1780474455328,65.11,67020.59,0.0,-0.99453,0.0,0.94996]
[1780474456334,65.11,67019.51,0.0,-0.99454,0.0,0.94928]
[1780474458349,65.11,67018.11,0.0,-0.99454,0.0,0.94841]
[1780474459356,65.11,67019.21,0.0,-0.99454,0.0,0.94909]
[1780474460363,65.11,67017.87,0.0,-0.99454,0.0,0.94826]
[1780474461370,65.11,67012.34,0.0,-0.99456,0.0,0.9448]
[1780474462377,65.11,67010.52,0.0,-0.99457,0.0,0.94367]
[1780474467841,65.11,67010.9,0.0,-0.99457,0.0,0.94391]
[1780474467876,65.11,67009.53,0.0,-0.99457,0.0,0.94305]
[1780474468420,65.11,67006.84,0.0,-0.99459,0.0,0.94138]
[1780474469724,65.11,67006.84,0.0,-0.99459,0.0,0.94138]
[1780474472448,65.11,67001.49,0.0,-0.99461,0.0,0.93723]
[1780474473455,65.11,67000.38,0.0,-0.99462,0.0,0.93654]
[1780474474462,65.11,66997.93,0.0,-0.99463,0.0,0.93503]
[1780474476476,65.11,66994.61,0.0,-0.99464,0.0,0.93298]
[1780474479497,65.11,66990.25,0.0,-0.99466,0.0,0.93029]
[1780474480504,65.11,66987.59,0.0,-0.99467,0.0,0.92865]
[1780474484532,65.11,66986.52,0.0,-0.99467,0.0,0.928]
[1780474489567,65.11,66986.97,0.0,-0.99467,0.0,0.92827]
[1780474491581,65.11,66983.64,0.0,-0.99468,0.0,0.92623]
[1780474495609,65.11,66985.34,0.0,-0.99467,0.0,0.92727]
[1780474500645,65.11,66984.55,0.0,-0.99468,0.0,0.92679]
[1780474501652,65.11,66985.95,0.0,-0.99467,0.0,0.92765]
[1780474502659,65.11,66986.99,0.0,-0.99467,0.0,0.92828]
[1780474506686,65.11,66984.93,0.0,-0.99468,0.0,0.92702]
[1780474509708,65.11,66993.95,0.0,-0.99464,0.0,0.93257]
[1780474510715,65.11,67002.34,0.0,-0.99461,0.0,0.93775]
[1780474511722,65.11,67003.52,0.0,-0.9946,0.0,0.93849]
[1780474512729,65.11,67004.62,0.0,-0.9946,0.0,0.93917]
[1780474517764,65.11,67005.75,0.0,-0.99459,0.0,0.93987]
[1780474520785,65.11,67004.55,0.0,-0.9946,0.0,0.93912]
[1780474521792,65.11,67002.77,0.0,-0.99461,0.0,0.93802]
[1780474526827,65.11,66996.88,0.0,-0.99463,0.0,0.93438]
[1780474527834,65.11,66994.59,0.0,-0.99464,0.0,0.93296]
[1780474531862,65.11,66996.9,0.0,-0.99463,0.0,0.93356]
[1780474532869,65.11,67000.09,0.0,-0.99462,0.0,0.93553]
[1780474533876,65.11,67002.5,0.0,-0.99461,0.0,0.93702]
[1780474534883,65.11,67008.6,0.0,-0.99459,0.0,0.9408]
[1780474535890,65.11,67012.1,0.0,-0.99457,0.0,0.94298]
[1780474537904,65.11,67014.74,0.0,-0.99456,0.0,0.94462]
[1780474539918,65.11,67019.18,0.0,-0.99455,0.0,0.9474]
[1780474540925,65.11,67021.59,0.0,-0.99454,0.0,0.9489]
[1780474541725,65.11,67021.59,0.0,-0.99454,0.0,0.9489]
[1780474541932,65.11,67021.19,0.0,-0.99454,0.0,0.94865]
[1780474543946,65.11,67018.89,0.0,-0.99455,0.0,0.94721]
[1780474544953,65.11,67017.84,0.0,-0.99455,0.0,0.94656]
[1780474545960,65.11,67020.07,0.0,-0.99454,0.0,0.94795]
[1780474546967,65.11,67021.85,0.0,-0.99454,0.0,0.94907]
[1780474547974,65.11,67023.1,0.0,-0.99453,0.0,0.94985]
[1780474553011,65.11,67022.46,0.0,-0.99453,0.0,0.94945]
[1780474553628,65.11,67022.46,0.0,-0.99453,0.0,0.94945]
[1780474553748,65.11,67022.46,0.0,-0.99453,0.0,0.94945]
[1780474554021,65.11,67008.38,0.0,-0.99459,0.0,0.94067]
[1780474555028,65.11,67004.59,0.0,-0.9946,0.0,0.93831]
[1780474560065,65.11,67004.32,0.0,-0.9946,0.0,0.93815]
[1780474563086,65.11,66997.59,0.0,-0.99463,0.0,0.93398]
[1780474564093,65.11,66994.95,0.0,-0.99464,0.0,0.93235]
[1780474568272,65.11,66994.66,0.0,-0.99464,0.0,0.93218]
[1780474568374,65.11,66989.35,0.0,-0.99466,0.0,0.92891]
[1780474568723,65.11,66989.35,0.0,-0.99466,0.0,0.92891]
[1780474569127,65.11,66985.08,0.0,-0.99468,0.0,0.92629]
[1780474572153,65.11,66983.66,0.0,-0.99469,0.0,0.92541]
[1780474577188,65.11,66981.59,0.0,-0.99469,0.0,0.92415]
[1780474579202,65.11,66974.23,0.0,-0.99472,0.0,0.91965]
[1780474580209,65.11,66972.57,0.0,-0.99473,0.0,0.91864]
[1780474581216,65.11,66973.55,0.0,-0.99472,0.0,0.91924]
[1780474582223,65.11,66969.02,0.0,-0.99474,0.0,0.91648]
[1780474584237,65.11,66967.74,0.0,-0.99475,0.0,0.9157]
[1780474586251,65.11,66966.38,0.0,-0.99475,0.0,0.91488]
[1780474586982,65.11,66966.38,0.0,-0.99475,0.0,0.91488]
[1780474587258,65.11,66959.86,0.0,-0.99478,0.0,0.91093]
[1780474588265,65.11,66957.66,0.0,-0.99478,0.0,0.9096]
[1780474589272,65.11,66956.97,0.0,-0.99479,0.0,0.90918]
[1780474590279,65.11,66955.11,0.0,-0.99479,0.0,0.90806]
[1780474591286,65.11,66953.11,0.0,-0.99481,0.0,0.90604]
[1780474592293,65.11,66954.21,0.0,-0.9948,0.0,0.9067]
[1780474596321,65.11,66952.63,0.0,-0.99481,0.0,0.90575]
[1780474597328,65.11,66951.07,0.0,-0.99481,0.0,0.90481]
[1780474602365,65.11,66950.39,0.0,-0.99482,0.0,0.9044]
[1780474603372,65.11,66948.21,0.0,-0.99483,0.0,0.90309]
[1780474604379,65.11,66947.01,0.0,-0.99483,0.0,0.90237]
[1780474606393,65.11,66945.0,0.0,-0.99484,0.0,0.90116]
[1780474607401,65.11,66946.31,0.0,-0.99483,0.0,0.90195]
[1780474608407,65.11,66948.38,0.0,-0.99482,0.0,0.90319]
[1780474611721,65.11,66947.89,0.0,-0.99483,0.0,0.9029]
[1780474612435,65.11,66947.17,0.0,-0.99483,0.0,0.90247]
[1780474615456,65.11,66942.22,0.0,-0.99485,0.0,0.8995]
[1780474618477,65.11,66945.16,0.0,-0.99484,0.0,0.90126]
[1780474618863,65.11,66945.16,0.0,-0.99484,0.0,0.90126]
[1780474618971,65.11,66945.16,0.0,-0.99484,0.0,0.90126]
[1780474619741,65.11,66947.46,0.0,-0.99483,0.0,0.90264]
[1780474619972,65.11,66947.46,0.0,-0.99483,0.0,0.90264]
[1780474620492,65.11,66950.01,0.0,-0.99482,0.0,0.90417]
[1780474621498,65.11,66952.67,0.0,-0.99481,0.0,0.90577]
[1780474622541,65.11,66953.27,0.0,-0.99481,0.0,0.90613]
[1780474622721,65.11,66953.27,0.0,-0.99481,0.0,0.90613]
[1780474624519,65.11,66960.59,0.0,-0.99478,0.0,0.91055]
[1780474625526,65.11,66961.73,0.0,-0.99477,0.0,0.91124]
[1780474626534,65.11,66966.58,0.0,-0.99476,0.0,0.91418]
[1780474627540,65.11,66969.03,0.0,-0.99475,0.0,0.91567]
[1780474629098,65.11,66969.03,0.0,-0.99475,0.0,0.91567]
[1780474629221,65.11,66969.03,0.0,-0.99475,0.0,0.91567]
[1780474629919,65.11,66969.18,0.0,-0.99475,0.0,0.91576]
[1780474629972,65.11,66969.18,0.0,-0.99475,0.0,0.91576]
[1780474630020,65.11,66968.09,0.0,-0.99475,0.0,0.9151]
[1780474634076,65.11,66968.84,0.0,-0.99475,0.0,0.91555]
[1780474634220,65.11,66968.84,0.0,-0.99475,0.0,0.91555]
[1780474639624,65.11,66966.66,0.0,-0.99476,0.0,0.91423]
[1780474640982,65.11,66966.66,0.0,-0.99476,0.0,0.91423]
[1780474641220,65.11,66966.66,0.0,-0.99476,0.0,0.91423]
[1780474642080,65.11,66967.73,0.0,-0.99475,0.0,0.91488]
[1780474642221,65.11,66967.73,0.0,-0.99475,0.0,0.91488]
[1780474642322,65.11,66967.18,0.0,-0.99475,0.0,0.91454]
[1780474643652,65.11,66964.65,0.0,-0.99476,0.0,0.91301]
[1780474645255,65.11,66964.65,0.0,-0.99476,0.0,0.91301]
[1780474645470,65.11,66964.65,0.0,-0.99476,0.0,0.91301]
[1780474649576,65.11,66962.06,0.0,-0.99477,0.0,0.91144]
[1780474649721,65.11,66962.06,0.0,-0.99477,0.0,0.91144]
[1780474649797,65.11,66961.52,0.0,-0.99477,0.0,0.91111]
[1780474653113,65.11,66962.16,0.0,-0.99478,0.0,0.91068]
[1780474653221,65.11,66962.16,0.0,-0.99478,0.0,0.91068]
[1780474658415,65.11,66961.13,0.0,-0.99478,0.0,0.91006]
[1780474658470,65.11,66961.13,0.0,-0.99478,0.0,0.91006]
[1780474659535,65.11,66960.7,0.0,-0.99478,0.0,0.9098]
[1780474659722,65.11,66961.45,0.0,-0.99478,0.0,0.91026]
[1780474659764,65.11,66959.8,0.0,-0.99479,0.0,0.90926]
[1780474662929,65.11,66959.62,0.0,-0.99479,0.0,0.90915]
[1780474662972,65.11,66959.62,0.0,-0.99479,0.0,0.90915]
[1780474668827,65.11,66961.4,0.0,-0.99478,0.0,0.91023]
[1780474671498,65.11,66963.44,0.0,-0.99477,0.0,0.91146]
[1780474670841,65.11,66959.01,0.0,-0.99479,0.0,0.90878]
[1780474671721,65.11,66959.01,0.0,-0.99479,0.0,0.90878]
[1780474672422,65.11,66959.01,0.0,-0.99479,0.0,0.90878]
[1780474672471,65.11,66959.01,0.0,-0.99479,0.0,0.90878]
[1780474672524,65.11,66958.05,0.0,-0.99479,0.0,0.9082]
[1780474675876,65.11,66960.59,0.0,-0.99478,0.0,0.90974]
[1780474677142,65.11,66960.59,0.0,-0.99478,0.0,0.90974]
[1780474677225,65.11,66960.59,0.0,-0.99478,0.0,0.90974]
[1780474678897,65.11,66964.23,0.0,-0.99477,0.0,0.91194]
[1780474680165,65.11,66964.23,0.0,-0.99477,0.0,0.91194]
[1780474680222,65.11,66964.23,0.0,-0.99477,0.0,0.91194]
[1780474680262,65.11,66967.39,0.0,-0.99476,0.0,0.91385]
[1780474680721,65.11,66967.39,0.0,-0.99476,0.0,0.91385]
[1780474680911,65.11,66967.65,0.0,-0.99476,0.0,0.91401]
[1780474682925,65.11,66971.07,0.0,-0.99474,0.0,0.91609]
[1780474684497,65.11,66971.07,0.0,-0.99474,0.0,0.91609]
[1780474684537,65.11,66975.81,0.0,-0.99472,0.0,0.91897]
[1780474684720,65.11,66975.81,0.0,-0.99472,0.0,0.91897]
[1780474686953,65.11,66972.21,0.0,-0.99474,0.0,0.91678]
[1780474688414,65.11,66972.21,0.0,-0.99474,0.0,0.91678]
[1780474688470,65.11,66972.21,0.0,-0.99474,0.0,0.91678]
[1780474690020,65.11,66972.19,0.0,-0.99474,0.0,0.91677]
[1780474690222,65.11,66972.19,0.0,-0.99474,0.0,0.91677]
[1780474690323,65.11,66971.7,0.0,-0.99474,0.0,0.91647]
[1780474692995,65.11,66974.23,0.0,-0.99473,0.0,0.91801]
[1780474694002,65.11,66977.24,0.0,-0.99472,0.0,0.91984]
[1780474695013,65.11,66972.79,0.0,-0.99474,0.0,0.91713]
[1780474696353,65.11,66972.79,0.0,-0.99474,0.0,0.91713]
[1780474696473,65.11,66972.79,0.0,-0.99474,0.0,0.91713]
[1780474696502,65.11,66970.06,0.0,-0.99475,0.0,0.91547]
[1780474700045,65.11,66959.29,0.0,-0.99479,0.0,0.90895]
[1780474701313,65.11,66959.29,0.0,-0.99479,0.0,0.90895]
[1780474701470,65.11,66959.29,0.0,-0.99479,0.0,0.90895]
[1780474701559,65.11,66958.44,0.0,-0.99479,0.0,0.90844]
[1780474702064,65.11,66958.44,0.0,-0.99479,0.0,0.90844]
[1780474702220,65.11,66958.44,0.0,-0.99479,0.0,0.90844]
[1780474702282,65.11,66957.26,0.0,-0.9948,0.0,0.90773]
[1780474704073,65.11,66953.53,0.0,-0.99481,0.0,0.90548]
[1780474706086,65.11,66950.58,0.0,-0.99482,0.0,0.9037]
[1780474707673,65.11,66952.26,0.0,-0.99481,0.0,0.90471]
[1780474707720,65.11,66952.26,0.0,-0.99481,0.0,0.90471]
[1780474710116,65.11,66956.26,0.0,-0.9948,0.0,0.90712]
[1780474710921,65.11,66956.26,0.0,-0.9948,0.0,0.90712]
[1780474710972,65.11,66956.26,0.0,-0.9948,0.0,0.90712]
[1780474711469,65.11,66956.26,0.0,-0.9948,0.0,0.90712]
[1780474711570,65.11,66956.18,0.0,-0.9948,0.0,0.90626]
[1780474711721,65.11,66956.18,0.0,-0.9948,0.0,0.90626]
[1780474712147,65.11,66958.58,0.0,-0.9948,0.0,0.90771]
[1780474713260,65.11,66958.58,0.0,-0.9948,0.0,0.90771]
[1780474713329,65.11,67001.44,0.0,-0.99463,0.0,0.93387]
[1780474714161,65.11,67030.67,0.0,-0.99451,0.0,0.95207]
[1780474715168,65.11,67038.6,0.0,-0.99448,0.0,0.95705]
[1780474716175,65.11,67038.77,0.0,-0.99448,0.0,0.95716]
[1780474716637,65.11,67038.77,0.0,-0.99448,0.0,0.95716]
[1780474721210,65.11,67042.22,0.0,-0.99447,0.0,0.95931]
[1780474722217,65.11,67049.41,0.0,-0.99444,0.0,0.96381]
[1780474723224,65.11,67054.1,0.0,-0.99442,0.0,0.96665]
[1780474725238,65.11,67049.43,0.0,-0.99444,0.0,0.96347]
[1780474726245,65.11,67045.63,0.0,-0.99446,0.0,0.96106]
[1780474727252,65.11,67041.48,0.0,-0.99447,0.0,0.95842]
[1780474732287,65.11,67041.91,0.0,-0.99447,0.0,0.95867]
[1780474734301,65.11,67045.39,0.0,-0.99446,0.0,0.96079]
[1780474739336,65.1,67047.29,0.0,-0.99445,0.0,0.96156]
[1780474740343,65.1,67049.73,0.0,-0.99445,0.0,0.96309]
[1780474744984,65.1,67047.54,0.0,-0.99446,0.0,0.96147]
[1780474745221,65.1,67047.54,0.0,-0.99446,0.0,0.96147]
[1780474746388,65.1,67044.94,0.0,-0.99447,0.0,0.95981]
[1780474747408,65.1,67038.08,0.0,-0.99449,0.0,0.95547]
[1780474748411,65.1,67032.07,0.0,-0.99452,0.0,0.95169]
[1780474749418,65.1,67031.47,0.0,-0.99452,0.0,0.95132]
[1780474750425,65.1,67029.43,0.0,-0.99453,0.0,0.95004]
[1780474751441,65.1,67021.45,0.0,-0.99456,0.0,0.94505]
[1780474753448,65.1,67021.6,0.0,-0.99456,0.0,0.94514]
[1780474754302,65.1,67021.6,0.0,-0.99456,0.0,0.94514]
[1780474754471,65.1,67021.6,0.0,-0.99456,0.0,0.94514]
[1780474757334,65.1,67022.55,0.0,-0.99456,0.0,0.94574]
[1780474757470,65.1,67022.55,0.0,-0.99456,0.0,0.94574]
[1780474758305,65.1,67021.44,0.0,-0.99456,0.0,0.94504]
[1780474758470,65.1,67021.44,0.0,-0.99456,0.0,0.94504]
[1780474758483,65.1,67021.55,0.0,-0.99456,0.0,0.94511]
[1780474760497,65.1,67016.84,0.0,-0.99458,0.0,0.94218]
[1780474762573,65.1,67015.54,0.0,-0.99458,0.0,0.94137]
[1780474762721,65.1,67015.76,0.0,-0.99458,0.0,0.94151]
[1780474768553,65.1,67014.99,0.0,-0.99458,0.0,0.94103]
[1780474769561,65.1,67018.56,0.0,-0.99457,0.0,0.94325]
[1780474769976,65.1,67018.56,0.0,-0.99457,0.0,0.94325]
[1780474770222,65.1,67018.56,0.0,-0.99457,0.0,0.94325]
[1780474771047,65.1,67020.81,0.0,-0.99456,0.0,0.94465]
[1780474771221,65.1,67020.81,0.0,-0.99456,0.0,0.94465]
[1780474771574,65.1,67020.67,0.0,-0.99457,0.0,0.94372]
[1780474773588,65.1,67027.9,0.0,-0.99454,0.0,0.94824]
[1780474775595,65.1,67028.23,0.0,-0.99454,0.0,0.94845]
[1780474775602,65.1,67029.78,0.0,-0.99453,0.0,0.94942]
[1780474775721,65.1,67029.78,0.0,-0.99453,0.0,0.94942]
[1780474779083,65.1,67034.23,0.0,-0.99451,0.0,0.95221]
[1780474779221,65.1,67034.23,0.0,-0.99451,0.0,0.95221]
[1780474779636,65.1,67034.22,0.0,-0.99451,0.0,0.9522]
[1780474781020,65.1,67034.22,0.0,-0.99451,0.0,0.9522]
[1780474781220,65.1,67034.22,0.0,-0.99451,0.0,0.9522]
[1780474786686,65.1,67032.28,0.0,-0.99452,0.0,0.95098]
[1780474791721,65.1,67032.07,0.0,-0.99452,0.0,0.95085]
[1780474794034,65.1,67031.18,0.0,-0.99453,0.0,0.95029]
[1780474794220,65.1,67031.18,0.0,-0.99453,0.0,0.95029]
[1780474795298,65.1,67031.09,0.0,-0.99453,0.0,0.95024]
[1780474795477,65.1,67031.09,0.0,-0.99453,0.0,0.95024]
[1780474795578,65.1,67031.09,0.0,-0.99453,0.0,0.95024]
[1780474797628,65.1,67031.77,0.0,-0.99452,0.0,0.95066]
[1780474797721,65.1,67032.32,0.0,-0.99452,0.0,0.95101]
[1780474801365,65.1,67030.74,0.0,-0.99453,0.0,0.95002]
[1780474801470,65.1,67030.74,0.0,-0.99453,0.0,0.95002]
[1780474802399,65.1,67029.81,0.0,-0.99453,0.0,0.94944]
[1780474802471,65.1,67029.81,0.0,-0.99453,0.0,0.94944]
[1780474802501,65.1,67028.28,0.0,-0.99454,0.0,0.94848]
[1780474804812,65.1,67015.67,0.0,-0.99459,0.0,0.94061]
[1780474805819,65.1,67010.59,0.0,-0.99461,0.0,0.93746]
[1780474806837,65.1,66996.97,0.0,-0.99466,0.0,0.92905]
[1780474807840,65.1,66994.49,0.0,-0.99467,0.0,0.92753]
[1780474810612,65.1,66994.73,0.0,-0.99467,0.0,0.92767]
[1780474810721,65.1,66995.01,0.0,-0.99467,0.0,0.92785]
[1780474815896,65.1,66996.98,0.0,-0.99466,0.0,0.92906]
[1780474817921,65.1,66996.44,0.0,-0.99466,0.0,0.92873]
[1780474817973,65.1,66996.44,0.0,-0.99466,0.0,0.92873]
[1780474818447,65.1,66996.44,0.0,-0.99466,0.0,0.92873]
[1780474818471,65.1,66996.44,0.0,-0.99466,0.0,0.92873]
[1780474818474,65.1,66996.58,0.0,-0.99466,0.0,0.92881]
[1780474823952,65.1,66996.7,0.0,-0.99466,0.0,0.92889]
[1780474828986,65.1,66996.95,0.0,-0.99466,0.0,0.92904]
[1780474830335,65.1,66996.95,0.0,-0.99466,0.0,0.92904]
[1780474830471,65.1,66996.95,0.0,-0.99466,0.0,0.92904]
[1780474832011,65.1,66993.91,0.0,-0.99468,0.0,0.92634]
[1780474835560,65.1,66993.27,0.0,-0.99468,0.0,0.92595]
[1780474835720,65.1,66993.27,0.0,-0.99468,0.0,0.92595]
[1780474836368,65.1,66992.1,0.0,-0.99468,0.0,0.92523]
[1780474836470,65.1,66992.1,0.0,-0.99468,0.0,0.92523]
[1780474836572,65.1,66991.17,0.0,-0.99469,0.0,0.92466]
[1780474837043,65.1,66988.61,0.0,-0.9947,0.0,0.9231]
[1780474838051,65.1,66983.68,0.0,-0.99472,0.0,0.92008]
[1780474839750,65.1,66984.42,0.0,-0.99471,0.0,0.92054]
[1780474839972,65.1,66984.42,0.0,-0.99471,0.0,0.92054]
[1780474842080,65.1,66981.98,0.0,-0.99472,0.0,0.91905]
[1780474845314,65.1,66982.57,0.0,-0.99472,0.0,0.91941]
[1780474845471,65.1,66982.57,0.0,-0.99472,0.0,0.91941]
[1780474845568,65.1,66984.99,0.0,-0.99471,0.0,0.92088]
[1780474846410,65.1,66984.99,0.0,-0.99471,0.0,0.92088]
[1780474846470,65.1,66984.99,0.0,-0.99471,0.0,0.92088]
[1780474846511,65.1,66985.89,0.0,-0.99471,0.0,0.92143]
[1780474850137,65.1,66990.85,0.0,-0.99469,0.0,0.92447]
[1780474851144,65.1,66982.86,0.0,-0.99472,0.0,0.91958]
[1780474852263,65.1,66982.86,0.0,-0.99472,0.0,0.91958]
[1780474852358,65.1,66979.72,0.0,-0.99473,0.0,0.91767]
[1780474853999,65.1,66980.55,0.0,-0.99473,0.0,0.91818]
[1780474854165,65.1,66986.34,0.0,-0.99471,0.0,0.92171]
[1780474855137,65.1,66986.34,0.0,-0.99471,0.0,0.92171]
[1780474855220,65.1,66986.34,0.0,-0.99471,0.0,0.92171]
[1780474855284,65.1,66992.6,0.0,-0.99468,0.0,0.92554]
[1780474855786,65.1,66992.6,0.0,-0.99468,0.0,0.92554]
[1780474855972,65.1,66992.6,0.0,-0.99468,0.0,0.92554]
[1780474856179,65.1,66992.54,0.0,-0.99468,0.0,0.9255]
[1780474859120,65.1,66994.71,0.0,-0.99467,0.0,0.92684]
[1780474859220,65.1,66994.71,0.0,-0.99467,0.0,0.92684]
[1780474863911,65.1,66994.28,0.0,-0.99468,0.0,0.92657]
[1780474863971,65.1,66994.28,0.0,-0.99468,0.0,0.92657]
[1780474865105,65.1,66993.35,0.0,-0.99468,0.0,0.926]
[1780474865221,65.1,66993.35,0.0,-0.99468,0.0,0.926]
[1780474865245,65.1,66993.64,0.0,-0.99468,0.0,0.92618]
[1780474869247,65.1,66991.54,0.0,-0.99469,0.0,0.92489]
[1780474869471,65.1,66991.54,0.0,-0.99469,0.0,0.92489]
[1780474869572,65.1,66983.75,0.0,-0.99472,0.0,0.92013]
[1780474870279,65.1,66982.72,0.0,-0.99472,0.0,0.9195]
[1780474871286,65.1,66979.96,0.0,-0.99473,0.0,0.91782]
[1780474874995,65.1,66979.96,0.0,-0.99473,0.0,0.91782]
[1780474875221,65.1,66979.96,0.0,-0.99473,0.0,0.91782]
[1780474876881,65.1,66980.71,0.0,-0.99473,0.0,0.91827]
[1780474876971,65.1,66980.71,0.0,-0.99473,0.0,0.91827]
[1780474877328,65.1,66980.18,0.0,-0.99473,0.0,0.91795]
[1780474878760,65.1,66980.18,0.0,-0.99473,0.0,0.91795]
[1780474878336,65.1,66987.48,0.0,-0.9947,0.0,0.92241]
[1780474878971,65.1,66987.48,0.0,-0.9947,0.0,0.92241]
[1780474879342,65.1,66991.91,0.0,-0.99468,0.0,0.92512]
[1780474884378,65.1,66991.52,0.0,-0.99469,0.0,0.92488]
[1780474885817,65.1,66991.12,0.0,-0.99469,0.0,0.92463]
[1780474885972,65.1,66991.12,0.0,-0.99469,0.0,0.92463]
[1780474886472,65.1,66991.12,0.0,-0.99469,0.0,0.92463]
[1780474886720,65.1,66991.12,0.0,-0.99469,0.0,0.92463]
[1780474886750,65.1,66992.28,0.0,-0.99468,0.0,0.92534]
[1780474889709,65.1,66992.2,0.0,-0.99468,0.0,0.9253]
[1780474889721,65.1,66992.2,0.0,-0.99468,0.0,0.9253]
[1780474889413,65.1,66988.75,0.0,-0.9947,0.0,0.92318]
[1780474890420,65.1,66986.05,0.0,-0.99471,0.0,0.92153]
[1780474894462,65.1,66986.4,0.0,-0.99471,0.0,0.92092]
[1780474894471,65.1,66986.4,0.0,-0.99471,0.0,0.92092]
[1780474895020,65.1,66987.34,0.0,-0.99471,0.0,0.9215]
[1780474895221,65.1,66987.34,0.0,-0.99471,0.0,0.9215]
[1780474895455,65.1,66987.13,0.0,-0.99471,0.0,0.92137]
[1780474899483,65.1,66984.77,0.0,-0.99472,0.0,0.91993]
[1780474902504,65.1,66976.6,0.0,-0.99475,0.0,0.91495]
[1780474903511,65.1,66974.98,0.0,-0.99475,0.0,0.91397]
[1780474904873,65.1,66974.02,0.0,-0.99476,0.0,0.91339]
[1780474904972,65.1,66974.02,0.0,-0.99476,0.0,0.91339]
[1780474910561,65.1,66956.62,0.0,-0.99482,0.0,0.90288]
[1780474911568,65.1,66953.17,0.0,-0.99484,0.0,0.90081]
[1780474912575,65.1,66950.49,0.0,-0.99485,0.0,0.89921]
[1780474917612,65.1,66947.39,0.0,-0.99486,0.0,0.89735]
[1780474918976,65.1,66946.65,0.0,-0.99486,0.0,0.89691]
[1780474919220,65.1,66946.65,0.0,-0.99486,0.0,0.89691]
[1780474920859,65.1,66945.66,0.0,-0.99487,0.0,0.89632]
[1780474920972,65.1,66945.66,0.0,-0.99487,0.0,0.89632]
[1780474921640,65.1,66947.25,0.0,-0.99486,0.0,0.89727]
[1780474922647,65.1,66950.24,0.0,-0.99485,0.0,0.89906]
[1780474923814,65.1,66950.24,0.0,-0.99485,0.0,0.89906]
[1780474923972,65.1,66951.55,0.0,-0.99484,0.0,0.89984]
[1780474928691,65.1,66966.45,0.0,-0.99479,0.0,0.9088]
[1780474929698,65.1,66969.58,0.0,-0.99477,0.0,0.9107]
[1780474930705,65.1,66978.47,0.0,-0.99474,0.0,0.91609]
[1780474931712,65.1,66981.24,0.0,-0.99473,0.0,0.91777]
[1780474932718,65.1,66982.82,0.0,-0.99472,0.0,0.91874]
[1780474933045,65.1,66982.82,0.0,-0.99472,0.0,0.91874]
[1780474933221,65.1,66982.82,0.0,-0.99472,0.0,0.91874]
[1780474933920,65.1,66983.11,0.0,-0.99472,0.0,0.91891]
[1780474933972,65.1,66983.11,0.0,-0.99472,0.0,0.91891]
[1780474934735,65.1,66983.55,0.0,-0.99472,0.0,0.91918]
[1780474936750,65.1,66980.67,0.0,-0.99473,0.0,0.91743]
[1780474938128,65.1,66982.48,0.0,-0.99473,0.0,0.91853]
[1780474938221,65.1,66982.48,0.0,-0.99473,0.0,0.91853]
[1780474943801,65.1,66985.14,0.0,-0.99472,0.0,0.92015]
[1780474944010,65.1,66985.14,0.0,-0.99472,0.0,0.92015]
[1780474944653,65.1,66985.14,0.0,-0.99472,0.0,0.92015]
[1780474944721,65.1,66985.14,0.0,-0.99472,0.0,0.92015]
[1780474944807,65.1,66985.27,0.0,-0.99471,0.0,0.92023]
[1780474947722,65.1,66984.91,0.0,-0.99472,0.0,0.92001]
[1780474948835,65.1,66980.21,0.0,-0.99473,0.0,0.91715]
[1780474950208,65.1,66980.82,0.0,-0.99473,0.0,0.91752]
[1780474950220,65.1,66980.82,0.0,-0.99473,0.0,0.91752]
[1780474950849,65.1,66981.08,0.0,-0.99473,0.0,0.91768]
[1780474956925,65.1,66981.83,0.0,-0.99473,0.0,0.91731]
[1780474963179,65.1,66981.38,0.0,-0.99473,0.0,0.91704]
[1780474963721,65.1,66981.38,0.0,-0.99473,0.0,0.91704]
[1780474965989,65.1,66983.96,0.0,-0.99472,0.0,0.91861]
[1780474970425,65.1,66984.2,0.0,-0.99472,0.0,0.91876]
[1780474970470,65.1,66984.2,0.0,-0.99472,0.0,0.91876]
[1780474970572,65.1,66984.7,0.0,-0.99472,0.0,0.91906]
[1780474971116,65.1,66984.7,0.0,-0.99472,0.0,0.91906]
[1780474971227,65.1,66984.7,0.0,-0.99472,0.0,0.91906]
[1780474971328,65.1,66979.77,0.0,-0.99474,0.0,0.91606]
[1780474973279,65.1,66979.97,0.0,-0.99474,0.0,0.91618]
[1780474973471,65.1,66979.97,0.0,-0.99474,0.0,0.91618]
[1780474973573,65.1,66980.98,0.0,-0.99474,0.0,0.9168]
[1780474976067,65.1,66981.64,0.0,-0.99473,0.0,0.9172]
[1780474976220,65.1,66981.64,0.0,-0.99473,0.0,0.9172]
[1780474976321,65.1,66983.86,0.0,-0.99472,0.0,0.91855]
[1780474978073,65.1,66986.24,0.0,-0.99472,0.0,0.92]
[1780474979080,65.1,66988.44,0.0,-0.99471,0.0,0.92134]
[1780474981524,65.1,66988.82,0.0,-0.99471,0.0,0.92158]
[1780474981720,65.1,66988.82,0.0,-0.99471,0.0,0.92158]
[1780474981784,65.1,66988.82,0.0,-0.99471,0.0,0.92158]
[1780474981819,65.1,66988.81,0.0,-0.99471,0.0,0.92157]
[1780474981971,65.1,66988.81,0.0,-0.99471,0.0,0.92157]
[1780474985122,65.1,66992.15,0.0,-0.99469,0.0,0.92361]
[1780474986800,65.1,66992.15,0.0,-0.99469,0.0,0.92361]
[1780474986831,65.1,66992.56,0.0,-0.99469,0.0,0.92386]
[1780474986972,65.1,66992.56,0.0,-0.99469,0.0,0.92386]
[1780474987057,65.1,66992.56,0.0,-0.99469,0.0,0.92386]
[1780474987220,65.1,66992.56,0.0,-0.99469,0.0,0.92386]
[1780474993177,65.1,66994.71,0.0,-0.99468,0.0,0.92518]
[1780474993918,65.1,66994.71,0.0,-0.99468,0.0,0.92518]
[1780474993972,65.1,66994.71,0.0,-0.99468,0.0,0.92518]
[1780474994415,65.1,66994.71,0.0,-0.99468,0.0,0.92518]
[1780474994471,65.1,66994.71,0.0,-0.99468,0.0,0.92518]
[1780474994517,65.1,66992.92,0.0,-0.99469,0.0,0.92408]
[1780474995192,65.1,66990.39,0.0,-0.9947,0.0,0.92254]
[1780474997335,65.1,66989.34,0.0,-0.9947,0.0,0.92189]
[1780474997471,65.1,66989.34,0.0,-0.9947,0.0,0.92189]
[1780474997511,65.1,66989.34,0.0,-0.9947,0.0,0.92189]
[1780474997720,65.1,66989.34,0.0,-0.9947,0.0,0.92189]
[1780474997822,65.1,66989.89,0.0,-0.9947,0.0,0.92223]
[1780475000408,65.1,66990.34,0.0,-0.9947,0.0,0.92251]
[1780475000474,65.1,66990.34,0.0,-0.9947,0.0,0.92251]
[1780475000721,65.1,66990.34,0.0,-0.9947,0.0,0.92251]
[1780475000822,65.1,66991.25,0.0,-0.9947,0.0,0.92306]
[1780475002690,65.1,66990.58,0.0,-0.9947,0.0,0.92265]
[1780475002721,65.1,66990.58,0.0,-0.9947,0.0,0.92265]
[1780475002822,65.1,66986.43,0.0,-0.99471,0.0,0.92012]
[1780475002971,65.1,66986.43,0.0,-0.99471,0.0,0.92012]
[1780475003248,65.1,66981.25,0.0,-0.99473,0.0,0.91696]
[1780475005262,65.1,66979.64,0.0,-0.99474,0.0,0.91598]
[1780475008468,65.1,66979.05,0.0,-0.99474,0.0,0.91562]
[1780475008720,65.1,66979.05,0.0,-0.99474,0.0,0.91562]
[1780475008773,65.1,66979.05,0.0,-0.99474,0.0,0.91562]
[1780475008874,65.1,66979.24,0.0,-0.99474,0.0,0.91574]
[1780475008972,65.1,66979.24,0.0,-0.99474,0.0,0.91574]
[1780475010297,65.1,66976.18,0.0,-0.99475,0.0,0.91388]
[1780475013536,65.1,66976.26,0.0,-0.99476,0.0,0.91311]
[1780475013720,65.1,66976.26,0.0,-0.99476,0.0,0.91311]
[1780475013863,65.1,66976.26,0.0,-0.99476,0.0,0.91311]
[1780475013799,65.1,66976.29,0.0,-0.99476,0.0,0.91313]
[1780475013972,65.1,66976.29,0.0,-0.99476,0.0,0.91313]
[1780475019362,65.1,66975.96,0.0,-0.99476,0.0,0.91293]
[1780475020040,65.1,66975.96,0.0,-0.99476,0.0,0.91293]
[1780475020220,65.1,66975.96,0.0,-0.99476,0.0,0.91293]
[1780475020537,65.1,66975.96,0.0,-0.99476,0.0,0.91293]
[1780475020721,65.1,66975.96,0.0,-0.99476,0.0,0.91293]
[1780475020804,65.1,66976.94,0.0,-0.99476,0.0,0.91352]
[1780475022288,65.1,66975.8,0.0,-0.99476,0.0,0.91283]
[1780475022470,65.1,66975.8,0.0,-0.99476,0.0,0.91283]
[1780475022571,65.1,66977.36,0.0,-0.99475,0.0,0.91378]
[1780475025649,65.1,66976.66,0.0,-0.99476,0.0,0.91335]
[1780475025720,65.1,66976.66,0.0,-0.99476,0.0,0.91335]
[1780475028451,65.1,66977.15,0.0,-0.99476,0.0,0.91365]
[1780475028471,65.1,66977.15,0.0,-0.99476,0.0,0.91365]
[1780475028649,65.1,66977.15,0.0,-0.99476,0.0,0.91365]
[1780475028721,65.1,66977.15,0.0,-0.99476,0.0,0.91365]
[1780475028822,65.1,66983.82,0.0,-0.99473,0.0,0.9177]
[1780475029432,65.1,66985.57,0.0,-0.99472,0.0,0.91877]
[1780475032453,65.1,66987.65,0.0,-0.99471,0.0,0.92004]
[1780475034990,65.1,66987.99,0.0,-0.99471,0.0,0.92025]
[1780475035221,65.1,66987.99,0.0,-0.99471,0.0,0.92025]
[1780475035619,65.1,66987.99,0.0,-0.99471,0.0,0.92025]
[1780475035721,65.1,66987.99,0.0,-0.99471,0.0,0.92025]
[1780475035822,65.1,66987.85,0.0,-0.99471,0.0,0.92016]
[1780475038586,65.1,66987.38,0.0,-0.99472,0.0,0.91987]
[1780475038720,65.1,66987.38,0.0,-0.99472,0.0,0.91987]
[1780475040389,65.1,66988.35,0.0,-0.99471,0.0,0.92047]
[1780475040470,65.1,66988.35,0.0,-0.99471,0.0,0.92047]
[1780475040509,65.1,66989.21,0.0,-0.99471,0.0,0.92099]
[1780475045544,65.1,66990.16,0.0,-0.99471,0.0,0.92157]
[1780475048565,65.1,66995.19,0.0,-0.99469,0.0,0.92465]
[1780475049785,65.1,66995.19,0.0,-0.99469,0.0,0.92465]
[1780475049822,65.1,66997.1,0.0,-0.99468,0.0,0.92582]
[1780475049971,65.1,66997.1,0.0,-0.99468,0.0,0.92582]
[1780475053600,65.1,66994.85,0.0,-0.99469,0.0,0.92444]
[1780475054872,65.1,66994.85,0.0,-0.99469,0.0,0.92444]
[1780475054972,65.1,66995.06,0.0,-0.99469,0.0,0.92457]
[1780475055359,65.1,66995.06,0.0,-0.99469,0.0,0.92457]
[1780475055470,65.1,66995.06,0.0,-0.99469,0.0,0.92457]
[1780475055614,65.1,66989.76,0.0,-0.99471,0.0,0.92133]
[1780475057635,65.1,66990.02,0.0,-0.99471,0.0,0.92149]
[1780475058641,65.1,66978.77,0.0,-0.99475,0.0,0.91463]
[1780475058992,65.1,66978.77,0.0,-0.99475,0.0,0.91463]
[1780475059220,65.1,66978.77,0.0,-0.99475,0.0,0.91463]
[1780475059619,65.1,66978.77,0.0,-0.99475,0.0,0.91463]
[1780475059721,65.1,66978.77,0.0,-0.99475,0.0,0.91463]
[1780475059822,65.1,66974.98,0.0,-0.99476,0.0,0.91233]
[1780475063676,65.1,66972.81,0.0,-0.99477,0.0,0.91102]
[1780475063991,65.1,66972.81,0.0,-0.99477,0.0,0.91102]
[1780475064221,65.1,66972.81,0.0,-0.99477,0.0,0.91102]
[1780475064399,65.1,66972.81,0.0,-0.99477,0.0,0.91102]
[1780475064471,65.1,66972.81,0.0,-0.99477,0.0,0.91102]
[1780475064683,65.1,66971.19,0.0,-0.99478,0.0,0.91004]
[1780475067704,65.1,66964.57,0.0,-0.9948,0.0,0.90604]
[1780475068711,65.1,66961.73,0.0,-0.99481,0.0,0.90433]
[1780475069691,65.1,66961.73,0.0,-0.99481,0.0,0.90433]
[1780475069723,65.1,66961.73,0.0,-0.99481,0.0,0.90433]
[1780475069757,65.1,66961.73,0.0,-0.99481,0.0,0.90433]
[1780475070725,65.1,66956.75,0.0,-0.99483,0.0,0.90134]
[1780475071732,65.1,66945.58,0.0,-0.99488,0.0,0.89385]
[1780475072739,65.1,66942.58,0.0,-0.99489,0.0,0.89207]
[1780475077774,65.1,66942.26,0.0,-0.99489,0.0,0.89187]
[1780475078900,65.1,66942.26,0.0,-0.99489,0.0,0.89187]
[1780475078972,65.1,66942.26,0.0,-0.99489,0.0,0.89187]
[1780475079685,65.1,66942.48,0.0,-0.99489,0.0,0.89201]
[1780475079721,65.1,66942.48,0.0,-0.99489,0.0,0.89201]
[1780475079788,65.1,66940.87,0.0,-0.9949,0.0,0.89105]
[1780475080795,65.1,66933.97,0.0,-0.99492,0.0,0.88696]
[1780475082652,65.1,66932.58,0.0,-0.99493,0.0,0.88613]
[1780475082726,65.1,66932.58,0.0,-0.99493,0.0,0.88613]
[1780475082753,65.1,66932.58,0.0,-0.99493,0.0,0.88613]
[1780475084823,65.1,66929.47,0.0,-0.99494,0.0,0.88429]
[1780475085830,65.1,66927.57,0.0,-0.99495,0.0,0.88317]
[1780475086560,65.1,66927.57,0.0,-0.99495,0.0,0.88317]
[1780475086721,65.1,66927.57,0.0,-0.99495,0.0,0.88317]
[1780475086837,65.1,66927.19,0.0,-0.99495,0.0,0.88295]
[1780475090386,65.1,66926.52,0.0,-0.99495,0.0,0.88255]
[1780475090471,65.1,66926.52,0.0,-0.99495,0.0,0.88255]
[1780475094475,65.1,66927.18,0.0,-0.99495,0.0,0.88294]
[1780475094721,65.1,66927.18,0.0,-0.99495,0.0,0.88294]
[1780475094742,65.1,66927.18,0.0,-0.99495,0.0,0.88294]
[1780475094973,65.1,66927.18,0.0,-0.99495,0.0,0.88294]
[1780475094893,65.1,66926.0,0.0,-0.99495,0.0,0.88225]
[1780475099929,65.1,66926.47,0.0,-0.99495,0.0,0.88252]
[1780475101963,65.1,66928.32,0.0,-0.99494,0.0,0.88362]
[1780475102963,65.1,66938.62,0.0,-0.99491,0.0,0.88971]
[1780475103485,65.1,66938.62,0.0,-0.99491,0.0,0.88971]
[1780475103722,65.1,66938.62,0.0,-0.99491,0.0,0.88971]
[1780475104010,65.1,66938.62,0.0,-0.99491,0.0,0.88971]
[1780475103971,65.1,66936.35,0.0,-0.99491,0.0,0.88837]
[1780475104162,65.1,66936.35,0.0,-0.99491,0.0,0.88837]
[1780475104978,65.1,66932.79,0.0,-0.99493,0.0,0.88626]
[1780475105993,65.1,66932.79,0.0,-0.99493,0.0,0.88626]
[1780475106221,65.1,66932.71,0.0,-0.99493,0.0,0.88621]
[1780475106992,65.1,66934.83,0.0,-0.99492,0.0,0.88746]
[1780475107123,65.1,66934.83,0.0,-0.99492,0.0,0.88746]
[1780475107221,65.1,66934.83,0.0,-0.99492,0.0,0.88746]
[1780475108008,65.1,66934.15,0.0,-0.99492,0.0,0.88706]
[1780475110404,65.1,66933.87,0.0,-0.99492,0.0,0.8869]
[1780475110470,65.1,66933.87,0.0,-0.99492,0.0,0.8869]
[1780475116060,65.1,66933.57,0.0,-0.99492,0.0,0.88672]
[1780475117727,65.1,66933.57,0.0,-0.99492,0.0,0.88672]
[1780475117979,65.1,66933.57,0.0,-0.99492,0.0,0.88672]
[1780475118028,65.1,66933.6,0.0,-0.99492,0.0,0.88674]
[1780475118221,65.1,66933.6,0.0,-0.99492,0.0,0.88674]
[1780475118322,65.1,66936.47,0.0,-0.99491,0.0,0.88844]
[1780475119084,65.1,66943.01,0.0,-0.99489,0.0,0.89232]
[1780475120512,65.1,66943.01,0.0,-0.99489,0.0,0.89232]
[1780475120699,65.1,66943.01,0.0,-0.99489,0.0,0.89232]
[1780475120720,65.1,66943.01,0.0,-0.99489,0.0,0.89232]
[1780475120788,65.1,66949.97,0.0,-0.99486,0.0,0.89647]
[1780475121098,65.1,66951.06,0.0,-0.99486,0.0,0.89712]
[1780475124119,65.1,66952.95,0.0,-0.99485,0.0,0.89825]
[1780475126133,65.1,66958.44,0.0,-0.99483,0.0,0.90154]
[1780475127140,65.1,66963.6,0.0,-0.99481,0.0,0.90464]
[1780475129193,65.1,66964.45,0.0,-0.99481,0.0,0.90515]
[1780475129222,65.1,66964.45,0.0,-0.99481,0.0,0.90515]
[1780475129666,65.1,66964.45,0.0,-0.99481,0.0,0.90515]
[1780475129722,65.1,66964.45,0.0,-0.99481,0.0,0.90515]
[1780475129768,65.1,66963.52,0.0,-0.99481,0.0,0.9046]
[1780475131168,65.1,66961.47,0.0,-0.99482,0.0,0.90255]
[1780475132320,65.1,66961.47,0.0,-0.99482,0.0,0.90255]
[1780475132471,65.1,66961.47,0.0,-0.99482,0.0,0.90255]
[1780475134464,65.1,66960.33,0.0,-0.99483,0.0,0.90187]
[1780475134472,65.1,66960.33,0.0,-0.99483,0.0,0.90187]
[1780475134549,65.1,66958.79,0.0,-0.99483,0.0,0.90094]
[1780475135163,65.1,66958.79,0.0,-0.99483,0.0,0.90094]
[1780475135221,65.1,66958.79,0.0,-0.99483,0.0,0.90094]
[1780475135318,65.1,66954.77,0.0,-0.99485,0.0,0.89853]
[1780475136203,65.1,66953.23,0.0,-0.99486,0.0,0.89761]
[1780475138582,65.1,66952.77,0.0,-0.99486,0.0,0.89734]
[1780475138725,65.1,66952.77,0.0,-0.99486,0.0,0.89734]
[1780475138971,65.1,66952.77,0.0,-0.99486,0.0,0.89734]
[1780475138822,65.1,66950.67,0.0,-0.99486,0.0,0.89608]
[1780475140233,65.1,66949.25,0.0,-0.99487,0.0,0.89523]
[1780475141240,65.1,66947.85,0.0,-0.99488,0.0,0.8944]
[1780475142246,65.1,66944.94,0.0,-0.99489,0.0,0.89266]
[1780475143604,65.1,66944.94,0.0,-0.99489,0.0,0.89266]
[1780475143721,65.1,66944.94,0.0,-0.99489,0.0,0.89266]
[1780475145268,65.1,66942.96,0.0,-0.99489,0.0,0.89149]
[1780475146246,65.1,66942.96,0.0,-0.99489,0.0,0.89149]
[1780475146471,65.1,66942.96,0.0,-0.99489,0.0,0.89149]
[1780475147041,65.1,66944.54,0.0,-0.99489,0.0,0.89243]
[1780475149721,65.1,66943.6,0.0,-0.99489,0.0,0.89187]
[1780475149822,65.1,66943.59,0.0,-0.99489,0.0,0.89186]
[1780475151603,65.1,66943.61,0.0,-0.99489,0.0,0.89187]
[1780475151720,65.1,66943.61,0.0,-0.99489,0.0,0.89187]
[1780475156063,65.1,66945.53,0.0,-0.99488,0.0,0.89302]
[1780475156220,65.1,66945.53,0.0,-0.99488,0.0,0.89302]
[1780475156277,65.1,66945.53,0.0,-0.99488,0.0,0.89302]
[1780475156471,65.1,66945.53,0.0,-0.99488,0.0,0.89302]
[1780475156572,65.1,66946.8,0.0,-0.99488,0.0,0.89377]
[1780475161398,65.1,66945.85,0.0,-0.99488,0.0,0.89321]
[1780475161472,65.1,66945.85,0.0,-0.99488,0.0,0.89321]
[1780475161935,65.1,66945.85,0.0,-0.99488,0.0,0.89321]
[1780475161970,65.1,66945.85,0.0,-0.99488,0.0,0.89321]
[1780475162072,65.1,66949.86,0.0,-0.99487,0.0,0.8956]
[1780475164401,65.1,66962.81,0.0,-0.99482,0.0,0.90336]
[1780475165408,65.1,66965.96,0.0,-0.99481,0.0,0.90525]
[1780475166498,65.1,66965.96,0.0,-0.99481,0.0,0.90525]
[1780475166722,65.1,66965.96,0.0,-0.99481,0.0,0.90525]
[1780475166742,65.1,66969.39,0.0,-0.99479,0.0,0.90732]
[1780475169066,65.1,66969.72,0.0,-0.99479,0.0,0.90752]
[1780475169119,65.1,66969.38,0.0,-0.99479,0.0,0.90731]
[1780475169221,65.1,66969.38,0.0,-0.99479,0.0,0.90731]
[1780475169436,65.1,66970.28,0.0,-0.99479,0.0,0.90786]
[1780475171450,65.1,66973.99,0.0,-0.99478,0.0,0.9101]
[1780475176485,65.1,66974.44,0.0,-0.99477,0.0,0.91037]
[1780475180173,65.1,66974.98,0.0,-0.99477,0.0,0.9107]
[1780475180224,65.1,66974.98,0.0,-0.99477,0.0,0.9107]
[1780475182248,65.1,66974.55,0.0,-0.99477,0.0,0.91044]
[1780475182471,65.1,66974.55,0.0,-0.99477,0.0,0.91044]
[1780475182528,65.1,66974.62,0.0,-0.99477,0.0,0.91048]
[1780475187564,65.1,66973.44,0.0,-0.99478,0.0,0.90977]
[1780475188956,65.1,66973.44,0.0,-0.99478,0.0,0.90977]
[1780475188972,65.1,66973.44,0.0,-0.99478,0.0,0.90977]
[1780475189057,65.1,66960.09,0.0,-0.99483,0.0,0.90172]
[1780475189578,65.1,66957.06,0.0,-0.99484,0.0,0.8999]
[1780475193251,65.1,66954.04,0.0,-0.99486,0.0,0.89729]
[1780475193474,65.1,66954.04,0.0,-0.99486,0.0,0.89729]
[1780475193895,65.1,66954.04,0.0,-0.99486,0.0,0.89729]
[1780475193972,65.1,66954.04,0.0,-0.99486,0.0,0.89729]
[1780475194049,65.1,66955.65,0.0,-0.99485,0.0,0.89825]
[1780475199648,65.1,66954.38,0.0,-0.99486,0.0,0.89749]
[1780475200389,65.1,66954.38,0.0,-0.99486,0.0,0.89749]
[1780475200470,65.1,66954.38,0.0,-0.99486,0.0,0.89749]
[1780475201496,65.1,66955.39,0.0,-0.99485,0.0,0.89809]
[1780475201722,65.1,66955.39,0.0,-0.99485,0.0,0.89809]
[1780475201823,65.1,66954.78,0.0,-0.99485,0.0,0.89773]
[1780475205919,65.1,66953.68,0.0,-0.99486,0.0,0.89707]
[1780475205973,65.1,66953.68,0.0,-0.99486,0.0,0.89707]
[1780475206697,65.1,66950.13,0.0,-0.99487,0.0,0.89495]
[1780475208711,65.1,66949.89,0.0,-0.99487,0.0,0.89481]
[1780475209476,65.1,66949.89,0.0,-0.99487,0.0,0.89481]
[1780475209722,65.1,66949.89,0.0,-0.99487,0.0,0.89481]
[1780475209972,65.1,66949.89,0.0,-0.99487,0.0,0.89481]
[1780475210073,65.1,66947.83,0.0,-0.99488,0.0,0.89358]
[1780475215539,65.1,66947.95,0.0,-0.99488,0.0,0.89365]
[1780475215720,65.1,66947.95,0.0,-0.99488,0.0,0.89365]
[1780475218781,65.1,66942.86,0.0,-0.9949,0.0,0.89062]
[1780475219493,65.1,66942.86,0.0,-0.9949,0.0,0.89062]
[1780475219720,65.1,66942.86,0.0,-0.9949,0.0,0.89062]
[1780475219788,65.1,66943.97,0.0,-0.99489,0.0,0.89128]
[1780475220423,65.1,66943.97,0.0,-0.99489,0.0,0.89128]
[1780475220470,65.1,66943.97,0.0,-0.99489,0.0,0.89128]
[1780475220795,65.1,66949.08,0.0,-0.99488,0.0,0.89433]
[1780475222811,65.1,66949.68,0.0,-0.99487,0.0,0.89468]
[1780475225192,65.1,66949.71,0.0,-0.99487,0.0,0.8947]
[1780475225221,65.1,66949.71,0.0,-0.99487,0.0,0.8947]
[1780475225627,65.1,66949.71,0.0,-0.99487,0.0,0.8947]
[1780475225721,65.1,66949.71,0.0,-0.99487,0.0,0.8947]
[1780475225833,65.1,66950.08,0.0,-0.99487,0.0,0.89492]
[1780475234118,65.1,66949.93,0.0,-0.99487,0.0,0.89483]
[1780475234221,65.1,66949.12,0.0,-0.99487,0.0,0.89435]
[1780475239216,65.1,66949.34,0.0,-0.99487,0.0,0.89448]
[1780475239220,65.1,66949.34,0.0,-0.99487,0.0,0.89448]
[1780475240091,65.1,66949.34,0.0,-0.99487,0.0,0.89448]
[1780475240145,65.1,66949.22,0.0,-0.99487,0.0,0.89441]
[1780475240221,65.1,66949.22,0.0,-0.99487,0.0,0.89441]
[1780475244127,65.1,66948.43,0.0,-0.99488,0.0,0.89394]
[1780475244220,65.1,66947.66,0.0,-0.99488,0.0,0.89348]
[1780475244621,65.1,66947.66,0.0,-0.99488,0.0,0.89348]
[1780475244721,65.1,66947.66,0.0,-0.99488,0.0,0.89348]
[1780475244967,65.1,66949.06,0.0,-0.99488,0.0,0.89431]
[1780475248093,65.1,66947.37,0.0,-0.99488,0.0,0.89331]
[1780475251721,65.1,66947.06,0.0,-0.99489,0.0,0.89232]
[1780475255040,65.1,66937.93,0.0,-0.99492,0.0,0.8869]
[1780475255907,65.1,66937.93,0.0,-0.99492,0.0,0.8869]
[1780475255971,65.1,66937.93,0.0,-0.99492,0.0,0.8869]
[1780475256047,65.1,66935.34,0.0,-0.99493,0.0,0.88536]
[1780475257054,65.1,66933.79,0.0,-0.99494,0.0,0.88445]
[1780475260075,65.1,66928.14,0.0,-0.99496,0.0,0.88111]
[1780475261082,65.1,66924.16,0.0,-0.99497,0.0,0.87877]
[1780475262090,65.1,66932.16,0.0,-0.99494,0.0,0.88348]
[1780475262680,65.1,66932.16,0.0,-0.99494,0.0,0.88348]
[1780475263723,65.1,66933.22,0.0,-0.99494,0.0,0.88411]
[1780475264105,65.1,66932.17,0.0,-0.99494,0.0,0.88349]
[1780475267708,65.1,66933.59,0.0,-0.99494,0.0,0.88433]
[1780475267720,65.1,66933.59,0.0,-0.99494,0.0,0.88433]
[1780475268133,65.1,66934.77,0.0,-0.99493,0.0,0.88503]
[1780475270147,65.1,66942.95,0.0,-0.9949,0.0,0.88987]
[1780475271154,65.1,66945.91,0.0,-0.99489,0.0,0.89163]
[1780475271573,65.1,66945.91,0.0,-0.99489,0.0,0.89163]
[1780475271722,65.1,66945.91,0.0,-0.99489,0.0,0.89163]
[1780475272162,65.1,66945.5,0.0,-0.99489,0.0,0.89139]
[1780475277197,65.1,66945.53,0.0,-0.99489,0.0,0.89141]
[1780475279614,65.1,66946.44,0.0,-0.99489,0.0,0.89195]
[1780475279720,65.1,66946.44,0.0,-0.99489,0.0,0.89195]
[1780475279926,65.1,66946.44,0.0,-0.99489,0.0,0.89195]
[1780475279971,65.1,66946.44,0.0,-0.99489,0.0,0.89195]
[1780475280031,65.1,66947.36,0.0,-0.99489,0.0,0.89249]
[1780475282239,65.1,66949.86,0.0,-0.99488,0.0,0.89398]
[1780475283910,65.1,66949.86,0.0,-0.99488,0.0,0.89398]
[1780475283970,65.1,66949.86,0.0,-0.99488,0.0,0.89398]
[1780475283972,65.1,66949.86,0.0,-0.99488,0.0,0.89398]
[1780475283995,65.1,66951.11,0.0,-0.99487,0.0,0.89473]
[1780475284220,65.1,66951.11,0.0,-0.99487,0.0,0.89473]
[1780475288104,65.1,66951.62,0.0,-0.99487,0.0,0.89503]
[1780475288154,65.1,66956.8,0.0,-0.99485,0.0,0.89813]
[1780475288221,65.1,66956.8,0.0,-0.99485,0.0,0.89813]
[1780475288225,65.1,66956.8,0.0,-0.99485,0.0,0.89813]
[1780475288470,65.1,66956.8,0.0,-0.99485,0.0,0.89813]
[1780475292926,65.1,66957.4,0.0,-0.99485,0.0,0.89849]
[1780475292971,65.1,66957.4,0.0,-0.99485,0.0,0.89849]
[1780475293072,65.1,66956.86,0.0,-0.99485,0.0,0.89816]
[1780475297456,65.1,66956.07,0.0,-0.99485,0.0,0.89769]
[1780475297470,65.1,66956.07,0.0,-0.99485,0.0,0.89769]
[1780475297506,65.1,66957.97,0.0,-0.99485,0.0,0.89883]
[1780475302703,65.1,66957.19,0.0,-0.99485,0.0,0.89836]
[1780475302705,65.1,66957.19,0.0,-0.99485,0.0,0.89836]
[1780475302720,65.1,66957.19,0.0,-0.99485,0.0,0.89836]
[1780475302748,65.1,66957.23,0.0,-0.99485,0.0,0.89839]
[1780475310019,65.1,66957.65,0.0,-0.99485,0.0,0.89864]
[1780475310098,65.1,66957.65,0.0,-0.99485,0.0,0.89864]
[1780475310221,65.1,66957.65,0.0,-0.99485,0.0,0.89864]
[1780475310111,65.1,66957.64,0.0,-0.99485,0.0,0.89863]
[1780475316485,65.1,66952.28,0.0,-0.99487,0.0,0.89462]
[1780475317392,65.1,66952.28,0.0,-0.99487,0.0,0.89462]
[1780475317445,65.1,66952.28,0.0,-0.99487,0.0,0.89462]
[1780475317470,65.1,66952.28,0.0,-0.99487,0.0,0.89462]
[1780475317492,65.1,66952.75,0.0,-0.99487,0.0,0.8949]
[1780475322527,65.1,66945.31,0.0,-0.9949,0.0,0.89047]
[1780475323534,65.1,66942.76,0.0,-0.99491,0.0,0.88896]
[1780475324650,65.1,66942.76,0.0,-0.99491,0.0,0.88896]
[1780475324720,65.1,66942.76,0.0,-0.99491,0.0,0.88896]
[1780475324783,65.1,66942.76,0.0,-0.99491,0.0,0.88896]
[1780475324972,65.1,66942.76,0.0,-0.99491,0.0,0.88896]
[1780475325059,65.1,66940.3,0.0,-0.99492,0.0,0.8875]
[1780475325548,65.1,66936.72,0.0,-0.99493,0.0,0.88538]
[1780475328569,65.1,66935.77,0.0,-0.99493,0.0,0.88482]
[1780475330059,65.1,66935.77,0.0,-0.99493,0.0,0.88482]
[1780475330222,65.1,66935.77,0.0,-0.99493,0.0,0.88482]
[1780475330160,65.1,66934.95,0.0,-0.99494,0.0,0.88433]
[1780475330655,65.1,66934.95,0.0,-0.99494,0.0,0.88433]
[1780475330721,65.1,66934.95,0.0,-0.99494,0.0,0.88433]
[1780475339646,65.1,66935.95,0.0,-0.99493,0.0,0.88492]
[1780475340816,65.1,66935.95,0.0,-0.99493,0.0,0.88492]
[1780475340892,65.1,66935.95,0.0,-0.99493,0.0,0.88492]
[1780475340972,65.1,66935.95,0.0,-0.99493,0.0,0.88492]
[1780475341052,65.1,66945.54,0.0,-0.9949,0.0,0.89061]
[1780475341868,65.1,66945.54,0.0,-0.9949,0.0,0.89061]
[1780475341925,65.1,66945.54,0.0,-0.9949,0.0,0.89061]
[1780475341971,65.1,66945.54,0.0,-0.9949,0.0,0.89061]
[1780475342072,65.1,66939.54,0.0,-0.99492,0.0,0.88705]
[1780475342667,65.1,66936.94,0.0,-0.99493,0.0,0.88551]
[1780475344241,65.1,66936.94,0.0,-0.99493,0.0,0.88551]
[1780475344245,65.1,66936.94,0.0,-0.99493,0.0,0.88551]
[1780475344470,65.1,66938.36,0.0,-0.99492,0.0,0.88635]
[1780475344682,65.1,66937.8,0.0,-0.99493,0.0,0.88602]
[1780475349193,65.1,66937.9,0.0,-0.99493,0.0,0.88608]
[1780475349221,65.1,66937.9,0.0,-0.99493,0.0,0.88608]
[1780475349234,65.1,66938.7,0.0,-0.99492,0.0,0.88655]
[1780475349470,65.1,66938.7,0.0,-0.99492,0.0,0.88655]
[1780475350633,65.1,66938.25,0.0,-0.99492,0.0,0.88628]
[1780475350722,65.1,66938.25,0.0,-0.99492,0.0,0.88628]
[1780475350723,65.1,66945.94,0.0,-0.9949,0.0,0.89085]
[1780475351731,65.1,66946.72,0.0,-0.99489,0.0,0.89131]
[1780475355730,65.1,66947.06,0.0,-0.99489,0.0,0.89151]
[1780475355972,65.1,66947.06,0.0,-0.99489,0.0,0.89151]
[1780475361477,65.1,66948.52,0.0,-0.99489,0.0,0.89238]
[1780475361720,65.1,66948.52,0.0,-0.99489,0.0,0.89238]
[1780475361800,65.1,66948.75,0.0,-0.99489,0.0,0.89252]
[1780475367560,65.1,66948.99,0.0,-0.99488,0.0,0.89266]
[1780475367564,65.1,66948.99,0.0,-0.99488,0.0,0.89266]
[1780475367720,65.1,66948.99,0.0,-0.99488,0.0,0.89266]
[1780475367841,65.1,66949.81,0.0,-0.99488,0.0,0.89315]
[1780475374891,65.1,66949.21,0.0,-0.99489,0.0,0.89199]
[1780475376072,65.1,66949.21,0.0,-0.99489,0.0,0.89199]
[1780475376079,65.1,66949.21,0.0,-0.99489,0.0,0.89199]
[1780475376221,65.1,66949.21,0.0,-0.99489,0.0,0.89199]
[1780475376222,65.1,66947.6,0.0,-0.99489,0.0,0.89103]
[1780475376905,65.1,66939.11,0.0,-0.99493,0.0,0.88599]
[1780475377912,65.1,66938.52,0.0,-0.99493,0.0,0.88564]
[1780475379664,65.1,66938.83,0.0,-0.99493,0.0,0.88583]
[1780475379721,65.1,66938.83,0.0,-0.99493,0.0,0.88583]
[1780475379774,65.1,66938.83,0.0,-0.99493,0.0,0.88583]
[1780475379974,65.1,66938.83,0.0,-0.99493,0.0,0.88583]
[1780475380076,65.1,66937.16,0.0,-0.99493,0.0,0.88484]
[1780475382790,65.1,66935.74,0.0,-0.99494,0.0,0.884]
[1780475382971,65.1,66935.74,0.0,-0.99494,0.0,0.884]
[1780475383332,65.1,66936.09,0.0,-0.99494,0.0,0.88421]
[1780475383470,65.1,66936.09,0.0,-0.99494,0.0,0.88421]
[1780475383954,65.1,66934.61,0.0,-0.99494,0.0,0.88333]
[1780475387840,65.1,66935.3,0.0,-0.99494,0.0,0.88374]
[1780475387971,65.1,66935.3,0.0,-0.99494,0.0,0.88374]
[1780475389720,65.1,66937.27,0.0,-0.99493,0.0,0.8849]
[1780475389996,65.1,66938.22,0.0,-0.99493,0.0,0.88547]
[1780475390914,65.1,66938.22,0.0,-0.99493,0.0,0.88547]
[1780475390972,65.1,66938.22,0.0,-0.99493,0.0,0.88547]
[1780475390996,65.1,66938.22,0.0,-0.99493,0.0,0.88547]
[1780475391221,65.1,66938.22,0.0,-0.99493,0.0,0.88547]
[1780475391280,65.1,66939.29,0.0,-0.99493,0.0,0.8861]
[1780475396760,65.1,66939.71,0.0,-0.99492,0.0,0.88635]
[1780475396843,65.1,66939.71,0.0,-0.99492,0.0,0.88635]
[1780475396972,65.1,66939.71,0.0,-0.99492,0.0,0.88635]
[1780475397044,65.1,66943.79,0.0,-0.99491,0.0,0.88876]
[1780475400463,65.1,66943.12,0.0,-0.99491,0.0,0.88837]
[1780475400470,65.1,66943.12,0.0,-0.99491,0.0,0.88837]
[1780475400522,65.1,66943.12,0.0,-0.99491,0.0,0.88837]
[1780475400720,65.1,66943.12,0.0,-0.99491,0.0,0.88837]
[1780475401077,65.1,66946.45,0.0,-0.9949,0.0,0.89034]
[1780475402084,65.1,66952.56,0.0,-0.99488,0.0,0.89398]
[1780475402712,65.1,66952.56,0.0,-0.99488,0.0,0.89398]
[1780475402720,65.1,66952.56,0.0,-0.99488,0.0,0.89398]
[1780475402813,65.1,66952.56,0.0,-0.99488,0.0,0.89398]
[1780475402971,65.1,66952.56,0.0,-0.99488,0.0,0.89398]
[1780475403091,65.1,66954.81,0.0,-0.99487,0.0,0.89532]
[1780475408128,65.1,66955.76,0.0,-0.99486,0.0,0.89589]
[1780475409178,65.1,66955.76,0.0,-0.99486,0.0,0.89589]
[1780475409186,65.1,66955.76,0.0,-0.99486,0.0,0.89589]
[1780475409220,65.1,66955.76,0.0,-0.99486,0.0,0.89589]
[1780475409225,65.1,66957.03,0.0,-0.99486,0.0,0.89665]
[1780475415181,65.1,66956.77,0.0,-0.99486,0.0,0.89649]
[1780475418935,65.1,66956.38,0.0,-0.99486,0.0,0.89626]
[1780475418972,65.1,66956.38,0.0,-0.99486,0.0,0.89626]
[1780475419027,65.1,66956.38,0.0,-0.99486,0.0,0.89626]
[1780475419220,65.1,66956.38,0.0,-0.99486,0.0,0.89626]
[1780475419321,65.1,66956.39,0.0,-0.99486,0.0,0.89627]
[1780475425251,65.1,66956.41,0.0,-0.99486,0.0,0.89628]
[1780475425500,65.1,66956.41,0.0,-0.99486,0.0,0.89628]
[1780475425639,65.1,66956.41,0.0,-0.99486,0.0,0.89628]
[1780475425720,65.1,66956.41,0.0,-0.99486,0.0,0.89628]
[1780475426258,65.1,66955.71,0.0,-0.99486,0.0,0.89586]
[1780475430673,65.1,66955.52,0.0,-0.99486,0.0,0.89575]
[1780475430720,65.1,66955.52,0.0,-0.99486,0.0,0.89575]
[1780475431098,65.1,66955.52,0.0,-0.99486,0.0,0.89575]
[1780475431220,65.1,66955.52,0.0,-0.99486,0.0,0.89575]
[1780475431293,65.1,66956.45,0.0,-0.99487,0.0,0.89549]
[1780475436328,65.1,66958.18,0.0,-0.99486,0.0,0.89653]
[1780475438345,65.1,66965.5,0.0,-0.99483,0.0,0.90091]
[1780475438665,65.1,66965.5,0.0,-0.99483,0.0,0.90091]
[1780475438722,65.1,66965.5,0.0,-0.99483,0.0,0.90091]
[1780475439352,65.1,66969.57,0.0,-0.99482,0.0,0.90336]
[1780475440359,65.1,66970.28,0.0,-0.99481,0.0,0.90378]
[1780475441393,65.1,66971.66,0.0,-0.99481,0.0,0.90461]
[1780475441471,65.1,66971.66,0.0,-0.99481,0.0,0.90461]
[1780475444211,65.1,66972.59,0.0,-0.9948,0.0,0.90517]
[1780475444220,65.1,66972.59,0.0,-0.9948,0.0,0.90517]
[1780475444254,65.1,66980.26,0.0,-0.99478,0.0,0.90981]
[1780475445099,65.1,66980.26,0.0,-0.99478,0.0,0.90981]
[1780475445221,65.1,66980.26,0.0,-0.99478,0.0,0.90981]
[1780475445267,65.1,66981.29,0.0,-0.99477,0.0,0.91043]
[1780475449599,65.1,66982.86,0.0,-0.99477,0.0,0.91138]
[1780475449720,65.1,66982.86,0.0,-0.99477,0.0,0.91138]
[1780475450558,65.1,66982.04,0.0,-0.99477,0.0,0.91088]
[1780475450721,65.1,66982.04,0.0,-0.99477,0.0,0.91088]
[1780475450763,65.1,66982.48,0.0,-0.99477,0.0,0.91115]
[1780475452442,65.1,66985.22,0.0,-0.99476,0.0,0.91281]
[1780475453916,65.1,66985.22,0.0,-0.99476,0.0,0.91281]
[1780475453970,65.1,66985.22,0.0,-0.99476,0.0,0.91281]
[1780475456471,65.1,66988.65,0.0,-0.99474,0.0,0.91489]
[1780475457427,65.1,66988.65,0.0,-0.99474,0.0,0.91489]
[1780475457470,65.1,66988.65,0.0,-0.99474,0.0,0.91489]
[1780475459644,65.1,66989.23,0.0,-0.99474,0.0,0.91525]
[1780475459720,65.1,66989.23,0.0,-0.99474,0.0,0.91525]
[1780475459743,65.1,66988.66,0.0,-0.99474,0.0,0.9149]
[1780475461404,65.1,66987.89,0.0,-0.99475,0.0,0.91443]
[1780475461470,65.1,66987.89,0.0,-0.99475,0.0,0.91443]
[1780475465170,65.1,66988.68,0.0,-0.99474,0.0,0.91491]
[1780475465220,65.1,66988.68,0.0,-0.99474,0.0,0.91491]
[1780475466088,65.1,66990.07,0.0,-0.99474,0.0,0.91576]
[1780475466219,65.1,66990.07,0.0,-0.99474,0.0,0.91576]
[1780475466321,65.1,66989.53,0.0,-0.99474,0.0,0.91543]
[1780475467720,65.1,66989.1,0.0,-0.99474,0.0,0.91517]
[1780475470580,65.1,66991.61,0.0,-0.99473,0.0,0.91669]
[1780475472665,65.1,66993.18,0.0,-0.99473,0.0,0.91765]
[1780475472720,65.1,66993.18,0.0,-0.99473,0.0,0.91765]
[1780475472727,65.1,66993.18,0.0,-0.99473,0.0,0.91765]
[1780475472970,65.1,66993.18,0.0,-0.99473,0.0,0.91765]
[1780475473071,65.1,66993.26,0.0,-0.99473,0.0,0.9177]
[1780475475676,65.1,66993.13,0.0,-0.99473,0.0,0.91762]
[1780475475720,65.1,66993.13,0.0,-0.99473,0.0,0.91762]
[1780475476159,65.1,66993.13,0.0,-0.99473,0.0,0.91762]
[1780475476220,65.1,66993.13,0.0,-0.99473,0.0,0.91762]
[1780475476275,65.1,66988.02,0.0,-0.99475,0.0,0.91451]
[1780475478104,65.1,66988.99,0.0,-0.99474,0.0,0.9151]
[1780475478221,65.1,66988.99,0.0,-0.99474,0.0,0.9151]
[1780475480651,65.1,66985.05,0.0,-0.99476,0.0,0.91271]
[1780475482665,65.1,66986.81,0.0,-0.99475,0.0,0.91378]
[1780475487699,65.1,66985.97,0.0,-0.99475,0.0,0.91327]
[1780475491728,65.1,66979.66,0.0,-0.99478,0.0,0.90863]
[1780475492735,65.1,66979.91,0.0,-0.99478,0.0,0.90878]
[1780475495756,65.1,66971.18,0.0,-0.99481,0.0,0.90351]
[1780475496764,65.1,66967.49,0.0,-0.99483,0.0,0.90129]
[1780475498777,65.1,66965.21,0.0,-0.99484,0.0,0.89993]
[1780475499830,65.1,66965.21,0.0,-0.99484,0.0,0.89993]
[1780475499889,65.1,66965.21,0.0,-0.99484,0.0,0.89993]
[1780475499970,65.1,66965.21,0.0,-0.99484,0.0,0.89993]
[1780475500047,65.1,66964.17,0.0,-0.99484,0.0,0.8993]
[1780475505459,65.1,66964.58,0.0,-0.99484,0.0,0.89955]
[1780475505470,65.1,66964.58,0.0,-0.99484,0.0,0.89955]
[1780475505515,65.1,66964.58,0.0,-0.99484,0.0,0.89955]
[1780475505720,65.1,66964.58,0.0,-0.99484,0.0,0.89955]
[1780475505826,65.1,66963.97,0.0,-0.99484,0.0,0.89918]
[1780475509871,65.1,66964.87,0.0,-0.99484,0.0,0.89972]
[1780475509943,65.1,66964.87,0.0,-0.99484,0.0,0.89972]
[1780475509971,65.1,66964.87,0.0,-0.99484,0.0,0.89972]
[1780475510045,65.1,66962.28,0.0,-0.99485,0.0,0.89817]
[1780475510861,65.1,66954.12,0.0,-0.99488,0.0,0.8933]
[1780475511868,65.1,66952.95,0.0,-0.99488,0.0,0.8926]
[1780475514889,65.1,66951.46,0.0,-0.99489,0.0,0.89171]
[1780475516570,65.1,66952.75,0.0,-0.99488,0.0,0.89248]
[1780475516629,65.1,66952.75,0.0,-0.99488,0.0,0.89248]
[1780475516720,65.1,66952.75,0.0,-0.99488,0.0,0.89248]
[1780475516904,65.1,66953.1,0.0,-0.99488,0.0,0.89269]
[1780475519926,65.1,66954.55,0.0,-0.99488,0.0,0.89355]
[1780475521364,65.1,66954.55,0.0,-0.99488,0.0,0.89355]
[1780475521419,65.1,66954.55,0.0,-0.99488,0.0,0.89355]
[1780475521470,65.1,66955.67,0.0,-0.99487,0.0,0.89422]
[1780475521940,65.1,66956.96,0.0,-0.99487,0.0,0.89499]
[1780475527341,65.1,66957.04,0.0,-0.99487,0.0,0.89504]
[1780475527443,65.1,66956.3,0.0,-0.99487,0.0,0.8946]
[1780475527470,65.1,66956.3,0.0,-0.99487,0.0,0.8946]
[1780475527591,65.1,66956.3,0.0,-0.99487,0.0,0.8946]
[1780475527719,65.1,66956.3,0.0,-0.99487,0.0,0.8946]
[1780475527983,65.1,66950.91,0.0,-0.99489,0.0,0.89139]
[1780475529776,65.1,66951.92,0.0,-0.99489,0.0,0.89199]
[1780475529971,65.1,66951.92,0.0,-0.99489,0.0,0.89199]
[1780475530211,65.1,66951.92,0.0,-0.99489,0.0,0.89199]
[1780475530221,65.1,66951.92,0.0,-0.99489,0.0,0.89199]
[1780475530254,65.1,66956.7,0.0,-0.99487,0.0,0.89484]
[1780475531006,65.1,66960.8,0.0,-0.99485,0.0,0.89729]
[1780475533022,65.1,66959.03,0.0,-0.99486,0.0,0.89623]
[1780475534155,65.1,66959.03,0.0,-0.99486,0.0,0.89623]
[1780475534221,65.1,66959.03,0.0,-0.99486,0.0,0.89623]
[1780475536976,65.1,66956.94,0.0,-0.99487,0.0,0.89498]
[1780475537408,65.1,66956.94,0.0,-0.99487,0.0,0.89498]
[1780475537721,65.1,66956.75,0.0,-0.99487,0.0,0.89487]
[1780475538288,65.1,66956.75,0.0,-0.99487,0.0,0.89487]
[1780475538389,65.1,66962.18,0.0,-0.99485,0.0,0.89811]
[1780475539065,65.1,66964.15,0.0,-0.99484,0.0,0.89929]
[1780475540072,65.1,66968.27,0.0,-0.99483,0.0,0.90176]
[1780475541079,65.1,66969.56,0.0,-0.99482,0.0,0.90254]
[1780475542442,65.1,66969.56,0.0,-0.99482,0.0,0.90254]
[1780475542470,65.1,66969.56,0.0,-0.99482,0.0,0.90254]
[1780475549539,65.1,66970.25,0.0,-0.99482,0.0,0.90295]
[1780475549720,65.1,66970.25,0.0,-0.99482,0.0,0.90295]
[1780475551149,65.1,66982.03,0.0,-0.99478,0.0,0.90924]
[1780475552156,65.1,66989.9,0.0,-0.99475,0.0,0.91401]
[1780475553163,65.1,66989.76,0.0,-0.99475,0.0,0.91393]
[1780475554557,65.1,66990.43,0.0,-0.99475,0.0,0.91433]
[1780475554720,65.1,66990.43,0.0,-0.99475,0.0,0.91433]
[1780475560212,65.1,66991.26,0.0,-0.99474,0.0,0.91484]
[1780475564373,65.1,66991.29,0.0,-0.99474,0.0,0.91486]
[1780475565720,65.1,66991.37,0.0,-0.99474,0.0,0.9149]
[1780475566254,65.1,66991.39,0.0,-0.99474,0.0,0.91492]
[1780475567261,65.1,66999.61,0.0,-0.99471,0.0,0.91993]
[1780475568268,65.1,67006.25,0.0,-0.99468,0.0,0.92399]
[1780475569275,65.1,67005.67,0.0,-0.99469,0.0,0.92363]
[1780475571568,65.1,67005.77,0.0,-0.99469,0.0,0.92369]
[1780475571737,65.1,67005.77,0.0,-0.99469,0.0,0.92369]
[1780475572296,65.1,67015.92,0.0,-0.99465,0.0,0.92993]
[1780475573303,65.1,67024.57,0.0,-0.99461,0.0,0.93527]
[1780475574310,65.1,67029.68,0.0,-0.99459,0.0,0.93844]
[1780475575323,65.1,67041.67,0.0,-0.99455,0.0,0.94591]
[1780475576325,65.1,67048.87,0.0,-0.99452,0.0,0.95042]
[1780475577332,65.1,67059.75,0.0,-0.99447,0.0,0.95727]
[1780475578339,65.1,67062.59,0.0,-0.99446,0.0,0.95906]
[1780475579346,65.1,67068.63,0.0,-0.99444,0.0,0.96289]
[1780475580353,65.1,67073.63,0.0,-0.99442,0.0,0.96606]
[1780475581361,65.1,67083.51,0.0,-0.99438,0.0,0.97236]
[1780475582368,65.1,67086.57,0.0,-0.99437,0.0,0.97432]
[1780475583375,65.1,67086.46,0.0,-0.99437,0.0,0.97425]
[1780475584382,65.1,67090.88,0.0,-0.99435,0.0,0.97709]
[1780475585389,65.1,67092.88,0.0,-0.99434,0.0,0.97837]
[1780475586396,65.1,67100.81,0.0,-0.99431,0.0,0.98348]
[1780475587403,65.1,67102.74,0.0,-0.9943,0.0,0.98473]
[1780475588410,65.1,67101.44,0.0,-0.9943,0.0,0.98389]
[1780475590429,65.1,67097.5,0.0,-0.99432,0.0,0.98134]
[1780475592441,65.1,67100.76,0.0,-0.99431,0.0,0.98345]
[1780475593448,65.1,67102.37,0.0,-0.9943,0.0,0.98449]
[1780475594456,65.1,67107.45,0.0,-0.99428,0.0,0.98777]
[1780475595463,65.1,67111.37,0.0,-0.99426,0.0,0.99032]
[1780475597478,65.1,67113.73,0.0,-0.99425,0.0,0.99185]
[1780475600499,65.1,67115.11,0.0,-0.99425,0.0,0.99275]
[1780475605534,65.1,67118.04,0.0,-0.99424,0.0,0.99465]
[1780475606542,65.1,67131.65,0.0,-0.99418,0.0,1.00355]
[1780475607549,65.1,67134.67,0.0,-0.99417,0.0,1.00554]
[1780475608555,65.1,67134.55,0.0,-0.99417,0.0,1.00546]
[1780475609891,65.1,67137.01,0.0,-0.99416,0.0,1.00708]
[1780475610570,65.1,67126.75,0.0,-0.9942,0.0,1.00034]
[1780475611576,65.1,67121.04,0.0,-0.99423,0.0,0.99574]
[1780475612585,65.1,67117.08,0.0,-0.99424,0.0,0.99316]
[1780475613590,65.1,67121.11,0.0,-0.99423,0.0,0.99578]
[1780475614597,65.1,67126.67,0.0,-0.9942,0.0,0.99941]
[1780475615604,65.1,67135.4,0.0,-0.99417,0.0,1.00514]
[1780475616611,65.1,67139.64,0.0,-0.99415,0.0,1.00793]
[1780475618625,65.1,67141.71,0.0,-0.99414,0.0,1.00929]
[1780475622653,65.1,67144.11,0.0,-0.99413,0.0,1.01088]
[1780475624344,65.1,67144.11,0.0,-0.99413,0.0,1.01088]
[1780475624470,65.1,67144.11,0.0,-0.99413,0.0,1.01088]
[1780475624544,65.1,67141.67,0.0,-0.99414,0.0,1.00927]
[1780475625100,65.1,67138.27,0.0,-0.99416,0.0,1.00703]
[1780475625674,65.1,67135.05,0.0,-0.99417,0.0,1.00491]
[1780475628282,65.1,67134.66,0.0,-0.99417,0.0,1.00465]
[1780475628479,65.1,67134.66,0.0,-0.99417,0.0,1.00465]
[1780475628556,65.1,67132.29,0.0,-0.99418,0.0,1.0031]
[1780475628698,65.1,67129.81,0.0,-0.99419,0.0,1.00147]
[1780475629704,65.1,67118.79,0.0,-0.99424,0.0,0.99427]
[1780475630740,65.1,67115.23,0.0,-0.99425,0.0,0.99195]
[1780475631739,65.1,67104.16,0.0,-0.9943,0.0,0.98478]
[1780475632746,65.1,67103.66,0.0,-0.9943,0.0,0.98445]
[1780475635767,65.1,67100.32,0.0,-0.99431,0.0,0.9823]
[1780475638788,65.1,67090.24,0.0,-0.99436,0.0,0.97581]
[1780475639796,65.1,67086.46,0.0,-0.99437,0.0,0.97339]
[1780475640804,65.1,67087.72,0.0,-0.99437,0.0,0.9742]
[1780475642818,65.1,67085.08,0.0,-0.99438,0.0,0.97251]
[1780475643825,65.1,67070.22,0.0,-0.99444,0.0,0.96304]
[1780475644832,65.1,67068.39,0.0,-0.99444,0.0,0.96188]
[1780475645839,65.1,67061.43,0.0,-0.99447,0.0,0.95748]
[1780475647288,65.1,67059.42,0.0,-0.99448,0.0,0.95621]
[1780475647853,65.1,67058.19,0.0,-0.99448,0.0,0.95544]
[1780475648860,65.1,67059.47,0.0,-0.99448,0.0,0.95624]
[1780475650576,65.1,67058.24,0.0,-0.99448,0.0,0.95547]
[1780475651221,65.1,67058.24,0.0,-0.99448,0.0,0.95547]
[1780475651322,65.1,67058.16,0.0,-0.99448,0.0,0.95542]
[1780475651898,65.1,67048.63,0.0,-0.99452,0.0,0.94943]
[1780475652893,65.1,67042.59,0.0,-0.99455,0.0,0.94565]
[1780475653900,65.1,67041.42,0.0,-0.99455,0.0,0.94491]
[1780475654907,65.1,67044.03,0.0,-0.99454,0.0,0.94655]
[1780475656921,65.1,67038.28,0.0,-0.99456,0.0,0.94296]
[1780475657928,65.1,67029.27,0.0,-0.9946,0.0,0.93735]
[1780475658935,65.1,67025.17,0.0,-0.99462,0.0,0.93481]
[1780475659942,65.1,67021.46,0.0,-0.99463,0.0,0.93252]
[1780475660949,65.1,67019.07,0.0,-0.99464,0.0,0.93104]
[1780475661956,65.1,67014.66,0.0,-0.99466,0.0,0.92832]
[1780475663970,65.1,67013.51,0.0,-0.99466,0.0,0.92762]
[1780475664976,65.1,67015.86,0.0,-0.99465,0.0,0.92906]
[1780475666117,65.1,67017.1,0.0,-0.99465,0.0,0.92983]
[1780475667234,65.1,67017.1,0.0,-0.99465,0.0,0.92983]
[1780475667336,65.1,67017.56,0.0,-0.99465,0.0,0.93011]
[1780475667998,65.1,67019.96,0.0,-0.99464,0.0,0.93159]
[1780475670582,65.1,67017.68,0.0,-0.99464,0.0,0.93018]
[1780475671221,65.1,67017.68,0.0,-0.99464,0.0,0.93018]
[1780475671272,65.1,67015.6,0.0,-0.99466,0.0,0.92807]
[1780475673033,65.1,67018.82,0.0,-0.99465,0.0,0.93006]
[1780475674415,65.1,67018.82,0.0,-0.99465,0.0,0.93006]
[1780475674472,65.1,67018.82,0.0,-0.99465,0.0,0.93006]
[1780475680082,65.1,67018.06,0.0,-0.99465,0.0,0.92959]
[1780475681241,65.1,67018.06,0.0,-0.99465,0.0,0.92959]
[1780475681470,65.1,67018.06,0.0,-0.99465,0.0,0.92959]
[1780475681902,65.1,67016.42,0.0,-0.99465,0.0,0.92858]
[1780475681970,65.1,67016.42,0.0,-0.99465,0.0,0.92858]
[1780475682096,65.1,67015.33,0.0,-0.99466,0.0,0.92791]
[1780475684683,65.1,67014.44,0.0,-0.99466,0.0,0.92736]
[1780475684720,65.1,67014.44,0.0,-0.99466,0.0,0.92736]
[1780475687319,65.1,67015.36,0.0,-0.99466,0.0,0.92793]
[1780475687470,65.1,67015.36,0.0,-0.99466,0.0,0.92793]
[1780475687887,65.1,67014.98,0.0,-0.99466,0.0,0.92769]
[1780475687971,65.1,67014.98,0.0,-0.99466,0.0,0.92769]
[1780475688138,65.1,67016.5,0.0,-0.99465,0.0,0.92863]
[1780475690239,65.1,67015.64,0.0,-0.99466,0.0,0.9281]
[1780475690470,65.1,67015.64,0.0,-0.99466,0.0,0.9281]
[1780475691159,65.1,67008.77,0.0,-0.99468,0.0,0.92388]
[1780475692166,65.1,67005.18,0.0,-0.9947,0.0,0.92168]
[1780475692751,65.1,67005.18,0.0,-0.9947,0.0,0.92168]
[1780475692971,65.1,67005.18,0.0,-0.9947,0.0,0.92168]
[1780475693739,65.1,67006.58,0.0,-0.99469,0.0,0.92254]
[1780475693971,65.1,67006.58,0.0,-0.99469,0.0,0.92254]
[1780475694180,65.1,67007.21,0.0,-0.99469,0.0,0.92292]
[1780475697201,65.1,67013.88,0.0,-0.99466,0.0,0.92701]
[1780475698607,65.1,67013.88,0.0,-0.99466,0.0,0.92701]
[1780475698208,65.1,67018.54,0.0,-0.99465,0.0,0.92988]
[1780475698721,65.1,67018.54,0.0,-0.99465,0.0,0.92988]
[1780475701951,65.1,67020.81,0.0,-0.99464,0.0,0.93128]
[1780475701973,65.1,67020.81,0.0,-0.99464,0.0,0.93128]
[1780475703244,65.1,67013.27,0.0,-0.99467,0.0,0.92664]
[1780475703874,65.1,67013.27,0.0,-0.99467,0.0,0.92664]
[1780475703971,65.1,67013.27,0.0,-0.99467,0.0,0.92664]
[1780475704251,65.1,67011.2,0.0,-0.99467,0.0,0.92537]
[1780475706438,65.1,67010.26,0.0,-0.99468,0.0,0.92479]
[1780475706469,65.1,67010.26,0.0,-0.99468,0.0,0.92479]
[1780475706540,65.1,67008.84,0.0,-0.99468,0.0,0.92392]
[1780475707663,65.1,67008.84,0.0,-0.99468,0.0,0.92392]
[1780475707720,65.1,67009.95,0.0,-0.99468,0.0,0.9246]
[1780475713319,65.1,67011.72,0.0,-0.99467,0.0,0.92569]
[1780475714205,65.1,67011.72,0.0,-0.99467,0.0,0.92569]
[1780475714220,65.1,67011.72,0.0,-0.99467,0.0,0.92569]
[1780475714874,65.1,67010.97,0.0,-0.99468,0.0,0.92523]
[1780475714970,65.1,67010.97,0.0,-0.99468,0.0,0.92523]
[1780475715332,65.1,67011.86,0.0,-0.99467,0.0,0.92577]
[1780475716553,65.1,67011.86,0.0,-0.99467,0.0,0.92577]
[1780475716571,65.1,67020.95,0.0,-0.99464,0.0,0.93137]
[1780475716723,65.1,67020.95,0.0,-0.99464,0.0,0.93137]
[1780475717346,65.1,67020.7,0.0,-0.99464,0.0,0.93122]
[1780475718749,65.1,67018.99,0.0,-0.99464,0.0,0.93016]
[1780475718971,65.1,67018.99,0.0,-0.99464,0.0,0.93016]
[1780475719584,65.1,67018.99,0.0,-0.99464,0.0,0.93016]
[1780475719360,65.1,67014.06,0.0,-0.99466,0.0,0.92713]
[1780475719721,65.1,67014.06,0.0,-0.99466,0.0,0.92713]
[1780475724395,65.1,67019.46,0.0,-0.99464,0.0,0.93045]
[1780475725402,65.1,67028.31,0.0,-0.99461,0.0,0.93592]
[1780475726409,65.1,67033.16,0.0,-0.99459,0.0,0.93893]
[1780475727651,65.1,67033.16,0.0,-0.99459,0.0,0.93893]
[1780475727682,65.1,67034.48,0.0,-0.99458,0.0,0.93975]
[1780475727720,65.1,67034.48,0.0,-0.99458,0.0,0.93975]
[1780475728605,65.1,67034.48,0.0,-0.99458,0.0,0.93975]
[1780475728719,65.1,67035.06,0.0,-0.99458,0.0,0.94011]
[1780475729430,65.1,67035.07,0.0,-0.99458,0.0,0.94012]
[1780475734465,65.1,67036.76,0.0,-0.99458,0.0,0.94033]
[1780475739500,65.1,67039.11,0.0,-0.99457,0.0,0.94179]
[1780475741699,65.1,67040.69,0.0,-0.99456,0.0,0.94278]
[1780475741720,65.1,67040.69,0.0,-0.99456,0.0,0.94278]
[1780475744640,65.1,67040.48,0.0,-0.99456,0.0,0.94265]
[1780475744720,65.1,67038.59,0.0,-0.99457,0.0,0.94147]
[1780475746363,65.1,67037.9,0.0,-0.99457,0.0,0.94104]
[1780475746470,65.1,67037.9,0.0,-0.99457,0.0,0.94104]
[1780475746549,65.1,67036.76,0.0,-0.99458,0.0,0.94033]
[1780475748563,65.1,67042.03,0.0,-0.99456,0.0,0.94361]
[1780475748921,65.1,67042.03,0.0,-0.99456,0.0,0.94361]
[1780475748971,65.1,67042.03,0.0,-0.99456,0.0,0.94361]
[1780475749569,65.1,67044.82,0.0,-0.99455,0.0,0.94536]
[1780475751584,65.1,67044.33,0.0,-0.99455,0.0,0.94505]
[1780475752810,65.1,67043.95,0.0,-0.99455,0.0,0.94481]
[1780475752950,65.1,67043.95,0.0,-0.99455,0.0,0.94481]
[1780475752971,65.1,67043.95,0.0,-0.99455,0.0,0.94481]
[1780475753598,65.1,67041.63,0.0,-0.99456,0.0,0.94336]
[1780475756619,65.1,67025.86,0.0,-0.99462,0.0,0.93357]
[1780475757626,65.1,67022.15,0.0,-0.99464,0.0,0.93128]
[1780475758634,65.1,67020.16,0.0,-0.99464,0.0,0.93005]
[1780475760647,65.1,67022.56,0.0,-0.99464,0.0,0.93153]
[1780475761654,65.1,67030.2,0.0,-0.99461,0.0,0.93626]
[1780475762403,65.1,67030.2,0.0,-0.99461,0.0,0.93626]
[1780475762472,65.1,67030.2,0.0,-0.99461,0.0,0.93626]
[1780475762921,65.1,67031.7,0.0,-0.9946,0.0,0.93719]
[1780475762970,65.1,67031.7,0.0,-0.9946,0.0,0.93719]
[1780475763668,65.1,67031.53,0.0,-0.9946,0.0,0.93708]
[1780475766525,65.1,67030.42,0.0,-0.9946,0.0,0.93639]
[1780475766721,65.1,67030.42,0.0,-0.9946,0.0,0.93639]
[1780475768705,65.1,67015.65,0.0,-0.99466,0.0,0.92727]
[1780475769712,65.1,67018.73,0.0,-0.99465,0.0,0.92917]
[1780475771140,65.1,67017.78,0.0,-0.99465,0.0,0.92858]
[1780475771222,65.1,67017.78,0.0,-0.99465,0.0,0.92858]
[1780475771496,65.1,67017.78,0.0,-0.99465,0.0,0.92858]
[1780475771719,65.1,67017.78,0.0,-0.99465,0.0,0.92858]
[1780475771726,65.1,67017.96,0.0,-0.99465,0.0,0.92869]
[1780475774476,65.1,67016.88,0.0,-0.99466,0.0,0.92803]
[1780475774719,65.1,67016.88,0.0,-0.99466,0.0,0.92803]
[1780475774577,65.1,67014.46,0.0,-0.99467,0.0,0.92654]
[1780475777777,65.1,67011.9,0.0,-0.99468,0.0,0.92497]
[1780475778785,65.1,67009.4,0.0,-0.99469,0.0,0.92344]
[1780475779791,65.1,66999.7,0.0,-0.99472,0.0,0.91751]
[1780475780798,65.1,66996.16,0.0,-0.99474,0.0,0.91535]
[1780475783858,65.1,66996.23,0.0,-0.99474,0.0,0.9154]
[1780475783971,65.1,66996.23,0.0,-0.99474,0.0,0.9154]
[1780475784058,65.1,66996.23,0.0,-0.99474,0.0,0.9154]
[1780475784220,65.1,66996.23,0.0,-0.99474,0.0,0.9154]
[1780475784322,65.1,66996.09,0.0,-0.99474,0.0,0.91531]
[1780475790868,65.1,66995.25,0.0,-0.99474,0.0,0.9148]
[1780475791875,65.1,66997.55,0.0,-0.99474,0.0,0.91538]
[1780475794258,65.1,66998.01,0.0,-0.99474,0.0,0.91566]
[1780475794469,65.1,66998.01,0.0,-0.99474,0.0,0.91566]
[1780475798924,65.1,66992.25,0.0,-0.99476,0.0,0.91216]
[1780475799931,65.1,66988.37,0.0,-0.99477,0.0,0.90981]
[1780475801861,65.1,66987.04,0.0,-0.99478,0.0,0.909]
[1780475801970,65.1,66987.04,0.0,-0.99478,0.0,0.909]
[1780475802059,65.1,66987.04,0.0,-0.99478,0.0,0.909]
[1780475802219,65.1,66987.04,0.0,-0.99478,0.0,0.909]
[1780475802321,65.1,66986.31,0.0,-0.99478,0.0,0.90856]
[1780475804969,65.1,66981.61,0.0,-0.9948,0.0,0.90572]
[1780475806983,65.1,66988.12,0.0,-0.99477,0.0,0.90965]
[1780475808035,65.1,66988.12,0.0,-0.99477,0.0,0.90965]
[1780475808219,65.1,66988.12,0.0,-0.99477,0.0,0.90965]
[1780475813366,65.1,66990.31,0.0,-0.99476,0.0,0.91098]
[1780475813471,65.1,66990.31,0.0,-0.99476,0.0,0.91098]
[1780475813664,65.1,66990.31,0.0,-0.99476,0.0,0.91098]
[1780475813721,65.1,66990.31,0.0,-0.99476,0.0,0.91098]
[1780475813710,65.1,66990.69,0.0,-0.99476,0.0,0.91121]
[1780475817056,65.1,66984.44,0.0,-0.99479,0.0,0.90743]
[1780475819514,65.1,66985.41,0.0,-0.99478,0.0,0.90802]
[1780475819720,65.1,66985.41,0.0,-0.99478,0.0,0.90802]
[1780475819535,65.1,66990.51,0.0,-0.99476,0.0,0.9111]
[1780475823098,65.1,66996.99,0.0,-0.99474,0.0,0.91504]
[1780475823862,65.1,66996.99,0.0,-0.99474,0.0,0.91504]
[1780475823978,65.1,66996.99,0.0,-0.99474,0.0,0.91504]
[1780475824096,65.1,66996.99,0.0,-0.99474,0.0,0.91504]
[1780475824219,65.1,66996.99,0.0,-0.99474,0.0,0.91504]
[1780475824321,65.1,66998.35,0.0,-0.99473,0.0,0.91586]
[1780475827772,65.1,66997.45,0.0,-0.99474,0.0,0.91532]
[1780475827970,65.1,66996.91,0.0,-0.99474,0.0,0.91499]
[1780475831330,65.1,66998.2,0.0,-0.99473,0.0,0.91577]
[1780475831469,65.1,66998.2,0.0,-0.99473,0.0,0.91577]
[1780475831570,65.1,66998.66,0.0,-0.99473,0.0,0.91605]
[1780475833067,65.1,66999.61,0.0,-0.99473,0.0,0.91663]
[1780475833221,65.1,66999.61,0.0,-0.99473,0.0,0.91663]
[1780475839211,65.1,66997.8,0.0,-0.99474,0.0,0.91553]
[1780475839982,65.1,66997.8,0.0,-0.99474,0.0,0.91553]
[1780475840220,65.1,66997.8,0.0,-0.99474,0.0,0.91553]
[1780475840355,65.1,66997.8,0.0,-0.99474,0.0,0.91553]
[1780475840469,65.1,66997.8,0.0,-0.99474,0.0,0.91553]
[1780475840570,65.1,66996.94,0.0,-0.99474,0.0,0.91501]
[1780475841225,65.1,66999.39,0.0,-0.99473,0.0,0.9165]
[1780475846269,65.1,66985.31,0.0,-0.99478,0.0,0.90795]
[1780475847496,65.1,66985.31,0.0,-0.99478,0.0,0.90795]
[1780475847719,65.1,66985.31,0.0,-0.99478,0.0,0.90795]
[1780475847763,65.1,66980.81,0.0,-0.9948,0.0,0.90524]
[1780475849596,65.1,66980.77,0.0,-0.9948,0.0,0.90521]
[1780475849653,65.1,66980.77,0.0,-0.9948,0.0,0.90521]
[1780475849730,65.1,66982.48,0.0,-0.99479,0.0,0.90625]
[1780475850297,65.1,66970.73,0.0,-0.99484,0.0,0.89918]
[1780475851304,65.1,66967.03,0.0,-0.99486,0.0,0.89615]
[1780475854327,65.1,66951.35,0.0,-0.99492,0.0,0.88682]
[1780475855334,65.1,66947.04,0.0,-0.99493,0.0,0.88427]
[1780475857303,65.1,66946.79,0.0,-0.99493,0.0,0.88412]
[1780475862383,65.1,66946.89,0.0,-0.99493,0.0,0.88418]
[1780475867418,65.1,66953.95,0.0,-0.99491,0.0,0.88836]
[1780475868425,65.1,66955.23,0.0,-0.9949,0.0,0.88912]
[1780475871446,65.1,66958.2,0.0,-0.99489,0.0,0.89089]
[1780475872453,65.1,66960.98,0.0,-0.99488,0.0,0.89254]
[1780475872850,65.1,66960.98,0.0,-0.99488,0.0,0.89254]
[1780475872970,65.1,66960.98,0.0,-0.99488,0.0,0.89254]
[1780475873931,65.1,66960.17,0.0,-0.99488,0.0,0.89206]
[1780475873971,65.1,66960.17,0.0,-0.99488,0.0,0.89206]
[1780475874467,65.1,66959.33,0.0,-0.99489,0.0,0.89156]
[1780475877488,65.1,66949.53,0.0,-0.99492,0.0,0.88574]
[1780475878498,65.1,66945.93,0.0,-0.99494,0.0,0.88361]
[1780475878981,65.1,66945.93,0.0,-0.99494,0.0,0.88361]
[1780475879219,65.1,66945.93,0.0,-0.99494,0.0,0.88361]
[1780475881891,65.1,66947.11,0.0,-0.99493,0.0,0.88431]
[1780475881975,65.1,66947.11,0.0,-0.99493,0.0,0.88431]
[1780475882010,65.1,66947.11,0.0,-0.99493,0.0,0.88431]
[1780475882221,65.1,66947.11,0.0,-0.99493,0.0,0.88431]
[1780475882526,65.1,66948.05,0.0,-0.99493,0.0,0.88487]
[1780475886602,65.1,66947.45,0.0,-0.99493,0.0,0.88451]
[1780475886721,65.1,66947.45,0.0,-0.99493,0.0,0.88451]
[1780475888593,65.1,66949.37,0.0,-0.99492,0.0,0.88565]
[1780475888721,65.1,66949.37,0.0,-0.99492,0.0,0.88565]
[1780475888822,65.1,66954.27,0.0,-0.99491,0.0,0.88855]
[1780475889597,65.1,66954.27,0.0,-0.99491,0.0,0.88855]
[1780475889720,65.1,66954.27,0.0,-0.99491,0.0,0.88855]
[1780475891589,65.1,66958.96,0.0,-0.99489,0.0,0.89134]
[1780475892744,65.1,66958.96,0.0,-0.99489,0.0,0.89134]
[1780475892795,65.1,66960.11,0.0,-0.99488,0.0,0.89203]
[1780475892972,65.1,66960.11,0.0,-0.99488,0.0,0.89203]
[1780475893453,65.1,66960.11,0.0,-0.99488,0.0,0.89203]
[1780475893470,65.1,66960.11,0.0,-0.99488,0.0,0.89203]
[1780475895618,65.1,66952.84,0.0,-0.99491,0.0,0.88771]
[1780475896625,65.1,66944.48,0.0,-0.99494,0.0,0.88276]
[1780475897816,65.1,66944.48,0.0,-0.99494,0.0,0.88276]
[1780475897632,65.1,66941.05,0.0,-0.99495,0.0,0.88074]
[1780475897976,65.1,66941.05,0.0,-0.99495,0.0,0.88074]
[1780475898662,65.1,66941.05,0.0,-0.99495,0.0,0.88074]
[1780475898720,65.1,66941.05,0.0,-0.99495,0.0,0.88074]
[1780475898821,65.1,66941.34,0.0,-0.99495,0.0,0.88091]
[1780475901660,65.1,66931.74,0.0,-0.99499,0.0,0.87526]
[1780475902670,65.1,66918.75,0.0,-0.99504,0.0,0.86768]
[1780475903677,65.1,66919.12,0.0,-0.99504,0.0,0.86789]
[1780475904684,65.1,66919.23,0.0,-0.99503,0.0,0.86796]
[1780475909719,65.1,66904.16,0.0,-0.99509,0.0,0.85922]
[1780475910726,65.1,66899.93,0.0,-0.9951,0.0,0.85678]
[1780475911733,65.1,66899.03,0.0,-0.99511,0.0,0.85548]
[1780475915762,65.1,66896.54,0.0,-0.99512,0.0,0.85405]
[1780475919987,65.1,66896.5,0.0,-0.99512,0.0,0.85403]
[1780475920220,65.1,66896.5,0.0,-0.99512,0.0,0.85403]
[1780475922584,65.1,66893.94,0.0,-0.99513,0.0,0.85256]
[1780475922720,65.1,66893.94,0.0,-0.99513,0.0,0.85256]
[1780475922811,65.1,66896.06,0.0,-0.99512,0.0,0.85378]
[1780475925031,65.1,66895.43,0.0,-0.99513,0.0,0.85341]
[1780475925832,65.1,66892.47,0.0,-0.99514,0.0,0.85172]
[1780475927556,65.1,66893.08,0.0,-0.99513,0.0,0.85207]
[1780475928853,65.1,66890.37,0.0,-0.99514,0.0,0.85051]
[1780475930157,65.1,66891.32,0.0,-0.99514,0.0,0.85106]
[1780475930221,65.1,66891.32,0.0,-0.99514,0.0,0.85106]
[1780475930867,65.1,66892.01,0.0,-0.99514,0.0,0.85145]
[1780475932443,65.1,66892.66,0.0,-0.99514,0.0,0.85183]
[1780475932470,65.1,66892.66,0.0,-0.99514,0.0,0.85183]
[1780475932883,65.1,66896.1,0.0,-0.99512,0.0,0.8538]
[1780475934897,65.1,66893.74,0.0,-0.99513,0.0,0.85244]
[1780475935305,65.1,66893.74,0.0,-0.99513,0.0,0.85244]
[1780475935471,65.1,66893.74,0.0,-0.99513,0.0,0.85244]
[1780475935904,65.1,66891.76,0.0,-0.99514,0.0,0.85131]
[1780475939902,65.1,66891.26,0.0,-0.99514,0.0,0.85102]
[1780475939972,65.1,66891.17,0.0,-0.99514,0.0,0.85097]
[1780475944366,65.1,66892.89,0.0,-0.99513,0.0,0.85196]
[1780475944469,65.1,66892.89,0.0,-0.99513,0.0,0.85196]
[1780475944687,65.1,66892.89,0.0,-0.99513,0.0,0.85196]
[1780475944720,65.1,66892.89,0.0,-0.99513,0.0,0.85196]
[1780475944780,65.1,66896.32,0.0,-0.99512,0.0,0.85393]
[1780475945980,65.1,66899.23,0.0,-0.99511,0.0,0.8556]
[1780475946987,65.1,66903.29,0.0,-0.9951,0.0,0.85794]
[1780475949134,65.1,66902.73,0.0,-0.9951,0.0,0.85761]
[1780475949221,65.1,66902.73,0.0,-0.9951,0.0,0.85761]
[1780475950009,65.1,66906.94,0.0,-0.99508,0.0,0.86004]
[1780475952023,65.1,66912.72,0.0,-0.99506,0.0,0.86339]
[1780475953030,65.1,66915.23,0.0,-0.99505,0.0,0.86484]
[1780475954037,65.1,66929.22,0.0,-0.995,0.0,0.87299]
[1780475955046,65.1,66928.41,0.0,-0.99501,0.0,0.87252]
[1780475959257,65.1,66929.96,0.0,-0.995,0.0,0.87343]
[1780475959469,65.1,66929.96,0.0,-0.995,0.0,0.87343]
[1780475961556,65.1,66931.15,0.0,-0.995,0.0,0.87412]
[1780475961720,65.1,66931.15,0.0,-0.995,0.0,0.87412]
[1780475961778,65.1,66930.27,0.0,-0.995,0.0,0.87361]
[1780475964184,65.1,66928.62,0.0,-0.995,0.0,0.87264]
[1780475964220,65.1,66928.62,0.0,-0.995,0.0,0.87264]
[1780475964285,65.1,66932.52,0.0,-0.99499,0.0,0.87493]
[1780475965116,65.1,66935.58,0.0,-0.99498,0.0,0.87672]
[1780475966590,65.1,66935.58,0.0,-0.99498,0.0,0.87672]
[1780475966720,65.1,66935.58,0.0,-0.99498,0.0,0.87672]
[1780475966764,65.1,66936.94,0.0,-0.99497,0.0,0.87752]
[1780475967056,65.1,66936.94,0.0,-0.99497,0.0,0.87752]
[1780475967229,65.1,66936.94,0.0,-0.99497,0.0,0.87752]
[1780475968137,65.1,66931.92,0.0,-0.99499,0.0,0.87457]
[1780475970143,65.1,66930.78,0.0,-0.995,0.0,0.87391]
[1780475970151,65.1,66924.13,0.0,-0.99502,0.0,0.87002]
[1780475971656,65.1,66924.13,0.0,-0.99502,0.0,0.87002]
[1780475971723,65.1,66924.13,0.0,-0.99502,0.0,0.87002]
[1780475971757,65.1,66920.59,0.0,-0.99504,0.0,0.86717]
[1780475971971,65.1,66920.59,0.0,-0.99504,0.0,0.86717]
[1780475972164,65.1,66917.43,0.0,-0.99505,0.0,0.86533]
[1780475973776,65.1,66917.43,0.0,-0.99505,0.0,0.86533]
[1780475973972,65.1,66915.74,0.0,-0.99506,0.0,0.86435]
[1780475974179,65.1,66919.08,0.0,-0.99504,0.0,0.86629]
[1780475975224,65.1,66919.08,0.0,-0.99504,0.0,0.86629]
[1780475975471,65.1,66919.08,0.0,-0.99504,0.0,0.86629]
[1780475975573,65.1,66922.95,0.0,-0.99503,0.0,0.86854]
[1780475981228,65.1,66923.38,0.0,-0.99503,0.0,0.86879]
[1780475982889,65.1,66919.42,0.0,-0.99504,0.0,0.86649]
[1780475983242,65.1,66914.76,0.0,-0.99506,0.0,0.86378]
[1780475985256,65.1,66911.74,0.0,-0.99507,0.0,0.86203]
[1780475985972,65.1,66911.74,0.0,-0.99507,0.0,0.86203]
[1780475989023,65.1,66911.25,0.0,-0.99507,0.0,0.86175]
[1780475989219,65.1,66911.25,0.0,-0.99507,0.0,0.86175]
[1780475989576,65.1,66911.25,0.0,-0.99507,0.0,0.86175]
[1780475989719,65.1,66911.25,0.0,-0.99507,0.0,0.86175]
[1780475989804,65.1,66909.57,0.0,-0.99508,0.0,0.86078]
[1780475990291,65.1,66900.68,0.0,-0.99511,0.0,0.85565]
[1780475991298,65.1,66897.12,0.0,-0.99512,0.0,0.8536]
[1780475993312,65.1,66894.28,0.0,-0.99513,0.0,0.85197]
[1780475995384,65.1,66895.32,0.0,-0.99513,0.0,0.85257]
[1780475995471,65.1,66895.32,0.0,-0.99513,0.0,0.85257]
[1780475995707,65.1,66895.32,0.0,-0.99513,0.0,0.85257]
[1780475995720,65.1,66895.32,0.0,-0.99513,0.0,0.85257]
[1780475995751,65.1,66894.36,0.0,-0.99513,0.0,0.85202]
[1780475998347,65.1,66897.02,0.0,-0.99512,0.0,0.85355]
[1780476001370,65.1,66889.21,0.0,-0.99515,0.0,0.84907]
[1780476002546,65.1,66889.21,0.0,-0.99515,0.0,0.84907]
[1780476002720,65.1,66889.21,0.0,-0.99515,0.0,0.84907]
[1780476002770,65.1,66888.52,0.0,-0.99515,0.0,0.84868]
[1780476003124,65.1,66888.52,0.0,-0.99515,0.0,0.84868]
[1780476003219,65.1,66888.52,0.0,-0.99515,0.0,0.84868]
[1780476003388,65.1,66891.91,0.0,-0.99514,0.0,0.85062]
[1780476004395,65.1,66895.94,0.0,-0.99513,0.0,0.85293]
[1780476005129,65.1,66895.94,0.0,-0.99513,0.0,0.85293]
[1780476005220,65.1,66895.94,0.0,-0.99513,0.0,0.85293]
[1780476005365,65.1,66895.94,0.0,-0.99513,0.0,0.85293]
[1780476005471,65.1,66895.94,0.0,-0.99513,0.0,0.85293]
[1780476005572,65.1,66898.16,0.0,-0.99512,0.0,0.8542]
[1780476009843,65.1,66898.75,0.0,-0.99512,0.0,0.85454]
[1780476009970,65.1,66898.75,0.0,-0.99512,0.0,0.85454]
[1780476009885,65.1,66902.85,0.0,-0.9951,0.0,0.8569]
[1780476010467,65.1,66902.85,0.0,-0.9951,0.0,0.8569]
[1780476010734,65.1,66902.85,0.0,-0.9951,0.0,0.8569]
[1780476011444,65.1,66908.4,0.0,-0.99508,0.0,0.8601]
[1780476012451,65.1,66915.86,0.0,-0.99506,0.0,0.86442]
[1780476013081,65.1,66915.86,0.0,-0.99506,0.0,0.86442]
[1780476013220,65.1,66915.86,0.0,-0.99506,0.0,0.86442]
[1780476013458,65.1,66918.63,0.0,-0.99505,0.0,0.86603]
[1780476014125,65.1,66918.63,0.0,-0.99505,0.0,0.86603]
[1780476014220,65.1,66918.63,0.0,-0.99505,0.0,0.86603]
[1780476015472,65.1,66924.17,0.0,-0.99503,0.0,0.86925]
[1780476016479,65.1,66926.23,0.0,-0.99502,0.0,0.87045]
[1780476017486,65.1,66929.4,0.0,-0.99501,0.0,0.87231]
[1780476019095,65.1,66930.59,0.0,-0.995,0.0,0.873]
[1780476019220,65.1,66930.59,0.0,-0.995,0.0,0.873]
[1780476019501,65.1,66930.19,0.0,-0.995,0.0,0.87277]
[1780476021009,65.1,66929.73,0.0,-0.99501,0.0,0.8725]
[1780476021219,65.1,66929.73,0.0,-0.99501,0.0,0.8725]
[1780476022522,65.1,66935.77,0.0,-0.99498,0.0,0.87604]
[1780476023530,65.1,66938.87,0.0,-0.99497,0.0,0.87786]
[1780476024714,65.1,66938.87,0.0,-0.99497,0.0,0.87786]
[1780476024720,65.1,66938.87,0.0,-0.99497,0.0,0.87786]
[1780476024921,65.1,66938.87,0.0,-0.99497,0.0,0.87786]
[1780476024970,65.1,66938.87,0.0,-0.99497,0.0,0.87786]
[1780476024977,65.1,66939.8,0.0,-0.99497,0.0,0.8784]
[1780476028565,65.1,66933.44,0.0,-0.99499,0.0,0.87467]
[1780476029572,65.1,66932.33,0.0,-0.995,0.0,0.87402]
[1780476031223,65.1,66931.35,0.0,-0.995,0.0,0.87345]
[1780476031414,65.1,66931.35,0.0,-0.995,0.0,0.87345]
[1780476031470,65.1,66931.35,0.0,-0.995,0.0,0.87345]
[1780476031586,65.1,66931.24,0.0,-0.995,0.0,0.87259]
[1780476032593,65.1,66928.48,0.0,-0.99501,0.0,0.87097]
[1780476035614,65.1,66924.48,0.0,-0.99503,0.0,0.86864]
[1780476036340,65.1,66924.48,0.0,-0.99503,0.0,0.86864]
[1780476036451,65.1,66924.48,0.0,-0.99503,0.0,0.86864]
[1780476036470,65.1,66924.48,0.0,-0.99503,0.0,0.86864]
[1780476036621,65.1,66922.23,0.0,-0.99504,0.0,0.86733]
[1780476037628,65.1,66918.32,0.0,-0.99505,0.0,0.86506]
[1780476039002,65.1,66918.32,0.0,-0.99505,0.0,0.86506]
[1780476039271,65.1,66917.24,0.0,-0.99506,0.0,0.86443]
[1780476039654,65.1,66902.91,0.0,-0.99511,0.0,0.85615]
[1780476040655,65.1,66895.97,0.0,-0.99513,0.0,0.85216]
[1780476041662,65.1,66894.57,0.0,-0.99514,0.0,0.85136]
[1780476044683,65.1,66898.69,0.0,-0.99512,0.0,0.85372]
[1780476045690,65.1,66905.82,0.0,-0.9951,0.0,0.85783]
[1780476046697,65.1,66903.83,0.0,-0.9951,0.0,0.85668]
[1780476048782,65.1,66903.49,0.0,-0.99511,0.0,0.85648]
[1780476048981,65.1,66903.49,0.0,-0.99511,0.0,0.85648]
[1780476048804,65.1,66906.33,0.0,-0.9951,0.0,0.85812]
[1780476049095,65.1,66906.33,0.0,-0.9951,0.0,0.85812]
[1780476049224,65.1,66906.33,0.0,-0.9951,0.0,0.85812]
[1780476049718,65.1,66907.76,0.0,-0.99509,0.0,0.85895]
[1780476050725,65.1,66912.07,0.0,-0.99507,0.0,0.86144]
[1780476051387,65.1,66912.07,0.0,-0.99507,0.0,0.86144]
[1780476051472,65.1,66912.07,0.0,-0.99507,0.0,0.86144]
[1780476051732,65.1,66904.73,0.0,-0.9951,0.0,0.8572]
[1780476052739,65.1,66894.68,0.0,-0.99514,0.0,0.85142]
[1780476053523,65.1,66894.68,0.0,-0.99514,0.0,0.85142]
[1780476053719,65.1,66894.68,0.0,-0.99514,0.0,0.85142]
[1780476053784,65.1,66894.68,0.0,-0.99514,0.0,0.85142]
[1780476053971,65.1,66894.68,0.0,-0.99514,0.0,0.85142]
[1780476053989,65.1,66895.23,0.0,-0.99514,0.0,0.85174]
[1780476054754,65.1,66897.17,0.0,-0.99513,0.0,0.85285]
[1780476056006,65.1,66897.17,0.0,-0.99513,0.0,0.85285]
[1780476056035,65.1,66905.35,0.0,-0.9951,0.0,0.85756]
[1780476056220,65.1,66905.35,0.0,-0.9951,0.0,0.85756]
[1780476056534,65.1,66905.35,0.0,-0.9951,0.0,0.85756]
[1780476056720,65.1,66905.35,0.0,-0.9951,0.0,0.85756]
[1780476056767,65.1,66910.38,0.0,-0.99508,0.0,0.86046]
[1780476057774,65.1,66913.53,0.0,-0.99507,0.0,0.86228]
[1780476061802,65.1,66918.68,0.0,-0.99505,0.0,0.86527]
[1780476062895,65.1,66918.68,0.0,-0.99505,0.0,0.86527]
[1780476062970,65.1,66918.68,0.0,-0.99505,0.0,0.86527]
[1780476062935,65.1,66920.69,0.0,-0.99504,0.0,0.86644]
[1780476063081,65.1,66920.69,0.0,-0.99504,0.0,0.86644]
[1780476063219,65.1,66920.69,0.0,-0.99504,0.0,0.86644]
[1780476063816,65.1,66921.35,0.0,-0.99504,0.0,0.86682]
[1780476064825,65.1,66916.92,0.0,-0.99506,0.0,0.86425]
[1780476065832,65.1,66914.39,0.0,-0.99507,0.0,0.86278]
[1780476066301,65.1,66914.39,0.0,-0.99507,0.0,0.86278]
[1780476066471,65.1,66914.39,0.0,-0.99507,0.0,0.86278]
[1780476066719,65.1,66914.39,0.0,-0.99507,0.0,0.86278]
[1780476066839,65.1,66914.46,0.0,-0.99507,0.0,0.86282]
[1780476067846,65.1,66910.7,0.0,-0.99508,0.0,0.86064]
[1780476068853,65.1,66908.68,0.0,-0.99509,0.0,0.85948]
[1780476069860,65.1,66898.27,0.0,-0.99512,0.0,0.85348]
[1780476070586,65.1,66898.27,0.0,-0.99512,0.0,0.85348]
[1780476070767,65.1,66898.27,0.0,-0.99512,0.0,0.85348]
[1780476070869,65.1,66897.26,0.0,-0.99513,0.0,0.8529]
[1780476071874,65.1,66896.87,0.0,-0.99513,0.0,0.85268]
[1780476073233,65.1,66897.64,0.0,-0.99513,0.0,0.85312]
[1780476073553,65.1,66897.64,0.0,-0.99513,0.0,0.85312]
[1780476073888,65.1,66897.66,0.0,-0.99513,0.0,0.85313]
[1780476076909,65.1,66909.2,0.0,-0.99508,0.0,0.85978]
[1780476077982,65.1,66909.2,0.0,-0.99508,0.0,0.85978]
[1780476078923,65.1,66910.04,0.0,-0.99508,0.0,0.86026]
[1780476079933,65.1,66908.39,0.0,-0.99509,0.0,0.85931]
[1780476080097,65.1,66908.39,0.0,-0.99509,0.0,0.85931]
[1780476080663,65.1,66908.39,0.0,-0.99509,0.0,0.85931]
[1780476080719,65.1,66908.39,0.0,-0.99509,0.0,0.85931]
[1780476080944,65.1,66904.54,0.0,-0.9951,0.0,0.85709]
[1780476081195,65.1,66904.54,0.0,-0.9951,0.0,0.85709]
[1780476081219,65.1,66904.54,0.0,-0.9951,0.0,0.85709]
[1780476081951,65.1,66902.46,0.0,-0.99511,0.0,0.85589]
[1780476084000,65.1,66899.82,0.0,-0.99512,0.0,0.85437]
[1780476085431,65.1,66899.72,0.0,-0.99512,0.0,0.85432]
[1780476085469,65.1,66899.72,0.0,-0.99512,0.0,0.85432]
[1780476086008,65.1,66899.72,0.0,-0.99512,0.0,0.85432]
[1780476086054,65.1,66902.45,0.0,-0.99511,0.0,0.85589]
[1780476086219,65.1,66902.45,0.0,-0.99511,0.0,0.85589]
[1780476091500,65.1,66903.04,0.0,-0.99511,0.0,0.85544]
[1780476091683,65.1,66903.04,0.0,-0.99511,0.0,0.85544]
[1780476091719,65.1,66903.04,0.0,-0.99511,0.0,0.85544]
[1780476092057,65.1,66905.12,0.0,-0.9951,0.0,0.85664]
[1780476093064,65.1,66907.79,0.0,-0.99509,0.0,0.85818]
[1780476096116,65.1,66906.77,0.0,-0.9951,0.0,0.85759]
[1780476096219,65.1,66906.77,0.0,-0.9951,0.0,0.85759]
[1780476096431,65.1,66906.77,0.0,-0.9951,0.0,0.85759]
[1780476096469,65.1,66906.77,0.0,-0.9951,0.0,0.85759]
[1780476097092,65.1,66907.42,0.0,-0.9951,0.0,0.85797]
[1780476098126,65.1,66907.42,0.0,-0.9951,0.0,0.85797]
[1780476098219,65.1,66907.42,0.0,-0.9951,0.0,0.85797]
[1780476098321,65.1,66904.88,0.0,-0.9951,0.0,0.8565]
[1780476099106,65.1,66902.65,0.0,-0.99511,0.0,0.85522]
[1780476100175,65.1,66902.65,0.0,-0.99511,0.0,0.85522]
[1780476100220,65.1,66902.65,0.0,-0.99511,0.0,0.85522]
[1780476100236,65.1,66902.65,0.0,-0.99511,0.0,0.85522]
[1780476100469,65.1,66902.65,0.0,-0.99511,0.0,0.85522]
[1780476100571,65.1,66900.25,0.0,-0.99512,0.0,0.85384]
[1780476101120,65.1,66898.68,0.0,-0.99513,0.0,0.85294]
[1780476102143,65.1,66898.68,0.0,-0.99513,0.0,0.85294]
[1780476102219,65.1,66898.68,0.0,-0.99513,0.0,0.85294]
[1780476103133,65.1,66896.66,0.0,-0.99513,0.0,0.85178]
[1780476104224,65.1,66896.66,0.0,-0.99513,0.0,0.85178]
[1780476104469,65.1,66896.66,0.0,-0.99513,0.0,0.85178]
[1780476104564,65.1,66896.54,0.0,-0.99513,0.0,0.85171]
[1780476105128,65.1,66896.54,0.0,-0.99513,0.0,0.85171]
[1780476105220,65.1,66896.54,0.0,-0.99513,0.0,0.85171]
[1780476106155,65.1,66895.08,0.0,-0.99514,0.0,0.85087]
[1780476108623,65.1,66894.34,0.0,-0.99514,0.0,0.85045]
[1780476108719,65.1,66894.34,0.0,-0.99514,0.0,0.85045]
[1780476111190,65.1,66891.71,0.0,-0.99515,0.0,0.84895]
[1780476113501,65.1,66891.64,0.0,-0.99515,0.0,0.84891]
[1780476113719,65.1,66891.64,0.0,-0.99515,0.0,0.84891]
[1780476113758,65.1,66888.85,0.0,-0.99516,0.0,0.84731]
[1780476115971,65.1,66888.6,0.0,-0.99516,0.0,0.84717]
[1780476116027,65.1,66888.24,0.0,-0.99516,0.0,0.84696]
[1780476116225,65.1,66889.9,0.0,-0.99516,0.0,0.84791]
[1780476118633,65.1,66890.78,0.0,-0.99516,0.0,0.84841]
[1780476118719,65.1,66890.78,0.0,-0.99516,0.0,0.84841]
[1780476122281,65.1,66893.16,0.0,-0.99515,0.0,0.84977]
[1780476123280,65.1,66893.16,0.0,-0.99515,0.0,0.84977]
[1780476123477,65.1,66893.16,0.0,-0.99515,0.0,0.84977]
[1780476123547,65.1,66897.35,0.0,-0.99513,0.0,0.85217]
[1780476124294,65.1,66900.1,0.0,-0.99512,0.0,0.85375]
[1780476125301,65.1,66901.37,0.0,-0.99512,0.0,0.85448]
[1780476126642,65.1,66901.37,0.0,-0.99512,0.0,0.85448]
[1780476126719,65.1,66901.37,0.0,-0.99512,0.0,0.85448]
[1780476126793,65.1,66904.87,0.0,-0.9951,0.0,0.8565]
[1780476128416,65.1,66904.6,0.0,-0.99511,0.0,0.85634]
[1780476128469,65.1,66904.6,0.0,-0.99511,0.0,0.85634]
[1780476128517,65.1,66904.7,0.0,-0.99511,0.0,0.8564]
[1780476133357,65.1,66908.61,0.0,-0.99509,0.0,0.85865]
[1780476134364,65.1,66916.41,0.0,-0.99506,0.0,0.86316]
[1780476135856,65.1,66916.41,0.0,-0.99506,0.0,0.86316]
[1780476135972,65.1,66916.41,0.0,-0.99506,0.0,0.86316]
[1780476136071,65.1,66918.68,0.0,-0.99505,0.0,0.86448]
[1780476138392,65.1,66920.05,0.0,-0.99505,0.0,0.86527]
[1780476140605,65.1,66920.58,0.0,-0.99505,0.0,0.86558]
[1780476140918,65.1,66920.58,0.0,-0.99505,0.0,0.86558]
[1780476140970,65.1,66920.58,0.0,-0.99505,0.0,0.86558]
[1780476141971,65.1,66920.78,0.0,-0.99505,0.0,0.8657]
[1780476142073,65.1,66922.14,0.0,-0.99504,0.0,0.86649]
[1780476149469,65.1,66922.48,0.0,-0.99504,0.0,0.86669]
[1780476151937,65.1,66922.51,0.0,-0.99504,0.0,0.8667]
[1780476151969,65.1,66922.51,0.0,-0.99504,0.0,0.8667]
[1780476152490,65.1,66923.88,0.0,-0.99504,0.0,0.86671]
[1780476153497,65.1,66925.06,0.0,-0.99504,0.0,0.8674]
[1780476155373,65.1,66925.25,0.0,-0.99504,0.0,0.86751]
[1780476155469,65.1,66925.25,0.0,-0.99504,0.0,0.86751]
[1780476155511,65.1,66923.37,0.0,-0.99504,0.0,0.86641]
[1780476156518,65.1,66920.5,0.0,-0.99505,0.0,0.86475]
[1780476161708,65.1,66919.58,0.0,-0.99506,0.0,0.86421]
[1780476161884,65.1,66919.58,0.0,-0.99506,0.0,0.86421]
[1780476161970,65.1,66919.58,0.0,-0.99506,0.0,0.86421]
[1780476161986,65.1,66929.77,0.0,-0.99502,0.0,0.87014]
[1780476162564,65.1,66938.4,0.0,-0.99499,0.0,0.87519]
[1780476163875,65.1,66938.4,0.0,-0.99499,0.0,0.87519]
[1780476163972,65.1,66938.4,0.0,-0.99499,0.0,0.87519]
[1780476164074,65.1,66942.46,0.0,-0.99497,0.0,0.87757]
[1780476164530,65.1,66942.46,0.0,-0.99497,0.0,0.87757]
[1780476164719,65.1,66942.46,0.0,-0.99497,0.0,0.87757]
[1780476164820,65.1,66944.1,0.0,-0.99497,0.0,0.87854]
[1780476169616,65.1,66948.23,0.0,-0.99495,0.0,0.88097]
[1780476171630,65.1,66951.52,0.0,-0.99494,0.0,0.88291]
[1780476172977,65.1,66951.52,0.0,-0.99494,0.0,0.88291]
[1780476173219,65.1,66951.31,0.0,-0.99494,0.0,0.88279]
[1780476178679,65.1,66950.39,0.0,-0.99494,0.0,0.88224]
[1780476180599,65.1,66950.32,0.0,-0.99494,0.0,0.8822]
[1780476180719,65.1,66950.32,0.0,-0.99494,0.0,0.8822]
[1780476180750,65.1,66946.0,0.0,-0.99496,0.0,0.87966]
[1780476182087,65.1,66946.0,0.0,-0.99496,0.0,0.87966]
[1780476182219,65.1,66945.03,0.0,-0.99496,0.0,0.87908]
[1780476182708,65.1,66944.1,0.0,-0.99497,0.0,0.87854]
[1780476183389,65.1,66944.1,0.0,-0.99497,0.0,0.87854]
[1780476183469,65.1,66944.1,0.0,-0.99497,0.0,0.87854]
[1780476183715,65.1,66941.31,0.0,-0.99498,0.0,0.8769]
[1780476185038,65.1,66936.54,0.0,-0.99499,0.0,0.8741]
[1780476185968,65.1,66936.54,0.0,-0.99499,0.0,0.8741]
[1780476186219,65.1,66935.12,0.0,-0.995,0.0,0.87327]
[1780476187120,65.1,66935.12,0.0,-0.995,0.0,0.87327]
[1780476187220,65.1,66934.59,0.0,-0.995,0.0,0.87296]
[1780476187743,65.1,66935.97,0.0,-0.995,0.0,0.87377]
[1780476188749,65.1,66938.76,0.0,-0.99499,0.0,0.8754]
[1780476190990,65.1,66939.84,0.0,-0.99498,0.0,0.87603]
[1780476191004,65.1,66950.02,0.0,-0.99494,0.0,0.88203]
[1780476191220,65.1,66950.02,0.0,-0.99494,0.0,0.88203]
[1780476191771,65.1,66950.74,0.0,-0.99494,0.0,0.88245]
[1780476194576,65.1,66952.48,0.0,-0.99493,0.0,0.88348]
[1780476194720,65.1,66952.48,0.0,-0.99493,0.0,0.88348]
[1780476194792,65.1,66957.7,0.0,-0.99492,0.0,0.88657]
[1780476195799,65.1,66960.52,0.0,-0.9949,0.0,0.88824]
[1780476196534,65.1,66960.52,0.0,-0.9949,0.0,0.88824]
[1780476196721,65.1,66960.52,0.0,-0.9949,0.0,0.88824]
[1780476196806,65.1,66962.55,0.0,-0.9949,0.0,0.88945]
[1780476201841,65.1,66963.78,0.0,-0.99489,0.0,0.89018]
[1780476202864,65.1,66967.11,0.0,-0.99488,0.0,0.89216]
[1780476203866,65.1,66970.45,0.0,-0.99487,0.0,0.89415]
[1780476207943,65.1,66971.71,0.0,-0.99486,0.0,0.8949]
[1780476207972,65.1,66971.71,0.0,-0.99486,0.0,0.8949]
[1780476209910,65.1,66977.07,0.0,-0.99484,0.0,0.89811]
[1780476210916,65.1,66980.63,0.0,-0.99483,0.0,0.90025]
[1780476211923,65.1,66987.66,0.0,-0.99481,0.0,0.90366]
[1780476212930,65.1,66998.18,0.0,-0.99477,0.0,0.91001]
[1780476213937,65.1,67006.75,0.0,-0.99473,0.0,0.91522]
[1780476214945,65.1,67008.73,0.0,-0.99473,0.0,0.91642]
[1780476215951,65.1,67020.7,0.0,-0.99468,0.0,0.92374]
[1780476216958,65.1,67025.89,0.0,-0.99466,0.0,0.92693]
[1780476219980,65.1,67029.17,0.0,-0.99465,0.0,0.92895]
[1780476223001,65.1,67032.33,0.0,-0.99463,0.0,0.9309]
[1780476225016,65.1,67025.24,0.0,-0.99466,0.0,0.92653]
[1780476227030,65.1,67028.1,0.0,-0.99465,0.0,0.92829]
[1780476232065,65.1,67028.88,0.0,-0.99465,0.0,0.92877]
[1780476234637,65.1,67027.89,0.0,-0.99465,0.0,0.92816]
[1780476234719,65.1,67027.89,0.0,-0.99465,0.0,0.92816]
[1780476238414,65.1,67029.95,0.0,-0.99464,0.0,0.92943]
[1780476238471,65.1,67029.95,0.0,-0.99464,0.0,0.92943]
[1780476239116,65.1,67030.2,0.0,-0.99464,0.0,0.92958]
[1780476241936,65.1,67030.35,0.0,-0.99464,0.0,0.92967]
[1780476241971,65.1,67030.35,0.0,-0.99464,0.0,0.92967]
[1780476244151,65.1,67025.68,0.0,-0.99466,0.0,0.9268]
[1780476245637,65.1,67025.47,0.0,-0.99466,0.0,0.92667]
[1780476245722,65.1,67025.47,0.0,-0.99466,0.0,0.92667]
[1780476247172,65.1,67030.95,0.0,-0.99464,0.0,0.93004]
[1780476247470,65.1,67030.95,0.0,-0.99464,0.0,0.93004]
[1780476247721,65.1,67030.95,0.0,-0.99464,0.0,0.93004]
[1780476248179,65.1,67032.37,0.0,-0.99463,0.0,0.93092]
[1780476249186,65.1,67043.14,0.0,-0.99459,0.0,0.93759]
[1780476249906,65.1,67043.14,0.0,-0.99459,0.0,0.93759]
[1780476249971,65.1,67043.14,0.0,-0.99459,0.0,0.93759]
[1780476251200,65.1,67046.01,0.0,-0.99458,0.0,0.93937]
[1780476253199,65.1,67045.41,0.0,-0.99458,0.0,0.939]
[1780476253220,65.1,67045.41,0.0,-0.99458,0.0,0.939]
[1780476253214,65.1,67045.44,0.0,-0.99458,0.0,0.93902]
[1780476255228,65.1,67039.41,0.0,-0.99461,0.0,0.93527]
[1780476255553,65.1,67039.41,0.0,-0.99461,0.0,0.93527]
[1780476255720,65.1,67039.41,0.0,-0.99461,0.0,0.93527]
[1780476256235,65.1,67036.86,0.0,-0.99462,0.0,0.9337]
[1780476258842,65.1,67035.43,0.0,-0.99462,0.0,0.93281]
[1780476258971,65.1,67035.43,0.0,-0.99462,0.0,0.93281]
[1780476261089,65.1,67031.27,0.0,-0.99464,0.0,0.93024]
[1780476261219,65.1,67031.27,0.0,-0.99464,0.0,0.93024]
[1780476261270,65.1,67031.7,0.0,-0.99464,0.0,0.93051]
[1780476263284,65.1,67027.12,0.0,-0.99465,0.0,0.92768]
[1780476263479,65.1,67027.12,0.0,-0.99465,0.0,0.92768]
[1780476263718,65.1,67027.12,0.0,-0.99465,0.0,0.92768]
[1780476266305,65.1,67016.38,0.0,-0.9947,0.0,0.92109]
[1780476267314,65.1,67011.07,0.0,-0.99472,0.0,0.91785]
[1780476268321,65.1,67008.17,0.0,-0.99473,0.0,0.91608]
[1780476270335,65.1,67005.2,0.0,-0.99474,0.0,0.91427]
[1780476272349,65.1,67009.06,0.0,-0.99473,0.0,0.9158]
[1780476276377,65.1,67004.57,0.0,-0.99475,0.0,0.91307]
[1780476277389,65.1,66999.65,0.0,-0.99477,0.0,0.91008]
[1780476278560,65.1,66999.65,0.0,-0.99477,0.0,0.91008]
[1780476278704,65.1,66999.65,0.0,-0.99477,0.0,0.91008]
[1780476279403,65.1,66994.03,0.0,-0.99479,0.0,0.90668]
[1780476283044,65.1,66992.38,0.0,-0.99479,0.0,0.90569]
[1780476283220,65.1,66992.38,0.0,-0.99479,0.0,0.90569]
[1780476283127,65.1,66990.84,0.0,-0.9948,0.0,0.90476]
[1780476288251,65.1,66991.23,0.0,-0.9948,0.0,0.90499]
[1780476288466,65.1,66997.09,0.0,-0.99478,0.0,0.90853]
[1780476289720,65.1,66997.09,0.0,-0.99478,0.0,0.90853]
[1780476291286,65.1,66998.65,0.0,-0.99477,0.0,0.90948]
[1780476291469,65.1,66997.8,0.0,-0.99477,0.0,0.90896]
[1780476291487,65.1,66998.04,0.0,-0.99477,0.0,0.90911]
[1780476294676,65.1,67000.35,0.0,-0.99476,0.0,0.91051]
[1780476294719,65.1,67000.35,0.0,-0.99476,0.0,0.91051]
[1780476300550,65.1,67000.73,0.0,-0.99476,0.0,0.91074]
[1780476301547,65.1,67000.73,0.0,-0.99476,0.0,0.91074]
[1780476301610,65.1,67000.73,0.0,-0.99476,0.0,0.91074]
[1780476301728,65.1,67000.73,0.0,-0.99476,0.0,0.91074]
[1780476301752,65.1,67000.26,0.0,-0.99476,0.0,0.91045]
[1780476306592,65.1,66991.99,0.0,-0.99479,0.0,0.90545]
[1780476307599,65.1,66990.3,0.0,-0.9948,0.0,0.90443]
[1780476309484,65.1,66990.15,0.0,-0.9948,0.0,0.90434]
[1780476309487,65.1,66990.15,0.0,-0.9948,0.0,0.90434]
[1780476309720,65.1,66990.15,0.0,-0.9948,0.0,0.90434]
[1780476309797,65.1,66990.97,0.0,-0.9948,0.0,0.90484]
[1780476316662,65.1,66989.85,0.0,-0.9948,0.0,0.90416]
[1780476317669,65.1,66985.36,0.0,-0.99482,0.0,0.90146]
[1780476318676,65.1,66982.96,0.0,-0.99483,0.0,0.90002]
[1780476321334,65.1,66982.03,0.0,-0.99483,0.0,0.89946]
[1780476321346,65.1,66983.9,0.0,-0.99483,0.0,0.90058]
[1780476321469,65.1,66983.9,0.0,-0.99483,0.0,0.90058]
[1780476326732,65.1,66986.43,0.0,-0.99482,0.0,0.9021]
[1780476328503,65.1,66985.9,0.0,-0.99482,0.0,0.90178]
[1780476328507,65.1,66985.9,0.0,-0.99482,0.0,0.90178]
[1780476328719,65.1,66985.9,0.0,-0.99482,0.0,0.90178]
[1780476328747,65.1,66986.04,0.0,-0.99482,0.0,0.90187]
[1780476333781,65.1,66987.78,0.0,-0.99482,0.0,0.9021]
[1780476334677,65.1,66987.78,0.0,-0.99482,0.0,0.9021]
[1780476334721,65.1,66987.78,0.0,-0.99482,0.0,0.9021]
[1780476334734,65.1,66987.78,0.0,-0.99482,0.0,0.9021]
[1780476334971,65.1,66987.78,0.0,-0.99482,0.0,0.9021]
[1780476335067,65.1,66988.4,0.0,-0.99481,0.0,0.90247]
[1780476339823,65.1,66991.87,0.0,-0.9948,0.0,0.90456]
[1780476341179,65.1,66991.87,0.0,-0.9948,0.0,0.90456]
[1780476341221,65.1,66991.87,0.0,-0.9948,0.0,0.90456]
[1780476343675,65.1,66992.91,0.0,-0.9948,0.0,0.90519]
[1780476343720,65.1,66992.91,0.0,-0.9948,0.0,0.90519]
[1780476343852,65.1,66995.64,0.0,-0.99479,0.0,0.90684]
[1780476344668,65.1,66995.64,0.0,-0.99479,0.0,0.90684]
[1780476344722,65.1,66995.64,0.0,-0.99479,0.0,0.90684]
[1780476344858,65.1,66994.72,0.0,-0.99479,0.0,0.90628]
[1780476347574,65.1,66996.52,0.0,-0.99478,0.0,0.90737]
[1780476347719,65.1,66996.52,0.0,-0.99478,0.0,0.90737]
[1780476349893,65.1,66999.43,0.0,-0.99477,0.0,0.90913]
[1780476350901,65.1,67002.83,0.0,-0.99476,0.0,0.91119]
[1780476351477,65.1,67002.83,0.0,-0.99476,0.0,0.91119]
[1780476351560,65.1,67002.83,0.0,-0.99476,0.0,0.91119]
[1780476351721,65.1,67002.83,0.0,-0.99476,0.0,0.91119]
[1780476351907,65.1,67003.51,0.0,-0.99476,0.0,0.9116]
[1780476356817,65.1,67003.7,0.0,-0.99475,0.0,0.91172]
[1780476356826,65.1,67003.7,0.0,-0.99475,0.0,0.91172]
[1780476356970,65.1,67003.7,0.0,-0.99475,0.0,0.91172]
[1780476357072,65.1,67003.7,0.0,-0.99475,0.0,0.91172]
[1780476357950,65.1,67000.67,0.0,-0.99477,0.0,0.90988]
[1780476360767,65.1,67001.11,0.0,-0.99476,0.0,0.91015]
[1780476360970,65.1,67001.11,0.0,-0.99476,0.0,0.91015]
[1780476360971,65.1,67000.11,0.0,-0.99477,0.0,0.90954]
[1780476366006,65.1,66998.59,0.0,-0.99477,0.0,0.90862]
[1780476367013,65.1,66998.59,0.0,-0.99477,0.0,0.90862]
[1780476367071,65.1,66998.59,0.0,-0.99477,0.0,0.90862]
[1780476367219,65.1,66998.59,0.0,-0.99477,0.0,0.90862]
[1780476367287,65.1,66999.92,0.0,-0.99477,0.0,0.90943]
[1780476373055,65.1,66997.99,0.0,-0.99478,0.0,0.90826]
[1780476375070,65.1,66974.66,0.0,-0.99487,0.0,0.89424]
[1780476375566,65.1,66974.66,0.0,-0.99487,0.0,0.89424]
[1780476376079,65.1,66958.01,0.0,-0.99493,0.0,0.88434]
[1780476377084,65.1,66954.48,0.0,-0.99494,0.0,0.88225]
[1780476378971,65.1,66953.78,0.0,-0.99494,0.0,0.88184]
[1780476382119,65.1,66950.75,0.0,-0.99495,0.0,0.88005]
[1780476387168,65.1,66944.0,0.0,-0.99498,0.0,0.87609]
[1780476388168,65.1,66926.11,0.0,-0.99505,0.0,0.86564]
[1780476389175,65.1,66924.6,0.0,-0.99505,0.0,0.86476]
[1780476390182,65.1,66933.44,0.0,-0.99502,0.0,0.8699]
[1780476391212,65.1,66938.35,0.0,-0.995,0.0,0.87198]
[1780476392195,65.1,66943.23,0.0,-0.99499,0.0,0.87484]
[1780476394223,65.1,66946.66,0.0,-0.99497,0.0,0.87685]
[1780476396237,65.1,66949.42,0.0,-0.99496,0.0,0.87847]
[1780476398252,65.1,66943.36,0.0,-0.99499,0.0,0.87491]
[1780476400313,65.1,66942.26,0.0,-0.99499,0.0,0.87427]
[1780476400409,65.1,66942.26,0.0,-0.99499,0.0,0.87427]
[1780476400346,65.1,66942.38,0.0,-0.99499,0.0,0.87434]
[1780476400470,65.1,66942.38,0.0,-0.99499,0.0,0.87434]
[1780476403287,65.1,66945.9,0.0,-0.99498,0.0,0.8764]
[1780476405302,65.1,66953.55,0.0,-0.99495,0.0,0.88091]
[1780476406309,65.1,66956.78,0.0,-0.99494,0.0,0.88281]
[1780476407316,65.1,66957.2,0.0,-0.99494,0.0,0.88306]
[1780476407697,65.1,66957.2,0.0,-0.99494,0.0,0.88306]
[1780476407702,65.1,66957.2,0.0,-0.99494,0.0,0.88306]
[1780476407721,65.1,66957.2,0.0,-0.99494,0.0,0.88306]
[1780476408323,65.1,66956.95,0.0,-0.99494,0.0,0.88291]
[1780476410337,65.1,66966.36,0.0,-0.9949,0.0,0.88849]
[1780476412351,65.1,66967.75,0.0,-0.9949,0.0,0.88931]
[1780476414365,65.1,66970.54,0.0,-0.99489,0.0,0.89097]
[1780476415831,65.1,66970.92,0.0,-0.99488,0.0,0.8912]
[1780476415971,65.1,66970.92,0.0,-0.99488,0.0,0.8912]
[1780476416379,65.1,66970.97,0.0,-0.99488,0.0,0.89123]
[1780476420419,65.1,66980.81,0.0,-0.99485,0.0,0.8971]
[1780476421430,65.1,66985.97,0.0,-0.99483,0.0,0.9002]
[1780476422437,65.1,66987.53,0.0,-0.99482,0.0,0.90114]
[1780476423444,65.1,66989.77,0.0,-0.99481,0.0,0.90248]
[1780476428479,65.1,66990.55,0.0,-0.99481,0.0,0.90295]
[1780476429487,65.1,67000.77,0.0,-0.99477,0.0,0.90912]
[1780476430493,65.1,67003.58,0.0,-0.99476,0.0,0.91082]
[1780476431784,65.1,67003.58,0.0,-0.99476,0.0,0.91082]
[1780476431905,65.1,67003.58,0.0,-0.99476,0.0,0.91082]
[1780476431970,65.1,67003.58,0.0,-0.99476,0.0,0.91082]
[1780476432072,65.1,67003.85,0.0,-0.99476,0.0,0.91099]
[1780476434521,65.1,67006.07,0.0,-0.99475,0.0,0.91233]
[1780476437542,65.1,67010.17,0.0,-0.99473,0.0,0.91483]
[1780476438549,65.1,67005.47,0.0,-0.99475,0.0,0.91197]
[1780476440563,65.1,66990.17,0.0,-0.99481,0.0,0.90272]
[1780476441570,65.1,66988.49,0.0,-0.99482,0.0,0.90171]
[1780476443380,65.1,66993.48,0.0,-0.9948,0.0,0.90472]
[1780476443588,65.1,66998.51,0.0,-0.99478,0.0,0.90775]
[1780476444811,65.1,66998.51,0.0,-0.99478,0.0,0.90775]
[1780476444868,65.1,66998.51,0.0,-0.99478,0.0,0.90775]
[1780476444875,65.1,66999.66,0.0,-0.99477,0.0,0.90845]
[1780476446697,65.1,67000.41,0.0,-0.99477,0.0,0.9089]
[1780476447012,65.1,67000.41,0.0,-0.99477,0.0,0.9089]
[1780476447617,65.1,66990.74,0.0,-0.99481,0.0,0.90307]
[1780476449078,65.1,66990.74,0.0,-0.99481,0.0,0.90307]
[1780476449219,65.1,66990.74,0.0,-0.99481,0.0,0.90307]
[1780476449309,65.1,66987.51,0.0,-0.99482,0.0,0.90112]
[1780476451646,65.1,66990.85,0.0,-0.99481,0.0,0.90232]
[1780476453661,65.1,66985.69,0.0,-0.99483,0.0,0.89922]
[1780476455092,65.1,66985.69,0.0,-0.99483,0.0,0.89922]
[1780476455164,65.1,66985.69,0.0,-0.99483,0.0,0.89922]
[1780476455220,65.1,66985.69,0.0,-0.99483,0.0,0.89922]
[1780476455319,65.1,66984.01,0.0,-0.99484,0.0,0.89821]
[1780476456681,65.1,66981.65,0.0,-0.99485,0.0,0.8968]
[1780476457689,65.1,66976.11,0.0,-0.99487,0.0,0.89348]
[1780476458696,65.1,66968.62,0.0,-0.9949,0.0,0.88902]
[1780476459703,65.1,66964.51,0.0,-0.99491,0.0,0.88658]
[1780476462455,65.1,66964.44,0.0,-0.99491,0.0,0.88654]
[1780476462469,65.1,66964.44,0.0,-0.99491,0.0,0.88654]
[1780476464196,65.1,66964.31,0.0,-0.99491,0.0,0.88646]
[1780476464219,65.1,66964.31,0.0,-0.99491,0.0,0.88646]
[1780476464298,65.1,66966.53,0.0,-0.9949,0.0,0.88778]
[1780476468778,65.1,66966.29,0.0,-0.99491,0.0,0.88764]
[1780476468971,65.1,66966.29,0.0,-0.99491,0.0,0.88764]
[1780476473801,65.1,66962.1,0.0,-0.99492,0.0,0.88516]
[1780476474808,65.1,66959.32,0.0,-0.99493,0.0,0.88351]
[1780476478213,65.1,66960.94,0.0,-0.99493,0.0,0.88447]
[1780476478221,65.1,66960.94,0.0,-0.99493,0.0,0.88447]
[1780476478363,65.1,66960.94,0.0,-0.99493,0.0,0.88447]
[1780476478469,65.1,66960.94,0.0,-0.99493,0.0,0.88447]
[1780476478451,65.1,66966.51,0.0,-0.9949,0.0,0.88777]
[1780476478836,65.1,66967.49,0.0,-0.9949,0.0,0.88835]
[1780476482865,65.1,66962.01,0.0,-0.99492,0.0,0.8851]
[1780476483872,65.1,66960.07,0.0,-0.99493,0.0,0.88395]
[1780476484574,65.1,66960.07,0.0,-0.99493,0.0,0.88395]
[1780476484722,65.1,66960.07,0.0,-0.99493,0.0,0.88395]
[1780476488299,65.1,66958.2,0.0,-0.99494,0.0,0.88285]
[1780476488351,65.1,66958.2,0.0,-0.99494,0.0,0.88285]
[1780476488469,65.1,66958.2,0.0,-0.99494,0.0,0.88285]
[1780476488452,65.1,66955.18,0.0,-0.99495,0.0,0.88107]
[1780476493942,65.1,66956.39,0.0,-0.99494,0.0,0.88178]
[1780476495956,65.1,66950.03,0.0,-0.99497,0.0,0.87803]
[1780476496963,65.1,66943.28,0.0,-0.99499,0.0,0.87407]
[1780476497775,65.1,66943.28,0.0,-0.99499,0.0,0.87407]
[1780476497784,65.1,66943.28,0.0,-0.99499,0.0,0.87407]
[1780476497970,65.1,66943.28,0.0,-0.99499,0.0,0.87407]
[1780476497993,65.1,66944.12,0.0,-0.99499,0.0,0.87456]
[1780476501961,65.1,66943.79,0.0,-0.99499,0.0,0.87437]
[1780476501970,65.1,66943.79,0.0,-0.99499,0.0,0.87437]
[1780476501998,65.1,66943.11,0.0,-0.99499,0.0,0.87397]
[1780476503005,65.1,66934.29,0.0,-0.99502,0.0,0.86881]
[1780476504012,65.1,66931.13,0.0,-0.99504,0.0,0.86697]
[1780476506415,65.1,66931.16,0.0,-0.99504,0.0,0.86699]
[1780476506421,65.1,66931.16,0.0,-0.99504,0.0,0.86699]
[1780476506471,65.1,66931.16,0.0,-0.99504,0.0,0.86699]
[1780476506523,65.1,66931.61,0.0,-0.99503,0.0,0.86725]
[1780476507033,65.1,66928.85,0.0,-0.99504,0.0,0.86565]
[1780476512068,65.1,66927.67,0.0,-0.99505,0.0,0.86417]
[1780476517103,65.1,66940.99,0.0,-0.995,0.0,0.87193]
[1780476518110,65.1,66946.4,0.0,-0.99498,0.0,0.8751]
[1780476519452,65.1,66946.4,0.0,-0.99498,0.0,0.8751]
[1780476519459,65.1,66946.4,0.0,-0.99498,0.0,0.8751]
[1780476519470,65.1,66946.4,0.0,-0.99498,0.0,0.8751]
[1780476519553,65.1,66947.62,0.0,-0.99498,0.0,0.87582]
[1780476523598,65.1,66947.31,0.0,-0.99498,0.0,0.87564]
[1780476523608,65.1,66947.31,0.0,-0.99498,0.0,0.87564]
[1780476523719,65.1,66947.31,0.0,-0.99498,0.0,0.87564]
[1780476524152,65.1,66943.78,0.0,-0.99499,0.0,0.87357]
[1780476526166,65.1,66950.9,0.0,-0.99497,0.0,0.87775]
[1780476527177,65.1,66965.12,0.0,-0.99491,0.0,0.88614]
[1780476528184,65.1,66969.38,0.0,-0.9949,0.0,0.88867]
[1780476530198,65.1,66971.98,0.0,-0.99489,0.0,0.89021]
[1780476531108,65.1,66971.98,0.0,-0.99489,0.0,0.89021]
[1780476531220,65.1,66971.98,0.0,-0.99489,0.0,0.89021]
[1780476531293,65.1,66971.98,0.0,-0.99489,0.0,0.89021]
[1780476531469,65.1,66971.98,0.0,-0.99489,0.0,0.89021]
[1780476531555,65.1,66972.05,0.0,-0.99489,0.0,0.89026]
[1780476532212,65.1,66976.05,0.0,-0.99487,0.0,0.89264]
[1780476535233,65.1,66982.92,0.0,-0.99485,0.0,0.89674]
[1780476536240,65.1,66975.92,0.0,-0.99487,0.0,0.89256]
[1780476537247,65.1,66977.94,0.0,-0.99487,0.0,0.89377]
[1780476538897,65.1,66978.29,0.0,-0.99487,0.0,0.89398]
[1780476538969,65.1,66978.29,0.0,-0.99487,0.0,0.89398]
[1780476544296,65.1,66978.23,0.0,-0.99487,0.0,0.89394]
[1780476548324,65.1,66984.71,0.0,-0.99484,0.0,0.89782]
[1780476549331,65.1,66986.49,0.0,-0.99483,0.0,0.89888]
[1780476551133,65.1,66986.88,0.0,-0.99483,0.0,0.89912]
[1780476551220,65.1,66986.88,0.0,-0.99483,0.0,0.89912]
[1780476551406,65.1,66986.88,0.0,-0.99483,0.0,0.89912]
[1780476551472,65.1,66986.88,0.0,-0.99483,0.0,0.89912]
[1780476551509,65.1,66986.17,0.0,-0.99484,0.0,0.89869]
[1780476552355,65.1,66997.1,0.0,-0.99479,0.0,0.90527]
[1780476553366,65.1,67003.92,0.0,-0.99477,0.0,0.90939]
[1780476554372,65.1,67011.31,0.0,-0.99474,0.0,0.91387]
[1780476555379,65.1,67011.46,0.0,-0.99474,0.0,0.91397]
[1780476560414,65.1,67010.13,0.0,-0.99474,0.0,0.91316]
[1780476562061,65.1,67010.13,0.0,-0.99474,0.0,0.91316]
[1780476562219,65.1,67010.13,0.0,-0.99474,0.0,0.91316]
[1780476566481,65.1,67021.59,0.0,-0.9947,0.0,0.92014]
[1780476567481,65.1,67034.16,0.0,-0.99465,0.0,0.92786]
[1780476568488,65.1,67038.06,0.0,-0.99464,0.0,0.93026]
[1780476569496,65.1,67038.52,0.0,-0.99463,0.0,0.93055]
[1780476571509,65.1,67043.91,0.0,-0.99462,0.0,0.93304]
[1780476572516,65.1,67046.4,0.0,-0.99461,0.0,0.93458]
[1780476573523,65.1,67047.09,0.0,-0.9946,0.0,0.93501]
[1780476575537,65.1,67050.95,0.0,-0.99459,0.0,0.93741]
[1780476577551,65.1,67055.28,0.0,-0.99457,0.0,0.9401]
[1780476580339,65.1,67055.55,0.0,-0.99457,0.0,0.94027]
[1780476580475,65.1,67055.55,0.0,-0.99457,0.0,0.94027]
[1780476580768,65.1,67056.31,0.0,-0.99457,0.0,0.94074]
[1780476580971,65.1,67056.31,0.0,-0.99457,0.0,0.94074]
[1780476581579,65.1,67051.57,0.0,-0.99459,0.0,0.93779]
[1780476583223,65.1,67049.97,0.0,-0.99459,0.0,0.9368]
[1780476583469,65.1,67049.97,0.0,-0.99459,0.0,0.9368]
[1780476583594,65.1,67049.56,0.0,-0.9946,0.0,0.93654]
[1780476584601,65.1,67044.69,0.0,-0.99461,0.0,0.93353]
[1780476585608,65.1,67034.86,0.0,-0.99465,0.0,0.92746]
[1780476586616,65.1,67031.39,0.0,-0.99467,0.0,0.92532]
[1780476586952,65.1,67031.39,0.0,-0.99467,0.0,0.92532]
[1780476586970,65.1,67031.39,0.0,-0.99467,0.0,0.92532]
[1780476587205,65.1,67031.39,0.0,-0.99467,0.0,0.92532]
[1780476587220,65.1,67031.39,0.0,-0.99467,0.0,0.92532]
[1780476587623,65.1,67031.27,0.0,-0.99467,0.0,0.92525]
[1780476591057,65.1,67029.58,0.0,-0.99467,0.0,0.92421]
[1780476591219,65.1,67029.58,0.0,-0.99467,0.0,0.92421]
[1780476596686,65.1,67029.99,0.0,-0.99467,0.0,0.92446]
[1780476598552,65.1,67029.99,0.0,-0.99467,0.0,0.92446]
[1780476598721,65.1,67031.07,0.0,-0.99467,0.0,0.92513]
[1780476598867,65.1,67031.07,0.0,-0.99467,0.0,0.92513]
[1780476598972,65.1,67031.07,0.0,-0.99467,0.0,0.92513]
[1780476599012,65.1,67032.46,0.0,-0.99466,0.0,0.92598]
[1780476600714,65.1,67036.27,0.0,-0.99465,0.0,0.92833]
[1780476601721,65.1,67038.6,0.0,-0.99464,0.0,0.92976]
[1780476602767,65.1,67038.6,0.0,-0.99464,0.0,0.92976]
[1780476602970,65.1,67038.6,0.0,-0.99464,0.0,0.92976]
[1780476603050,65.1,67043.56,0.0,-0.99462,0.0,0.93283]
[1780476603735,65.1,67048.51,0.0,-0.9946,0.0,0.93589]
[1780476604935,65.1,67048.51,0.0,-0.9946,0.0,0.93589]
[1780476604975,65.1,67048.51,0.0,-0.9946,0.0,0.93589]
[1780476605077,65.1,67051.73,0.0,-0.99459,0.0,0.93789]
[1780476609777,65.1,67050.12,0.0,-0.99459,0.0,0.93689]
[1780476610724,65.1,67050.12,0.0,-0.99459,0.0,0.93689]
[1780476610969,65.1,67050.12,0.0,-0.99459,0.0,0.93689]
[1780476611007,65.1,67048.09,0.0,-0.9946,0.0,0.93563]
[1780476612798,65.1,67044.5,0.0,-0.99462,0.0,0.93341]
[1780476614184,65.1,67044.5,0.0,-0.99462,0.0,0.93341]
[1780476614219,65.1,67044.5,0.0,-0.99462,0.0,0.93341]
[1780476614285,65.1,67041.07,0.0,-0.99463,0.0,0.93129]
[1780476614833,65.1,67041.07,0.0,-0.99463,0.0,0.93129]
[1780476614970,65.1,67041.07,0.0,-0.99463,0.0,0.93129]
[1780476615001,65.1,67045.81,0.0,-0.99461,0.0,0.93422]
[1780476617833,65.1,67049.29,0.0,-0.9946,0.0,0.93638]
[1780476618914,65.1,67049.29,0.0,-0.9946,0.0,0.93638]
[1780476618970,65.1,67049.29,0.0,-0.9946,0.0,0.93638]
[1780476619015,65.1,67057.58,0.0,-0.99456,0.0,0.94153]
[1780476619847,65.1,67057.02,0.0,-0.99457,0.0,0.94118]
[1780476621333,65.1,67057.02,0.0,-0.99457,0.0,0.94118]
[1780476621468,65.1,67057.02,0.0,-0.99457,0.0,0.94118]
[1780476621485,65.1,67057.57,0.0,-0.99456,0.0,0.94153]
[1780476624542,65.1,67058.74,0.0,-0.99456,0.0,0.94226]
[1780476624724,65.1,67059.86,0.0,-0.99455,0.0,0.94296]
[1780476629821,65.1,67057.23,0.0,-0.99456,0.0,0.94132]
[1780476629971,65.1,67057.23,0.0,-0.99456,0.0,0.94132]
[1780476629979,65.1,67057.07,0.0,-0.99457,0.0,0.94122]
[1780476631933,65.1,67061.66,0.0,-0.99455,0.0,0.94324]
[1780476633947,65.1,67063.17,0.0,-0.99455,0.0,0.94418]
[1780476634954,65.1,67068.44,0.0,-0.99453,0.0,0.94748]
[1780476635961,65.1,67073.38,0.0,-0.99451,0.0,0.95058]
[1780476638241,65.1,67074.38,0.0,-0.9945,0.0,0.95121]
[1780476638472,65.1,67074.38,0.0,-0.9945,0.0,0.95121]
[1780476638982,65.1,67080.96,0.0,-0.99448,0.0,0.95535]
[1780476640997,65.1,67084.49,0.0,-0.99446,0.0,0.95758]
[1780476642003,65.1,67087.97,0.0,-0.99445,0.0,0.95978]
[1780476645012,65.1,67086.6,0.0,-0.99445,0.0,0.95885]
[1780476645219,65.1,67086.6,0.0,-0.99445,0.0,0.95885]
[1780476645881,65.1,67085.75,0.0,-0.99446,0.0,0.95828]
[1780476645970,65.1,67085.75,0.0,-0.99446,0.0,0.95828]
[1780476646034,65.1,67085.65,0.0,-0.99446,0.0,0.9582]
[1780476647067,65.1,67078.41,0.0,-0.99449,0.0,0.95362]
[1780476647844,65.1,67078.41,0.0,-0.99449,0.0,0.95362]
[1780476648068,65.1,67053.98,0.0,-0.99458,0.0,0.93833]
[1780476649061,65.1,67050.81,0.0,-0.9946,0.0,0.93636]
[1780476650068,65.1,67054.01,0.0,-0.99458,0.0,0.93835]
[1780476651323,65.1,67054.01,0.0,-0.99458,0.0,0.93835]
[1780476651438,65.1,67053.3,0.0,-0.99459,0.0,0.9379]
[1780476653114,65.1,67056.49,0.0,-0.99457,0.0,0.93989]
[1780476654117,65.1,67036.76,0.0,-0.99465,0.0,0.92767]
[1780476655124,65.1,67033.09,0.0,-0.99467,0.0,0.92541]
[1780476660161,65.1,67021.67,0.0,-0.99471,0.0,0.91842]
[1780476661168,65.1,67013.14,0.0,-0.99474,0.0,0.91322]
[1780476662175,65.1,67013.26,0.0,-0.99474,0.0,0.91329]
[1780476665196,65.1,66990.78,0.0,-0.99483,0.0,0.89971]
[1780476666203,65.1,66974.35,0.0,-0.99489,0.0,0.88989]
[1780476667210,65.1,66966.2,0.0,-0.99492,0.0,0.88505]
[1780476668217,65.1,66965.41,0.0,-0.99492,0.0,0.88459]
[1780476671238,65.1,66968.1,0.0,-0.99491,0.0,0.88618]
[1780476672245,65.1,66962.79,0.0,-0.99493,0.0,0.88304]
[1780476673252,65.1,66959.2,0.0,-0.99495,0.0,0.88092]
[1780476677280,65.1,66934.9,0.0,-0.99504,0.0,0.86668]
[1780476678287,65.1,66928.43,0.0,-0.99506,0.0,0.86292]
[1780476679294,65.1,66928.29,0.0,-0.99506,0.0,0.86284]
[1780476680301,65.1,66931.42,0.0,-0.99505,0.0,0.86465]
[1780476682599,65.1,66935.29,0.0,-0.99503,0.0,0.8669]
[1780476684329,65.1,66937.96,0.0,-0.99502,0.0,0.86846]
[1780476686343,65.1,66947.24,0.0,-0.99499,0.0,0.87388]
[1780476687351,65.1,66949.61,0.0,-0.99498,0.0,0.87527]
[1780476688357,65.1,66952.28,0.0,-0.99497,0.0,0.87684]
[1780476689364,65.1,66954.4,0.0,-0.99496,0.0,0.87809]
[1780476690371,65.1,66957.12,0.0,-0.99495,0.0,0.87969]
[1780476691378,65.1,66947.85,0.0,-0.99499,0.0,0.87344]
[1780476692385,65.1,66948.1,0.0,-0.99499,0.0,0.87359]
[1780476695406,65.1,66956.53,0.0,-0.99496,0.0,0.87854]
[1780476696413,65.1,66959.97,0.0,-0.99495,0.0,0.88057]
[1780476699450,65.1,66951.82,0.0,-0.99498,0.0,0.87577]
[1780476700456,65.1,66946.55,0.0,-0.995,0.0,0.87268]
[1780476701801,65.1,66944.81,0.0,-0.995,0.0,0.87167]
[1780476701971,65.1,66944.81,0.0,-0.995,0.0,0.87167]
[1780476702657,65.1,66944.81,0.0,-0.995,0.0,0.87167]
[1780476702719,65.1,66944.81,0.0,-0.995,0.0,0.87167]
[1780476702677,65.1,66945.33,0.0,-0.995,0.0,0.87197]
[1780476706498,65.1,66937.54,0.0,-0.99503,0.0,0.86742]
[1780476707506,65.1,66934.06,0.0,-0.99504,0.0,0.8654]
[1780476708274,65.1,66934.06,0.0,-0.99504,0.0,0.8654]
[1780476708472,65.1,66934.06,0.0,-0.99504,0.0,0.8654]
[1780476711650,65.1,66930.91,0.0,-0.99505,0.0,0.86357]
[1780476711722,65.1,66930.91,0.0,-0.99505,0.0,0.86357]
[1780476711738,65.1,66931.51,0.0,-0.99505,0.0,0.86392]
[1780476713547,65.1,66926.47,0.0,-0.99507,0.0,0.86099]
[1780476714351,65.1,66926.47,0.0,-0.99507,0.0,0.86099]
[1780476714469,65.1,66926.47,0.0,-0.99507,0.0,0.86099]
[1780476714554,65.1,66924.97,0.0,-0.99508,0.0,0.86013]
[1780476715561,65.1,66922.33,0.0,-0.99509,0.0,0.8586]
[1780476716664,65.1,66922.33,0.0,-0.99509,0.0,0.8586]
[1780476716719,65.1,66922.33,0.0,-0.99509,0.0,0.8586]
[1780476716733,65.1,66920.68,0.0,-0.99509,0.0,0.85765]
[1780476717686,65.1,66920.68,0.0,-0.99509,0.0,0.85765]
[1780476717719,65.1,66920.68,0.0,-0.99509,0.0,0.85765]
[1780476718582,65.1,66923.6,0.0,-0.99508,0.0,0.85933]
[1780476720601,65.1,66907.8,0.0,-0.99514,0.0,0.85024]
[1780476721612,65.1,66912.67,0.0,-0.99512,0.0,0.85304]
[1780476722620,65.1,66921.43,0.0,-0.99509,0.0,0.85808]
[1780476723793,65.1,66921.43,0.0,-0.99509,0.0,0.85808]
[1780476723627,65.1,66925.65,0.0,-0.99507,0.0,0.86052]
[1780476724238,65.1,66925.65,0.0,-0.99507,0.0,0.86052]
[1780476724618,65.1,66925.65,0.0,-0.99507,0.0,0.86052]
[1780476724719,65.1,66925.65,0.0,-0.99507,0.0,0.86052]
[1780476724634,65.1,66928.55,0.0,-0.99506,0.0,0.8622]
[1780476728662,65.1,66931.23,0.0,-0.99505,0.0,0.86375]
[1780476730049,65.1,66932.12,0.0,-0.99505,0.0,0.86427]
[1780476730220,65.1,66932.12,0.0,-0.99505,0.0,0.86427]
[1780476730676,65.1,66936.04,0.0,-0.99504,0.0,0.86655]
[1780476736718,65.1,66937.25,0.0,-0.99503,0.0,0.86725]
[1780476738389,65.1,66936.9,0.0,-0.99503,0.0,0.86705]
[1780476738469,65.1,66936.9,0.0,-0.99503,0.0,0.86705]
[1780476739356,65.1,66937.53,0.0,-0.99503,0.0,0.86742]
[1780476739468,65.1,66937.53,0.0,-0.99503,0.0,0.86742]
[1780476739738,65.1,66939.62,0.0,-0.99502,0.0,0.86863]
[1780476741753,65.1,66942.58,0.0,-0.99501,0.0,0.87036]
[1780476744774,65.1,66945.24,0.0,-0.995,0.0,0.87192]
[1780476748802,65.1,66950.22,0.0,-0.99498,0.0,0.87483]
[1780476749809,65.1,66953.97,0.0,-0.99497,0.0,0.87704]
[1780476750471,65.1,66953.97,0.0,-0.99497,0.0,0.87704]
[1780476752918,65.1,66954.3,0.0,-0.99497,0.0,0.87643]
[1780476752970,65.1,66954.3,0.0,-0.99497,0.0,0.87643]
[1780476753019,65.1,66954.3,0.0,-0.99497,0.0,0.87643]
[1780476755297,65.1,66954.4,0.0,-0.99497,0.0,0.87649]
[1780476755470,65.1,66954.4,0.0,-0.99497,0.0,0.87649]
[1780476756876,65.1,66965.59,0.0,-0.99493,0.0,0.88309]
[1780476758156,65.1,66965.59,0.0,-0.99493,0.0,0.88309]
[1780476758205,65.1,66986.25,0.0,-0.99485,0.0,0.89537]
[1780476758887,65.1,66982.62,0.0,-0.99487,0.0,0.8932]
[1780476759896,65.1,66983.13,0.0,-0.99487,0.0,0.89351]
[1780476761028,65.1,66983.13,0.0,-0.99487,0.0,0.89351]
[1780476762917,65.1,66988.95,0.0,-0.99484,0.0,0.89699]
[1780476764931,65.1,66990.39,0.0,-0.99484,0.0,0.89785]
[1780476768870,65.1,66990.58,0.0,-0.99484,0.0,0.89796]
[1780476768970,65.1,66990.58,0.0,-0.99484,0.0,0.89796]
[1780476775007,65.1,66990.42,0.0,-0.99484,0.0,0.89787]
[1780476777015,65.1,66993.09,0.0,-0.99483,0.0,0.89947]
[1780476781043,65.1,66989.9,0.0,-0.99484,0.0,0.89756]
[1780476783220,65.1,66984.74,0.0,-0.99486,0.0,0.89447]
[1780476783300,65.1,66984.12,0.0,-0.99486,0.0,0.8941]
[1780476785518,65.1,66984.96,0.0,-0.99486,0.0,0.8946]
[1780476785721,65.1,66984.96,0.0,-0.99486,0.0,0.8946]
[1780476790944,65.1,66983.95,0.0,-0.99486,0.0,0.894]
[1780476790969,65.1,66983.95,0.0,-0.99486,0.0,0.894]
[1780476791113,65.1,66985.78,0.0,-0.99486,0.0,0.89509]
[1780476792121,65.1,66977.92,0.0,-0.99489,0.0,0.8904]
[1780476793128,65.1,66961.96,0.0,-0.99495,0.0,0.88094]
[1780476794136,65.1,66960.05,0.0,-0.99495,0.0,0.87981]
[1780476799171,65.1,66963.74,0.0,-0.99494,0.0,0.88199]
[1780476801623,65.1,66964.72,0.0,-0.99493,0.0,0.88257]
[1780476801720,65.1,66964.72,0.0,-0.99493,0.0,0.88257]
[1780476803204,65.1,66953.28,0.0,-0.99498,0.0,0.87583]
[1780476804207,65.1,66960.49,0.0,-0.99495,0.0,0.88007]
[1780476805214,65.1,66962.46,0.0,-0.99494,0.0,0.88124]
[1780476806298,65.1,66962.46,0.0,-0.99494,0.0,0.88124]
[1780476806596,65.1,66962.46,0.0,-0.99494,0.0,0.88124]
[1780476806611,65.1,66961.33,0.0,-0.99495,0.0,0.88057]
[1780476808622,65.1,66961.57,0.0,-0.99495,0.0,0.88071]
[1780476808721,65.1,66961.57,0.0,-0.99495,0.0,0.88071]
[1780476814279,65.1,66963.07,0.0,-0.99495,0.0,0.88079]
[1780476816293,65.1,66937.76,0.0,-0.99504,0.0,0.86597]
[1780476817300,65.1,66933.83,0.0,-0.99505,0.0,0.86368]
[1780476819558,65.1,66935.94,0.0,-0.99505,0.0,0.86491]
[1780476821393,65.1,66911.54,0.0,-0.99513,0.0,0.85083]
[1780476822368,65.1,66903.75,0.0,-0.99516,0.0,0.84637]
[1780476823375,65.1,66903.89,0.0,-0.99516,0.0,0.84645]
[1780476827403,65.1,66891.47,0.0,-0.99521,0.0,0.83939]
[1780476828410,65.1,66894.51,0.0,-0.99519,0.0,0.84111]
[1780476829417,65.1,66896.36,0.0,-0.99519,0.0,0.84216]
[1780476830788,65.1,66899.14,0.0,-0.99518,0.0,0.84374]
[1780476831431,65.1,66905.73,0.0,-0.99515,0.0,0.8475]
[1780476832438,65.1,66907.88,0.0,-0.99515,0.0,0.84873]
[1780476834453,65.1,66913.47,0.0,-0.99513,0.0,0.85193]
[1780476835460,65.1,66917.75,0.0,-0.99511,0.0,0.85439]
[1780476837748,65.1,66919.31,0.0,-0.99511,0.0,0.85529]
[1780476837849,65.1,66919.2,0.0,-0.99511,0.0,0.85523]
[1780476837970,65.1,66919.2,0.0,-0.99511,0.0,0.85523]
[1780476838481,65.1,66919.25,0.0,-0.99511,0.0,0.85525]
[1780476840511,65.1,66925.75,0.0,-0.99508,0.0,0.859]
[1780476841518,65.1,66950.99,0.0,-0.99499,0.0,0.87369]
[1780476842526,65.1,66958.35,0.0,-0.99496,0.0,0.87801]
[1780476843532,65.1,66959.45,0.0,-0.99496,0.0,0.87866]
[1780476844916,65.1,66959.5,0.0,-0.99496,0.0,0.87869]
[1780476846553,65.1,66957.39,0.0,-0.99497,0.0,0.87745]
[1780476851588,65.1,66957.34,0.0,-0.99497,0.0,0.87742]
[1780476853474,65.1,66957.56,0.0,-0.99497,0.0,0.87755]
[1780476853719,65.1,66957.56,0.0,-0.99497,0.0,0.87755]
[1780476856623,65.1,66959.57,0.0,-0.99496,0.0,0.87873]
[1780476857630,65.1,66962.45,0.0,-0.99495,0.0,0.88043]
[1780476859997,65.1,66962.18,0.0,-0.99495,0.0,0.88027]
[1780476860219,65.1,66962.35,0.0,-0.99495,0.0,0.88037]
[1780476860651,65.1,66963.94,0.0,-0.99494,0.0,0.88131]
[1780476862514,65.1,66964.03,0.0,-0.99494,0.0,0.88136]
[1780476862719,65.1,66964.03,0.0,-0.99494,0.0,0.88136]
[1780476865686,65.1,66967.44,0.0,-0.99493,0.0,0.88338]
[1780476866205,65.1,66967.44,0.0,-0.99493,0.0,0.88338]
[1780476866219,65.1,66967.44,0.0,-0.99493,0.0,0.88338]
[1780476866694,65.1,66968.98,0.0,-0.99492,0.0,0.88429]
[1780476868466,65.1,66967.62,0.0,-0.99493,0.0,0.88348]
[1780476868719,65.1,66967.62,0.0,-0.99493,0.0,0.88348]
[1780476872652,65.1,66968.15,0.0,-0.99493,0.0,0.88299]
[1780476872719,65.1,66968.15,0.0,-0.99493,0.0,0.88299]
[1780476872735,65.1,66968.75,0.0,-0.99493,0.0,0.88335]
[1780476875371,65.1,66968.62,0.0,-0.99493,0.0,0.88327]
[1780476875469,65.1,66968.62,0.0,-0.99493,0.0,0.88327]
[1780476880792,65.1,66969.67,0.0,-0.99493,0.0,0.88389]
[1780476882416,65.1,66969.78,0.0,-0.99492,0.0,0.88396]
[1780476882469,65.1,66969.78,0.0,-0.99492,0.0,0.88396]
[1780476882806,65.1,66969.27,0.0,-0.99493,0.0,0.88365]
[1780476885302,65.1,66968.88,0.0,-0.99493,0.0,0.88342]
[1780476885470,65.1,66968.88,0.0,-0.99493,0.0,0.88342]
[1780476890862,65.1,66969.8,0.0,-0.99492,0.0,0.88397]
[1780476892665,65.1,66970.75,0.0,-0.99492,0.0,0.88453]
[1780476892719,65.1,66970.75,0.0,-0.99492,0.0,0.88453]
[1780476892877,65.1,66971.42,0.0,-0.99492,0.0,0.88493]
[1780476893884,65.1,66979.35,0.0,-0.99489,0.0,0.88964]
[1780476895898,65.1,66979.23,0.0,-0.99489,0.0,0.88956]
[1780476896552,65.1,66979.23,0.0,-0.99489,0.0,0.88956]
[1780476896719,65.1,66979.23,0.0,-0.99489,0.0,0.88956]
[1780476901940,65.1,66979.79,0.0,-0.99489,0.0,0.8899]
[1780476904254,65.1,66979.78,0.0,-0.99489,0.0,0.88989]
[1780476904469,65.1,66979.78,0.0,-0.99489,0.0,0.88989]
[1780476904962,65.1,66979.6,0.0,-0.99489,0.0,0.88978]
[1780476906858,65.1,66979.3,0.0,-0.99489,0.0,0.88961]
[1780476906971,65.1,66979.3,0.0,-0.99489,0.0,0.88961]
[1780476906978,65.1,66976.68,0.0,-0.9949,0.0,0.88805]
[1780476907984,65.1,66974.83,0.0,-0.99491,0.0,0.88695]
[1780476911005,65.1,66976.61,0.0,-0.9949,0.0,0.88801]
[1780476911232,65.1,66976.61,0.0,-0.9949,0.0,0.88801]
[1780476911469,65.1,66976.61,0.0,-0.9949,0.0,0.88801]
[1780476912012,65.1,66976.02,0.0,-0.9949,0.0,0.88766]
[1780476912744,65.1,66976.02,0.0,-0.9949,0.0,0.88766]
[1780476912978,65.1,66976.02,0.0,-0.9949,0.0,0.88766]
[1780476916040,65.1,66977.57,0.0,-0.9949,0.0,0.88858]
[1780476917055,65.1,66969.7,0.0,-0.99493,0.0,0.88391]
[1780476918058,65.1,66956.82,0.0,-0.99497,0.0,0.87631]
[1780476918942,65.1,66956.82,0.0,-0.99497,0.0,0.87631]
[1780476918973,65.1,66956.82,0.0,-0.99497,0.0,0.87631]
[1780476919065,65.1,66955.92,0.0,-0.99498,0.0,0.87579]
[1780476920072,65.1,66956.76,0.0,-0.99497,0.0,0.87628]
[1780476922242,65.1,66956.38,0.0,-0.99497,0.0,0.87606]
[1780476922468,65.1,66956.38,0.0,-0.99497,0.0,0.87606]
[1780476925601,65.1,66956.26,0.0,-0.99498,0.0,0.87598]
[1780476926972,65.1,66956.26,0.0,-0.99498,0.0,0.87598]
[1780476927050,65.1,66952.57,0.0,-0.99499,0.0,0.87382]
[1780476929246,65.1,66953.31,0.0,-0.99499,0.0,0.87425]
[1780476929472,65.1,66953.31,0.0,-0.99499,0.0,0.87425]
[1780476931150,65.1,66951.81,0.0,-0.995,0.0,0.87258]
[1780476934171,65.1,66948.53,0.0,-0.99501,0.0,0.87066]
[1780476935178,65.1,66950.79,0.0,-0.995,0.0,0.87198]
[1780476936185,65.1,66952.18,0.0,-0.99499,0.0,0.87279]
[1780476937300,65.1,66952.18,0.0,-0.99499,0.0,0.87279]
[1780476937470,65.1,66952.18,0.0,-0.99499,0.0,0.87279]
[1780476938973,65.1,66952.2,0.0,-0.99499,0.0,0.87281]
[1780476938997,65.1,66953.23,0.0,-0.99499,0.0,0.87341]
[1780476943234,65.1,66956.02,0.0,-0.99498,0.0,0.87505]
[1780476945255,65.1,66952.11,0.0,-0.995,0.0,0.87275]
[1780476947011,65.1,66952.11,0.0,-0.995,0.0,0.87275]
[1780476947071,65.1,66949.65,0.0,-0.995,0.0,0.87131]
[1780476947218,65.1,66949.65,0.0,-0.995,0.0,0.87131]
[1780476948973,65.1,66950.69,0.0,-0.995,0.0,0.87192]
[1780476949022,65.1,66950.66,0.0,-0.995,0.0,0.8719]
[1780476954319,65.1,66951.69,0.0,-0.995,0.0,0.87251]
[1780476959354,65.1,66950.15,0.0,-0.995,0.0,0.87161]
[1780476961649,65.1,66951.29,0.0,-0.995,0.0,0.87227]
[1780476961719,65.1,66951.29,0.0,-0.995,0.0,0.87227]
[1780476967410,65.1,66951.57,0.0,-0.995,0.0,0.87244]
[1780476972445,65.1,66951.75,0.0,-0.995,0.0,0.87254]
[1780476975030,65.1,66951.87,0.0,-0.995,0.0,0.87261]
[1780476975219,65.1,66951.65,0.0,-0.995,0.0,0.87248]
[1780476976785,65.1,66951.65,0.0,-0.995,0.0,0.87248]
[1780476976970,65.1,66951.65,0.0,-0.995,0.0,0.87248]
[1780476977071,65.1,66951.83,0.0,-0.995,0.0,0.87259]
[1780476982516,65.1,66951.95,0.0,-0.995,0.0,0.87266]
[1780476987637,65.1,66952.01,0.0,-0.995,0.0,0.87269]
[1780476987719,65.1,66952.01,0.0,-0.995,0.0,0.87269]
[1780476988558,65.1,66961.09,0.0,-0.99496,0.0,0.87803]
[1780476989565,65.1,66961.02,0.0,-0.99496,0.0,0.87798]
[1780476992210,65.1,66961.16,0.0,-0.99497,0.0,0.87727]
[1780476992218,65.1,66961.16,0.0,-0.99497,0.0,0.87727]
[1780476993593,65.1,66956.66,0.0,-0.99498,0.0,0.87462]
[1780476995848,65.1,66955.45,0.0,-0.99499,0.0,0.87391]
[1780476995970,65.1,66955.45,0.0,-0.99499,0.0,0.87391]
[1780476996947,65.1,66954.09,0.0,-0.99499,0.0,0.87312]
[1780476996971,65.1,66954.09,0.0,-0.99499,0.0,0.87312]
[1780476997048,65.1,66953.71,0.0,-0.99499,0.0,0.87289]
[1780477002657,65.1,66953.03,0.0,-0.995,0.0,0.8725]
[1780477003522,65.1,66953.03,0.0,-0.995,0.0,0.8725]
[1780477003720,65.1,66953.03,0.0,-0.995,0.0,0.8725]
[1780477010713,65.1,66953.95,0.0,-0.99499,0.0,0.87303]
[1780477013107,65.1,66953.59,0.0,-0.99499,0.0,0.87282]
[1780477013219,65.1,66953.76,0.0,-0.99499,0.0,0.87292]
[1780477014741,65.1,66941.27,0.0,-0.99504,0.0,0.86563]
[1780477015748,65.1,66937.31,0.0,-0.99505,0.0,0.86333]
[1780477020387,65.1,66938.0,0.0,-0.99505,0.0,0.86373]
[1780477020470,65.1,66938.0,0.0,-0.99505,0.0,0.86373]
[1780477022499,65.1,66939.79,0.0,-0.99504,0.0,0.86477]
[1780477022719,65.1,66939.79,0.0,-0.99504,0.0,0.86477]
[1780477022797,65.1,66939.81,0.0,-0.99504,0.0,0.86478]
[1780477025819,65.1,66936.05,0.0,-0.99506,0.0,0.8626]
[1780477026300,65.1,66936.05,0.0,-0.99506,0.0,0.8626]
[1780477026469,65.1,66936.05,0.0,-0.99506,0.0,0.8626]
[1780477031861,65.1,66937.37,0.0,-0.99505,0.0,0.86337]
[1780477034980,65.1,66937.55,0.0,-0.99505,0.0,0.86347]
[1780477035050,65.1,66937.55,0.0,-0.99505,0.0,0.86347]
[1780477035219,65.1,66937.55,0.0,-0.99505,0.0,0.86347]
[1780477035150,65.1,66937.86,0.0,-0.99505,0.0,0.86365]
[1780477042938,65.1,66938.16,0.0,-0.99505,0.0,0.86383]
[1780477045146,65.1,66939.54,0.0,-0.99505,0.0,0.86463]
[1780477045220,65.1,66939.54,0.0,-0.99505,0.0,0.86463]
[1780477045959,65.1,66945.48,0.0,-0.99502,0.0,0.86808]
[1780477046966,65.1,66951.38,0.0,-0.995,0.0,0.87153]
[1780477047973,65.1,66951.83,0.0,-0.995,0.0,0.87179]
[1780477048681,65.1,66951.83,0.0,-0.995,0.0,0.87179]
[1780477048719,65.1,66951.83,0.0,-0.995,0.0,0.87179]
[1780477051901,65.1,66953.29,0.0,-0.995,0.0,0.87265]
[1780477051969,65.1,66953.29,0.0,-0.995,0.0,0.87265]
[1780477053292,65.1,66954.4,0.0,-0.995,0.0,0.8725]
[1780477053469,65.1,66954.4,0.0,-0.995,0.0,0.8725]
[1780477054015,65.1,66954.12,0.0,-0.995,0.0,0.87234]
[1780477057257,65.1,66953.93,0.0,-0.995,0.0,0.87223]
[1780477057469,65.1,66953.93,0.0,-0.995,0.0,0.87223]
[1780477062975,65.1,66953.68,0.0,-0.995,0.0,0.87208]
[1780477063222,65.1,66953.68,0.0,-0.995,0.0,0.87208]
[1780477063990,65.1,66954.82,0.0,-0.99499,0.0,0.87275]
[1780477064219,65.1,66954.82,0.0,-0.99499,0.0,0.87275]
[1780477064241,65.1,66954.74,0.0,-0.99499,0.0,0.8727]
[1780477070127,65.1,66954.39,0.0,-0.995,0.0,0.8725]
[1780477074164,65.1,66951.79,0.0,-0.99501,0.0,0.87097]
[1780477077185,65.1,66954.21,0.0,-0.995,0.0,0.87239]
[1780477077835,65.1,66954.21,0.0,-0.995,0.0,0.87239]
[1780477077970,65.1,66954.21,0.0,-0.995,0.0,0.87239]
[1780477083227,65.1,66952.68,0.0,-0.995,0.0,0.87149]
[1780477084419,65.1,66951.48,0.0,-0.99501,0.0,0.87079]
[1780477084469,65.1,66951.48,0.0,-0.99501,0.0,0.87079]
[1780477085785,65.1,66952.03,0.0,-0.995,0.0,0.87111]
[1780477085969,65.1,66952.03,0.0,-0.995,0.0,0.87111]
[1780477086248,65.1,66951.75,0.0,-0.99501,0.0,0.87095]
[1780477091284,65.1,66952.18,0.0,-0.995,0.0,0.8712]
[1780477094054,65.1,66950.82,0.0,-0.99501,0.0,0.87041]
[1780477094219,65.1,66950.82,0.0,-0.99501,0.0,0.87041]
[1780477094307,65.1,66957.52,0.0,-0.99498,0.0,0.87433]
[1780477096321,65.1,66959.08,0.0,-0.99498,0.0,0.87525]
[1780477097716,65.1,66959.08,0.0,-0.99498,0.0,0.87525]
[1780477097969,65.1,66959.08,0.0,-0.99498,0.0,0.87525]
[1780477098070,65.1,66959.07,0.0,-0.99498,0.0,0.87524]
[1780477103370,65.1,66960.11,0.0,-0.99497,0.0,0.87585]
[1780477105384,65.1,66949.94,0.0,-0.99501,0.0,0.86989]
[1780477106391,65.1,66939.25,0.0,-0.99505,0.0,0.86367]
[1780477107398,65.1,66937.09,0.0,-0.99506,0.0,0.86241]
[1780477109157,65.1,66937.09,0.0,-0.99506,0.0,0.86241]
[1780477109218,65.1,66937.09,0.0,-0.99506,0.0,0.86241]
[1780477110419,65.1,66934.06,0.0,-0.99507,0.0,0.86066]
[1780477115454,65.1,66934.8,0.0,-0.99507,0.0,0.8603]
[1780477120489,65.1,66934.83,0.0,-0.99507,0.0,0.86032]
[1780477123439,65.1,66934.87,0.0,-0.99507,0.0,0.86034]
[1780477123471,65.1,66934.87,0.0,-0.99507,0.0,0.86034]
[1780477124522,65.1,66929.65,0.0,-0.99509,0.0,0.85732]
[1780477126608,65.1,66930.9,0.0,-0.99509,0.0,0.85804]
[1780477126693,65.1,66930.9,0.0,-0.99509,0.0,0.85804]
[1780477126719,65.1,66930.9,0.0,-0.99509,0.0,0.85804]
[1780477126821,65.1,66940.43,0.0,-0.99505,0.0,0.86356]
[1780477127543,65.1,66940.65,0.0,-0.99505,0.0,0.86369]
[1780477130604,65.1,66940.83,0.0,-0.99505,0.0,0.86379]
[1780477130719,65.1,66940.83,0.0,-0.99505,0.0,0.86379]
[1780477130970,65.1,66940.83,0.0,-0.99505,0.0,0.86379]
[1780477130992,65.1,66940.56,0.0,-0.99505,0.0,0.86364]
[1780477131571,65.1,66936.39,0.0,-0.99507,0.0,0.86122]
[1780477132578,65.1,66933.91,0.0,-0.99507,0.0,0.85978]
[1780477134277,65.1,66933.91,0.0,-0.99507,0.0,0.85978]
[1780477133585,65.1,66930.96,0.0,-0.99509,0.0,0.85808]
[1780477134470,65.1,66930.96,0.0,-0.99509,0.0,0.85808]
[1780477134483,65.1,66930.96,0.0,-0.99509,0.0,0.85808]
[1780477134719,65.1,66930.96,0.0,-0.99509,0.0,0.85808]
[1780477134820,65.1,66930.98,0.0,-0.99509,0.0,0.85809]
[1780477141184,65.1,66931.25,0.0,-0.99508,0.0,0.85825]
[1780477141219,65.1,66931.25,0.0,-0.99508,0.0,0.85825]
[1780477141640,65.1,66937.87,0.0,-0.99506,0.0,0.86208]
[1780477142816,65.1,66937.87,0.0,-0.99506,0.0,0.86208]
[1780477142970,65.1,66937.87,0.0,-0.99506,0.0,0.86208]
[1780477143072,65.1,66941.45,0.0,-0.99505,0.0,0.86415]
[1780477145669,65.1,66943.62,0.0,-0.99504,0.0,0.86542]
[1780477150704,65.1,66945.26,0.0,-0.99503,0.0,0.86637]
[1780477151711,65.1,66942.97,0.0,-0.99504,0.0,0.86504]
[1780477152364,65.1,66942.97,0.0,-0.99504,0.0,0.86504]
[1780477152469,65.1,66942.97,0.0,-0.99504,0.0,0.86504]
[1780477157753,65.1,66942.92,0.0,-0.99504,0.0,0.86501]
[1780477158930,65.1,66942.92,0.0,-0.99504,0.0,0.86501]
[1780477158971,65.1,66942.92,0.0,-0.99504,0.0,0.86501]
[1780477160039,65.1,66942.22,0.0,-0.99504,0.0,0.8646]
[1780477160220,65.1,66942.22,0.0,-0.99504,0.0,0.8646]
[1780477160264,65.1,66941.68,0.0,-0.99505,0.0,0.86429]
[1780477163795,65.1,66944.2,0.0,-0.99504,0.0,0.86575]
[1780477168831,65.1,66944.25,0.0,-0.99504,0.0,0.86578]
[1780477169763,65.1,66944.25,0.0,-0.99504,0.0,0.86578]
[1780477169970,65.1,66944.25,0.0,-0.99504,0.0,0.86578]
[1780477175879,65.1,66944.4,0.0,-0.99504,0.0,0.86508]
[1780477180914,65.1,66944.59,0.0,-0.99504,0.0,0.86519]
[1780477182221,65.1,66944.59,0.0,-0.99504,0.0,0.86519]
[1780477182320,65.1,66938.78,0.0,-0.99506,0.0,0.86181]
[1780477182469,65.1,66938.78,0.0,-0.99506,0.0,0.86181]
[1780477183095,65.1,66938.78,0.0,-0.99506,0.0,0.86181]
[1780477183220,65.1,66938.78,0.0,-0.99506,0.0,0.86181]
[1780477183321,65.1,66936.37,0.0,-0.99507,0.0,0.86042]
[1780477187690,65.1,66936.64,0.0,-0.99507,0.0,0.86057]
[1780477187719,65.1,66936.64,0.0,-0.99507,0.0,0.86057]
[1780477190241,65.1,66937.18,0.0,-0.99507,0.0,0.86089]
[1780477190250,65.1,66937.08,0.0,-0.99507,0.0,0.86083]
[1780477190468,65.1,66937.08,0.0,-0.99507,0.0,0.86083]
[1780477193791,65.1,66935.95,0.0,-0.99507,0.0,0.86017]
[1780477193969,65.1,66935.95,0.0,-0.99507,0.0,0.86017]
[1780477198915,65.1,66937.68,0.0,-0.99507,0.0,0.86118]
[1780477198970,65.1,66937.68,0.0,-0.99507,0.0,0.86118]
[1780477199040,65.1,66938.44,0.0,-0.99506,0.0,0.86162]
[1780477201561,65.1,66938.81,0.0,-0.99506,0.0,0.86183]
[1780477201719,65.1,66938.81,0.0,-0.99506,0.0,0.86183]
[1780477205131,65.1,66938.99,0.0,-0.99506,0.0,0.86194]
[1780477205232,65.1,66963.05,0.0,-0.99497,0.0,0.87598]
[1780477206100,65.1,66971.88,0.0,-0.99494,0.0,0.88118]
[1780477207107,65.1,66975.37,0.0,-0.99493,0.0,0.88324]
[1780477208117,65.1,66978.36,0.0,-0.99492,0.0,0.88501]
[1780477208714,65.1,66978.36,0.0,-0.99492,0.0,0.88501]
[1780477209123,65.1,66988.05,0.0,-0.99488,0.0,0.89077]
[1780477210130,65.1,66992.93,0.0,-0.99486,0.0,0.89368]
[1780477211138,65.1,66997.8,0.0,-0.99484,0.0,0.8966]
[1780477214158,65.1,66998.49,0.0,-0.99484,0.0,0.89701]
[1780477216172,65.1,67004.04,0.0,-0.99482,0.0,0.90034]
[1780477217179,65.1,67006.98,0.0,-0.99481,0.0,0.90211]
[1780477218186,65.1,66996.67,0.0,-0.99485,0.0,0.89592]
[1780477219197,65.1,66982.23,0.0,-0.9949,0.0,0.88731]
[1780477220204,65.1,66978.43,0.0,-0.99492,0.0,0.88505]
[1780477221211,65.1,66974.55,0.0,-0.99493,0.0,0.88276]
[1780477223225,65.1,66955.61,0.0,-0.995,0.0,0.87162]
[1780477224232,65.1,66948.93,0.0,-0.99502,0.0,0.86771]
[1780477225240,65.1,66947.97,0.0,-0.99503,0.0,0.86715]
[1780477230274,65.1,66947.58,0.0,-0.99503,0.0,0.86693]
[1780477231570,65.1,66946.1,0.0,-0.99504,0.0,0.86527]
[1780477231719,65.1,66946.1,0.0,-0.99504,0.0,0.86527]
[1780477232735,65.1,66946.18,0.0,-0.99504,0.0,0.86532]
[1780477232970,65.1,66946.18,0.0,-0.99504,0.0,0.86532]
[1780477233295,65.1,66946.13,0.0,-0.99504,0.0,0.86529]
[1780477238330,65.1,66945.18,0.0,-0.99504,0.0,0.86474]
[1780477241898,65.1,66945.99,0.0,-0.99504,0.0,0.86521]
[1780477241971,65.1,66945.99,0.0,-0.99504,0.0,0.86521]
[1780477247393,65.1,66945.86,0.0,-0.99504,0.0,0.86513]
[1780477248567,65.1,66945.82,0.0,-0.99504,0.0,0.86511]
[1780477248722,65.1,66945.82,0.0,-0.99504,0.0,0.86511]
[1780477249700,65.1,66945.2,0.0,-0.99504,0.0,0.86475]
[1780477249719,65.1,66945.2,0.0,-0.99504,0.0,0.86475]
[1780477250414,65.1,66945.19,0.0,-0.99504,0.0,0.86474]
[1780477251759,65.1,66945.26,0.0,-0.99504,0.0,0.86478]
[1780477251812,65.1,66945.26,0.0,-0.99504,0.0,0.86478]
[1780477252428,65.1,66940.09,0.0,-0.99506,0.0,0.86178]
[1780477254229,65.1,66940.42,0.0,-0.99506,0.0,0.86197]
[1780477254442,65.1,66939.34,0.0,-0.99506,0.0,0.86135]
[1780477254470,65.1,66939.34,0.0,-0.99506,0.0,0.86135]
[1780477256456,65.1,66947.51,0.0,-0.99503,0.0,0.86609]
[1780477257463,65.1,66948.6,0.0,-0.99503,0.0,0.86673]
[1780477262499,65.1,66945.63,0.0,-0.99504,0.0,0.865]
[1780477263631,65.1,66945.63,0.0,-0.99504,0.0,0.865]
[1780477263719,65.1,66945.63,0.0,-0.99504,0.0,0.865]
[1780477263779,65.1,66942.9,0.0,-0.99505,0.0,0.86341]
[1780477264470,65.1,66942.9,0.0,-0.99505,0.0,0.86341]
[1780477269547,65.1,66949.86,0.0,-0.99503,0.0,0.86746]
[1780477270887,65.1,66949.86,0.0,-0.99503,0.0,0.86746]
[1780477270970,65.1,66949.86,0.0,-0.99503,0.0,0.86746]
[1780477271119,65.1,66949.86,0.0,-0.99503,0.0,0.86746]
[1780477271220,65.1,66949.86,0.0,-0.99503,0.0,0.86746]
[1780477271321,65.1,66952.09,0.0,-0.99502,0.0,0.86876]
[1780477273575,65.1,66939.83,0.0,-0.99506,0.0,0.86163]
[1780477274582,65.1,66936.39,0.0,-0.99507,0.0,0.85964]
[1780477275713,65.1,66936.39,0.0,-0.99507,0.0,0.85964]
[1780477275719,65.1,66936.39,0.0,-0.99507,0.0,0.85964]
[1780477275852,65.1,66936.39,0.0,-0.99507,0.0,0.85964]
[1780477275970,65.1,66936.39,0.0,-0.99507,0.0,0.85964]
[1780477276071,65.1,66936.74,0.0,-0.99507,0.0,0.85984]
[1780477281631,65.1,66937.57,0.0,-0.99507,0.0,0.86032]
[1780477282638,65.1,66933.49,0.0,-0.99509,0.0,0.85796]
[1780477283641,65.1,66933.49,0.0,-0.99509,0.0,0.85796]
[1780477283719,65.1,66933.49,0.0,-0.99509,0.0,0.85796]
[1780477283823,65.1,66933.49,0.0,-0.99509,0.0,0.85796]
[1780477283972,65.1,66933.49,0.0,-0.99509,0.0,0.85796]
[1780477284073,65.1,66931.82,0.0,-0.99509,0.0,0.857]
[1780477287673,65.1,66927.68,0.0,-0.99511,0.0,0.85461]
[1780477288680,65.1,66922.84,0.0,-0.99512,0.0,0.85183]
[1780477290063,65.1,66922.84,0.0,-0.99512,0.0,0.85183]
[1780477290224,65.1,66922.84,0.0,-0.99512,0.0,0.85183]
[1780477290270,65.1,66924.49,0.0,-0.99512,0.0,0.85278]
[1780477290694,65.1,66914.21,0.0,-0.99515,0.0,0.84689]
[1780477291701,65.1,66913.76,0.0,-0.99516,0.0,0.84585]
[1780477294204,65.1,66912.61,0.0,-0.99516,0.0,0.8452]
[1780477294219,65.1,66912.61,0.0,-0.99516,0.0,0.8452]
[1780477299509,65.1,66912.32,0.0,-0.99517,0.0,0.84503]
[1780477299719,65.1,66912.32,0.0,-0.99517,0.0,0.84503]
[1780477299986,65.1,66912.32,0.0,-0.99517,0.0,0.84503]
[1780477300219,65.1,66912.32,0.0,-0.99517,0.0,0.84503]
[1780477300321,65.1,66912.46,0.0,-0.99517,0.0,0.84511]
[1780477300764,65.1,66915.56,0.0,-0.99515,0.0,0.84688]
[1780477302233,65.1,66915.56,0.0,-0.99515,0.0,0.84688]
[1780477302470,65.1,66915.56,0.0,-0.99515,0.0,0.84688]
[1780477302320,65.1,66918.97,0.0,-0.99514,0.0,0.84883]
[1780477303641,65.1,66919.42,0.0,-0.99514,0.0,0.84909]
[1780477303719,65.1,66919.42,0.0,-0.99514,0.0,0.84909]
[1780477308584,65.1,66922.77,0.0,-0.99513,0.0,0.85101]
[1780477308650,65.1,66922.77,0.0,-0.99513,0.0,0.85101]
[1780477308726,65.1,66922.77,0.0,-0.99513,0.0,0.85101]
[1780477308821,65.1,66922.45,0.0,-0.99513,0.0,0.85083]
[1780477313856,65.1,66925.96,0.0,-0.99512,0.0,0.85284]
[1780477314863,65.1,66931.76,0.0,-0.9951,0.0,0.85618]
[1780477315871,65.1,66931.86,0.0,-0.9951,0.0,0.85624]
[1780477316877,65.1,66936.04,0.0,-0.99508,0.0,0.85865]
[1780477317884,65.1,66939.66,0.0,-0.99507,0.0,0.86074]
[1780477319049,65.1,66939.66,0.0,-0.99507,0.0,0.86074]
[1780477319190,65.1,66939.66,0.0,-0.99507,0.0,0.86074]
[1780477319219,65.1,66939.66,0.0,-0.99507,0.0,0.86074]
[1780477319225,65.1,66940.61,0.0,-0.99506,0.0,0.86129]
[1780477320905,65.1,66932.41,0.0,-0.99509,0.0,0.85655]
[1780477321912,65.1,66928.25,0.0,-0.99511,0.0,0.85416]
[1780477323924,65.1,66929.7,0.0,-0.9951,0.0,0.85499]
[1780477323972,65.1,66929.7,0.0,-0.9951,0.0,0.85499]
[1780477324151,65.1,66929.7,0.0,-0.9951,0.0,0.85499]
[1780477324219,65.1,66929.7,0.0,-0.9951,0.0,0.85499]
[1780477324252,65.1,66931.1,0.0,-0.9951,0.0,0.8558]
[1780477327342,65.1,66933.18,0.0,-0.99509,0.0,0.857]
[1780477327469,65.1,66933.18,0.0,-0.99509,0.0,0.857]
[1780477332991,65.1,66934.18,0.0,-0.99509,0.0,0.85758]
[1780477335940,65.1,66933.41,0.0,-0.99509,0.0,0.85713]
[1780477335973,65.1,66933.41,0.0,-0.99509,0.0,0.85713]
[1780477336437,65.1,66933.41,0.0,-0.99509,0.0,0.85713]
[1780477336469,65.1,66933.41,0.0,-0.99509,0.0,0.85713]
[1780477336482,65.1,66932.32,0.0,-0.99509,0.0,0.8565]
[1780477339033,65.1,66928.61,0.0,-0.99511,0.0,0.85436]
[1780477340040,65.1,66921.28,0.0,-0.99513,0.0,0.85015]
[1780477340566,65.1,66921.28,0.0,-0.99513,0.0,0.85015]
[1780477340719,65.1,66921.28,0.0,-0.99513,0.0,0.85015]
[1780477340750,65.1,66921.28,0.0,-0.99513,0.0,0.85015]
[1780477340972,65.1,66921.28,0.0,-0.99513,0.0,0.85015]
[1780477341048,65.1,66922.26,0.0,-0.99513,0.0,0.85072]
[1780477342054,65.1,66920.68,0.0,-0.99514,0.0,0.84981]
[1780477345075,65.1,66912.46,0.0,-0.99517,0.0,0.84511]
[1780477346092,65.1,66912.46,0.0,-0.99517,0.0,0.84511]
[1780477346219,65.1,66912.46,0.0,-0.99517,0.0,0.84511]
[1780477346292,65.1,66912.46,0.0,-0.99517,0.0,0.84511]
[1780477346472,65.1,66912.46,0.0,-0.99517,0.0,0.84511]
[1780477346536,65.1,66909.56,0.0,-0.99518,0.0,0.84346]
[1780477348096,65.1,66900.16,0.0,-0.99521,0.0,0.83812]
[1780477350110,65.1,66900.51,0.0,-0.99521,0.0,0.83832]
[1780477351616,65.1,66901.37,0.0,-0.99521,0.0,0.83803]
[1780477351719,65.1,66901.37,0.0,-0.99521,0.0,0.83803]
[1780477351854,65.1,66901.37,0.0,-0.99521,0.0,0.83803]
[1780477351970,65.1,66901.37,0.0,-0.99521,0.0,0.83803]
[1780477352124,65.1,66901.41,0.0,-0.99521,0.0,0.83805]
[1780477355145,65.1,66904.98,0.0,-0.9952,0.0,0.84008]
[1780477356566,65.1,66906.34,0.0,-0.99519,0.0,0.84085]
[1780477356720,65.1,66906.34,0.0,-0.99519,0.0,0.84085]
[1780477357251,65.1,66906.34,0.0,-0.99519,0.0,0.84085]
[1780477357473,65.1,66906.34,0.0,-0.99519,0.0,0.84085]
[1780477357486,65.1,66905.62,0.0,-0.99519,0.0,0.84044]
[1780477363067,65.1,66905.74,0.0,-0.99519,0.0,0.84051]
[1780477363219,65.1,66905.74,0.0,-0.99519,0.0,0.84051]
[1780477363364,65.1,66905.74,0.0,-0.99519,0.0,0.84051]
[1780477363471,65.1,66905.74,0.0,-0.99519,0.0,0.84051]
[1780477363528,65.1,66905.94,0.0,-0.99519,0.0,0.84062]
[1780477364208,65.1,66900.27,0.0,-0.99521,0.0,0.83741]
[1780477365217,65.1,66891.48,0.0,-0.99524,0.0,0.83245]
[1780477366224,65.1,66889.21,0.0,-0.99525,0.0,0.83117]
[1780477366976,65.1,66889.21,0.0,-0.99525,0.0,0.83117]
[1780477367096,65.1,66889.21,0.0,-0.99525,0.0,0.83117]
[1780477367220,65.1,66889.21,0.0,-0.99525,0.0,0.83117]
[1780477367301,65.1,66888.73,0.0,-0.99525,0.0,0.8309]
[1780477368238,65.1,66886.29,0.0,-0.99526,0.0,0.82953]
[1780477370252,65.1,66884.23,0.0,-0.99527,0.0,0.82837]
[1780477375298,65.1,66883.2,0.0,-0.99527,0.0,0.82779]
[1780477376650,65.1,66882.15,0.0,-0.99528,0.0,0.8272]
[1780477376718,65.1,66882.15,0.0,-0.99528,0.0,0.8272]
[1780477377286,65.1,66882.15,0.0,-0.99528,0.0,0.8272]
[1780477377469,65.1,66882.15,0.0,-0.99528,0.0,0.8272]
[1780477377571,65.1,66881.98,0.0,-0.99528,0.0,0.82711]
[1780477380471,65.1,66882.05,0.0,-0.99528,0.0,0.82715]
[1780477380517,65.1,66882.0,0.0,-0.99528,0.0,0.82712]
[1780477382347,65.1,66886.15,0.0,-0.99526,0.0,0.82945]
[1780477382920,65.1,66886.15,0.0,-0.99526,0.0,0.82945]
[1780477382970,65.1,66886.15,0.0,-0.99526,0.0,0.82945]
[1780477383547,65.1,66886.15,0.0,-0.99526,0.0,0.82945]
[1780477383572,65.1,66888.72,0.0,-0.99525,0.0,0.83089]
[1780477383719,65.1,66888.72,0.0,-0.99525,0.0,0.83089]
[1780477388622,65.1,66889.94,0.0,-0.99525,0.0,0.83158]
[1780477388726,65.1,66889.94,0.0,-0.99525,0.0,0.83158]
[1780477391410,65.1,66893.37,0.0,-0.99524,0.0,0.83351]
[1780477392869,65.1,66894.11,0.0,-0.99524,0.0,0.83393]
[1780477392971,65.1,66894.11,0.0,-0.99524,0.0,0.83393]
[1780477393156,65.1,66894.11,0.0,-0.99524,0.0,0.83393]
[1780477393220,65.1,66894.11,0.0,-0.99524,0.0,0.83393]
[1780477393424,65.1,66894.69,0.0,-0.99523,0.0,0.83425]
[1780477394431,65.1,66899.64,0.0,-0.99522,0.0,0.83705]
[1780477396445,65.1,66900.88,0.0,-0.99521,0.0,0.83775]
[1780477401480,65.1,66900.96,0.0,-0.99521,0.0,0.8378]
[1780477403496,65.1,66896.26,0.0,-0.99523,0.0,0.83514]
[1780477405512,65.1,66894.85,0.0,-0.99523,0.0,0.83435]
[1780477406187,65.1,66894.85,0.0,-0.99523,0.0,0.83435]
[1780477406221,65.1,66894.85,0.0,-0.99523,0.0,0.83435]
[1780477406446,65.1,66894.85,0.0,-0.99523,0.0,0.83435]
[1780477406471,65.1,66894.85,0.0,-0.99523,0.0,0.83435]
[1780477406519,65.1,66895.52,0.0,-0.99523,0.0,0.83472]
[1780477407525,65.1,66910.09,0.0,-0.99518,0.0,0.84298]
[1780477408372,65.1,66910.09,0.0,-0.99518,0.0,0.84298]
[1780477408469,65.1,66910.09,0.0,-0.99518,0.0,0.84298]
[1780477408532,65.1,66914.05,0.0,-0.99516,0.0,0.84524]
[1780477408620,65.1,66914.05,0.0,-0.99516,0.0,0.84524]
[1780477408719,65.1,66914.05,0.0,-0.99516,0.0,0.84524]
[1780477412577,65.1,66913.82,0.0,-0.99517,0.0,0.84433]
[1780477412719,65.1,66914.75,0.0,-0.99517,0.0,0.84486]
[1780477414719,65.1,66915.68,0.0,-0.99516,0.0,0.84539]
[1780477414969,65.1,66915.68,0.0,-0.99516,0.0,0.84539]
[1780477415581,65.1,66916.12,0.0,-0.99516,0.0,0.84564]
[1780477416589,65.1,66919.8,0.0,-0.99515,0.0,0.84774]
[1780477417596,65.1,66912.75,0.0,-0.99517,0.0,0.84372]
[1780477418603,65.1,66913.23,0.0,-0.99517,0.0,0.84399]
[1780477419401,65.1,66913.23,0.0,-0.99517,0.0,0.84399]
[1780477419470,65.1,66913.23,0.0,-0.99517,0.0,0.84399]
[1780477420617,65.1,66916.58,0.0,-0.99516,0.0,0.8459]
[1780477422931,65.1,66916.29,0.0,-0.99516,0.0,0.84574]
[1780477422969,65.1,66916.29,0.0,-0.99516,0.0,0.84574]
[1780477423042,65.1,66916.29,0.0,-0.99516,0.0,0.84574]
[1780477423219,65.1,66916.29,0.0,-0.99516,0.0,0.84574]
[1780477423278,65.1,66911.93,0.0,-0.99518,0.0,0.84325]
[1780477424645,65.1,66909.84,0.0,-0.99518,0.0,0.84206]
[1780477426311,65.1,66909.84,0.0,-0.99518,0.0,0.84206]
[1780477426469,65.1,66909.84,0.0,-0.99518,0.0,0.84206]
[1780477429852,65.1,66908.57,0.0,-0.99519,0.0,0.84134]
[1780477429971,65.1,66908.57,0.0,-0.99519,0.0,0.84134]
[1780477430072,65.1,66908.63,0.0,-0.99519,0.0,0.84138]
[1780477431223,65.1,66908.63,0.0,-0.99519,0.0,0.84138]
[1780477431469,65.1,66908.63,0.0,-0.99519,0.0,0.84138]
[1780477436114,65.1,66908.51,0.0,-0.99519,0.0,0.84131]
[1780477436219,65.1,66908.51,0.0,-0.99519,0.0,0.84131]
[1780477436308,65.1,66908.51,0.0,-0.99519,0.0,0.84131]
[1780477436470,65.1,66908.51,0.0,-0.99519,0.0,0.84131]
[1780477436520,65.1,66908.37,0.0,-0.99519,0.0,0.84123]
[1780477441764,65.1,66909.21,0.0,-0.99519,0.0,0.84171]
[1780477444021,65.1,66909.31,0.0,-0.99519,0.0,0.84176]
[1780477444219,65.1,66909.31,0.0,-0.99519,0.0,0.84176]
[1780477444435,65.1,66909.31,0.0,-0.99519,0.0,0.84176]
[1780477444470,65.1,66909.31,0.0,-0.99519,0.0,0.84176]
[1780477444484,65.1,66917.11,0.0,-0.99516,0.0,0.84621]
[1780477445792,65.1,66924.69,0.0,-0.99513,0.0,0.85054]
[1780477446829,65.1,66924.69,0.0,-0.99513,0.0,0.85054]
[1780477446975,65.1,66924.69,0.0,-0.99513,0.0,0.85054]
[1780477447506,65.1,66924.69,0.0,-0.99513,0.0,0.85054]
[1780477447603,65.1,66925.92,0.0,-0.99513,0.0,0.85125]
[1780477447719,65.1,66925.92,0.0,-0.99513,0.0,0.85125]
[1780477447806,65.1,66925.04,0.0,-0.99513,0.0,0.85075]
[1780477449428,65.1,66925.04,0.0,-0.99513,0.0,0.85075]
[1780477449469,65.1,66925.04,0.0,-0.99513,0.0,0.85075]
[1780477449529,65.1,66919.13,0.0,-0.99515,0.0,0.84736]
[1780477449820,65.1,66916.71,0.0,-0.99516,0.0,0.84598]
[1780477450827,65.1,66911.85,0.0,-0.99518,0.0,0.84321]
[1780477451834,65.1,66909.97,0.0,-0.99518,0.0,0.84214]
[1780477453711,65.1,66909.34,0.0,-0.99519,0.0,0.84178]
[1780477453719,65.1,66909.34,0.0,-0.99519,0.0,0.84178]
[1780477453767,65.1,66909.34,0.0,-0.99519,0.0,0.84178]
[1780477453970,65.1,66909.34,0.0,-0.99519,0.0,0.84178]
[1780477454049,65.1,66907.55,0.0,-0.99519,0.0,0.84076]
[1780477458795,65.1,66907.42,0.0,-0.99519,0.0,0.84069]
[1780477458971,65.1,66907.42,0.0,-0.99519,0.0,0.84069]
[1780477462701,65.1,66908.21,0.0,-0.99519,0.0,0.84114]
[1780477462719,65.1,66908.21,0.0,-0.99519,0.0,0.84114]
[1780477462911,65.1,66908.7,0.0,-0.99519,0.0,0.84142]
[1780477466973,65.1,66908.54,0.0,-0.99519,0.0,0.84132]
[1780477467228,65.1,66908.54,0.0,-0.99519,0.0,0.84132]
[1780477468266,65.1,66909.11,0.0,-0.99519,0.0,0.84165]
[1780477468424,65.1,66909.11,0.0,-0.99519,0.0,0.84165]
[1780477468470,65.1,66909.11,0.0,-0.99519,0.0,0.84165]
[1780477468519,65.1,66918.65,0.0,-0.99515,0.0,0.84709]
[1780477468953,65.1,66922.1,0.0,-0.99514,0.0,0.84906]
[1780477471531,65.1,66922.94,0.0,-0.99514,0.0,0.84954]
[1780477471536,65.1,66922.94,0.0,-0.99514,0.0,0.84954]
[1780477471546,65.1,66923.69,0.0,-0.99514,0.0,0.84919]
[1780477471719,65.1,66923.69,0.0,-0.99514,0.0,0.84919]
[1780477471975,65.1,66924.31,0.0,-0.99514,0.0,0.84954]
[1780477473916,65.1,66924.04,0.0,-0.99514,0.0,0.84939]
[1780477473970,65.1,66924.04,0.0,-0.99514,0.0,0.84939]
[1780477474268,65.1,66924.04,0.0,-0.99514,0.0,0.84939]
[1780477474469,65.1,66924.04,0.0,-0.99514,0.0,0.84939]
[1780477474571,65.1,66919.12,0.0,-0.99515,0.0,0.84657]
[1780477474996,65.1,66916.26,0.0,-0.99517,0.0,0.84494]
[1780477477010,65.1,66914.02,0.0,-0.99517,0.0,0.84367]
[1780477482047,65.1,66913.59,0.0,-0.99517,0.0,0.84342]
[1780477487082,65.1,66913.05,0.0,-0.99518,0.0,0.84311]
[1780477491057,65.1,66913.17,0.0,-0.99518,0.0,0.84318]
[1780477491219,65.1,66913.17,0.0,-0.99518,0.0,0.84318]
[1780477491473,65.1,66913.17,0.0,-0.99518,0.0,0.84318]
[1780477491570,65.1,66920.76,0.0,-0.99515,0.0,0.84751]
[1780477491719,65.1,66920.76,0.0,-0.99515,0.0,0.84751]
[1780477492117,65.1,66923.81,0.0,-0.99514,0.0,0.84926]
[1780477494131,65.1,66926.05,0.0,-0.99513,0.0,0.85054]
[1780477496526,65.1,66927.28,0.0,-0.99513,0.0,0.85125]
[1780477496575,65.1,66936.84,0.0,-0.99509,0.0,0.85675]
[1780477496712,65.1,66936.84,0.0,-0.99509,0.0,0.85675]
[1780477496719,65.1,66936.84,0.0,-0.99509,0.0,0.85675]
[1780477497152,65.1,66937.39,0.0,-0.99509,0.0,0.85707]
[1780477501180,65.1,66935.82,0.0,-0.99509,0.0,0.85616]
[1780477503199,65.1,66928.47,0.0,-0.99512,0.0,0.85193]
[1780477504317,65.1,66928.47,0.0,-0.99512,0.0,0.85193]
[1780477504470,65.1,66928.47,0.0,-0.99512,0.0,0.85193]
[1780477504571,65.1,66925.65,0.0,-0.99513,0.0,0.85031]
[1780477504870,65.1,66925.65,0.0,-0.99513,0.0,0.85031]
[1780477504966,65.1,66925.65,0.0,-0.99513,0.0,0.85031]
[1780477505213,65.1,66921.68,0.0,-0.99515,0.0,0.84804]
[1780477506344,65.1,66921.68,0.0,-0.99515,0.0,0.84804]
[1780477506446,65.1,66919.49,0.0,-0.99515,0.0,0.84679]
[1780477507330,65.1,66919.49,0.0,-0.99515,0.0,0.84679]
[1780477507470,65.1,66919.49,0.0,-0.99515,0.0,0.84679]
[1780477507544,65.1,66921.36,0.0,-0.99515,0.0,0.84786]
[1780477508470,65.1,66921.36,0.0,-0.99515,0.0,0.84786]
[1780477508571,65.1,66921.28,0.0,-0.99515,0.0,0.84781]
[1780477509498,65.1,66921.28,0.0,-0.99515,0.0,0.84781]
[1780477509719,65.1,66919.1,0.0,-0.99515,0.0,0.84656]
[1780477510248,65.1,66915.7,0.0,-0.99517,0.0,0.84462]
[1780477511255,65.1,66912.17,0.0,-0.99518,0.0,0.84261]
[1780477512262,65.1,66910.32,0.0,-0.99519,0.0,0.84156]
[1780477515284,65.1,66908.87,0.0,-0.99519,0.0,0.84074]
[1780477520120,65.1,66908.94,0.0,-0.99519,0.0,0.84078]
[1780477520220,65.1,66908.94,0.0,-0.99519,0.0,0.84078]
[1780477525353,65.1,66909.34,0.0,-0.99519,0.0,0.841]
[1780477526471,65.1,66909.34,0.0,-0.99519,0.0,0.841]
[1780477526601,65.1,66909.34,0.0,-0.99519,0.0,0.841]
[1780477526719,65.1,66909.34,0.0,-0.99519,0.0,0.841]
[1780477526648,65.1,66909.67,0.0,-0.99519,0.0,0.84119]
[1780477529381,65.1,66911.62,0.0,-0.99518,0.0,0.8423]
[1780477530469,65.1,66911.62,0.0,-0.99518,0.0,0.8423]
[1780477530570,65.1,66911.06,0.0,-0.99518,0.0,0.84198]
[1780477536430,65.1,66911.59,0.0,-0.99519,0.0,0.8415]
[1780477539399,65.1,66910.84,0.0,-0.99519,0.0,0.84108]
[1780477539469,65.1,66910.84,0.0,-0.99519,0.0,0.84108]
[1780477544572,65.1,66911.05,0.0,-0.99519,0.0,0.8412]
[1780477544719,65.1,66911.05,0.0,-0.99519,0.0,0.8412]
[1780477550528,65.1,66910.55,0.0,-0.99519,0.0,0.84091]
[1780477555563,65.1,66910.59,0.0,-0.99519,0.0,0.84094]
[1780477557533,65.1,66910.66,0.0,-0.99519,0.0,0.84098]
[1780477557720,65.1,66910.66,0.0,-0.99519,0.0,0.84098]
[1780477558454,65.1,66911.78,0.0,-0.99519,0.0,0.84161]
[1780477558470,65.1,66911.78,0.0,-0.99519,0.0,0.84161]
[1780477558584,65.1,66912.59,0.0,-0.99518,0.0,0.84207]
[1780477563620,65.1,66912.58,0.0,-0.99518,0.0,0.84207]
[1780477569662,65.1,66912.9,0.0,-0.99518,0.0,0.84225]
[1780477574704,65.1,66912.79,0.0,-0.99518,0.0,0.84219]
[1780477575329,65.1,66912.79,0.0,-0.99518,0.0,0.84219]
[1780477575469,65.1,66912.79,0.0,-0.99518,0.0,0.84219]
[1780477577725,65.1,66907.44,0.0,-0.9952,0.0,0.83915]
[1780477579739,65.1,66910.34,0.0,-0.99519,0.0,0.84079]
[1780477579930,65.1,66910.34,0.0,-0.99519,0.0,0.84079]
[1780477579970,65.1,66910.34,0.0,-0.99519,0.0,0.84079]
[1780477581753,65.1,66903.33,0.0,-0.99522,0.0,0.83682]
[1780477582760,65.1,66903.84,0.0,-0.99521,0.0,0.83711]
[1780477583958,65.1,66903.74,0.0,-0.99521,0.0,0.83705]
[1780477583971,65.1,66903.74,0.0,-0.99521,0.0,0.83705]
[1780477586592,65.1,66902.54,0.0,-0.99522,0.0,0.83637]
[1780477586720,65.1,66902.54,0.0,-0.99522,0.0,0.83637]
[1780477586788,65.1,66902.34,0.0,-0.99522,0.0,0.83626]
[1780477590472,65.1,66901.94,0.0,-0.99522,0.0,0.83603]
[1780477590720,65.1,66901.94,0.0,-0.99522,0.0,0.83603]
[1780477595851,65.1,66900.38,0.0,-0.99523,0.0,0.83438]
[1780477601371,65.1,66899.92,0.0,-0.99523,0.0,0.83412]
[1780477601469,65.1,66899.92,0.0,-0.99523,0.0,0.83412]
[1780477603700,65.1,66904.29,0.0,-0.99522,0.0,0.83659]
[1780477605042,65.1,66904.61,0.0,-0.99522,0.0,0.83677]
[1780477605220,65.1,66904.61,0.0,-0.99522,0.0,0.83677]
[1780477605322,65.1,66904.73,0.0,-0.99521,0.0,0.83684]
[1780477607938,65.1,66907.55,0.0,-0.9952,0.0,0.83844]
[1780477609521,65.1,66907.55,0.0,-0.9952,0.0,0.83844]
[1780477609719,65.1,66907.55,0.0,-0.9952,0.0,0.83844]
[1780477614990,65.1,66907.54,0.0,-0.9952,0.0,0.83843]
[1780477615887,65.1,66907.54,0.0,-0.9952,0.0,0.83843]
[1780477615970,65.1,66907.54,0.0,-0.9952,0.0,0.83843]
[1780477615997,65.1,66915.45,0.0,-0.99518,0.0,0.84292]
[1780477617004,65.1,66920.94,0.0,-0.99516,0.0,0.84605]
[1780477618011,65.1,66921.11,0.0,-0.99516,0.0,0.84615]
[1780477621865,65.1,66922.0,0.0,-0.99515,0.0,0.84666]
[1780477621970,65.1,66922.0,0.0,-0.99515,0.0,0.84666]
[1780477625060,65.1,66918.18,0.0,-0.99517,0.0,0.84448]
[1780477627727,65.1,66917.67,0.0,-0.99517,0.0,0.84419]
[1780477627828,65.1,66921.22,0.0,-0.99516,0.0,0.84621]
[1780477627972,65.1,66921.22,0.0,-0.99516,0.0,0.84621]
[1780477631104,65.1,66927.89,0.0,-0.99513,0.0,0.85003]
[1780477633118,65.1,66928.41,0.0,-0.99513,0.0,0.85033]
[1780477638153,65.1,66926.52,0.0,-0.99514,0.0,0.84925]
[1780477643188,65.1,66926.77,0.0,-0.99514,0.0,0.84939]
[1780477643998,65.1,66926.77,0.0,-0.99514,0.0,0.84939]
[1780477644219,65.1,66926.77,0.0,-0.99514,0.0,0.84939]
[1780477644271,65.1,66926.99,0.0,-0.99514,0.0,0.84952]
[1780477648314,65.1,66933.15,0.0,-0.99511,0.0,0.85305]
[1780477649230,65.1,66939.35,0.0,-0.99509,0.0,0.85662]
[1780477650473,65.1,66939.35,0.0,-0.99509,0.0,0.85662]
[1780477650574,65.1,66939.78,0.0,-0.99509,0.0,0.85687]
[1780477652251,65.1,66935.22,0.0,-0.99511,0.0,0.85346]
[1780477654388,65.1,66935.71,0.0,-0.99511,0.0,0.85374]
[1780477654471,65.1,66935.71,0.0,-0.99511,0.0,0.85374]
[1780477654567,65.1,66935.55,0.0,-0.99511,0.0,0.85365]
[1780477657286,65.1,66931.47,0.0,-0.99512,0.0,0.8513]
[1780477659656,65.1,66930.29,0.0,-0.99513,0.0,0.85062]
[1780477659720,65.1,66930.29,0.0,-0.99513,0.0,0.85062]
[1780477659959,65.1,66930.84,0.0,-0.99513,0.0,0.85094]
[1780477659971,65.1,66930.84,0.0,-0.99513,0.0,0.85094]
[1780477660311,65.1,66930.61,0.0,-0.99513,0.0,0.85081]
[1780477665346,65.1,66931.16,0.0,-0.99512,0.0,0.85112]
[1780477666837,65.1,66931.16,0.0,-0.99512,0.0,0.85112]
[1780477666969,65.1,66931.2,0.0,-0.99512,0.0,0.85115]
[1780477669373,65.1,66936.3,0.0,-0.99511,0.0,0.85408]
[1780477671388,65.1,66938.04,0.0,-0.9951,0.0,0.85508]
[1780477673402,65.1,66941.37,0.0,-0.99509,0.0,0.857]
[1780477675246,65.1,66941.33,0.0,-0.99509,0.0,0.85698]
[1780477675470,65.1,66941.33,0.0,-0.99509,0.0,0.85698]
[1780477675491,65.1,66941.33,0.0,-0.99509,0.0,0.85698]
[1780477675719,65.1,66941.33,0.0,-0.99509,0.0,0.85698]
[1780477675820,65.1,66942.46,0.0,-0.99508,0.0,0.85763]
[1780477680452,65.1,66947.8,0.0,-0.99506,0.0,0.86072]
[1780477683472,65.1,66948.77,0.0,-0.99506,0.0,0.86128]
[1780477684479,65.1,66946.41,0.0,-0.99507,0.0,0.85992]
[1780477687034,65.1,66946.32,0.0,-0.99507,0.0,0.85986]
[1780477687219,65.1,66946.32,0.0,-0.99507,0.0,0.85986]
[1780477693273,65.1,66945.91,0.0,-0.99507,0.0,0.85963]
[1780477693469,65.1,66945.91,0.0,-0.99507,0.0,0.85963]
[1780477693510,65.1,66945.91,0.0,-0.99507,0.0,0.85963]
[1780477693719,65.1,66945.91,0.0,-0.99507,0.0,0.85963]
[1780477693821,65.1,66945.85,0.0,-0.99507,0.0,0.85959]
[1780477701598,65.1,66935.22,0.0,-0.99511,0.0,0.85346]
[1780477702605,65.1,66931.84,0.0,-0.99512,0.0,0.85151]
[1780477703612,65.1,66932.05,0.0,-0.99512,0.0,0.85164]
[1780477705054,65.1,66931.5,0.0,-0.99512,0.0,0.85132]
[1780477705220,65.1,66931.5,0.0,-0.99512,0.0,0.85132]
[1780477710662,65.1,66937.0,0.0,-0.9951,0.0,0.85448]
[1780477711669,65.1,66938.64,0.0,-0.9951,0.0,0.85464]
[1780477712647,65.1,66938.64,0.0,-0.9951,0.0,0.85464]
[1780477712721,65.1,66938.64,0.0,-0.9951,0.0,0.85464]
[1780477712945,65.1,66939.27,0.0,-0.9951,0.0,0.855]
[1780477712974,65.1,66939.27,0.0,-0.9951,0.0,0.855]
[1780477713683,65.1,66939.54,0.0,-0.9951,0.0,0.85516]
[1780477714690,65.1,66935.54,0.0,-0.99511,0.0,0.85286]
[1780477716704,65.1,66933.64,0.0,-0.99512,0.0,0.85176]
[1780477721739,65.1,66935.22,0.0,-0.99511,0.0,0.85267]
[1780477725113,65.1,66935.48,0.0,-0.99511,0.0,0.85282]
[1780477725219,65.1,66935.48,0.0,-0.99511,0.0,0.85282]
[1780477730802,65.1,66934.96,0.0,-0.99512,0.0,0.85252]
[1780477731575,65.1,66934.96,0.0,-0.99512,0.0,0.85252]
[1780477731720,65.1,66934.96,0.0,-0.99512,0.0,0.85252]
[1780477731863,65.1,66934.96,0.0,-0.99512,0.0,0.85252]
[1780477731939,65.1,66934.96,0.0,-0.99512,0.0,0.85252]
[1780477731970,65.1,66934.96,0.0,-0.99512,0.0,0.85252]
[1780477734830,65.1,66932.03,0.0,-0.99513,0.0,0.85084]
[1780477736804,65.1,66930.83,0.0,-0.99513,0.0,0.85015]
[1780477736971,65.1,66931.0,0.0,-0.99513,0.0,0.85025]
[1780477742886,65.1,66931.58,0.0,-0.99513,0.0,0.85058]
[1780477743646,65.1,66931.58,0.0,-0.99513,0.0,0.85058]
[1780477743719,65.1,66931.58,0.0,-0.99513,0.0,0.85058]
[1780477743831,65.1,66931.58,0.0,-0.99513,0.0,0.85058]
[1780477743894,65.1,66931.71,0.0,-0.99513,0.0,0.85066]
[1780477743970,65.1,66931.71,0.0,-0.99513,0.0,0.85066]
[1780477747921,65.1,66935.26,0.0,-0.99511,0.0,0.8527]
[1780477748928,65.1,66938.34,0.0,-0.9951,0.0,0.85447]
[1780477749935,65.1,66942.9,0.0,-0.99509,0.0,0.8571]
[1780477751226,65.1,66943.09,0.0,-0.99509,0.0,0.85721]
[1780477751469,65.1,66943.09,0.0,-0.99509,0.0,0.85721]
[1780477755977,65.1,66947.63,0.0,-0.99507,0.0,0.85983]
[1780477757095,65.1,66947.63,0.0,-0.99507,0.0,0.85983]
[1780477757221,65.1,66947.63,0.0,-0.99507,0.0,0.85983]
[1780477757347,65.1,66947.63,0.0,-0.99507,0.0,0.85983]
[1780477757469,65.1,66947.63,0.0,-0.99507,0.0,0.85983]
[1780477757570,65.1,66947.84,0.0,-0.99507,0.0,0.85995]
[1780477761019,65.1,66954.91,0.0,-0.99504,0.0,0.86406]
[1780477762027,65.1,66975.02,0.0,-0.99497,0.0,0.87581]
[1780477763034,65.1,66985.62,0.0,-0.99493,0.0,0.88206]
[1780477764041,65.1,66987.18,0.0,-0.99492,0.0,0.88299]
[1780477768069,65.1,66993.99,0.0,-0.9949,0.0,0.88703]
[1780477769076,65.1,67003.05,0.0,-0.99486,0.0,0.89242]
[1780477770083,65.1,67005.17,0.0,-0.99486,0.0,0.89369]
[1780477775118,65.1,67006.55,0.0,-0.99486,0.0,0.8937]
[1780477776125,65.1,67009.13,0.0,-0.99485,0.0,0.89524]
[1780477781160,65.1,67008.31,0.0,-0.99485,0.0,0.89475]
[1780477784855,65.1,67007.83,0.0,-0.99485,0.0,0.89447]
[1780477784983,65.1,67007.83,0.0,-0.99485,0.0,0.89447]
[1780477790563,65.1,67008.93,0.0,-0.99485,0.0,0.89513]
[1780477790719,65.1,67008.93,0.0,-0.99485,0.0,0.89513]
[1780477793246,65.1,66994.94,0.0,-0.9949,0.0,0.88678]
[1780477794252,65.1,66990.65,0.0,-0.99491,0.0,0.88424]
[1780477796743,65.1,66991.39,0.0,-0.99491,0.0,0.88467]
[1780477796972,65.1,66991.39,0.0,-0.99491,0.0,0.88467]
[1780477797148,65.1,66991.68,0.0,-0.99491,0.0,0.88485]
[1780477797236,65.1,66991.68,0.0,-0.99491,0.0,0.88485]
[1780477797272,65.1,66991.52,0.0,-0.99491,0.0,0.88475]
[1780477801301,65.1,66981.05,0.0,-0.99495,0.0,0.87856]
[1780477802310,65.1,66977.38,0.0,-0.99496,0.0,0.8764]
[1780477804324,65.1,66972.55,0.0,-0.99498,0.0,0.87356]
[1780477805331,65.1,66971.4,0.0,-0.99499,0.0,0.87289]
[1780477808354,65.1,66976.25,0.0,-0.99497,0.0,0.87573]
[1780477809678,65.1,66976.25,0.0,-0.99497,0.0,0.87573]
[1780477809719,65.1,66976.25,0.0,-0.99497,0.0,0.87573]
[1780477810368,65.1,66972.44,0.0,-0.99498,0.0,0.8735]
[1780477811375,65.1,66969.21,0.0,-0.99499,0.0,0.8716]
[1780477815403,65.1,66956.74,0.0,-0.99504,0.0,0.86433]
[1780477816410,65.1,66954.66,0.0,-0.99505,0.0,0.86312]
[1780477818866,65.1,66954.97,0.0,-0.99505,0.0,0.8633]
[1780477818971,65.1,66954.97,0.0,-0.99505,0.0,0.8633]
[1780477819230,65.1,66955.09,0.0,-0.99505,0.0,0.86337]
[1780477819469,65.1,66955.09,0.0,-0.99505,0.0,0.86337]
[1780477819537,65.1,66955.49,0.0,-0.99505,0.0,0.8636]
[1780477821445,65.1,66952.57,0.0,-0.99506,0.0,0.8619]
[1780477822452,65.1,66946.77,0.0,-0.99508,0.0,0.85854]
[1780477823459,65.1,66944.83,0.0,-0.99508,0.0,0.85742]
[1780477825473,65.1,66940.42,0.0,-0.9951,0.0,0.85488]
[1780477827487,65.1,66939.36,0.0,-0.9951,0.0,0.85427]
[1780477828087,65.1,66939.36,0.0,-0.9951,0.0,0.85427]
[1780477828219,65.1,66939.36,0.0,-0.9951,0.0,0.85427]
[1780477829501,65.1,66934.08,0.0,-0.99512,0.0,0.85123]
[1780477830508,65.1,66932.16,0.0,-0.99513,0.0,0.85013]
[1780477832122,65.1,66932.22,0.0,-0.99513,0.0,0.84938]
[1780477832220,65.1,66932.22,0.0,-0.99513,0.0,0.84938]
[1780477832522,65.1,66932.06,0.0,-0.99513,0.0,0.84929]
[1780477833529,65.1,66924.95,0.0,-0.99516,0.0,0.84522]
[1780477834536,65.1,66924.33,0.0,-0.99516,0.0,0.84487]
[1780477838565,65.1,66914.95,0.0,-0.9952,0.0,0.83953]
[1780477839572,65.1,66912.46,0.0,-0.9952,0.0,0.83812]
[1780477842593,65.1,66908.63,0.0,-0.99522,0.0,0.83595]
[1780477844607,65.1,66907.44,0.0,-0.99522,0.0,0.83528]
[1780477845904,65.1,66907.44,0.0,-0.99522,0.0,0.83528]
[1780477845970,65.1,66907.44,0.0,-0.99522,0.0,0.83528]
[1780477847628,65.1,66898.03,0.0,-0.99526,0.0,0.82997]
[1780477849642,65.1,66896.01,0.0,-0.99526,0.0,0.82884]
[1780477850195,65.1,66896.01,0.0,-0.99526,0.0,0.82884]
[1780477850221,65.1,66896.01,0.0,-0.99526,0.0,0.82884]
[1780477850302,65.1,66896.01,0.0,-0.99526,0.0,0.82884]
[1780477850469,65.1,66896.01,0.0,-0.99526,0.0,0.82884]
[1780477850649,65.1,66896.0,0.0,-0.99526,0.0,0.82883]
[1780477851656,65.1,66885.9,0.0,-0.9953,0.0,0.82318]
[1780477853670,65.1,66885.73,0.0,-0.9953,0.0,0.82308]
[1780477855528,65.1,66885.47,0.0,-0.9953,0.0,0.82294]
[1780477855684,65.1,66881.04,0.0,-0.99532,0.0,0.82047]
[1780477859203,65.1,66879.78,0.0,-0.99532,0.0,0.81976]
[1780477859219,65.1,66879.78,0.0,-0.99532,0.0,0.81976]
[1780477859389,65.1,66879.78,0.0,-0.99532,0.0,0.81976]
[1780477859471,65.1,66879.78,0.0,-0.99532,0.0,0.81976]
[1780477859712,65.1,66879.81,0.0,-0.99532,0.0,0.81978]
[1780477861726,65.1,66873.08,0.0,-0.99534,0.0,0.81604]
[1780477862918,65.1,66876.65,0.0,-0.99533,0.0,0.81802]
[1780477865754,65.1,66878.85,0.0,-0.99532,0.0,0.81925]
[1780477866761,65.1,66872.44,0.0,-0.99535,0.0,0.81569]
[1780477867768,65.1,66868.22,0.0,-0.99536,0.0,0.81335]
[1780477868777,65.1,66867.64,0.0,-0.99536,0.0,0.81303]
[1780477871775,65.1,66867.35,0.0,-0.99536,0.0,0.81287]
[1780477871970,65.1,66867.35,0.0,-0.99536,0.0,0.81287]
[1780477872804,65.1,66858.14,0.0,-0.99539,0.0,0.8078]
[1780477873811,65.1,66855.93,0.0,-0.9954,0.0,0.80658]
[1780477874818,65.1,66856.81,0.0,-0.9954,0.0,0.80707]
[1780477875313,65.1,66856.81,0.0,-0.9954,0.0,0.80707]
[1780477875371,65.1,66856.81,0.0,-0.9954,0.0,0.80707]
[1780477875825,65.1,66856.16,0.0,-0.9954,0.0,0.80671]
[1780477876288,65.1,66856.16,0.0,-0.9954,0.0,0.80671]
[1780477876575,65.1,66856.16,0.0,-0.9954,0.0,0.80671]
[1780477877840,65.1,66867.14,0.0,-0.99536,0.0,0.81276]
[1780477878847,65.1,66875.67,0.0,-0.99533,0.0,0.81748]
[1780477879854,65.1,66877.91,0.0,-0.99533,0.0,0.81872]
[1780477880887,65.1,66877.91,0.0,-0.99533,0.0,0.81872]
[1780477880980,65.1,66879.5,0.0,-0.99532,0.0,0.81961]
[1780477881868,65.1,66888.72,0.0,-0.99529,0.0,0.82475]
[1780477882875,65.1,66889.38,0.0,-0.99529,0.0,0.82512]
[1780477884777,65.1,66890.01,0.0,-0.99528,0.0,0.82547]
[1780477884889,65.1,66901.35,0.0,-0.99524,0.0,0.83184]
[1780477885896,65.1,66907.25,0.0,-0.99522,0.0,0.83517]
[1780477886903,65.1,66910.84,0.0,-0.99521,0.0,0.8372]
[1780477888917,65.1,66919.69,0.0,-0.99518,0.0,0.84222]
[1780477889924,65.1,66927.46,0.0,-0.99515,0.0,0.84666]
[1780477890933,65.1,66927.48,0.0,-0.99515,0.0,0.84667]
[1780477891940,65.1,66919.55,0.0,-0.99518,0.0,0.84137]
[1780477892947,65.1,66919.75,0.0,-0.99518,0.0,0.84148]
[1780477894961,65.1,66922.45,0.0,-0.99517,0.0,0.84302]
[1780477896444,65.1,66922.91,0.0,-0.99517,0.0,0.84328]
[1780477896469,65.1,66922.91,0.0,-0.99517,0.0,0.84328]
[1780477896829,65.1,66922.91,0.0,-0.99517,0.0,0.84328]
[1780477896971,65.1,66922.91,0.0,-0.99517,0.0,0.84328]
[1780477896974,65.1,66922.98,0.0,-0.99517,0.0,0.84332]
[1780477902010,65.1,66926.65,0.0,-0.99516,0.0,0.84541]
[1780477903017,65.1,66929.12,0.0,-0.99515,0.0,0.84682]
[1780477904979,65.1,66927.64,0.0,-0.99515,0.0,0.84598]
[1780477905220,65.1,66926.78,0.0,-0.99516,0.0,0.84549]
[1780477912080,65.1,66927.32,0.0,-0.99516,0.0,0.8458]
[1780477914168,65.1,66927.32,0.0,-0.99516,0.0,0.8458]
[1780477914220,65.1,66927.32,0.0,-0.99516,0.0,0.8458]
[1780477915101,65.1,66934.72,0.0,-0.99513,0.0,0.85003]
[1780477916108,65.1,66938.3,0.0,-0.99512,0.0,0.85209]
[1780477917373,65.1,66939.02,0.0,-0.99511,0.0,0.8525]
[1780477917471,65.1,66939.02,0.0,-0.99511,0.0,0.8525]
[1780477918017,65.1,66939.02,0.0,-0.99511,0.0,0.8525]
[1780477918122,65.1,66939.25,0.0,-0.99511,0.0,0.85263]
[1780477918219,65.1,66939.25,0.0,-0.99511,0.0,0.85263]
[1780477920136,65.1,66929.59,0.0,-0.99515,0.0,0.84709]
[1780477921143,65.1,66925.88,0.0,-0.99516,0.0,0.84497]
[1780477921323,65.1,66925.88,0.0,-0.99516,0.0,0.84497]
[1780477921470,65.1,66925.88,0.0,-0.99516,0.0,0.84497]
[1780477926928,65.1,66925.42,0.0,-0.99516,0.0,0.84471]
[1780477926970,65.1,66925.42,0.0,-0.99516,0.0,0.84471]
[1780477927182,65.1,66925.79,0.0,-0.99516,0.0,0.84492]
[1780477927225,65.1,66925.79,0.0,-0.99516,0.0,0.84492]
[1780477927278,65.1,66926.36,0.0,-0.99516,0.0,0.84525]
[1780477929199,65.1,66928.83,0.0,-0.99515,0.0,0.84666]
[1780477934234,65.1,66930.13,0.0,-0.99515,0.0,0.8474]
[1780477935907,65.1,66930.13,0.0,-0.99515,0.0,0.8474]
[1780477935969,65.1,66930.13,0.0,-0.99515,0.0,0.8474]
[1780477941336,65.1,66931.97,0.0,-0.99514,0.0,0.84846]
[1780477941469,65.1,66931.97,0.0,-0.99514,0.0,0.84846]
[1780477942090,65.1,66931.97,0.0,-0.99514,0.0,0.84846]
[1780477942221,65.1,66934.08,0.0,-0.99513,0.0,0.84966]
[1780477942291,65.1,66934.35,0.0,-0.99513,0.0,0.84982]
[1780477945277,65.1,66936.44,0.0,-0.99512,0.0,0.85102]
[1780477945471,65.1,66936.44,0.0,-0.99512,0.0,0.85102]
[1780477945532,65.1,66939.15,0.0,-0.99511,0.0,0.85258]
[1780477947326,65.1,66945.88,0.0,-0.99509,0.0,0.85645]
[1780477948333,65.1,66953.58,0.0,-0.99506,0.0,0.86091]
[1780477949340,65.1,66954.8,0.0,-0.99506,0.0,0.86162]
[1780477951354,65.1,66964.83,0.0,-0.99502,0.0,0.86665]
[1780477952361,65.1,66967.19,0.0,-0.99502,0.0,0.86803]
[1780477955382,65.1,66972.53,0.0,-0.995,0.0,0.87115]
[1780477957396,65.1,66973.53,0.0,-0.99499,0.0,0.87174]
[1780477959790,65.1,66973.76,0.0,-0.99499,0.0,0.87187]
[1780477959971,65.1,66973.76,0.0,-0.99499,0.0,0.87187]
[1780477960417,65.1,66968.38,0.0,-0.99501,0.0,0.86873]
[1780477962624,65.1,66966.48,0.0,-0.99502,0.0,0.86762]
[1780477962723,65.1,66966.48,0.0,-0.99502,0.0,0.86762]
[1780477962943,65.1,66966.48,0.0,-0.99502,0.0,0.86762]
[1780477962972,65.1,66966.48,0.0,-0.99502,0.0,0.86762]
[1780477963074,65.1,66966.22,0.0,-0.99502,0.0,0.86747]
[1780477966344,65.1,66965.8,0.0,-0.99502,0.0,0.86722]
[1780477966469,65.1,66965.8,0.0,-0.99502,0.0,0.86722]
[1780477973508,65.1,66963.19,0.0,-0.99503,0.0,0.8657]
[1780477974513,65.1,66963.19,0.0,-0.99503,0.0,0.8657]
[1780477974723,65.1,66963.19,0.0,-0.99503,0.0,0.8657]
[1780477975685,65.1,66963.23,0.0,-0.99503,0.0,0.86572]
[1780477975720,65.1,66963.23,0.0,-0.99503,0.0,0.86572]
[1780477975821,65.1,66963.23,0.0,-0.99503,0.0,0.86572]
[1780477978544,65.1,66965.97,0.0,-0.99502,0.0,0.86732]
[1780477980778,65.1,66965.97,0.0,-0.99502,0.0,0.86732]
[1780477980970,65.1,66965.97,0.0,-0.99502,0.0,0.86732]
[1780477981071,65.1,66961.48,0.0,-0.99504,0.0,0.8647]
[1780477984577,65.1,66960.65,0.0,-0.99504,0.0,0.86422]
[1780477984588,65.1,66937.1,0.0,-0.99513,0.0,0.85061]
[1780477985595,65.1,66927.44,0.0,-0.99516,0.0,0.84508]
[1780477986602,65.1,66924.95,0.0,-0.99517,0.0,0.84366]
[1780477987927,65.1,66924.95,0.0,-0.99517,0.0,0.84366]
[1780477993561,65.1,66922.88,0.0,-0.99518,0.0,0.84248]
[1780477996673,65.1,66928.79,0.0,-0.99516,0.0,0.84585]
[1780477997680,65.1,66931.67,0.0,-0.99514,0.0,0.8475]
[1780477998314,65.1,66931.67,0.0,-0.99514,0.0,0.8475]
[1780477998469,65.1,66931.67,0.0,-0.99514,0.0,0.8475]
[1780477999426,65.1,66930.2,0.0,-0.99515,0.0,0.84666]
[1780477999469,65.1,66930.2,0.0,-0.99515,0.0,0.84666]
[1780477999695,65.1,66930.89,0.0,-0.99515,0.0,0.84706]
[1780478004730,65.1,66932.32,0.0,-0.99514,0.0,0.84787]
[1780478007371,65.1,66933.26,0.0,-0.99514,0.0,0.84841]
[1780478007470,65.1,66933.26,0.0,-0.99514,0.0,0.84841]
[1780478010839,65.1,66934.9,0.0,-0.99513,0.0,0.84935]
[1780478010971,65.1,66934.9,0.0,-0.99513,0.0,0.84935]
[1780478011043,65.1,66935.7,0.0,-0.99513,0.0,0.84903]
[1780478011472,65.1,66935.7,0.0,-0.99513,0.0,0.84903]
[1780478011720,65.1,66935.7,0.0,-0.99513,0.0,0.84903]
[1780478015418,65.1,66936.31,0.0,-0.99513,0.0,0.84938]
[1780478015469,65.1,66936.31,0.0,-0.99513,0.0,0.84938]
[1780478015808,65.1,66937.11,0.0,-0.99513,0.0,0.84984]
[1780478016815,65.1,66921.0,0.0,-0.99519,0.0,0.84064]
[1780478017823,65.1,66916.49,0.0,-0.9952,0.0,0.83808]
[1780478018271,65.1,66916.49,0.0,-0.9952,0.0,0.83808]
[1780478018476,65.1,66916.49,0.0,-0.9952,0.0,0.83808]
[1780478018830,65.1,66910.42,0.0,-0.99522,0.0,0.83464]
[1780478019837,65.1,66907.82,0.0,-0.99523,0.0,0.83317]
[1780478020844,65.1,66907.75,0.0,-0.99523,0.0,0.83313]
[1780478021914,65.1,66907.75,0.0,-0.99523,0.0,0.83313]
[1780478021970,65.1,66907.75,0.0,-0.99523,0.0,0.83313]
[1780478022009,65.1,66907.73,0.0,-0.99523,0.0,0.83312]
[1780478027893,65.1,66905.66,0.0,-0.99524,0.0,0.83196]
[1780478029906,65.1,66905.54,0.0,-0.99524,0.0,0.83189]
[1780478029970,65.1,66905.54,0.0,-0.99524,0.0,0.83189]
[1780478036956,65.1,66905.77,0.0,-0.99524,0.0,0.83202]
[1780478038970,65.1,66897.03,0.0,-0.99527,0.0,0.8271]
[1780478040292,65.1,66896.54,0.0,-0.99527,0.0,0.82683]
[1780478040469,65.1,66896.54,0.0,-0.99527,0.0,0.82683]
[1780478040984,65.1,66895.51,0.0,-0.99528,0.0,0.82625]
[1780478042053,65.1,66895.51,0.0,-0.99528,0.0,0.82625]
[1780478042220,65.1,66895.51,0.0,-0.99528,0.0,0.82625]
[1780478042270,65.1,66895.95,0.0,-0.99528,0.0,0.8265]
[1780478045021,65.1,66893.52,0.0,-0.99528,0.0,0.82514]
[1780478046673,65.1,66892.46,0.0,-0.99529,0.0,0.82454]
[1780478046720,65.1,66892.46,0.0,-0.99529,0.0,0.82454]
[1780478052071,65.1,66894.31,0.0,-0.99528,0.0,0.82558]
[1780478052939,65.1,66894.31,0.0,-0.99528,0.0,0.82558]
[1780478052970,65.1,66894.31,0.0,-0.99528,0.0,0.82558]
[1780478053078,65.1,66894.62,0.0,-0.99528,0.0,0.82575]
[1780478053532,65.1,66894.62,0.0,-0.99528,0.0,0.82575]
[1780478053719,65.1,66894.62,0.0,-0.99528,0.0,0.82575]
[1780478058113,65.1,66900.22,0.0,-0.99526,0.0,0.82889]
[1780478058435,65.1,66900.22,0.0,-0.99526,0.0,0.82889]
[1780478058469,65.1,66900.22,0.0,-0.99526,0.0,0.82889]
[1780478059463,65.1,66901.89,0.0,-0.99526,0.0,0.82983]
[1780478059469,65.1,66901.89,0.0,-0.99526,0.0,0.82983]
[1780478061134,65.1,66901.97,0.0,-0.99525,0.0,0.82988]
[1780478062141,65.1,66904.15,0.0,-0.99525,0.0,0.8311]
[1780478064581,65.1,66904.36,0.0,-0.99525,0.0,0.83122]
[1780478064719,65.1,66904.36,0.0,-0.99525,0.0,0.83122]
[1780478067176,65.1,66902.25,0.0,-0.99525,0.0,0.83004]
[1780478068466,65.1,66902.18,0.0,-0.99525,0.0,0.83]
[1780478068719,65.1,66902.18,0.0,-0.99525,0.0,0.83]
[1780478069190,65.1,66902.05,0.0,-0.99525,0.0,0.82992]
[1780478071826,65.1,66902.03,0.0,-0.99526,0.0,0.82914]
[1780478071974,65.1,66902.03,0.0,-0.99526,0.0,0.82914]
[1780478072211,65.1,66892.32,0.0,-0.99529,0.0,0.8237]
[1780478073218,65.1,66889.52,0.0,-0.9953,0.0,0.82214]
[1780478076239,65.1,66887.47,0.0,-0.99531,0.0,0.82099]
[1780478076618,65.1,66887.47,0.0,-0.99531,0.0,0.82099]
[1780478076719,65.1,66887.47,0.0,-0.99531,0.0,0.82099]
[1780478077792,65.1,66886.92,0.0,-0.99531,0.0,0.82069]
[1780478077971,65.1,66886.92,0.0,-0.99531,0.0,0.82069]
[1780478078255,65.1,66887.8,0.0,-0.99531,0.0,0.82118]
[1780478081276,65.1,66881.2,0.0,-0.99533,0.0,0.81751]
[1780478081991,65.1,66881.2,0.0,-0.99533,0.0,0.81751]
[1780478082219,65.1,66881.2,0.0,-0.99533,0.0,0.81751]
[1780478082283,65.1,66878.79,0.0,-0.99534,0.0,0.81617]
[1780478087319,65.1,66875.85,0.0,-0.99535,0.0,0.81454]
[1780478088326,65.1,66870.93,0.0,-0.99537,0.0,0.81182]
[1780478088979,65.1,66870.93,0.0,-0.99537,0.0,0.81182]
[1780478089974,65.1,66870.93,0.0,-0.99537,0.0,0.81182]
[1780478090472,65.1,66870.66,0.0,-0.99537,0.0,0.81167]
[1780478090719,65.1,66870.66,0.0,-0.99537,0.0,0.81167]
[1780478090806,65.1,66872.03,0.0,-0.99536,0.0,0.81243]
[1780478096382,65.1,66874.01,0.0,-0.99536,0.0,0.81352]
[1780478101971,65.1,66875.06,0.0,-0.99535,0.0,0.8141]
[1780478102245,65.1,66875.06,0.0,-0.99535,0.0,0.8141]
[1780478102341,65.1,66873.34,0.0,-0.99536,0.0,0.81315]
[1780478102469,65.1,66873.34,0.0,-0.99536,0.0,0.81315]
[1780478108468,65.1,66872.67,0.0,-0.99536,0.0,0.81278]
[1780478109475,65.1,66868.9,0.0,-0.99537,0.0,0.8107]
[1780478111196,65.1,66868.9,0.0,-0.99537,0.0,0.8107]
[1780478111219,65.1,66868.9,0.0,-0.99537,0.0,0.8107]
[1780478111294,65.1,66865.68,0.0,-0.99539,0.0,0.80892]
[1780478114510,65.1,66859.38,0.0,-0.99541,0.0,0.80546]
[1780478115517,65.1,66855.53,0.0,-0.99542,0.0,0.80335]
[1780478116524,65.1,66853.5,0.0,-0.99543,0.0,0.80224]
[1780478120804,65.1,66854.25,0.0,-0.99542,0.0,0.80265]
[1780478120971,65.1,66854.25,0.0,-0.99542,0.0,0.80265]
[1780478121006,65.1,66852.43,0.0,-0.99543,0.0,0.80166]
[1780478122009,65.1,66852.43,0.0,-0.99543,0.0,0.80166]
[1780478122219,65.1,66852.43,0.0,-0.99543,0.0,0.80166]
[1780478125587,65.1,66857.83,0.0,-0.99541,0.0,0.80461]
[1780478127270,65.1,66857.83,0.0,-0.99541,0.0,0.80461]
[1780478127316,65.1,66859.31,0.0,-0.99541,0.0,0.80542]
[1780478127470,65.1,66859.31,0.0,-0.99541,0.0,0.80542]
[1780478127601,65.1,66861.63,0.0,-0.9954,0.0,0.8067]
[1780478128470,65.1,66861.63,0.0,-0.9954,0.0,0.8067]
[1780478129615,65.1,66868.87,0.0,-0.99537,0.0,0.81068]
[1780478131231,65.1,66868.87,0.0,-0.99537,0.0,0.81068]
[1780478131252,65.1,66873.2,0.0,-0.99536,0.0,0.81231]
[1780478131469,65.1,66873.2,0.0,-0.99536,0.0,0.81231]
[1780478132117,65.1,66873.2,0.0,-0.99536,0.0,0.81231]
[1780478132220,65.1,66873.2,0.0,-0.99536,0.0,0.81231]
[1780478134091,65.1,66875.37,0.0,-0.99536,0.0,0.81351]
[1780478134219,65.1,66875.37,0.0,-0.99536,0.0,0.81351]
[1780478134321,65.1,66863.71,0.0,-0.9954,0.0,0.80709]
[1780478134995,65.1,66863.71,0.0,-0.9954,0.0,0.80709]
[1780478135221,65.1,66863.71,0.0,-0.9954,0.0,0.80709]
[1780478135274,65.1,66861.11,0.0,-0.99541,0.0,0.80566]
[1780478136872,65.1,66859.71,0.0,-0.99541,0.0,0.80489]
[1780478136971,65.1,66859.71,0.0,-0.99541,0.0,0.80489]
[1780478137072,65.1,66851.82,0.0,-0.99544,0.0,0.80058]
[1780478137531,65.1,66851.82,0.0,-0.99544,0.0,0.80058]
[1780478137720,65.1,66851.82,0.0,-0.99544,0.0,0.80058]
[1780478137821,65.1,66849.12,0.0,-0.99545,0.0,0.7991]
[1780478139685,65.1,66845.7,0.0,-0.99546,0.0,0.79724]
[1780478141041,65.1,66845.7,0.0,-0.99546,0.0,0.79724]
[1780478141219,65.1,66845.7,0.0,-0.99546,0.0,0.79724]
[1780478141320,65.1,66844.73,0.0,-0.99546,0.0,0.79671]
[1780478141933,65.1,66844.73,0.0,-0.99546,0.0,0.79671]
[1780478141971,65.1,66844.73,0.0,-0.99546,0.0,0.79671]
[1780478146746,65.1,66841.17,0.0,-0.99547,0.0,0.79478]
[1780478147751,65.1,66832.18,0.0,-0.9955,0.0,0.78992]
[1780478148472,65.1,66832.18,0.0,-0.9955,0.0,0.78992]
[1780478148719,65.1,66832.18,0.0,-0.9955,0.0,0.78992]
[1780478149245,65.1,66832.18,0.0,-0.9955,0.0,0.78992]
[1780478149321,65.1,66831.21,0.0,-0.99551,0.0,0.78939]
[1780478149469,65.1,66831.21,0.0,-0.99551,0.0,0.78939]
[1780478150772,65.1,66827.69,0.0,-0.99552,0.0,0.7875]
[1780478153793,65.1,66829.95,0.0,-0.99551,0.0,0.78871]
[1780478154925,65.1,66829.95,0.0,-0.99551,0.0,0.78871]
[1780478154970,65.1,66829.95,0.0,-0.99551,0.0,0.78871]
[1780478155071,65.1,66838.43,0.0,-0.99548,0.0,0.7933]
[1780478156068,65.1,66838.43,0.0,-0.99548,0.0,0.7933]
[1780478156223,65.1,66838.43,0.0,-0.99548,0.0,0.7933]
[1780478156234,65.1,66836.6,0.0,-0.99549,0.0,0.79231]
[1780478161469,65.1,66836.65,0.0,-0.99549,0.0,0.79233]
[1780478161720,65.1,66836.65,0.0,-0.99549,0.0,0.79233]
[1780478161828,65.1,66836.65,0.0,-0.99549,0.0,0.79233]
[1780478161973,65.1,66836.65,0.0,-0.99549,0.0,0.79233]
[1780478162080,65.1,66837.47,0.0,-0.99549,0.0,0.79278]
[1780478163864,65.1,66843.2,0.0,-0.99547,0.0,0.79588]
[1780478164894,65.1,66843.2,0.0,-0.99547,0.0,0.79588]
[1780478164971,65.1,66843.2,0.0,-0.99547,0.0,0.79588]
[1780478164995,65.1,66844.24,0.0,-0.99546,0.0,0.79645]
[1780478165728,65.1,66844.24,0.0,-0.99546,0.0,0.79645]
[1780478165971,65.1,66844.24,0.0,-0.99546,0.0,0.79645]
[1780478168899,65.1,66846.4,0.0,-0.99546,0.0,0.79762]
[1780478169906,65.1,66848.37,0.0,-0.99545,0.0,0.79869]
[1780478170632,65.1,66848.37,0.0,-0.99545,0.0,0.79869]
[1780478170720,65.1,66848.37,0.0,-0.99545,0.0,0.79869]
[1780478171017,65.1,66848.37,0.0,-0.99545,0.0,0.79869]
[1780478171219,65.1,66848.37,0.0,-0.99545,0.0,0.79869]
[1780478171320,65.1,66848.85,0.0,-0.99545,0.0,0.79896]
[1780478172927,65.1,66855.46,0.0,-0.99542,0.0,0.80256]
[1780478173586,65.1,66855.46,0.0,-0.99542,0.0,0.80256]
[1780478173720,65.1,66855.46,0.0,-0.99542,0.0,0.80256]
[1780478173934,65.1,66857.05,0.0,-0.99542,0.0,0.80343]
[1780478174973,65.1,66857.05,0.0,-0.99542,0.0,0.80343]
[1780478175220,65.1,66857.05,0.0,-0.99542,0.0,0.80343]
[1780478175295,65.1,66850.87,0.0,-0.99544,0.0,0.80006]
[1780478176777,65.1,66851.03,0.0,-0.99544,0.0,0.80014]
[1780478176972,65.1,66851.03,0.0,-0.99544,0.0,0.80014]
[1780478183284,65.1,66852.91,0.0,-0.99543,0.0,0.80117]
[1780478183311,65.1,66840.36,0.0,-0.99548,0.0,0.79434]
[1780478183471,65.1,66840.36,0.0,-0.99548,0.0,0.79434]
[1780478184201,65.1,66840.36,0.0,-0.99548,0.0,0.79434]
[1780478184220,65.1,66840.36,0.0,-0.99548,0.0,0.79434]
[1780478184302,65.1,66837.0,0.0,-0.99549,0.0,0.79252]
[1780478190046,65.1,66836.69,0.0,-0.99549,0.0,0.79235]
[1780478191417,65.1,66836.69,0.0,-0.99549,0.0,0.79235]
[1780478191053,65.1,66841.53,0.0,-0.99548,0.0,0.79423]
[1780478191470,65.1,66841.53,0.0,-0.99548,0.0,0.79423]
[1780478192320,65.1,66841.53,0.0,-0.99548,0.0,0.79423]
[1780478192321,65.1,66843.02,0.0,-0.99547,0.0,0.79504]
[1780478192469,65.1,66843.02,0.0,-0.99547,0.0,0.79504]
[1780478194075,65.1,66839.57,0.0,-0.99548,0.0,0.79317]
[1780478194948,65.1,66839.57,0.0,-0.99548,0.0,0.79317]
[1780478194971,65.1,66839.57,0.0,-0.99548,0.0,0.79317]
[1780478195083,65.1,66833.05,0.0,-0.9955,0.0,0.78964]
[1780478195760,65.1,66833.05,0.0,-0.9955,0.0,0.78964]
[1780478195972,65.1,66833.05,0.0,-0.9955,0.0,0.78964]
[1780478198667,65.1,66832.88,0.0,-0.99551,0.0,0.78955]
[1780478198719,65.1,66832.88,0.0,-0.99551,0.0,0.78955]
[1780478199111,65.1,66832.16,0.0,-0.99551,0.0,0.78916]
[1780478200034,65.1,66832.16,0.0,-0.99551,0.0,0.78916]
[1780478200220,65.1,66832.16,0.0,-0.99551,0.0,0.78916]
[1780478200301,65.1,66830.24,0.0,-0.99551,0.0,0.78813]
[1780478204818,65.1,66829.58,0.0,-0.99552,0.0,0.78777]
[1780478204972,65.1,66829.58,0.0,-0.99552,0.0,0.78777]
[1780478205153,65.1,66829.8,0.0,-0.99552,0.0,0.78789]
[1780478205734,65.1,66829.8,0.0,-0.99552,0.0,0.78789]
[1780478205970,65.1,66829.8,0.0,-0.99552,0.0,0.78789]
[1780478207167,65.1,66833.22,0.0,-0.9955,0.0,0.78974]
[1780478208296,65.1,66833.22,0.0,-0.9955,0.0,0.78974]
[1780478208320,65.1,66837.84,0.0,-0.99549,0.0,0.79223]
[1780478208470,65.1,66837.84,0.0,-0.99549,0.0,0.79223]
[1780478210242,65.1,66838.98,0.0,-0.99548,0.0,0.79285]
[1780478210290,65.1,66838.76,0.0,-0.99549,0.0,0.79273]
[1780478210469,65.1,66838.76,0.0,-0.99549,0.0,0.79273]
[1780478211195,65.1,66842.93,0.0,-0.99547,0.0,0.79499]
[1780478212285,65.1,66842.93,0.0,-0.99547,0.0,0.79499]
[1780478212321,65.1,66845.48,0.0,-0.99546,0.0,0.79637]
[1780478212469,65.1,66845.48,0.0,-0.99546,0.0,0.79637]
[1780478216230,65.1,66847.26,0.0,-0.99546,0.0,0.79734]
[1780478217259,65.1,66847.26,0.0,-0.99546,0.0,0.79734]
[1780478217337,65.1,66845.51,0.0,-0.99546,0.0,0.79639]
[1780478217470,65.1,66845.51,0.0,-0.99546,0.0,0.79639]
[1780478218135,65.1,66845.51,0.0,-0.99546,0.0,0.79639]
[1780478218219,65.1,66845.51,0.0,-0.99546,0.0,0.79639]
[1780478218244,65.1,66841.17,0.0,-0.99548,0.0,0.79404]
[1780478220258,65.1,66837.95,0.0,-0.99549,0.0,0.79229]
[1780478220907,65.1,66837.95,0.0,-0.99549,0.0,0.79229]
[1780478220972,65.1,66837.95,0.0,-0.99549,0.0,0.79229]
[1780478221682,65.1,66836.97,0.0,-0.99549,0.0,0.79176]
[1780478221753,65.1,66836.97,0.0,-0.99549,0.0,0.79176]
[1780478222422,65.1,66849.17,0.0,-0.99545,0.0,0.79838]
[1780478223281,65.1,66853.09,0.0,-0.99544,0.0,0.80052]
[1780478224287,65.1,66851.58,0.0,-0.99544,0.0,0.79969]
[1780478225067,65.1,66851.58,0.0,-0.99544,0.0,0.79969]
[1780478225294,65.1,66850.25,0.0,-0.99545,0.0,0.79897]
[1780478226301,65.1,66847.66,0.0,-0.99546,0.0,0.79756]
[1780478227157,65.1,66847.66,0.0,-0.99546,0.0,0.79756]
[1780478227308,65.1,66840.74,0.0,-0.99548,0.0,0.7938]
[1780478228315,65.1,66839.43,0.0,-0.99548,0.0,0.79309]
[1780478229322,65.1,66840.89,0.0,-0.99548,0.0,0.79388]
[1780478230329,65.1,66843.27,0.0,-0.99547,0.0,0.79517]
[1780478230655,65.1,66843.27,0.0,-0.99547,0.0,0.79517]
[1780478230719,65.1,66843.27,0.0,-0.99547,0.0,0.79517]
[1780478233221,65.1,66843.69,0.0,-0.99547,0.0,0.7954]
[1780478233350,65.1,66847.67,0.0,-0.99546,0.0,0.79757]
[1780478233544,65.1,66847.67,0.0,-0.99546,0.0,0.79757]
[1780478233721,65.1,66847.67,0.0,-0.99546,0.0,0.79757]
[1780478234356,65.1,66849.0,0.0,-0.99545,0.0,0.79829]
[1780478235364,65.1,66841.82,0.0,-0.99548,0.0,0.79439]
[1780478235722,65.1,66841.82,0.0,-0.99548,0.0,0.79439]
[1780478236371,65.1,66839.16,0.0,-0.99548,0.0,0.79295]
[1780478238385,65.1,66840.49,0.0,-0.99548,0.0,0.79367]
[1780478238774,65.1,66840.49,0.0,-0.99548,0.0,0.79367]
[1780478239121,65.1,66840.49,0.0,-0.99548,0.0,0.79367]
[1780478239392,65.1,66841.61,0.0,-0.99548,0.0,0.79427]
[1780478244427,65.1,66843.16,0.0,-0.99547,0.0,0.79511]
[1780478246366,65.1,66843.16,0.0,-0.99547,0.0,0.79511]
[1780478246469,65.1,66843.16,0.0,-0.99547,0.0,0.79511]
[1780478249035,65.1,66845.18,0.0,-0.99546,0.0,0.79621]
[1780478249220,65.1,66845.18,0.0,-0.99546,0.0,0.79621]
[1780478249463,65.1,66845.42,0.0,-0.99546,0.0,0.79634]
[1780478253491,65.1,66855.76,0.0,-0.99543,0.0,0.80123]
[1780478254498,65.1,66850.91,0.0,-0.99545,0.0,0.79858]
[1780478255142,65.1,66850.91,0.0,-0.99545,0.0,0.79858]
[1780478255220,65.1,66850.91,0.0,-0.99545,0.0,0.79858]
[1780478255504,65.1,66848.42,0.0,-0.99546,0.0,0.79723]
[1780478258751,65.1,66849.46,0.0,-0.99545,0.0,0.79779]
[1780478258970,65.1,66849.46,0.0,-0.99545,0.0,0.79779]
[1780478259039,65.1,66856.02,0.0,-0.99543,0.0,0.80137]
[1780478259726,65.1,66856.02,0.0,-0.99543,0.0,0.80137]
[1780478259971,65.1,66856.02,0.0,-0.99543,0.0,0.80137]
[1780478260072,65.1,66859.36,0.0,-0.99542,0.0,0.80319]
[1780478265575,65.1,66859.2,0.0,-0.99542,0.0,0.80311]
[1780478267417,65.1,66859.2,0.0,-0.99542,0.0,0.80311]
[1780478267469,65.1,66859.2,0.0,-0.99542,0.0,0.80311]
[1780478271618,65.1,66865.18,0.0,-0.9954,0.0,0.80638]
[1780478272632,65.1,66865.18,0.0,-0.9954,0.0,0.80638]
[1780478272722,65.1,66865.18,0.0,-0.9954,0.0,0.80638]
[1780478272734,65.1,66868.19,0.0,-0.99539,0.0,0.80804]
[1780478273632,65.1,66871.41,0.0,-0.99538,0.0,0.80981]
[1780478274639,65.1,66874.49,0.0,-0.99537,0.0,0.81151]
[1780478275912,65.1,66874.49,0.0,-0.99537,0.0,0.81151]
[1780478275980,65.1,66874.49,0.0,-0.99537,0.0,0.81151]
[1780478276316,65.1,66874.49,0.0,-0.99537,0.0,0.81151]
[1780478276470,65.1,66874.49,0.0,-0.99537,0.0,0.81151]
[1780478276321,65.1,66874.86,0.0,-0.99537,0.0,0.81172]
[1780478279991,65.1,66873.67,0.0,-0.99537,0.0,0.81106]
[1780478280220,65.1,66873.67,0.0,-0.99537,0.0,0.81106]
[1780478285724,65.1,66875.22,0.0,-0.99537,0.0,0.81191]
[1780478286731,65.1,66870.74,0.0,-0.99538,0.0,0.80944]
[1780478287738,65.1,66868.19,0.0,-0.99539,0.0,0.80804]
[1780478288561,65.1,66868.19,0.0,-0.99539,0.0,0.80804]
[1780478288723,65.1,66868.19,0.0,-0.99539,0.0,0.80804]
[1780478288745,65.1,66870.97,0.0,-0.99538,0.0,0.80957]
[1780478290758,65.1,66862.26,0.0,-0.99541,0.0,0.80478]
[1780478291809,65.1,66862.26,0.0,-0.99541,0.0,0.80478]
[1780478291971,65.1,66862.26,0.0,-0.99541,0.0,0.80478]
[1780478292285,65.1,66862.26,0.0,-0.99541,0.0,0.80478]
[1780478292470,65.1,66862.26,0.0,-0.99541,0.0,0.80478]
[1780478292436,65.1,66861.71,0.0,-0.99541,0.0,0.80448]
[1780478294002,65.1,66860.94,0.0,-0.99541,0.0,0.80406]
[1780478294219,65.1,66860.94,0.0,-0.99541,0.0,0.80406]
[1780478294320,65.1,66859.1,0.0,-0.99542,0.0,0.80305]
[1780478294788,65.1,66850.48,0.0,-0.99545,0.0,0.79835]
[1780478296244,65.1,66850.48,0.0,-0.99545,0.0,0.79835]
[1780478296253,65.1,66850.48,0.0,-0.99545,0.0,0.79835]
[1780478296322,65.1,66846.01,0.0,-0.99547,0.0,0.79592]
[1780478299825,65.1,66836.31,0.0,-0.9955,0.0,0.79066]
[1780478300832,65.1,66835.32,0.0,-0.9955,0.0,0.79013]
[1780478302065,65.1,66835.32,0.0,-0.9955,0.0,0.79013]
[1780478302219,65.1,66835.32,0.0,-0.9955,0.0,0.79013]
[1780478302926,65.1,66834.45,0.0,-0.9955,0.0,0.78966]
[1780478302972,65.1,66834.45,0.0,-0.9955,0.0,0.78966]
[1780478303014,65.1,66834.82,0.0,-0.9955,0.0,0.78986]
[1780478304860,65.1,66838.58,0.0,-0.99549,0.0,0.79189]
[1780478306241,65.1,66838.58,0.0,-0.99549,0.0,0.79189]
[1780478307836,65.1,66839.19,0.0,-0.99549,0.0,0.79222]
[1780478308890,65.1,66827.57,0.0,-0.99553,0.0,0.78595]
[1780478309897,65.1,66817.08,0.0,-0.99556,0.0,0.78033]
[1780478310903,65.1,66818.3,0.0,-0.99556,0.0,0.78098]
[1780478312918,65.1,66823.31,0.0,-0.99555,0.0,0.78293]
[1780478313925,65.1,66828.25,0.0,-0.99553,0.0,0.78558]
[1780478315276,65.1,66828.25,0.0,-0.99553,0.0,0.78558]
[1780478315469,65.1,66828.25,0.0,-0.99553,0.0,0.78558]
[1780478315530,65.1,66830.57,0.0,-0.99552,0.0,0.78682]
[1780478316918,65.1,66830.89,0.0,-0.99552,0.0,0.787]
[1780478316970,65.1,66830.89,0.0,-0.99552,0.0,0.787]
[1780478317019,65.1,66835.59,0.0,-0.9955,0.0,0.78953]
[1780478318960,65.1,66829.33,0.0,-0.99553,0.0,0.78616]
[1780478320188,65.1,66829.33,0.0,-0.99553,0.0,0.78616]
[1780478320226,65.1,66829.33,0.0,-0.99553,0.0,0.78616]
[1780478322066,65.1,66828.38,0.0,-0.99553,0.0,0.78565]
[1780478322219,65.1,66828.38,0.0,-0.99553,0.0,0.78565]
[1780478322276,65.1,66824.35,0.0,-0.99554,0.0,0.78348]
[1780478322694,65.1,66824.35,0.0,-0.99554,0.0,0.78348]
[1780478322719,65.1,66824.35,0.0,-0.99554,0.0,0.78348]
[1780478323002,65.1,66816.55,0.0,-0.99557,0.0,0.77931]
[1780478324006,65.1,66817.21,0.0,-0.99557,0.0,0.77966]
[1780478325012,65.1,66819.94,0.0,-0.99556,0.0,0.78112]
[1780478325896,65.1,66819.94,0.0,-0.99556,0.0,0.78112]
[1780478326019,65.1,66818.48,0.0,-0.99556,0.0,0.78034]
[1780478327082,65.1,66818.48,0.0,-0.99556,0.0,0.78034]
[1780478328033,65.1,66810.59,0.0,-0.99559,0.0,0.77614]
[1780478329498,65.1,66810.59,0.0,-0.99559,0.0,0.77614]
[1780478329040,65.1,66810.3,0.0,-0.99559,0.0,0.77598]
[1780478331356,65.1,66810.1,0.0,-0.99559,0.0,0.77588]
[1780478332061,65.1,66807.56,0.0,-0.9956,0.0,0.77453]
[1780478334629,65.1,66809.47,0.0,-0.99559,0.0,0.77554]
[1780478334722,65.1,66809.47,0.0,-0.99559,0.0,0.77554]
[1780478335082,65.1,66807.97,0.0,-0.9956,0.0,0.77474]
[1780478336089,65.1,66804.02,0.0,-0.99561,0.0,0.77265]
[1780478336874,65.1,66804.02,0.0,-0.99561,0.0,0.77265]
[1780478336971,65.1,66804.02,0.0,-0.99561,0.0,0.77265]
[1780478342135,65.1,66802.54,0.0,-0.99561,0.0,0.77187]
[1780478343142,65.1,66805.85,0.0,-0.9956,0.0,0.77362]
[1780478345574,65.1,66805.76,0.0,-0.9956,0.0,0.77357]
[1780478345720,65.1,66805.37,0.0,-0.99561,0.0,0.77336]
[1780478346163,65.1,66801.87,0.0,-0.99562,0.0,0.77151]
[1780478348515,65.1,66800.82,0.0,-0.99562,0.0,0.77096]
[1780478348721,65.1,66800.36,0.0,-0.99562,0.0,0.77071]
[1780478349184,65.1,66799.37,0.0,-0.99563,0.0,0.77019]
[1780478350193,65.1,66794.81,0.0,-0.99564,0.0,0.76778]
[1780478351200,65.1,66789.48,0.0,-0.99566,0.0,0.76498]
[1780478353074,65.1,66787.7,0.0,-0.99566,0.0,0.76404]
[1780478353220,65.1,66787.7,0.0,-0.99566,0.0,0.76404]
[1780478355228,65.1,66792.23,0.0,-0.99565,0.0,0.76642]
[1780478356355,65.1,66792.23,0.0,-0.99565,0.0,0.76642]
[1780478356474,65.1,66792.23,0.0,-0.99565,0.0,0.76642]
[1780478356571,65.1,66793.33,0.0,-0.99564,0.0,0.767]
[1780478356922,65.1,66793.33,0.0,-0.99564,0.0,0.767]
[1780478356971,65.1,66793.33,0.0,-0.99564,0.0,0.767]
[1780478358249,65.1,66787.39,0.0,-0.99566,0.0,0.76388]
[1780478358889,65.1,66787.39,0.0,-0.99566,0.0,0.76388]
[1780478359256,65.1,66787.33,0.0,-0.99566,0.0,0.76385]
[1780478360263,65.1,66787.08,0.0,-0.99567,0.0,0.76372]
[1780478361258,65.1,66787.08,0.0,-0.99567,0.0,0.76372]
[1780478363287,65.1,66784.33,0.0,-0.99567,0.0,0.76227]
[1780478364522,65.1,66784.33,0.0,-0.99567,0.0,0.76227]
[1780478364719,65.1,66782.14,0.0,-0.99568,0.0,0.76113]
[1780478365300,65.1,66779.16,0.0,-0.99569,0.0,0.75957]
[1780478368516,65.1,66781.32,0.0,-0.99568,0.0,0.7607]
[1780478368617,65.1,66782.29,0.0,-0.99568,0.0,0.76121]
[1780478368721,65.1,66782.29,0.0,-0.99568,0.0,0.76121]
[1780478369665,65.1,66782.12,0.0,-0.99568,0.0,0.76112]
[1780478369719,65.1,66782.12,0.0,-0.99568,0.0,0.76112]
[1780478371342,65.1,66787.23,0.0,-0.99567,0.0,0.76307]
[1780478372542,65.1,66787.23,0.0,-0.99567,0.0,0.76307]
[1780478372720,65.1,66786.6,0.0,-0.99567,0.0,0.76274]
[1780478373356,65.1,66786.36,0.0,-0.99567,0.0,0.76262]
[1780478378391,65.1,66786.41,0.0,-0.99567,0.0,0.76264]
[1780478381931,65.1,66784.78,0.0,-0.99568,0.0,0.76179]
[1780478381972,65.1,66784.78,0.0,-0.99568,0.0,0.76179]
[1780478382419,65.1,66793.19,0.0,-0.99565,0.0,0.7662]
[1780478383426,65.1,66795.8,0.0,-0.99564,0.0,0.76758]
[1780478385513,65.1,66796.07,0.0,-0.99564,0.0,0.76772]
[1780478385585,65.1,66796.07,0.0,-0.99564,0.0,0.76772]
[1780478385545,65.1,66792.47,0.0,-0.99565,0.0,0.76582]
[1780478385719,65.1,66792.47,0.0,-0.99565,0.0,0.76582]
[1780478386451,65.1,66791.69,0.0,-0.99565,0.0,0.76541]
[1780478388466,65.1,66784.0,0.0,-0.99568,0.0,0.76138]
[1780478389473,65.1,66781.19,0.0,-0.99569,0.0,0.75991]
[1780478390480,65.1,66777.94,0.0,-0.9957,0.0,0.75821]
[1780478390683,65.1,66777.94,0.0,-0.9957,0.0,0.75821]
[1780478390723,65.1,66777.94,0.0,-0.9957,0.0,0.75821]
[1780478391487,65.1,66777.6,0.0,-0.9957,0.0,0.75804]
[1780478392494,65.1,66771.28,0.0,-0.99572,0.0,0.75475]
[1780478393501,65.1,66769.21,0.0,-0.99573,0.0,0.75367]
[1780478398536,65.1,66771.05,0.0,-0.99572,0.0,0.75463]
[1780478401315,65.1,66770.36,0.0,-0.99572,0.0,0.75427]
[1780478401471,65.1,66770.36,0.0,-0.99572,0.0,0.75427]
[1780478401557,65.1,66775.49,0.0,-0.99571,0.0,0.75694]
[1780478403573,65.1,66771.36,0.0,-0.99572,0.0,0.75479]
[1780478405308,65.1,66769.48,0.0,-0.99573,0.0,0.75381]
[1780478405470,65.1,66769.48,0.0,-0.99573,0.0,0.75381]
[1780478405585,65.1,66770.02,0.0,-0.99572,0.0,0.75409]
[1780478408610,65.1,66783.4,0.0,-0.99568,0.0,0.76107]
[1780478409618,65.1,66789.01,0.0,-0.99566,0.0,0.76401]
[1780478410838,65.1,66789.16,0.0,-0.99566,0.0,0.76408]
[1780478411584,65.1,66789.16,0.0,-0.99566,0.0,0.76408]
[1780478411632,65.1,66788.99,0.0,-0.99566,0.0,0.76399]
[1780478412639,65.1,66775.13,0.0,-0.99571,0.0,0.75675]
[1780478413646,65.1,66776.2,0.0,-0.9957,0.0,0.75731]
[1780478414653,65.1,66772.79,0.0,-0.99572,0.0,0.75553]
[1780478416108,65.1,66773.22,0.0,-0.99571,0.0,0.75575]
[1780478416408,65.1,66773.22,0.0,-0.99571,0.0,0.75575]
[1780478416667,65.1,66772.73,0.0,-0.99572,0.0,0.7555]
[1780478416690,65.1,66772.73,0.0,-0.99572,0.0,0.7555]
[1780478416798,65.1,66772.73,0.0,-0.99572,0.0,0.7555]
[1780478422709,65.1,66771.52,0.0,-0.99572,0.0,0.75487]
[1780478427074,65.1,66772.2,0.0,-0.99572,0.0,0.75522]
[1780478427227,65.1,66772.2,0.0,-0.99572,0.0,0.75522]
[1780478427328,65.1,66771.48,0.0,-0.99572,0.0,0.75485]
[1780478427915,65.1,66771.48,0.0,-0.99572,0.0,0.75485]
[1780478427971,65.1,66771.48,0.0,-0.99572,0.0,0.75485]
[1780478430767,65.1,66763.24,0.0,-0.99575,0.0,0.75058]
[1780478431773,65.1,66759.01,0.0,-0.99576,0.0,0.74768]
[1780478434018,65.1,66758.61,0.0,-0.99577,0.0,0.74747]
[1780478434221,65.1,66758.61,0.0,-0.99577,0.0,0.74747]
[1780478434444,65.1,66758.61,0.0,-0.99577,0.0,0.74747]
[1780478434470,65.1,66758.61,0.0,-0.99577,0.0,0.74747]
[1780478434481,65.1,66758.58,0.0,-0.99577,0.0,0.74746]
[1780478439829,65.1,66757.95,0.0,-0.99577,0.0,0.74713]
[1780478442026,65.1,66757.95,0.0,-0.99577,0.0,0.74713]
[1780478442220,65.1,66757.95,0.0,-0.99577,0.0,0.74713]
[1780478442468,65.1,66757.95,0.0,-0.99577,0.0,0.74713]
[1780478442570,65.1,66757.95,0.0,-0.99577,0.0,0.74713]
[1780478442719,65.1,66757.95,0.0,-0.99577,0.0,0.74713]
[1780478447885,65.1,66761.77,0.0,-0.99576,0.0,0.7491]
[1780478448933,65.1,66761.77,0.0,-0.99576,0.0,0.7491]
[1780478448971,65.1,66761.77,0.0,-0.99576,0.0,0.7491]
[1780478449667,65.1,66761.77,0.0,-0.99576,0.0,0.7491]
[1780478449705,65.1,66762.93,0.0,-0.99575,0.0,0.7497]
[1780478449721,65.1,66762.93,0.0,-0.99575,0.0,0.7497]
[1780478455225,65.1,66764.91,0.0,-0.99574,0.0,0.75073]
[1780478455389,65.1,66764.91,0.0,-0.99574,0.0,0.75073]
[1780478455469,65.1,66764.91,0.0,-0.99574,0.0,0.75073]
[1780478455559,65.1,66764.93,0.0,-0.99574,0.0,0.75074]
[1780478456948,65.1,66775.58,0.0,-0.99571,0.0,0.75626]
[1780478457955,65.1,66782.0,0.0,-0.99569,0.0,0.75961]
[1780478458961,65.1,66767.09,0.0,-0.99574,0.0,0.75186]
[1780478460721,65.1,66761.71,0.0,-0.99576,0.0,0.74907]
[1780478461470,65.1,66761.71,0.0,-0.99576,0.0,0.74907]
[1780478461721,65.1,66761.71,0.0,-0.99576,0.0,0.74907]
[1780478461571,65.1,66762.09,0.0,-0.99575,0.0,0.74927]
[1780478462341,65.1,66762.09,0.0,-0.99575,0.0,0.74927]
[1780478462470,65.1,66762.09,0.0,-0.99575,0.0,0.74927]
[1780478462990,65.1,66772.82,0.0,-0.99572,0.0,0.75483]
[1780478463997,65.1,66766.6,0.0,-0.99574,0.0,0.7516]
[1780478464897,65.1,66766.6,0.0,-0.99574,0.0,0.7516]
[1780478464972,65.1,66766.6,0.0,-0.99574,0.0,0.7516]
[1780478465579,65.1,66766.6,0.0,-0.99574,0.0,0.7516]
[1780478465719,65.1,66766.6,0.0,-0.99574,0.0,0.7516]
[1780478465678,65.1,66772.55,0.0,-0.99572,0.0,0.75469]
[1780478466011,65.1,66775.09,0.0,-0.99571,0.0,0.75601]
[1780478468413,65.1,66775.48,0.0,-0.99571,0.0,0.75621]
[1780478468470,65.1,66775.48,0.0,-0.99571,0.0,0.75621]
[1780478468515,65.1,66775.69,0.0,-0.99571,0.0,0.75632]
[1780478470920,65.1,66775.8,0.0,-0.99571,0.0,0.75638]
[1780478470971,65.1,66775.8,0.0,-0.99571,0.0,0.75638]
[1780478474045,65.1,66778.22,0.0,-0.9957,0.0,0.75764]
[1780478474221,65.1,66778.22,0.0,-0.9957,0.0,0.75764]
[1780478474223,65.1,66778.04,0.0,-0.9957,0.0,0.75754]
[1780478475077,65.1,66770.2,0.0,-0.99573,0.0,0.75347]
[1780478475945,65.1,66770.2,0.0,-0.99573,0.0,0.75347]
[1780478475971,65.1,66770.2,0.0,-0.99573,0.0,0.75347]
[1780478476084,65.1,66768.31,0.0,-0.99573,0.0,0.75249]
[1780478479105,65.1,66762.9,0.0,-0.99575,0.0,0.74969]
[1780478480146,65.1,66762.9,0.0,-0.99575,0.0,0.74969]
[1780478480222,65.1,66762.9,0.0,-0.99575,0.0,0.74969]
[1780478480333,65.1,66762.9,0.0,-0.99575,0.0,0.74969]
[1780478480470,65.1,66762.9,0.0,-0.99575,0.0,0.74969]
[1780478480571,65.1,66761.26,0.0,-0.99576,0.0,0.74884]
[1780478481119,65.1,66758.99,0.0,-0.99576,0.0,0.74767]
[1780478482126,65.1,66756.41,0.0,-0.99577,0.0,0.74634]
[1780478484698,65.1,66755.03,0.0,-0.99578,0.0,0.74563]
[1780478484722,65.1,66755.03,0.0,-0.99578,0.0,0.74563]
[1780478484140,65.1,66751.2,0.0,-0.99579,0.0,0.74366]
[1780478484898,65.1,66751.2,0.0,-0.99579,0.0,0.74366]
[1780478484971,65.1,66751.2,0.0,-0.99579,0.0,0.74366]
[1780478485148,65.1,66749.67,0.0,-0.99579,0.0,0.74288]
[1780478490182,65.1,66746.33,0.0,-0.9958,0.0,0.74117]
[1780478491189,65.1,66742.87,0.0,-0.99582,0.0,0.73869]
[1780478492197,65.1,66755.18,0.0,-0.99578,0.0,0.745]
[1780478493203,65.1,66752.06,0.0,-0.99579,0.0,0.74339]
[1780478494210,65.1,66747.14,0.0,-0.99581,0.0,0.74087]
[1780478495217,65.1,66744.88,0.0,-0.99581,0.0,0.73972]
[1780478496420,65.1,66744.88,0.0,-0.99581,0.0,0.73972]
[1780478496470,65.1,66744.88,0.0,-0.99581,0.0,0.73972]
[1780478496521,65.1,66742.01,0.0,-0.99582,0.0,0.73825]
[1780478496768,65.1,66742.01,0.0,-0.99582,0.0,0.73825]
[1780478496971,65.1,66742.01,0.0,-0.99582,0.0,0.73825]
[1780478499971,65.1,66742.55,0.0,-0.99582,0.0,0.73853]
[1780478500220,65.1,66742.55,0.0,-0.99582,0.0,0.73853]
[1780478500252,65.1,66746.41,0.0,-0.99581,0.0,0.7405]
[1780478501142,65.1,66746.41,0.0,-0.99581,0.0,0.7405]
[1780478501219,65.1,66746.41,0.0,-0.99581,0.0,0.7405]
[1780478504280,65.1,66749.95,0.0,-0.9958,0.0,0.74231]
[1780478505287,65.1,66747.62,0.0,-0.9958,0.0,0.74112]
[1780478506109,65.1,66747.62,0.0,-0.9958,0.0,0.74112]
[1780478506224,65.1,66747.62,0.0,-0.9958,0.0,0.74112]
[1780478506470,65.1,66747.62,0.0,-0.9958,0.0,0.74112]
[1780478506553,65.1,66745.65,0.0,-0.99581,0.0,0.74011]
[1780478510067,65.1,66746.39,0.0,-0.99581,0.0,0.74049]
[1780478510221,65.1,66746.39,0.0,-0.99581,0.0,0.74049]
[1780478510330,65.1,66746.39,0.0,-0.99581,0.0,0.74049]
[1780478510469,65.1,66746.39,0.0,-0.99581,0.0,0.74049]
[1780478510545,65.1,66745.8,0.0,-0.99581,0.0,0.74019]
[1780478511329,65.1,66748.79,0.0,-0.9958,0.0,0.74172]
[1780478512336,65.1,66751.71,0.0,-0.99579,0.0,0.74321]
[1780478513948,65.1,66753.02,0.0,-0.99579,0.0,0.74389]
[1780478513971,65.1,66753.02,0.0,-0.99579,0.0,0.74389]
[1780478515386,65.1,66754.57,0.0,-0.99578,0.0,0.74468]
[1780478515469,65.1,66754.57,0.0,-0.99578,0.0,0.74468]
[1780478515487,65.1,66758.7,0.0,-0.99577,0.0,0.74681]
[1780478518378,65.1,66756.01,0.0,-0.99578,0.0,0.74542]
[1780478519385,65.1,66751.85,0.0,-0.99579,0.0,0.74329]
[1780478520092,65.1,66751.85,0.0,-0.99579,0.0,0.74329]
[1780478520221,65.1,66751.85,0.0,-0.99579,0.0,0.74329]
[1780478520394,65.1,66747.42,0.0,-0.9958,0.0,0.74102]
[1780478521401,65.1,66743.94,0.0,-0.99582,0.0,0.73924]
[1780478522408,65.1,66746.94,0.0,-0.99581,0.0,0.74077]
[1780478522926,65.1,66746.94,0.0,-0.99581,0.0,0.74077]
[1780478522972,65.1,66746.94,0.0,-0.99581,0.0,0.74077]
[1780478523266,65.1,66746.94,0.0,-0.99581,0.0,0.74077]
[1780478523469,65.1,66746.94,0.0,-0.99581,0.0,0.74077]
[1780478523548,65.1,66748.19,0.0,-0.9958,0.0,0.74141]
[1780478526215,65.1,66747.59,0.0,-0.9958,0.0,0.7411]
[1780478526221,65.1,66747.59,0.0,-0.9958,0.0,0.7411]
[1780478529515,65.1,66746.97,0.0,-0.99581,0.0,0.74079]
[1780478529691,65.1,66746.97,0.0,-0.99581,0.0,0.74079]
[1780478529719,65.1,66746.97,0.0,-0.99581,0.0,0.74079]
[1780478529785,65.1,66744.58,0.0,-0.99581,0.0,0.73956]
[1780478535502,65.1,66745.91,0.0,-0.99581,0.0,0.74024]
[1780478537516,65.1,66749.63,0.0,-0.9958,0.0,0.74215]
[1780478538037,65.1,66749.63,0.0,-0.9958,0.0,0.74215]
[1780478538220,65.1,66749.63,0.0,-0.9958,0.0,0.74215]
[1780478538386,65.1,66749.63,0.0,-0.9958,0.0,0.74215]
[1780478538471,65.1,66749.63,0.0,-0.9958,0.0,0.74215]
[1780478538523,65.1,66751.33,0.0,-0.99579,0.0,0.74302]
[1780478543559,65.1,66759.12,0.0,-0.99577,0.0,0.74702]
[1780478544141,65.1,66759.12,0.0,-0.99577,0.0,0.74702]
[1780478544219,65.1,66759.12,0.0,-0.99577,0.0,0.74702]
[1780478544706,65.1,66759.12,0.0,-0.99577,0.0,0.74702]
[1780478544719,65.1,66759.12,0.0,-0.99577,0.0,0.74702]
[1780478544754,65.1,66758.73,0.0,-0.99577,0.0,0.74682]
[1780478547650,65.1,66758.09,0.0,-0.99577,0.0,0.74649]
[1780478547720,65.1,66758.09,0.0,-0.99577,0.0,0.74649]
[1780478547727,65.1,66758.09,0.0,-0.99577,0.0,0.74649]
[1780478547671,65.1,66754.16,0.0,-0.99578,0.0,0.74447]
[1780478547970,65.1,66754.16,0.0,-0.99578,0.0,0.74447]
[1780478548594,65.1,66756.97,0.0,-0.99577,0.0,0.74592]
[1780478549601,65.1,66760.77,0.0,-0.99576,0.0,0.74787]
[1780478550608,65.1,66759.0,0.0,-0.99577,0.0,0.74696]
[1780478551179,65.1,66759.0,0.0,-0.99577,0.0,0.74696]
[1780478551220,65.1,66759.0,0.0,-0.99577,0.0,0.74696]
[1780478552416,65.1,66758.61,0.0,-0.99577,0.0,0.74605]
[1780478552470,65.1,66758.61,0.0,-0.99577,0.0,0.74605]
[1780478552622,65.1,66752.53,0.0,-0.99579,0.0,0.74292]
[1780478553629,65.1,66750.86,0.0,-0.9958,0.0,0.74207]
[1780478555181,65.1,66750.02,0.0,-0.9958,0.0,0.74164]
[1780478555219,65.1,66750.02,0.0,-0.9958,0.0,0.74164]
[1780478555615,65.1,66750.02,0.0,-0.9958,0.0,0.74164]
[1780478555719,65.1,66750.02,0.0,-0.9958,0.0,0.74164]
[1780478555820,65.1,66750.8,0.0,-0.9958,0.0,0.74204]
[1780478557657,65.1,66749.0,0.0,-0.9958,0.0,0.74112]
[1780478561405,65.1,66748.41,0.0,-0.99581,0.0,0.74081]
[1780478561469,65.1,66748.41,0.0,-0.99581,0.0,0.74081]
[1780478561573,65.1,66748.41,0.0,-0.99581,0.0,0.74081]
[1780478561720,65.1,66748.41,0.0,-0.99581,0.0,0.74081]
[1780478561812,65.1,66748.45,0.0,-0.99581,0.0,0.74083]
[1780478564706,65.1,66750.13,0.0,-0.9958,0.0,0.74169]
[1780478566797,65.1,66750.57,0.0,-0.9958,0.0,0.74192]
[1780478566970,65.1,66751.34,0.0,-0.9958,0.0,0.74231]
[1780478567172,65.1,66751.34,0.0,-0.9958,0.0,0.74231]
[1780478567220,65.1,66751.34,0.0,-0.9958,0.0,0.74231]
[1780478567727,65.1,66750.68,0.0,-0.9958,0.0,0.74198]
[1780478571802,65.1,66749.39,0.0,-0.9958,0.0,0.74132]
[1780478571755,65.1,66743.1,0.0,-0.99582,0.0,0.7381]
[1780478571971,65.1,66743.1,0.0,-0.99582,0.0,0.7381]
[1780478572762,65.1,66743.79,0.0,-0.99582,0.0,0.73845]
[1780478574730,65.1,66744.31,0.0,-0.99582,0.0,0.73872]
[1780478574776,65.1,66740.85,0.0,-0.99583,0.0,0.73695]
[1780478574970,65.1,66740.85,0.0,-0.99583,0.0,0.73695]
[1780478575064,65.1,66740.85,0.0,-0.99583,0.0,0.73695]
[1780478575219,65.1,66740.85,0.0,-0.99583,0.0,0.73695]
[1780478575783,65.1,66739.74,0.0,-0.99583,0.0,0.73639]
[1780478578850,65.1,66740.96,0.0,-0.99583,0.0,0.73701]
[1780478578971,65.1,66740.96,0.0,-0.99583,0.0,0.73701]
[1780478579690,65.1,66740.96,0.0,-0.99583,0.0,0.73701]
[1780478579721,65.1,66740.96,0.0,-0.99583,0.0,0.73701]
[1780478579811,65.1,66740.03,0.0,-0.99583,0.0,0.73654]
[1780478584846,65.1,66739.99,0.0,-0.99583,0.0,0.73652]
[1780478589884,65.1,66740.0,0.0,-0.99583,0.0,0.73652]
[1780478594921,65.1,66740.79,0.0,-0.99583,0.0,0.73692]
[1780478600635,65.1,66741.23,0.0,-0.99583,0.0,0.73715]
[1780478600719,65.1,66741.23,0.0,-0.99583,0.0,0.73715]
[1780478601920,65.1,66742.64,0.0,-0.99582,0.0,0.73787]
[1780478601971,65.1,66742.64,0.0,-0.99582,0.0,0.73787]
[1780478602068,65.1,66755.19,0.0,-0.99578,0.0,0.74429]
[1780478603102,65.1,66755.19,0.0,-0.99578,0.0,0.74429]
[1780478603220,65.1,66755.19,0.0,-0.99578,0.0,0.74429]
[1780478603294,65.1,66756.12,0.0,-0.99578,0.0,0.74477]
[1780478604426,65.1,66756.12,0.0,-0.99578,0.0,0.74477]
[1780478604470,65.1,66756.12,0.0,-0.99578,0.0,0.74477]
[1780478604571,65.1,66758.32,0.0,-0.99577,0.0,0.7459]
[1780478604991,65.1,66763.55,0.0,-0.99576,0.0,0.74859]
[1780478607005,65.1,66761.13,0.0,-0.99577,0.0,0.74735]
[1780478609181,65.1,66761.46,0.0,-0.99576,0.0,0.74752]
[1780478609220,65.1,66761.46,0.0,-0.99576,0.0,0.74752]
[1780478609297,65.1,66761.46,0.0,-0.99576,0.0,0.74752]
[1780478609469,65.1,66761.46,0.0,-0.99576,0.0,0.74752]
[1780478609541,65.1,66763.18,0.0,-0.99576,0.0,0.7484]
[1780478613048,65.1,66765.35,0.0,-0.99576,0.0,0.74881]
[1780478616228,65.1,66765.49,0.0,-0.99576,0.0,0.74888]
[1780478616389,65.1,66765.49,0.0,-0.99576,0.0,0.74888]
[1780478616473,65.1,66765.49,0.0,-0.99576,0.0,0.74888]
[1780478616564,65.1,66765.6,0.0,-0.99575,0.0,0.74894]
[1780478619090,65.1,66771.04,0.0,-0.99574,0.0,0.75175]
[1780478620644,65.1,66771.04,0.0,-0.99574,0.0,0.75175]
[1780478620719,65.1,66771.04,0.0,-0.99574,0.0,0.75175]
[1780478620743,65.1,66772.87,0.0,-0.99573,0.0,0.7527]
[1780478621049,65.1,66772.87,0.0,-0.99573,0.0,0.7527]
[1780478621219,65.1,66772.87,0.0,-0.99573,0.0,0.7527]
[1780478623118,65.1,66779.19,0.0,-0.99571,0.0,0.75598]
[1780478624125,65.1,66788.5,0.0,-0.99568,0.0,0.76084]
[1780478625138,65.1,66800.06,0.0,-0.99564,0.0,0.76691]
[1780478626142,65.1,66799.07,0.0,-0.99565,0.0,0.76639]
[1780478627149,65.1,66791.81,0.0,-0.99567,0.0,0.76258]
[1780478628156,65.1,66792.06,0.0,-0.99567,0.0,0.76271]
[1780478629163,65.1,66794.79,0.0,-0.99566,0.0,0.76414]
[1780478630377,65.1,66794.79,0.0,-0.99566,0.0,0.76414]
[1780478630474,65.1,66794.79,0.0,-0.99566,0.0,0.76414]
[1780478630888,65.1,66794.79,0.0,-0.99566,0.0,0.76414]
[1780478630575,65.1,66795.38,0.0,-0.99566,0.0,0.76445]
[1780478630970,65.1,66795.38,0.0,-0.99566,0.0,0.76445]
[1780478632185,65.1,66796.96,0.0,-0.99565,0.0,0.76528]
[1780478633192,65.1,66801.13,0.0,-0.99564,0.0,0.76748]
[1780478634199,65.1,66784.33,0.0,-0.99569,0.0,0.75866]
[1780478635607,65.1,66784.33,0.0,-0.99569,0.0,0.75866]
[1780478635672,65.1,66775.32,0.0,-0.99572,0.0,0.75397]
[1780478636213,65.1,66769.59,0.0,-0.99574,0.0,0.751]
[1780478637220,65.1,66766.14,0.0,-0.99575,0.0,0.74922]
[1780478638228,65.1,66764.68,0.0,-0.99576,0.0,0.74846]
[1780478639537,65.1,66764.68,0.0,-0.99576,0.0,0.74846]
[1780478639639,65.1,66765.47,0.0,-0.99576,0.0,0.74887]
[1780478641249,65.1,66750.57,0.0,-0.9958,0.0,0.74121]
[1780478642256,65.1,66748.21,0.0,-0.99581,0.0,0.74]
[1780478644270,65.1,66751.92,0.0,-0.9958,0.0,0.7419]
[1780478649305,65.1,66752.39,0.0,-0.9958,0.0,0.74214]
[1780478651167,65.1,66752.55,0.0,-0.9958,0.0,0.74223]
[1780478651219,65.1,66752.55,0.0,-0.9958,0.0,0.74223]
[1780478653333,65.1,66750.15,0.0,-0.9958,0.0,0.741]
[1780478654098,65.1,66750.15,0.0,-0.9958,0.0,0.741]
[1780478654220,65.1,66750.15,0.0,-0.9958,0.0,0.741]
[1780478654487,65.1,66749.83,0.0,-0.9958,0.0,0.74083]
[1780478660382,65.1,66749.06,0.0,-0.99581,0.0,0.74044]
[1780478661004,65.1,66749.06,0.0,-0.99581,0.0,0.74044]
[1780478661219,65.1,66749.06,0.0,-0.99581,0.0,0.74044]
[1780478663403,65.1,66747.41,0.0,-0.99581,0.0,0.7396]
[1780478664410,65.1,66745.86,0.0,-0.99582,0.0,0.7388]
[1780478665608,65.1,66745.86,0.0,-0.99582,0.0,0.7388]
[1780478665720,65.1,66745.86,0.0,-0.99582,0.0,0.7388]
[1780478665815,65.1,66745.92,0.0,-0.99582,0.0,0.73883]
[1780478671459,65.1,66745.6,0.0,-0.99582,0.0,0.73796]
[1780478672472,65.1,66742.06,0.0,-0.99583,0.0,0.73616]
[1780478673475,65.1,66739.03,0.0,-0.99584,0.0,0.73462]
[1780478674514,65.1,66739.03,0.0,-0.99584,0.0,0.73462]
[1780478674720,65.1,66739.03,0.0,-0.99584,0.0,0.73462]
[1780478675647,65.1,66737.83,0.0,-0.99585,0.0,0.73401]
[1780478675719,65.1,66737.83,0.0,-0.99585,0.0,0.73401]
[1780478675739,65.1,66737.59,0.0,-0.99585,0.0,0.73389]
[1780478679990,65.1,66739.12,0.0,-0.99584,0.0,0.73466]
[1780478680219,65.1,66739.12,0.0,-0.99584,0.0,0.73466]
[1780478685560,65.1,66739.54,0.0,-0.99584,0.0,0.73488]
[1780478686848,65.1,66739.54,0.0,-0.99584,0.0,0.73488]
[1780478686971,65.1,66739.17,0.0,-0.99584,0.0,0.73469]
[1780478687254,65.1,66739.17,0.0,-0.99584,0.0,0.73469]
[1780478687470,65.1,66739.17,0.0,-0.99584,0.0,0.73469]
[1780478687574,65.1,66738.26,0.0,-0.99585,0.0,0.73423]
[1780478692093,65.1,66736.16,0.0,-0.99585,0.0,0.73316]
[1780478692220,65.1,66736.16,0.0,-0.99585,0.0,0.73316]
[1780478694623,65.1,66733.11,0.0,-0.99586,0.0,0.73162]
[1780478698863,65.1,66734.18,0.0,-0.99586,0.0,0.73216]
[1780478698970,65.1,66734.18,0.0,-0.99586,0.0,0.73216]
[1780478699393,65.1,66734.13,0.0,-0.99586,0.0,0.73213]
[1780478699469,65.1,66734.13,0.0,-0.99586,0.0,0.73213]
[1780478699658,65.1,66733.99,0.0,-0.99586,0.0,0.73206]
[1780478704693,65.1,66733.5,0.0,-0.99586,0.0,0.73181]
[1780478705700,65.1,66738.1,0.0,-0.99585,0.0,0.73415]
[1780478706018,65.1,66738.1,0.0,-0.99585,0.0,0.73415]
[1780478706219,65.1,66738.1,0.0,-0.99585,0.0,0.73415]
[1780478710571,65.1,66736.45,0.0,-0.99585,0.0,0.73331]
[1780478710719,65.1,66736.45,0.0,-0.99585,0.0,0.73331]
[1780478710821,65.1,66737.62,0.0,-0.99585,0.0,0.7339]
[1780478712457,65.1,66738.45,0.0,-0.99584,0.0,0.73432]
[1780478712471,65.1,66738.45,0.0,-0.99584,0.0,0.73432]
[1780478717784,65.1,66737.82,0.0,-0.99585,0.0,0.734]
[1780478720805,65.1,66734.18,0.0,-0.99586,0.0,0.73216]
[1780478721432,65.1,66734.18,0.0,-0.99586,0.0,0.73216]
[1780478721469,65.1,66734.18,0.0,-0.99586,0.0,0.73216]
[1780478722451,65.1,66734.88,0.0,-0.99586,0.0,0.73251]
[1780478722470,65.1,66734.88,0.0,-0.99586,0.0,0.73251]
[1780478722819,65.1,66735.92,0.0,-0.99585,0.0,0.73304]
[1780478727854,65.1,66734.49,0.0,-0.99586,0.0,0.73232]
[1780478728419,65.1,66734.49,0.0,-0.99586,0.0,0.73232]
[1780478728470,65.1,66734.49,0.0,-0.99586,0.0,0.73232]
[1780478733565,65.1,66735.28,0.0,-0.99586,0.0,0.73201]
[1780478733719,65.1,66735.28,0.0,-0.99586,0.0,0.73201]
[1780478733896,65.1,66734.68,0.0,-0.99586,0.0,0.73171]
[1780478740659,65.1,66734.68,0.0,-0.99586,0.0,0.73171]
[1780478740719,65.1,66734.68,0.0,-0.99586,0.0,0.73171]
[1780478746987,65.1,66734.34,0.0,-0.99586,0.0,0.73154]
[1780478748373,65.1,66734.34,0.0,-0.99586,0.0,0.73154]
[1780478748469,65.1,66734.34,0.0,-0.99586,0.0,0.73154]
[1780478749444,65.1,66734.67,0.0,-0.99586,0.0,0.7317]
[1780478749470,65.1,66734.67,0.0,-0.99586,0.0,0.7317]
[1780478750008,65.1,66742.13,0.0,-0.99584,0.0,0.73549]
[1780478751017,65.1,66752.61,0.0,-0.9958,0.0,0.74084]
[1780478752026,65.1,66754.0,0.0,-0.9958,0.0,0.74155]
[1780478753033,65.1,66744.68,0.0,-0.99583,0.0,0.73679]
[1780478754163,65.1,66744.68,0.0,-0.99583,0.0,0.73679]
[1780478754264,65.1,66740.58,0.0,-0.99584,0.0,0.7347]
[1780478755047,65.1,66743.68,0.0,-0.99583,0.0,0.73628]
[1780478756661,65.1,66743.68,0.0,-0.99583,0.0,0.73628]
[1780478756848,65.1,66743.68,0.0,-0.99583,0.0,0.73628]
[1780478756949,65.1,66745.75,0.0,-0.99583,0.0,0.73733]
[1780478757059,65.1,66745.75,0.0,-0.99583,0.0,0.73733]
[1780478760387,65.1,66744.59,0.0,-0.99583,0.0,0.73674]
[1780478760469,65.1,66744.59,0.0,-0.99583,0.0,0.73674]
[1780478762098,65.1,66755.48,0.0,-0.99579,0.0,0.74231]
[1780478763070,65.1,66755.48,0.0,-0.99579,0.0,0.74231]
[1780478763220,65.1,66755.48,0.0,-0.99579,0.0,0.74231]
[1780478763321,65.1,66761.32,0.0,-0.99578,0.0,0.74531]
[1780478765027,65.1,66761.32,0.0,-0.99578,0.0,0.74531]
[1780478764111,65.1,66762.0,0.0,-0.99577,0.0,0.74566]
[1780478765220,65.1,66762.0,0.0,-0.99577,0.0,0.74566]
[1780478765321,65.1,66763.68,0.0,-0.99577,0.0,0.74652]
[1780478768139,65.1,66766.57,0.0,-0.99576,0.0,0.74801]
[1780478771161,65.1,66769.45,0.0,-0.99575,0.0,0.7495]
[1780478776683,65.1,66770.42,0.0,-0.99575,0.0,0.75]
[1780478779063,65.1,66758.24,0.0,-0.99579,0.0,0.74372]
[1780478779217,65.1,66753.68,0.0,-0.9958,0.0,0.74139]
[1780478780621,65.1,66753.68,0.0,-0.9958,0.0,0.74139]
[1780478780722,65.1,66754.13,0.0,-0.9958,0.0,0.74162]
[1780478781238,65.1,66754.13,0.0,-0.9958,0.0,0.74162]
[1780478783470,65.1,66753.63,0.0,-0.9958,0.0,0.74136]
[1780478785469,65.1,66755.07,0.0,-0.9958,0.0,0.7421]
[1780478788282,65.1,66762.73,0.0,-0.99577,0.0,0.74603]
[1780478789287,65.1,66762.99,0.0,-0.99577,0.0,0.74617]
[1780478790873,65.1,66762.99,0.0,-0.99577,0.0,0.74617]
[1780478790928,65.1,66762.99,0.0,-0.99577,0.0,0.74617]
[1780478790971,65.1,66762.99,0.0,-0.99577,0.0,0.74617]
[1780478790974,65.1,66765.08,0.0,-0.99576,0.0,0.74724]
[1780478792309,65.1,66766.8,0.0,-0.99576,0.0,0.74742]
[1780478794323,65.1,66769.22,0.0,-0.99575,0.0,0.74866]
[1780478795330,65.1,66773.82,0.0,-0.99574,0.0,0.75104]
[1780478797344,65.1,66774.43,0.0,-0.99574,0.0,0.75136]
[1780478799358,65.1,66778.28,0.0,-0.99573,0.0,0.75336]
[1780478800365,65.1,66788.88,0.0,-0.99569,0.0,0.75887]
[1780478801372,65.1,66794.27,0.0,-0.99567,0.0,0.76169]
[1780478803386,65.1,66798.16,0.0,-0.99566,0.0,0.76373]
[1780478804393,65.1,66801.14,0.0,-0.99565,0.0,0.7653]
[1780478805402,65.1,66803.78,0.0,-0.99564,0.0,0.76669]
[1780478806407,65.1,66812.3,0.0,-0.99562,0.0,0.77119]
[1780478807414,65.1,66814.3,0.0,-0.99561,0.0,0.77225]
[1780478809856,65.1,66812.75,0.0,-0.99561,0.0,0.77143]
[1780478809924,65.1,66789.88,0.0,-0.99569,0.0,0.7594]
[1780478810435,65.1,66776.77,0.0,-0.99573,0.0,0.75257]
[1780478811442,65.1,66776.98,0.0,-0.99573,0.0,0.75268]
[1780478812449,65.1,66773.21,0.0,-0.99574,0.0,0.75073]
[1780478813476,65.1,66773.21,0.0,-0.99574,0.0,0.75073]
[1780478813525,65.1,66770.52,0.0,-0.99575,0.0,0.74934]
[1780478816479,65.1,66773.7,0.0,-0.99574,0.0,0.75098]
[1780478817486,65.1,66762.78,0.0,-0.99578,0.0,0.74535]
[1780478818493,65.1,66760.88,0.0,-0.99578,0.0,0.74437]
[1780478820236,65.1,66761.83,0.0,-0.99578,0.0,0.74486]
[1780478820285,65.1,66761.83,0.0,-0.99578,0.0,0.74486]
[1780478821070,65.1,66763.61,0.0,-0.99577,0.0,0.74577]
[1780478821201,65.1,66763.61,0.0,-0.99577,0.0,0.74577]
[1780478821516,65.1,66756.46,0.0,-0.9958,0.0,0.7421]
[1780478822521,65.1,66753.12,0.0,-0.99581,0.0,0.74039]
[1780478824535,65.1,66750.58,0.0,-0.99581,0.0,0.73909]
[1780478829525,65.1,66750.7,0.0,-0.99581,0.0,0.73915]
[1780478829597,65.1,66750.7,0.0,-0.99581,0.0,0.73915]
[1780478829720,65.1,66750.7,0.0,-0.99581,0.0,0.73915]
[1780478829821,65.1,66750.59,0.0,-0.99581,0.0,0.7391]
[1780478835612,65.1,66751.83,0.0,-0.99581,0.0,0.73973]
[1780478838280,65.1,66752.39,0.0,-0.99581,0.0,0.74002]
[1780478838399,65.1,66752.39,0.0,-0.99581,0.0,0.74002]
[1780478838470,65.1,66752.39,0.0,-0.99581,0.0,0.74002]
[1780478838633,65.1,66752.04,0.0,-0.99581,0.0,0.73984]
[1780478843668,65.1,66749.54,0.0,-0.99582,0.0,0.73856]
[1780478844897,65.1,66749.54,0.0,-0.99582,0.0,0.73856]
[1780478844971,65.1,66749.54,0.0,-0.99582,0.0,0.73856]
[1780478845141,65.1,66749.54,0.0,-0.99582,0.0,0.73856]
[1780478844999,65.1,66748.34,0.0,-0.99582,0.0,0.73795]
[1780478845220,65.1,66748.34,0.0,-0.99582,0.0,0.73795]
[1780478851726,65.1,66748.35,0.0,-0.99583,0.0,0.73725]
[1780478856438,65.1,66748.87,0.0,-0.99582,0.0,0.73751]
[1780478856470,65.1,66748.87,0.0,-0.99582,0.0,0.73751]
[1780478856541,65.1,66748.87,0.0,-0.99582,0.0,0.73751]
[1780478856719,65.1,66748.87,0.0,-0.99582,0.0,0.73751]
[1780478856763,65.1,66748.69,0.0,-0.99582,0.0,0.73742]
[1780478860810,65.1,66747.49,0.0,-0.99583,0.0,0.73681]
[1780478860863,65.1,66747.49,0.0,-0.99583,0.0,0.73681]
[1780478860971,65.1,66747.49,0.0,-0.99583,0.0,0.73681]
[1780478861072,65.1,66741.68,0.0,-0.99585,0.0,0.73385]
[1780478862803,65.1,66742.82,0.0,-0.99584,0.0,0.73443]
[1780478867838,65.1,66744.21,0.0,-0.99584,0.0,0.73514]
[1780478868782,65.1,66744.21,0.0,-0.99584,0.0,0.73514]
[1780478868838,65.1,66744.21,0.0,-0.99584,0.0,0.73514]
[1780478868970,65.1,66744.21,0.0,-0.99584,0.0,0.73514]
[1780478869071,65.1,66744.41,0.0,-0.99584,0.0,0.73524]
[1780478869852,65.1,66742.12,0.0,-0.99584,0.0,0.73408]
[1780478874886,65.1,66743.65,0.0,-0.99584,0.0,0.73485]
[1780478877908,65.1,66740.74,0.0,-0.99585,0.0,0.73338]
[1780478879313,65.1,66739.23,0.0,-0.99585,0.0,0.73261]
[1780478879421,65.1,66739.23,0.0,-0.99585,0.0,0.73261]
[1780478879469,65.1,66739.23,0.0,-0.99585,0.0,0.73261]
[1780478879922,65.1,66738.93,0.0,-0.99585,0.0,0.73246]
[1780478884009,65.1,66722.29,0.0,-0.99591,0.0,0.72406]
[1780478885013,65.1,66724.23,0.0,-0.9959,0.0,0.72504]
[1780478888296,65.1,66722.76,0.0,-0.99591,0.0,0.7243]
[1780478888451,65.1,66722.76,0.0,-0.99591,0.0,0.7243]
[1780478888470,65.1,66722.76,0.0,-0.99591,0.0,0.7243]
[1780478889041,65.1,66722.62,0.0,-0.99591,0.0,0.72423]
[1780478894076,65.1,66723.43,0.0,-0.9959,0.0,0.72463]
[1780478898104,65.1,66726.33,0.0,-0.99589,0.0,0.72609]
[1780478899444,65.1,66726.43,0.0,-0.99589,0.0,0.72614]
[1780478899470,65.1,66726.43,0.0,-0.99589,0.0,0.72614]
[1780478899607,65.1,66726.43,0.0,-0.99589,0.0,0.72614]
[1780478899731,65.1,66726.43,0.0,-0.99589,0.0,0.72614]
[1780478900119,65.1,66724.75,0.0,-0.9959,0.0,0.7253]
[1780478901125,65.1,66721.37,0.0,-0.99591,0.0,0.7236]
[1780478902132,65.1,66718.88,0.0,-0.99592,0.0,0.72235]
[1780478902881,65.1,66718.88,0.0,-0.99592,0.0,0.72235]
[1780478902971,65.1,66718.88,0.0,-0.99592,0.0,0.72235]
[1780478903015,65.1,66718.88,0.0,-0.99592,0.0,0.72235]
[1780478903221,65.1,66718.88,0.0,-0.99592,0.0,0.72235]
[1780478903140,65.1,66720.49,0.0,-0.99591,0.0,0.72316]
[1780478907467,65.1,66720.41,0.0,-0.99591,0.0,0.72312]
[1780478907531,65.1,66720.41,0.0,-0.99591,0.0,0.72312]
[1780478907721,65.1,66720.41,0.0,-0.99591,0.0,0.72312]
[1780478908174,65.1,66721.05,0.0,-0.99591,0.0,0.72344]
[1780478913209,65.1,66721.57,0.0,-0.99591,0.0,0.723]
[1780478917244,65.1,66725.31,0.0,-0.9959,0.0,0.72488]
[1780478918441,65.1,66725.31,0.0,-0.9959,0.0,0.72488]
[1780478918471,65.1,66725.31,0.0,-0.9959,0.0,0.72488]
[1780478918623,65.1,66725.31,0.0,-0.9959,0.0,0.72488]
[1780478918719,65.1,66725.31,0.0,-0.9959,0.0,0.72488]
[1780478918721,65.1,66726.8,0.0,-0.9959,0.0,0.72563]
[1780478922795,65.1,66725.96,0.0,-0.9959,0.0,0.72521]
[1780478922868,65.1,66725.96,0.0,-0.9959,0.0,0.72521]
[1780478922971,65.1,66725.96,0.0,-0.9959,0.0,0.72521]
[1780478923038,65.1,66725.11,0.0,-0.9959,0.0,0.72478]
[1780478926665,65.1,66724.53,0.0,-0.9959,0.0,0.72449]
[1780478926719,65.1,66724.53,0.0,-0.9959,0.0,0.72449]
[1780478928586,65.1,66726.02,0.0,-0.9959,0.0,0.72524]
[1780478928719,65.1,66726.02,0.0,-0.9959,0.0,0.72524]
[1780478928739,65.1,66728.34,0.0,-0.99589,0.0,0.72641]
[1780478931343,65.1,66731.2,0.0,-0.99588,0.0,0.72785]
[1780478932726,65.1,66731.2,0.0,-0.99588,0.0,0.72785]
[1780478932971,65.1,66731.2,0.0,-0.99588,0.0,0.72785]
[1780478937051,65.1,66732.62,0.0,-0.99588,0.0,0.72856]
[1780478937185,65.1,66732.62,0.0,-0.99588,0.0,0.72856]
[1780478937233,65.1,66732.62,0.0,-0.99588,0.0,0.72856]
[1780478937237,65.1,66737.63,0.0,-0.99586,0.0,0.7311]
[1780478937385,65.1,66740.14,0.0,-0.99586,0.0,0.73237]
[1780478940406,65.1,66746.07,0.0,-0.99584,0.0,0.73538]
[1780478942402,65.1,66746.43,0.0,-0.99584,0.0,0.73556]
[1780478942469,65.1,66746.43,0.0,-0.99584,0.0,0.73556]
[1780478942477,65.1,66746.43,0.0,-0.99584,0.0,0.73556]
[1780478942721,65.1,66746.43,0.0,-0.99584,0.0,0.73556]
[1780478942822,65.1,66746.69,0.0,-0.99583,0.0,0.7357]
[1780478945996,65.1,66745.22,0.0,-0.99584,0.0,0.73495]
[1780478946219,65.1,66745.22,0.0,-0.99584,0.0,0.73495]
[1780478946079,65.1,66745.13,0.0,-0.99584,0.0,0.7349]
[1780478951118,65.1,66745.92,0.0,-0.99584,0.0,0.7353]
[1780478951221,65.1,66745.92,0.0,-0.99584,0.0,0.7353]
[1780478953499,65.1,66750.69,0.0,-0.99582,0.0,0.73773]
[1780478954506,65.1,66760.84,0.0,-0.99579,0.0,0.74293]
[1780478955512,65.1,66763.1,0.0,-0.99578,0.0,0.74409]
[1780478956693,65.1,66763.1,0.0,-0.99578,0.0,0.74409]
[1780478956699,65.1,66763.1,0.0,-0.99578,0.0,0.74409]
[1780478956719,65.1,66763.1,0.0,-0.99578,0.0,0.74409]
[1780478956745,65.1,66763.34,0.0,-0.99578,0.0,0.74421]
[1780478962563,65.1,66763.62,0.0,-0.99578,0.0,0.74435]
[1780478965573,65.1,66763.75,0.0,-0.99578,0.0,0.74442]
[1780478965719,65.1,66763.75,0.0,-0.99578,0.0,0.74442]
[1780478965800,65.1,66763.27,0.0,-0.99578,0.0,0.74417]
[1780478968606,65.1,66759.57,0.0,-0.99579,0.0,0.74227]
[1780478970648,65.1,66759.06,0.0,-0.9958,0.0,0.74201]
[1780478970654,65.1,66759.06,0.0,-0.9958,0.0,0.74201]
[1780478970721,65.1,66759.06,0.0,-0.9958,0.0,0.74201]
[1780478970750,65.1,66757.84,0.0,-0.9958,0.0,0.74139]
[1780478974648,65.1,66753.62,0.0,-0.99582,0.0,0.73852]
[1780478976225,65.1,66753.62,0.0,-0.99582,0.0,0.73852]
[1780478976281,65.1,66753.62,0.0,-0.99582,0.0,0.73852]
[1780478976471,65.1,66753.28,0.0,-0.99582,0.0,0.73835]
[1780478976662,65.1,66754.75,0.0,-0.99581,0.0,0.7391]
[1780478980074,65.1,66752.95,0.0,-0.99582,0.0,0.73818]
[1780478980142,65.1,66752.95,0.0,-0.99582,0.0,0.73818]
[1780478980221,65.1,66752.95,0.0,-0.99582,0.0,0.73818]
[1780478980175,65.1,66753.63,0.0,-0.99582,0.0,0.73853]
[1780478982704,65.1,66751.32,0.0,-0.99582,0.0,0.73735]
[1780478988261,65.1,66750.93,0.0,-0.99582,0.0,0.73715]
[1780478988290,65.1,66746.36,0.0,-0.99584,0.0,0.73482]
[1780478989753,65.1,66742.5,0.0,-0.99585,0.0,0.73286]
[1780478991387,65.1,66742.38,0.0,-0.99585,0.0,0.7328]
[1780478996802,65.1,66742.41,0.0,-0.99585,0.0,0.73282]
[1780479001462,65.1,66741.73,0.0,-0.99585,0.0,0.73247]
[1780479001470,65.1,66741.73,0.0,-0.99585,0.0,0.73247]
[1780479001509,65.1,66741.73,0.0,-0.99585,0.0,0.73247]
[1780479001731,65.1,66741.73,0.0,-0.99585,0.0,0.73247]
[1780479001838,65.1,66742.02,0.0,-0.99585,0.0,0.73262]
[1780479004858,65.1,66744.68,0.0,-0.99584,0.0,0.73397]
[1780479009893,65.1,66744.37,0.0,-0.99585,0.0,0.73381]
[1780479011585,65.1,66743.75,0.0,-0.99585,0.0,0.7335]
[1780479011638,65.1,66743.75,0.0,-0.99585,0.0,0.7335]
[1780479011720,65.1,66743.75,0.0,-0.99585,0.0,0.7335]
[1780479011907,65.1,66743.15,0.0,-0.99585,0.0,0.73319]
[1780479016942,65.1,66742.32,0.0,-0.99585,0.0,0.73277]
[1780479022252,65.1,66741.66,0.0,-0.99585,0.0,0.73244]
[1780479022332,65.1,66741.66,0.0,-0.99585,0.0,0.73244]
[1780479022347,65.1,66741.9,0.0,-0.99585,0.0,0.73256]
[1780479022470,65.1,66741.9,0.0,-0.99585,0.0,0.73256]
[1780479027839,65.1,66740.96,0.0,-0.99586,0.0,0.73208]
[1780479027899,65.1,66740.96,0.0,-0.99586,0.0,0.73208]
[1780479027971,65.1,66740.96,0.0,-0.99586,0.0,0.73208]
[1780479028020,65.1,66741.37,0.0,-0.99586,0.0,0.73229]
[1780479033055,65.1,66741.41,0.0,-0.99586,0.0,0.73161]
[1780479037183,65.1,66741.58,0.0,-0.99586,0.0,0.73169]
[1780479037220,65.1,66741.58,0.0,-0.99586,0.0,0.73169]
[1780479037273,65.1,66741.58,0.0,-0.99586,0.0,0.73169]
[1780479037326,65.1,66741.37,0.0,-0.99586,0.0,0.73159]
[1780479037469,65.1,66741.37,0.0,-0.99586,0.0,0.73159]
[1780479043125,65.1,66740.21,0.0,-0.99586,0.0,0.731]
[1780479048160,65.1,66741.62,0.0,-0.99586,0.0,0.73171]
[1780479052599,65.1,66741.67,0.0,-0.99586,0.0,0.73174]
[1780479052725,65.1,66741.67,0.0,-0.99586,0.0,0.73174]
[1780479052971,65.1,66741.67,0.0,-0.99586,0.0,0.73174]
[1780479053195,65.1,66741.83,0.0,-0.99586,0.0,0.73182]
[1780479058230,65.1,66741.23,0.0,-0.99586,0.0,0.73151]
[1780479063266,65.1,66740.1,0.0,-0.99586,0.0,0.73094]
[1780479065777,65.1,66740.16,0.0,-0.99586,0.0,0.73097]
[1780479065856,65.1,66740.16,0.0,-0.99586,0.0,0.73097]
[1780479065975,65.1,66740.16,0.0,-0.99586,0.0,0.73097]
[1780479066286,65.1,66740.02,0.0,-0.99586,0.0,0.7309]
[1780479071322,65.1,66740.45,0.0,-0.99586,0.0,0.73112]
[1780479077368,65.1,66740.19,0.0,-0.99586,0.0,0.73099]
[1780479081713,65.1,66739.88,0.0,-0.99586,0.0,0.73083]
[1780479081723,65.1,66739.88,0.0,-0.99586,0.0,0.73083]
[1780479081781,65.1,66739.88,0.0,-0.99586,0.0,0.73083]
[1780479081970,65.1,66739.88,0.0,-0.99586,0.0,0.73083]
[1780479082005,65.1,66739.88,0.0,-0.99586,0.0,0.73083]
[1780479088447,65.1,66741.43,0.0,-0.99586,0.0,0.73162]
[1780479091047,65.1,66741.63,0.0,-0.99586,0.0,0.73172]
[1780479091157,65.1,66741.63,0.0,-0.99586,0.0,0.73172]
[1780479091219,65.1,66741.63,0.0,-0.99586,0.0,0.73172]
[1780479091254,65.1,66742.21,0.0,-0.99586,0.0,0.73131]
[1780479094489,65.1,66744.15,0.0,-0.99585,0.0,0.73229]
[1780479098517,65.1,66747.01,0.0,-0.99585,0.0,0.73374]
[1780479099800,65.1,66747.01,0.0,-0.99585,0.0,0.73374]
[1780479099943,65.1,66747.01,0.0,-0.99585,0.0,0.73374]
[1780479099973,65.1,66747.01,0.0,-0.99585,0.0,0.73374]
[1780479100042,65.1,66747.03,0.0,-0.99585,0.0,0.73375]
[1780479105566,65.1,66748.03,0.0,-0.99584,0.0,0.73426]
[1780479106743,65.1,66748.03,0.0,-0.99584,0.0,0.73426]
[1780479106815,65.1,66748.03,0.0,-0.99584,0.0,0.73426]
[1780479106972,65.1,66748.03,0.0,-0.99584,0.0,0.73426]
[1780479107001,65.1,66748.59,0.0,-0.99584,0.0,0.73455]
[1780479110601,65.1,66756.0,0.0,-0.99582,0.0,0.73832]
[1780479111717,65.1,66756.0,0.0,-0.99582,0.0,0.73832]
[1780479111777,65.1,66756.0,0.0,-0.99582,0.0,0.73832]
[1780479111971,65.1,66756.0,0.0,-0.99582,0.0,0.73832]
[1780479112004,65.1,66756.25,0.0,-0.99582,0.0,0.73845]
[1780479113624,65.1,66750.96,0.0,-0.99583,0.0,0.73575]
[1780479114547,65.1,66750.96,0.0,-0.99583,0.0,0.73575]
[1780479114675,65.1,66750.96,0.0,-0.99583,0.0,0.73575]
[1780479114723,65.1,66750.96,0.0,-0.99583,0.0,0.73575]
[1780479114774,65.1,66748.92,0.0,-0.99584,0.0,0.73471]
[1780479120760,65.1,66747.84,0.0,-0.99584,0.0,0.73416]
[1780479120896,65.1,66747.84,0.0,-0.99584,0.0,0.73416]
[1780479120972,65.1,66747.84,0.0,-0.99584,0.0,0.73416]
[1780479120997,65.1,66747.67,0.0,-0.99584,0.0,0.73408]
[1780479126715,65.1,66748.05,0.0,-0.99584,0.0,0.73427]
[1780479131752,65.1,66747.55,0.0,-0.99584,0.0,0.73402]
[1780479134159,65.1,66747.42,0.0,-0.99584,0.0,0.73395]
[1780479134221,65.1,66747.42,0.0,-0.99584,0.0,0.73395]
[1780479134221,65.1,66747.42,0.0,-0.99584,0.0,0.73395]
[1780479134470,65.1,66747.42,0.0,-0.99584,0.0,0.73395]
[1780479134448,65.1,66746.44,0.0,-0.99585,0.0,0.73345]
[1780479139810,65.1,66748.15,0.0,-0.99584,0.0,0.73432]
[1780479142321,65.1,66748.09,0.0,-0.99584,0.0,0.73429]
[1780479142401,65.1,66748.09,0.0,-0.99584,0.0,0.73429]
[1780479142472,65.1,66748.09,0.0,-0.99584,0.0,0.73429]
[1780479142422,65.1,66747.54,0.0,-0.99584,0.0,0.73401]
[1780479142831,65.1,66748.45,0.0,-0.99584,0.0,0.73447]
[1780479148255,65.1,66748.3,0.0,-0.99584,0.0,0.7344]
[1780479148470,65.1,66748.3,0.0,-0.99584,0.0,0.7344]
[1780479149145,65.1,66748.43,0.0,-0.99584,0.0,0.73446]
[1780479149220,65.1,66748.43,0.0,-0.99584,0.0,0.73446]
[1780479149221,65.1,66749.07,0.0,-0.99584,0.0,0.73479]
[1780479153572,65.1,66750.09,0.0,-0.99584,0.0,0.7346]
[1780479153721,65.1,66750.09,0.0,-0.99584,0.0,0.7346]
[1780479153910,65.1,66753.22,0.0,-0.99583,0.0,0.7362]
[1780479157289,65.1,66753.9,0.0,-0.99583,0.0,0.73654]
[1780479157471,65.1,66753.9,0.0,-0.99583,0.0,0.73654]
[1780479157318,65.1,66748.2,0.0,-0.99585,0.0,0.73364]
[1780479157937,65.1,66746.31,0.0,-0.99585,0.0,0.73268]
[1780479162886,65.1,66746.57,0.0,-0.99585,0.0,0.73282]
[1780479162937,65.1,66746.57,0.0,-0.99585,0.0,0.73282]
[1780479162971,65.1,66746.57,0.0,-0.99585,0.0,0.73282]
[1780479162973,65.1,66746.58,0.0,-0.99585,0.0,0.73282]
[1780479169015,65.1,66745.48,0.0,-0.99585,0.0,0.73226]
[1780479169627,65.1,66745.48,0.0,-0.99585,0.0,0.73226]
[1780479169629,65.1,66745.48,0.0,-0.99585,0.0,0.73226]
[1780479169720,65.1,66745.48,0.0,-0.99585,0.0,0.73226]
[1780479170022,65.1,66742.36,0.0,-0.99586,0.0,0.73068]
[1780479175057,65.1,66742.46,0.0,-0.99586,0.0,0.73073]
[1780479179373,65.1,66742.63,0.0,-0.99586,0.0,0.73082]
[1780479179430,65.1,66742.63,0.0,-0.99586,0.0,0.73082]
[1780479179476,65.1,66742.63,0.0,-0.99586,0.0,0.73082]
[1780479179475,65.1,66740.26,0.0,-0.99587,0.0,0.72962]
[1780479180093,65.1,66739.88,0.0,-0.99587,0.0,0.72943]
[1780479182107,65.1,66742.22,0.0,-0.99586,0.0,0.73061]
[1780479187117,65.1,66741.96,0.0,-0.99586,0.0,0.73048]
[1780479187219,65.1,66741.96,0.0,-0.99586,0.0,0.73048]
[1780479187320,65.1,66741.64,0.0,-0.99587,0.0,0.73032]
[1780479188149,65.1,66747.25,0.0,-0.99585,0.0,0.73316]
[1780479189156,65.1,66753.43,0.0,-0.99583,0.0,0.7363]
[1780479190163,65.1,66753.9,0.0,-0.99583,0.0,0.73654]
[1780479191170,65.1,66753.81,0.0,-0.99583,0.0,0.7365]
[1780479194191,65.1,66755.02,0.0,-0.99582,0.0,0.73711]
[1780479197471,65.1,66755.42,0.0,-0.99582,0.0,0.73732]
[1780479201240,65.1,66749.77,0.0,-0.99584,0.0,0.73444]
[1780479201927,65.1,66749.77,0.0,-0.99584,0.0,0.73444]
[1780479201970,65.1,66749.77,0.0,-0.99584,0.0,0.73444]
[1780479202247,65.1,66748.37,0.0,-0.99584,0.0,0.73373]
[1780479203254,65.1,66748.54,0.0,-0.99584,0.0,0.73382]
[1780479207364,65.1,66748.3,0.0,-0.99585,0.0,0.73369]
[1780479207470,65.1,66748.3,0.0,-0.99585,0.0,0.73369]
[1780479208289,65.1,66745.99,0.0,-0.99585,0.0,0.73252]
[1780479211756,65.1,66744.91,0.0,-0.99586,0.0,0.73127]
[1780479211969,65.1,66744.91,0.0,-0.99586,0.0,0.73127]
[1780479216284,65.1,66745.16,0.0,-0.99586,0.0,0.7314]
[1780479216345,65.1,66744.94,0.0,-0.99586,0.0,0.73129]
[1780479217352,65.1,66747.05,0.0,-0.99585,0.0,0.73235]
[1780479218359,65.1,66748.79,0.0,-0.99585,0.0,0.73324]
[1780479218734,65.1,66748.79,0.0,-0.99585,0.0,0.73324]
[1780479218970,65.1,66748.79,0.0,-0.99585,0.0,0.73324]
[1780479219472,65.1,66748.79,0.0,-0.99585,0.0,0.73324]
[1780479219366,65.1,66745.32,0.0,-0.99586,0.0,0.73148]
[1780479220373,65.1,66743.97,0.0,-0.99586,0.0,0.73079]
[1780479225410,65.1,66747.18,0.0,-0.99585,0.0,0.73242]
[1780479226202,65.1,66747.18,0.0,-0.99585,0.0,0.73242]
[1780479226416,65.1,66748.17,0.0,-0.99585,0.0,0.73292]
[1780479226719,65.1,66748.17,0.0,-0.99585,0.0,0.73292]
[1780479227100,65.1,66748.17,0.0,-0.99585,0.0,0.73292]
[1780479227219,65.1,66748.17,0.0,-0.99585,0.0,0.73292]
[1780479227423,65.1,66750.3,0.0,-0.99584,0.0,0.734]
[1780479228430,65.1,66752.05,0.0,-0.99584,0.0,0.73489]
[1780479230444,65.1,66746.46,0.0,-0.99585,0.0,0.73206]
[1780479230825,65.1,66746.46,0.0,-0.99585,0.0,0.73206]
[1780479230970,65.1,66746.46,0.0,-0.99585,0.0,0.73206]
[1780479236486,65.1,66745.0,0.0,-0.99586,0.0,0.73132]
[1780479237357,65.1,66745.0,0.0,-0.99586,0.0,0.73132]
[1780479238054,65.1,66745.49,0.0,-0.99586,0.0,0.73156]
[1780479238220,65.1,66745.49,0.0,-0.99586,0.0,0.73156]
[1780479239470,65.1,66745.89,0.0,-0.99586,0.0,0.73177]
[1780479239507,65.1,66745.65,0.0,-0.99586,0.0,0.73164]
[1780479246557,65.1,66745.04,0.0,-0.99586,0.0,0.73134]
[1780479251592,65.1,66743.88,0.0,-0.99586,0.0,0.73075]
[1780479252598,65.1,66746.55,0.0,-0.99585,0.0,0.7321]
[1780479253005,65.1,66746.55,0.0,-0.99585,0.0,0.7321]
[1780479253219,65.1,66746.55,0.0,-0.99585,0.0,0.7321]
[1780479254613,65.1,66749.72,0.0,-0.99584,0.0,0.73371]
[1780479257128,65.1,66749.72,0.0,-0.99584,0.0,0.73371]
[1780479257219,65.1,66749.72,0.0,-0.99584,0.0,0.73371]
[1780479258641,65.1,66751.98,0.0,-0.99584,0.0,0.73486]
[1780479263678,65.1,66752.27,0.0,-0.99584,0.0,0.73501]
[1780479266898,65.1,66752.04,0.0,-0.99584,0.0,0.73489]
[1780479267470,65.1,66752.04,0.0,-0.99584,0.0,0.73489]
[1780479267571,65.1,66752.28,0.0,-0.99584,0.0,0.73501]
[1780479268373,65.1,66752.28,0.0,-0.99584,0.0,0.73501]
[1780479268469,65.1,66752.28,0.0,-0.99584,0.0,0.73501]
[1780479274293,65.1,66753.24,0.0,-0.99584,0.0,0.73479]
[1780479274469,65.1,66753.24,0.0,-0.99584,0.0,0.73479]
[1780479274570,65.1,66759.65,0.0,-0.99582,0.0,0.73806]
[1780479274755,65.1,66764.14,0.0,-0.9958,0.0,0.74036]
[1780479276769,65.1,66765.69,0.0,-0.9958,0.0,0.74115]
[1780479281289,65.1,66765.45,0.0,-0.9958,0.0,0.74103]
[1780479281470,65.1,66765.45,0.0,-0.9958,0.0,0.74103]
[1780479281572,65.1,66766.41,0.0,-0.9958,0.0,0.74152]
[1780479282811,65.1,66769.34,0.0,-0.99579,0.0,0.74302]
[1780479283818,65.1,66764.23,0.0,-0.9958,0.0,0.7404]
[1780479285150,65.1,66764.23,0.0,-0.9958,0.0,0.7404]
[1780479285219,65.1,66764.23,0.0,-0.9958,0.0,0.7404]
[1780479285522,65.1,66764.23,0.0,-0.9958,0.0,0.7404]
[1780479285571,65.1,66758.4,0.0,-0.99582,0.0,0.73742]
[1780479285719,65.1,66758.4,0.0,-0.99582,0.0,0.73742]
[1780479288857,65.1,66748.42,0.0,-0.99585,0.0,0.73235]
[1780479289751,65.1,66748.42,0.0,-0.99585,0.0,0.73235]
[1780479289970,65.1,66748.42,0.0,-0.99585,0.0,0.73235]
[1780479290072,65.1,66746.36,0.0,-0.99586,0.0,0.7313]
[1780479295914,65.1,66745.45,0.0,-0.99586,0.0,0.73084]
[1780479298813,65.1,66745.89,0.0,-0.99586,0.0,0.73106]
[1780479298971,65.1,66745.89,0.0,-0.99586,0.0,0.73106]
[1780479299391,65.1,66745.89,0.0,-0.99586,0.0,0.73106]
[1780479299470,65.1,66745.89,0.0,-0.99586,0.0,0.73106]
[1780479299572,65.1,66745.45,0.0,-0.99586,0.0,0.73084]
[1780479304978,65.1,66746.7,0.0,-0.99586,0.0,0.73147]
[1780479307763,65.1,66746.34,0.0,-0.99586,0.0,0.73129]
[1780479307970,65.1,66746.34,0.0,-0.99586,0.0,0.73129]
[1780479311769,65.1,66744.85,0.0,-0.99586,0.0,0.73054]
[1780479311970,65.1,66744.85,0.0,-0.99586,0.0,0.73054]
[1780479312120,65.1,66744.85,0.0,-0.99586,0.0,0.73054]
[1780479312220,65.1,66744.85,0.0,-0.99586,0.0,0.73054]
[1780479312321,65.1,66743.93,0.0,-0.99587,0.0,0.73007]
[1780479318069,65.1,66744.48,0.0,-0.99586,0.0,0.73035]
[1780479323104,65.1,66744.24,0.0,-0.99587,0.0,0.73023]
[1780479324111,65.1,66739.78,0.0,-0.99588,0.0,0.72797]
[1780479325645,65.1,66739.78,0.0,-0.99588,0.0,0.72797]
[1780479325720,65.1,66739.6,0.0,-0.99588,0.0,0.72788]
[1780479331160,65.1,66739.98,0.0,-0.99588,0.0,0.72737]
[1780479333634,65.1,66739.8,0.0,-0.99588,0.0,0.72728]
[1780479333720,65.1,66741.54,0.0,-0.99588,0.0,0.72816]
[1780479334584,65.1,66741.54,0.0,-0.99588,0.0,0.72816]
[1780479334685,65.1,66741.52,0.0,-0.99588,0.0,0.72815]
[1780479334719,65.1,66741.52,0.0,-0.99588,0.0,0.72815]
[1780479339621,65.1,66741.51,0.0,-0.99588,0.0,0.72815]
[1780479339719,65.1,66740.46,0.0,-0.99588,0.0,0.72762]
[1780479347994,65.1,66740.65,0.0,-0.99588,0.0,0.72771]
[1780479348225,65.1,66740.65,0.0,-0.99588,0.0,0.72771]
[1780479348367,65.1,66740.65,0.0,-0.99588,0.0,0.72771]
[1780479348469,65.1,66740.65,0.0,-0.99588,0.0,0.72771]
[1780479348571,65.1,66740.06,0.0,-0.99588,0.0,0.72741]
[1780479352650,65.1,66737.89,0.0,-0.99589,0.0,0.72632]
[1780479352725,65.1,66736.48,0.0,-0.99589,0.0,0.72561]
[1780479353314,65.1,66731.23,0.0,-0.99591,0.0,0.72297]
[1780479355328,65.1,66732.09,0.0,-0.99591,0.0,0.7234]
[1780479356363,65.1,66732.09,0.0,-0.99591,0.0,0.7234]
[1780479356469,65.1,66732.09,0.0,-0.99591,0.0,0.7234]
[1780479356528,65.1,66731.89,0.0,-0.99591,0.0,0.7233]
[1780479357970,65.1,66731.41,0.0,-0.99591,0.0,0.72306]
[1780479358220,65.1,66731.41,0.0,-0.99591,0.0,0.72306]
[1780479363384,65.1,66730.67,0.0,-0.99591,0.0,0.72269]
[1780479365183,65.1,66730.65,0.0,-0.99591,0.0,0.72268]
[1780479365220,65.1,66730.65,0.0,-0.99591,0.0,0.72268]
[1780479365308,65.1,66730.65,0.0,-0.99591,0.0,0.72268]
[1780479365470,65.1,66730.65,0.0,-0.99591,0.0,0.72268]
[1780479365572,65.1,66730.26,0.0,-0.99591,0.0,0.72249]
[1780479369568,65.1,66730.4,0.0,-0.99591,0.0,0.72256]
[1780479369719,65.1,66730.4,0.0,-0.99591,0.0,0.72256]
[1780479376475,65.1,66730.58,0.0,-0.99591,0.0,0.72265]
[1780479377783,65.1,66730.72,0.0,-0.99591,0.0,0.72272]
[1780479377970,65.1,66730.72,0.0,-0.99591,0.0,0.72272]
[1780479378036,65.1,66730.72,0.0,-0.99591,0.0,0.72272]
[1780479378219,65.1,66730.72,0.0,-0.99591,0.0,0.72272]
[1780479378489,65.1,66730.37,0.0,-0.99591,0.0,0.72254]
[1780479380507,65.1,66727.7,0.0,-0.99592,0.0,0.7212]
[1780479383538,65.1,66705.84,0.0,-0.99599,0.0,0.71033]
[1780479384545,65.1,66700.72,0.0,-0.996,0.0,0.7078]
[1780479388573,65.1,66703.8,0.0,-0.99599,0.0,0.70932]
[1780479389694,65.1,66703.8,0.0,-0.99599,0.0,0.70932]
[1780479389720,65.1,66703.8,0.0,-0.99599,0.0,0.70932]
[1780479392601,65.1,66713.07,0.0,-0.99597,0.0,0.71322]
[1780479393608,65.1,66714.99,0.0,-0.99596,0.0,0.71417]
[1780479398643,65.1,66714.53,0.0,-0.99597,0.0,0.71394]
[1780479399010,65.1,66714.53,0.0,-0.99597,0.0,0.71394]
[1780479399219,65.1,66714.53,0.0,-0.99597,0.0,0.71394]
[1780479399428,65.1,66714.53,0.0,-0.99597,0.0,0.71394]
[1780479399470,65.1,66714.53,0.0,-0.99597,0.0,0.71394]
[1780479399649,65.1,66715.14,0.0,-0.99596,0.0,0.71425]
[1780479404688,65.1,66716.55,0.0,-0.99596,0.0,0.71495]
[1780479405534,65.1,66716.55,0.0,-0.99596,0.0,0.71495]
[1780479405721,65.1,66716.55,0.0,-0.99596,0.0,0.71495]
[1780479408715,65.1,66722.71,0.0,-0.99594,0.0,0.71801]
[1780479409723,65.1,66726.04,0.0,-0.99593,0.0,0.71968]
[1780479410035,65.1,66726.04,0.0,-0.99593,0.0,0.71968]
[1780479410220,65.1,66726.04,0.0,-0.99593,0.0,0.71968]
[1780479410273,65.1,66726.04,0.0,-0.99593,0.0,0.71968]
[1780479410469,65.1,66726.04,0.0,-0.99593,0.0,0.71968]
[1780479410730,65.1,66725.65,0.0,-0.99593,0.0,0.71948]
[1780479411737,65.1,66728.02,0.0,-0.99592,0.0,0.72067]
[1780479412744,65.1,66734.24,0.0,-0.9959,0.0,0.72379]
[1780479413751,65.1,66735.41,0.0,-0.9959,0.0,0.72437]
[1780479415841,65.1,66735.82,0.0,-0.9959,0.0,0.72458]
[1780479415971,65.1,66735.82,0.0,-0.9959,0.0,0.72458]
[1780479419536,65.1,66733.65,0.0,-0.99591,0.0,0.72349]
[1780479419720,65.1,66733.65,0.0,-0.99591,0.0,0.72349]
[1780479419733,65.1,66733.28,0.0,-0.99591,0.0,0.7233]
[1780479424707,65.1,66733.51,0.0,-0.99591,0.0,0.72342]
[1780479424726,65.1,66733.51,0.0,-0.99591,0.0,0.72342]
[1780479425918,65.1,66733.77,0.0,-0.99591,0.0,0.72355]
[1780479425970,65.1,66733.77,0.0,-0.99591,0.0,0.72355]
[1780479426639,65.1,66733.77,0.0,-0.99591,0.0,0.72355]
[1780479426720,65.1,66733.77,0.0,-0.99591,0.0,0.72355]
[1780479426708,65.1,66721.92,0.0,-0.99594,0.0,0.71762]
[1780479427650,65.1,66713.66,0.0,-0.99597,0.0,0.71351]
[1780479430350,65.1,66713.71,0.0,-0.99597,0.0,0.71354]
[1780479430469,65.1,66713.71,0.0,-0.99597,0.0,0.71354]
[1780479430498,65.1,66713.98,0.0,-0.99597,0.0,0.71367]
[1780479434910,65.1,66708.2,0.0,-0.99598,0.0,0.71081]
[1780479435917,65.1,66707.97,0.0,-0.99599,0.0,0.71069]
[1780479437837,65.1,66708.67,0.0,-0.99598,0.0,0.71104]
[1780479437972,65.1,66708.67,0.0,-0.99598,0.0,0.71104]
[1780479444980,65.1,66709.61,0.0,-0.99598,0.0,0.7115]
[1780479450015,65.1,66709.34,0.0,-0.99598,0.0,0.71137]
[1780479451910,65.1,66709.42,0.0,-0.99598,0.0,0.71072]
[1780479451972,65.1,66709.42,0.0,-0.99598,0.0,0.71072]
[1780479452505,65.1,66709.42,0.0,-0.99598,0.0,0.71072]
[1780479452573,65.1,66709.91,0.0,-0.99598,0.0,0.71096]
[1780479455050,65.1,66706.9,0.0,-0.99599,0.0,0.70947]
[1780479456340,65.1,66706.9,0.0,-0.99599,0.0,0.70947]
[1780479461092,65.1,66700.67,0.0,-0.99601,0.0,0.7064]
[1780479462161,65.1,66700.67,0.0,-0.99601,0.0,0.7064]
[1780479462223,65.1,66700.67,0.0,-0.99601,0.0,0.7064]
[1780479462314,65.1,66699.18,0.0,-0.99602,0.0,0.70567]
[1780479468142,65.1,66701.43,0.0,-0.99601,0.0,0.70678]
[1780479468833,65.1,66701.43,0.0,-0.99601,0.0,0.70678]
[1780479468974,65.1,66701.43,0.0,-0.99601,0.0,0.70678]
[1780479469260,65.1,66701.43,0.0,-0.99601,0.0,0.70678]
[1780479469469,65.1,66701.43,0.0,-0.99601,0.0,0.70678]
[1780479469570,65.1,66705.31,0.0,-0.996,0.0,0.70869]
[1780479473702,65.1,66704.01,0.0,-0.996,0.0,0.70805]
[1780479473720,65.1,66704.01,0.0,-0.996,0.0,0.70805]
[1780479473753,65.1,66711.56,0.0,-0.99598,0.0,0.71178]
[1780479474185,65.1,66715.75,0.0,-0.99597,0.0,0.71386]
[1780479476536,65.1,66715.57,0.0,-0.99597,0.0,0.71377]
[1780479476743,65.1,66715.57,0.0,-0.99597,0.0,0.71377]
[1780479476790,65.1,66703.8,0.0,-0.996,0.0,0.70794]
[1780479477206,65.1,66699.45,0.0,-0.99602,0.0,0.7058]
[1780479479249,65.1,66699.24,0.0,-0.99602,0.0,0.7057]
[1780479480228,65.1,66694.47,0.0,-0.99603,0.0,0.70336]
[1780479482243,65.1,66691.66,0.0,-0.99604,0.0,0.70198]
[1780479483250,65.1,66686.32,0.0,-0.99605,0.0,0.69937]
[1780479484257,65.1,66683.09,0.0,-0.99606,0.0,0.6978]
[1780479485253,65.1,66683.09,0.0,-0.99606,0.0,0.6978]
[1780479485473,65.1,66683.09,0.0,-0.99606,0.0,0.6978]
[1780479485814,65.1,66683.09,0.0,-0.99606,0.0,0.6978]
[1780479485971,65.1,66684.31,0.0,-0.99606,0.0,0.69839]
[1780479486271,65.1,66684.27,0.0,-0.99606,0.0,0.69837]
[1780479487278,65.1,66682.02,0.0,-0.99607,0.0,0.69727]
[1780479490381,65.1,66680.95,0.0,-0.99607,0.0,0.69675]
[1780479490469,65.1,66680.95,0.0,-0.99607,0.0,0.69675]
[1780479490541,65.1,66686.13,0.0,-0.99606,0.0,0.69928]
[1780479492313,65.1,66693.23,0.0,-0.99603,0.0,0.70275]
[1780479493065,65.1,66693.23,0.0,-0.99603,0.0,0.70275]
[1780479493219,65.1,66693.23,0.0,-0.99603,0.0,0.70275]
[1780479493320,65.1,66696.85,0.0,-0.99602,0.0,0.70452]
[1780479494252,65.1,66696.85,0.0,-0.99602,0.0,0.70452]
[1780479494469,65.1,66696.85,0.0,-0.99602,0.0,0.70452]
[1780479495334,65.1,66692.95,0.0,-0.99603,0.0,0.70261]
[1780479497348,65.1,66704.14,0.0,-0.996,0.0,0.70811]
[1780479498355,65.1,66712.41,0.0,-0.99598,0.0,0.7122]
[1780479499362,65.1,66714.64,0.0,-0.99597,0.0,0.71331]
[1780479500398,65.1,66714.64,0.0,-0.99597,0.0,0.71331]
[1780479500469,65.1,66714.64,0.0,-0.99597,0.0,0.71331]
[1780479500883,65.1,66714.64,0.0,-0.99597,0.0,0.71331]
[1780479500959,65.1,66715.18,0.0,-0.99597,0.0,0.71357]
[1780479501376,65.1,66713.05,0.0,-0.99597,0.0,0.71252]
[1780479505404,65.1,66704.9,0.0,-0.996,0.0,0.70849]
[1780479506411,65.1,66702.24,0.0,-0.99601,0.0,0.70718]
[1780479507418,65.1,66698.92,0.0,-0.99602,0.0,0.70554]
[1780479508363,65.1,66698.92,0.0,-0.99602,0.0,0.70554]
[1780479508469,65.1,66698.92,0.0,-0.99602,0.0,0.70554]
[1780479509432,65.1,66694.47,0.0,-0.99603,0.0,0.70336]
[1780479511698,65.1,66694.07,0.0,-0.99603,0.0,0.70316]
[1780479511719,65.1,66694.07,0.0,-0.99603,0.0,0.70316]
[1780479511749,65.1,66691.69,0.0,-0.99604,0.0,0.70131]
[1780479514534,65.1,66690.76,0.0,-0.99605,0.0,0.70086]
[1780479514719,65.1,66690.76,0.0,-0.99605,0.0,0.70086]
[1780479515474,65.1,66686.89,0.0,-0.99606,0.0,0.69897]
[1780479516875,65.1,66686.89,0.0,-0.99606,0.0,0.69897]
[1780479516481,65.1,66683.89,0.0,-0.99607,0.0,0.69751]
[1780479516975,65.1,66683.89,0.0,-0.99607,0.0,0.69751]
[1780479517488,65.1,66684.5,0.0,-0.99606,0.0,0.6978]
[1780479518638,65.1,66684.5,0.0,-0.99606,0.0,0.6978]
[1780479518720,65.1,66684.5,0.0,-0.99606,0.0,0.6978]
[1780479521898,65.1,66682.34,0.0,-0.99607,0.0,0.69675]
[1780479521970,65.1,66680.47,0.0,-0.99608,0.0,0.69584]
[1780479522385,65.1,66680.47,0.0,-0.99608,0.0,0.69584]
[1780479522470,65.1,66680.47,0.0,-0.99608,0.0,0.69584]
[1780479522523,65.1,66678.87,0.0,-0.99608,0.0,0.69506]
[1780479523530,65.1,66674.84,0.0,-0.99609,0.0,0.69311]
[1780479524819,65.1,66674.84,0.0,-0.99609,0.0,0.69311]
[1780479524920,65.1,66674.76,0.0,-0.99609,0.0,0.69307]
[1780479524969,65.1,66674.76,0.0,-0.99609,0.0,0.69307]
[1780479525544,65.1,66671.19,0.0,-0.9961,0.0,0.69134]
[1780479526854,65.1,66671.19,0.0,-0.9961,0.0,0.69134]
[1780479526970,65.1,66671.97,0.0,-0.9961,0.0,0.69172]
[1780479533600,65.1,66672.71,0.0,-0.9961,0.0,0.69208]
[1780479536305,65.1,66672.69,0.0,-0.9961,0.0,0.69207]
[1780479536471,65.1,66672.69,0.0,-0.9961,0.0,0.69207]
[1780479537453,65.1,66672.41,0.0,-0.9961,0.0,0.69193]
[1780479537470,65.1,66672.41,0.0,-0.9961,0.0,0.69193]
[1780479537628,65.1,66675.98,0.0,-0.99609,0.0,0.69366]
[1780479541115,65.1,66675.93,0.0,-0.99609,0.0,0.69364]
[1780479541219,65.1,66675.93,0.0,-0.99609,0.0,0.69364]
[1780479544340,65.1,66674.25,0.0,-0.99609,0.0,0.69282]
[1780479544470,65.1,66674.25,0.0,-0.99609,0.0,0.69282]
[1780479544677,65.1,66674.71,0.0,-0.99609,0.0,0.69305]
[1780479549712,65.1,66673.03,0.0,-0.9961,0.0,0.69223]
[1780479551470,65.1,66674.42,0.0,-0.99609,0.0,0.69291]
[1780479552738,65.1,66686.53,0.0,-0.99606,0.0,0.69879]
[1780479553740,65.1,66679.07,0.0,-0.99608,0.0,0.69516]
[1780479554124,65.1,66679.07,0.0,-0.99608,0.0,0.69516]
[1780479554220,65.1,66679.07,0.0,-0.99608,0.0,0.69516]
[1780479554747,65.1,66677.7,0.0,-0.99608,0.0,0.6945]
[1780479555754,65.1,66675.21,0.0,-0.99609,0.0,0.69329]
[1780479560789,65.1,66674.76,0.0,-0.99609,0.0,0.69307]
[1780479565379,65.1,66676.11,0.0,-0.99609,0.0,0.69373]
[1780479565469,65.1,66676.11,0.0,-0.99609,0.0,0.69373]
[1780479565824,65.1,66683.75,0.0,-0.99607,0.0,0.69744]
[1780479566831,65.1,66684.09,0.0,-0.99607,0.0,0.6976]
[1780479568294,65.1,66684.09,0.0,-0.99607,0.0,0.6976]
[1780479568469,65.1,66684.09,0.0,-0.99607,0.0,0.6976]
[1780479568845,65.1,66684.78,0.0,-0.99606,0.0,0.69794]
[1780479573881,65.1,66685.62,0.0,-0.99606,0.0,0.69767]
[1780479575470,65.1,66686.27,0.0,-0.99606,0.0,0.69799]
[1780479575895,65.1,66678.75,0.0,-0.99609,0.0,0.69433]
[1780479576903,65.1,66676.72,0.0,-0.99609,0.0,0.69335]
[1780479579793,65.1,66675.63,0.0,-0.99609,0.0,0.69282]
[1780479579970,65.1,66675.63,0.0,-0.99609,0.0,0.69282]
[1780479579923,65.1,66674.4,0.0,-0.9961,0.0,0.69222]
[1780479580502,65.1,66674.4,0.0,-0.9961,0.0,0.69222]
[1780479580720,65.1,66674.4,0.0,-0.9961,0.0,0.69222]
[1780479584085,65.1,66674.14,0.0,-0.9961,0.0,0.6921]
[1780479584224,65.1,66674.14,0.0,-0.9961,0.0,0.6921]
[1780479584332,65.1,66674.14,0.0,-0.9961,0.0,0.6921]
[1780479584470,65.1,66674.14,0.0,-0.9961,0.0,0.6921]
[1780479584958,65.1,66673.53,0.0,-0.9961,0.0,0.6918]
[1780479585965,65.1,66668.54,0.0,-0.99612,0.0,0.68939]
[1780479586899,65.1,66668.54,0.0,-0.99612,0.0,0.68939]
[1780479586970,65.1,66668.54,0.0,-0.99612,0.0,0.68939]
[1780479592020,65.1,66667.46,0.0,-0.99612,0.0,0.68887]
[1780479596036,65.1,66665.38,0.0,-0.99612,0.0,0.68787]
[1780479600246,65.1,66665.33,0.0,-0.99612,0.0,0.68784]
[1780479600470,65.1,66665.33,0.0,-0.99612,0.0,0.68784]
[1780479600878,65.1,66665.33,0.0,-0.99612,0.0,0.68784]
[1780479600970,65.1,66665.33,0.0,-0.99612,0.0,0.68784]
[1780479600979,65.1,66665.25,0.0,-0.99613,0.0,0.68781]
[1780479602081,65.1,66668.76,0.0,-0.99611,0.0,0.6895]
[1780479604476,65.1,66667.14,0.0,-0.99612,0.0,0.68872]
[1780479604578,65.1,66664.92,0.0,-0.99613,0.0,0.68765]
[1780479607979,65.1,66664.56,0.0,-0.99613,0.0,0.68747]
[1780479608138,65.1,66673.24,0.0,-0.9961,0.0,0.69166]
[1780479609136,65.1,66676.82,0.0,-0.99609,0.0,0.69339]
[1780479611150,65.1,66681.64,0.0,-0.99608,0.0,0.69573]
[1780479612893,65.1,66681.64,0.0,-0.99608,0.0,0.69573]
[1780479612974,65.1,66681.64,0.0,-0.99608,0.0,0.69573]
[1780479612994,65.1,66684.13,0.0,-0.99607,0.0,0.69694]
[1780479618199,65.1,66677.99,0.0,-0.99609,0.0,0.69396]
[1780479619206,65.1,66675.48,0.0,-0.99609,0.0,0.69274]
[1780479620949,65.1,66675.48,0.0,-0.99609,0.0,0.69274]
[1780479620970,65.1,66675.48,0.0,-0.99609,0.0,0.69274]
[1780479621047,65.1,66674.02,0.0,-0.9961,0.0,0.69204]
[1780479621613,65.1,66674.02,0.0,-0.9961,0.0,0.69204]
[1780479621720,65.1,66674.02,0.0,-0.9961,0.0,0.69204]
[1780479623487,65.1,66673.94,0.0,-0.9961,0.0,0.692]
[1780479623662,65.1,66673.94,0.0,-0.9961,0.0,0.692]
[1780479623719,65.1,66673.94,0.0,-0.9961,0.0,0.692]
[1780479623820,65.1,66670.78,0.0,-0.99611,0.0,0.69047]
[1780479624241,65.1,66666.54,0.0,-0.99612,0.0,0.68843]
[1780479627261,65.1,66660.19,0.0,-0.99614,0.0,0.68537]
[1780479628269,65.1,66658.13,0.0,-0.99615,0.0,0.68439]
[1780479629613,65.1,66658.13,0.0,-0.99615,0.0,0.68439]
[1780479629719,65.1,66658.13,0.0,-0.99615,0.0,0.68439]
[1780479629854,65.1,66658.13,0.0,-0.99615,0.0,0.68439]
[1780479629971,65.1,66658.13,0.0,-0.99615,0.0,0.68439]
[1780479630073,65.1,66656.06,0.0,-0.99615,0.0,0.68339]
[1780479630283,65.1,66660.41,0.0,-0.99614,0.0,0.68548]
[1780479631290,65.1,66663.16,0.0,-0.99614,0.0,0.68613]
[1780479632436,65.1,66663.16,0.0,-0.99614,0.0,0.68613]
[1780479632470,65.1,66663.16,0.0,-0.99614,0.0,0.68613]
[1780479632537,65.1,66665.25,0.0,-0.99613,0.0,0.68713]
[1780479633197,65.1,66665.25,0.0,-0.99613,0.0,0.68713]
[1780479633219,65.1,66665.25,0.0,-0.99613,0.0,0.68713]
[1780479633304,65.1,66665.97,0.0,-0.99613,0.0,0.68748]
[1780479635340,65.1,66664.52,0.0,-0.99613,0.0,0.68678]
[1780479635470,65.1,66664.52,0.0,-0.99613,0.0,0.68678]
[1780479637332,65.1,66660.36,0.0,-0.99614,0.0,0.68479]
[1780479638339,65.1,66654.24,0.0,-0.99616,0.0,0.68186]
[1780479639232,65.1,66654.24,0.0,-0.99616,0.0,0.68186]
[1780479639425,65.1,66654.24,0.0,-0.99616,0.0,0.68186]
[1780479639469,65.1,66654.24,0.0,-0.99616,0.0,0.68186]
[1780479639527,65.1,66652.96,0.0,-0.99617,0.0,0.68124]
[1780479645388,65.1,66652.01,0.0,-0.99617,0.0,0.68079]
[1780479646205,65.1,66652.01,0.0,-0.99617,0.0,0.68079]
[1780479646220,65.1,66652.01,0.0,-0.99617,0.0,0.68079]
[1780479646518,65.1,66652.01,0.0,-0.99617,0.0,0.68079]
[1780479646719,65.1,66652.01,0.0,-0.99617,0.0,0.68079]
[1780479646748,65.1,66653.28,0.0,-0.99616,0.0,0.6814]
[1780479652010,65.1,66653.95,0.0,-0.99616,0.0,0.68172]
[1780479652051,65.1,66653.64,0.0,-0.99616,0.0,0.68157]
[1780479652220,65.1,66653.64,0.0,-0.99616,0.0,0.68157]
[1780479652256,65.1,66653.64,0.0,-0.99616,0.0,0.68157]
[1780479652469,65.1,66653.64,0.0,-0.99616,0.0,0.68157]
[1780479657799,65.1,66651.76,0.0,-0.99617,0.0,0.68067]
[1780479657970,65.1,66651.76,0.0,-0.99617,0.0,0.68067]
[1780479658005,65.1,66651.76,0.0,-0.99617,0.0,0.68067]
[1780479658236,65.1,66651.76,0.0,-0.99617,0.0,0.68067]
[1780479658470,65.1,66651.76,0.0,-0.99617,0.0,0.68067]
[1780479663514,65.1,66652.36,0.0,-0.99617,0.0,0.68096]
[1780479668873,65.1,66652.28,0.0,-0.99617,0.0,0.68092]
[1780479668970,65.1,66652.28,0.0,-0.99617,0.0,0.68092]
[1780479669058,65.1,66656.11,0.0,-0.99616,0.0,0.68275]
[1780479669269,65.1,66656.11,0.0,-0.99616,0.0,0.68275]
[1780479669470,65.1,66656.11,0.0,-0.99616,0.0,0.68275]
[1780479669583,65.1,66661.44,0.0,-0.99614,0.0,0.6853]
[1780479670587,65.1,66658.76,0.0,-0.99615,0.0,0.68402]
[1780479671777,65.1,66658.76,0.0,-0.99615,0.0,0.68402]
[1780479671971,65.1,66658.76,0.0,-0.99615,0.0,0.68402]
[1780479672072,65.1,66655.56,0.0,-0.99616,0.0,0.68249]
[1780479672625,65.1,66655.56,0.0,-0.99616,0.0,0.68249]
[1780479672719,65.1,66655.56,0.0,-0.99616,0.0,0.68249]
[1780479672821,65.1,66656.28,0.0,-0.99616,0.0,0.68283]
[1780479675803,65.1,66656.08,0.0,-0.99616,0.0,0.68274]
[1780479675972,65.1,66656.08,0.0,-0.99616,0.0,0.68274]
[1780479676006,65.1,66662.91,0.0,-0.99614,0.0,0.68601]
[1780479676629,65.1,66667.0,0.0,-0.99612,0.0,0.68798]
[1780479679529,65.1,66665.87,0.0,-0.99613,0.0,0.68743]
[1780479679719,65.1,66665.87,0.0,-0.99613,0.0,0.68743]
[1780479679789,65.1,66665.87,0.0,-0.99613,0.0,0.68743]
[1780479679970,65.1,66665.87,0.0,-0.99613,0.0,0.68743]
[1780479679995,65.1,66665.85,0.0,-0.99613,0.0,0.68742]
[1780479681664,65.1,66672.87,0.0,-0.99611,0.0,0.69081]
[1780479682671,65.1,66669.14,0.0,-0.99612,0.0,0.68901]
[1780479684090,65.1,66669.14,0.0,-0.99612,0.0,0.68901]
[1780479683678,65.1,66671.35,0.0,-0.99611,0.0,0.69007]
[1780479684441,65.1,66671.35,0.0,-0.99611,0.0,0.69007]
[1780479684686,65.1,66669.76,0.0,-0.99612,0.0,0.68931]
[1780479686423,65.1,66669.52,0.0,-0.99612,0.0,0.68919]
[1780479686700,65.1,66669.42,0.0,-0.99612,0.0,0.68914]
[1780479688711,65.1,66668.28,0.0,-0.99612,0.0,0.68859]
[1780479688722,65.1,66668.28,0.0,-0.99612,0.0,0.68859]
[1780479689253,65.1,66669.03,0.0,-0.99612,0.0,0.68895]
[1780479689469,65.1,66669.03,0.0,-0.99612,0.0,0.68895]
[1780479689721,65.1,66668.81,0.0,-0.99612,0.0,0.68885]
[1780479694070,65.1,66669.3,0.0,-0.99612,0.0,0.68841]
[1780479694119,65.1,66665.76,0.0,-0.99613,0.0,0.68671]
[1780479694220,65.1,66665.76,0.0,-0.99613,0.0,0.68671]
[1780479694756,65.1,66662.2,0.0,-0.99614,0.0,0.685]
[1780479696770,65.1,66662.56,0.0,-0.99614,0.0,0.68517]
[1780479698243,65.1,66662.12,0.0,-0.99614,0.0,0.68496]
[1780479698469,65.1,66662.12,0.0,-0.99614,0.0,0.68496]
[1780479698523,65.1,66662.12,0.0,-0.99614,0.0,0.68496]
[1780479698720,65.1,66662.12,0.0,-0.99614,0.0,0.68496]
[1780479698785,65.1,66661.22,0.0,-0.99614,0.0,0.68453]
[1780479703820,65.1,66661.09,0.0,-0.99614,0.0,0.68447]
[1780479707247,65.1,66660.8,0.0,-0.99615,0.0,0.68433]
[1780479707470,65.1,66660.8,0.0,-0.99615,0.0,0.68433]
[1780479707661,65.1,66660.8,0.0,-0.99615,0.0,0.68433]
[1780479707720,65.1,66660.8,0.0,-0.99615,0.0,0.68433]
[1780479707848,65.1,66660.44,0.0,-0.99615,0.0,0.68415]
[1780479710388,65.1,66659.57,0.0,-0.99615,0.0,0.68374]
[1780479710470,65.1,66659.57,0.0,-0.99615,0.0,0.68374]
[1780479710869,65.1,66657.17,0.0,-0.99616,0.0,0.68259]
[1780479712069,65.1,66657.17,0.0,-0.99616,0.0,0.68259]
[1780479712170,65.1,66656.35,0.0,-0.99616,0.0,0.6822]
[1780479712221,65.1,66656.35,0.0,-0.99616,0.0,0.6822]
[1780479712883,65.1,66655.77,0.0,-0.99616,0.0,0.68192]
[1780479714897,65.1,66661.4,0.0,-0.99614,0.0,0.68461]
[1780479716093,65.1,66661.4,0.0,-0.99614,0.0,0.68461]
[1780479716222,65.1,66661.4,0.0,-0.99614,0.0,0.68461]
[1780479716189,65.1,66667.2,0.0,-0.99613,0.0,0.6874]
[1780479716911,65.1,66662.58,0.0,-0.99614,0.0,0.68518]
[1780479718169,65.1,66662.58,0.0,-0.99614,0.0,0.68518]
[1780479718220,65.1,66662.58,0.0,-0.99614,0.0,0.68518]
[1780479718189,65.1,66660.23,0.0,-0.99615,0.0,0.68405]
[1780479719188,65.1,66660.23,0.0,-0.99615,0.0,0.68405]
[1780479719220,65.1,66660.23,0.0,-0.99615,0.0,0.68405]
[1780479719222,65.1,66658.86,0.0,-0.99615,0.0,0.6834]
[1780479719932,65.1,66657.33,0.0,-0.99616,0.0,0.68267]
[1780479724968,65.1,66658.23,0.0,-0.99615,0.0,0.6831]
[1780479728655,65.1,66658.72,0.0,-0.99615,0.0,0.68333]
[1780479728719,65.1,66658.72,0.0,-0.99615,0.0,0.68333]
[1780479729047,65.1,66658.72,0.0,-0.99615,0.0,0.68333]
[1780479729219,65.1,66658.72,0.0,-0.99615,0.0,0.68333]
[1780479729105,65.1,66658.86,0.0,-0.99615,0.0,0.6834]
[1780479730008,65.1,66656.77,0.0,-0.99616,0.0,0.6824]
[1780479731010,65.1,66658.67,0.0,-0.99615,0.0,0.68331]
[1780479735044,65.1,66660.89,0.0,-0.99615,0.0,0.68437]
[1780479735590,65.1,66660.89,0.0,-0.99615,0.0,0.68437]
[1780479735719,65.1,66660.89,0.0,-0.99615,0.0,0.68437]
[1780479736027,65.1,66660.89,0.0,-0.99615,0.0,0.68437]
[1780479736219,65.1,66660.89,0.0,-0.99615,0.0,0.68437]
[1780479736050,65.1,66662.21,0.0,-0.99614,0.0,0.685]
[1780479740078,65.1,66660.45,0.0,-0.99615,0.0,0.68416]
[1780479742092,65.1,66659.03,0.0,-0.99615,0.0,0.68348]
[1780479742302,65.1,66659.03,0.0,-0.99615,0.0,0.68348]
[1780479742469,65.1,66659.03,0.0,-0.99615,0.0,0.68348]
[1780479742744,65.1,66659.03,0.0,-0.99615,0.0,0.68348]
[1780479742971,65.1,66659.03,0.0,-0.99615,0.0,0.68348]
[1780479743099,65.1,66658.96,0.0,-0.99615,0.0,0.68345]
[1780479748136,65.1,66659.88,0.0,-0.99615,0.0,0.68389]
[1780479750104,65.1,66659.91,0.0,-0.99615,0.0,0.6839]
[1780479750221,65.1,66659.91,0.0,-0.99615,0.0,0.6839]
[1780479750150,65.1,66660.23,0.0,-0.99615,0.0,0.68405]
[1780479750694,65.1,66660.23,0.0,-0.99615,0.0,0.68405]
[1780479750720,65.1,66660.23,0.0,-0.99615,0.0,0.68405]
[1780479751157,65.1,66659.51,0.0,-0.99615,0.0,0.68304]
[1780479753171,65.1,66657.13,0.0,-0.99616,0.0,0.6819]
[1780479753758,65.1,66657.13,0.0,-0.99616,0.0,0.6819]
[1780479753970,65.1,66657.13,0.0,-0.99616,0.0,0.6819]
[1780479754178,65.1,66655.48,0.0,-0.99617,0.0,0.68111]
[1780479759503,65.1,66654.54,0.0,-0.99617,0.0,0.68066]
[1780479759721,65.1,66654.54,0.0,-0.99617,0.0,0.68066]
[1780479760220,65.1,66654.15,0.0,-0.99617,0.0,0.68048]
[1780479760345,65.1,66654.15,0.0,-0.99617,0.0,0.68048]
[1780479760469,65.1,66654.15,0.0,-0.99617,0.0,0.68048]
[1780479765143,65.1,66654.93,0.0,-0.99617,0.0,0.68085]
[1780479765220,65.1,66654.93,0.0,-0.99617,0.0,0.68085]
[1780479765255,65.1,66654.71,0.0,-0.99617,0.0,0.68075]
[1780479765616,65.1,66654.71,0.0,-0.99617,0.0,0.68075]
[1780479765720,65.1,66654.71,0.0,-0.99617,0.0,0.68075]
[1780479771613,65.1,66654.43,0.0,-0.99617,0.0,0.68061]
[1780479771719,65.1,66654.43,0.0,-0.99617,0.0,0.68061]
[1780479774344,65.1,66653.83,0.0,-0.99617,0.0,0.68033]
[1780479774470,65.1,66653.83,0.0,-0.99617,0.0,0.68033]
[1780479776244,65.1,66651.32,0.0,-0.99618,0.0,0.67913]
[1780479778469,65.1,66650.57,0.0,-0.99618,0.0,0.67877]
[1780479778571,65.1,66649.1,0.0,-0.99618,0.0,0.67807]
[1780479779847,65.1,66649.1,0.0,-0.99618,0.0,0.67807]
[1780479779970,65.1,66649.1,0.0,-0.99618,0.0,0.67807]
[1780479783117,65.1,66647.29,0.0,-0.99619,0.0,0.67721]
[1780479783219,65.1,66647.29,0.0,-0.99619,0.0,0.67721]
[1780479783215,65.1,66646.45,0.0,-0.99619,0.0,0.67681]
[1780479784254,65.1,66646.45,0.0,-0.99619,0.0,0.67681]
[1780479784471,65.1,66645.38,0.0,-0.99619,0.0,0.67631]
[1780479785396,65.1,66641.68,0.0,-0.99621,0.0,0.67455]
[1780479788575,65.1,66641.5,0.0,-0.99621,0.0,0.67447]
[1780479788719,65.1,66641.5,0.0,-0.99621,0.0,0.67447]
[1780479788835,65.1,66641.5,0.0,-0.99621,0.0,0.67447]
[1780479788972,65.1,66641.5,0.0,-0.99621,0.0,0.67447]
[1780479789073,65.1,66641.9,0.0,-0.9962,0.0,0.67466]
[1780479793806,65.1,66640.88,0.0,-0.99621,0.0,0.67417]
[1780479793970,65.1,66640.88,0.0,-0.99621,0.0,0.67417]
[1780479798408,65.1,66642.03,0.0,-0.9962,0.0,0.67472]
[1780479798470,65.1,66642.03,0.0,-0.9962,0.0,0.67472]
[1780479799192,65.1,66642.03,0.0,-0.9962,0.0,0.67472]
[1780479799219,65.1,66642.03,0.0,-0.9962,0.0,0.67472]
[1780479799293,65.1,66646.44,0.0,-0.99619,0.0,0.67681]
[1780479799495,65.1,66650.19,0.0,-0.99618,0.0,0.67859]
[1780479802301,65.1,66649.56,0.0,-0.99618,0.0,0.67829]
[1780479802470,65.1,66649.76,0.0,-0.99618,0.0,0.67839]
[1780479807929,65.1,66650.95,0.0,-0.99618,0.0,0.67895]
[1780479807970,65.1,66650.95,0.0,-0.99618,0.0,0.67895]
[1780479809343,65.1,66652.2,0.0,-0.99617,0.0,0.67955]
[1780479809469,65.1,66652.2,0.0,-0.99617,0.0,0.67955]
[1780479809565,65.1,66652.34,0.0,-0.99617,0.0,0.67962]
[1780479812075,65.1,66652.52,0.0,-0.99617,0.0,0.6797]
[1780479812224,65.1,66652.52,0.0,-0.99617,0.0,0.6797]
[1780479812586,65.1,66649.38,0.0,-0.99619,0.0,0.67754]
[1780479814600,65.1,66646.62,0.0,-0.99619,0.0,0.67623]
[1780479817559,65.1,66646.81,0.0,-0.99619,0.0,0.67632]
[1780479817721,65.1,66646.81,0.0,-0.99619,0.0,0.67632]
[1780479818222,65.1,66646.81,0.0,-0.99619,0.0,0.67632]
[1780479818234,65.1,66647.35,0.0,-0.99619,0.0,0.67658]
[1780479818469,65.1,66647.35,0.0,-0.99619,0.0,0.67658]
[1780479822656,65.1,66644.76,0.0,-0.9962,0.0,0.67535]
[1780479827691,65.1,66645.1,0.0,-0.9962,0.0,0.67551]
[1780479832930,65.1,66645.24,0.0,-0.9962,0.0,0.67558]
[1780479832970,65.1,66645.24,0.0,-0.9962,0.0,0.67558]
[1780479838769,65.1,66643.98,0.0,-0.9962,0.0,0.67498]
[1780479839957,65.1,66643.98,0.0,-0.9962,0.0,0.67498]
[1780479839970,65.1,66643.98,0.0,-0.9962,0.0,0.67498]
[1780479841230,65.1,66641.96,0.0,-0.99621,0.0,0.67402]
[1780479841332,65.1,66639.85,0.0,-0.99621,0.0,0.67302]
[1780479841471,65.1,66639.85,0.0,-0.99621,0.0,0.67302]
[1780479845559,65.1,66638.98,0.0,-0.99622,0.0,0.67261]
[1780479845720,65.1,66638.98,0.0,-0.99622,0.0,0.67261]
[1780479850853,65.1,66640.82,0.0,-0.99621,0.0,0.67348]
[1780479853507,65.1,66638.95,0.0,-0.99622,0.0,0.6726]
[1780479853720,65.1,66638.95,0.0,-0.99622,0.0,0.6726]
[1780479854770,65.1,66638.14,0.0,-0.99622,0.0,0.67222]
[1780479854971,65.1,66638.14,0.0,-0.99622,0.0,0.67222]
[1780479855072,65.1,66638.41,0.0,-0.99622,0.0,0.67234]
[1780479860925,65.1,66638.16,0.0,-0.99622,0.0,0.67222]
[1780479865959,65.1,66640.86,0.0,-0.99621,0.0,0.6735]
[1780479867237,65.1,66640.86,0.0,-0.99621,0.0,0.6735]
[1780479867471,65.1,66642.2,0.0,-0.99621,0.0,0.67413]
[1780479872001,65.1,66644.49,0.0,-0.9962,0.0,0.67456]
[1780479875834,65.1,66644.64,0.0,-0.9962,0.0,0.67463]
[1780479875970,65.1,66644.64,0.0,-0.9962,0.0,0.67463]
[1780479877739,65.1,66645.16,0.0,-0.9962,0.0,0.67487]
[1780479877970,65.1,66645.16,0.0,-0.9962,0.0,0.67487]
[1780479878071,65.1,66645.15,0.0,-0.9962,0.0,0.67487]
[1780479881314,65.1,66645.5,0.0,-0.9962,0.0,0.67504]
[1780479881469,65.1,66646.0,0.0,-0.9962,0.0,0.67527]
[1780479884302,65.1,66647.64,0.0,-0.9962,0.0,0.67605]
[1780479884469,65.1,66647.56,0.0,-0.9962,0.0,0.67601]
[1780479885324,65.1,66647.56,0.0,-0.9962,0.0,0.67601]
[1780479885092,65.1,66644.99,0.0,-0.9962,0.0,0.67479]
[1780479885470,65.1,66644.99,0.0,-0.9962,0.0,0.67479]
[1780479891134,65.1,66645.44,0.0,-0.9962,0.0,0.67501]
[1780479895886,65.1,66644.88,0.0,-0.9962,0.0,0.67474]
[1780479895971,65.1,66644.88,0.0,-0.9962,0.0,0.67474]
[1780479899073,65.1,66644.35,0.0,-0.9962,0.0,0.67449]
[1780479899219,65.1,66644.35,0.0,-0.9962,0.0,0.67449]
[1780479899321,65.1,66644.36,0.0,-0.9962,0.0,0.6745]
[1780479905101,65.1,66645.23,0.0,-0.9962,0.0,0.67491]
[1780479905226,65.1,66645.23,0.0,-0.9962,0.0,0.67491]
[1780479905237,65.1,66642.27,0.0,-0.99621,0.0,0.67351]
[1780479910272,65.1,66640.97,0.0,-0.99621,0.0,0.67289]
[1780479911178,65.1,66640.97,0.0,-0.99621,0.0,0.67289]
[1780479912471,65.1,66640.49,0.0,-0.99622,0.0,0.67266]
[1780479913263,65.1,66640.49,0.0,-0.99622,0.0,0.67266]
[1780479913293,65.1,66640.58,0.0,-0.99622,0.0,0.67271]
[1780479913469,65.1,66640.58,0.0,-0.99622,0.0,0.67271]
[1780479919334,65.1,66640.76,0.0,-0.99622,0.0,0.67279]
[1780479924370,65.1,66640.87,0.0,-0.99622,0.0,0.67284]
[1780479926384,65.1,66645.3,0.0,-0.9962,0.0,0.67494]
[1780479928398,65.1,66646.47,0.0,-0.9962,0.0,0.6755]
[1780479928471,65.1,66646.47,0.0,-0.9962,0.0,0.6755]
[1780479933039,65.1,66646.28,0.0,-0.9962,0.0,0.67474]
[1780479933222,65.1,66646.28,0.0,-0.9962,0.0,0.67474]
[1780479933433,65.1,66645.32,0.0,-0.99621,0.0,0.67429]
[1780479934348,65.1,66645.32,0.0,-0.99621,0.0,0.67429]
[1780479934470,65.1,66643.77,0.0,-0.99621,0.0,0.67355]
[1780479941489,65.1,66645.43,0.0,-0.99621,0.0,0.67434]
[1780479946524,65.1,66645.51,0.0,-0.99621,0.0,0.67438]
[1780479949842,65.1,66644.29,0.0,-0.99621,0.0,0.6738]
[1780479949901,65.1,66644.29,0.0,-0.99621,0.0,0.6738]
[1780479949970,65.1,66644.29,0.0,-0.99621,0.0,0.6738]
[1780479950071,65.1,66644.89,0.0,-0.99621,0.0,0.67408]
[1780479955587,65.1,66644.53,0.0,-0.99621,0.0,0.67391]
[1780479960622,65.1,66644.64,0.0,-0.99621,0.0,0.67397]
[1780479964990,65.1,66645.84,0.0,-0.9962,0.0,0.67453]
[1780479965113,65.1,66645.84,0.0,-0.9962,0.0,0.67453]
[1780479965221,65.1,66645.84,0.0,-0.9962,0.0,0.67453]
[1780479965322,65.1,66646.77,0.0,-0.9962,0.0,0.67497]
[1780479966664,65.1,66650.34,0.0,-0.99619,0.0,0.67667]
[1780479969685,65.1,66652.02,0.0,-0.99619,0.0,0.67747]
[1780479971778,65.1,66651.94,0.0,-0.99619,0.0,0.67743]
[1780479971880,65.1,66651.94,0.0,-0.99619,0.0,0.67743]
[1780479971970,65.1,66651.94,0.0,-0.99619,0.0,0.67743]
[1780479971982,65.1,66652.01,0.0,-0.99619,0.0,0.67746]
[1780479974720,65.1,66646.2,0.0,-0.9962,0.0,0.6747]
[1780479975726,65.1,66645.18,0.0,-0.99621,0.0,0.67422]
[1780479977963,65.1,66643.43,0.0,-0.99621,0.0,0.67339]
[1780479977974,65.1,66643.43,0.0,-0.99621,0.0,0.67339]
[1780479978130,65.1,66643.43,0.0,-0.99621,0.0,0.67339]
[1780479978219,65.1,66643.43,0.0,-0.99621,0.0,0.67339]
[1780479978231,65.1,66640.21,0.0,-0.99622,0.0,0.67187]
[1780479984114,65.1,66639.75,0.0,-0.99622,0.0,0.67165]
[1780479984220,65.1,66639.75,0.0,-0.99622,0.0,0.67165]
[1780479984471,65.1,66639.75,0.0,-0.99622,0.0,0.67165]
[1780479984317,65.1,66639.74,0.0,-0.99622,0.0,0.67165]
[1780479984790,65.1,66642.27,0.0,-0.99621,0.0,0.67284]
[1780479985797,65.1,66647.12,0.0,-0.9962,0.0,0.67514]
[1780479987671,65.1,66647.53,0.0,-0.9962,0.0,0.67533]
[1780479987725,65.1,66647.53,0.0,-0.9962,0.0,0.67533]
[1780479987970,65.1,66647.53,0.0,-0.9962,0.0,0.67533]
[1780479988072,65.1,66645.76,0.0,-0.9962,0.0,0.6745]
[1780479991224,65.1,66646.12,0.0,-0.9962,0.0,0.67467]
[1780479991299,65.1,66646.12,0.0,-0.9962,0.0,0.67467]
[1780479991470,65.1,66646.12,0.0,-0.9962,0.0,0.67467]
[1780479991325,65.1,66646.24,0.0,-0.99621,0.0,0.67406]
[1780479994860,65.1,66642.61,0.0,-0.99622,0.0,0.67234]
[1780479999896,65.1,66642.52,0.0,-0.99622,0.0,0.6723]
[1780480004931,65.1,66643.41,0.0,-0.99622,0.0,0.67272]
[1780480006945,65.1,66645.97,0.0,-0.99621,0.0,0.67393]
[1780480008858,65.1,66646.2,0.0,-0.99621,0.0,0.67404]
[1780480008971,65.1,66646.2,0.0,-0.99621,0.0,0.67404]
[1780480009229,65.1,66646.2,0.0,-0.99621,0.0,0.67404]
[1780480009307,65.1,66646.2,0.0,-0.99621,0.0,0.67404]
[1780480015001,65.1,66645.84,0.0,-0.99621,0.0,0.67387]
[1780480017016,65.1,66642.4,0.0,-0.99622,0.0,0.67224]
[1780480017693,65.1,66642.4,0.0,-0.99622,0.0,0.67224]
[1780480017720,65.1,66642.4,0.0,-0.99622,0.0,0.67224]
[1780480017822,65.1,66642.4,0.0,-0.99622,0.0,0.67224]
[1780480017970,65.1,66642.4,0.0,-0.99622,0.0,0.67224]
[1780480018023,65.1,66640.68,0.0,-0.99622,0.0,0.67143]
[1780480020037,65.1,66638.4,0.0,-0.99623,0.0,0.67036]
[1780480022631,65.1,66637.32,0.0,-0.99623,0.0,0.66985]
[1780480022688,65.1,66637.32,0.0,-0.99623,0.0,0.66985]
[1780480022720,65.1,66637.32,0.0,-0.99623,0.0,0.66985]
[1780480023058,65.1,66637.65,0.0,-0.99623,0.0,0.67]
[1780480028093,65.1,66636.52,0.0,-0.99623,0.0,0.66947]
[1780480033128,65.1,66636.03,0.0,-0.99624,0.0,0.66924]
[1780480034378,65.1,66636.03,0.0,-0.99624,0.0,0.66924]
[1780480034470,65.1,66636.03,0.0,-0.99624,0.0,0.66924]
[1780480034479,65.1,66636.18,0.0,-0.99624,0.0,0.66931]
[1780480034596,65.1,66636.18,0.0,-0.99624,0.0,0.66931]
[1780480034720,65.1,66636.18,0.0,-0.99624,0.0,0.66931]
[1780480040176,65.1,66635.93,0.0,-0.99624,0.0,0.66919]
[1780480042848,65.1,66635.67,0.0,-0.99624,0.0,0.66907]
[1780480042906,65.1,66635.67,0.0,-0.99624,0.0,0.66907]
[1780480042970,65.1,66635.67,0.0,-0.99624,0.0,0.66907]
[1780480043198,65.1,66635.87,0.0,-0.99624,0.0,0.66917]
[1780480046219,65.1,66638.17,0.0,-0.99623,0.0,0.67025]
[1780480051254,65.1,66639.49,0.0,-0.99623,0.0,0.67021]
[1780480056289,65.1,66639.91,0.0,-0.99623,0.0,0.67041]
[1780480056470,65.1,66639.91,0.0,-0.99623,0.0,0.67041]
[1780480056503,65.1,66639.91,0.0,-0.99623,0.0,0.67041]
[1780480056506,65.1,66639.91,0.0,-0.99623,0.0,0.67041]
[1780480056719,65.1,66639.91,0.0,-0.99623,0.0,0.67041]
[1780480062331,65.1,66639.44,0.0,-0.99623,0.0,0.67019]
[1780480065695,65.1,66639.14,0.0,-0.99623,0.0,0.67005]
[1780480065720,65.1,66639.14,0.0,-0.99623,0.0,0.67005]
[1780480065773,65.1,66639.14,0.0,-0.99623,0.0,0.67005]
[1780480065970,65.1,66639.14,0.0,-0.99623,0.0,0.67005]
[1780480066359,65.1,66639.71,0.0,-0.99623,0.0,0.67031]
[1780480071395,65.1,66639.1,0.0,-0.99623,0.0,0.67003]
[1780480071844,65.1,66639.1,0.0,-0.99623,0.0,0.67003]
[1780480071850,65.1,66639.1,0.0,-0.99623,0.0,0.67003]
[1780480071971,65.1,66639.1,0.0,-0.99623,0.0,0.67003]
[1780480072402,65.1,66638.67,0.0,-0.99623,0.0,0.66982]
[1780480076430,65.1,66635.59,0.0,-0.99624,0.0,0.66837]
[1780480077197,65.1,66635.59,0.0,-0.99624,0.0,0.66837]
[1780480077204,65.1,66635.59,0.0,-0.99624,0.0,0.66837]
[1780480077231,65.1,66635.59,0.0,-0.99624,0.0,0.66837]
[1780480077436,65.1,66632.92,0.0,-0.99625,0.0,0.66712]
[1780480082472,65.1,66632.6,0.0,-0.99625,0.0,0.66697]
[1780480083198,65.1,66632.6,0.0,-0.99625,0.0,0.66697]
[1780480083221,65.1,66632.6,0.0,-0.99625,0.0,0.66697]
[1780480083276,65.1,66632.6,0.0,-0.99625,0.0,0.66697]
[1780480083469,65.1,66632.6,0.0,-0.99625,0.0,0.66697]
[1780480083479,65.1,66633.98,0.0,-0.99625,0.0,0.66762]
[1780480088514,65.1,66633.1,0.0,-0.99625,0.0,0.66721]
[1780480088643,65.1,66633.1,0.0,-0.99625,0.0,0.66721]
[1780480088651,65.1,66633.1,0.0,-0.99625,0.0,0.66721]
[1780480088721,65.1,66633.1,0.0,-0.99625,0.0,0.66721]
[1780480089521,65.1,66625.59,0.0,-0.99627,0.0,0.66369]
[1780480090527,65.1,66623.08,0.0,-0.99628,0.0,0.66252]
[1780480091535,65.1,66619.25,0.0,-0.99629,0.0,0.66073]
[1780480092542,65.1,66616.52,0.0,-0.9963,0.0,0.65946]
[1780480093549,65.1,66611.99,0.0,-0.99631,0.0,0.65736]
[1780480095563,65.1,66610.46,0.0,-0.99631,0.0,0.65665]
[1780480095800,65.1,66610.46,0.0,-0.99631,0.0,0.65665]
[1780480095883,65.1,66610.46,0.0,-0.99631,0.0,0.65665]
[1780480095972,65.1,66610.46,0.0,-0.99631,0.0,0.65665]
[1780480096570,65.1,66607.64,0.0,-0.99632,0.0,0.65534]
[1780480097577,65.1,66604.7,0.0,-0.99633,0.0,0.65399]
[1780480102612,65.1,66603.15,0.0,-0.99633,0.0,0.65327]
[1780480107647,65.1,66602.81,0.0,-0.99633,0.0,0.65311]
[1780480109661,65.1,66599.32,0.0,-0.99634,0.0,0.65151]
[1780480110668,65.1,66595.11,0.0,-0.99636,0.0,0.64957]
[1780480112719,65.1,66594.5,0.0,-0.99636,0.0,0.64865]
[1780480112735,65.1,66593.64,0.0,-0.99636,0.0,0.64825]
[1780480113690,65.1,66589.68,0.0,-0.99638,0.0,0.64644]
[1780480116182,65.1,66588.86,0.0,-0.99638,0.0,0.64607]
[1780480117719,65.1,66581.65,0.0,-0.9964,0.0,0.64278]
[1780480118726,65.1,66575.28,0.0,-0.99642,0.0,0.63989]
[1780480119733,65.1,66574.71,0.0,-0.99642,0.0,0.63963]
[1780480122754,65.1,66570.31,0.0,-0.99643,0.0,0.63764]
[1780480124767,65.1,66567.28,0.0,-0.99644,0.0,0.63627]
[1780480128796,65.1,66563.6,0.0,-0.99645,0.0,0.63461]
[1780480133831,65.1,66564.45,0.0,-0.99645,0.0,0.635]
[1780480135845,65.1,66569.92,0.0,-0.99643,0.0,0.63746]
[1780480136852,65.1,66574.33,0.0,-0.99642,0.0,0.63946]
[1780480137859,65.1,66579.51,0.0,-0.9964,0.0,0.64181]
[1780480138866,65.1,66583.79,0.0,-0.99639,0.0,0.64376]
[1780480140890,65.1,66590.41,0.0,-0.99637,0.0,0.64678]
[1780480141892,65.1,66595.58,0.0,-0.99636,0.0,0.64914]
[1780480143916,65.1,66591.52,0.0,-0.99637,0.0,0.64728]
[1780480144923,65.1,66584.44,0.0,-0.99639,0.0,0.64405]
[1780480145930,65.1,66579.38,0.0,-0.9964,0.0,0.64175]
[1780480147944,65.1,66576.32,0.0,-0.99641,0.0,0.64036]
[1780480149958,65.1,66572.19,0.0,-0.99642,0.0,0.63849]
[1780480150965,65.1,66569.18,0.0,-0.99643,0.0,0.63713]
[1780480151815,65.1,66569.18,0.0,-0.99643,0.0,0.63713]
[1780480151890,65.1,66569.18,0.0,-0.99643,0.0,0.63713]
[1780480151969,65.1,66569.18,0.0,-0.99643,0.0,0.63713]
[1780480151972,65.1,66566.47,0.0,-0.99644,0.0,0.63591]
[1780480155786,65.1,66566.64,0.0,-0.99644,0.0,0.63598]
[1780480155970,65.1,66566.64,0.0,-0.99644,0.0,0.63598]
[1780480156000,65.1,66566.23,0.0,-0.99644,0.0,0.6358]
[1780480158935,65.1,66568.04,0.0,-0.99644,0.0,0.63662]
[1780480158970,65.1,66568.04,0.0,-0.99644,0.0,0.63662]
[1780480159016,65.1,66568.04,0.0,-0.99644,0.0,0.63662]
[1780480159219,65.1,66568.04,0.0,-0.99644,0.0,0.63662]
[1780480159229,65.1,66573.64,0.0,-0.99642,0.0,0.63915]
[1780480160030,65.1,66574.97,0.0,-0.99642,0.0,0.63975]
[1780480161907,65.1,66575.0,0.0,-0.99642,0.0,0.63976]
[1780480161972,65.1,66575.0,0.0,-0.99642,0.0,0.63976]
[1780480162047,65.1,66575.0,0.0,-0.99642,0.0,0.63976]
[1780480162219,65.1,66575.0,0.0,-0.99642,0.0,0.63976]
[1780480162244,65.1,66585.59,0.0,-0.99639,0.0,0.64458]
[1780480163052,65.1,66584.59,0.0,-0.99639,0.0,0.64412]
[1780480166840,65.1,66583.97,0.0,-0.99639,0.0,0.64384]
[1780480166906,65.1,66583.97,0.0,-0.99639,0.0,0.64384]
[1780480166970,65.1,66583.97,0.0,-0.99639,0.0,0.64384]
[1780480167080,65.1,66581.66,0.0,-0.9964,0.0,0.64279]
[1780480168089,65.1,66632.13,0.0,-0.99625,0.0,0.66609]
[1780480169780,65.1,66700.81,0.0,-0.99605,0.0,0.69895]
[1780480170131,65.1,66720.29,0.0,-0.99599,0.0,0.70852]
[1780480170953,65.1,66720.29,0.0,-0.99599,0.0,0.70852]
[1780480171110,65.1,66725.07,0.0,-0.99598,0.0,0.71019]
[1780480174729,65.1,66721.32,0.0,-0.99599,0.0,0.70834]
[1780480175137,65.1,66721.3,0.0,-0.99599,0.0,0.70833]
[1780480176793,65.1,66721.3,0.0,-0.99599,0.0,0.70833]
[1780480176144,65.1,66762.13,0.0,-0.99587,0.0,0.72873]
[1780480177152,65.1,66810.76,0.0,-0.99571,0.0,0.75368]
[1780480178158,65.1,66827.05,0.0,-0.99566,0.0,0.76219]
[1780480179660,65.1,66827.05,0.0,-0.99566,0.0,0.76219]
[1780480179702,65.1,66832.6,0.0,-0.99564,0.0,0.76511]
[1780480180174,65.1,66830.18,0.0,-0.99565,0.0,0.76384]
[1780480181724,65.1,66830.18,0.0,-0.99565,0.0,0.76384]
[1780480181187,65.1,66823.5,0.0,-0.99567,0.0,0.76033]
[1780480182197,65.1,66823.5,0.0,-0.99567,0.0,0.76033]
[1780480182255,65.1,66827.01,0.0,-0.99566,0.0,0.76217]
[1780480183202,65.1,66829.39,0.0,-0.99565,0.0,0.76342]
[1780480184215,65.1,66825.44,0.0,-0.99567,0.0,0.76135]
[1780480185222,65.1,66822.96,0.0,-0.99567,0.0,0.76005]
[1780480186229,65.1,66816.71,0.0,-0.99569,0.0,0.75678]
[1780480187236,65.1,66808.41,0.0,-0.99572,0.0,0.75246]
[1780480188268,65.1,66808.41,0.0,-0.99572,0.0,0.75246]
[1780480188369,65.1,66809.17,0.0,-0.99572,0.0,0.75285]
[1780480189250,65.1,66810.87,0.0,-0.99571,0.0,0.75373]
[1780480190257,65.1,66808.6,0.0,-0.99572,0.0,0.75255]
[1780480192271,65.1,66813.54,0.0,-0.9957,0.0,0.75512]
[1780480194285,65.1,66806.21,0.0,-0.99573,0.0,0.75131]
[1780480195292,65.1,66801.18,0.0,-0.99574,0.0,0.74871]
[1780480196299,65.1,66806.4,0.0,-0.99573,0.0,0.75141]
[1780480198470,65.1,66807.51,0.0,-0.99572,0.0,0.75199]
[1780480198572,65.1,66816.05,0.0,-0.9957,0.0,0.75643]
[1780480199320,65.1,66822.58,0.0,-0.99567,0.0,0.75985]
[1780480200330,65.1,66877.77,0.0,-0.99549,0.0,0.78922]
[1780480201562,65.1,66877.77,0.0,-0.99549,0.0,0.78922]
[1780480201661,65.1,66936.9,0.0,-0.99529,0.0,0.82174]
[1780480202404,65.1,66941.48,0.0,-0.99527,0.0,0.82431]
[1780480203487,65.1,66941.48,0.0,-0.99527,0.0,0.82431]
[1780480203585,65.1,66952.56,0.0,-0.99523,0.0,0.83054]
[1780480204417,65.1,66965.42,0.0,-0.99519,0.0,0.83783]
[1780480205474,65.1,66965.42,0.0,-0.99519,0.0,0.83783]
[1780480205515,65.1,66968.51,0.0,-0.99517,0.0,0.83958]
[1780480206433,65.1,66980.87,0.0,-0.99513,0.0,0.84665]
[1780480207438,65.1,66991.6,0.0,-0.99509,0.0,0.85282]
[1780480208445,65.1,66992.61,0.0,-0.99509,0.0,0.8534]
[1780480209675,65.1,66992.61,0.0,-0.99509,0.0,0.8534]
[1780480209735,65.1,66991.05,0.0,-0.99509,0.0,0.8525]
[1780480210463,65.1,66984.7,0.0,-0.99512,0.0,0.84884]
[1780480211470,65.1,66983.09,0.0,-0.99512,0.0,0.84792]
[1780480213646,65.1,66981.67,0.0,-0.99513,0.0,0.84711]
[1780480213690,65.1,66972.19,0.0,-0.99516,0.0,0.84168]
[1780480214491,65.1,66964.31,0.0,-0.99519,0.0,0.83719]
[1780480215725,65.1,66964.31,0.0,-0.99519,0.0,0.83719]
[1780480215733,65.1,66963.34,0.0,-0.99519,0.0,0.83664]
[1780480217722,65.1,66963.41,0.0,-0.99519,0.0,0.83668]
[1780480217824,65.1,66960.07,0.0,-0.99521,0.0,0.83479]
[1780480218519,65.1,66963.65,0.0,-0.99519,0.0,0.83682]
[1780480219526,65.1,66974.74,0.0,-0.99515,0.0,0.84314]
[1780480220544,65.1,66989.87,0.0,-0.9951,0.0,0.85182]
[1780480221103,65.1,66989.87,0.0,-0.9951,0.0,0.85182]
[1780480221544,65.1,67007.1,0.0,-0.99503,0.0,0.8618]
[1780480222551,65.1,67016.14,0.0,-0.995,0.0,0.86707]
[1780480223558,65.1,67014.53,0.0,-0.99501,0.0,0.86613]
[1780480224488,65.1,67014.53,0.0,-0.99501,0.0,0.86613]
[1780480224567,65.1,67010.72,0.0,-0.99502,0.0,0.86391]
[1780480225492,65.1,67010.72,0.0,-0.99502,0.0,0.86391]
[1780480225573,65.1,66996.15,0.0,-0.99507,0.0,0.85545]
[1780480226581,65.1,66983.43,0.0,-0.99512,0.0,0.84812]
[1780480227588,65.1,66981.24,0.0,-0.99513,0.0,0.84686]
[1780480228503,65.1,66981.24,0.0,-0.99513,0.0,0.84686]
[1780480228595,65.1,66980.56,0.0,-0.99513,0.0,0.84647]
[1780480230724,65.1,66980.65,0.0,-0.99513,0.0,0.84652]
[1780480231626,65.1,66985.14,0.0,-0.99512,0.0,0.84831]
[1780480232632,65.1,66992.07,0.0,-0.99509,0.0,0.8523]
[1780480233639,65.1,66986.26,0.0,-0.99512,0.0,0.84895]
[1780480234654,65.1,66983.49,0.0,-0.99513,0.0,0.84736]
[1780480235653,65.1,66980.69,0.0,-0.99514,0.0,0.84576]
[1780480236660,65.1,66978.34,0.0,-0.99514,0.0,0.84441]
[1780480237667,65.1,66989.13,0.0,-0.9951,0.0,0.8506]
[1780480239689,65.1,66991.07,0.0,-0.9951,0.0,0.85172]
[1780480242580,65.1,66991.71,0.0,-0.9951,0.0,0.85209]
[1780480242716,65.1,67002.0,0.0,-0.99506,0.0,0.85804]
[1780480243740,65.1,67054.06,0.0,-0.99486,0.0,0.88868]
[1780480244737,65.1,67114.08,0.0,-0.99463,0.0,0.92512]
[1780480245744,65.1,67128.66,0.0,-0.99457,0.0,0.93416]
[1780480246472,65.1,67128.66,0.0,-0.99457,0.0,0.93416]
[1780480246825,65.1,67134.76,0.0,-0.99455,0.0,0.93797]
[1780480247758,65.1,67134.72,0.0,-0.99455,0.0,0.93794]
[1780480248736,65.1,67134.72,0.0,-0.99455,0.0,0.93794]
[1780480248766,65.1,67135.86,0.0,-0.99455,0.0,0.93865]
[1780480250237,65.1,67137.11,0.0,-0.99454,0.0,0.93944]
[1780480250781,65.1,67140.19,0.0,-0.99453,0.0,0.94136]
[1780480251788,65.1,67148.57,0.0,-0.99449,0.0,0.94662]
[1780480252982,65.1,67148.57,0.0,-0.99449,0.0,0.94662]
[1780480252795,65.1,67143.27,0.0,-0.99452,0.0,0.94329]
[1780480253975,65.1,67143.27,0.0,-0.99452,0.0,0.94329]
[1780480253804,65.1,67138.55,0.0,-0.99453,0.0,0.94034]
[1780480254811,65.1,67136.73,0.0,-0.99454,0.0,0.9392]
[1780480255973,65.1,67136.73,0.0,-0.99454,0.0,0.9392]
[1780480256825,65.1,67133.25,0.0,-0.99456,0.0,0.93702]
[1780480257832,65.1,67125.29,0.0,-0.99459,0.0,0.93207]
[1780480258839,65.1,67120.42,0.0,-0.99461,0.0,0.92905]
[1780480261883,65.1,67113.38,0.0,-0.99463,0.0,0.92469]
[1780480262878,65.1,67111.45,0.0,-0.99464,0.0,0.9235]
[1780480263886,65.1,67113.81,0.0,-0.99463,0.0,0.92496]
[1780480264978,65.1,67113.81,0.0,-0.99463,0.0,0.92496]
[1780480264984,65.1,67114.71,0.0,-0.99463,0.0,0.92551]
[1780480267913,65.1,67109.44,0.0,-0.99465,0.0,0.92226]
[1780480268920,65.1,67104.76,0.0,-0.99467,0.0,0.91939]
[1780480269617,65.1,67104.76,0.0,-0.99467,0.0,0.91939]
[1780480269719,65.1,67104.76,0.0,-0.99467,0.0,0.91939]
[1780480269927,65.1,67095.46,0.0,-0.9947,0.0,0.91369]
[1780480270935,65.1,67083.06,0.0,-0.99475,0.0,0.90614]
[1780480271942,65.1,67074.02,0.0,-0.99479,0.0,0.90066]
[1780480272949,65.1,67071.08,0.0,-0.9948,0.0,0.89889]
[1780480273956,65.1,67074.52,0.0,-0.99479,0.0,0.90097]
[1780480274485,65.1,67074.52,0.0,-0.99479,0.0,0.90097]
[1780480274963,65.1,67097.31,0.0,-0.9947,0.0,0.91482]
[1780480276157,65.1,67097.31,0.0,-0.9947,0.0,0.91482]
[1780480276029,65.1,67107.12,0.0,-0.99466,0.0,0.92084]
[1780480277020,65.1,67186.73,0.0,-0.99434,0.0,0.97089]
[1780480278015,65.1,67214.1,0.0,-0.99422,0.0,0.98862]
[1780480279999,65.1,67217.71,0.0,-0.99421,0.0,0.99097]
[1780480280048,65.1,67215.03,0.0,-0.99422,0.0,0.98922]
[1780480280999,65.1,67215.03,0.0,-0.99422,0.0,0.98922]
[1780480281039,65.1,67213.31,0.0,-0.99423,0.0,0.9881]
[1780480284068,65.1,67174.09,0.0,-0.99439,0.0,0.9628]
[1780480284947,65.1,67174.09,0.0,-0.99439,0.0,0.9628]
[1780480285075,65.1,67158.9,0.0,-0.99445,0.0,0.95314]
[1780480286082,65.1,67156.26,0.0,-0.99446,0.0,0.95147]
[1780480286980,65.1,67156.26,0.0,-0.99446,0.0,0.95147]
[1780480287006,65.1,67156.26,0.0,-0.99446,0.0,0.95147]
[1780480288242,65.1,67170.85,0.0,-0.9944,0.0,0.96073]
[1780480289108,65.1,67188.17,0.0,-0.99433,0.0,0.97182]
[1780480290362,65.1,67188.17,0.0,-0.99433,0.0,0.97182]
[1780480290410,65.1,67193.38,0.0,-0.99431,0.0,0.97518]
[1780480293137,65.1,67172.0,0.0,-0.9944,0.0,0.9606]
[1780480294213,65.1,67172.0,0.0,-0.9944,0.0,0.9606]
[1780480294315,65.1,67163.03,0.0,-0.99444,0.0,0.9549]
[1780480295151,65.1,67154.79,0.0,-0.99447,0.0,0.94969]
[1780480296158,65.1,67145.46,0.0,-0.99451,0.0,0.94381]
[1780480297165,65.1,67142.9,0.0,-0.99452,0.0,0.94221]
[1780480300221,65.1,67143.84,0.0,-0.99452,0.0,0.9428]
[1780480305221,65.1,67140.66,0.0,-0.99453,0.0,0.94081]
[1780480306223,65.1,67140.66,0.0,-0.99453,0.0,0.94081]
[1780480306228,65.1,67138.85,0.0,-0.99454,0.0,0.93967]
[1780480308242,65.1,67134.42,0.0,-0.99456,0.0,0.9369]
[1780480309249,65.1,67127.11,0.0,-0.99459,0.0,0.93235]
[1780480310273,65.1,67127.11,0.0,-0.99459,0.0,0.93235]
[1780480310491,65.1,67127.11,0.0,-0.99459,0.0,0.93235]
[1780480310518,65.1,67126.01,0.0,-0.99459,0.0,0.93167]
[1780480312270,65.1,67121.34,0.0,-0.99461,0.0,0.92877]
[1780480313277,65.1,67117.0,0.0,-0.99463,0.0,0.92609]
[1780480316298,65.1,67114.78,0.0,-0.99463,0.0,0.92472]
[1780480318222,65.1,67114.67,0.0,-0.99463,0.0,0.92465]
[1780480318312,65.1,67118.6,0.0,-0.99462,0.0,0.92708]
[1780480323347,65.1,67127.99,0.0,-0.99458,0.0,0.9329]
[1780480324247,65.1,67127.99,0.0,-0.99458,0.0,0.9329]
[1780480324340,65.1,67127.99,0.0,-0.99458,0.0,0.9329]
[1780480324354,65.1,67134.63,0.0,-0.99456,0.0,0.93704]
[1780480325361,65.1,67138.74,0.0,-0.99454,0.0,0.9396]
[1780480326368,65.1,67133.08,0.0,-0.99456,0.0,0.93607]
[1780480327375,65.1,67131.95,0.0,-0.99457,0.0,0.93536]
[1780480328917,65.1,67131.95,0.0,-0.99457,0.0,0.93536]
[1780480328971,65.1,67139.46,0.0,-0.99454,0.0,0.94005]
[1780480329389,65.1,67159.68,0.0,-0.99445,0.0,0.95278]
[1780480330395,65.1,67169.98,0.0,-0.99441,0.0,0.95931]
[1780480331403,65.1,67174.51,0.0,-0.99439,0.0,0.96218]
[1780480332618,65.1,67174.51,0.0,-0.99439,0.0,0.96218]
[1780480332714,65.1,67176.09,0.0,-0.99439,0.0,0.96316]
[1780480333417,65.1,67180.81,0.0,-0.99437,0.0,0.96617]
[1780480334722,65.1,67180.81,0.0,-0.99437,0.0,0.96617]
[1780480334824,65.1,67179.57,0.0,-0.99437,0.0,0.96533]
[1780480337447,65.1,67182.43,0.0,-0.99436,0.0,0.96711]
[1780480338725,65.1,67182.43,0.0,-0.99436,0.0,0.96711]
[1780480338768,65.1,67184.25,0.0,-0.99436,0.0,0.96822]
[1780480339462,65.1,67187.55,0.0,-0.99434,0.0,0.97034]
[1780480341475,65.1,67190.89,0.0,-0.99433,0.0,0.97242]
[1780480342484,65.1,67177.68,0.0,-0.99438,0.0,0.96391]
[1780480343491,65.1,67167.72,0.0,-0.99442,0.0,0.95753]
[1780480344498,65.09,67165.55,0.0,-0.99443,0.0,0.95613]
[1780480345948,65.09,67165.55,0.0,-0.99443,0.0,0.95613]
[1780480346050,65.09,67165.11,0.0,-0.99443,0.0,0.95583]
[1780480346512,65.09,67162.7,0.0,-0.99444,0.0,0.9543]
[1780480347729,65.09,67162.7,0.0,-0.99444,0.0,0.9543]
[1780480347772,65.09,67159.07,0.0,-0.99446,0.0,0.95199]
[1780480348526,65.09,67155.34,0.0,-0.99447,0.0,0.94964]
[1780480349528,65.09,67155.34,0.0,-0.99447,0.0,0.94964]
[1780480349556,65.09,67149.55,0.0,-0.9945,0.0,0.94599]
[1780480350560,65.09,67141.55,0.0,-0.99453,0.0,0.94097]
[1780480351972,65.09,67141.55,0.0,-0.99453,0.0,0.94097]
[1780480352003,65.09,67137.8,0.0,-0.99455,0.0,0.93777]
[1780480352574,65.09,67134.36,0.0,-0.99456,0.0,0.93563]
[1780480354590,65.09,67131.51,0.0,-0.99457,0.0,0.93385]
[1780480355595,65.09,67136.66,0.0,-0.99455,0.0,0.93706]
[1780480356602,65.09,67141.01,0.0,-0.99454,0.0,0.93978]
[1780480358162,65.09,67141.01,0.0,-0.99454,0.0,0.93978]
[1780480357609,65.09,67153.84,0.0,-0.99449,0.0,0.94784]
[1780480358616,65.09,67167.91,0.0,-0.99443,0.0,0.95674]
[1780480359631,65.09,67182.64,0.0,-0.99437,0.0,0.96613]
[1780480360632,65.09,67189.47,0.0,-0.99434,0.0,0.9705]
[1780480361424,65.09,67189.47,0.0,-0.99434,0.0,0.9705]
[1780480361639,65.09,67194.08,0.0,-0.99432,0.0,0.97341]
[1780480363653,65.09,67197.32,0.0,-0.99431,0.0,0.97542]
[1780480364660,65.09,67201.07,0.0,-0.99429,0.0,0.9778]
[1780480366674,65.09,67204.25,0.0,-0.99428,0.0,0.97976]
[1780480367476,65.09,67204.25,0.0,-0.99428,0.0,0.97976]
[1780480367681,65.09,67204.9,0.0,-0.99428,0.0,0.98013]
[1780480369993,65.09,67203.73,0.0,-0.99428,0.0,0.97933]
[1780480370099,65.09,67214.54,0.0,-0.99424,0.0,0.9863]
[1780480371710,65.09,67218.8,0.0,-0.99422,0.0,0.98895]
[1780480373265,65.09,67218.92,0.0,-0.99422,0.0,0.98896]
[1780480373727,65.09,67222.71,0.0,-0.99421,0.0,0.99144]
[1780480374451,65.09,67222.71,0.0,-0.99421,0.0,0.99144]
[1780480374732,65.09,67218.79,0.0,-0.99422,0.0,0.98874]
[1780480375739,65.09,67200.32,0.0,-0.9943,0.0,0.97675]
[1780480376747,65.09,67189.57,0.0,-0.99435,0.0,0.96971]
[1780480377885,65.09,67189.57,0.0,-0.99435,0.0,0.96971]
[1780480377914,65.09,67188.15,0.0,-0.99435,0.0,0.96877]
[1780480379769,65.08,67184.14,0.0,-0.99437,0.0,0.96615]
[1780480382149,65.08,67183.69,0.0,-0.99437,0.0,0.96584]
[1780480381783,65.08,67180.76,0.0,-0.99438,0.0,0.96394]
[1780480382790,65.08,67173.0,0.0,-0.99441,0.0,0.95897]
[1780480383975,65.08,67173.0,0.0,-0.99441,0.0,0.95897]
[1780480384076,65.08,67163.85,0.0,-0.99445,0.0,0.95316]
[1780480384804,65.08,67155.28,0.0,-0.99449,0.0,0.94774]
[1780480385811,65.08,67170.34,0.0,-0.99443,0.0,0.95727]
[1780480386818,65.08,67177.65,0.0,-0.9944,0.0,0.96192]
[1780480387973,65.08,67177.65,0.0,-0.9944,0.0,0.96192]
[1780480388000,65.08,67177.94,0.0,-0.99439,0.0,0.96209]
[1780480390846,65.08,67172.98,0.0,-0.99441,0.0,0.95888]
[1780480393867,65.08,67157.78,0.0,-0.99448,0.0,0.94922]
[1780480394874,65.08,67151.19,0.0,-0.9945,0.0,0.94507]
[1780480395881,65.08,67149.99,0.0,-0.99451,0.0,0.94432]
[1780480397419,65.08,67148.97,0.0,-0.99451,0.0,0.94368]
[1780480397895,65.08,67149.08,0.0,-0.99451,0.0,0.94375]
[1780480402930,65.08,67149.96,0.0,-0.99451,0.0,0.9443]
[1780480407213,65.08,67149.26,0.0,-0.99451,0.0,0.94386]
[1780480408017,65.08,67149.07,0.0,-0.99451,0.0,0.94374]
[1780480408067,65.08,67149.07,0.0,-0.99451,0.0,0.94374]
[1780480408131,65.08,67142.62,0.0,-0.99454,0.0,0.9397]
[1780480408972,65.08,67141.22,0.0,-0.99454,0.0,0.93882]
[1780480409979,65.08,67131.98,0.0,-0.99458,0.0,0.93306]
[1780480410987,65.08,67128.44,0.0,-0.99459,0.0,0.93086]
[1780480411994,65.08,67126.71,0.0,-0.99461,0.0,0.92894]
[1780480414008,65.08,67119.79,0.0,-0.99463,0.0,0.92466]
[1780480415018,65.08,67115.74,0.0,-0.99465,0.0,0.92216]
[1780480415473,65.08,67115.74,0.0,-0.99465,0.0,0.92216]
[1780480415536,65.08,67115.74,0.0,-0.99465,0.0,0.92216]
[1780480416025,65.08,67104.74,0.0,-0.99469,0.0,0.91541]
[1780480416243,65.08,67104.74,0.0,-0.99469,0.0,0.91541]
[1780480416471,65.08,67104.74,0.0,-0.99469,0.0,0.91541]
[1780480417032,65.08,67098.12,0.0,-0.99472,0.0,0.91136]
[1780480418039,65.08,67098.03,0.0,-0.99472,0.0,0.9113]
[1780480420064,65.08,67106.08,0.0,-0.99469,0.0,0.91623]
[1780480421062,65.08,67117.51,0.0,-0.99464,0.0,0.92325]
[1780480422087,65.08,67119.89,0.0,-0.99463,0.0,0.92472]
[1780480423078,65.08,67105.36,0.0,-0.99469,0.0,0.91579]
[1780480424085,65.08,67106.9,0.0,-0.99468,0.0,0.91673]
[1780480426038,65.08,67106.17,0.0,-0.99469,0.0,0.91628]
[1780480426099,65.08,67104.0,0.0,-0.9947,0.0,0.91495]
[1780480431134,65.08,67102.82,0.0,-0.9947,0.0,0.91423]
[1780480432141,65.08,67104.71,0.0,-0.99469,0.0,0.91539]
[1780480433149,65.08,67106.08,0.0,-0.99469,0.0,0.91623]
[1780480434156,65.08,67095.51,0.0,-0.99473,0.0,0.90977]
[1780480435163,65.08,67086.11,0.0,-0.99476,0.0,0.90406]
[1780480436170,65.08,67086.68,0.0,-0.99476,0.0,0.9044]
[1780480437177,65.08,67088.52,0.0,-0.99476,0.0,0.90552]
[1780480438220,65.08,67088.52,0.0,-0.99476,0.0,0.90552]
[1780480439191,65.08,67087.28,0.0,-0.99476,0.0,0.90477]
[1780480441205,65.08,67081.84,0.0,-0.99478,0.0,0.90147]
[1780480442211,65.08,67077.41,0.0,-0.9948,0.0,0.8988]
[1780480444440,65.08,67076.25,0.0,-0.9948,0.0,0.8981]
[1780480447247,65.08,67079.5,0.0,-0.99479,0.0,0.90006]
[1780480447639,65.08,67079.5,0.0,-0.99479,0.0,0.90006]
[1780480448254,65.08,67086.52,0.0,-0.99476,0.0,0.90431]
[1780480449261,65.08,67092.26,0.0,-0.99474,0.0,0.90779]
[1780480450268,65.08,67089.45,0.0,-0.99475,0.0,0.90608]
[1780480451275,65.08,67087.01,0.0,-0.99476,0.0,0.9046]
[1780480452167,65.08,67087.01,0.0,-0.99476,0.0,0.9046]
[1780480452282,65.08,67084.5,0.0,-0.99477,0.0,0.90308]
[1780480453289,65.08,67081.44,0.0,-0.99478,0.0,0.90123]
[1780480454296,65.08,67077.66,0.0,-0.9948,0.0,0.89895]
[1780480456310,65.08,67074.52,0.0,-0.99481,0.0,0.89706]
[1780480458324,65.08,67079.57,0.0,-0.99479,0.0,0.9001]
[1780480460338,65.08,67085.66,0.0,-0.99477,0.0,0.90378]
[1780480463359,65.08,67080.6,0.0,-0.99479,0.0,0.90072]
[1780480464366,65.08,67074.36,0.0,-0.99481,0.0,0.89696]
[1780480465373,65.08,67073.99,0.0,-0.99481,0.0,0.89674]
[1780480466380,65.08,67071.4,0.0,-0.99482,0.0,0.89518]
[1780480470837,65.08,67072.39,0.0,-0.99482,0.0,0.89577]
[1780480471417,65.08,67062.88,0.0,-0.99486,0.0,0.88925]
[1780480472424,65.08,67050.76,0.0,-0.9949,0.0,0.88203]
[1780480473431,65.08,67042.73,0.0,-0.99493,0.0,0.87728]
[1780480474438,65.08,67039.15,0.0,-0.99495,0.0,0.87516]
[1780480476950,65.08,67045.56,0.0,-0.99492,0.0,0.87895]
[1780480477459,65.08,67048.22,0.0,-0.99491,0.0,0.88053]
[1780480478734,65.08,67050.61,0.0,-0.9949,0.0,0.88194]
[1780480480480,65.08,67054.75,0.0,-0.99489,0.0,0.8844]
[1780480484508,65.08,67051.0,0.0,-0.9949,0.0,0.88217]
[1780480485515,65.08,67046.26,0.0,-0.99492,0.0,0.87936]
[1780480486975,65.08,67046.26,0.0,-0.99492,0.0,0.87936]
[1780480487953,65.08,67045.63,0.0,-0.99492,0.0,0.87899]
[1780480488244,65.08,67045.63,0.0,-0.99492,0.0,0.87899]
[1780480488470,65.08,67045.56,0.0,-0.99492,0.0,0.87895]
[1780480488538,65.08,67047.18,0.0,-0.99492,0.0,0.87991]
[1780480490550,65.08,67044.68,0.0,-0.99493,0.0,0.87843]
[1780480493191,65.08,67042.34,0.0,-0.99494,0.0,0.87704]
[1780480493219,65.08,67042.34,0.0,-0.99494,0.0,0.87704]
[1780480498606,65.08,67035.34,0.0,-0.99496,0.0,0.87292]
[1780480500620,65.08,67035.71,0.0,-0.99496,0.0,0.87313]
[1780480502159,65.08,67035.71,0.0,-0.99496,0.0,0.87313]
[1780480502219,65.08,67035.71,0.0,-0.99496,0.0,0.87313]
[1780480502634,65.08,67040.46,0.0,-0.99494,0.0,0.87593]
[1780480504649,65.08,67044.78,0.0,-0.99493,0.0,0.87849]
[1780480505401,65.08,67044.78,0.0,-0.99493,0.0,0.87849]
[1780480505469,65.08,67044.78,0.0,-0.99493,0.0,0.87849]
[1780480506663,65.08,67050.91,0.0,-0.9949,0.0,0.88212]
[1780480507670,65.08,67054.08,0.0,-0.99489,0.0,0.88401]
[1780480509684,65.08,67057.75,0.0,-0.99488,0.0,0.88619]
[1780480511698,65.08,67062.68,0.0,-0.99486,0.0,0.88913]
[1780480512705,65.08,67065.37,0.0,-0.99485,0.0,0.89074]
[1780480513712,65.08,67069.46,0.0,-0.99483,0.0,0.89319]
[1780480515150,65.08,67069.46,0.0,-0.99483,0.0,0.89319]
[1780480515220,65.08,67069.46,0.0,-0.99483,0.0,0.89319]
[1780480515251,65.08,67070.27,0.0,-0.99483,0.0,0.89368]
[1780480516339,65.08,67070.27,0.0,-0.99483,0.0,0.89368]
[1780480516470,65.08,67069.95,0.0,-0.99483,0.0,0.89349]
[1780480516733,65.08,67069.36,0.0,-0.99483,0.0,0.89313]
[1780480520761,65.08,67072.05,0.0,-0.99482,0.0,0.89475]
[1780480522385,65.08,67072.79,0.0,-0.99482,0.0,0.89519]
[1780480522477,65.08,67072.79,0.0,-0.99482,0.0,0.89519]
[1780480522775,65.08,67069.8,0.0,-0.99483,0.0,0.8934]
[1780480525796,65.08,67066.61,0.0,-0.99484,0.0,0.89148]
[1780480526803,65.08,67063.28,0.0,-0.99486,0.0,0.88949]
[1780480527887,65.08,67063.28,0.0,-0.99486,0.0,0.88949]
[1780480527971,65.08,67063.28,0.0,-0.99486,0.0,0.88949]
[1780480527988,65.08,67062.37,0.0,-0.99486,0.0,0.88895]
[1780480528844,65.08,67062.37,0.0,-0.99486,0.0,0.88895]
[1780480528969,65.08,67062.37,0.0,-0.99486,0.0,0.88895]
[1780480529071,65.08,67062.09,0.0,-0.99486,0.0,0.88878]
[1780480532845,65.08,67058.31,0.0,-0.99488,0.0,0.88571]
[1780480535978,65.08,67056.31,0.0,-0.99489,0.0,0.88452]
[1780480536220,65.08,67056.31,0.0,-0.99489,0.0,0.88452]
[1780480542839,65.08,67053.35,0.0,-0.9949,0.0,0.88276]
[1780480542970,65.08,67053.35,0.0,-0.9949,0.0,0.88276]
[1780480543922,65.08,67046.67,0.0,-0.99492,0.0,0.8788]
[1780480544928,65.08,67044.94,0.0,-0.99493,0.0,0.87777]
[1780480546239,65.08,67044.94,0.0,-0.99493,0.0,0.87777]
[1780480546469,65.08,67043.67,0.0,-0.99494,0.0,0.87702]
[1780480549968,65.08,67050.6,0.0,-0.99491,0.0,0.88112]
[1780480550489,65.08,67050.6,0.0,-0.99491,0.0,0.88112]
[1780480550719,65.08,67050.6,0.0,-0.99491,0.0,0.88112]
[1780480550975,65.08,67048.09,0.0,-0.99492,0.0,0.87964]
[1780480551810,65.08,67048.09,0.0,-0.99492,0.0,0.87964]
[1780480551970,65.08,67048.09,0.0,-0.99492,0.0,0.87964]
[1780480551982,65.08,67047.93,0.0,-0.99492,0.0,0.87954]
[1780480553996,65.08,67055.55,0.0,-0.99489,0.0,0.88407]
[1780480555008,65.08,67059.98,0.0,-0.99487,0.0,0.8867]
[1780480557018,65.08,67065.08,0.0,-0.99485,0.0,0.88975]
[1780480558025,65.08,67068.2,0.0,-0.99484,0.0,0.89162]
[1780480559032,65.08,67062.63,0.0,-0.99486,0.0,0.88829]
[1780480560039,65.08,67061.17,0.0,-0.99487,0.0,0.88741]
[1780480560673,65.08,67061.17,0.0,-0.99487,0.0,0.88741]
[1780480560725,65.08,67061.17,0.0,-0.99487,0.0,0.88741]
[1780480561046,65.08,67069.97,0.0,-0.99484,0.0,0.89268]
[1780480562053,65.08,67076.76,0.0,-0.99481,0.0,0.89676]
[1780480563060,65.08,67077.17,0.0,-0.99481,0.0,0.89701]
[1780480566083,65.08,67068.37,0.0,-0.99484,0.0,0.89172]
[1780480567089,65.08,67068.33,0.0,-0.99484,0.0,0.8917]
[1780480568096,65.08,67071.0,0.0,-0.99483,0.0,0.8933]
[1780480569233,65.08,67071.0,0.0,-0.99483,0.0,0.8933]
[1780480569470,65.08,67071.19,0.0,-0.99483,0.0,0.89341]
[1780480570877,65.08,67072.38,0.0,-0.99483,0.0,0.89413]
[1780480570970,65.08,67072.38,0.0,-0.99483,0.0,0.89413]
[1780480571117,65.08,67072.08,0.0,-0.99483,0.0,0.89395]
[1780480576152,65.08,67072.45,0.0,-0.99483,0.0,0.89417]
[1780480579063,65.08,67072.03,0.0,-0.99483,0.0,0.89391]
[1780480579219,65.08,67072.03,0.0,-0.99483,0.0,0.89391]
[1780480579277,65.08,67074.47,0.0,-0.99482,0.0,0.89538]
[1780480580948,65.08,67076.19,0.0,-0.99481,0.0,0.89642]
[1780480581193,65.08,67087.16,0.0,-0.99477,0.0,0.90304]
[1780480582198,65.08,67089.72,0.0,-0.99476,0.0,0.90459]
[1780480584525,65.08,67090.3,0.0,-0.99476,0.0,0.90494]
[1780480589247,65.08,67096.72,0.0,-0.99473,0.0,0.90884]
[1780480590256,65.08,67099.48,0.0,-0.99472,0.0,0.91052]
[1780480591262,65.08,67090.9,0.0,-0.99476,0.0,0.90448]
[1780480592269,65.08,67083.62,0.0,-0.99479,0.0,0.90007]
[1780480593277,65.08,67089.45,0.0,-0.99477,0.0,0.9036]
[1780480594283,65.08,67093.99,0.0,-0.99475,0.0,0.90635]
[1780480594926,65.08,67093.99,0.0,-0.99475,0.0,0.90635]
[1780480594970,65.08,67093.99,0.0,-0.99475,0.0,0.90635]
[1780480595290,65.08,67096.43,0.0,-0.99474,0.0,0.90783]
[1780480596297,65.08,67090.65,0.0,-0.99476,0.0,0.90432]
[1780480597304,65.08,67086.94,0.0,-0.99478,0.0,0.90208]
[1780480598043,65.08,67086.94,0.0,-0.99478,0.0,0.90208]
[1780480598220,65.08,67086.94,0.0,-0.99478,0.0,0.90208]
[1780480602711,65.08,67088.94,0.0,-0.99477,0.0,0.90329]
[1780480602719,65.08,67088.94,0.0,-0.99477,0.0,0.90329]
[1780480603626,65.08,67088.68,0.0,-0.99477,0.0,0.90313]
[1780480603720,65.08,67088.68,0.0,-0.99477,0.0,0.90313]
[1780480604353,65.08,67089.41,0.0,-0.99477,0.0,0.90357]
[1780480607374,65.08,67079.83,0.0,-0.9948,0.0,0.89778]
[1780480608381,65.08,67071.17,0.0,-0.99484,0.0,0.89258]
[1780480609388,65.08,67066.97,0.0,-0.99485,0.0,0.89006]
[1780480610395,65.08,67063.39,0.0,-0.99487,0.0,0.88792]
[1780480611903,65.08,67063.66,0.0,-0.99486,0.0,0.88808]
[1780480611971,65.08,67063.66,0.0,-0.99486,0.0,0.88808]
[1780480615435,65.08,67061.12,0.0,-0.99487,0.0,0.88657]
[1780480617704,65.08,67059.56,0.0,-0.99488,0.0,0.88564]
[1780480617719,65.08,67059.56,0.0,-0.99488,0.0,0.88564]
[1780480618599,65.08,67059.56,0.0,-0.99488,0.0,0.88564]
[1780480618719,65.08,67059.56,0.0,-0.99488,0.0,0.88564]
[1780480618821,65.08,67059.6,0.0,-0.99488,0.0,0.88566]
[1780480620470,65.08,67062.15,0.0,-0.99487,0.0,0.88718]
[1780480622904,65.08,67061.17,0.0,-0.99487,0.0,0.8866]
[1780480622979,65.08,67061.17,0.0,-0.99487,0.0,0.8866]
[1780480627520,65.08,67066.51,0.0,-0.99485,0.0,0.88979]
[1780480629390,65.08,67066.51,0.0,-0.99485,0.0,0.88979]
[1780480629470,65.08,67070.57,0.0,-0.99484,0.0,0.89222]
[1780480630320,65.08,67070.57,0.0,-0.99484,0.0,0.89222]
[1780480630419,65.08,67072.59,0.0,-0.99483,0.0,0.89343]
[1780480630471,65.08,67072.59,0.0,-0.99483,0.0,0.89343]
[1780480631548,65.08,67080.08,0.0,-0.9948,0.0,0.89794]
[1780480632720,65.08,67080.08,0.0,-0.9948,0.0,0.89794]
[1780480632764,65.08,67085.11,0.0,-0.99478,0.0,0.90097]
[1780480634569,65.08,67084.89,0.0,-0.99478,0.0,0.90084]
[1780480635576,65.08,67087.41,0.0,-0.99477,0.0,0.90236]
[1780480637590,65.08,67096.31,0.0,-0.99474,0.0,0.90776]
[1780480638597,65.08,67097.88,0.0,-0.99473,0.0,0.90872]
[1780480640611,65.08,67093.94,0.0,-0.99475,0.0,0.90632]
[1780480641618,65.08,67090.35,0.0,-0.99476,0.0,0.90414]
[1780480642625,65.08,67087.58,0.0,-0.99477,0.0,0.90247]
[1780480643558,65.08,67087.58,0.0,-0.99477,0.0,0.90247]
[1780480643719,65.08,67087.58,0.0,-0.99477,0.0,0.90247]
[1780480645646,65.08,67092.9,0.0,-0.99475,0.0,0.90569]
[1780480646515,65.08,67092.9,0.0,-0.99475,0.0,0.90569]
[1780480646719,65.08,67092.9,0.0,-0.99475,0.0,0.90569]
[1780480646721,65.08,67092.37,0.0,-0.99475,0.0,0.90537]
[1780480648179,65.08,67092.37,0.0,-0.99475,0.0,0.90537]
[1780480648222,65.08,67092.37,0.0,-0.99475,0.0,0.90537]
[1780480649674,65.08,67087.35,0.0,-0.99477,0.0,0.90233]
[1780480650680,65.08,67084.88,0.0,-0.99478,0.0,0.90083]
[1780480651596,65.08,67084.88,0.0,-0.99478,0.0,0.90083]
[1780480651720,65.08,67084.88,0.0,-0.99478,0.0,0.90083]
[1780480651908,65.08,67084.88,0.0,-0.99478,0.0,0.90083]
[1780480651971,65.08,67084.88,0.0,-0.99478,0.0,0.90083]
[1780480652072,65.08,67084.49,0.0,-0.99479,0.0,0.89977]
[1780480656479,65.08,67085.45,0.0,-0.99479,0.0,0.90035]
[1780480656722,65.08,67086.53,0.0,-0.99478,0.0,0.901]
[1780480661963,65.08,67087.08,0.0,-0.99478,0.0,0.90134]
[1780480661971,65.08,67087.08,0.0,-0.99478,0.0,0.90134]
[1780480663287,65.08,67086.65,0.0,-0.99478,0.0,0.90108]
[1780480663469,65.08,67086.65,0.0,-0.99478,0.0,0.90108]
[1780480663321,65.08,67084.71,0.0,-0.99479,0.0,0.8999]
[1780480668924,65.08,67082.99,0.0,-0.9948,0.0,0.89887]
[1780480668970,65.08,67082.99,0.0,-0.9948,0.0,0.89887]
[1780480674851,65.08,67083.06,0.0,-0.99479,0.0,0.89891]
[1780480676242,65.08,67083.06,0.0,-0.99479,0.0,0.89891]
[1780480676469,65.08,67083.06,0.0,-0.99479,0.0,0.89891]
[1780480676979,65.08,67083.08,0.0,-0.99479,0.0,0.89892]
[1780480677226,65.08,67083.08,0.0,-0.99479,0.0,0.89892]
[1780480677322,65.08,67083.58,0.0,-0.99479,0.0,0.89922]
[1780480684346,65.08,67083.53,0.0,-0.99479,0.0,0.89919]
[1780480687332,65.08,67083.61,0.0,-0.99479,0.0,0.89924]
[1780480687470,65.08,67083.61,0.0,-0.99479,0.0,0.89924]
[1780480695998,65.08,67082.59,0.0,-0.9948,0.0,0.89862]
[1780480697255,65.08,67082.59,0.0,-0.9948,0.0,0.89862]
[1780480697470,65.08,67082.59,0.0,-0.9948,0.0,0.89862]
[1780480698443,65.08,67082.07,0.0,-0.9948,0.0,0.89831]
[1780480698470,65.08,67082.07,0.0,-0.9948,0.0,0.89831]
[1780480699019,65.08,67082.38,0.0,-0.9948,0.0,0.8985]
[1780480704054,65.08,67077.11,0.0,-0.99482,0.0,0.89532]
[1780480704579,65.08,67077.11,0.0,-0.99482,0.0,0.89532]
[1780480704720,65.08,67077.11,0.0,-0.99482,0.0,0.89532]
[1780480709089,65.08,67080.17,0.0,-0.99481,0.0,0.89717]
[1780480710019,65.08,67080.17,0.0,-0.99481,0.0,0.89717]
[1780480710220,65.08,67080.17,0.0,-0.99481,0.0,0.89717]
[1780480710969,65.08,67081.4,0.0,-0.9948,0.0,0.89791]
[1780480711220,65.08,67081.4,0.0,-0.9948,0.0,0.89791]
[1780480711321,65.08,67080.85,0.0,-0.99481,0.0,0.89675]
[1780480712641,65.08,67080.2,0.0,-0.99481,0.0,0.89636]
[1780480712720,65.08,67080.2,0.0,-0.99481,0.0,0.89636]
[1780480713117,65.08,67077.35,0.0,-0.99482,0.0,0.89465]
[1780480714124,65.08,67070.32,0.0,-0.99485,0.0,0.89043]
[1780480715131,65.08,67063.27,0.0,-0.99488,0.0,0.88622]
[1780480716138,65.08,67061.67,0.0,-0.99488,0.0,0.88526]
[1780480716661,65.08,67061.67,0.0,-0.99488,0.0,0.88526]
[1780480716721,65.08,67061.67,0.0,-0.99488,0.0,0.88526]
[1780480717595,65.08,67060.93,0.0,-0.99488,0.0,0.88482]
[1780480717720,65.08,67060.93,0.0,-0.99488,0.0,0.88482]
[1780480718155,65.08,67059.09,0.0,-0.99489,0.0,0.88373]
[1780480719162,65.08,67055.12,0.0,-0.99491,0.0,0.88137]
[1780480720841,65.08,67053.96,0.0,-0.99491,0.0,0.88068]
[1780480720970,65.08,67053.96,0.0,-0.99491,0.0,0.88068]
[1780480724197,65.08,67056.92,0.0,-0.9949,0.0,0.88244]
[1780480725204,65.08,67054.37,0.0,-0.99491,0.0,0.88092]
[1780480726172,65.08,67054.37,0.0,-0.99491,0.0,0.88092]
[1780480726224,65.08,67054.37,0.0,-0.99491,0.0,0.88092]
[1780480726314,65.08,67051.51,0.0,-0.99492,0.0,0.87923]
[1780480726765,65.08,67051.51,0.0,-0.99492,0.0,0.87923]
[1780480726998,65.08,67051.51,0.0,-0.99492,0.0,0.87923]
[1780480727218,65.08,67049.26,0.0,-0.99493,0.0,0.8779]
[1780480728225,65.08,67043.73,0.0,-0.99495,0.0,0.87463]
[1780480730239,65.08,67035.12,0.0,-0.99498,0.0,0.86956]
[1780480731246,65.08,67030.98,0.0,-0.995,0.0,0.86714]
[1780480733261,65.08,67026.4,0.0,-0.99501,0.0,0.86446]
[1780480734267,65.08,67021.25,0.0,-0.99503,0.0,0.86145]
[1780480735274,65.08,67017.52,0.0,-0.99505,0.0,0.85929]
[1780480736281,65.08,67014.81,0.0,-0.99506,0.0,0.85771]
[1780480738295,65.08,67012.48,0.0,-0.99506,0.0,0.85636]
[1780480740472,65.08,67010.55,0.0,-0.99507,0.0,0.85524]
[1780480740719,65.08,67010.7,0.0,-0.99507,0.0,0.85533]
[1780480746351,65.08,67010.58,0.0,-0.99507,0.0,0.85526]
[1780480747358,65.08,67013.13,0.0,-0.99506,0.0,0.85674]
[1780480748958,65.08,67013.48,0.0,-0.99506,0.0,0.85694]
[1780480748970,65.08,67013.48,0.0,-0.99506,0.0,0.85694]
[1780480749921,65.08,67013.45,0.0,-0.99506,0.0,0.85692]
[1780480749970,65.08,67013.45,0.0,-0.99506,0.0,0.85692]
[1780480750379,65.08,67013.41,0.0,-0.99506,0.0,0.8569]
[1780480751386,65.08,67016.73,0.0,-0.99505,0.0,0.85883]
[1780480752393,65.08,67019.18,0.0,-0.99504,0.0,0.86025]
[1780480753309,65.08,67019.18,0.0,-0.99504,0.0,0.86025]
[1780480753471,65.08,67019.18,0.0,-0.99504,0.0,0.86025]
[1780480753572,65.08,67021.58,0.0,-0.99503,0.0,0.86165]
[1780480757428,65.08,67016.69,0.0,-0.99505,0.0,0.8588]
[1780480758120,65.08,67016.69,0.0,-0.99505,0.0,0.8588]
[1780480758220,65.08,67016.69,0.0,-0.99505,0.0,0.8588]
[1780480758435,65.08,67013.1,0.0,-0.99506,0.0,0.85672]
[1780480758753,65.08,67013.1,0.0,-0.99506,0.0,0.85672]
[1780480758972,65.08,67013.1,0.0,-0.99506,0.0,0.85672]
[1780480759443,65.08,67013.33,0.0,-0.99506,0.0,0.85685]
[1780480762466,65.08,67009.76,0.0,-0.99507,0.0,0.85479]
[1780480763470,65.08,67003.86,0.0,-0.9951,0.0,0.85138]
[1780480764477,65.08,67000.39,0.0,-0.99511,0.0,0.84938]
[1780480765873,65.08,67000.4,0.0,-0.99511,0.0,0.84938]
[1780480766365,65.08,67000.4,0.0,-0.99511,0.0,0.84938]
[1780480768505,65.08,67003.11,0.0,-0.9951,0.0,0.85094]
[1780480773367,65.08,67003.91,0.0,-0.9951,0.0,0.85061]
[1780480773470,65.08,67003.91,0.0,-0.9951,0.0,0.85061]
[1780480773540,65.08,67004.27,0.0,-0.9951,0.0,0.85082]
[1780480775600,65.08,67004.18,0.0,-0.9951,0.0,0.85077]
[1780480775722,65.08,67004.6,0.0,-0.9951,0.0,0.85101]
[1780480781294,65.08,67004.7,0.0,-0.9951,0.0,0.85107]
[1780480781470,65.08,67004.7,0.0,-0.9951,0.0,0.85107]
[1780480781596,65.08,67004.55,0.0,-0.9951,0.0,0.85098]
[1780480782565,65.08,67004.55,0.0,-0.9951,0.0,0.85098]
[1780480782720,65.08,67004.43,0.0,-0.9951,0.0,0.85091]
[1780480785361,65.08,67006.41,0.0,-0.99509,0.0,0.85206]
[1780480785471,65.08,67006.41,0.0,-0.99509,0.0,0.85206]
[1780480785624,65.08,67006.66,0.0,-0.99509,0.0,0.8522]
[1780480787431,65.08,67006.66,0.0,-0.99509,0.0,0.8522]
[1780480787469,65.08,67006.66,0.0,-0.99509,0.0,0.8522]
[1780480788644,65.08,67003.49,0.0,-0.9951,0.0,0.85037]
[1780480791123,65.08,67002.37,0.0,-0.99511,0.0,0.84973]
[1780480791219,65.08,67002.37,0.0,-0.99511,0.0,0.84973]
[1780480791222,65.08,67001.77,0.0,-0.99511,0.0,0.84938]
[1780480791702,65.08,67001.77,0.0,-0.99511,0.0,0.84938]
[1780480791719,65.08,67001.77,0.0,-0.99511,0.0,0.84938]
[1780480793680,65.08,66991.32,0.0,-0.99515,0.0,0.84338]
[1780480794687,65.08,66985.57,0.0,-0.99517,0.0,0.8401]
[1780480795694,65.08,66981.06,0.0,-0.99518,0.0,0.83753]
[1780480797709,65.08,66979.13,0.0,-0.99519,0.0,0.83643]
[1780480798831,65.08,66979.13,0.0,-0.99519,0.0,0.83643]
[1780480798973,65.08,66979.13,0.0,-0.99519,0.0,0.83643]
[1780480799678,65.08,66979.36,0.0,-0.99519,0.0,0.83656]
[1780480799719,65.08,66979.36,0.0,-0.99519,0.0,0.83656]
[1780480799724,65.08,66979.29,0.0,-0.99519,0.0,0.83652]
[1780480802746,65.08,66983.65,0.0,-0.99517,0.0,0.83901]
[1780480803752,65.08,66986.99,0.0,-0.99516,0.0,0.84091]
[1780480804759,65.08,66995.9,0.0,-0.99513,0.0,0.84601]
[1780480805774,65.08,67002.31,0.0,-0.99511,0.0,0.84969]
[1780480806776,65.08,67001.9,0.0,-0.99511,0.0,0.84946]
[1780480807783,65.08,66999.16,0.0,-0.99512,0.0,0.84788]
[1780480808790,65.08,67002.39,0.0,-0.99511,0.0,0.84974]
[1780480809797,65.08,67008.59,0.0,-0.99508,0.0,0.85331]
[1780480810709,65.08,67008.59,0.0,-0.99508,0.0,0.85331]
[1780480810719,65.08,67008.59,0.0,-0.99508,0.0,0.85331]
[1780480810804,65.08,67013.67,0.0,-0.99506,0.0,0.85625]
[1780480811811,65.08,67012.97,0.0,-0.99507,0.0,0.85585]
[1780480812818,65.08,67015.27,0.0,-0.99506,0.0,0.85718]
[1780480815963,65.08,67015.71,0.0,-0.99506,0.0,0.85744]
[1780480815970,65.08,67015.71,0.0,-0.99506,0.0,0.85744]
[1780480816146,65.08,67015.71,0.0,-0.99506,0.0,0.85744]
[1780480816219,65.08,67015.71,0.0,-0.99506,0.0,0.85744]
[1780480816321,65.08,67016.52,0.0,-0.99505,0.0,0.85791]
[1780480816846,65.08,67020.41,0.0,-0.99504,0.0,0.86017]
[1780480817853,65.08,67023.2,0.0,-0.99503,0.0,0.86179]
[1780480819867,65.08,67024.3,0.0,-0.99503,0.0,0.86243]
[1780480821881,65.08,67021.3,0.0,-0.99504,0.0,0.86068]
[1780480822888,65.08,67018.33,0.0,-0.99505,0.0,0.85896]
[1780480824046,65.08,67018.33,0.0,-0.99505,0.0,0.85896]
[1780480824220,65.08,67018.33,0.0,-0.99505,0.0,0.85896]
[1780480824260,65.08,67017.55,0.0,-0.99505,0.0,0.8585]
[1780480825909,65.08,67015.19,0.0,-0.99506,0.0,0.85714]
[1780480826926,65.08,67015.19,0.0,-0.99506,0.0,0.85714]
[1780480826970,65.08,67015.19,0.0,-0.99506,0.0,0.85714]
[1780480827071,65.08,67010.58,0.0,-0.99508,0.0,0.85446]
[1780480827771,65.08,67010.58,0.0,-0.99508,0.0,0.85446]
[1780480827971,65.08,67010.58,0.0,-0.99508,0.0,0.85446]
[1780480828008,65.08,67008.88,0.0,-0.99508,0.0,0.85348]
[1780480828930,65.08,66994.48,0.0,-0.99513,0.0,0.84519]
[1780480830583,65.08,66994.48,0.0,-0.99513,0.0,0.84519]
[1780480830602,65.08,66993.71,0.0,-0.99514,0.0,0.84475]
[1780480832377,65.08,66994.65,0.0,-0.99513,0.0,0.84529]
[1780480838236,65.08,66995.5,0.0,-0.99514,0.0,0.84499]
[1780480838469,65.08,66995.5,0.0,-0.99514,0.0,0.84499]
[1780480838570,65.08,66994.94,0.0,-0.99514,0.0,0.84467]
[1780480841021,65.08,66987.05,0.0,-0.99517,0.0,0.84016]
[1780480842519,65.08,66987.05,0.0,-0.99517,0.0,0.84016]
[1780480842538,65.08,66977.8,0.0,-0.9952,0.0,0.8349]
[1780480843032,65.08,66977.93,0.0,-0.9952,0.0,0.83497]
[1780480844302,65.08,66977.93,0.0,-0.9952,0.0,0.83497]
[1780480846052,65.08,66971.25,0.0,-0.99522,0.0,0.83119]
[1780480848607,65.08,66973.26,0.0,-0.99522,0.0,0.83232]
[1780480848720,65.08,66973.78,0.0,-0.99521,0.0,0.83262]
[1780480849074,65.08,66974.65,0.0,-0.99521,0.0,0.83311]
[1780480854109,65.08,66975.96,0.0,-0.99521,0.0,0.83385]
[1780480855597,65.08,66982.5,0.0,-0.99518,0.0,0.83757]
[1780480856470,65.08,66982.5,0.0,-0.99518,0.0,0.83757]
[1780480856530,65.08,66987.23,0.0,-0.99516,0.0,0.84026]
[1780480858814,65.08,66988.49,0.0,-0.99516,0.0,0.84098]
[1780480858970,65.08,66988.49,0.0,-0.99516,0.0,0.84098]
[1780480859556,65.08,66988.49,0.0,-0.99516,0.0,0.84098]
[1780480859657,65.08,66989.12,0.0,-0.99516,0.0,0.84134]
[1780480859720,65.08,66989.12,0.0,-0.99516,0.0,0.84134]
[1780480861168,65.08,66987.01,0.0,-0.99517,0.0,0.84014]
[1780480862170,65.08,66983.94,0.0,-0.99518,0.0,0.83839]
[1780480863285,65.08,66983.94,0.0,-0.99518,0.0,0.83839]
[1780480863452,65.08,66983.94,0.0,-0.99518,0.0,0.83839]
[1780480863470,65.08,66983.94,0.0,-0.99518,0.0,0.83839]
[1780480863497,65.08,66983.48,0.0,-0.99518,0.0,0.83812]
[1780480865192,65.08,66980.91,0.0,-0.99519,0.0,0.83666]
[1780480867388,65.08,66980.08,0.0,-0.99519,0.0,0.83619]
[1780480867470,65.08,66980.08,0.0,-0.99519,0.0,0.83619]
[1780480867527,65.08,66976.76,0.0,-0.9952,0.0,0.83431]
[1780480867789,65.08,66976.76,0.0,-0.9952,0.0,0.83431]
[1780480867971,65.08,66976.76,0.0,-0.9952,0.0,0.83431]
[1780480872516,65.08,66976.35,0.0,-0.9952,0.0,0.83407]
[1780480872570,65.08,66976.35,0.0,-0.9952,0.0,0.83407]
[1780480872617,65.08,66976.39,0.0,-0.9952,0.0,0.8341]
[1780480872721,65.08,66976.39,0.0,-0.9952,0.0,0.8341]
[1780480876270,65.08,66982.93,0.0,-0.99518,0.0,0.83781]
[1780480877280,65.08,66996.74,0.0,-0.99513,0.0,0.8457]
[1780480878292,65.08,67003.51,0.0,-0.99511,0.0,0.84959]
[1780480879294,65.08,67011.39,0.0,-0.99508,0.0,0.85414]
[1780480880301,65.08,67012.58,0.0,-0.99507,0.0,0.85483]
[1780480881805,65.08,67012.14,0.0,-0.99507,0.0,0.85457]
[1780480881971,65.08,67012.14,0.0,-0.99507,0.0,0.85457]
[1780480882316,65.08,67012.07,0.0,-0.99507,0.0,0.85453]
[1780480883322,65.08,67015.19,0.0,-0.99506,0.0,0.85634]
[1780480884329,65.08,67017.8,0.0,-0.99505,0.0,0.85785]
[1780480885345,65.08,67020.71,0.0,-0.99504,0.0,0.85954]
[1780480886346,65.08,67030.42,0.0,-0.99501,0.0,0.8652]
[1780480887352,65.08,67033.27,0.0,-0.995,0.0,0.86687]
[1780480892388,65.08,67037.04,0.0,-0.99499,0.0,0.86828]
[1780480893395,65.08,67044.48,0.0,-0.99496,0.0,0.87265]
[1780480894402,65.08,67047.55,0.0,-0.99495,0.0,0.87446]
[1780480897423,65.08,67049.66,0.0,-0.99494,0.0,0.8757]
[1780480897770,65.08,67049.66,0.0,-0.99494,0.0,0.8757]
[1780480897971,65.08,67049.66,0.0,-0.99494,0.0,0.8757]
[1780480902388,65.08,67050.69,0.0,-0.99494,0.0,0.87631]
[1780480902469,65.08,67050.69,0.0,-0.99494,0.0,0.87631]
[1780480902694,65.08,67050.69,0.0,-0.99494,0.0,0.87631]
[1780480902720,65.08,67050.69,0.0,-0.99494,0.0,0.87631]
[1780480902570,65.08,67049.57,0.0,-0.99494,0.0,0.87565]
[1780480908500,65.08,67050.62,0.0,-0.99494,0.0,0.87627]
[1780480909507,65.08,67054.11,0.0,-0.99492,0.0,0.87833]
[1780480910514,65.08,67049.41,0.0,-0.99494,0.0,0.87555]
[1780480911521,65.08,67040.56,0.0,-0.99497,0.0,0.87034]
[1780480912529,65.08,67029.84,0.0,-0.99501,0.0,0.86406]
[1780480913535,65.08,67027.17,0.0,-0.99502,0.0,0.8625]
[1780480914789,65.08,67027.33,0.0,-0.99502,0.0,0.8626]
[1780480914970,65.08,67027.33,0.0,-0.99502,0.0,0.8626]
[1780480915275,65.08,67027.33,0.0,-0.99502,0.0,0.8626]
[1780480915470,65.08,67027.33,0.0,-0.99502,0.0,0.8626]
[1780480915550,65.08,67027.55,0.0,-0.99502,0.0,0.86273]
[1780480920585,65.08,67028.67,0.0,-0.99502,0.0,0.86338]
[1780480922601,65.08,67035.46,0.0,-0.99499,0.0,0.86735]
[1780480923764,65.08,67035.46,0.0,-0.99499,0.0,0.86735]
[1780480923608,65.08,67039.99,0.0,-0.99498,0.0,0.87001]
[1780480923973,65.08,67039.99,0.0,-0.99498,0.0,0.87001]
[1780480924328,65.08,67039.99,0.0,-0.99498,0.0,0.87001]
[1780480924470,65.08,67039.99,0.0,-0.99498,0.0,0.87001]
[1780480924616,65.08,67036.73,0.0,-0.99499,0.0,0.86809]
[1780480926630,65.08,67040.49,0.0,-0.99497,0.0,0.8703]
[1780480928617,65.08,67041.79,0.0,-0.99497,0.0,0.87106]
[1780480928720,65.08,67041.79,0.0,-0.99497,0.0,0.87106]
[1780480928644,65.08,67043.07,0.0,-0.99496,0.0,0.87182]
[1780480929285,65.08,67043.07,0.0,-0.99496,0.0,0.87182]
[1780480929473,65.08,67043.07,0.0,-0.99496,0.0,0.87182]
[1780480934686,65.08,67044.81,0.0,-0.99496,0.0,0.87284]
[1780480935693,65.08,67046.98,0.0,-0.99495,0.0,0.87412]
[1780480936994,65.08,67047.64,0.0,-0.99495,0.0,0.87451]
[1780480937220,65.08,67047.64,0.0,-0.99495,0.0,0.87451]
[1780480937458,65.08,67047.64,0.0,-0.99495,0.0,0.87451]
[1780480937471,65.08,67047.64,0.0,-0.99495,0.0,0.87451]
[1780480937708,65.08,67047.61,0.0,-0.99495,0.0,0.87449]
[1780480940729,65.08,67037.87,0.0,-0.99498,0.0,0.86876]
[1780480941305,65.08,67037.87,0.0,-0.99498,0.0,0.86876]
[1780480941469,65.08,67037.87,0.0,-0.99498,0.0,0.86876]
[1780480941736,65.08,67036.62,0.0,-0.99499,0.0,0.86803]
[1780480941894,65.08,67036.62,0.0,-0.99499,0.0,0.86803]
[1780480941970,65.08,67036.62,0.0,-0.99499,0.0,0.86803]
[1780480942743,65.08,67041.06,0.0,-0.99497,0.0,0.87064]
[1780480943326,65.08,67041.06,0.0,-0.99497,0.0,0.87064]
[1780480943469,65.08,67041.06,0.0,-0.99497,0.0,0.87064]
[1780480943750,65.08,67044.32,0.0,-0.99496,0.0,0.87255]
[1780480945764,65.08,67051.02,0.0,-0.99494,0.0,0.87651]
[1780480946771,65.08,67055.3,0.0,-0.99492,0.0,0.87904]
[1780480947696,65.08,67055.3,0.0,-0.99492,0.0,0.87904]
[1780480947719,65.08,67055.3,0.0,-0.99492,0.0,0.87904]
[1780480947778,65.08,67056.34,0.0,-0.99492,0.0,0.87965]
[1780480948230,65.08,67056.34,0.0,-0.99492,0.0,0.87965]
[1780480948471,65.08,67056.34,0.0,-0.99492,0.0,0.87965]
[1780480951640,65.08,67055.53,0.0,-0.99492,0.0,0.87917]
[1780480951719,65.08,67055.53,0.0,-0.99492,0.0,0.87917]
[1780480951741,65.08,67050.96,0.0,-0.99494,0.0,0.87566]
[1780480952327,65.08,67050.96,0.0,-0.99494,0.0,0.87566]
[1780480952469,65.08,67050.96,0.0,-0.99494,0.0,0.87566]
[1780480952550,65.08,67048.52,0.0,-0.99495,0.0,0.87422]
[1780480957848,65.08,67048.32,0.0,-0.99495,0.0,0.8741]
[1780480961332,65.08,67048.44,0.0,-0.99495,0.0,0.87417]
[1780480961469,65.08,67048.44,0.0,-0.99495,0.0,0.87417]
[1780480961521,65.08,67046.04,0.0,-0.99496,0.0,0.87276]
[1780480961941,65.08,67046.04,0.0,-0.99496,0.0,0.87276]
[1780480961975,65.08,67046.04,0.0,-0.99496,0.0,0.87276]
[1780480962883,65.08,67048.14,0.0,-0.99495,0.0,0.874]
[1780480965644,65.08,67048.84,0.0,-0.99495,0.0,0.87441]
[1780480965719,65.08,67048.84,0.0,-0.99495,0.0,0.87441]
[1780480965658,65.08,67051.06,0.0,-0.99494,0.0,0.87572]
[1780480966415,65.08,67051.06,0.0,-0.99494,0.0,0.87572]
[1780480966469,65.08,67051.06,0.0,-0.99494,0.0,0.87572]
[1780480966516,65.08,67048.86,0.0,-0.99495,0.0,0.87442]
[1780480966911,65.08,67046.2,0.0,-0.99496,0.0,0.87285]
[1780480971946,65.08,67047.1,0.0,-0.99495,0.0,0.87338]
[1780480973993,65.08,67047.71,0.0,-0.99495,0.0,0.87374]
[1780480974220,65.08,67047.71,0.0,-0.99495,0.0,0.87374]
[1780480980022,65.08,67048.44,0.0,-0.99495,0.0,0.87417]
[1780480981814,65.08,67048.44,0.0,-0.99495,0.0,0.87417]
[1780480981821,65.08,67049.01,0.0,-0.99495,0.0,0.87451]
[1780480981976,65.08,67049.01,0.0,-0.99495,0.0,0.87451]
[1780480982343,65.08,67049.01,0.0,-0.99495,0.0,0.87451]
[1780480982470,65.08,67049.01,0.0,-0.99495,0.0,0.87451]
[1780480984523,65.08,67051.42,0.0,-0.99494,0.0,0.87593]
[1780480984578,65.08,67051.42,0.0,-0.99494,0.0,0.87593]
[1780480984720,65.08,67051.42,0.0,-0.99494,0.0,0.87593]
[1780480984735,65.08,67049.33,0.0,-0.99495,0.0,0.8747]
[1780480985045,65.08,67046.95,0.0,-0.99495,0.0,0.87329]
[1780480986051,65.08,67050.3,0.0,-0.99494,0.0,0.87527]
[1780480988248,65.08,67049.1,0.0,-0.99495,0.0,0.87456]
[1780480988471,65.08,67049.1,0.0,-0.99495,0.0,0.87456]
[1780480988609,65.08,67049.1,0.0,-0.99495,0.0,0.87456]
[1780480988720,65.08,67049.1,0.0,-0.99495,0.0,0.87456]
[1780480988811,65.08,67041.6,0.0,-0.99497,0.0,0.87015]
[1780480989072,65.08,67036.25,0.0,-0.99499,0.0,0.86701]
[1780480991086,65.08,67034.28,0.0,-0.995,0.0,0.86586]
[1780480993101,65.08,67028.47,0.0,-0.99502,0.0,0.86246]
[1780480993886,65.08,67028.47,0.0,-0.99502,0.0,0.86246]
[1780480993970,65.08,67028.47,0.0,-0.99502,0.0,0.86246]
[1780480994107,65.08,67022.15,0.0,-0.99505,0.0,0.85878]
[1780480995116,65.08,67016.62,0.0,-0.99507,0.0,0.85558]
[1780480996122,65.08,67011.64,0.0,-0.99509,0.0,0.85269]
[1780480999899,65.08,67011.69,0.0,-0.99509,0.0,0.85272]
[1780480999972,65.08,67011.69,0.0,-0.99509,0.0,0.85272]
[1780481003171,65.08,67009.4,0.0,-0.99509,0.0,0.8514]
[1780481005185,65.08,67007.19,0.0,-0.9951,0.0,0.85013]
[1780481008028,65.08,67006.05,0.0,-0.99511,0.0,0.84947]
[1780481008219,65.08,67006.05,0.0,-0.99511,0.0,0.84947]
[1780481008320,65.08,67003.98,0.0,-0.99511,0.0,0.84828]
[1780481009361,65.08,67003.98,0.0,-0.99511,0.0,0.84828]
[1780481009469,65.08,67003.98,0.0,-0.99511,0.0,0.84828]
[1780481011227,65.08,67000.49,0.0,-0.99513,0.0,0.84549]
[1780481014027,65.08,66999.71,0.0,-0.99513,0.0,0.84504]
[1780481014226,65.08,66999.71,0.0,-0.99513,0.0,0.84504]
[1780481014885,65.08,66999.71,0.0,-0.99513,0.0,0.84504]
[1780481014248,65.08,67006.4,0.0,-0.99511,0.0,0.84888]
[1780481014970,65.08,67006.4,0.0,-0.99511,0.0,0.84888]
[1780481015255,65.08,67011.23,0.0,-0.99509,0.0,0.85166]
[1780481017269,65.08,67007.56,0.0,-0.9951,0.0,0.84955]
[1780481018022,65.08,67007.56,0.0,-0.9951,0.0,0.84955]
[1780481018219,65.08,67007.56,0.0,-0.9951,0.0,0.84955]
[1780481018276,65.08,67001.19,0.0,-0.99513,0.0,0.84589]
[1780481019179,65.08,67001.19,0.0,-0.99513,0.0,0.84589]
[1780481019219,65.08,67001.19,0.0,-0.99513,0.0,0.84589]
[1780481019283,65.08,66999.06,0.0,-0.99514,0.0,0.84467]
[1780481023718,65.08,66999.05,0.0,-0.99514,0.0,0.84466]
[1780481023819,65.08,66998.58,0.0,-0.99514,0.0,0.84439]
[1780481023971,65.08,66998.58,0.0,-0.99514,0.0,0.84439]
[1780481024549,65.08,66998.58,0.0,-0.99514,0.0,0.84439]
[1780481024720,65.08,66998.58,0.0,-0.99514,0.0,0.84439]
[1780481024758,65.08,66997.53,0.0,-0.99514,0.0,0.84379]
[1780481027737,65.08,66997.75,0.0,-0.99514,0.0,0.84392]
[1780481027820,65.08,66999.42,0.0,-0.99513,0.0,0.84487]
[1780481027970,65.08,66999.42,0.0,-0.99513,0.0,0.84487]
[1780481028352,65.08,67001.61,0.0,-0.99513,0.0,0.84613]
[1780481029139,65.08,67001.61,0.0,-0.99513,0.0,0.84613]
[1780481029196,65.08,67001.61,0.0,-0.99513,0.0,0.84613]
[1780481029359,65.08,67003.61,0.0,-0.99512,0.0,0.84728]
[1780481030468,65.08,67003.61,0.0,-0.99512,0.0,0.84728]
[1780481030719,65.08,67003.61,0.0,-0.99512,0.0,0.84728]
[1780481030780,65.08,67006.09,0.0,-0.99511,0.0,0.8487]
[1780481032058,65.08,67006.35,0.0,-0.99511,0.0,0.84885]
[1780481032219,65.08,67006.35,0.0,-0.99511,0.0,0.84885]
[1780481032380,65.08,66999.24,0.0,-0.99513,0.0,0.84477]
[1780481033043,65.08,66999.24,0.0,-0.99513,0.0,0.84477]
[1780481033220,65.08,66999.24,0.0,-0.99513,0.0,0.84477]
[1780481033387,65.08,66997.41,0.0,-0.99514,0.0,0.84372]
[1780481034394,65.08,66995.3,0.0,-0.99515,0.0,0.84251]
[1780481039429,65.08,66994.92,0.0,-0.99515,0.0,0.8423]
[1780481041496,65.08,66995.14,0.0,-0.99515,0.0,0.84242]
[1780481041721,65.08,66995.14,0.0,-0.99515,0.0,0.84242]
[1780481041822,65.08,66995.7,0.0,-0.99515,0.0,0.84274]
[1780481042579,65.08,66995.7,0.0,-0.99515,0.0,0.84274]
[1780481042721,65.08,66995.7,0.0,-0.99515,0.0,0.84274]
[1780481042759,65.08,66997.4,0.0,-0.99514,0.0,0.84371]
[1780481043458,65.08,66999.83,0.0,-0.99513,0.0,0.84511]
[1780481044745,65.08,66999.83,0.0,-0.99513,0.0,0.84511]
[1780481044788,65.08,67004.39,0.0,-0.99512,0.0,0.84772]
[1780481044970,65.08,67004.39,0.0,-0.99512,0.0,0.84772]
[1780481045471,65.08,67008.32,0.0,-0.9951,0.0,0.84999]
[1780481048492,65.08,67014.99,0.0,-0.99508,0.0,0.85384]
[1780481049835,65.08,67014.99,0.0,-0.99508,0.0,0.85384]
[1780481049498,65.08,67018.23,0.0,-0.99507,0.0,0.85571]
[1780481049971,65.08,67018.23,0.0,-0.99507,0.0,0.85571]
[1780481050506,65.08,67019.07,0.0,-0.99506,0.0,0.8562]
[1780481051886,65.08,67019.07,0.0,-0.99506,0.0,0.8562]
[1780481051513,65.08,67017.4,0.0,-0.99507,0.0,0.85523]
[1780481051971,65.08,67017.4,0.0,-0.99507,0.0,0.85523]
[1780481054353,65.08,67017.05,0.0,-0.99507,0.0,0.85503]
[1780481054469,65.08,67017.05,0.0,-0.99507,0.0,0.85503]
[1780481055541,65.08,67024.39,0.0,-0.99504,0.0,0.85929]
[1780481056606,65.08,67024.39,0.0,-0.99504,0.0,0.85929]
[1780481056702,65.08,67028.55,0.0,-0.99503,0.0,0.86171]
[1780481058155,65.08,67028.44,0.0,-0.99503,0.0,0.86164]
[1780481058221,65.08,67028.44,0.0,-0.99503,0.0,0.86164]
[1780481058470,65.08,67028.44,0.0,-0.99503,0.0,0.86164]
[1780481058563,65.08,67028.5,0.0,-0.99503,0.0,0.86168]
[1780481061584,65.08,67031.42,0.0,-0.99502,0.0,0.86338]
[1780481063861,65.08,67032.0,0.0,-0.99501,0.0,0.86372]
[1780481063971,65.08,67032.49,0.0,-0.99501,0.0,0.86401]
[1780481066620,65.08,67031.18,0.0,-0.99502,0.0,0.86324]
[1780481068634,65.08,67033.86,0.0,-0.99501,0.0,0.86481]
[1780481069641,65.08,67036.13,0.0,-0.995,0.0,0.86613]
[1780481070648,65.08,67038.97,0.0,-0.99499,0.0,0.8678]
[1780481070978,65.08,67038.97,0.0,-0.99499,0.0,0.8678]
[1780481071219,65.08,67038.97,0.0,-0.99499,0.0,0.8678]
[1780481072666,65.08,67041.19,0.0,-0.99499,0.0,0.86829]
[1780481073933,65.08,67041.19,0.0,-0.99499,0.0,0.86829]
[1780481073673,65.08,67035.8,0.0,-0.99501,0.0,0.86514]
[1780481073970,65.08,67035.8,0.0,-0.99501,0.0,0.86514]
[1780481074680,65.08,67032.35,0.0,-0.99502,0.0,0.86312]
[1780481075687,65.08,67034.49,0.0,-0.99501,0.0,0.86437]
[1780481076694,65.08,67038.53,0.0,-0.995,0.0,0.86674]
[1780481077701,65.08,67040.47,0.0,-0.99499,0.0,0.86787]
[1780481078365,65.08,67040.47,0.0,-0.99499,0.0,0.86787]
[1780481078470,65.08,67040.47,0.0,-0.99499,0.0,0.86787]
[1780481078708,65.08,67041.87,0.0,-0.99498,0.0,0.86869]
[1780481080722,65.08,67043.38,0.0,-0.99498,0.0,0.86958]
[1780481082738,65.08,67050.54,0.0,-0.99495,0.0,0.87379]
[1780481083744,65.08,67055.66,0.0,-0.99493,0.0,0.87682]
[1780481084755,65.08,67057.5,0.0,-0.99492,0.0,0.8779]
[1780481085339,65.08,67057.5,0.0,-0.99492,0.0,0.8779]
[1780481086768,65.08,67060.37,0.0,-0.99491,0.0,0.8796]
[1780481087774,65.08,67065.63,0.0,-0.99489,0.0,0.88273]
[1780481088471,65.08,67065.63,0.0,-0.99489,0.0,0.88273]
[1780481088781,65.08,67068.58,0.0,-0.99488,0.0,0.88448]
[1780481089788,65.08,67071.36,0.0,-0.99487,0.0,0.88614]
[1780481091802,65.08,67074.26,0.0,-0.99486,0.0,0.88787]
[1780481092063,65.08,67074.26,0.0,-0.99486,0.0,0.88787]
[1780481092966,65.08,67074.26,0.0,-0.99486,0.0,0.88787]
[1780481092809,65.08,67075.47,0.0,-0.99486,0.0,0.88859]
[1780481093220,65.08,67075.47,0.0,-0.99486,0.0,0.88859]
[1780481094470,65.08,67074.62,0.0,-0.99486,0.0,0.88809]
[1780481094823,65.08,67076.15,0.0,-0.99485,0.0,0.889]
[1780481096837,65.08,67081.38,0.0,-0.99483,0.0,0.89213]
[1780481097483,65.08,67081.38,0.0,-0.99483,0.0,0.89213]
[1780481097719,65.08,67081.38,0.0,-0.99483,0.0,0.89213]
[1780481102796,65.08,67081.02,0.0,-0.99484,0.0,0.89192]
[1780481102970,65.08,67081.02,0.0,-0.99484,0.0,0.89192]
[1780481106699,65.08,67082.62,0.0,-0.99483,0.0,0.89288]
[1780481106720,65.08,67082.62,0.0,-0.99483,0.0,0.89288]
[1780481109928,65.08,67087.16,0.0,-0.99481,0.0,0.89561]
[1780481110952,65.08,67088.48,0.0,-0.99481,0.0,0.8964]
[1780481111540,65.08,67088.48,0.0,-0.99481,0.0,0.8964]
[1780481111720,65.08,67088.48,0.0,-0.99481,0.0,0.8964]
[1780481112474,65.08,67088.31,0.0,-0.99481,0.0,0.8963]
[1780481112949,65.08,67088.45,0.0,-0.99481,0.0,0.89638]
[1780481116652,65.08,67086.81,0.0,-0.99481,0.0,0.8954]
[1780481116719,65.08,67086.81,0.0,-0.99481,0.0,0.8954]
[1780481119999,65.08,67089.96,0.0,-0.9948,0.0,0.89729]
[1780481122012,65.08,67101.25,0.0,-0.99476,0.0,0.90412]
[1780481123669,65.08,67101.25,0.0,-0.99476,0.0,0.90412]
[1780481123720,65.08,67101.25,0.0,-0.99476,0.0,0.90412]
[1780481123776,65.08,67104.55,0.0,-0.99474,0.0,0.90612]
[1780481124475,65.08,67104.55,0.0,-0.99474,0.0,0.90612]
[1780481124501,65.08,67103.43,0.0,-0.99475,0.0,0.90544]
[1780481125960,65.08,67103.43,0.0,-0.99475,0.0,0.90544]
[1780481128960,65.08,67104.62,0.0,-0.99474,0.0,0.90617]
[1780481128971,65.08,67104.62,0.0,-0.99474,0.0,0.90617]
[1780481128983,65.08,67097.24,0.0,-0.99477,0.0,0.90169]
[1780481130069,65.08,67094.47,0.0,-0.99478,0.0,0.90002]
[1780481131873,65.08,67094.47,0.0,-0.99478,0.0,0.90002]
[1780481131970,65.08,67094.47,0.0,-0.99478,0.0,0.90002]
[1780481131971,65.08,67094.22,0.0,-0.99479,0.0,0.89904]
[1780481133270,65.08,67094.79,0.0,-0.99479,0.0,0.89938]
[1780481133472,65.08,67094.79,0.0,-0.99479,0.0,0.89938]
[1780481133550,65.08,67099.44,0.0,-0.99477,0.0,0.90219]
[1780481134097,65.08,67102.32,0.0,-0.99476,0.0,0.90394]
[1780481135688,65.08,67102.32,0.0,-0.99476,0.0,0.90394]
[1780481135720,65.08,67102.32,0.0,-0.99476,0.0,0.90394]
[1780481135734,65.08,67102.94,0.0,-0.99476,0.0,0.90432]
[1780481136273,65.08,67102.94,0.0,-0.99476,0.0,0.90432]
[1780481136470,65.08,67102.94,0.0,-0.99476,0.0,0.90432]
[1780481137833,65.08,67105.11,0.0,-0.99475,0.0,0.90563]
[1780481137971,65.08,67105.11,0.0,-0.99475,0.0,0.90563]
[1780481137933,65.08,67103.82,0.0,-0.99475,0.0,0.90485]
[1780481138125,65.08,67097.53,0.0,-0.99478,0.0,0.90104]
[1780481139473,65.08,67097.53,0.0,-0.99478,0.0,0.90104]
[1780481139720,65.08,67097.53,0.0,-0.99478,0.0,0.90104]
[1780481139821,65.08,67094.19,0.0,-0.99479,0.0,0.89902]
[1780481143969,65.08,67095.65,0.0,-0.99478,0.0,0.8999]
[1780481144240,65.08,67095.54,0.0,-0.99478,0.0,0.89984]
[1780481144297,65.08,67100.08,0.0,-0.99477,0.0,0.90258]
[1780481145229,65.08,67100.08,0.0,-0.99477,0.0,0.90258]
[1780481149089,65.08,67098.77,0.0,-0.99477,0.0,0.90179]
[1780481150210,65.08,67103.1,0.0,-0.99476,0.0,0.90441]
[1780481151217,65.08,67113.74,0.0,-0.99471,0.0,0.91089]
[1780481152224,65.08,67118.98,0.0,-0.99469,0.0,0.91409]
[1780481153231,65.08,67119.66,0.0,-0.99469,0.0,0.91451]
[1780481155245,65.08,67115.41,0.0,-0.99471,0.0,0.91191]
[1780481156780,65.08,67115.41,0.0,-0.99471,0.0,0.91191]
[1780481156970,65.08,67115.41,0.0,-0.99471,0.0,0.91191]
[1780481157259,65.08,67120.35,0.0,-0.99469,0.0,0.91493]
[1780481158266,65.08,67114.43,0.0,-0.99471,0.0,0.91131]
[1780481159207,65.08,67114.43,0.0,-0.99471,0.0,0.91131]
[1780481159220,65.08,67114.43,0.0,-0.99471,0.0,0.91131]
[1780481159273,65.08,67110.08,0.0,-0.99473,0.0,0.90866]
[1780481161286,65.08,67105.97,0.0,-0.99474,0.0,0.90616]
[1780481163303,65.08,67111.78,0.0,-0.99472,0.0,0.90969]
[1780481164310,65.08,67117.48,0.0,-0.9947,0.0,0.91317]
[1780481165482,65.08,67117.48,0.0,-0.9947,0.0,0.91317]
[1780481165719,65.08,67117.48,0.0,-0.9947,0.0,0.91317]
[1780481165829,65.08,67118.44,0.0,-0.9947,0.0,0.91376]
[1780481166327,65.08,67124.07,0.0,-0.99467,0.0,0.91721]
[1780481167344,65.08,67131.99,0.0,-0.99464,0.0,0.92208]
[1780481168353,65.08,67148.95,0.0,-0.99458,0.0,0.93259]
[1780481169357,65.08,67159.3,0.0,-0.99453,0.0,0.93905]
[1780481170366,65.08,67163.38,0.0,-0.99452,0.0,0.94161]
[1780481171373,65.08,67170.89,0.0,-0.99449,0.0,0.94633]
[1780481172221,65.08,67170.89,0.0,-0.99449,0.0,0.94633]
[1780481172380,65.08,67184.54,0.0,-0.99443,0.0,0.95497]
[1780481173387,65.08,67192.68,0.0,-0.9944,0.0,0.96014]
[1780481174394,65.08,67187.85,0.0,-0.99442,0.0,0.95707]
[1780481176081,65.08,67187.85,0.0,-0.99442,0.0,0.95707]
[1780481175401,65.08,67178.92,0.0,-0.99445,0.0,0.95139]
[1780481176408,65.08,67180.89,0.0,-0.99445,0.0,0.95264]
[1780481178110,65.08,67180.89,0.0,-0.99445,0.0,0.95264]
[1780481177415,65.08,67171.39,0.0,-0.99449,0.0,0.94663]
[1780481178422,65.08,67164.7,0.0,-0.99451,0.0,0.94243]
[1780481179429,65.08,67164.89,0.0,-0.99451,0.0,0.94255]
[1780481180436,65.08,67168.56,0.0,-0.9945,0.0,0.94485]
[1780481181468,65.08,67168.56,0.0,-0.9945,0.0,0.94485]
[1780481183459,65.08,67175.48,0.0,-0.99447,0.0,0.94921]
[1780481184466,65.08,67176.15,0.0,-0.99447,0.0,0.94964]
[1780481185473,65.08,67171.13,0.0,-0.99449,0.0,0.94647]
[1780481186543,65.08,67171.13,0.0,-0.99449,0.0,0.94647]
[1780481186644,65.08,67165.47,0.0,-0.99451,0.0,0.94291]
[1780481188494,65.08,67167.34,0.0,-0.9945,0.0,0.94408]
[1780481189472,65.08,67167.34,0.0,-0.9945,0.0,0.94408]
[1780481189501,65.08,67170.03,0.0,-0.99449,0.0,0.94578]
[1780481191572,65.08,67173.16,0.0,-0.99448,0.0,0.94689]
[1780481195470,65.08,67173.31,0.0,-0.99448,0.0,0.94699]
[1780481198901,65.08,67171.48,0.0,-0.99449,0.0,0.94583]
[1780481198970,65.08,67171.48,0.0,-0.99449,0.0,0.94583]
[1780481200752,65.08,67174.64,0.0,-0.99448,0.0,0.94782]
[1780481200971,65.08,67174.64,0.0,-0.99448,0.0,0.94782]
[1780481201072,65.08,67174.22,0.0,-0.99448,0.0,0.94756]
[1780481203603,65.08,67185.61,0.0,-0.99443,0.0,0.95477]
[1780481205013,65.08,67185.61,0.0,-0.99443,0.0,0.95477]
[1780481205113,65.08,67195.49,0.0,-0.99439,0.0,0.96106]
[1780481205616,65.08,67199.73,0.0,-0.99437,0.0,0.96376]
[1780481206623,65.08,67203.6,0.0,-0.99436,0.0,0.96622]
[1780481207502,65.08,67203.6,0.0,-0.99436,0.0,0.96622]
[1780481208952,65.08,67202.09,0.0,-0.99437,0.0,0.96523]
[1780481211668,65.08,67205.58,0.0,-0.99435,0.0,0.96741]
[1780481212670,65.08,67214.84,0.0,-0.99431,0.0,0.97335]
[1780481213678,65.08,67225.34,0.0,-0.99427,0.0,0.98011]
[1780481214690,65.08,67229.87,0.0,-0.99425,0.0,0.983]
[1780481215697,65.08,67218.37,0.0,-0.9943,0.0,0.97506]
[1780481216704,65.08,67212.5,0.0,-0.99433,0.0,0.97124]
[1780481217711,65.08,67216.45,0.0,-0.99431,0.0,0.97376]
[1780481219725,65.07,67221.58,0.0,-0.99429,0.0,0.977]
[1780481220732,65.07,67224.04,0.0,-0.99428,0.0,0.97856]
[1780481225769,65.07,67231.85,0.0,-0.99425,0.0,0.98342]
[1780481226783,65.07,67244.29,0.0,-0.9942,0.0,0.99149]
[1780481227789,65.07,67269.24,0.0,-0.99409,0.0,1.00788]
[1780481228797,65.07,67272.93,0.0,-0.99408,0.0,1.01024]
[1780481230813,65.07,67277.19,0.0,-0.99406,0.0,1.01288]
[1780481231820,65.07,67270.98,0.0,-0.99409,0.0,1.00864]
[1780481232829,65.07,67275.39,0.0,-0.99407,0.0,1.01148]
[1780481233649,65.07,67275.39,0.0,-0.99407,0.0,1.01148]
[1780481233835,65.07,67293.17,0.0,-0.99399,0.0,1.02328]
[1780481234842,65.06,67295.02,0.0,-0.99398,0.0,1.0244]
[1780481235849,65.06,67291.89,0.0,-0.994,0.0,1.02217]
[1780481236856,65.06,67294.74,0.0,-0.99399,0.0,1.02396]
[1780481237423,65.06,67294.74,0.0,-0.99399,0.0,1.02396]
[1780481237865,65.06,67290.76,0.0,-0.994,0.0,1.02117]
[1780481239486,65.06,67288.56,0.0,-0.99402,0.0,1.01957]
[1780481239878,65.06,67289.73,0.0,-0.99401,0.0,1.02024]
[1780481241893,65.06,67272.78,0.0,-0.99409,0.0,1.0087]
[1780481242901,65.05,67268.55,0.0,-0.9941,0.0,1.00579]
[1780481243908,65.05,67264.25,0.0,-0.99412,0.0,1.00286]
[1780481244915,65.05,67267.55,0.0,-0.99411,0.0,1.00421]
[1780481246929,65.03,67271.08,0.0,-0.99411,0.0,1.00487]
[1780481250957,65.0,67276.03,0.0,-0.99411,0.0,1.00552]
[1780481252971,65.0,67280.9,0.0,-0.99409,0.0,1.00768]
[1780481253979,65.0,67290.74,0.0,-0.99405,0.0,1.01414]
[1780481254986,65.0,67307.55,0.0,-0.99398,0.0,1.02532]
[1780481255992,65.0,67318.76,0.0,-0.99393,0.0,1.03278]
[1780481257003,64.98,67320.9,0.0,-0.99393,0.0,1.03286]
[1780481258009,64.97,67313.6,0.0,-0.99397,0.0,1.02657]
[1780481259016,64.97,67322.11,0.0,-0.99393,0.0,1.03221]
[1780481260028,64.97,67326.81,0.0,-0.99391,0.0,1.03526]
[1780481261031,64.97,67329.61,0.0,-0.9939,0.0,1.03703]
[1780481265060,64.96,67333.03,0.0,-0.99389,0.0,1.03878]
[1780481267074,64.95,67340.12,0.0,-0.99387,0.0,1.04201]
[1780481270235,64.92,67338.66,0.0,-0.9939,0.0,1.03801]
[1780481270144,64.92,67344.34,0.0,-0.99387,0.0,1.04189]
[1780481271150,64.91,67348.35,0.0,-0.99386,0.0,1.04434]
[1780481272157,64.9,67342.24,0.0,-0.99389,0.0,1.03862]
[1780481273177,64.9,67334.91,0.0,-0.99393,0.0,1.03348]
[1780481273341,64.9,67334.91,0.0,-0.99393,0.0,1.03348]
[1780481274186,64.9,67333.09,0.0,-0.99394,0.0,1.03211]
[1780481275202,64.89,67326.91,0.0,-0.99396,0.0,1.02779]
[1780481276225,64.89,67326.05,0.0,-0.99397,0.0,1.02709]
[1780481277216,64.89,67331.85,0.0,-0.99394,0.0,1.03089]
[1780481278223,64.89,67334.79,0.0,-0.99393,0.0,1.03276]
[1780481279230,64.89,67330.08,0.0,-0.99395,0.0,1.02943]
[1780481281245,64.89,67335.61,0.0,-0.99393,0.0,1.03293]
[1780481284272,64.88,67342.22,0.0,-0.9939,0.0,1.03703]
[1780481285278,64.88,67348.26,0.0,-0.99388,0.0,1.04101]
[1780481286285,64.88,67348.9,0.0,-0.99388,0.0,1.0413]
[1780481288300,64.88,67353.24,0.0,-0.99386,0.0,1.04397]
[1780481290314,64.87,67360.14,0.0,-0.99383,0.0,1.0484]
[1780481291321,64.87,67365.84,0.0,-0.99381,0.0,1.05217]
[1780481292328,64.86,67361.43,0.0,-0.99384,0.0,1.04746]
[1780481294342,64.84,67365.91,0.0,-0.99383,0.0,1.04881]
[1780481295349,64.84,67369.96,0.0,-0.99381,0.0,1.05144]
[1780481297365,64.82,67361.15,0.0,-0.99386,0.0,1.04359]
[1780481298370,64.82,67358.37,0.0,-0.99388,0.0,1.04154]
[1780481301391,64.82,67354.43,0.0,-0.9939,0.0,1.0384]
[1780481303405,64.81,67348.68,0.0,-0.99392,0.0,1.03421]
[1780481304412,64.81,67342.65,0.0,-0.99395,0.0,1.02998]
[1780481305419,64.81,67338.29,0.0,-0.99397,0.0,1.0269]
[1780481306426,64.81,67342.45,0.0,-0.99395,0.0,1.0296]
[1780481307433,64.81,67338.17,0.0,-0.99397,0.0,1.02657]
[1780481308456,64.81,67356.12,0.0,-0.99389,0.0,1.03866]
[1780481309625,64.81,67356.12,0.0,-0.99389,0.0,1.03866]
[1780481309650,64.81,67368.68,0.0,-0.99384,0.0,1.04713]
[1780481310472,64.8,67360.34,0.0,-0.99388,0.0,1.04125]
[1780481311856,64.8,67360.34,0.0,-0.99388,0.0,1.04125]
[1780481311934,64.8,67360.25,0.0,-0.99388,0.0,1.04012]
[1780481313500,64.8,67344.42,0.0,-0.99396,0.0,1.02906]
[1780481314518,64.8,67349.5,0.0,-0.99393,0.0,1.03238]
[1780481315517,64.8,67357.23,0.0,-0.9939,0.0,1.03752]
[1780481316747,64.8,67357.23,0.0,-0.9939,0.0,1.03752]
[1780481316770,64.8,67361.92,0.0,-0.99388,0.0,1.04059]
[1780481318538,64.79,67348.77,0.0,-0.99394,0.0,1.03134]
[1780481319545,64.79,67339.99,0.0,-0.99398,0.0,1.02526]
[1780481320553,64.79,67335.75,0.0,-0.994,0.0,1.02229]
[1780481323149,64.79,67336.1,0.0,-0.994,0.0,1.02242]
[1780481323185,64.79,67339.49,0.0,-0.99399,0.0,1.02448]
[1780481324580,64.79,67344.09,0.0,-0.99397,0.0,1.02748]
[1780481326975,64.79,67346.48,0.0,-0.99396,0.0,1.02899]
[1780481327006,64.78,67342.7,0.0,-0.99397,0.0,1.02631]
[1780481328616,64.78,67339.39,0.0,-0.99399,0.0,1.02384]
[1780481330886,64.78,67338.98,0.0,-0.99399,0.0,1.02346]
[1780481330972,64.78,67338.98,0.0,-0.99399,0.0,1.02346]
[1780481331641,64.78,67336.27,0.0,-0.99401,0.0,1.02141]
[1780481333139,64.78,67336.27,0.0,-0.99401,0.0,1.02141]
[1780481333220,64.78,67336.27,0.0,-0.99401,0.0,1.02141]
[1780481333216,64.78,67336.58,0.0,-0.99401,0.0,1.02141]
[1780481333655,64.78,67333.12,0.0,-0.99402,0.0,1.01908]
[1780481335669,64.78,67325.85,0.0,-0.99405,0.0,1.014]
[1780481336676,64.77,67319.42,0.0,-0.99408,0.0,1.00961]
[1780481337683,64.77,67319.87,0.0,-0.99408,0.0,1.00983]
[1780481341146,64.77,67321.73,0.0,-0.99407,0.0,1.01091]
[1780481341220,64.77,67321.73,0.0,-0.99407,0.0,1.01091]
[1780481342718,64.77,67316.32,0.0,-0.9941,0.0,1.00705]
[1780481346745,64.77,67316.23,0.0,-0.9941,0.0,1.00668]
[1780481347384,64.77,67316.23,0.0,-0.9941,0.0,1.00668]
[1780481347471,64.77,67316.23,0.0,-0.9941,0.0,1.00668]
[1780481350005,64.76,67319.48,0.0,-0.99409,0.0,1.00869]
[1780481350221,64.76,67319.48,0.0,-0.99409,0.0,1.00869]
[1780481350222,64.76,67323.96,0.0,-0.99407,0.0,1.01152]
[1780481350774,64.76,67326.77,0.0,-0.99406,0.0,1.0134]
[1780481352345,64.76,67327.02,0.0,-0.99406,0.0,1.01348]
[1780481352471,64.76,67327.02,0.0,-0.99406,0.0,1.01348]
[1780481352789,64.76,67321.63,0.0,-0.99408,0.0,1.00978]
[1780481355122,64.76,67320.35,0.0,-0.99409,0.0,1.00885]
[1780481355222,64.76,67320.35,0.0,-0.99409,0.0,1.00885]
[1780481355223,64.76,67319.57,0.0,-0.99409,0.0,1.00817]
[1780481355811,64.76,67316.9,0.0,-0.9941,0.0,1.00639]
[1780481358055,64.76,67316.48,0.0,-0.99411,0.0,1.00603]
[1780481358220,64.76,67316.48,0.0,-0.99411,0.0,1.00603]
[1780481358321,64.76,67313.42,0.0,-0.99412,0.0,1.00385]
[1780481360846,64.76,67309.78,0.0,-0.99414,0.0,1.00129]
[1780481362860,64.75,67312.25,0.0,-0.99413,0.0,1.00279]
[1780481363866,64.75,67308.74,0.0,-0.99414,0.0,1.0004]
[1780481364874,64.75,67305.64,0.0,-0.99416,0.0,0.99828]
[1780481365861,64.75,67305.64,0.0,-0.99416,0.0,0.99828]
[1780481365970,64.75,67305.64,0.0,-0.99416,0.0,0.99828]
[1780481366069,64.75,67304.56,0.0,-0.99416,0.0,0.99744]
[1780481367895,64.75,67311.77,0.0,-0.99413,0.0,1.00216]
[1780481369910,64.75,67318.5,0.0,-0.9941,0.0,1.0065]
[1780481370785,64.75,67318.5,0.0,-0.9941,0.0,1.0065]
[1780481370971,64.75,67318.5,0.0,-0.9941,0.0,1.0065]
[1780481371923,64.75,67311.04,0.0,-0.99414,0.0,1.0005]
[1780481372931,64.75,67313.76,0.0,-0.99413,0.0,1.00231]
[1780481375328,64.75,67311.96,0.0,-0.99414,0.0,1.00097]
[1780481375469,64.75,67310.94,0.0,-0.99414,0.0,1.00023]
[1780481375642,64.75,67310.94,0.0,-0.99414,0.0,1.00023]
[1780481375721,64.75,67310.94,0.0,-0.99414,0.0,1.00023]
[1780481375951,64.75,67310.63,0.0,-0.99414,0.0,0.99996]
[1780481378976,64.74,67316.23,0.0,-0.99412,0.0,1.00348]
[1780481379982,64.74,67324.27,0.0,-0.99409,0.0,1.00877]
[1780481380990,64.74,67326.02,0.0,-0.99408,0.0,1.00986]
[1780481382200,64.74,67326.02,0.0,-0.99408,0.0,1.00986]
[1780481382219,64.74,67326.02,0.0,-0.99408,0.0,1.00986]
[1780481383004,64.74,67330.87,0.0,-0.99406,0.0,1.01294]
[1780481385971,64.73,67332.53,0.0,-0.99406,0.0,1.01309]
[1780481386221,64.73,67332.53,0.0,-0.99406,0.0,1.01309]
[1780481387033,64.73,67327.34,0.0,-0.99408,0.0,1.00945]
[1780481388579,64.73,67328.46,0.0,-0.99408,0.0,1.01012]
[1780481391823,64.73,67331.67,0.0,-0.99407,0.0,1.01202]
[1780481396099,64.72,67336.78,0.0,-0.99405,0.0,1.01503]
[1780481397106,64.72,67341.38,0.0,-0.99403,0.0,1.01803]
[1780481401144,64.72,67347.6,0.0,-0.994,0.0,1.02184]
[1780481402150,64.72,67340.13,0.0,-0.99404,0.0,1.01671]
[1780481403157,64.72,67337.57,0.0,-0.99405,0.0,1.0149]
[1780481406437,64.71,67336.32,0.0,-0.99406,0.0,1.0138]
[1780481406469,64.71,67336.32,0.0,-0.99406,0.0,1.0138]
[1780481409199,64.71,67339.69,0.0,-0.99404,0.0,1.0158]
[1780481410206,64.71,67343.81,0.0,-0.99403,0.0,1.01848]
[1780481411213,64.71,67347.09,0.0,-0.99401,0.0,1.02059]
[1780481412220,64.71,67352.48,0.0,-0.99399,0.0,1.02413]
[1780481414234,64.71,67350.47,0.0,-0.994,0.0,1.02256]
[1780481415939,64.7,67350.51,0.0,-0.994,0.0,1.02249]
[1780481415974,64.7,67350.51,0.0,-0.994,0.0,1.02249]
[1780481418262,64.7,67355.55,0.0,-0.99398,0.0,1.02558]
[1780481420276,64.7,67360.12,0.0,-0.99396,0.0,1.02846]
[1780481421073,64.7,67360.12,0.0,-0.99396,0.0,1.02846]
[1780481421219,64.7,67360.12,0.0,-0.99396,0.0,1.02846]
[1780481424872,64.69,67360.1,0.0,-0.99396,0.0,1.02799]
[1780481424971,64.69,67360.1,0.0,-0.99396,0.0,1.02799]
[1780481427325,64.69,67356.15,0.0,-0.99398,0.0,1.02498]
[1780481427600,64.69,67356.15,0.0,-0.99398,0.0,1.02498]
[1780481427720,64.69,67356.15,0.0,-0.99398,0.0,1.02498]
[1780481428332,64.69,67355.98,0.0,-0.99399,0.0,1.02476]
[1780481429339,64.69,67353.57,0.0,-0.994,0.0,1.02302]
[1780481430346,64.69,67349.9,0.0,-0.99401,0.0,1.02044]
[1780481431502,64.69,67347.47,0.0,-0.99403,0.0,1.01779]
[1780481431722,64.69,67347.47,0.0,-0.99403,0.0,1.01779]
[1780481433374,64.69,67340.97,0.0,-0.99406,0.0,1.01323]
[1780481435154,64.68,67338.83,0.0,-0.99407,0.0,1.01171]
[1780481435222,64.68,67338.83,0.0,-0.99407,0.0,1.01171]
[1780481435888,64.68,67338.53,0.0,-0.99407,0.0,1.01143]
[1780481435975,64.68,67338.53,0.0,-0.99407,0.0,1.01143]
[1780481436395,64.68,67338.51,0.0,-0.99407,0.0,1.01133]
[1780481438409,64.68,67335.26,0.0,-0.99409,0.0,1.009]
[1780481441430,64.68,67332.37,0.0,-0.9941,0.0,1.00684]
[1780481443232,64.68,67333.56,0.0,-0.9941,0.0,1.00756]
[1780481443472,64.68,67334.92,0.0,-0.99409,0.0,1.0084]
[1780481448666,64.67,67334.38,0.0,-0.99409,0.0,1.00774]
[1780481448719,64.67,67334.38,0.0,-0.99409,0.0,1.00774]
[1780481450616,64.67,67333.24,0.0,-0.9941,0.0,1.00684]
[1780481450720,64.67,67333.24,0.0,-0.9941,0.0,1.00684]
[1780481450821,64.67,67332.75,0.0,-0.9941,0.0,1.00637]
[1780481451903,64.67,67332.75,0.0,-0.9941,0.0,1.00637]
[1780481451972,64.67,67332.75,0.0,-0.9941,0.0,1.00637]
[1780481455853,64.67,67331.53,0.0,-0.99411,0.0,1.00534]
[1780481455974,64.67,67331.53,0.0,-0.99411,0.0,1.00534]
[1780481456051,64.67,67327.17,0.0,-0.99413,0.0,1.00231]
[1780481456535,64.67,67322.61,0.0,-0.99415,0.0,0.99928]
[1780481457542,64.67,67319.75,0.0,-0.99416,0.0,0.99727]
[1780481458521,64.67,67319.75,0.0,-0.99416,0.0,0.99727]
[1780481458720,64.67,67319.75,0.0,-0.99416,0.0,0.99727]
[1780481458814,64.67,67319.14,0.0,-0.99417,0.0,0.99681]
[1780481461597,64.67,67316.68,0.0,-0.99418,0.0,0.99503]
[1780481462601,64.66,67305.38,0.0,-0.99423,0.0,0.98753]
[1780481463614,64.66,67296.25,0.0,-0.99426,0.0,0.98156]
[1780481464636,64.66,67287.57,0.0,-0.9943,0.0,0.97584]
[1780481465635,64.66,67285.72,0.0,-0.99431,0.0,0.97462]
[1780481466649,64.66,67277.24,0.0,-0.99434,0.0,0.96913]
[1780481467653,64.66,67276.62,0.0,-0.99435,0.0,0.96872]
[1780481469667,64.66,67284.61,0.0,-0.99431,0.0,0.97389]
[1780481471681,64.66,67285.63,0.0,-0.99431,0.0,0.97453]
[1780481472688,64.66,67282.43,0.0,-0.99432,0.0,0.97244]
[1780481474703,64.66,67274.8,0.0,-0.99435,0.0,0.96749]
[1780481475710,64.66,67272.87,0.0,-0.99436,0.0,0.96624]
[1780481477999,64.66,67269.25,0.0,-0.99438,0.0,0.96391]
[1780481479738,64.66,67285.18,0.0,-0.99431,0.0,0.97421]
[1780481480745,64.66,67291.25,0.0,-0.99429,0.0,0.97814]
[1780481481752,64.66,67290.32,0.0,-0.99429,0.0,0.97752]
[1780481484811,64.66,67288.63,0.0,-0.9943,0.0,0.97638]
[1780481484971,64.66,67288.63,0.0,-0.9943,0.0,0.97638]
[1780481490814,64.66,67286.77,0.0,-0.99431,0.0,0.97506]
[1780481492262,64.66,67286.77,0.0,-0.99431,0.0,0.97506]
[1780481492470,64.66,67286.77,0.0,-0.99431,0.0,0.97506]
[1780481494405,64.66,67285.82,0.0,-0.99431,0.0,0.97354]
[1780481494452,64.66,67279.3,0.0,-0.99434,0.0,0.9693]
[1780481494844,64.66,67276.63,0.0,-0.99435,0.0,0.96758]
[1780481496860,64.66,67271.76,0.0,-0.99437,0.0,0.96444]
[1780481497821,64.66,67271.76,0.0,-0.99437,0.0,0.96444]
[1780481501895,64.66,67268.0,0.0,-0.99439,0.0,0.96202]
[1780481503909,64.66,67271.75,0.0,-0.99437,0.0,0.96443]
[1780481504916,64.66,67281.67,0.0,-0.99433,0.0,0.97084]
[1780481505923,64.66,67280.68,0.0,-0.99434,0.0,0.97019]
[1780481506930,64.66,67276.59,0.0,-0.99435,0.0,0.96754]
[1780481508061,64.66,67276.59,0.0,-0.99435,0.0,0.96754]
[1780481508221,64.66,67276.59,0.0,-0.99435,0.0,0.96754]
[1780481509951,64.66,67279.45,0.0,-0.99434,0.0,0.96939]
[1780481510958,64.66,67281.95,0.0,-0.99433,0.0,0.971]
[1780481511999,64.66,67281.95,0.0,-0.99433,0.0,0.971]
[1780481512219,64.66,67281.95,0.0,-0.99433,0.0,0.971]
[1780481512254,64.66,67285.84,0.0,-0.99431,0.0,0.97352]
[1780481512913,64.66,67285.84,0.0,-0.99431,0.0,0.97352]
[1780481512971,64.66,67285.84,0.0,-0.99431,0.0,0.97352]
[1780481512973,64.66,67287.36,0.0,-0.99431,0.0,0.9745]
[1780481514987,64.66,67291.72,0.0,-0.99429,0.0,0.97731]
[1780481515995,64.66,67295.38,0.0,-0.99428,0.0,0.97967]
[1780481517821,64.66,67293.94,0.0,-0.99428,0.0,0.97871]
[1780481517970,64.66,67293.94,0.0,-0.99428,0.0,0.97871]
[1780481523050,64.66,67302.44,0.0,-0.99425,0.0,0.98414]
[1780481524056,64.66,67300.81,0.0,-0.99425,0.0,0.98305]
[1780481525068,64.66,67297.35,0.0,-0.99427,0.0,0.98076]
[1780481526118,64.66,67267.09,0.0,-0.99439,0.0,0.96114]
[1780481526602,64.66,67267.09,0.0,-0.99439,0.0,0.96114]
[1780481527114,64.66,67248.49,0.0,-0.99447,0.0,0.94926]
[1780481528120,64.66,67248.36,0.0,-0.99447,0.0,0.94917]
[1780481529582,64.66,67247.77,0.0,-0.99447,0.0,0.9488]
[1780481530137,64.66,67234.93,0.0,-0.99453,0.0,0.94067]
[1780481531144,64.66,67226.16,0.0,-0.99456,0.0,0.93515]
[1780481532151,64.66,67224.12,0.0,-0.99457,0.0,0.93387]
[1780481533160,64.66,67218.37,0.0,-0.99459,0.0,0.93027]
[1780481535174,64.66,67215.92,0.0,-0.9946,0.0,0.92874]
[1780481536181,64.66,67209.33,0.0,-0.99463,0.0,0.92464]
[1780481537188,64.66,67207.48,0.0,-0.99464,0.0,0.92349]
[1780481538195,64.66,67204.18,0.0,-0.99465,0.0,0.92144]
[1780481540209,64.66,67200.58,0.0,-0.99466,0.0,0.91921]
[1780481545244,64.66,67202.05,0.0,-0.99466,0.0,0.92012]
[1780481549272,64.66,67196.39,0.0,-0.99468,0.0,0.91662]
[1780481550279,64.66,67179.99,0.0,-0.99474,0.0,0.90654]
[1780481551286,64.66,67174.0,0.0,-0.99477,0.0,0.90205]
[1780481552293,64.66,67176.63,0.0,-0.99476,0.0,0.90366]
[1780481554307,64.66,67174.3,0.0,-0.99477,0.0,0.90224]
[1780481556321,64.66,67171.05,0.0,-0.99478,0.0,0.90026]
[1780481557328,64.66,67167.03,0.0,-0.9948,0.0,0.89782]
[1780481558338,64.66,67157.27,0.0,-0.99484,0.0,0.89191]
[1780481559342,64.66,67153.04,0.0,-0.99485,0.0,0.88936]
[1780481561370,64.66,67153.08,0.0,-0.99485,0.0,0.88938]
[1780481562363,64.66,67161.49,0.0,-0.99482,0.0,0.89446]
[1780481563378,64.66,67167.2,0.0,-0.9948,0.0,0.89792]
[1780481564382,64.66,67168.79,0.0,-0.99479,0.0,0.89889]
[1780481567403,64.66,67165.36,0.0,-0.99481,0.0,0.8968]
[1780481572048,64.66,67164.58,0.0,-0.99481,0.0,0.89633]
[1780481572219,64.66,67164.58,0.0,-0.99481,0.0,0.89633]
[1780481572880,64.66,67164.58,0.0,-0.99481,0.0,0.89633]
[1780481572971,64.66,67164.58,0.0,-0.99481,0.0,0.89633]
[1780481573446,64.66,67164.55,0.0,-0.99481,0.0,0.89631]
[1780481578481,64.66,67164.1,0.0,-0.99481,0.0,0.89604]
[1780481580495,64.66,67168.52,0.0,-0.99479,0.0,0.89872]
[1780481581576,64.66,67168.52,0.0,-0.99479,0.0,0.89872]
[1780481581720,64.66,67170.12,0.0,-0.99479,0.0,0.89969]
[1780481582509,64.66,67166.82,0.0,-0.9948,0.0,0.89769]
[1780481584523,64.66,67163.3,0.0,-0.99481,0.0,0.89556]
[1780481586537,64.66,67165.7,0.0,-0.9948,0.0,0.89701]
[1780481587548,64.66,67172.55,0.0,-0.99478,0.0,0.90117]
[1780481588221,64.66,67172.55,0.0,-0.99478,0.0,0.90117]
[1780481588469,64.66,67172.55,0.0,-0.99478,0.0,0.90117]
[1780481588555,64.66,67176.99,0.0,-0.99476,0.0,0.90388]
[1780481589084,64.66,67176.99,0.0,-0.99476,0.0,0.90388]
[1780481589221,64.66,67176.99,0.0,-0.99476,0.0,0.90388]
[1780481589563,64.66,67177.78,0.0,-0.99476,0.0,0.90436]
[1780481593590,64.66,67182.1,0.0,-0.99474,0.0,0.907]
[1780481594568,64.66,67182.1,0.0,-0.99474,0.0,0.907]
[1780481594719,64.66,67183.2,0.0,-0.99474,0.0,0.90767]
[1780481596611,64.66,67178.58,0.0,-0.99475,0.0,0.90485]
[1780481597547,64.66,67178.58,0.0,-0.99475,0.0,0.90485]
[1780481597618,64.66,67180.61,0.0,-0.99475,0.0,0.90609]
[1780481597720,64.66,67180.61,0.0,-0.99475,0.0,0.90609]
[1780481601647,64.66,67187.41,0.0,-0.99472,0.0,0.91026]
[1780481602654,64.66,67193.53,0.0,-0.9947,0.0,0.91402]
[1780481603660,64.66,67198.5,0.0,-0.99468,0.0,0.91708]
[1780481606045,64.66,67196.96,0.0,-0.99468,0.0,0.91613]
[1780481606219,64.66,67196.96,0.0,-0.99468,0.0,0.91613]
[1780481609763,64.66,67195.42,0.0,-0.99469,0.0,0.91518]
[1780481609970,64.66,67195.42,0.0,-0.99469,0.0,0.91518]
[1780481610013,64.66,67195.73,0.0,-0.99469,0.0,0.91537]
[1780481612545,64.66,67195.6,0.0,-0.99469,0.0,0.91529]
[1780481612721,64.66,67194.68,0.0,-0.9947,0.0,0.91389]
[1780481613735,64.66,67190.2,0.0,-0.99471,0.0,0.91113]
[1780481616587,64.66,67190.55,0.0,-0.99471,0.0,0.91135]
[1780481616688,64.66,67191.25,0.0,-0.99471,0.0,0.91178]
[1780481616719,64.66,67191.25,0.0,-0.99471,0.0,0.91178]
[1780481616756,64.66,67192.55,0.0,-0.9947,0.0,0.91258]
[1780481618776,64.66,67199.15,0.0,-0.99468,0.0,0.91664]
[1780481619779,64.66,67210.0,0.0,-0.99464,0.0,0.92336]
[1780481620786,64.66,67212.51,0.0,-0.99463,0.0,0.92492]
[1780481622509,64.66,67212.51,0.0,-0.99463,0.0,0.92492]
[1780481622587,64.66,67212.4,0.0,-0.99463,0.0,0.92486]
[1780481622719,64.66,67212.4,0.0,-0.99463,0.0,0.92486]
[1780481624814,64.66,67207.93,0.0,-0.99464,0.0,0.92208]
[1780481625975,64.66,67207.93,0.0,-0.99464,0.0,0.92208]
[1780481626222,64.66,67207.93,0.0,-0.99464,0.0,0.92208]
[1780481626806,64.66,67206.88,0.0,-0.99465,0.0,0.92143]
[1780481626970,64.66,67206.88,0.0,-0.99465,0.0,0.92143]
[1780481627037,64.66,67207.36,0.0,-0.99465,0.0,0.92173]
[1780481631607,64.66,67209.22,0.0,-0.99464,0.0,0.92288]
[1780481631719,64.66,67208.24,0.0,-0.99464,0.0,0.92227]
[1780481636897,64.66,67209.71,0.0,-0.99464,0.0,0.92318]
[1780481638350,64.66,67209.71,0.0,-0.99464,0.0,0.92318]
[1780481638469,64.66,67209.71,0.0,-0.99464,0.0,0.92318]
[1780481639610,64.66,67211.87,0.0,-0.99463,0.0,0.92453]
[1780481639719,64.66,67213.14,0.0,-0.99462,0.0,0.92532]
[1780481639919,64.66,67213.13,0.0,-0.99462,0.0,0.92531]
[1780481642940,64.66,67218.7,0.0,-0.9946,0.0,0.92878]
[1780481644217,64.66,67218.7,0.0,-0.9946,0.0,0.92878]
[1780481644469,64.66,67218.7,0.0,-0.9946,0.0,0.92878]
[1780481644570,64.66,67223.1,0.0,-0.99458,0.0,0.93153]
[1780481648982,64.66,67225.38,0.0,-0.99457,0.0,0.93296]
[1780481651283,64.66,67225.73,0.0,-0.99457,0.0,0.93318]
[1780481651469,64.66,67225.73,0.0,-0.99457,0.0,0.93318]
[1780481652680,64.66,67225.53,0.0,-0.99457,0.0,0.93305]
[1780481652681,64.66,67226.19,0.0,-0.99457,0.0,0.93347]
[1780481652718,64.66,67226.19,0.0,-0.99457,0.0,0.93347]
[1780481656032,64.66,67222.7,0.0,-0.99458,0.0,0.93128]
[1780481656973,64.66,67222.7,0.0,-0.99458,0.0,0.93128]
[1780481657220,64.66,67222.7,0.0,-0.99458,0.0,0.93128]
[1780481657269,64.66,67216.28,0.0,-0.99461,0.0,0.92727]
[1780481658047,64.66,67215.22,0.0,-0.99461,0.0,0.92661]
[1780481659479,64.66,67215.22,0.0,-0.99461,0.0,0.92661]
[1780481659571,64.66,67214.93,0.0,-0.99462,0.0,0.92643]
[1780481659720,64.66,67214.93,0.0,-0.99462,0.0,0.92643]
[1780481664638,64.66,67214.03,0.0,-0.99462,0.0,0.92587]
[1780481664720,64.66,67211.86,0.0,-0.99463,0.0,0.92452]
[1780481665095,64.66,67209.66,0.0,-0.99464,0.0,0.92315]
[1780481667109,64.66,67212.21,0.0,-0.99463,0.0,0.92474]
[1780481668870,64.66,67213.29,0.0,-0.99462,0.0,0.92541]
[1780481668970,64.66,67213.29,0.0,-0.99462,0.0,0.92541]
[1780481669546,64.66,67213.29,0.0,-0.99462,0.0,0.92541]
[1780481669645,64.66,67215.92,0.0,-0.99461,0.0,0.92705]
[1780481669719,64.66,67215.92,0.0,-0.99461,0.0,0.92705]
[1780481673782,64.66,67216.19,0.0,-0.99462,0.0,0.92637]
[1780481673987,64.66,67216.19,0.0,-0.99462,0.0,0.92637]
[1780481674310,64.66,67216.19,0.0,-0.99462,0.0,0.92637]
[1780481674468,64.66,67216.19,0.0,-0.99462,0.0,0.92637]
[1780481674495,64.66,67216.3,0.0,-0.99462,0.0,0.92644]
[1780481680200,64.66,67217.98,0.0,-0.99461,0.0,0.92749]
[1780481685235,64.66,67216.33,0.0,-0.99461,0.0,0.92646]
[1780481687567,64.66,67215.78,0.0,-0.99462,0.0,0.92611]
[1780481687719,64.66,67215.78,0.0,-0.99462,0.0,0.92611]
[1780481687646,64.66,67216.25,0.0,-0.99462,0.0,0.92641]
[1780481690270,64.66,67213.98,0.0,-0.99462,0.0,0.92499]
[1780481693484,64.66,67213.44,0.0,-0.99463,0.0,0.92466]
[1780481693719,64.66,67213.44,0.0,-0.99463,0.0,0.92466]
[1780481698870,64.66,67212.52,0.0,-0.99463,0.0,0.92409]
[1780481698971,64.66,67212.52,0.0,-0.99463,0.0,0.92409]
[1780481699333,64.66,67211.98,0.0,-0.99463,0.0,0.92375]
[1780481701363,64.66,67197.3,0.0,-0.99469,0.0,0.91466]
[1780481702370,64.66,67192.91,0.0,-0.99471,0.0,0.91196]
[1780481703223,64.66,67192.91,0.0,-0.99471,0.0,0.91196]
[1780481704384,64.66,67196.46,0.0,-0.99469,0.0,0.91415]
[1780481706398,64.66,67197.36,0.0,-0.99469,0.0,0.9147]
[1780481711434,64.66,67199.53,0.0,-0.99468,0.0,0.91604]
[1780481714233,64.66,67199.49,0.0,-0.99468,0.0,0.91601]
[1780481715481,64.66,67199.62,0.0,-0.99468,0.0,0.9161]
[1780481715719,64.66,67199.62,0.0,-0.99468,0.0,0.9161]
[1780481715575,64.66,67199.56,0.0,-0.99468,0.0,0.91606]
[1780481715970,64.66,67199.56,0.0,-0.99468,0.0,0.91606]
[1780481720501,64.66,67204.57,0.0,-0.99466,0.0,0.91915]
[1780481721507,64.66,67212.66,0.0,-0.99463,0.0,0.92417]
[1780481722513,64.66,67217.41,0.0,-0.99461,0.0,0.92713]
[1780481723222,64.66,67217.41,0.0,-0.99461,0.0,0.92713]
[1780481723521,64.66,67217.46,0.0,-0.99461,0.0,0.92716]
[1780481724383,64.66,67217.46,0.0,-0.99461,0.0,0.92716]
[1780481724527,64.66,67221.31,0.0,-0.9946,0.0,0.92956]
[1780481725535,64.66,67226.55,0.0,-0.99457,0.0,0.93284]
[1780481726765,64.66,67228.7,0.0,-0.99457,0.0,0.93419]
[1780481730469,64.66,67229.84,0.0,-0.99456,0.0,0.9349]
[1780481731577,64.66,67233.33,0.0,-0.99455,0.0,0.93624]
[1780481732584,64.66,67240.71,0.0,-0.99452,0.0,0.94089]
[1780481733591,64.66,67243.03,0.0,-0.99451,0.0,0.94236]
[1780481734598,64.66,67233.65,0.0,-0.99455,0.0,0.93645]
[1780481735605,64.66,67231.43,0.0,-0.99456,0.0,0.93505]
[1780481736612,64.66,67227.91,0.0,-0.99457,0.0,0.93284]
[1780481738626,64.66,67222.24,0.0,-0.9946,0.0,0.9293]
[1780481741026,64.66,67222.29,0.0,-0.9946,0.0,0.92933]
[1780481741218,64.66,67222.29,0.0,-0.9946,0.0,0.92933]
[1780481741647,64.66,67223.08,0.0,-0.99459,0.0,0.92982]
[1780481742501,64.66,67223.08,0.0,-0.99459,0.0,0.92982]
[1780481742719,64.66,67223.08,0.0,-0.99459,0.0,0.92982]
[1780481747689,64.66,67232.69,0.0,-0.99455,0.0,0.93584]
[1780481748696,64.66,67240.47,0.0,-0.99452,0.0,0.94074]
[1780481749703,64.66,67241.18,0.0,-0.99452,0.0,0.94119]
[1780481750707,64.66,67241.18,0.0,-0.99452,0.0,0.94119]
[1780481750719,64.66,67241.18,0.0,-0.99452,0.0,0.94119]
[1780481750710,64.66,67241.53,0.0,-0.99452,0.0,0.94141]
[1780481752023,64.66,67241.53,0.0,-0.99452,0.0,0.94141]
[1780481752218,64.66,67241.53,0.0,-0.99452,0.0,0.94141]
[1780481753731,64.66,67233.47,0.0,-0.99455,0.0,0.93633]
[1780481754738,64.66,67220.63,0.0,-0.9946,0.0,0.92829]
[1780481755745,64.66,67211.57,0.0,-0.99464,0.0,0.92265]
[1780481756752,64.66,67209.9,0.0,-0.99465,0.0,0.92161]
[1780481757792,64.66,67204.9,0.0,-0.99467,0.0,0.91852]
[1780481758619,64.66,67204.9,0.0,-0.99467,0.0,0.91852]
[1780481758783,64.66,67186.62,0.0,-0.99474,0.0,0.90727]
[1780481759790,64.66,67179.98,0.0,-0.99476,0.0,0.90321]
[1780481760799,64.66,67178.12,0.0,-0.99477,0.0,0.90207]
[1780481761809,64.66,67171.8,0.0,-0.99479,0.0,0.89823]
[1780481761999,64.66,67171.8,0.0,-0.99479,0.0,0.89823]
[1780481762816,64.66,67167.97,0.0,-0.99481,0.0,0.89591]
[1780481767850,64.66,67166.99,0.0,-0.99481,0.0,0.89531]
[1780481770872,64.66,67174.34,0.0,-0.99478,0.0,0.89977]
[1780481771879,64.66,67177.53,0.0,-0.99477,0.0,0.90172]
[1780481777435,64.66,67176.6,0.0,-0.99478,0.0,0.90115]
[1780481777470,64.66,67176.6,0.0,-0.99478,0.0,0.90115]
[1780481777571,64.66,67176.67,0.0,-0.99478,0.0,0.90119]
[1780481778228,64.66,67176.67,0.0,-0.99478,0.0,0.90119]
[1780481778469,64.66,67176.67,0.0,-0.99478,0.0,0.90119]
[1780481782080,64.66,67175.9,0.0,-0.99478,0.0,0.90072]
[1780481782219,64.66,67175.9,0.0,-0.99478,0.0,0.90072]
[1780481782320,64.66,67176.89,0.0,-0.99477,0.0,0.90133]
[1780481783322,64.66,67176.89,0.0,-0.99477,0.0,0.90133]
[1780481783472,64.66,67176.89,0.0,-0.99477,0.0,0.90133]
[1780481784428,64.66,67177.09,0.0,-0.99477,0.0,0.90145]
[1780481784461,64.66,67187.17,0.0,-0.99473,0.0,0.9076]
[1780481784975,64.66,67190.22,0.0,-0.99472,0.0,0.90947]
[1780481785982,64.66,67191.26,0.0,-0.99472,0.0,0.91011]
[1780481787897,64.66,67190.92,0.0,-0.99472,0.0,0.9099]
[1780481789003,64.66,67184.87,0.0,-0.99474,0.0,0.9062]
[1780481790011,64.66,67181.94,0.0,-0.99476,0.0,0.90441]
[1780481791020,64.66,67179.47,0.0,-0.99477,0.0,0.90207]
[1780481794052,64.66,67176.86,0.0,-0.99478,0.0,0.90048]
[1780481795059,64.66,67174.8,0.0,-0.99479,0.0,0.89922]
[1780481796076,64.66,67166.06,0.0,-0.99482,0.0,0.89393]
[1780481797078,64.66,67148.26,0.0,-0.99489,0.0,0.88321]
[1780481798084,64.66,67143.08,0.0,-0.99491,0.0,0.88012]
[1780481799091,64.66,67142.47,0.0,-0.99491,0.0,0.87975]
[1780481800842,64.66,67141.1,0.0,-0.99492,0.0,0.87893]
[1780481803120,64.66,67144.73,0.0,-0.9949,0.0,0.8811]
[1780481805135,64.66,67147.78,0.0,-0.99489,0.0,0.88293]
[1780481809012,64.66,67147.06,0.0,-0.99489,0.0,0.88249]
[1780481809219,64.66,67147.06,0.0,-0.99489,0.0,0.88249]
[1780481809320,64.66,67144.34,0.0,-0.9949,0.0,0.88087]
[1780481811137,64.66,67145.91,0.0,-0.9949,0.0,0.88181]
[1780481811218,64.66,67145.91,0.0,-0.9949,0.0,0.88181]
[1780481814198,64.66,67149.33,0.0,-0.99489,0.0,0.88385]
[1780481815206,64.66,67152.39,0.0,-0.99487,0.0,0.88569]
[1780481815964,64.66,67152.39,0.0,-0.99487,0.0,0.88569]
[1780481815971,64.66,67152.39,0.0,-0.99487,0.0,0.88569]
[1780481816212,64.66,67157.71,0.0,-0.99485,0.0,0.88889]
[1780481816901,64.66,67157.71,0.0,-0.99485,0.0,0.88889]
[1780481816969,64.66,67157.71,0.0,-0.99485,0.0,0.88889]
[1780481818234,64.66,67162.15,0.0,-0.99484,0.0,0.89156]
[1780481819736,64.66,67162.15,0.0,-0.99484,0.0,0.89156]
[1780481819839,64.66,67167.2,0.0,-0.99482,0.0,0.89462]
[1780481819969,64.66,67167.2,0.0,-0.99482,0.0,0.89462]
[1780481820033,64.66,67167.2,0.0,-0.99482,0.0,0.89462]
[1780481820221,64.66,67167.2,0.0,-0.99482,0.0,0.89462]
[1780481822262,64.66,67164.33,0.0,-0.99483,0.0,0.89288]
[1780481825787,64.66,67163.88,0.0,-0.99483,0.0,0.89261]
[1780481825883,64.66,67162.39,0.0,-0.99484,0.0,0.89171]
[1780481825970,64.66,67162.39,0.0,-0.99484,0.0,0.89171]
[1780481826107,64.66,67162.39,0.0,-0.99484,0.0,0.89171]
[1780481826219,64.66,67162.39,0.0,-0.99484,0.0,0.89171]
[1780481829311,64.66,67159.65,0.0,-0.99485,0.0,0.89006]
[1780481831413,64.66,67159.48,0.0,-0.99485,0.0,0.88995]
[1780481831468,64.66,67159.48,0.0,-0.99485,0.0,0.88995]
[1780481831863,64.66,67159.48,0.0,-0.99485,0.0,0.88995]
[1780481831514,64.66,67158.77,0.0,-0.99485,0.0,0.88953]
[1780481831983,64.66,67158.77,0.0,-0.99485,0.0,0.88953]
[1780481832332,64.66,67154.67,0.0,-0.99487,0.0,0.88706]
[1780481833552,64.66,67154.67,0.0,-0.99487,0.0,0.88706]
[1780481833719,64.66,67154.67,0.0,-0.99487,0.0,0.88706]
[1780481833820,64.66,67149.39,0.0,-0.99489,0.0,0.88389]
[1780481835353,64.66,67147.64,0.0,-0.99489,0.0,0.88284]
[1780481839767,64.66,67147.31,0.0,-0.99489,0.0,0.88264]
[1780481839969,64.66,67146.47,0.0,-0.9949,0.0,0.88214]
[1780481843409,64.66,67138.24,0.0,-0.99493,0.0,0.87723]
[1780481844363,64.66,67138.24,0.0,-0.99493,0.0,0.87723]
[1780481844416,64.66,67129.7,0.0,-0.99496,0.0,0.87216]
[1780481845423,64.66,67123.5,0.0,-0.99498,0.0,0.86849]
[1780481846430,64.66,67118.51,0.0,-0.995,0.0,0.86555]
[1780481847308,64.66,67118.51,0.0,-0.995,0.0,0.86555]
[1780481848444,64.66,67115.56,0.0,-0.99501,0.0,0.86381]
[1780481850459,64.66,67113.26,0.0,-0.99502,0.0,0.86246]
[1780481854486,64.66,67116.83,0.0,-0.99501,0.0,0.86376]
[1780481855493,64.66,67121.36,0.0,-0.995,0.0,0.86642]
[1780481856500,64.66,67125.03,0.0,-0.99498,0.0,0.86859]
[1780481859102,64.66,67124.07,0.0,-0.99499,0.0,0.86802]
[1780481859219,64.66,67124.07,0.0,-0.99499,0.0,0.86802]
[1780481859521,64.66,67123.98,0.0,-0.99499,0.0,0.86797]
[1780481860298,64.66,67123.98,0.0,-0.99499,0.0,0.86797]
[1780481860469,64.66,67123.98,0.0,-0.99499,0.0,0.86797]
[1780481861535,64.66,67131.73,0.0,-0.99496,0.0,0.87255]
[1780481862542,64.66,67130.51,0.0,-0.99496,0.0,0.87183]
[1780481863549,64.66,67127.41,0.0,-0.99497,0.0,0.86999]
[1780481864555,64.66,67124.36,0.0,-0.99498,0.0,0.86819]
[1780481865417,64.66,67124.36,0.0,-0.99498,0.0,0.86819]
[1780481865471,64.66,67124.36,0.0,-0.99498,0.0,0.86819]
[1780481865563,64.66,67125.13,0.0,-0.99498,0.0,0.86865]
[1780481866551,64.66,67125.13,0.0,-0.99498,0.0,0.86865]
[1780481866722,64.66,67125.13,0.0,-0.99498,0.0,0.86865]
[1780481869398,64.66,67124.15,0.0,-0.99499,0.0,0.86807]
[1780481869470,64.66,67124.15,0.0,-0.99499,0.0,0.86807]
[1780481869591,64.66,67119.6,0.0,-0.995,0.0,0.86538]
[1780481870857,64.66,67119.6,0.0,-0.995,0.0,0.86538]
[1780481870598,64.66,67124.51,0.0,-0.99498,0.0,0.86828]
[1780481870969,64.66,67124.51,0.0,-0.99498,0.0,0.86828]
[1780481871605,64.66,67126.88,0.0,-0.99497,0.0,0.86968]
[1780481873904,64.66,67127.64,0.0,-0.99497,0.0,0.87013]
[1780481873971,64.66,67126.02,0.0,-0.99498,0.0,0.86917]
[1780481874142,64.66,67126.02,0.0,-0.99498,0.0,0.86917]
[1780481874219,64.66,67126.02,0.0,-0.99498,0.0,0.86917]
[1780481874626,64.66,67124.86,0.0,-0.99498,0.0,0.86849]
[1780481878978,64.66,67124.34,0.0,-0.99498,0.0,0.86818]
[1780481879218,64.66,67124.34,0.0,-0.99498,0.0,0.86818]
[1780481879661,64.66,67121.07,0.0,-0.995,0.0,0.86625]
[1780481880667,64.66,67118.56,0.0,-0.99501,0.0,0.86477]
[1780481881841,64.66,67118.56,0.0,-0.99501,0.0,0.86477]
[1780481881969,64.66,67116.98,0.0,-0.99501,0.0,0.86384]
[1780481882682,64.66,67114.87,0.0,-0.99502,0.0,0.8626]
[1780481883707,64.66,67114.87,0.0,-0.99502,0.0,0.8626]
[1780481883719,64.66,67114.87,0.0,-0.99502,0.0,0.8626]
[1780481883770,64.66,67117.8,0.0,-0.99501,0.0,0.86433]
[1780481885458,64.66,67115.97,0.0,-0.99502,0.0,0.86325]
[1780481885469,64.66,67115.97,0.0,-0.99502,0.0,0.86325]
[1780481885703,64.66,67114.3,0.0,-0.99502,0.0,0.86227]
[1780481886729,64.66,67114.3,0.0,-0.99502,0.0,0.86227]
[1780481886738,64.66,67116.86,0.0,-0.99501,0.0,0.86377]
[1780481886971,64.66,67116.86,0.0,-0.99501,0.0,0.86377]
[1780481887721,64.66,67120.38,0.0,-0.995,0.0,0.86584]
[1780481892761,64.66,67119.59,0.0,-0.995,0.0,0.86538]
[1780481892862,64.66,67119.74,0.0,-0.995,0.0,0.86547]
[1780481892969,64.66,67119.74,0.0,-0.995,0.0,0.86547]
[1780481893321,64.66,67119.74,0.0,-0.995,0.0,0.86547]
[1780481893469,64.66,67119.74,0.0,-0.995,0.0,0.86547]
[1780481893763,64.66,67119.47,0.0,-0.995,0.0,0.86531]
[1780481898798,64.66,67120.02,0.0,-0.995,0.0,0.86563]
[1780481899169,64.66,67120.02,0.0,-0.995,0.0,0.86563]
[1780481899219,64.66,67120.02,0.0,-0.995,0.0,0.86563]
[1780481899810,64.66,67124.96,0.0,-0.99498,0.0,0.86855]
[1780481900470,64.66,67124.96,0.0,-0.99498,0.0,0.86855]
[1780481900719,64.66,67124.96,0.0,-0.99498,0.0,0.86855]
[1780481900815,64.66,67121.96,0.0,-0.99499,0.0,0.86677]
[1780481903836,64.66,67119.47,0.0,-0.995,0.0,0.86531]
[1780481904095,64.66,67119.47,0.0,-0.995,0.0,0.86531]
[1780481904218,64.66,67119.47,0.0,-0.995,0.0,0.86531]
[1780481904554,64.66,67119.47,0.0,-0.995,0.0,0.86531]
[1780481904718,64.66,67119.47,0.0,-0.995,0.0,0.86531]
[1780481904843,64.66,67120.41,0.0,-0.995,0.0,0.86586]
[1780481905850,64.66,67117.83,0.0,-0.99501,0.0,0.86434]
[1780481906298,64.66,67117.83,0.0,-0.99501,0.0,0.86434]
[1780481906468,64.66,67117.83,0.0,-0.99501,0.0,0.86434]
[1780481906859,64.66,67114.21,0.0,-0.99502,0.0,0.86222]
[1780481908209,64.66,67113.54,0.0,-0.99502,0.0,0.86182]
[1780481908219,64.66,67113.54,0.0,-0.99502,0.0,0.86182]
[1780481908873,64.66,67113.59,0.0,-0.99502,0.0,0.86185]
[1780481911894,64.66,67115.31,0.0,-0.99502,0.0,0.86206]
[1780481912783,64.66,67115.31,0.0,-0.99502,0.0,0.86206]
[1780481912970,64.66,67115.31,0.0,-0.99502,0.0,0.86206]
[1780481912901,64.66,67119.2,0.0,-0.99501,0.0,0.86434]
[1780481914915,64.66,67121.58,0.0,-0.995,0.0,0.86574]
[1780481916685,64.66,67122.75,0.0,-0.99499,0.0,0.86643]
[1780481916718,64.66,67122.75,0.0,-0.99499,0.0,0.86643]
[1780481916929,64.66,67124.31,0.0,-0.99499,0.0,0.86735]
[1780481917327,64.66,67124.31,0.0,-0.99499,0.0,0.86735]
[1780481917470,64.66,67124.31,0.0,-0.99499,0.0,0.86735]
[1780481919950,64.66,67126.25,0.0,-0.99498,0.0,0.8685]
[1780481921895,64.66,67127.42,0.0,-0.99498,0.0,0.86919]
[1780481921970,64.66,67127.42,0.0,-0.99498,0.0,0.86919]
[1780481921965,64.66,67127.6,0.0,-0.99498,0.0,0.8693]
[1780481922101,64.66,67127.6,0.0,-0.99498,0.0,0.8693]
[1780481922218,64.66,67127.6,0.0,-0.99498,0.0,0.8693]
[1780481922972,64.66,67129.69,0.0,-0.99497,0.0,0.87053]
[1780481927002,64.66,67127.69,0.0,-0.99498,0.0,0.86935]
[1780481932874,64.66,67128.52,0.0,-0.99497,0.0,0.86984]
[1780481932970,64.66,67128.52,0.0,-0.99497,0.0,0.86984]
[1780481932975,64.66,67128.75,0.0,-0.99497,0.0,0.86998]
[1780481933659,64.66,67128.75,0.0,-0.99497,0.0,0.86998]
[1780481933718,64.66,67128.75,0.0,-0.99497,0.0,0.86998]
[1780481937254,64.66,67128.41,0.0,-0.99497,0.0,0.86978]
[1780481937469,64.66,67128.41,0.0,-0.99497,0.0,0.86978]
[1780481939302,64.66,67127.32,0.0,-0.99498,0.0,0.86913]
[1780481939469,64.66,67127.32,0.0,-0.99498,0.0,0.86913]
[1780481939503,64.66,67125.62,0.0,-0.99498,0.0,0.86813]
[1780481941119,64.66,67123.88,0.0,-0.99499,0.0,0.8671]
[1780481942862,64.66,67123.88,0.0,-0.99499,0.0,0.8671]
[1780481942970,64.66,67123.88,0.0,-0.99499,0.0,0.8671]
[1780481943133,64.66,67120.92,0.0,-0.995,0.0,0.86536]
[1780481948264,64.66,67121.6,0.0,-0.995,0.0,0.86576]
[1780481948469,64.66,67121.6,0.0,-0.995,0.0,0.86576]
[1780481948976,64.66,67121.6,0.0,-0.995,0.0,0.86576]
[1780481949218,64.66,67121.98,0.0,-0.995,0.0,0.86598]
[1780481950025,64.66,67122.54,0.0,-0.995,0.0,0.86631]
[1780481950219,64.66,67122.54,0.0,-0.995,0.0,0.86631]
[1780481950241,64.66,67116.11,0.0,-0.99502,0.0,0.86253]
[1780481951189,64.66,67111.49,0.0,-0.99504,0.0,0.85982]
[1780481952196,64.66,67111.44,0.0,-0.99504,0.0,0.85979]
[1780481954536,64.66,67111.72,0.0,-0.99504,0.0,0.85995]
[1780481954719,64.66,67111.72,0.0,-0.99504,0.0,0.85995]
[1780481954977,64.66,67111.72,0.0,-0.99504,0.0,0.85995]
[1780481955015,64.66,67111.52,0.0,-0.99504,0.0,0.85984]
[1780481955219,64.66,67111.52,0.0,-0.99504,0.0,0.85984]
[1780481960452,64.66,67111.15,0.0,-0.99504,0.0,0.85962]
[1780481960469,64.66,67111.15,0.0,-0.99504,0.0,0.85962]
[1780481960487,64.66,67117.8,0.0,-0.99501,0.0,0.86352]
[1780481961490,64.66,67117.8,0.0,-0.99501,0.0,0.86352]
[1780481961719,64.66,67117.8,0.0,-0.99501,0.0,0.86352]
[1780481961780,64.66,67122.48,0.0,-0.995,0.0,0.86628]
[1780481962266,64.66,67123.84,0.0,-0.99499,0.0,0.86708]
[1780481964280,64.66,67123.68,0.0,-0.99499,0.0,0.86698]
[1780481966418,64.66,67123.64,0.0,-0.99499,0.0,0.86696]
[1780481966468,64.66,67123.64,0.0,-0.99499,0.0,0.86696]
[1780481966531,64.66,67123.68,0.0,-0.99499,0.0,0.86698]
[1780481967115,64.66,67123.68,0.0,-0.99499,0.0,0.86698]
[1780481967224,64.66,67123.68,0.0,-0.99499,0.0,0.86698]
[1780481972336,64.66,67123.27,0.0,-0.995,0.0,0.86593]
[1780481973348,64.66,67123.27,0.0,-0.995,0.0,0.86593]
[1780481973469,64.66,67123.27,0.0,-0.995,0.0,0.86593]
[1780481975030,64.66,67118.0,0.0,-0.99502,0.0,0.86283]
[1780481975171,64.66,67118.0,0.0,-0.99502,0.0,0.86283]
[1780481975219,64.66,67118.0,0.0,-0.99502,0.0,0.86283]
[1780481975357,64.66,67114.69,0.0,-0.99503,0.0,0.86089]
[1780481976364,64.66,67113.08,0.0,-0.99504,0.0,0.85995]
[1780481977468,64.66,67113.08,0.0,-0.99504,0.0,0.85995]
[1780481977570,64.66,67112.96,0.0,-0.99504,0.0,0.85988]
[1780481980935,64.66,67112.72,0.0,-0.99504,0.0,0.85974]
[1780481980969,64.66,67112.72,0.0,-0.99504,0.0,0.85974]
[1780481984937,64.66,67113.72,0.0,-0.99503,0.0,0.86032]
[1780481984969,64.66,67113.72,0.0,-0.99503,0.0,0.86032]
[1780481986600,64.66,67113.72,0.0,-0.99503,0.0,0.86032]
[1780481986718,64.66,67113.72,0.0,-0.99503,0.0,0.86032]
[1780481986820,64.66,67112.25,0.0,-0.99504,0.0,0.85946]
[1780481987706,64.66,67112.25,0.0,-0.99504,0.0,0.85946]
[1780481987719,64.66,67112.25,0.0,-0.99504,0.0,0.85946]
[1780481994025,64.66,67110.43,0.0,-0.99505,0.0,0.8584]
[1780481994218,64.66,67110.52,0.0,-0.99504,0.0,0.85845]
[1780481994817,64.66,67110.52,0.0,-0.99504,0.0,0.85845]
[1780481994969,64.66,67110.52,0.0,-0.99504,0.0,0.85845]
[1780481994918,64.66,67112.0,0.0,-0.99504,0.0,0.85932]
[1780481999526,64.66,67115.28,0.0,-0.99503,0.0,0.86124]
[1780482000584,64.66,67115.28,0.0,-0.99503,0.0,0.86124]
[1780482000719,64.66,67115.28,0.0,-0.99503,0.0,0.86124]
[1780482000734,64.66,67117.76,0.0,-0.99502,0.0,0.86269]
[1780482002777,64.66,67119.48,0.0,-0.99501,0.0,0.8637]
[1780482002970,64.66,67119.48,0.0,-0.99501,0.0,0.8637]
[1780482003047,64.66,67123.47,0.0,-0.995,0.0,0.86605]
[1780482003877,64.66,67123.47,0.0,-0.995,0.0,0.86605]
[1780482003971,64.66,67123.47,0.0,-0.995,0.0,0.86605]
[1780482003978,64.66,67125.82,0.0,-0.99499,0.0,0.86744]
[1780482007829,64.66,67126.66,0.0,-0.99498,0.0,0.86793]
[1780482007969,64.66,67126.66,0.0,-0.99498,0.0,0.86793]
[1780482012617,64.66,67122.87,0.0,-0.995,0.0,0.8657]
[1780482013624,64.66,67117.58,0.0,-0.99502,0.0,0.86259]
[1780482014631,64.66,67114.08,0.0,-0.99503,0.0,0.86053]
[1780482015168,64.66,67114.08,0.0,-0.99503,0.0,0.86053]
[1780482015219,64.66,67114.08,0.0,-0.99503,0.0,0.86053]
[1780482015638,64.66,67111.5,0.0,-0.99504,0.0,0.85902]
[1780482016745,64.66,67111.5,0.0,-0.99504,0.0,0.85902]
[1780482016969,64.66,67111.5,0.0,-0.99504,0.0,0.85902]
[1780482017071,64.66,67111.62,0.0,-0.99504,0.0,0.85909]
[1780482018822,64.66,67109.92,0.0,-0.99505,0.0,0.8581]
[1780482018969,64.66,67109.92,0.0,-0.99505,0.0,0.8581]
[1780482019003,64.66,67107.53,0.0,-0.99506,0.0,0.8567]
[1780482019666,64.66,67104.77,0.0,-0.99507,0.0,0.85509]
[1780482022945,64.66,67105.57,0.0,-0.99506,0.0,0.85556]
[1780482022981,64.66,67105.57,0.0,-0.99506,0.0,0.85556]
[1780482023046,64.66,67102.97,0.0,-0.99507,0.0,0.85404]
[1780482023108,64.66,67102.97,0.0,-0.99507,0.0,0.85404]
[1780482023218,64.66,67102.97,0.0,-0.99507,0.0,0.85404]
[1780482023694,64.66,67101.05,0.0,-0.99508,0.0,0.85293]
[1780482027868,64.66,67099.5,0.0,-0.99509,0.0,0.85202]
[1780482027968,64.66,67099.5,0.0,-0.99509,0.0,0.85202]
[1780482033764,64.66,67098.13,0.0,-0.9951,0.0,0.85043]
[1780482036584,64.66,67099.16,0.0,-0.99509,0.0,0.85103]
[1780482036718,64.66,67099.16,0.0,-0.99509,0.0,0.85103]
[1780482037735,64.66,67099.7,0.0,-0.99509,0.0,0.85134]
[1780482037971,64.66,67099.7,0.0,-0.99509,0.0,0.85134]
[1780482038072,64.66,67099.89,0.0,-0.99509,0.0,0.85145]
[1780482044840,64.66,67100.44,0.0,-0.99509,0.0,0.85177]
[1780482045857,64.66,67113.76,0.0,-0.99504,0.0,0.85954]
[1780482046524,64.66,67113.76,0.0,-0.99504,0.0,0.85954]
[1780482046865,64.66,67121.11,0.0,-0.99501,0.0,0.86386]
[1780482047876,64.66,67126.14,0.0,-0.99499,0.0,0.86682]
[1780482049414,64.66,67125.47,0.0,-0.99499,0.0,0.86642]
[1780482050893,64.66,67122.27,0.0,-0.99501,0.0,0.86454]
[1780482051900,64.66,67119.73,0.0,-0.99502,0.0,0.86305]
[1780482056935,64.66,67125.47,0.0,-0.99499,0.0,0.86642]
[1780482058071,64.66,67127.86,0.0,-0.99498,0.0,0.86783]
[1780482060963,64.66,67130.2,0.0,-0.99497,0.0,0.86976]
[1780482062978,64.66,67126.4,0.0,-0.99499,0.0,0.86752]
[1780482063985,64.66,67120.89,0.0,-0.99501,0.0,0.86428]
[1780482064163,64.66,67120.89,0.0,-0.99501,0.0,0.86428]
[1780482064219,64.66,67120.89,0.0,-0.99501,0.0,0.86428]
[1780482066053,64.66,67118.68,0.0,-0.99502,0.0,0.86298]
[1780482066219,64.66,67118.14,0.0,-0.99502,0.0,0.86267]
[1780482067006,64.66,67117.85,0.0,-0.99502,0.0,0.8625]
[1780482071047,64.66,67130.29,0.0,-0.99497,0.0,0.86987]
[1780482071625,64.66,67130.29,0.0,-0.99497,0.0,0.86987]
[1780482071719,64.66,67130.29,0.0,-0.99497,0.0,0.86987]
[1780482072054,64.66,67132.58,0.0,-0.99496,0.0,0.87123]
[1780482075737,64.67,67132.66,0.0,-0.99496,0.0,0.8713]
[1780482075975,64.67,67132.66,0.0,-0.99496,0.0,0.8713]
[1780482076082,64.67,67132.64,0.0,-0.99496,0.0,0.87129]
[1780482077182,64.67,67132.68,0.0,-0.99496,0.0,0.87132]
[1780482077218,64.67,67132.68,0.0,-0.99496,0.0,0.87132]
[1780482083131,64.67,67137.89,0.0,-0.99494,0.0,0.87443]
[1780482084138,64.67,67147.85,0.0,-0.99491,0.0,0.88036]
[1780482085145,64.67,67155.06,0.0,-0.99488,0.0,0.88468]
[1780482086152,64.67,67155.08,0.0,-0.99488,0.0,0.88469]
[1780482087645,64.67,67154.79,0.0,-0.99488,0.0,0.88452]
[1780482087718,64.67,67154.79,0.0,-0.99488,0.0,0.88452]
[1780482088172,64.67,67164.53,0.0,-0.99484,0.0,0.89037]
[1780482089174,64.67,67176.01,0.0,-0.9948,0.0,0.89732]
[1780482090286,64.67,67176.01,0.0,-0.9948,0.0,0.89732]
[1780482090357,64.67,67177.94,0.0,-0.99479,0.0,0.89849]
[1780482094207,64.67,67178.54,0.0,-0.99479,0.0,0.89803]
[1780482096224,64.67,67176.15,0.0,-0.9948,0.0,0.89658]
[1780482099245,64.67,67173.56,0.0,-0.99481,0.0,0.89501]
[1780482104308,64.67,67171.63,0.0,-0.99482,0.0,0.89384]
[1780482104468,64.67,67171.63,0.0,-0.99482,0.0,0.89384]
[1780482105201,64.67,67172.36,0.0,-0.99482,0.0,0.89428]
[1780482105219,64.67,67172.36,0.0,-0.99482,0.0,0.89428]
[1780482105287,64.67,67172.76,0.0,-0.99481,0.0,0.89452]
[1780482108568,64.67,67172.3,0.0,-0.99482,0.0,0.89424]
[1780482108719,64.67,67172.3,0.0,-0.99482,0.0,0.89424]
[1780482109315,64.67,67167.86,0.0,-0.99483,0.0,0.89156]
[1780482112629,64.67,67167.95,0.0,-0.99483,0.0,0.89161]
[1780482112718,64.67,67167.95,0.0,-0.99483,0.0,0.89161]
[1780482114816,64.67,67170.89,0.0,-0.99482,0.0,0.89339]
[1780482114969,64.67,67170.89,0.0,-0.99482,0.0,0.89339]
[1780482115055,64.67,67168.92,0.0,-0.99483,0.0,0.8922]
[1780482121143,64.67,67168.83,0.0,-0.99483,0.0,0.89215]
[1780482121219,64.67,67168.34,0.0,-0.99483,0.0,0.89185]
[1780482124440,64.67,67159.42,0.0,-0.99487,0.0,0.88648]
[1780482125278,64.67,67159.42,0.0,-0.99487,0.0,0.88648]
[1780482125471,64.67,67159.42,0.0,-0.99487,0.0,0.88648]
[1780482125599,64.67,67154.36,0.0,-0.99489,0.0,0.88344]
[1780482126489,64.67,67145.22,0.0,-0.99492,0.0,0.87798]
[1780482127496,64.67,67136.41,0.0,-0.99495,0.0,0.87274]
[1780482128503,64.67,67134.53,0.0,-0.99496,0.0,0.87163]
[1780482130827,64.67,67133.4,0.0,-0.99496,0.0,0.87097]
[1780482130969,64.67,67133.4,0.0,-0.99496,0.0,0.87097]
[1780482131070,64.67,67129.41,0.0,-0.99498,0.0,0.86863]
[1780482132514,64.67,67129.77,0.0,-0.99498,0.0,0.86884]
[1780482132719,64.67,67129.77,0.0,-0.99498,0.0,0.86884]
[1780482132721,64.67,67129.43,0.0,-0.99498,0.0,0.86865]
[1780482134546,64.67,67124.56,0.0,-0.995,0.0,0.8658]
[1780482135553,64.67,67119.54,0.0,-0.99502,0.0,0.86287]
[1780482137567,64.67,67118.6,0.0,-0.99502,0.0,0.86236]
[1780482141530,64.67,67120.33,0.0,-0.99501,0.0,0.86345]
[1780482141595,64.67,67124.67,0.0,-0.995,0.0,0.86603]
[1780482142456,64.67,67124.67,0.0,-0.995,0.0,0.86603]
[1780482142469,64.67,67124.67,0.0,-0.995,0.0,0.86603]
[1780482142601,64.67,67127.92,0.0,-0.99498,0.0,0.86797]
[1780482144219,64.67,67127.92,0.0,-0.99498,0.0,0.86797]
[1780482144220,64.67,67128.45,0.0,-0.99498,0.0,0.86831]
[1780482145623,64.67,67133.25,0.0,-0.99496,0.0,0.87116]
[1780482147077,64.67,67133.25,0.0,-0.99496,0.0,0.87116]
[1780482147221,64.67,67134.35,0.0,-0.99496,0.0,0.87182]
[1780482147232,64.67,67134.35,0.0,-0.99496,0.0,0.87182]
[1780482152672,64.67,67133.38,0.0,-0.99497,0.0,0.87045]
[1780482157708,64.67,67131.87,0.0,-0.99497,0.0,0.86959]
[1780482160729,64.67,67135.92,0.0,-0.99496,0.0,0.87201]
[1780482161736,64.67,67138.46,0.0,-0.99495,0.0,0.87353]
[1780482164219,64.67,67137.83,0.0,-0.99495,0.0,0.87315]
[1780482166804,64.67,67138.23,0.0,-0.99495,0.0,0.87339]
[1780482166969,64.67,67138.23,0.0,-0.99495,0.0,0.87339]
[1780482166990,64.67,67137.9,0.0,-0.99495,0.0,0.8732]
[1780482168220,64.67,67137.9,0.0,-0.99495,0.0,0.8732]
[1780482173340,64.67,67138.07,0.0,-0.99495,0.0,0.8733]
[1780482173468,64.67,67138.07,0.0,-0.99495,0.0,0.8733]
[1780482173704,64.67,67138.07,0.0,-0.99495,0.0,0.8733]
[1780482173719,64.67,67138.07,0.0,-0.99495,0.0,0.8733]
[1780482173820,64.67,67138.46,0.0,-0.99495,0.0,0.87353]
[1780482176840,64.67,67138.03,0.0,-0.99495,0.0,0.87327]
[1780482176950,64.67,67138.03,0.0,-0.99495,0.0,0.87327]
[1780482176970,64.67,67138.03,0.0,-0.99495,0.0,0.87327]
[1780482177051,64.67,67133.67,0.0,-0.99497,0.0,0.87069]
[1780482178855,64.67,67132.11,0.0,-0.99497,0.0,0.86978]
[1780482180868,64.67,67137.93,0.0,-0.99495,0.0,0.87323]
[1780482181876,64.67,67140.31,0.0,-0.99494,0.0,0.87465]
[1780482182883,64.67,67145.29,0.0,-0.99492,0.0,0.87761]
[1780482183892,64.67,67154.16,0.0,-0.99489,0.0,0.88291]
[1780482184898,64.67,67157.85,0.0,-0.99487,0.0,0.88512]
[1780482185905,64.67,67161.18,0.0,-0.99486,0.0,0.88712]
[1780482187919,64.67,67163.72,0.0,-0.99485,0.0,0.88865]
[1780482188841,64.67,67163.72,0.0,-0.99485,0.0,0.88865]
[1780482188970,64.67,67163.72,0.0,-0.99485,0.0,0.88865]
[1780482189048,64.67,67164.09,0.0,-0.99485,0.0,0.88887]
[1780482190129,64.67,67164.09,0.0,-0.99485,0.0,0.88887]
[1780482190219,64.67,67164.09,0.0,-0.99485,0.0,0.88887]
[1780482192955,64.67,67168.81,0.0,-0.99483,0.0,0.89172]
[1780482197229,64.67,67170.48,0.0,-0.99483,0.0,0.89273]
[1780482197358,64.67,67170.39,0.0,-0.99483,0.0,0.89267]
[1780482197468,64.67,67170.39,0.0,-0.99483,0.0,0.89267]
[1780482197989,64.67,67170.6,0.0,-0.99482,0.0,0.8928]
[1780482202013,64.67,67171.25,0.0,-0.99482,0.0,0.89319]
[1780482202114,64.67,67171.25,0.0,-0.99482,0.0,0.89319]
[1780482202218,64.67,67171.25,0.0,-0.99482,0.0,0.89319]
[1780482202215,64.67,67170.56,0.0,-0.99483,0.0,0.89277]
[1780482208059,64.67,67170.54,0.0,-0.99483,0.0,0.89276]
[1780482213093,64.67,67168.53,0.0,-0.99484,0.0,0.89072]
[1780482213836,64.67,67168.53,0.0,-0.99484,0.0,0.89072]
[1780482213949,64.67,67168.53,0.0,-0.99484,0.0,0.89072]
[1780482213969,64.67,67168.53,0.0,-0.99484,0.0,0.89072]
[1780482214101,64.67,67166.6,0.0,-0.99484,0.0,0.88956]
[1780482216115,64.67,67162.26,0.0,-0.99486,0.0,0.88695]
[1780482218129,64.67,67166.86,0.0,-0.99484,0.0,0.88972]
[1780482218324,64.67,67166.86,0.0,-0.99484,0.0,0.88972]
[1780482218471,64.67,67166.86,0.0,-0.99484,0.0,0.88972]
[1780482218676,64.67,67166.86,0.0,-0.99484,0.0,0.88972]
[1780482218719,64.67,67166.86,0.0,-0.99484,0.0,0.88972]
[1780482219136,64.67,67167.53,0.0,-0.99484,0.0,0.89012]
[1780482223166,64.67,67170.07,0.0,-0.99483,0.0,0.89165]
[1780482224340,64.67,67171.18,0.0,-0.99483,0.0,0.89232]
[1780482224451,64.67,67171.18,0.0,-0.99483,0.0,0.89232]
[1780482224469,64.67,67171.18,0.0,-0.99483,0.0,0.89232]
[1780482225180,64.67,67171.58,0.0,-0.99483,0.0,0.89257]
[1780482226187,64.67,67173.9,0.0,-0.99482,0.0,0.89397]
[1780482228761,64.67,67175.37,0.0,-0.99481,0.0,0.89486]
[1780482228861,64.67,67175.37,0.0,-0.99481,0.0,0.89486]
[1780482228974,64.67,67175.37,0.0,-0.99481,0.0,0.89486]
[1780482229208,64.67,67175.42,0.0,-0.99481,0.0,0.89489]
[1780482230228,64.67,67181.13,0.0,-0.99479,0.0,0.89835]
[1780482231222,64.67,67185.56,0.0,-0.99477,0.0,0.90105]
[1780482233236,64.67,67178.83,0.0,-0.9948,0.0,0.89696]
[1780482234247,64.67,67174.62,0.0,-0.99481,0.0,0.8944]
[1780482234761,64.67,67174.62,0.0,-0.99481,0.0,0.8944]
[1780482234890,64.67,67174.62,0.0,-0.99481,0.0,0.8944]
[1780482234969,64.67,67174.62,0.0,-0.99481,0.0,0.8944]
[1780482235254,64.67,67171.53,0.0,-0.99483,0.0,0.89254]
[1780482239859,64.67,67171.73,0.0,-0.99483,0.0,0.89266]
[1780482239958,64.67,67171.73,0.0,-0.99483,0.0,0.89266]
[1780482239969,64.67,67171.73,0.0,-0.99483,0.0,0.89266]
[1780482240290,64.67,67171.94,0.0,-0.99482,0.0,0.89278]
[1780482245325,64.67,67172.16,0.0,-0.99482,0.0,0.89292]
[1780482246332,64.67,67178.89,0.0,-0.9948,0.0,0.89699]
[1780482247429,64.67,67178.89,0.0,-0.9948,0.0,0.89699]
[1780482247469,64.67,67178.89,0.0,-0.9948,0.0,0.89699]
[1780482247656,64.67,67178.89,0.0,-0.9948,0.0,0.89699]
[1780482247718,64.67,67178.89,0.0,-0.9948,0.0,0.89699]
[1780482247757,64.67,67181.71,0.0,-0.99479,0.0,0.8987]
[1780482250234,64.67,67181.42,0.0,-0.99479,0.0,0.89853]
[1780482250301,64.67,67181.42,0.0,-0.99479,0.0,0.89853]
[1780482250321,64.67,67179.37,0.0,-0.9948,0.0,0.89728]
[1780482250471,64.67,67179.37,0.0,-0.9948,0.0,0.89728]
[1780482256402,64.67,67179.39,0.0,-0.9948,0.0,0.8973]
[1780482258229,64.67,67179.39,0.0,-0.9948,0.0,0.8973]
[1780482258285,64.67,67179.39,0.0,-0.9948,0.0,0.8973]
[1780482258320,64.67,67177.27,0.0,-0.9948,0.0,0.89601]
[1780482258469,64.67,67177.27,0.0,-0.9948,0.0,0.89601]
[1780482258566,64.67,67175.01,0.0,-0.99481,0.0,0.89464]
[1780482264458,64.67,67174.47,0.0,-0.99481,0.0,0.89431]
[1780482266089,64.67,67174.47,0.0,-0.99481,0.0,0.89431]
[1780482266219,64.67,67174.47,0.0,-0.99481,0.0,0.89431]
[1780482266246,64.67,67174.47,0.0,-0.99481,0.0,0.89431]
[1780482266326,64.67,67174.91,0.0,-0.99481,0.0,0.89458]
[1780482266469,64.67,67174.91,0.0,-0.99481,0.0,0.89458]
[1780482267479,64.67,67179.55,0.0,-0.9948,0.0,0.89739]
[1780482272944,64.67,67180.94,0.0,-0.99479,0.0,0.89741]
[1780482272970,64.67,67180.94,0.0,-0.99479,0.0,0.89741]
[1780482273076,64.67,67180.94,0.0,-0.99479,0.0,0.89741]
[1780482273218,64.67,67180.94,0.0,-0.99479,0.0,0.89741]
[1780482273226,64.67,67180.3,0.0,-0.9948,0.0,0.89702]
[1780482273521,64.67,67177.86,0.0,-0.99481,0.0,0.89554]
[1780482275106,64.67,67177.86,0.0,-0.99481,0.0,0.89554]
[1780482275221,64.67,67177.86,0.0,-0.99481,0.0,0.89554]
[1780482275308,64.67,67180.47,0.0,-0.9948,0.0,0.89712]
[1780482275535,64.67,67182.77,0.0,-0.99479,0.0,0.89852]
[1780482277549,64.67,67180.19,0.0,-0.9948,0.0,0.89695]
[1780482282709,64.67,67180.4,0.0,-0.9948,0.0,0.89708]
[1780482282719,64.67,67180.4,0.0,-0.9948,0.0,0.89708]
[1780482284921,64.67,67181.16,0.0,-0.99479,0.0,0.89754]
[1780482284969,64.67,67181.16,0.0,-0.99479,0.0,0.89754]
[1780482284993,64.67,67181.16,0.0,-0.99479,0.0,0.89754]
[1780482285219,64.67,67181.16,0.0,-0.99479,0.0,0.89754]
[1780482285300,64.67,67173.15,0.0,-0.99482,0.0,0.89269]
[1780482285605,64.67,67166.94,0.0,-0.99485,0.0,0.88894]
[1780482286612,64.67,67164.01,0.0,-0.99486,0.0,0.88718]
[1780482290586,64.67,67163.97,0.0,-0.99486,0.0,0.88715]
[1780482290640,64.67,67163.97,0.0,-0.99486,0.0,0.88715]
[1780482290719,64.67,67163.97,0.0,-0.99486,0.0,0.88715]
[1780482290798,64.67,67162.06,0.0,-0.99487,0.0,0.88601]
[1780482294668,64.67,67153.71,0.0,-0.9949,0.0,0.881]
[1780482295675,64.67,67147.55,0.0,-0.99492,0.0,0.87733]
[1780482296682,64.67,67146.71,0.0,-0.99493,0.0,0.87683]
[1780482299283,64.67,67147.02,0.0,-0.99492,0.0,0.87701]
[1780482299426,64.67,67147.41,0.0,-0.99492,0.0,0.87724]
[1780482299469,64.67,67147.41,0.0,-0.99492,0.0,0.87724]
[1780482299703,64.67,67147.74,0.0,-0.99492,0.0,0.87744]
[1780482302724,64.67,67151.55,0.0,-0.99491,0.0,0.87971]
[1780482303605,64.67,67151.55,0.0,-0.99491,0.0,0.87971]
[1780482303719,64.67,67151.55,0.0,-0.99491,0.0,0.87971]
[1780482304023,64.67,67151.55,0.0,-0.99491,0.0,0.87971]
[1780482304218,64.67,67151.55,0.0,-0.99491,0.0,0.87971]
[1780482304293,64.67,67154.16,0.0,-0.9949,0.0,0.88127]
[1780482309453,64.67,67155.02,0.0,-0.99489,0.0,0.88179]
[1780482309469,64.67,67155.02,0.0,-0.99489,0.0,0.88179]
[1780482309674,64.67,67155.02,0.0,-0.99489,0.0,0.88179]
[1780482309719,64.67,67155.02,0.0,-0.99489,0.0,0.88179]
[1780482309773,64.67,67155.77,0.0,-0.99489,0.0,0.88226]
[1780482314365,64.67,67154.63,0.0,-0.99489,0.0,0.88166]
[1780482313801,64.67,67152.14,0.0,-0.9949,0.0,0.88019]
[1780482314468,64.67,67152.14,0.0,-0.9949,0.0,0.88019]
[1780482314547,64.67,67152.14,0.0,-0.9949,0.0,0.88019]
[1780482314719,64.67,67152.14,0.0,-0.9949,0.0,0.88019]
[1780482314808,64.67,67151.6,0.0,-0.99491,0.0,0.8799]
[1780482316352,64.67,67151.6,0.0,-0.99491,0.0,0.8799]
[1780482316469,64.67,67150.53,0.0,-0.99491,0.0,0.87926]
[1780482316822,64.67,67154.13,0.0,-0.9949,0.0,0.88144]
[1780482318258,64.67,67154.13,0.0,-0.9949,0.0,0.88144]
[1780482318265,64.67,67158.04,0.0,-0.99488,0.0,0.88384]
[1780482318470,64.67,67158.04,0.0,-0.99488,0.0,0.88384]
[1780482321443,64.67,67157.66,0.0,-0.99488,0.0,0.88367]
[1780482321469,64.67,67157.66,0.0,-0.99488,0.0,0.88367]
[1780482321506,64.67,67157.66,0.0,-0.99488,0.0,0.88367]
[1780482321719,64.67,67157.66,0.0,-0.99488,0.0,0.88367]
[1780482321857,64.67,67157.91,0.0,-0.99488,0.0,0.88382]
[1780482326892,64.67,67159.62,0.0,-0.99487,0.0,0.88495]
[1780482328966,64.67,67159.91,0.0,-0.99487,0.0,0.88514]
[1780482329120,64.67,67159.91,0.0,-0.99487,0.0,0.88514]
[1780482329219,64.67,67159.91,0.0,-0.99487,0.0,0.88514]
[1780482329320,64.67,67161.31,0.0,-0.99487,0.0,0.88601]
[1780482329913,64.67,67163.36,0.0,-0.99486,0.0,0.88725]
[1780482330920,64.67,67165.39,0.0,-0.99485,0.0,0.88848]
[1780482333893,64.68,67166.17,0.0,-0.99485,0.0,0.88815]
[1780482333966,64.68,67166.17,0.0,-0.99485,0.0,0.88815]
[1780482333971,64.68,67166.17,0.0,-0.99485,0.0,0.88815]
[1780482334221,64.68,67166.17,0.0,-0.99485,0.0,0.88815]
[1780482334322,64.68,67166.67,0.0,-0.99485,0.0,0.88848]
[1780482339983,64.68,67166.44,0.0,-0.99485,0.0,0.88839]
[1780482343004,64.68,67169.09,0.0,-0.99484,0.0,0.89003]
[1780482343881,64.68,67169.09,0.0,-0.99484,0.0,0.89003]
[1780482343976,64.68,67169.09,0.0,-0.99484,0.0,0.89003]
[1780482344003,64.68,67169.09,0.0,-0.99484,0.0,0.89003]
[1780482344219,64.68,67169.09,0.0,-0.99484,0.0,0.89003]
[1780482344271,64.68,67168.97,0.0,-0.99484,0.0,0.88996]
[1780482349716,64.68,67168.66,0.0,-0.99484,0.0,0.88982]
[1780482349969,64.68,67168.66,0.0,-0.99484,0.0,0.88982]
[1780482353513,64.68,67169.4,0.0,-0.99484,0.0,0.89029]
[1780482353718,64.68,67169.4,0.0,-0.99484,0.0,0.89029]
[1780482354408,64.68,67169.4,0.0,-0.99484,0.0,0.89029]
[1780482354082,64.68,67167.52,0.0,-0.99485,0.0,0.88917]
[1780482354468,64.68,67167.52,0.0,-0.99485,0.0,0.88917]
[1780482359718,64.68,67166.3,0.0,-0.99485,0.0,0.88848]
[1780482359971,64.68,67166.3,0.0,-0.99485,0.0,0.88848]
[1780482365161,64.68,67165.88,0.0,-0.99485,0.0,0.88829]
[1780482368063,64.68,67166.31,0.0,-0.99485,0.0,0.88857]
[1780482368218,64.68,67166.31,0.0,-0.99485,0.0,0.88857]
[1780482368331,64.68,67166.31,0.0,-0.99485,0.0,0.88857]
[1780482368379,64.68,67167.36,0.0,-0.99485,0.0,0.88922]
[1780482368469,64.68,67167.36,0.0,-0.99485,0.0,0.88922]
[1780482369189,64.68,67169.31,0.0,-0.99484,0.0,0.8904]
[1780482372439,64.68,67169.39,0.0,-0.99484,0.0,0.89046]
[1780482372469,64.68,67168.03,0.0,-0.99484,0.0,0.88965]
[1780482373281,64.68,67168.03,0.0,-0.99484,0.0,0.88965]
[1780482373382,64.68,67166.99,0.0,-0.99485,0.0,0.88903]
[1780482373468,64.68,67166.99,0.0,-0.99485,0.0,0.88903]
[1780482374225,64.68,67166.9,0.0,-0.99485,0.0,0.88898]
[1780482377246,64.68,67162.79,0.0,-0.99486,0.0,0.88654]
[1780482377536,64.68,67162.79,0.0,-0.99486,0.0,0.88654]
[1780482377726,64.68,67162.79,0.0,-0.99486,0.0,0.88654]
[1780482378253,64.68,67154.86,0.0,-0.99489,0.0,0.8818]
[1780482379260,64.68,67147.08,0.0,-0.99492,0.0,0.87718]
[1780482380396,64.68,67147.08,0.0,-0.99492,0.0,0.87718]
[1780482380267,64.68,67144.93,0.0,-0.99493,0.0,0.87593]
[1780482380468,64.68,67144.93,0.0,-0.99493,0.0,0.87593]
[1780482381274,64.68,67144.87,0.0,-0.99493,0.0,0.87593]
[1780482381909,64.68,67144.87,0.0,-0.99493,0.0,0.87593]
[1780482381969,64.68,67144.87,0.0,-0.99493,0.0,0.87593]
[1780482388323,64.68,67145.49,0.0,-0.99493,0.0,0.87654]
[1780482389457,64.68,67145.49,0.0,-0.99493,0.0,0.87654]
[1780482389469,64.68,67145.49,0.0,-0.99493,0.0,0.87654]
[1780482390337,64.68,67145.02,0.0,-0.99493,0.0,0.87633]
[1780482391185,64.68,67145.02,0.0,-0.99493,0.0,0.87633]
[1780482391219,64.68,67145.02,0.0,-0.99493,0.0,0.87633]
[1780482394365,64.69,67141.05,0.0,-0.99495,0.0,0.8733]
[1780482395372,64.69,67136.77,0.0,-0.99496,0.0,0.8708]
[1780482396741,64.69,67136.12,0.0,-0.99496,0.0,0.87046]
[1780482396969,64.69,67136.12,0.0,-0.99496,0.0,0.87046]
[1780482397201,64.69,67136.12,0.0,-0.99496,0.0,0.87046]
[1780482397218,64.69,67136.12,0.0,-0.99496,0.0,0.87046]
[1780482397386,64.69,67135.33,0.0,-0.99497,0.0,0.87004]
[1780482400407,64.69,67137.44,0.0,-0.99496,0.0,0.87143]
[1780482401899,64.69,67137.74,0.0,-0.99496,0.0,0.87165]
[1780482401969,64.69,67137.74,0.0,-0.99496,0.0,0.87165]
[1780482407456,64.69,67131.64,0.0,-0.99498,0.0,0.86831]
[1780482408348,64.69,67131.64,0.0,-0.99498,0.0,0.86831]
[1780482408468,64.69,67131.64,0.0,-0.99498,0.0,0.86831]
[1780482408463,64.69,67128.3,0.0,-0.99499,0.0,0.86639]
[1780482408751,64.69,67128.3,0.0,-0.99499,0.0,0.86639]
[1780482408969,64.69,67128.3,0.0,-0.99499,0.0,0.86639]
[1780482409470,64.69,67125.61,0.0,-0.995,0.0,0.86486]
[1780482414505,64.7,67125.0,0.0,-0.995,0.0,0.86478]
[1780482419540,64.7,67125.19,0.0,-0.995,0.0,0.86518]
[1780482422561,64.7,67132.17,0.0,-0.99497,0.0,0.86947]
[1780482423671,64.7,67132.17,0.0,-0.99497,0.0,0.86947]
[1780482423718,64.7,67132.17,0.0,-0.99497,0.0,0.86947]
[1780482423948,64.7,67132.17,0.0,-0.99497,0.0,0.86947]
[1780482423969,64.7,67132.17,0.0,-0.99497,0.0,0.86947]
[1780482424047,64.7,67139.48,0.0,-0.99494,0.0,0.87385]
[1780482424575,64.7,67142.98,0.0,-0.99493,0.0,0.87597]
[1780482425582,64.7,67145.41,0.0,-0.99492,0.0,0.87745]
[1780482426589,64.7,67153.19,0.0,-0.99489,0.0,0.88213]
[1780482427596,64.7,67158.4,0.0,-0.99487,0.0,0.88528]
[1780482428602,64.7,67162.97,0.0,-0.99485,0.0,0.88804]
[1780482429615,64.7,67162.97,0.0,-0.99485,0.0,0.88804]
[1780482429718,64.7,67162.97,0.0,-0.99485,0.0,0.88804]
[1780482429966,64.7,67162.97,0.0,-0.99485,0.0,0.88804]
[1780482430219,64.7,67162.97,0.0,-0.99485,0.0,0.88804]
[1780482430248,64.7,67164.72,0.0,-0.99485,0.0,0.88911]
[1780482431624,64.7,67161.7,0.0,-0.99486,0.0,0.8873]
[1780482432846,64.7,67161.7,0.0,-0.99486,0.0,0.8873]
[1780482432969,64.7,67161.7,0.0,-0.99486,0.0,0.8873]
[1780482433071,64.7,67159.85,0.0,-0.99486,0.0,0.8862]
[1780482436659,64.7,67157.85,0.0,-0.99487,0.0,0.88506]
[1780482439680,64.71,67160.5,0.0,-0.99486,0.0,0.8867]
[1780482441913,64.71,67161.27,0.0,-0.99486,0.0,0.88718]
[1780482441978,64.71,67161.27,0.0,-0.99486,0.0,0.88718]
[1780482442159,64.71,67161.27,0.0,-0.99486,0.0,0.88718]
[1780482442218,64.71,67161.27,0.0,-0.99486,0.0,0.88718]
[1780482442286,64.71,67162.22,0.0,-0.99485,0.0,0.88777]
[1780482444715,64.71,67166.42,0.0,-0.99484,0.0,0.89033]
[1780482446185,64.71,67166.42,0.0,-0.99484,0.0,0.89033]
[1780482446220,64.71,67166.42,0.0,-0.99484,0.0,0.89033]
[1780482446377,64.71,67166.42,0.0,-0.99484,0.0,0.89033]
[1780482446469,64.71,67166.42,0.0,-0.99484,0.0,0.89033]
[1780482446442,64.71,67168.23,0.0,-0.99483,0.0,0.89143]
[1780482446729,64.71,67166.57,0.0,-0.99484,0.0,0.89043]
[1780482452394,64.71,67165.49,0.0,-0.99484,0.0,0.88981]
[1780482453222,64.71,67165.82,0.0,-0.99484,0.0,0.8892]
[1780482453229,64.71,67165.82,0.0,-0.99484,0.0,0.8892]
[1780482453471,64.71,67165.82,0.0,-0.99484,0.0,0.8892]
[1780482453494,64.71,67166.22,0.0,-0.99484,0.0,0.88944]
[1780482453778,64.71,67162.18,0.0,-0.99486,0.0,0.88701]
[1780482455792,64.71,67159.44,0.0,-0.99487,0.0,0.8854]
[1780482460828,64.71,67158.11,0.0,-0.99487,0.0,0.88468]
[1780482462485,64.71,67158.11,0.0,-0.99487,0.0,0.88468]
[1780482462526,64.71,67153.17,0.0,-0.99489,0.0,0.88177]
[1780482462699,64.71,67153.17,0.0,-0.99489,0.0,0.88177]
[1780482462718,64.71,67153.17,0.0,-0.99489,0.0,0.88177]
[1780482462841,64.71,67148.2,0.0,-0.99491,0.0,0.8788]
[1780482463848,64.71,67143.81,0.0,-0.99493,0.0,0.87621]
[1780482464855,64.71,67140.95,0.0,-0.99494,0.0,0.87455]
[1780482465862,64.71,67144.02,0.0,-0.99493,0.0,0.87641]
[1780482466869,64.71,67145.53,0.0,-0.99492,0.0,0.87735]
[1780482468924,64.71,67144.49,0.0,-0.99492,0.0,0.87676]
[1780482468969,64.71,67144.49,0.0,-0.99492,0.0,0.87676]
[1780482469101,64.71,67144.49,0.0,-0.99492,0.0,0.87676]
[1780482469219,64.71,67144.49,0.0,-0.99492,0.0,0.87676]
[1780482469314,64.71,67142.3,0.0,-0.99493,0.0,0.87553]
[1780482472911,64.71,67140.48,0.0,-0.99494,0.0,0.87456]
[1780482473656,64.71,67140.48,0.0,-0.99494,0.0,0.87456]
[1780482473718,64.71,67140.48,0.0,-0.99494,0.0,0.87456]
[1780482473918,64.71,67139.1,0.0,-0.99494,0.0,0.87378]
[1780482476939,64.71,67137.82,0.0,-0.99495,0.0,0.87314]
[1780482481975,64.72,67138.49,0.0,-0.99494,0.0,0.87374]
[1780482487009,64.72,67138.56,0.0,-0.99494,0.0,0.87398]
[1780482492044,64.72,67138.44,0.0,-0.99494,0.0,0.87411]
[1780482495788,64.72,67138.6,0.0,-0.99494,0.0,0.87436]
[1780482495969,64.72,67138.6,0.0,-0.99494,0.0,0.87436]
[1780482496220,64.72,67138.6,0.0,-0.99494,0.0,0.87436]
[1780482496321,64.72,67138.6,0.0,-0.99494,0.0,0.8744]
[1780482502115,64.72,67138.51,0.0,-0.99494,0.0,0.87454]
[1780482505137,64.73,67146.18,0.0,-0.99491,0.0,0.87922]
[1780482505762,64.73,67146.18,0.0,-0.99491,0.0,0.87922]
[1780482505973,64.73,67146.18,0.0,-0.99491,0.0,0.87922]
[1780482506143,64.73,67154.76,0.0,-0.99487,0.0,0.88439]
[1780482507150,64.73,67158.55,0.0,-0.99486,0.0,0.88669]
[1780482508157,64.73,67160.11,0.0,-0.99485,0.0,0.88764]
[1780482510565,64.73,67160.79,0.0,-0.99485,0.0,0.88807]
[1780482510718,64.73,67161.84,0.0,-0.99485,0.0,0.88871]
[1780482511178,64.73,67164.23,0.0,-0.99484,0.0,0.88934]
[1780482512185,64.73,67166.01,0.0,-0.99484,0.0,0.89042]
[1780482517354,64.73,67165.93,0.0,-0.99484,0.0,0.8904]
[1780482517468,64.73,67165.93,0.0,-0.99484,0.0,0.8904]
[1780482517507,64.73,67165.93,0.0,-0.99484,0.0,0.8904]
[1780482517519,64.73,67166.44,0.0,-0.99483,0.0,0.89072]
[1780482517718,64.73,67166.44,0.0,-0.99483,0.0,0.89072]
[1780482518228,64.73,67166.08,0.0,-0.99484,0.0,0.8905]
[1780482520242,64.73,67167.73,0.0,-0.99483,0.0,0.89151]
[1780482520792,64.73,67167.73,0.0,-0.99483,0.0,0.89151]
[1780482521249,64.73,67171.07,0.0,-0.99482,0.0,0.89354]
[1780482522256,64.73,67176.95,0.0,-0.99479,0.0,0.8971]
[1780482523263,64.73,67185.51,0.0,-0.99476,0.0,0.90231]
[1780482524220,64.73,67185.51,0.0,-0.99476,0.0,0.90231]
[1780482524270,64.73,67188.17,0.0,-0.99475,0.0,0.90393]
[1780482525595,64.73,67190.99,0.0,-0.99474,0.0,0.90565]
[1780482525694,64.73,67190.99,0.0,-0.99474,0.0,0.90565]
[1780482526220,64.73,67190.99,0.0,-0.99474,0.0,0.90565]
[1780482526284,64.73,67191.29,0.0,-0.99474,0.0,0.90583]
[1780482529305,64.73,67192.63,0.0,-0.99473,0.0,0.90665]
[1780482533333,64.73,67196.32,0.0,-0.99472,0.0,0.90891]
[1780482534340,64.73,67197.55,0.0,-0.99471,0.0,0.90967]
[1780482536354,64.73,67199.8,0.0,-0.9947,0.0,0.91105]
[1780482536671,64.73,67199.8,0.0,-0.9947,0.0,0.91105]
[1780482538219,64.73,67200.29,0.0,-0.9947,0.0,0.91135]
[1780482538370,64.73,67200.89,0.0,-0.9947,0.0,0.91172]
[1780482541391,64.73,67203.45,0.0,-0.99469,0.0,0.9133]
[1780482543405,64.73,67196.02,0.0,-0.99472,0.0,0.90873]
[1780482544412,64.73,67192.57,0.0,-0.99473,0.0,0.90662]
[1780482545419,64.73,67189.76,0.0,-0.99474,0.0,0.9049]
[1780482545689,64.73,67189.76,0.0,-0.99474,0.0,0.9049]
[1780482545719,64.73,67189.76,0.0,-0.99474,0.0,0.9049]
[1780482546426,64.73,67189.6,0.0,-0.99474,0.0,0.9048]
[1780482547433,64.73,67186.45,0.0,-0.99476,0.0,0.90288]
[1780482552468,64.73,67187.05,0.0,-0.99475,0.0,0.90324]
[1780482557503,64.73,67188.57,0.0,-0.99475,0.0,0.90417]
[1780482559517,64.73,67196.24,0.0,-0.99472,0.0,0.90887]
[1780482560524,64.73,67200.4,0.0,-0.9947,0.0,0.91142]
[1780482561534,64.73,67195.32,0.0,-0.99472,0.0,0.9083]
[1780482563548,64.73,67193.37,0.0,-0.99473,0.0,0.90711]
[1780482568583,64.73,67196.15,0.0,-0.99472,0.0,0.90881]
[1780482568835,64.73,67196.15,0.0,-0.99472,0.0,0.90881]
[1780482569590,64.73,67204.44,0.0,-0.99469,0.0,0.91391]
[1780482570597,64.73,67211.47,0.0,-0.99466,0.0,0.91825]
[1780482571604,64.73,67212.25,0.0,-0.99466,0.0,0.91788]
[1780482572392,64.73,67212.25,0.0,-0.99466,0.0,0.91788]
[1780482572469,64.73,67212.25,0.0,-0.99466,0.0,0.91788]
[1780482572582,64.73,67212.25,0.0,-0.99466,0.0,0.91788]
[1780482572611,64.73,67212.83,0.0,-0.99466,0.0,0.91824]
[1780482572720,64.73,67212.83,0.0,-0.99466,0.0,0.91824]
[1780482577738,64.73,67213.34,0.0,-0.99466,0.0,0.91856]
[1780482577969,64.73,67213.34,0.0,-0.99466,0.0,0.91856]
[1780482582668,64.73,67213.88,0.0,-0.99465,0.0,0.91889]
[1780482582718,64.73,67214.73,0.0,-0.99465,0.0,0.91942]
[1780482582856,64.73,67214.73,0.0,-0.99465,0.0,0.91942]
[1780482582969,64.73,67214.73,0.0,-0.99465,0.0,0.91942]
[1780482583070,64.73,67215.66,0.0,-0.99465,0.0,0.92]
[1780482586552,64.73,67216.67,0.0,-0.99464,0.0,0.92062]
[1780482586576,64.73,67219.69,0.0,-0.99463,0.0,0.92249]
[1780482586718,64.73,67219.69,0.0,-0.99463,0.0,0.92249]
[1780482588723,64.73,67224.82,0.0,-0.99461,0.0,0.92568]
[1780482591804,64.73,67224.78,0.0,-0.99461,0.0,0.92566]
[1780482591975,64.73,67224.78,0.0,-0.99461,0.0,0.92566]
[1780482595276,64.73,67224.2,0.0,-0.99461,0.0,0.9253]
[1780482595468,64.73,67224.2,0.0,-0.99461,0.0,0.9253]
[1780482595547,64.73,67223.85,0.0,-0.99461,0.0,0.92508]
[1780482597364,64.73,67224.25,0.0,-0.99461,0.0,0.92533]
[1780482597468,64.73,67224.25,0.0,-0.99461,0.0,0.92533]
[1780482602755,64.73,67225.04,0.0,-0.99461,0.0,0.92582]
[1780482602969,64.73,67225.04,0.0,-0.99461,0.0,0.92582]
[1780482603754,64.73,67225.51,0.0,-0.99461,0.0,0.92611]
[1780482603969,64.73,67225.51,0.0,-0.99461,0.0,0.92611]
[1780482604071,64.73,67224.22,0.0,-0.99461,0.0,0.92531]
[1780482607785,64.73,67223.59,0.0,-0.99461,0.0,0.92492]
[1780482607969,64.73,67223.59,0.0,-0.99461,0.0,0.92492]
[1780482608864,64.73,67227.25,0.0,-0.9946,0.0,0.9272]
[1780482611584,64.73,67228.04,0.0,-0.9946,0.0,0.92769]
[1780482611633,64.73,67228.04,0.0,-0.9946,0.0,0.92769]
[1780482611685,64.73,67227.77,0.0,-0.9946,0.0,0.92752]
[1780482611718,64.73,67227.77,0.0,-0.9946,0.0,0.92752]
[1780482611885,64.73,67230.74,0.0,-0.99459,0.0,0.92938]
[1780482613170,64.73,67230.74,0.0,-0.99459,0.0,0.92938]
[1780482613217,64.73,67230.74,0.0,-0.99459,0.0,0.92938]
[1780482613298,64.73,67230.74,0.0,-0.99459,0.0,0.92938]
[1780482613469,64.73,67230.74,0.0,-0.99459,0.0,0.92938]
[1780482613570,64.73,67234.22,0.0,-0.99457,0.0,0.93155]
[1780482619349,64.73,67235.98,0.0,-0.99457,0.0,0.93266]
[1780482619469,64.73,67235.98,0.0,-0.99457,0.0,0.93266]
[1780482621957,64.73,67240.0,0.0,-0.99455,0.0,0.93518]
[1780482622964,64.73,67246.86,0.0,-0.99452,0.0,0.93949]
[1780482623971,64.73,67247.13,0.0,-0.99452,0.0,0.93967]
[1780482625967,64.73,67248.68,0.0,-0.99451,0.0,0.94064]
[1780482626218,64.73,67248.68,0.0,-0.99451,0.0,0.94064]
[1780482627760,64.73,67246.98,0.0,-0.99452,0.0,0.93957]
[1780482627968,64.73,67246.98,0.0,-0.99452,0.0,0.93957]
[1780482627999,64.73,67247.32,0.0,-0.99452,0.0,0.93979]
[1780482631023,64.73,67250.34,0.0,-0.99451,0.0,0.94083]
[1780482632029,64.73,67255.14,0.0,-0.99449,0.0,0.94387]
[1780482634249,64.73,67256.62,0.0,-0.99449,0.0,0.9448]
[1780482634468,64.73,67256.62,0.0,-0.99449,0.0,0.9448]
[1780482637696,64.73,67255.7,0.0,-0.99449,0.0,0.94422]
[1780482638075,64.73,67260.46,0.0,-0.99447,0.0,0.94724]
[1780482639082,64.73,67268.41,0.0,-0.99444,0.0,0.9523]
[1780482640089,64.73,67272.9,0.0,-0.99442,0.0,0.95516]
[1780482641096,64.73,67275.77,0.0,-0.99441,0.0,0.957]
[1780482642141,64.73,67280.24,0.0,-0.99439,0.0,0.95986]
[1780482643142,64.73,67288.9,0.0,-0.99435,0.0,0.96543]
[1780482644149,64.73,67289.9,0.0,-0.99435,0.0,0.96608]
[1780482649184,64.73,67290.21,0.0,-0.99435,0.0,0.96628]
[1780482652319,64.73,67292.98,0.0,-0.99434,0.0,0.96807]
[1780482655228,64.73,67286.55,0.0,-0.99436,0.0,0.96392]
[1780482656235,64.73,67283.17,0.0,-0.99438,0.0,0.96175]
[1780482657242,64.73,67283.0,0.0,-0.99438,0.0,0.96164]
[1780482658195,64.73,67283.0,0.0,-0.99438,0.0,0.96164]
[1780482658427,64.73,67283.0,0.0,-0.99438,0.0,0.96164]
[1780482660430,64.73,67283.46,0.0,-0.99438,0.0,0.96193]
[1780482660468,64.73,67283.46,0.0,-0.99438,0.0,0.96193]
[1780482660532,64.73,67283.7,0.0,-0.99438,0.0,0.96209]
[1780482662892,64.73,67283.78,0.0,-0.99438,0.0,0.96214]
[1780482662970,64.73,67283.78,0.0,-0.99438,0.0,0.96214]
[1780482663369,64.73,67280.87,0.0,-0.99439,0.0,0.96027]
[1780482664294,64.73,67277.44,0.0,-0.9944,0.0,0.95807]
[1780482665301,64.73,67275.02,0.0,-0.99441,0.0,0.95652]
[1780482666038,64.73,67275.02,0.0,-0.99441,0.0,0.95652]
[1780482666219,64.73,67275.02,0.0,-0.99441,0.0,0.95652]
[1780482666321,64.73,67271.74,0.0,-0.99442,0.0,0.95442]
[1780482667323,64.73,67265.84,0.0,-0.99445,0.0,0.95066]
[1780482668330,64.73,67262.32,0.0,-0.99446,0.0,0.94842]
[1780482669336,64.73,67261.22,0.0,-0.99447,0.0,0.94772]
[1780482670210,64.73,67261.22,0.0,-0.99447,0.0,0.94772]
[1780482670219,64.73,67261.22,0.0,-0.99447,0.0,0.94772]
[1780482670344,64.73,67261.53,0.0,-0.99447,0.0,0.94792]
[1780482671351,64.73,67258.44,0.0,-0.99448,0.0,0.94596]
[1780482674571,64.73,67256.44,0.0,-0.99449,0.0,0.94469]
[1780482674718,64.73,67256.44,0.0,-0.99449,0.0,0.94469]
[1780482675358,64.73,67255.68,0.0,-0.99449,0.0,0.94421]
[1780482676386,64.73,67248.93,0.0,-0.99452,0.0,0.93994]
[1780482678401,64.73,67249.8,0.0,-0.99451,0.0,0.94049]
[1780482680535,64.73,67250.32,0.0,-0.99451,0.0,0.94082]
[1780482680718,64.73,67250.32,0.0,-0.99451,0.0,0.94082]
[1780482680947,64.73,67250.09,0.0,-0.99451,0.0,0.94067]
[1780482680969,64.73,67250.09,0.0,-0.99451,0.0,0.94067]
[1780482681422,64.73,67250.24,0.0,-0.99451,0.0,0.94077]
[1780482686457,64.73,67250.98,0.0,-0.99451,0.0,0.94124]
[1780482687464,64.73,67254.81,0.0,-0.99449,0.0,0.94366]
[1780482687822,64.73,67254.81,0.0,-0.99449,0.0,0.94366]
[1780482687970,64.73,67254.81,0.0,-0.99449,0.0,0.94366]
[1780482688472,64.73,67258.37,0.0,-0.99448,0.0,0.94591]
[1780482690487,64.73,67258.67,0.0,-0.99448,0.0,0.9461]
[1780482691491,64.73,67258.67,0.0,-0.99448,0.0,0.9461]
[1780482691719,64.73,67258.67,0.0,-0.99448,0.0,0.9461]
[1780482692503,64.73,67240.17,0.0,-0.99456,0.0,0.93358]
[1780482693512,64.73,67224.3,0.0,-0.99462,0.0,0.92366]
[1780482694520,64.73,67218.56,0.0,-0.99464,0.0,0.9201]
[1780482695526,64.73,67218.67,0.0,-0.99464,0.0,0.92017]
[1780482700561,64.73,67219.12,0.0,-0.99464,0.0,0.92045]
[1780482700867,64.73,67219.12,0.0,-0.99464,0.0,0.92045]
[1780482700970,64.73,67219.12,0.0,-0.99464,0.0,0.92045]
[1780482703130,64.73,67222.13,0.0,-0.99463,0.0,0.92232]
[1780482703218,64.73,67222.13,0.0,-0.99463,0.0,0.92232]
[1780482703582,64.73,67222.14,0.0,-0.99463,0.0,0.92232]
[1780482705596,64.73,67219.35,0.0,-0.99464,0.0,0.92059]
[1780482706604,64.73,67214.05,0.0,-0.99466,0.0,0.91731]
[1780482707229,64.73,67214.05,0.0,-0.99466,0.0,0.91731]
[1780482707467,64.73,67214.05,0.0,-0.99466,0.0,0.91731]
[1780482707610,64.73,67208.76,0.0,-0.99468,0.0,0.91405]
[1780482709624,64.73,67207.63,0.0,-0.99469,0.0,0.91335]
[1780482712645,64.73,67200.64,0.0,-0.99472,0.0,0.90905]
[1780482714659,64.73,67198.21,0.0,-0.99472,0.0,0.90756]
[1780482717661,64.73,67196.19,0.0,-0.99473,0.0,0.90633]
[1780482717719,64.73,67196.19,0.0,-0.99473,0.0,0.90633]
[1780482718619,64.73,67196.77,0.0,-0.99473,0.0,0.90668]
[1780482718719,64.73,67196.77,0.0,-0.99473,0.0,0.90668]
[1780482718820,64.73,67197.35,0.0,-0.99473,0.0,0.90704]
[1780482721708,64.73,67201.34,0.0,-0.99471,0.0,0.90948]
[1780482724491,64.73,67201.41,0.0,-0.99471,0.0,0.90952]
[1780482724718,64.73,67201.41,0.0,-0.99471,0.0,0.90952]
[1780482727750,64.73,67205.7,0.0,-0.9947,0.0,0.91216]
[1780482728067,64.73,67205.7,0.0,-0.9947,0.0,0.91216]
[1780482728219,64.73,67205.7,0.0,-0.9947,0.0,0.91216]
[1780482729419,64.73,67206.46,0.0,-0.99469,0.0,0.91263]
[1780482729467,64.73,67206.46,0.0,-0.99469,0.0,0.91263]
[1780482729763,64.73,67208.0,0.0,-0.99469,0.0,0.91358]
[1780482730771,64.73,67211.32,0.0,-0.99467,0.0,0.91562]
[1780482731726,64.73,67211.32,0.0,-0.99467,0.0,0.91562]
[1780482731969,64.73,67211.01,0.0,-0.99467,0.0,0.91543]
[1780482734601,64.73,67208.37,0.0,-0.99468,0.0,0.9138]
[1780482734718,64.73,67208.37,0.0,-0.99468,0.0,0.9138]
[1780482734799,64.73,67207.85,0.0,-0.99469,0.0,0.91348]
[1780482736539,64.73,67208.31,0.0,-0.99468,0.0,0.91377]
[1780482736718,64.73,67208.31,0.0,-0.99468,0.0,0.91377]
[1780482741848,64.73,67207.93,0.0,-0.99469,0.0,0.91353]
[1780482745416,64.73,67207.57,0.0,-0.99469,0.0,0.91331]
[1780482745468,64.73,67207.57,0.0,-0.99469,0.0,0.91331]
[1780482745517,64.73,67210.72,0.0,-0.99468,0.0,0.91525]
[1780482745881,64.73,67210.72,0.0,-0.99468,0.0,0.91525]
[1780482745970,64.73,67210.72,0.0,-0.99468,0.0,0.91525]
[1780482746016,64.73,67213.06,0.0,-0.99467,0.0,0.9167]
[1780482746884,64.73,67215.76,0.0,-0.99466,0.0,0.91837]
[1780482748900,64.73,67221.08,0.0,-0.99463,0.0,0.92166]
[1780482749905,64.73,67231.15,0.0,-0.99459,0.0,0.92793]
[1780482750912,64.73,67235.19,0.0,-0.99458,0.0,0.93046]
[1780482751919,64.73,67237.48,0.0,-0.99457,0.0,0.93104]
[1780482753613,64.73,67237.48,0.0,-0.99457,0.0,0.93104]
[1780482753718,64.73,67237.48,0.0,-0.99457,0.0,0.93104]
[1780482758970,64.73,67238.64,0.0,-0.99457,0.0,0.93176]
[1780482760984,64.73,67241.54,0.0,-0.99456,0.0,0.93358]
[1780482764012,64.73,67250.74,0.0,-0.99452,0.0,0.93937]
[1780482765016,64.73,67255.72,0.0,-0.9945,0.0,0.94251]
[1780482766022,64.73,67259.4,0.0,-0.99449,0.0,0.94484]
[1780482767028,64.73,67264.09,0.0,-0.99447,0.0,0.94781]
[1780482768037,64.73,67270.49,0.0,-0.99444,0.0,0.95189]
[1780482769044,64.73,67270.6,0.0,-0.99444,0.0,0.95196]
[1780482771355,64.73,67269.76,0.0,-0.99444,0.0,0.95142]
[1780482771468,64.73,67269.76,0.0,-0.99444,0.0,0.95142]
[1780482771764,64.73,67269.76,0.0,-0.99444,0.0,0.95142]
[1780482771862,64.73,67271.61,0.0,-0.99444,0.0,0.9526]
[1780482771975,64.73,67271.61,0.0,-0.99444,0.0,0.9526]
[1780482777108,64.73,67273.51,0.0,-0.99443,0.0,0.95381]
[1780482778775,64.73,67273.51,0.0,-0.99443,0.0,0.95381]
[1780482778971,64.73,67274.07,0.0,-0.99443,0.0,0.95417]
[1780482779122,64.73,67277.21,0.0,-0.99441,0.0,0.95618]
[1780482781390,64.73,67276.96,0.0,-0.99441,0.0,0.95602]
[1780482781469,64.73,67276.96,0.0,-0.99441,0.0,0.95602]
[1780482781570,64.73,67278.01,0.0,-0.99441,0.0,0.95669]
[1780482781977,64.73,67278.01,0.0,-0.99441,0.0,0.95669]
[1780482782150,64.73,67278.01,0.0,-0.99441,0.0,0.95669]
[1780482782240,64.73,67269.1,0.0,-0.99445,0.0,0.951]
[1780482783478,64.73,67269.1,0.0,-0.99445,0.0,0.951]
[1780482783718,64.73,67269.1,0.0,-0.99445,0.0,0.951]
[1780482783820,64.73,67262.54,0.0,-0.99447,0.0,0.94683]
[1780482785348,64.73,67261.53,0.0,-0.99448,0.0,0.94619]
[1780482785468,64.73,67261.53,0.0,-0.99448,0.0,0.94619]
[1780482785570,64.73,67262.32,0.0,-0.99447,0.0,0.94669]
[1780482790110,64.73,67260.45,0.0,-0.99448,0.0,0.9455]
[1780482790222,64.73,67260.45,0.0,-0.99448,0.0,0.9455]
[1780482790308,64.73,67254.6,0.0,-0.9945,0.0,0.9418]
[1780482791372,64.73,67254.6,0.0,-0.9945,0.0,0.9418]
[1780482791468,64.73,67254.6,0.0,-0.9945,0.0,0.9418]
[1780482791565,64.73,67250.87,0.0,-0.99452,0.0,0.93945]
[1780482793178,64.73,67248.68,0.0,-0.99453,0.0,0.93807]
[1780482793217,64.73,67248.68,0.0,-0.99453,0.0,0.93807]
[1780482795969,64.73,67246.34,0.0,-0.99454,0.0,0.93659]
[1780482796218,64.73,67246.34,0.0,-0.99454,0.0,0.93659]
[1780482796241,64.73,67246.43,0.0,-0.99454,0.0,0.93665]
[1780482800306,64.73,67246.14,0.0,-0.99454,0.0,0.93647]
[1780482804875,64.73,67244.76,0.0,-0.99454,0.0,0.9356]
[1780482804968,64.73,67243.96,0.0,-0.99455,0.0,0.9351]
[1780482805310,64.73,67241.24,0.0,-0.99456,0.0,0.93339]
[1780482807476,64.73,67240.86,0.0,-0.99456,0.0,0.93315]
[1780482807721,64.73,67240.86,0.0,-0.99456,0.0,0.93315]
[1780482807762,64.73,67239.69,0.0,-0.99456,0.0,0.93242]
[1780482809338,64.73,67236.44,0.0,-0.99458,0.0,0.93039]
[1780482811452,64.73,67235.04,0.0,-0.99458,0.0,0.92951]
[1780482811468,64.73,67235.04,0.0,-0.99458,0.0,0.92951]
[1780482811499,64.73,67239.43,0.0,-0.99457,0.0,0.9314]
[1780482813367,64.73,67238.25,0.0,-0.99458,0.0,0.93066]
[1780482816295,64.73,67237.96,0.0,-0.99458,0.0,0.93048]
[1780482816395,64.73,67237.96,0.0,-0.99458,0.0,0.93048]
[1780482816468,64.73,67237.96,0.0,-0.99458,0.0,0.93048]
[1780482816551,64.73,67239.07,0.0,-0.99457,0.0,0.93118]
[1780482819277,64.73,67240.2,0.0,-0.99457,0.0,0.93189]
[1780482819468,64.73,67240.2,0.0,-0.99457,0.0,0.93189]
[1780482819569,64.73,67245.9,0.0,-0.99454,0.0,0.93546]
[1780482819960,64.73,67245.9,0.0,-0.99454,0.0,0.93546]
[1780482819969,64.73,67245.9,0.0,-0.99454,0.0,0.93546]
[1780482820416,64.73,67248.53,0.0,-0.99453,0.0,0.93712]
[1780482824948,64.73,67249.79,0.0,-0.99453,0.0,0.93791]
[1780482824968,64.73,67250.15,0.0,-0.99453,0.0,0.93814]
[1780482825451,64.73,67252.61,0.0,-0.99452,0.0,0.93969]
[1780482830486,64.73,67254.8,0.0,-0.99451,0.0,0.94107]
[1780482831172,64.73,67254.8,0.0,-0.99451,0.0,0.94107]
[1780482831218,64.73,67254.8,0.0,-0.99451,0.0,0.94107]
[1780482831389,64.73,67254.8,0.0,-0.99451,0.0,0.94107]
[1780482831468,64.73,67254.8,0.0,-0.99451,0.0,0.94107]
[1780482831493,64.73,67254.88,0.0,-0.99451,0.0,0.94112]
[1780482836528,64.73,67256.46,0.0,-0.9945,0.0,0.94212]
[1780482837871,64.73,67256.46,0.0,-0.9945,0.0,0.94212]
[1780482837969,64.73,67256.66,0.0,-0.9945,0.0,0.94224]
[1780482838703,64.73,67253.05,0.0,-0.99452,0.0,0.93996]
[1780482839549,64.73,67250.48,0.0,-0.99453,0.0,0.93834]
[1780482841437,64.73,67250.16,0.0,-0.99453,0.0,0.93814]
[1780482841471,64.73,67250.16,0.0,-0.99453,0.0,0.93814]
[1780482842576,64.73,67258.17,0.0,-0.9945,0.0,0.9432]
[1780482843427,64.73,67258.17,0.0,-0.9945,0.0,0.9432]
[1780482843468,64.73,67258.17,0.0,-0.9945,0.0,0.9432]
[1780482843583,64.73,67265.42,0.0,-0.99447,0.0,0.9478]
[1780482844590,64.73,67266.94,0.0,-0.99446,0.0,0.94876]
[1780482845597,64.73,67269.87,0.0,-0.99445,0.0,0.95063]
[1780482846825,64.73,67273.41,0.0,-0.99443,0.0,0.95288]
[1780482847611,64.73,67279.55,0.0,-0.99441,0.0,0.95681]
[1780482848618,64.73,67283.31,0.0,-0.99439,0.0,0.95922]
[1780482849004,64.73,67283.31,0.0,-0.99439,0.0,0.95922]
[1780482849219,64.73,67283.31,0.0,-0.99439,0.0,0.95922]
[1780482854660,64.73,67282.91,0.0,-0.99439,0.0,0.95896]
[1780482859968,64.73,67282.4,0.0,-0.9944,0.0,0.95863]
[1780482859992,64.73,67280.12,0.0,-0.99441,0.0,0.95717]
[1780482860547,64.73,67280.12,0.0,-0.99441,0.0,0.95717]
[1780482860718,64.73,67280.12,0.0,-0.99441,0.0,0.95717]
[1780482860817,64.73,67277.55,0.0,-0.99442,0.0,0.95553]
[1780482866911,64.73,67278.12,0.0,-0.99441,0.0,0.95589]
[1780482866970,64.73,67278.12,0.0,-0.99441,0.0,0.95589]
[1780482868764,64.73,67270.15,0.0,-0.99445,0.0,0.9508]
[1780482869195,64.73,67270.15,0.0,-0.99445,0.0,0.9508]
[1780482869218,64.73,67270.15,0.0,-0.99445,0.0,0.9508]
[1780482869931,64.73,67267.52,0.0,-0.99446,0.0,0.94913]
[1780482870457,64.73,67267.52,0.0,-0.99446,0.0,0.94913]
[1780482870468,64.73,67267.52,0.0,-0.99446,0.0,0.94913]
[1780482870778,64.73,67264.39,0.0,-0.99447,0.0,0.94714]
[1780482872792,64.73,67261.59,0.0,-0.99449,0.0,0.9445]
[1780482877827,64.73,67262.12,0.0,-0.99448,0.0,0.94484]
[1780482878218,64.73,67262.12,0.0,-0.99448,0.0,0.94484]
[1780482878430,64.73,67262.12,0.0,-0.99448,0.0,0.94484]
[1780482878468,64.73,67262.12,0.0,-0.99448,0.0,0.94484]
[1780482878834,64.73,67262.62,0.0,-0.99448,0.0,0.94515]
[1780482883869,64.73,67260.38,0.0,-0.99449,0.0,0.94374]
[1780482884876,64.73,67257.69,0.0,-0.9945,0.0,0.94203]
[1780482886890,64.73,67255.39,0.0,-0.99451,0.0,0.94058]
[1780482889361,64.73,67255.1,0.0,-0.99451,0.0,0.9404]
[1780482889469,64.73,67255.1,0.0,-0.99451,0.0,0.9404]
[1780482889911,64.73,67251.93,0.0,-0.99453,0.0,0.9384]
[1780482891925,64.73,67248.17,0.0,-0.99454,0.0,0.93603]
[1780482892425,64.73,67248.17,0.0,-0.99454,0.0,0.93603]
[1780482892467,64.73,67248.17,0.0,-0.99454,0.0,0.93603]
[1780482892932,64.73,67246.71,0.0,-0.99455,0.0,0.93511]
[1780482893939,64.73,67241.99,0.0,-0.99457,0.0,0.93215]
[1780482894946,64.73,67237.81,0.0,-0.99458,0.0,0.92954]
[1780482896961,64.73,67235.2,0.0,-0.99459,0.0,0.92791]
[1780482897968,64.73,67232.06,0.0,-0.99461,0.0,0.92595]
[1780482900235,64.73,67230.45,0.0,-0.99461,0.0,0.92495]
[1780482900989,64.73,67237.22,0.0,-0.99458,0.0,0.92917]
[1780482901996,64.73,67243.02,0.0,-0.99456,0.0,0.9328]
[1780482902486,64.73,67243.02,0.0,-0.99456,0.0,0.9328]
[1780482902720,64.73,67243.02,0.0,-0.99456,0.0,0.9328]
[1780482903003,64.73,67244.42,0.0,-0.99456,0.0,0.93368]
[1780482908039,64.73,67246.48,0.0,-0.99455,0.0,0.93497]
[1780482908360,64.73,67246.48,0.0,-0.99455,0.0,0.93497]
[1780482908468,64.73,67246.48,0.0,-0.99455,0.0,0.93497]
[1780482914135,64.73,67245.36,0.0,-0.99455,0.0,0.93427]
[1780482914289,64.73,67245.36,0.0,-0.99455,0.0,0.93427]
[1780482914469,64.73,67245.36,0.0,-0.99455,0.0,0.93427]
[1780482914570,64.73,67245.35,0.0,-0.99455,0.0,0.93426]
[1780482918382,64.73,67244.7,0.0,-0.99455,0.0,0.93385]
[1780482918469,64.73,67244.7,0.0,-0.99455,0.0,0.93385]
[1780482918483,64.73,67240.43,0.0,-0.99457,0.0,0.93118]
[1780482919116,64.73,67236.9,0.0,-0.99459,0.0,0.92897]
[1780482923899,64.73,67234.74,0.0,-0.99459,0.0,0.92762]
[1780482924222,64.73,67234.74,0.0,-0.99459,0.0,0.92762]
[1780482927822,64.73,67232.19,0.0,-0.9946,0.0,0.92603]
[1780482928219,64.73,67231.93,0.0,-0.99461,0.0,0.92587]
[1780482933164,64.73,67230.01,0.0,-0.99462,0.0,0.92382]
[1780482933218,64.73,67230.01,0.0,-0.99462,0.0,0.92382]
[1780482933320,64.73,67230.29,0.0,-0.99462,0.0,0.924]
[1780482936218,64.73,67230.8,0.0,-0.99462,0.0,0.92431]
[1780482941277,64.73,67232.67,0.0,-0.99461,0.0,0.92548]
[1780482941469,64.73,67232.67,0.0,-0.99461,0.0,0.92548]
[1780482941973,64.73,67232.67,0.0,-0.99461,0.0,0.92548]
[1780482942073,64.73,67233.81,0.0,-0.9946,0.0,0.92619]
[1780482942218,64.73,67233.81,0.0,-0.9946,0.0,0.92619]
[1780482942277,64.73,67236.97,0.0,-0.99459,0.0,0.92816]
[1780482946896,64.73,67237.66,0.0,-0.99459,0.0,0.92859]
[1780482947313,64.73,67244.69,0.0,-0.99456,0.0,0.93299]
[1780482948416,64.73,67244.69,0.0,-0.99456,0.0,0.93299]
[1780482948469,64.73,67244.69,0.0,-0.99456,0.0,0.93299]
[1780482948745,64.73,67244.69,0.0,-0.99456,0.0,0.93299]
[1780482948969,64.73,67244.69,0.0,-0.99456,0.0,0.93299]
[1780482948999,64.73,67249.36,0.0,-0.99454,0.0,0.93592]
[1780482951893,64.73,67249.46,0.0,-0.99454,0.0,0.93599]
[1780482951969,64.73,67249.46,0.0,-0.99454,0.0,0.93599]
[1780482952070,64.73,67244.68,0.0,-0.99456,0.0,0.93298]
[1780482952479,64.73,67244.68,0.0,-0.99456,0.0,0.93298]
[1780482952718,64.73,67244.68,0.0,-0.99456,0.0,0.93298]
[1780482952819,64.73,67239.11,0.0,-0.99458,0.0,0.9295]
[1780482957904,64.73,67239.67,0.0,-0.99458,0.0,0.92985]
[1780482957970,64.73,67239.67,0.0,-0.99458,0.0,0.92985]
[1780482958005,64.73,67239.67,0.0,-0.99458,0.0,0.92985]
[1780482958151,64.73,67239.67,0.0,-0.99458,0.0,0.92985]
[1780482958219,64.73,67239.67,0.0,-0.99458,0.0,0.92985]
[1780482962040,64.73,67239.4,0.0,-0.99458,0.0,0.92968]
[1780482962056,64.73,67233.46,0.0,-0.9946,0.0,0.92597]
[1780482962218,64.73,67233.46,0.0,-0.9946,0.0,0.92597]
[1780482962765,64.73,67233.46,0.0,-0.9946,0.0,0.92597]
[1780482962969,64.73,67233.46,0.0,-0.9946,0.0,0.92597]
[1780482963045,64.73,67230.61,0.0,-0.99462,0.0,0.9242]
[1780482967824,64.73,67229.92,0.0,-0.99462,0.0,0.92377]
[1780482967970,64.73,67229.92,0.0,-0.99462,0.0,0.92377]
[1780482968029,64.73,67224.42,0.0,-0.99464,0.0,0.92035]
[1780482968462,64.73,67218.83,0.0,-0.99466,0.0,0.91689]
[1780482969469,64.73,67216.77,0.0,-0.99467,0.0,0.91562]
[1780482970476,64.73,67213.75,0.0,-0.99468,0.0,0.91375]
[1780482972084,64.73,67213.75,0.0,-0.99468,0.0,0.91375]
[1780482972219,64.73,67213.64,0.0,-0.99468,0.0,0.91369]
[1780482972490,64.73,67207.28,0.0,-0.99471,0.0,0.90977]
[1780482973497,64.73,67204.47,0.0,-0.99472,0.0,0.90805]
[1780482974504,64.73,67201.13,0.0,-0.99473,0.0,0.906]
[1780482975853,64.73,67201.13,0.0,-0.99473,0.0,0.906]
[1780482975969,64.73,67201.13,0.0,-0.99473,0.0,0.906]
[1780482976091,64.73,67201.13,0.0,-0.99473,0.0,0.906]
[1780482976038,64.73,67200.99,0.0,-0.99473,0.0,0.90592]
[1780482976218,64.73,67200.99,0.0,-0.99473,0.0,0.90592]
[1780482981555,64.73,67201.13,0.0,-0.99473,0.0,0.906]
[1780482983699,64.73,67201.09,0.0,-0.99473,0.0,0.90598]
[1780482983718,64.73,67201.09,0.0,-0.99473,0.0,0.90598]
[1780482983797,64.73,67201.46,0.0,-0.99473,0.0,0.90621]
[1780482984575,64.73,67192.26,0.0,-0.99477,0.0,0.90059]
[1780482985584,64.73,67183.64,0.0,-0.9948,0.0,0.89535]
[1780482986592,64.73,67173.18,0.0,-0.99484,0.0,0.88903]
[1780482987599,64.73,67166.81,0.0,-0.99486,0.0,0.88521]
[1780482988607,64.73,67164.9,0.0,-0.99487,0.0,0.88409]
[1780482989614,64.73,67160.81,0.0,-0.99489,0.0,0.88166]
[1780482990621,64.73,67152.83,0.0,-0.99492,0.0,0.8769]
[1780482991628,64.73,67149.11,0.0,-0.99494,0.0,0.87393]
[1780482992635,64.73,67140.02,0.0,-0.99497,0.0,0.86859]
[1780482993642,64.73,67132.32,0.0,-0.995,0.0,0.8641]
[1780482994649,64.73,67126.07,0.0,-0.99502,0.0,0.86049]
[1780482995656,64.73,67127.1,0.0,-0.99502,0.0,0.86116]
[1780482996663,64.73,67129.55,0.0,-0.99501,0.0,0.86266]
[1780482997670,64.73,67131.87,0.0,-0.995,0.0,0.86409]
[1780482999685,64.73,67129.49,0.0,-0.99501,0.0,0.86281]
[1780483001699,64.74,67122.79,0.0,-0.99503,0.0,0.859]
[1780483002706,64.74,67118.39,0.0,-0.99505,0.0,0.8565]
[1780483005727,64.74,67121.83,0.0,-0.99503,0.0,0.85873]
[1780483007741,64.74,67123.99,0.0,-0.99502,0.0,0.86013]
[1780483008748,64.74,67126.83,0.0,-0.99501,0.0,0.86187]
[1780483010762,64.74,67124.1,0.0,-0.99502,0.0,0.86039]
[1780483012776,64.74,67126.69,0.0,-0.99501,0.0,0.86204]
[1780483014790,64.75,67129.13,0.0,-0.995,0.0,0.8636]
[1780483015231,64.75,67129.13,0.0,-0.995,0.0,0.8636]
[1780483015468,64.75,67129.13,0.0,-0.995,0.0,0.8636]
[1780483015796,64.75,67129.49,0.0,-0.995,0.0,0.86387]
[1780483016499,64.75,67129.49,0.0,-0.995,0.0,0.86387]
[1780483016717,64.75,67129.49,0.0,-0.995,0.0,0.86387]
[1780483019826,64.75,67125.25,0.0,-0.99501,0.0,0.86162]
[1780483020203,64.75,67125.25,0.0,-0.99501,0.0,0.86162]
[1780483020219,64.75,67125.25,0.0,-0.99501,0.0,0.86162]
[1780483020778,64.75,67125.25,0.0,-0.99501,0.0,0.86162]
[1780483020971,64.75,67125.25,0.0,-0.99501,0.0,0.86162]
[1780483021063,64.75,67126.09,0.0,-0.99501,0.0,0.86217]
[1780483022847,64.75,67129.12,0.0,-0.995,0.0,0.86407]
[1780483024862,64.75,67129.36,0.0,-0.995,0.0,0.86427]
[1780483024976,64.75,67129.36,0.0,-0.995,0.0,0.86427]
[1780483025870,64.75,67136.95,0.0,-0.99497,0.0,0.86886]
[1780483026470,64.75,67136.95,0.0,-0.99497,0.0,0.86886]
[1780483026877,64.75,67143.02,0.0,-0.99495,0.0,0.8725]
[1780483027426,64.75,67143.02,0.0,-0.99495,0.0,0.8725]
[1780483027475,64.75,67143.02,0.0,-0.99495,0.0,0.8725]
[1780483027884,64.75,67143.73,0.0,-0.99494,0.0,0.87297]
[1780483029695,64.75,67145.19,0.0,-0.99494,0.0,0.87387]
[1780483029718,64.75,67145.19,0.0,-0.99494,0.0,0.87387]
[1780483032749,64.76,67146.65,0.0,-0.99493,0.0,0.87485]
[1780483032970,64.76,67146.65,0.0,-0.99493,0.0,0.87485]
[1780483035940,64.76,67156.17,0.0,-0.99489,0.0,0.88067]
[1780483036947,64.76,67160.44,0.0,-0.99488,0.0,0.88325]
[1780483039109,64.76,67160.27,0.0,-0.99488,0.0,0.88317]
[1780483039218,64.76,67160.08,0.0,-0.99488,0.0,0.88308]
[1780483039555,64.76,67160.08,0.0,-0.99488,0.0,0.88308]
[1780483039718,64.76,67160.08,0.0,-0.99488,0.0,0.88308]
[1780483039967,64.76,67160.16,0.0,-0.99488,0.0,0.88315]
[1780483043816,64.76,67160.37,0.0,-0.99488,0.0,0.88333]
[1780483043970,64.76,67160.37,0.0,-0.99488,0.0,0.88333]
[1780483044530,64.76,67160.0,0.0,-0.99488,0.0,0.88313]
[1780483044717,64.76,67160.0,0.0,-0.99488,0.0,0.88313]
[1780483045008,64.76,67159.77,0.0,-0.99488,0.0,0.88301]
[1780483047017,64.76,67162.06,0.0,-0.99487,0.0,0.88443]
[1780483049475,64.76,67160.36,0.0,-0.99488,0.0,0.88345]
[1780483049719,64.76,67160.36,0.0,-0.99488,0.0,0.88345]
[1780483054555,64.76,67160.24,0.0,-0.99488,0.0,0.88266]
[1780483054718,64.76,67160.24,0.0,-0.99488,0.0,0.88266]
[1780483054735,64.76,67160.24,0.0,-0.99488,0.0,0.88266]
[1780483054969,64.76,67160.24,0.0,-0.99488,0.0,0.88266]
[1780483055073,64.76,67160.8,0.0,-0.99488,0.0,0.88302]
[1780483059389,64.76,67159.43,0.0,-0.99488,0.0,0.88229]
[1780483059467,64.76,67159.43,0.0,-0.99488,0.0,0.88229]
[1780483060087,64.76,67159.43,0.0,-0.99488,0.0,0.88229]
[1780483060108,64.76,67159.94,0.0,-0.99488,0.0,0.88261]
[1780483060219,64.76,67159.94,0.0,-0.99488,0.0,0.88261]
[1780483064662,64.76,67159.33,0.0,-0.99488,0.0,0.88234]
[1780483064718,64.76,67159.33,0.0,-0.99488,0.0,0.88234]
[1780483065143,64.76,67158.29,0.0,-0.99489,0.0,0.88174]
[1780483065785,64.76,67158.29,0.0,-0.99489,0.0,0.88174]
[1780483065970,64.76,67158.29,0.0,-0.99489,0.0,0.88174]
[1780483069171,64.76,67160.92,0.0,-0.99487,0.0,0.8834]
[1780483071588,64.77,67160.06,0.0,-0.99488,0.0,0.88293]
[1780483071719,64.77,67160.06,0.0,-0.99488,0.0,0.88293]
[1780483072192,64.77,67159.09,0.0,-0.99488,0.0,0.88237]
[1780483072416,64.77,67159.09,0.0,-0.99488,0.0,0.88237]
[1780483072469,64.77,67159.09,0.0,-0.99488,0.0,0.88237]
[1780483073199,64.77,67157.42,0.0,-0.99489,0.0,0.88139]
[1780483076824,64.77,67156.41,0.0,-0.99489,0.0,0.88086]
[1780483076969,64.77,67156.41,0.0,-0.99489,0.0,0.88086]
[1780483077264,64.77,67155.41,0.0,-0.99489,0.0,0.88029]
[1780483077469,64.77,67155.41,0.0,-0.99489,0.0,0.88029]
[1780483078234,64.77,67155.94,0.0,-0.99489,0.0,0.88063]
[1780483083272,64.77,67157.28,0.0,-0.99489,0.0,0.88156]
[1780483085142,64.77,67157.28,0.0,-0.99489,0.0,0.88156]
[1780483085223,64.77,67157.28,0.0,-0.99489,0.0,0.88156]
[1780483085286,64.77,67160.38,0.0,-0.99487,0.0,0.88347]
[1780483086293,64.77,67165.41,0.0,-0.99486,0.0,0.8865]
[1780483087300,64.77,67169.09,0.0,-0.99484,0.0,0.88873]
[1780483089316,64.77,67177.09,0.0,-0.99481,0.0,0.89358]
[1780483090322,64.77,67191.53,0.0,-0.99475,0.0,0.90235]
[1780483091329,64.77,67193.18,0.0,-0.99475,0.0,0.90336]
[1780483094350,64.77,67196.08,0.0,-0.99474,0.0,0.90513]
[1780483095357,64.77,67199.11,0.0,-0.99472,0.0,0.90698]
[1780483098508,64.77,67198.45,0.0,-0.99473,0.0,0.90658]
[1780483098718,64.77,67198.45,0.0,-0.99473,0.0,0.90658]
[1780483098785,64.77,67198.55,0.0,-0.99473,0.0,0.90664]
[1780483099685,64.77,67198.55,0.0,-0.99473,0.0,0.90664]
[1780483099718,64.77,67198.55,0.0,-0.99473,0.0,0.90664]
[1780483103414,64.77,67201.15,0.0,-0.99472,0.0,0.90823]
[1780483106183,64.77,67200.71,0.0,-0.99472,0.0,0.90796]
[1780483106218,64.77,67200.71,0.0,-0.99472,0.0,0.90796]
[1780483106435,64.77,67199.48,0.0,-0.99472,0.0,0.90721]
[1780483107620,64.77,67199.48,0.0,-0.99472,0.0,0.90721]
[1780483107720,64.77,67199.48,0.0,-0.99472,0.0,0.90721]
[1780483113414,64.77,67199.64,0.0,-0.99473,0.0,0.90647]
[1780483113469,64.77,67199.64,0.0,-0.99473,0.0,0.90647]
[1780483117512,64.77,67205.94,0.0,-0.9947,0.0,0.91033]
[1780483118519,64.77,67215.47,0.0,-0.99466,0.0,0.9162]
[1780483119526,64.77,67220.32,0.0,-0.99465,0.0,0.9192]
[1780483120533,64.77,67224.3,0.0,-0.99463,0.0,0.92167]
[1780483122549,64.77,67217.78,0.0,-0.99466,0.0,0.91763]
[1780483124422,64.77,67218.44,0.0,-0.99465,0.0,0.91804]
[1780483124469,64.77,67218.44,0.0,-0.99465,0.0,0.91804]
[1780483124563,64.77,67218.51,0.0,-0.99465,0.0,0.91808]
[1780483126510,64.77,67218.21,0.0,-0.99465,0.0,0.9179]
[1780483126719,64.77,67218.21,0.0,-0.99465,0.0,0.9179]
[1780483130605,64.77,67225.88,0.0,-0.99462,0.0,0.92265]
[1780483131612,64.77,67233.54,0.0,-0.99459,0.0,0.92742]
[1780483133263,64.77,67233.54,0.0,-0.99459,0.0,0.92742]
[1780483132618,64.77,67234.82,0.0,-0.99459,0.0,0.92822]
[1780483133467,64.77,67234.82,0.0,-0.99459,0.0,0.92822]
[1780483133626,64.77,67235.05,0.0,-0.99459,0.0,0.92836]
[1780483134602,64.77,67235.05,0.0,-0.99459,0.0,0.92836]
[1780483134718,64.77,67235.05,0.0,-0.99459,0.0,0.92836]
[1780483136647,64.77,67236.72,0.0,-0.99458,0.0,0.9294]
[1780483138909,64.77,67238.0,0.0,-0.99457,0.0,0.9302]
[1780483138970,64.77,67238.0,0.0,-0.99457,0.0,0.9302]
[1780483140312,64.77,67237.6,0.0,-0.99458,0.0,0.92995]
[1780483140470,64.77,67237.6,0.0,-0.99458,0.0,0.92995]
[1780483140675,64.77,67236.41,0.0,-0.99458,0.0,0.92921]
[1780483144708,64.77,67238.36,0.0,-0.99457,0.0,0.93043]
[1780483145715,64.77,67244.15,0.0,-0.99455,0.0,0.93406]
[1780483146722,64.77,67247.73,0.0,-0.99454,0.0,0.93631]
[1780483148033,64.77,67247.73,0.0,-0.99454,0.0,0.93631]
[1780483148219,64.77,67247.73,0.0,-0.99454,0.0,0.93631]
[1780483153127,64.77,67247.36,0.0,-0.99454,0.0,0.93607]
[1780483153218,64.77,67247.36,0.0,-0.99454,0.0,0.93607]
[1780483155539,64.77,67247.54,0.0,-0.99454,0.0,0.93619]
[1780483155717,64.77,67247.54,0.0,-0.99454,0.0,0.93619]
[1780483155819,64.77,67247.54,0.0,-0.99454,0.0,0.93619]
[1780483157799,64.77,67253.37,0.0,-0.99451,0.0,0.93986]
[1780483158806,64.77,67262.45,0.0,-0.99448,0.0,0.9456]
[1780483159813,64.77,67273.88,0.0,-0.99443,0.0,0.95287]
[1780483160820,64.77,67280.33,0.0,-0.9944,0.0,0.95699]
[1780483161828,64.77,67287.62,0.0,-0.99437,0.0,0.96167]
[1780483162835,64.77,67291.87,0.0,-0.99435,0.0,0.9644]
[1780483164128,64.77,67296.76,0.0,-0.99433,0.0,0.96756]
[1780483165856,64.77,67298.08,0.0,-0.99433,0.0,0.96841]
[1780483167078,64.77,67298.08,0.0,-0.99433,0.0,0.96841]
[1780483167148,64.77,67310.28,0.0,-0.99428,0.0,0.97633]
[1780483167870,64.77,67312.58,0.0,-0.99427,0.0,0.97783]
[1780483168877,64.77,67318.49,0.0,-0.99424,0.0,0.98169]
[1780483170149,64.77,67318.49,0.0,-0.99424,0.0,0.98169]
[1780483170207,64.77,67316.48,0.0,-0.99425,0.0,0.98037]
[1780483170892,64.77,67314.49,0.0,-0.99426,0.0,0.97907]
[1780483172905,64.77,67309.59,0.0,-0.99429,0.0,0.975]
[1780483177940,64.77,67310.07,0.0,-0.99428,0.0,0.97531]
[1780483178947,64.77,67311.84,0.0,-0.99428,0.0,0.97646]
[1780483179954,64.77,67309.98,0.0,-0.99428,0.0,0.97525]
[1780483181968,64.77,67305.69,0.0,-0.9943,0.0,0.97246]
[1780483182671,64.77,67305.69,0.0,-0.9943,0.0,0.97246]
[1780483182721,64.77,67305.69,0.0,-0.9943,0.0,0.97246]
[1780483182991,64.77,67301.21,0.0,-0.99432,0.0,0.96956]
[1780483183989,64.77,67286.55,0.0,-0.99438,0.0,0.96011]
[1780483184996,64.77,67281.52,0.0,-0.9944,0.0,0.95688]
[1780483188017,64.77,67275.2,0.0,-0.99443,0.0,0.95284]
[1780483190031,64.77,67273.5,0.0,-0.99444,0.0,0.95176]
[1780483193054,64.77,67271.38,0.0,-0.99444,0.0,0.95041]
[1780483194222,64.77,67271.38,0.0,-0.99444,0.0,0.95041]
[1780483194297,64.77,67273.12,0.0,-0.99444,0.0,0.95152]
[1780483195227,64.77,67273.12,0.0,-0.99444,0.0,0.95152]
[1780483195367,64.77,67273.12,0.0,-0.99444,0.0,0.95152]
[1780483196077,64.77,67257.39,0.0,-0.9945,0.0,0.94153]
[1780483197086,64.77,67245.8,0.0,-0.99455,0.0,0.93424]
[1780483198093,64.77,67245.77,0.0,-0.99455,0.0,0.93422]
[1780483203132,64.77,67244.52,0.0,-0.99455,0.0,0.93343]
[1780483203670,64.77,67244.52,0.0,-0.99455,0.0,0.93343]
[1780483203718,64.77,67244.52,0.0,-0.99455,0.0,0.93343]
[1780483206153,64.77,67240.98,0.0,-0.99457,0.0,0.93121]
[1780483208199,64.77,67240.45,0.0,-0.99457,0.0,0.93088]
[1780483208220,64.77,67240.45,0.0,-0.99457,0.0,0.93088]
[1780483210181,64.77,67236.2,0.0,-0.99459,0.0,0.92823]
[1780483211494,64.77,67235.15,0.0,-0.99459,0.0,0.92757]
[1780483211719,64.77,67235.15,0.0,-0.99459,0.0,0.92757]
[1780483212195,64.77,67234.87,0.0,-0.99459,0.0,0.9274]
[1780483217230,64.77,67233.68,0.0,-0.9946,0.0,0.92665]
[1780483217764,64.77,67233.68,0.0,-0.9946,0.0,0.92665]
[1780483217969,64.77,67233.68,0.0,-0.9946,0.0,0.92665]
[1780483221259,64.77,67230.12,0.0,-0.99461,0.0,0.92444]
[1780483223467,64.77,67230.68,0.0,-0.99461,0.0,0.92479]
[1780483223719,64.77,67230.68,0.0,-0.99461,0.0,0.92479]
[1780483224280,64.77,67233.14,0.0,-0.9946,0.0,0.92632]
[1780483225333,64.77,67233.14,0.0,-0.9946,0.0,0.92632]
[1780483225468,64.77,67231.35,0.0,-0.99461,0.0,0.9252]
[1780483226294,64.77,67231.5,0.0,-0.99461,0.0,0.9253]
[1780483228829,64.77,67229.47,0.0,-0.99461,0.0,0.92403]
[1780483228970,64.77,67229.47,0.0,-0.99461,0.0,0.92403]
[1780483233350,64.77,67228.58,0.0,-0.99462,0.0,0.92263]
[1780483233468,64.77,67229.43,0.0,-0.99462,0.0,0.92316]
[1780483233840,64.77,67229.43,0.0,-0.99462,0.0,0.92316]
[1780483233969,64.77,67229.43,0.0,-0.99462,0.0,0.92316]
[1780483234350,64.77,67229.04,0.0,-0.99462,0.0,0.92292]
[1780483236364,64.77,67223.65,0.0,-0.99464,0.0,0.91957]
[1780483237372,64.77,67217.67,0.0,-0.99467,0.0,0.91587]
[1780483238378,64.77,67214.92,0.0,-0.99468,0.0,0.91418]
[1780483238811,64.77,67214.92,0.0,-0.99468,0.0,0.91418]
[1780483238970,64.77,67214.92,0.0,-0.99468,0.0,0.91418]
[1780483244955,64.77,67213.27,0.0,-0.99468,0.0,0.91316]
[1780483244969,64.77,67213.27,0.0,-0.99468,0.0,0.91316]
[1780483246820,64.77,67213.21,0.0,-0.99468,0.0,0.91312]
[1780483246969,64.77,67213.21,0.0,-0.99468,0.0,0.91312]
[1780483247071,64.77,67213.3,0.0,-0.99468,0.0,0.91318]
[1780483251469,64.77,67210.71,0.0,-0.99469,0.0,0.91158]
[1780483253112,64.77,67210.71,0.0,-0.99469,0.0,0.91158]
[1780483253219,64.77,67210.71,0.0,-0.99469,0.0,0.91158]
[1780483258518,64.77,67209.99,0.0,-0.9947,0.0,0.91114]
[1780483261588,64.77,67205.25,0.0,-0.99471,0.0,0.90823]
[1780483262549,64.77,67202.76,0.0,-0.99472,0.0,0.90671]
[1780483264058,64.77,67202.76,0.0,-0.99472,0.0,0.90671]
[1780483264223,64.77,67202.76,0.0,-0.99472,0.0,0.90671]
[1780483265990,64.77,67201.28,0.0,-0.99473,0.0,0.9058]
[1780483266218,64.77,67201.28,0.0,-0.99473,0.0,0.9058]
[1780483266320,64.77,67201.25,0.0,-0.99473,0.0,0.90578]
[1780483271619,64.77,67201.3,0.0,-0.99473,0.0,0.90581]
[1780483276654,64.77,67201.24,0.0,-0.99473,0.0,0.90577]
[1780483278034,64.77,67201.24,0.0,-0.99473,0.0,0.90577]
[1780483278218,64.77,67201.24,0.0,-0.99473,0.0,0.90577]
[1780483283703,64.77,67201.37,0.0,-0.99473,0.0,0.90585]
[1780483285906,64.77,67201.73,0.0,-0.99473,0.0,0.90607]
[1780483285970,64.77,67201.73,0.0,-0.99473,0.0,0.90607]
[1780483285990,64.77,67199.24,0.0,-0.99474,0.0,0.90455]
[1780483287789,64.77,67197.18,0.0,-0.99475,0.0,0.90329]
[1780483287969,64.77,67197.18,0.0,-0.99475,0.0,0.90329]
[1780483288006,64.77,67196.47,0.0,-0.99475,0.0,0.90286]
[1780483289746,64.77,67193.52,0.0,-0.99476,0.0,0.90106]
[1780483290682,64.77,67193.52,0.0,-0.99476,0.0,0.90106]
[1780483290723,64.77,67193.52,0.0,-0.99476,0.0,0.90106]
[1780483294781,64.77,67197.83,0.0,-0.99475,0.0,0.90285]
[1780483296349,64.77,67197.83,0.0,-0.99475,0.0,0.90285]
[1780483296468,64.77,67197.83,0.0,-0.99475,0.0,0.90285]
[1780483296450,64.77,67201.77,0.0,-0.99473,0.0,0.90526]
[1780483297807,64.77,67203.2,0.0,-0.99473,0.0,0.90614]
[1780483297971,64.77,67203.2,0.0,-0.99473,0.0,0.90614]
[1780483298035,64.78,67203.02,0.0,-0.99472,0.0,0.90715]
[1780483301830,64.8,67199.43,0.0,-0.99472,0.0,0.90663]
[1780483304658,64.81,67198.88,0.0,-0.99472,0.0,0.90686]
[1780483304718,64.81,67198.88,0.0,-0.99472,0.0,0.90686]
[1780483308258,64.81,67198.11,0.0,-0.99473,0.0,0.90639]
[1780483308468,64.81,67198.11,0.0,-0.99473,0.0,0.90639]
[1780483309143,64.81,67196.29,0.0,-0.99473,0.0,0.90527]
[1780483309219,64.81,67196.29,0.0,-0.99473,0.0,0.90527]
[1780483309242,64.81,67190.51,0.0,-0.99475,0.0,0.90175]
[1780483310893,64.81,67188.44,0.0,-0.99476,0.0,0.90048]
[1780483311900,64.81,67184.11,0.0,-0.99478,0.0,0.89785]
[1780483316392,64.81,67183.24,0.0,-0.99478,0.0,0.89732]
[1780483316469,64.81,67183.24,0.0,-0.99478,0.0,0.89732]
[1780483320964,64.82,67185.57,0.0,-0.99476,0.0,0.90041]
[1780483321971,64.83,67191.12,0.0,-0.99474,0.0,0.90435]
[1780483322527,64.83,67191.12,0.0,-0.99474,0.0,0.90435]
[1780483322719,64.83,67191.12,0.0,-0.99474,0.0,0.90435]
[1780483322978,64.84,67194.14,0.0,-0.99472,0.0,0.90676]
[1780483323958,64.84,67194.14,0.0,-0.99472,0.0,0.90676]
[1780483323973,64.84,67194.14,0.0,-0.99472,0.0,0.90676]
[1780483323985,64.84,67194.59,0.0,-0.99472,0.0,0.9076]
[1780483329032,64.87,67194.56,0.0,-0.9947,0.0,0.91038]
[1780483330448,64.87,67194.56,0.0,-0.9947,0.0,0.91038]
[1780483330469,64.87,67194.56,0.0,-0.9947,0.0,0.91038]
[1780483335074,64.89,67191.66,0.0,-0.9947,0.0,0.91029]
[1780483340109,64.92,67191.46,0.0,-0.99468,0.0,0.91298]
[1780483342434,64.93,67191.3,0.0,-0.99468,0.0,0.91344]
[1780483342470,64.93,67191.3,0.0,-0.99468,0.0,0.91344]
[1780483342450,64.93,67191.24,0.0,-0.99467,0.0,0.91397]
[1780483343303,64.93,67191.24,0.0,-0.99467,0.0,0.91397]
[1780483343469,64.93,67191.24,0.0,-0.99467,0.0,0.91397]
[1780483346152,64.96,67187.8,0.0,-0.99467,0.0,0.9141]
[1780483348182,64.96,67187.27,0.0,-0.99468,0.0,0.91378]
[1780483348218,64.96,67187.27,0.0,-0.99468,0.0,0.91378]
[1780483348619,64.96,67187.95,0.0,-0.99467,0.0,0.91419]
[1780483348719,64.96,67187.95,0.0,-0.99467,0.0,0.91419]
[1780483349173,64.96,67185.55,0.0,-0.99468,0.0,0.91328]
[1780483350180,64.97,67182.41,0.0,-0.99469,0.0,0.91191]
[1780483355217,64.99,67182.07,0.0,-0.99468,0.0,0.91255]
[1780483356023,64.99,67182.07,0.0,-0.99468,0.0,0.91255]
[1780483356218,64.99,67182.07,0.0,-0.99468,0.0,0.91255]
[1780483361259,65.02,67183.07,0.0,-0.99466,0.0,0.91597]
[1780483366294,65.05,67182.57,0.0,-0.99464,0.0,0.91848]
[1780483368273,65.05,67182.32,0.0,-0.99464,0.0,0.91889]
[1780483368471,65.05,67182.32,0.0,-0.99464,0.0,0.91889]
[1780483370412,65.06,67181.86,0.0,-0.99464,0.0,0.91974]
[1780483370470,65.06,67181.86,0.0,-0.99464,0.0,0.91974]
[1780483370488,65.07,67182.29,0.0,-0.99463,0.0,0.92057]
[1780483372480,65.08,67178.36,0.0,-0.99464,0.0,0.91927]
[1780483372782,65.08,67178.36,0.0,-0.99464,0.0,0.91927]
[1780483372971,65.08,67178.36,0.0,-0.99464,0.0,0.91927]
[1780483373343,65.09,67173.16,0.0,-0.99466,0.0,0.91663]
[1780483375460,65.09,67173.32,0.0,-0.99465,0.0,0.91673]
[1780483375561,65.09,67178.13,0.0,-0.99463,0.0,0.92025]
[1780483376217,65.09,67178.13,0.0,-0.99463,0.0,0.92025]
[1780483376462,65.09,67178.13,0.0,-0.99463,0.0,0.92025]
[1780483376469,65.09,67178.13,0.0,-0.99463,0.0,0.92025]
[1780483376564,65.1,67180.93,0.0,-0.99462,0.0,0.92255]
[1780483382406,65.14,67182.84,0.0,-0.99459,0.0,0.92713]
[1780483386437,65.16,67188.44,0.0,-0.99455,0.0,0.93288]
[1780483387444,65.17,67191.71,0.0,-0.99453,0.0,0.9355]
[1780483388218,65.17,67191.71,0.0,-0.99453,0.0,0.9355]
[1780483390466,65.18,67194.58,0.0,-0.99451,0.0,0.939]
[1780483391914,65.19,67195.99,0.0,-0.9945,0.0,0.94046]
[1780483391971,65.19,67195.99,0.0,-0.9945,0.0,0.94046]
[1780483392480,65.2,67196.29,0.0,-0.9945,0.0,0.94122]
[1780483393487,65.2,67199.0,0.0,-0.99448,0.0,0.9435]
[1780483396461,65.21,67198.42,0.0,-0.99448,0.0,0.94428]
[1780483396470,65.21,67198.42,0.0,-0.99448,0.0,0.94428]
[1780483401543,65.25,67198.85,0.0,-0.99445,0.0,0.94799]
[1780483406578,65.28,67200.39,0.0,-0.99443,0.0,0.95184]
[1780483411613,65.31,67200.5,0.0,-0.99441,0.0,0.95392]
[1780483412881,65.31,67200.5,0.0,-0.99441,0.0,0.95392]
[1780483412970,65.31,67200.5,0.0,-0.99441,0.0,0.95392]
[1780483413270,65.31,67200.5,0.0,-0.99441,0.0,0.95392]
[1780483413468,65.31,67200.5,0.0,-0.99441,0.0,0.95392]
[1780483413563,65.32,67201.65,0.0,-0.9944,0.0,0.95581]
[1780483418662,65.35,67201.4,0.0,-0.99438,0.0,0.95854]
[1780483423697,65.38,67201.95,0.0,-0.99436,0.0,0.96178]
[1780483425016,65.38,67201.95,0.0,-0.99436,0.0,0.96178]
[1780483425219,65.38,67201.95,0.0,-0.99436,0.0,0.96178]
[1780483425346,65.38,67201.95,0.0,-0.99436,0.0,0.96178]
[1780483425469,65.38,67201.95,0.0,-0.99436,0.0,0.96178]
[1780483425570,65.39,67201.95,0.0,-0.99435,0.0,0.96294]
[1780483432377,65.42,67201.18,0.0,-0.99434,0.0,0.96477]
[1780483432468,65.42,67201.18,0.0,-0.99434,0.0,0.96477]
[1780483432478,65.42,67201.57,0.0,-0.99433,0.0,0.9656]
[1780483432978,65.42,67201.57,0.0,-0.99433,0.0,0.9656]
[1780483433218,65.42,67201.57,0.0,-0.99433,0.0,0.9656]
[1780483439810,65.44,67199.59,0.0,-0.99433,0.0,0.96607]
[1780483440817,65.44,67203.04,0.0,-0.99432,0.0,0.96828]
[1780483441824,65.44,67205.81,0.0,-0.99431,0.0,0.97006]
[1780483443080,65.44,67205.81,0.0,-0.99431,0.0,0.97006]
[1780483443218,65.44,67205.81,0.0,-0.99431,0.0,0.97006]
[1780483443625,65.44,67205.81,0.0,-0.99431,0.0,0.97006]
[1780483443297,65.44,67207.29,0.0,-0.9943,0.0,0.97101]
[1780483443718,65.44,67207.29,0.0,-0.9943,0.0,0.97101]
[1780483447866,65.44,67199.93,0.0,-0.99433,0.0,0.96629]
[1780483448873,65.44,67194.88,0.0,-0.99435,0.0,0.96306]
[1780483449714,65.44,67194.88,0.0,-0.99435,0.0,0.96306]
[1780483449969,65.44,67194.88,0.0,-0.99435,0.0,0.96306]
[1780483450071,65.44,67191.82,0.0,-0.99436,0.0,0.96111]
[1780483450720,65.44,67191.82,0.0,-0.99436,0.0,0.96111]
[1780483450971,65.44,67191.82,0.0,-0.99436,0.0,0.96111]
[1780483451072,65.44,67191.52,0.0,-0.99436,0.0,0.96092]
[1780483452903,65.44,67187.09,0.0,-0.99438,0.0,0.9581]
[1780483453908,65.44,67181.11,0.0,-0.99441,0.0,0.9543]
[1780483454916,65.44,67177.87,0.0,-0.99442,0.0,0.95225]
[1780483455923,65.44,67177.91,0.0,-0.99442,0.0,0.95228]
[1780483456954,65.44,67177.91,0.0,-0.99442,0.0,0.95228]
[1780483456970,65.44,67177.91,0.0,-0.99442,0.0,0.95228]
[1780483457558,65.44,67177.91,0.0,-0.99442,0.0,0.95228]
[1780483457603,65.44,67178.86,0.0,-0.99442,0.0,0.95288]
[1780483457717,65.44,67178.86,0.0,-0.99442,0.0,0.95288]
[1780483461971,65.44,67176.63,0.0,-0.99443,0.0,0.95147]
[1780483462977,65.44,67170.97,0.0,-0.99445,0.0,0.9479]
[1780483464991,65.44,67169.26,0.0,-0.99446,0.0,0.94682]
[1780483468013,65.44,67165.21,0.0,-0.99447,0.0,0.94428]
[1780483469019,65.44,67162.03,0.0,-0.99448,0.0,0.94228]
[1780483471519,65.44,67163.03,0.0,-0.99448,0.0,0.94291]
[1780483471539,65.44,67162.36,0.0,-0.99449,0.0,0.94162]
[1780483471719,65.44,67162.36,0.0,-0.99449,0.0,0.94162]
[1780483472000,65.44,67162.36,0.0,-0.99449,0.0,0.94162]
[1780483472217,65.44,67162.36,0.0,-0.99449,0.0,0.94162]
[1780483473047,65.44,67158.05,0.0,-0.99451,0.0,0.93893]
[1780483478088,65.44,67148.43,0.0,-0.99454,0.0,0.93293]
[1780483479089,65.44,67133.98,0.0,-0.9946,0.0,0.92398]
[1780483480096,65.44,67131.99,0.0,-0.99461,0.0,0.92276]
[1780483485131,65.44,67127.84,0.0,-0.99463,0.0,0.9202]
[1780483488059,65.44,67129.67,0.0,-0.99462,0.0,0.92133]
[1780483488221,65.44,67129.67,0.0,-0.99462,0.0,0.92133]
[1780483488267,65.44,67131.94,0.0,-0.99461,0.0,0.92273]
[1780483489994,65.44,67133.02,0.0,-0.99461,0.0,0.92339]
[1780483490222,65.44,67133.02,0.0,-0.99461,0.0,0.92339]
[1780483491174,65.44,67138.45,0.0,-0.99458,0.0,0.92674]
[1780483492181,65.44,67142.7,0.0,-0.99457,0.0,0.92937]
[1780483494850,65.44,67143.43,0.0,-0.99456,0.0,0.92983]
[1780483494971,65.44,67143.43,0.0,-0.99456,0.0,0.92983]
[1780483495659,65.44,67143.43,0.0,-0.99456,0.0,0.92983]
[1780483495202,65.44,67143.83,0.0,-0.99456,0.0,0.93007]
[1780483495719,65.44,67143.83,0.0,-0.99456,0.0,0.93007]
[1780483501245,65.44,67144.5,0.0,-0.99456,0.0,0.93049]
[1780483503450,65.44,67144.2,0.0,-0.99456,0.0,0.9303]
[1780483503469,65.44,67144.2,0.0,-0.99456,0.0,0.9303]
[1780483503706,65.44,67144.07,0.0,-0.99456,0.0,0.93022]
[1780483504182,65.44,67144.07,0.0,-0.99456,0.0,0.93022]
[1780483504218,65.44,67144.07,0.0,-0.99456,0.0,0.93022]
[1780483506281,65.44,67149.87,0.0,-0.99454,0.0,0.93383]
[1780483507288,65.44,67154.21,0.0,-0.99452,0.0,0.93653]
[1780483508568,65.44,67154.21,0.0,-0.99452,0.0,0.93653]
[1780483508670,65.44,67154.12,0.0,-0.99452,0.0,0.93647]
[1780483508718,65.44,67154.12,0.0,-0.99452,0.0,0.93647]
[1780483509304,65.44,67147.69,0.0,-0.99455,0.0,0.93247]
[1780483510314,65.44,67141.87,0.0,-0.99457,0.0,0.92886]
[1780483511321,65.44,67136.48,0.0,-0.99459,0.0,0.92553]
[1780483512330,65.44,67134.12,0.0,-0.9946,0.0,0.92407]
[1780483514414,65.44,67132.91,0.0,-0.99461,0.0,0.92332]
[1780483514468,65.44,67132.91,0.0,-0.99461,0.0,0.92332]
[1780483516356,65.44,67136.57,0.0,-0.99459,0.0,0.92558]
[1780483517751,65.44,67138.54,0.0,-0.99458,0.0,0.9268]
[1780483517969,65.44,67138.54,0.0,-0.99458,0.0,0.9268]
[1780483518268,65.44,67138.54,0.0,-0.99458,0.0,0.9268]
[1780483518468,65.44,67138.54,0.0,-0.99458,0.0,0.9268]
[1780483518569,65.44,67137.69,0.0,-0.99459,0.0,0.92627]
[1780483522398,65.44,67129.98,0.0,-0.99462,0.0,0.92152]
[1780483523405,65.44,67126.58,0.0,-0.99463,0.0,0.91943]
[1780483523783,65.44,67126.58,0.0,-0.99463,0.0,0.91943]
[1780483523971,65.44,67126.58,0.0,-0.99463,0.0,0.91943]
[1780483524529,65.44,67126.58,0.0,-0.99463,0.0,0.91943]
[1780483524721,65.44,67126.58,0.0,-0.99463,0.0,0.91943]
[1780483524630,65.44,67126.11,0.0,-0.99463,0.0,0.91914]
[1780483530454,65.44,67131.37,0.0,-0.99461,0.0,0.92237]
[1780483531431,65.44,67131.37,0.0,-0.99461,0.0,0.92237]
[1780483531470,65.44,67131.37,0.0,-0.99461,0.0,0.92237]
[1780483531532,65.44,67131.96,0.0,-0.99461,0.0,0.92189]
[1780483532025,65.44,67131.96,0.0,-0.99461,0.0,0.92189]
[1780483532217,65.44,67131.96,0.0,-0.99461,0.0,0.92189]
[1780483534828,65.44,67134.06,0.0,-0.99461,0.0,0.92318]
[1780483534970,65.44,67134.06,0.0,-0.99461,0.0,0.92318]
[1780483535489,65.44,67133.49,0.0,-0.99461,0.0,0.92283]
[1780483540524,65.44,67133.57,0.0,-0.99461,0.0,0.92288]
[1780483543545,65.44,67135.68,0.0,-0.9946,0.0,0.92418]
[1780483546671,65.44,67136.84,0.0,-0.9946,0.0,0.9249]
[1780483546718,65.44,67136.84,0.0,-0.9946,0.0,0.9249]
[1780483550594,65.44,67134.54,0.0,-0.9946,0.0,0.92348]
[1780483552608,65.44,67131.39,0.0,-0.99462,0.0,0.92154]
[1780483552917,65.44,67131.39,0.0,-0.99462,0.0,0.92154]
[1780483552974,65.44,67131.39,0.0,-0.99462,0.0,0.92154]
[1780483553541,65.44,67131.39,0.0,-0.99462,0.0,0.92154]
[1780483553718,65.44,67131.39,0.0,-0.99462,0.0,0.92154]
[1780483553737,65.44,67131.37,0.0,-0.99462,0.0,0.92153]
[1780483556636,65.44,67129.18,0.0,-0.99463,0.0,0.92018]
[1780483557643,65.44,67126.36,0.0,-0.99464,0.0,0.91845]
[1780483559502,65.44,67125.02,0.0,-0.99464,0.0,0.91762]
[1780483559718,65.44,67125.02,0.0,-0.99464,0.0,0.91762]
[1780483559657,65.44,67124.44,0.0,-0.99464,0.0,0.91727]
[1780483559826,65.44,67124.44,0.0,-0.99464,0.0,0.91727]
[1780483559983,65.44,67124.44,0.0,-0.99464,0.0,0.91727]
[1780483560664,65.44,67124.38,0.0,-0.99464,0.0,0.91723]
[1780483565699,65.44,67125.83,0.0,-0.99464,0.0,0.91812]
[1780483570624,65.44,67124.98,0.0,-0.99464,0.0,0.9176]
[1780483570717,65.44,67124.98,0.0,-0.99464,0.0,0.9176]
[1780483572528,65.44,67125.08,0.0,-0.99464,0.0,0.91766]
[1780483572718,65.44,67125.08,0.0,-0.99464,0.0,0.91766]
[1780483572569,65.44,67125.08,0.0,-0.99464,0.0,0.91766]
[1780483578790,65.44,67124.76,0.0,-0.99464,0.0,0.91746]
[1780483583205,65.44,67123.86,0.0,-0.99465,0.0,0.91691]
[1780483583219,65.44,67123.86,0.0,-0.99465,0.0,0.91691]
[1780483587853,65.44,67121.52,0.0,-0.99466,0.0,0.91548]
[1780483590498,65.44,67119.88,0.0,-0.99466,0.0,0.91448]
[1780483590717,65.44,67119.88,0.0,-0.99466,0.0,0.91448]
[1780483590501,65.44,67118.15,0.0,-0.99467,0.0,0.91342]
[1780483591053,65.44,67118.15,0.0,-0.99467,0.0,0.91342]
[1780483591218,65.44,67118.15,0.0,-0.99467,0.0,0.91342]
[1780483596916,65.44,67118.61,0.0,-0.99467,0.0,0.91286]
[1780483599937,65.44,67116.64,0.0,-0.99468,0.0,0.91165]
[1780483602111,65.44,67116.4,0.0,-0.99468,0.0,0.91151]
[1780483602218,65.44,67116.4,0.0,-0.99468,0.0,0.91151]
[1780483602319,65.44,67115.53,0.0,-0.99468,0.0,0.91098]
[1780483602958,65.44,67118.4,0.0,-0.99467,0.0,0.91273]
[1780483603993,65.44,67118.4,0.0,-0.99467,0.0,0.91273]
[1780483604219,65.44,67118.4,0.0,-0.99467,0.0,0.91273]
[1780483604320,65.44,67120.87,0.0,-0.99466,0.0,0.91424]
[1780483610009,65.44,67120.85,0.0,-0.99466,0.0,0.91423]
[1780483613300,65.44,67119.02,0.0,-0.99467,0.0,0.91311]
[1780483613468,65.44,67119.02,0.0,-0.99467,0.0,0.91311]
[1780483613569,65.44,67118.53,0.0,-0.99467,0.0,0.91281]
[1780483613845,65.44,67118.53,0.0,-0.99467,0.0,0.91281]
[1780483613969,65.44,67118.53,0.0,-0.99467,0.0,0.91281]
[1780483619070,65.44,67121.08,0.0,-0.99466,0.0,0.91437]
[1780483624105,65.44,67120.33,0.0,-0.99467,0.0,0.91391]
[1780483626079,65.44,67119.41,0.0,-0.99467,0.0,0.91335]
[1780483626217,65.44,67119.41,0.0,-0.99467,0.0,0.91335]
[1780483626287,65.44,67119.35,0.0,-0.99467,0.0,0.91331]
[1780483627125,65.44,67127.12,0.0,-0.99464,0.0,0.91807]
[1780483628133,65.44,67131.85,0.0,-0.99462,0.0,0.92097]
[1780483629140,65.44,67132.8,0.0,-0.99462,0.0,0.92156]
[1780483630148,65.44,67124.25,0.0,-0.99465,0.0,0.91631]
[1780483631251,65.44,67124.25,0.0,-0.99465,0.0,0.91631]
[1780483631468,65.44,67124.25,0.0,-0.99465,0.0,0.91631]
[1780483631570,65.44,67122.25,0.0,-0.99466,0.0,0.91508]
[1780483634605,65.44,67122.09,0.0,-0.99466,0.0,0.91498]
[1780483634718,65.44,67122.09,0.0,-0.99466,0.0,0.91498]
[1780483634820,65.44,67119.72,0.0,-0.99467,0.0,0.91353]
[1780483635692,65.44,67119.72,0.0,-0.99467,0.0,0.91353]
[1780483635717,65.44,67119.72,0.0,-0.99467,0.0,0.91353]
[1780483635793,65.44,67116.99,0.0,-0.99468,0.0,0.91187]
[1780483636189,65.44,67111.73,0.0,-0.9947,0.0,0.90866]
[1780483638203,65.44,67110.86,0.0,-0.9947,0.0,0.90813]
[1780483643238,65.44,67111.54,0.0,-0.9947,0.0,0.90855]
[1780483648106,65.44,67113.07,0.0,-0.99469,0.0,0.90948]
[1780483648219,65.44,67113.07,0.0,-0.99469,0.0,0.90948]
[1780483648587,65.44,67113.07,0.0,-0.99469,0.0,0.90948]
[1780483648718,65.44,67113.07,0.0,-0.99469,0.0,0.90948]
[1780483648811,65.44,67113.17,0.0,-0.99469,0.0,0.90954]
[1780483652301,65.44,67107.6,0.0,-0.99472,0.0,0.90532]
[1780483653476,65.44,67107.6,0.0,-0.99472,0.0,0.90532]
[1780483653718,65.44,67107.6,0.0,-0.99472,0.0,0.90532]
[1780483653805,65.44,67105.49,0.0,-0.99473,0.0,0.90404]
[1780483654117,65.44,67105.49,0.0,-0.99473,0.0,0.90404]
[1780483654221,65.44,67105.49,0.0,-0.99473,0.0,0.90404]
[1780483659350,65.44,67104.74,0.0,-0.99473,0.0,0.90358]
[1780483663022,65.44,67104.94,0.0,-0.99473,0.0,0.9037]
[1780483663218,65.44,67104.94,0.0,-0.99473,0.0,0.9037]
[1780483663565,65.44,67104.94,0.0,-0.99473,0.0,0.9037]
[1780483663718,65.44,67104.94,0.0,-0.99473,0.0,0.9037]
[1780483663730,65.44,67105.01,0.0,-0.99473,0.0,0.90375]
[1780483669420,65.44,67104.85,0.0,-0.99473,0.0,0.90365]
[1780483674455,65.44,67105.45,0.0,-0.99473,0.0,0.90401]
[1780483680497,65.44,67105.38,0.0,-0.99473,0.0,0.90397]
[1780483684525,65.44,67108.07,0.0,-0.99472,0.0,0.9056]
[1780483686261,65.44,67109.47,0.0,-0.99471,0.0,0.90645]
[1780483686468,65.44,67109.47,0.0,-0.99471,0.0,0.90645]
[1780483686950,65.44,67109.47,0.0,-0.99471,0.0,0.90645]
[1780483686970,65.44,67109.47,0.0,-0.99471,0.0,0.90645]
[1780483686539,65.44,67109.58,0.0,-0.99471,0.0,0.90652]
[1780483688553,65.44,67107.39,0.0,-0.99472,0.0,0.90519]
[1780483693588,65.44,67106.1,0.0,-0.99473,0.0,0.90441]
[1780483698149,65.44,67107.72,0.0,-0.99472,0.0,0.90539]
[1780483698219,65.44,67107.72,0.0,-0.99472,0.0,0.90539]
[1780483698828,65.44,67107.72,0.0,-0.99472,0.0,0.90539]
[1780483698968,65.44,67107.72,0.0,-0.99472,0.0,0.90539]
[1780483698929,65.44,67109.46,0.0,-0.99471,0.0,0.90644]
[1780483701644,65.44,67107.23,0.0,-0.99472,0.0,0.90509]
[1780483706679,65.44,67105.62,0.0,-0.99473,0.0,0.90411]
[1780483707119,65.44,67105.62,0.0,-0.99473,0.0,0.90411]
[1780483707230,65.44,67105.62,0.0,-0.99473,0.0,0.90411]
[1780483707678,65.44,67105.62,0.0,-0.99473,0.0,0.90411]
[1780483707720,65.44,67105.62,0.0,-0.99473,0.0,0.90411]
[1780483707780,65.44,67105.34,0.0,-0.99473,0.0,0.90395]
[1780483713963,65.44,67105.47,0.0,-0.99473,0.0,0.90319]
[1780483713972,65.44,67105.47,0.0,-0.99473,0.0,0.90319]
[1780483713998,65.44,67105.23,0.0,-0.99473,0.0,0.90304]
[1780483714523,65.44,67105.23,0.0,-0.99473,0.0,0.90304]
[1780483714718,65.44,67105.23,0.0,-0.99473,0.0,0.90304]
[1780483719770,65.44,67106.39,0.0,-0.99473,0.0,0.90374]
[1780483720777,65.44,67110.79,0.0,-0.99471,0.0,0.90641]
[1780483721424,65.44,67110.79,0.0,-0.99471,0.0,0.90641]
[1780483721470,65.44,67110.79,0.0,-0.99471,0.0,0.90641]
[1780483721784,65.44,67112.14,0.0,-0.99471,0.0,0.90723]
[1780483722149,65.44,67112.14,0.0,-0.99471,0.0,0.90723]
[1780483722219,65.44,67112.14,0.0,-0.99471,0.0,0.90723]
[1780483725531,65.44,67112.29,0.0,-0.99471,0.0,0.90732]
[1780483725718,65.44,67112.29,0.0,-0.99471,0.0,0.90732]
[1780483726668,65.44,67113.4,0.0,-0.9947,0.0,0.908]
[1780483726720,65.44,67113.4,0.0,-0.9947,0.0,0.908]
[1780483726819,65.44,67114.96,0.0,-0.9947,0.0,0.90895]
[1780483728833,65.44,67116.75,0.0,-0.99469,0.0,0.91004]
[1780483729841,65.44,67116.75,0.0,-0.99469,0.0,0.91004]
[1780483729971,65.44,67116.75,0.0,-0.99469,0.0,0.91004]
[1780483729934,65.44,67115.23,0.0,-0.9947,0.0,0.90911]
[1780483732861,65.44,67118.16,0.0,-0.99468,0.0,0.9109]
[1780483733868,65.44,67119.88,0.0,-0.99468,0.0,0.91195]
[1780483736993,65.44,67120.58,0.0,-0.99467,0.0,0.91237]
[1780483737016,65.44,67120.54,0.0,-0.99467,0.0,0.91235]
[1780483737229,65.44,67120.54,0.0,-0.99467,0.0,0.91235]
[1780483737281,65.44,67120.54,0.0,-0.99467,0.0,0.91235]
[1780483737469,65.44,67120.54,0.0,-0.99467,0.0,0.91235]
[1780483737896,65.44,67120.22,0.0,-0.99468,0.0,0.91215]
[1780483738903,65.44,67115.16,0.0,-0.9947,0.0,0.90907]
[1780483740671,65.44,67113.79,0.0,-0.9947,0.0,0.90824]
[1780483740717,65.44,67113.79,0.0,-0.9947,0.0,0.90824]
[1780483740917,65.44,67115.51,0.0,-0.99469,0.0,0.90928]
[1780483741082,65.44,67115.51,0.0,-0.99469,0.0,0.90928]
[1780483741218,65.44,67115.51,0.0,-0.99469,0.0,0.90928]
[1780483746959,65.57,67116.47,0.0,-0.99461,0.0,0.92205]
[1780483748973,65.69,67122.47,0.0,-0.99451,0.0,0.93693]
[1780483750009,65.69,67122.47,0.0,-0.99451,0.0,0.93693]
[1780483749980,65.75,67131.13,0.0,-0.99444,0.0,0.94797]
[1780483750220,65.75,67131.13,0.0,-0.99444,0.0,0.94797]
[1780483750987,65.76,67131.22,0.0,-0.99444,0.0,0.94859]
[1780483751116,65.76,67131.22,0.0,-0.99444,0.0,0.94859]
[1780483751218,65.76,67131.22,0.0,-0.99444,0.0,0.94859]
[1780483757029,65.9,67128.96,0.0,-0.99436,0.0,0.96079]
[1780483762064,65.93,67128.86,0.0,-0.99434,0.0,0.9636]
[1780483767099,65.96,67128.85,0.0,-0.99432,0.0,0.96647]
[1780483773141,65.99,67122.28,0.0,-0.99433,0.0,0.96487]
[1780483774533,65.99,67122.28,0.0,-0.99433,0.0,0.96487]
[1780483774718,65.99,67122.28,0.0,-0.99433,0.0,0.96487]
[1780483774737,66.01,67118.21,0.0,-0.99434,0.0,0.96344]
[1780483775980,66.01,67118.21,0.0,-0.99434,0.0,0.96344]
[1780483776218,66.01,67117.72,0.0,-0.99434,0.0,0.96313]
[1780483780768,66.19,67117.45,0.0,-0.99422,0.0,0.98068]
[1780483780979,66.19,67117.45,0.0,-0.99422,0.0,0.98068]
[1780483783567,66.37,67117.67,0.0,-0.99411,0.0,0.99814]
[1780483783717,66.37,67117.67,0.0,-0.99411,0.0,0.99814]
[1780483783719,66.49,67117.48,0.0,-0.99403,0.0,1.00965]
[1780483784219,66.49,67115.39,0.0,-0.99404,0.0,1.00828]
[1780483785698,66.49,67115.39,0.0,-0.99404,0.0,1.00828]
[1780483785718,66.49,67115.39,0.0,-0.99404,0.0,1.00828]
[1780483786232,66.5,67121.32,0.0,-0.99401,0.0,1.01334]
[1780483787214,66.5,67121.32,0.0,-0.99401,0.0,1.01334]
[1780483787725,66.5,67121.32,0.0,-0.99401,0.0,1.01334]
[1780483787969,66.5,67121.32,0.0,-0.99401,0.0,1.01334]
[1780483788021,66.51,67128.09,0.0,-0.99397,0.0,1.01898]
[1780483788218,66.51,67128.09,0.0,-0.99397,0.0,1.01898]
[1780483788246,66.51,67133.74,0.0,-0.99394,0.0,1.02272]
[1780483789253,66.52,67136.13,0.0,-0.99393,0.0,1.0249]
[1780483790260,66.52,67136.52,0.0,-0.99392,0.0,1.02575]
[1780483792854,66.53,67136.99,0.0,-0.99392,0.0,1.02666]
[1780483792969,66.53,67136.99,0.0,-0.99392,0.0,1.02666]
[1780483798315,66.57,67137.03,0.0,-0.99389,0.0,1.03085]
[1780483801945,66.58,67137.83,0.0,-0.99388,0.0,1.03258]
[1780483801969,66.58,67137.83,0.0,-0.99388,0.0,1.03258]
[1780483801991,66.6,67134.53,0.0,-0.99388,0.0,1.03158]
[1780483802354,66.6,67128.22,0.0,-0.99391,0.0,1.02738]
[1780483803362,66.61,67124.75,0.0,-0.99392,0.0,1.02627]
[1780483804220,66.61,67124.75,0.0,-0.99392,0.0,1.02627]
[1780483804368,66.61,67124.6,0.0,-0.99392,0.0,1.02676]
[1780483809403,66.64,67124.62,0.0,-0.9939,0.0,1.02975]
[1780483811417,66.66,67118.99,0.0,-0.99391,0.0,1.0272]
[1780483813522,66.66,67118.1,0.0,-0.99391,0.0,1.02721]
[1780483813720,66.66,67118.1,0.0,-0.99391,0.0,1.02721]
[1780483814562,66.67,67118.15,0.0,-0.99391,0.0,1.02783]
[1780483819731,66.7,67118.57,0.0,-0.99389,0.0,1.03109]
[1780483825516,66.73,67118.74,0.0,-0.99386,0.0,1.03478]
[1780483827530,66.75,67122.87,0.0,-0.99384,0.0,1.03873]
[1780483828537,66.76,67125.83,0.0,-0.99381,0.0,1.04191]
[1780483829143,66.76,67125.83,0.0,-0.99381,0.0,1.04191]
[1780483829217,66.76,67125.83,0.0,-0.99381,0.0,1.04191]
[1780483833227,66.78,67127.98,0.0,-0.99379,0.0,1.04482]
[1780483833469,66.78,67127.98,0.0,-0.99379,0.0,1.04482]
[1780483833682,66.79,67127.18,0.0,-0.99379,0.0,1.04488]
[1780483836262,66.8,67127.46,0.0,-0.99378,0.0,1.04627]
[1780483836468,66.8,67127.46,0.0,-0.99378,0.0,1.04627]
[1780483841628,66.84,67126.86,0.0,-0.99376,0.0,1.04947]
[1780483842819,66.84,67126.86,0.0,-0.99376,0.0,1.04947]
[1780483842979,66.84,67126.86,0.0,-0.99376,0.0,1.04947]
[1780483844867,66.85,67125.95,0.0,-0.99376,0.0,1.05006]
[1780483844969,66.85,67125.95,0.0,-0.99376,0.0,1.05006]
[1780483845070,66.85,67126.67,0.0,-0.99375,0.0,1.05115]
[1780483850688,66.88,67124.8,0.0,-0.99374,0.0,1.0529]
[1780483850718,66.88,67124.8,0.0,-0.99374,0.0,1.0529]
[1780483856733,66.93,67119.23,0.0,-0.99374,0.0,1.05336]
[1780483858504,66.93,67119.02,0.0,-0.99373,0.0,1.05382]
[1780483858717,66.93,67119.02,0.0,-0.99373,0.0,1.05382]
[1780483860235,66.94,67120.18,0.0,-0.99372,0.0,1.05581]
[1780483860468,66.94,67120.18,0.0,-0.99372,0.0,1.05581]
[1780483860762,66.95,67120.06,0.0,-0.99372,0.0,1.05633]
[1780483861769,66.96,67116.49,0.0,-0.99373,0.0,1.05452]
[1780483862776,66.96,67111.47,0.0,-0.99375,0.0,1.05173]
[1780483863691,66.96,67111.47,0.0,-0.99375,0.0,1.05173]
[1780483863717,66.96,67111.47,0.0,-0.99375,0.0,1.05173]
[1780483864790,66.97,67107.13,0.0,-0.99376,0.0,1.05002]
[1780483866804,66.99,67104.44,0.0,-0.99376,0.0,1.04941]
[1780483869825,67.0,67106.89,0.0,-0.99374,0.0,1.05286]
[1780483870969,67.0,67106.89,0.0,-0.99374,0.0,1.05286]
[1780483871218,67.01,67108.5,0.0,-0.99373,0.0,1.05455]
[1780483874137,67.02,67108.78,0.0,-0.99372,0.0,1.05594]
[1780483874218,67.03,67106.95,0.0,-0.99372,0.0,1.05531]
[1780483874860,67.03,67106.97,0.0,-0.99372,0.0,1.05592]
[1780483877881,67.05,67104.37,0.0,-0.99372,0.0,1.05597]
[1780483878789,67.05,67104.37,0.0,-0.99372,0.0,1.05597]
[1780483878969,67.05,67104.37,0.0,-0.99372,0.0,1.05597]
[1780483879895,67.06,67100.85,0.0,-0.99372,0.0,1.0548]
[1780483880902,67.07,67097.35,0.0,-0.99374,0.0,1.05304]
[1780483882424,67.08,67099.28,0.0,-0.99372,0.0,1.05495]
[1780483882468,67.08,67099.28,0.0,-0.99372,0.0,1.05495]
[1780483882916,67.08,67103.91,0.0,-0.9937,0.0,1.05867]
[1780483885287,67.2,67102.53,0.0,-0.99362,0.0,1.06972]
[1780483885468,67.2,67102.53,0.0,-0.99362,0.0,1.06972]
[1780483885939,67.21,67103.16,0.0,-0.99362,0.0,1.07075]
[1780483888058,67.21,67103.56,0.0,-0.99361,0.0,1.07163]
[1780483888218,67.22,67103.38,0.0,-0.99361,0.0,1.07212]
[1780483892988,67.25,67097.24,0.0,-0.99362,0.0,1.07002]
[1780483893893,67.25,67097.24,0.0,-0.99362,0.0,1.07002]
[1780483893969,67.25,67097.24,0.0,-0.99362,0.0,1.07002]
[1780483894070,67.25,67093.02,0.0,-0.99364,0.0,1.06775]
[1780483897027,67.27,67091.99,0.0,-0.99363,0.0,1.06887]
[1780483898228,67.28,67093.71,0.0,-0.99362,0.0,1.07064]
[1780483898467,67.28,67093.71,0.0,-0.99362,0.0,1.07064]
[1780483899040,67.28,67093.57,0.0,-0.99361,0.0,1.07115]
[1780483899936,67.28,67093.57,0.0,-0.99361,0.0,1.07115]
[1780483899968,67.28,67093.57,0.0,-0.99361,0.0,1.07115]
[1780483904677,67.31,67095.97,0.0,-0.99358,0.0,1.07582]
[1780483904717,67.31,67095.97,0.0,-0.99358,0.0,1.07582]
[1780483905083,67.32,67096.76,0.0,-0.99357,0.0,1.07697]
[1780483909111,67.34,67100.84,0.0,-0.99354,0.0,1.0822]
[1780483909218,67.34,67100.84,0.0,-0.99354,0.0,1.0822]
[1780483910118,67.35,67103.77,0.0,-0.99352,0.0,1.08482]
[1780483912132,67.36,67100.99,0.0,-0.99353,0.0,1.08413]
[1780483912663,67.36,67100.99,0.0,-0.99353,0.0,1.08413]
[1780483912718,67.36,67100.99,0.0,-0.99353,0.0,1.08413]
[1780483913138,67.37,67100.89,0.0,-0.99352,0.0,1.08467]
[1780483917167,67.39,67097.93,0.0,-0.99352,0.0,1.08507]
[1780483919310,67.4,67098.81,0.0,-0.99351,0.0,1.0869]
[1780483919469,67.4,67098.81,0.0,-0.99351,0.0,1.0869]
[1780483923211,67.42,67098.59,0.0,-0.9935,0.0,1.08857]
[1780483923218,67.42,67098.59,0.0,-0.9935,0.0,1.08857]
[1780483924216,67.43,67102.74,0.0,-0.99347,0.0,1.09264]
[1780483925228,67.44,67108.39,0.0,-0.99344,0.0,1.09715]
[1780483927106,67.44,67108.39,0.0,-0.99344,0.0,1.09715]
[1780483927218,67.44,67108.39,0.0,-0.99344,0.0,1.09715]
[1780483927207,67.45,67110.13,0.0,-0.99342,0.0,1.09953]
[1780483932272,67.48,67109.36,0.0,-0.99341,0.0,1.10193]
[1780483937307,67.51,67112.95,0.0,-0.99337,0.0,1.10734]
[1780483938314,67.51,67122.31,0.0,-0.99332,0.0,1.11447]
[1780483939321,67.52,67130.4,0.0,-0.99328,0.0,1.12073]
[1780483940329,67.57,67133.78,0.0,-0.99323,0.0,1.12872]
[1780483941600,67.58,67133.98,0.0,-0.99322,0.0,1.12994]
[1780483944159,67.59,67137.44,0.0,-0.9932,0.0,1.13347]
[1780483945218,67.59,67137.44,0.0,-0.9932,0.0,1.13347]
[1780483948571,67.61,67138.71,0.0,-0.99318,0.0,1.13597]
[1780483948719,67.61,67138.71,0.0,-0.99318,0.0,1.13597]
[1780483948800,67.62,67138.26,0.0,-0.99317,0.0,1.1367]
[1780483953180,67.63,67135.66,0.0,-0.99319,0.0,1.13491]
[1780483953222,67.63,67135.66,0.0,-0.99319,0.0,1.13491]
[1780483962673,67.68,67135.56,0.0,-0.99315,0.0,1.14011]
[1780483962718,67.68,67135.56,0.0,-0.99315,0.0,1.14011]
[1780483962734,67.68,67135.56,0.0,-0.99315,0.0,1.14011]
[1780483962969,67.68,67135.56,0.0,-0.99315,0.0,1.14011]
[1780483963021,67.69,67136.27,0.0,-0.99314,0.0,1.14165]
[1780483965505,67.7,67128.63,0.0,-0.99317,0.0,1.13724]
[1780483966512,67.7,67125.87,0.0,-0.99318,0.0,1.1358]
[1780483967518,67.71,67121.33,0.0,-0.99319,0.0,1.13362]
[1780483970026,67.72,67121.16,0.0,-0.99319,0.0,1.13403]
[1780483970219,67.72,67121.16,0.0,-0.99319,0.0,1.13403]
[1780483975574,67.75,67120.24,0.0,-0.99317,0.0,1.13707]
[1780483978007,67.76,67119.96,0.0,-0.99317,0.0,1.1374]
[1780483978025,67.76,67119.96,0.0,-0.99317,0.0,1.1374]
[1780483978218,67.76,67119.96,0.0,-0.99317,0.0,1.1374]
[1780483978071,67.76,67120.06,0.0,-0.99316,0.0,1.13799]
[1780483983631,67.78,67118.46,0.0,-0.99316,0.0,1.13842]
[1780483988901,67.8,67120.28,0.0,-0.99314,0.0,1.1418]
[1780483988958,67.8,67120.28,0.0,-0.99314,0.0,1.1418]
[1780483988969,67.8,67120.28,0.0,-0.99314,0.0,1.1418]
[1780483989059,67.8,67120.41,0.0,-0.99313,0.0,1.14241]
[1780483994708,67.83,67119.14,0.0,-0.99312,0.0,1.14458]
[1780483999743,67.86,67119.1,0.0,-0.9931,0.0,1.14711]
[1780484005786,67.89,67119.02,0.0,-0.99308,0.0,1.15008]
[1780484010820,67.91,67116.09,0.0,-0.99308,0.0,1.15047]
[1780484013160,67.91,67113.96,0.0,-0.99309,0.0,1.14845]
[1780484013218,67.91,67113.96,0.0,-0.99309,0.0,1.14845]
[1780484013232,67.92,67111.39,0.0,-0.9931,0.0,1.14711]
[1780484018881,67.95,67112.04,0.0,-0.99307,0.0,1.1506]
[1780484021567,67.96,67110.69,0.0,-0.99307,0.0,1.15064]
[1780484021573,67.96,67110.69,0.0,-0.99307,0.0,1.15064]
[1780484021717,67.96,67110.69,0.0,-0.99307,0.0,1.15064]
[1780484021902,67.96,67111.98,0.0,-0.99306,0.0,1.15206]
[1780484026939,67.99,67110.67,0.0,-0.99305,0.0,1.1536]
[1780484027727,67.99,67110.67,0.0,-0.99305,0.0,1.1536]
[1780484027970,67.99,67110.67,0.0,-0.99305,0.0,1.1536]
[1780484028071,67.99,67109.93,0.0,-0.99305,0.0,1.15356]
[1780484031976,68.01,67112.31,0.0,-0.99303,0.0,1.15724]
[1780484036830,68.02,67112.57,0.0,-0.99302,0.0,1.15889]
[1780484036968,68.02,67112.57,0.0,-0.99302,0.0,1.15889]
[1780484037012,68.03,67112.31,0.0,-0.99301,0.0,1.15967]
[1780484041040,68.05,67116.43,0.0,-0.99298,0.0,1.16457]
[1780484042047,68.06,67119.75,0.0,-0.99296,0.0,1.16744]
[1780484043281,68.06,67119.75,0.0,-0.99296,0.0,1.16744]
[1780484043468,68.06,67119.74,0.0,-0.99296,0.0,1.16791]
[1780484044062,68.06,67119.78,0.0,-0.99295,0.0,1.1684]
[1780484049098,68.09,67125.87,0.0,-0.99291,0.0,1.17516]
[1780484050105,68.09,67130.28,0.0,-0.99288,0.0,1.17883]
[1780484054133,68.11,67127.38,0.0,-0.99289,0.0,1.17851]
[1780484054519,68.11,67127.38,0.0,-0.99289,0.0,1.17851]
[1780484054582,68.11,67127.38,0.0,-0.99289,0.0,1.17851]
[1780484054720,68.11,67127.38,0.0,-0.99289,0.0,1.17851]
[1780484054815,68.11,67127.38,0.0,-0.99288,0.0,1.17896]
[1780484060176,68.13,67127.59,0.0,-0.99287,0.0,1.18136]
[1780484065211,68.15,67126.01,0.0,-0.99286,0.0,1.18242]
[1780484068343,68.16,67125.68,0.0,-0.99285,0.0,1.18307]
[1780484068348,68.16,67125.68,0.0,-0.99285,0.0,1.18307]
[1780484068468,68.17,67125.55,0.0,-0.99285,0.0,1.18342]
[1780484069240,68.17,67125.54,0.0,-0.99285,0.0,1.18385]
[1780484071254,68.18,67127.24,0.0,-0.99284,0.0,1.18496]
[1780484076289,68.2,67126.42,0.0,-0.99283,0.0,1.18655]
[1780484081324,68.22,67126.1,0.0,-0.99282,0.0,1.1885]
[1780484086359,68.24,67127.27,0.0,-0.9928,0.0,1.19152]
[1780484089140,68.25,67127.73,0.0,-0.99279,0.0,1.19271]
[1780484089190,68.25,67127.73,0.0,-0.99279,0.0,1.19271]
[1780484089219,68.25,67127.73,0.0,-0.99279,0.0,1.19271]
[1780484089241,68.25,67127.73,0.0,-0.99278,0.0,1.19314]
[1780484093412,68.27,67133.17,0.0,-0.99275,0.0,1.19885]
[1780484094419,68.27,67141.7,0.0,-0.9927,0.0,1.20563]
[1780484095426,68.28,67143.4,0.0,-0.99269,0.0,1.20735]
[1780484097447,68.28,67143.53,0.0,-0.99269,0.0,1.2079]
[1780484097467,68.28,67143.53,0.0,-0.99269,0.0,1.2079]
[1780484097503,68.28,67143.53,0.0,-0.99269,0.0,1.2079]
[1780484097717,68.28,67143.53,0.0,-0.99269,0.0,1.2079]
[1780484097819,68.29,67143.1,0.0,-0.99268,0.0,1.20849]
[1780484103482,68.31,67144.2,0.0,-0.99266,0.0,1.21157]
[1780484106440,68.32,67143.75,0.0,-0.99266,0.0,1.21213]
[1780484106469,68.32,67143.75,0.0,-0.99266,0.0,1.21213]
[1780484112231,68.34,67144.77,0.0,-0.99264,1e-05,1.21512]
[1780484112259,68.35,67160.35,0.0,-0.99255,1e-05,1.22767]
[1780484112557,68.35,67170.31,0.0,-0.9925,1e-05,1.23518]
[1780484113564,68.35,67176.73,0.0,-0.99247,1e-05,1.24046]
[1780484114571,68.35,67181.47,0.0,-0.99244,1e-05,1.24447]
[1780484116163,68.35,67181.47,0.0,-0.99244,1e-05,1.24447]
[1780484116239,68.36,67177.15,0.0,-0.99245,1e-05,1.24198]
[1780484116586,68.36,67172.43,0.0,-0.99248,1e-05,1.23841]
[1780484117593,68.37,67168.76,0.0,-0.99249,1e-05,1.23603]
[1780484119607,68.37,67174.84,0.0,-0.99246,1e-05,1.24144]
[1780484121621,68.38,67178.97,0.0,-0.99243,1e-05,1.24539]
[1780484123635,68.39,67182.02,0.0,-0.99241,1e-05,1.2485]
[1780484127035,68.39,67181.75,0.0,-0.99241,1e-05,1.24907]
[1780484127227,68.39,67181.75,0.0,-0.99241,1e-05,1.24907]
[1780484127236,68.39,67181.75,0.0,-0.99241,1e-05,1.24907]
[1780484127263,68.4,67181.93,0.0,-0.9924,1e-05,1.24998]
[1780484127468,68.4,67181.93,0.0,-0.9924,1e-05,1.24998]
[1780484131691,68.42,67184.73,0.0,-0.99238,1e-05,1.2526]
[1780484132698,68.42,67187.15,0.0,-0.99237,1e-05,1.25483]
[1780484133705,68.43,67191.78,0.0,-0.99234,1e-05,1.25913]
[1780484135719,68.43,67195.12,0.0,-0.99231,1e-05,1.26243]
[1780484136726,68.44,67198.52,0.0,-0.99229,1e-05,1.26541]
[1780484138740,68.44,67201.73,0.0,-0.99227,1e-05,1.2686]
[1780484140754,68.45,67207.8,0.0,-0.99224,1e-05,1.274]
[1780484141761,68.45,67213.05,0.0,-0.99221,1e-05,1.27841]
[1780484143775,68.46,67215.29,0.0,-0.99219,1e-05,1.28083]
[1780484145789,68.46,67218.1,0.0,-0.99217,1e-05,1.28368]
[1780484147274,68.46,67218.1,0.0,-0.99217,1e-05,1.28368]
[1780484147467,68.47,67217.88,0.0,-0.99217,1e-05,1.28383]
[1780484151831,68.48,67214.91,0.0,-0.99218,1e-05,1.28283]
[1780484153845,68.48,67212.02,0.0,-0.99219,1e-05,1.28125]
[1780484154852,68.49,67207.23,0.0,-0.99221,1e-05,1.27786]
[1780484155859,68.49,67201.28,0.0,-0.99224,1e-05,1.2736]
[1780484157120,68.49,67201.28,0.0,-0.99224,1e-05,1.2736]
[1780484157228,68.49,67201.28,0.0,-0.99224,1e-05,1.2736]
[1780484157307,68.49,67201.28,0.0,-0.99224,1e-05,1.2736]
[1780484157329,68.49,67200.88,0.0,-0.99224,1e-05,1.27363]
[1780484157468,68.49,67200.88,0.0,-0.99224,1e-05,1.27363]
[1780484161743,68.51,67203.01,0.0,-0.99222,1e-05,1.27666]
[1780484161968,68.51,67203.01,0.0,-0.99222,1e-05,1.27666]
[1780484167943,68.53,67203.64,0.0,-0.9922,1e-05,1.27954]
[1780484172978,68.54,67202.42,0.0,-0.99219,1e-05,1.28028]
[1780484178013,68.56,67202.48,0.0,-0.99218,1e-05,1.28201]
[1780484183066,68.57,67201.45,0.0,-0.99217,1e-05,1.28288]
[1780484184342,68.57,67201.45,0.0,-0.99217,1e-05,1.28288]
[1780484184467,68.57,67201.45,0.0,-0.99217,1e-05,1.28288]
[1780484184705,68.57,67201.19,0.0,-0.99217,1e-05,1.28301]
[1780484184718,68.57,67201.19,0.0,-0.99217,1e-05,1.28301]
[1780484185080,68.58,67201.91,0.0,-0.99217,1e-05,1.2839]
[1780484190116,68.59,67201.98,0.0,-0.99216,1e-05,1.28561]
[1780484192251,68.6,67202.75,0.0,-0.99216,1e-05,1.28545]
[1780484192469,68.6,67202.75,0.0,-0.99216,1e-05,1.28545]
[1780484198172,68.62,67210.42,0.0,-0.9921,1e-05,1.29372]
[1780484199180,68.62,67215.48,0.0,-0.99207,1e-05,1.29799]
[1780484200019,68.62,67215.48,0.0,-0.99207,1e-05,1.29799]
[1780484200219,68.62,67215.48,0.0,-0.99207,1e-05,1.29799]
[1780484200863,68.62,67215.15,0.0,-0.99207,1e-05,1.29804]
[1780484200968,68.62,67215.15,0.0,-0.99207,1e-05,1.29804]
[1780484201238,68.62,67217.2,0.0,-0.99206,1e-05,1.29995]
[1780484202243,68.63,67225.05,0.0,-0.99201,1e-05,1.30643]
[1780484203250,68.63,67229.86,0.0,-0.99198,1e-05,1.31052]
[1780484204258,68.63,67226.26,0.0,-0.992,1e-05,1.30796]
[1780484205264,68.63,67222.7,0.0,-0.99202,1e-05,1.30545]
[1780484207398,68.64,67221.4,0.0,-0.99202,1e-05,1.30472]
[1780484207467,68.64,67221.4,0.0,-0.99202,1e-05,1.30472]
[1780484213320,68.65,67223.01,0.0,-0.992,1e-05,1.30804]
[1780484213941,68.65,67223.01,0.0,-0.992,1e-05,1.30804]
[1780484213969,68.65,67223.01,0.0,-0.992,1e-05,1.30804]
[1780484214199,68.65,67223.01,0.0,-0.992,1e-05,1.30804]
[1780484214218,68.65,67223.01,0.0,-0.992,1e-05,1.30804]
[1780484214327,68.66,67223.94,0.0,-0.99199,1e-05,1.30906]
[1780484216341,68.66,67226.56,0.0,-0.99198,1e-05,1.31171]
[1780484219404,68.67,67227.02,0.0,-0.99197,1e-05,1.31264]
[1780484219468,68.67,67227.02,0.0,-0.99197,1e-05,1.31264]
[1780484222383,68.68,67230.98,0.0,-0.99194,1e-05,1.3169]
[1780484222575,68.68,67230.98,0.0,-0.99194,1e-05,1.3169]
[1780484222718,68.68,67230.98,0.0,-0.99194,1e-05,1.3169]
[1780484223471,68.68,67230.98,0.0,-0.99194,1e-05,1.3169]
[1780484223390,68.68,67230.06,0.0,-0.99194,1e-05,1.31644]
[1780484223718,68.68,67230.06,0.0,-0.99194,1e-05,1.31644]
[1780484224397,68.68,67223.08,0.0,-0.99198,1e-05,1.31119]
[1780484225404,68.68,67216.32,0.0,-0.99201,1e-05,1.30615]
[1780484225765,68.68,67216.32,0.0,-0.99201,1e-05,1.30615]
[1780484225968,68.68,67216.32,0.0,-0.99201,1e-05,1.30615]
[1780484226230,68.68,67216.32,0.0,-0.99201,1e-05,1.30615]
[1780484226468,68.68,67216.32,0.0,-0.99201,1e-05,1.30615]
[1780484226477,68.69,67216.62,0.0,-0.99201,1e-05,1.30668]
[1780484228425,68.69,67212.49,0.0,-0.99203,1e-05,1.30401]
[1780484229432,68.69,67208.19,0.0,-0.99205,1e-05,1.30093]
[1780484230439,68.7,67204.65,0.0,-0.99207,1e-05,1.29846]
[1780484231432,68.7,67204.65,0.0,-0.99207,1e-05,1.29846]
[1780484232298,68.7,67204.58,0.0,-0.99206,1e-05,1.29871]
[1780484236484,68.71,67199.03,0.0,-0.99208,1e-05,1.2959]
[1780484237491,68.72,67187.38,0.0,-0.99214,1e-05,1.28712]
[1780484238498,68.72,67182.67,0.0,-0.99216,1e-05,1.28379]
[1780484240512,68.73,67181.54,0.0,-0.99217,1e-05,1.28357]
[1780484245547,68.74,67181.58,0.0,-0.99215,1e-05,1.28525]
[1780484245609,68.74,67181.58,0.0,-0.99215,1e-05,1.28525]
[1780484245718,68.74,67181.58,0.0,-0.99215,1e-05,1.28525]
[1780484246069,68.74,67181.58,0.0,-0.99215,1e-05,1.28525]
[1780484246217,68.74,67181.58,0.0,-0.99215,1e-05,1.28525]
[1780484246318,68.74,67181.58,0.0,-0.99215,1e-05,1.28557]
[1780484249576,68.75,67185.9,0.0,-0.99212,1e-05,1.28991]
[1780484251590,68.76,67187.33,0.0,-0.99212,1e-05,1.29057]
[1780484254049,68.76,67188.31,0.0,-0.99211,1e-05,1.29165]
[1780484254218,68.76,67188.31,0.0,-0.99211,1e-05,1.29165]
[1780484259646,68.78,67187.79,0.0,-0.9921,1e-05,1.29343]
[1780484263327,68.79,67188.14,0.0,-0.99209,1e-05,1.29433]
[1780484263467,68.79,67188.14,0.0,-0.99209,1e-05,1.29433]
[1780484263540,68.79,67191.68,0.0,-0.99207,1e-05,1.29771]
[1780484264274,68.79,67191.68,0.0,-0.99207,1e-05,1.29771]
[1780484264469,68.79,67191.68,0.0,-0.99207,1e-05,1.29771]
[1780484264321,68.79,67193.69,0.0,-0.99205,1e-05,1.29959]
[1780484270520,68.8,67194.42,0.0,-0.99204,1e-05,1.30135]
[1780484270718,68.81,67194.13,0.0,-0.99204,1e-05,1.30142]
[1780484274709,68.82,67195.61,0.0,-0.99203,1e-05,1.30376]
[1780484274720,68.82,67195.61,0.0,-0.99203,1e-05,1.30376]
[1780484274817,68.82,67195.61,0.0,-0.99203,1e-05,1.30376]
[1780484274968,68.82,67195.61,0.0,-0.99203,1e-05,1.30376]
[1780484275035,68.82,67195.73,0.0,-0.99202,1e-05,1.30444]
[1780484279825,68.83,67194.72,0.0,-0.99202,1e-05,1.30452]
[1780484279973,68.83,67194.72,0.0,-0.99202,1e-05,1.30452]
[1780484285829,68.85,67195.33,0.0,-0.992,1e-05,1.30702]
[1780484288850,68.86,67200.05,0.0,-0.99197,1e-05,1.31159]
[1780484289857,68.86,67204.47,0.0,-0.99195,1e-05,1.31536]
[1780484291452,68.86,67204.47,0.0,-0.99195,1e-05,1.31536]
[1780484291467,68.86,67204.47,0.0,-0.99195,1e-05,1.31536]
[1780484291488,68.86,67206.85,0.0,-0.99193,1e-05,1.31779]
[1780484292646,68.86,67205.51,0.0,-0.99194,1e-05,1.31673]
[1780484292717,68.86,67205.51,0.0,-0.99194,1e-05,1.31673]
[1780484293261,68.86,67205.51,0.0,-0.99194,1e-05,1.31673]
[1780484293468,68.86,67205.51,0.0,-0.99194,1e-05,1.31673]
[1780484293546,68.87,67198.65,0.0,-0.99197,1e-05,1.31184]
[1780484293890,68.87,67194.35,0.0,-0.99199,1e-05,1.30873]
[1780484295242,68.87,67194.35,0.0,-0.99199,1e-05,1.30873]
[1780484295468,68.87,67194.35,0.0,-0.99199,1e-05,1.30873]
[1780484300316,68.88,67193.22,0.0,-0.99199,1e-05,1.30925]
[1780484300467,68.88,67193.22,0.0,-0.99199,1e-05,1.30925]
[1780484300556,68.88,67193.22,0.0,-0.99199,1e-05,1.30925]
[1780484300568,68.88,67193.09,0.0,-0.99199,1e-05,1.30943]
[1780484300718,68.88,67193.09,0.0,-0.99199,1e-05,1.30943]
[1780484305975,68.9,67193.28,0.0,-0.99197,1e-05,1.31125]
[1780484311011,68.91,67198.63,0.0,-0.99194,1e-05,1.31575]
[1780484312550,68.91,67198.63,0.0,-0.99194,1e-05,1.31575]
[1780484312570,68.91,67202.83,0.0,-0.99192,1e-05,1.31934]
[1780484312718,68.91,67202.83,0.0,-0.99192,1e-05,1.31934]
[1780484316773,68.92,67201.41,0.0,-0.99192,1e-05,1.31926]
[1780484316969,68.92,67201.41,0.0,-0.99192,1e-05,1.31926]
[1780484317053,68.93,67198.57,0.0,-0.99193,1e-05,1.31727]
[1780484317869,68.93,67198.57,0.0,-0.99193,1e-05,1.31727]
[1780484317970,68.93,67198.57,0.0,-0.99193,1e-05,1.31727]
[1780484318060,68.93,67197.48,0.0,-0.99194,1e-05,1.31668]
[1780484323095,68.96,67199.34,0.0,-0.9919,1e-05,1.32184]
[1780484328131,68.97,67200.2,0.0,-0.99189,1e-05,1.32381]
[1780484333168,68.98,67198.66,0.0,-0.99189,1e-05,1.32386]
[1780484336142,68.99,67198.13,0.0,-0.99188,1e-05,1.32395]
[1780484336220,68.99,67198.13,0.0,-0.99188,1e-05,1.32395]
[1780484341627,69.0,67196.35,0.0,-0.99189,1e-05,1.32382]
[1780484341719,69.0,67196.28,0.0,-0.99188,1e-05,1.32402]
[1780484342231,69.0,67196.36,0.0,-0.99188,1e-05,1.32433]
[1780484347626,69.01,67196.38,0.0,-0.99187,1e-05,1.32537]
[1780484347718,69.01,67194.61,0.0,-0.99188,1e-05,1.32422]
[1780484353309,69.03,67193.05,0.0,-0.99188,1e-05,1.32451]
[1780484356483,69.03,67193.24,0.0,-0.99188,1e-05,1.32517]
[1780484356717,69.03,67194.9,0.0,-0.99186,1e-05,1.32674]
[1780484357699,69.04,67195.81,0.0,-0.99186,1e-05,1.32771]
[1780484357718,69.04,67195.81,0.0,-0.99186,1e-05,1.32771]
[1780484359351,69.04,67195.45,0.0,-0.99186,1e-05,1.32792]
[1780484364387,69.05,67194.1,0.0,-0.99186,1e-05,1.32808]
[1780484367731,69.06,67195.32,0.0,-0.99184,1e-05,1.32979]
[1780484367970,69.06,67195.32,0.0,-0.99184,1e-05,1.32979]
[1780484373450,69.07,67196.95,0.0,-0.99183,1e-05,1.33142]
[1780484373877,69.07,67196.95,0.0,-0.99183,1e-05,1.33142]
[1780484373970,69.07,67196.95,0.0,-0.99183,1e-05,1.33142]
[1780484375322,69.07,67198.65,0.0,-0.99182,1e-05,1.33302]
[1780484375468,69.07,67198.65,0.0,-0.99182,1e-05,1.33302]
[1780484375536,69.08,67200.2,0.0,-0.99181,1e-05,1.33449]
[1780484376471,69.08,67198.05,0.0,-0.99182,1e-05,1.33301]
[1780484379182,69.08,67198.41,0.0,-0.99182,1e-05,1.33377]
[1780484379218,69.08,67198.41,0.0,-0.99182,1e-05,1.33377]
[1780484380504,69.09,67200.67,0.0,-0.9918,1e-05,1.33605]
[1780484385539,69.1,67198.89,0.0,-0.9918,1e-05,1.33579]
[1780484388779,69.1,67198.73,0.0,-0.9918,1e-05,1.33635]
[1780484388969,69.1,67198.73,0.0,-0.9918,1e-05,1.33635]
[1780484389568,69.1,67195.68,0.0,-0.99181,1e-05,1.33415]
[1780484391051,69.11,67197.22,0.0,-0.9918,1e-05,1.33562]
[1780484391217,69.11,67197.22,0.0,-0.9918,1e-05,1.33562]
[1780484391582,69.11,67199.24,0.0,-0.99179,1e-05,1.33746]
[1780484395613,69.12,67201.99,0.0,-0.99177,1e-05,1.34057]
[1780484397627,69.12,67205.92,0.0,-0.99174,1e-05,1.34417]
[1780484402662,69.13,67196.57,0.0,-0.99179,1e-05,1.33776]
[1780484403669,69.13,67188.63,0.0,-0.99183,1e-05,1.33166]
[1780484404676,69.13,67186.22,0.0,-0.99184,1e-05,1.32999]
[1780484405412,69.13,67186.22,0.0,-0.99184,1e-05,1.32999]
[1780484405468,69.13,67186.22,0.0,-0.99184,1e-05,1.32999]
[1780484405683,69.14,67186.66,0.0,-0.99184,1e-05,1.33058]
[1780484406470,69.14,67186.66,0.0,-0.99184,1e-05,1.33058]
[1780484410718,69.15,67189.93,0.0,-0.99181,1e-05,1.33439]
[1780484411725,69.15,67196.46,0.0,-0.99177,1e-05,1.33983]
[1780484413479,69.15,67196.46,0.0,-0.99177,1e-05,1.33983]
[1780484413544,69.15,67203.13,0.0,-0.99173,1e-05,1.34561]
[1780484414382,69.15,67203.13,0.0,-0.99173,1e-05,1.34561]
[1780484414483,69.15,67208.5,0.0,-0.9917,1e-05,1.35013]
[1780484415709,69.15,67208.5,0.0,-0.9917,1e-05,1.35013]
[1780484416003,69.15,67209.69,0.0,-0.9917,1e-05,1.35109]
[1780484422468,69.16,67211.17,0.0,-0.99168,1e-05,1.3535]
[1780484422569,69.17,67217.7,0.0,-0.99164,1e-05,1.35916]
[1780484423487,69.17,67224.88,0.0,-0.9916,1e-05,1.36515]
[1780484425718,69.17,67225.6,0.0,-0.9916,1e-05,1.36574]
[1780484425823,69.17,67229.61,0.0,-0.99157,1e-05,1.36935]
[1780484428597,69.17,67230.92,0.0,-0.99156,1e-05,1.37059]
[1780484428653,69.17,67230.92,0.0,-0.99156,1e-05,1.37059]
[1780484428692,69.18,67232.44,0.0,-0.99155,1e-05,1.37216]
[1780484433879,69.18,67230.35,0.0,-0.99156,1e-05,1.37016]
[1780484435477,69.18,67230.35,0.0,-0.99156,1e-05,1.37016]
[1780484435718,69.18,67230.35,0.0,-0.99156,1e-05,1.37016]
[1780484436900,69.19,67222.31,0.0,-0.9916,1e-05,1.36413]
[1780484437907,69.19,67218.46,0.0,-0.99163,1e-05,1.36118]
[1780484439596,69.19,67218.46,0.0,-0.99163,1e-05,1.36118]
[1780484439718,69.19,67218.46,0.0,-0.99163,1e-05,1.36118]
[1780484439751,69.19,67216.66,0.0,-0.99163,1e-05,1.36009]
[1780484440899,69.19,67216.6,0.0,-0.99163,1e-05,1.36004]
[1780484440968,69.19,67216.6,0.0,-0.99163,1e-05,1.36004]
[1780484446971,69.2,67216.82,0.0,-0.99162,1e-05,1.36152]
[1780484450174,69.21,67216.33,0.0,-0.99162,1e-05,1.36149]
[1780484450218,69.21,67216.33,0.0,-0.99162,1e-05,1.36149]
[1780484450249,69.21,67215.99,0.0,-0.99162,1e-05,1.36158]
[1780484451276,69.21,67215.99,0.0,-0.99162,1e-05,1.36158]
[1780484451468,69.21,67215.99,0.0,-0.99162,1e-05,1.36158]
[1780484453014,69.21,67220.51,0.0,-0.99159,1e-05,1.36561]
[1780484456581,69.22,67221.51,0.0,-0.99159,1e-05,1.36678]
[1780484456718,69.22,67221.51,0.0,-0.99159,1e-05,1.36678]
[1780484456683,69.22,67220.83,0.0,-0.99159,1e-05,1.36657]
[1780484457941,69.22,67220.24,0.0,-0.99159,1e-05,1.36609]
[1780484457968,69.22,67220.24,0.0,-0.99159,1e-05,1.36609]
[1780484458070,69.22,67217.72,0.0,-0.9916,1e-05,1.3644]
[1780484460070,69.22,67219.87,0.0,-0.99159,1e-05,1.36632]
[1780484462084,69.23,67222.15,0.0,-0.99157,1e-05,1.36869]
[1780484463091,69.23,67229.76,0.0,-0.99153,1e-05,1.37489]
[1780484464098,69.23,67241.65,0.0,-0.99146,1e-05,1.38478]
[1780484465105,69.23,67246.87,0.0,-0.99143,1e-05,1.38936]
[1780484468320,69.24,67246.87,0.0,-0.99143,1e-05,1.38963]
[1780484468469,69.24,67246.87,0.0,-0.99143,1e-05,1.38963]
[1780484468557,69.24,67246.94,0.0,-0.99143,1e-05,1.38982]
[1780484470139,69.24,67248.87,0.0,-0.99142,1e-05,1.39167]
[1780484470991,69.24,67248.87,0.0,-0.99142,1e-05,1.39167]
[1780484471217,69.24,67248.87,0.0,-0.99142,1e-05,1.39167]
[1780484471232,69.24,67245.0,0.0,-0.99144,1e-05,1.38861]
[1780484476434,69.24,67245.85,0.0,-0.99143,1e-05,1.38985]
[1780484476467,69.24,67245.85,0.0,-0.99143,1e-05,1.38985]
[1780484476470,69.25,67246.31,0.0,-0.99142,1e-05,1.39036]
[1780484477007,69.25,67246.31,0.0,-0.99142,1e-05,1.39036]
[1780484477218,69.25,67246.31,0.0,-0.99142,1e-05,1.39036]
[1780484481870,69.25,67244.24,0.0,-0.99143,1e-05,1.38931]
[1780484481974,69.25,67244.24,0.0,-0.99143,1e-05,1.38931]
[1780484482429,69.25,67244.24,0.0,-0.99143,1e-05,1.38931]
[1780484482467,69.25,67244.24,0.0,-0.99143,1e-05,1.38931]
[1780484482530,69.25,67244.94,0.0,-0.99143,1e-05,1.39002]
[1780484485248,69.26,67252.84,0.0,-0.99138,1e-05,1.39691]
[1780484486514,69.26,67252.84,0.0,-0.99138,1e-05,1.39691]
[1780484486535,69.26,67252.84,0.0,-0.99138,1e-05,1.39691]
[1780484486542,69.26,67255.56,0.0,-0.99136,1e-05,1.39928]
[1780484487263,69.26,67257.58,0.0,-0.99135,1e-05,1.40106]
[1780484488270,69.26,67262.24,0.0,-0.99132,1e-05,1.40504]
[1780484489277,69.26,67267.63,0.0,-0.99129,1e-05,1.40962]
[1780484490284,69.26,67270.59,0.0,-0.99127,1e-05,1.41217]
[1780484491291,69.26,67267.16,0.0,-0.9913,1e-05,1.40825]
[1780484492298,69.26,67259.92,0.0,-0.99134,1e-05,1.40234]
[1780484493305,69.26,67259.6,0.0,-0.99134,1e-05,1.40219]
[1780484495319,69.26,67267.11,0.0,-0.9913,1e-05,1.40864]
[1780484496326,69.27,67272.34,0.0,-0.99127,1e-05,1.41309]
[1780484498537,69.27,67273.32,0.0,-0.99126,1e-05,1.41399]
[1780484498718,69.27,67273.32,0.0,-0.99126,1e-05,1.41399]
[1780484498819,69.27,67274.71,0.0,-0.99125,1e-05,1.41524]
[1780484499399,69.27,67274.71,0.0,-0.99125,1e-05,1.41524]
[1780484499470,69.27,67274.71,0.0,-0.99125,1e-05,1.41524]
[1780484501361,69.27,67277.91,0.0,-0.99123,1e-05,1.41816]
[1780484503322,69.27,67276.91,0.0,-0.99124,1e-05,1.41741]
[1780484503468,69.27,67276.91,0.0,-0.99124,1e-05,1.41741]
[1780484503542,69.27,67275.34,0.0,-0.99125,1e-05,1.41618]
[1780484504026,69.27,67275.34,0.0,-0.99125,1e-05,1.41618]
[1780484504219,69.27,67275.34,0.0,-0.99125,1e-05,1.41618]
[1780484505389,69.27,67277.43,0.0,-0.99123,1e-05,1.41809]
[1780484508974,69.27,67278.55,0.0,-0.99122,1e-05,1.41926]
[1780484509218,69.27,67278.55,0.0,-0.99122,1e-05,1.41926]
[1780484509713,69.27,67278.55,0.0,-0.99122,1e-05,1.41926]
[1780484509719,69.27,67278.55,0.0,-0.99122,1e-05,1.41926]
[1780484509814,69.27,67277.56,0.0,-0.99123,1e-05,1.41851]
[1780484514454,69.28,67279.4,0.0,-0.99122,1e-05,1.42044]
[1780484515741,69.28,67279.4,0.0,-0.99122,1e-05,1.42044]
[1780484515808,69.28,67279.26,0.0,-0.99122,1e-05,1.4204]
[1780484515968,69.28,67279.26,0.0,-0.99122,1e-05,1.4204]
[1780484516388,69.28,67279.26,0.0,-0.99122,1e-05,1.4204]
[1780484516471,69.28,67279.26,0.0,-0.99122,1e-05,1.4204]
[1780484516573,69.28,67280.46,0.0,-0.99121,1e-05,1.42148]
[1780484520089,69.28,67280.8,0.0,-0.99121,1e-05,1.42199]
[1780484520221,69.28,67280.8,0.0,-0.99121,1e-05,1.42199]
[1780484521825,69.28,67280.47,0.0,-0.99121,1e-05,1.42179]
[1780484521504,69.28,67274.36,0.0,-0.99124,1e-05,1.41675]
[1780484521969,69.28,67274.36,0.0,-0.99124,1e-05,1.41675]
[1780484522723,69.28,67274.36,0.0,-0.99124,1e-05,1.41675]
[1780484522730,69.28,67269.08,0.0,-0.99127,1e-05,1.41244]
[1780484522970,69.28,67269.08,0.0,-0.99127,1e-05,1.41244]
[1780484528561,69.29,67268.55,0.0,-0.99127,1e-05,1.41245]
[1780484528719,69.29,67268.55,0.0,-0.99127,1e-05,1.41245]
[1780484528820,69.29,67262.21,0.0,-0.99131,1e-05,1.40727]
[1780484529559,69.29,67259.45,0.0,-0.99132,1e-05,1.40508]
[1780484529947,69.29,67259.45,0.0,-0.99132,1e-05,1.40508]
[1780484529970,69.29,67259.45,0.0,-0.99132,1e-05,1.40508]
[1780484533587,69.29,67262.62,0.0,-0.9913,1e-05,1.40813]
[1780484534183,69.29,67262.62,0.0,-0.9913,1e-05,1.40813]
[1780484534218,69.29,67262.62,0.0,-0.9913,1e-05,1.40813]
[1780484534445,69.29,67262.62,0.0,-0.9913,1e-05,1.40813]
[1780484534468,69.29,67262.62,0.0,-0.9913,1e-05,1.40813]
[1780484534594,69.29,67262.88,0.0,-0.9913,1e-05,1.40845]
[1780484538601,69.3,67261.34,0.0,-0.9913,1e-05,1.40747]
[1780484538720,69.3,67261.34,0.0,-0.9913,1e-05,1.40747]
[1780484544665,69.3,67262.31,0.0,-0.99129,1e-05,1.40899]
[1780484544894,69.3,67262.31,0.0,-0.99129,1e-05,1.40899]
[1780484544970,69.3,67262.31,0.0,-0.99129,1e-05,1.40899]
[1780484545780,69.3,67262.31,0.0,-0.99129,1e-05,1.40899]
[1780484545672,69.3,67264.58,0.0,-0.99128,1e-05,1.41098]
[1780484545969,69.3,67264.58,0.0,-0.99128,1e-05,1.41098]
[1780484549931,69.31,67264.84,0.0,-0.99128,1e-05,1.41158]
[1780484549969,69.31,67264.84,0.0,-0.99128,1e-05,1.41158]
[1780484550710,69.31,67264.84,0.0,-0.99128,1e-05,1.41158]
[1780484550721,69.31,67264.84,0.0,-0.99128,1e-05,1.41158]
[1780484550770,69.31,67265.92,0.0,-0.99127,1e-05,1.41257]
[1780484551714,69.31,67263.07,0.0,-0.99129,1e-05,1.40914]
[1780484552749,69.31,67263.07,0.0,-0.99129,1e-05,1.40914]
[1780484552794,69.31,67258.56,0.0,-0.99132,1e-05,1.40549]
[1780484552969,69.31,67258.56,0.0,-0.99132,1e-05,1.40549]
[1780484554361,69.31,67258.33,0.0,-0.99132,1e-05,1.40541]
[1780484554468,69.31,67258.33,0.0,-0.99132,1e-05,1.40541]
[1780484554735,69.31,67260.06,0.0,-0.99131,1e-05,1.40695]
[1780484555961,69.31,67261.26,0.0,-0.9913,1e-05,1.40805]
[1780484555969,69.31,67261.26,0.0,-0.9913,1e-05,1.40805]
[1780484556749,69.31,67263.31,0.0,-0.99129,1e-05,1.40985]
[1780484557756,69.31,67266.59,0.0,-0.99127,1e-05,1.41268]
[1780484560248,69.31,67267.7,0.0,-0.99126,1e-05,1.41379]
[1780484560469,69.31,67267.7,0.0,-0.99126,1e-05,1.41379]
[1780484560803,69.31,67267.7,0.0,-0.99126,1e-05,1.41379]
[1780484560822,69.31,67265.44,0.0,-0.99127,1e-05,1.412]
[1780484560970,69.31,67265.44,0.0,-0.99127,1e-05,1.412]
[1780484561784,69.32,67263.81,0.0,-0.99128,1e-05,1.41074]
[1780484563798,69.32,67261.45,0.0,-0.99129,1e-05,1.40898]
[1780484564805,69.32,67259.51,0.0,-0.9913,1e-05,1.40747]
[1780484565401,69.32,67259.51,0.0,-0.9913,1e-05,1.40747]
[1780484565468,69.32,67259.51,0.0,-0.9913,1e-05,1.40747]
[1780484565812,69.32,67259.87,0.0,-0.9913,1e-05,1.40787]
[1780484565914,69.32,67259.87,0.0,-0.9913,1e-05,1.40787]
[1780484565972,69.32,67259.87,0.0,-0.9913,1e-05,1.40787]
[1780484568263,69.32,67260.04,0.0,-0.9913,1e-05,1.40822]
[1780484568468,69.32,67260.04,0.0,-0.9913,1e-05,1.40822]
[1780484572861,69.32,67254.99,0.0,-0.99132,1e-05,1.40454]
[1780484573014,69.32,67254.99,0.0,-0.99132,1e-05,1.40454]
[1780484573218,69.32,67254.99,0.0,-0.99132,1e-05,1.40454]
[1780484573868,69.33,67254.02,0.0,-0.99133,1e-05,1.40384]
[1780484574723,69.33,67254.02,0.0,-0.99133,1e-05,1.40384]
[1780484574875,69.33,67252.81,0.0,-0.99133,1e-05,1.40295]
[1780484574968,69.33,67252.81,0.0,-0.99133,1e-05,1.40295]
[1780484578903,69.33,67258.11,0.0,-0.9913,1e-05,1.40779]
[1780484579465,69.33,67258.11,0.0,-0.9913,1e-05,1.40779]
[1780484579719,69.33,67258.11,0.0,-0.9913,1e-05,1.40779]
[1780484579933,69.33,67259.61,0.0,-0.99129,1e-05,1.40914]
[1780484580917,69.33,67258.17,0.0,-0.9913,1e-05,1.40804]
[1780484583449,69.33,67255.31,0.0,-0.99131,1e-05,1.40598]
[1780484584698,69.33,67255.31,0.0,-0.99131,1e-05,1.40598]
[1780484584719,69.33,67255.31,0.0,-0.99131,1e-05,1.40598]
[1780484584720,69.34,67252.4,0.0,-0.99133,1e-05,1.40368]
[1780484585966,69.34,67248.07,0.0,-0.99135,1e-05,1.40022]
[1780484588822,69.34,67248.35,0.0,-0.99135,1e-05,1.40056]
[1780484588969,69.34,67248.93,0.0,-0.99135,1e-05,1.40128]
[1780484589068,69.34,67248.93,0.0,-0.99135,1e-05,1.40128]
[1780484589218,69.34,67248.93,0.0,-0.99135,1e-05,1.40128]
[1780484589319,69.34,67251.06,0.0,-0.99133,1e-05,1.40315]
[1780484595029,69.35,67251.31,0.0,-0.99133,1e-05,1.40391]
[1780484597432,69.35,67249.59,0.0,-0.99134,1e-05,1.4026]
[1780484597469,69.35,67249.59,0.0,-0.99134,1e-05,1.4026]
[1780484601636,69.35,67250.02,0.0,-0.99133,1e-05,1.4034]
[1780484601724,69.35,67250.02,0.0,-0.99133,1e-05,1.4034]
[1780484601791,69.35,67244.21,0.0,-0.99136,1e-05,1.39882]
[1780484602083,69.35,67240.89,0.0,-0.99138,1e-05,1.39608]
[1780484603090,69.35,67239.07,0.0,-0.99139,1e-05,1.3947]
[1780484604633,69.35,67239.07,0.0,-0.99139,1e-05,1.3947]
[1780484604718,69.35,67239.07,0.0,-0.99139,1e-05,1.3947]
[1780484604734,69.36,67239.49,0.0,-0.99139,1e-05,1.3953]
[1780484606111,69.36,67228.34,0.0,-0.99145,1e-05,1.38626]
[1780484607118,69.36,67214.51,0.0,-0.99152,1e-05,1.37508]
[1780484608127,69.36,67211.46,0.0,-0.99154,1e-05,1.37274]
[1780484609827,69.36,67213.45,0.0,-0.99153,1e-05,1.37469]
[1780484613343,69.36,67212.34,0.0,-0.99154,1e-05,1.37297]
[1780484613468,69.36,67212.34,0.0,-0.99154,1e-05,1.37297]
[1780484619203,69.37,67212.31,0.0,-0.99153,1e-05,1.37407]
[1780484624239,69.38,67211.81,0.0,-0.99153,1e-05,1.37446]
[1780484627260,69.39,67214.44,0.0,-0.99151,1e-05,1.37724]
[1780484629566,69.39,67215.22,0.0,-0.9915,1e-05,1.37803]
[1780484629718,69.39,67215.22,0.0,-0.9915,1e-05,1.37803]
[1780484632270,69.39,67214.95,0.0,-0.9915,1e-05,1.37827]
[1780484632467,69.39,67214.95,0.0,-0.9915,1e-05,1.37827]
[1780484632571,69.39,67215.39,0.0,-0.9915,1e-05,1.37878]
[1780484635188,69.4,67215.33,0.0,-0.9915,1e-05,1.37904]
[1780484635219,69.4,67215.33,0.0,-0.9915,1e-05,1.37904]
[1780484640351,69.4,67213.71,0.0,-0.9915,1e-05,1.37862]
[1780484642080,69.4,67212.89,0.0,-0.9915,1e-05,1.3781]
[1780484642231,69.4,67212.89,0.0,-0.9915,1e-05,1.3781]
[1780484642366,69.41,67204.43,0.0,-0.99155,1e-05,1.37137]
[1780484643372,69.41,67201.71,0.0,-0.99156,1e-05,1.36933]
[1780484644379,69.41,67194.94,0.0,-0.9916,1e-05,1.36401]
[1780484645386,69.41,67189.42,0.0,-0.99163,1e-05,1.35973]
[1780484646393,69.41,67184.08,0.0,-0.99166,1e-05,1.35561]
[1780484648407,69.42,67183.5,0.0,-0.99166,1e-05,1.35553]
[1780484649414,69.42,67180.14,0.0,-0.99167,1e-05,1.35302]
[1780484652124,69.42,67178.79,0.0,-0.99168,1e-05,1.35233]
[1780484652218,69.42,67178.79,0.0,-0.99168,1e-05,1.35233]
[1780484653064,69.42,67178.77,0.0,-0.99168,1e-05,1.35251]
[1780484653218,69.42,67178.77,0.0,-0.99168,1e-05,1.35251]
[1780484653442,69.42,67177.43,0.0,-0.99168,1e-05,1.35163]
[1780484654449,69.43,67171.38,0.0,-0.99171,1e-05,1.34698]
[1780484655456,69.43,67166.46,0.0,-0.99174,1e-05,1.34325]
[1780484657470,69.43,67165.86,0.0,-0.99174,1e-05,1.3432]
[1780484660113,69.43,67166.09,0.0,-0.99174,1e-05,1.3438]
[1780484660218,69.43,67166.09,0.0,-0.99174,1e-05,1.3438]
[1780484664519,69.44,67171.14,0.0,-0.9917,1e-05,1.3489]
[1780484665526,69.45,67168.19,0.0,-0.99172,1e-05,1.34674]
[1780484667540,69.45,67165.07,0.0,-0.99173,1e-05,1.34466]
[1780484668884,69.45,67165.07,0.0,-0.99173,1e-05,1.34466]
[1780484668969,69.45,67165.07,0.0,-0.99173,1e-05,1.34466]
[1780484672574,69.46,67159.48,0.0,-0.99176,1e-05,1.34013]
[1780484674646,69.46,67157.71,0.0,-0.99177,1e-05,1.33893]
[1780484674720,69.46,67157.71,0.0,-0.99177,1e-05,1.33893]
[1780484676384,69.46,67156.9,0.0,-0.99177,1e-05,1.33873]
[1780484676468,69.46,67156.9,0.0,-0.99177,1e-05,1.33873]
[1780484676603,69.47,67156.95,0.0,-0.99177,1e-05,1.33899]
[1780484679443,69.47,67158.66,0.0,-0.99175,1e-05,1.34079]
[1780484679468,69.47,67158.66,0.0,-0.99175,1e-05,1.34079]
[1780484684671,69.48,67158.19,0.0,-0.99175,1e-05,1.34148]
[1780484686298,69.48,67158.39,0.0,-0.99175,1e-05,1.34206]
[1780484686469,69.48,67158.39,0.0,-0.99175,1e-05,1.34206]
[1780484686660,69.48,67158.39,0.0,-0.99175,1e-05,1.34206]
[1780484686717,69.48,67158.39,0.0,-0.99175,1e-05,1.34206]
[1780484686762,69.48,67158.39,0.0,-0.99174,1e-05,1.34228]
[1780484689912,69.49,67158.43,0.0,-0.99174,1e-05,1.34273]
[1780484689971,69.49,67158.43,0.0,-0.99174,1e-05,1.34273]
[1780484694507,69.5,67159.17,0.0,-0.99173,1e-05,1.34436]
[1780484694717,69.5,67159.17,0.0,-0.99173,1e-05,1.34436]
[1780484694984,69.5,67159.17,0.0,-0.99173,1e-05,1.34436]
[1780484695187,69.5,67158.11,0.0,-0.99173,1e-05,1.34372]
[1780484695737,69.5,67155.32,0.0,-0.99175,1e-05,1.3417]
[1780484697188,69.5,67157.42,0.0,-0.99174,1e-05,1.34359]
[1780484697234,69.5,67157.42,0.0,-0.99174,1e-05,1.34359]
[1780484699766,69.51,67163.87,0.0,-0.9917,1e-05,1.34937]
[1780484700773,69.51,67172.13,0.0,-0.99165,1e-05,1.35619]
[1780484701265,69.51,67172.13,0.0,-0.99165,1e-05,1.35619]
[1780484701469,69.51,67172.13,0.0,-0.99165,1e-05,1.35619]
[1780484701782,69.51,67175.51,0.0,-0.99163,1e-05,1.3591]
[1780484702982,69.51,67175.51,0.0,-0.99163,1e-05,1.3591]
[1780484703002,69.51,67176.11,0.0,-0.99162,1e-05,1.35976]
[1780484703083,69.51,67176.11,0.0,-0.99162,1e-05,1.35976]
[1780484703796,69.52,67178.72,0.0,-0.99161,1e-05,1.36205]
[1780484704802,69.52,67181.89,0.0,-0.99159,1e-05,1.36478]
[1780484705810,69.52,67184.55,0.0,-0.99157,1e-05,1.36711]
[1780484707825,69.52,67181.52,0.0,-0.99159,1e-05,1.36499]
[1780484708832,69.52,67178.53,0.0,-0.9916,1e-05,1.36275]
[1780484710133,69.52,67179.3,0.0,-0.9916,1e-05,1.36355]
[1780484710219,69.52,67179.3,0.0,-0.9916,1e-05,1.36355]
[1780484714874,69.53,67174.6,0.0,-0.99162,1e-05,1.36063]
[1780484715769,69.53,67174.6,0.0,-0.99162,1e-05,1.36063]
[1780484715918,69.53,67174.6,0.0,-0.99162,1e-05,1.36063]
[1780484716888,69.53,67161.88,0.0,-0.99169,1e-05,1.35077]
[1780484717895,69.54,67156.08,0.0,-0.99172,1e-05,1.34633]
[1780484718902,69.54,67153.37,0.0,-0.99173,1e-05,1.34437]
[1780484719458,69.54,67153.37,0.0,-0.99173,1e-05,1.34437]
[1780484719469,69.54,67153.37,0.0,-0.99173,1e-05,1.34437]
[1780484719909,69.54,67153.64,0.0,-0.99173,1e-05,1.34479]
[1780484721135,69.54,67153.71,0.0,-0.99172,1e-05,1.34505]
[1780484721217,69.54,67153.71,0.0,-0.99172,1e-05,1.34505]
[1780484726960,69.55,67153.71,0.0,-0.99172,1e-05,1.34629]
[1780484731995,69.56,67152.38,0.0,-0.99172,1e-05,1.34512]
[1780484732683,69.56,67152.38,0.0,-0.99172,1e-05,1.34512]
[1780484732718,69.56,67152.38,0.0,-0.99172,1e-05,1.34512]
[1780484734614,69.57,67151.54,0.0,-0.99172,1e-05,1.34486]
[1780484734717,69.57,67151.54,0.0,-0.99172,1e-05,1.34486]
[1780484735025,69.57,67151.14,0.0,-0.99172,1e-05,1.34475]
[1780484740060,69.58,67148.07,0.0,-0.99173,1e-05,1.34333]
[1780484741085,69.58,67148.07,0.0,-0.99173,1e-05,1.34333]
[1780484741067,69.58,67143.81,0.0,-0.99176,1e-05,1.34014]
[1780484741217,69.58,67143.81,0.0,-0.99176,1e-05,1.34014]
[1780484747109,69.59,67142.25,0.0,-0.99176,1e-05,1.34018]
[1780484749718,69.59,67142.65,0.0,-0.99175,1e-05,1.34071]
[1780484751499,69.59,67142.7,0.0,-0.99175,1e-05,1.34118]
[1780484751719,69.59,67142.7,0.0,-0.99175,1e-05,1.34118]
[1780484751820,69.6,67142.22,0.0,-0.99175,1e-05,1.34122]
[1780484755539,69.6,67142.65,0.0,-0.99174,1e-05,1.34198]
[1780484755717,69.6,67142.65,0.0,-0.99174,1e-05,1.34198]
[1780484758186,69.61,67139.26,0.0,-0.99176,1e-05,1.34013]
[1780484759278,69.61,67139.26,0.0,-0.99176,1e-05,1.34013]
[1780484759467,69.61,67139.26,0.0,-0.99176,1e-05,1.34013]
[1780484759570,69.61,67138.32,0.0,-0.99176,1e-05,1.33981]
[1780484762939,69.62,67137.84,0.0,-0.99176,1e-05,1.33964]
[1780484762968,69.62,67137.84,0.0,-0.99176,1e-05,1.33964]
[1780484768257,69.63,67138.47,0.0,-0.99175,1e-05,1.34163]
[1780484771010,69.63,67138.65,0.0,-0.99174,1e-05,1.34198]
[1780484771217,69.63,67138.46,0.0,-0.99174,1e-05,1.34204]
[1780484772472,69.63,67139.8,0.0,-0.99173,1e-05,1.34331]
[1780484772718,69.63,67139.8,0.0,-0.99173,1e-05,1.34331]
[1780484772820,69.64,67140.63,0.0,-0.99173,1e-05,1.34439]
[1780484776318,69.64,67138.26,0.0,-0.99173,1e-05,1.34311]
[1780484781335,69.65,67139.33,0.0,-0.99172,1e-05,1.34478]
[1780484781971,69.65,67139.33,0.0,-0.99172,1e-05,1.34478]
[1780484782360,69.65,67133.34,0.0,-0.99175,1e-05,1.34041]
[1780484785381,69.66,67133.6,0.0,-0.99175,1e-05,1.34124]
[1780484787198,69.66,67133.34,0.0,-0.99175,1e-05,1.34124]
[1780484787240,69.66,67133.34,0.0,-0.99175,1e-05,1.34124]
[1780484787307,69.66,67133.34,0.0,-0.99175,1e-05,1.34124]
[1780484787468,69.66,67133.34,0.0,-0.99175,1e-05,1.34124]
[1780484787569,69.66,67133.03,0.0,-0.99175,1e-05,1.34141]
[1780484792430,69.67,67129.82,0.0,-0.99176,1e-05,1.33878]
[1780484794757,69.68,67128.72,0.0,-0.99177,1e-05,1.33812]
[1780484794970,69.68,67128.72,0.0,-0.99177,1e-05,1.33812]
[1780484795100,69.68,67128.72,0.0,-0.99177,1e-05,1.33812]
[1780484795071,69.68,67128.44,0.0,-0.99177,1e-05,1.33811]
[1780484795219,69.68,67128.44,0.0,-0.99177,1e-05,1.33811]
[1780484800486,69.69,67129.76,0.0,-0.99175,1e-05,1.34042]
[1780484804514,69.7,67132.94,0.0,-0.99173,1e-05,1.34377]
[1780484805171,69.7,67132.94,0.0,-0.99173,1e-05,1.34377]
[1780484805218,69.7,67132.94,0.0,-0.99173,1e-05,1.34377]
[1780484805584,69.7,67132.94,0.0,-0.99173,1e-05,1.34377]
[1780484805718,69.7,67132.94,0.0,-0.99173,1e-05,1.34377]
[1780484805789,69.7,67134.18,0.0,-0.99172,1e-05,1.34496]
[1780484809549,69.7,67130.66,0.0,-0.99173,1e-05,1.34295]
[1780484810556,69.71,67124.46,0.0,-0.99177,1e-05,1.33822]
[1780484811563,69.71,67119.72,0.0,-0.99179,1e-05,1.33467]
[1780484812695,69.71,67119.72,0.0,-0.99179,1e-05,1.33467]
[1780484812719,69.71,67119.72,0.0,-0.99179,1e-05,1.33467]
[1780484812821,69.71,67119.0,0.0,-0.99179,1e-05,1.33432]
[1780484813195,69.71,67119.0,0.0,-0.99179,1e-05,1.33432]
[1780484813218,69.71,67119.0,0.0,-0.99179,1e-05,1.33432]
[1780484818612,69.72,67124.14,0.0,-0.99176,1e-05,1.33969]
[1780484820626,69.73,67124.88,0.0,-0.99175,1e-05,1.34069]
[1780484822640,69.73,67127.16,0.0,-0.99173,1e-05,1.34291]
[1780484825143,69.73,67129.18,0.0,-0.99172,1e-05,1.34472]
[1780484824654,69.73,67134.84,0.0,-0.99169,1e-05,1.34943]
[1780484825219,69.73,67134.84,0.0,-0.99169,1e-05,1.34943]
[1780484825702,69.73,67134.84,0.0,-0.99169,1e-05,1.34943]
[1780484825718,69.73,67134.84,0.0,-0.99169,1e-05,1.34943]
[1780484825803,69.73,67135.09,0.0,-0.99169,1e-05,1.34982]
[1780484827675,69.74,67139.68,0.0,-0.99166,1e-05,1.35387]
[1780484828690,69.74,67148.35,0.0,-0.99161,1e-05,1.36101]
[1780484829691,69.74,67152.23,0.0,-0.99159,1e-05,1.3643]
[1780484830698,69.74,67149.33,0.0,-0.9916,1e-05,1.36213]
[1780484833719,69.75,67147.04,0.0,-0.99161,1e-05,1.36079]
[1780484837840,69.75,67148.23,0.0,-0.9916,1e-05,1.36225]
[1780484837972,69.75,67148.23,0.0,-0.9916,1e-05,1.36225]
[1780484838073,69.75,67147.65,0.0,-0.9916,1e-05,1.36195]
[1780484838201,69.75,67147.65,0.0,-0.9916,1e-05,1.36195]
[1780484838218,69.75,67147.65,0.0,-0.9916,1e-05,1.36195]
[1780484843793,69.76,67146.7,0.0,-0.9916,1e-05,1.3622]
[1780484845596,69.76,67147.55,0.0,-0.99159,1e-05,1.36305]
[1780484845719,69.76,67147.55,0.0,-0.99159,1e-05,1.36305]
[1780484845873,69.76,67147.55,0.0,-0.99159,1e-05,1.36305]
[1780484845969,69.76,67147.55,0.0,-0.99159,1e-05,1.36305]
[1780484846070,69.76,67147.99,0.0,-0.99159,1e-05,1.36357]
[1780484847823,69.77,67150.97,0.0,-0.99157,1e-05,1.3663]
[1780484852836,69.77,67149.68,0.0,-0.99158,1e-05,1.36476]
[1780484852970,69.77,67149.68,0.0,-0.99158,1e-05,1.36476]
[1780484853091,69.77,67149.68,0.0,-0.99158,1e-05,1.36476]
[1780484853191,69.77,67149.0,0.0,-0.99158,1e-05,1.36438]
[1780484853218,69.77,67149.0,0.0,-0.99158,1e-05,1.36438]
[1780484859907,69.78,67149.78,0.0,-0.99157,1e-05,1.36613]
[1780484861937,69.79,67149.76,0.0,-0.99157,1e-05,1.36628]
[1780484861970,69.79,67149.76,0.0,-0.99157,1e-05,1.36628]
[1780484862072,69.79,67149.31,0.0,-0.99157,1e-05,1.36607]
[1780484862265,69.79,67149.31,0.0,-0.99157,1e-05,1.36607]
[1780484862467,69.79,67149.31,0.0,-0.99157,1e-05,1.36607]
[1780484864942,69.79,67140.7,0.0,-0.99162,1e-05,1.35962]
[1780484865949,69.79,67134.75,0.0,-0.99165,1e-05,1.35502]
[1780484866924,69.79,67134.75,0.0,-0.99165,1e-05,1.35502]
[1780484866969,69.79,67134.75,0.0,-0.99165,1e-05,1.35502]
[1780484867022,69.79,67133.7,0.0,-0.99165,1e-05,1.35436]
[1780484867357,69.79,67133.7,0.0,-0.99165,1e-05,1.35436]
[1780484867468,69.79,67133.7,0.0,-0.99165,1e-05,1.35436]
[1780484872998,69.8,67135.32,0.0,-0.99164,1e-05,1.35673]
[1780484874294,69.8,67136.96,0.0,-0.99163,1e-05,1.35822]
[1780484874470,69.8,67136.96,0.0,-0.99163,1e-05,1.35822]
[1780484874664,69.8,67136.96,0.0,-0.99163,1e-05,1.35822]
[1780484874718,69.8,67136.96,0.0,-0.99163,1e-05,1.35822]
[1780484875012,69.81,67137.26,0.0,-0.99162,1e-05,1.35864]
[1780484882062,69.82,67139.02,0.0,-0.99161,1e-05,1.36124]
[1780484885453,69.82,67139.11,0.0,-0.9916,1e-05,1.36181]
[1780484885472,69.82,67139.11,0.0,-0.9916,1e-05,1.36181]
[1780484885925,69.82,67139.11,0.0,-0.9916,1e-05,1.36181]
[1780484885968,69.82,67139.11,0.0,-0.9916,1e-05,1.36181]
[1780484886091,69.82,67138.7,0.0,-0.9916,1e-05,1.36165]
[1780484891125,69.83,67138.13,0.0,-0.9916,1e-05,1.36202]
[1780484895154,69.84,67133.12,0.0,-0.99162,1e-05,1.35867]
[1780484896181,69.84,67133.12,0.0,-0.99162,1e-05,1.35867]
[1780484896222,69.84,67133.12,0.0,-0.99162,1e-05,1.35867]
[1780484896224,69.84,67129.98,0.0,-0.99164,1e-05,1.35632]
[1780484896648,69.84,67129.98,0.0,-0.99164,1e-05,1.35632]
[1780484896718,69.84,67129.98,0.0,-0.99164,1e-05,1.35632]
[1780484903597,69.84,67129.96,0.0,-0.99163,1e-05,1.35719]
[1780484903724,69.84,67129.96,0.0,-0.99163,1e-05,1.35719]
[1780484903780,69.84,67129.96,0.0,-0.99163,1e-05,1.35719]
[1780484903970,69.84,67129.96,0.0,-0.99163,1e-05,1.35719]
[1780484904071,69.85,67129.96,0.0,-0.99163,1e-05,1.35771]
[1780484909252,69.86,67135.92,0.0,-0.99159,1e-05,1.36336]
[1780484909852,69.86,67135.92,0.0,-0.99159,1e-05,1.36336]
[1780484909926,69.86,67135.92,0.0,-0.99159,1e-05,1.36336]
[1780484909970,69.86,67135.92,0.0,-0.99159,1e-05,1.36336]
[1780484910259,69.86,67141.04,0.0,-0.99156,1e-05,1.36765]
[1780484915294,69.87,67141.5,0.0,-0.99156,1e-05,1.36767]
[1780484920329,69.87,67144.78,0.0,-0.99154,1e-05,1.3711]
[1780484921336,69.87,67150.21,0.0,-0.9915,1e-05,1.37564]
[1780484924241,69.87,67151.28,0.0,-0.9915,1e-05,1.37665]
[1780484923350,69.88,67145.47,0.0,-0.99153,1e-05,1.37209]
[1780484924469,69.88,67145.47,0.0,-0.99153,1e-05,1.37209]
[1780484924488,69.88,67145.47,0.0,-0.99153,1e-05,1.37209]
[1780484924717,69.88,67145.47,0.0,-0.99153,1e-05,1.37209]
[1780484924788,69.88,67139.72,0.0,-0.99156,1e-05,1.36775]
[1780484929100,69.88,67139.99,0.0,-0.99155,1e-05,1.36828]
[1780484929217,69.88,67139.99,0.0,-0.99155,1e-05,1.36828]
[1780484929624,69.88,67139.75,0.0,-0.99155,1e-05,1.36839]
[1780484929718,69.88,67139.75,0.0,-0.99155,1e-05,1.36839]
[1780484929725,69.89,67139.48,0.0,-0.99155,1e-05,1.36833]
[1780484936441,69.89,67139.01,0.0,-0.99155,1e-05,1.36887]
[1780484938088,69.89,67139.01,0.0,-0.99155,1e-05,1.36887]
[1780484938218,69.89,67139.01,0.0,-0.99155,1e-05,1.36887]
[1780484942899,69.9,67138.78,0.0,-0.99155,1e-05,1.36945]
[1780484942971,69.9,67138.78,0.0,-0.99155,1e-05,1.36945]
[1780484943025,69.9,67136.91,0.0,-0.99155,1e-05,1.36825]
[1780484943490,69.9,67130.47,0.0,-0.99159,1e-05,1.36306]
[1780484944776,69.9,67130.47,0.0,-0.99159,1e-05,1.36306]
[1780484944970,69.9,67130.47,0.0,-0.99159,1e-05,1.36306]
[1780484944983,69.91,67127.84,0.0,-0.9916,1e-05,1.36127]
[1780484945504,69.91,67130.26,0.0,-0.99159,1e-05,1.36321]
[1780484949532,69.91,67125.88,0.0,-0.99161,1e-05,1.36035]
[1780484950539,69.91,67122.84,0.0,-0.99162,1e-05,1.35808]
[1780484952553,69.92,67122.36,0.0,-0.99162,1e-05,1.35803]
[1780484953936,69.92,67122.36,0.0,-0.99162,1e-05,1.35803]
[1780484953969,69.92,67122.36,0.0,-0.99162,1e-05,1.35803]
[1780484954194,69.92,67122.36,0.0,-0.99162,1e-05,1.35803]
[1780484954218,69.92,67122.36,0.0,-0.99162,1e-05,1.35803]
[1780484954230,69.92,67122.32,0.0,-0.99162,1e-05,1.35834]
[1780484959603,69.93,67119.46,0.0,-0.99163,1e-05,1.35691]
[1780484961309,69.93,67119.46,0.0,-0.99163,1e-05,1.35691]
[1780484961470,69.93,67118.6,0.0,-0.99163,1e-05,1.35657]
[1780484961775,69.93,67118.6,0.0,-0.99163,1e-05,1.35657]
[1780484961969,69.93,67118.6,0.0,-0.99163,1e-05,1.35657]
[1780484962070,69.93,67118.61,0.0,-0.99163,1e-05,1.35676]
[1780484963969,69.93,67118.7,0.0,-0.99163,1e-05,1.357]
[1780484964046,69.93,67120.43,0.0,-0.99162,1e-05,1.35856]
[1780484966652,69.94,67127.11,0.0,-0.99158,1e-05,1.36444]
[1780484967659,69.94,67130.58,0.0,-0.99156,1e-05,1.36739]
[1780484969000,69.94,67130.58,0.0,-0.99156,1e-05,1.36739]
[1780484969218,69.94,67130.58,0.0,-0.99156,1e-05,1.36739]
[1780484969319,69.94,67133.29,0.0,-0.99154,1e-05,1.36973]
[1780484969384,69.94,67133.29,0.0,-0.99154,1e-05,1.36973]
[1780484969467,69.94,67133.29,0.0,-0.99154,1e-05,1.36973]
[1780484974708,69.95,67134.56,0.0,-0.99154,1e-05,1.37053]
[1780484975998,69.95,67134.56,0.0,-0.99154,1e-05,1.37053]
[1780484976218,69.95,67134.56,0.0,-0.99154,1e-05,1.37053]
[1780484977352,69.95,67132.64,0.0,-0.99155,1e-05,1.36928]
[1780484977467,69.95,67132.64,0.0,-0.99155,1e-05,1.36928]
[1780484977729,69.95,67131.61,0.0,-0.99155,1e-05,1.3686]
[1780484982764,69.96,67131.13,0.0,-0.99155,1e-05,1.36897]
[1780484984371,69.96,67129.42,0.0,-0.99156,1e-05,1.36775]
[1780484984468,69.96,67129.42,0.0,-0.99156,1e-05,1.36775]
[1780484984778,69.96,67127.31,0.0,-0.99157,1e-05,1.3662]
[1780484987799,69.97,67129.69,0.0,-0.99155,1e-05,1.36858]
[1780484988934,69.97,67129.69,0.0,-0.99155,1e-05,1.36858]
[1780484988972,69.97,67129.69,0.0,-0.99155,1e-05,1.36858]
[1780484988982,69.97,67129.04,0.0,-0.99155,1e-05,1.36821]
[1780484989476,69.97,67129.04,0.0,-0.99155,1e-05,1.36821]
[1780484989718,69.97,67129.04,0.0,-0.99155,1e-05,1.36821]
[1780484994848,69.98,67128.34,0.0,-0.99155,1e-05,1.36856]
[1780484996348,69.98,67128.34,0.0,-0.99155,1e-05,1.36856]
[1780484996470,69.98,67128.12,0.0,-0.99155,1e-05,1.36853]
[1780484996743,69.98,67128.12,0.0,-0.99155,1e-05,1.36853]
[1780484996969,69.98,67128.12,0.0,-0.99155,1e-05,1.36853]
[1780484997070,69.98,67127.41,0.0,-0.99155,1e-05,1.36811]
[1780485002904,69.99,67127.82,0.0,-0.99154,1e-05,1.36935]
[1780485006932,69.99,67130.54,0.0,-0.99153,1e-05,1.37215]
[1780485007767,69.99,67130.54,0.0,-0.99153,1e-05,1.37215]
[1780485007969,69.99,67130.54,0.0,-0.99153,1e-05,1.37215]
[1780485008027,69.99,67130.54,0.0,-0.99153,1e-05,1.37215]
[1780485008218,69.99,67130.54,0.0,-0.99153,1e-05,1.37215]
[1780485008319,69.99,67132.28,0.0,-0.99151,1e-05,1.3737]
[1780485013981,70.0,67132.76,0.0,-0.99151,1e-05,1.37493]
[1780485014811,70.0,67132.76,0.0,-0.99151,1e-05,1.37493]
[1780485014969,70.0,67132.76,0.0,-0.99151,1e-05,1.37493]
[1780485015187,70.0,67132.76,0.0,-0.99151,1e-05,1.37493]
[1780485015219,70.0,67132.76,0.0,-0.99151,1e-05,1.37493]
[1780485015288,70.0,67132.0,0.0,-0.99151,1e-05,1.37446]
[1780485023047,70.01,67132.71,0.0,-0.9915,1e-05,1.37614]
[1780485025195,70.01,67131.83,0.0,-0.9915,1e-05,1.37557]
[1780485025219,70.01,67131.83,0.0,-0.9915,1e-05,1.37557]
[1780485025347,70.01,67129.94,0.0,-0.99151,1e-05,1.37418]
[1780485025650,70.01,67129.94,0.0,-0.99151,1e-05,1.37418]
[1780485025718,70.01,67129.94,0.0,-0.99151,1e-05,1.37418]
[1780485028086,70.02,67136.37,0.0,-0.99147,1e-05,1.3798]
[1780485029090,70.02,67136.37,0.0,-0.99147,1e-05,1.3798]
[1780485029218,70.02,67136.37,0.0,-0.99147,1e-05,1.3798]
[1780485029320,70.02,67138.34,0.0,-0.99146,1e-05,1.38153]
[1780485029589,70.02,67138.34,0.0,-0.99146,1e-05,1.38153]
[1780485029719,70.02,67138.34,0.0,-0.99146,1e-05,1.38153]
[1780485031961,70.02,67139.54,0.0,-0.99146,1e-05,1.38161]
[1780485031970,70.02,67139.54,0.0,-0.99146,1e-05,1.38161]
[1780485032114,70.02,67141.41,0.0,-0.99145,1e-05,1.38326]
[1780485035195,70.02,67140.49,0.0,-0.99145,1e-05,1.38276]
[1780485035219,70.02,67140.49,0.0,-0.99145,1e-05,1.38276]
[1780485035248,70.02,67139.77,0.0,-0.99145,1e-05,1.3823]
[1780485036677,70.03,67139.25,0.0,-0.99146,1e-05,1.382]
[1780485036721,70.03,67139.25,0.0,-0.99146,1e-05,1.382]
[1780485042185,70.03,67139.89,0.0,-0.99145,1e-05,1.38327]
[1780485043192,70.03,67135.58,0.0,-0.99147,1e-05,1.3799]
[1780485043676,70.03,67135.58,0.0,-0.99147,1e-05,1.3799]
[1780485043720,70.03,67135.58,0.0,-0.99147,1e-05,1.3799]
[1780485044068,70.03,67135.58,0.0,-0.99147,1e-05,1.3799]
[1780485044217,70.03,67135.58,0.0,-0.99147,1e-05,1.3799]
[1780485044318,70.03,67133.41,0.0,-0.99148,1e-05,1.37827]
[1780485047220,70.04,67135.34,0.0,-0.99147,1e-05,1.38023]
[1780485051899,70.04,67135.9,0.0,-0.99146,1e-05,1.38119]
[1780485051982,70.04,67135.9,0.0,-0.99146,1e-05,1.38119]
[1780485052266,70.04,67135.9,0.0,-0.99146,1e-05,1.38119]
[1780485052321,70.04,67135.94,0.0,-0.99146,1e-05,1.38135]
[1780485052468,70.04,67135.94,0.0,-0.99146,1e-05,1.38135]
[1780485058297,70.05,67134.1,0.0,-0.99146,1e-05,1.38061]
[1780485063336,70.06,67134.75,0.0,-0.99146,1e-05,1.38178]
[1780485064471,70.06,67134.44,0.0,-0.99146,1e-05,1.38165]
[1780485064720,70.06,67134.44,0.0,-0.99146,1e-05,1.38165]
[1780485064889,70.06,67134.44,0.0,-0.99146,1e-05,1.38165]
[1780485064968,70.06,67134.44,0.0,-0.99146,1e-05,1.38165]
[1780485065350,70.06,67133.79,0.0,-0.99146,1e-05,1.38125]
[1780485070385,70.06,67134.85,0.0,-0.99145,1e-05,1.38274]
[1780485075420,70.07,67133.87,0.0,-0.99145,1e-05,1.38256]
[1780485075704,70.07,67133.87,0.0,-0.99145,1e-05,1.38256]
[1780485075718,70.07,67133.87,0.0,-0.99145,1e-05,1.38256]
[1780485076199,70.07,67133.87,0.0,-0.99145,1e-05,1.38256]
[1780485076218,70.07,67133.87,0.0,-0.99145,1e-05,1.38256]
[1780485076427,70.07,67133.35,0.0,-0.99145,1e-05,1.38227]
[1780485082149,70.07,67133.53,0.0,-0.99145,1e-05,1.38291]
[1780485082218,70.07,67133.53,0.0,-0.99145,1e-05,1.38291]
[1780485082308,70.08,67125.55,0.0,-0.99149,1e-05,1.3767]
[1780485082897,70.08,67125.55,0.0,-0.99149,1e-05,1.3767]
[1780485082969,70.08,67125.55,0.0,-0.99149,1e-05,1.3767]
[1780485083060,70.08,67122.05,0.0,-0.99151,1e-05,1.37401]
[1780485087828,70.08,67120.91,0.0,-0.99151,1e-05,1.37351]
[1780485087976,70.08,67120.91,0.0,-0.99151,1e-05,1.37351]
[1780485088077,70.08,67126.86,0.0,-0.99148,1e-05,1.37859]
[1780485088611,70.08,67126.86,0.0,-0.99148,1e-05,1.37859]
[1780485088720,70.08,67126.86,0.0,-0.99148,1e-05,1.37859]
[1780485088821,70.08,67130.48,0.0,-0.99146,1e-05,1.38165]
[1780485091536,70.09,67131.83,0.0,-0.99145,1e-05,1.38185]
[1780485092663,70.09,67131.83,0.0,-0.99145,1e-05,1.38185]
[1780485092717,70.09,67131.83,0.0,-0.99145,1e-05,1.38185]
[1780485092764,70.09,67131.94,0.0,-0.99145,1e-05,1.38219]
[1780485094557,70.09,67137.14,0.0,-0.99142,1e-05,1.38653]
[1780485096205,70.09,67137.14,0.0,-0.99142,1e-05,1.38653]
[1780485096217,70.09,67137.14,0.0,-0.99142,1e-05,1.38653]
[1780485096253,70.09,67140.37,0.0,-0.9914,1e-05,1.38939]
[1780485101913,70.1,67141.2,0.0,-0.99139,1e-05,1.39051]
[1780485101970,70.1,67141.2,0.0,-0.99139,1e-05,1.39051]
[1780485102014,70.1,67141.28,0.0,-0.99139,1e-05,1.39079]
[1780485102572,70.1,67141.28,0.0,-0.99139,1e-05,1.39079]
[1780485102718,70.1,67141.28,0.0,-0.99139,1e-05,1.39079]
[1780485102819,70.1,67142.72,0.0,-0.99138,1e-05,1.39207]
[1780485105635,70.1,67140.86,0.0,-0.99139,1e-05,1.39077]
[1780485106642,70.1,67139.4,0.0,-0.9914,1e-05,1.38968]
[1780485108343,70.1,67139.4,0.0,-0.9914,1e-05,1.38968]
[1780485108468,70.1,67139.4,0.0,-0.9914,1e-05,1.38968]
[1780485108445,70.1,67139.31,0.0,-0.9914,1e-05,1.38983]
[1780485108986,70.1,67139.31,0.0,-0.9914,1e-05,1.38983]
[1780485109218,70.1,67139.31,0.0,-0.9914,1e-05,1.38983]
[1780485109240,70.1,67139.58,0.0,-0.9914,1e-05,1.39016]
[1780485110669,70.1,67137.98,0.0,-0.99141,1e-05,1.38897]
[1780485112176,70.1,67137.98,0.0,-0.99141,1e-05,1.38897]
[1780485112278,70.11,67136.19,0.0,-0.99141,1e-05,1.38773]
[1780485113424,70.11,67136.19,0.0,-0.99141,1e-05,1.38773]
[1780485113469,70.11,67136.19,0.0,-0.99141,1e-05,1.38773]
[1780485113969,70.11,67136.68,0.0,-0.99141,1e-05,1.38813]
[1780485114071,70.11,67137.42,0.0,-0.99141,1e-05,1.38896]
[1780485116712,70.11,67133.23,0.0,-0.99143,1e-05,1.38578]
[1780485117883,70.11,67133.23,0.0,-0.99143,1e-05,1.38578]
[1780485117969,70.11,67133.23,0.0,-0.99143,1e-05,1.38578]
[1780485117984,70.11,67135.87,0.0,-0.99141,1e-05,1.38815]
[1780485119732,70.11,67137.22,0.0,-0.9914,1e-05,1.38937]
[1780485122788,70.12,67138.21,0.0,-0.9914,1e-05,1.3904]
[1780485122968,70.12,67138.21,0.0,-0.9914,1e-05,1.3904]
[1780485123014,70.12,67140.7,0.0,-0.99138,1e-05,1.39264]
[1780485123761,70.12,67146.57,0.0,-0.99135,1e-05,1.39744]
[1780485124768,70.12,67151.5,0.0,-0.99132,1e-05,1.40168]
[1780485125825,70.12,67151.5,0.0,-0.99132,1e-05,1.40168]
[1780485125971,70.12,67151.5,0.0,-0.99132,1e-05,1.40168]
[1780485126052,70.12,67153.09,0.0,-0.99131,1e-05,1.40307]
[1780485126790,70.12,67142.46,0.0,-0.99137,1e-05,1.39437]
[1780485128490,70.12,67142.46,0.0,-0.99137,1e-05,1.39437]
[1780485127798,70.12,67135.34,0.0,-0.99141,1e-05,1.38875]
[1780485128717,70.12,67135.34,0.0,-0.99141,1e-05,1.38875]
[1780485128805,70.12,67132.4,0.0,-0.99142,1e-05,1.38647]
[1780485133977,70.13,67132.96,0.0,-0.99142,1e-05,1.38739]
[1780485134217,70.13,67132.96,0.0,-0.99142,1e-05,1.38739]
[1780485134847,70.13,67135.55,0.0,-0.9914,1e-05,1.38973]
[1780485137970,70.13,67135.81,0.0,-0.9914,1e-05,1.39016]
[1780485138011,70.13,67135.69,0.0,-0.9914,1e-05,1.39017]
[1780485139214,70.13,67135.69,0.0,-0.9914,1e-05,1.39017]
[1780485139466,70.13,67135.69,0.0,-0.9914,1e-05,1.39017]
[1780485143227,70.14,67133.96,0.0,-0.9914,1e-05,1.3892]
[1780485143468,70.14,67133.96,0.0,-0.9914,1e-05,1.3892]
[1780485143279,70.14,67131.47,0.0,-0.99142,1e-05,1.38728]
[1780485144131,70.14,67131.47,0.0,-0.99142,1e-05,1.38728]
[1780485144218,70.14,67131.47,0.0,-0.99142,1e-05,1.38728]
[1780485144468,70.14,67131.21,0.0,-0.99142,1e-05,1.38719]
[1780485146419,70.14,67131.26,0.0,-0.99142,1e-05,1.38734]
[1780485146469,70.14,67131.26,0.0,-0.99142,1e-05,1.38734]
[1780485146437,70.14,67134.01,0.0,-0.9914,1e-05,1.38969]
[1780485146932,70.14,67140.69,0.0,-0.99136,1e-05,1.39514]
[1780485148527,70.14,67140.69,0.0,-0.99136,1e-05,1.39514]
[1780485147939,70.14,67143.8,0.0,-0.99134,1e-05,1.39779]
[1780485148717,70.14,67143.8,0.0,-0.99134,1e-05,1.39779]
[1780485149386,70.14,67143.8,0.0,-0.99134,1e-05,1.39779]
[1780485149468,70.14,67143.8,0.0,-0.99134,1e-05,1.39779]
[1780485149456,70.14,67144.57,0.0,-0.99134,1e-05,1.39861]
[1780485151967,70.14,67146.92,0.0,-0.99133,1e-05,1.39966]
[1780485155029,70.15,67147.21,0.0,-0.99133,1e-05,1.40008]
[1780485155217,70.15,67147.21,0.0,-0.99133,1e-05,1.40008]
[1780485155319,70.15,67144.57,0.0,-0.99134,1e-05,1.39801]
[1780485159381,70.15,67143.53,0.0,-0.99135,1e-05,1.39744]
[1780485159467,70.15,67143.53,0.0,-0.99135,1e-05,1.39744]
[1780485159482,70.15,67143.6,0.0,-0.99134,1e-05,1.39759]
[1780485160491,70.15,67143.6,0.0,-0.99134,1e-05,1.39759]
[1780485160717,70.15,67144.27,0.0,-0.99134,1e-05,1.39823]
[1780485165533,70.15,67147.28,0.0,-0.99132,1e-05,1.40116]
[1780485165719,70.15,67147.28,0.0,-0.99132,1e-05,1.40116]
[1780485166760,70.16,67149.1,0.0,-0.99131,1e-05,1.40274]
[1780485166968,70.16,67149.1,0.0,-0.99131,1e-05,1.40274]
[1780485167073,70.16,67149.04,0.0,-0.99131,1e-05,1.40278]
[1780485172108,70.16,67149.38,0.0,-0.9913,1e-05,1.40349]
[1780485173052,70.16,67149.38,0.0,-0.9913,1e-05,1.40349]
[1780485173218,70.16,67149.38,0.0,-0.9913,1e-05,1.40349]
[1780485173221,70.16,67143.35,0.0,-0.99134,1e-05,1.39863]
[1780485174122,70.16,67140.93,0.0,-0.99135,1e-05,1.39674]
[1780485176265,70.16,67139.43,0.0,-0.99136,1e-05,1.39561]
[1780485176467,70.16,67139.43,0.0,-0.99136,1e-05,1.39561]
[1780485176360,70.16,67139.14,0.0,-0.99136,1e-05,1.39547]
[1780485182184,70.17,67142.29,0.0,-0.99134,1e-05,1.39864]
[1780485185980,70.17,67143.9,0.0,-0.99133,1e-05,1.40023]
[1780485190182,70.17,67144.02,0.0,-0.99132,1e-05,1.40068]
[1780485190219,70.17,67144.02,0.0,-0.99132,1e-05,1.40068]
[1780485190240,70.17,67142.87,0.0,-0.99133,1e-05,1.39983]
[1780485195276,70.18,67153.89,0.0,-0.99126,1e-05,1.40932]
[1780485196286,70.18,67160.91,0.0,-0.99122,1e-05,1.41518]
[1780485197293,70.18,67159.63,0.0,-0.99123,1e-05,1.41418]
[1780485199337,70.18,67159.34,0.0,-0.99123,1e-05,1.41401]
[1780485199504,70.18,67159.34,0.0,-0.99123,1e-05,1.41401]
[1780485202328,70.18,67163.26,0.0,-0.99121,1e-05,1.4175]
[1780485207363,70.18,67164.29,0.0,-0.9912,1e-05,1.41863]
[1780485207938,70.18,67164.29,0.0,-0.9912,1e-05,1.41863]
[1780485207969,70.18,67164.29,0.0,-0.9912,1e-05,1.41863]
[1780485210690,70.19,67163.5,0.0,-0.9912,1e-05,1.41815]
[1780485210717,70.19,67163.5,0.0,-0.9912,1e-05,1.41815]
[1780485211392,70.19,67164.2,0.0,-0.9912,1e-05,1.41762]
[1780485214545,70.19,67164.24,0.0,-0.9912,1e-05,1.41771]
[1780485214719,70.19,67164.05,0.0,-0.9912,1e-05,1.41766]
[1780485225490,70.19,67165.1,0.0,-0.99119,1e-05,1.41913]
[1780485227506,70.19,67168.63,0.0,-0.99117,1e-05,1.42215]
[1780485228531,70.19,67168.63,0.0,-0.99117,1e-05,1.42215]
[1780485228717,70.19,67168.67,0.0,-0.99117,1e-05,1.42223]
[1780485228818,70.19,67168.67,0.0,-0.99117,1e-05,1.42223]
[1780485228968,70.19,67168.67,0.0,-0.99117,1e-05,1.42223]
[1780485229520,70.19,67168.52,0.0,-0.99117,1e-05,1.42216]
[1780485233572,70.2,67175.47,0.0,-0.99113,1e-05,1.42812]
[1780485234560,70.2,67179.92,0.0,-0.99111,1e-05,1.43186]
[1780485235567,70.2,67185.58,0.0,-0.99107,1e-05,1.43661]
[1780485236574,70.2,67187.52,0.0,-0.99106,1e-05,1.43826]
[1780485237582,70.2,67191.79,0.0,-0.99104,1e-05,1.44185]
[1780485239596,70.2,67196.19,0.0,-0.99101,1e-05,1.44556]
[1780485241610,70.2,67189.98,0.0,-0.99105,1e-05,1.44036]
[1780485242617,70.2,67188.15,0.0,-0.99106,1e-05,1.43885]
[1780485243604,70.2,67188.15,0.0,-0.99106,1e-05,1.43885]
[1780485243718,70.2,67188.15,0.0,-0.99106,1e-05,1.43885]
[1780485250259,70.2,67186.32,0.0,-0.99107,1e-05,1.43744]
[1780485250467,70.2,67186.32,0.0,-0.99107,1e-05,1.43744]
[1780485251024,70.2,67187.68,0.0,-0.99106,1e-05,1.43861]
[1780485251218,70.2,67187.68,0.0,-0.99106,1e-05,1.43861]
[1780485251319,70.2,67187.97,0.0,-0.99106,1e-05,1.43887]
[1780485256715,70.2,67188.32,0.0,-0.99105,1e-05,1.43926]
[1780485261750,70.2,67188.17,0.0,-0.99105,1e-05,1.43923]
[1780485266785,70.2,67187.88,0.0,-0.99106,1e-05,1.43909]
[1780485269749,70.2,67186.65,0.0,-0.99106,1e-05,1.4381]
[1780485269968,70.2,67186.65,0.0,-0.99106,1e-05,1.4381]
[1780485275854,70.2,67187.8,0.0,-0.99106,1e-05,1.43805]
[1780485276861,70.2,67194.5,0.0,-0.99102,1e-05,1.44368]
[1780485277894,70.2,67194.5,0.0,-0.99102,1e-05,1.44368]
[1780485277971,70.2,67194.5,0.0,-0.99102,1e-05,1.44368]
[1780485278394,70.2,67194.5,0.0,-0.99102,1e-05,1.44368]
[1780485278467,70.2,67194.5,0.0,-0.99102,1e-05,1.44368]
[1780485278569,70.2,67196.68,0.0,-0.99101,1e-05,1.44555]
[1780485280889,70.2,67199.06,0.0,-0.991,1e-05,1.44757]
[1780485282903,70.2,67206.85,0.0,-0.99095,1e-05,1.45415]
[1780485283910,70.2,67212.39,0.0,-0.99092,1e-05,1.45883]
[1780485285044,70.2,67219.92,0.0,-0.99087,1e-05,1.46521]
[1780485286021,70.2,67223.03,0.0,-0.99086,1e-05,1.46781]
[1780485288036,70.2,67225.74,0.0,-0.99084,1e-05,1.46949]
[1780485289041,70.2,67229.69,0.0,-0.99082,1e-05,1.47283]
[1780485290048,70.2,67232.65,0.0,-0.9908,1e-05,1.47531]
[1780485294616,70.2,67233.44,0.0,-0.9908,1e-05,1.47586]
[1780485294718,70.2,67233.19,0.0,-0.9908,1e-05,1.4756]
[1780485296090,70.2,67242.37,0.0,-0.99075,1e-05,1.48337]
[1780485297097,70.2,67249.17,0.0,-0.99071,1e-05,1.48915]
[1780485298104,70.19,67254.91,0.0,-0.99067,1e-05,1.49403]
[1780485300145,70.19,67256.01,0.0,-0.99067,1e-05,1.49483]
[1780485301148,70.19,67250.43,0.0,-0.9907,1e-05,1.48994]
[1780485302155,70.19,67245.47,0.0,-0.99073,1e-05,1.48561]
[1780485305176,70.19,67244.75,0.0,-0.99074,1e-05,1.48481]
[1780485306184,70.19,67249.69,0.0,-0.99071,1e-05,1.489]
[1780485307509,70.19,67249.69,0.0,-0.99071,1e-05,1.489]
[1780485307719,70.19,67249.73,0.0,-0.99071,1e-05,1.48897]
[1780485309501,70.19,67250.21,0.0,-0.99071,1e-05,1.48932]
[1780485309534,70.19,67248.3,0.0,-0.99072,1e-05,1.48761]
[1780485309717,70.19,67248.3,0.0,-0.99072,1e-05,1.48761]
[1780485312225,70.19,67245.1,0.0,-0.99074,1e-05,1.48468]
[1780485313687,70.19,67245.1,0.0,-0.99074,1e-05,1.48468]
[1780485313718,70.19,67245.2,0.0,-0.99074,1e-05,1.48472]
[1780485319210,70.18,67247.84,0.0,-0.99073,1e-05,1.4867]
[1780485319221,70.18,67247.84,0.0,-0.99073,1e-05,1.4867]
[1780485319755,70.18,67249.07,0.0,-0.99072,1e-05,1.4877]
[1780485319968,70.18,67249.07,0.0,-0.99072,1e-05,1.4877]
[1780485320281,70.18,67248.76,0.0,-0.99072,1e-05,1.48738]
[1780485323302,70.18,67245.72,0.0,-0.99074,1e-05,1.48459]
[1780485324276,70.18,67245.72,0.0,-0.99074,1e-05,1.48459]
[1780485324469,70.18,67245.72,0.0,-0.99074,1e-05,1.48459]
[1780485324498,70.18,67240.64,0.0,-0.99077,1e-05,1.48018]
[1780485326325,70.18,67238.76,0.0,-0.99078,1e-05,1.47848]
[1780485330846,70.18,67237.37,0.0,-0.99079,1e-05,1.47713]
[1780485330970,70.18,67237.37,0.0,-0.99079,1e-05,1.47713]
[1780485331479,70.18,67237.37,0.0,-0.99079,1e-05,1.47713]
[1780485331570,70.18,67237.77,0.0,-0.9908,1e-05,1.47623]
[1780485331717,70.18,67237.77,0.0,-0.9908,1e-05,1.47623]
[1780485337404,70.18,67227.65,0.0,-0.99086,1e-05,1.46741]
[1780485338411,70.18,67215.33,0.0,-0.99093,1e-05,1.45691]
[1780485339418,70.18,67211.8,0.0,-0.99095,1e-05,1.45393]
[1780485340425,70.18,67207.24,0.0,-0.99098,1e-05,1.45009]
[1780485344717,70.18,67206.55,0.0,-0.99098,1e-05,1.44953]
[1780485344968,70.18,67205.8,0.0,-0.99099,1e-05,1.44891]
[1780485351502,70.18,67205.38,0.0,-0.99099,1e-05,1.44863]
[1780485356087,70.18,67203.53,0.0,-0.991,1e-05,1.44713]
[1780485356219,70.18,67203.53,0.0,-0.991,1e-05,1.44713]
[1780485356618,70.18,67203.53,0.0,-0.991,1e-05,1.44713]
[1780485356718,70.18,67203.53,0.0,-0.991,1e-05,1.44713]
[1780485356648,70.18,67203.27,0.0,-0.991,1e-05,1.44693]
[1780485360565,70.18,67200.87,0.0,-0.99101,1e-05,1.44498]
[1780485361735,70.18,67200.87,0.0,-0.99101,1e-05,1.44498]
[1780485361969,70.18,67199.52,0.0,-0.99102,1e-05,1.44387]
[1780485366607,70.18,67205.41,0.0,-0.99099,1e-05,1.44891]
[1780485367408,70.18,67205.41,0.0,-0.99099,1e-05,1.44891]
[1780485367468,70.18,67205.41,0.0,-0.99099,1e-05,1.44891]
[1780485367614,70.18,67209.38,0.0,-0.99096,1e-05,1.45227]
[1780485367842,70.18,67209.38,0.0,-0.99096,1e-05,1.45227]
[1780485367969,70.18,67209.38,0.0,-0.99096,1e-05,1.45227]
[1780485368621,70.18,67210.73,0.0,-0.99096,1e-05,1.45341]
[1780485373656,70.18,67209.81,0.0,-0.99096,1e-05,1.45265]
[1780485378691,70.18,67210.02,0.0,-0.99096,1e-05,1.45285]
[1780485383726,70.18,67209.8,0.0,-0.99096,1e-05,1.45268]
[1780485385740,70.18,67212.3,0.0,-0.99095,1e-05,1.4548]
[1780485386747,70.18,67221.76,0.0,-0.99089,1e-05,1.4628]
[1780485387754,70.18,67227.35,0.0,-0.99086,1e-05,1.46754]
[1780485388760,70.18,67230.03,0.0,-0.99084,1e-05,1.46979]
[1780485389768,70.18,67234.37,0.0,-0.99082,1e-05,1.47346]
[1780485390775,70.18,67238.83,0.0,-0.99079,1e-05,1.47724]
[1780485391782,70.18,67241.45,0.0,-0.99078,1e-05,1.47824]
[1780485392789,70.18,67238.45,0.0,-0.9908,1e-05,1.47563]
[1780485394803,70.18,67235.92,0.0,-0.99082,1e-05,1.47339]
[1780485395863,70.18,67235.92,0.0,-0.99082,1e-05,1.47339]
[1780485395975,70.18,67235.92,0.0,-0.99082,1e-05,1.47339]
[1780485402859,70.18,67235.89,0.0,-0.99082,1e-05,1.47309]
[1780485405674,70.18,67235.89,0.0,-0.99082,1e-05,1.47309]
[1780485405719,70.18,67235.89,0.0,-0.99082,1e-05,1.47309]
[1780485407198,70.18,67236.47,0.0,-0.99081,1e-05,1.47349]
[1780485407219,70.18,67236.47,0.0,-0.99081,1e-05,1.47349]
[1780485407299,70.17,67239.16,0.0,-0.9908,1e-05,1.47571]
[1780485408901,70.17,67242.0,0.0,-0.99078,1e-05,1.4781]
[1780485410491,70.17,67242.0,0.0,-0.99078,1e-05,1.4781]
[1780485410717,70.17,67242.0,0.0,-0.99078,1e-05,1.4781]
[1780485415822,70.17,67245.44,0.0,-0.99076,1e-05,1.48077]
[1780485415998,70.17,67245.44,0.0,-0.99076,1e-05,1.48077]
[1780485416958,70.17,67252.64,0.0,-0.99072,1e-05,1.48686]
[1780485418696,70.17,67252.64,0.0,-0.99072,1e-05,1.48686]
[1780485418718,70.17,67252.64,0.0,-0.99072,1e-05,1.48686]
[1780485418745,70.17,67254.43,0.0,-0.99071,1e-05,1.48829]
[1780485421944,70.17,67254.2,0.0,-0.99071,1e-05,1.48797]
[1780485421971,70.17,67254.2,0.0,-0.99071,1e-05,1.48797]
[1780485425917,70.17,67252.72,0.0,-0.99073,1e-05,1.48645]
[1780485425971,70.17,67252.72,0.0,-0.99073,1e-05,1.48645]
[1780485426055,70.17,67252.72,0.0,-0.99073,1e-05,1.48645]
[1780485426218,70.17,67252.72,0.0,-0.99073,1e-05,1.48645]
[1780485426298,70.17,67251.09,0.0,-0.99074,1e-05,1.48493]
[1780485428036,70.17,67244.53,0.0,-0.99078,1e-05,1.47926]
[1780485430050,70.17,67243.42,0.0,-0.99078,1e-05,1.47821]
[1780485432065,70.16,67244.65,0.0,-0.99078,1e-05,1.47922]
[1780485432220,70.16,67244.65,0.0,-0.99078,1e-05,1.47922]
[1780485432315,70.16,67249.28,0.0,-0.99075,1e-05,1.4831]
[1780485438633,70.16,67248.88,0.0,-0.99075,1e-05,1.48256]
[1780485438722,70.16,67248.88,0.0,-0.99075,1e-05,1.48256]
[1780485439569,70.16,67249.08,0.0,-0.99075,1e-05,1.48263]
[1780485439717,70.16,67249.08,0.0,-0.99075,1e-05,1.48263]
[1780485439819,70.16,67249.35,0.0,-0.99075,1e-05,1.48282]
[1780485444148,70.16,67245.29,0.0,-0.99078,1e-05,1.47914]
[1780485445149,70.16,67245.29,0.0,-0.99078,1e-05,1.47914]
[1780485445219,70.16,67245.29,0.0,-0.99078,1e-05,1.47914]
[1780485445250,70.16,67242.57,0.0,-0.99079,1e-05,1.47672]
[1780485451159,70.16,67242.62,0.0,-0.99079,1e-05,1.47658]
[1780485451218,70.16,67242.62,0.0,-0.99079,1e-05,1.47658]
[1780485451260,70.16,67244.45,0.0,-0.99079,1e-05,1.47691]
[1780485452204,70.16,67250.29,0.0,-0.99076,1e-05,1.48187]
[1780485453161,70.16,67250.29,0.0,-0.99076,1e-05,1.48187]
[1780485453221,70.16,67250.29,0.0,-0.99076,1e-05,1.48187]
[1780485453316,70.16,67253.53,0.0,-0.99074,1e-05,1.48461]
[1780485455218,70.16,67253.81,0.0,-0.99074,1e-05,1.48479]
[1780485458852,70.15,67255.14,0.0,-0.99073,1e-05,1.48573]
[1780485462236,70.15,67257.08,0.0,-0.99072,1e-05,1.48723]
[1780485465315,70.15,67246.38,0.0,-0.99078,1e-05,1.47782]
[1780485466322,70.15,67234.76,0.0,-0.99085,1e-05,1.46787]
[1780485467329,70.15,67234.77,0.0,-0.99085,1e-05,1.46785]
[1780485468336,70.15,67223.61,0.0,-0.99092,1e-05,1.45836]
[1780485469343,70.15,67220.47,0.0,-0.99094,1e-05,1.4557]
[1780485470144,70.15,67220.47,0.0,-0.99094,1e-05,1.4557]
[1780485470220,70.15,67220.47,0.0,-0.99094,1e-05,1.4557]
[1780485473483,70.15,67218.27,0.0,-0.99095,1e-05,1.45383]
[1780485473717,70.15,67218.27,0.0,-0.99095,1e-05,1.45383]
[1780485473802,70.15,67218.27,0.0,-0.99095,1e-05,1.45383]
[1780485473818,70.15,67216.16,0.0,-0.99096,1e-05,1.45205]
[1780485473968,70.15,67216.16,0.0,-0.99096,1e-05,1.45205]
[1780485477399,70.15,67219.43,0.0,-0.99094,1e-05,1.45483]
[1780485479857,70.15,67218.52,0.0,-0.99095,1e-05,1.45407]
[1780485481449,70.15,67221.72,0.0,-0.99093,1e-05,1.45677]
[1780485482892,70.15,67221.72,0.0,-0.99093,1e-05,1.45677]
[1780485484731,70.15,67224.35,0.0,-0.99091,1e-05,1.459]
[1780485484814,70.15,67224.7,0.0,-0.99091,1e-05,1.45928]
[1780485484970,70.15,67224.7,0.0,-0.99091,1e-05,1.45928]
[1780485487542,70.15,67225.62,0.0,-0.99091,1e-05,1.46004]
[1780485487718,70.15,67225.62,0.0,-0.99091,1e-05,1.46004]
[1780485491769,70.15,67226.4,0.0,-0.9909,1e-05,1.46067]
[1780485491969,70.15,67226.05,0.0,-0.99091,1e-05,1.46036]
[1780485492096,70.15,67226.05,0.0,-0.99091,1e-05,1.46036]
[1780485492221,70.15,67226.05,0.0,-0.99091,1e-05,1.46036]
[1780485492542,70.15,67222.78,0.0,-0.99092,1e-05,1.45758]
[1780485497576,70.15,67220.58,0.0,-0.99094,1e-05,1.45571]
[1780485499711,70.15,67219.72,0.0,-0.99094,1e-05,1.45498]
[1780485499718,70.15,67219.72,0.0,-0.99094,1e-05,1.45498]
[1780485501605,70.15,67222.73,0.0,-0.99093,1e-05,1.45753]
[1780485502612,70.15,67226.89,0.0,-0.9909,1e-05,1.46105]
[1780485503049,70.15,67226.89,0.0,-0.9909,1e-05,1.46105]
[1780485503218,70.15,67226.89,0.0,-0.9909,1e-05,1.46105]
[1780485503619,70.15,67232.03,0.0,-0.99087,1e-05,1.4654]
[1780485504550,70.15,67232.03,0.0,-0.99087,1e-05,1.4654]
[1780485504717,70.15,67232.03,0.0,-0.99087,1e-05,1.4654]
[1780485504765,70.15,67232.92,0.0,-0.99087,1e-05,1.46614]
[1780485510668,70.15,67232.35,0.0,-0.99087,1e-05,1.46555]
[1780485512998,70.15,67233.15,0.0,-0.99087,1e-05,1.465]
[1780485513218,70.15,67233.15,0.0,-0.99087,1e-05,1.465]
[1780485513689,70.15,67229.7,0.0,-0.99089,1e-05,1.46205]
[1780485514290,70.15,67229.7,0.0,-0.99089,1e-05,1.46205]
[1780485514468,70.15,67229.7,0.0,-0.99089,1e-05,1.46205]
[1780485514696,70.15,67226.9,0.0,-0.99091,1e-05,1.45966]
[1780485515088,70.15,67226.9,0.0,-0.99091,1e-05,1.45966]
[1780485515218,70.15,67226.9,0.0,-0.99091,1e-05,1.45966]
[1780485515703,70.15,67224.71,0.0,-0.99092,1e-05,1.4578]
[1780485519520,70.15,67225.58,0.0,-0.99092,1e-05,1.45852]
[1780485519719,70.15,67225.58,0.0,-0.99092,1e-05,1.45852]
[1780485521745,70.15,67229.93,0.0,-0.99089,1e-05,1.46219]
[1780485522320,70.15,67229.93,0.0,-0.99089,1e-05,1.46219]
[1780485522468,70.15,67229.93,0.0,-0.99089,1e-05,1.46219]
[1780485522752,70.15,67230.76,0.0,-0.99089,1e-05,1.46289]
[1780485523725,70.15,67230.76,0.0,-0.99089,1e-05,1.46289]
[1780485523969,70.15,67232.52,0.0,-0.99088,1e-05,1.46437]
[1780485528678,70.15,67233.98,0.0,-0.99087,1e-05,1.46553]
[1780485528721,70.15,67233.98,0.0,-0.99087,1e-05,1.46553]
[1780485529914,70.15,67233.69,0.0,-0.99087,1e-05,1.46527]
[1780485529969,70.15,67232.74,0.0,-0.99088,1e-05,1.46444]
[1780485530810,70.15,67232.55,0.0,-0.99088,1e-05,1.46427]
[1780485535846,70.15,67233.12,0.0,-0.99087,1e-05,1.46467]
[1780485537019,70.15,67234.33,0.0,-0.99087,1e-05,1.46568]
[1780485537226,70.15,67234.33,0.0,-0.99087,1e-05,1.46568]
[1780485541210,70.14,67233.26,0.0,-0.99087,1e-05,1.4647]
[1780485541218,70.14,67233.26,0.0,-0.99087,1e-05,1.4647]
[1780485541887,70.14,67233.01,0.0,-0.99088,1e-05,1.46447]
[1780485544165,70.14,67233.75,0.0,-0.99087,1e-05,1.46506]
[1780485544218,70.14,67233.75,0.0,-0.99087,1e-05,1.46506]
[1780485549943,70.14,67232.65,0.0,-0.99088,1e-05,1.46402]
[1780485555367,70.14,67233.05,0.0,-0.99088,1e-05,1.46431]
[1780485555468,70.14,67233.05,0.0,-0.99088,1e-05,1.46431]
[1780485557422,70.14,67234.63,0.0,-0.99087,1e-05,1.4656]
[1780485557467,70.14,67234.63,0.0,-0.99087,1e-05,1.4656]
[1780485557496,70.14,67235.67,0.0,-0.99086,1e-05,1.46646]
[1780485560132,70.14,67235.53,0.0,-0.99086,1e-05,1.46632]
[1780485560219,70.14,67235.53,0.0,-0.99086,1e-05,1.46632]
[1780485566059,70.14,67236.75,0.0,-0.99086,1e-05,1.46718]
[1780485571094,70.14,67237.28,0.0,-0.99086,1e-05,1.46631]
[1780485576825,70.14,67237.44,0.0,-0.99086,1e-05,1.46635]
[1780485576970,70.14,67237.44,0.0,-0.99086,1e-05,1.46635]
[1780485578145,70.14,67248.05,0.0,-0.9908,1e-05,1.47532]
[1780485579151,70.14,67254.65,0.0,-0.99076,1e-05,1.48093]
[1780485580844,70.14,67254.65,0.0,-0.99076,1e-05,1.48093]
[1780485580969,70.14,67254.65,0.0,-0.99076,1e-05,1.48093]
[1780485581638,70.14,67253.21,0.0,-0.99077,1e-05,1.4796]
[1780485581717,70.14,67253.21,0.0,-0.99077,1e-05,1.4796]
[1780485581977,70.14,67251.53,0.0,-0.99078,1e-05,1.47811]
[1780485586200,70.14,67248.76,0.0,-0.9908,1e-05,1.47557]
[1780485588320,70.13,67248.02,0.0,-0.9908,1e-05,1.47489]
[1780485588468,70.13,67248.02,0.0,-0.9908,1e-05,1.47489]
[1780485588548,70.13,67248.32,0.0,-0.9908,1e-05,1.47511]
[1780485591260,70.13,67258.17,0.0,-0.99074,1e-05,1.48344]
[1780485592267,70.13,67265.3,0.0,-0.9907,1e-05,1.48952]
[1780485593273,70.13,67265.36,0.0,-0.9907,1e-05,1.48951]
[1780485598310,70.13,67266.31,0.0,-0.9907,1e-05,1.49001]
[1780485602721,70.13,67267.6,0.0,-0.99069,1e-05,1.49093]
[1780485602747,70.13,67264.38,0.0,-0.99071,1e-05,1.48803]
[1780485604692,70.13,67262.42,0.0,-0.99072,1e-05,1.48634]
[1780485604720,70.13,67262.42,0.0,-0.99072,1e-05,1.48634]
[1780485604794,70.13,67263.42,0.0,-0.99072,1e-05,1.48708]
[1780485610919,70.13,67263.91,0.0,-0.99072,1e-05,1.48739]
[1780485610975,70.13,67263.91,0.0,-0.99072,1e-05,1.48739]
[1780485614914,70.12,67264.11,0.0,-0.99072,1e-05,1.48722]
[1780485614972,70.12,67264.11,0.0,-0.99072,1e-05,1.48722]
[1780485614924,70.12,67265.48,0.0,-0.99071,1e-05,1.48828]
[1780485620466,70.12,67258.6,0.0,-0.99075,1e-05,1.48208]
[1780485621810,70.12,67258.6,0.0,-0.99075,1e-05,1.48208]
[1780485621969,70.12,67258.6,0.0,-0.99075,1e-05,1.48208]
[1780485621912,70.12,67256.96,0.0,-0.99076,1e-05,1.48057]
[1780485625599,70.12,67255.41,0.0,-0.99077,1e-05,1.47915]
[1780485625718,70.12,67255.41,0.0,-0.99077,1e-05,1.47915]
[1780485625746,70.12,67254.0,0.0,-0.99078,1e-05,1.47786]
[1780485626508,70.12,67250.16,0.0,-0.99081,1e-05,1.47457]
[1780485627515,70.12,67245.18,0.0,-0.99084,1e-05,1.47028]
[1780485628522,70.12,67242.46,0.0,-0.99085,1e-05,1.46793]
[1780485630538,70.12,67240.28,0.0,-0.99086,1e-05,1.46603]
[1780485633620,70.12,67239.22,0.0,-0.99088,1e-05,1.4639]
[1780485633718,70.12,67239.22,0.0,-0.99088,1e-05,1.4639]
[1780485639601,70.11,67239.32,0.0,-0.99088,1e-05,1.46391]
[1780485643629,70.11,67236.2,0.0,-0.9909,1e-05,1.46122]
[1780485646289,70.11,67234.42,0.0,-0.99091,1e-05,1.45971]
[1780485646471,70.11,67234.42,0.0,-0.99091,1e-05,1.45971]
[1780485647039,70.11,67234.42,0.0,-0.99091,1e-05,1.45971]
[1780485646650,70.11,67234.46,0.0,-0.99091,1e-05,1.45974]
[1780485647219,70.11,67234.46,0.0,-0.99091,1e-05,1.45974]
[1780485653699,70.11,67234.96,0.0,-0.9909,1e-05,1.46017]
[1780485658734,70.11,67235.0,0.0,-0.9909,1e-05,1.46019]
[1780485661755,70.11,67232.34,0.0,-0.99092,1e-05,1.45793]
[1780485665632,70.11,67232.04,0.0,-0.99092,1e-05,1.45768]
[1780485665720,70.11,67232.04,0.0,-0.99092,1e-05,1.45768]
[1780485665783,70.11,67232.03,0.0,-0.99092,1e-05,1.45767]
[1780485666562,70.11,67232.03,0.0,-0.99092,1e-05,1.45767]
[1780485666720,70.11,67232.03,0.0,-0.99092,1e-05,1.45767]
[1780485668805,70.11,67228.34,0.0,-0.99094,1e-05,1.45456]
[1780485673840,70.11,67227.5,0.0,-0.99095,1e-05,1.4539]
[1780485679882,70.12,67224.03,0.0,-0.99097,1e-05,1.45102]
[1780485680889,70.12,67220.26,0.0,-0.99099,1e-05,1.44786]
[1780485682903,70.12,67226.94,0.0,-0.99095,1e-05,1.45354]
[1780485683910,70.12,67227.47,0.0,-0.99095,1e-05,1.45399]
[1780485684917,70.12,67231.21,0.0,-0.99093,1e-05,1.45717]
[1780485685924,70.12,67234.98,0.0,-0.9909,1e-05,1.46037]
[1780485686460,70.12,67234.98,0.0,-0.9909,1e-05,1.46037]
[1780485686471,70.12,67234.98,0.0,-0.9909,1e-05,1.46037]
[1780485686931,70.12,67237.46,0.0,-0.99089,1e-05,1.46247]
[1780485687266,70.12,67237.46,0.0,-0.99089,1e-05,1.46247]
[1780485687470,70.12,67237.46,0.0,-0.99089,1e-05,1.46247]
[1780485690958,70.12,67241.99,0.0,-0.99086,1e-05,1.4663]
[1780485692844,70.12,67242.58,0.0,-0.99087,1e-05,1.46559]
[1780485692970,70.12,67242.58,0.0,-0.99087,1e-05,1.46559]
[1780485692973,70.12,67242.64,0.0,-0.99087,1e-05,1.46563]
[1780485693968,70.12,67242.64,0.0,-0.99087,1e-05,1.46563]
[1780485694218,70.12,67242.33,0.0,-0.99087,1e-05,1.46535]
[1780485700024,70.11,67243.02,0.0,-0.99086,1e-05,1.46586]
[1780485705064,70.11,67238.42,0.0,-0.99089,1e-05,1.46188]
[1780485706567,70.11,67236.6,0.0,-0.9909,1e-05,1.46033]
[1780485706720,70.11,67236.6,0.0,-0.9909,1e-05,1.46033]
[1780485707078,70.11,67236.41,0.0,-0.9909,1e-05,1.46016]
[1780485707580,70.11,67236.41,0.0,-0.9909,1e-05,1.46016]
[1780485707719,70.11,67236.41,0.0,-0.9909,1e-05,1.46016]
[1780485713120,70.11,67235.93,0.0,-0.99091,1e-05,1.45974]
[1780485715684,70.11,67234.52,0.0,-0.99091,1e-05,1.45853]
[1780485715719,70.11,67234.52,0.0,-0.99091,1e-05,1.45853]
[1780485716141,70.11,67236.21,0.0,-0.9909,1e-05,1.45996]
[1780485716305,70.11,67236.21,0.0,-0.9909,1e-05,1.45996]
[1780485716469,70.11,67236.21,0.0,-0.9909,1e-05,1.45996]
[1780485726211,70.11,67236.5,0.0,-0.9909,1e-05,1.46017]
[1780485729032,70.11,67237.4,0.0,-0.9909,1e-05,1.46093]
[1780485729133,70.11,67237.02,0.0,-0.9909,1e-05,1.4606]
[1780485729224,70.11,67237.02,0.0,-0.9909,1e-05,1.4606]
[1780485729569,70.11,67237.02,0.0,-0.9909,1e-05,1.4606]
[1780485729719,70.11,67237.02,0.0,-0.9909,1e-05,1.4606]
[1780485733519,70.11,67238.08,0.0,-0.99089,1e-05,1.46149]
[1780485733719,70.11,67238.08,0.0,-0.99089,1e-05,1.46149]
[1780485733933,70.11,67238.08,0.0,-0.99089,1e-05,1.46149]
[1780485733971,70.11,67238.08,0.0,-0.99089,1e-05,1.46149]
[1780485733991,70.11,67237.89,0.0,-0.9909,1e-05,1.46131]
[1780485735274,70.11,67235.53,0.0,-0.99091,1e-05,1.45931]
[1780485740309,70.11,67238.0,0.0,-0.99089,1e-05,1.46138]
[1780485741319,70.11,67238.0,0.0,-0.99089,1e-05,1.46138]
[1780485741468,70.11,67238.0,0.0,-0.99089,1e-05,1.46138]
[1780485741501,70.11,67236.95,0.0,-0.9909,1e-05,1.46049]
[1780485743330,70.11,67251.46,0.0,-0.99082,1e-05,1.47283]
[1780485744337,70.11,67258.32,0.0,-0.99078,1e-05,1.47867]
[1780485745344,70.11,67263.51,0.0,-0.99074,1e-05,1.48308]
[1780485746352,70.11,67267.48,0.0,-0.99072,1e-05,1.48645]
[1780485750380,70.11,67261.98,0.0,-0.99076,1e-05,1.48151]
[1780485751649,70.11,67261.98,0.0,-0.99076,1e-05,1.48151]
[1780485751718,70.11,67261.98,0.0,-0.99076,1e-05,1.48151]
[1780485751820,70.11,67260.36,0.0,-0.99077,1e-05,1.47884]
[1780485757429,70.11,67264.43,0.0,-0.99075,1e-05,1.48214]
[1780485758403,70.11,67264.43,0.0,-0.99075,1e-05,1.48214]
[1780485758469,70.11,67264.43,0.0,-0.99075,1e-05,1.48214]
[1780485758505,70.11,67265.48,0.0,-0.99074,1e-05,1.48299]
[1780485760575,70.11,67265.49,0.0,-0.99074,1e-05,1.48296]
[1780485760721,70.11,67265.49,0.0,-0.99074,1e-05,1.48296]
[1780485760767,70.11,67268.06,0.0,-0.99073,1e-05,1.48512]
[1780485761457,70.11,67270.48,0.0,-0.99072,1e-05,1.48715]
[1780485765493,70.11,67271.53,0.0,-0.99071,1e-05,1.4879]
[1780485765718,70.11,67271.53,0.0,-0.99071,1e-05,1.4879]
[1780485766004,70.11,67271.53,0.0,-0.99071,1e-05,1.4879]
[1780485766101,70.1,67274.28,0.0,-0.99069,1e-05,1.49015]
[1780485766219,70.1,67274.28,0.0,-0.99069,1e-05,1.49015]
[1780485771521,70.1,67273.35,0.0,-0.9907,1e-05,1.48911]
[1780485771719,70.1,67273.35,0.0,-0.9907,1e-05,1.48911]
[1780485772077,70.1,67273.35,0.0,-0.9907,1e-05,1.48911]
[1780485772178,70.1,67272.18,0.0,-0.99071,1e-05,1.48799]
[1780485772220,70.1,67272.18,0.0,-0.99071,1e-05,1.48799]
[1780485774548,70.1,67269.14,0.0,-0.99073,1e-05,1.48526]
[1780485775441,70.1,67269.14,0.0,-0.99073,1e-05,1.48526]
[1780485775471,70.1,67269.14,0.0,-0.99073,1e-05,1.48526]
[1780485780590,70.1,67259.05,0.0,-0.99079,1e-05,1.47631]
[1780485781597,70.1,67255.3,0.0,-0.99081,1e-05,1.47307]
[1780485782604,70.1,67250.99,0.0,-0.99084,1e-05,1.46936]
[1780485784921,70.1,67251.07,0.0,-0.99084,1e-05,1.4694]
[1780485784970,70.1,67251.07,0.0,-0.99084,1e-05,1.4694]
[1780485785188,70.1,67250.34,0.0,-0.99084,1e-05,1.46874]
[1780485785717,70.1,67250.34,0.0,-0.99084,1e-05,1.46874]
[1780485785970,70.1,67250.34,0.0,-0.99084,1e-05,1.46874]
[1780485789660,70.1,67253.54,0.0,-0.99082,1e-05,1.47138]
[1780485790813,70.1,67253.54,0.0,-0.99082,1e-05,1.47138]
[1780485790969,70.1,67253.54,0.0,-0.99082,1e-05,1.47138]
[1780485791050,70.1,67257.88,0.0,-0.9908,1e-05,1.47504]
[1780485791345,70.1,67257.88,0.0,-0.9908,1e-05,1.47504]
[1780485791469,70.1,67257.88,0.0,-0.9908,1e-05,1.47504]
[1780485792683,70.1,67262.01,0.0,-0.99078,1e-05,1.47855]
[1780485793690,70.1,67257.22,0.0,-0.9908,1e-05,1.47441]
[1780485795168,70.1,67257.22,0.0,-0.9908,1e-05,1.47441]
[1780485795224,70.1,67257.22,0.0,-0.9908,1e-05,1.47441]
[1780485795210,70.09,67250.44,0.0,-0.99084,1e-05,1.46858]
[1780485795953,70.09,67250.44,0.0,-0.99084,1e-05,1.46858]
[1780485795970,70.09,67250.44,0.0,-0.99084,1e-05,1.46858]
[1780485795994,70.09,67248.38,0.0,-0.99086,1e-05,1.46681]
[1780485800741,70.09,67251.23,0.0,-0.99084,1e-05,1.46916]
[1780485801442,70.09,67251.23,0.0,-0.99084,1e-05,1.46916]
[1780485801469,70.09,67251.23,0.0,-0.99084,1e-05,1.46916]
[1780485801975,70.09,67251.23,0.0,-0.99084,1e-05,1.46916]
[1780485802220,70.09,67251.23,0.0,-0.99084,1e-05,1.46916]
[1780485802070,70.09,67254.86,0.0,-0.99082,1e-05,1.47222]
[1780485803760,70.09,67257.8,0.0,-0.9908,1e-05,1.4747]
[1780485805962,70.09,67257.96,0.0,-0.9908,1e-05,1.47481]
[1780485805972,70.09,67257.96,0.0,-0.9908,1e-05,1.47481]
[1780485808651,70.09,67256.46,0.0,-0.99081,1e-05,1.47343]
[1780485808719,70.09,67256.46,0.0,-0.99081,1e-05,1.47343]
[1780485808795,70.09,67256.75,0.0,-0.99081,1e-05,1.47365]
[1780485809802,70.09,67263.63,0.0,-0.99077,1e-05,1.47951]
[1780485810628,70.09,67263.63,0.0,-0.99077,1e-05,1.47951]
[1780485810720,70.09,67263.63,0.0,-0.99077,1e-05,1.47951]
[1780485810809,70.09,67266.18,0.0,-0.99075,1e-05,1.48162]
[1780485815844,70.09,67266.4,0.0,-0.99076,1e-05,1.48038]
[1780485816850,70.09,67260.89,0.0,-0.99079,1e-05,1.47562]
[1780485818054,70.09,67260.89,0.0,-0.99079,1e-05,1.47562]
[1780485818220,70.09,67260.89,0.0,-0.99079,1e-05,1.47562]
[1780485818156,70.09,67261.49,0.0,-0.99079,1e-05,1.4761]
[1780485818931,70.09,67261.49,0.0,-0.99079,1e-05,1.4761]
[1780485818981,70.09,67261.49,0.0,-0.99079,1e-05,1.4761]
[1780485819082,70.09,67258.66,0.0,-0.99081,1e-05,1.47364]
[1780485824910,70.09,67259.03,0.0,-0.99081,1e-05,1.47377]
[1780485829945,70.09,67260.17,0.0,-0.9908,1e-05,1.47459]
[1780485830587,70.09,67260.17,0.0,-0.9908,1e-05,1.47459]
[1780485830719,70.09,67260.17,0.0,-0.9908,1e-05,1.47459]
[1780485831237,70.09,67260.17,0.0,-0.9908,1e-05,1.47459]
[1780485830952,70.09,67259.82,0.0,-0.9908,1e-05,1.47425]
[1780485831470,70.09,67259.82,0.0,-0.9908,1e-05,1.47425]
[1780485835697,70.08,67260.15,0.0,-0.9908,1e-05,1.4744]
[1780485835721,70.08,67260.15,0.0,-0.9908,1e-05,1.4744]
[1780485838588,70.08,67259.18,0.0,-0.99081,1e-05,1.47348]
[1780485838719,70.08,67259.18,0.0,-0.99081,1e-05,1.47348]
[1780485839009,70.08,67260.33,0.0,-0.9908,1e-05,1.47444]
[1780485840380,70.08,67259.96,0.0,-0.99081,1e-05,1.47409]
[1780485840470,70.08,67259.96,0.0,-0.99081,1e-05,1.47409]
[1780485841036,70.08,67257.0,0.0,-0.99082,1e-05,1.47153]
[1780485843050,70.08,67252.07,0.0,-0.99085,1e-05,1.46727]
[1780485848085,70.08,67252.88,0.0,-0.99085,1e-05,1.46786]
[1780485851106,70.08,67254.75,0.0,-0.99084,1e-05,1.4694]
[1780485851967,70.08,67254.75,0.0,-0.99084,1e-05,1.4694]
[1780485852220,70.08,67254.75,0.0,-0.99084,1e-05,1.4694]
[1780485852272,70.08,67258.04,0.0,-0.99082,1e-05,1.47218]
[1780485852781,70.08,67258.04,0.0,-0.99082,1e-05,1.47218]
[1780485852971,70.08,67258.04,0.0,-0.99082,1e-05,1.47218]
[1780485854127,70.08,67253.91,0.0,-0.99084,1e-05,1.46861]
[1780485859162,70.08,67253.33,0.0,-0.99085,1e-05,1.46801]
[1780485860169,70.08,67256.95,0.0,-0.99083,1e-05,1.47108]
[1780485860746,70.08,67256.95,0.0,-0.99083,1e-05,1.47108]
[1780485860970,70.08,67256.95,0.0,-0.99083,1e-05,1.47108]
[1780485861176,70.08,67259.84,0.0,-0.99081,1e-05,1.47352]
[1780485861546,70.08,67259.84,0.0,-0.99081,1e-05,1.47352]
[1780485861720,70.08,67259.84,0.0,-0.99081,1e-05,1.47352]
[1780485865069,70.08,67260.87,0.0,-0.9908,1e-05,1.47431]
[1780485865131,70.08,67260.87,0.0,-0.9908,1e-05,1.47431]
[1780485865223,70.08,67260.87,0.0,-0.9908,1e-05,1.47431]
[1780485865204,70.08,67262.83,0.0,-0.99079,1e-05,1.47596]
[1780485866211,70.08,67262.98,0.0,-0.99079,1e-05,1.47605]
[1780485869232,70.08,67267.76,0.0,-0.99076,1e-05,1.48004]
[1780485869800,70.08,67267.76,0.0,-0.99076,1e-05,1.48004]
[1780485869973,70.08,67267.76,0.0,-0.99076,1e-05,1.48004]
[1780485870238,70.08,67272.07,0.0,-0.99074,1e-05,1.4837]
[1780485870384,70.08,67272.07,0.0,-0.99074,1e-05,1.4837]
[1780485870469,70.08,67272.07,0.0,-0.99074,1e-05,1.4837]
[1780485876281,70.07,67264.99,0.0,-0.99079,1e-05,1.47614]
[1780485876831,70.07,67264.99,0.0,-0.99079,1e-05,1.47614]
[1780485876969,70.07,67264.99,0.0,-0.99079,1e-05,1.47614]
[1780485877288,70.07,67258.55,0.0,-0.99083,1e-05,1.4706]
[1780485877933,70.07,67258.55,0.0,-0.99083,1e-05,1.4706]
[1780485877971,70.07,67258.55,0.0,-0.99083,1e-05,1.4706]
[1780485878295,70.07,67257.31,0.0,-0.99084,1e-05,1.46952]
[1780485882942,70.07,67257.29,0.0,-0.99084,1e-05,1.46943]
[1780485882971,70.07,67257.29,0.0,-0.99084,1e-05,1.46943]
[1780485888594,70.07,67259.06,0.0,-0.99083,1e-05,1.47079]
[1780485888718,70.07,67259.06,0.0,-0.99083,1e-05,1.47079]
[1780485888764,70.07,67259.09,0.0,-0.99083,1e-05,1.47079]
[1780485889463,70.07,67259.09,0.0,-0.99083,1e-05,1.47079]
[1780485889470,70.07,67259.09,0.0,-0.99083,1e-05,1.47079]
[1780485894138,70.07,67259.05,0.0,-0.99083,1e-05,1.47066]
[1780485894703,70.07,67258.48,0.0,-0.99083,1e-05,1.47012]
[1780485894720,70.07,67258.48,0.0,-0.99083,1e-05,1.47012]
[1780485894731,70.07,67258.55,0.0,-0.99083,1e-05,1.47018]
[1780485897535,70.07,67258.9,0.0,-0.99083,1e-05,1.47043]
[1780485897722,70.07,67258.9,0.0,-0.99083,1e-05,1.47043]
[1780485897735,70.07,67261.19,0.0,-0.99082,1e-05,1.47236]
[1780485901457,70.07,67262.69,0.0,-0.99081,1e-05,1.47353]
[1780485905897,70.07,67263.34,0.0,-0.99081,1e-05,1.474]
[1780485905971,70.07,67263.34,0.0,-0.99081,1e-05,1.474]
[1780485911530,70.07,67263.64,0.0,-0.99081,1e-05,1.47404]
[1780485912900,70.07,67263.64,0.0,-0.99081,1e-05,1.47404]
[1780485912972,70.07,67263.64,0.0,-0.99081,1e-05,1.47404]
[1780485918580,70.06,67262.94,0.0,-0.99081,1e-05,1.47323]
[1780485923620,70.06,67262.55,0.0,-0.99081,1e-05,1.47275]
[1780485927136,70.06,67262.48,0.0,-0.99081,1e-05,1.47263]
[1780485927266,70.06,67262.48,0.0,-0.99081,1e-05,1.47263]
[1780485928718,70.06,67261.98,0.0,-0.99082,1e-05,1.47215]
[1780485928820,70.06,67262.0,0.0,-0.99082,1e-05,1.47214]
[1780485934697,70.06,67262.27,0.0,-0.99083,1e-05,1.47099]
[1780485935657,70.06,67262.27,0.0,-0.99083,1e-05,1.47099]
[1780485935723,70.06,67262.27,0.0,-0.99083,1e-05,1.47099]
[1780485941748,70.06,67263.67,0.0,-0.99082,1e-05,1.47198]
[1780485946652,70.06,67263.28,0.0,-0.99082,1e-05,1.47153]
[1780485946720,70.06,67263.28,0.0,-0.99082,1e-05,1.47153]
[1780485947774,70.06,67262.74,0.0,-0.99083,1e-05,1.47104]
[1780485947969,70.06,67262.74,0.0,-0.99083,1e-05,1.47104]
[1780485948071,70.06,67262.47,0.0,-0.99083,1e-05,1.47075]
[1780485953116,70.06,67264.49,0.0,-0.99082,1e-05,1.47239]
[1780485953220,70.06,67264.49,0.0,-0.99082,1e-05,1.47239]
[1780485954477,70.06,67265.36,0.0,-0.99081,1e-05,1.47307]
[1780485954721,70.06,67265.36,0.0,-0.99081,1e-05,1.47307]
[1780485955257,70.06,67265.36,0.0,-0.99081,1e-05,1.47307]
[1780485955356,70.06,67271.31,0.0,-0.99078,1e-05,1.4781]
[1780485955469,70.06,67271.31,0.0,-0.99078,1e-05,1.4781]
[1780485955851,70.06,67274.34,0.0,-0.99076,1e-05,1.4807]
[1780485956858,70.06,67274.55,0.0,-0.99076,1e-05,1.48083]
[1780485961849,70.05,67274.93,0.0,-0.99076,1e-05,1.48097]
[1780485961970,70.05,67274.93,0.0,-0.99076,1e-05,1.48097]
[1780485964914,70.05,67270.71,0.0,-0.99078,1e-05,1.47716]
[1780485965964,70.05,67270.71,0.0,-0.99078,1e-05,1.47716]
[1780485965970,70.05,67270.71,0.0,-0.99078,1e-05,1.47716]
[1780485966034,70.05,67264.52,0.0,-0.99082,1e-05,1.47178]
[1780485967138,70.05,67264.52,0.0,-0.99082,1e-05,1.47178]
[1780485967191,70.05,67264.52,0.0,-0.99082,1e-05,1.47178]
[1780485967220,70.05,67261.23,0.0,-0.99084,1e-05,1.46894]
[1780485968696,70.05,67261.54,0.0,-0.99084,1e-05,1.4692]
[1780485968719,70.05,67261.54,0.0,-0.99084,1e-05,1.4692]
[1780485973867,70.05,67262.79,0.0,-0.99083,1e-05,1.47011]
[1780485973970,70.05,67262.79,0.0,-0.99083,1e-05,1.47011]
[1780485973980,70.05,67262.67,0.0,-0.99083,1e-05,1.46998]
[1780485979015,70.05,67262.94,0.0,-0.99083,1e-05,1.47008]
[1780485982400,70.05,67262.58,0.0,-0.99083,1e-05,1.46974]
[1780485982435,70.05,67267.08,0.0,-0.99081,1e-05,1.47356]
[1780485982471,70.05,67267.08,0.0,-0.99081,1e-05,1.47356]
[1780485983044,70.05,67270.79,0.0,-0.99079,1e-05,1.4767]
[1780485986065,70.05,67272.7,0.0,-0.99078,1e-05,1.47822]
[1780485986739,70.05,67272.7,0.0,-0.99078,1e-05,1.47822]
[1780485986971,70.05,67272.7,0.0,-0.99078,1e-05,1.47822]
[1780485990420,70.05,67273.28,0.0,-0.99077,1e-05,1.47859]
[1780485990441,70.05,67270.88,0.0,-0.99079,1e-05,1.47649]
[1780485990469,70.05,67270.88,0.0,-0.99079,1e-05,1.47649]
[1780485991891,70.04,67268.19,0.0,-0.99081,1e-05,1.47295]
[1780485991970,70.04,67268.19,0.0,-0.99081,1e-05,1.47295]
[1780485992106,70.04,67267.25,0.0,-0.99082,1e-05,1.47211]
[1780485996228,70.04,67270.59,0.0,-0.9908,1e-05,1.47484]
[1780485997197,70.04,67270.59,0.0,-0.9908,1e-05,1.47484]
[1780485997219,70.04,67270.59,0.0,-0.9908,1e-05,1.47484]
[1780486001229,70.04,67268.95,0.0,-0.99081,1e-05,1.47329]
[1780486001472,70.04,67268.95,0.0,-0.99081,1e-05,1.47329]
[1780486002180,70.04,67264.64,0.0,-0.99083,1e-05,1.46955]
[1780486002851,70.04,67264.64,0.0,-0.99083,1e-05,1.46955]
[1780486002970,70.04,67264.64,0.0,-0.99083,1e-05,1.46955]
[1780486003187,70.04,67264.91,0.0,-0.99083,1e-05,1.46975]
[1780486008222,70.04,67265.15,0.0,-0.99083,1e-05,1.46982]
[1780486012967,70.04,67265.25,0.0,-0.99083,1e-05,1.4698]
[1780486013219,70.04,67265.25,0.0,-0.99083,1e-05,1.4698]
[1780486017568,70.04,67265.88,0.0,-0.99083,1e-05,1.4702]
[1780486017720,70.04,67265.88,0.0,-0.99083,1e-05,1.4702]
[1780486018018,70.04,67265.88,0.0,-0.99083,1e-05,1.4702]
[1780486018220,70.04,67265.88,0.0,-0.99083,1e-05,1.4702]
[1780486018292,70.04,67267.75,0.0,-0.99082,1e-05,1.47178]
[1780486021316,70.04,67260.1,0.0,-0.99087,1e-05,1.46516]
[1780486021629,70.04,67260.1,0.0,-0.99087,1e-05,1.46516]
[1780486021720,70.04,67260.1,0.0,-0.99087,1e-05,1.46516]
[1780486022323,70.04,67253.3,0.0,-0.99091,1e-05,1.45936]
[1780486023284,70.04,67253.3,0.0,-0.99091,1e-05,1.45936]
[1780486023468,70.04,67253.3,0.0,-0.99091,1e-05,1.45936]
[1780486023330,70.04,67253.07,0.0,-0.99091,1e-05,1.45915]
[1780486028365,70.04,67248.09,0.0,-0.99094,1e-05,1.45488]
[1780486029372,70.04,67243.43,0.0,-0.99096,1e-05,1.45094]
[1780486030369,70.04,67243.43,0.0,-0.99096,1e-05,1.45094]
[1780486030470,70.04,67243.43,0.0,-0.99096,1e-05,1.45094]
[1780486033400,70.04,67235.99,0.0,-0.99101,1e-05,1.44469]
[1780486034407,70.04,67232.39,0.0,-0.99103,1e-05,1.44168]
[1780486035571,70.04,67231.86,0.0,-0.99103,1e-05,1.44126]
[1780486036721,70.04,67231.66,0.0,-0.99103,1e-05,1.44112]
[1780486037428,70.04,67226.39,0.0,-0.99106,1e-05,1.43672]
[1780486038435,70.04,67222.91,0.0,-0.99108,1e-05,1.43384]
[1780486039442,70.04,67229.06,0.0,-0.99105,1e-05,1.43903]
[1780486040449,70.04,67239.93,0.0,-0.99098,1e-05,1.4482]
[1780486041456,70.04,67245.78,0.0,-0.99095,1e-05,1.45316]
[1780486042463,70.04,67243.71,0.0,-0.99096,1e-05,1.45141]
[1780486044072,70.04,67244.04,0.0,-0.99096,1e-05,1.4517]
[1780486044223,70.04,67244.04,0.0,-0.99096,1e-05,1.4517]
[1780486044476,70.04,67244.13,0.0,-0.99096,1e-05,1.45178]
[1780486046491,70.04,67241.35,0.0,-0.99097,1e-05,1.44944]
[1780486048720,70.04,67240.28,0.0,-0.99098,1e-05,1.44856]
[1780486050519,70.04,67236.99,0.0,-0.991,1e-05,1.44581]
[1780486051723,70.04,67236.63,0.0,-0.99101,1e-05,1.44434]
[1780486051970,70.04,67236.63,0.0,-0.99101,1e-05,1.44434]
[1780486052071,70.04,67236.63,0.0,-0.99101,1e-05,1.44436]
[1780486054547,70.04,67233.32,0.0,-0.99103,1e-05,1.44162]
[1780486055895,70.04,67233.32,0.0,-0.99103,1e-05,1.44162]
[1780486055970,70.04,67233.32,0.0,-0.99103,1e-05,1.44162]
[1780486061596,70.04,67232.4,0.0,-0.99103,1e-05,1.44104]
[1780486063896,70.04,67232.36,0.0,-0.99103,1e-05,1.44103]
[1780486063942,70.04,67232.36,0.0,-0.99103,1e-05,1.44103]
[1780486063975,70.04,67232.36,0.0,-0.99103,1e-05,1.44103]
[1780486064069,70.04,67233.03,0.0,-0.99103,1e-05,1.44162]
[1780486064617,70.04,67236.03,0.0,-0.99101,1e-05,1.44417]
[1780486065624,70.04,67238.99,0.0,-0.99099,1e-05,1.44668]
[1780486066631,70.04,67243.58,0.0,-0.99097,1e-05,1.45057]
[1780486067638,70.04,67250.08,0.0,-0.99093,1e-05,1.45608]
[1780486068645,70.04,67252.23,0.0,-0.99091,1e-05,1.4579]
[1780486069973,70.04,67252.23,0.0,-0.99091,1e-05,1.4579]
[1780486070036,70.04,67252.23,0.0,-0.99091,1e-05,1.4579]
[1780486070220,70.04,67252.23,0.0,-0.99091,1e-05,1.4579]
[1780486070321,70.04,67251.68,0.0,-0.99092,1e-05,1.45743]
[1780486075694,70.04,67252.1,0.0,-0.99092,1e-05,1.45777]
[1780486080456,70.04,67251.87,0.0,-0.99092,1e-05,1.45756]
[1780486080469,70.04,67251.87,0.0,-0.99092,1e-05,1.45756]
[1780486080554,70.04,67251.87,0.0,-0.99092,1e-05,1.45756]
[1780486080719,70.04,67251.66,0.0,-0.99092,1e-05,1.45737]
[1780486080729,70.04,67251.8,0.0,-0.99092,1e-05,1.45749]
[1780486082743,70.04,67249.23,0.0,-0.99093,1e-05,1.45531]
[1780486087781,70.04,67254.17,0.0,-0.9909,1e-05,1.4595]
[1780486088787,70.04,67256.54,0.0,-0.99089,1e-05,1.4615]
[1780486089794,70.04,67259.31,0.0,-0.99087,1e-05,1.46385]
[1780486090647,70.04,67259.31,0.0,-0.99087,1e-05,1.46385]
[1780486090719,70.04,67259.31,0.0,-0.99087,1e-05,1.46385]
[1780486094829,70.04,67264.83,0.0,-0.99084,1e-05,1.46847]
[1780486096843,70.04,67268.33,0.0,-0.99082,1e-05,1.47141]
[1780486100431,70.04,67267.76,0.0,-0.99082,1e-05,1.47087]
[1780486100471,70.04,67267.76,0.0,-0.99082,1e-05,1.47087]
[1780486100486,70.04,67267.76,0.0,-0.99082,1e-05,1.47087]
[1780486100533,70.04,67267.1,0.0,-0.99083,1e-05,1.47025]
[1780486100721,70.04,67267.1,0.0,-0.99083,1e-05,1.47025]
[1780486102885,70.04,67262.91,0.0,-0.99085,1e-05,1.46662]
[1780486104166,70.04,67262.91,0.0,-0.99085,1e-05,1.46662]
[1780486104220,70.04,67262.91,0.0,-0.99085,1e-05,1.46662]
[1780486104267,70.04,67261.25,0.0,-0.99086,1e-05,1.46517]
[1780486106913,70.04,67257.99,0.0,-0.99088,1e-05,1.46237]
[1780486111537,70.04,67257.97,0.0,-0.99088,1e-05,1.46232]
[1780486111549,70.04,67257.97,0.0,-0.99088,1e-05,1.46232]
[1780486111723,70.04,67258.31,0.0,-0.99088,1e-05,1.46259]
[1780486111950,70.04,67258.38,0.0,-0.99089,1e-05,1.46145]
[1780486116984,70.04,67258.75,0.0,-0.99089,1e-05,1.46171]
[1780486120008,70.04,67261.08,0.0,-0.99087,1e-05,1.46366]
[1780486120834,70.04,67261.08,0.0,-0.99087,1e-05,1.46366]
[1780486120933,70.04,67261.08,0.0,-0.99087,1e-05,1.46366]
[1780486120971,70.04,67261.08,0.0,-0.99087,1e-05,1.46366]
[1780486121013,70.04,67262.15,0.0,-0.99087,1e-05,1.46456]
[1780486125701,70.04,67263.27,0.0,-0.99086,1e-05,1.46546]
[1780486125710,70.04,67263.27,0.0,-0.99086,1e-05,1.46546]
[1780486125720,70.04,67263.27,0.0,-0.99086,1e-05,1.46546]
[1780486126048,70.04,67263.8,0.0,-0.99086,1e-05,1.46589]
[1780486131062,70.04,67262.34,0.0,-0.99087,1e-05,1.46458]
[1780486131118,70.04,67262.34,0.0,-0.99087,1e-05,1.46458]
[1780486131220,70.04,67262.34,0.0,-0.99087,1e-05,1.46458]
[1780486131266,70.04,67259.12,0.0,-0.99089,1e-05,1.46181]
[1780486133097,70.04,67251.76,0.0,-0.99093,1e-05,1.45555]
[1780486135111,70.04,67249.58,0.0,-0.99094,1e-05,1.4537]
[1780486136041,70.04,67249.58,0.0,-0.99094,1e-05,1.4537]
[1780486136047,70.04,67249.58,0.0,-0.99094,1e-05,1.4537]
[1780486136221,70.04,67249.58,0.0,-0.99094,1e-05,1.4537]
[1780486136263,70.04,67249.58,0.0,-0.99094,1e-05,1.45371]
[1780486142500,70.04,67248.01,0.0,-0.99095,1e-05,1.4524]
[1780486142507,70.04,67248.01,0.0,-0.99095,1e-05,1.4524]
[1780486142602,70.04,67247.13,0.0,-0.99096,1e-05,1.45167]
[1780486142720,70.04,67247.13,0.0,-0.99096,1e-05,1.45167]
[1780486148204,70.04,67248.05,0.0,-0.99095,1e-05,1.45249]
[1780486151776,70.04,67247.35,0.0,-0.99095,1e-05,1.45192]
[1780486151785,70.04,67247.35,0.0,-0.99095,1e-05,1.45192]
[1780486151974,70.04,67247.35,0.0,-0.99095,1e-05,1.45192]
[1780486152232,70.04,67247.7,0.0,-0.99095,1e-05,1.45222]
[1780486157267,70.04,67246.65,0.0,-0.99096,1e-05,1.45137]
[1780486162263,70.04,67245.91,0.0,-0.99096,1e-05,1.45078]
[1780486162369,70.04,67245.91,0.0,-0.99096,1e-05,1.45078]
[1780486162469,70.04,67245.91,0.0,-0.99096,1e-05,1.45078]
[1780486162471,70.04,67245.69,0.0,-0.99096,1e-05,1.4506]
[1780486168344,70.04,67245.75,0.0,-0.99096,1e-05,1.45071]
[1780486169893,70.04,67245.69,0.0,-0.99096,1e-05,1.45067]
[1780486169972,70.04,67245.69,0.0,-0.99096,1e-05,1.45067]
[1780486170221,70.04,67245.69,0.0,-0.99096,1e-05,1.45067]
[1780486170358,70.04,67245.77,0.0,-0.99096,1e-05,1.45075]
[1780486176400,70.04,67245.49,0.0,-0.99097,1e-05,1.44939]
[1780486177407,70.04,67241.68,0.0,-0.99099,1e-05,1.44619]
[1780486178415,70.04,67238.33,0.0,-0.99101,1e-05,1.44339]
[1780486179213,70.04,67238.33,0.0,-0.99101,1e-05,1.44339]
[1780486179219,70.04,67238.33,0.0,-0.99101,1e-05,1.44339]
[1780486183456,70.04,67243.88,0.0,-0.99098,1e-05,1.44818]
[1780486184484,70.04,67243.88,0.0,-0.99098,1e-05,1.44818]
[1780486184605,70.04,67243.88,0.0,-0.99098,1e-05,1.44818]
[1780486184585,70.04,67247.68,0.0,-0.99096,1e-05,1.4514]
[1780486184719,70.04,67247.68,0.0,-0.99096,1e-05,1.4514]
[1780486185471,70.04,67247.51,0.0,-0.99096,1e-05,1.45127]
[1780486188492,70.04,67250.15,0.0,-0.99094,1e-05,1.45353]
[1780486189247,70.04,67250.15,0.0,-0.99094,1e-05,1.45353]
[1780486189326,70.04,67250.15,0.0,-0.99094,1e-05,1.45353]
[1780486189471,70.04,67250.15,0.0,-0.99094,1e-05,1.45353]
[1780486189499,70.04,67250.46,0.0,-0.99094,1e-05,1.45379]
[1780486194534,70.04,67249.41,0.0,-0.99095,1e-05,1.45294]
[1780486199569,70.04,67249.25,0.0,-0.99095,1e-05,1.45284]
[1780486200900,70.04,67249.72,0.0,-0.99094,1e-05,1.45324]
[1780486200956,70.04,67249.72,0.0,-0.99094,1e-05,1.45324]
[1780486200974,70.04,67249.72,0.0,-0.99094,1e-05,1.45324]
[1780486201583,70.04,67247.02,0.0,-0.99096,1e-05,1.45097]
[1780486202590,70.04,67244.78,0.0,-0.99097,1e-05,1.44908]
[1780486205694,70.04,67245.13,0.0,-0.99097,1e-05,1.44941]
[1780486205720,70.04,67244.42,0.0,-0.99098,1e-05,1.44882]
[1780486205796,70.04,67244.42,0.0,-0.99098,1e-05,1.44882]
[1780486205974,70.04,67244.42,0.0,-0.99098,1e-05,1.44882]
[1780486206618,70.04,67243.8,0.0,-0.99098,1e-05,1.44831]
[1780486207625,70.04,67241.02,0.0,-0.99099,1e-05,1.44598]
[1780486208724,70.04,67240.31,0.0,-0.991,1e-05,1.4454]
[1780486208970,70.04,67240.31,0.0,-0.991,1e-05,1.4454]
[1780486214674,70.04,67240.15,0.0,-0.991,1e-05,1.4454]
[1780486215055,70.04,67240.15,0.0,-0.991,1e-05,1.4454]
[1780486215115,70.04,67240.15,0.0,-0.991,1e-05,1.4454]
[1780486215221,70.04,67240.15,0.0,-0.991,1e-05,1.4454]
[1780486215681,70.04,67239.87,0.0,-0.991,1e-05,1.44518]
[1780486220566,70.04,67240.94,0.0,-0.99099,1e-05,1.44617]
[1780486220690,70.04,67240.94,0.0,-0.99099,1e-05,1.44617]
[1780486220721,70.04,67240.94,0.0,-0.99099,1e-05,1.44619]
[1780486220793,70.04,67241.44,0.0,-0.99099,1e-05,1.44661]
[1780486225767,70.05,67226.86,0.0,-0.99107,1e-05,1.43444]
[1780486227589,70.05,67226.86,0.0,-0.99107,1e-05,1.43444]
[1780486227640,70.05,67209.91,0.0,-0.99117,1e-05,1.42041]
[1780486228794,70.05,67205.9,0.0,-0.99119,1e-05,1.41715]
[1780486229792,70.05,67197.17,0.0,-0.99124,1e-05,1.40999]
[1780486231555,70.05,67197.17,0.0,-0.99124,1e-05,1.40999]
[1780486231657,70.05,67193.07,0.0,-0.99127,1e-05,1.40562]
[1780486232813,70.05,67189.67,0.0,-0.99129,1e-05,1.40291]
[1780486233821,70.05,67184.52,0.0,-0.99132,1e-05,1.39878]
[1780486239863,70.06,67184.4,0.0,-0.99132,1e-05,1.39928]
[1780486245591,70.06,67182.86,0.0,-0.99132,1e-05,1.39842]
[1780486245645,70.06,67182.86,0.0,-0.99132,1e-05,1.39842]
[1780486245720,70.06,67182.86,0.0,-0.99132,1e-05,1.39842]
[1780486245670,70.06,67182.77,0.0,-0.99132,1e-05,1.39855]
[1780486249933,70.06,67186.75,0.0,-0.9913,1e-05,1.40222]
[1780486252219,70.06,67188.15,0.0,-0.99129,1e-05,1.40346]
[1780486252225,70.06,67188.15,0.0,-0.99129,1e-05,1.40346]
[1780486252471,70.06,67188.15,0.0,-0.99129,1e-05,1.40346]
[1780486252531,70.07,67188.77,0.0,-0.99128,1e-05,1.40415]
[1780486257398,70.07,67188.26,0.0,-0.99128,1e-05,1.404]
[1780486257404,70.07,67188.26,0.0,-0.99128,1e-05,1.404]
[1780486257470,70.07,67188.26,0.0,-0.99128,1e-05,1.404]
[1780486257505,70.07,67184.11,0.0,-0.99131,1e-05,1.40078]
[1780486261015,70.07,67177.12,0.0,-0.99134,1e-05,1.39533]
[1780486262022,70.07,67173.86,0.0,-0.99136,1e-05,1.39277]
[1780486263348,70.07,67173.86,0.0,-0.99136,1e-05,1.39277]
[1780486263397,70.07,67173.86,0.0,-0.99136,1e-05,1.39277]
[1780486263470,70.07,67173.86,0.0,-0.99136,1e-05,1.39277]
[1780486263499,70.08,67172.7,0.0,-0.99137,1e-05,1.39204]
[1780486267057,70.08,67169.33,0.0,-0.99138,1e-05,1.38962]
[1780486268859,70.08,67170.01,0.0,-0.99138,1e-05,1.39029]
[1780486268908,70.08,67170.01,0.0,-0.99138,1e-05,1.39029]
[1780486268970,70.08,67170.01,0.0,-0.99138,1e-05,1.39029]
[1780486269071,70.08,67171.62,0.0,-0.99137,1e-05,1.39172]
[1780486274108,70.09,67172.81,0.0,-0.99136,1e-05,1.39324]
[1780486274855,70.09,67172.81,0.0,-0.99136,1e-05,1.39324]
[1780486274970,70.09,67172.81,0.0,-0.99136,1e-05,1.39324]
[1780486275114,70.09,67176.08,0.0,-0.99134,1e-05,1.39602]
[1780486280148,70.09,67175.34,0.0,-0.99134,1e-05,1.39593]
[1780486282023,70.09,67175.6,0.0,-0.99134,1e-05,1.39625]
[1780486282087,70.09,67175.6,0.0,-0.99134,1e-05,1.39625]
[1780486282219,70.09,67175.6,0.0,-0.99134,1e-05,1.39625]
[1780486282299,70.09,67174.96,0.0,-0.99134,1e-05,1.39583]
[1780486287373,70.1,67174.42,0.0,-0.99134,1e-05,1.39579]
[1780486287389,70.1,67174.42,0.0,-0.99134,1e-05,1.39579]
[1780486287470,70.1,67174.42,0.0,-0.99134,1e-05,1.39579]
[1780486287558,70.1,67179.31,0.0,-0.99131,1e-05,1.4]
[1780486288206,70.1,67183.21,0.0,-0.99129,1e-05,1.4032]
[1780486290218,70.1,67183.9,0.0,-0.99128,1e-05,1.40395]
[1780486295254,70.1,67183.49,0.0,-0.99129,1e-05,1.40289]
[1780486300289,70.11,67184.45,0.0,-0.99128,1e-05,1.40412]
[1780486302746,70.11,67183.86,0.0,-0.99128,1e-05,1.40372]
[1780486302859,70.11,67182.57,0.0,-0.99129,1e-05,1.40283]
[1780486302970,70.11,67182.57,0.0,-0.99129,1e-05,1.40283]
[1780486303310,70.11,67180.88,0.0,-0.9913,1e-05,1.40144]
[1780486305324,70.11,67177.57,0.0,-0.99132,1e-05,1.39891]
[1780486307630,70.11,67178.33,0.0,-0.99131,1e-05,1.39962]
[1780486307720,70.11,67178.33,0.0,-0.99131,1e-05,1.39962]
[1780486307807,70.11,67178.33,0.0,-0.99131,1e-05,1.39962]
[1780486307972,70.11,67178.7,0.0,-0.99131,1e-05,1.40011]
[1780486308345,70.11,67179.85,0.0,-0.9913,1e-05,1.40115]
[1780486314388,70.12,67178.8,0.0,-0.9913,1e-05,1.40084]
[1780486320429,70.12,67178.84,0.0,-0.9913,1e-05,1.40142]
[1780486325302,70.13,67179.49,0.0,-0.99129,1e-05,1.40231]
[1780486325469,70.13,67179.49,0.0,-0.99129,1e-05,1.40231]
[1780486329495,70.13,67185.32,0.0,-0.99126,1e-05,1.40755]
[1780486330502,70.13,67189.02,0.0,-0.99124,1e-05,1.41068]
[1780486331777,70.13,67189.02,0.0,-0.99124,1e-05,1.41068]
[1780486331878,70.13,67192.34,0.0,-0.99122,1e-05,1.4135]
[1780486332027,70.13,67192.34,0.0,-0.99122,1e-05,1.4135]
[1780486332516,70.13,67192.13,0.0,-0.99122,1e-05,1.4134]
[1780486333346,70.13,67192.13,0.0,-0.99122,1e-05,1.4134]
[1780486338558,70.14,67191.43,0.0,-0.99122,1e-05,1.41324]
[1780486339565,70.14,67187.68,0.0,-0.99124,1e-05,1.41021]
[1780486340566,70.14,67187.68,0.0,-0.99124,1e-05,1.41021]
[1780486340720,70.14,67187.68,0.0,-0.99124,1e-05,1.41021]
[1780486340820,70.14,67184.46,0.0,-0.99126,1e-05,1.40763]
[1780486340972,70.14,67184.46,0.0,-0.99126,1e-05,1.40763]
[1780486341579,70.14,67184.29,0.0,-0.99126,1e-05,1.40758]
[1780486342586,70.14,67178.23,0.0,-0.99129,1e-05,1.40267]
[1780486343446,70.14,67178.23,0.0,-0.99129,1e-05,1.40267]
[1780486343469,70.14,67178.23,0.0,-0.99129,1e-05,1.40267]
[1780486343593,70.14,67173.48,0.0,-0.99132,1e-05,1.39886]
[1780486347621,70.14,67171.63,0.0,-0.99132,1e-05,1.39774]
[1780486349106,70.14,67172.62,0.0,-0.99132,1e-05,1.39865]
[1780486349115,70.14,67172.62,0.0,-0.99132,1e-05,1.39865]
[1780486349219,70.14,67172.62,0.0,-0.99132,1e-05,1.39865]
[1780486349634,70.14,67173.08,0.0,-0.99131,1e-05,1.39912]
[1780486351786,70.15,67172.75,0.0,-0.99132,1e-05,1.39894]
[1780486351907,70.15,67173.54,0.0,-0.99132,1e-05,1.39853]
[1780486351971,70.15,67173.54,0.0,-0.99132,1e-05,1.39853]
[1780486352660,70.15,67174.74,0.0,-0.99131,1e-05,1.39961]
[1780486356502,70.15,67175.45,0.0,-0.9913,1e-05,1.40047]
[1780486356558,70.15,67175.45,0.0,-0.9913,1e-05,1.40047]
[1780486356721,70.15,67175.45,0.0,-0.9913,1e-05,1.40047]
[1780486356780,70.15,67174.68,0.0,-0.99131,1e-05,1.39993]
[1780486363737,70.16,67174.42,0.0,-0.9913,1e-05,1.40038]
[1780486365235,70.16,67174.42,0.0,-0.9913,1e-05,1.40038]
[1780486365406,70.16,67174.42,0.0,-0.9913,1e-05,1.40038]
[1780486365470,70.16,67174.42,0.0,-0.9913,1e-05,1.40038]
[1780486365751,70.16,67173.8,0.0,-0.99131,1e-05,1.40005]
[1780486367773,70.16,67169.45,0.0,-0.99133,1e-05,1.39668]
[1780486368459,70.16,67169.45,0.0,-0.99133,1e-05,1.39668]
[1780486368606,70.16,67169.45,0.0,-0.99133,1e-05,1.39668]
[1780486368780,70.16,67167.05,0.0,-0.99134,1e-05,1.39481]
[1780486370758,70.16,67167.71,0.0,-0.99134,1e-05,1.39545]
[1780486370795,70.16,67167.56,0.0,-0.99134,1e-05,1.39543]
[1780486375829,70.17,67168.07,0.0,-0.99133,1e-05,1.39635]
[1780486381122,70.17,67167.15,0.0,-0.99134,1e-05,1.3956]
[1780486381219,70.17,67167.15,0.0,-0.99134,1e-05,1.3956]
[1780486381263,70.17,67167.15,0.0,-0.99134,1e-05,1.3956]
[1780486381471,70.17,67167.15,0.0,-0.99134,1e-05,1.3956]
[1780486381871,70.17,67166.97,0.0,-0.99134,1e-05,1.39545]
[1780486383885,70.17,67169.22,0.0,-0.99133,1e-05,1.39729]
[1780486384893,70.17,67172.4,0.0,-0.99131,1e-05,1.3999]
[1780486385900,70.17,67174.28,0.0,-0.9913,1e-05,1.40144]
[1780486386124,70.17,67174.28,0.0,-0.9913,1e-05,1.40144]
[1780486386220,70.17,67174.28,0.0,-0.9913,1e-05,1.40144]
[1780486391755,70.17,67173.42,0.0,-0.9913,1e-05,1.40073]
[1780486391970,70.17,67173.42,0.0,-0.9913,1e-05,1.40073]
[1780486392295,70.17,67173.42,0.0,-0.9913,1e-05,1.40073]
[1780486392469,70.17,67173.42,0.0,-0.9913,1e-05,1.40073]
[1780486392505,70.17,67173.8,0.0,-0.9913,1e-05,1.40104]
[1780486397984,70.17,67173.97,0.0,-0.9913,1e-05,1.40118]
[1780486400303,70.17,67174.23,0.0,-0.9913,1e-05,1.4014]
[1780486400471,70.17,67174.23,0.0,-0.9913,1e-05,1.4014]
[1780486402011,70.17,67171.58,0.0,-0.99131,1e-05,1.39922]
[1780486406410,70.17,67171.59,0.0,-0.99131,1e-05,1.39923]
[1780486406470,70.17,67171.59,0.0,-0.99131,1e-05,1.39923]
[1780486406595,70.17,67171.59,0.0,-0.99131,1e-05,1.39923]
[1780486406723,70.17,67171.59,0.0,-0.99131,1e-05,1.39923]
[1780486406824,70.17,67169.68,0.0,-0.99132,1e-05,1.39767]
[1780486410776,70.17,67168.75,0.0,-0.99133,1e-05,1.39691]
[1780486410973,70.17,67167.51,0.0,-0.99134,1e-05,1.39589]
[1780486412084,70.17,67162.68,0.0,-0.99137,1e-05,1.39079]
[1780486416988,70.17,67162.49,0.0,-0.99137,1e-05,1.39063]
[1780486417219,70.17,67162.49,0.0,-0.99137,1e-05,1.39063]
[1780486417410,70.17,67162.49,0.0,-0.99137,1e-05,1.39063]
[1780486417469,70.17,67162.49,0.0,-0.99137,1e-05,1.39063]
[1780486417511,70.17,67161.67,0.0,-0.99138,1e-05,1.38996]
[1780486420142,70.17,67159.42,0.0,-0.99139,1e-05,1.38813]
[1780486421149,70.17,67157.08,0.0,-0.9914,1e-05,1.38623]
[1780486422269,70.17,67157.08,0.0,-0.9914,1e-05,1.38623]
[1780486422469,70.17,67157.08,0.0,-0.9914,1e-05,1.38623]
[1780486422973,70.17,67155.25,0.0,-0.99141,1e-05,1.38474]
[1780486423163,70.17,67153.88,0.0,-0.99142,1e-05,1.38362]
[1780486425184,70.17,67151.45,0.0,-0.99143,1e-05,1.38189]
[1780486426190,70.17,67142.71,0.0,-0.99148,1e-05,1.37493]
[1780486427197,70.17,67139.95,0.0,-0.99149,1e-05,1.37284]
[1780486428264,70.17,67139.95,0.0,-0.99149,1e-05,1.37284]
[1780486428470,70.17,67139.95,0.0,-0.99149,1e-05,1.37284]
[1780486431225,70.17,67136.24,0.0,-0.99151,1e-05,1.3704]
[1780486432232,70.18,67129.26,0.0,-0.99155,1e-05,1.36493]
[1780486433239,70.19,67125.86,0.0,-0.99156,1e-05,1.36371]
[1780486435159,70.19,67125.28,0.0,-0.99156,1e-05,1.3634]
[1780486435220,70.19,67125.28,0.0,-0.99156,1e-05,1.3634]
[1780486435253,70.19,67125.35,0.0,-0.99156,1e-05,1.36361]
[1780486438275,70.2,67128.73,0.0,-0.99153,1e-05,1.36679]
[1780486439281,70.2,67130.75,0.0,-0.99152,1e-05,1.36856]
[1780486440288,70.2,67132.62,0.0,-0.99151,1e-05,1.37021]
[1780486445324,70.21,67132.35,0.0,-0.99151,1e-05,1.37071]
[1780486447534,70.21,67129.84,0.0,-0.99152,1e-05,1.36911]
[1780486453380,70.22,67125.02,0.0,-0.99154,1e-05,1.36597]
[1780486454387,70.22,67122.72,0.0,-0.99155,1e-05,1.36427]
[1780486456401,70.22,67122.36,0.0,-0.99155,1e-05,1.36428]
[1780486457502,70.22,67122.36,0.0,-0.99155,1e-05,1.36428]
[1780486459424,70.22,67108.32,0.0,-0.99163,1e-05,1.35351]
[1780486460430,70.22,67099.34,0.0,-0.99167,1e-05,1.34652]
[1780486461437,70.23,67097.92,0.0,-0.99168,1e-05,1.34557]
[1780486462816,70.23,67097.92,0.0,-0.99168,1e-05,1.34557]
[1780486462917,70.23,67097.82,0.0,-0.99168,1e-05,1.34586]
[1780486464458,70.23,67100.74,0.0,-0.99166,1e-05,1.34836]
[1780486465467,70.23,67106.62,0.0,-0.99163,1e-05,1.35323]
[1780486466848,70.23,67106.62,0.0,-0.99163,1e-05,1.35323]
[1780486466972,70.23,67106.62,0.0,-0.99163,1e-05,1.35323]
[1780486466957,70.24,67108.03,0.0,-0.99162,1e-05,1.35471]
[1780486467843,70.24,67107.82,0.0,-0.99162,1e-05,1.35471]
[1780486468487,70.24,67106.31,0.0,-0.99162,1e-05,1.35351]
[1780486473522,70.25,67105.45,0.0,-0.99163,1e-05,1.35272]
[1780486478557,70.25,67105.54,0.0,-0.99162,1e-05,1.35364]
[1780486480971,70.26,67106.62,0.0,-0.99162,1e-05,1.35468]
[1780486482205,70.26,67106.21,0.0,-0.99162,1e-05,1.35468]
[1780486482220,70.26,67106.21,0.0,-0.99162,1e-05,1.35468]
[1780486482585,70.26,67106.45,0.0,-0.99161,1e-05,1.35504]
[1780486483592,70.26,67104.07,0.0,-0.99162,1e-05,1.35331]
[1780486484972,70.26,67104.07,0.0,-0.99162,1e-05,1.35331]
[1780486485027,70.26,67101.22,0.0,-0.99164,1e-05,1.35121]
[1780486489635,70.27,67092.56,0.0,-0.99168,1e-05,1.3452]
[1780486490642,70.27,67090.33,0.0,-0.99169,1e-05,1.34362]
[1780486491294,70.27,67090.33,0.0,-0.99169,1e-05,1.34362]
[1780486491469,70.27,67090.33,0.0,-0.99169,1e-05,1.34362]
[1780486491813,70.27,67090.33,0.0,-0.99169,1e-05,1.34362]
[1780486491970,70.27,67090.33,0.0,-0.99169,1e-05,1.34362]
[1780486492034,70.27,67087.84,0.0,-0.9917,1e-05,1.34183]
[1780486497691,70.28,67087.81,0.0,-0.9917,1e-05,1.34294]
[1780486499033,70.28,67087.81,0.0,-0.9917,1e-05,1.34294]
[1780486500970,70.29,67087.71,0.0,-0.99169,1e-05,1.34323]
[1780486502726,70.29,67086.33,0.0,-0.9917,1e-05,1.3427]
[1780486503648,70.29,67086.33,0.0,-0.9917,1e-05,1.3427]
[1780486503719,70.29,67086.33,0.0,-0.9917,1e-05,1.3427]
[1780486503948,70.29,67085.51,0.0,-0.9917,1e-05,1.34223]
[1780486506754,70.3,67083.86,0.0,-0.99171,1e-05,1.34149]
[1780486510794,70.31,67087.36,0.0,-0.99168,1e-05,1.34502]
[1780486511800,70.31,67101.67,0.0,-0.9916,1e-05,1.35658]
[1780486513000,70.31,67106.33,0.0,-0.99157,1e-05,1.36047]
[1780486513719,70.31,67106.33,0.0,-0.99157,1e-05,1.36047]
[1780486513814,70.31,67106.75,0.0,-0.99157,1e-05,1.36096]
[1780486514749,70.31,67106.75,0.0,-0.99157,1e-05,1.36096]
[1780486514821,70.31,67109.23,0.0,-0.99156,1e-05,1.3631]
[1780486515828,70.31,67111.0,0.0,-0.99155,1e-05,1.36467]
[1780486518848,70.32,67109.38,0.0,-0.99155,1e-05,1.36382]
[1780486522877,70.32,67107.7,0.0,-0.99156,1e-05,1.36307]
[1780486523293,70.32,67107.7,0.0,-0.99156,1e-05,1.36307]
[1780486523469,70.32,67107.7,0.0,-0.99156,1e-05,1.36307]
[1780486523505,70.32,67107.7,0.0,-0.99156,1e-05,1.36307]
[1780486523720,70.32,67107.7,0.0,-0.99156,1e-05,1.36307]
[1780486523884,70.32,67105.29,0.0,-0.99157,1e-05,1.3613]
[1780486524890,70.32,67101.8,0.0,-0.99159,1e-05,1.35866]
[1780486526863,70.33,67102.08,0.0,-0.99158,1e-05,1.35904]
[1780486528972,70.33,67100.83,0.0,-0.99159,1e-05,1.35836]
[1780486534264,70.34,67102.16,0.0,-0.99158,1e-05,1.35925]
[1780486536972,70.34,67101.17,0.0,-0.99158,1e-05,1.35878]
[1780486536975,70.34,67101.12,0.0,-0.99158,1e-05,1.3589]
[1780486539997,70.35,67090.82,0.0,-0.99164,1e-05,1.35116]
[1780486540722,70.35,67090.82,0.0,-0.99164,1e-05,1.35116]
[1780486541004,70.35,67085.93,0.0,-0.99166,1e-05,1.34745]
[1780486545060,70.35,67088.19,0.0,-0.99165,1e-05,1.34978]
[1780486545219,70.35,67088.23,0.0,-0.99164,1e-05,1.34998]
[1780486546040,70.36,67088.69,0.0,-0.99164,1e-05,1.35052]
[1780486548054,70.36,67084.76,0.0,-0.99166,1e-05,1.34774]
[1780486550070,70.36,67081.56,0.0,-0.99168,1e-05,1.34556]
[1780486551075,70.36,67078.3,0.0,-0.99169,1e-05,1.34316]
[1780486552270,70.36,67076.23,0.0,-0.9917,1e-05,1.3417]
[1780486552470,70.36,67076.23,0.0,-0.9917,1e-05,1.3417]
[1780486557117,70.37,67068.05,0.0,-0.99174,1e-05,1.33617]
[1780486558124,70.37,67064.9,0.0,-0.99175,1e-05,1.33389]
[1780486563182,70.38,67069.48,0.0,-0.99172,1e-05,1.33847]
[1780486564189,70.39,67072.0,0.0,-0.99171,1e-05,1.34065]
[1780486567561,70.39,67071.06,0.0,-0.99171,1e-05,1.34028]
[1780486568971,70.39,67072.68,0.0,-0.9917,1e-05,1.34193]
[1780486569814,70.39,67072.86,0.0,-0.9917,1e-05,1.34225]
[1780486569970,70.39,67072.86,0.0,-0.9917,1e-05,1.34225]
[1780486570072,70.39,67073.85,0.0,-0.99169,1e-05,1.34322]
[1780486572245,70.4,67079.16,0.0,-0.99166,1e-05,1.34778]
[1780486573252,70.4,67086.27,0.0,-0.99162,1e-05,1.3536]
[1780486574259,70.4,67086.77,0.0,-0.99162,1e-05,1.35416]
[1780486576984,70.4,67086.7,0.0,-0.99161,1e-05,1.35427]
[1780486578290,70.41,67089.57,0.0,-0.9916,1e-05,1.35703]
[1780486579297,70.41,67083.8,0.0,-0.99163,1e-05,1.35259]
[1780486580304,70.41,67082.31,0.0,-0.99163,1e-05,1.35157]
[1780486582007,70.41,67082.31,0.0,-0.99163,1e-05,1.35157]
[1780486582076,70.41,67081.13,0.0,-0.99164,1e-05,1.35096]
[1780486582465,70.41,67081.13,0.0,-0.99164,1e-05,1.35096]
[1780486585343,70.42,67077.53,0.0,-0.99165,1e-05,1.34859]
[1780486586354,70.42,67065.55,0.0,-0.99172,1e-05,1.33928]
[1780486587360,70.42,67062.71,0.0,-0.99173,1e-05,1.33723]
[1780486588367,70.42,67059.32,0.0,-0.99175,1e-05,1.33474]
[1780486592276,70.43,67057.87,0.0,-0.99176,1e-05,1.33305]
[1780486592471,70.43,67057.87,0.0,-0.99176,1e-05,1.33305]
[1780486592572,70.43,67058.31,0.0,-0.99175,1e-05,1.33359]
[1780486593607,70.43,67058.31,0.0,-0.99175,1e-05,1.33359]
[1780486593646,70.43,67062.68,0.0,-0.99173,1e-05,1.33722]
[1780486594409,70.43,67065.09,0.0,-0.99172,1e-05,1.33931]
[1780486595416,70.43,67059.87,0.0,-0.99174,1e-05,1.33538]
[1780486596423,70.44,67056.86,0.0,-0.99176,1e-05,1.3332]
[1780486597384,70.44,67056.86,0.0,-0.99176,1e-05,1.3332]
[1780486602465,70.45,67056.08,0.0,-0.99175,1e-05,1.33373]
[1780486604479,70.45,67053.07,0.0,-0.99177,1e-05,1.33175]
[1780486605486,70.45,67050.35,0.0,-0.99178,1e-05,1.3298]
[1780486608507,70.46,67044.99,0.0,-0.99181,1e-05,1.32619]
[1780486609514,70.46,67041.63,0.0,-0.99182,1e-05,1.32375]
[1780486611528,70.46,67039.35,0.0,-0.99183,1e-05,1.32238]
[1780486614265,70.46,67039.11,0.0,-0.99183,1e-05,1.32261]
[1780486614348,70.46,67039.11,0.0,-0.99183,1e-05,1.32261]
[1780486614471,70.46,67039.11,0.0,-0.99183,1e-05,1.32261]
[1780486614548,70.47,67038.63,0.0,-0.99183,1e-05,1.32244]
[1780486619584,70.48,67034.12,0.0,-0.99185,1e-05,1.31996]
[1780486621601,70.48,67042.14,0.0,-0.9918,1e-05,1.32665]
[1780486623615,70.5,67040.87,0.0,-0.99179,1e-05,1.32793]
[1780486625629,70.5,67043.59,0.0,-0.99177,1e-05,1.33046]
[1780486626242,70.5,67043.59,0.0,-0.99177,1e-05,1.33046]
[1780486626470,70.5,67043.59,0.0,-0.99177,1e-05,1.33046]
[1780486626547,70.5,67043.59,0.0,-0.99177,1e-05,1.33046]
[1780486626720,70.5,67043.59,0.0,-0.99177,1e-05,1.33046]
[1780486626752,70.51,67045.98,0.0,-0.99176,1e-05,1.33272]
[1780486630167,70.51,67047.53,0.0,-0.99175,1e-05,1.33413]
[1780486630220,70.51,67047.51,0.0,-0.99175,1e-05,1.33431]
[1780486634862,70.52,67047.45,0.0,-0.99174,1e-05,1.335]
[1780486634971,70.52,67047.45,0.0,-0.99174,1e-05,1.335]
[1780486635072,70.52,67047.49,0.0,-0.99174,1e-05,1.3354]
[1780486635790,70.52,67047.49,0.0,-0.99174,1e-05,1.3354]
[1780486635970,70.52,67047.49,0.0,-0.99174,1e-05,1.3354]
[1780486640432,70.53,67047.33,0.0,-0.99174,1e-05,1.33619]
[1780486640720,70.53,67047.33,0.0,-0.99174,1e-05,1.33619]
[1780486640736,70.53,67041.27,0.0,-0.99177,1e-05,1.33161]
[1780486641742,70.53,67039.09,0.0,-0.99178,1e-05,1.33009]
[1780486642360,70.53,67039.09,0.0,-0.99178,1e-05,1.33009]
[1780486642470,70.53,67039.09,0.0,-0.99178,1e-05,1.33009]
[1780486642749,70.53,67036.29,0.0,-0.99179,1e-05,1.32809]
[1780486644763,70.54,67029.61,0.0,-0.99182,1e-05,1.32327]
[1780486647080,70.56,67028.21,0.0,-0.99182,1e-05,1.3242]
[1780486647241,70.56,67026.83,0.0,-0.99182,1e-05,1.32333]
[1780486648793,70.58,67031.93,0.0,-0.99178,1e-05,1.32954]
[1780486649382,70.58,67031.93,0.0,-0.99178,1e-05,1.32954]
[1780486649471,70.58,67031.93,0.0,-0.99178,1e-05,1.32954]
[1780486649523,70.58,67031.93,0.0,-0.99178,1e-05,1.32954]
[1780486649720,70.58,67031.93,0.0,-0.99178,1e-05,1.32954]
[1780486649800,70.58,67035.87,0.0,-0.99176,1e-05,1.33282]
[1780486650807,70.58,67038.91,0.0,-0.99174,1e-05,1.33539]
[1780486651814,70.58,67040.52,0.0,-0.99174,1e-05,1.33572]
[1780486653297,70.58,67040.23,0.0,-0.99174,1e-05,1.33567]
[1780486653472,70.58,67040.23,0.0,-0.99174,1e-05,1.33567]
[1780486658863,70.59,67036.71,0.0,-0.99175,1e-05,1.33399]
[1780486659562,70.59,67036.71,0.0,-0.99175,1e-05,1.33399]
[1780486659720,70.59,67036.71,0.0,-0.99175,1e-05,1.33399]
[1780486659995,70.59,67036.71,0.0,-0.99175,1e-05,1.33399]
[1780486660220,70.59,67036.71,0.0,-0.99175,1e-05,1.33399]
[1780486660074,70.6,67032.96,0.0,-0.99177,1e-05,1.33123]
[1780486662846,70.6,67033.0,0.0,-0.99176,1e-05,1.33164]
[1780486662971,70.6,67033.0,0.0,-0.99176,1e-05,1.33164]
[1780486668935,70.61,67033.7,0.0,-0.99175,1e-05,1.3335]
[1780486669942,70.61,67036.15,0.0,-0.99174,1e-05,1.33561]
[1780486671188,70.61,67036.15,0.0,-0.99174,1e-05,1.33561]
[1780486671220,70.61,67036.15,0.0,-0.99174,1e-05,1.33561]
[1780486670949,70.61,67040.53,0.0,-0.99171,1e-05,1.33924]
[1780486671554,70.61,67040.53,0.0,-0.99171,1e-05,1.33924]
[1780486671719,70.61,67040.53,0.0,-0.99171,1e-05,1.33924]
[1780486671956,70.62,67040.74,0.0,-0.99171,1e-05,1.33958]
[1780486674855,70.62,67040.94,0.0,-0.99171,1e-05,1.34008]
[1780486674971,70.62,67040.94,0.0,-0.99171,1e-05,1.34008]
[1780486680017,70.63,67041.78,0.0,-0.99169,1e-05,1.34178]
[1780486682029,70.63,67046.65,0.0,-0.99166,1e-05,1.34596]
[1780486683036,70.63,67042.3,0.0,-0.99169,1e-05,1.34269]
[1780486684002,70.63,67042.3,0.0,-0.99169,1e-05,1.34269]
[1780486684222,70.63,67042.3,0.0,-0.99169,1e-05,1.34269]
[1780486684043,70.63,67039.95,0.0,-0.9917,1e-05,1.34101]
[1780486684635,70.63,67039.95,0.0,-0.9917,1e-05,1.34101]
[1780486684720,70.63,67039.95,0.0,-0.9917,1e-05,1.34101]
[1780486685050,70.64,67039.65,0.0,-0.9917,1e-05,1.34094]
[1780486688751,70.64,67039.9,0.0,-0.99169,1e-05,1.34166]
[1780486688972,70.64,67039.9,0.0,-0.99169,1e-05,1.34166]
[1780486694113,70.65,67039.04,0.0,-0.99169,1e-05,1.342]
[1780486694367,70.65,67039.04,0.0,-0.99169,1e-05,1.342]
[1780486694472,70.65,67039.04,0.0,-0.99169,1e-05,1.342]
[1780486695120,70.65,67032.92,0.0,-0.99172,1e-05,1.33736]
[1780486695342,70.65,67032.92,0.0,-0.99172,1e-05,1.33736]
[1780486695470,70.65,67032.92,0.0,-0.99172,1e-05,1.33736]
[1780486696127,70.65,67033.29,0.0,-0.99172,1e-05,1.33782]
[1780486701164,70.66,67034.64,0.0,-0.99171,1e-05,1.33976]
[1780486705201,70.67,67034.41,0.0,-0.9917,1e-05,1.3401]
[1780486705252,70.67,67034.41,0.0,-0.9917,1e-05,1.3401]
[1780486705286,70.67,67037.62,0.0,-0.99169,1e-05,1.3428]
[1780486706232,70.67,67046.81,0.0,-0.99163,1e-05,1.35023]
[1780486706926,70.67,67046.81,0.0,-0.99163,1e-05,1.35023]
[1780486706970,70.67,67046.81,0.0,-0.99163,1e-05,1.35023]
[1780486707290,70.67,67046.81,0.0,-0.99163,1e-05,1.35023]
[1780486707239,70.67,67051.65,0.0,-0.99161,1e-05,1.35422]
[1780486707472,70.67,67051.65,0.0,-0.99161,1e-05,1.35422]
[1780486707331,70.67,67051.65,0.0,-0.99161,1e-05,1.35422]
[1780486710641,70.67,67050.35,0.0,-0.99161,1e-05,1.35364]
[1780486710720,70.67,67050.35,0.0,-0.99161,1e-05,1.35364]
[1780486716303,70.67,67054.69,0.0,-0.99159,1e-05,1.35595]
[1780486717310,70.67,67057.33,0.0,-0.99158,1e-05,1.35805]
[1780486721351,70.67,67064.43,0.0,-0.99154,1e-05,1.36371]
[1780486722347,70.67,67077.98,0.0,-0.99147,1e-05,1.37456]
[1780486723354,70.67,67079.85,0.0,-0.99146,1e-05,1.37617]
[1780486730026,70.68,67078.99,0.0,-0.99146,1e-05,1.37592]
[1780486730222,70.68,67078.99,0.0,-0.99146,1e-05,1.37592]
[1780486731059,70.68,67078.65,0.0,-0.99146,1e-05,1.37597]
[1780486731221,70.68,67078.65,0.0,-0.99146,1e-05,1.37597]
[1780486731322,70.68,67077.33,0.0,-0.99146,1e-05,1.37502]
[1780486736783,70.69,67076.18,0.0,-0.99147,1e-05,1.37454]
[1780486736971,70.69,67076.18,0.0,-0.99147,1e-05,1.37454]
[1780486741482,70.69,67078.82,0.0,-0.99145,1e-05,1.37733]
[1780486742917,70.69,67078.82,0.0,-0.99145,1e-05,1.37733]
[1780486742971,70.69,67078.82,0.0,-0.99145,1e-05,1.37733]
[1780486743847,70.69,67079.02,0.0,-0.99144,1e-05,1.37771]
[1780486743971,70.69,67079.02,0.0,-0.99144,1e-05,1.37771]
[1780486744062,70.69,67078.32,0.0,-0.99145,1e-05,1.37725]
[1780486745469,70.69,67078.69,0.0,-0.99145,1e-05,1.37755]
[1780486750254,70.7,67078.87,0.0,-0.99144,1e-05,1.37791]
[1780486750470,70.7,67080.0,0.0,-0.99143,1e-05,1.37903]
[1780486750968,70.7,67080.0,0.0,-0.99143,1e-05,1.37903]
[1780486751220,70.7,67080.0,0.0,-0.99143,1e-05,1.37903]
[1780486751309,70.7,67079.28,0.0,-0.99144,1e-05,1.37855]
[1780486757595,70.7,67078.99,0.0,-0.99144,1e-05,1.37895]
[1780486758445,70.7,67078.99,0.0,-0.99144,1e-05,1.37895]
[1780486758471,70.7,67078.99,0.0,-0.99144,1e-05,1.37895]
[1780486760616,70.71,67075.01,0.0,-0.99146,1e-05,1.37607]
[1780486762630,70.71,67069.51,0.0,-0.99148,1e-05,1.37187]
[1780486764644,70.72,67063.85,0.0,-0.99151,1e-05,1.36864]
[1780486766049,70.72,67063.85,0.0,-0.99151,1e-05,1.36864]
[1780486766221,70.72,67063.85,0.0,-0.99151,1e-05,1.36864]
[1780486766323,70.72,67060.93,0.0,-0.99152,1e-05,1.36656]
[1780486766663,70.72,67058.27,0.0,-0.99154,1e-05,1.36443]
[1780486768356,70.72,67058.27,0.0,-0.99154,1e-05,1.36443]
[1780486768471,70.72,67056.98,0.0,-0.99154,1e-05,1.36353]
[1780486768673,70.73,67055.8,0.0,-0.99155,1e-05,1.36272]
[1780486772701,70.73,67044.82,0.0,-0.99161,1e-05,1.35338]
[1780486773708,70.74,67041.03,0.0,-0.99162,1e-05,1.35173]
[1780486774715,70.76,67042.31,0.0,-0.9916,1e-05,1.35419]
[1780486777355,70.77,67043.61,0.0,-0.99159,1e-05,1.35669]
[1780486777472,70.78,67043.72,0.0,-0.99158,1e-05,1.3582]
[1780486782864,70.83,67044.39,0.0,-0.99153,1e-05,1.36433]
[1780486782919,70.83,67044.39,0.0,-0.99153,1e-05,1.36433]
[1780486782972,70.83,67044.39,0.0,-0.99153,1e-05,1.36433]
[1780486783020,70.83,67044.02,0.0,-0.99153,1e-05,1.36416]
[1780486788719,70.84,67044.78,0.0,-0.99153,1e-05,1.36527]
[1780486788971,70.84,67044.78,0.0,-0.99153,1e-05,1.36527]
[1780486789349,70.84,67044.78,0.0,-0.99153,1e-05,1.36527]
[1780486789073,70.84,67042.14,0.0,-0.99154,1e-05,1.36342]
[1780486789472,70.84,67042.14,0.0,-0.99154,1e-05,1.36342]
[1780486789824,70.84,67041.19,0.0,-0.99154,1e-05,1.36266]
[1780486793056,70.84,67042.65,0.0,-0.99153,1e-05,1.36409]
[1780486793220,70.84,67042.65,0.0,-0.99153,1e-05,1.36409]
[1780486793236,70.84,67045.24,0.0,-0.99152,1e-05,1.36641]
[1780486798887,70.85,67044.74,0.0,-0.99152,1e-05,1.36675]
[1780486801908,70.85,67049.59,0.0,-0.99149,1e-05,1.37099]
[1780486803031,70.85,67049.59,0.0,-0.99149,1e-05,1.37099]
[1780486803221,70.85,67049.59,0.0,-0.99149,1e-05,1.37099]
[1780486803272,70.85,67051.81,0.0,-0.99147,1e-05,1.37289]
[1780486803920,70.85,67051.81,0.0,-0.99147,1e-05,1.37289]
[1780486803971,70.85,67051.81,0.0,-0.99147,1e-05,1.37289]
[1780486804021,70.85,67052.61,0.0,-0.99147,1e-05,1.37364]
[1780486809965,70.86,67051.62,0.0,-0.99147,1e-05,1.37351]
[1780486812986,70.86,67048.87,0.0,-0.99148,1e-05,1.37164]
[1780486814475,70.86,67050.31,0.0,-0.99147,1e-05,1.37291]
[1780486814721,70.86,67050.31,0.0,-0.99147,1e-05,1.37291]
[1780486820036,70.87,67048.23,0.0,-0.99148,1e-05,1.3719]
[1780486821185,70.87,67048.23,0.0,-0.99148,1e-05,1.3719]
[1780486821782,70.87,67049.72,0.0,-0.99147,1e-05,1.37321]
[1780486822050,70.87,67049.68,0.0,-0.99147,1e-05,1.37329]
[1780486823035,70.87,67049.68,0.0,-0.99147,1e-05,1.37329]
[1780486823401,70.87,67049.68,0.0,-0.99147,1e-05,1.37329]
[1780486826078,70.88,67047.5,0.0,-0.99148,1e-05,1.37198]
[1780486831113,70.88,67048.41,0.0,-0.99148,1e-05,1.37213]
[1780486831837,70.88,67048.41,0.0,-0.99148,1e-05,1.37213]
[1780486831971,70.88,67048.41,0.0,-0.99148,1e-05,1.37213]
[1780486832602,70.88,67049.0,0.0,-0.99147,1e-05,1.37272]
[1780486832720,70.88,67049.0,0.0,-0.99147,1e-05,1.37272]
[1780486834134,70.88,67049.14,0.0,-0.99147,1e-05,1.37294]
[1780486840177,70.89,67048.42,0.0,-0.99147,1e-05,1.37315]
[1780486845215,70.89,67048.66,0.0,-0.99147,1e-05,1.37379]
[1780486848236,70.9,67041.74,0.0,-0.9915,1e-05,1.3687]
[1780486849237,70.9,67041.74,0.0,-0.9915,1e-05,1.3687]
[1780486849243,70.9,67039.89,0.0,-0.99151,1e-05,1.36734]
[1780486849470,70.9,67039.89,0.0,-0.99151,1e-05,1.36734]
[1780486852264,70.9,67035.83,0.0,-0.99153,1e-05,1.36447]
[1780486854277,70.9,67029.96,0.0,-0.99156,1e-05,1.36006]
[1780486855285,70.91,67027.16,0.0,-0.99157,1e-05,1.35797]
[1780486856872,70.91,67025.38,0.0,-0.99158,1e-05,1.35669]
[1780486856971,70.91,67025.38,0.0,-0.99158,1e-05,1.35669]
[1780486857477,70.91,67025.25,0.0,-0.99158,1e-05,1.35673]
[1780486857721,70.91,67025.25,0.0,-0.99158,1e-05,1.35673]
[1780486858306,70.91,67025.7,0.0,-0.99158,1e-05,1.35722]
[1780486859313,70.92,67028.13,0.0,-0.99156,1e-05,1.36053]
[1780486860320,70.93,67030.37,0.0,-0.99153,1e-05,1.36362]
[1780486861567,70.94,67030.33,0.0,-0.99153,1e-05,1.36484]
[1780486861720,70.94,67030.33,0.0,-0.99153,1e-05,1.36484]
[1780486864349,70.96,67026.73,0.0,-0.99154,1e-05,1.36346]
[1780486868317,70.96,67028.19,0.0,-0.99152,1e-05,1.365]
[1780486868405,70.96,67028.19,0.0,-0.99152,1e-05,1.365]
[1780486868418,70.97,67029.92,0.0,-0.99151,1e-05,1.3676]
[1780486870392,70.97,67032.16,0.0,-0.99149,1e-05,1.36962]
[1780486874420,70.98,67036.32,0.0,-0.99147,1e-05,1.37341]
[1780486875427,70.98,67038.93,0.0,-0.99145,1e-05,1.3756]
[1780486875637,70.98,67038.93,0.0,-0.99145,1e-05,1.3756]
[1780486875721,70.98,67038.93,0.0,-0.99145,1e-05,1.3756]
[1780486876187,70.98,67038.93,0.0,-0.99145,1e-05,1.3756]
[1780486876220,70.98,67038.93,0.0,-0.99145,1e-05,1.3756]
[1780486876434,70.98,67038.68,0.0,-0.99145,1e-05,1.37551]
[1780486881469,70.98,67038.81,0.0,-0.99145,1e-05,1.37613]
[1780486884100,70.99,67038.78,0.0,-0.99145,1e-05,1.37631]
[1780486884220,70.99,67038.78,0.0,-0.99145,1e-05,1.37631]
[1780486889526,70.99,67038.9,0.0,-0.99144,1e-05,1.37703]
[1780486890528,70.99,67038.9,0.0,-0.99144,1e-05,1.37703]
[1780486890720,70.99,67038.9,0.0,-0.99144,1e-05,1.37703]
[1780486891431,70.99,67038.9,0.0,-0.99144,1e-05,1.37703]
[1780486891470,70.99,67038.9,0.0,-0.99144,1e-05,1.37703]
[1780486891479,70.99,67040.09,0.0,-0.99144,1e-05,1.37703]
[1780486895569,71.0,67037.83,0.0,-0.99145,1e-05,1.37564]
[1780486900604,71.0,67037.64,0.0,-0.99145,1e-05,1.37601]
[1780486905639,71.01,67037.95,0.0,-0.99144,1e-05,1.37678]
[1780486910674,71.01,67037.84,0.0,-0.99144,1e-05,1.37721]
[1780486912994,71.01,67037.69,0.0,-0.99144,1e-05,1.37719]
[1780486913220,71.01,67037.69,0.0,-0.99144,1e-05,1.37719]
[1780486914702,71.01,67041.77,0.0,-0.99141,1e-05,1.38077]
[1780486916198,71.01,67041.77,0.0,-0.99141,1e-05,1.38077]
[1780486916220,71.01,67041.77,0.0,-0.99141,1e-05,1.38077]
[1780486916243,71.02,67045.39,0.0,-0.99139,1e-05,1.38387]
[1780486916932,71.02,67045.39,0.0,-0.99139,1e-05,1.38387]
[1780486916971,71.02,67045.39,0.0,-0.99139,1e-05,1.38387]
[1780486917019,71.02,67046.57,0.0,-0.99139,1e-05,1.38482]
[1780486921624,71.02,67046.38,0.0,-0.99138,1e-05,1.38502]
[1780486921720,71.02,67046.38,0.0,-0.99138,1e-05,1.38502]
[1780486926785,71.02,67049.9,0.0,-0.99136,1e-05,1.38839]
[1780486927793,71.03,67057.47,0.0,-0.99132,1e-05,1.39459]
[1780486928800,71.03,67062.27,0.0,-0.99129,1e-05,1.39855]
[1780486929807,71.03,67064.72,0.0,-0.99128,1e-05,1.4006]
[1780486930767,71.03,67064.72,0.0,-0.99128,1e-05,1.4006]
[1780486930971,71.03,67064.72,0.0,-0.99128,1e-05,1.4006]
[1780486931735,71.03,67065.25,0.0,-0.99127,1e-05,1.40115]
[1780486931971,71.03,67065.25,0.0,-0.99127,1e-05,1.40115]
[1780486932072,71.03,67066.19,0.0,-0.99127,1e-05,1.40197]
[1780486936856,71.03,67068.73,0.0,-0.99125,1e-05,1.40427]
[1780486938587,71.03,67069.81,0.0,-0.99124,1e-05,1.4052]
[1780486938723,71.03,67069.81,0.0,-0.99124,1e-05,1.4052]
[1780486943906,71.03,67070.07,0.0,-0.99124,1e-05,1.40573]
[1780486947934,71.03,67073.43,0.0,-0.99122,1e-05,1.40867]
[1780486949258,71.03,67073.43,0.0,-0.99122,1e-05,1.40867]
[1780486949472,71.03,67073.43,0.0,-0.99122,1e-05,1.40867]
[1780486949537,71.04,67076.2,0.0,-0.9912,1e-05,1.41103]
[1780486950795,71.04,67076.34,0.0,-0.9912,1e-05,1.41115]
[1780486950971,71.04,67076.34,0.0,-0.9912,1e-05,1.41115]
[1780486951072,71.04,67076.34,0.0,-0.99121,1e-05,1.41006]
[1780486955082,71.04,67075.22,0.0,-0.99122,1e-05,1.40924]
[1780486955225,71.04,67075.22,0.0,-0.99122,1e-05,1.40924]
[1780486960025,71.04,67080.88,0.0,-0.99118,1e-05,1.41413]
[1780486961027,71.04,67087.39,0.0,-0.99114,1e-05,1.41951]
[1780486961960,71.04,67087.39,0.0,-0.99114,1e-05,1.41951]
[1780486961974,71.04,67087.39,0.0,-0.99114,1e-05,1.41951]
[1780486963041,71.04,67088.7,0.0,-0.99114,1e-05,1.42065]
[1780486965188,71.04,67089.48,0.0,-0.99113,1e-05,1.42132]
[1780486965222,71.04,67089.48,0.0,-0.99113,1e-05,1.42132]
[1780486965290,71.04,67089.81,0.0,-0.99113,1e-05,1.42164]
[1780486971097,71.04,67089.69,0.0,-0.99113,1e-05,1.42168]
[1780486977407,71.04,67089.92,0.0,-0.99113,1e-05,1.42196]
[1780486977470,71.04,67089.92,0.0,-0.99113,1e-05,1.42196]
[1780486983181,71.04,67097.05,0.0,-0.99108,1e-05,1.42801]
[1780486983740,71.04,67097.05,0.0,-0.99108,1e-05,1.42801]
[1780486983953,71.04,67097.05,0.0,-0.99108,1e-05,1.42801]
[1780486984194,71.04,67100.09,0.0,-0.99107,1e-05,1.43053]
[1780486985198,71.04,67096.72,0.0,-0.99109,1e-05,1.42776]
[1780486986205,71.04,67093.96,0.0,-0.9911,1e-05,1.42549]
[1780486986620,71.04,67093.96,0.0,-0.9911,1e-05,1.42549]
[1780486986720,71.04,67093.96,0.0,-0.9911,1e-05,1.42549]
[1780486987255,71.04,67093.96,0.0,-0.9911,1e-05,1.42549]
[1780486987470,71.04,67093.96,0.0,-0.9911,1e-05,1.42549]
[1780486987572,71.05,67092.07,0.0,-0.99111,1e-05,1.42395]
[1780486993254,71.05,67091.52,0.0,-0.99112,1e-05,1.42363]
[1780486998288,71.05,67091.67,0.0,-0.99111,1e-05,1.42387]
[1780487005221,71.05,67089.73,0.0,-0.99112,1e-05,1.42237]
[1780487008359,71.05,67086.41,0.0,-0.99114,1e-05,1.41981]
[1780487009294,71.05,67086.41,0.0,-0.99114,1e-05,1.41981]
[1780487009473,71.05,67086.41,0.0,-0.99114,1e-05,1.41981]
[1780487009574,71.05,67084.45,0.0,-0.99115,1e-05,1.41823]
[1780487010079,71.05,67084.45,0.0,-0.99115,1e-05,1.41823]
[1780487010221,71.05,67084.45,0.0,-0.99115,1e-05,1.41823]
[1780487015408,71.05,67088.57,0.0,-0.99113,1e-05,1.42066]
[1780487016418,71.05,67098.91,0.0,-0.99108,1e-05,1.42921]
[1780487017424,71.05,67106.14,0.0,-0.99103,1e-05,1.4352]
[1780487018432,71.05,67107.56,0.0,-0.99103,1e-05,1.43639]
[1780487019039,71.05,67107.56,0.0,-0.99103,1e-05,1.43639]
[1780487019221,71.05,67107.56,0.0,-0.99103,1e-05,1.43639]
[1780487019439,71.05,67106.82,0.0,-0.99103,1e-05,1.43578]
[1780487020589,71.05,67106.82,0.0,-0.99103,1e-05,1.43578]
[1780487020721,71.05,67107.71,0.0,-0.99102,1e-05,1.43652]
[1780487021453,71.05,67103.38,0.0,-0.99105,1e-05,1.43294]
[1780487022460,71.05,67099.16,0.0,-0.99107,1e-05,1.42946]
[1780487023446,71.05,67099.16,0.0,-0.99107,1e-05,1.42946]
[1780487023471,71.05,67099.16,0.0,-0.99107,1e-05,1.42946]
[1780487023548,71.05,67097.71,0.0,-0.99108,1e-05,1.42828]
[1780487023901,71.05,67097.71,0.0,-0.99108,1e-05,1.42828]
[1780487023972,71.05,67097.71,0.0,-0.99108,1e-05,1.42828]
[1780487029509,71.05,67096.18,0.0,-0.99109,1e-05,1.42713]
[1780487030516,71.05,67093.24,0.0,-0.99111,1e-05,1.42471]
[1780487032530,71.05,67090.62,0.0,-0.99112,1e-05,1.4226]
[1780487033976,71.05,67090.36,0.0,-0.99112,1e-05,1.42242]
[1780487034220,71.05,67090.36,0.0,-0.99112,1e-05,1.42242]
[1780487034544,71.05,67089.52,0.0,-0.99113,1e-05,1.42175]
[1780487035027,71.05,67089.52,0.0,-0.99113,1e-05,1.42175]
[1780487035222,71.05,67089.52,0.0,-0.99113,1e-05,1.42175]
[1780487036558,71.05,67081.71,0.0,-0.99117,1e-05,1.41541]
[1780487037565,71.06,67079.31,0.0,-0.99118,1e-05,1.41347]
[1780487038328,71.06,67079.31,0.0,-0.99118,1e-05,1.41347]
[1780487038471,71.06,67079.31,0.0,-0.99118,1e-05,1.41347]
[1780487038573,71.06,67076.85,0.0,-0.9912,1e-05,1.4115]
[1780487038687,71.06,67076.85,0.0,-0.9912,1e-05,1.4115]
[1780487038720,71.06,67076.85,0.0,-0.9912,1e-05,1.4115]
[1780487044612,71.06,67075.68,0.0,-0.9912,1e-05,1.41074]
[1780487044786,71.06,67075.19,0.0,-0.99121,1e-05,1.41044]
[1780487044972,71.06,67075.19,0.0,-0.99121,1e-05,1.41044]
[1780487045623,71.06,67073.61,0.0,-0.99121,1e-05,1.40926]
[1780487046975,71.06,67072.29,0.0,-0.99122,1e-05,1.40823]
[1780487047220,71.06,67072.29,0.0,-0.99122,1e-05,1.40823]
[1780487050663,71.06,67070.29,0.0,-0.99123,1e-05,1.40677]
[1780487051670,71.06,67064.1,0.0,-0.99126,1e-05,1.40184]
[1780487053607,71.06,67064.1,0.0,-0.99126,1e-05,1.40184]
[1780487052677,71.07,67062.6,0.0,-0.99127,1e-05,1.40128]
[1780487053720,71.07,67062.6,0.0,-0.99127,1e-05,1.40128]
[1780487053990,71.07,67062.6,0.0,-0.99127,1e-05,1.40128]
[1780487054220,71.07,67062.6,0.0,-0.99127,1e-05,1.40128]
[1780487054319,71.07,67062.88,0.0,-0.99127,1e-05,1.40158]
[1780487055699,71.07,67065.22,0.0,-0.99125,1e-05,1.40361]
[1780487060735,71.07,67064.9,0.0,-0.99125,1e-05,1.40367]
[1780487062637,71.07,67064.9,0.0,-0.99125,1e-05,1.40367]
[1780487062723,71.07,67066.13,0.0,-0.99124,1e-05,1.40473]
[1780487062749,71.07,67066.39,0.0,-0.99124,1e-05,1.405]
[1780487063963,71.07,67066.39,0.0,-0.99124,1e-05,1.405]
[1780487063974,71.07,67066.39,0.0,-0.99124,1e-05,1.405]
[1780487069798,71.08,67066.32,0.0,-0.99124,1e-05,1.40536]
[1780487074833,71.08,67066.61,0.0,-0.99124,1e-05,1.40473]
[1780487079554,71.08,67066.32,0.0,-0.99124,1e-05,1.40467]
[1780487079573,71.08,67066.36,0.0,-0.99124,1e-05,1.40476]
[1780487079721,71.08,67066.36,0.0,-0.99124,1e-05,1.40476]
[1780487080281,71.08,67066.36,0.0,-0.99124,1e-05,1.40476]
[1780487080470,71.08,67066.36,0.0,-0.99124,1e-05,1.40476]
[1780487084914,71.08,67064.95,0.0,-0.99125,1e-05,1.40392]
[1780487084972,71.08,67064.95,0.0,-0.99125,1e-05,1.40392]
[1780487085108,71.08,67064.95,0.0,-0.99125,1e-05,1.40392]
[1780487085222,71.08,67064.95,0.0,-0.99125,1e-05,1.40392]
[1780487085324,71.08,67064.52,0.0,-0.99125,1e-05,1.40363]
[1780487090955,71.09,67065.13,0.0,-0.99124,1e-05,1.40448]
[1780487092529,71.09,67065.13,0.0,-0.99124,1e-05,1.40448]
[1780487092573,71.09,67065.82,0.0,-0.99124,1e-05,1.4051]
[1780487092720,71.09,67065.82,0.0,-0.99124,1e-05,1.4051]
[1780487092973,71.09,67065.82,0.0,-0.99124,1e-05,1.4051]
[1780487093221,71.09,67065.82,0.0,-0.99124,1e-05,1.4051]
[1780487093322,71.09,67065.21,0.0,-0.99124,1e-05,1.40466]
[1780487101031,71.09,67064.16,0.0,-0.99125,1e-05,1.40404]
[1780487101222,71.09,67064.16,0.0,-0.99125,1e-05,1.40404]
[1780487101243,71.09,67063.16,0.0,-0.99125,1e-05,1.40346]
[1780487102038,71.09,67056.55,0.0,-0.99129,1e-05,1.39815]
[1780487103045,71.09,67058.28,0.0,-0.99128,1e-05,1.39963]
[1780487104610,71.09,67058.28,0.0,-0.99128,1e-05,1.39963]
[1780487104720,71.09,67058.28,0.0,-0.99128,1e-05,1.39963]
[1780487104711,71.1,67061.64,0.0,-0.99126,1e-05,1.40248]
[1780487107439,71.1,67060.98,0.0,-0.99126,1e-05,1.402]
[1780487107472,71.1,67060.98,0.0,-0.99126,1e-05,1.402]
[1780487107541,71.1,67057.84,0.0,-0.99128,1e-05,1.39951]
[1780487108187,71.1,67057.84,0.0,-0.99128,1e-05,1.39951]
[1780487108221,71.1,67057.84,0.0,-0.99128,1e-05,1.39951]
[1780487108279,71.1,67060.25,0.0,-0.99127,1e-05,1.40154]
[1780487115129,71.1,67060.29,0.0,-0.99126,1e-05,1.40199]
[1780487123281,71.1,67060.21,0.0,-0.99126,1e-05,1.40204]
[1780487123471,71.1,67060.21,0.0,-0.99126,1e-05,1.40204]
[1780487123572,71.1,67060.21,0.0,-0.99126,1e-05,1.40239]
[1780487123997,71.1,67060.21,0.0,-0.99126,1e-05,1.40239]
[1780487124220,71.1,67060.21,0.0,-0.99126,1e-05,1.40239]
[1780487127213,71.11,67057.53,0.0,-0.99127,1e-05,1.40045]
[1780487128430,71.11,67057.53,0.0,-0.99127,1e-05,1.40045]
[1780487128471,71.11,67057.53,0.0,-0.99127,1e-05,1.40045]
[1780487128587,71.11,67058.18,0.0,-0.99127,1e-05,1.40104]
[1780487128910,71.11,67058.18,0.0,-0.99127,1e-05,1.40104]
[1780487128970,71.11,67058.18,0.0,-0.99127,1e-05,1.40104]
[1780487134980,71.12,67058.76,0.0,-0.99126,1e-05,1.4023]
[1780487135232,71.12,67058.76,0.0,-0.99126,1e-05,1.4023]
[1780487135269,71.13,67057.67,0.0,-0.99126,1e-05,1.40199]
[1780487136405,71.13,67057.67,0.0,-0.99126,1e-05,1.40199]
[1780487136470,71.13,67057.67,0.0,-0.99126,1e-05,1.40199]
[1780487136531,71.13,67055.95,0.0,-0.99127,1e-05,1.40117]
[1780487142317,71.16,67055.26,0.0,-0.99125,1e-05,1.40404]
[1780487144498,71.17,67055.42,0.0,-0.99124,1e-05,1.40471]
[1780487144720,71.17,67055.42,0.0,-0.99124,1e-05,1.40471]
[1780487144735,71.17,67055.42,0.0,-0.99124,1e-05,1.40477]
[1780487146237,71.17,67054.74,0.0,-0.99124,1e-05,1.40427]
[1780487146472,71.17,67054.74,0.0,-0.99124,1e-05,1.40427]
[1780487146505,71.17,67052.56,0.0,-0.99126,1e-05,1.40255]
[1780487152388,71.17,67052.69,0.0,-0.99125,1e-05,1.403]
[1780487154977,71.17,67052.48,0.0,-0.99125,1e-05,1.40294]
[1780487155222,71.17,67052.48,0.0,-0.99125,1e-05,1.40294]
[1780487155597,71.17,67052.48,0.0,-0.99125,1e-05,1.40294]
[1780487155721,71.17,67052.48,0.0,-0.99125,1e-05,1.40294]
[1780487155696,71.18,67053.1,0.0,-0.99125,1e-05,1.4035]
[1780487161452,71.18,67053.05,0.0,-0.99125,1e-05,1.4038]
[1780487162883,71.18,67052.98,0.0,-0.99125,1e-05,1.4038]
[1780487162970,71.18,67052.98,0.0,-0.99125,1e-05,1.4038]
[1780487163620,71.18,67052.98,0.0,-0.99125,1e-05,1.4038]
[1780487163720,71.18,67052.98,0.0,-0.99125,1e-05,1.4038]
[1780487163719,71.18,67052.09,0.0,-0.99125,1e-05,1.40314]
[1780487169508,71.18,67050.45,0.0,-0.99126,1e-05,1.40215]
[1780487172519,71.18,67050.05,0.0,-0.99126,1e-05,1.40194]
[1780487172720,71.18,67050.05,0.0,-0.99126,1e-05,1.40194]
[1780487172573,71.18,67050.21,0.0,-0.99126,1e-05,1.40213]
[1780487173308,71.18,67050.21,0.0,-0.99126,1e-05,1.40213]
[1780487173471,71.18,67050.21,0.0,-0.99126,1e-05,1.40213]
[1780487173536,71.18,67050.75,0.0,-0.99125,1e-05,1.40263]
[1780487178571,71.19,67050.23,0.0,-0.99126,1e-05,1.4025]
[1780487179314,71.19,67050.23,0.0,-0.99126,1e-05,1.4025]
[1780487179473,71.19,67050.23,0.0,-0.99126,1e-05,1.4025]
[1780487180780,71.19,67049.59,0.0,-0.99126,1e-05,1.40204]
[1780487180588,71.19,67044.71,0.0,-0.99129,1e-05,1.39814]
[1780487180971,71.19,67044.71,0.0,-0.99129,1e-05,1.39814]
[1780487181594,71.19,67040.56,0.0,-0.99131,1e-05,1.39485]
[1780487185518,71.19,67040.61,0.0,-0.99131,1e-05,1.39503]
[1780487185721,71.19,67040.61,0.0,-0.99131,1e-05,1.39503]
[1780487188644,71.19,67046.6,0.0,-0.99127,1e-05,1.40023]
[1780487189731,71.19,67046.6,0.0,-0.99127,1e-05,1.40023]
[1780487189771,71.19,67049.05,0.0,-0.99126,1e-05,1.40229]
[1780487189974,71.19,67049.05,0.0,-0.99126,1e-05,1.40229]
[1780487190270,71.19,67049.05,0.0,-0.99126,1e-05,1.40229]
[1780487190470,71.19,67049.05,0.0,-0.99126,1e-05,1.40229]
[1780487190658,71.19,67049.57,0.0,-0.99125,1e-05,1.40277]
[1780487195802,71.2,67049.28,0.0,-0.99126,1e-05,1.40161]
[1780487195987,71.2,67049.18,0.0,-0.99126,1e-05,1.40159]
[1780487196702,71.2,67046.65,0.0,-0.99127,1e-05,1.3996]
[1780487197709,71.2,67045.26,0.0,-0.99128,1e-05,1.39853]
[1780487202744,71.2,67044.65,0.0,-0.99128,1e-05,1.39835]
[1780487204424,71.2,67044.05,0.0,-0.99129,1e-05,1.39787]
[1780487204470,71.2,67044.05,0.0,-0.99129,1e-05,1.39787]
[1780487204763,71.2,67044.04,0.0,-0.99129,1e-05,1.39792]
[1780487205035,71.2,67044.04,0.0,-0.99129,1e-05,1.39792]
[1780487205189,71.2,67044.04,0.0,-0.99129,1e-05,1.39792]
[1780487205770,71.2,67040.74,0.0,-0.9913,1e-05,1.39532]
[1780487207784,71.2,67037.73,0.0,-0.99132,1e-05,1.39302]
[1780487211778,71.2,67037.1,0.0,-0.99132,1e-05,1.39273]
[1780487211812,71.21,67036.9,0.0,-0.99132,1e-05,1.39271]
[1780487211973,71.21,67036.9,0.0,-0.99132,1e-05,1.39271]
[1780487212577,71.21,67036.9,0.0,-0.99132,1e-05,1.39271]
[1780487212721,71.21,67036.9,0.0,-0.99132,1e-05,1.39271]
[1780487212819,71.21,67036.97,0.0,-0.99132,1e-05,1.39284]
[1780487215841,71.21,67032.64,0.0,-0.99134,1e-05,1.38957]
[1780487217490,71.21,67032.64,0.0,-0.99134,1e-05,1.38957]
[1780487217721,71.21,67032.64,0.0,-0.99134,1e-05,1.38957]
[1780487217856,71.21,67029.18,0.0,-0.99136,1e-05,1.38686]
[1780487222892,71.21,67029.46,0.0,-0.99136,1e-05,1.38759]
[1780487227927,71.22,67029.16,0.0,-0.99136,1e-05,1.38776]
[1780487229220,71.22,67029.16,0.0,-0.99136,1e-05,1.38776]
[1780487229516,71.22,67029.16,0.0,-0.99136,1e-05,1.38784]
[1780487230539,71.22,67029.16,0.0,-0.99136,1e-05,1.38784]
[1780487230721,71.22,67029.16,0.0,-0.99136,1e-05,1.38784]
[1780487231221,71.22,67029.19,0.0,-0.99135,1e-05,1.38794]
[1780487231323,71.22,67029.16,0.0,-0.99135,1e-05,1.388]
[1780487233969,71.22,67022.49,0.0,-0.99139,1e-05,1.38288]
[1780487234976,71.22,67017.75,0.0,-0.99142,1e-05,1.37917]
[1780487236542,71.22,67017.75,0.0,-0.99142,1e-05,1.37917]
[1780487236545,71.22,67012.14,0.0,-0.99145,1e-05,1.37478]
[1780487236990,71.22,67006.77,0.0,-0.99147,1e-05,1.3706]
[1780487240506,71.22,67006.44,0.0,-0.99148,1e-05,1.37045]
[1780487240608,71.23,67006.48,0.0,-0.99147,1e-05,1.37071]
[1780487241022,71.23,67008.09,0.0,-0.99146,1e-05,1.3721]
[1780487243036,71.23,67010.84,0.0,-0.99145,1e-05,1.37452]
[1780487246057,71.23,67005.88,0.0,-0.99147,1e-05,1.37088]
[1780487247064,71.23,67004.52,0.0,-0.99148,1e-05,1.3699]
[1780487248665,71.23,67004.52,0.0,-0.99148,1e-05,1.3699]
[1780487248721,71.23,67004.52,0.0,-0.99148,1e-05,1.3699]
[1780487250535,71.24,67004.38,0.0,-0.99148,1e-05,1.37002]
[1780487250720,71.24,67004.38,0.0,-0.99148,1e-05,1.37002]
[1780487250772,71.24,67004.82,0.0,-0.99148,1e-05,1.37048]
[1780487253076,71.24,67004.31,0.0,-0.99148,1e-05,1.36915]
[1780487253220,71.24,67004.31,0.0,-0.99148,1e-05,1.36915]
[1780487258141,71.24,67001.64,0.0,-0.99149,1e-05,1.36771]
[1780487259148,71.25,66997.68,0.0,-0.99151,1e-05,1.36468]
[1780487260154,71.25,66993.91,0.0,-0.99153,1e-05,1.36181]
[1780487262169,71.25,66991.94,0.0,-0.99154,1e-05,1.3605]
[1780487263176,71.25,66988.5,0.0,-0.99156,1e-05,1.35791]
[1780487265453,71.25,66987.98,0.0,-0.99156,1e-05,1.35776]
[1780487265470,71.25,66987.98,0.0,-0.99156,1e-05,1.35776]
[1780487266720,71.25,66988.2,0.0,-0.99156,1e-05,1.35794]
[1780487266781,71.25,66988.13,0.0,-0.99156,1e-05,1.35801]
[1780487267204,71.25,66990.54,0.0,-0.99155,1e-05,1.36005]
[1780487270225,71.28,66988.09,0.0,-0.99154,1e-05,1.36077]
[1780487271071,71.28,66988.09,0.0,-0.99154,1e-05,1.36077]
[1780487271221,71.28,66988.09,0.0,-0.99154,1e-05,1.36077]
[1780487272239,71.3,66983.38,0.0,-0.99155,1e-05,1.35956]
[1780487276765,71.31,66984.18,0.0,-0.99153,1e-05,1.36172]
[1780487276971,71.32,66983.83,0.0,-0.99153,1e-05,1.36157]
[1780487278397,71.32,66983.53,0.0,-0.99153,1e-05,1.36146]
[1780487278470,71.32,66983.53,0.0,-0.99153,1e-05,1.36146]
[1780487278600,71.32,66983.12,0.0,-0.99154,1e-05,1.36126]
[1780487282657,71.32,66985.26,0.0,-0.99152,1e-05,1.36333]
[1780487282721,71.32,66985.26,0.0,-0.99152,1e-05,1.36333]
[1780487287608,71.34,66988.54,0.0,-0.99149,1e-05,1.36756]
[1780487287721,71.34,66988.54,0.0,-0.99149,1e-05,1.36756]
[1780487287822,71.34,66990.96,0.0,-0.99148,1e-05,1.3696]
[1780487288351,71.34,66993.39,0.0,-0.99146,1e-05,1.37164]
[1780487289781,71.34,66993.39,0.0,-0.99146,1e-05,1.37164]
[1780487289853,71.34,66996.14,0.0,-0.99145,1e-05,1.37394]
[1780487289972,71.34,66996.14,0.0,-0.99145,1e-05,1.37394]
[1780487290365,71.34,66999.03,0.0,-0.99143,1e-05,1.37635]
[1780487292100,71.34,66998.83,0.0,-0.99143,1e-05,1.37628]
[1780487292220,71.34,66998.83,0.0,-0.99143,1e-05,1.37628]
[1780487292378,71.34,67000.17,0.0,-0.99142,1e-05,1.37745]
[1780487294393,71.34,66997.05,0.0,-0.99144,1e-05,1.37515]
[1780487295536,71.34,66997.05,0.0,-0.99144,1e-05,1.37515]
[1780487295723,71.34,66997.05,0.0,-0.99144,1e-05,1.37515]
[1780487295817,71.34,66988.89,0.0,-0.99148,1e-05,1.36875]
[1780487296407,71.35,66988.78,0.0,-0.99148,1e-05,1.36877]
[1780487301442,71.35,66988.87,0.0,-0.99148,1e-05,1.36939]
[1780487306479,71.36,66988.82,0.0,-0.99148,1e-05,1.36989]
[1780487307122,71.36,66988.82,0.0,-0.99148,1e-05,1.36989]
[1780487307224,71.36,66988.82,0.0,-0.99148,1e-05,1.36989]
[1780487308169,71.36,66988.8,0.0,-0.99148,1e-05,1.36999]
[1780487308225,71.36,66988.8,0.0,-0.99148,1e-05,1.36999]
[1780487308493,71.36,66988.84,0.0,-0.99147,1e-05,1.37013]
[1780487313528,71.36,66988.77,0.0,-0.99148,1e-05,1.36946]
[1780487314715,71.36,66988.77,0.0,-0.99148,1e-05,1.36946]
[1780487314720,71.36,66988.77,0.0,-0.99148,1e-05,1.36946]
[1780487314814,71.36,66985.59,0.0,-0.99149,1e-05,1.36704]
[1780487315541,71.36,66981.97,0.0,-0.99151,1e-05,1.36428]
[1780487317556,71.37,66979.08,0.0,-0.99153,1e-05,1.36223]
[1780487318548,71.37,66979.08,0.0,-0.99153,1e-05,1.36223]
[1780487318723,71.37,66979.08,0.0,-0.99153,1e-05,1.36223]
[1780487319200,71.37,66979.21,0.0,-0.99153,1e-05,1.36245]
[1780487319221,71.37,66979.21,0.0,-0.99153,1e-05,1.36245]
[1780487319570,71.37,66979.5,0.0,-0.99152,1e-05,1.3628]
[1780487324264,71.37,66980.31,0.0,-0.99152,1e-05,1.36392]
[1780487324473,71.37,66980.31,0.0,-0.99152,1e-05,1.36392]
[1780487331654,71.38,66980.42,0.0,-0.99151,1e-05,1.36495]
[1780487335981,71.38,66980.55,0.0,-0.99151,1e-05,1.3654]
[1780487336221,71.38,66979.81,0.0,-0.99151,1e-05,1.36492]
[1780487338381,71.39,66980.57,0.0,-0.9915,1e-05,1.36576]
[1780487338471,71.39,66980.57,0.0,-0.9915,1e-05,1.36576]
[1780487338704,71.39,66980.15,0.0,-0.9915,1e-05,1.36554]
[1780487341517,71.39,66979.77,0.0,-0.9915,1e-05,1.36547]
[1780487341720,71.39,66979.77,0.0,-0.9915,1e-05,1.36547]
[1780487344913,71.39,66981.21,0.0,-0.99149,1e-05,1.36695]
[1780487346760,71.4,66984.26,0.0,-0.99148,1e-05,1.3697]
[1780487347767,71.4,66988.08,0.0,-0.99145,1e-05,1.37285]
[1780487348551,71.4,66988.08,0.0,-0.99145,1e-05,1.37285]
[1780487348774,71.4,66993.93,0.0,-0.99142,1e-05,1.37762]
[1780487349781,71.4,66999.35,0.0,-0.99139,1e-05,1.38204]
[1780487351795,71.4,67000.35,0.0,-0.99138,1e-05,1.38302]
[1780487356830,71.4,67000.5,0.0,-0.99138,1e-05,1.38355]
[1780487359851,71.41,67004.29,0.0,-0.99136,1e-05,1.38683]
[1780487360859,71.41,67006.92,0.0,-0.99134,1e-05,1.38902]
[1780487362873,71.41,67003.44,0.0,-0.99136,1e-05,1.38637]
[1780487363876,71.41,67003.44,0.0,-0.99136,1e-05,1.38637]
[1780487363971,71.41,67003.44,0.0,-0.99136,1e-05,1.38637]
[1780487363880,71.41,66997.37,0.0,-0.99139,1e-05,1.38157]
[1780487365894,71.41,66997.32,0.0,-0.99139,1e-05,1.38169]
[1780487366931,71.41,66997.32,0.0,-0.99139,1e-05,1.38169]
[1780487366971,71.41,66997.32,0.0,-0.99139,1e-05,1.38169]
[1780487367908,71.41,66994.66,0.0,-0.99141,1e-05,1.37973]
[1780487369357,71.41,66994.33,0.0,-0.99141,1e-05,1.37955]
[1780487369471,71.41,66994.33,0.0,-0.99141,1e-05,1.37955]
[1780487374957,71.42,66994.22,0.0,-0.99141,1e-05,1.37883]
[1780487376800,71.42,66994.52,0.0,-0.99141,1e-05,1.37916]
[1780487376981,71.42,66994.52,0.0,-0.99141,1e-05,1.37916]
[1780487376972,71.42,66999.98,0.0,-0.99138,1e-05,1.38362]
[1780487378995,71.42,67000.99,0.0,-0.99137,1e-05,1.3846]
[1780487379373,71.42,67000.99,0.0,-0.99137,1e-05,1.3846]
[1780487379471,71.42,67000.99,0.0,-0.99137,1e-05,1.3846]
[1780487380001,71.42,66999.6,0.0,-0.99138,1e-05,1.38356]
[1780487382015,71.42,66995.96,0.0,-0.9914,1e-05,1.38065]
[1780487382323,71.42,66995.96,0.0,-0.9914,1e-05,1.38065]
[1780487382470,71.42,66995.96,0.0,-0.9914,1e-05,1.38065]
[1780487387493,71.42,66996.25,0.0,-0.9914,1e-05,1.38088]
[1780487387721,71.42,66996.25,0.0,-0.9914,1e-05,1.38088]
[1780487389064,71.42,66999.48,0.0,-0.99138,1e-05,1.38372]
[1780487390278,71.42,66999.48,0.0,-0.99138,1e-05,1.38372]
[1780487390471,71.42,66999.48,0.0,-0.99138,1e-05,1.38372]
[1780487390572,71.42,67002.95,0.0,-0.99136,1e-05,1.38658]
[1780487396113,71.43,67002.84,0.0,-0.99135,1e-05,1.38694]
[1780487398034,71.43,67002.84,0.0,-0.99135,1e-05,1.38694]
[1780487397120,71.43,67007.47,0.0,-0.99133,1e-05,1.39074]
[1780487398221,71.43,67007.47,0.0,-0.99133,1e-05,1.39074]
[1780487398234,71.43,67011.69,0.0,-0.9913,1e-05,1.3942]
[1780487401918,71.43,67012.63,0.0,-0.9913,1e-05,1.39509]
[1780487401982,71.43,67012.63,0.0,-0.9913,1e-05,1.39509]
[1780487402020,71.43,67012.63,0.0,-0.9913,1e-05,1.39515]
[1780487404074,71.43,67012.87,0.0,-0.9913,1e-05,1.39546]
[1780487404221,71.43,67012.87,0.0,-0.9913,1e-05,1.39546]
[1780487405176,71.43,67021.46,0.0,-0.99125,1e-05,1.40252]
[1780487406183,71.43,67028.15,0.0,-0.99121,1e-05,1.40799]
[1780487408198,71.43,67022.03,0.0,-0.99124,1e-05,1.40306]
[1780487409361,71.43,67022.03,0.0,-0.99124,1e-05,1.40306]
[1780487409470,71.43,67022.03,0.0,-0.99124,1e-05,1.40306]
[1780487409572,71.43,67021.54,0.0,-0.99124,1e-05,1.40275]
[1780487412226,71.43,67023.85,0.0,-0.99123,1e-05,1.40475]
[1780487414146,71.44,67025.92,0.0,-0.99122,1e-05,1.40648]
[1780487414220,71.44,67025.92,0.0,-0.99122,1e-05,1.40648]
[1780487414247,71.44,67025.92,0.0,-0.99122,1e-05,1.40651]
[1780487418890,71.44,67025.76,0.0,-0.99122,1e-05,1.4065]
[1780487418972,71.44,67025.76,0.0,-0.99122,1e-05,1.4065]
[1780487424642,71.44,67027.37,0.0,-0.99121,1e-05,1.40803]
[1780487424722,71.44,67027.37,0.0,-0.99121,1e-05,1.40803]
[1780487424823,71.44,67026.43,0.0,-0.99121,1e-05,1.40731]
[1780487427352,71.44,67026.51,0.0,-0.99121,1e-05,1.40745]
[1780487427471,71.44,67026.51,0.0,-0.99121,1e-05,1.40745]
[1780487430367,71.44,67026.87,0.0,-0.99121,1e-05,1.40785]
[1780487430470,71.44,67026.87,0.0,-0.99121,1e-05,1.40785]
[1780487431362,71.44,67021.78,0.0,-0.99124,1e-05,1.40263]
[1780487434723,71.44,67020.25,0.0,-0.99125,1e-05,1.40148]
[1780487434971,71.44,67020.25,0.0,-0.99125,1e-05,1.40148]
[1780487435072,71.44,67020.04,0.0,-0.99125,1e-05,1.40136]
[1780487436397,71.44,67009.15,0.0,-0.99131,1e-05,1.39267]
[1780487437404,71.44,66999.71,0.0,-0.99137,1e-05,1.38515]
[1780487438411,71.44,66999.44,0.0,-0.99137,1e-05,1.38501]
[1780487443446,71.45,66997.38,0.0,-0.99137,1e-05,1.38376]
[1780487446467,71.45,66993.91,0.0,-0.99139,1e-05,1.38123]
[1780487447341,71.45,66993.91,0.0,-0.99139,1e-05,1.38123]
[1780487447972,71.45,66993.91,0.0,-0.99139,1e-05,1.38123]
[1780487448074,71.45,66990.71,0.0,-0.99141,1e-05,1.37876]
[1780487449488,71.45,66993.91,0.0,-0.99139,1e-05,1.3815]
[1780487451650,71.45,66995.88,0.0,-0.99138,1e-05,1.38316]
[1780487451721,71.45,66995.88,0.0,-0.99138,1e-05,1.38316]
[1780487451735,71.45,66995.55,0.0,-0.99138,1e-05,1.38298]
[1780487457544,71.46,66996.26,0.0,-0.99137,1e-05,1.38405]
[1780487460769,71.46,66993.82,0.0,-0.99138,1e-05,1.38234]
[1780487463977,71.46,66993.62,0.0,-0.99138,1e-05,1.38236]
[1780487464300,71.46,66993.11,0.0,-0.99139,1e-05,1.38203]
[1780487464472,71.46,66993.11,0.0,-0.99139,1e-05,1.38203]
[1780487464592,71.46,66992.22,0.0,-0.99139,1e-05,1.38141]
[1780487469961,71.47,66991.67,0.0,-0.99139,1e-05,1.38132]
[1780487469972,71.47,66991.67,0.0,-0.99139,1e-05,1.38132]
[1780487475673,71.47,66989.56,0.0,-0.9914,1e-05,1.38024]
[1780487476630,71.47,66989.56,0.0,-0.9914,1e-05,1.38024]
[1780487476720,71.47,66989.56,0.0,-0.9914,1e-05,1.38024]
[1780487477052,71.47,66989.56,0.0,-0.9914,1e-05,1.38024]
[1780487477112,71.47,66989.43,0.0,-0.9914,1e-05,1.38022]
[1780487477220,71.47,66989.43,0.0,-0.9914,1e-05,1.38022]
[1780487482722,71.48,66989.4,0.0,-0.9914,1e-05,1.38072]
[1780487484742,71.48,66987.17,0.0,-0.99141,1e-05,1.37911]
[1780487486810,71.48,66985.76,0.0,-0.99141,1e-05,1.37808]
[1780487486945,71.48,66985.76,0.0,-0.99141,1e-05,1.37808]
[1780487486971,71.48,66985.76,0.0,-0.99141,1e-05,1.37808]
[1780487487045,71.48,66983.64,0.0,-0.99142,1e-05,1.37648]
[1780487492798,71.49,66983.35,0.0,-0.99143,1e-05,1.37566]
[1780487495003,71.49,66982.21,0.0,-0.99143,1e-05,1.37485]
[1780487495087,71.49,66982.69,0.0,-0.99143,1e-05,1.37533]
[1780487495223,71.49,66982.69,0.0,-0.99143,1e-05,1.37533]
[1780487495414,71.49,66982.69,0.0,-0.99143,1e-05,1.37533]
[1780487495471,71.49,66982.69,0.0,-0.99143,1e-05,1.37533]
[1780487500854,71.49,66980.1,0.0,-0.99144,1e-05,1.37385]
[1780487501861,71.49,66983.68,0.0,-0.99142,1e-05,1.3768]
[1780487503557,71.49,66984.96,0.0,-0.99141,1e-05,1.37791]
[1780487503720,71.49,66984.96,0.0,-0.99141,1e-05,1.37791]
[1780487503854,71.49,66984.96,0.0,-0.99141,1e-05,1.37791]
[1780487503973,71.49,66984.96,0.0,-0.99141,1e-05,1.37791]
[1780487504072,71.5,66986.18,0.0,-0.99141,1e-05,1.37898]
[1780487509917,71.5,66991.48,0.0,-0.99137,1e-05,1.38374]
[1780487510924,71.5,66994.09,0.0,-0.99136,1e-05,1.38591]
[1780487512849,71.5,66993.83,0.0,-0.99136,1e-05,1.38578]
[1780487512972,71.5,66993.83,0.0,-0.99136,1e-05,1.38578]
[1780487513073,71.5,66993.83,0.0,-0.99136,1e-05,1.38586]
[1780487513228,71.5,66993.83,0.0,-0.99136,1e-05,1.38586]
[1780487513470,71.5,66993.83,0.0,-0.99136,1e-05,1.38586]
[1780487519987,71.51,66994.44,0.0,-0.99135,1e-05,1.38686]
[1780487522001,71.51,66998.81,0.0,-0.99133,1e-05,1.39052]
[1780487523008,71.51,67002.19,0.0,-0.99131,1e-05,1.39331]
[1780487524018,71.51,66997.59,0.0,-0.99133,1e-05,1.38968]
[1780487526746,71.51,66997.44,0.0,-0.99133,1e-05,1.38968]
[1780487526971,71.51,66997.44,0.0,-0.99133,1e-05,1.38968]
[1780487526982,71.51,66997.44,0.0,-0.99133,1e-05,1.38968]
[1780487527036,71.51,66998.0,0.0,-0.99133,1e-05,1.3902]
[1780487527220,71.51,66998.0,0.0,-0.99133,1e-05,1.3902]
[1780487529050,71.51,67001.74,0.0,-0.99131,1e-05,1.39334]
[1780487534085,71.52,67005.91,0.0,-0.99128,1e-05,1.39701]
[1780487535092,71.52,67011.71,0.0,-0.99125,1e-05,1.40176]
[1780487537106,71.52,67010.15,0.0,-0.99126,1e-05,1.4006]
[1780487539011,71.52,67010.24,0.0,-0.99126,1e-05,1.40072]
[1780487539139,71.52,67010.24,0.0,-0.99126,1e-05,1.40072]
[1780487539121,71.52,67010.34,0.0,-0.99125,1e-05,1.40085]
[1780487539221,71.52,67010.34,0.0,-0.99125,1e-05,1.40085]
[1780487545163,71.52,67010.69,0.0,-0.99125,1e-05,1.40141]
[1780487547177,71.52,67007.61,0.0,-0.99127,1e-05,1.39907]
[1780487550695,71.52,67007.51,0.0,-0.99127,1e-05,1.39914]
[1780487550721,71.52,67007.51,0.0,-0.99127,1e-05,1.39914]
[1780487550810,71.52,67007.51,0.0,-0.99127,1e-05,1.39914]
[1780487550971,71.52,67007.51,0.0,-0.99127,1e-05,1.39914]
[1780487551206,71.52,67008.77,0.0,-0.99127,1e-05,1.39904]
[1780487556242,71.53,67008.29,0.0,-0.99127,1e-05,1.39891]
[1780487560487,71.53,67008.68,0.0,-0.99126,1e-05,1.39937]
[1780487560676,71.53,67008.68,0.0,-0.99126,1e-05,1.39937]
[1780487560721,71.53,67008.68,0.0,-0.99126,1e-05,1.39937]
[1780487560822,71.53,67010.14,0.0,-0.99125,1e-05,1.4006]
[1780487566311,71.53,67010.2,0.0,-0.99125,1e-05,1.40094]
[1780487571346,71.53,67010.28,0.0,-0.99125,1e-05,1.40123]
[1780487576381,71.53,67010.67,0.0,-0.99125,1e-05,1.40178]
[1780487581414,71.53,67010.42,0.0,-0.99125,1e-05,1.40171]
[1780487581470,71.53,67010.42,0.0,-0.99125,1e-05,1.40171]
[1780487581636,71.53,67010.42,0.0,-0.99125,1e-05,1.40171]
[1780487581721,71.53,67010.42,0.0,-0.99125,1e-05,1.40171]
[1780487581737,71.54,67010.42,0.0,-0.99125,1e-05,1.4018]
[1780487587462,71.54,67010.3,0.0,-0.99124,1e-05,1.40197]
[1780487592497,71.54,67009.21,0.0,-0.99125,1e-05,1.40131]
[1780487593507,71.54,67004.3,0.0,-0.99128,1e-05,1.39739]
[1780487594806,71.54,67004.3,0.0,-0.99128,1e-05,1.39739]
[1780487594970,71.54,67004.3,0.0,-0.99128,1e-05,1.39739]
[1780487595052,71.54,67004.3,0.0,-0.99128,1e-05,1.39739]
[1780487595221,71.54,67004.3,0.0,-0.99128,1e-05,1.39739]
[1780487595261,71.54,67001.76,0.0,-0.99129,1e-05,1.39539]
[1780487595521,71.54,66997.87,0.0,-0.99131,1e-05,1.39232]
[1780487600556,71.54,66999.81,0.0,-0.9913,1e-05,1.39418]
[1780487604586,71.55,66993.23,0.0,-0.99133,1e-05,1.38912]
[1780487605593,71.55,66990.83,0.0,-0.99135,1e-05,1.38727]
[1780487606633,71.55,66990.83,0.0,-0.99135,1e-05,1.38727]
[1780487606720,71.55,66990.83,0.0,-0.99135,1e-05,1.38727]
[1780487606766,71.55,66990.83,0.0,-0.99135,1e-05,1.38727]
[1780487606971,71.55,66990.83,0.0,-0.99135,1e-05,1.38727]
[1780487607031,71.55,66990.71,0.0,-0.99135,1e-05,1.38724]
[1780487612641,71.55,66989.17,0.0,-0.99136,1e-05,1.38507]
[1780487615964,71.55,66988.98,0.0,-0.99136,1e-05,1.38507]
[1780487615970,71.55,66988.98,0.0,-0.99136,1e-05,1.38507]
[1780487616151,71.55,66988.98,0.0,-0.99136,1e-05,1.38507]
[1780487616221,71.55,66988.98,0.0,-0.99136,1e-05,1.38507]
[1780487616247,71.55,66989.54,0.0,-0.99136,1e-05,1.38567]
[1780487621705,71.56,66990.41,0.0,-0.99135,1e-05,1.38674]
[1780487626740,71.56,66985.31,0.0,-0.99137,1e-05,1.38303]
[1780487627578,71.56,66985.31,0.0,-0.99137,1e-05,1.38303]
[1780487627720,71.56,66985.31,0.0,-0.99137,1e-05,1.38303]
[1780487627763,71.56,66985.31,0.0,-0.99137,1e-05,1.38303]
[1780487627971,71.56,66985.31,0.0,-0.99137,1e-05,1.38303]
[1780487628025,71.56,66983.82,0.0,-0.99138,1e-05,1.38192]
[1780487630768,71.56,66990.0,0.0,-0.99135,1e-05,1.38711]
[1780487631775,71.56,66994.36,0.0,-0.99132,1e-05,1.39068]
[1780487632587,71.56,66994.36,0.0,-0.99132,1e-05,1.39068]
[1780487632647,71.56,66994.36,0.0,-0.99132,1e-05,1.39068]
[1780487632724,71.56,66994.36,0.0,-0.99132,1e-05,1.39068]
[1780487632782,71.56,67001.45,0.0,-0.99128,1e-05,1.39646]
[1780487633789,71.56,67001.54,0.0,-0.99128,1e-05,1.39658]
[1780487635803,71.56,67004.61,0.0,-0.99126,1e-05,1.39917]
[1780487636810,71.56,67007.51,0.0,-0.99125,1e-05,1.40156]
[1780487637627,71.56,67007.51,0.0,-0.99125,1e-05,1.40156]
[1780487637707,71.56,67007.51,0.0,-0.99125,1e-05,1.40156]
[1780487637720,71.56,67007.51,0.0,-0.99125,1e-05,1.40156]
[1780487637817,71.56,67007.46,0.0,-0.99125,1e-05,1.40157]
[1780487639834,71.57,67005.25,0.0,-0.99126,1e-05,1.39988]
[1780487643861,71.57,67002.87,0.0,-0.99127,1e-05,1.39815]
[1780487646777,71.57,67001.01,0.0,-0.99128,1e-05,1.39675]
[1780487646874,71.57,67001.01,0.0,-0.99128,1e-05,1.39675]
[1780487646972,71.57,67001.01,0.0,-0.99128,1e-05,1.39675]
[1780487647073,71.57,67001.55,0.0,-0.99128,1e-05,1.39724]
[1780487649903,71.57,67003.87,0.0,-0.99126,1e-05,1.39927]
[1780487651013,71.57,67003.87,0.0,-0.99126,1e-05,1.39927]
[1780487651093,71.57,67003.87,0.0,-0.99126,1e-05,1.39927]
[1780487651220,71.57,67003.87,0.0,-0.99126,1e-05,1.39927]
[1780487651305,71.57,67006.54,0.0,-0.99125,1e-05,1.40147]
[1780487656951,71.57,67005.42,0.0,-0.99125,1e-05,1.40084]
[1780487661987,71.57,67005.87,0.0,-0.99125,1e-05,1.40143]
[1780487667022,71.58,67006.26,0.0,-0.99124,1e-05,1.40196]
[1780487669280,71.58,67006.61,0.0,-0.99124,1e-05,1.40229]
[1780487669317,71.58,67006.5,0.0,-0.99124,1e-05,1.40228]
[1780487669371,71.58,67006.5,0.0,-0.99124,1e-05,1.40228]
[1780487669470,71.58,67006.5,0.0,-0.99124,1e-05,1.40228]
[1780487670043,71.58,67006.71,0.0,-0.99124,1e-05,1.40245]
[1780487674749,71.58,67006.77,0.0,-0.99125,1e-05,1.40151]
[1780487674975,71.58,67006.77,0.0,-0.99125,1e-05,1.40151]
[1780487676087,71.58,66999.91,0.0,-0.99128,1e-05,1.39606]
[1780487677094,71.58,66995.14,0.0,-0.99131,1e-05,1.39227]
[1780487677589,71.58,66995.14,0.0,-0.99131,1e-05,1.39227]
[1780487677737,71.58,66995.14,0.0,-0.99131,1e-05,1.39227]
[1780487678100,71.58,66995.36,0.0,-0.99131,1e-05,1.3925]
[1780487679592,71.58,66995.4,0.0,-0.99131,1e-05,1.3926]
[1780487680115,71.58,66995.19,0.0,-0.99131,1e-05,1.39249]
[1780487682129,71.58,66986.79,0.0,-0.99135,1e-05,1.38586]
[1780487683136,71.58,66984.59,0.0,-0.99137,1e-05,1.38417]
[1780487683472,71.58,66984.59,0.0,-0.99137,1e-05,1.38417]
[1780487684143,71.58,66984.28,0.0,-0.99137,1e-05,1.38399]
[1780487684496,71.58,66984.28,0.0,-0.99137,1e-05,1.38399]
[1780487684688,71.58,66984.28,0.0,-0.99137,1e-05,1.38399]
[1780487684723,71.58,66984.28,0.0,-0.99137,1e-05,1.38399]
[1780487685150,71.59,66984.91,0.0,-0.99136,1e-05,1.38457]
[1780487690186,71.59,66984.53,0.0,-0.99136,1e-05,1.38463]
[1780487695221,71.59,66985.59,0.0,-0.99135,1e-05,1.38584]
[1780487696228,71.59,66991.18,0.0,-0.99132,1e-05,1.39039]
[1780487697235,71.59,66996.82,0.0,-0.99129,1e-05,1.395]
[1780487698485,71.59,66997.04,0.0,-0.99129,1e-05,1.39524]
[1780487698628,71.59,66997.04,0.0,-0.99129,1e-05,1.39524]
[1780487698720,71.59,66997.04,0.0,-0.99129,1e-05,1.39524]
[1780487699249,71.59,66996.75,0.0,-0.99129,1e-05,1.39506]
[1780487702273,71.6,67002.86,0.0,-0.99125,1e-05,1.40015]
[1780487702481,71.6,67002.86,0.0,-0.99125,1e-05,1.40015]
[1780487702616,71.6,67002.86,0.0,-0.99125,1e-05,1.40015]
[1780487702720,71.6,67002.86,0.0,-0.99125,1e-05,1.40015]
[1780487703280,71.6,67004.36,0.0,-0.99125,1e-05,1.40141]
[1780487705294,71.6,67005.63,0.0,-0.99124,1e-05,1.40253]
[1780487706301,71.6,67008.45,0.0,-0.99122,1e-05,1.40485]
[1780487707362,71.6,67008.45,0.0,-0.99122,1e-05,1.40485]
[1780487707439,71.6,67008.31,0.0,-0.99122,1e-05,1.40478]
[1780487707470,71.6,67008.31,0.0,-0.99122,1e-05,1.40478]
[1780487708315,71.6,67008.88,0.0,-0.99122,1e-05,1.40528]
[1780487712345,71.6,67005.01,0.0,-0.99124,1e-05,1.40232]
[1780487712864,71.6,67005.01,0.0,-0.99124,1e-05,1.40232]
[1780487712971,71.6,67005.01,0.0,-0.99124,1e-05,1.40232]
[1780487713059,71.6,67005.01,0.0,-0.99124,1e-05,1.40232]
[1780487713221,71.6,67005.01,0.0,-0.99124,1e-05,1.40232]
[1780487713351,71.6,67006.34,0.0,-0.99123,1e-05,1.4034]
[1780487717379,71.6,67008.29,0.0,-0.99122,1e-05,1.40516]
[1780487718210,71.6,67008.29,0.0,-0.99122,1e-05,1.40516]
[1780487718220,71.6,67008.29,0.0,-0.99122,1e-05,1.40516]
[1780487718364,71.6,67008.29,0.0,-0.99122,1e-05,1.40516]
[1780487718386,71.6,67008.91,0.0,-0.99122,1e-05,1.4057]
[1780487718470,71.6,67008.91,0.0,-0.99122,1e-05,1.4057]
[1780487724026,71.6,67010.56,0.0,-0.99121,1e-05,1.40717]
[1780487724161,71.6,67010.56,0.0,-0.99121,1e-05,1.40717]
[1780487724221,71.6,67010.56,0.0,-0.99121,1e-05,1.40717]
[1780487724318,71.6,67011.07,0.0,-0.9912,1e-05,1.40762]
[1780487727733,71.6,67011.63,0.0,-0.9912,1e-05,1.40816]
[1780487727972,71.6,67011.63,0.0,-0.9912,1e-05,1.40816]
[1780487735505,71.61,67011.38,0.0,-0.99121,1e-05,1.40705]
[1780487740540,71.61,67011.3,0.0,-0.9912,1e-05,1.40714]
[1780487741911,71.61,67011.3,0.0,-0.9912,1e-05,1.40714]
[1780487741971,71.61,67011.3,0.0,-0.9912,1e-05,1.40714]
[1780487742073,71.61,67011.16,0.0,-0.99121,1e-05,1.40706]
[1780487744810,71.61,67010.95,0.0,-0.99121,1e-05,1.40695]
[1780487744972,71.61,67010.95,0.0,-0.99121,1e-05,1.40695]
[1780487750611,71.61,67010.98,0.0,-0.9912,1e-05,1.40719]
[1780487755179,71.61,67010.88,0.0,-0.9912,1e-05,1.40717]
[1780487755223,71.61,67010.88,0.0,-0.9912,1e-05,1.40717]
[1780487755384,71.61,67010.88,0.0,-0.9912,1e-05,1.40723]
[1780487755648,71.61,67010.88,0.0,-0.9912,1e-05,1.40723]
[1780487755720,71.61,67010.88,0.0,-0.9912,1e-05,1.40723]
[1780487758350,71.61,67010.84,0.0,-0.9912,1e-05,1.40726]
[1780487758451,71.61,67014.76,0.0,-0.99118,1e-05,1.4105]
[1780487758473,71.61,67014.76,0.0,-0.99118,1e-05,1.4105]
[1780487760421,71.61,67016.16,0.0,-0.99117,1e-05,1.41163]
[1780487760469,71.61,67014.9,0.0,-0.99118,1e-05,1.41063]
[1780487760688,71.61,67015.17,0.0,-0.99118,1e-05,1.41088]
[1780487762703,71.61,67006.72,0.0,-0.99123,1e-05,1.40407]
[1780487764235,71.61,67006.72,0.0,-0.99123,1e-05,1.40407]
[1780487764237,71.61,67001.7,0.0,-0.99125,1e-05,1.40005]
[1780487764473,71.61,67001.7,0.0,-0.99125,1e-05,1.40005]
[1780487769752,71.62,67002.38,0.0,-0.99125,1e-05,1.40085]
[1780487771618,71.62,67001.96,0.0,-0.99125,1e-05,1.40055]
[1780487771720,71.62,67001.96,0.0,-0.99125,1e-05,1.40055]
[1780487771861,71.62,67001.96,0.0,-0.99125,1e-05,1.40055]
[1780487771972,71.62,67001.96,0.0,-0.99125,1e-05,1.40055]
[1780487772073,71.62,67001.57,0.0,-0.99125,1e-05,1.40028]
[1780487776637,71.62,67000.17,0.0,-0.99126,1e-05,1.39932]
[1780487776719,71.62,67000.17,0.0,-0.99126,1e-05,1.39932]
[1780487776832,71.62,67000.17,0.0,-0.99126,1e-05,1.39932]
[1780487776970,71.62,67000.17,0.0,-0.99126,1e-05,1.39932]
[1780487777072,71.62,67000.03,0.0,-0.99126,1e-05,1.39925]
[1780487782843,71.62,66999.88,0.0,-0.99126,1e-05,1.3994]
[1780487784858,71.62,67004.52,0.0,-0.99123,1e-05,1.40324]
[1780487785614,71.62,67004.52,0.0,-0.99123,1e-05,1.40324]
[1780487785721,71.62,67004.52,0.0,-0.99123,1e-05,1.40324]
[1780487785904,71.62,67004.52,0.0,-0.99123,1e-05,1.40324]
[1780487785971,71.62,67004.52,0.0,-0.99123,1e-05,1.40324]
[1780487785999,71.62,67006.02,0.0,-0.99122,1e-05,1.40449]
[1780487790322,71.62,67007.63,0.0,-0.99121,1e-05,1.4059]
[1780487790470,71.62,67007.63,0.0,-0.99121,1e-05,1.4059]
[1780487790478,71.62,67006.17,0.0,-0.99122,1e-05,1.40478]
[1780487790801,71.62,67006.17,0.0,-0.99122,1e-05,1.40478]
[1780487790972,71.62,67006.17,0.0,-0.99122,1e-05,1.40478]
[1780487795773,71.62,67005.84,0.0,-0.99123,1e-05,1.40348]
[1780487795981,71.62,67005.84,0.0,-0.99123,1e-05,1.40348]
[1780487796212,71.62,67005.84,0.0,-0.99123,1e-05,1.40348]
[1780487796220,71.62,67005.84,0.0,-0.99123,1e-05,1.40348]
[1780487796402,71.62,67005.19,0.0,-0.99123,1e-05,1.40299]
[1780487801981,71.63,67006.85,0.0,-0.99122,1e-05,1.40455]
[1780487802581,71.63,67006.85,0.0,-0.99122,1e-05,1.40455]
[1780487802720,71.63,67006.85,0.0,-0.99122,1e-05,1.40455]
[1780487802902,71.63,67006.85,0.0,-0.99122,1e-05,1.40455]
[1780487802976,71.63,67006.85,0.0,-0.99122,1e-05,1.40455]
[1780487802988,71.63,67007.23,0.0,-0.99122,1e-05,1.40489]
[1780487805008,71.63,67005.01,0.0,-0.99123,1e-05,1.40317]
[1780487808035,71.63,67012.29,0.0,-0.99119,1e-05,1.40917]
[1780487809384,71.63,67012.29,0.0,-0.99119,1e-05,1.40917]
[1780487809470,71.63,67012.29,0.0,-0.99119,1e-05,1.40917]
[1780487809480,71.63,67017.18,0.0,-0.99116,1e-05,1.41319]
[1780487809703,71.63,67017.18,0.0,-0.99116,1e-05,1.41319]
[1780487809720,71.63,67017.18,0.0,-0.99116,1e-05,1.41319]
[1780487811055,71.63,67019.9,0.0,-0.99115,1e-05,1.41542]
[1780487813069,71.63,67022.32,0.0,-0.99113,1e-05,1.41742]
[1780487815925,71.63,67023.59,0.0,-0.99112,1e-05,1.41847]
[1780487815971,71.63,67023.59,0.0,-0.99112,1e-05,1.41847]
[1780487816425,71.63,67023.59,0.0,-0.99112,1e-05,1.41847]
[1780487816470,71.63,67023.59,0.0,-0.99112,1e-05,1.41847]
[1780487816090,71.63,67023.65,0.0,-0.99112,1e-05,1.41853]
[1780487817097,71.63,67020.67,0.0,-0.99114,1e-05,1.41611]
[1780487818104,71.63,67018.87,0.0,-0.99115,1e-05,1.41466]
[1780487820873,71.63,67018.4,0.0,-0.99115,1e-05,1.4143]
[1780487820971,71.63,67018.4,0.0,-0.99115,1e-05,1.4143]
[1780487821125,71.63,67015.62,0.0,-0.99117,1e-05,1.41206]
[1780487822373,71.63,67015.62,0.0,-0.99117,1e-05,1.41206]
[1780487822472,71.63,67015.62,0.0,-0.99117,1e-05,1.41206]
[1780487822441,71.63,67012.71,0.0,-0.99119,1e-05,1.40971]
[1780487828174,71.63,67012.0,0.0,-0.99119,1e-05,1.40929]
[1780487829181,71.63,67008.67,0.0,-0.99121,1e-05,1.40661]
[1780487830188,71.63,67005.87,0.0,-0.99122,1e-05,1.40438]
[1780487830602,71.63,67005.87,0.0,-0.99122,1e-05,1.40438]
[1780487830720,71.63,67005.87,0.0,-0.99122,1e-05,1.40438]
[1780487831120,71.63,67005.87,0.0,-0.99122,1e-05,1.40438]
[1780487831220,71.63,67005.87,0.0,-0.99122,1e-05,1.40438]
[1780487831221,71.63,67006.23,0.0,-0.99122,1e-05,1.4047]
[1780487836230,71.63,67000.83,0.0,-0.99125,1e-05,1.40051]
[1780487837539,71.63,66993.76,0.0,-0.99129,1e-05,1.39486]
[1780487837720,71.63,66993.76,0.0,-0.99129,1e-05,1.39486]
[1780487838399,71.63,66993.76,0.0,-0.99129,1e-05,1.39486]
[1780487838471,71.63,66993.76,0.0,-0.99129,1e-05,1.39486]
[1780487838462,71.63,66991.93,0.0,-0.9913,1e-05,1.39344]
[1780487843520,71.64,66991.96,0.0,-0.9913,1e-05,1.39368]
[1780487843720,71.64,66992.12,0.0,-0.9913,1e-05,1.39386]
[1780487844286,71.64,66991.98,0.0,-0.9913,1e-05,1.39381]
[1780487844740,71.64,66991.98,0.0,-0.9913,1e-05,1.39381]
[1780487844972,71.64,66991.98,0.0,-0.9913,1e-05,1.39381]
[1780487847307,71.64,66994.79,0.0,-0.99128,1e-05,1.39623]
[1780487848314,71.64,66996.05,0.0,-0.99127,1e-05,1.39729]
[1780487851616,71.64,66996.47,0.0,-0.99127,1e-05,1.39661]
[1780487851720,71.64,66996.47,0.0,-0.99127,1e-05,1.39661]
[1780487857377,71.64,66994.59,0.0,-0.99128,1e-05,1.39539]
[1780487862412,71.65,66995.56,0.0,-0.99128,1e-05,1.39642]
[1780487867447,71.65,66995.27,0.0,-0.99128,1e-05,1.39643]
[1780487872481,71.65,66997.07,0.0,-0.99126,1e-05,1.39812]
[1780487873475,71.65,66997.07,0.0,-0.99126,1e-05,1.39812]
[1780487873571,71.65,66996.23,0.0,-0.99127,1e-05,1.39753]
[1780487873677,71.65,66996.23,0.0,-0.99127,1e-05,1.39753]
[1780487873720,71.65,66996.23,0.0,-0.99127,1e-05,1.39753]
[1780487874496,71.65,66991.95,0.0,-0.99129,1e-05,1.39409]
[1780487877517,71.65,66990.79,0.0,-0.9913,1e-05,1.3933]
[1780487879003,71.65,66990.59,0.0,-0.9913,1e-05,1.3932]
[1780487879220,71.65,66990.59,0.0,-0.9913,1e-05,1.3932]
[1780487881033,71.65,66987.94,0.0,-0.99131,1e-05,1.39117]
[1780487881220,71.65,66987.94,0.0,-0.99131,1e-05,1.39117]
[1780487881546,71.65,66984.67,0.0,-0.99133,1e-05,1.38866]
[1780487882553,71.65,66981.77,0.0,-0.99135,1e-05,1.3864]
[1780487882785,71.65,66981.77,0.0,-0.99135,1e-05,1.3864]
[1780487882974,71.65,66981.77,0.0,-0.99135,1e-05,1.3864]
[1780487892626,71.66,66983.85,0.0,-0.99133,1e-05,1.38852]
[1780487895648,71.66,66980.99,0.0,-0.99135,1e-05,1.38623]
[1780487896632,71.66,66980.99,0.0,-0.99135,1e-05,1.38623]
[1780487896720,71.66,66980.99,0.0,-0.99135,1e-05,1.38623]
[1780487899343,71.66,66982.18,0.0,-0.99134,1e-05,1.38731]
[1780487899471,71.66,66982.18,0.0,-0.99134,1e-05,1.38731]
[1780487899573,71.66,66981.33,0.0,-0.99134,1e-05,1.38676]
[1780487900512,71.66,66981.33,0.0,-0.99134,1e-05,1.38676]
[1780487900720,71.66,66981.74,0.0,-0.99134,1e-05,1.38715]
[1780487906725,71.67,66978.69,0.0,-0.99135,1e-05,1.38512]
[1780487911759,71.67,66980.96,0.0,-0.99135,1e-05,1.38598]
[1780487913932,71.67,66981.47,0.0,-0.99134,1e-05,1.38639]
[1780487913970,71.67,66981.47,0.0,-0.99134,1e-05,1.38639]
[1780487915335,71.67,66982.36,0.0,-0.99134,1e-05,1.3871]
[1780487915472,71.67,66982.36,0.0,-0.99134,1e-05,1.3871]
[1780487915573,71.67,66982.17,0.0,-0.99134,1e-05,1.38695]
[1780487918126,71.67,66983.13,0.0,-0.99134,1e-05,1.38772]
[1780487918219,71.67,66983.13,0.0,-0.99134,1e-05,1.38772]
[1780487919816,71.67,66980.4,0.0,-0.99135,1e-05,1.38572]
[1780487923603,71.67,66979.15,0.0,-0.99135,1e-05,1.38485]
[1780487923720,71.67,66980.41,0.0,-0.99135,1e-05,1.38593]
[1780487925446,71.67,66980.85,0.0,-0.99134,1e-05,1.38635]
[1780487925470,71.67,66980.85,0.0,-0.99134,1e-05,1.38635]
[1780487925547,71.67,66979.41,0.0,-0.99135,1e-05,1.38526]
[1780487927872,71.67,66976.69,0.0,-0.99137,1e-05,1.38329]
[1780487932907,71.68,66977.42,0.0,-0.99136,1e-05,1.38422]
[1780487935309,71.68,66978.26,0.0,-0.99135,1e-05,1.38496]
[1780487937471,71.68,66978.98,0.0,-0.99135,1e-05,1.38567]
[1780487940963,71.68,66976.42,0.0,-0.99136,1e-05,1.38396]
[1780487941852,71.68,66976.42,0.0,-0.99136,1e-05,1.38396]
[1780487941971,71.68,66976.42,0.0,-0.99136,1e-05,1.38396]
[1780487942075,71.68,66976.25,0.0,-0.99136,1e-05,1.38389]
[1780487944991,71.68,66973.59,0.0,-0.99137,1e-05,1.38198]
[1780487949470,71.69,66971.86,0.0,-0.99138,1e-05,1.38082]
[1780487949564,71.69,66969.55,0.0,-0.99139,1e-05,1.37906]
[1780487950776,71.69,66968.38,0.0,-0.9914,1e-05,1.3782]
[1780487950970,71.69,66968.38,0.0,-0.9914,1e-05,1.3782]
[1780487951037,71.69,66969.72,0.0,-0.99139,1e-05,1.37935]
[1780487956072,71.69,66970.14,0.0,-0.99139,1e-05,1.38007]
[1780487959324,71.69,66969.88,0.0,-0.99139,1e-05,1.38001]
[1780487959471,71.69,66969.88,0.0,-0.99139,1e-05,1.38001]
[1780487963127,71.7,66976.36,0.0,-0.99135,1e-05,1.38556]
[1780487964134,71.7,66979.17,0.0,-0.99133,1e-05,1.38787]
[1780487965170,71.7,66979.17,0.0,-0.99133,1e-05,1.38787]
[1780487965222,71.7,66979.17,0.0,-0.99133,1e-05,1.38787]
[1780487965233,71.7,66979.17,0.0,-0.99133,1e-05,1.38787]
[1780487965470,71.7,66979.17,0.0,-0.99133,1e-05,1.38787]
[1780487965571,71.7,66978.92,0.0,-0.99133,1e-05,1.38774]
[1780487968162,71.7,66985.97,0.0,-0.99129,1e-05,1.39357]
[1780487968851,71.7,66985.97,0.0,-0.99129,1e-05,1.39357]
[1780487968971,71.7,66985.97,0.0,-0.99129,1e-05,1.39357]
[1780487973196,71.7,66987.88,0.0,-0.99129,1e-05,1.3942]
[1780487975654,71.7,66987.6,0.0,-0.99129,1e-05,1.39402]
[1780487975721,71.7,66986.97,0.0,-0.99129,1e-05,1.39356]
[1780487976090,71.7,66986.97,0.0,-0.99129,1e-05,1.39356]
[1780487976220,71.7,66986.97,0.0,-0.99129,1e-05,1.39356]
[1780487976227,71.7,66987.3,0.0,-0.99129,1e-05,1.39388]
[1780487981241,71.7,66988.21,0.0,-0.99128,1e-05,1.39482]
[1780487981471,71.7,66988.21,0.0,-0.99128,1e-05,1.39482]
[1780487987306,71.71,66987.86,0.0,-0.99128,1e-05,1.39489]
[1780487987962,71.71,66987.86,0.0,-0.99128,1e-05,1.39489]
[1780487987971,71.71,66987.86,0.0,-0.99128,1e-05,1.39489]
[1780487988199,71.71,66987.86,0.0,-0.99128,1e-05,1.39489]
[1780487988220,71.71,66987.86,0.0,-0.99128,1e-05,1.39489]
[1780487988313,71.71,66986.59,0.0,-0.99129,1e-05,1.39392]
[1780487991334,71.71,66983.51,0.0,-0.99131,1e-05,1.3916]
[1780487992217,71.71,66983.51,0.0,-0.99131,1e-05,1.3916]
[1780487992471,71.71,66983.51,0.0,-0.99131,1e-05,1.3916]
[1780487992533,71.71,66980.57,0.0,-0.99132,1e-05,1.3893]
[1780487998442,71.71,66981.28,0.0,-0.99132,1e-05,1.39017]
[1780487998470,71.71,66981.28,0.0,-0.99132,1e-05,1.39017]
[1780487998559,71.71,66981.28,0.0,-0.99132,1e-05,1.39017]
[1780487998720,71.71,66981.28,0.0,-0.99132,1e-05,1.39017]
[1780487998728,71.71,66981.72,0.0,-0.99131,1e-05,1.39064]
[1780488004052,71.72,66983.09,0.0,-0.9913,1e-05,1.39197]
[1780488004221,71.72,66983.09,0.0,-0.9913,1e-05,1.39197]
[1780488009460,71.72,66981.01,0.0,-0.99131,1e-05,1.39062]
[1780488010497,71.72,66981.01,0.0,-0.99131,1e-05,1.39062]
[1780488010678,71.72,66981.01,0.0,-0.99131,1e-05,1.39062]
[1780488010720,71.72,66981.01,0.0,-0.99131,1e-05,1.39062]
[1780488010545,71.72,66976.66,0.0,-0.99134,1e-05,1.38719]
[1780488011474,71.72,66976.0,0.0,-0.99134,1e-05,1.38673]
[1780488014495,71.72,66972.16,0.0,-0.99136,1e-05,1.38385]
[1780488016310,71.72,66973.52,0.0,-0.99135,1e-05,1.38499]
[1780488016471,71.72,66973.52,0.0,-0.99135,1e-05,1.38499]
[1780488016486,71.72,66973.52,0.0,-0.99135,1e-05,1.38499]
[1780488016720,71.72,66973.52,0.0,-0.99135,1e-05,1.38499]
[1780488016509,71.72,66981.88,0.0,-0.9913,1e-05,1.39175]
[1780488018523,71.72,66982.13,0.0,-0.9913,1e-05,1.39207]
[1780488019619,71.72,66982.13,0.0,-0.9913,1e-05,1.39207]
[1780488019721,71.72,66982.13,0.0,-0.9913,1e-05,1.39207]
[1780488019625,71.72,66978.6,0.0,-0.99132,1e-05,1.38928]
[1780488021544,71.72,66973.36,0.0,-0.99135,1e-05,1.38519]
[1780488024528,71.73,66972.88,0.0,-0.99135,1e-05,1.38492]
[1780488024636,71.73,66972.88,0.0,-0.99135,1e-05,1.38492]
[1780488024721,71.73,66972.88,0.0,-0.99135,1e-05,1.38492]
[1780488024684,71.73,66973.92,0.0,-0.99135,1e-05,1.38587]
[1780488029665,71.73,66973.81,0.0,-0.99134,1e-05,1.38596]
[1780488029721,71.73,66973.81,0.0,-0.99134,1e-05,1.38596]
[1780488029741,71.73,66972.96,0.0,-0.99135,1e-05,1.38534]
[1780488029971,71.73,66972.96,0.0,-0.99135,1e-05,1.38534]
[1780488031616,71.73,66967.69,0.0,-0.99138,1e-05,1.3801]
[1780488032622,71.73,66963.8,0.0,-0.99141,1e-05,1.37706]
[1780488033629,71.73,66960.96,0.0,-0.99142,1e-05,1.37487]
[1780488034636,71.73,66958.44,0.0,-0.99143,1e-05,1.37295]
[1780488036651,71.73,66942.82,0.0,-0.99152,1e-05,1.36075]
[1780488037657,71.73,66939.63,0.0,-0.99154,1e-05,1.35832]
[1780488038666,71.73,66935.01,0.0,-0.99156,1e-05,1.35479]
[1780488040731,71.74,66928.53,0.0,-0.99159,1e-05,1.34993]
[1780488041690,71.74,66924.67,0.0,-0.99161,1e-05,1.34703]
[1780488043703,71.74,66928.37,0.0,-0.99159,1e-05,1.35017]
[1780488044711,71.74,66931.77,0.0,-0.99157,1e-05,1.35297]
[1780488045718,71.74,66935.17,0.0,-0.99155,1e-05,1.35576]
[1780488047732,71.74,66939.56,0.0,-0.99153,1e-05,1.35944]
[1780488049746,71.75,66943.63,0.0,-0.9915,1e-05,1.36297]
[1780488050753,71.75,66948.01,0.0,-0.99148,1e-05,1.36643]
[1780488051760,71.75,66950.4,0.0,-0.99146,1e-05,1.36852]
[1780488053775,71.75,66953.7,0.0,-0.99145,1e-05,1.37131]
[1780488053930,71.75,66953.7,0.0,-0.99145,1e-05,1.37131]
[1780488053975,71.75,66953.7,0.0,-0.99145,1e-05,1.37131]
[1780488056795,71.75,66950.9,0.0,-0.99146,1e-05,1.36934]
[1780488060488,71.75,66949.14,0.0,-0.99147,1e-05,1.36813]
[1780488060721,71.75,66949.14,0.0,-0.99147,1e-05,1.36813]
[1780488060971,71.76,66948.82,0.0,-0.99147,1e-05,1.36797]
[1780488061070,71.76,66948.68,0.0,-0.99147,1e-05,1.36795]
[1780488063853,71.76,66946.06,0.0,-0.99148,1e-05,1.36615]
[1780488065225,71.76,66946.06,0.0,-0.99148,1e-05,1.36615]
[1780488065470,71.76,66946.06,0.0,-0.99148,1e-05,1.36615]
[1780488066874,71.76,66939.87,0.0,-0.99151,1e-05,1.36154]
[1780488067881,71.76,66933.56,0.0,-0.99155,1e-05,1.35668]
[1780488068888,71.76,66933.02,0.0,-0.99155,1e-05,1.35636]
[1780488070040,71.76,66933.02,0.0,-0.99155,1e-05,1.35636]
[1780488070148,71.76,66933.02,0.0,-0.99155,1e-05,1.35636]
[1780488070222,71.76,66933.02,0.0,-0.99155,1e-05,1.35636]
[1780488070250,71.76,66930.93,0.0,-0.99156,1e-05,1.35483]
[1780488072916,71.77,66924.84,0.0,-0.99159,1e-05,1.35039]
[1780488074078,71.77,66922.66,0.0,-0.9916,1e-05,1.3488]
[1780488076451,71.77,66921.88,0.0,-0.9916,1e-05,1.34832]
[1780488076470,71.77,66921.88,0.0,-0.9916,1e-05,1.34832]
[1780488076526,71.77,66921.88,0.0,-0.9916,1e-05,1.34832]
[1780488076722,71.77,66921.88,0.0,-0.9916,1e-05,1.34832]
[1780488076553,71.77,66922.19,0.0,-0.9916,1e-05,1.34868]
[1780488078965,71.77,66916.43,0.0,-0.99163,1e-05,1.34455]
[1780488079850,71.77,66916.43,0.0,-0.99163,1e-05,1.34455]
[1780488079972,71.77,66902.33,0.0,-0.9917,1e-05,1.33371]
[1780488080978,71.77,66889.54,0.0,-0.99177,1e-05,1.32383]
[1780488081986,71.78,66884.64,0.0,-0.9918,1e-05,1.32021]
[1780488083231,71.78,66884.64,0.0,-0.9918,1e-05,1.32021]
[1780488083333,71.78,66891.48,0.0,-0.99176,1e-05,1.32581]
[1780488084002,71.78,66892.09,0.0,-0.99175,1e-05,1.32644]
[1780488087023,71.79,66888.56,0.0,-0.99177,1e-05,1.3242]
[1780488089037,71.79,66891.92,0.0,-0.99175,1e-05,1.32712]
[1780488091052,71.79,66898.96,0.0,-0.99172,1e-05,1.33175]
[1780488092058,71.79,66905.41,0.0,-0.99168,1e-05,1.3369]
[1780488093065,71.79,66906.11,0.0,-0.99168,1e-05,1.33759]
[1780488095085,71.8,66898.5,0.0,-0.99172,1e-05,1.33197]
[1780488096092,71.8,66888.31,0.0,-0.99177,1e-05,1.32424]
[1780488097747,71.8,66884.09,0.0,-0.99179,1e-05,1.32116]
[1780488100120,71.8,66880.82,0.0,-0.9918,1e-05,1.31915]
[1780488102134,71.81,66875.96,0.0,-0.99183,1e-05,1.31576]
[1780488103141,71.81,66870.17,0.0,-0.99186,1e-05,1.31151]
[1780488104148,71.81,66866.12,0.0,-0.99188,1e-05,1.3086]
[1780488106162,71.81,66868.83,0.0,-0.99186,1e-05,1.31104]
[1780488107169,71.82,66872.09,0.0,-0.99184,1e-05,1.31372]
[1780488108176,71.82,66876.67,0.0,-0.99182,1e-05,1.31741]
[1780488109183,71.82,66881.82,0.0,-0.99179,1e-05,1.32154]
[1780488110190,71.82,66885.98,0.0,-0.99176,1e-05,1.32491]
[1780488112782,71.82,66887.34,0.0,-0.99176,1e-05,1.32612]
[1780488112919,71.82,66889.37,0.0,-0.99174,1e-05,1.32799]
[1780488112970,71.82,66889.37,0.0,-0.99174,1e-05,1.32799]
[1780488113211,71.82,66889.39,0.0,-0.99174,1e-05,1.32801]
[1780488118246,71.83,66887.16,0.0,-0.99175,1e-05,1.32705]
[1780488120831,71.83,66886.5,0.0,-0.99175,1e-05,1.3267]
[1780488120894,71.83,66886.73,0.0,-0.99175,1e-05,1.32703]
[1780488120973,71.83,66886.73,0.0,-0.99175,1e-05,1.32703]
[1780488121267,71.84,66887.77,0.0,-0.99174,1e-05,1.32799]
[1780488124289,71.84,66884.82,0.0,-0.99175,1e-05,1.32617]
[1780488125060,71.84,66884.82,0.0,-0.99175,1e-05,1.32617]
[1780488125171,71.84,66884.82,0.0,-0.99175,1e-05,1.32617]
[1780488125224,71.84,66884.82,0.0,-0.99175,1e-05,1.32617]
[1780488125296,71.84,66882.5,0.0,-0.99177,1e-05,1.32453]
[1780488126303,71.84,66879.66,0.0,-0.99178,1e-05,1.3225]
[1780488126951,71.84,66879.66,0.0,-0.99178,1e-05,1.3225]
[1780488126971,71.84,66879.66,0.0,-0.99178,1e-05,1.3225]
[1780488127056,71.84,66879.66,0.0,-0.99178,1e-05,1.3225]
[1780488127221,71.84,66879.66,0.0,-0.99178,1e-05,1.3225]
[1780488127310,71.84,66875.51,0.0,-0.9918,1e-05,1.31948]
[1780488128317,71.85,66878.27,0.0,-0.99178,1e-05,1.32176]
[1780488133403,71.85,66877.53,0.0,-0.99178,1e-05,1.32184]
[1780488133470,71.85,66877.53,0.0,-0.99178,1e-05,1.32184]
[1780488137328,71.86,66877.2,0.0,-0.99178,1e-05,1.32224]
[1780488137408,71.86,66877.2,0.0,-0.99178,1e-05,1.32224]
[1780488137473,71.86,66877.2,0.0,-0.99178,1e-05,1.32224]
[1780488137508,71.86,66876.26,0.0,-0.99178,1e-05,1.32167]
[1780488140404,71.86,66873.43,0.0,-0.9918,1e-05,1.31999]
[1780488141581,71.86,66873.43,0.0,-0.9918,1e-05,1.31999]
[1780488141636,71.86,66873.43,0.0,-0.9918,1e-05,1.31999]
[1780488141721,71.86,66873.43,0.0,-0.9918,1e-05,1.31999]
[1780488141822,71.87,66874.21,0.0,-0.99179,1e-05,1.32075]
[1780488143425,71.87,66878.51,0.0,-0.99177,1e-05,1.32438]
[1780488144432,71.87,66882.28,0.0,-0.99174,1e-05,1.32744]
[1780488144919,71.87,66882.28,0.0,-0.99174,1e-05,1.32744]
[1780488144972,71.87,66882.28,0.0,-0.99174,1e-05,1.32744]
[1780488145224,71.87,66882.28,0.0,-0.99174,1e-05,1.32744]
[1780488145439,71.87,66883.63,0.0,-0.99174,1e-05,1.32864]
[1780488150474,71.88,66884.15,0.0,-0.99173,1e-05,1.32977]
[1780488151481,71.88,66891.55,0.0,-0.99169,1e-05,1.33452]
[1780488152488,71.88,66898.53,0.0,-0.99166,1e-05,1.34007]
[1780488153495,71.88,66900.53,0.0,-0.99164,1e-05,1.34176]
[1780488156516,71.88,66906.54,0.0,-0.99161,1e-05,1.34682]
[1780488157886,71.88,66906.54,0.0,-0.99161,1e-05,1.34682]
[1780488157971,71.89,66907.76,0.0,-0.9916,1e-05,1.34789]
[1780488160553,71.89,66904.79,0.0,-0.99162,1e-05,1.34591]
[1780488161560,71.89,66900.9,0.0,-0.99164,1e-05,1.343]
[1780488164230,71.89,66899.47,0.0,-0.99164,1e-05,1.34214]
[1780488164422,71.89,66899.47,0.0,-0.99164,1e-05,1.34214]
[1780488164471,71.89,66899.47,0.0,-0.99164,1e-05,1.34214]
[1780488164581,71.89,66897.47,0.0,-0.99165,1e-05,1.34071]
[1780488169617,71.9,66898.42,0.0,-0.99164,1e-05,1.34209]
[1780488170624,71.9,66894.84,0.0,-0.99166,1e-05,1.33944]
[1780488171953,71.9,66896.59,0.0,-0.99165,1e-05,1.34093]
[1780488171970,71.9,66896.59,0.0,-0.99165,1e-05,1.34093]
[1780488172483,71.9,66896.59,0.0,-0.99165,1e-05,1.34093]
[1780488172720,71.9,66896.59,0.0,-0.99165,1e-05,1.34093]
[1780488172821,71.9,66898.34,0.0,-0.99164,1e-05,1.34242]
[1780488176666,71.91,66893.76,0.0,-0.99166,1e-05,1.33937]
[1780488177135,71.91,66893.76,0.0,-0.99166,1e-05,1.33937]
[1780488177228,71.91,66893.76,0.0,-0.99166,1e-05,1.33937]
[1780488180694,71.91,66897.93,0.0,-0.99163,1e-05,1.34315]
[1780488181705,71.91,66897.93,0.0,-0.99163,1e-05,1.34315]
[1780488181720,71.91,66897.93,0.0,-0.99163,1e-05,1.34315]
[1780488181860,71.91,66897.93,0.0,-0.99163,1e-05,1.34315]
[1780488181913,71.92,66901.41,0.0,-0.99161,1e-05,1.34613]
[1780488181971,71.92,66901.41,0.0,-0.99161,1e-05,1.34613]
[1780488182708,71.92,66904.12,0.0,-0.9916,1e-05,1.34824]
[1780488183688,71.92,66904.12,0.0,-0.9916,1e-05,1.34824]
[1780488183720,71.92,66904.12,0.0,-0.9916,1e-05,1.34824]
[1780488185729,71.92,66907.57,0.0,-0.99158,1e-05,1.3513]
[1780488189922,71.92,66909.24,0.0,-0.99157,1e-05,1.35295]
[1780488189935,71.92,66911.91,0.0,-0.99155,1e-05,1.35527]
[1780488189971,71.92,66911.91,0.0,-0.99155,1e-05,1.35527]
[1780488190242,71.92,66911.91,0.0,-0.99155,1e-05,1.35527]
[1780488190472,71.92,66911.91,0.0,-0.99155,1e-05,1.35527]
[1780488190764,71.92,66914.93,0.0,-0.99153,1e-05,1.35764]
[1780488192778,71.93,66917.92,0.0,-0.99152,1e-05,1.3602]
[1780488194094,71.93,66919.96,0.0,-0.9915,1e-05,1.36191]
[1780488194221,71.93,66919.96,0.0,-0.9915,1e-05,1.36191]
[1780488195800,71.93,66926.72,0.0,-0.99147,1e-05,1.36743]
[1780488196807,71.93,66930.27,0.0,-0.99145,1e-05,1.37033]
[1780488198545,71.93,66930.79,0.0,-0.99144,1e-05,1.37083]
[1780488198720,71.93,66930.79,0.0,-0.99144,1e-05,1.37083]
[1780488199053,71.93,66930.79,0.0,-0.99144,1e-05,1.37091]
[1780488199220,71.93,66930.79,0.0,-0.99144,1e-05,1.37091]
[1780488199828,71.93,66931.01,0.0,-0.99144,1e-05,1.37116]
[1780488204863,71.93,66931.79,0.0,-0.99143,1e-05,1.37217]
[1780488205546,71.93,66931.79,0.0,-0.99143,1e-05,1.37217]
[1780488205720,71.93,66931.79,0.0,-0.99143,1e-05,1.37217]
[1780488207885,71.94,66929.46,0.0,-0.99144,1e-05,1.37056]
[1780488208892,71.94,66926.81,0.0,-0.99146,1e-05,1.36853]
[1780488209515,71.94,66926.81,0.0,-0.99146,1e-05,1.36853]
[1780488209721,71.94,66926.81,0.0,-0.99146,1e-05,1.36853]
[1780488209899,71.94,66923.13,0.0,-0.99148,1e-05,1.36571]
[1780488210072,71.94,66923.13,0.0,-0.99148,1e-05,1.36571]
[1780488210220,71.94,66923.13,0.0,-0.99148,1e-05,1.36571]
[1780488210906,71.94,66923.27,0.0,-0.99148,1e-05,1.36599]
[1780488212920,71.94,66914.7,0.0,-0.99153,1e-05,1.35827]
[1780488213588,71.94,66914.7,0.0,-0.99153,1e-05,1.35827]
[1780488213720,71.94,66914.7,0.0,-0.99153,1e-05,1.35827]
[1780488213927,71.95,66912.21,0.0,-0.99154,1e-05,1.35731]
[1780488217957,71.97,66909.66,0.0,-0.99153,1e-05,1.35751]
[1780488218290,71.97,66909.66,0.0,-0.99153,1e-05,1.35751]
[1780488218470,71.97,66909.66,0.0,-0.99153,1e-05,1.35751]
[1780488218790,71.97,66909.66,0.0,-0.99153,1e-05,1.35751]
[1780488218972,71.98,66909.51,0.0,-0.99153,1e-05,1.35839]
[1780488225008,72.03,66909.74,0.0,-0.99149,1e-05,1.36417]
[1780488230041,72.07,66908.35,0.0,-0.99146,1e-05,1.36721]
[1780488231618,72.07,66908.35,0.0,-0.99146,1e-05,1.36721]
[1780488231720,72.07,66908.35,0.0,-0.99146,1e-05,1.36721]
[1780488231822,72.07,66902.81,0.0,-0.99149,1e-05,1.36292]
[1780488232055,72.07,66901.59,0.0,-0.9915,1e-05,1.36205]
[1780488237090,72.07,66906.88,0.0,-0.99147,1e-05,1.36668]
[1780488238026,72.07,66906.88,0.0,-0.99147,1e-05,1.36668]
[1780488238220,72.07,66906.88,0.0,-0.99147,1e-05,1.36668]
[1780488238224,72.07,66913.63,0.0,-0.99143,1e-05,1.37209]
[1780488239044,72.07,66913.63,0.0,-0.99143,1e-05,1.37209]
[1780488239220,72.07,66913.63,0.0,-0.99143,1e-05,1.37209]
[1780488239321,72.08,66914.3,0.0,-0.99142,1e-05,1.37334]
[1780488241118,72.09,66925.75,0.0,-0.99135,1e-05,1.3832]
[1780488242135,72.09,66933.35,0.0,-0.99131,1e-05,1.38931]
[1780488243140,72.09,66934.5,0.0,-0.9913,1e-05,1.39027]
[1780488245157,72.09,66934.45,0.0,-0.9913,1e-05,1.39027]
[1780488245220,72.09,66934.45,0.0,-0.9913,1e-05,1.39027]
[1780488249182,72.09,66939.27,0.0,-0.99128,1e-05,1.39433]
[1780488250189,72.09,66942.25,0.0,-0.99126,1e-05,1.39675]
[1780488251563,72.09,66942.25,0.0,-0.99126,1e-05,1.39675]
[1780488251721,72.09,66942.25,0.0,-0.99126,1e-05,1.39675]
[1780488255224,72.09,66950.19,0.0,-0.99121,1e-05,1.40326]
[1780488256231,72.09,66954.9,0.0,-0.99119,1e-05,1.40708]
[1780488257610,72.09,66954.9,0.0,-0.99119,1e-05,1.40708]
[1780488257721,72.09,66954.9,0.0,-0.99119,1e-05,1.40708]
[1780488259253,72.09,66964.32,0.0,-0.99113,1e-05,1.41472]
[1780488260261,72.09,66969.65,0.0,-0.9911,1e-05,1.41904]
[1780488264707,72.09,66970.37,0.0,-0.9911,1e-05,1.41959]
[1780488264719,72.09,66970.37,0.0,-0.9911,1e-05,1.41959]
[1780488267319,72.09,66980.12,0.0,-0.99104,1e-05,1.42747]
[1780488268324,72.09,66992.98,0.0,-0.99097,1e-05,1.43797]
[1780488269331,72.09,66997.26,0.0,-0.99095,1e-05,1.44144]
[1780488272352,72.09,66998.96,0.0,-0.99095,1e-05,1.4415]
[1780488273359,72.09,67001.63,0.0,-0.99093,1e-05,1.44364]
[1780488274366,72.09,67007.16,0.0,-0.9909,1e-05,1.44815]
[1780488275373,72.09,67009.81,0.0,-0.99088,1e-05,1.45027]
[1780488276384,72.09,67004.49,0.0,-0.99092,1e-05,1.44581]
[1780488278398,72.09,67002.4,0.0,-0.99093,1e-05,1.44398]
[1780488279699,72.09,67002.4,0.0,-0.99093,1e-05,1.44398]
[1780488279719,72.09,67002.4,0.0,-0.99093,1e-05,1.44398]
[1780488281103,72.08,67004.26,0.0,-0.99092,1e-05,1.44489]
[1780488281222,72.08,67004.26,0.0,-0.99092,1e-05,1.44489]
[1780488281419,72.08,67004.35,0.0,-0.99093,1e-05,1.44441]
[1780488285447,72.06,67007.4,0.0,-0.99092,1e-05,1.44529]
[1780488286160,72.06,67007.4,0.0,-0.99092,1e-05,1.44529]
[1780488286222,72.06,67007.4,0.0,-0.99092,1e-05,1.44529]
[1780488286454,72.06,67013.59,0.0,-0.99089,1e-05,1.44986]
[1780488287461,72.06,67015.38,0.0,-0.99088,1e-05,1.45128]
[1780488290361,72.06,67017.03,0.0,-0.99087,1e-05,1.45251]
[1780488290470,72.06,67017.03,0.0,-0.99087,1e-05,1.45251]
[1780488290561,72.06,67017.03,0.0,-0.99087,1e-05,1.45251]
[1780488290720,72.06,67017.03,0.0,-0.99087,1e-05,1.45251]
[1780488290821,72.05,67018.4,0.0,-0.99086,1e-05,1.45358]
[1780488296525,72.05,67018.9,0.0,-0.99086,1e-05,1.45359]
[1780488301560,72.05,67010.71,0.0,-0.99091,1e-05,1.44647]
[1780488302567,72.04,67000.87,0.0,-0.99097,1e-05,1.43782]
[1780488303643,72.04,67000.87,0.0,-0.99097,1e-05,1.43782]
[1780488303719,72.04,67000.87,0.0,-0.99097,1e-05,1.43782]
[1780488303821,72.04,66998.54,0.0,-0.99099,1e-05,1.43587]
[1780488308308,72.04,66998.58,0.0,-0.99099,1e-05,1.43576]
[1780488308470,72.04,66998.58,0.0,-0.99099,1e-05,1.43576]
[1780488309616,72.04,67002.13,0.0,-0.99097,1e-05,1.4386]
[1780488310623,72.04,67008.7,0.0,-0.99093,1e-05,1.44396]
[1780488311571,72.04,67008.7,0.0,-0.99093,1e-05,1.44396]
[1780488311720,72.04,67008.7,0.0,-0.99093,1e-05,1.44396]
[1780488311821,72.04,67010.28,0.0,-0.99092,1e-05,1.44522]
[1780488315658,72.03,67007.26,0.0,-0.99095,1e-05,1.44156]
[1780488316266,72.03,67007.26,0.0,-0.99095,1e-05,1.44156]
[1780488316665,72.03,67003.73,0.0,-0.99097,1e-05,1.43861]
[1780488317672,72.03,66999.85,0.0,-0.99099,1e-05,1.43538]
[1780488318679,72.03,66997.8,0.0,-0.991,1e-05,1.43366]
[1780488319470,72.03,66997.8,0.0,-0.991,1e-05,1.43366]
[1780488319686,72.03,66995.74,0.0,-0.99101,1e-05,1.43194]
[1780488320693,72.03,66993.61,0.0,-0.99103,1e-05,1.43017]
[1780488321250,72.03,66993.61,0.0,-0.99103,1e-05,1.43017]
[1780488321471,72.03,66993.61,0.0,-0.99103,1e-05,1.43017]
[1780488321700,72.03,66992.18,0.0,-0.99103,1e-05,1.42897]
[1780488326737,72.03,66993.29,0.0,-0.99103,1e-05,1.42976]
[1780488327587,72.03,66993.29,0.0,-0.99103,1e-05,1.42976]
[1780488327720,72.03,66993.29,0.0,-0.99103,1e-05,1.42976]
[1780488329758,72.03,66990.71,0.0,-0.99104,1e-05,1.42758]
[1780488330765,72.03,66987.05,0.0,-0.99107,1e-05,1.42457]
[1780488331199,72.03,66987.05,0.0,-0.99107,1e-05,1.42457]
[1780488331221,72.03,66987.05,0.0,-0.99107,1e-05,1.42457]
[1780488331772,72.03,66986.63,0.0,-0.99107,1e-05,1.42303]
[1780488335800,72.03,66984.42,0.0,-0.99109,1e-05,1.42118]
[1780488340834,72.03,66985.26,0.0,-0.99108,1e-05,1.42182]
[1780488341470,72.03,66985.26,0.0,-0.99108,1e-05,1.42182]
[1780488343756,72.03,66983.98,0.0,-0.99109,1e-05,1.42076]
[1780488343972,72.03,66983.98,0.0,-0.99109,1e-05,1.42076]
[1780488344041,72.03,66984.31,0.0,-0.99109,1e-05,1.42102]
[1780488345870,72.02,66977.91,0.0,-0.99113,1e-05,1.4158]
[1780488346877,72.02,66974.7,0.0,-0.99114,1e-05,1.41319]
[1780488347884,72.02,66972.1,0.0,-0.99116,1e-05,1.41109]
[1780488350914,72.03,66971.5,0.0,-0.99116,1e-05,1.41063]
[1780488351788,72.03,66971.5,0.0,-0.99116,1e-05,1.41063]
[1780488351970,72.03,66971.5,0.0,-0.99116,1e-05,1.41063]
[1780488357380,72.03,66973.37,0.0,-0.99115,1e-05,1.41219]
[1780488357469,72.03,66973.37,0.0,-0.99115,1e-05,1.41219]
[1780488357785,72.03,66973.37,0.0,-0.99115,1e-05,1.41219]
[1780488357971,72.03,66973.37,0.0,-0.99115,1e-05,1.41219]
[1780488358004,72.03,66973.46,0.0,-0.99115,1e-05,1.41227]
[1780488359975,72.03,66971.43,0.0,-0.99116,1e-05,1.41064]
[1780488362121,72.03,66972.15,0.0,-0.99116,1e-05,1.41124]
[1780488361993,72.03,66974.87,0.0,-0.99114,1e-05,1.41345]
[1780488362220,72.03,66974.87,0.0,-0.99114,1e-05,1.41345]
[1780488362998,72.03,66975.06,0.0,-0.99114,1e-05,1.41361]
[1780488364010,72.03,66981.77,0.0,-0.9911,1e-05,1.41906]
[1780488365017,72.03,66985.8,0.0,-0.99108,1e-05,1.42235]
[1780488366024,72.03,66986.3,0.0,-0.99108,1e-05,1.42275]
[1780488367031,72.03,66982.09,0.0,-0.9911,1e-05,1.41931]
[1780488368038,72.03,66979.78,0.0,-0.99111,1e-05,1.41742]
[1780488369749,72.03,66979.77,0.0,-0.99111,1e-05,1.41741]
[1780488369971,72.03,66979.77,0.0,-0.99111,1e-05,1.41741]
[1780488372070,72.03,66975.46,0.0,-0.99114,1e-05,1.41391]
[1780488373077,72.03,66972.75,0.0,-0.99115,1e-05,1.41171]
[1780488373710,72.03,66972.75,0.0,-0.99115,1e-05,1.41171]
[1780488373720,72.03,66972.75,0.0,-0.99115,1e-05,1.41171]
[1780488374085,72.03,66972.88,0.0,-0.99115,1e-05,1.41183]
[1780488374953,72.03,66972.88,0.0,-0.99115,1e-05,1.41183]
[1780488374970,72.03,66972.88,0.0,-0.99115,1e-05,1.41183]
[1780488378112,72.03,66976.95,0.0,-0.99113,1e-05,1.41514]
[1780488379119,72.03,66981.46,0.0,-0.9911,1e-05,1.41881]
[1780488380080,72.03,66981.46,0.0,-0.9911,1e-05,1.41881]
[1780488380127,72.03,66981.66,0.0,-0.9911,1e-05,1.41897]
[1780488380220,72.03,66981.66,0.0,-0.9911,1e-05,1.41897]
[1780488381133,72.03,66976.11,0.0,-0.99113,1e-05,1.41446]
[1780488382140,72.03,66970.53,0.0,-0.99117,1e-05,1.40994]
[1780488383307,72.03,66970.84,0.0,-0.99116,1e-05,1.4102]
[1780488383471,72.03,66970.84,0.0,-0.99116,1e-05,1.4102]
[1780488386168,72.03,66963.61,0.0,-0.9912,1e-05,1.40439]
[1780488387175,72.03,66959.57,0.0,-0.99123,1e-05,1.40115]
[1780488388183,72.03,66955.34,0.0,-0.99125,1e-05,1.39778]
[1780488389200,72.03,66953.02,0.0,-0.99126,1e-05,1.39595]
[1780488390201,72.03,66963.0,0.0,-0.99121,1e-05,1.40401]
[1780488391208,72.03,66972.26,0.0,-0.99116,1e-05,1.41033]
[1780488392215,72.03,66972.35,0.0,-0.99116,1e-05,1.41041]
[1780488394231,72.03,66969.77,0.0,-0.99118,1e-05,1.40835]
[1780488395339,72.03,66969.77,0.0,-0.99118,1e-05,1.40835]
[1780488395470,72.03,66969.77,0.0,-0.99118,1e-05,1.40835]
[1780488395571,72.03,66969.12,0.0,-0.99118,1e-05,1.40783]
[1780488396245,72.03,66972.11,0.0,-0.99116,1e-05,1.41027]
[1780488397253,72.03,66976.05,0.0,-0.99114,1e-05,1.41347]
[1780488398472,72.03,66976.05,0.0,-0.99114,1e-05,1.41347]
[1780488398720,72.03,66976.05,0.0,-0.99114,1e-05,1.41347]
[1780488404302,72.03,66975.19,0.0,-0.99115,1e-05,1.4128]
[1780488406316,72.03,66977.21,0.0,-0.99113,1e-05,1.41445]
[1780488407323,72.03,66979.58,0.0,-0.99112,1e-05,1.41637]
[1780488408739,72.03,66979.58,0.0,-0.99112,1e-05,1.41637]
[1780488408971,72.03,66979.58,0.0,-0.99112,1e-05,1.41637]
[1780488409016,72.03,66978.72,0.0,-0.99113,1e-05,1.41567]
[1780488409920,72.03,66978.72,0.0,-0.99113,1e-05,1.41567]
[1780488409971,72.03,66978.72,0.0,-0.99113,1e-05,1.41567]
[1780488411351,72.03,66982.86,0.0,-0.9911,1e-05,1.41903]
[1780488412358,72.03,66985.27,0.0,-0.99109,1e-05,1.42098]
[1780488413592,72.03,66985.27,0.0,-0.99109,1e-05,1.42098]
[1780488413720,72.03,66985.27,0.0,-0.99109,1e-05,1.42098]
[1780488413833,72.03,66984.93,0.0,-0.99109,1e-05,1.4207]
[1780488414372,72.03,66990.12,0.0,-0.99106,1e-05,1.42492]
[1780488415379,72.03,66996.44,0.0,-0.99102,1e-05,1.43006]
[1780488416386,72.03,66997.22,0.0,-0.99102,1e-05,1.43067]
[1780488417341,72.03,66997.22,0.0,-0.99102,1e-05,1.43067]
[1780488417473,72.03,66997.22,0.0,-0.99102,1e-05,1.43067]
[1780488423435,72.03,67005.55,0.0,-0.99097,1e-05,1.43732]
[1780488424444,72.03,67010.16,0.0,-0.99095,1e-05,1.44108]
[1780488427517,72.02,67010.93,0.0,-0.99095,1e-05,1.44149]
[1780488427720,72.02,67010.93,0.0,-0.99095,1e-05,1.44149]
[1780488427821,72.02,67010.42,0.0,-0.99095,1e-05,1.44102]
[1780488428506,72.02,67010.42,0.0,-0.99095,1e-05,1.44102]
[1780488428721,72.02,67010.42,0.0,-0.99095,1e-05,1.44102]
[1780488431492,72.02,67013.93,0.0,-0.99093,1e-05,1.44374]
[1780488434513,72.02,67011.67,0.0,-0.99094,1e-05,1.44173]
[1780488435363,72.02,67011.67,0.0,-0.99094,1e-05,1.44173]
[1780488435470,72.02,67011.67,0.0,-0.99094,1e-05,1.44173]
[1780488435520,72.02,67010.68,0.0,-0.99095,1e-05,1.44087]
[1780488436737,72.02,67010.68,0.0,-0.99095,1e-05,1.44087]
[1780488436974,72.02,67010.68,0.0,-0.99095,1e-05,1.44087]
[1780488437038,72.02,67006.44,0.0,-0.99097,1e-05,1.43735]
[1780488438541,72.02,67005.27,0.0,-0.99098,1e-05,1.43632]
[1780488443654,72.02,67004.73,0.0,-0.99099,1e-05,1.43573]
[1780488443719,72.02,67004.73,0.0,-0.99099,1e-05,1.43573]
[1780488443748,72.02,67003.2,0.0,-0.99099,1e-05,1.43445]
[1780488445086,72.02,67003.2,0.0,-0.99099,1e-05,1.43445]
[1780488445222,72.02,67003.2,0.0,-0.99099,1e-05,1.43445]
[1780488450945,72.02,67004.45,0.0,-0.99099,1e-05,1.4353]
[1780488450970,72.02,67004.45,0.0,-0.99099,1e-05,1.4353]
[1780488451059,72.02,67005.31,0.0,-0.99099,1e-05,1.43479]
[1780488451822,72.02,67005.31,0.0,-0.99099,1e-05,1.43479]
[1780488451972,72.02,67005.31,0.0,-0.99099,1e-05,1.43479]
[1780488453656,72.02,67003.5,0.0,-0.991,1e-05,1.43322]
[1780488455029,72.02,67003.5,0.0,-0.991,1e-05,1.43322]
[1780488455222,72.02,67003.5,0.0,-0.991,1e-05,1.43322]
[1780488455177,72.02,67002.44,0.0,-0.99101,1e-05,1.43233]
[1780488455695,72.02,67002.44,0.0,-0.99101,1e-05,1.43233]
[1780488455721,72.02,67002.44,0.0,-0.99101,1e-05,1.43233]
[1780488455794,72.01,67000.39,0.0,-0.99102,1e-05,1.43063]
[1780488458694,72.01,67002.13,0.0,-0.99101,1e-05,1.43199]
[1780488459701,72.01,66998.96,0.0,-0.99103,1e-05,1.42938]
[1780488460778,72.01,66998.96,0.0,-0.99103,1e-05,1.42938]
[1780488460970,72.01,66998.96,0.0,-0.99103,1e-05,1.42938]
[1780488461044,72.01,66997.84,0.0,-0.99104,1e-05,1.42845]
[1780488461870,72.01,66997.84,0.0,-0.99104,1e-05,1.42845]
[1780488461971,72.01,66997.84,0.0,-0.99104,1e-05,1.42845]
[1780488462723,72.01,66994.75,0.0,-0.99105,1e-05,1.4259]
[1780488464737,72.01,66989.16,0.0,-0.99108,1e-05,1.42133]
[1780488465744,72.01,66986.09,0.0,-0.9911,1e-05,1.41883]
[1780488466751,72.01,66983.16,0.0,-0.99112,1e-05,1.41645]
[1780488467758,72.01,66984.86,0.0,-0.99111,1e-05,1.41784]
[1780488468765,72.01,66982.67,0.0,-0.99112,1e-05,1.41607]
[1780488473800,72.01,66980.99,0.0,-0.99113,1e-05,1.41476]
[1780488477535,72.01,66981.08,0.0,-0.99113,1e-05,1.41487]
[1780488477720,72.01,66981.08,0.0,-0.99113,1e-05,1.41487]
[1780488477828,72.01,66981.67,0.0,-0.99113,1e-05,1.41537]
[1780488479518,72.02,66981.73,0.0,-0.99113,1e-05,1.41543]
[1780488479720,72.02,66981.73,0.0,-0.99113,1e-05,1.41543]
[1780488480849,72.02,66985.1,0.0,-0.99111,1e-05,1.41819]
[1780488481856,72.02,66989.99,0.0,-0.99108,1e-05,1.42218]
[1780488482377,72.02,66989.99,0.0,-0.99108,1e-05,1.42218]
[1780488482470,72.02,66989.99,0.0,-0.99108,1e-05,1.42218]
[1780488482863,72.02,66993.31,0.0,-0.99106,1e-05,1.42489]
[1780488483559,72.02,66993.31,0.0,-0.99106,1e-05,1.42489]
[1780488483722,72.02,66993.31,0.0,-0.99106,1e-05,1.42489]
[1780488488831,72.02,66993.46,0.0,-0.99106,1e-05,1.42499]
[1780488488971,72.02,66993.46,0.0,-0.99106,1e-05,1.42499]
[1780488489059,72.02,66991.56,0.0,-0.99107,1e-05,1.42344]
[1780488490069,72.02,66991.56,0.0,-0.99107,1e-05,1.42344]
[1780488490223,72.02,66991.56,0.0,-0.99107,1e-05,1.42344]
[1780488490919,72.02,66989.11,0.0,-0.99108,1e-05,1.42145]
[1780488491926,72.02,66985.92,0.0,-0.9911,1e-05,1.41886]
[1780488493822,72.02,66985.6,0.0,-0.9911,1e-05,1.4186]
[1780488493971,72.02,66985.6,0.0,-0.9911,1e-05,1.4186]
[1780488494057,72.02,66983.65,0.0,-0.99111,1e-05,1.41703]
[1780488494971,72.02,66983.65,0.0,-0.99111,1e-05,1.41703]
[1780488495221,72.02,66983.65,0.0,-0.99111,1e-05,1.41703]
[1780488495065,72.02,66982.94,0.0,-0.99112,1e-05,1.41647]
[1780488495954,72.02,66982.37,0.0,-0.99112,1e-05,1.41602]
[1780488500989,72.02,66981.74,0.0,-0.99112,1e-05,1.41558]
[1780488503042,72.02,66981.6,0.0,-0.99113,1e-05,1.41549]
[1780488503222,72.02,66981.6,0.0,-0.99113,1e-05,1.41549]
[1780488506025,72.02,66983.09,0.0,-0.99112,1e-05,1.41677]
[1780488506522,72.02,66983.09,0.0,-0.99112,1e-05,1.41677]
[1780488506720,72.02,66983.09,0.0,-0.99112,1e-05,1.41677]
[1780488507215,72.02,66983.09,0.0,-0.99112,1e-05,1.41677]
[1780488507233,72.02,66983.09,0.0,-0.99112,1e-05,1.41677]
[1780488508039,72.02,66982.64,0.0,-0.99112,1e-05,1.41643]
[1780488510053,72.02,66985.9,0.0,-0.9911,1e-05,1.41912]
[1780488510608,72.02,66985.9,0.0,-0.9911,1e-05,1.41912]
[1780488510719,72.02,66985.9,0.0,-0.9911,1e-05,1.41912]
[1780488512897,72.02,66986.14,0.0,-0.99111,1e-05,1.41817]
[1780488512970,72.02,66986.14,0.0,-0.99111,1e-05,1.41817]
[1780488513074,72.02,66988.12,0.0,-0.99109,1e-05,1.41979]
[1780488514086,72.02,66988.12,0.0,-0.99109,1e-05,1.41979]
[1780488514220,72.02,66988.12,0.0,-0.99109,1e-05,1.41979]
[1780488514185,72.02,66992.08,0.0,-0.99107,1e-05,1.42303]
[1780488515088,72.02,66987.42,0.0,-0.9911,1e-05,1.41925]
[1780488516095,72.02,66983.7,0.0,-0.99112,1e-05,1.41623]
[1780488516421,72.02,66983.7,0.0,-0.99112,1e-05,1.41623]
[1780488516471,72.02,66983.7,0.0,-0.99112,1e-05,1.41623]
[1780488519319,72.02,66983.61,0.0,-0.99112,1e-05,1.41621]
[1780488519474,72.02,66983.61,0.0,-0.99112,1e-05,1.41621]
[1780488520123,72.02,66983.53,0.0,-0.99112,1e-05,1.41616]
[1780488525160,72.02,66977.07,0.0,-0.99116,1e-05,1.41101]
[1780488526167,72.02,66966.74,0.0,-0.99121,1e-05,1.40269]
[1780488527174,72.02,66962.68,0.0,-0.99123,1e-05,1.39968]
[1780488528181,72.02,66962.59,0.0,-0.99123,1e-05,1.39965]
[1780488532140,72.02,66962.07,0.0,-0.99124,1e-05,1.39937]
[1780488532220,72.02,66962.07,0.0,-0.99124,1e-05,1.39937]
[1780488537153,72.03,66962.69,0.0,-0.99123,1e-05,1.40011]
[1780488537220,72.03,66962.69,0.0,-0.99123,1e-05,1.40011]
[1780488537321,72.03,66964.34,0.0,-0.99122,1e-05,1.40154]
[1780488538251,72.03,66965.49,0.0,-0.99122,1e-05,1.40247]
[1780488539603,72.03,66965.19,0.0,-0.99122,1e-05,1.40227]
[1780488539720,72.03,66965.19,0.0,-0.99122,1e-05,1.40227]
[1780488545301,72.03,66960.46,0.0,-0.99124,1e-05,1.39878]
[1780488546308,72.03,66955.85,0.0,-0.99127,1e-05,1.39513]
[1780488546595,72.03,66955.85,0.0,-0.99127,1e-05,1.39513]
[1780488546720,72.03,66955.85,0.0,-0.99127,1e-05,1.39513]
[1780488549470,72.03,66957.08,0.0,-0.99126,1e-05,1.39629]
[1780488550336,72.03,66959.37,0.0,-0.99124,1e-05,1.39819]
[1780488553709,72.03,66959.57,0.0,-0.99124,1e-05,1.39845]
[1780488553720,72.03,66959.57,0.0,-0.99124,1e-05,1.39845]
[1780488559315,72.04,66961.04,0.0,-0.99123,1e-05,1.39989]
[1780488559471,72.04,66961.07,0.0,-0.99123,1e-05,1.40001]
[1780488560125,72.04,66961.07,0.0,-0.99123,1e-05,1.40001]
[1780488560220,72.04,66961.07,0.0,-0.99123,1e-05,1.40001]
[1780488560322,72.04,66960.02,0.0,-0.99124,1e-05,1.39922]
[1780488565443,72.04,66963.15,0.0,-0.99122,1e-05,1.40199]
[1780488566595,72.04,66963.15,0.0,-0.99122,1e-05,1.40199]
[1780488566722,72.04,66963.15,0.0,-0.99122,1e-05,1.40199]
[1780488574032,72.04,66961.09,0.0,-0.99123,1e-05,1.39946]
[1780488574220,72.04,66961.09,0.0,-0.99123,1e-05,1.39946]
[1780488574246,72.04,66961.09,0.0,-0.99123,1e-05,1.39956]
[1780488577253,72.04,66961.48,0.0,-0.99123,1e-05,1.39998]
[1780488577497,72.04,66962.51,0.0,-0.99122,1e-05,1.40086]
[1780488577560,72.04,66965.09,0.0,-0.99121,1e-05,1.40298]
[1780488578540,72.05,66980.52,0.0,-0.99112,1e-05,1.41551]
[1780488579545,72.05,66993.49,0.0,-0.99105,1e-05,1.42608]
[1780488580552,72.05,66998.6,0.0,-0.99102,1e-05,1.43026]
[1780488582566,72.05,67000.35,0.0,-0.99101,1e-05,1.43169]
[1780488586698,72.05,66999.59,0.0,-0.99101,1e-05,1.43105]
[1780488586720,72.05,66999.59,0.0,-0.99101,1e-05,1.43105]
[1780488588609,72.05,67004.66,0.0,-0.99099,1e-05,1.43519]
[1780488589616,72.04,67008.5,0.0,-0.99096,1e-05,1.43833]
[1780488594651,72.04,67008.85,0.0,-0.99096,1e-05,1.43853]
[1780488596757,72.04,67008.95,0.0,-0.99096,1e-05,1.43859]
[1780488596973,72.04,67008.95,0.0,-0.99096,1e-05,1.43859]
[1780488600333,72.04,67010.44,0.0,-0.99095,1e-05,1.43976]
[1780488600396,72.04,67010.33,0.0,-0.99095,1e-05,1.43963]
[1780488600469,72.04,67010.33,0.0,-0.99095,1e-05,1.43963]
[1780488604991,72.04,67011.59,0.0,-0.99095,1e-05,1.4406]
[1780488605222,72.04,67011.59,0.0,-0.99095,1e-05,1.4406]
[1780488606745,72.04,67018.56,0.0,-0.99091,1e-05,1.44628]
[1780488607751,72.04,67026.65,0.0,-0.99086,1e-05,1.45293]
[1780488608758,72.04,67030.54,0.0,-0.99084,1e-05,1.45611]
[1780488609949,72.04,67030.54,0.0,-0.99084,1e-05,1.45611]
[1780488609971,72.04,67030.54,0.0,-0.99084,1e-05,1.45611]
[1780488614800,72.04,67038.2,0.0,-0.9908,1e-05,1.46218]
[1780488615807,72.04,67035.57,0.0,-0.99081,1e-05,1.45993]
[1780488616814,72.04,67033.15,0.0,-0.99083,1e-05,1.45786]
[1780488619656,72.04,67032.63,0.0,-0.99083,1e-05,1.45733]
[1780488619719,72.04,67032.63,0.0,-0.99083,1e-05,1.45733]
[1780488622122,72.04,67032.92,0.0,-0.99083,1e-05,1.45746]
[1780488622220,72.04,67032.92,0.0,-0.99083,1e-05,1.45746]
[1780488622321,72.04,67032.56,0.0,-0.99083,1e-05,1.45711]
[1780488627892,72.03,67028.62,0.0,-0.99086,1e-05,1.45355]
[1780488628805,72.03,67028.62,0.0,-0.99086,1e-05,1.45355]
[1780488628972,72.03,67028.62,0.0,-0.99086,1e-05,1.45355]
[1780488629906,72.03,67031.7,0.0,-0.99084,1e-05,1.45601]
[1780488633943,72.03,67037.44,0.0,-0.99082,1e-05,1.45939]
[1780488634950,72.03,67041.89,0.0,-0.99079,1e-05,1.46304]
[1780488635529,72.03,67041.89,0.0,-0.99079,1e-05,1.46304]
[1780488635721,72.03,67041.89,0.0,-0.99079,1e-05,1.46304]
[1780488636838,72.03,67040.24,0.0,-0.9908,1e-05,1.46161]
[1780488636971,72.03,67040.24,0.0,-0.9908,1e-05,1.46161]
[1780488637043,72.03,67036.76,0.0,-0.99082,1e-05,1.45865]
[1780488638475,72.03,67034.74,0.0,-0.99083,1e-05,1.45692]
[1780488638731,72.03,67034.74,0.0,-0.99083,1e-05,1.45692]
[1780488638978,72.03,67034.61,0.0,-0.99083,1e-05,1.45676]
[1780488644017,72.03,67038.79,0.0,-0.99081,1e-05,1.45999]
[1780488644938,72.03,67038.79,0.0,-0.99081,1e-05,1.45999]
[1780488644970,72.03,67038.79,0.0,-0.99081,1e-05,1.45999]
[1780488645021,72.03,67035.6,0.0,-0.99083,1e-05,1.45729]
[1780488646028,72.03,67031.61,0.0,-0.99085,1e-05,1.45392]
[1780488650367,72.02,67031.18,0.0,-0.99086,1e-05,1.45348]
[1780488650057,72.02,67026.69,0.0,-0.99088,1e-05,1.44967]
[1780488650471,72.02,67026.69,0.0,-0.99088,1e-05,1.44967]
[1780488651960,72.02,67026.73,0.0,-0.99088,1e-05,1.44967]
[1780488651972,72.02,67026.73,0.0,-0.99088,1e-05,1.44967]
[1780488652071,72.02,67027.0,0.0,-0.99088,1e-05,1.44986]
[1780488657106,72.02,67027.06,0.0,-0.99088,1e-05,1.44973]
[1780488660433,72.02,67026.21,0.0,-0.99089,1e-05,1.44895]
[1780488660470,72.02,67026.21,0.0,-0.99089,1e-05,1.44888]
[1780488663762,72.02,67025.47,0.0,-0.99089,1e-05,1.4482]
[1780488663973,72.02,67025.47,0.0,-0.99089,1e-05,1.4482]
[1780488664155,72.02,67022.53,0.0,-0.99091,1e-05,1.44574]
[1780488664556,72.02,67022.53,0.0,-0.99091,1e-05,1.44574]
[1780488664720,72.02,67022.53,0.0,-0.99091,1e-05,1.44574]
[1780488669190,72.02,67009.26,0.0,-0.99099,1e-05,1.43468]
[1780488670197,72.02,66996.83,0.0,-0.99106,1e-05,1.4245]
[1780488671204,72.02,66995.23,0.0,-0.99107,1e-05,1.42321]
[1780488674235,72.02,66994.71,0.0,-0.99107,1e-05,1.42281]
[1780488674470,72.02,66994.71,0.0,-0.99107,1e-05,1.42281]
[1780488675233,72.02,66987.89,0.0,-0.99111,1e-05,1.41728]
[1780488677247,72.02,66984.46,0.0,-0.99113,1e-05,1.41453]
[1780488680577,72.02,66984.54,0.0,-0.99113,1e-05,1.41467]
[1780488680722,72.02,66984.54,0.0,-0.99113,1e-05,1.41467]
[1780488680800,72.02,66984.54,0.0,-0.99113,1e-05,1.41469]
[1780488686314,72.02,66975.3,0.0,-0.99118,1e-05,1.40734]
[1780488687323,72.02,66964.15,0.0,-0.99124,1e-05,1.39838]
[1780488688330,72.02,66961.3,0.0,-0.99126,1e-05,1.39613]
[1780488690344,72.02,66958.89,0.0,-0.99127,1e-05,1.3943]
[1780488693167,72.02,66956.96,0.0,-0.99129,1e-05,1.39171]
[1780488693220,72.02,66956.96,0.0,-0.99129,1e-05,1.39171]
[1780488698400,72.03,66955.43,0.0,-0.99129,1e-05,1.39087]
[1780488703435,72.03,66955.64,0.0,-0.99129,1e-05,1.39143]
[1780488705297,72.03,66955.55,0.0,-0.99129,1e-05,1.39142]
[1780488705469,72.03,66955.55,0.0,-0.99129,1e-05,1.39142]
[1780488705472,72.03,66955.93,0.0,-0.99129,1e-05,1.39179]
[1780488709291,72.03,66956.43,0.0,-0.99128,1e-05,1.39238]
[1780488709470,72.03,66956.43,0.0,-0.99128,1e-05,1.39238]
[1780488715005,72.04,66957.44,0.0,-0.99127,1e-05,1.3935]
[1780488715220,72.04,66957.44,0.0,-0.99127,1e-05,1.3935]
[1780488716990,72.04,66959.23,0.0,-0.99126,1e-05,1.39506]
[1780488717064,72.04,66959.23,0.0,-0.99126,1e-05,1.39506]
[1780488717166,72.04,66956.59,0.0,-0.99128,1e-05,1.393]
[1780488717533,72.04,66954.06,0.0,-0.99129,1e-05,1.39103]
[1780488720554,72.04,66950.95,0.0,-0.99131,1e-05,1.38868]
[1780488721561,72.04,66946.16,0.0,-0.99133,1e-05,1.38498]
[1780488722568,72.04,66951.57,0.0,-0.9913,1e-05,1.38938]
[1780488723717,72.04,66951.57,0.0,-0.9913,1e-05,1.38938]
[1780488723970,72.04,66951.57,0.0,-0.9913,1e-05,1.38938]
[1780488724072,72.04,66953.12,0.0,-0.99129,1e-05,1.39069]
[1780488724582,72.04,66957.07,0.0,-0.99127,1e-05,1.39392]
[1780488726628,72.04,66958.79,0.0,-0.99126,1e-05,1.39535]
[1780488726720,72.04,66958.79,0.0,-0.99126,1e-05,1.39535]
[1780488726730,72.04,66959.73,0.0,-0.99126,1e-05,1.39617]
[1780488732094,72.05,66960.85,0.0,-0.99125,1e-05,1.39728]
[1780488732224,72.05,66960.85,0.0,-0.99125,1e-05,1.39728]
[1780488732315,72.05,66958.46,0.0,-0.99126,1e-05,1.39541]
[1780488733652,72.05,66969.32,0.0,-0.9912,1e-05,1.4042]
[1780488734659,72.05,66979.82,0.0,-0.99114,1e-05,1.41279]
[1780488735978,72.05,66979.82,0.0,-0.99114,1e-05,1.41279]
[1780488736134,72.05,66979.91,0.0,-0.99114,1e-05,1.41289]
[1780488736819,72.05,66979.91,0.0,-0.99114,1e-05,1.41289]
[1780488740701,72.05,66974.98,0.0,-0.99117,1e-05,1.40903]
[1780488741708,72.05,66971.68,0.0,-0.99118,1e-05,1.40639]
[1780488744732,72.05,66965.01,0.0,-0.99122,1e-05,1.40113]
[1780488746147,72.05,66965.01,0.0,-0.99122,1e-05,1.40113]
[1780488746219,72.05,66965.01,0.0,-0.99122,1e-05,1.40113]
[1780488746320,72.05,66961.09,0.0,-0.99124,1e-05,1.39803]
[1780488748760,72.05,66958.37,0.0,-0.99126,1e-05,1.39601]
[1780488749767,72.05,66950.8,0.0,-0.9913,1e-05,1.39]
[1780488750774,72.05,66942.09,0.0,-0.99135,1e-05,1.38311]
[1780488751781,72.05,66931.58,0.0,-0.99141,1e-05,1.37369]
[1780488752788,72.05,66927.3,0.0,-0.99143,1e-05,1.3704]
[1780488753830,72.06,66922.35,0.0,-0.99146,1e-05,1.36659]
[1780488754818,72.06,66911.39,0.0,-0.99152,1e-05,1.35796]
[1780488755816,72.06,66905.95,0.0,-0.99155,1e-05,1.35393]
[1780488757830,72.06,66905.25,0.0,-0.99155,1e-05,1.35364]
[1780488762865,72.07,66904.51,0.0,-0.99155,1e-05,1.35371]
[1780488765886,72.07,66908.48,0.0,-0.99152,1e-05,1.3572]
[1780488767413,72.07,66908.48,0.0,-0.99152,1e-05,1.3572]
[1780488767470,72.07,66908.48,0.0,-0.99152,1e-05,1.3572]
[1780488767572,72.07,66905.32,0.0,-0.99154,1e-05,1.35498]
[1780488771365,72.07,66904.1,0.0,-0.99154,1e-05,1.35427]
[1780488771469,72.07,66904.1,0.0,-0.99154,1e-05,1.35427]
[1780488771928,72.08,66911.9,0.0,-0.9915,1e-05,1.36064]
[1780488772936,72.08,66910.31,0.0,-0.99151,1e-05,1.35951]
[1780488775222,72.08,66911.08,0.0,-0.9915,1e-05,1.36023]
[1780488775469,72.08,66911.08,0.0,-0.9915,1e-05,1.36023]
[1780488775547,72.08,66914.04,0.0,-0.99149,1e-05,1.36279]
[1780488779781,72.08,66915.94,0.0,-0.99147,1e-05,1.36461]
[1780488779970,72.08,66915.94,0.0,-0.99147,1e-05,1.36461]
[1780488780433,72.08,66915.28,0.0,-0.99148,1e-05,1.3642]
[1780488780971,72.08,66915.28,0.0,-0.99148,1e-05,1.3642]
[1780488780992,72.08,66912.66,0.0,-0.99149,1e-05,1.36224]
[1780488781999,72.09,66910.35,0.0,-0.9915,1e-05,1.36054]
[1780488786028,72.09,66899.11,0.0,-0.99156,1e-05,1.35218]
[1780488787035,72.09,66891.78,0.0,-0.9916,1e-05,1.34659]
[1780488788042,72.09,66891.73,0.0,-0.9916,1e-05,1.34669]
[1780488791063,72.1,66894.63,0.0,-0.99158,1e-05,1.34936]
[1780488792269,72.1,66894.63,0.0,-0.99158,1e-05,1.34936]
[1780488792471,72.1,66894.63,0.0,-0.99158,1e-05,1.34936]
[1780488792477,72.1,66892.59,0.0,-0.99159,1e-05,1.3479]
[1780488792972,72.1,66892.59,0.0,-0.99159,1e-05,1.3479]
[1780488798112,72.1,66890.47,0.0,-0.99159,1e-05,1.34706]
[1780488799308,72.1,66890.47,0.0,-0.99159,1e-05,1.34706]
[1780488799470,72.1,66890.47,0.0,-0.99159,1e-05,1.34706]
[1780488799571,72.11,66891.02,0.0,-0.99159,1e-05,1.34775]
[1780488799773,72.11,66891.02,0.0,-0.99159,1e-05,1.34775]
[1780488799971,72.11,66891.02,0.0,-0.99159,1e-05,1.34775]
[1780488805161,72.11,66890.84,0.0,-0.99159,1e-05,1.34828]
[1780488809189,72.12,66883.92,0.0,-0.99162,1e-05,1.34342]
[1780488810196,72.12,66874.42,0.0,-0.99167,1e-05,1.3362]
[1780488811203,72.12,66867.2,0.0,-0.99171,1e-05,1.32964]
[1780488812210,72.12,66861.91,0.0,-0.99174,1e-05,1.32573]
[1780488813248,72.14,66855.57,0.0,-0.99176,1e-05,1.32255]
[1780488814088,72.14,66855.57,0.0,-0.99176,1e-05,1.32255]
[1780488814233,72.14,66853.53,0.0,-0.99177,1e-05,1.32116]
[1780488817090,72.14,66854.02,0.0,-0.99177,1e-05,1.32189]
[1780488822289,72.15,66851.89,0.0,-0.99177,1e-05,1.32131]
[1780488824303,72.16,66844.26,0.0,-0.99181,1e-05,1.31582]
[1780488825310,72.16,66836.67,0.0,-0.99185,1e-05,1.31021]
[1780488826341,72.16,66827.56,0.0,-0.99189,1e-05,1.30348]
[1780488827353,72.16,66824.59,0.0,-0.99191,1e-05,1.30144]
[1780488828358,72.16,66819.84,0.0,-0.99193,1e-05,1.29805]
[1780488831379,72.17,66812.33,0.0,-0.99197,1e-05,1.29303]
[1780488832112,72.17,66812.33,0.0,-0.99197,1e-05,1.29303]
[1780488832386,72.17,66804.84,0.0,-0.992,1e-05,1.28762]
[1780488833393,72.17,66801.9,0.0,-0.99202,1e-05,1.28564]
[1780488834400,72.18,66799.49,0.0,-0.99203,1e-05,1.28407]
[1780488835407,72.18,66802.87,0.0,-0.99201,1e-05,1.28684]
[1780488836082,72.18,66802.87,0.0,-0.99201,1e-05,1.28684]
[1780488836414,72.18,66809.12,0.0,-0.99197,1e-05,1.29177]
[1780488837421,72.18,66812.59,0.0,-0.99195,1e-05,1.29462]
[1780488838222,72.18,66812.59,0.0,-0.99195,1e-05,1.29462]
[1780488838428,72.18,66814.55,0.0,-0.99194,1e-05,1.29632]
[1780488839440,72.19,66817.99,0.0,-0.99192,1e-05,1.29914]
[1780488840448,72.19,66826.06,0.0,-0.99188,1e-05,1.30547]
[1780488841462,72.19,66834.65,0.0,-0.99183,1e-05,1.31222]
[1780488842464,72.19,66845.45,0.0,-0.99177,1e-05,1.32068]
[1780488843471,72.19,66855.61,0.0,-0.99172,1e-05,1.32867]
[1780488844478,72.2,66855.72,0.0,-0.99172,1e-05,1.32893]
[1780488845485,72.2,66855.59,0.0,-0.99172,1e-05,1.329]
[1780488850524,72.2,66857.05,0.0,-0.9917,1e-05,1.33093]
[1780488853545,72.21,66853.5,0.0,-0.99172,1e-05,1.32866]
[1780488857222,72.21,66854.54,0.0,-0.99171,1e-05,1.32994]
[1780488857471,72.21,66854.54,0.0,-0.99171,1e-05,1.32994]
[1780488857572,72.21,66854.54,0.0,-0.99171,1e-05,1.3301]
[1780488857849,72.21,66854.54,0.0,-0.99171,1e-05,1.3301]
[1780488857971,72.21,66854.54,0.0,-0.99171,1e-05,1.3301]
[1780488860595,72.22,66859.7,0.0,-0.99168,1e-05,1.33455]
[1780488861601,72.22,66863.86,0.0,-0.99165,1e-05,1.33792]
[1780488862608,72.22,66869.73,0.0,-0.99162,1e-05,1.34262]
[1780488863615,72.22,66872.14,0.0,-0.99161,1e-05,1.34463]
[1780488864521,72.22,66872.14,0.0,-0.99161,1e-05,1.34463]
[1780488864622,72.22,66872.31,0.0,-0.99161,1e-05,1.3449]
[1780488864720,72.22,66872.31,0.0,-0.99161,1e-05,1.3449]
[1780488865282,72.22,66872.31,0.0,-0.99161,1e-05,1.3449]
[1780488865470,72.22,66872.31,0.0,-0.99161,1e-05,1.3449]
[1780488870048,72.23,66870.82,0.0,-0.99161,1e-05,1.34452]
[1780488870221,72.23,66870.82,0.0,-0.99161,1e-05,1.34452]
[1780488870664,72.23,66870.99,0.0,-0.99161,1e-05,1.34478]
[1780488872311,72.23,66871.38,0.0,-0.99161,1e-05,1.34407]
[1780488872470,72.23,66871.38,0.0,-0.99161,1e-05,1.34407]
[1780488874693,72.24,66874.63,0.0,-0.99159,1e-05,1.34699]
[1780488877082,72.24,66874.62,0.0,-0.99159,1e-05,1.34723]
[1780488877219,72.24,66874.62,0.0,-0.99159,1e-05,1.34723]
[1780488877384,72.24,66874.62,0.0,-0.99159,1e-05,1.34723]
[1780488877470,72.24,66874.62,0.0,-0.99159,1e-05,1.34723]
[1780488878721,72.24,66873.92,0.0,-0.99159,1e-05,1.34694]
[1780488879729,72.24,66869.55,0.0,-0.99161,1e-05,1.34367]
[1780488882750,72.25,66868.81,0.0,-0.99161,1e-05,1.34349]
[1780488885454,72.25,66868.95,0.0,-0.99161,1e-05,1.34373]
[1780488885469,72.25,66868.95,0.0,-0.99161,1e-05,1.34373]
[1780488885571,72.25,66868.36,0.0,-0.99161,1e-05,1.3434]
[1780488885782,72.25,66868.36,0.0,-0.99161,1e-05,1.3434]
[1780488885971,72.25,66868.36,0.0,-0.99161,1e-05,1.3434]
[1780488886072,72.25,66871.65,0.0,-0.9916,1e-05,1.34609]
[1780488889797,72.26,66876.28,0.0,-0.99157,1e-05,1.3502]
[1780488891624,72.26,66876.28,0.0,-0.99157,1e-05,1.3502]
[1780488891721,72.26,66876.28,0.0,-0.99157,1e-05,1.3502]
[1780488891725,72.26,66882.3,0.0,-0.99153,1e-05,1.35513]
[1780488891899,72.26,66882.3,0.0,-0.99153,1e-05,1.35513]
[1780488891971,72.26,66882.3,0.0,-0.99153,1e-05,1.35513]
[1780488897286,72.26,66884.75,0.0,-0.99152,1e-05,1.35748]
[1780488897470,72.26,66884.75,0.0,-0.99152,1e-05,1.35748]
[1780488897572,72.26,66884.29,0.0,-0.99152,1e-05,1.35723]
[1780488897872,72.26,66884.29,0.0,-0.99152,1e-05,1.35723]
[1780488897971,72.26,66884.29,0.0,-0.99152,1e-05,1.35723]
[1780488900875,72.27,66880.43,0.0,-0.99154,1e-05,1.35464]
[1780488901882,72.28,66873.57,0.0,-0.99157,1e-05,1.3504]
[1780488902890,72.28,66870.98,0.0,-0.99158,1e-05,1.34851]
[1780488903897,72.28,66862.39,0.0,-0.99162,1e-05,1.34196]
[1780488904904,72.28,66862.46,0.0,-0.99162,1e-05,1.34215]
[1780488905911,72.28,66872.72,0.0,-0.99157,1e-05,1.35026]
[1780488906918,72.28,66875.56,0.0,-0.99155,1e-05,1.35259]
[1780488907900,72.28,66875.56,0.0,-0.99155,1e-05,1.35259]
[1780488907972,72.28,66875.56,0.0,-0.99155,1e-05,1.35259]
[1780488908232,72.28,66875.56,0.0,-0.99155,1e-05,1.35259]
[1780488908469,72.28,66875.56,0.0,-0.99155,1e-05,1.35259]
[1780488908571,72.28,66876.2,0.0,-0.99155,1e-05,1.35321]
[1780488913967,72.29,66866.84,0.0,-0.99159,1e-05,1.34661]
[1780488914974,72.29,66870.48,0.0,-0.99157,1e-05,1.34957]
[1780488916443,72.29,66870.48,0.0,-0.99157,1e-05,1.34957]
[1780488916471,72.29,66870.48,0.0,-0.99157,1e-05,1.34957]
[1780488916544,72.29,66871.44,0.0,-0.99156,1e-05,1.35044]
[1780488916765,72.29,66871.44,0.0,-0.99156,1e-05,1.35044]
[1780488916970,72.29,66871.44,0.0,-0.99156,1e-05,1.35044]
[1780488917995,72.29,66864.8,0.0,-0.9916,1e-05,1.3454]
[1780488919007,72.29,66851.57,0.0,-0.99167,1e-05,1.33527]
[1780488920017,72.3,66845.49,0.0,-0.9917,1e-05,1.33071]
[1780488921019,72.3,66844.18,0.0,-0.99171,1e-05,1.32985]
[1780488922026,72.3,66844.04,0.0,-0.99171,1e-05,1.3299]
[1780488924040,72.3,66841.44,0.0,-0.99172,1e-05,1.32821]
[1780488926054,72.3,66835.16,0.0,-0.99175,1e-05,1.3237]
[1780488927071,72.31,66826.79,0.0,-0.99179,1e-05,1.31745]
[1780488928074,72.31,66818.12,0.0,-0.99184,1e-05,1.31101]
[1780488929081,72.31,66815.84,0.0,-0.99185,1e-05,1.30945]
[1780488930088,72.31,66817.26,0.0,-0.99184,1e-05,1.31071]
[1780488932107,72.31,66802.1,0.0,-0.99192,1e-05,1.29849]
[1780488933073,72.31,66802.1,0.0,-0.99192,1e-05,1.29849]
[1780488933112,72.32,66789.42,0.0,-0.99199,1e-05,1.28914]
[1780488934119,72.32,66792.88,0.0,-0.99197,1e-05,1.29195]
[1780488935726,72.32,66792.88,0.0,-0.99197,1e-05,1.29195]
[1780488935780,72.32,66797.04,0.0,-0.99194,1e-05,1.29552]
[1780488938147,72.33,66793.87,0.0,-0.99196,1e-05,1.29377]
[1780488939154,72.33,66789.42,0.0,-0.99198,1e-05,1.29064]
[1780488940161,72.33,66779.92,0.0,-0.99203,1e-05,1.28352]
[1780488941194,72.33,66775.07,0.0,-0.99205,1e-05,1.28012]
[1780488942200,72.34,66769.93,0.0,-0.99207,1e-05,1.27676]
[1780488943207,72.34,66767.1,0.0,-0.99208,1e-05,1.2749]
[1780488944214,72.34,66769.74,0.0,-0.99207,1e-05,1.2771]
[1780488945221,72.34,66767.28,0.0,-0.99208,1e-05,1.27552]
[1780488946230,72.35,66762.55,0.0,-0.9921,1e-05,1.27225]
[1780488948244,72.35,66759.37,0.0,-0.99212,1e-05,1.27039]
[1780488949260,72.35,66757.31,0.0,-0.99212,1e-05,1.26911]
[1780488951270,72.38,66754.66,0.0,-0.99212,1e-05,1.26991]
[1780488954291,72.39,66751.44,0.0,-0.99213,1e-05,1.26828]
[1780488955298,72.41,66748.94,0.0,-0.99212,1e-05,1.26891]
[1780488960333,72.42,66749.12,0.0,-0.99211,1e-05,1.27028]
[1780488963388,72.43,66745.25,0.0,-0.99213,1e-05,1.26814]
[1780488964371,72.43,66739.56,0.0,-0.99216,1e-05,1.26394]
[1780488965378,72.43,66737.31,0.0,-0.99217,1e-05,1.26278]
[1780488966389,72.44,66743.42,0.0,-0.99213,1e-05,1.26755]
[1780488967392,72.44,66761.7,0.0,-0.99204,1e-05,1.28136]
[1780488968399,72.44,66771.72,0.0,-0.99199,1e-05,1.28907]
[1780488969406,72.44,66776.81,0.0,-0.99196,1e-05,1.2931]
[1780488972430,72.45,66769.68,0.0,-0.99199,1e-05,1.28837]
[1780488973437,72.45,66763.82,0.0,-0.99202,1e-05,1.2842]
[1780488974444,72.45,66762.97,0.0,-0.99202,1e-05,1.28378]
[1780488975707,72.45,66762.97,0.0,-0.99202,1e-05,1.28378]
[1780488975720,72.45,66762.97,0.0,-0.99202,1e-05,1.28378]
[1780488975808,72.45,66764.48,0.0,-0.99201,1e-05,1.28513]
[1780488977465,72.46,66760.05,0.0,-0.99203,1e-05,1.28226]
[1780488979479,72.46,66748.14,0.0,-0.99209,1e-05,1.27384]
[1780488980486,72.46,66742.27,0.0,-0.99212,1e-05,1.26973]
[1780488981494,72.47,66745.41,0.0,-0.9921,1e-05,1.2723]
[1780488982501,72.47,66748.48,0.0,-0.99208,1e-05,1.27481]
[1780488983508,72.47,66752.86,0.0,-0.99206,1e-05,1.2783]
[1780488984515,72.47,66757.04,0.0,-0.99204,1e-05,1.28164]
[1780488986009,72.48,66757.18,0.0,-0.99203,1e-05,1.28196]
[1780488986219,72.48,66757.18,0.0,-0.99203,1e-05,1.28196]
[1780488986529,72.48,66752.66,0.0,-0.99206,1e-05,1.27882]
[1780488987536,72.48,66747.03,0.0,-0.99208,1e-05,1.27486]
[1780488988064,72.48,66747.03,0.0,-0.99208,1e-05,1.27486]
[1780488988221,72.48,66747.03,0.0,-0.99208,1e-05,1.27486]
[1780488988610,72.48,66747.03,0.0,-0.99208,1e-05,1.27486]
[1780488988725,72.48,66747.03,0.0,-0.99208,1e-05,1.27486]
[1780488988798,72.48,66744.57,0.0,-0.99209,1e-05,1.27327]
[1780488991324,72.49,66745.86,0.0,-0.99208,1e-05,1.27469]
[1780488991471,72.49,66745.86,0.0,-0.99208,1e-05,1.27469]
[1780488994021,72.49,66747.18,0.0,-0.99208,1e-05,1.27528]
[1780488994220,72.49,66747.18,0.0,-0.99208,1e-05,1.27528]
[1780488994580,72.49,66747.18,0.0,-0.99208,1e-05,1.27528]
[1780488994720,72.49,66747.18,0.0,-0.99208,1e-05,1.27528]
[1780488994734,72.5,66747.95,0.0,-0.99207,1e-05,1.27608]
[1780488997379,72.5,66746.56,0.0,-0.99208,1e-05,1.2755]
[1780488997470,72.5,66746.56,0.0,-0.99208,1e-05,1.2755]
[1780488997615,72.5,66745.75,0.0,-0.99208,1e-05,1.27513]
[1780488998965,72.5,66745.12,0.0,-0.99208,1e-05,1.2749]
[1780488998972,72.5,66745.12,0.0,-0.99208,1e-05,1.2749]
[1780489004390,72.51,66744.4,0.0,-0.99208,1e-05,1.27551]
[1780489004475,72.51,66744.4,0.0,-0.99208,1e-05,1.27551]
[1780489004664,72.52,66741.28,0.0,-0.99209,1e-05,1.27342]
[1780489005190,72.52,66741.28,0.0,-0.99209,1e-05,1.27342]
[1780489005221,72.52,66741.28,0.0,-0.99209,1e-05,1.27342]
[1780489010707,72.53,66738.84,0.0,-0.99209,1e-05,1.27302]
[1780489011714,72.53,66752.51,0.0,-0.99202,1e-05,1.28341]
[1780489012722,72.53,66757.01,0.0,-0.992,1e-05,1.28699]
[1780489013728,72.54,66759.69,0.0,-0.99198,1e-05,1.2892]
[1780489014450,72.54,66759.69,0.0,-0.99198,1e-05,1.2892]
[1780489014473,72.54,66759.69,0.0,-0.99198,1e-05,1.2892]
[1780489014735,72.54,66759.83,0.0,-0.99198,1e-05,1.28951]
[1780489014960,72.54,66759.83,0.0,-0.99198,1e-05,1.28951]
[1780489014971,72.54,66759.83,0.0,-0.99198,1e-05,1.28951]
[1780489016749,72.54,66755.39,0.0,-0.992,1e-05,1.2866]
[1780489017609,72.54,66755.39,0.0,-0.992,1e-05,1.2866]
[1780489017720,72.54,66755.39,0.0,-0.992,1e-05,1.2866]
[1780489017723,72.54,66755.39,0.0,-0.992,1e-05,1.2866]
[1780489017756,72.54,66755.01,0.0,-0.992,1e-05,1.28653]
[1780489017980,72.54,66755.01,0.0,-0.992,1e-05,1.28653]
[1780489021784,72.55,66758.36,0.0,-0.99198,1e-05,1.28987]
[1780489022791,72.55,66760.95,0.0,-0.99196,1e-05,1.29201]
[1780489023798,72.56,66751.26,0.0,-0.99201,1e-05,1.28497]
[1780489024779,72.56,66751.26,0.0,-0.99201,1e-05,1.28497]
[1780489024805,72.56,66748.86,0.0,-0.99202,1e-05,1.28339]
[1780489024972,72.56,66748.86,0.0,-0.99202,1e-05,1.28339]
[1780489025568,72.56,66748.86,0.0,-0.99202,1e-05,1.28339]
[1780489025720,72.56,66748.86,0.0,-0.99202,1e-05,1.28339]
[1780489027827,72.56,66744.2,0.0,-0.99204,1e-05,1.28056]
[1780489028549,72.56,66744.2,0.0,-0.99204,1e-05,1.28056]
[1780489028721,72.56,66744.2,0.0,-0.99204,1e-05,1.28056]
[1780489028833,72.57,66742.6,0.0,-0.99205,1e-05,1.27959]
[1780489028967,72.57,66742.6,0.0,-0.99205,1e-05,1.27959]
[1780489029220,72.57,66742.6,0.0,-0.99205,1e-05,1.27959]
[1780489031479,72.57,66740.35,0.0,-0.99206,1e-05,1.27836]
[1780489031723,72.57,66740.35,0.0,-0.99206,1e-05,1.27836]
[1780489031854,72.57,66742.32,0.0,-0.99204,1e-05,1.28005]
[1780489032875,72.57,66744.53,0.0,-0.99203,1e-05,1.28191]
[1780489033876,72.58,66758.37,0.0,-0.99196,1e-05,1.29247]
[1780489034883,72.58,66762.3,0.0,-0.99194,1e-05,1.29561]
[1780489035993,72.58,66762.74,0.0,-0.99193,1e-05,1.29614]
[1780489036220,72.58,66762.74,0.0,-0.99193,1e-05,1.29614]
[1780489042940,72.59,66760.63,0.0,-0.99193,1e-05,1.29589]
[1780489047974,72.6,66761.26,0.0,-0.99192,1e-05,1.29732]
[1780489053009,72.61,66761.86,0.0,-0.99192,1e-05,1.29761]
[1780489054899,72.61,66761.86,0.0,-0.99192,1e-05,1.29761]
[1780489054972,72.61,66761.86,0.0,-0.99192,1e-05,1.29761]
[1780489055417,72.61,66761.86,0.0,-0.99192,1e-05,1.29761]
[1780489055471,72.61,66761.86,0.0,-0.99192,1e-05,1.29761]
[1780489055511,72.62,66762.16,0.0,-0.99192,1e-05,1.2984]
[1780489061068,72.63,66765.2,0.0,-0.99189,1e-05,1.30163]
[1780489062407,72.63,66765.2,0.0,-0.99189,1e-05,1.30163]
[1780489062469,72.63,66765.2,0.0,-0.99189,1e-05,1.30163]
[1780489062508,72.63,66767.39,0.0,-0.99188,1e-05,1.30365]
[1780489063154,72.63,66767.39,0.0,-0.99188,1e-05,1.30365]
[1780489063222,72.63,66767.39,0.0,-0.99188,1e-05,1.30365]
[1780489068117,72.64,66770.46,0.0,-0.99186,1e-05,1.30687]
[1780489069124,72.64,66779.98,0.0,-0.99181,1e-05,1.31426]
[1780489071154,72.64,66769.32,0.0,-0.99186,1e-05,1.30652]
[1780489072161,72.64,66767.24,0.0,-0.99187,1e-05,1.30511]
[1780489073610,72.64,66767.24,0.0,-0.99187,1e-05,1.30511]
[1780489073721,72.64,66767.24,0.0,-0.99187,1e-05,1.30511]
[1780489073822,72.65,66767.01,0.0,-0.99187,1e-05,1.30529]
[1780489074487,72.65,66767.01,0.0,-0.99187,1e-05,1.30529]
[1780489074722,72.65,66767.01,0.0,-0.99187,1e-05,1.30529]
[1780489075182,72.65,66763.8,0.0,-0.99188,1e-05,1.30304]
[1780489076189,72.65,66760.01,0.0,-0.9919,1e-05,1.30036]
[1780489077196,72.65,66751.06,0.0,-0.99195,1e-05,1.29382]
[1780489078788,72.65,66751.06,0.0,-0.99195,1e-05,1.29382]
[1780489078889,72.66,66750.05,0.0,-0.99195,1e-05,1.29345]
[1780489079349,72.66,66750.05,0.0,-0.99195,1e-05,1.29345]
[1780489080262,72.66,66750.98,0.0,-0.99194,1e-05,1.29434]
[1780489080470,72.66,66750.98,0.0,-0.99194,1e-05,1.29434]
[1780489082835,72.66,66752.46,0.0,-0.99193,1e-05,1.29565]
[1780489082972,72.66,66752.46,0.0,-0.99193,1e-05,1.29565]
[1780489082937,72.66,66757.41,0.0,-0.99191,1e-05,1.29976]
[1780489084252,72.66,66763.22,0.0,-0.99187,1e-05,1.30432]
[1780489085259,72.67,66758.14,0.0,-0.9919,1e-05,1.30068]
[1780489086266,72.67,66749.5,0.0,-0.99194,1e-05,1.29436]
[1780489087893,72.67,66749.5,0.0,-0.99194,1e-05,1.29436]
[1780489087971,72.67,66749.5,0.0,-0.99194,1e-05,1.29436]
[1780489087912,72.67,66744.04,0.0,-0.99197,1e-05,1.29065]
[1780489088280,72.67,66741.65,0.0,-0.99198,1e-05,1.28887]
[1780489089757,72.67,66741.65,0.0,-0.99198,1e-05,1.28887]
[1780489089972,72.67,66741.65,0.0,-0.99198,1e-05,1.28887]
[1780489089823,72.68,66740.0,0.0,-0.99199,1e-05,1.28804]
[1780489091301,72.68,66735.82,0.0,-0.99201,1e-05,1.28512]
[1780489092308,72.68,66734.03,0.0,-0.99201,1e-05,1.28399]
[1780489093315,72.68,66737.46,0.0,-0.99199,1e-05,1.28676]
[1780489095517,72.68,66736.43,0.0,-0.992,1e-05,1.2862]
[1780489095720,72.68,66736.43,0.0,-0.992,1e-05,1.2862]
[1780489095733,72.69,66735.02,0.0,-0.992,1e-05,1.28556]
[1780489096336,72.69,66731.88,0.0,-0.99202,1e-05,1.28323]
[1780489097343,72.69,66729.9,0.0,-0.99203,1e-05,1.28196]
[1780489098350,72.69,66733.58,0.0,-0.99201,1e-05,1.28512]
[1780489099357,72.7,66738.76,0.0,-0.99198,1e-05,1.2892]
[1780489100604,72.7,66738.76,0.0,-0.99198,1e-05,1.2892]
[1780489100719,72.7,66738.76,0.0,-0.99198,1e-05,1.2892]
[1780489101371,72.7,66746.57,0.0,-0.99194,1e-05,1.29524]
[1780489102378,72.7,66750.19,0.0,-0.99191,1e-05,1.29835]
[1780489104253,72.7,66748.97,0.0,-0.99192,1e-05,1.29762]
[1780489104471,72.7,66748.97,0.0,-0.99192,1e-05,1.29762]
[1780489104526,72.7,66746.82,0.0,-0.99193,1e-05,1.29619]
[1780489105146,72.7,66746.82,0.0,-0.99193,1e-05,1.29619]
[1780489105227,72.7,66746.82,0.0,-0.99193,1e-05,1.29619]
[1780489105407,72.7,66742.48,0.0,-0.99195,1e-05,1.29294]
[1780489106414,72.71,66740.42,0.0,-0.99196,1e-05,1.29178]
[1780489108792,72.71,66741.44,0.0,-0.99195,1e-05,1.29254]
[1780489108971,72.71,66741.44,0.0,-0.99195,1e-05,1.29254]
[1780489108893,72.71,66738.63,0.0,-0.99197,1e-05,1.29083]
[1780489109442,72.71,66736.15,0.0,-0.99198,1e-05,1.28898]
[1780489110449,72.71,66732.2,0.0,-0.992,1e-05,1.28623]
[1780489111460,72.72,66729.25,0.0,-0.99202,1e-05,1.28313]
[1780489112467,72.72,66729.16,0.0,-0.99202,1e-05,1.28349]
[1780489113510,72.72,66729.16,0.0,-0.99202,1e-05,1.28349]
[1780489113721,72.72,66729.16,0.0,-0.99202,1e-05,1.28349]
[1780489114481,72.72,66736.52,0.0,-0.99198,1e-05,1.28919]
[1780489115488,72.73,66739.88,0.0,-0.99196,1e-05,1.29211]
[1780489116348,72.73,66739.88,0.0,-0.99196,1e-05,1.29211]
[1780489116472,72.73,66739.88,0.0,-0.99196,1e-05,1.29211]
[1780489116495,72.73,66740.15,0.0,-0.99195,1e-05,1.29251]
[1780489117093,72.73,66740.15,0.0,-0.99195,1e-05,1.29251]
[1780489117219,72.73,66740.15,0.0,-0.99195,1e-05,1.29251]
[1780489117502,72.73,66743.03,0.0,-0.99194,1e-05,1.29486]
[1780489118509,72.73,66745.69,0.0,-0.99192,1e-05,1.29705]
[1780489119482,72.73,66745.69,0.0,-0.99192,1e-05,1.29705]
[1780489119517,72.73,66745.69,0.0,-0.99192,1e-05,1.29705]
[1780489119552,72.73,66747.85,0.0,-0.99191,1e-05,1.29886]
[1780489120723,72.73,66747.85,0.0,-0.99191,1e-05,1.29886]
[1780489120821,72.73,66747.85,0.0,-0.99191,1e-05,1.29886]
[1780489122538,72.74,66744.05,0.0,-0.99193,1e-05,1.29656]
[1780489123292,72.74,66744.05,0.0,-0.99193,1e-05,1.29656]
[1780489123317,72.74,66744.05,0.0,-0.99193,1e-05,1.29656]
[1780489123793,72.74,66744.05,0.0,-0.99193,1e-05,1.29656]
[1780489123971,72.74,66744.05,0.0,-0.99193,1e-05,1.29656]
[1780489124026,72.74,66740.92,0.0,-0.99194,1e-05,1.2944]
[1780489124576,72.74,66740.92,0.0,-0.99194,1e-05,1.2944]
[1780489124664,72.74,66739.88,0.0,-0.99194,1e-05,1.29381]
[1780489127591,72.75,66742.42,0.0,-0.99193,1e-05,1.29629]
[1780489128514,72.75,66742.42,0.0,-0.99193,1e-05,1.29629]
[1780489128598,72.75,66740.19,0.0,-0.99194,1e-05,1.29481]
[1780489129657,72.75,66740.19,0.0,-0.99194,1e-05,1.29481]
[1780489129662,72.75,66737.65,0.0,-0.99195,1e-05,1.2931]
[1780489131619,72.75,66740.79,0.0,-0.99193,1e-05,1.29585]
[1780489132625,72.76,66742.6,0.0,-0.99192,1e-05,1.29739]
[1780489133614,72.76,66742.6,0.0,-0.99192,1e-05,1.29739]
[1780489133633,72.76,66742.62,0.0,-0.99192,1e-05,1.2976]
[1780489135650,72.76,66737.71,0.0,-0.99194,1e-05,1.29429]
[1780489138671,72.77,66733.82,0.0,-0.99196,1e-05,1.29196]
[1780489139678,72.77,66731.25,0.0,-0.99197,1e-05,1.29024]
[1780489144714,72.78,66729.63,0.0,-0.99197,1e-05,1.29004]
[1780489146846,72.78,66729.67,0.0,-0.99197,1e-05,1.29027]
[1780489146971,72.78,66729.67,0.0,-0.99197,1e-05,1.29027]
[1780489146948,72.78,66729.78,0.0,-0.99197,1e-05,1.29055]
[1780489147469,72.78,66729.78,0.0,-0.99197,1e-05,1.29055]
[1780489147721,72.78,66729.78,0.0,-0.99197,1e-05,1.29055]
[1780489147735,72.78,66729.72,0.0,-0.99196,1e-05,1.29071]
[1780489152771,72.79,66731.74,0.0,-0.99195,1e-05,1.29322]
[1780489153438,72.79,66731.74,0.0,-0.99195,1e-05,1.29322]
[1780489153470,72.79,66731.74,0.0,-0.99195,1e-05,1.29322]
[1780489154105,72.8,66731.74,0.0,-0.99195,1e-05,1.29341]
[1780489154222,72.8,66731.74,0.0,-0.99195,1e-05,1.29341]
[1780489154785,72.8,66730.63,0.0,-0.99195,1e-05,1.29278]
[1780489158813,72.8,66742.42,0.0,-0.99188,1e-05,1.30241]
[1780489159820,72.81,66744.5,0.0,-0.99187,1e-05,1.30416]
[1780489160605,72.81,66744.5,0.0,-0.99187,1e-05,1.30416]
[1780489160720,72.81,66744.5,0.0,-0.99187,1e-05,1.30416]
[1780489162843,72.81,66747.77,0.0,-0.99185,1e-05,1.30716]
[1780489167783,72.82,66747.18,0.0,-0.99185,1e-05,1.3074]
[1780489167970,72.82,66747.18,0.0,-0.99185,1e-05,1.3074]
[1780489168017,72.82,66743.33,0.0,-0.99187,1e-05,1.30467]
[1780489169892,72.82,66748.04,0.0,-0.99184,1e-05,1.30858]
[1780489170899,72.82,66750.91,0.0,-0.99182,1e-05,1.31092]
[1780489172087,72.83,66751.45,0.0,-0.99183,1e-05,1.31038]
[1780489172219,72.83,66751.45,0.0,-0.99183,1e-05,1.31038]
[1780489176619,72.83,66751.56,0.0,-0.99182,1e-05,1.31114]
[1780489176720,72.83,66751.56,0.0,-0.99182,1e-05,1.31114]
[1780489177030,72.83,66751.56,0.0,-0.99182,1e-05,1.31114]
[1780489177057,72.83,66751.19,0.0,-0.99182,1e-05,1.31102]
[1780489177221,72.83,66751.19,0.0,-0.99182,1e-05,1.31102]
[1780489177950,72.84,66753.47,0.0,-0.99181,1e-05,1.31292]
[1780489179964,72.84,66751.87,0.0,-0.99182,1e-05,1.31204]
[1780489181285,72.84,66752.81,0.0,-0.99181,1e-05,1.31291]
[1780489181470,72.84,66752.81,0.0,-0.99181,1e-05,1.31291]
[1780489181822,72.84,66752.81,0.0,-0.99181,1e-05,1.31291]
[1780489181972,72.84,66752.81,0.0,-0.99181,1e-05,1.31291]
[1780489181978,72.84,66754.08,0.0,-0.9918,1e-05,1.31404]
[1780489183992,72.84,66755.8,0.0,-0.99179,1e-05,1.31567]
[1780489186467,72.85,66756.05,0.0,-0.99179,1e-05,1.31618]
[1780489186721,72.85,66756.05,0.0,-0.99179,1e-05,1.31618]
[1780489191080,72.85,66758.79,0.0,-0.99177,1e-05,1.31905]
[1780489191637,72.85,66758.79,0.0,-0.99177,1e-05,1.31905]
[1780489191720,72.85,66758.79,0.0,-0.99177,1e-05,1.31905]
[1780489192050,72.86,66761.39,0.0,-0.99175,1e-05,1.32118]
[1780489193720,72.86,66760.81,0.0,-0.99175,1e-05,1.32089]
[1780489193792,72.86,66760.81,0.0,-0.99175,1e-05,1.32104]
[1780489199099,72.87,66760.6,0.0,-0.99175,1e-05,1.32162]
[1780489200106,72.87,66758.26,0.0,-0.99176,1e-05,1.31999]
[1780489201718,72.87,66758.26,0.0,-0.99176,1e-05,1.31999]
[1780489201971,72.87,66758.26,0.0,-0.99176,1e-05,1.31999]
[1780489202068,72.87,66750.26,0.0,-0.9918,1e-05,1.31424]
[1780489202120,72.87,66746.72,0.0,-0.99182,1e-05,1.31156]
[1780489205167,72.88,66736.93,0.0,-0.99187,1e-05,1.30467]
[1780489206148,72.88,66726.37,0.0,-0.99192,1e-05,1.29691]
[1780489207155,72.88,66725.25,0.0,-0.99192,1e-05,1.29627]
[1780489212190,72.89,66724.06,0.0,-0.99192,1e-05,1.29634]
[1780489214204,72.89,66727.73,0.0,-0.9919,1e-05,1.29948]
[1780489215621,72.89,66727.73,0.0,-0.9919,1e-05,1.29948]
[1780489215720,72.89,66727.73,0.0,-0.9919,1e-05,1.29948]
[1780489215784,72.89,66731.22,0.0,-0.99188,1e-05,1.30229]
[1780489216218,72.89,66728.18,0.0,-0.9919,1e-05,1.30001]
[1780489217225,72.89,66725.61,0.0,-0.99191,1e-05,1.29808]
[1780489218377,72.89,66725.61,0.0,-0.99191,1e-05,1.29808]
[1780489218471,72.89,66725.61,0.0,-0.99191,1e-05,1.29808]
[1780489219239,72.89,66717.51,0.0,-0.99195,1e-05,1.29202]
[1780489220246,72.89,66713.2,0.0,-0.99197,1e-05,1.2888]
[1780489223269,72.89,66708.15,0.0,-0.992,1e-05,1.28504]
[1780489224276,72.89,66701.65,0.0,-0.99203,1e-05,1.28021]
[1780489225581,72.89,66701.65,0.0,-0.99203,1e-05,1.28021]
[1780489225720,72.89,66701.65,0.0,-0.99203,1e-05,1.28021]
[1780489225783,72.89,66699.35,0.0,-0.99205,1e-05,1.27851]
[1780489226293,72.89,66702.47,0.0,-0.99203,1e-05,1.28082]
[1780489227304,72.89,66709.75,0.0,-0.99199,1e-05,1.28623]
[1780489228194,72.89,66709.75,0.0,-0.99199,1e-05,1.28623]
[1780489228220,72.89,66709.75,0.0,-0.99199,1e-05,1.28623]
[1780489228311,72.89,66714.9,0.0,-0.99197,1e-05,1.29007]
[1780489231332,72.89,66719.65,0.0,-0.99195,1e-05,1.29251]
[1780489232502,72.89,66719.65,0.0,-0.99195,1e-05,1.29251]
[1780489232720,72.89,66719.65,0.0,-0.99195,1e-05,1.29251]
[1780489232822,72.89,66722.91,0.0,-0.99193,1e-05,1.29495]
[1780489235360,72.89,66720.22,0.0,-0.99195,1e-05,1.29294]
[1780489236769,72.89,66720.22,0.0,-0.99195,1e-05,1.29294]
[1780489236971,72.89,66720.22,0.0,-0.99195,1e-05,1.29294]
[1780489237029,72.89,66720.27,0.0,-0.99194,1e-05,1.29297]
[1780489239459,72.89,66720.94,0.0,-0.99194,1e-05,1.29347]
[1780489239470,72.89,66720.94,0.0,-0.99194,1e-05,1.29347]
[1780489245431,72.89,66720.57,0.0,-0.99194,1e-05,1.2932]
[1780489246797,72.89,66720.57,0.0,-0.99194,1e-05,1.2932]
[1780489246871,72.89,66729.39,0.0,-0.9919,1e-05,1.2998]
[1780489247446,72.89,66739.64,0.0,-0.99184,1e-05,1.30752]
[1780489248453,72.89,66739.69,0.0,-0.99184,1e-05,1.30755]
[1780489250517,72.89,66739.69,0.0,-0.99184,1e-05,1.30755]
[1780489250604,72.89,66740.05,0.0,-0.99184,1e-05,1.30782]
[1780489253488,72.89,66736.42,0.0,-0.99186,1e-05,1.30509]
[1780489258523,72.89,66735.48,0.0,-0.99187,1e-05,1.30438]
[1780489260537,72.89,66745.48,0.0,-0.99181,1e-05,1.31193]
[1780489261544,72.89,66755.98,0.0,-0.99176,1e-05,1.31989]
[1780489262565,72.89,66773.61,0.0,-0.99167,1e-05,1.33334]
[1780489263571,72.89,66783.13,0.0,-0.99161,1e-05,1.34081]
[1780489264577,72.9,66786.73,0.0,-0.99159,1e-05,1.34371]
[1780489265585,72.9,66786.17,0.0,-0.9916,1e-05,1.3434]
[1780489267598,72.9,66792.4,0.0,-0.99156,1e-05,1.34844]
[1780489268609,72.9,66795.85,0.0,-0.99154,1e-05,1.35122]
[1780489269625,72.9,66806.82,0.0,-0.99148,1e-05,1.35984]
[1780489270623,72.9,66813.55,0.0,-0.99144,1e-05,1.36519]
[1780489271630,72.9,66820.35,0.0,-0.99141,1e-05,1.3706]
[1780489272640,72.9,66831.99,0.0,-0.99134,1e-05,1.37982]
[1780489273645,72.9,66834.68,0.0,-0.99133,1e-05,1.382]
[1780489274653,72.9,66828.9,0.0,-0.99136,1e-05,1.3775]
[1780489275660,72.91,66824.29,0.0,-0.99138,1e-05,1.37393]
[1780489276678,72.91,66830.13,0.0,-0.99135,1e-05,1.37858]
[1780489277683,72.91,66839.14,0.0,-0.9913,1e-05,1.38574]
[1780489278692,72.91,66842.35,0.0,-0.99128,1e-05,1.38833]
[1780489279789,72.91,66821.17,0.0,-0.9914,1e-05,1.37205]
[1780489280627,72.91,66821.17,0.0,-0.9914,1e-05,1.37205]
[1780489280743,72.91,66803.76,0.0,-0.99149,1e-05,1.35849]
[1780489281753,72.91,66806.42,0.0,-0.99148,1e-05,1.36056]
[1780489282757,72.91,66807.41,0.0,-0.99147,1e-05,1.36142]
[1780489283324,72.91,66807.41,0.0,-0.99147,1e-05,1.36142]
[1780489283764,72.91,66808.14,0.0,-0.99147,1e-05,1.36199]
[1780489285473,72.91,66808.03,0.0,-0.99147,1e-05,1.36191]
[1780489285778,72.91,66805.31,0.0,-0.99148,1e-05,1.35979]
[1780489286785,72.91,66807.93,0.0,-0.99147,1e-05,1.36183]
[1780489288799,72.91,66813.49,0.0,-0.99144,1e-05,1.36617]
[1780489291821,72.91,66819.12,0.0,-0.99141,1e-05,1.36942]
[1780489292828,72.91,66823.06,0.0,-0.99139,1e-05,1.3725]
[1780489293835,72.91,66828.78,0.0,-0.99136,1e-05,1.377]
[1780489297805,72.91,66827.7,0.0,-0.99137,1e-05,1.37615]
[1780489297972,72.91,66827.7,0.0,-0.99137,1e-05,1.37615]
[1780489298879,72.91,66821.68,0.0,-0.9914,1e-05,1.37142]
[1780489299474,72.91,66821.68,0.0,-0.9914,1e-05,1.37142]
[1780489299886,72.91,66819.99,0.0,-0.99141,1e-05,1.3701]
[1780489301466,72.91,66821.71,0.0,-0.9914,1e-05,1.37145]
[1780489301720,72.91,66821.71,0.0,-0.9914,1e-05,1.37145]
[1780489301900,72.91,66824.26,0.0,-0.99139,1e-05,1.37345]
[1780489302907,72.91,66827.72,0.0,-0.99137,1e-05,1.37616]
[1780489304921,72.91,66822.94,0.0,-0.99139,1e-05,1.37241]
[1780489305581,72.91,66822.94,0.0,-0.99139,1e-05,1.37241]
[1780489305720,72.91,66822.94,0.0,-0.99139,1e-05,1.37241]
[1780489309309,72.91,66821.69,0.0,-0.9914,1e-05,1.37143]
[1780489309470,72.91,66821.69,0.0,-0.9914,1e-05,1.37143]
[1780489309956,72.91,66823.07,0.0,-0.99139,1e-05,1.37251]
[1780489310283,72.91,66823.07,0.0,-0.99139,1e-05,1.37251]
[1780489310469,72.91,66823.07,0.0,-0.99139,1e-05,1.37251]
[1780489310963,72.91,66827.04,0.0,-0.99137,1e-05,1.37563]
[1780489315998,72.91,66827.92,0.0,-0.99137,1e-05,1.37632]
[1780489316734,72.91,66827.92,0.0,-0.99137,1e-05,1.37632]
[1780489316978,72.91,66827.92,0.0,-0.99137,1e-05,1.37632]
[1780489320032,72.91,66825.39,0.0,-0.99138,1e-05,1.37433]
[1780489321682,72.91,66825.13,0.0,-0.99138,1e-05,1.37413]
[1780489321720,72.91,66825.13,0.0,-0.99138,1e-05,1.37413]
[1780489322046,72.91,66824.94,0.0,-0.99138,1e-05,1.37398]
[1780489322631,72.91,66824.94,0.0,-0.99138,1e-05,1.37398]
[1780489322720,72.91,66824.94,0.0,-0.99138,1e-05,1.37398]
[1780489325240,72.91,66827.96,0.0,-0.99137,1e-05,1.37635]
[1780489325470,72.91,66826.54,0.0,-0.99137,1e-05,1.37524]
[1780489326074,72.91,66823.39,0.0,-0.99139,1e-05,1.37276]
[1780489328088,72.91,66816.9,0.0,-0.99143,1e-05,1.36768]
[1780489329095,72.92,66803.63,0.0,-0.99149,1e-05,1.35806]
[1780489330102,72.92,66797.13,0.0,-0.99153,1e-05,1.3531]
[1780489331109,72.92,66797.57,0.0,-0.99152,1e-05,1.35354]
[1780489334130,72.92,66792.82,0.0,-0.99155,1e-05,1.35015]
[1780489335137,72.92,66787.9,0.0,-0.99157,1e-05,1.34645]
[1780489336144,72.92,66790.56,0.0,-0.99156,1e-05,1.34862]
[1780489337447,72.93,66791.89,0.0,-0.99155,1e-05,1.34975]
[1780489340473,72.93,66791.41,0.0,-0.99155,1e-05,1.3497]
[1780489343197,72.93,66794.02,0.0,-0.99153,1e-05,1.35204]
[1780489343434,72.93,66794.02,0.0,-0.99153,1e-05,1.35204]
[1780489343470,72.93,66794.02,0.0,-0.99153,1e-05,1.35204]
[1780489344204,72.93,66795.33,0.0,-0.99153,1e-05,1.35315]
[1780489349239,72.94,66794.8,0.0,-0.99153,1e-05,1.35324]
[1780489350470,72.94,66794.58,0.0,-0.99153,1e-05,1.35317]
[1780489353938,72.94,66796.28,0.0,-0.99152,1e-05,1.35364]
[1780489353970,72.94,66796.28,0.0,-0.99152,1e-05,1.35364]
[1780489354792,72.94,66798.38,0.0,-0.99151,1e-05,1.35536]
[1780489354971,72.94,66798.38,0.0,-0.99151,1e-05,1.35536]
[1780489355281,72.94,66798.46,0.0,-0.99151,1e-05,1.35552]
[1780489357295,72.94,66806.81,0.0,-0.99146,1e-05,1.3622]
[1780489358331,72.94,66814.5,0.0,-0.99142,1e-05,1.36829]
[1780489359313,72.95,66825.76,0.0,-0.99136,1e-05,1.37719]
[1780489360320,72.95,66832.13,0.0,-0.99132,1e-05,1.38226]
[1780489361332,72.95,66832.4,0.0,-0.99132,1e-05,1.38252]
[1780489363341,72.95,66837.02,0.0,-0.99129,1e-05,1.38625]
[1780489364348,72.95,66840.58,0.0,-0.99127,1e-05,1.38911]
[1780489365355,72.95,66844.84,0.0,-0.99125,1e-05,1.39251]
[1780489368376,72.95,66841.78,0.0,-0.99127,1e-05,1.39017]
[1780489372105,72.95,66840.72,0.0,-0.99127,1e-05,1.3894]
[1780489372220,72.95,66840.72,0.0,-0.99127,1e-05,1.3894]
[1780489378127,72.95,66842.79,0.0,-0.99126,1e-05,1.39123]
[1780489378220,72.95,66842.79,0.0,-0.99126,1e-05,1.39123]
[1780489379478,72.95,66841.67,0.0,-0.99127,1e-05,1.3904]
[1780489379720,72.95,66841.67,0.0,-0.99127,1e-05,1.3904]
[1780489379760,72.95,66841.13,0.0,-0.99127,1e-05,1.39]
[1780489382474,72.95,66843.72,0.0,-0.99125,1e-05,1.39215]
[1780489384488,72.95,66846.11,0.0,-0.99124,1e-05,1.3941]
[1780489385971,72.95,66846.11,0.0,-0.99124,1e-05,1.3941]
[1780489386220,72.95,66846.11,0.0,-0.99124,1e-05,1.3941]
[1780489391537,72.95,66844.79,0.0,-0.99125,1e-05,1.39323]
[1780489395999,72.96,66843.43,0.0,-0.99125,1e-05,1.39223]
[1780489396220,72.96,66843.43,0.0,-0.99125,1e-05,1.39223]
[1780489396866,72.96,66844.15,0.0,-0.99125,1e-05,1.39286]
[1780489396970,72.96,66844.15,0.0,-0.99125,1e-05,1.39286]
[1780489397071,72.96,66843.56,0.0,-0.99125,1e-05,1.39242]
[1780489399593,72.96,66846.6,0.0,-0.99123,1e-05,1.39489]
[1780489400600,72.96,66850.3,0.0,-0.99121,1e-05,1.39786]
[1780489401607,72.96,66858.41,0.0,-0.99117,1e-05,1.40434]
[1780489402614,72.96,66859.24,0.0,-0.99116,1e-05,1.40508]
[1780489404628,72.96,66856.78,0.0,-0.99118,1e-05,1.40313]
[1780489405636,72.96,66854.36,0.0,-0.99119,1e-05,1.40121]
[1780489406881,72.96,66854.36,0.0,-0.99119,1e-05,1.40121]
[1780489406971,72.96,66854.36,0.0,-0.99119,1e-05,1.40121]
[1780489409670,72.96,66850.86,0.0,-0.99121,1e-05,1.39847]
[1780489412693,72.96,66835.31,0.0,-0.9913,1e-05,1.38503]
[1780489413698,72.96,66826.36,0.0,-0.99135,1e-05,1.378]
[1780489414705,72.96,66827.07,0.0,-0.99135,1e-05,1.3786]
[1780489416032,72.96,66825.29,0.0,-0.99136,1e-05,1.37731]
[1780489417725,72.96,66822.96,0.0,-0.99137,1e-05,1.37553]
[1780489420698,72.96,66822.69,0.0,-0.99137,1e-05,1.37544]
[1780489420719,72.96,66822.69,0.0,-0.99137,1e-05,1.37544]
[1780489421755,72.96,66816.23,0.0,-0.9914,1e-05,1.3705]
[1780489422762,72.96,66806.82,0.0,-0.99145,1e-05,1.3632]
[1780489423773,72.96,66803.75,0.0,-0.99147,1e-05,1.36081]
[1780489424780,72.96,66806.24,0.0,-0.99146,1e-05,1.36275]
[1780489429815,72.97,66805.46,0.0,-0.99146,1e-05,1.36256]
[1780489431829,72.97,66809.79,0.0,-0.99143,1e-05,1.36611]
[1780489433992,72.97,66810.98,0.0,-0.99143,1e-05,1.3672]
[1780489434219,72.97,66810.98,0.0,-0.99143,1e-05,1.3672]
[1780489436864,72.97,66804.34,0.0,-0.99146,1e-05,1.36224]
[1780489437871,72.97,66800.95,0.0,-0.99148,1e-05,1.35976]
[1780489439166,72.97,66800.95,0.0,-0.99148,1e-05,1.35976]
[1780489439219,72.97,66800.95,0.0,-0.99148,1e-05,1.35976]
[1780489440165,72.97,66799.78,0.0,-0.99148,1e-05,1.35894]
[1780489440221,72.97,66799.78,0.0,-0.99148,1e-05,1.35894]
[1780489440322,72.98,66799.56,0.0,-0.99148,1e-05,1.35886]
[1780489444925,72.98,66804.96,0.0,-0.99145,1e-05,1.3635]
[1780489445932,72.98,66807.71,0.0,-0.99144,1e-05,1.36572]
[1780489448552,72.98,66808.06,0.0,-0.99143,1e-05,1.36614]
[1780489448720,72.98,66808.06,0.0,-0.99143,1e-05,1.36614]
[1780489448953,72.98,66805.23,0.0,-0.99145,1e-05,1.364]
[1780489451975,72.98,66807.54,0.0,-0.99143,1e-05,1.36604]
[1780489452980,72.98,66810.5,0.0,-0.99142,1e-05,1.36842]
[1780489453940,72.98,66810.5,0.0,-0.99142,1e-05,1.36842]
[1780489453975,72.98,66810.5,0.0,-0.99142,1e-05,1.36842]
[1780489453988,72.99,66813.34,0.0,-0.9914,1e-05,1.37071]
[1780489454994,72.99,66816.09,0.0,-0.99139,1e-05,1.37293]
[1780489456003,72.99,66819.2,0.0,-0.99137,1e-05,1.37543]
[1780489457233,72.99,66819.2,0.0,-0.99137,1e-05,1.37543]
[1780489457279,72.99,66820.6,0.0,-0.99136,1e-05,1.37659]
[1780489457470,72.99,66820.6,0.0,-0.99136,1e-05,1.37659]
[1780489462396,72.99,66822.34,0.0,-0.99135,1e-05,1.37817]
[1780489462471,72.99,66822.34,0.0,-0.99135,1e-05,1.37817]
[1780489468087,72.99,66818.27,0.0,-0.99137,1e-05,1.37534]
[1780489468931,72.99,66818.27,0.0,-0.99137,1e-05,1.37534]
[1780489468971,72.99,66818.27,0.0,-0.99137,1e-05,1.37534]
[1780489470079,72.99,66818.29,0.0,-0.99137,1e-05,1.37541]
[1780489470220,72.99,66818.29,0.0,-0.99137,1e-05,1.37541]
[1780489470321,72.99,66818.34,0.0,-0.99137,1e-05,1.37551]
[1780489475274,73.0,66818.65,0.0,-0.99137,1e-05,1.37483]
[1780489475469,73.0,66819.84,0.0,-0.99136,1e-05,1.37582]
[1780489480171,73.0,66812.62,0.0,-0.9914,1e-05,1.37044]
[1780489481178,73.0,66806.11,0.0,-0.99144,1e-05,1.36542]
[1780489482185,73.0,66802.73,0.0,-0.99145,1e-05,1.36285]
[1780489483060,73.0,66802.73,0.0,-0.99145,1e-05,1.36285]
[1780489483220,73.0,66802.73,0.0,-0.99145,1e-05,1.36285]
[1780489484552,73.0,66802.45,0.0,-0.99146,1e-05,1.36271]
[1780489484720,73.0,66802.45,0.0,-0.99146,1e-05,1.36271]
[1780489485218,73.0,66801.98,0.0,-0.99146,1e-05,1.3625]
[1780489491295,73.01,66801.94,0.0,-0.99145,1e-05,1.36294]
[1780489495288,73.01,66805.61,0.0,-0.99143,1e-05,1.3661]
[1780489496183,73.01,66805.61,0.0,-0.99143,1e-05,1.3661]
[1780489496220,73.01,66805.61,0.0,-0.99143,1e-05,1.3661]
[1780489501329,73.01,66805.06,0.0,-0.99143,1e-05,1.36612]
[1780489502337,73.01,66811.99,0.0,-0.99139,1e-05,1.37161]
[1780489503345,73.01,66818.96,0.0,-0.99135,1e-05,1.37713]
[1780489504352,73.01,66811.23,0.0,-0.9914,1e-05,1.37113]
[1780489505359,73.02,66805.42,0.0,-0.99143,1e-05,1.36664]
[1780489506248,73.02,66805.42,0.0,-0.99143,1e-05,1.36664]
[1780489506366,73.02,66804.12,0.0,-0.99143,1e-05,1.3657]
[1780489506478,73.02,66804.12,0.0,-0.99143,1e-05,1.3657]
[1780489507373,73.02,66799.7,0.0,-0.99146,1e-05,1.36233]
[1780489508381,73.02,66795.57,0.0,-0.99148,1e-05,1.35919]
[1780489510394,73.02,66807.39,0.0,-0.99141,1e-05,1.36856]
[1780489511401,73.02,66812.69,0.0,-0.99139,1e-05,1.37278]
[1780489512127,73.02,66812.69,0.0,-0.99139,1e-05,1.37278]
[1780489512220,73.02,66812.69,0.0,-0.99139,1e-05,1.37278]
[1780489514027,73.02,66812.25,0.0,-0.99139,1e-05,1.37255]
[1780489514220,73.02,66812.25,0.0,-0.99139,1e-05,1.37255]
[1780489514422,73.02,66811.49,0.0,-0.99139,1e-05,1.37201]
[1780489516436,73.02,66820.98,0.0,-0.99134,1e-05,1.37958]
[1780489517443,73.02,66832.45,0.0,-0.99127,1e-05,1.38867]
[1780489518459,73.02,66834.66,0.0,-0.99126,1e-05,1.39045]
[1780489519458,73.02,66829.8,0.0,-0.99129,1e-05,1.38664]
[1780489520466,73.02,66826.81,0.0,-0.9913,1e-05,1.38431]
[1780489522693,73.02,66826.89,0.0,-0.9913,1e-05,1.38445]
[1780489522719,73.02,66826.89,0.0,-0.9913,1e-05,1.38445]
[1780489525502,73.03,66823.22,0.0,-0.99132,1e-05,1.38167]
[1780489527837,73.02,66822.75,0.0,-0.99133,1e-05,1.38091]
[1780489527972,73.02,66822.75,0.0,-0.99133,1e-05,1.38091]
[1780489529530,73.01,66826.14,0.0,-0.99132,1e-05,1.38242]
[1780489530723,73.01,66826.14,0.0,-0.99132,1e-05,1.38242]
[1780489530972,73.01,66826.14,0.0,-0.99132,1e-05,1.38242]
[1780489531073,73.0,66828.91,0.0,-0.99132,1e-05,1.38266]
[1780489532907,73.0,66828.93,0.0,-0.99132,1e-05,1.38267]
[1780489532973,73.0,66828.93,0.0,-0.99132,1e-05,1.38267]
[1780489533008,73.0,66831.34,0.0,-0.99131,1e-05,1.38379]
[1780489533972,73.0,66831.34,0.0,-0.99131,1e-05,1.38379]
[1780489539756,72.98,66831.13,0.0,-0.99132,1e-05,1.38165]
[1780489539973,72.98,66831.13,0.0,-0.99132,1e-05,1.38165]
[1780489540646,72.97,66830.11,0.0,-0.99133,1e-05,1.38007]
[1780489540720,72.97,66830.11,0.0,-0.99133,1e-05,1.38007]
[1780489540748,72.97,66830.12,0.0,-0.99133,1e-05,1.38008]
[1780489546549,72.95,66830.62,0.0,-0.99135,1e-05,1.37855]
[1780489547704,72.95,66835.51,0.0,-0.99132,1e-05,1.38164]
[1780489548788,72.95,66835.51,0.0,-0.99132,1e-05,1.38164]
[1780489548832,72.94,66861.53,0.0,-0.99118,1e-05,1.40188]
[1780489549679,72.94,66865.42,0.0,-0.99116,1e-05,1.40456]
[1780489551644,72.94,66866.74,0.0,-0.99116,1e-05,1.40519]
[1780489556725,72.91,66867.0,0.0,-0.99118,1e-05,1.40281]
[1780489557732,72.91,66870.86,0.0,-0.99116,1e-05,1.40546]
[1780489558739,72.91,66875.53,0.0,-0.99114,1e-05,1.40877]
[1780489563774,72.82,66878.89,0.0,-0.99119,1e-05,1.40158]
[1780489564781,72.81,66887.24,0.0,-0.99114,1e-05,1.40784]
[1780489565788,72.81,66894.29,0.0,-0.99111,1e-05,1.41306]
[1780489566795,72.77,66894.52,0.0,-0.99114,1e-05,1.40885]
[1780489568123,72.77,66894.52,0.0,-0.99114,1e-05,1.40885]
[1780489568811,72.73,66887.45,0.0,-0.99121,1e-05,1.39847]
[1780489570825,72.72,66892.52,0.0,-0.99119,1e-05,1.40168]
[1780489571667,72.72,66892.52,0.0,-0.99119,1e-05,1.40168]
[1780489574853,72.7,66902.95,0.0,-0.99114,1e-05,1.40837]
[1780489575865,72.7,66912.14,0.0,-0.99109,1e-05,1.41534]
[1780489576871,72.7,66913.18,0.0,-0.99109,1e-05,1.41575]
[1780489577878,72.66,66913.64,0.0,-0.99112,1e-05,1.41171]
[1780489580673,72.62,66913.21,0.0,-0.99116,1e-05,1.40661]
[1780489580719,72.62,66913.21,0.0,-0.99116,1e-05,1.40661]
[1780489581626,72.61,66913.35,0.0,-0.99116,1e-05,1.4063]
[1780489581721,72.61,66913.35,0.0,-0.99116,1e-05,1.4063]
[1780489581906,72.61,66913.39,0.0,-0.99116,1e-05,1.40591]
[1780489582913,72.6,66916.32,0.0,-0.99115,1e-05,1.40784]
[1780489583922,72.6,66926.0,0.0,-0.9911,1e-05,1.41521]
[1780489584927,72.6,66931.45,0.0,-0.99107,1e-05,1.41918]
[1780489585934,72.56,66928.72,0.0,-0.99112,1e-05,1.41259]
[1780489590995,72.41,66927.17,0.0,-0.99125,1e-05,1.39454]
[1780489591022,72.37,66936.44,0.0,-0.99123,1e-05,1.39682]
[1780489591978,72.37,66940.3,0.0,-0.99121,1e-05,1.39952]
[1780489592984,72.36,66931.43,0.0,-0.99126,1e-05,1.39202]
[1780489594338,72.36,66931.43,0.0,-0.99126,1e-05,1.39202]
[1780489594409,72.29,66925.1,0.0,-0.99135,1e-05,1.37917]
[1780489596014,72.29,66922.8,0.0,-0.99137,1e-05,1.37698]
[1780489598020,72.28,66919.7,0.0,-0.99139,1e-05,1.37381]
[1780489599027,72.28,66915.69,0.0,-0.99142,1e-05,1.36993]
[1780489600034,72.28,66909.21,0.0,-0.99145,1e-05,1.36482]
[1780489602048,72.19,66909.77,0.0,-0.99152,1e-05,1.35532]
[1780489603055,72.16,66905.92,0.0,-0.99156,1e-05,1.34917]
[1780489604664,72.16,66904.57,0.0,-0.99157,1e-05,1.34781]
[1780489604720,72.16,66904.57,0.0,-0.99157,1e-05,1.34781]
[1780489606219,72.15,66905.48,0.0,-0.99157,1e-05,1.34821]
[1780489606471,72.15,66905.48,0.0,-0.99157,1e-05,1.34821]
[1780489606487,72.15,66905.78,0.0,-0.99157,1e-05,1.34814]
[1780489610564,72.14,66904.39,0.0,-0.99159,1e-05,1.34615]
[1780489610720,72.14,66905.03,0.0,-0.99158,1e-05,1.34635]
[1780489615206,72.13,66904.24,0.0,-0.9916,1e-05,1.34453]
[1780489615221,72.13,66904.24,0.0,-0.9916,1e-05,1.34453]
[1780489615305,72.13,66908.43,0.0,-0.99158,1e-05,1.3475]
[1780489616146,72.12,66904.18,0.0,-0.9916,1e-05,1.34389]
[1780489618378,72.12,66903.1,0.0,-0.99161,1e-05,1.34275]
[1780489618474,72.12,66903.1,0.0,-0.99161,1e-05,1.34275]
[1780489618575,72.12,66902.54,0.0,-0.99162,1e-05,1.34202]
[1780489623197,72.11,66898.18,0.0,-0.99165,1e-05,1.33718]
[1780489624836,72.1,66896.36,0.0,-0.99166,1e-05,1.33549]
[1780489624972,72.1,66896.36,0.0,-0.99166,1e-05,1.33549]
[1780489627225,72.09,66892.01,0.0,-0.99169,1e-05,1.33129]
[1780489628232,72.09,66887.01,0.0,-0.99172,1e-05,1.32716]
[1780489630006,72.09,66887.66,0.0,-0.99172,1e-05,1.32739]
[1780489630221,72.09,66887.66,0.0,-0.99172,1e-05,1.32739]
[1780489631555,72.09,66887.64,0.0,-0.99172,1e-05,1.32711]
[1780489631587,72.08,66887.46,0.0,-0.99172,1e-05,1.32671]
[1780489631720,72.08,66887.46,0.0,-0.99172,1e-05,1.32671]
[1780489635297,72.08,66917.28,0.0,-0.99157,1e-05,1.34906]
[1780489636508,72.08,66917.28,0.0,-0.99157,1e-05,1.34906]
[1780489636567,72.07,66943.77,0.0,-0.99143,1e-05,1.36931]
[1780489637300,72.07,66942.65,0.0,-0.99143,1e-05,1.36843]
[1780489638612,72.07,66942.65,0.0,-0.99143,1e-05,1.36843]
[1780489640321,72.06,66935.47,0.0,-0.99148,1e-05,1.36175]
[1780489641328,72.06,66929.9,0.0,-0.99151,1e-05,1.35705]
[1780489643342,72.05,66928.05,0.0,-0.99153,1e-05,1.35497]
[1780489647377,72.05,66948.18,0.0,-0.99142,1e-05,1.36989]
[1780489648372,72.05,66948.18,0.0,-0.99142,1e-05,1.36989]
[1780489648378,72.04,66961.97,0.0,-0.99135,1e-05,1.38049]
[1780489649385,72.04,66954.32,0.0,-0.99139,1e-05,1.37405]
[1780489650392,72.04,66945.62,0.0,-0.99144,1e-05,1.36682]
[1780489651399,72.03,66943.46,0.0,-0.99147,1e-05,1.36363]
[1780489651876,72.03,66943.46,0.0,-0.99147,1e-05,1.36363]
[1780489652406,72.03,66946.16,0.0,-0.99145,1e-05,1.36543]
[1780489653413,72.03,66948.73,0.0,-0.99144,1e-05,1.36713]
[1780489656439,72.02,66962.21,0.0,-0.99137,1e-05,1.37682]
[1780489657448,72.02,66963.36,0.0,-0.99137,1e-05,1.37738]
[1780489658455,72.01,66954.68,0.0,-0.99142,1e-05,1.37014]
[1780489659463,72.01,66951.8,0.0,-0.99144,1e-05,1.36752]
[1780489660470,72.01,66947.67,0.0,-0.99146,1e-05,1.36392]
[1780489661477,72.0,66951.41,0.0,-0.99145,1e-05,1.36655]
[1780489662884,72.0,66953.34,0.0,-0.99144,1e-05,1.36774]
[1780489662980,72.0,66953.34,0.0,-0.99144,1e-05,1.36774]
[1780489665505,71.99,66950.32,0.0,-0.99146,1e-05,1.36435]
[1780489665848,71.99,66950.32,0.0,-0.99146,1e-05,1.36435]
[1780489665970,71.99,66950.32,0.0,-0.99146,1e-05,1.36435]
[1780489666512,71.99,66950.79,0.0,-0.99146,1e-05,1.36439]
[1780489667176,71.99,66950.79,0.0,-0.99146,1e-05,1.36439]
[1780489667220,71.99,66950.79,0.0,-0.99146,1e-05,1.36439]
[1780489669536,71.98,66960.75,0.0,-0.99141,1e-05,1.37129]
[1780489670541,71.98,66969.58,0.0,-0.99137,1e-05,1.37796]
[1780489671548,71.97,66968.94,0.0,-0.99137,1e-05,1.37709]
[1780489673567,71.97,66963.48,0.0,-0.99141,1e-05,1.37205]
[1780489674569,71.97,66959.57,0.0,-0.99143,1e-05,1.36895]
[1780489675576,71.96,66956.59,0.0,-0.99145,1e-05,1.36591]
[1780489676887,71.96,66955.83,0.0,-0.99146,1e-05,1.36498]
[1780489677378,71.96,66955.83,0.0,-0.99146,1e-05,1.36498]
[1780489680617,71.95,66969.89,0.0,-0.99139,1e-05,1.37513]
[1780489681380,71.95,66969.89,0.0,-0.99139,1e-05,1.37513]
[1780489681624,71.95,66985.81,0.0,-0.9913,1e-05,1.38749]
[1780489682631,71.94,66981.55,0.0,-0.99133,1e-05,1.38374]
[1780489683638,71.94,66976.44,0.0,-0.99136,1e-05,1.37892]
[1780489684065,71.94,66976.44,0.0,-0.99136,1e-05,1.37892]
[1780489688673,71.92,66972.91,0.0,-0.99139,1e-05,1.37432]
[1780489689680,71.92,66967.61,0.0,-0.99143,1e-05,1.36976]
[1780489690687,71.91,66962.32,0.0,-0.99146,1e-05,1.36524]
[1780489691872,71.91,66960.31,0.0,-0.99147,1e-05,1.36331]
[1780489691978,71.91,66960.31,0.0,-0.99147,1e-05,1.36331]
[1780489694339,71.91,66958.88,0.0,-0.99148,1e-05,1.36186]
[1780489694469,71.91,66958.88,0.0,-0.99148,1e-05,1.36186]
[1780489694545,71.9,66958.76,0.0,-0.99148,1e-05,1.36143]
[1780489697056,71.9,66957.69,0.0,-0.99149,1e-05,1.35994]
[1780489697219,71.9,66957.69,0.0,-0.99149,1e-05,1.35994]
[1780489702773,71.88,66955.22,0.0,-0.99152,1e-05,1.35574]
[1780489703780,71.88,66947.13,0.0,-0.99157,1e-05,1.34908]
[1780489705480,71.88,66947.13,0.0,-0.99157,1e-05,1.34908]
[1780489705521,71.87,66942.5,0.0,-0.9916,1e-05,1.34515]
[1780489705720,71.87,66942.5,0.0,-0.9916,1e-05,1.34515]
[1780489707322,71.87,66941.98,0.0,-0.9916,1e-05,1.34445]
[1780489707471,71.87,66941.98,0.0,-0.9916,1e-05,1.34445]
[1780489707487,71.87,66941.98,0.0,-0.9916,1e-05,1.34415]
[1780489711274,71.86,66942.47,0.0,-0.99161,1e-05,1.34365]
[1780489711470,71.86,66942.47,0.0,-0.99161,1e-05,1.34365]
[1780489714857,71.85,66930.1,0.0,-0.99169,1e-05,1.33146]
[1780489715864,71.84,66925.33,0.0,-0.99172,1e-05,1.3275]
[1780489716871,71.84,66922.17,0.0,-0.99174,1e-05,1.32479]
[1780489718885,71.84,66917.01,0.0,-0.99177,1e-05,1.3203]
[1780489719892,71.83,66912.47,0.0,-0.9918,1e-05,1.31657]
[1780489721161,71.83,66912.47,0.0,-0.9918,1e-05,1.31657]
[1780489721219,71.83,66912.47,0.0,-0.9918,1e-05,1.31657]
[1780489722960,71.83,66911.95,0.0,-0.9918,1e-05,1.31593]
[1780489722971,71.83,66911.95,0.0,-0.9918,1e-05,1.31593]
[1780489723027,71.83,66911.72,0.0,-0.9918,1e-05,1.31527]
[1780489723920,71.83,66914.72,0.0,-0.99179,1e-05,1.31734]
[1780489727948,71.82,66917.03,0.0,-0.99178,1e-05,1.31815]
[1780489730165,71.81,66918.55,0.0,-0.99178,1e-05,1.31908]
[1780489730221,71.81,66918.55,0.0,-0.99178,1e-05,1.31908]
[1780489736006,71.8,66920.4,0.0,-0.99178,1e-05,1.31878]
[1780489737097,71.8,66920.4,0.0,-0.99178,1e-05,1.31878]
[1780489737226,71.8,66920.4,0.0,-0.99178,1e-05,1.31878]
[1780489739835,71.79,66919.5,0.0,-0.99179,1e-05,1.31736]
[1780489739972,71.79,66919.5,0.0,-0.99179,1e-05,1.31736]
[1780489740042,71.79,66919.37,0.0,-0.99179,1e-05,1.31702]
[1780489741048,71.79,66914.54,0.0,-0.99182,1e-05,1.31307]
[1780489743431,71.79,66914.93,0.0,-0.99182,1e-05,1.31314]
[1780489743479,71.79,66914.93,0.0,-0.99182,1e-05,1.31314]
[1780489747989,71.77,66915.4,0.0,-0.99183,1e-05,1.31233]
[1780489748106,71.77,66915.4,0.0,-0.99183,1e-05,1.31233]
[1780489748175,71.77,66917.82,0.0,-0.99181,1e-05,1.31395]
[1780489749107,71.77,66923.41,0.0,-0.99179,1e-05,1.31801]
[1780489750479,71.77,66923.41,0.0,-0.99179,1e-05,1.31801]
[1780489750721,71.77,66923.41,0.0,-0.99179,1e-05,1.31801]
[1780489750740,71.77,66927.54,0.0,-0.99177,1e-05,1.3207]
[1780489751361,71.77,66927.54,0.0,-0.99177,1e-05,1.3207]
[1780489751471,71.77,66927.54,0.0,-0.99177,1e-05,1.3207]
[1780489751572,71.77,66929.05,0.0,-0.99176,1e-05,1.32187]
[1780489752128,71.76,66931.86,0.0,-0.99175,1e-05,1.32379]
[1780489753134,71.76,66936.49,0.0,-0.99172,1e-05,1.32711]
[1780489754510,71.76,66936.49,0.0,-0.99172,1e-05,1.32711]
[1780489756577,71.76,66934.78,0.0,-0.99174,1e-05,1.32527]
[1780489756647,71.75,66940.53,0.0,-0.99171,1e-05,1.32947]
[1780489757164,71.75,66946.83,0.0,-0.99168,1e-05,1.33409]
[1780489758171,71.75,66945.67,0.0,-0.99168,1e-05,1.33292]
[1780489762200,71.74,66950.72,0.0,-0.99166,1e-05,1.33576]
[1780489763207,71.74,66954.92,0.0,-0.99164,1e-05,1.33875]
[1780489763785,71.74,66954.92,0.0,-0.99164,1e-05,1.33875]
[1780489763971,71.74,66954.92,0.0,-0.99164,1e-05,1.33875]
[1780489766075,71.73,66954.78,0.0,-0.99165,1e-05,1.33808]
[1780489766138,71.73,66954.78,0.0,-0.99165,1e-05,1.33808]
[1780489766228,71.73,66958.38,0.0,-0.99163,1e-05,1.3406]
[1780489768973,71.72,66960.39,0.0,-0.99162,1e-05,1.3416]
[1780489769221,71.72,66960.39,0.0,-0.99162,1e-05,1.3416]
[1780489772488,71.72,66956.16,0.0,-0.99166,1e-05,1.33631]
[1780489772719,71.72,66956.16,0.0,-0.99166,1e-05,1.33631]
[1780489772884,71.71,66957.48,0.0,-0.99165,1e-05,1.33706]
[1780489772971,71.71,66957.48,0.0,-0.99165,1e-05,1.33706]
[1780489773277,71.71,66962.42,0.0,-0.99163,1e-05,1.34063]
[1780489777315,71.7,66968.25,0.0,-0.99161,1e-05,1.34405]
[1780489777971,71.7,66968.25,0.0,-0.99161,1e-05,1.34405]
[1780489778321,71.7,66973.85,0.0,-0.99158,1e-05,1.34815]
[1780489781127,71.69,66973.03,0.0,-0.99159,1e-05,1.34691]
[1780489781343,71.69,66975.66,0.0,-0.99157,1e-05,1.34867]
[1780489784364,71.68,66972.91,0.0,-0.9916,1e-05,1.34562]
[1780489785073,71.68,66972.91,0.0,-0.9916,1e-05,1.34562]
[1780489785221,71.68,66972.91,0.0,-0.9916,1e-05,1.34562]
[1780489785373,71.68,66972.27,0.0,-0.9916,1e-05,1.34483]
[1780489787387,71.67,66968.06,0.0,-0.99163,1e-05,1.34095]
[1780489788393,71.67,66963.67,0.0,-0.99165,1e-05,1.33724]
[1780489789401,71.67,66960.15,0.0,-0.99168,1e-05,1.33422]
[1780489790408,71.67,66957.48,0.0,-0.99169,1e-05,1.33188]
[1780489791954,71.66,66957.43,0.0,-0.99169,1e-05,1.33157]
[1780489791970,71.66,66957.43,0.0,-0.99169,1e-05,1.33157]
[1780489792422,71.66,66957.48,0.0,-0.9917,1e-05,1.33134]
[1780489795730,71.66,66956.18,0.0,-0.99171,1e-05,1.3298]
[1780489799471,71.64,66946.91,0.0,-0.99177,1e-05,1.32132]
[1780489800478,71.64,66941.58,0.0,-0.9918,1e-05,1.31696]
[1780489801485,71.64,66938.68,0.0,-0.99181,1e-05,1.31449]
[1780489802492,71.64,66933.54,0.0,-0.99184,1e-05,1.31031]
[1780489803499,71.64,66930.62,0.0,-0.99186,1e-05,1.30785]
[1780489806324,71.63,66929.5,0.0,-0.99187,1e-05,1.30655]
[1780489806333,71.63,66929.5,0.0,-0.99187,1e-05,1.30655]
[1780489806433,71.63,66929.5,0.0,-0.99187,1e-05,1.30655]
[1780489806578,71.63,66929.5,0.0,-0.99187,1e-05,1.30655]
[1780489808583,71.63,66929.26,0.0,-0.99187,1e-05,1.30593]
[1780489808719,71.63,66929.26,0.0,-0.99187,1e-05,1.30593]
[1780489808784,71.63,66929.26,0.0,-0.99187,1e-05,1.30593]
[1780489808604,71.63,66929.3,0.0,-0.99187,1e-05,1.30574]
[1780489808832,71.63,66929.3,0.0,-0.99187,1e-05,1.30574]
[1780489809541,71.62,66929.05,0.0,-0.99188,1e-05,1.30533]
[1780489811555,71.62,66925.39,0.0,-0.9919,1e-05,1.30211]
[1780489816590,71.61,66922.26,0.0,-0.99192,1e-05,1.29868]
[1780489819612,71.6,66918.79,0.0,-0.99194,1e-05,1.29543]
[1780489821626,71.6,66915.1,0.0,-0.99197,1e-05,1.29223]
[1780489822633,71.6,66929.61,0.0,-0.99189,1e-05,1.30309]
[1780489823640,71.6,66954.02,0.0,-0.99176,1e-05,1.32165]
[1780489824647,71.6,66959.45,0.0,-0.99174,1e-05,1.32564]
[1780489825655,71.59,66964.96,0.0,-0.99171,1e-05,1.32967]
[1780489826662,71.59,66971.78,0.0,-0.99167,1e-05,1.33472]
[1780489828676,71.59,66968.94,0.0,-0.99169,1e-05,1.33198]
[1780489829683,71.58,66978.8,0.0,-0.99164,1e-05,1.3394]
[1780489830690,71.58,66972.54,0.0,-0.99168,1e-05,1.33425]
[1780489831699,71.58,66967.13,0.0,-0.99171,1e-05,1.32863]
[1780489832706,71.58,66962.47,0.0,-0.99174,1e-05,1.32474]
[1780489834720,71.57,66959.75,0.0,-0.99176,1e-05,1.32213]
[1780489835727,71.57,66966.51,0.0,-0.99173,1e-05,1.32712]
[1780489836734,71.57,66972.05,0.0,-0.9917,1e-05,1.33117]
[1780489837743,71.56,66957.17,0.0,-0.99178,1e-05,1.31938]
[1780489838749,71.56,66941.79,0.0,-0.99186,1e-05,1.30729]
[1780489839756,71.56,66936.89,0.0,-0.99189,1e-05,1.3033]
[1780489840763,71.56,66937.34,0.0,-0.99189,1e-05,1.30342]
[1780489841770,71.56,66949.15,0.0,-0.99183,1e-05,1.31226]
[1780489842777,71.55,66953.69,0.0,-0.99181,1e-05,1.31554]
[1780489843784,71.55,66955.21,0.0,-0.9918,1e-05,1.31625]
[1780489845798,71.55,66963.49,0.0,-0.99176,1e-05,1.32241]
[1780489846805,71.54,66966.0,0.0,-0.99175,1e-05,1.32387]
[1780489850833,71.53,66969.78,0.0,-0.99174,1e-05,1.3258]
[1780489851840,71.53,66974.04,0.0,-0.99171,1e-05,1.32885]
[1780489853854,71.53,66970.77,0.0,-0.99173,1e-05,1.32605]
[1780489854861,71.52,66967.59,0.0,-0.99175,1e-05,1.32308]
[1780489856875,71.52,66964.92,0.0,-0.99177,1e-05,1.32052]
[1780489857886,71.52,66970.08,0.0,-0.99175,1e-05,1.32427]
[1780489858889,71.52,66979.03,0.0,-0.9917,1e-05,1.33096]
[1780489859896,71.51,66979.63,0.0,-0.9917,1e-05,1.33117]
[1780489860903,71.51,66982.41,0.0,-0.99168,1e-05,1.33333]
[1780489861911,71.51,66986.81,0.0,-0.99166,1e-05,1.33677]
[1780489862917,71.51,66984.37,0.0,-0.99167,1e-05,1.3346]
[1780489863924,71.51,66984.2,0.0,-0.99168,1e-05,1.33419]
[1780489869037,71.5,66984.93,0.0,-0.99168,1e-05,1.33368]
[1780489870846,71.49,66985.06,0.0,-0.99168,1e-05,1.33325]
[1780489870868,71.49,66984.78,0.0,-0.99169,1e-05,1.33276]
[1780489871981,71.49,66993.69,0.0,-0.99164,1e-05,1.33945]
[1780489872988,71.48,66989.64,0.0,-0.99167,1e-05,1.33574]
[1780489876021,71.48,66994.9,0.0,-0.99164,1e-05,1.33931]
[1780489877019,71.47,67001.08,0.0,-0.99161,1e-05,1.3436]
[1780489878026,71.47,67000.76,0.0,-0.99162,1e-05,1.34307]
[1780489881051,71.46,66996.95,0.0,-0.99164,1e-05,1.33923]
[1780489882058,71.46,66992.98,0.0,-0.99167,1e-05,1.33585]
[1780489883065,71.46,66995.94,0.0,-0.99165,1e-05,1.33789]
[1780489885079,71.45,66999.06,0.0,-0.99164,1e-05,1.33978]
[1780489886803,71.45,66999.06,0.0,-0.99164,1e-05,1.33978]
[1780489890431,71.44,66998.26,0.0,-0.99165,1e-05,1.33805]
[1780489890533,71.44,66998.12,0.0,-0.99166,1e-05,1.33766]
[1780489896156,71.43,67000.42,0.0,-0.99166,1e-05,1.3367]
[1780489897162,71.42,67003.03,0.0,-0.99165,1e-05,1.33847]
[1780489899179,71.42,67008.92,0.0,-0.99162,1e-05,1.34253]
[1780489900196,71.42,67017.38,0.0,-0.99158,1e-05,1.3489]
[1780489901194,71.41,67026.09,0.0,-0.99153,1e-05,1.35548]
[1780489902201,71.41,67029.01,0.0,-0.99152,1e-05,1.35748]
[1780489907236,71.4,67029.43,0.0,-0.99153,1e-05,1.35627]
[1780489912271,71.38,67037.62,0.0,-0.99149,1e-05,1.36123]
[1780489913278,71.38,67040.83,0.0,-0.99148,1e-05,1.36346]
[1780489914290,71.38,67043.76,0.0,-0.99146,1e-05,1.36547]
[1780489918318,71.37,67040.24,0.0,-0.99149,1e-05,1.36138]
[1780489920731,71.36,67040.81,0.0,-0.99149,1e-05,1.36152]
[1780489923723,71.35,67039.87,0.0,-0.9915,1e-05,1.35983]
[1780489923825,71.35,67039.88,0.0,-0.9915,1e-05,1.35953]
[1780489924360,71.35,67035.63,0.0,-0.99153,1e-05,1.35585]
[1780489925774,71.35,67035.63,0.0,-0.99153,1e-05,1.35585]
[1780489925875,71.35,67032.84,0.0,-0.99155,1e-05,1.35334]
[1780489925969,71.35,67032.84,0.0,-0.99155,1e-05,1.35334]
[1780489927381,71.34,67028.16,0.0,-0.99158,1e-05,1.34905]
[1780489928388,71.31,67019.15,0.0,-0.99165,1e-05,1.33911]
[1780489929395,71.31,67016.08,0.0,-0.99167,1e-05,1.33643]
[1780489931409,71.31,67011.05,0.0,-0.9917,1e-05,1.33197]
[1780489935012,71.3,67012.46,0.0,-0.99169,1e-05,1.3323]
[1780489935220,71.3,67012.46,0.0,-0.99169,1e-05,1.3323]
[1780489935721,71.3,67012.46,0.0,-0.99169,1e-05,1.3323]
[1780489935801,71.3,67012.21,0.0,-0.9917,1e-05,1.33185]
[1780489936909,71.3,67012.21,0.0,-0.9917,1e-05,1.33185]
[1780489936970,71.3,67011.74,0.0,-0.9917,1e-05,1.33123]
[1780489937452,71.29,67012.25,0.0,-0.9917,1e-05,1.33137]
[1780489938461,71.29,67008.01,0.0,-0.99173,1e-05,1.32781]
[1780489939467,71.29,67002.42,0.0,-0.99176,1e-05,1.32321]
[1780489940474,71.29,66997.04,0.0,-0.99179,1e-05,1.3188]
[1780489943495,71.28,66996.51,0.0,-0.9918,1e-05,1.31769]
[1780489945590,71.28,66997.62,0.0,-0.99179,1e-05,1.31832]
[1780489945721,71.28,66997.62,0.0,-0.99179,1e-05,1.31832]
[1780489946048,71.28,66996.25,0.0,-0.9918,1e-05,1.31703]
[1780489946220,71.28,66996.25,0.0,-0.9918,1e-05,1.31703]
[1780489946517,71.27,66995.59,0.0,-0.99181,1e-05,1.31629]
[1780489948531,71.27,66992.58,0.0,-0.99182,1e-05,1.31352]
[1780489949538,71.27,66983.32,0.0,-0.99188,1e-05,1.30616]
[1780489950545,71.27,66976.35,0.0,-0.99191,1e-05,1.3006]
[1780489951552,71.26,66976.17,0.0,-0.99192,1e-05,1.29916]
[1780489954574,71.26,66979.64,0.0,-0.99191,1e-05,1.30123]
[1780489956858,71.26,66980.82,0.0,-0.9919,1e-05,1.30194]
[1780489956972,71.26,66980.82,0.0,-0.9919,1e-05,1.30194]
[1780489958602,71.25,66977.25,0.0,-0.99193,1e-05,1.2986]
[1780489961623,71.25,66983.78,0.0,-0.9919,1e-05,1.30303]
[1780489962630,71.24,66988.76,0.0,-0.99187,1e-05,1.30665]
[1780489963993,71.24,66988.76,0.0,-0.99187,1e-05,1.30665]
[1780489964220,71.24,66989.69,0.0,-0.99187,1e-05,1.30716]
[1780489965672,71.24,67002.6,0.0,-0.9918,1e-05,1.3167]
[1780489966679,71.24,67003.08,0.0,-0.9918,1e-05,1.31684]
[1780489967587,71.24,67003.08,0.0,-0.9918,1e-05,1.31684]
[1780489967720,71.24,67003.08,0.0,-0.9918,1e-05,1.31684]
[1780489968953,71.23,67003.66,0.0,-0.9918,1e-05,1.31707]
[1780489968969,71.23,67003.66,0.0,-0.9918,1e-05,1.31707]
[1780489969701,71.23,67003.98,0.0,-0.9918,1e-05,1.31686]
[1780489972722,71.22,67006.55,0.0,-0.99179,1e-05,1.31817]
[1780489973729,71.22,67010.55,0.0,-0.99177,1e-05,1.32104]
[1780489975745,71.22,67013.92,0.0,-0.99176,1e-05,1.32319]
[1780489978765,71.21,67009.23,0.0,-0.99179,1e-05,1.31884]
[1780489979772,71.21,67005.93,0.0,-0.99181,1e-05,1.31606]
[1780489980457,71.21,67005.93,0.0,-0.99181,1e-05,1.31606]
[1780489980472,71.21,67005.93,0.0,-0.99181,1e-05,1.31606]
[1780489984691,71.2,67006.22,0.0,-0.99181,1e-05,1.31539]
[1780489984720,71.2,67006.22,0.0,-0.99181,1e-05,1.31539]
[1780489985758,71.2,67005.69,0.0,-0.99182,1e-05,1.31475]
[1780489985971,71.2,67005.69,0.0,-0.99182,1e-05,1.31475]
[1780489985814,71.2,67005.78,0.0,-0.99182,1e-05,1.3146]
[1780489986821,71.19,67003.38,0.0,-0.99183,1e-05,1.31252]
[1780489988837,71.19,67006.19,0.0,-0.99182,1e-05,1.31426]
[1780489989444,71.19,67006.19,0.0,-0.99182,1e-05,1.31426]
[1780489989471,71.19,67006.19,0.0,-0.99182,1e-05,1.31426]
[1780489992865,71.18,67009.61,0.0,-0.99181,1e-05,1.31602]
[1780489993133,71.18,67009.61,0.0,-0.99181,1e-05,1.31602]
[1780489993220,71.18,67009.61,0.0,-0.99181,1e-05,1.31602]
[1780489993595,71.18,67009.61,0.0,-0.99181,1e-05,1.31602]
[1780489993720,71.18,67009.61,0.0,-0.99181,1e-05,1.31602]
[1780489993872,71.18,67010.69,0.0,-0.9918,1e-05,1.31663]
[1780489995886,71.18,67004.76,0.0,-0.99184,1e-05,1.31159]
[1780489996893,71.17,67014.89,0.0,-0.99179,1e-05,1.31922]
[1780489997212,71.17,67014.89,0.0,-0.99179,1e-05,1.31922]
[1780489997221,71.17,67014.89,0.0,-0.99179,1e-05,1.31922]
[1780489997900,71.17,67016.44,0.0,-0.99178,1e-05,1.32019]
[1780490001928,71.16,67022.35,0.0,-0.99175,1e-05,1.32385]
[1780490002413,71.16,67022.35,0.0,-0.99175,1e-05,1.32385]
[1780490002470,71.16,67022.35,0.0,-0.99175,1e-05,1.32385]
[1780490003268,71.16,67021.71,0.0,-0.99176,1e-05,1.32312]
[1780490003470,71.16,67021.71,0.0,-0.99176,1e-05,1.32312]
[1780490003942,71.16,67021.94,0.0,-0.99176,1e-05,1.32306]
[1780490004949,71.16,67025.06,0.0,-0.99174,1e-05,1.32525]
[1780490005956,71.15,67029.91,0.0,-0.99172,1e-05,1.32879]
[1780490007970,71.15,67032.21,0.0,-0.99171,1e-05,1.33009]
[1780490009984,71.15,67036.15,0.0,-0.99169,1e-05,1.33267]
[1780490010991,71.14,67040.46,0.0,-0.99167,1e-05,1.33579]
[1780490011999,71.14,67044.84,0.0,-0.99166,1e-05,1.33784]
[1780490014012,71.14,67047.94,0.0,-0.99164,1e-05,1.33975]
[1780490016692,71.13,67047.38,0.0,-0.99165,1e-05,1.33877]
[1780490016720,71.13,67047.38,0.0,-0.99165,1e-05,1.33877]
[1780490019047,71.12,67040.87,0.0,-0.99169,1e-05,1.33286]
[1780490020956,71.12,67038.97,0.0,-0.9917,1e-05,1.33111]
[1780490020971,71.12,67038.97,0.0,-0.9917,1e-05,1.33111]
[1780490021221,71.12,67038.97,0.0,-0.99171,1e-05,1.33086]
[1780490021470,71.12,67038.97,0.0,-0.99171,1e-05,1.33086]
[1780490021553,71.12,67038.09,0.0,-0.99171,1e-05,1.32992]
[1780490023887,71.12,67038.69,0.0,-0.99171,1e-05,1.33039]
[1780490023971,71.12,67038.69,0.0,-0.99171,1e-05,1.33039]
[1780490023948,71.11,67035.81,0.0,-0.99173,1e-05,1.32763]
[1780490025649,71.11,67034.64,0.0,-0.99173,1e-05,1.32672]
[1780490025721,71.11,67034.64,0.0,-0.99173,1e-05,1.32672]
[1780490025822,71.11,67040.56,0.0,-0.99171,1e-05,1.33085]
[1780490026707,71.11,67040.56,0.0,-0.99171,1e-05,1.33085]
[1780490026720,71.11,67040.56,0.0,-0.99171,1e-05,1.33085]
[1780490026809,71.11,67041.27,0.0,-0.9917,1e-05,1.33116]
[1780490028759,71.1,67041.33,0.0,-0.99171,1e-05,1.33095]
[1780490028970,71.1,67041.33,0.0,-0.99171,1e-05,1.33095]
[1780490029118,71.1,67036.38,0.0,-0.99174,1e-05,1.32658]
[1780490033885,71.09,67035.15,0.0,-0.99175,1e-05,1.32489]
[1780490033970,71.09,67035.15,0.0,-0.99175,1e-05,1.32489]
[1780490034067,71.09,67035.31,0.0,-0.99175,1e-05,1.32477]
[1780490039572,71.08,67034.94,0.0,-0.99176,1e-05,1.32329]
[1780490039722,71.08,67034.94,0.0,-0.99176,1e-05,1.32329]
[1780490042209,71.07,67039.69,0.0,-0.99174,1e-05,1.32604]
[1780490047411,71.06,67038.77,0.0,-0.99175,1e-05,1.32435]
[1780490047470,71.06,67038.77,0.0,-0.99175,1e-05,1.32435]
[1780490048564,71.06,67037.04,0.0,-0.99176,1e-05,1.32276]
[1780490048719,71.06,67037.04,0.0,-0.99176,1e-05,1.32276]
[1780490048821,71.06,67036.36,0.0,-0.99177,1e-05,1.322]
[1780490054293,71.05,67038.24,0.0,-0.99177,1e-05,1.3223]
[1780490055999,71.05,67038.24,0.0,-0.99177,1e-05,1.3223]
[1780490056010,71.04,67043.58,0.0,-0.99174,1e-05,1.326]
[1780490056220,71.04,67043.58,0.0,-0.99174,1e-05,1.326]
[1780490056307,71.04,67047.23,0.0,-0.99172,1e-05,1.32861]
[1780490058326,71.04,67050.35,0.0,-0.99171,1e-05,1.33056]
[1780490059719,71.04,67050.35,0.0,-0.99171,1e-05,1.33056]
[1780490059820,71.03,67058.21,0.0,-0.99167,1e-05,1.33647]
[1780490060340,71.03,67059.71,0.0,-0.99166,1e-05,1.33739]
[1780490063365,71.02,67066.08,0.0,-0.99163,1e-05,1.34161]
[1780490064372,71.02,67069.56,0.0,-0.99162,1e-05,1.34409]
[1780490066386,71.02,67069.32,0.0,-0.99162,1e-05,1.34335]
[1780490070589,71.01,67067.7,0.0,-0.99164,1e-05,1.34125]
[1780490070720,71.01,67067.7,0.0,-0.99164,1e-05,1.34125]
[1780490070741,71.01,67065.34,0.0,-0.99165,1e-05,1.33913]
[1780490072884,71.0,67057.7,0.0,-0.9917,1e-05,1.33146]
[1780490073866,71.0,67057.7,0.0,-0.9917,1e-05,1.33146]
[1780490073971,71.0,67057.7,0.0,-0.9917,1e-05,1.33146]
[1780490074072,71.0,67054.57,0.0,-0.99172,1e-05,1.32876]
[1780490074769,71.0,67054.57,0.0,-0.99172,1e-05,1.32876]
[1780490074971,71.0,67054.57,0.0,-0.99172,1e-05,1.32876]
[1780490074987,71.0,67053.9,0.0,-0.99173,1e-05,1.32799]
[1780490080484,70.98,67054.28,0.0,-0.99174,1e-05,1.32684]
[1780490081855,70.98,67054.28,0.0,-0.99174,1e-05,1.32684]
[1780490081970,70.98,67054.28,0.0,-0.99174,1e-05,1.32684]
[1780490087533,70.97,67053.01,0.0,-0.99175,1e-05,1.32416]
[1780490092568,70.96,67054.08,0.0,-0.99176,1e-05,1.32381]
[1780490096596,70.95,67044.52,0.0,-0.99181,1e-05,1.31543]
[1780490097633,70.95,67044.52,0.0,-0.99181,1e-05,1.31543]
[1780490097720,70.95,67044.52,0.0,-0.99181,1e-05,1.31543]
[1780490097811,70.95,67040.32,0.0,-0.99184,1e-05,1.31196]
[1780490098588,70.95,67040.32,0.0,-0.99184,1e-05,1.31196]
[1780490098720,70.95,67040.32,0.0,-0.99184,1e-05,1.31196]
[1780490098804,70.95,67039.94,0.0,-0.99184,1e-05,1.31145]
[1780490100624,70.94,67037.28,0.0,-0.99186,1e-05,1.30897]
[1780490101460,70.94,67037.28,0.0,-0.99186,1e-05,1.30897]
[1780490101470,70.94,67037.28,0.0,-0.99186,1e-05,1.30897]
[1780490103654,70.94,67029.89,0.0,-0.9919,1e-05,1.30265]
[1780490104654,70.93,67024.32,0.0,-0.99193,1e-05,1.29817]
[1780490105661,70.93,67021.07,0.0,-0.99195,1e-05,1.29549]
[1780490110059,70.93,67020.95,0.0,-0.99196,1e-05,1.29484]
[1780490110220,70.93,67021.16,0.0,-0.99196,1e-05,1.29483]
[1780490111071,70.93,67021.16,0.0,-0.99196,1e-05,1.29483]
[1780490111219,70.92,67021.33,0.0,-0.99196,1e-05,1.29478]
[1780490111703,70.92,67021.0,0.0,-0.99196,1e-05,1.29434]
[1780490116779,70.92,67021.48,0.0,-0.99196,1e-05,1.29399]
[1780490116971,70.92,67021.48,0.0,-0.99196,1e-05,1.29399]
[1780490118881,70.91,67020.26,0.0,-0.99197,1e-05,1.2927]
[1780490118971,70.91,67020.26,0.0,-0.99197,1e-05,1.2927]
[1780490119042,70.91,67013.34,0.0,-0.99201,1e-05,1.28724]
[1780490119771,70.91,67004.63,0.0,-0.99206,1e-05,1.28044]
[1780490120773,70.91,66993.03,0.0,-0.99212,1e-05,1.27165]
[1780490121780,70.91,66990.64,0.0,-0.99213,1e-05,1.26955]
[1780490126816,70.9,66992.45,0.0,-0.99213,1e-05,1.27026]
[1780490127455,70.9,66992.45,0.0,-0.99213,1e-05,1.27026]
[1780490127472,70.9,66992.45,0.0,-0.99213,1e-05,1.27026]
[1780490128052,70.9,66992.45,0.0,-0.99213,1e-05,1.27026]
[1780490128154,70.9,66992.31,0.0,-0.99213,1e-05,1.27002]
[1780490128220,70.9,66992.31,0.0,-0.99213,1e-05,1.27002]
[1780490129837,70.9,66998.36,0.0,-0.9921,1e-05,1.27432]
[1780490130844,70.9,67008.07,0.0,-0.99205,1e-05,1.28155]
[1780490131850,70.89,67014.28,0.0,-0.99202,1e-05,1.28502]
[1780490132858,70.89,67016.27,0.0,-0.99202,1e-05,1.28637]
[1780490135126,70.89,67017.01,0.0,-0.99201,1e-05,1.28677]
[1780490135220,70.89,67018.4,0.0,-0.99201,1e-05,1.28767]
[1780490138900,70.88,67014.48,0.0,-0.99203,1e-05,1.28402]
[1780490139907,70.88,67010.77,0.0,-0.99205,1e-05,1.28104]
[1780490140201,70.88,67010.77,0.0,-0.99205,1e-05,1.28104]
[1780490140221,70.88,67010.77,0.0,-0.99205,1e-05,1.28104]
[1780490141594,70.88,67009.99,0.0,-0.99206,1e-05,1.28029]
[1780490141756,70.88,67009.99,0.0,-0.99206,1e-05,1.28029]
[1780490141921,70.88,67008.09,0.0,-0.99207,1e-05,1.2787]
[1780490142376,70.88,67008.09,0.0,-0.99207,1e-05,1.2787]
[1780490142470,70.88,67008.09,0.0,-0.99207,1e-05,1.2787]
[1780490142928,70.88,67004.21,0.0,-0.99209,1e-05,1.27561]
[1780490146956,70.87,67003.09,0.0,-0.9921,1e-05,1.27421]
[1780490147963,70.87,66997.91,0.0,-0.99213,1e-05,1.27015]
[1780490148740,70.87,66997.91,0.0,-0.99213,1e-05,1.27015]
[1780490148972,70.87,66997.91,0.0,-0.99213,1e-05,1.27015]
[1780490149058,70.87,66994.75,0.0,-0.99214,1e-05,1.26764]
[1780490150108,70.87,66994.75,0.0,-0.99214,1e-05,1.26764]
[1780490150221,70.87,66994.49,0.0,-0.99215,1e-05,1.26732]
[1780490150984,70.87,66995.09,0.0,-0.99214,1e-05,1.26765]
[1780490156019,70.86,66999.19,0.0,-0.99213,1e-05,1.27012]
[1780490156960,70.86,66999.19,0.0,-0.99213,1e-05,1.27012]
[1780490156972,70.86,66999.19,0.0,-0.99213,1e-05,1.27012]
[1780490157026,70.86,67005.9,0.0,-0.99209,1e-05,1.27507]
[1780490158033,70.86,67006.09,0.0,-0.99209,1e-05,1.27508]
[1780490160607,70.86,67005.57,0.0,-0.9921,1e-05,1.27441]
[1780490160720,70.86,67005.57,0.0,-0.9921,1e-05,1.27441]
[1780490161054,70.86,67001.2,0.0,-0.99212,1e-05,1.27096]
[1780490161689,70.86,67001.2,0.0,-0.99212,1e-05,1.27096]
[1780490161720,70.86,67001.2,0.0,-0.99212,1e-05,1.27096]
[1780490162065,70.85,66997.76,0.0,-0.99214,1e-05,1.26823]
[1780490164075,70.85,67003.71,0.0,-0.99211,1e-05,1.27248]
[1780490164713,70.85,67003.71,0.0,-0.99211,1e-05,1.27248]
[1780490164719,70.85,67003.71,0.0,-0.99211,1e-05,1.27248]
[1780490165082,70.85,67011.58,0.0,-0.99207,1e-05,1.27831]
[1780490166089,70.85,67012.69,0.0,-0.99207,1e-05,1.27901]
[1780490167096,70.85,67015.21,0.0,-0.99205,1e-05,1.28078]
[1780490168109,70.85,67018.49,0.0,-0.99204,1e-05,1.28313]
[1780490169098,70.85,67018.49,0.0,-0.99204,1e-05,1.28313]
[1780490169220,70.85,67017.05,0.0,-0.99205,1e-05,1.28188]
[1780490171205,70.84,67016.85,0.0,-0.99205,1e-05,1.28158]
[1780490171220,70.84,67016.85,0.0,-0.99205,1e-05,1.28158]
[1780490172132,70.84,67017.89,0.0,-0.99205,1e-05,1.28207]
[1780490173739,70.84,67017.22,0.0,-0.99205,1e-05,1.28141]
[1780490173971,70.84,67017.22,0.0,-0.99205,1e-05,1.28141]
[1780490178698,70.83,67016.47,0.0,-0.99206,1e-05,1.28009]
[1780490178720,70.83,67016.47,0.0,-0.99206,1e-05,1.28009]
[1780490179181,70.83,67016.55,0.0,-0.99206,1e-05,1.28]
[1780490180938,70.83,67016.53,0.0,-0.99206,1e-05,1.27984]
[1780490180971,70.83,67016.53,0.0,-0.99206,1e-05,1.27984]
[1780490184980,70.83,67017.3,0.0,-0.99206,1e-05,1.27984]
[1780490185220,70.83,67017.3,0.0,-0.99206,1e-05,1.27984]
[1780490185222,70.82,67020.88,0.0,-0.99204,1e-05,1.28242]
[1780490185519,70.82,67020.88,0.0,-0.99204,1e-05,1.28242]
[1780490185719,70.82,67020.88,0.0,-0.99204,1e-05,1.28242]
[1780490189435,70.82,67021.48,0.0,-0.99204,1e-05,1.28243]
[1780490189470,70.82,67021.48,0.0,-0.99204,1e-05,1.28243]
[1780490190075,70.82,67021.48,0.0,-0.99204,1e-05,1.28243]
[1780490190220,70.82,67021.48,0.0,-0.99204,1e-05,1.28243]
[1780490190226,70.82,67021.95,0.0,-0.99204,1e-05,1.28249]
[1780490191265,70.82,67025.1,0.0,-0.99203,1e-05,1.28363]
[1780490193279,70.81,67022.63,0.0,-0.99205,1e-05,1.28145]
[1780490194286,70.81,67019.33,0.0,-0.99207,1e-05,1.27879]
[1780490196387,70.81,67019.9,0.0,-0.99207,1e-05,1.27907]
[1780490196470,70.81,67019.9,0.0,-0.99207,1e-05,1.27907]
[1780490201188,70.8,67019.96,0.0,-0.99207,1e-05,1.27841]
[1780490201220,70.8,67019.96,0.0,-0.99207,1e-05,1.27841]
[1780490201250,70.8,67013.12,0.0,-0.99211,1e-05,1.27308]
[1780490202153,70.8,67013.12,0.0,-0.99211,1e-05,1.27308]
[1780490202220,70.8,67013.12,0.0,-0.99211,1e-05,1.27308]
[1780490202247,70.8,67012.04,0.0,-0.99211,1e-05,1.27213]
[1780490206767,70.8,67011.37,0.0,-0.99212,1e-05,1.2711]
[1780490206970,70.8,67011.37,0.0,-0.99212,1e-05,1.2711]
[1780490211767,70.79,67012.37,0.0,-0.99212,1e-05,1.27122]
[1780490211971,70.79,67012.37,0.0,-0.99212,1e-05,1.27122]
[1780490211975,70.79,67012.61,0.0,-0.99212,1e-05,1.27127]
[1780490212315,70.79,67012.61,0.0,-0.99212,1e-05,1.27127]
[1780490212469,70.79,67012.61,0.0,-0.99212,1e-05,1.27127]
[1780490214917,70.79,67012.75,0.0,-0.99212,1e-05,1.27112]
[1780490214973,70.79,67012.75,0.0,-0.99212,1e-05,1.27112]
[1780490215057,70.79,67013.2,0.0,-0.99212,1e-05,1.27133]
[1780490215317,70.79,67013.2,0.0,-0.99212,1e-05,1.27133]
[1780490215470,70.79,67013.2,0.0,-0.99212,1e-05,1.27133]
[1780490215566,70.78,67017.9,0.0,-0.9921,1e-05,1.27476]
[1780490216441,70.78,67020.18,0.0,-0.99209,1e-05,1.27636]
[1780490219027,70.78,67020.51,0.0,-0.99208,1e-05,1.27647]
[1780490219220,70.78,67020.51,0.0,-0.99208,1e-05,1.27647]
[1780490219231,70.78,67019.76,0.0,-0.99209,1e-05,1.27577]
[1780490219397,70.78,67019.76,0.0,-0.99209,1e-05,1.27577]
[1780490219470,70.78,67019.76,0.0,-0.99209,1e-05,1.27577]
[1780490219494,70.78,67016.53,0.0,-0.99211,1e-05,1.27318]
[1780490221476,70.78,67012.6,0.0,-0.99213,1e-05,1.26995]
[1780490226479,70.77,67012.19,0.0,-0.99213,1e-05,1.26915]
[1780490226720,70.77,67012.19,0.0,-0.99213,1e-05,1.26915]
[1780490227605,70.77,67012.7,0.0,-0.99213,1e-05,1.26941]
[1780490227721,70.77,67012.7,0.0,-0.99213,1e-05,1.26941]
[1780490227823,70.77,67013.4,0.0,-0.99213,1e-05,1.26982]
[1780490229690,70.77,67012.22,0.0,-0.99214,1e-05,1.2688]
[1780490229721,70.77,67012.22,0.0,-0.99214,1e-05,1.2688]
[1780490229744,70.77,67004.81,0.0,-0.99218,1e-05,1.26309]
[1780490230538,70.77,66999.91,0.0,-0.9922,1e-05,1.25929]
[1780490232390,70.77,67000.79,0.0,-0.9922,1e-05,1.25985]
[1780490232470,70.77,67000.79,0.0,-0.9922,1e-05,1.25985]
[1780490232553,70.76,67000.46,0.0,-0.9922,1e-05,1.25949]
[1780490233471,70.76,67000.46,0.0,-0.9922,1e-05,1.25949]
[1780490235720,70.76,67000.37,0.0,-0.9922,1e-05,1.25921]
[1780490241628,70.76,66999.52,0.0,-0.99221,1e-05,1.25783]
[1780490242565,70.76,66999.52,0.0,-0.99221,1e-05,1.25783]
[1780490242720,70.76,66999.52,0.0,-0.99221,1e-05,1.25783]
[1780490242749,70.75,66999.51,0.0,-0.99221,1e-05,1.25772]
[1780490248677,70.75,66999.71,0.0,-0.99222,1e-05,1.25724]
[1780490254305,70.75,66999.85,0.0,-0.99222,1e-05,1.25714]
[1780490256733,70.74,67002.1,0.0,-0.99222,1e-05,1.25712]
[1780490257720,70.74,67002.1,0.0,-0.99222,1e-05,1.25712]
[1780490259998,70.74,67001.92,0.0,-0.99222,1e-05,1.25677]
[1780490260220,70.74,67001.92,0.0,-0.99222,1e-05,1.25677]
[1780490260096,70.74,67001.95,0.0,-0.99222,1e-05,1.25669]
[1780490262314,70.74,67002.21,0.0,-0.99222,1e-05,1.25678]
[1780490262470,70.74,67002.39,0.0,-0.99222,1e-05,1.25681]
[1780490266137,70.73,67000.84,0.0,-0.99223,1e-05,1.25534]
[1780490266220,70.73,67000.84,0.0,-0.99223,1e-05,1.25534]
[1780490266238,70.73,66989.56,0.0,-0.99229,1e-05,1.24681]
[1780490266613,70.73,66989.56,0.0,-0.99229,1e-05,1.24681]
[1780490266722,70.73,66989.56,0.0,-0.99229,1e-05,1.24681]
[1780490266808,70.73,66988.24,0.0,-0.9923,1e-05,1.24574]
[1780490270836,70.73,66976.34,0.0,-0.99236,1e-05,1.23657]
[1780490271842,70.73,66975.0,0.0,-0.99237,1e-05,1.23551]
[1780490273838,70.73,66975.0,0.0,-0.99237,1e-05,1.23551]
[1780490273971,70.73,66975.0,0.0,-0.99237,1e-05,1.23551]
[1780490274094,70.73,66975.0,0.0,-0.99237,1e-05,1.23551]
[1780490274220,70.73,66975.0,0.0,-0.99237,1e-05,1.23551]
[1780490274322,70.73,66974.81,0.0,-0.99237,1e-05,1.23524]
[1780490279900,70.72,66985.39,0.0,-0.99232,1e-05,1.2427]
[1780490280907,70.72,66982.18,0.0,-0.99233,1e-05,1.24024]
[1780490281914,70.72,66971.73,0.0,-0.99239,1e-05,1.23243]
[1780490282921,70.72,66967.0,0.0,-0.99241,1e-05,1.22888]
[1780490284556,70.72,66966.2,0.0,-0.99242,1e-05,1.22824]
[1780490284719,70.72,66966.2,0.0,-0.99242,1e-05,1.22824]
[1780490285136,70.72,66966.2,0.0,-0.99242,1e-05,1.22824]
[1780490285220,70.72,66966.2,0.0,-0.99242,1e-05,1.22824]
[1780490285320,70.72,66965.58,0.0,-0.99242,1e-05,1.22773]
[1780490291984,70.72,66952.46,0.0,-0.99249,0.0,1.21775]
[1780490292990,70.72,66943.71,0.0,-0.99253,0.0,1.21133]
[1780490293999,70.72,66942.11,0.0,-0.99254,0.0,1.21014]
[1780490297023,70.72,66938.25,0.0,-0.99256,0.0,1.20728]
[1780490302058,70.71,66938.92,0.0,-0.99256,0.0,1.2077]
[1780490304081,70.71,66923.85,0.0,-0.99263,0.0,1.19676]
[1780490305079,70.71,66912.5,0.0,-0.99269,0.0,1.1886]
[1780490306086,70.71,66909.74,0.0,-0.9927,0.0,1.18664]
[1780490307093,70.71,66907.24,0.0,-0.99271,0.0,1.18487]
[1780490308100,70.71,66902.56,0.0,-0.99273,0.0,1.18155]
[1780490310114,70.72,66899.45,0.0,-0.99275,0.0,1.1794]
[1780490311121,70.72,66891.11,0.0,-0.99279,0.0,1.17246]
[1780490312130,70.72,66885.5,0.0,-0.99282,0.0,1.16854]
[1780490313137,70.72,66882.76,0.0,-0.99283,0.0,1.16665]
[1780490318172,70.72,66881.76,0.0,-0.99284,0.0,1.16624]
[1780490322200,70.72,66879.69,0.0,-0.99285,0.0,1.16501]
[1780490326228,70.72,66882.45,0.0,-0.99283,0.0,1.1672]
[1780490328242,70.73,66878.11,0.0,-0.99285,0.0,1.16425]
[1780490329152,70.73,66878.11,0.0,-0.99285,0.0,1.16425]
[1780490329249,70.73,66875.93,0.0,-0.99286,0.0,1.16277]
[1780490331041,70.73,66875.62,0.0,-0.99286,0.0,1.16262]
[1780490331698,70.73,66875.4,0.0,-0.99286,0.0,1.16252]
[1780490333277,70.73,66862.13,0.0,-0.99292,0.0,1.15333]
[1780490334284,70.73,66852.98,0.0,-0.99297,0.0,1.14703]
[1780490335291,70.73,66852.22,0.0,-0.99297,0.0,1.14659]
[1780490336324,70.73,66843.2,0.0,-0.99301,0.0,1.14041]
[1780490337376,70.73,66843.2,0.0,-0.99301,0.0,1.14041]
[1780490337315,70.73,66830.89,0.0,-0.99307,0.0,1.13199]
[1780490338322,70.73,66824.22,0.0,-0.9931,0.0,1.1275]
[1780490339329,70.73,66822.33,0.0,-0.99311,0.0,1.12632]
[1780490340050,70.73,66822.33,0.0,-0.99311,0.0,1.12632]
[1780490340336,70.74,66812.78,0.0,-0.99315,0.0,1.1199]
[1780490341344,70.74,66809.5,0.0,-0.99316,0.0,1.11779]
[1780490342229,70.74,66809.5,0.0,-0.99316,0.0,1.11779]
[1780490342356,70.74,66807.71,0.0,-0.99317,0.0,1.1167]
[1780490343363,70.74,66805.53,0.0,-0.99318,0.0,1.11535]
[1780490344220,70.74,66805.53,0.0,-0.99318,0.0,1.11535]
[1780490348398,70.75,66809.45,0.0,-0.99316,0.0,1.11874]
[1780490349405,70.75,66801.95,0.0,-0.99319,0.0,1.11377]
[1780490350440,70.75,66790.6,0.0,-0.99324,0.0,1.10621]
[1780490351425,70.75,66783.76,0.0,-0.99327,0.0,1.10174]
[1780490352430,70.75,66780.98,0.0,-0.99328,0.0,1.10003]
[1780490353438,70.75,66782.13,0.0,-0.99328,0.0,1.10097]
[1780490358473,70.78,66780.63,0.0,-0.99327,0.0,1.10228]
[1780490359482,70.78,66776.01,0.0,-0.99329,0.0,1.09933]
[1780490360489,70.78,66767.69,0.0,-0.99333,0.0,1.09391]
[1780490361496,70.78,66763.9,0.0,-0.99334,0.0,1.09154]
[1780490362503,70.78,66763.92,0.0,-0.99334,0.0,1.09173]
[1780490367538,70.79,66760.39,0.0,-0.99335,0.0,1.09028]
[1780490369552,70.8,66754.99,0.0,-0.99337,0.0,1.08704]
[1780490370559,70.8,66752.31,0.0,-0.99338,0.0,1.08563]
[1780490375596,70.81,66751.7,0.0,-0.99338,0.0,1.0852]
[1780490376603,70.81,66762.98,0.0,-0.99333,0.0,1.09291]
[1780490377610,70.82,66779.64,0.0,-0.99325,0.0,1.10428]
[1780490378647,70.82,66782.02,0.0,-0.99324,0.0,1.10604]
[1780490379634,70.82,66775.89,0.0,-0.99327,0.0,1.10206]
[1780490380641,70.82,66771.82,0.0,-0.99329,0.0,1.09949]
[1780490382656,70.82,66769.87,0.0,-0.99329,0.0,1.09851]
[1780490383663,70.83,66772.55,0.0,-0.99328,0.0,1.10048]
[1780490387691,70.83,66776.67,0.0,-0.99326,0.0,1.1039]
[1780490388698,70.83,66779.78,0.0,-0.99324,0.0,1.10616]
[1780490390712,70.84,66782.16,0.0,-0.99323,0.0,1.10807]
[1780490391719,70.84,66786.52,0.0,-0.99321,0.0,1.11117]
[1780490393328,70.84,66786.52,0.0,-0.99321,0.0,1.11117]
[1780490393430,70.84,66786.17,0.0,-0.99321,0.0,1.11108]
[1780490393469,70.84,66786.17,0.0,-0.99321,0.0,1.11108]
[1780490395111,70.84,66785.74,0.0,-0.99321,0.0,1.11093]
[1780490395221,70.84,66785.74,0.0,-0.99321,0.0,1.11093]
[1780490396754,70.85,66783.02,0.0,-0.99322,0.0,1.10952]
[1780490397998,70.85,66783.02,0.0,-0.99322,0.0,1.10952]
[1780490398016,70.85,66772.88,0.0,-0.99326,0.0,1.10282]
[1780490398768,70.85,66770.49,0.0,-0.99327,0.0,1.10137]
[1780490401525,70.85,66768.94,0.0,-0.99328,0.0,1.10064]
[1780490403803,70.86,66766.28,0.0,-0.99329,0.0,1.09934]
[1780490404810,70.86,66757.02,0.0,-0.99333,0.0,1.09329]
[1780490405817,70.86,66768.32,0.0,-0.99328,0.0,1.10104]
[1780490406824,70.86,66781.42,0.0,-0.99321,0.0,1.11004]
[1780490408340,70.86,66781.42,0.0,-0.99321,0.0,1.11004]
[1780490408350,70.86,66776.15,0.0,-0.99324,0.0,1.10662]
[1780490408838,70.87,66778.24,0.0,-0.99323,0.0,1.10819]
[1780490409817,70.87,66778.24,0.0,-0.99323,0.0,1.10819]
[1780490409971,70.87,66778.24,0.0,-0.99323,0.0,1.10819]
[1780490410852,70.87,66782.5,0.0,-0.99321,0.0,1.11136]
[1780490411859,70.87,66785.38,0.0,-0.99319,0.0,1.11346]
[1780490412737,70.87,66785.38,0.0,-0.99319,0.0,1.11346]
[1780490412970,70.87,66785.38,0.0,-0.99319,0.0,1.11346]
[1780490413215,70.87,66785.38,0.0,-0.99319,0.0,1.11346]
[1780490413220,70.87,66785.38,0.0,-0.99319,0.0,1.11346]
[1780490413316,70.87,66787.15,0.0,-0.99318,0.0,1.1148]
[1780490413873,70.87,66783.0,0.0,-0.9932,0.0,1.11212]
[1780490414881,70.87,66777.84,0.0,-0.99322,0.0,1.10876]
[1780490415888,70.88,66768.33,0.0,-0.99326,0.0,1.10249]
[1780490416895,70.88,66765.68,0.0,-0.99328,0.0,1.10087]
[1780490417902,70.88,66763.63,0.0,-0.99328,0.0,1.09965]
[1780490419644,70.88,66764.25,0.0,-0.99328,0.0,1.10023]
[1780490419720,70.88,66764.25,0.0,-0.99328,0.0,1.10023]
[1780490420084,70.88,66764.25,0.0,-0.99328,0.0,1.10023]
[1780490420221,70.88,66764.25,0.0,-0.99328,0.0,1.10023]
[1780490420294,70.88,66773.55,0.0,-0.99324,0.0,1.10665]
[1780490420924,70.88,66773.98,0.0,-0.99323,0.0,1.10709]
[1780490423945,70.89,66769.51,0.0,-0.99325,0.0,1.10453]
[1780490424696,70.89,66769.51,0.0,-0.99325,0.0,1.10453]
[1780490424719,70.89,66769.51,0.0,-0.99325,0.0,1.10453]
[1780490424952,70.89,66761.57,0.0,-0.99329,0.0,1.09934]
[1780490425825,70.89,66761.57,0.0,-0.99329,0.0,1.09934]
[1780490425973,70.89,66761.57,0.0,-0.99329,0.0,1.09934]
[1780490426029,70.89,66758.39,0.0,-0.9933,0.0,1.09736]
[1780490428986,70.9,66754.85,0.0,-0.99331,0.0,1.09549]
[1780490429721,70.9,66754.85,0.0,-0.99331,0.0,1.09549]
[1780490429971,70.9,66754.85,0.0,-0.99331,0.0,1.09549]
[1780490432032,70.9,66766.29,0.0,-0.99326,0.0,1.10252]
[1780490433044,70.9,66779.44,0.0,-0.9932,0.0,1.11172]
[1780490434030,70.9,66781.49,0.0,-0.99319,0.0,1.11325]
[1780490434549,70.9,66781.49,0.0,-0.99319,0.0,1.11325]
[1780490434961,70.9,66781.49,0.0,-0.99319,0.0,1.11325]
[1780490435041,70.9,66787.48,0.0,-0.99316,0.0,1.11732]
[1780490436048,70.91,66795.45,0.0,-0.99313,0.0,1.12303]
[1780490437055,70.91,66793.03,0.0,-0.99314,0.0,1.12149]
[1780490438062,70.91,66791.2,0.0,-0.99314,0.0,1.12037]
[1780490439642,70.91,66790.91,0.0,-0.99314,0.0,1.12029]
[1780490439720,70.91,66790.91,0.0,-0.99314,0.0,1.12029]
[1780490441085,70.91,66796.84,0.0,-0.99311,0.0,1.12459]
[1780490442092,70.91,66800.66,0.0,-0.9931,0.0,1.12732]
[1780490443099,70.92,66802.63,0.0,-0.99309,0.0,1.12879]
[1780490444410,70.92,66802.63,0.0,-0.99309,0.0,1.12879]
[1780490444470,70.92,66802.63,0.0,-0.99309,0.0,1.12879]
[1780490444422,70.92,66803.33,0.0,-0.99308,0.0,1.12938]
[1780490444887,70.92,66803.33,0.0,-0.99308,0.0,1.12938]
[1780490444970,70.92,66803.33,0.0,-0.99308,0.0,1.12938]
[1780490445114,70.92,66803.55,0.0,-0.99308,0.0,1.12964]
[1780490449141,70.92,66812.07,0.0,-0.99304,0.0,1.13593]
[1780490450148,70.92,66819.77,0.0,-0.993,0.0,1.14135]
[1780490451155,70.92,66828.64,0.0,-0.99296,0.0,1.14759]
[1780490452162,70.93,66830.77,0.0,-0.99295,0.0,1.14915]
[1780490457152,70.93,66829.87,0.0,-0.99295,0.0,1.14882]
[1780490457223,70.93,66829.87,0.0,-0.99295,0.0,1.14882]
[1780490457254,70.93,66830.06,0.0,-0.99295,0.0,1.14903]
[1780490458176,70.93,66830.06,0.0,-0.99295,0.0,1.14903]
[1780490458220,70.93,66830.06,0.0,-0.99295,0.0,1.14903]
[1780490461226,70.93,66834.35,0.0,-0.99293,0.0,1.15232]
[1780490462770,70.93,66834.43,0.0,-0.99293,0.0,1.15244]
[1780490462970,70.93,66834.43,0.0,-0.99293,0.0,1.15244]
[1780490463859,70.93,66834.69,0.0,-0.99292,0.0,1.15269]
[1780490463973,70.93,66834.69,0.0,-0.99292,0.0,1.15269]
[1780490464247,70.93,66835.91,0.0,-0.99292,0.0,1.15361]
[1780490467581,70.94,66835.55,0.0,-0.99292,0.0,1.15356]
[1780490467720,70.94,66835.55,0.0,-0.99292,0.0,1.15356]
[1780490469282,70.94,66831.5,0.0,-0.99294,0.0,1.15086]
[1780490470289,70.94,66829.19,0.0,-0.99295,0.0,1.14932]
[1780490471432,70.94,66829.19,0.0,-0.99295,0.0,1.14932]
[1780490471470,70.94,66829.19,0.0,-0.99295,0.0,1.14932]
[1780490475588,70.94,66829.16,0.0,-0.99294,0.0,1.14967]
[1780490475720,70.94,66829.16,0.0,-0.99294,0.0,1.14967]
[1780490476331,70.94,66829.47,0.0,-0.99294,0.0,1.14995]
[1780490481366,70.95,66830.16,0.0,-0.99294,0.0,1.15079]
[1780490483488,70.95,66830.24,0.0,-0.99294,0.0,1.15091]
[1780490483720,70.95,66830.22,0.0,-0.99294,0.0,1.15097]
[1780490485394,70.95,66825.37,0.0,-0.99296,0.0,1.14773]
[1780490486581,70.95,66825.94,0.0,-0.99295,0.0,1.14821]
[1780490486721,70.95,66825.94,0.0,-0.99295,0.0,1.14821]
[1780490487237,70.95,66825.94,0.0,-0.99295,0.0,1.14821]
[1780490487471,70.95,66825.94,0.0,-0.99295,0.0,1.14821]
[1780490487494,70.95,66827.06,0.0,-0.99295,0.0,1.14906]
[1780490489422,70.95,66828.89,0.0,-0.99294,0.0,1.15048]
[1780490494457,70.96,66828.96,0.0,-0.99294,0.0,1.14986]
[1780490495201,70.96,66828.96,0.0,-0.99294,0.0,1.14986]
[1780490495220,70.96,66828.96,0.0,-0.99294,0.0,1.14986]
[1780490499435,70.96,66829.59,0.0,-0.99294,0.0,1.15058]
[1780490499470,70.96,66829.59,0.0,-0.99294,0.0,1.15058]
[1780490499492,70.96,66830.47,0.0,-0.99293,0.0,1.15127]
[1780490499820,70.96,66830.47,0.0,-0.99293,0.0,1.15127]
[1780490499973,70.96,66830.47,0.0,-0.99293,0.0,1.15127]
[1780490505534,70.96,66837.23,0.0,-0.9929,0.0,1.1564]
[1780490506375,70.96,66837.23,0.0,-0.9929,0.0,1.1564]
[1780490506469,70.96,66837.23,0.0,-0.9929,0.0,1.1564]
[1780490506541,70.96,66840.25,0.0,-0.99288,0.0,1.15858]
[1780490506871,70.96,66840.25,0.0,-0.99288,0.0,1.15858]
[1780490506973,70.96,66840.25,0.0,-0.99288,0.0,1.15858]
[1780490507548,70.96,66834.32,0.0,-0.99291,0.0,1.15449]
[1780490507930,70.96,66834.32,0.0,-0.99291,0.0,1.15449]
[1780490507974,70.96,66834.32,0.0,-0.99291,0.0,1.15449]
[1780490508555,70.96,66829.3,0.0,-0.99293,0.0,1.15105]
[1780490509562,70.97,66826.83,0.0,-0.99294,0.0,1.14939]
[1780490511576,70.97,66825.24,0.0,-0.99295,0.0,1.14843]
[1780490513241,70.97,66824.84,0.0,-0.99295,0.0,1.14822]
[1780490513469,70.97,66824.84,0.0,-0.99295,0.0,1.14822]
[1780490513535,70.97,66824.84,0.0,-0.99295,0.0,1.14822]
[1780490513590,70.97,66823.82,0.0,-0.99296,0.0,1.14759]
[1780490513719,70.97,66823.82,0.0,-0.99296,0.0,1.14759]
[1780490516611,70.97,66821.01,0.0,-0.99297,0.0,1.14587]
[1780490517733,70.97,66821.01,0.0,-0.99297,0.0,1.14587]
[1780490517970,70.97,66821.01,0.0,-0.99297,0.0,1.14587]
[1780490518018,70.97,66821.01,0.0,-0.99297,0.0,1.14587]
[1780490518221,70.97,66821.01,0.0,-0.99297,0.0,1.14587]
[1780490518308,70.97,66818.51,0.0,-0.99298,0.0,1.14429]
[1780490519632,70.97,66821.86,0.0,-0.99296,0.0,1.14669]
[1780490521100,70.97,66821.86,0.0,-0.99296,0.0,1.14669]
[1780490521220,70.97,66821.86,0.0,-0.99296,0.0,1.14669]
[1780490525016,70.98,66821.34,0.0,-0.99296,0.0,1.14665]
[1780490525220,70.98,66821.34,0.0,-0.99296,0.0,1.14665]
[1780490525321,70.98,66824.92,0.0,-0.99295,0.0,1.14929]
[1780490525675,70.98,66828.98,0.0,-0.99293,0.0,1.15212]
[1780490526736,70.98,66828.98,0.0,-0.99293,0.0,1.15212]
[1780490526970,70.98,66828.98,0.0,-0.99293,0.0,1.15212]
[1780490527029,70.98,66831.9,0.0,-0.99291,0.0,1.1543]
[1780490527689,70.98,66835.71,0.0,-0.99289,0.0,1.15696]
[1780490529703,70.98,66837.94,0.0,-0.99288,0.0,1.15864]
[1780490530710,70.98,66849.93,0.0,-0.99282,0.0,1.16713]
[1780490531717,70.98,66841.13,0.0,-0.99287,0.0,1.16104]
[1780490533034,70.98,66841.13,0.0,-0.99287,0.0,1.16104]
[1780490533333,70.98,66833.84,0.0,-0.9929,0.0,1.15599]
[1780490534180,70.98,66833.84,0.0,-0.9929,0.0,1.15599]
[1780490534201,70.98,66832.46,0.0,-0.99291,0.0,1.15509]
[1780490535863,70.98,66832.47,0.0,-0.99291,0.0,1.15516]
[1780490535932,70.98,66832.89,0.0,-0.9929,0.0,1.15551]
[1780490536752,70.98,66830.6,0.0,-0.99291,0.0,1.15391]
[1780490538242,70.98,66830.6,0.0,-0.99291,0.0,1.15391]
[1780490538470,70.98,66830.6,0.0,-0.99291,0.0,1.15391]
[1780490538493,70.99,66827.01,0.0,-0.99293,0.0,1.15154]
[1780490539975,70.99,66825.88,0.0,-0.99293,0.0,1.15082]
[1780490540225,70.99,66825.88,0.0,-0.99293,0.0,1.15082]
[1780490540262,70.99,66821.58,0.0,-0.99295,0.0,1.1479]
[1780490541712,70.99,66820.42,0.0,-0.99296,0.0,1.14717]
[1780490541720,70.99,66820.42,0.0,-0.99296,0.0,1.14717]
[1780490541790,70.99,66818.11,0.0,-0.99297,0.0,1.14564]
[1780490543804,70.99,66819.63,0.0,-0.99296,0.0,1.14686]
[1780490544813,70.99,66830.48,0.0,-0.99291,0.0,1.15441]
[1780490545820,70.99,66842.81,0.0,-0.99285,0.0,1.16319]
[1780490547072,70.99,66842.81,0.0,-0.99285,0.0,1.16319]
[1780490547170,70.99,66845.4,0.0,-0.99284,0.0,1.16506]
[1780490548477,70.99,66845.4,0.0,-0.99284,0.0,1.16506]
[1780490548521,70.99,66845.4,0.0,-0.99284,0.0,1.16506]
[1780490548594,70.99,66845.23,0.0,-0.99284,0.0,1.16498]
[1780490549848,70.99,66851.02,0.0,-0.99281,0.0,1.16915]
[1780490550855,70.99,66857.81,0.0,-0.99278,0.0,1.17399]
[1780490551862,70.99,66849.67,0.0,-0.99282,0.0,1.16724]
[1780490552869,70.99,66845.86,0.0,-0.99284,0.0,1.16459]
[1780490554322,70.99,66845.86,0.0,-0.99284,0.0,1.16459]
[1780490554470,70.99,66845.86,0.0,-0.99284,0.0,1.16459]
[1780490554883,71.0,66843.19,0.0,-0.99285,0.0,1.16281]
[1780490555890,71.0,66841.46,0.0,-0.99286,0.0,1.16165]
[1780490556882,71.0,66841.46,0.0,-0.99286,0.0,1.16165]
[1780490556971,71.0,66841.46,0.0,-0.99286,0.0,1.16165]
[1780490557057,71.0,66837.15,0.0,-0.99288,0.0,1.15868]
[1780490560925,71.0,66835.78,0.0,-0.99289,0.0,1.15794]
[1780490562313,71.0,66835.78,0.0,-0.99289,0.0,1.15794]
[1780490562474,71.0,66835.78,0.0,-0.99289,0.0,1.15794]
[1780490562523,71.0,66834.35,0.0,-0.99289,0.0,1.157]
[1780490566720,71.0,66834.79,0.0,-0.99289,0.0,1.15754]
[1780490566967,71.0,66834.55,0.0,-0.99289,0.0,1.15743]
[1780490570969,71.0,66835.42,0.0,-0.99288,0.0,1.15821]
[1780490571220,71.0,66835.42,0.0,-0.99288,0.0,1.15821]
[1780490577040,71.01,66834.92,0.0,-0.99288,0.0,1.15827]
[1780490579040,71.01,66834.21,0.0,-0.99289,0.0,1.15783]
[1780490579220,71.01,66834.21,0.0,-0.99289,0.0,1.15783]
[1780490580116,71.01,66833.73,0.0,-0.99289,0.0,1.15755]
[1780490580220,71.01,66833.73,0.0,-0.99289,0.0,1.15755]
[1780490580321,71.01,66834.53,0.0,-0.99288,0.0,1.15816]
[1780490584669,71.01,66835.74,0.0,-0.99288,0.0,1.15918]
[1780490584721,71.01,66834.64,0.0,-0.99288,0.0,1.15846]
[1780490586103,71.01,66828.93,0.0,-0.99291,0.0,1.15458]
[1780490587110,71.01,66822.28,0.0,-0.99294,0.0,1.15]
[1780490588476,71.01,66822.28,0.0,-0.99294,0.0,1.15]
[1780490588570,71.01,66819.22,0.0,-0.99295,0.0,1.14795]
[1780490588722,71.01,66819.22,0.0,-0.99295,0.0,1.14795]
[1780490589698,71.01,66819.13,0.0,-0.99295,0.0,1.14796]
[1780490589719,71.01,66819.13,0.0,-0.99295,0.0,1.14796]
[1780490590131,71.02,66820.4,0.0,-0.99295,0.0,1.14892]
[1780490591138,71.02,66826.12,0.0,-0.99292,0.0,1.15297]
[1780490592145,71.02,66834.81,0.0,-0.99288,0.0,1.15911]
[1780490592940,71.02,66834.81,0.0,-0.99288,0.0,1.15911]
[1780490592971,71.02,66834.81,0.0,-0.99288,0.0,1.15911]
[1780490593152,71.02,66835.79,0.0,-0.99287,0.0,1.15985]
[1780490598182,71.02,66836.65,0.0,-0.99287,0.0,1.16066]
[1780490598199,71.02,66843.13,0.0,-0.99284,0.0,1.16526]
[1780490599204,71.02,66849.69,0.0,-0.9928,0.0,1.16993]
[1780490599775,71.02,66849.69,0.0,-0.9928,0.0,1.16993]
[1780490599974,71.02,66849.69,0.0,-0.9928,0.0,1.16993]
[1780490600211,71.02,66848.59,0.0,-0.99281,0.0,1.16919]
[1780490601653,71.02,66848.59,0.0,-0.99281,0.0,1.16919]
[1780490601720,71.02,66849.4,0.0,-0.9928,0.0,1.16979]
[1780490602225,71.02,66849.01,0.0,-0.99281,0.0,1.16955]
[1780490603642,71.02,66849.01,0.0,-0.99281,0.0,1.16955]
[1780490603720,71.02,66850.55,0.0,-0.9928,0.0,1.17067]
[1780490606253,71.02,66843.8,0.0,-0.99283,0.0,1.16602]
[1780490606800,71.02,66843.8,0.0,-0.99283,0.0,1.16602]
[1780490606972,71.02,66843.8,0.0,-0.99283,0.0,1.16602]
[1780490607170,71.02,66843.8,0.0,-0.99283,0.0,1.16602]
[1780490607263,71.02,66843.8,0.0,-0.99283,0.0,1.16602]
[1780490607271,71.02,66839.97,0.0,-0.99285,0.0,1.16337]
[1780490613302,71.03,66840.53,0.0,-0.99285,0.0,1.16301]
[1780490614221,71.03,66840.53,0.0,-0.99285,0.0,1.16301]
[1780490614470,71.03,66840.53,0.0,-0.99285,0.0,1.16301]
[1780490618943,71.03,66842.57,0.0,-0.99284,0.0,1.16467]
[1780490618970,71.03,66842.57,0.0,-0.99284,0.0,1.16467]
[1780490619344,71.03,66845.84,0.0,-0.99282,0.0,1.16702]
[1780490620891,71.03,66844.19,0.0,-0.99283,0.0,1.1659]
[1780490620977,71.03,66844.19,0.0,-0.99283,0.0,1.1659]
[1780490621359,71.03,66844.8,0.0,-0.99283,0.0,1.16637]
[1780490622367,71.03,66842.21,0.0,-0.99284,0.0,1.16459]
[1780490625911,71.03,66840.72,0.0,-0.99284,0.0,1.16367]
[1780490625970,71.03,66840.72,0.0,-0.99284,0.0,1.16367]
[1780490631223,71.03,66841.03,0.0,-0.99284,0.0,1.16412]
[1780490631471,71.03,66841.03,0.0,-0.99284,0.0,1.16412]
[1780490631969,71.03,66842.71,0.0,-0.99283,0.0,1.16535]
[1780490632220,71.03,66842.71,0.0,-0.99283,0.0,1.16535]
[1780490632441,71.03,66842.7,0.0,-0.99283,0.0,1.16538]
[1780490636469,71.04,66840.21,0.0,-0.99284,0.0,1.16381]
[1780490637706,71.04,66840.21,0.0,-0.99284,0.0,1.16381]
[1780490637720,71.04,66840.21,0.0,-0.99284,0.0,1.16381]
[1780490637476,71.04,66831.98,0.0,-0.99288,0.0,1.15808]
[1780490638483,71.04,66827.23,0.0,-0.9929,0.0,1.15482]
[1780490640230,71.04,66825.65,0.0,-0.99291,0.0,1.15378]
[1780490640469,71.04,66825.65,0.0,-0.99291,0.0,1.15378]
[1780490640678,71.04,66825.65,0.0,-0.99291,0.0,1.15378]
[1780490640721,71.04,66825.65,0.0,-0.99291,0.0,1.15378]
[1780490641505,71.04,66822.87,0.0,-0.99292,0.0,1.15197]
[1780490642511,71.04,66826.23,0.0,-0.99291,0.0,1.15438]
[1780490644508,71.04,66827.58,0.0,-0.9929,0.0,1.15538]
[1780490644728,71.04,66827.58,0.0,-0.9929,0.0,1.15538]
[1780490645532,71.04,66839.79,0.0,-0.99284,0.0,1.16405]
[1780490646539,71.04,66851.68,0.0,-0.99278,0.0,1.17248]
[1780490647546,71.04,66854.87,0.0,-0.99277,0.0,1.17476]
[1780490649476,71.04,66856.5,0.0,-0.99276,0.0,1.17594]
[1780490649720,71.04,66856.5,0.0,-0.99276,0.0,1.17594]
[1780490652964,71.04,66855.76,0.0,-0.99276,0.0,1.17552]
[1780490652972,71.04,66855.76,0.0,-0.99276,0.0,1.17552]
[1780490653588,71.04,66861.56,0.0,-0.99274,0.0,1.17966]
[1780490654595,71.04,66859.75,0.0,-0.99274,0.0,1.17839]
[1780490654895,71.04,66859.75,0.0,-0.99274,0.0,1.17839]
[1780490654978,71.04,66859.75,0.0,-0.99274,0.0,1.17839]
[1780490658311,71.04,66861.4,0.0,-0.99274,0.0,1.17962]
[1780490658470,71.04,66861.4,0.0,-0.99274,0.0,1.17962]
[1780490658623,71.04,66862.97,0.0,-0.99273,0.0,1.18075]
[1780490659236,71.04,66862.97,0.0,-0.99273,0.0,1.18075]
[1780490659470,71.04,66862.97,0.0,-0.99273,0.0,1.18075]
[1780490663531,71.05,66861.59,0.0,-0.99273,0.0,1.17984]
[1780490663721,71.05,66861.59,0.0,-0.99273,0.0,1.17984]
[1780490663658,71.05,66861.47,0.0,-0.99274,0.0,1.17977]
[1780490665672,71.05,66868.45,0.0,-0.9927,0.0,1.18477]
[1780490665927,71.05,66868.45,0.0,-0.9927,0.0,1.18477]
[1780490665971,71.05,66868.45,0.0,-0.9927,0.0,1.18477]
[1780490666679,71.05,66873.09,0.0,-0.99268,0.0,1.18809]
[1780490668693,71.05,66875.1,0.0,-0.99267,0.0,1.18953]
[1780490669700,71.05,66877.47,0.0,-0.99266,0.0,1.19122]
[1780490671581,71.05,66877.17,0.0,-0.99266,0.0,1.19101]
[1780490671719,71.05,66877.17,0.0,-0.99266,0.0,1.19101]
[1780490671682,71.05,66877.17,0.0,-0.99266,0.0,1.18996]
[1780490673730,71.05,66884.75,0.0,-0.99263,0.0,1.19538]
[1780490674735,71.05,66888.92,0.0,-0.99261,0.0,1.19838]
[1780490675742,71.05,66888.59,0.0,-0.99261,0.0,1.19813]
[1780490680777,71.04,66886.52,0.0,-0.99262,0.0,1.19656]
[1780490684720,71.04,66886.12,0.0,-0.99262,0.0,1.19624]
[1780490684805,71.04,66883.46,0.0,-0.99264,0.0,1.19432]
[1780490686280,71.04,66883.46,0.0,-0.99264,0.0,1.19432]
[1780490686471,71.04,66883.46,0.0,-0.99264,0.0,1.19432]
[1780490686553,71.04,66879.88,0.0,-0.99265,0.0,1.19173]
[1780490687244,71.04,66879.88,0.0,-0.99265,0.0,1.19173]
[1780490687469,71.04,66879.88,0.0,-0.99265,0.0,1.19173]
[1780490690536,71.04,66878.27,0.0,-0.99266,0.0,1.19057]
[1780490690581,71.04,66878.27,0.0,-0.99266,0.0,1.19057]
[1780490690719,71.04,66878.27,0.0,-0.99266,0.0,1.19057]
[1780490690638,71.04,66875.9,0.0,-0.99267,0.0,1.18887]
[1780490691854,71.04,66878.54,0.0,-0.99266,0.0,1.19076]
[1780490693868,71.04,66881.01,0.0,-0.99265,0.0,1.19252]
[1780490694908,71.04,66881.01,0.0,-0.99265,0.0,1.19252]
[1780490694952,71.04,66881.01,0.0,-0.99265,0.0,1.19252]
[1780490694971,71.04,66881.01,0.0,-0.99265,0.0,1.19252]
[1780490694987,71.04,66880.25,0.0,-0.99265,0.0,1.19197]
[1780490700917,71.04,66878.61,0.0,-0.99266,0.0,1.19077]
[1780490703939,71.04,66868.07,0.0,-0.99271,0.0,1.18324]
[1780490704945,71.04,66864.14,0.0,-0.99273,0.0,1.18046]
[1780490706470,71.04,66864.14,0.0,-0.99273,0.0,1.18046]
[1780490706553,71.04,66864.14,0.0,-0.99273,0.0,1.18046]
[1780490706721,71.04,66864.14,0.0,-0.99273,0.0,1.18046]
[1780490706567,71.04,66862.89,0.0,-0.99274,0.0,1.17959]
[1780490708973,71.04,66860.47,0.0,-0.99275,0.0,1.17792]
[1780490714008,71.05,66860.49,0.0,-0.99275,0.0,1.17804]
[1780490718035,71.05,66862.81,0.0,-0.99273,0.0,1.17977]
[1780490720050,71.05,66872.36,0.0,-0.99269,0.0,1.18661]
[1780490721057,71.05,66878.51,0.0,-0.99266,0.0,1.19101]
[1780490722064,71.05,66882.6,0.0,-0.99264,0.0,1.19393]
[1780490722912,71.05,66882.6,0.0,-0.99264,0.0,1.19393]
[1780490722971,71.05,66882.6,0.0,-0.99264,0.0,1.19393]
[1780490723103,71.05,66882.6,0.0,-0.99264,0.0,1.19393]
[1780490723220,71.05,66882.6,0.0,-0.99264,0.0,1.19393]
[1780490723321,71.05,66882.64,0.0,-0.99264,0.0,1.19395]
[1780490725089,71.05,66888.46,0.0,-0.99261,0.0,1.19812]
[1780490726096,71.05,66879.03,0.0,-0.99266,0.0,1.19133]
[1780490727103,71.05,66869.74,0.0,-0.9927,0.0,1.18469]
[1780490728110,71.05,66867.59,0.0,-0.99271,0.0,1.18317]
[1780490729509,71.05,66858.28,0.0,-0.99276,0.0,1.17657]
[1780490730124,71.05,66852.17,0.0,-0.99279,0.0,1.17227]
[1780490731131,71.05,66852.3,0.0,-0.99279,0.0,1.17135]
[1780490732523,71.05,66852.3,0.0,-0.99279,0.0,1.17135]
[1780490732580,71.05,66852.3,0.0,-0.99279,0.0,1.17135]
[1780490732720,71.05,66852.3,0.0,-0.99279,0.0,1.17135]
[1780490732822,71.05,66853.54,0.0,-0.99278,0.0,1.17226]
[1780490735159,71.05,66841.53,0.0,-0.99284,0.0,1.16389]
[1780490736166,71.05,66835.7,0.0,-0.99287,0.0,1.15984]
[1780490737173,71.05,66835.26,0.0,-0.99287,0.0,1.15959]
[1780490739683,71.05,66835.26,0.0,-0.99287,0.0,1.15959]
[1780490739719,71.05,66835.26,0.0,-0.99287,0.0,1.15959]
[1780490739821,71.05,66835.26,0.0,-0.99287,0.0,1.15959]
[1780490739780,71.05,66835.65,0.0,-0.99287,0.0,1.15997]
[1780490739971,71.05,66835.65,0.0,-0.99287,0.0,1.15997]
[1780490742209,71.05,66838.35,0.0,-0.99285,0.0,1.16202]
[1780490745230,71.05,66843.99,0.0,-0.99283,0.0,1.16612]
[1780490746237,71.05,66849.07,0.0,-0.9928,0.0,1.16974]
[1780490747244,71.05,66855.13,0.0,-0.99277,0.0,1.17406]
[1780490748251,71.05,66865.18,0.0,-0.99272,0.0,1.18121]
[1780490749258,71.05,66871.0,0.0,-0.9927,0.0,1.18537]
[1780490750265,71.05,66876.24,0.0,-0.99267,0.0,1.18912]
[1780490751276,71.05,66880.14,0.0,-0.99265,0.0,1.19191]
[1780490753288,71.05,66881.77,0.0,-0.99264,0.0,1.19306]
[1780490754205,71.05,66881.77,0.0,-0.99264,0.0,1.19306]
[1780490754214,71.05,66881.77,0.0,-0.99264,0.0,1.19306]
[1780490754220,71.05,66881.77,0.0,-0.99264,0.0,1.19306]
[1780490754295,71.05,66881.67,0.0,-0.99264,0.0,1.19298]
[1780490759330,71.05,66877.84,0.0,-0.99266,0.0,1.19021]
[1780490760882,71.05,66876.58,0.0,-0.99267,0.0,1.1893]
[1780490760947,71.05,66876.58,0.0,-0.99267,0.0,1.1893]
[1780490760970,71.05,66876.58,0.0,-0.99267,0.0,1.1893]
[1780490761344,71.05,66878.35,0.0,-0.99266,0.0,1.19057]
[1780490766379,71.05,66877.8,0.0,-0.99266,0.0,1.19015]
[1780490771708,71.05,66877.82,0.0,-0.99266,0.0,1.19016]
[1780490771710,71.05,66877.82,0.0,-0.99266,0.0,1.19016]
[1780490771719,71.05,66877.82,0.0,-0.99266,0.0,1.19016]
[1780490771809,71.05,66879.97,0.0,-0.99265,0.0,1.19169]
[1780490772421,71.05,66882.28,0.0,-0.99264,0.0,1.19334]
[1780490773107,71.05,66882.28,0.0,-0.99264,0.0,1.19334]
[1780490773109,71.05,66882.28,0.0,-0.99264,0.0,1.19334]
[1780490773220,71.05,66882.28,0.0,-0.99264,0.0,1.19334]
[1780490773431,71.05,66884.56,0.0,-0.99263,0.0,1.19496]
[1780490774458,71.05,66887.08,0.0,-0.99262,0.0,1.19676]
[1780490775450,71.05,66895.38,0.0,-0.99258,0.0,1.20272]
[1780490775969,71.05,66895.38,0.0,-0.99258,0.0,1.20272]
[1780490776220,71.05,66895.38,0.0,-0.99258,0.0,1.20272]
[1780490776459,71.05,66896.33,0.0,-0.99257,0.0,1.20338]
[1780490778471,71.05,66893.94,0.0,-0.99258,0.0,1.20161]
[1780490779619,71.05,66893.94,0.0,-0.99258,0.0,1.20161]
[1780490779624,71.05,66893.94,0.0,-0.99258,0.0,1.20161]
[1780490779721,71.05,66893.94,0.0,-0.99258,0.0,1.20161]
[1780490779819,71.05,66893.41,0.0,-0.99259,0.0,1.2012]
[1780490780486,71.05,66897.0,0.0,-0.99257,0.0,1.20377]
[1780490782439,71.05,66897.26,0.0,-0.99257,0.0,1.20393]
[1780490782470,71.05,66897.26,0.0,-0.99257,0.0,1.20393]
[1780490782499,71.05,66895.63,0.0,-0.99258,0.0,1.20273]
[1780490787534,71.05,66895.81,0.0,-0.99258,0.0,1.20274]
[1780490789549,71.05,66898.21,0.0,-0.99257,0.0,1.20442]
[1780490790509,71.05,66898.21,0.0,-0.99257,0.0,1.20442]
[1780490790515,71.05,66898.21,0.0,-0.99257,0.0,1.20442]
[1780490790721,71.05,66898.21,0.0,-0.99257,0.0,1.20442]
[1780490790822,71.05,66899.82,0.0,-0.99256,0.0,1.20556]
[1780490796574,71.05,66897.4,0.0,-0.99258,0.0,1.20261]
[1780490796581,71.05,66897.4,0.0,-0.99258,0.0,1.20261]
[1780490796726,71.05,66897.4,0.0,-0.99258,0.0,1.20261]
[1780490796731,71.05,66899.03,0.0,-0.99257,0.0,1.20376]
[1780490801101,71.05,66898.33,0.0,-0.99257,0.0,1.20315]
[1780490801220,71.05,66898.33,0.0,-0.99257,0.0,1.20315]
[1780490801634,71.05,66898.53,0.0,-0.99257,0.0,1.20327]
[1780490805067,71.05,66898.01,0.0,-0.99258,0.0,1.20282]
[1780490810697,71.04,66896.73,0.0,-0.99258,0.0,1.20175]
[1780490812727,71.04,66896.75,0.0,-0.99258,0.0,1.20174]
[1780490812732,71.04,66896.75,0.0,-0.99258,0.0,1.20174]
[1780490812771,71.04,66896.0,0.0,-0.99259,0.0,1.20117]
[1780490812972,71.04,66896.0,0.0,-0.99259,0.0,1.20117]
[1780490816739,71.04,66899.53,0.0,-0.99257,0.0,1.20362]
[1780490817795,71.04,66899.53,0.0,-0.99257,0.0,1.20362]
[1780490817843,71.04,66899.53,0.0,-0.99257,0.0,1.20362]
[1780490817889,71.04,66907.79,0.0,-0.99253,0.0,1.20957]
[1780490817970,71.04,66907.79,0.0,-0.99253,0.0,1.20957]
[1780490818753,71.04,66905.08,0.0,-0.99254,0.0,1.20757]
[1780490821452,71.04,66907.04,0.0,-0.99253,0.0,1.20892]
[1780490821470,71.04,66907.04,0.0,-0.99253,0.0,1.20892]
[1780490821494,71.04,66907.04,0.0,-0.99253,0.0,1.20892]
[1780490821720,71.04,66907.04,0.0,-0.99253,0.0,1.20892]
[1780490821774,71.04,66908.06,0.0,-0.99253,0.0,1.20962]
[1780490822781,71.04,66910.62,0.0,-0.99252,0.0,1.21144]
[1780490823788,71.04,66916.21,0.0,-0.99249,0.0,1.21546]
[1780490825802,71.04,66925.35,0.0,-0.99244,1e-05,1.22203]
[1780490826809,71.04,66930.94,0.0,-0.99242,1e-05,1.22607]
[1780490828823,71.04,66923.1,0.0,-0.99246,0.0,1.2202]
[1780490829830,71.04,66921.97,0.0,-0.99246,0.0,1.21931]
[1780490830837,71.04,66928.67,0.0,-0.99243,1e-05,1.22416]
[1780490831844,71.04,66934.2,0.0,-0.9924,1e-05,1.22815]
[1780490833812,71.04,66935.05,0.0,-0.9924,1e-05,1.2287]
[1780490833945,71.04,66935.05,0.0,-0.9924,1e-05,1.2287]
[1780490833971,71.03,66934.65,0.0,-0.9924,1e-05,1.22834]
[1780490834865,71.03,66933.71,0.0,-0.99241,1e-05,1.22758]
[1780490839900,71.03,66934.13,0.0,-0.99241,1e-05,1.22755]
[1780490842921,71.03,66924.77,0.0,-0.99245,0.0,1.22049]
[1780490843928,71.03,66921.21,0.0,-0.99247,0.0,1.21783]
[1780490844222,71.03,66921.21,0.0,-0.99247,0.0,1.21783]
[1780490844273,71.03,66921.21,0.0,-0.99247,0.0,1.21783]
[1780490844470,71.03,66921.21,0.0,-0.99247,0.0,1.21783]
[1780490844935,71.03,66921.58,0.0,-0.99247,0.0,1.21804]
[1780490849431,71.03,66921.64,0.0,-0.99247,0.0,1.21789]
[1780490852915,71.02,66921.44,0.0,-0.99247,0.0,1.21765]
[1780490852967,71.02,66921.44,0.0,-0.99247,0.0,1.21765]
[1780490852971,71.02,66921.44,0.0,-0.99247,0.0,1.21765]
[1780490853220,71.02,66921.29,0.0,-0.99248,0.0,1.21638]
[1780490853255,71.02,66920.77,0.0,-0.99249,0.0,1.21595]
[1780490858289,71.02,66921.28,0.0,-0.99248,0.0,1.21619]
[1780490858469,71.02,66921.28,0.0,-0.99248,0.0,1.21619]
[1780490858563,71.02,66918.88,0.0,-0.9925,0.0,1.21435]
[1780490864076,71.02,66918.01,0.0,-0.9925,0.0,1.21352]
[1780490867240,71.02,66920.0,0.0,-0.99249,0.0,1.21488]
[1780490867319,71.02,66920.0,0.0,-0.99249,0.0,1.21488]
[1780490867472,71.02,66920.0,0.0,-0.99249,0.0,1.21488]
[1780490867541,71.02,66930.83,0.0,-0.99244,1e-05,1.2227]
[1780490868106,71.02,66931.02,0.0,-0.99244,1e-05,1.22278]
[1780490872792,71.01,66931.71,0.0,-0.99244,1e-05,1.22295]
[1780490872971,71.01,66931.71,0.0,-0.99244,1e-05,1.22295]
[1780490872990,71.01,66931.71,0.0,-0.99244,1e-05,1.22295]
[1780490873219,71.01,66931.87,0.0,-0.99244,1e-05,1.22301]
[1780490873288,71.01,66929.59,0.0,-0.99245,1e-05,1.22129]
[1780490877169,71.01,66934.81,0.0,-0.99242,1e-05,1.22489]
[1780490878846,71.01,66934.81,0.0,-0.99242,1e-05,1.22489]
[1780490878971,71.01,66934.81,0.0,-0.99242,1e-05,1.22489]
[1780490878948,71.01,66940.26,0.0,-0.9924,1e-05,1.22883]
[1780490879299,71.01,66941.8,0.0,-0.99239,1e-05,1.22989]
[1780490881198,71.01,66939.59,0.0,-0.9924,1e-05,1.22812]
[1780490885226,71.01,66932.61,0.0,-0.99244,1e-05,1.22273]
[1780490886233,71.0,66924.83,0.0,-0.99248,0.0,1.21699]
[1780490887240,71.0,66923.83,0.0,-0.99248,0.0,1.21621]
[1780490888891,71.0,66923.83,0.0,-0.99248,0.0,1.21621]
[1780490888971,71.0,66923.83,0.0,-0.99248,0.0,1.21621]
[1780490889003,71.0,66923.83,0.0,-0.99248,0.0,1.21621]
[1780490889219,71.0,66923.26,0.0,-0.99249,0.0,1.21575]
[1780490889254,71.0,66923.5,0.0,-0.99249,0.0,1.21587]
[1780490890261,71.0,66928.63,0.0,-0.99246,0.0,1.21957]
[1780490891268,71.0,66935.46,0.0,-0.99243,1e-05,1.22451]
[1780490892275,71.0,66937.21,0.0,-0.99242,1e-05,1.22573]
[1780490895296,71.0,66939.47,0.0,-0.99241,1e-05,1.22718]
[1780490898317,71.0,66941.69,0.0,-0.9924,1e-05,1.2286]
[1780490899324,71.0,66938.19,0.0,-0.99242,1e-05,1.22596]
[1780490901338,71.0,66941.41,0.0,-0.9924,1e-05,1.22819]
[1780490903352,70.99,66937.2,0.0,-0.99242,1e-05,1.22496]
[1780490906170,70.99,66937.47,0.0,-0.99242,1e-05,1.22503]
[1780490906220,70.99,66937.47,0.0,-0.99242,1e-05,1.22503]
[1780490911408,70.99,66935.17,0.0,-0.99244,1e-05,1.22188]
[1780490912415,70.99,66932.17,0.0,-0.99246,1e-05,1.21962]
[1780490913414,70.99,66932.17,0.0,-0.99246,1e-05,1.21962]
[1780490913470,70.99,66932.17,0.0,-0.99246,1e-05,1.21962]
[1780490913555,70.99,66932.17,0.0,-0.99246,1e-05,1.21962]
[1780490913721,70.99,66932.17,0.0,-0.99246,1e-05,1.21962]
[1780490913760,70.99,66927.36,0.0,-0.99248,0.0,1.21606]
[1780490915436,70.99,66926.27,0.0,-0.99249,0.0,1.21517]
[1780490917374,70.99,66926.26,0.0,-0.99249,0.0,1.21511]
[1780490917470,70.99,66926.26,0.0,-0.99249,0.0,1.21511]
[1780490917532,70.99,66928.57,0.0,-0.99248,0.0,1.21675]
[1780490923497,70.98,66929.34,0.0,-0.99248,0.0,1.21702]
[1780490924309,70.98,66929.34,0.0,-0.99248,0.0,1.21702]
[1780490924471,70.98,66929.34,0.0,-0.99248,0.0,1.21702]
[1780490924505,70.98,66929.34,0.0,-0.99248,0.0,1.21702]
[1780490924720,70.98,66929.34,0.0,-0.99248,0.0,1.21702]
[1780490924821,70.98,66928.89,0.0,-0.99248,0.0,1.21665]
[1780490930376,70.98,66928.97,0.0,-0.99248,0.0,1.21647]
[1780490930469,70.98,66928.97,0.0,-0.99248,0.0,1.21647]
[1780490930546,70.98,66926.37,0.0,-0.99249,0.0,1.21453]
[1780490935102,70.98,66925.82,0.0,-0.9925,0.0,1.21396]
[1780490935151,70.98,66925.82,0.0,-0.9925,0.0,1.21396]
[1780490935220,70.98,66925.82,0.0,-0.9925,0.0,1.21396]
[1780490935582,70.98,66926.38,0.0,-0.9925,0.0,1.21432]
[1780490940618,70.98,66920.83,0.0,-0.99253,0.0,1.21008]
[1780490942354,70.98,66920.32,0.0,-0.99253,0.0,1.20967]
[1780490942466,70.98,66920.32,0.0,-0.99253,0.0,1.20967]
[1780490942471,70.98,66920.32,0.0,-0.99253,0.0,1.20967]
[1780490942632,70.98,66923.92,0.0,-0.99251,0.0,1.21225]
[1780490947667,70.97,66925.53,0.0,-0.9925,0.0,1.21323]
[1780490948996,70.97,66925.53,0.0,-0.9925,0.0,1.21323]
[1780490949219,70.97,66926.05,0.0,-0.9925,0.0,1.21357]
[1780490950252,70.97,66925.24,0.0,-0.99251,0.0,1.21294]
[1780490950470,70.97,66925.24,0.0,-0.99251,0.0,1.21294]
[1780490950688,70.97,66925.58,0.0,-0.9925,0.0,1.21315]
[1780490955723,70.97,66925.58,0.0,-0.99251,0.0,1.21295]
[1780490960758,70.97,66924.75,0.0,-0.99251,0.0,1.21216]
[1780490964012,70.97,66923.46,0.0,-0.99252,0.0,1.21115]
[1780490964220,70.97,66922.82,0.0,-0.99252,0.0,1.21065]
[1780490969822,70.97,66922.68,0.0,-0.99252,0.0,1.21034]
[1780490974066,70.97,66922.99,0.0,-0.99253,0.0,1.2094]
[1780490974220,70.96,66924.44,0.0,-0.99252,0.0,1.21042]
[1780490974641,70.96,66924.44,0.0,-0.99252,0.0,1.21042]
[1780490974721,70.96,66924.44,0.0,-0.99252,0.0,1.21042]
[1780490974856,70.96,66924.24,0.0,-0.99252,0.0,1.21024]
[1780490979892,70.96,66924.55,0.0,-0.99252,0.0,1.21029]
[1780490980855,70.96,66924.55,0.0,-0.99252,0.0,1.21029]
[1780490980971,70.96,66924.55,0.0,-0.99252,0.0,1.21029]
[1780490986941,70.96,66924.36,0.0,-0.99253,0.0,1.20991]
[1780490991976,70.96,66925.18,0.0,-0.99252,0.0,1.21033]
[1780490992983,70.96,66930.89,0.0,-0.99249,0.0,1.21445]
[1780490993990,70.96,66935.99,0.0,-0.99247,0.0,1.21813]
[1780490994998,70.96,66938.16,0.0,-0.99246,1e-05,1.21966]
[1780490997061,70.96,66929.88,0.0,-0.9925,0.0,1.21353]
[1780490999078,70.96,66929.36,0.0,-0.9925,0.0,1.21306]
[1780491002098,70.95,66932.89,0.0,-0.99249,0.0,1.21551]
[1780491004112,70.95,66930.5,0.0,-0.9925,0.0,1.21369]
[1780491005119,70.95,66928.13,0.0,-0.99251,0.0,1.21192]
[1780491007133,70.95,66931.78,0.0,-0.99249,0.0,1.21449]
[1780491007842,70.95,66931.78,0.0,-0.99249,0.0,1.21449]
[1780491007971,70.95,66931.78,0.0,-0.99249,0.0,1.21449]
[1780491008140,70.95,66934.56,0.0,-0.99248,0.0,1.21648]
[1780491008432,70.95,66934.56,0.0,-0.99248,0.0,1.21648]
[1780491008469,70.95,66934.56,0.0,-0.99248,0.0,1.21648]
[1780491009147,70.95,66933.56,0.0,-0.99249,0.0,1.21571]
[1780491014182,70.95,66933.07,0.0,-0.99249,0.0,1.21513]
[1780491020224,70.95,66933.29,0.0,-0.99249,0.0,1.21503]
[1780491023673,70.95,66934.0,0.0,-0.99249,0.0,1.2155]
[1780491023719,70.95,66934.0,0.0,-0.99249,0.0,1.2155]
[1780491024254,70.95,66937.96,0.0,-0.99247,0.0,1.21839]
[1780491031302,70.94,66938.74,0.0,-0.99247,0.0,1.21769]
[1780491032349,70.94,66938.74,0.0,-0.99247,0.0,1.21769]
[1780491032473,70.94,66938.74,0.0,-0.99247,0.0,1.21769]
[1780491032846,70.94,66938.74,0.0,-0.99247,0.0,1.21769]
[1780491032977,70.94,66938.74,0.0,-0.99247,0.0,1.21769]
[1780491032983,70.94,66939.67,0.0,-0.99247,0.0,1.21831]
[1780491033316,70.94,66944.4,0.0,-0.99244,1e-05,1.22177]
[1780491034323,70.94,66948.8,0.0,-0.99242,1e-05,1.22495]
[1780491035330,70.94,66942.14,0.0,-0.99246,1e-05,1.22001]
[1780491036240,70.94,66942.14,0.0,-0.99246,1e-05,1.22001]
[1780491036470,70.94,66942.14,0.0,-0.99246,1e-05,1.22001]
[1780491036571,70.94,66937.88,0.0,-0.99248,0.0,1.21678]
[1780491038201,70.94,66938.92,0.0,-0.99247,0.0,1.21749]
[1780491038219,70.94,66938.92,0.0,-0.99247,0.0,1.21749]
[1780491038351,70.94,66942.56,0.0,-0.99246,1e-05,1.2201]
[1780491041288,70.94,66940.89,0.0,-0.99246,1e-05,1.21877]
[1780491041471,70.94,66940.89,0.0,-0.99246,1e-05,1.21877]
[1780491045022,70.94,66940.43,0.0,-0.99247,0.0,1.21828]
[1780491045114,70.94,66936.88,0.0,-0.99249,0.0,1.21564]
[1780491045220,70.94,66936.88,0.0,-0.99249,0.0,1.21564]
[1780491046399,70.94,66937.17,0.0,-0.99248,0.0,1.21585]
[1780491046470,70.94,66937.17,0.0,-0.99248,0.0,1.21585]
[1780491046500,70.94,66940.43,0.0,-0.99247,0.0,1.21813]
[1780491047414,70.94,66944.61,0.0,-0.99245,1e-05,1.22114]
[1780491048279,70.94,66944.61,0.0,-0.99245,1e-05,1.22114]
[1780491048471,70.94,66944.61,0.0,-0.99245,1e-05,1.22114]
[1780491050846,70.94,66945.54,0.0,-0.99244,1e-05,1.2217]
[1780491050971,70.94,66945.54,0.0,-0.99244,1e-05,1.2217]
[1780491051051,70.94,66944.06,0.0,-0.99245,1e-05,1.22056]
[1780491051374,70.94,66944.06,0.0,-0.99245,1e-05,1.22056]
[1780491051470,70.94,66944.06,0.0,-0.99245,1e-05,1.22056]
[1780491051476,70.93,66941.87,0.0,-0.99246,1e-05,1.21891]
[1780491053190,70.93,66941.87,0.0,-0.99246,1e-05,1.21891]
[1780491053220,70.93,66940.04,0.0,-0.99247,0.0,1.21752]
[1780491053456,70.93,66938.04,0.0,-0.99248,0.0,1.21601]
[1780491054449,70.93,66938.04,0.0,-0.99248,0.0,1.21601]
[1780491054469,70.93,66938.04,0.0,-0.99248,0.0,1.21601]
[1780491054486,70.93,66940.04,0.0,-0.99247,0.0,1.21742]
[1780491055472,70.93,66942.49,0.0,-0.99246,1e-05,1.21916]
[1780491057111,70.93,66942.49,0.0,-0.99246,1e-05,1.21916]
[1780491058008,70.93,66943.21,0.0,-0.99246,1e-05,1.21964]
[1780491058047,70.93,66943.97,0.0,-0.99246,1e-05,1.22014]
[1780491058220,70.93,66943.97,0.0,-0.99246,1e-05,1.22014]
[1780491058510,70.93,66949.48,0.0,-0.99243,1e-05,1.22412]
[1780491059513,70.93,66956.92,0.0,-0.99239,1e-05,1.22953]
[1780491060461,70.93,66956.92,0.0,-0.99239,1e-05,1.22953]
[1780491060551,70.93,66957.99,0.0,-0.99239,1e-05,1.23025]
[1780491061535,70.93,66962.63,0.0,-0.99236,1e-05,1.23359]
[1780491062568,70.93,66970.44,0.0,-0.99232,1e-05,1.23937]
[1780491063562,70.93,66983.33,0.0,-0.99226,1e-05,1.24887]
[1780491064569,70.93,66990.2,0.0,-0.99222,1e-05,1.2538]
[1780491065576,70.93,66992.42,0.0,-0.99221,1e-05,1.25535]
[1780491067591,70.92,66996.1,0.0,-0.9922,1e-05,1.25787]
[1780491068598,70.92,66999.05,0.0,-0.99218,1e-05,1.25996]
[1780491073633,70.92,66997.22,0.0,-0.9922,1e-05,1.25796]
[1780491076721,70.91,66996.09,0.0,-0.9922,1e-05,1.25687]
[1780491079552,70.91,66997.12,0.0,-0.9922,1e-05,1.25728]
[1780491079721,70.91,66997.12,0.0,-0.9922,1e-05,1.25728]
[1780491080081,70.91,66997.1,0.0,-0.9922,1e-05,1.25714]
[1780491082696,70.91,67000.88,0.0,-0.99219,1e-05,1.25961]
[1780491083703,70.9,67006.98,0.0,-0.99215,1e-05,1.26407]
[1780491084710,70.9,67020.39,0.0,-0.99209,1e-05,1.27406]
[1780491085717,70.9,67022.08,0.0,-0.99208,1e-05,1.27519]
[1780491088738,70.9,67024.57,0.0,-0.99207,1e-05,1.27661]
[1780491091759,70.89,67021.61,0.0,-0.99209,1e-05,1.27279]
[1780491092766,70.89,67018.42,0.0,-0.99211,1e-05,1.27022]
[1780491093310,70.89,67018.42,0.0,-0.99211,1e-05,1.27022]
[1780491093470,70.89,67018.42,0.0,-0.99211,1e-05,1.27022]
[1780491093973,70.89,67018.42,0.0,-0.99211,1e-05,1.27022]
[1780491094029,70.89,67019.33,0.0,-0.99211,1e-05,1.27077]
[1780491094780,70.89,67021.2,0.0,-0.9921,1e-05,1.27203]
[1780491095788,70.89,67023.16,0.0,-0.99209,1e-05,1.27337]
[1780491096799,70.89,67020.01,0.0,-0.99211,1e-05,1.27083]
[1780491097806,70.88,67010.25,0.0,-0.99216,1e-05,1.26332]
[1780491098813,70.88,67007.98,0.0,-0.99217,1e-05,1.26148]
[1780491101226,70.88,67007.03,0.0,-0.99218,1e-05,1.26064]
[1780491101469,70.88,67007.82,0.0,-0.99217,1e-05,1.2611]
[1780491101834,70.88,67008.04,0.0,-0.99217,1e-05,1.26114]
[1780491103849,70.88,67011.56,0.0,-0.99216,1e-05,1.26353]
[1780491104574,70.88,67011.56,0.0,-0.99216,1e-05,1.26353]
[1780491104721,70.88,67011.56,0.0,-0.99216,1e-05,1.26353]
[1780491105865,70.88,67015.01,0.0,-0.99214,1e-05,1.26587]
[1780491106871,70.87,67018.67,0.0,-0.99212,1e-05,1.26849]
[1780491108452,70.87,67019.44,0.0,-0.99212,1e-05,1.26894]
[1780491108471,70.87,67019.44,0.0,-0.99212,1e-05,1.26894]
[1780491108884,70.87,67020.98,0.0,-0.99211,1e-05,1.26996]
[1780491109851,70.87,67020.98,0.0,-0.99211,1e-05,1.26996]
[1780491109973,70.87,67020.98,0.0,-0.99211,1e-05,1.26996]
[1780491113919,70.86,67024.85,0.0,-0.9921,1e-05,1.27217]
[1780491114843,70.86,67024.85,0.0,-0.9921,1e-05,1.27217]
[1780491114971,70.86,67024.85,0.0,-0.9921,1e-05,1.27217]
[1780491115045,70.86,67024.78,0.0,-0.9921,1e-05,1.27197]
[1780491117158,70.86,67024.53,0.0,-0.9921,1e-05,1.27164]
[1780491117228,70.86,67024.53,0.0,-0.9921,1e-05,1.27164]
[1780491117947,70.86,67021.67,0.0,-0.99212,1e-05,1.26919]
[1780491118954,70.86,67012.76,0.0,-0.99217,1e-05,1.26232]
[1780491119961,70.86,67011.96,0.0,-0.99217,1e-05,1.26159]
[1780491120447,70.86,67011.96,0.0,-0.99217,1e-05,1.26159]
[1780491120470,70.86,67011.96,0.0,-0.99217,1e-05,1.26159]
[1780491120968,70.86,67011.03,0.0,-0.99218,1e-05,1.26077]
[1780491121956,70.86,67011.03,0.0,-0.99218,1e-05,1.26077]
[1780491121974,70.86,67011.03,0.0,-0.99218,1e-05,1.26077]
[1780491127937,70.85,67013.39,0.0,-0.99217,1e-05,1.26229]
[1780491127992,70.85,67013.39,0.0,-0.99217,1e-05,1.26229]
[1780491128020,70.85,67012.27,0.0,-0.99217,1e-05,1.26145]
[1780491129027,70.85,67008.55,0.0,-0.99219,1e-05,1.25866]
[1780491130034,70.85,67003.4,0.0,-0.99222,1e-05,1.25479]
[1780491131041,70.85,66997.07,0.0,-0.99225,1e-05,1.24995]
[1780491132048,70.85,66997.42,0.0,-0.99225,1e-05,1.2501]
[1780491133428,70.85,66997.33,0.0,-0.99225,1e-05,1.24993]
[1780491133469,70.85,66997.33,0.0,-0.99225,1e-05,1.24993]
[1780491134062,70.85,66992.68,0.0,-0.99228,1e-05,1.24636]
[1780491135069,70.85,66988.01,0.0,-0.9923,1e-05,1.24279]
[1780491136076,70.85,66985.0,0.0,-0.99232,1e-05,1.24046]
[1780491138090,70.85,66988.03,0.0,-0.9923,1e-05,1.24254]
[1780491139715,70.84,66989.58,0.0,-0.9923,1e-05,1.2436]
[1780491139724,70.84,66989.58,0.0,-0.9923,1e-05,1.2436]
[1780491140104,70.84,66990.72,0.0,-0.99229,1e-05,1.24436]
[1780491141921,70.84,66989.75,0.0,-0.9923,1e-05,1.24355]
[1780491141970,70.84,66989.75,0.0,-0.9923,1e-05,1.24355]
[1780491146146,70.84,66987.11,0.0,-0.99231,1e-05,1.24113]
[1780491147735,70.84,66985.57,0.0,-0.99232,1e-05,1.2399]
[1780491147973,70.84,66985.57,0.0,-0.99232,1e-05,1.2399]
[1780491148160,70.84,66986.07,0.0,-0.99232,1e-05,1.24019]
[1780491149086,70.84,66986.07,0.0,-0.99232,1e-05,1.24019]
[1780491149219,70.84,66986.07,0.0,-0.99232,1e-05,1.24019]
[1780491154633,70.83,66985.65,0.0,-0.99233,1e-05,1.2383]
[1780491154720,70.83,66985.65,0.0,-0.99233,1e-05,1.2383]
[1780491155209,70.83,66987.93,0.0,-0.99232,1e-05,1.23992]
[1780491156415,70.83,66989.28,0.0,-0.99231,1e-05,1.24084]
[1780491156470,70.83,66989.28,0.0,-0.99231,1e-05,1.24084]
[1780491162258,70.83,66989.03,0.0,-0.99232,1e-05,1.24015]
[1780491164272,70.82,66995.73,0.0,-0.99229,1e-05,1.24497]
[1780491165279,70.82,67009.07,0.0,-0.99222,1e-05,1.25485]
[1780491166286,70.82,67017.82,0.0,-0.99217,1e-05,1.26133]
[1780491167293,70.82,67022.22,0.0,-0.99215,1e-05,1.26454]
[1780491168300,70.82,67020.9,0.0,-0.99216,1e-05,1.26342]
[1780491171072,70.82,67020.34,0.0,-0.99216,1e-05,1.26276]
[1780491171219,70.82,67020.34,0.0,-0.99216,1e-05,1.26276]
[1780491171321,70.82,67020.12,0.0,-0.99217,1e-05,1.26247]
[1780491174116,70.82,67020.4,0.0,-0.99216,1e-05,1.26256]
[1780491174219,70.82,67020.4,0.0,-0.99216,1e-05,1.26256]
[1780491175350,70.81,67018.14,0.0,-0.99218,1e-05,1.2605]
[1780491176356,70.81,67016.59,0.0,-0.99219,1e-05,1.25921]
[1780491177361,70.81,67016.59,0.0,-0.99219,1e-05,1.25921]
[1780491177470,70.81,67016.59,0.0,-0.99219,1e-05,1.25921]
[1780491179211,70.81,67016.8,0.0,-0.99219,1e-05,1.25914]
[1780491179221,70.81,67016.8,0.0,-0.99219,1e-05,1.25914]
[1780491179313,70.81,67016.93,0.0,-0.99219,1e-05,1.25912]
[1780491180393,70.81,67019.77,0.0,-0.99217,1e-05,1.26114]
[1780491181394,70.81,67028.49,0.0,-0.99213,1e-05,1.2676]
[1780491183409,70.8,67025.75,0.0,-0.99215,1e-05,1.26529]
[1780491185088,70.8,67025.75,0.0,-0.99215,1e-05,1.26529]
[1780491185220,70.8,67025.75,0.0,-0.99215,1e-05,1.26529]
[1780491189675,70.8,67026.19,0.0,-0.99215,1e-05,1.26499]
[1780491189723,70.8,67026.19,0.0,-0.99215,1e-05,1.26499]
[1780491189771,70.8,67028.77,0.0,-0.99214,1e-05,1.26669]
[1780491190483,70.8,67030.67,0.0,-0.99213,1e-05,1.26813]
[1780491192013,70.8,67030.67,0.0,-0.99213,1e-05,1.26813]
[1780491192220,70.8,67030.67,0.0,-0.99213,1e-05,1.26813]
[1780491192321,70.79,67027.38,0.0,-0.99215,1e-05,1.26538]
[1780491194422,70.79,67027.62,0.0,-0.99215,1e-05,1.26531]
[1780491194470,70.79,67027.62,0.0,-0.99215,1e-05,1.26531]
[1780491195334,70.79,67027.62,0.0,-0.99215,1e-05,1.26531]
[1780491194511,70.79,67029.9,0.0,-0.99214,1e-05,1.26691]
[1780491195470,70.79,67029.9,0.0,-0.99214,1e-05,1.26691]
[1780491197342,70.79,67029.95,0.0,-0.99214,1e-05,1.26682]
[1780491196525,70.79,67032.18,0.0,-0.99213,1e-05,1.26837]
[1780491197470,70.79,67032.18,0.0,-0.99213,1e-05,1.26837]
[1780491198291,70.79,67032.18,0.0,-0.99213,1e-05,1.26837]
[1780491198320,70.79,67031.8,0.0,-0.99213,1e-05,1.26795]
[1780491198469,70.79,67031.8,0.0,-0.99213,1e-05,1.26795]
[1780491198539,70.79,67034.3,0.0,-0.99212,1e-05,1.26971]
[1780491201258,70.78,67034.37,0.0,-0.99212,1e-05,1.26963]
[1780491201361,70.78,67034.37,0.0,-0.99212,1e-05,1.2695]
[1780491201470,70.78,67034.37,0.0,-0.99212,1e-05,1.2695]
[1780491201563,70.78,67029.02,0.0,-0.99215,1e-05,1.26532]
[1780491202447,70.78,67029.02,0.0,-0.99215,1e-05,1.26532]
[1780491202470,70.78,67029.02,0.0,-0.99215,1e-05,1.26532]
[1780491202569,70.78,67027.45,0.0,-0.99216,1e-05,1.26401]
[1780491207153,70.78,67026.44,0.0,-0.99216,1e-05,1.26288]
[1780491207227,70.78,67026.44,0.0,-0.99216,1e-05,1.26288]
[1780491207248,70.78,67024.68,0.0,-0.99217,1e-05,1.26143]
[1780491208121,70.78,67024.68,0.0,-0.99217,1e-05,1.26143]
[1780491208219,70.78,67024.68,0.0,-0.99217,1e-05,1.26143]
[1780491208320,70.77,67022.81,0.0,-0.99218,1e-05,1.25991]
[1780491211158,70.77,67022.88,0.0,-0.99219,1e-05,1.25973]
[1780491211256,70.77,67025.29,0.0,-0.99218,1e-05,1.26034]
[1780491211632,70.77,67026.81,0.0,-0.99217,1e-05,1.26136]
[1780491212471,70.77,67026.81,0.0,-0.99217,1e-05,1.26136]
[1780491212965,70.77,67026.81,0.0,-0.99217,1e-05,1.26136]
[1780491212971,70.77,67026.81,0.0,-0.99217,1e-05,1.26136]
[1780491213067,70.77,67028.92,0.0,-0.99216,1e-05,1.26283]
[1780491217176,70.77,67029.97,0.0,-0.99216,1e-05,1.26326]
[1780491217220,70.77,67029.97,0.0,-0.99216,1e-05,1.26326]
[1780491217321,70.76,67034.02,0.0,-0.99214,1e-05,1.26619]
[1780491217674,70.76,67037.1,0.0,-0.99212,1e-05,1.26839]
[1780491220695,70.76,67040.0,0.0,-0.99211,1e-05,1.27019]
[1780491222660,70.76,67040.49,0.0,-0.99211,1e-05,1.27043]
[1780491222720,70.76,67040.49,0.0,-0.99211,1e-05,1.27043]
[1780491224471,70.76,67041.05,0.0,-0.99211,1e-05,1.27058]
[1780491224723,70.75,67040.86,0.0,-0.99211,1e-05,1.2703]
[1780491227744,70.75,67038.43,0.0,-0.99213,1e-05,1.26806]
[1780491228750,70.75,67038.43,0.0,-0.99213,1e-05,1.26806]
[1780491228970,70.75,67038.43,0.0,-0.99213,1e-05,1.26806]
[1780491230765,70.75,67042.87,0.0,-0.99211,1e-05,1.27103]
[1780491232228,70.75,67042.87,0.0,-0.99211,1e-05,1.27103]
[1780491232283,70.75,67046.37,0.0,-0.99209,1e-05,1.27355]
[1780491232474,70.75,67046.37,0.0,-0.99209,1e-05,1.27355]
[1780491233527,70.74,67046.84,0.0,-0.99209,1e-05,1.27376]
[1780491233720,70.74,67046.84,0.0,-0.99209,1e-05,1.27376]
[1780491233786,70.74,67050.0,0.0,-0.99207,1e-05,1.27602]
[1780491238765,70.74,67051.2,0.0,-0.99207,1e-05,1.27664]
[1780491238974,70.74,67051.2,0.0,-0.99207,1e-05,1.27664]
[1780491242849,70.74,67047.19,0.0,-0.99209,1e-05,1.27302]
[1780491243856,70.73,67044.73,0.0,-0.99211,1e-05,1.27102]
[1780491244863,70.73,67024.93,0.0,-0.99221,1e-05,1.25594]
[1780491245870,70.73,67013.46,0.0,-0.99227,1e-05,1.24725]
[1780491246877,70.73,67013.65,0.0,-0.99227,1e-05,1.2473]
[1780491248891,70.73,67009.84,0.0,-0.99229,1e-05,1.24428]
[1780491249898,70.73,67006.46,0.0,-0.99231,1e-05,1.24168]
[1780491252961,70.73,67007.48,0.0,-0.9923,1e-05,1.24228]
[1780491252970,70.73,67007.48,0.0,-0.9923,1e-05,1.24228]
[1780491258164,70.72,67009.02,0.0,-0.9923,1e-05,1.243]
[1780491258221,70.72,67009.02,0.0,-0.9923,1e-05,1.243]
[1780491260344,70.72,67008.29,0.0,-0.9923,1e-05,1.2423]
[1780491260471,70.72,67008.68,0.0,-0.9923,1e-05,1.2425]
[1780491260975,70.72,67009.09,0.0,-0.9923,1e-05,1.24273]
[1780491267017,70.72,67009.29,0.0,-0.9923,1e-05,1.24238]
[1780491270104,70.71,67008.37,0.0,-0.99231,1e-05,1.24153]
[1780491270221,70.71,67008.37,0.0,-0.99231,1e-05,1.24153]
[1780491272052,70.71,67002.4,0.0,-0.99235,1e-05,1.23578]
[1780491272584,70.71,67002.4,0.0,-0.99235,1e-05,1.23578]
[1780491272721,70.71,67002.4,0.0,-0.99235,1e-05,1.23578]
[1780491273127,70.71,67002.4,0.0,-0.99235,1e-05,1.23578]
[1780491273219,70.71,67002.4,0.0,-0.99235,1e-05,1.23578]
[1780491273320,70.71,67001.6,0.0,-0.99235,1e-05,1.23511]
[1780491280108,70.71,67001.26,0.0,-0.99236,1e-05,1.23438]
[1780491283129,70.7,66987.75,0.0,-0.99243,1e-05,1.22421]
[1780491284136,70.7,66985.81,0.0,-0.99244,1e-05,1.22274]
[1780491286679,70.7,66986.12,0.0,-0.99244,1e-05,1.22287]
[1780491286719,70.7,66986.12,0.0,-0.99244,1e-05,1.22287]
[1780491293199,70.7,66989.03,0.0,-0.99243,1e-05,1.22469]
[1780491294206,70.7,66993.63,0.0,-0.9924,1e-05,1.22803]
[1780491296739,70.7,66992.77,0.0,-0.99241,1e-05,1.22728]
[1780491296969,70.7,66992.77,0.0,-0.99241,1e-05,1.22728]
[1780491297079,70.7,66992.77,0.0,-0.99241,1e-05,1.22728]
[1780491301257,70.7,66980.92,0.0,-0.99247,1e-05,1.2183]
[1780491302478,70.7,66980.92,0.0,-0.99247,1e-05,1.2183]
[1780491302264,70.7,66979.68,0.0,-0.99248,1e-05,1.21736]
[1780491303271,70.69,66977.37,0.0,-0.99249,1e-05,1.21563]
[1780491308306,70.69,66979.93,0.0,-0.99248,1e-05,1.21734]
[1780491310320,70.69,66969.99,0.0,-0.99253,0.0,1.21001]
[1780491311326,70.69,66966.35,0.0,-0.99254,0.0,1.20734]
[1780491314992,70.69,66968.35,0.0,-0.99253,0.0,1.20874]
[1780491315222,70.69,66968.35,0.0,-0.99253,0.0,1.20874]
[1780491316403,70.69,66966.76,0.0,-0.99254,0.0,1.20756]
[1780491316470,70.69,66966.76,0.0,-0.99254,0.0,1.20756]
[1780491317371,70.69,66966.69,0.0,-0.99254,0.0,1.20748]
[1780491318377,70.69,66969.07,0.0,-0.99253,0.0,1.20919]
[1780491320394,70.69,66964.89,0.0,-0.99255,0.0,1.20611]
[1780491321099,70.69,66964.89,0.0,-0.99255,0.0,1.20611]
[1780491321220,70.69,66964.89,0.0,-0.99255,0.0,1.20611]
[1780491321401,70.69,66961.69,0.0,-0.99257,0.0,1.20377]
[1780491324422,70.69,66965.42,0.0,-0.99255,0.0,1.20644]
[1780491325430,70.69,66969.32,0.0,-0.99253,0.0,1.20927]
[1780491325915,70.69,66969.32,0.0,-0.99253,0.0,1.20927]
[1780491325981,70.69,66969.32,0.0,-0.99253,0.0,1.20927]
[1780491327445,70.69,66962.06,0.0,-0.99257,0.0,1.20395]
[1780491327993,70.69,66962.06,0.0,-0.99257,0.0,1.20395]
[1780491328221,70.69,66962.06,0.0,-0.99257,0.0,1.20395]
[1780491328452,70.69,66958.79,0.0,-0.99258,0.0,1.20156]
[1780491329459,70.69,66958.69,0.0,-0.99258,0.0,1.20148]
[1780491330466,70.69,66956.14,0.0,-0.9926,0.0,1.19962]
[1780491330890,70.69,66956.14,0.0,-0.9926,0.0,1.19962]
[1780491330970,70.69,66956.14,0.0,-0.9926,0.0,1.19962]
[1780491336510,70.69,66953.97,0.0,-0.99261,0.0,1.19698]
[1780491338525,70.69,66946.16,0.0,-0.99265,0.0,1.19135]
[1780491339532,70.69,66942.04,0.0,-0.99267,0.0,1.18839]
[1780491340539,70.69,66941.8,0.0,-0.99267,0.0,1.18823]
[1780491342552,70.69,66933.64,0.0,-0.99271,0.0,1.18241]
[1780491343560,70.69,66930.13,0.0,-0.99273,0.0,1.17992]
[1780491344567,70.69,66928.37,0.0,-0.99274,0.0,1.17869]
[1780491347588,70.69,66931.27,0.0,-0.99272,0.0,1.18086]
[1780491348597,70.69,66935.58,0.0,-0.9927,0.0,1.18397]
[1780491349602,70.69,66939.61,0.0,-0.99268,0.0,1.18689]
[1780491350532,70.69,66939.61,0.0,-0.99268,0.0,1.18689]
[1780491350720,70.69,66939.61,0.0,-0.99268,0.0,1.18689]
[1780491350789,70.69,66942.93,0.0,-0.99267,0.0,1.18931]
[1780491353292,70.69,66942.71,0.0,-0.99267,0.0,1.18916]
[1780491353469,70.69,66942.71,0.0,-0.99267,0.0,1.18916]
[1780491353321,70.69,66944.15,0.0,-0.99266,0.0,1.19022]
[1780491355644,70.69,66950.28,0.0,-0.99263,0.0,1.19465]
[1780491356651,70.69,66957.25,0.0,-0.9926,0.0,1.1997]
[1780491358010,70.69,66957.25,0.0,-0.9926,0.0,1.1997]
[1780491358219,70.69,66957.25,0.0,-0.9926,0.0,1.1997]
[1780491358225,70.69,66958.58,0.0,-0.99259,0.0,1.20066]
[1780491362730,70.69,66960.44,0.0,-0.99258,0.0,1.20198]
[1780491362971,70.69,66960.44,0.0,-0.99258,0.0,1.20198]
[1780491363082,70.69,66960.44,0.0,-0.99258,0.0,1.20198]
[1780491363220,70.69,66960.44,0.0,-0.99258,0.0,1.20198]
[1780491363321,70.69,66960.23,0.0,-0.99258,0.0,1.20181]
[1780491368735,70.69,66961.37,0.0,-0.99258,0.0,1.20257]
[1780491374074,70.69,66963.56,0.0,-0.99257,0.0,1.20411]
[1780491374219,70.69,66963.56,0.0,-0.99257,0.0,1.20411]
[1780491374230,70.69,66955.9,0.0,-0.9926,0.0,1.19854]
[1780491375339,70.69,66955.9,0.0,-0.9926,0.0,1.19854]
[1780491375470,70.69,66955.9,0.0,-0.9926,0.0,1.19854]
[1780491375433,70.69,66952.87,0.0,-0.99262,0.0,1.19635]
[1780491375784,70.69,66957.56,0.0,-0.9926,0.0,1.19974]
[1780491376798,70.69,66972.62,0.0,-0.99252,0.0,1.21068]
[1780491377805,70.69,66976.86,0.0,-0.9925,0.0,1.21375]
[1780491380078,70.69,66976.76,0.0,-0.9925,0.0,1.21364]
[1780491380221,70.69,66976.76,0.0,-0.9925,0.0,1.21364]
[1780491384854,70.69,66967.59,0.0,-0.99255,0.0,1.20676]
[1780491386151,70.69,66962.29,0.0,-0.99257,0.0,1.20289]
[1780491386868,70.69,66959.64,0.0,-0.99259,0.0,1.20096]
[1780491387951,70.69,66959.64,0.0,-0.99259,0.0,1.20096]
[1780491387972,70.69,66959.64,0.0,-0.99259,0.0,1.20096]
[1780491389060,70.69,66958.85,0.0,-0.99259,0.0,1.20037]
[1780491389219,70.69,66958.85,0.0,-0.99259,0.0,1.20037]
[1780491389301,70.69,66959.09,0.0,-0.99259,0.0,1.20054]
[1780491390896,70.69,66962.71,0.0,-0.99257,0.0,1.20315]
[1780491391949,70.69,66962.71,0.0,-0.99257,0.0,1.20315]
[1780491391970,70.69,66962.71,0.0,-0.99257,0.0,1.20315]
[1780491391988,70.69,66967.23,0.0,-0.99256,0.0,1.20535]
[1780491396672,70.69,66968.66,0.0,-0.99255,0.0,1.20632]
[1780491396720,70.69,66968.66,0.0,-0.99255,0.0,1.20632]
[1780491396903,70.69,66968.66,0.0,-0.99255,0.0,1.20632]
[1780491396972,70.69,66968.66,0.0,-0.99255,0.0,1.20632]
[1780491397000,70.69,66968.53,0.0,-0.99255,0.0,1.2062]
[1780491397945,70.69,66976.93,0.0,-0.99251,0.0,1.21231]
[1780491398952,70.69,66977.5,0.0,-0.99251,0.0,1.21269]
[1780491400334,70.69,66977.5,0.0,-0.99251,0.0,1.21269]
[1780491400473,70.69,66977.5,0.0,-0.99251,0.0,1.21269]
[1780491402982,70.69,66984.32,0.0,-0.99247,1e-05,1.21755]
[1780491403989,70.68,66988.15,0.0,-0.99245,1e-05,1.22032]
[1780491404657,70.68,66988.15,0.0,-0.99245,1e-05,1.22032]
[1780491404721,70.68,66988.15,0.0,-0.99245,1e-05,1.22032]
[1780491407010,70.68,66984.66,0.0,-0.99247,1e-05,1.21763]
[1780491409241,70.68,66982.64,0.0,-0.99248,1e-05,1.21611]
[1780491409470,70.68,66982.64,0.0,-0.99248,1e-05,1.21611]
[1780491409874,70.68,66982.56,0.0,-0.99248,1e-05,1.21598]
[1780491409970,70.68,66982.56,0.0,-0.99248,1e-05,1.21598]
[1780491410031,70.68,66983.34,0.0,-0.99248,1e-05,1.21655]
[1780491415067,70.68,66981.8,0.0,-0.99249,1e-05,1.21523]
[1780491415724,70.68,66981.8,0.0,-0.99249,1e-05,1.21523]
[1780491415970,70.68,66981.8,0.0,-0.99249,1e-05,1.21523]
[1780491421109,70.68,66981.53,0.0,-0.99249,1e-05,1.21483]
[1780491422116,70.68,66979.28,0.0,-0.9925,0.0,1.21315]
[1780491423174,70.68,66979.28,0.0,-0.9925,0.0,1.21315]
[1780491423219,70.68,66979.28,0.0,-0.9925,0.0,1.21315]
[1780491424647,70.68,66982.77,0.0,-0.99249,1e-05,1.21564]
[1780491424720,70.68,66982.77,0.0,-0.99249,1e-05,1.21564]
[1780491425137,70.68,66981.17,0.0,-0.99249,1e-05,1.21443]
[1780491427568,70.68,66980.85,0.0,-0.9925,1e-05,1.21417]
[1780491427159,70.68,66976.42,0.0,-0.99252,0.0,1.2109]
[1780491427721,70.68,66976.42,0.0,-0.99252,0.0,1.2109]
[1780491428166,70.68,66973.06,0.0,-0.99254,0.0,1.20842]
[1780491430181,70.68,66978.68,0.0,-0.99251,0.0,1.21247]
[1780491430845,70.68,66978.68,0.0,-0.99251,0.0,1.21247]
[1780491430970,70.68,66978.68,0.0,-0.99251,0.0,1.21247]
[1780491431312,70.68,66978.68,0.0,-0.99251,0.0,1.21247]
[1780491431469,70.68,66978.68,0.0,-0.99251,0.0,1.21247]
[1780491431512,70.68,66977.49,0.0,-0.99251,0.0,1.21155]
[1780491435136,70.67,66977.79,0.0,-0.99251,0.0,1.21171]
[1780491435221,70.67,66977.79,0.0,-0.99251,0.0,1.21171]
[1780491435428,70.67,66977.79,0.0,-0.99251,0.0,1.21171]
[1780491435470,70.67,66977.79,0.0,-0.99251,0.0,1.21171]
[1780491435529,70.67,66976.68,0.0,-0.99252,0.0,1.21084]
[1780491438236,70.67,66988.06,0.0,-0.99246,1e-05,1.21911]
[1780491439243,70.67,66993.5,0.0,-0.99243,1e-05,1.22307]
[1780491440250,70.67,67001.81,0.0,-0.99239,1e-05,1.22915]
[1780491441256,70.67,67008.26,0.0,-0.99236,1e-05,1.23387]
[1780491442264,70.67,67007.4,0.0,-0.99237,1e-05,1.23317]
[1780491443272,70.67,67006.47,0.0,-0.99237,1e-05,1.23241]
[1780491444965,70.67,67006.32,0.0,-0.99237,1e-05,1.23223]
[1780491444971,70.67,67006.32,0.0,-0.99237,1e-05,1.23223]
[1780491451327,70.67,67006.95,0.0,-0.99238,1e-05,1.23116]
[1780491453341,70.66,66999.56,0.0,-0.99242,1e-05,1.22557]
[1780491454917,70.66,66997.56,0.0,-0.99243,1e-05,1.22404]
[1780491454970,70.66,66997.56,0.0,-0.99243,1e-05,1.22404]
[1780491455355,70.66,66998.39,0.0,-0.99242,1e-05,1.22459]
[1780491456643,70.66,66998.39,0.0,-0.99242,1e-05,1.22459]
[1780491456720,70.66,66997.69,0.0,-0.99243,1e-05,1.22403]
[1780491457369,70.66,66998.13,0.0,-0.99243,1e-05,1.2243]
[1780491458633,70.66,66998.13,0.0,-0.99243,1e-05,1.2243]
[1780491458376,70.66,67002.24,0.0,-0.99241,1e-05,1.22727]
[1780491458719,70.66,67002.24,0.0,-0.99241,1e-05,1.22727]
[1780491461396,70.66,67001.17,0.0,-0.99241,1e-05,1.22632]
[1780491467439,70.66,67001.31,0.0,-0.99241,1e-05,1.22608]
[1780491470692,70.66,67002.78,0.0,-0.99241,1e-05,1.227]
[1780491472891,70.65,67003.34,0.0,-0.99241,1e-05,1.22725]
[1780491472970,70.65,67003.34,0.0,-0.99241,1e-05,1.22725]
[1780491474470,70.65,67003.34,0.0,-0.99241,1e-05,1.22725]
[1780491474571,70.65,67003.34,0.0,-0.99241,1e-05,1.22714]
[1780491480532,70.65,67004.15,0.0,-0.9924,1e-05,1.22739]
[1780491481539,70.65,67006.37,0.0,-0.99239,1e-05,1.22898]
[1780491482546,70.65,67010.86,0.0,-0.99237,1e-05,1.23224]
[1780491484482,70.65,67012.96,0.0,-0.99236,1e-05,1.23373]
[1780491484848,70.65,67014.29,0.0,-0.99236,1e-05,1.23464]
[1780491484970,70.65,67014.29,0.0,-0.99236,1e-05,1.23464]
[1780491485567,70.65,67014.68,0.0,-0.99235,1e-05,1.23486]
[1780491488589,70.64,67012.43,0.0,-0.99237,1e-05,1.23298]
[1780491490319,70.64,67011.11,0.0,-0.99237,1e-05,1.23194]
[1780491490470,70.64,67011.11,0.0,-0.99237,1e-05,1.23194]
[1780491495638,70.64,67012.15,0.0,-0.99237,1e-05,1.23232]
[1780491496916,70.64,67011.7,0.0,-0.99237,1e-05,1.23193]
[1780491496975,70.64,67011.7,0.0,-0.99237,1e-05,1.23193]
[1780491497166,70.64,67011.7,0.0,-0.99237,1e-05,1.23193]
[1780491497219,70.64,67011.7,0.0,-0.99237,1e-05,1.23193]
[1780491497652,70.64,67010.87,0.0,-0.99238,1e-05,1.23125]
[1780491501101,70.64,67011.8,0.0,-0.99238,1e-05,1.23175]
[1780491501172,70.64,67011.8,0.0,-0.99238,1e-05,1.23175]
[1780491501219,70.64,67011.8,0.0,-0.99238,1e-05,1.23175]
[1780491501680,70.64,67011.5,0.0,-0.99238,1e-05,1.23146]
[1780491506715,70.63,67011.26,0.0,-0.99238,1e-05,1.23097]
[1780491511264,70.63,67011.65,0.0,-0.99238,1e-05,1.23107]
[1780491511433,70.63,67011.65,0.0,-0.99238,1e-05,1.23107]
[1780491511470,70.63,67011.65,0.0,-0.99238,1e-05,1.23107]
[1780491511529,70.63,67011.9,0.0,-0.99239,1e-05,1.23006]
[1780491517556,70.63,67011.5,0.0,-0.99239,1e-05,1.22952]
[1780491518803,70.63,67007.11,0.0,-0.99241,1e-05,1.22611]
[1780491519837,70.63,67007.11,0.0,-0.99241,1e-05,1.22611]
[1780491519951,70.63,67007.11,0.0,-0.99241,1e-05,1.22611]
[1780491519971,70.63,67007.11,0.0,-0.99241,1e-05,1.22611]
[1780491520052,70.63,67005.37,0.0,-0.99242,1e-05,1.22477]
[1780491523923,70.63,67004.33,0.0,-0.99243,1e-05,1.22386]
[1780491523925,70.63,67004.33,0.0,-0.99243,1e-05,1.22386]
[1780491523972,70.63,67004.33,0.0,-0.99243,1e-05,1.22386]
[1780491524020,70.62,67002.84,0.0,-0.99244,1e-05,1.22271]
[1780491530884,70.62,67001.74,0.0,-0.99244,1e-05,1.22159]
[1780491532962,70.62,67003.28,0.0,-0.99244,1e-05,1.22268]
[1780491532970,70.62,67003.28,0.0,-0.99244,1e-05,1.22268]
[1780491533027,70.62,67003.28,0.0,-0.99244,1e-05,1.22268]
[1780491533220,70.62,67003.28,0.0,-0.99244,1e-05,1.22268]
[1780491533321,70.62,67004.31,0.0,-0.99243,1e-05,1.22339]
[1780491538940,70.62,67005.18,0.0,-0.99243,1e-05,1.22374]
[1780491543103,70.62,67003.21,0.0,-0.99244,1e-05,1.22215]
[1780491543155,70.62,67003.21,0.0,-0.99244,1e-05,1.22215]
[1780491543219,70.62,67003.21,0.0,-0.99244,1e-05,1.22215]
[1780491543256,70.62,67001.43,0.0,-0.99245,1e-05,1.2208]
[1780491548693,70.61,67000.93,0.0,-0.99245,1e-05,1.22026]
[1780491548720,70.61,67000.93,0.0,-0.99245,1e-05,1.22026]
[1780491548008,70.61,66996.32,0.0,-0.99248,1e-05,1.21684]
[1780491548970,70.61,66996.32,0.0,-0.99248,1e-05,1.21684]
[1780491549011,70.61,66994.63,0.0,-0.99249,1e-05,1.21556]
[1780491551025,70.61,66987.35,0.0,-0.99252,0.0,1.21018]
[1780491552032,70.61,66981.35,0.0,-0.99255,0.0,1.20578]
[1780491553039,70.61,66981.21,0.0,-0.99255,0.0,1.20567]
[1780491554457,70.61,66981.21,0.0,-0.99255,0.0,1.20567]
[1780491554471,70.61,66981.21,0.0,-0.99255,0.0,1.20567]
[1780491554475,70.61,66981.4,0.0,-0.99255,0.0,1.20579]
[1780491555053,70.61,66986.47,0.0,-0.99253,0.0,1.20947]
[1780491556343,70.61,66986.47,0.0,-0.99253,0.0,1.20947]
[1780491556470,70.61,66986.47,0.0,-0.99253,0.0,1.20947]
[1780491556571,70.61,66990.75,0.0,-0.99251,1e-05,1.21255]
[1780491560671,70.61,66991.67,0.0,-0.9925,1e-05,1.21317]
[1780491560721,70.61,66991.67,0.0,-0.9925,1e-05,1.21317]
[1780491560726,70.61,66992.7,0.0,-0.9925,1e-05,1.21387]
[1780491560970,70.61,66992.7,0.0,-0.9925,1e-05,1.21387]
[1780491564278,70.61,66994.56,0.0,-0.99249,1e-05,1.21517]
[1780491564469,70.61,66994.56,0.0,-0.99249,1e-05,1.21517]
[1780491564556,70.61,66993.19,0.0,-0.9925,1e-05,1.21413]
[1780491570160,70.61,66994.96,0.0,-0.99249,1e-05,1.21525]
[1780491574450,70.61,66995.16,0.0,-0.99249,1e-05,1.21424]
[1780491574470,70.61,66995.16,0.0,-0.99249,1e-05,1.21424]
[1780491576202,70.61,66992.99,0.0,-0.99251,1e-05,1.21257]
[1780491577509,70.61,66992.99,0.0,-0.99251,1e-05,1.21257]
[1780491577532,70.61,66992.99,0.0,-0.99251,1e-05,1.21257]
[1780491577720,70.61,66992.99,0.0,-0.99251,1e-05,1.21257]
[1780491577571,70.61,66991.07,0.0,-0.99252,0.0,1.21114]
[1780491583616,70.61,66990.97,0.0,-0.99252,0.0,1.21097]
[1780491583644,70.61,66990.97,0.0,-0.99252,0.0,1.21097]
[1780491583722,70.61,66990.97,0.0,-0.99252,0.0,1.21097]
[1780491583718,70.61,66993.19,0.0,-0.99251,1e-05,1.21254]
[1780491585266,70.61,66990.67,0.0,-0.99252,0.0,1.21068]
[1780491590301,70.6,66990.38,0.0,-0.99252,0.0,1.21036]
[1780491595336,70.6,66990.07,0.0,-0.99252,0.0,1.21003]
[1780491597097,70.6,66989.32,0.0,-0.99253,0.0,1.20946]
[1780491597101,70.6,66989.32,0.0,-0.99253,0.0,1.20946]
[1780491597228,70.6,66989.32,0.0,-0.99253,0.0,1.20946]
[1780491597350,70.6,66988.42,0.0,-0.99253,0.0,1.20878]
[1780491599364,70.6,66992.78,0.0,-0.99251,1e-05,1.21193]
[1780491600740,70.6,66992.78,0.0,-0.99251,1e-05,1.21193]
[1780491600796,70.6,66992.78,0.0,-0.99251,1e-05,1.21193]
[1780491600786,70.6,66993.88,0.0,-0.9925,1e-05,1.21268]
[1780491600971,70.6,66993.88,0.0,-0.9925,1e-05,1.21268]
[1780491603258,70.6,66992.64,0.0,-0.99251,1e-05,1.21175]
[1780491603293,70.6,66992.64,0.0,-0.99251,1e-05,1.21175]
[1780491603470,70.6,66992.64,0.0,-0.99251,1e-05,1.21175]
[1780491603501,70.6,66994.2,0.0,-0.9925,1e-05,1.21286]
[1780491604399,70.6,67001.3,0.0,-0.99247,1e-05,1.21804]
[1780491605459,70.6,67001.3,0.0,-0.99247,1e-05,1.21804]
[1780491605470,70.6,67001.3,0.0,-0.99247,1e-05,1.21804]
[1780491605505,70.6,67001.3,0.0,-0.99247,1e-05,1.21804]
[1780491605720,70.6,67001.3,0.0,-0.99247,1e-05,1.21804]
[1780491605572,70.6,67006.44,0.0,-0.99244,1e-05,1.22178]
[1780491610443,70.6,67005.01,0.0,-0.99245,1e-05,1.22051]
[1780491611002,70.6,67005.01,0.0,-0.99245,1e-05,1.22051]
[1780491611134,70.6,67005.01,0.0,-0.99245,1e-05,1.22051]
[1780491611222,70.6,67005.01,0.0,-0.99245,1e-05,1.22051]
[1780491611450,70.6,67003.95,0.0,-0.99246,1e-05,1.21969]
[1780491612459,70.6,67006.12,0.0,-0.99245,1e-05,1.22124]
[1780491613464,70.6,67011.08,0.0,-0.99242,1e-05,1.22486]
[1780491614370,70.6,67011.08,0.0,-0.99242,1e-05,1.22486]
[1780491614378,70.6,67011.08,0.0,-0.99242,1e-05,1.22486]
[1780491614472,70.6,67011.08,0.0,-0.99242,1e-05,1.22486]
[1780491614574,70.6,67012.91,0.0,-0.99241,1e-05,1.22616]
[1780491616485,70.6,67012.44,0.0,-0.99242,1e-05,1.22572]
[1780491617769,70.6,67012.44,0.0,-0.99242,1e-05,1.22572]
[1780491617805,70.6,67012.44,0.0,-0.99242,1e-05,1.22572]
[1780491617971,70.6,67011.66,0.0,-0.99242,1e-05,1.22509]
[1780491618499,70.6,67012.86,0.0,-0.99241,1e-05,1.22593]
[1780491620536,70.59,67013.33,0.0,-0.99241,1e-05,1.22622]
[1780491620588,70.59,67013.33,0.0,-0.99241,1e-05,1.22622]
[1780491620720,70.59,67013.33,0.0,-0.99241,1e-05,1.22622]
[1780491620742,70.59,67010.28,0.0,-0.99243,1e-05,1.22387]
[1780491622528,70.59,67013.05,0.0,-0.99241,1e-05,1.22587]
[1780491623107,70.59,67013.05,0.0,-0.99241,1e-05,1.22587]
[1780491623152,70.59,67013.05,0.0,-0.99241,1e-05,1.22587]
[1780491623220,70.59,67013.05,0.0,-0.99241,1e-05,1.22587]
[1780491623535,70.59,67011.96,0.0,-0.99242,1e-05,1.22502]
[1780491628576,70.59,67018.87,0.0,-0.99239,1e-05,1.22988]
[1780491629583,70.59,67023.47,0.0,-0.99236,1e-05,1.23323]
[1780491631596,70.59,67024.48,0.0,-0.99237,1e-05,1.23278]
[1780491634577,70.59,67023.51,0.0,-0.99237,1e-05,1.23194]
[1780491634720,70.59,67023.51,0.0,-0.99237,1e-05,1.23194]
[1780491634759,70.59,67023.51,0.0,-0.99237,1e-05,1.23194]
[1780491634786,70.59,67024.12,0.0,-0.99237,1e-05,1.23226]
[1780491634972,70.59,67024.12,0.0,-0.99237,1e-05,1.23226]
[1780491638646,70.59,67022.11,0.0,-0.99238,1e-05,1.23065]
[1780491638696,70.59,67022.11,0.0,-0.99238,1e-05,1.23065]
[1780491638719,70.59,67022.11,0.0,-0.99238,1e-05,1.23065]
[1780491638796,70.58,67021.91,0.0,-0.99238,1e-05,1.23039]
[1780491644694,70.58,67021.13,0.0,-0.99239,1e-05,1.22953]
[1780491644720,70.58,67021.13,0.0,-0.99239,1e-05,1.22953]
[1780491644797,70.58,67021.13,0.0,-0.99239,1e-05,1.22953]
[1780491644790,70.58,67021.13,0.0,-0.99239,1e-05,1.22947]
[1780491645696,70.58,67038.64,0.0,-0.9923,1e-05,1.24248]
[1780491646703,70.58,67036.29,0.0,-0.99231,1e-05,1.24067]
[1780491647710,70.58,67036.37,0.0,-0.99231,1e-05,1.24058]
[1780491648717,70.58,67044.16,0.0,-0.99227,1e-05,1.24632]
[1780491649232,70.58,67044.16,0.0,-0.99227,1e-05,1.24632]
[1780491649724,70.58,67044.63,0.0,-0.99227,1e-05,1.24658]
[1780491650731,70.58,67049.25,0.0,-0.99225,1e-05,1.24996]
[1780491651790,70.58,67049.25,0.0,-0.99225,1e-05,1.24996]
[1780491651971,70.58,67050.65,0.0,-0.99224,1e-05,1.25091]
[1780491652486,70.58,67050.65,0.0,-0.99224,1e-05,1.25091]
[1780491652721,70.58,67050.65,0.0,-0.99224,1e-05,1.25091]
[1780491652746,70.58,67051.21,0.0,-0.99224,1e-05,1.25124]
[1780491654777,70.57,67054.68,0.0,-0.99222,1e-05,1.25365]
[1780491655661,70.57,67054.68,0.0,-0.99222,1e-05,1.25365]
[1780491655781,70.57,67070.22,0.0,-0.99214,1e-05,1.26538]
[1780491656788,70.57,67070.77,0.0,-0.99214,1e-05,1.26557]
[1780491658652,70.57,67070.68,0.0,-0.99214,1e-05,1.26538]
[1780491658802,70.57,67070.5,0.0,-0.99214,1e-05,1.26512]
[1780491663837,70.56,67071.01,0.0,-0.99215,1e-05,1.2649]
[1780491664844,70.56,67067.64,0.0,-0.99216,1e-05,1.26223]
[1780491665851,70.56,67058.52,0.0,-0.99221,1e-05,1.25523]
[1780491666858,70.56,67054.81,0.0,-0.99223,1e-05,1.25234]
[1780491667865,70.56,67050.47,0.0,-0.99226,1e-05,1.24898]
[1780491671930,70.56,67048.65,0.0,-0.99227,1e-05,1.24734]
[1780491671971,70.56,67048.65,0.0,-0.99227,1e-05,1.24734]
[1780491672045,70.56,67048.65,0.0,-0.99227,1e-05,1.24734]
[1780491672221,70.56,67048.65,0.0,-0.99227,1e-05,1.24734]
[1780491672238,70.56,67048.56,0.0,-0.99227,1e-05,1.24718]
[1780491674365,70.55,67048.12,0.0,-0.99227,1e-05,1.24676]
[1780491674452,70.55,67052.92,0.0,-0.99225,1e-05,1.25027]
[1780491674920,70.55,67055.27,0.0,-0.99224,1e-05,1.25193]
[1780491678298,70.55,67055.73,0.0,-0.99223,1e-05,1.25208]
[1780491678337,70.55,67068.42,0.0,-0.99217,1e-05,1.26154]
[1780491679307,70.55,67068.42,0.0,-0.99217,1e-05,1.26154]
[1780491679331,70.55,67074.54,0.0,-0.99214,1e-05,1.26605]
[1780491679955,70.55,67075.18,0.0,-0.99214,1e-05,1.26641]
[1780491680962,70.55,67078.22,0.0,-0.99212,1e-05,1.26859]
[1780491683222,70.55,67079.36,0.0,-0.99212,1e-05,1.26932]
[1780491683305,70.54,67079.97,0.0,-0.99211,1e-05,1.26965]
[1780491685527,70.54,67079.4,0.0,-0.99212,1e-05,1.26909]
[1780491685539,70.54,67082.41,0.0,-0.9921,1e-05,1.27124]
[1780491685999,70.54,67088.91,0.0,-0.99207,1e-05,1.27606]
[1780491687005,70.54,67097.81,0.0,-0.99202,1e-05,1.28272]
[1780491688028,70.54,67116.5,0.0,-0.99193,1e-05,1.29694]
[1780491689523,70.54,67116.5,0.0,-0.99193,1e-05,1.29694]
[1780491689625,70.54,67122.25,0.0,-0.9919,1e-05,1.30121]
[1780491690027,70.53,67123.15,0.0,-0.99189,1e-05,1.30171]
[1780491695062,70.53,67120.65,0.0,-0.99192,1e-05,1.29771]
[1780491697076,70.52,67124.25,0.0,-0.9919,1e-05,1.30013]
[1780491698083,70.52,67126.72,0.0,-0.99189,1e-05,1.30185]
[1780491699090,70.52,67124.12,0.0,-0.99191,1e-05,1.29964]
[1780491700097,70.52,67119.84,0.0,-0.99193,1e-05,1.29614]
[1780491702117,70.51,67108.69,0.0,-0.99199,1e-05,1.28719]
[1780491703124,70.51,67105.35,0.0,-0.99201,1e-05,1.28446]
[1780491706145,70.51,67101.76,0.0,-0.99203,1e-05,1.28123]
[1780491707152,70.51,67107.86,0.0,-0.992,1e-05,1.28575]
[1780491708159,70.5,67113.32,0.0,-0.99197,1e-05,1.28979]
[1780491709166,70.5,67118.23,0.0,-0.99195,1e-05,1.29341]
[1780491711184,70.5,67113.95,0.0,-0.99198,1e-05,1.28976]
[1780491712191,70.5,67113.14,0.0,-0.99198,1e-05,1.28897]
[1780491713543,70.5,67113.14,0.0,-0.99198,1e-05,1.28897]
[1780491713721,70.5,67113.14,0.0,-0.99198,1e-05,1.28897]
[1780491713784,70.5,67113.14,0.0,-0.99198,1e-05,1.28897]
[1780491713807,70.5,67111.76,0.0,-0.99199,1e-05,1.28757]
[1780491713971,70.5,67111.76,0.0,-0.99199,1e-05,1.28757]
[1780491718253,70.49,67102.38,0.0,-0.99204,1e-05,1.27973]
[1780491719262,70.49,67091.9,0.0,-0.9921,1e-05,1.27158]
[1780491720270,70.49,67086.75,0.0,-0.99213,1e-05,1.26753]
[1780491721276,70.49,67074.07,0.0,-0.9922,1e-05,1.25781]
[1780491722289,70.48,67065.65,0.0,-0.99224,1e-05,1.25136]
[1780491723293,70.48,67063.6,0.0,-0.99225,1e-05,1.24972]
[1780491725308,70.48,67060.84,0.0,-0.99227,1e-05,1.24747]
[1780491727322,70.48,67062.77,0.0,-0.99226,1e-05,1.24873]
[1780491730343,70.48,67059.43,0.0,-0.99228,1e-05,1.24596]
[1780491735378,70.47,67060.19,0.0,-0.99228,1e-05,1.24609]
[1780491738660,70.47,67060.18,0.0,-0.99228,1e-05,1.24591]
[1780491738721,70.47,67060.18,0.0,-0.99228,1e-05,1.24591]
[1780491738833,70.47,67060.18,0.0,-0.99228,1e-05,1.24591]
[1780491738913,70.47,67060.03,0.0,-0.99228,1e-05,1.24562]
[1780491743435,70.47,67058.08,0.0,-0.99229,1e-05,1.24382]
[1780491744833,70.47,67058.08,0.0,-0.99229,1e-05,1.24382]
[1780491744970,70.47,67058.08,0.0,-0.99229,1e-05,1.24382]
[1780491744900,70.47,67059.72,0.0,-0.99228,1e-05,1.24487]
[1780491745183,70.47,67059.72,0.0,-0.99228,1e-05,1.24487]
[1780491745221,70.47,67059.72,0.0,-0.99228,1e-05,1.24487]
[1780491745449,70.47,67059.7,0.0,-0.99228,1e-05,1.24486]
[1780491748557,70.46,67059.58,0.0,-0.99229,1e-05,1.24459]
[1780491748721,70.46,67059.58,0.0,-0.99229,1e-05,1.24459]
[1780491748740,70.46,67061.84,0.0,-0.99228,1e-05,1.2462]
[1780491749232,70.46,67061.84,0.0,-0.99228,1e-05,1.2462]
[1780491749470,70.46,67061.84,0.0,-0.99228,1e-05,1.2462]
[1780491749478,70.46,67062.05,0.0,-0.99228,1e-05,1.24627]
[1780491754524,70.46,67066.32,0.0,-0.99226,1e-05,1.24795]
[1780491755666,70.46,67066.32,0.0,-0.99226,1e-05,1.24795]
[1780491755724,70.46,67066.32,0.0,-0.99226,1e-05,1.24795]
[1780491755780,70.46,67068.93,0.0,-0.99225,1e-05,1.24991]
[1780491756536,70.46,67067.33,0.0,-0.99226,1e-05,1.24852]
[1780491757543,70.46,67069.95,0.0,-0.99225,1e-05,1.2504]
[1780491760564,70.45,67072.04,0.0,-0.99224,1e-05,1.25168]
[1780491764064,70.45,67072.15,0.0,-0.99224,1e-05,1.25157]
[1780491764220,70.45,67071.93,0.0,-0.99224,1e-05,1.2513]
[1780491764341,70.45,67071.93,0.0,-0.99224,1e-05,1.2513]
[1780491764472,70.45,67071.93,0.0,-0.99224,1e-05,1.2513]
[1780491764592,70.45,67072.09,0.0,-0.99224,1e-05,1.25133]
[1780491768620,70.45,67078.09,0.0,-0.99221,1e-05,1.25545]
[1780491769855,70.45,67078.09,0.0,-0.99221,1e-05,1.25545]
[1780491769971,70.45,67078.09,0.0,-0.99221,1e-05,1.25545]
[1780491769947,70.44,67080.22,0.0,-0.9922,1e-05,1.25696]
[1780491770025,70.44,67080.22,0.0,-0.9922,1e-05,1.25696]
[1780491770221,70.44,67080.22,0.0,-0.9922,1e-05,1.25696]
[1780491770634,70.44,67079.63,0.0,-0.99221,1e-05,1.2564]
[1780491773655,70.44,67084.88,0.0,-0.99218,1e-05,1.26005]
[1780491774662,70.44,67076.96,0.0,-0.99222,1e-05,1.25396]
[1780491775514,70.44,67076.96,0.0,-0.99222,1e-05,1.25396]
[1780491775720,70.44,67076.96,0.0,-0.99222,1e-05,1.25396]
[1780491775916,70.44,67076.96,0.0,-0.99222,1e-05,1.25396]
[1780491775971,70.44,67076.96,0.0,-0.99222,1e-05,1.25396]
[1780491775964,70.44,67071.18,0.0,-0.99225,1e-05,1.24952]
[1780491776675,70.44,67070.6,0.0,-0.99226,1e-05,1.24899]
[1780491777955,70.44,67070.6,0.0,-0.99226,1e-05,1.24899]
[1780491777975,70.44,67070.6,0.0,-0.99226,1e-05,1.24899]
[1780491777683,70.44,67068.99,0.0,-0.99227,1e-05,1.24769]
[1780491779697,70.44,67063.47,0.0,-0.99229,1e-05,1.24338]
[1780491780078,70.44,67063.47,0.0,-0.99229,1e-05,1.24338]
[1780491780220,70.44,67063.47,0.0,-0.99229,1e-05,1.24338]
[1780491780704,70.43,67062.29,0.0,-0.9923,1e-05,1.24241]
[1780491781542,70.43,67062.29,0.0,-0.9923,1e-05,1.24241]
[1780491781720,70.43,67062.29,0.0,-0.9923,1e-05,1.24241]
[1780491781819,70.43,67066.8,0.0,-0.99228,1e-05,1.24571]
[1780491783271,70.43,67067.97,0.0,-0.99227,1e-05,1.2465]
[1780491783470,70.43,67067.97,0.0,-0.99227,1e-05,1.2465]
[1780491784732,70.43,67064.85,0.0,-0.99229,1e-05,1.24399]
[1780491789661,70.43,67065.33,0.0,-0.99229,1e-05,1.24402]
[1780491789720,70.43,67065.33,0.0,-0.99229,1e-05,1.24402]
[1780491789852,70.43,67065.33,0.0,-0.99229,1e-05,1.24402]
[1780491789970,70.43,67065.33,0.0,-0.99229,1e-05,1.24402]
[1780491789953,70.43,67065.29,0.0,-0.99229,1e-05,1.24391]
[1780491793795,70.42,67059.32,0.0,-0.99232,1e-05,1.23913]
[1780491794140,70.42,67059.32,0.0,-0.99232,1e-05,1.23913]
[1780491794220,70.42,67059.32,0.0,-0.99232,1e-05,1.23913]
[1780491794625,70.42,67059.32,0.0,-0.99232,1e-05,1.23913]
[1780491794720,70.42,67059.32,0.0,-0.99232,1e-05,1.23913]
[1780491794802,70.42,67055.14,0.0,-0.99235,1e-05,1.23594]
[1780491796818,70.42,67053.37,0.0,-0.99236,1e-05,1.23449]
[1780491797825,70.42,67048.86,0.0,-0.99238,1e-05,1.23108]
[1780491798800,70.42,67048.86,0.0,-0.99238,1e-05,1.23108]
[1780491798971,70.42,67048.86,0.0,-0.99238,1e-05,1.23108]
[1780491799003,70.42,67047.07,0.0,-0.99239,1e-05,1.22969]
[1780491799115,70.42,67047.07,0.0,-0.99239,1e-05,1.22969]
[1780491799221,70.42,67047.07,0.0,-0.99239,1e-05,1.22969]
[1780491799844,70.42,67043.25,0.0,-0.99241,1e-05,1.22681]
[1780491800856,70.42,67033.48,0.0,-0.99246,1e-05,1.21954]
[1780491803019,70.42,67032.43,0.0,-0.99246,1e-05,1.21872]
[1780491802865,70.42,67032.46,0.0,-0.99246,1e-05,1.21871]
[1780491803219,70.42,67032.46,0.0,-0.99246,1e-05,1.21871]
[1780491803872,70.42,67030.29,0.0,-0.99248,1e-05,1.21708]
[1780491805873,70.42,67029.41,0.0,-0.99248,1e-05,1.21639]
[1780491805970,70.42,67029.41,0.0,-0.99248,1e-05,1.21639]
[1780491806893,70.42,67033.53,0.0,-0.99246,1e-05,1.21936]
[1780491807899,70.42,67035.51,0.0,-0.99245,1e-05,1.22079]
[1780491808907,70.42,67038.39,0.0,-0.99244,1e-05,1.22288]
[1780491809914,70.42,67046.98,0.0,-0.99239,1e-05,1.22919]
[1780491810921,70.42,67049.98,0.0,-0.99238,1e-05,1.23137]
[1780491811099,70.42,67049.98,0.0,-0.99238,1e-05,1.23137]
[1780491811219,70.42,67049.98,0.0,-0.99238,1e-05,1.23137]
[1780491811676,70.42,67049.98,0.0,-0.99238,1e-05,1.23137]
[1780491811720,70.42,67049.98,0.0,-0.99238,1e-05,1.23137]
[1780491811928,70.42,67050.2,0.0,-0.99238,1e-05,1.2304]
[1780491812935,70.42,67055.81,0.0,-0.99235,1e-05,1.23451]
[1780491813942,70.42,67058.24,0.0,-0.99234,1e-05,1.23626]
[1780491816963,70.41,67058.66,0.0,-0.99234,1e-05,1.23637]
[1780491818977,70.41,67053.69,0.0,-0.99237,1e-05,1.23254]
[1780491819803,70.41,67053.69,0.0,-0.99237,1e-05,1.23254]
[1780491820470,70.41,67054.13,0.0,-0.99237,1e-05,1.2328]
[1780491820664,70.41,67054.13,0.0,-0.99237,1e-05,1.2328]
[1780491820720,70.41,67054.13,0.0,-0.99237,1e-05,1.2328]
[1780491820991,70.41,67054.08,0.0,-0.99237,1e-05,1.2327]
[1780491823005,70.41,67056.17,0.0,-0.99236,1e-05,1.23412]
[1780491824012,70.41,67059.82,0.0,-0.99234,1e-05,1.23678]
[1780491826754,70.41,67060.36,0.0,-0.99234,1e-05,1.23705]
[1780491826973,70.41,67060.36,0.0,-0.99234,1e-05,1.23705]
[1780491827900,70.41,67060.58,0.0,-0.99234,1e-05,1.23714]
[1780491828041,70.41,67051.42,0.0,-0.99238,1e-05,1.23026]
[1780491829048,70.41,67048.55,0.0,-0.9924,1e-05,1.22806]
[1780491830055,70.41,67048.75,0.0,-0.9924,1e-05,1.22815]
[1780491830480,70.41,67048.75,0.0,-0.9924,1e-05,1.22815]
[1780491831062,70.4,67048.28,0.0,-0.9924,1e-05,1.22775]
[1780491835661,70.4,67047.72,0.0,-0.99241,1e-05,1.22712]
[1780491835719,70.4,67047.72,0.0,-0.99241,1e-05,1.22712]
[1780491840613,70.4,67051.13,0.0,-0.99239,1e-05,1.22938]
[1780491840721,70.4,67051.13,0.0,-0.99239,1e-05,1.22938]
[1780491841132,70.4,67041.39,0.0,-0.99244,1e-05,1.22212]
[1780491842140,70.4,67024.39,0.0,-0.99253,1e-05,1.20957]
[1780491843147,70.4,67022.78,0.0,-0.99253,1e-05,1.20833]
[1780491846060,70.4,67022.3,0.0,-0.99254,0.0,1.20796]
[1780491846219,70.4,67022.18,0.0,-0.99254,0.0,1.20786]
[1780491848183,70.4,67019.47,0.0,-0.99255,0.0,1.20583]
[1780491849191,70.4,67015.49,0.0,-0.99257,0.0,1.20292]
[1780491854225,70.4,67017.59,0.0,-0.99256,0.0,1.20441]
[1780491858253,70.4,67015.12,0.0,-0.99257,0.0,1.20258]
[1780491859260,70.4,67007.76,0.0,-0.99261,0.0,1.19723]
[1780491860273,70.4,66999.64,0.0,-0.99265,0.0,1.19134]
[1780491861301,70.4,66982.56,0.0,-0.99273,0.0,1.17905]
[1780491862291,70.4,66976.93,0.0,-0.99276,0.0,1.17506]
[1780491864428,70.4,66976.87,0.0,-0.99276,0.0,1.1751]
[1780491868333,70.4,66973.27,0.0,-0.99278,0.0,1.17269]
[1780491873368,70.4,66973.71,0.0,-0.99278,0.0,1.17218]
[1780491877397,70.4,66965.1,0.0,-0.99282,0.0,1.16624]
[1780491878403,70.4,66964.22,0.0,-0.99282,0.0,1.16567]
[1780491879410,70.4,66961.74,0.0,-0.99284,0.0,1.16397]
[1780491882431,70.41,66966.22,0.0,-0.99281,0.0,1.16733]
[1780491883439,70.41,66970.59,0.0,-0.99279,0.0,1.17049]
[1780491885453,70.41,66973.57,0.0,-0.99278,0.0,1.17271]
[1780491887469,70.41,66970.91,0.0,-0.99279,0.0,1.1709]
[1780491889178,70.41,66969.29,0.0,-0.9928,0.0,1.1698]
[1780491889223,70.41,66969.29,0.0,-0.9928,0.0,1.1698]
[1780491893509,70.41,66968.77,0.0,-0.9928,0.0,1.16962]
[1780491893719,70.41,66968.77,0.0,-0.9928,0.0,1.16962]
[1780491896198,70.41,66966.64,0.0,-0.99281,0.0,1.16826]
[1780491896220,70.41,66966.64,0.0,-0.99281,0.0,1.16826]
[1780491896682,70.41,66966.65,0.0,-0.99281,0.0,1.16832]
[1780491899553,70.41,66961.22,0.0,-0.99283,0.0,1.16462]
[1780491900561,70.42,66953.86,0.0,-0.99287,0.0,1.15946]
[1780491901335,70.42,66953.86,0.0,-0.99287,0.0,1.15946]
[1780491901458,70.42,66953.86,0.0,-0.99287,0.0,1.15946]
[1780491901568,70.42,66954.08,0.0,-0.99287,0.0,1.15969]
[1780491902575,70.42,66958.73,0.0,-0.99284,0.0,1.16305]
[1780491904048,70.42,66958.73,0.0,-0.99284,0.0,1.16305]
[1780491904219,70.42,66957.49,0.0,-0.99285,0.0,1.16223]
[1780491904590,70.42,66953.93,0.0,-0.99286,0.0,1.15977]
[1780491906855,70.42,66954.38,0.0,-0.99286,0.0,1.16016]
[1780491906971,70.42,66954.38,0.0,-0.99286,0.0,1.16016]
[1780491907065,70.42,66954.47,0.0,-0.99286,0.0,1.16029]
[1780491911317,70.42,66953.11,0.0,-0.99287,0.0,1.15959]
[1780491911469,70.42,66953.11,0.0,-0.99287,0.0,1.15959]
[1780491912646,70.42,66962.32,0.0,-0.99282,0.0,1.16625]
[1780491913653,70.42,66968.0,0.0,-0.99279,0.0,1.17034]
[1780491914660,70.42,66966.49,0.0,-0.9928,0.0,1.16932]
[1780491915232,70.42,66966.49,0.0,-0.9928,0.0,1.16932]
[1780491915469,70.42,66966.49,0.0,-0.9928,0.0,1.16932]
[1780491917681,70.43,66970.63,0.0,-0.99278,0.0,1.17241]
[1780491918692,70.43,66977.96,0.0,-0.99274,0.0,1.17769]
[1780491919700,70.43,66983.97,0.0,-0.99271,0.0,1.18203]
[1780491920707,70.43,66984.84,0.0,-0.99271,0.0,1.18268]
[1780491924734,70.43,66982.09,0.0,-0.99272,0.0,1.18081]
[1780491926179,70.43,66979.07,0.0,-0.99274,0.0,1.17868]
[1780491927756,70.43,66976.1,0.0,-0.99275,0.0,1.17662]
[1780491928471,70.43,66976.1,0.0,-0.99275,0.0,1.17662]
[1780491929770,70.43,66973.06,0.0,-0.99276,0.0,1.17452]
[1780491931554,70.43,66972.36,0.0,-0.99277,0.0,1.17407]
[1780491931719,70.43,66972.36,0.0,-0.99277,0.0,1.17407]
[1780491931784,70.43,66972.14,0.0,-0.99277,0.0,1.17291]
[1780491936819,70.43,66971.59,0.0,-0.99278,0.0,1.17274]
[1780491940500,70.43,66971.17,0.0,-0.99278,0.0,1.17258]
[1780491940720,70.43,66971.17,0.0,-0.99278,0.0,1.17258]
[1780491943870,70.43,66954.33,0.0,-0.99286,0.0,1.16075]
[1780491944886,70.44,66950.47,0.0,-0.99288,0.0,1.15807]
[1780491945893,70.44,66949.75,0.0,-0.99288,0.0,1.15771]
[1780491948913,70.44,66946.93,0.0,-0.99289,0.0,1.15593]
[1780491950929,70.44,66951.43,0.0,-0.99287,0.0,1.15926]
[1780491953588,70.44,66950.99,0.0,-0.99287,0.0,1.15909]
[1780491953719,70.44,66950.99,0.0,-0.99287,0.0,1.15909]
[1780491953761,70.44,66950.99,0.0,-0.99287,0.0,1.15909]
[1780491953970,70.44,66950.99,0.0,-0.99287,0.0,1.15909]
[1780491954018,70.44,66951.1,0.0,-0.99287,0.0,1.15924]
[1780491955964,70.44,66948.29,0.0,-0.99288,0.0,1.15739]
[1780491956971,70.44,66945.63,0.0,-0.99289,0.0,1.15559]
[1780491957978,70.45,66949.68,0.0,-0.99287,0.0,1.15852]
[1780491958985,70.45,66958.25,0.0,-0.99283,0.0,1.16466]
[1780491959992,70.45,66964.22,0.0,-0.9928,0.0,1.16896]
[1780491960999,70.45,66964.08,0.0,-0.9928,0.0,1.16891]
[1780491962033,70.45,66975.15,0.0,-0.99275,0.0,1.1768]
[1780491963027,70.45,66983.02,0.0,-0.99271,0.0,1.18254]
[1780491964030,70.45,66984.56,0.0,-0.9927,0.0,1.18367]
[1780491966042,70.45,66981.26,0.0,-0.99272,0.0,1.18135]
[1780491967049,70.45,66974.75,0.0,-0.99275,0.0,1.17672]
[1780491968056,70.45,66972.21,0.0,-0.99276,0.0,1.17494]
[1780491972084,70.45,66969.04,0.0,-0.99277,0.0,1.17285]
[1780491973091,70.45,66966.78,0.0,-0.99278,0.0,1.17129]
[1780491975105,70.45,66959.8,0.0,-0.99282,0.0,1.16642]
[1780491976112,70.45,66954.38,0.0,-0.99284,0.0,1.16264]
[1780491977119,70.45,66951.13,0.0,-0.99286,0.0,1.1604]
[1780491978990,70.45,66951.59,0.0,-0.99286,0.0,1.16079]
[1780491979219,70.45,66951.59,0.0,-0.99286,0.0,1.16079]
[1780491981147,70.46,66943.68,0.0,-0.99289,0.0,1.15541]
[1780491982155,70.46,66933.39,0.0,-0.99294,0.0,1.14826]
[1780491983163,70.46,66929.44,0.0,-0.99296,0.0,1.14558]
[1780491986187,70.46,66924.43,0.0,-0.99298,0.0,1.14237]
[1780491987191,70.46,66916.81,0.0,-0.99302,0.0,1.13716]
[1780491988198,70.46,66918.33,0.0,-0.99301,0.0,1.13832]
[1780491989205,70.46,66920.76,0.0,-0.993,0.0,1.14012]
[1780491994240,70.47,66922.64,0.0,-0.99299,0.0,1.14093]
[1780491995165,70.47,66922.64,0.0,-0.99299,0.0,1.14093]
[1780491995222,70.47,66922.64,0.0,-0.99299,0.0,1.14093]
[1780491995257,70.47,66922.64,0.0,-0.99299,0.0,1.14093]
[1780491995470,70.47,66921.97,0.0,-0.99299,0.0,1.14056]
[1780491996254,70.47,66922.77,0.0,-0.99299,0.0,1.14122]
[1780492000287,70.48,66926.64,0.0,-0.99297,0.0,1.14432]
[1780492002045,70.48,66926.64,0.0,-0.99297,0.0,1.14432]
[1780492002220,70.48,66926.64,0.0,-0.99297,0.0,1.14432]
[1780492004315,70.48,66930.51,0.0,-0.99295,0.0,1.14741]
[1780492007336,70.48,66925.0,0.0,-0.99297,0.0,1.14383]
[1780492008343,70.48,66919.1,0.0,-0.993,0.0,1.13981]
[1780492009349,70.48,66916.66,0.0,-0.99301,0.0,1.13821]
[1780492011505,70.48,66916.41,0.0,-0.99301,0.0,1.13814]
[1780492011511,70.48,66916.41,0.0,-0.99301,0.0,1.13814]
[1780492011719,70.48,66916.41,0.0,-0.99301,0.0,1.13814]
[1780492011820,70.49,66916.25,0.0,-0.99301,0.0,1.13814]
[1780492014386,70.49,66913.59,0.0,-0.99302,0.0,1.1366]
[1780492017531,70.49,66912.24,0.0,-0.99302,0.0,1.13588]
[1780492017585,70.49,66912.24,0.0,-0.99302,0.0,1.13588]
[1780492017719,70.49,66912.24,0.0,-0.99302,0.0,1.13588]
[1780492017785,70.49,66912.78,0.0,-0.99302,0.0,1.13637]
[1780492022447,70.5,66926.53,0.0,-0.99295,0.0,1.14649]
[1780492023451,70.5,66932.23,0.0,-0.99292,0.0,1.15058]
[1780492024458,70.5,66933.06,0.0,-0.99292,0.0,1.15124]
[1780492027479,70.5,66936.95,0.0,-0.9929,0.0,1.15422]
[1780492028486,70.5,66939.75,0.0,-0.99289,0.0,1.15627]
[1780492032514,70.51,66951.53,0.0,-0.99283,0.0,1.16488]
[1780492033521,70.51,66956.75,0.0,-0.9928,0.0,1.16864]
[1780492034531,70.51,66945.01,0.0,-0.99286,0.0,1.16037]
[1780492035535,70.51,66941.33,0.0,-0.99287,0.0,1.15784]
[1780492038556,70.51,66937.75,0.0,-0.99289,0.0,1.15552]
[1780492039583,70.51,66937.75,0.0,-0.99289,0.0,1.15552]
[1780492039611,70.51,66935.35,0.0,-0.9929,0.0,1.1539]
[1780492040569,70.51,66947.22,0.0,-0.99284,0.0,1.16235]
[1780492042125,70.51,66947.22,0.0,-0.99284,0.0,1.16235]
[1780492042176,70.51,66950.07,0.0,-0.99283,0.0,1.16449]
[1780492042584,70.51,66947.68,0.0,-0.99284,0.0,1.16279]
[1780492044170,70.51,66947.68,0.0,-0.99284,0.0,1.16279]
[1780492044219,70.51,66947.68,0.0,-0.99284,0.0,1.16279]
[1780492044272,70.51,66944.4,0.0,-0.99286,0.0,1.1606]
[1780492044360,70.51,66944.4,0.0,-0.99286,0.0,1.1606]
[1780492044469,70.51,66944.4,0.0,-0.99286,0.0,1.1606]
[1780492044598,70.51,66940.73,0.0,-0.99287,0.0,1.15801]
[1780492047619,70.51,66934.43,0.0,-0.9929,0.0,1.15377]
[1780492049375,70.52,66934.24,0.0,-0.9929,0.0,1.15372]
[1780492049470,70.52,66934.24,0.0,-0.9929,0.0,1.15372]
[1780492050640,70.52,66930.8,0.0,-0.99292,0.0,1.15145]
[1780492052654,70.52,66927.37,0.0,-0.99294,0.0,1.14818]
[1780492053428,70.52,66927.37,0.0,-0.99294,0.0,1.14818]
[1780492053470,70.52,66927.37,0.0,-0.99294,0.0,1.14818]
[1780492053667,70.52,66927.37,0.0,-0.99294,0.0,1.14818]
[1780492053720,70.52,66927.37,0.0,-0.99294,0.0,1.14818]
[1780492053768,70.52,66927.26,0.0,-0.99294,0.0,1.14818]
[1780492059703,70.52,66932.16,0.0,-0.99291,0.0,1.15212]
[1780492062236,70.53,66933.02,0.0,-0.99291,0.0,1.15281]
[1780492062321,70.53,66928.07,0.0,-0.99293,0.0,1.14949]
[1780492062470,70.53,66928.07,0.0,-0.99293,0.0,1.14949]
[1780492062726,70.53,66932.35,0.0,-0.99291,0.0,1.15249]
[1780492063733,70.53,66934.9,0.0,-0.9929,0.0,1.15436]
[1780492067779,70.53,66933.67,0.0,-0.9929,0.0,1.15372]
[1780492067973,70.53,66933.67,0.0,-0.9929,0.0,1.15372]
[1780492068020,70.53,66933.67,0.0,-0.9929,0.0,1.15372]
[1780492068221,70.53,66933.67,0.0,-0.9929,0.0,1.15372]
[1780492068286,70.53,66932.72,0.0,-0.9929,0.0,1.1532]
[1780492073803,70.53,66934.08,0.0,-0.9929,0.0,1.15452]
[1780492074846,70.53,66934.08,0.0,-0.9929,0.0,1.15452]
[1780492074970,70.53,66934.08,0.0,-0.9929,0.0,1.15452]
[1780492077831,70.54,66922.86,0.0,-0.99295,0.0,1.14694]
[1780492079792,70.54,66922.3,0.0,-0.99295,0.0,1.14662]
[1780492079974,70.54,66922.3,0.0,-0.99295,0.0,1.14662]
[1780492079992,70.54,66922.3,0.0,-0.99295,0.0,1.14662]
[1780492080219,70.54,66922.3,0.0,-0.99295,0.0,1.14662]
[1780492080266,70.54,66922.48,0.0,-0.99295,0.0,1.14692]
[1780492081859,70.54,66935.05,0.0,-0.99289,0.0,1.15582]
[1780492083179,70.54,66935.05,0.0,-0.99289,0.0,1.15582]
[1780492083219,70.54,66935.05,0.0,-0.99289,0.0,1.15582]
[1780492083320,70.54,66935.09,0.0,-0.99289,0.0,1.15601]
[1780492086896,70.54,66941.76,0.0,-0.99285,0.0,1.16092]
[1780492088160,70.54,66941.76,0.0,-0.99285,0.0,1.16092]
[1780492088219,70.54,66941.76,0.0,-0.99285,0.0,1.16092]
[1780492088252,70.55,66942.59,0.0,-0.99285,0.0,1.16164]
[1780492088415,70.55,66942.59,0.0,-0.99285,0.0,1.16164]
[1780492088469,70.55,66942.59,0.0,-0.99285,0.0,1.16164]
[1780492088910,70.55,66943.06,0.0,-0.99285,0.0,1.16197]
[1780492090924,70.55,66937.82,0.0,-0.99287,0.0,1.15839]
[1780492091947,70.55,66917.34,0.0,-0.99297,0.0,1.14402]
[1780492092812,70.55,66917.34,0.0,-0.99297,0.0,1.14402]
[1780492092954,70.55,66903.95,0.0,-0.99303,0.0,1.13476]
[1780492093961,70.55,66903.81,0.0,-0.99303,0.0,1.13475]
[1780492094968,70.55,66916.84,0.0,-0.99297,0.0,1.14393]
[1780492095592,70.55,66916.84,0.0,-0.99297,0.0,1.14393]
[1780492095975,70.55,66913.26,0.0,-0.99298,0.0,1.14154]
[1780492096982,70.55,66908.64,0.0,-0.99301,0.0,1.13832]
[1780492098997,70.55,66911.82,0.0,-0.99299,0.0,1.14082]
[1780492100013,70.55,66917.72,0.0,-0.99296,0.0,1.14503]
[1780492101013,70.56,66920.48,0.0,-0.99295,0.0,1.14705]
[1780492104034,70.56,66930.34,0.0,-0.9929,0.0,1.15422]
[1780492105041,70.56,66935.03,0.0,-0.99287,0.0,1.15759]
[1780492107795,70.56,66935.66,0.0,-0.99287,0.0,1.15816]
[1780492107970,70.56,66935.66,0.0,-0.99287,0.0,1.15816]
[1780492108006,70.56,66935.66,0.0,-0.99287,0.0,1.15816]
[1780492108220,70.56,66935.66,0.0,-0.99287,0.0,1.15816]
[1780492108321,70.56,66935.98,0.0,-0.99287,0.0,1.15845]
[1780492112091,70.56,66938.38,0.0,-0.99286,0.0,1.15937]
[1780492114352,70.56,66938.77,0.0,-0.99286,0.0,1.15971]
[1780492114471,70.56,66937.04,0.0,-0.99287,0.0,1.15849]
[1780492116965,70.57,66936.84,0.0,-0.99287,0.0,1.15853]
[1780492117226,70.57,66936.84,0.0,-0.99287,0.0,1.15853]
[1780492117328,70.57,66934.09,0.0,-0.99288,0.0,1.15666]
[1780492117725,70.57,66934.09,0.0,-0.99288,0.0,1.15666]
[1780492117969,70.57,66934.09,0.0,-0.99288,0.0,1.15666]
[1780492118133,70.57,66936.71,0.0,-0.99287,0.0,1.15857]
[1780492123168,70.57,66936.55,0.0,-0.99287,0.0,1.15877]
[1780492124175,70.57,66947.86,0.0,-0.99281,0.0,1.16683]
[1780492125182,70.57,66952.73,0.0,-0.99279,0.0,1.17034]
[1780492127197,70.57,66947.29,0.0,-0.99281,0.0,1.16656]
[1780492129063,70.57,66946.89,0.0,-0.99281,0.0,1.16633]
[1780492129219,70.57,66946.89,0.0,-0.99281,0.0,1.16633]
[1780492129686,70.57,66945.3,0.0,-0.99282,0.0,1.16525]
[1780492129719,70.57,66945.3,0.0,-0.99282,0.0,1.16525]
[1780492130218,70.57,66944.14,0.0,-0.99283,0.0,1.16448]
[1780492135253,70.58,66944.86,0.0,-0.99282,0.0,1.16525]
[1780492136260,70.58,66950.19,0.0,-0.9928,0.0,1.16908]
[1780492138274,70.58,66956.43,0.0,-0.99276,0.0,1.1736]
[1780492139281,70.58,66963.8,0.0,-0.99273,0.0,1.1789]
[1780492140300,70.58,66972.73,0.0,-0.99268,0.0,1.18533]
[1780492141305,70.58,66982.73,0.0,-0.99263,0.0,1.19255]
[1780492142311,70.58,66987.87,0.0,-0.99261,0.0,1.19627]
[1780492147346,70.58,66990.22,0.0,-0.9926,0.0,1.19795]
[1780492149359,70.58,66987.55,0.0,-0.99261,0.0,1.196]
[1780492154395,70.58,66991.26,0.0,-0.99259,0.0,1.19867]
[1780492155113,70.58,66991.26,0.0,-0.99259,0.0,1.19867]
[1780492155220,70.58,66991.26,0.0,-0.99259,0.0,1.19867]
[1780492160437,70.58,66990.57,0.0,-0.9926,0.0,1.19813]
[1780492163459,70.58,66985.6,0.0,-0.99262,0.0,1.19451]
[1780492164815,70.58,66985.6,0.0,-0.99262,0.0,1.19451]
[1780492164969,70.58,66985.6,0.0,-0.99262,0.0,1.19451]
[1780492165023,70.58,66980.2,0.0,-0.99265,0.0,1.19061]
[1780492165473,70.58,66979.5,0.0,-0.99265,0.0,1.19011]
[1780492166988,70.58,66979.5,0.0,-0.99265,0.0,1.19011]
[1780492167233,70.58,66979.5,0.0,-0.99265,0.0,1.19011]
[1780492167334,70.58,66979.7,0.0,-0.99265,0.0,1.19027]
[1780492168286,70.58,66979.7,0.0,-0.99265,0.0,1.19027]
[1780492168321,70.58,66982.25,0.0,-0.99264,0.0,1.19211]
[1780492168470,70.58,66982.25,0.0,-0.99264,0.0,1.19211]
[1780492173529,70.58,66985.58,0.0,-0.99263,0.0,1.19347]
[1780492178053,70.58,66983.53,0.0,-0.99264,0.0,1.192]
[1780492178220,70.58,66983.53,0.0,-0.99264,0.0,1.192]
[1780492178717,70.58,66983.34,0.0,-0.99264,0.0,1.19187]
[1780492178970,70.58,66983.34,0.0,-0.99264,0.0,1.19187]
[1780492179072,70.58,66982.75,0.0,-0.99264,0.0,1.19146]
[1780492181777,70.58,66981.91,0.0,-0.99265,0.0,1.19086]
[1780492181971,70.58,66981.91,0.0,-0.99265,0.0,1.19086]
[1780492185720,70.58,66980.8,0.0,-0.99265,0.0,1.19009]
[1780492185970,70.58,66980.8,0.0,-0.99265,0.0,1.19009]
[1780492186072,70.58,66980.55,0.0,-0.99265,0.0,1.18992]
[1780492188633,70.58,66976.86,0.0,-0.99267,0.0,1.18729]
[1780492189761,70.58,66976.86,0.0,-0.99267,0.0,1.18729]
[1780492189972,70.58,66976.86,0.0,-0.99267,0.0,1.18729]
[1780492195683,70.58,66975.59,0.0,-0.99268,0.0,1.18649]
[1780492196722,70.58,66975.59,0.0,-0.99268,0.0,1.18649]
[1780492196971,70.58,66975.59,0.0,-0.99268,0.0,1.18649]
[1780492197427,70.58,66975.59,0.0,-0.99268,0.0,1.18649]
[1780492197470,70.58,66975.59,0.0,-0.99268,0.0,1.18649]
[1780492197456,70.58,66978.79,0.0,-0.99266,0.0,1.18882]
[1780492202732,70.58,66980.62,0.0,-0.99265,0.0,1.19019]
[1780492207769,70.58,66981.32,0.0,-0.99265,0.0,1.19074]
[1780492209704,70.58,66981.39,0.0,-0.99265,0.0,1.1908]
[1780492209720,70.58,66981.39,0.0,-0.99265,0.0,1.1908]
[1780492213294,70.58,66980.94,0.0,-0.99265,0.0,1.1905]
[1780492213299,70.58,66980.94,0.0,-0.99265,0.0,1.1905]
[1780492213470,70.58,66980.94,0.0,-0.99265,0.0,1.1905]
[1780492213320,70.58,66981.74,0.0,-0.99264,0.0,1.1911]
[1780492218801,70.58,66981.16,0.0,-0.99265,0.0,1.19071]
[1780492218970,70.58,66981.16,0.0,-0.99265,0.0,1.19071]
[1780492219751,70.58,66979.69,0.0,-0.99265,0.0,1.18966]
[1780492219970,70.58,66979.69,0.0,-0.99265,0.0,1.18966]
[1780492219971,70.58,66984.16,0.0,-0.99263,0.0,1.1929]
[1780492223318,70.58,66985.03,0.0,-0.99263,0.0,1.19353]
[1780492223470,70.58,66985.03,0.0,-0.99263,0.0,1.19353]
[1780492223487,70.58,66980.32,0.0,-0.99265,0.0,1.19015]
[1780492224886,70.58,66983.94,0.0,-0.99263,0.0,1.19277]
[1780492225737,70.58,66983.94,0.0,-0.99263,0.0,1.19277]
[1780492226521,70.58,66987.66,0.0,-0.99261,0.0,1.19547]
[1780492226903,70.58,66984.23,0.0,-0.99263,0.0,1.19299]
[1780492228273,70.58,66984.23,0.0,-0.99263,0.0,1.19299]
[1780492228596,70.58,66985.55,0.0,-0.99262,0.0,1.19396]
[1780492228917,70.58,66988.2,0.0,-0.99261,0.0,1.19587]
[1780492230353,70.58,66988.2,0.0,-0.99261,0.0,1.19587]
[1780492230474,70.58,66988.2,0.0,-0.99261,0.0,1.19587]
[1780492230518,70.58,66993.67,0.0,-0.99258,0.0,1.19983]
[1780492230894,70.58,66993.67,0.0,-0.99258,0.0,1.19983]
[1780492230970,70.58,66993.67,0.0,-0.99258,0.0,1.19983]
[1780492231066,70.58,66994.76,0.0,-0.99259,0.0,1.19956]
[1780492236319,70.58,66994.97,0.0,-0.99258,0.0,1.19969]
[1780492236470,70.58,66994.97,0.0,-0.99258,0.0,1.19969]
[1780492242008,70.58,66995.91,0.0,-0.99258,0.0,1.20033]
[1780492242641,70.58,66995.91,0.0,-0.99258,0.0,1.20033]
[1780492242720,70.58,66995.91,0.0,-0.99258,0.0,1.20033]
[1780492242833,70.58,66995.91,0.0,-0.99258,0.0,1.20033]
[1780492242971,70.58,66995.91,0.0,-0.99258,0.0,1.20033]
[1780492243015,70.58,66995.8,0.0,-0.99258,0.0,1.20025]
[1780492244177,70.58,66995.8,0.0,-0.99258,0.0,1.20025]
[1780492249232,70.58,66994.27,0.0,-0.99259,0.0,1.19911]
[1780492253087,70.58,67000.76,0.0,-0.99256,0.0,1.2038]
[1780492254094,70.58,66994.63,0.0,-0.99259,0.0,1.19934]
[1780492255171,70.58,66994.63,0.0,-0.99259,0.0,1.19934]
[1780492255221,70.58,66994.63,0.0,-0.99259,0.0,1.19934]
[1780492255264,70.58,66988.35,0.0,-0.99262,0.0,1.19478]
[1780492255958,70.58,66988.35,0.0,-0.99262,0.0,1.19478]
[1780492255971,70.58,66988.35,0.0,-0.99262,0.0,1.19478]
[1780492256109,70.58,66987.52,0.0,-0.99262,0.0,1.19418]
[1780492257115,70.58,66987.16,0.0,-0.99262,0.0,1.19392]
[1780492258122,70.58,66989.86,0.0,-0.99261,0.0,1.19588]
[1780492259315,70.58,66989.86,0.0,-0.99261,0.0,1.19588]
[1780492259472,70.58,66989.86,0.0,-0.99261,0.0,1.19588]
[1780492259411,70.58,66993.47,0.0,-0.99259,0.0,1.1985]
[1780492263633,70.58,66992.49,0.0,-0.9926,0.0,1.19778]
[1780492263720,70.58,66992.49,0.0,-0.9926,0.0,1.19778]
[1780492263942,70.58,66992.49,0.0,-0.9926,0.0,1.19778]
[1780492263971,70.58,66992.49,0.0,-0.9926,0.0,1.19778]
[1780492264164,70.58,66990.34,0.0,-0.99261,0.0,1.19622]
[1780492265171,70.58,66986.34,0.0,-0.99263,0.0,1.19333]
[1780492266178,70.58,66984.64,0.0,-0.99264,0.0,1.19211]
[1780492267350,70.58,66984.64,0.0,-0.99264,0.0,1.19211]
[1780492267402,70.58,67000.08,0.0,-0.99256,0.0,1.20331]
[1780492268192,70.58,67004.85,0.0,-0.99254,0.0,1.20678]
[1780492269199,70.58,67005.77,0.0,-0.99253,0.0,1.20742]
[1780492270570,70.58,67005.77,0.0,-0.99253,0.0,1.20742]
[1780492270206,70.58,67002.44,0.0,-0.99255,0.0,1.205]
[1780492272221,70.58,67006.95,0.0,-0.99253,0.0,1.20825]
[1780492276262,70.58,67009.24,0.0,-0.99251,1e-05,1.20984]
[1780492277273,70.58,67022.75,0.0,-0.99245,1e-05,1.2197]
[1780492278280,70.58,67029.59,0.0,-0.99241,1e-05,1.2247]
[1780492279287,70.58,67028.94,0.0,-0.99242,1e-05,1.22417]
[1780492283315,70.58,67031.91,0.0,-0.9924,1e-05,1.22616]
[1780492286342,70.57,67035.87,0.0,-0.99238,1e-05,1.22893]
[1780492288375,70.57,67040.22,0.0,-0.99236,1e-05,1.23204]
[1780492289379,70.57,67045.08,0.0,-0.99234,1e-05,1.23558]
[1780492290386,70.57,67048.82,0.0,-0.99232,1e-05,1.2383]
[1780492293462,70.57,67048.77,0.0,-0.99233,1e-05,1.23703]
[1780492293470,70.57,67048.77,0.0,-0.99233,1e-05,1.23703]
[1780492294780,70.57,67047.76,0.0,-0.99233,1e-05,1.23613]
[1780492294970,70.57,67047.76,0.0,-0.99233,1e-05,1.23613]
[1780492295421,70.57,67048.02,0.0,-0.99233,1e-05,1.23625]
[1780492299449,70.57,67044.31,0.0,-0.99235,1e-05,1.23321]
[1780492300456,70.57,67037.22,0.0,-0.99239,1e-05,1.22789]
[1780492301463,70.57,67033.48,0.0,-0.99241,1e-05,1.22507]
[1780492302102,70.57,67033.48,0.0,-0.99241,1e-05,1.22507]
[1780492302219,70.57,67033.48,0.0,-0.99241,1e-05,1.22507]
[1780492302469,70.56,67030.94,0.0,-0.99242,1e-05,1.22315]
[1780492305491,70.56,67033.04,0.0,-0.99241,1e-05,1.22456]
[1780492306221,70.56,67033.04,0.0,-0.99241,1e-05,1.22456]
[1780492306469,70.56,67033.04,0.0,-0.99241,1e-05,1.22456]
[1780492306498,70.56,67033.99,0.0,-0.99241,1e-05,1.22521]
[1780492307105,70.56,67033.99,0.0,-0.99241,1e-05,1.22521]
[1780492307220,70.56,67033.99,0.0,-0.99241,1e-05,1.22521]
[1780492311533,70.56,67029.0,0.0,-0.99244,1e-05,1.22128]
[1780492312728,70.56,67028.14,0.0,-0.99244,1e-05,1.2206]
[1780492312971,70.56,67028.14,0.0,-0.99244,1e-05,1.2206]
[1780492314295,70.56,67028.49,0.0,-0.99244,1e-05,1.22082]
[1780492314470,70.56,67028.49,0.0,-0.99244,1e-05,1.22082]
[1780492314554,70.56,67028.23,0.0,-0.99244,1e-05,1.22059]
[1780492319589,70.56,67029.99,0.0,-0.99243,1e-05,1.22167]
[1780492323617,70.56,67019.17,0.0,-0.99249,1e-05,1.21355]
[1780492324623,70.56,67016.4,0.0,-0.9925,1e-05,1.21149]
[1780492325631,70.56,67013.37,0.0,-0.99252,1e-05,1.20925]
[1780492327651,70.55,67011.2,0.0,-0.99253,0.0,1.20762]
[1780492329135,70.55,67011.2,0.0,-0.99253,0.0,1.20762]
[1780492329219,70.55,67011.2,0.0,-0.99253,0.0,1.20762]
[1780492332686,70.55,67027.58,0.0,-0.99245,1e-05,1.21954]
[1780492333693,70.55,67032.61,0.0,-0.99242,1e-05,1.2232]
[1780492335235,70.55,67032.61,0.0,-0.99242,1e-05,1.2232]
[1780492335469,70.55,67032.61,0.0,-0.99242,1e-05,1.2232]
[1780492336294,70.55,67032.2,0.0,-0.99243,1e-05,1.22281]
[1780492336469,70.55,67032.2,0.0,-0.99243,1e-05,1.22281]
[1780492336571,70.55,67032.29,0.0,-0.99243,1e-05,1.22283]
[1780492340704,70.55,67031.47,0.0,-0.99243,1e-05,1.22209]
[1780492340720,70.55,67031.47,0.0,-0.99243,1e-05,1.22209]
[1780492340866,70.55,67028.89,0.0,-0.99244,1e-05,1.22014]
[1780492341749,70.55,67025.04,0.0,-0.99246,1e-05,1.21727]
[1780492344553,70.55,67023.14,0.0,-0.99247,1e-05,1.21584]
[1780492344654,70.55,67022.95,0.0,-0.99247,1e-05,1.21563]
[1780492344719,70.55,67022.95,0.0,-0.99247,1e-05,1.21563]
[1780492345405,70.55,67022.95,0.0,-0.99247,1e-05,1.21563]
[1780492345469,70.55,67022.95,0.0,-0.99247,1e-05,1.21563]
[1780492347792,70.55,67017.53,0.0,-0.9925,1e-05,1.21155]
[1780492349332,70.55,67017.53,0.0,-0.9925,1e-05,1.21155]
[1780492349472,70.55,67017.53,0.0,-0.9925,1e-05,1.21155]
[1780492349482,70.55,67015.77,0.0,-0.99251,1e-05,1.21021]
[1780492350351,70.55,67015.77,0.0,-0.99251,1e-05,1.21021]
[1780492350470,70.55,67015.77,0.0,-0.99251,1e-05,1.21021]
[1780492350556,70.55,67016.6,0.0,-0.99251,1e-05,1.21079]
[1780492353745,70.55,67016.14,0.0,-0.99252,1e-05,1.20934]
[1780492353976,70.55,67016.14,0.0,-0.99252,1e-05,1.20934]
[1780492354015,70.55,67022.2,0.0,-0.99249,1e-05,1.21375]
[1780492354841,70.55,67018.65,0.0,-0.9925,1e-05,1.21112]
[1780492356855,70.55,67021.15,0.0,-0.99249,1e-05,1.2129]
[1780492361890,70.54,67020.75,0.0,-0.9925,1e-05,1.21247]
[1780492365834,70.54,67020.32,0.0,-0.9925,1e-05,1.21208]
[1780492367862,70.54,67017.69,0.0,-0.99251,1e-05,1.2101]
[1780492367975,70.54,67017.69,0.0,-0.99251,1e-05,1.2101]
[1780492368016,70.54,67017.54,0.0,-0.99251,1e-05,1.20997]
[1780492369470,70.54,67017.54,0.0,-0.99251,1e-05,1.20997]
[1780492369571,70.54,67011.83,0.0,-0.99254,0.0,1.20576]
[1780492369946,70.54,67008.93,0.0,-0.99256,0.0,1.20365]
[1780492370953,70.54,67016.27,0.0,-0.99252,1e-05,1.20899]
[1780492372511,70.54,67016.27,0.0,-0.99252,1e-05,1.20899]
[1780492372607,70.54,67027.79,0.0,-0.99246,1e-05,1.21738]
[1780492372720,70.54,67027.79,0.0,-0.99246,1e-05,1.21738]
[1780492374981,70.54,67030.1,0.0,-0.99245,1e-05,1.219]
[1780492380043,70.54,67030.9,0.0,-0.99245,1e-05,1.2194]
[1780492384670,70.54,67031.26,0.0,-0.99245,1e-05,1.21951]
[1780492385078,70.54,67035.87,0.0,-0.99242,1e-05,1.22287]
[1780492386085,70.54,67047.88,0.0,-0.99236,1e-05,1.23171]
[1780492387092,70.54,67056.79,0.0,-0.99232,1e-05,1.23827]
[1780492388099,70.54,67059.07,0.0,-0.99231,1e-05,1.2399]
[1780492391931,70.53,67058.99,0.0,-0.99231,1e-05,1.23961]
[1780492391970,70.53,67058.99,0.0,-0.99231,1e-05,1.23961]
[1780492392127,70.53,67058.73,0.0,-0.99231,1e-05,1.23934]
[1780492395148,70.53,67064.16,0.0,-0.99229,1e-05,1.24318]
[1780492396155,70.53,67069.57,0.0,-0.99226,1e-05,1.24715]
[1780492397162,70.53,67072.73,0.0,-0.99224,1e-05,1.24944]
[1780492398169,70.53,67075.11,0.0,-0.99223,1e-05,1.25114]
[1780492399176,70.53,67072.49,0.0,-0.99224,1e-05,1.24908]
[1780492400183,70.53,67070.27,0.0,-0.99226,1e-05,1.24732]
[1780492402197,70.53,67068.19,0.0,-0.99227,1e-05,1.24558]
[1780492404211,70.52,67070.89,0.0,-0.99226,1e-05,1.24742]
[1780492407060,70.52,67071.81,0.0,-0.99225,1e-05,1.24793]
[1780492407230,70.52,67071.81,0.0,-0.99225,1e-05,1.24793]
[1780492410253,70.52,67061.11,0.0,-0.99231,1e-05,1.23956]
[1780492411260,70.52,67055.47,0.0,-0.99235,1e-05,1.23419]
[1780492412267,70.52,67055.17,0.0,-0.99235,1e-05,1.23389]
[1780492413087,70.52,67055.17,0.0,-0.99235,1e-05,1.23389]
[1780492413219,70.52,67055.17,0.0,-0.99235,1e-05,1.23389]
[1780492413275,70.52,67054.55,0.0,-0.99235,1e-05,1.23336]
[1780492414638,70.52,67054.55,0.0,-0.99235,1e-05,1.23336]
[1780492414719,70.52,67054.55,0.0,-0.99235,1e-05,1.23336]
[1780492420324,70.51,67055.21,0.0,-0.99235,1e-05,1.23339]
[1780492420999,70.51,67055.21,0.0,-0.99235,1e-05,1.23339]
[1780492421219,70.51,67055.21,0.0,-0.99235,1e-05,1.23339]
[1780492421331,70.51,67054.13,0.0,-0.99236,1e-05,1.23252]
[1780492423646,70.51,67053.67,0.0,-0.99236,1e-05,1.23211]
[1780492423723,70.51,67053.67,0.0,-0.99236,1e-05,1.23211]
[1780492428380,70.51,67055.72,0.0,-0.99235,1e-05,1.23318]
[1780492429876,70.51,67056.44,0.0,-0.99235,1e-05,1.23365]
[1780492429971,70.51,67056.44,0.0,-0.99235,1e-05,1.23365]
[1780492430394,70.51,67055.33,0.0,-0.99236,1e-05,1.23283]
[1780492430861,70.51,67055.33,0.0,-0.99236,1e-05,1.23283]
[1780492430971,70.51,67055.33,0.0,-0.99236,1e-05,1.23283]
[1780492431401,70.5,67053.27,0.0,-0.99237,1e-05,1.23117]
[1780492435074,70.5,67053.78,0.0,-0.99237,1e-05,1.23137]
[1780492435220,70.5,67053.78,0.0,-0.99237,1e-05,1.23137]
[1780492435429,70.5,67053.42,0.0,-0.99237,1e-05,1.23104]
[1780492438707,70.5,67054.77,0.0,-0.99236,1e-05,1.23193]
[1780492438720,70.5,67054.77,0.0,-0.99236,1e-05,1.23193]
[1780492442718,70.5,67056.97,0.0,-0.99235,1e-05,1.23331]
[1780492442478,70.5,67062.81,0.0,-0.99232,1e-05,1.23759]
[1780492442971,70.5,67062.81,0.0,-0.99232,1e-05,1.23759]
[1780492443155,70.5,67062.81,0.0,-0.99232,1e-05,1.23759]
[1780492443220,70.5,67062.81,0.0,-0.99232,1e-05,1.23759]
[1780492443485,70.5,67064.02,0.0,-0.99232,1e-05,1.23842]
[1780492444492,70.5,67061.39,0.0,-0.99233,1e-05,1.23639]
[1780492444858,70.5,67061.39,0.0,-0.99233,1e-05,1.23639]
[1780492444970,70.5,67061.39,0.0,-0.99233,1e-05,1.23639]
[1780492445506,70.5,67061.39,0.0,-0.99233,1e-05,1.23639]
[1780492445720,70.5,67061.39,0.0,-0.99233,1e-05,1.23639]
[1780492445748,70.5,67058.89,0.0,-0.99234,1e-05,1.23446]
[1780492446506,70.5,67056.44,0.0,-0.99236,1e-05,1.23258]
[1780492448117,70.49,67058.17,0.0,-0.99235,1e-05,1.2338]
[1780492448222,70.49,67058.17,0.0,-0.99235,1e-05,1.2338]
[1780492448520,70.49,67058.75,0.0,-0.99235,1e-05,1.23417]
[1780492452548,70.49,67061.3,0.0,-0.99234,1e-05,1.23581]
[1780492453554,70.49,67056.51,0.0,-0.99236,1e-05,1.23218]
[1780492453849,70.49,67056.51,0.0,-0.99236,1e-05,1.23218]
[1780492453971,70.49,67056.51,0.0,-0.99236,1e-05,1.23218]
[1780492454562,70.49,67054.0,0.0,-0.99237,1e-05,1.23025]
[1780492456576,70.49,67047.79,0.0,-0.99241,1e-05,1.22554]
[1780492457544,70.49,67047.79,0.0,-0.99241,1e-05,1.22554]
[1780492457720,70.49,67047.79,0.0,-0.99241,1e-05,1.22554]
[1780492457750,70.49,67046.39,0.0,-0.99241,1e-05,1.22446]
[1780492457892,70.49,67046.39,0.0,-0.99241,1e-05,1.22446]
[1780492457970,70.49,67046.39,0.0,-0.99241,1e-05,1.22446]
[1780492463626,70.49,67042.88,0.0,-0.99243,1e-05,1.22159]
[1780492464682,70.49,67042.88,0.0,-0.99243,1e-05,1.22159]
[1780492464720,70.49,67042.88,0.0,-0.99243,1e-05,1.22159]
[1780492464778,70.49,67039.93,0.0,-0.99245,1e-05,1.21937]
[1780492464937,70.49,67039.93,0.0,-0.99245,1e-05,1.21937]
[1780492464970,70.49,67039.93,0.0,-0.99245,1e-05,1.21937]
[1780492470675,70.48,67039.7,0.0,-0.99245,1e-05,1.21898]
[1780492475606,70.48,67039.95,0.0,-0.99246,1e-05,1.21795]
[1780492475719,70.48,67039.95,0.0,-0.99246,1e-05,1.21795]
[1780492475710,70.48,67040.2,0.0,-0.99246,1e-05,1.2181]
[1780492476035,70.48,67040.2,0.0,-0.99246,1e-05,1.2181]
[1780492476219,70.48,67040.2,0.0,-0.99246,1e-05,1.2181]
[1780492476718,70.48,67040.04,0.0,-0.99246,1e-05,1.21795]
[1780492479742,70.48,67044.76,0.0,-0.99243,1e-05,1.22133]
[1780492479920,70.48,67044.76,0.0,-0.99243,1e-05,1.22133]
[1780492479970,70.48,67044.76,0.0,-0.99243,1e-05,1.22133]
[1780492480175,70.48,67044.76,0.0,-0.99243,1e-05,1.22133]
[1780492480220,70.48,67044.76,0.0,-0.99243,1e-05,1.22133]
[1780492480749,70.48,67043.41,0.0,-0.99244,1e-05,1.22029]
[1780492485206,70.48,67044.03,0.0,-0.99244,1e-05,1.22059]
[1780492485222,70.48,67044.03,0.0,-0.99244,1e-05,1.22059]
[1780492490844,70.48,67036.38,0.0,-0.99248,1e-05,1.21473]
[1780492492242,70.48,67036.38,0.0,-0.99248,1e-05,1.21473]
[1780492492472,70.48,67036.38,0.0,-0.99248,1e-05,1.21473]
[1780492492543,70.48,67036.38,0.0,-0.99248,1e-05,1.21473]
[1780492492721,70.48,67036.38,0.0,-0.99248,1e-05,1.21473]
[1780492492798,70.48,67033.29,0.0,-0.9925,1e-05,1.21241]
[1780492499886,70.47,67033.3,0.0,-0.9925,1e-05,1.21225]
[1780492503914,70.47,67028.14,0.0,-0.99252,1e-05,1.20838]
[1780492504921,70.47,67020.06,0.0,-0.99256,0.0,1.20247]
[1780492505928,70.47,67022.42,0.0,-0.99255,0.0,1.20418]
[1780492506936,70.47,67024.58,0.0,-0.99254,0.0,1.20575]
[1780492508783,70.47,67024.58,0.0,-0.99254,0.0,1.20575]
[1780492508821,70.47,67024.53,0.0,-0.99254,0.0,1.20569]
[1780492508970,70.47,67024.53,0.0,-0.99254,0.0,1.20569]
[1780492509087,70.47,67024.53,0.0,-0.99254,0.0,1.20569]
[1780492509220,70.47,67024.53,0.0,-0.99254,0.0,1.20569]
[1780492509308,70.47,67024.04,0.0,-0.99254,0.0,1.20533]
[1780492510966,70.47,67020.96,0.0,-0.99256,0.0,1.20306]
[1780492515811,70.47,67021.73,0.0,-0.99256,0.0,1.20361]
[1780492515816,70.47,67025.36,0.0,-0.99254,1e-05,1.20623]
[1780492515971,70.47,67025.36,0.0,-0.99254,1e-05,1.20623]
[1780492516276,70.47,67025.36,0.0,-0.99254,1e-05,1.20623]
[1780492516471,70.47,67025.36,0.0,-0.99254,1e-05,1.20623]
[1780492516572,70.47,67027.6,0.0,-0.99253,1e-05,1.20785]
[1780492522047,70.47,67027.78,0.0,-0.99253,1e-05,1.2079]
[1780492523060,70.47,67035.53,0.0,-0.99249,1e-05,1.21356]
[1780492524711,70.47,67035.53,0.0,-0.99249,1e-05,1.21356]
[1780492524719,70.47,67035.53,0.0,-0.99249,1e-05,1.21356]
[1780492524812,70.47,67039.18,0.0,-0.99247,1e-05,1.21618]
[1780492525144,70.47,67039.18,0.0,-0.99247,1e-05,1.21618]
[1780492525220,70.47,67039.18,0.0,-0.99247,1e-05,1.21618]
[1780492531481,70.47,67040.62,0.0,-0.99246,1e-05,1.21707]
[1780492531719,70.47,67040.62,0.0,-0.99246,1e-05,1.21707]
[1780492531814,70.47,67040.62,0.0,-0.99246,1e-05,1.21707]
[1780492531820,70.47,67041.0,0.0,-0.99247,1e-05,1.21621]
[1780492531970,70.47,67041.0,0.0,-0.99247,1e-05,1.21621]
[1780492537157,70.47,67044.63,0.0,-0.99245,1e-05,1.21872]
[1780492538920,70.47,67045.59,0.0,-0.99245,1e-05,1.21938]
[1780492538970,70.47,67045.59,0.0,-0.99245,1e-05,1.21938]
[1780492539421,70.47,67045.59,0.0,-0.99245,1e-05,1.21938]
[1780492539470,70.47,67045.59,0.0,-0.99245,1e-05,1.21938]
[1780492539505,70.47,67039.89,0.0,-0.99248,1e-05,1.21512]
[1780492542513,70.47,67039.18,0.0,-0.99248,1e-05,1.21457]
[1780492542702,70.47,67039.18,0.0,-0.99248,1e-05,1.21457]
[1780492542719,70.47,67039.18,0.0,-0.99248,1e-05,1.21457]
[1780492542821,70.47,67039.55,0.0,-0.99248,1e-05,1.21478]
[1780492548235,70.46,67039.76,0.0,-0.99248,1e-05,1.21478]
[1780492549723,70.46,67039.76,0.0,-0.99248,1e-05,1.21478]
[1780492549820,70.46,67039.79,0.0,-0.99248,1e-05,1.21474]
[1780492549969,70.46,67039.79,0.0,-0.99248,1e-05,1.21474]
[1780492550169,70.46,67039.79,0.0,-0.99248,1e-05,1.21474]
[1780492550220,70.46,67039.79,0.0,-0.99248,1e-05,1.21474]
[1780492550249,70.46,67039.76,0.0,-0.99248,1e-05,1.21472]
[1780492552263,70.46,67032.47,0.0,-0.99252,1e-05,1.20931]
[1780492553587,70.46,67032.47,0.0,-0.99252,1e-05,1.20931]
[1780492553720,70.46,67032.47,0.0,-0.99252,1e-05,1.20931]
[1780492553799,70.46,67024.46,0.0,-0.99256,0.0,1.20343]
[1780492554011,70.46,67024.46,0.0,-0.99256,0.0,1.20343]
[1780492554221,70.46,67024.46,0.0,-0.99256,0.0,1.20343]
[1780492558242,70.46,67022.4,0.0,-0.99257,0.0,1.2019]
[1780492558469,70.46,67022.4,0.0,-0.99257,0.0,1.2019]
[1780492558613,70.46,67022.4,0.0,-0.99257,0.0,1.2019]
[1780492558719,70.46,67022.4,0.0,-0.99257,0.0,1.2019]
[1780492558821,70.46,67026.52,0.0,-0.99255,0.0,1.20488]
[1780492559311,70.46,67029.41,0.0,-0.99253,1e-05,1.20699]
[1780492563437,70.46,67030.44,0.0,-0.99253,1e-05,1.20769]
[1780492563469,70.46,67030.44,0.0,-0.99253,1e-05,1.20769]
[1780492565090,70.46,67030.62,0.0,-0.99253,1e-05,1.20778]
[1780492565219,70.46,67030.62,0.0,-0.99253,1e-05,1.20778]
[1780492565354,70.46,67035.91,0.0,-0.9925,1e-05,1.21163]
[1780492566361,70.46,67041.22,0.0,-0.99247,1e-05,1.21551]
[1780492567127,70.46,67041.22,0.0,-0.99247,1e-05,1.21551]
[1780492567219,70.46,67041.22,0.0,-0.99247,1e-05,1.21551]
[1780492567789,70.46,67041.22,0.0,-0.99247,1e-05,1.21551]
[1780492567866,70.46,67044.11,0.0,-0.99246,1e-05,1.21757]
[1780492567972,70.46,67044.11,0.0,-0.99246,1e-05,1.21757]
[1780492568375,70.46,67044.51,0.0,-0.99246,1e-05,1.21787]
[1780492571434,70.46,67052.53,0.0,-0.99242,1e-05,1.22367]
[1780492572407,70.46,67056.64,0.0,-0.9924,1e-05,1.22667]
[1780492573411,70.46,67065.77,0.0,-0.99235,1e-05,1.2334]
[1780492574418,70.46,67074.13,0.0,-0.99231,1e-05,1.23957]
[1780492575424,70.46,67075.55,0.0,-0.9923,1e-05,1.24057]
[1780492576432,70.46,67074.12,0.0,-0.99231,1e-05,1.23942]
[1780492579454,70.45,67071.73,0.0,-0.99232,1e-05,1.23741]
[1780492582475,70.45,67065.4,0.0,-0.99236,1e-05,1.23248]
[1780492583482,70.45,67060.28,0.0,-0.99238,1e-05,1.22861]
[1780492584489,70.45,67054.7,0.0,-0.99241,1e-05,1.22441]
[1780492585496,70.45,67048.71,0.0,-0.99244,1e-05,1.21994]
[1780492586503,70.45,67053.96,0.0,-0.99242,1e-05,1.22376]
[1780492587510,70.45,67058.97,0.0,-0.99239,1e-05,1.22743]
[1780492588517,70.45,67055.83,0.0,-0.99241,1e-05,1.22506]
[1780492588936,70.45,67055.83,0.0,-0.99241,1e-05,1.22506]
[1780492588970,70.45,67055.83,0.0,-0.99241,1e-05,1.22506]
[1780492591538,70.45,67057.51,0.0,-0.99241,1e-05,1.22507]
[1780492592545,70.45,67058.79,0.0,-0.9924,1e-05,1.22597]
[1780492593518,70.45,67058.79,0.0,-0.9924,1e-05,1.22597]
[1780492593941,70.45,67058.32,0.0,-0.9924,1e-05,1.22557]
[1780492593971,70.45,67058.32,0.0,-0.9924,1e-05,1.22557]
[1780492594559,70.45,67054.91,0.0,-0.99242,1e-05,1.223]
[1780492595470,70.45,67054.91,0.0,-0.99242,1e-05,1.223]
[1780492595566,70.45,67056.45,0.0,-0.99241,1e-05,1.22408]
[1780492596399,70.45,67056.45,0.0,-0.99241,1e-05,1.22408]
[1780492596470,70.45,67056.45,0.0,-0.99241,1e-05,1.22408]
[1780492596573,70.44,67057.8,0.0,-0.99241,1e-05,1.22499]
[1780492598589,70.44,67059.07,0.0,-0.9924,1e-05,1.22583]
[1780492600279,70.44,67059.13,0.0,-0.9924,1e-05,1.22582]
[1780492600473,70.44,67059.13,0.0,-0.9924,1e-05,1.22582]
[1780492600604,70.44,67061.39,0.0,-0.99239,1e-05,1.22744]
[1780492601613,70.44,67066.94,0.0,-0.99236,1e-05,1.2315]
[1780492602435,70.44,67066.94,0.0,-0.99236,1e-05,1.2315]
[1780492602472,70.44,67066.94,0.0,-0.99236,1e-05,1.2315]
[1780492602619,70.44,67065.34,0.0,-0.99237,1e-05,1.23025]
[1780492604929,70.44,67069.69,0.0,-0.99235,1e-05,1.23336]
[1780492604952,70.44,67069.69,0.0,-0.99235,1e-05,1.23336]
[1780492604983,70.44,67069.69,0.0,-0.99235,1e-05,1.23336]
[1780492605470,70.44,67069.69,0.0,-0.99235,1e-05,1.23336]
[1780492605641,70.44,67071.17,0.0,-0.99234,1e-05,1.2344]
[1780492606647,70.44,67073.64,0.0,-0.99233,1e-05,1.23617]
[1780492609668,70.44,67077.02,0.0,-0.99232,1e-05,1.23847]
[1780492610100,70.44,67077.02,0.0,-0.99232,1e-05,1.23847]
[1780492610220,70.44,67077.02,0.0,-0.99232,1e-05,1.23847]
[1780492613816,70.43,67077.0,0.0,-0.99232,1e-05,1.23823]
[1780492613970,70.43,67075.96,0.0,-0.99232,1e-05,1.23738]
[1780492619738,70.43,67076.08,0.0,-0.99233,1e-05,1.23703]
[1780492624119,70.43,67076.23,0.0,-0.99233,1e-05,1.23685]
[1780492624219,70.43,67076.23,0.0,-0.99233,1e-05,1.23685]
[1780492625957,70.43,67075.87,0.0,-0.99233,1e-05,1.23651]
[1780492625976,70.43,67073.85,0.0,-0.99234,1e-05,1.23494]
[1780492626149,70.43,67073.85,0.0,-0.99234,1e-05,1.23494]
[1780492626219,70.43,67073.85,0.0,-0.99234,1e-05,1.23494]
[1780492626788,70.43,67069.34,0.0,-0.99236,1e-05,1.23151]
[1780492627795,70.42,67073.92,0.0,-0.99234,1e-05,1.23486]
[1780492628802,70.42,67081.39,0.0,-0.9923,1e-05,1.24036]
[1780492629087,70.42,67081.39,0.0,-0.9923,1e-05,1.24036]
[1780492629223,70.42,67081.39,0.0,-0.9923,1e-05,1.24036]
[1780492629809,70.42,67082.23,0.0,-0.9923,1e-05,1.24091]
[1780492630816,70.42,67102.97,0.0,-0.99219,1e-05,1.25642]
[1780492631822,70.42,67105.32,0.0,-0.99218,1e-05,1.25809]
[1780492636858,70.42,67106.8,0.0,-0.99218,1e-05,1.25866]
[1780492638410,70.42,67107.27,0.0,-0.99218,1e-05,1.2589]
[1780492638470,70.42,67107.27,0.0,-0.99218,1e-05,1.2589]
[1780492639737,70.41,67107.34,0.0,-0.99218,1e-05,1.25884]
[1780492639970,70.41,67107.34,0.0,-0.99218,1e-05,1.25884]
[1780492639879,70.41,67107.52,0.0,-0.99218,1e-05,1.25887]
[1780492642900,70.41,67111.13,0.0,-0.99216,1e-05,1.26126]
[1780492643912,70.41,67115.15,0.0,-0.99214,1e-05,1.26419]
[1780492644919,70.41,67120.27,0.0,-0.99211,1e-05,1.26796]
[1780492645926,70.41,67125.91,0.0,-0.99208,1e-05,1.27213]
[1780492646933,70.41,67130.85,0.0,-0.99206,1e-05,1.27577]
[1780492649954,70.4,67132.11,0.0,-0.99206,1e-05,1.27631]
[1780492654990,70.39,67125.83,0.0,-0.9921,1e-05,1.2697]
[1780492656133,70.39,67124.84,0.0,-0.99211,1e-05,1.26882]
[1780492656220,70.39,67124.84,0.0,-0.99211,1e-05,1.26882]
[1780492659019,70.38,67112.89,0.0,-0.99218,1e-05,1.25823]
[1780492660027,70.38,67108.77,0.0,-0.9922,1e-05,1.255]
[1780492661354,70.38,67108.77,0.0,-0.9922,1e-05,1.255]
[1780492661469,70.38,67108.77,0.0,-0.9922,1e-05,1.255]
[1780492663160,70.38,67109.16,0.0,-0.9922,1e-05,1.25509]
[1780492663219,70.38,67109.16,0.0,-0.9922,1e-05,1.25509]
[1780492663261,70.38,67108.32,0.0,-0.99221,1e-05,1.25435]
[1780492664054,70.37,67104.44,0.0,-0.99223,1e-05,1.25132]
[1780492666068,70.37,67106.18,0.0,-0.99222,1e-05,1.25245]
[1780492667076,70.37,67108.88,0.0,-0.99221,1e-05,1.25438]
[1780492668565,70.37,67108.88,0.0,-0.99221,1e-05,1.25438]
[1780492668720,70.37,67108.88,0.0,-0.99221,1e-05,1.25438]
[1780492672113,70.37,67116.89,0.0,-0.99217,1e-05,1.25993]
[1780492673118,70.37,67130.38,0.0,-0.9921,1e-05,1.27007]
[1780492674704,70.37,67130.38,0.0,-0.9921,1e-05,1.27007]
[1780492674720,70.37,67130.38,0.0,-0.9921,1e-05,1.27007]
[1780492674805,70.36,67130.98,0.0,-0.9921,1e-05,1.27027]
[1780492677308,70.36,67130.15,0.0,-0.9921,1e-05,1.26951]
[1780492677471,70.36,67130.15,0.0,-0.9921,1e-05,1.26951]
[1780492677544,70.36,67130.43,0.0,-0.9921,1e-05,1.2696]
[1780492680635,70.36,67130.74,0.0,-0.9921,1e-05,1.26958]
[1780492680719,70.36,67130.74,0.0,-0.9921,1e-05,1.26958]
[1780492683188,70.35,67124.88,0.0,-0.99214,1e-05,1.26462]
[1780492684196,70.35,67120.59,0.0,-0.99216,1e-05,1.26125]
[1780492685701,70.35,67120.59,0.0,-0.99216,1e-05,1.26125]
[1780492685720,70.35,67120.59,0.0,-0.99216,1e-05,1.26125]
[1780492685799,70.35,67115.24,0.0,-0.99219,1e-05,1.25698]
[1780492686750,70.35,67115.24,0.0,-0.99219,1e-05,1.25698]
[1780492686970,70.35,67115.24,0.0,-0.99219,1e-05,1.25698]
[1780492686809,70.35,67113.88,0.0,-0.9922,1e-05,1.25585]
[1780492689230,70.35,67110.48,0.0,-0.99222,1e-05,1.25309]
[1780492691778,70.35,67108.9,0.0,-0.99222,1e-05,1.2518]
[1780492691971,70.35,67108.9,0.0,-0.99222,1e-05,1.2518]
[1780492695080,70.34,67111.88,0.0,-0.99221,1e-05,1.25367]
[1780492695220,70.34,67111.88,0.0,-0.99221,1e-05,1.25367]
[1780492695274,70.34,67111.58,0.0,-0.99221,1e-05,1.25335]
[1780492696592,70.34,67111.58,0.0,-0.99221,1e-05,1.25335]
[1780492696720,70.34,67111.58,0.0,-0.99221,1e-05,1.25335]
[1780492698294,70.34,67114.18,0.0,-0.9922,1e-05,1.25502]
[1780492699940,70.34,67114.18,0.0,-0.9922,1e-05,1.25502]
[1780492699970,70.34,67114.18,0.0,-0.9922,1e-05,1.25502]
[1780492700021,70.34,67112.81,0.0,-0.99221,1e-05,1.25379]
[1780492700308,70.34,67109.27,0.0,-0.99223,1e-05,1.25112]
[1780492704328,70.34,67110.17,0.0,-0.99223,1e-05,1.25162]
[1780492704469,70.34,67110.17,0.0,-0.99223,1e-05,1.25162]
[1780492704479,70.34,67114.87,0.0,-0.9922,1e-05,1.25508]
[1780492706350,70.33,67116.93,0.0,-0.99219,1e-05,1.25644]
[1780492709371,70.33,67112.91,0.0,-0.99222,1e-05,1.2531]
[1780492710071,70.33,67112.91,0.0,-0.99222,1e-05,1.2531]
[1780492710222,70.33,67112.91,0.0,-0.99222,1e-05,1.2531]
[1780492710378,70.33,67110.61,0.0,-0.99223,1e-05,1.25127]
[1780492711205,70.33,67110.61,0.0,-0.99223,1e-05,1.25127]
[1780492711219,70.33,67110.61,0.0,-0.99223,1e-05,1.25127]
[1780492711385,70.33,67110.47,0.0,-0.99224,1e-05,1.24998]
[1780492714705,70.33,67111.13,0.0,-0.99223,1e-05,1.2503]
[1780492714718,70.33,67111.13,0.0,-0.99223,1e-05,1.2503]
[1780492717599,70.33,67110.89,0.0,-0.99224,1e-05,1.24994]
[1780492717719,70.33,67110.89,0.0,-0.99224,1e-05,1.24994]
[1780492717821,70.32,67110.72,0.0,-0.99224,1e-05,1.24954]
[1780492718101,70.32,67110.72,0.0,-0.99224,1e-05,1.24954]
[1780492718219,70.32,67110.72,0.0,-0.99224,1e-05,1.24954]
[1780492719442,70.32,67119.23,0.0,-0.9922,1e-05,1.25587]
[1780492720176,70.32,67119.23,0.0,-0.9922,1e-05,1.25587]
[1780492720220,70.32,67119.23,0.0,-0.9922,1e-05,1.25587]
[1780492721005,70.32,67119.23,0.0,-0.9922,1e-05,1.25587]
[1780492720449,70.32,67115.69,0.0,-0.99222,1e-05,1.2531]
[1780492721219,70.32,67115.69,0.0,-0.99222,1e-05,1.2531]
[1780492721456,70.32,67115.45,0.0,-0.99222,1e-05,1.25282]
[1780492722923,70.32,67115.45,0.0,-0.99222,1e-05,1.25282]
[1780492724471,70.32,67116.51,0.0,-0.99221,1e-05,1.25343]
[1780492726934,70.32,67119.85,0.0,-0.9922,1e-05,1.25575]
[1780492727864,70.32,67116.04,0.0,-0.99222,1e-05,1.25268]
[1780492727973,70.32,67116.04,0.0,-0.99222,1e-05,1.25268]
[1780492728075,70.31,67115.59,0.0,-0.99222,1e-05,1.25224]
[1780492731526,70.31,67112.37,0.0,-0.99224,1e-05,1.24953]
[1780492736561,70.31,67111.98,0.0,-0.99225,1e-05,1.24879]
[1780492737240,70.31,67111.98,0.0,-0.99225,1e-05,1.24879]
[1780492738470,70.31,67112.22,0.0,-0.99224,1e-05,1.24888]
[1780492742524,70.3,67111.13,0.0,-0.99225,1e-05,1.2477]
[1780492742719,70.3,67111.13,0.0,-0.99225,1e-05,1.2477]
[1780492742820,70.3,67110.73,0.0,-0.99226,1e-05,1.24723]
[1780492749652,70.3,67110.82,0.0,-0.99226,1e-05,1.24678]
[1780492751668,70.3,67107.55,0.0,-0.99228,1e-05,1.24415]
[1780492752777,70.3,67107.55,0.0,-0.99228,1e-05,1.24415]
[1780492752971,70.3,67107.55,0.0,-0.99228,1e-05,1.24415]
[1780492752998,70.29,67099.29,0.0,-0.99232,1e-05,1.2378]
[1780492753682,70.29,67106.35,0.0,-0.99228,1e-05,1.24308]
[1780492754371,70.29,67106.35,0.0,-0.99228,1e-05,1.24308]
[1780492754473,70.29,67106.35,0.0,-0.99228,1e-05,1.24308]
[1780492754689,70.29,67107.87,0.0,-0.99228,1e-05,1.24416]
[1780492755698,70.29,67111.54,0.0,-0.99226,1e-05,1.24684]
[1780492758719,70.29,67123.88,0.0,-0.9922,1e-05,1.25589]
[1780492759726,70.29,67128.03,0.0,-0.99218,1e-05,1.25894]
[1780492760733,70.29,67122.57,0.0,-0.9922,1e-05,1.25471]
[1780492762747,70.29,67120.16,0.0,-0.99222,1e-05,1.25268]
[1780492764468,70.28,67120.12,0.0,-0.99222,1e-05,1.25245]
[1780492769531,70.28,67121.62,0.0,-0.99222,1e-05,1.2531]
[1780492769719,70.28,67121.62,0.0,-0.99222,1e-05,1.2531]
[1780492769796,70.28,67121.61,0.0,-0.99222,1e-05,1.253]
[1780492772817,70.28,67126.56,0.0,-0.9922,1e-05,1.25535]
[1780492773825,70.28,67128.82,0.0,-0.99219,1e-05,1.25695]
[1780492774226,70.28,67128.82,0.0,-0.99219,1e-05,1.25695]
[1780492774316,70.28,67128.82,0.0,-0.99219,1e-05,1.25695]
[1780492774469,70.28,67128.82,0.0,-0.99219,1e-05,1.25695]
[1780492779867,70.27,67129.94,0.0,-0.99219,1e-05,1.25716]
[1780492782799,70.27,67129.51,0.0,-0.99219,1e-05,1.25662]
[1780492782876,70.27,67129.51,0.0,-0.99219,1e-05,1.25662]
[1780492782971,70.27,67129.51,0.0,-0.99219,1e-05,1.25662]
[1780492783024,70.27,67129.71,0.0,-0.99219,1e-05,1.25666]
[1780492788930,70.26,67132.54,0.0,-0.99218,1e-05,1.25816]
[1780492790685,70.26,67131.96,0.0,-0.99218,1e-05,1.25761]
[1780492790719,70.26,67131.96,0.0,-0.99218,1e-05,1.25761]
[1780492790747,70.26,67131.96,0.0,-0.99218,1e-05,1.25761]
[1780492790970,70.26,67131.96,0.0,-0.99218,1e-05,1.25761]
[1780492790973,70.26,67131.97,0.0,-0.99219,1e-05,1.25751]
[1780492795979,70.25,67134.26,0.0,-0.99218,1e-05,1.2587]
[1780492801017,70.25,67135.43,0.0,-0.99218,1e-05,1.25903]
[1780492802910,70.25,67135.42,0.0,-0.99218,1e-05,1.25891]
[1780492802972,70.25,67135.42,0.0,-0.99218,1e-05,1.25891]
[1780492803043,70.25,67135.42,0.0,-0.99218,1e-05,1.25891]
[1780492803073,70.25,67135.42,0.0,-0.99218,1e-05,1.2588]
[1780492803220,70.25,67135.42,0.0,-0.99218,1e-05,1.2588]
[1780492803959,70.25,67135.42,0.0,-0.99218,1e-05,1.2588]
[1780492804041,70.25,67128.11,0.0,-0.99222,1e-05,1.25316]
[1780492805048,70.24,67124.77,0.0,-0.99223,1e-05,1.25053]
[1780492805294,70.24,67124.77,0.0,-0.99223,1e-05,1.25053]
[1780492805469,70.24,67124.77,0.0,-0.99223,1e-05,1.25053]
[1780492805557,70.24,67124.77,0.0,-0.99223,1e-05,1.25053]
[1780492805719,70.24,67124.77,0.0,-0.99223,1e-05,1.25053]
[1780492806054,70.24,67127.32,0.0,-0.99222,1e-05,1.25236]
[1780492811091,70.24,67129.84,0.0,-0.99221,1e-05,1.25377]
[1780492812096,70.24,67129.84,0.0,-0.99221,1e-05,1.25377]
[1780492812150,70.24,67129.84,0.0,-0.99221,1e-05,1.25377]
[1780492812100,70.24,67129.96,0.0,-0.99221,1e-05,1.25376]
[1780492812222,70.24,67129.96,0.0,-0.99221,1e-05,1.25376]
[1780492814113,70.24,67134.12,0.0,-0.99219,1e-05,1.2567]
[1780492817943,70.23,67134.34,0.0,-0.99219,1e-05,1.25654]
[1780492817970,70.23,67134.34,0.0,-0.99219,1e-05,1.25654]
[1780492818014,70.23,67134.34,0.0,-0.99219,1e-05,1.25654]
[1780492818141,70.23,67134.12,0.0,-0.99219,1e-05,1.25627]
[1780492818219,70.23,67134.12,0.0,-0.99219,1e-05,1.25627]
[1780492822169,70.23,67140.05,0.0,-0.99217,1e-05,1.26034]
[1780492823176,70.23,67142.66,0.0,-0.99215,1e-05,1.26221]
[1780492824183,70.23,67150.16,0.0,-0.99211,1e-05,1.26781]
[1780492825190,70.22,67154.46,0.0,-0.99209,1e-05,1.27096]
[1780492828151,70.21,67154.12,0.0,-0.9921,1e-05,1.26939]
[1780492827204,70.2,67149.71,0.0,-0.99214,1e-05,1.26475]
[1780492828220,70.2,67149.71,0.0,-0.99214,1e-05,1.26475]
[1780492828299,70.2,67149.97,0.0,-0.99214,1e-05,1.26482]
[1780492829218,70.2,67153.84,0.0,-0.99212,1e-05,1.26765]
[1780492830225,70.2,67158.18,0.0,-0.99209,1e-05,1.27084]
[1780492832446,70.19,67158.43,0.0,-0.99211,1e-05,1.26863]
[1780492832471,70.19,67158.43,0.0,-0.99211,1e-05,1.26863]
[1780492832585,70.18,67158.44,0.0,-0.99211,1e-05,1.26851]
[1780492834254,70.18,67154.69,0.0,-0.99213,1e-05,1.2654]
[1780492835427,70.18,67151.02,0.0,-0.99215,1e-05,1.26248]
[1780492836515,70.18,67151.02,0.0,-0.99215,1e-05,1.26248]
[1780492836719,70.18,67151.02,0.0,-0.99215,1e-05,1.26248]
[1780492836801,70.18,67149.3,0.0,-0.99216,1e-05,1.26106]
[1780492839288,70.18,67145.43,0.0,-0.99218,1e-05,1.25779]
[1780492840561,70.18,67145.43,0.0,-0.99218,1e-05,1.25779]
[1780492840636,70.18,67145.43,0.0,-0.99218,1e-05,1.25779]
[1780492840719,70.18,67145.43,0.0,-0.99218,1e-05,1.25779]
[1780492841145,70.17,67145.08,0.0,-0.99219,1e-05,1.25731]
[1780492841305,70.17,67142.21,0.0,-0.9922,1e-05,1.25514]
[1780492843059,70.17,67142.21,0.0,-0.9922,1e-05,1.25514]
[1780492843104,70.17,67142.21,0.0,-0.9922,1e-05,1.25514]
[1780492843185,70.17,67141.85,0.0,-0.99221,1e-05,1.25467]
[1780492843219,70.17,67141.85,0.0,-0.99221,1e-05,1.25467]
[1780492843319,70.17,67144.72,0.0,-0.99219,1e-05,1.25684]
[1780492848360,70.17,67128.55,0.0,-0.99228,1e-05,1.24413]
[1780492849362,70.17,67114.08,0.0,-0.99235,1e-05,1.2332]
[1780492850369,70.17,67111.98,0.0,-0.99236,1e-05,1.23158]
[1780492851495,70.17,67111.98,0.0,-0.99236,1e-05,1.23158]
[1780492851719,70.17,67111.98,0.0,-0.99236,1e-05,1.23158]
[1780492855404,70.16,67109.28,0.0,-0.99238,1e-05,1.22928]
[1780492856411,70.16,67114.48,0.0,-0.99235,1e-05,1.2331]
[1780492858425,70.16,67114.95,0.0,-0.99235,1e-05,1.23333]
[1780492860027,70.16,67114.95,0.0,-0.99235,1e-05,1.23333]
[1780492860148,70.16,67114.95,0.0,-0.99235,1e-05,1.23333]
[1780492860220,70.16,67114.95,0.0,-0.99235,1e-05,1.23333]
[1780492860059,70.16,67114.67,0.0,-0.99235,1e-05,1.233]
[1780492865474,70.16,67106.53,0.0,-0.9924,1e-05,1.22664]
[1780492866481,70.16,67108.19,0.0,-0.99239,1e-05,1.22782]
[1780492867591,70.16,67103.29,0.0,-0.99242,1e-05,1.22413]
[1780492868495,70.16,67105.82,0.0,-0.9924,1e-05,1.22597]
[1780492869357,70.16,67105.82,0.0,-0.9924,1e-05,1.22597]
[1780492869364,70.16,67105.82,0.0,-0.9924,1e-05,1.22597]
[1780492869469,70.16,67105.82,0.0,-0.9924,1e-05,1.22597]
[1780492869502,70.16,67106.67,0.0,-0.9924,1e-05,1.22655]
[1780492871495,70.16,67106.75,0.0,-0.9924,1e-05,1.22656]
[1780492871501,70.16,67106.75,0.0,-0.9924,1e-05,1.22656]
[1780492871719,70.16,67106.75,0.0,-0.9924,1e-05,1.22656]
[1780492871820,70.16,67108.05,0.0,-0.99239,1e-05,1.22748]
[1780492875544,70.15,67102.67,0.0,-0.99242,1e-05,1.22329]
[1780492877835,70.15,67101.98,0.0,-0.99243,1e-05,1.22274]
[1780492877894,70.15,67101.98,0.0,-0.99243,1e-05,1.22274]
[1780492878002,70.15,67101.98,0.0,-0.99243,1e-05,1.22274]
[1780492878039,70.15,67096.93,0.0,-0.99245,1e-05,1.21893]
[1780492878566,70.15,67092.99,0.0,-0.99247,1e-05,1.21602]
[1780492879411,70.15,67092.99,0.0,-0.99247,1e-05,1.21602]
[1780492879573,70.15,67084.85,0.0,-0.99251,1e-05,1.20999]
[1780492880580,70.15,67081.39,0.0,-0.99253,1e-05,1.20743]
[1780492881913,70.15,67081.39,0.0,-0.99253,1e-05,1.20743]
[1780492881969,70.15,67081.39,0.0,-0.99253,1e-05,1.20743]
[1780492881972,70.15,67081.39,0.0,-0.99253,1e-05,1.20743]
[1780492882219,70.15,67081.39,0.0,-0.99253,1e-05,1.20743]
[1780492882222,70.15,67081.38,0.0,-0.99253,1e-05,1.2074]
[1780492887629,70.15,67081.75,0.0,-0.99253,1e-05,1.20761]
[1780492892664,70.15,67081.42,0.0,-0.99254,1e-05,1.20623]
[1780492894678,70.15,67086.72,0.0,-0.99251,1e-05,1.2101]
[1780492896107,70.15,67086.72,0.0,-0.99251,1e-05,1.2101]
[1780492896151,70.15,67087.82,0.0,-0.99251,1e-05,1.21087]
[1780492896311,70.15,67087.82,0.0,-0.99251,1e-05,1.21087]
[1780492897569,70.15,67089.61,0.0,-0.9925,1e-05,1.21219]
[1780492897699,70.15,67087.5,0.0,-0.99251,1e-05,1.21062]
[1780492898838,70.15,67087.5,0.0,-0.99251,1e-05,1.21062]
[1780492898889,70.15,67087.5,0.0,-0.99251,1e-05,1.21062]
[1780492898971,70.15,67087.5,0.0,-0.99251,1e-05,1.21062]
[1780492899072,70.15,67080.06,0.0,-0.99255,1e-05,1.20512]
[1780492900720,70.15,67082.5,0.0,-0.99253,1e-05,1.2069]
[1780492902734,70.15,67091.8,0.0,-0.99249,1e-05,1.21371]
[1780492903540,70.15,67091.8,0.0,-0.99249,1e-05,1.21371]
[1780492903593,70.15,67091.8,0.0,-0.99249,1e-05,1.21371]
[1780492903721,70.15,67091.8,0.0,-0.99249,1e-05,1.21371]
[1780492903741,70.15,67090.75,0.0,-0.99249,1e-05,1.21293]
[1780492904749,70.15,67091.48,0.0,-0.99249,1e-05,1.21344]
[1780492907769,70.15,67084.98,0.0,-0.99252,1e-05,1.20858]
[1780492908533,70.15,67084.98,0.0,-0.99252,1e-05,1.20858]
[1780492908707,70.15,67084.98,0.0,-0.99252,1e-05,1.20858]
[1780492908719,70.15,67084.98,0.0,-0.99252,1e-05,1.20858]
[1780492908776,70.15,67080.47,0.0,-0.99254,1e-05,1.20525]
[1780492909783,70.15,67080.08,0.0,-0.99255,1e-05,1.20495]
[1780492914270,70.15,67078.27,0.0,-0.99256,1e-05,1.2036]
[1780492914368,70.15,67078.66,0.0,-0.99255,1e-05,1.20387]
[1780492914470,70.15,67078.66,0.0,-0.99255,1e-05,1.20387]
[1780492914820,70.15,67078.24,0.0,-0.99256,1e-05,1.20356]
[1780492918849,70.15,67093.37,0.0,-0.99248,1e-05,1.21465]
[1780492919768,70.15,67093.37,0.0,-0.99248,1e-05,1.21465]
[1780492919970,70.15,67093.37,0.0,-0.99248,1e-05,1.21465]
[1780492919996,70.15,67093.37,0.0,-0.99248,1e-05,1.21465]
[1780492920221,70.15,67093.37,0.0,-0.99248,1e-05,1.21465]
[1780492920228,70.15,67092.9,0.0,-0.99248,1e-05,1.21427]
[1780492922868,70.15,67092.25,0.0,-0.99249,1e-05,1.21376]
[1780492923884,70.15,67079.7,0.0,-0.99255,1e-05,1.20449]
[1780492925279,70.15,67079.7,0.0,-0.99255,1e-05,1.20449]
[1780492924891,70.15,67075.03,0.0,-0.99257,1e-05,1.20105]
[1780492925469,70.15,67075.03,0.0,-0.99257,1e-05,1.20105]
[1780492925528,70.15,67075.03,0.0,-0.99257,1e-05,1.20105]
[1780492925722,70.15,67075.03,0.0,-0.99257,1e-05,1.20105]
[1780492925898,70.15,67073.76,0.0,-0.99258,0.0,1.20011]
[1780492926913,70.15,67070.79,0.0,-0.99259,0.0,1.19794]
[1780492927919,70.15,67065.46,0.0,-0.99262,0.0,1.19406]
[1780492929354,70.15,67064.85,0.0,-0.99262,0.0,1.19362]
[1780492929469,70.15,67064.85,0.0,-0.99262,0.0,1.19362]
[1780492929933,70.15,67063.41,0.0,-0.99263,0.0,1.19258]
[1780492930820,70.15,67063.41,0.0,-0.99263,0.0,1.19258]
[1780492930971,70.15,67063.41,0.0,-0.99263,0.0,1.19258]
[1780492932954,70.15,67067.43,0.0,-0.99261,0.0,1.19555]
[1780492935753,70.15,67068.47,0.0,-0.99261,0.0,1.19633]
[1780492935895,70.15,67068.47,0.0,-0.99261,0.0,1.19633]
[1780492935971,70.15,67068.47,0.0,-0.99261,0.0,1.19633]
[1780492935976,70.15,67062.74,0.0,-0.99263,0.0,1.19217]
[1780492936983,70.15,67063.11,0.0,-0.99263,0.0,1.19246]
[1780492939875,70.15,67063.32,0.0,-0.99263,0.0,1.19262]
[1780492939960,70.15,67063.32,0.0,-0.99263,0.0,1.19262]
[1780492939970,70.15,67063.32,0.0,-0.99263,0.0,1.19262]
[1780492940008,70.15,67056.18,0.0,-0.99267,0.0,1.18747]
[1780492941011,70.15,67055.07,0.0,-0.99267,0.0,1.18669]
[1780492942018,70.15,67050.11,0.0,-0.9927,0.0,1.18311]
[1780492943025,70.15,67046.57,0.0,-0.99271,0.0,1.18061]
[1780492944272,70.15,67046.57,0.0,-0.99271,0.0,1.18061]
[1780492944401,70.15,67045.99,0.0,-0.99272,0.0,1.18023]
[1780492944470,70.15,67045.99,0.0,-0.99272,0.0,1.18023]
[1780492945039,70.15,67046.33,0.0,-0.99271,0.0,1.18051]
[1780492947054,70.15,67048.38,0.0,-0.9927,0.0,1.18206]
[1780492948060,70.15,67053.33,0.0,-0.99268,0.0,1.18567]
[1780492949544,70.15,67053.81,0.0,-0.99268,0.0,1.18604]
[1780492949586,70.15,67053.81,0.0,-0.99268,0.0,1.18604]
[1780492949684,70.15,67053.81,0.0,-0.99268,0.0,1.18604]
[1780492949719,70.15,67053.81,0.0,-0.99268,0.0,1.18604]
[1780492950074,70.15,67054.02,0.0,-0.99267,0.0,1.18622]
[1780492951081,70.15,67057.92,0.0,-0.99266,0.0,1.18801]
[1780492951746,70.15,67057.92,0.0,-0.99266,0.0,1.18801]
[1780492951970,70.15,67057.92,0.0,-0.99266,0.0,1.18801]
[1780492952088,70.15,67059.82,0.0,-0.99265,0.0,1.18941]
[1780492953914,70.15,67059.95,0.0,-0.99265,0.0,1.18952]
[1780492953970,70.15,67059.95,0.0,-0.99265,0.0,1.18952]
[1780492954106,70.15,67059.51,0.0,-0.99265,0.0,1.1892]
[1780492955113,70.15,67053.21,0.0,-0.99268,0.0,1.18468]
[1780492955785,70.15,67053.21,0.0,-0.99268,0.0,1.18468]
[1780492955969,70.15,67053.21,0.0,-0.99268,0.0,1.18468]
[1780492956120,70.15,67050.1,0.0,-0.9927,0.0,1.18246]
[1780492957246,70.15,67041.37,0.0,-0.99274,0.0,1.1762]
[1780492957705,70.15,67041.37,0.0,-0.99274,0.0,1.1762]
[1780492957719,70.15,67041.37,0.0,-0.99274,0.0,1.1762]
[1780492958134,70.15,67038.72,0.0,-0.99275,0.0,1.17434]
[1780492959261,70.15,67038.72,0.0,-0.99275,0.0,1.17434]
[1780492959141,70.15,67035.97,0.0,-0.99277,0.0,1.17241]
[1780492959469,70.15,67035.97,0.0,-0.99277,0.0,1.17241]
[1780492960148,70.15,67035.72,0.0,-0.99277,0.0,1.17228]
[1780492963169,70.15,67032.88,0.0,-0.99278,0.0,1.1704]
[1780492965170,70.15,67032.14,0.0,-0.99279,0.0,1.16992]
[1780492965220,70.15,67032.14,0.0,-0.99279,0.0,1.16992]
[1780492967196,70.16,67029.93,0.0,-0.99279,0.0,1.16849]
[1780492968512,70.16,67030.6,0.0,-0.99279,0.0,1.16903]
[1780492968722,70.16,67030.6,0.0,-0.99279,0.0,1.16903]
[1780492972232,70.16,67025.58,0.0,-0.99281,0.0,1.16566]
[1780492972704,70.16,67025.58,0.0,-0.99281,0.0,1.16566]
[1780492972719,70.16,67025.58,0.0,-0.99281,0.0,1.16566]
[1780492972842,70.16,67025.58,0.0,-0.99281,0.0,1.16566]
[1780492972970,70.16,67025.58,0.0,-0.99281,0.0,1.16566]
[1780492973239,70.16,67025.98,0.0,-0.99281,0.0,1.166]
[1780492974246,70.16,67023.57,0.0,-0.99282,0.0,1.16434]
[1780492976259,70.16,67021.17,0.0,-0.99283,0.0,1.16275]
[1780492976492,70.16,67021.17,0.0,-0.99283,0.0,1.16275]
[1780492976720,70.16,67021.17,0.0,-0.99283,0.0,1.16275]
[1780492978496,70.16,67020.76,0.0,-0.99283,0.0,1.16259]
[1780492978719,70.16,67020.76,0.0,-0.99283,0.0,1.16259]
[1780492979281,70.16,67021.96,0.0,-0.99283,0.0,1.16351]
[1780492981306,70.16,67017.84,0.0,-0.99285,0.0,1.1607]
[1780492983319,70.17,67023.16,0.0,-0.99282,0.0,1.16462]
[1780492984326,70.17,67025.29,0.0,-0.99281,0.0,1.1662]
[1780492985524,70.17,67025.21,0.0,-0.99281,0.0,1.1662]
[1780492985723,70.17,67025.21,0.0,-0.99281,0.0,1.1662]
[1780492986343,70.17,67030.09,0.0,-0.99279,0.0,1.16974]
[1780492987347,70.17,67036.78,0.0,-0.99275,0.0,1.17459]
[1780492988354,70.17,67039.79,0.0,-0.99274,0.0,1.17679]
[1780492990170,70.17,67038.86,0.0,-0.99274,0.0,1.17616]
[1780492990220,70.17,67038.86,0.0,-0.99274,0.0,1.17616]
[1780492990355,70.17,67038.86,0.0,-0.99274,0.0,1.17616]
[1780492990368,70.17,67035.93,0.0,-0.99276,0.0,1.1741]
[1780492990469,70.17,67035.93,0.0,-0.99276,0.0,1.1741]
[1780492993513,70.17,67035.97,0.0,-0.99276,0.0,1.17421]
[1780492993720,70.17,67035.97,0.0,-0.99276,0.0,1.17421]
[1780492994706,70.17,67035.88,0.0,-0.99276,0.0,1.17419]
[1780492994720,70.17,67035.88,0.0,-0.99276,0.0,1.17419]
[1780492994751,70.17,67036.48,0.0,-0.99275,0.0,1.17466]
[1780492996814,70.17,67037.97,0.0,-0.99274,0.0,1.17577]
[1780492996970,70.17,67037.97,0.0,-0.99274,0.0,1.17577]
[1780493000844,70.17,67038.56,0.0,-0.99274,0.0,1.17635]
[1780493000944,70.17,67038.56,0.0,-0.99274,0.0,1.17635]
[1780493000972,70.17,67038.56,0.0,-0.99274,0.0,1.17635]
[1780493000989,70.17,67038.62,0.0,-0.99274,0.0,1.17643]
[1780493001446,70.17,67041.64,0.0,-0.99273,0.0,1.17864]
[1780493002453,70.17,67039.84,0.0,-0.99273,0.0,1.17738]
[1780493003459,70.17,67037.75,0.0,-0.99274,0.0,1.17592]
[1780493004720,70.17,67037.75,0.0,-0.99274,0.0,1.17592]
[1780493004971,70.17,67037.75,0.0,-0.99274,0.0,1.17592]
[1780493005231,70.17,67037.75,0.0,-0.99274,0.0,1.17592]
[1780493005332,70.17,67037.73,0.0,-0.99274,0.0,1.17598]
[1780493005469,70.17,67037.73,0.0,-0.99274,0.0,1.17598]
[1780493005474,70.17,67036.59,0.0,-0.99275,0.0,1.17516]
[1780493010509,70.18,67036.53,0.0,-0.99275,0.0,1.17532]
[1780493011733,70.18,67036.53,0.0,-0.99275,0.0,1.17532]
[1780493011970,70.18,67036.53,0.0,-0.99275,0.0,1.17532]
[1780493014942,70.18,67036.48,0.0,-0.99275,0.0,1.17436]
[1780493014970,70.18,67036.48,0.0,-0.99275,0.0,1.17436]
[1780493015225,70.18,67036.48,0.0,-0.99275,0.0,1.17436]
[1780493015321,70.18,67036.19,0.0,-0.99275,0.0,1.17424]
[1780493015470,70.18,67036.19,0.0,-0.99275,0.0,1.17424]
[1780493015545,70.18,67040.07,0.0,-0.99274,0.0,1.17702]
[1780493019140,70.18,67040.33,0.0,-0.99273,0.0,1.17728]
[1780493019198,70.18,67040.33,0.0,-0.99273,0.0,1.17728]
[1780493019220,70.18,67040.33,0.0,-0.99273,0.0,1.17728]
[1780493019299,70.18,67037.02,0.0,-0.99275,0.0,1.17499]
[1780493021035,70.18,67035.45,0.0,-0.99276,0.0,1.1739]
[1780493021587,70.18,67032.87,0.0,-0.99277,0.0,1.17209]
[1780493022657,70.18,67032.87,0.0,-0.99277,0.0,1.17209]
[1780493022719,70.18,67032.87,0.0,-0.99277,0.0,1.17209]
[1780493022729,70.18,67029.25,0.0,-0.99279,0.0,1.16955]
[1780493023967,70.18,67029.25,0.0,-0.99279,0.0,1.16955]
[1780493024219,70.18,67029.25,0.0,-0.99279,0.0,1.16955]
[1780493024320,70.18,67022.36,0.0,-0.99282,0.0,1.16474]
[1780493024608,70.18,67018.77,0.0,-0.99284,0.0,1.16219]
[1780493029644,70.19,67018.05,0.0,-0.99284,0.0,1.16199]
[1780493030651,70.19,67024.21,0.0,-0.99281,0.0,1.16644]
[1780493031897,70.19,67024.21,0.0,-0.99281,0.0,1.16644]
[1780493031971,70.19,67024.21,0.0,-0.99281,0.0,1.16644]
[1780493032101,70.19,67024.21,0.0,-0.99281,0.0,1.16644]
[1780493032219,70.19,67024.21,0.0,-0.99281,0.0,1.16644]
[1780493032305,70.19,67030.99,0.0,-0.99277,0.0,1.17139]
[1780493036388,70.19,67031.19,0.0,-0.99277,0.0,1.17163]
[1780493035686,70.19,67037.66,0.0,-0.99274,0.0,1.17631]
[1780493036471,70.19,67037.66,0.0,-0.99274,0.0,1.17631]
[1780493036569,70.19,67037.66,0.0,-0.99274,0.0,1.17631]
[1780493036719,70.19,67037.66,0.0,-0.99274,0.0,1.17631]
[1780493036729,70.19,67041.3,0.0,-0.99272,0.0,1.17897]
[1780493038708,70.19,67042.57,0.0,-0.99272,0.0,1.17995]
[1780493039715,70.19,67041.16,0.0,-0.99272,0.0,1.17896]
[1780493041557,70.19,67040.25,0.0,-0.99273,0.0,1.17834]
[1780493041720,70.19,67040.25,0.0,-0.99273,0.0,1.17834]
[1780493041747,70.19,67040.25,0.0,-0.99273,0.0,1.17834]
[1780493041971,70.19,67040.25,0.0,-0.99273,0.0,1.17834]
[1780493042012,70.19,67041.95,0.0,-0.99272,0.0,1.1796]
[1780493045757,70.19,67044.12,0.0,-0.99271,0.0,1.18129]
[1780493047354,70.19,67044.12,0.0,-0.99271,0.0,1.18129]
[1780493047469,70.19,67043.12,0.0,-0.99271,0.0,1.18063]
[1780493048168,70.19,67040.99,0.0,-0.99272,0.0,1.17913]
[1780493049786,70.19,67042.31,0.0,-0.99271,0.0,1.18011]
[1780493050792,70.19,67043.84,0.0,-0.99271,0.0,1.18125]
[1780493052279,70.19,67043.84,0.0,-0.99271,0.0,1.18125]
[1780493052471,70.19,67042.99,0.0,-0.99271,0.0,1.18067]
[1780493054820,70.19,67037.12,0.0,-0.99274,0.0,1.17651]
[1780493055551,70.19,67037.12,0.0,-0.99274,0.0,1.17651]
[1780493055720,70.19,67037.12,0.0,-0.99274,0.0,1.17651]
[1780493055827,70.19,67028.77,0.0,-0.99278,0.0,1.17056]
[1780493056834,70.2,67026.53,0.0,-0.99279,0.0,1.169]
[1780493058848,70.2,67024.22,0.0,-0.9928,0.0,1.16746]
[1780493059840,70.2,67024.22,0.0,-0.9928,0.0,1.16746]
[1780493059969,70.2,67024.22,0.0,-0.9928,0.0,1.16746]
[1780493060044,70.2,67021.07,0.0,-0.99282,0.0,1.16526]
[1780493062557,70.2,67020.62,0.0,-0.99282,0.0,1.16506]
[1780493062876,70.2,67016.29,0.0,-0.99284,0.0,1.16203]
[1780493063721,70.2,67016.29,0.0,-0.99284,0.0,1.16203]
[1780493063883,70.2,67014.79,0.0,-0.99284,0.0,1.16103]
[1780493068918,70.2,67015.38,0.0,-0.99284,0.0,1.16177]
[1780493073719,70.2,67015.56,0.0,-0.99284,0.0,1.16112]
[1780493073941,70.2,67015.56,0.0,-0.99284,0.0,1.16112]
[1780493073970,70.2,67015.56,0.0,-0.99284,0.0,1.16112]
[1780493074044,70.21,67018.18,0.0,-0.99283,0.0,1.16305]
[1780493076546,70.21,67018.4,0.0,-0.99283,0.0,1.16334]
[1780493076719,70.21,67018.4,0.0,-0.99283,0.0,1.16334]
[1780493076998,70.21,67015.65,0.0,-0.99284,0.0,1.16144]
[1780493082036,70.21,67015.78,0.0,-0.99284,0.0,1.16185]
[1780493083448,70.21,67015.78,0.0,-0.99284,0.0,1.16185]
[1780493083469,70.21,67015.78,0.0,-0.99284,0.0,1.16185]
[1780493083835,70.21,67015.49,0.0,-0.99284,0.0,1.16171]
[1780493083970,70.21,67015.49,0.0,-0.99284,0.0,1.16171]
[1780493084050,70.21,67015.38,0.0,-0.99284,0.0,1.1617]
[1780493089085,70.22,67014.95,0.0,-0.99284,0.0,1.16171]
[1780493090807,70.22,67015.0,0.0,-0.99284,0.0,1.16182]
[1780493090970,70.22,67015.0,0.0,-0.99284,0.0,1.16182]
[1780493095337,70.22,67014.82,0.0,-0.99284,0.0,1.16194]
[1780493095470,70.22,67014.82,0.0,-0.99284,0.0,1.16194]
[1780493095352,70.22,67018.79,0.0,-0.99282,0.0,1.1649]
[1780493095525,70.22,67018.79,0.0,-0.99282,0.0,1.1649]
[1780493095722,70.22,67018.79,0.0,-0.99282,0.0,1.1649]
[1780493096134,70.22,67021.6,0.0,-0.9928,0.0,1.16696]
[1780493101181,70.22,66981.54,0.0,-0.99299,0.0,1.13887]
[1780493101730,70.22,66981.54,0.0,-0.99299,0.0,1.13887]
[1780493102185,70.22,66945.63,0.0,-0.99316,0.0,1.11398]
[1780493103203,70.22,66937.41,0.0,-0.9932,0.0,1.1084]
[1780493104579,70.22,66937.41,0.0,-0.9932,0.0,1.1084]
[1780493104266,70.24,66909.82,0.0,-0.99332,0.0,1.0913]
[1780493105228,70.26,66889.25,0.0,-0.9934,0.0,1.07927]
[1780493106238,70.28,66884.57,0.0,-0.9934,0.0,1.07812]
[1780493108252,70.28,66892.51,0.0,-0.99337,0.0,1.08344]
[1780493109259,70.28,66903.07,0.0,-0.99332,0.0,1.09074]
[1780493110266,70.3,66896.53,0.0,-0.99334,0.0,1.0881]
[1780493111273,70.32,66891.43,0.0,-0.99335,0.0,1.08649]
[1780493112280,70.34,66897.28,0.0,-0.99331,0.0,1.09226]
[1780493113295,70.35,66890.86,0.0,-0.99333,0.0,1.08967]
[1780493114298,70.36,66885.65,0.0,-0.99335,0.0,1.08634]
[1780493116312,70.39,66883.29,0.0,-0.99333,0.0,1.08839]
[1780493118326,70.43,66880.98,0.0,-0.99332,0.0,1.09038]
[1780493119333,70.45,66875.02,0.0,-0.99333,0.0,1.08811]
[1780493120342,70.47,66869.06,0.0,-0.99335,0.0,1.08588]
[1780493121348,70.47,66866.79,0.0,-0.99336,0.0,1.08454]
[1780493122355,70.49,66871.26,0.0,-0.99333,0.0,1.08937]
[1780493123363,70.5,66875.37,0.0,-0.99329,0.0,1.09388]
[1780493125376,70.51,66865.16,0.0,-0.99334,0.0,1.08735]
[1780493126383,70.51,66854.83,0.0,-0.99338,0.0,1.08061]
[1780493127390,70.51,66850.99,0.0,-0.9934,0.0,1.07824]
[1780493128417,70.51,66845.75,0.0,-0.99342,0.0,1.07494]
[1780493132438,70.54,66851.99,0.0,-0.99338,0.0,1.08067]
[1780493134452,70.54,66847.99,0.0,-0.9934,0.0,1.07838]
[1780493135459,70.55,66853.65,0.0,-0.99337,0.0,1.08235]
[1780493136466,70.55,66862.76,0.0,-0.99333,0.0,1.08864]
[1780493137473,70.57,66864.08,0.0,-0.99331,0.0,1.09126]
[1780493142509,70.61,66861.28,0.0,-0.9933,0.0,1.09323]
[1780493143516,70.61,66855.64,0.0,-0.99332,0.0,1.0896]
[1780493145530,70.63,66858.22,0.0,-0.9933,0.0,1.09318]
[1780493150565,70.65,66857.77,0.0,-0.99328,0.0,1.09517]
[1780493155599,70.66,66859.3,0.0,-0.99327,0.0,1.09683]
[1780493155606,70.66,66841.01,0.0,-0.99335,0.0,1.0847]
[1780493156613,70.66,66838.21,0.0,-0.99336,0.0,1.08299]
[1780493157620,70.66,66839.35,0.0,-0.99336,0.0,1.08393]
[1780493159457,70.66,66839.35,0.0,-0.99336,0.0,1.08393]
[1780493159637,70.67,66834.17,0.0,-0.99338,0.0,1.08082]
[1780493161473,70.67,66834.17,0.0,-0.99338,0.0,1.08082]
[1780493162658,70.67,66837.28,0.0,-0.99336,0.0,1.08344]
[1780493165684,70.69,66841.22,0.0,-0.99333,0.0,1.08819]
[1780493167697,70.71,66835.23,0.0,-0.99334,0.0,1.08606]
[1780493168704,70.75,66839.04,0.0,-0.9933,0.0,1.09196]
[1780493171730,70.75,66836.5,0.0,-0.99331,0.0,1.09058]
[1780493173744,70.76,66832.67,0.0,-0.99333,0.0,1.0885]
[1780493174803,70.76,66832.67,0.0,-0.99333,0.0,1.0885]
[1780493174880,70.77,66823.17,0.0,-0.99336,0.0,1.0838]
[1780493175760,70.77,66819.87,0.0,-0.99337,0.0,1.08177]
[1780493177774,70.79,66825.12,0.0,-0.99333,0.0,1.08723]
[1780493178639,70.79,66825.12,0.0,-0.99333,0.0,1.08723]
[1780493179376,70.79,66825.12,0.0,-0.99333,0.0,1.08723]
[1780493179471,70.8,66824.56,0.0,-0.99334,0.0,1.08702]
[1780493179788,70.8,66820.15,0.0,-0.99335,0.0,1.08424]
[1780493182969,70.8,66822.33,0.0,-0.99334,0.0,1.08605]
[1780493183481,70.8,66822.33,0.0,-0.99334,0.0,1.08605]
[1780493183816,70.81,66817.21,0.0,-0.99336,0.0,1.08297]
[1780493187431,70.83,66818.77,0.0,-0.99334,0.0,1.08593]
[1780493188856,70.83,66818.57,0.0,-0.99334,0.0,1.08614]
[1780493192811,70.84,66818.8,0.0,-0.99334,0.0,1.08598]
[1780493193215,70.84,66818.8,0.0,-0.99334,0.0,1.08598]
[1780493197006,70.84,66818.76,0.0,-0.99334,0.0,1.08663]
[1780493197070,70.84,66811.7,0.0,-0.99337,0.0,1.08209]
[1780493197683,70.84,66811.7,0.0,-0.99337,0.0,1.08209]
[1780493197917,70.85,66801.83,0.0,-0.99341,0.0,1.07571]
[1780493198924,70.85,66799.34,0.0,-0.99342,0.0,1.07425]
[1780493201601,70.87,66799.17,0.0,-0.99341,0.0,1.07603]
[1780493201618,70.89,66796.61,0.0,-0.99341,0.0,1.0762]
[1780493202524,70.89,66796.61,0.0,-0.99341,0.0,1.0762]
[1780493203977,70.95,66794.34,0.0,-0.99338,0.0,1.08016]
[1780493206499,70.96,66793.27,0.0,-0.99337,0.0,1.08123]
[1780493206595,70.97,66802.97,0.0,-0.99333,0.0,1.08787]
[1780493207099,70.97,66802.97,0.0,-0.99333,0.0,1.08787]
[1780493207118,70.97,66807.25,0.0,-0.99331,0.0,1.0909]
[1780493207991,70.98,66802.62,0.0,-0.99332,0.0,1.0894]
[1780493210006,71.02,66805.13,0.0,-0.99328,0.0,1.0943]
[1780493210961,71.02,66805.13,0.0,-0.99328,0.0,1.0943]
[1780493211419,71.02,66805.13,0.0,-0.99328,0.0,1.0943]
[1780493213029,71.04,66808.04,0.0,-0.99326,0.0,1.0981]
[1780493214036,71.05,66794.69,0.0,-0.99331,0.0,1.09063]
[1780493215232,71.05,66794.69,0.0,-0.99331,0.0,1.09063]
[1780493215333,71.05,66795.45,0.0,-0.9933,0.0,1.0913]
[1780493216050,71.06,66809.37,0.0,-0.99324,0.0,1.1008]
[1780493217057,71.06,66811.12,0.0,-0.99323,0.0,1.10212]
[1780493218064,71.07,66802.84,0.0,-0.99326,0.0,1.09796]
[1780493219071,71.09,66799.96,0.0,-0.99326,0.0,1.0975]
[1780493220078,71.09,66803.96,0.0,-0.99324,0.0,1.10034]
[1780493221085,71.1,66809.34,0.0,-0.9932,0.0,1.1054]
[1780493222092,71.12,66811.85,0.0,-0.99318,0.0,1.10845]
[1780493223100,71.12,66817.86,0.0,-0.99316,0.0,1.11265]
[1780493224107,71.12,66817.06,0.0,-0.99316,0.0,1.11223]
[1780493226121,71.12,66820.35,0.0,-0.99314,0.0,1.11472]
[1780493227128,71.12,66823.84,0.0,-0.99312,0.0,1.11721]
[1780493230219,71.13,66823.27,0.0,-0.99313,0.0,1.11705]
[1780493230282,71.13,66823.27,0.0,-0.99313,0.0,1.11705]
[1780493230469,71.13,66823.27,0.0,-0.99313,0.0,1.11705]
[1780493230489,71.13,66820.1,0.0,-0.99314,0.0,1.11501]
[1780493233171,71.13,66824.69,0.0,-0.99312,0.0,1.11849]
[1780493235527,71.13,66825.66,0.0,-0.99311,0.0,1.11927]
[1780493235537,71.13,66825.66,0.0,-0.99311,0.0,1.11927]
[1780493235549,71.13,66825.68,0.0,-0.99311,0.0,1.11939]
[1780493235719,71.13,66825.68,0.0,-0.99311,0.0,1.11939]
[1780493238206,71.14,66822.76,0.0,-0.99312,0.0,1.11774]
[1780493239213,71.14,66818.63,0.0,-0.99314,0.0,1.11504]
[1780493239830,71.14,66818.63,0.0,-0.99314,0.0,1.11504]
[1780493239918,71.14,66818.63,0.0,-0.99314,0.0,1.11504]
[1780493239971,71.14,66818.63,0.0,-0.99314,0.0,1.11504]
[1780493240220,71.14,66818.07,0.0,-0.99314,0.0,1.11478]
[1780493245256,71.14,66817.41,0.0,-0.99314,0.0,1.11493]
[1780493246264,71.15,66808.26,0.0,-0.99318,0.0,1.10884]
[1780493247270,71.15,66795.48,0.0,-0.99324,0.0,1.10035]
[1780493248278,71.15,66788.21,0.0,-0.99327,0.0,1.09561]
[1780493249285,71.15,66786.75,0.0,-0.99328,0.0,1.09479]
[1780493253313,71.17,66783.62,0.0,-0.99328,0.0,1.09367]
[1780493255328,71.17,66789.23,0.0,-0.99325,0.0,1.09774]
[1780493256337,71.18,66785.11,0.0,-0.99327,0.0,1.09513]
[1780493258572,71.18,66785.13,0.0,-0.99327,0.0,1.09529]
[1780493258673,71.18,66785.52,0.0,-0.99327,0.0,1.09571]
[1780493258721,71.18,66785.52,0.0,-0.99327,0.0,1.09571]
[1780493259411,71.18,66785.52,0.0,-0.99327,0.0,1.09571]
[1780493259470,71.18,66785.52,0.0,-0.99327,0.0,1.09571]
[1780493261375,71.18,66789.66,0.0,-0.99325,0.0,1.09894]
[1780493262380,71.18,66794.23,0.0,-0.99322,0.0,1.10216]
[1780493263391,71.19,66790.44,0.0,-0.99324,0.0,1.09975]
[1780493264398,71.19,66786.06,0.0,-0.99326,0.0,1.09695]
[1780493265530,71.19,66786.06,0.0,-0.99326,0.0,1.09695]
[1780493265632,71.19,66784.48,0.0,-0.99327,0.0,1.09605]
[1780493266060,71.19,66784.48,0.0,-0.99327,0.0,1.09605]
[1780493266219,71.19,66784.48,0.0,-0.99327,0.0,1.09605]
[1780493266412,71.19,66781.0,0.0,-0.99328,0.0,1.09387]
[1780493268917,71.19,66782.03,0.0,-0.99327,0.0,1.09487]
[1780493268970,71.19,66782.03,0.0,-0.99327,0.0,1.09487]
[1780493268990,71.19,66782.03,0.0,-0.99327,0.0,1.09487]
[1780493269218,71.19,66782.03,0.0,-0.99327,0.0,1.09487]
[1780493269433,71.2,66782.23,0.0,-0.99327,0.0,1.09515]
[1780493271447,71.2,66785.45,0.0,-0.99326,0.0,1.09761]
[1780493272063,71.2,66785.45,0.0,-0.99326,0.0,1.09761]
[1780493272220,71.2,66785.45,0.0,-0.99326,0.0,1.09761]
[1780493272454,71.2,66788.01,0.0,-0.99324,0.0,1.09948]
[1780493272862,71.2,66788.01,0.0,-0.99324,0.0,1.09948]
[1780493272973,71.2,66788.01,0.0,-0.99324,0.0,1.09948]
[1780493273461,71.2,66784.77,0.0,-0.99326,0.0,1.09745]
[1780493274468,71.2,66780.98,0.0,-0.99327,0.0,1.09506]
[1780493274972,71.2,66780.98,0.0,-0.99327,0.0,1.09506]
[1780493275475,71.2,66778.87,0.0,-0.99328,0.0,1.0938]
[1780493275825,71.2,66778.87,0.0,-0.99328,0.0,1.0938]
[1780493275971,71.2,66778.87,0.0,-0.99328,0.0,1.0938]
[1780493277489,71.21,66772.31,0.0,-0.99331,0.0,1.08972]
[1780493278657,71.21,66772.31,0.0,-0.99331,0.0,1.08972]
[1780493278721,71.21,66772.31,0.0,-0.99331,0.0,1.08972]
[1780493278689,71.21,66772.0,0.0,-0.99331,0.0,1.08968]
[1780493279722,71.21,66772.0,0.0,-0.99331,0.0,1.08968]
[1780493279970,71.21,66772.39,0.0,-0.99331,0.0,1.0901]
[1780493280510,71.21,66775.93,0.0,-0.99329,0.0,1.09262]
[1780493282524,71.22,66781.73,0.0,-0.99326,0.0,1.09681]
[1780493285545,71.22,66776.33,0.0,-0.99328,0.0,1.09364]
[1780493286552,71.22,66770.65,0.0,-0.99331,0.0,1.09]
[1780493287506,71.22,66770.65,0.0,-0.99331,0.0,1.09]
[1780493287719,71.22,66770.65,0.0,-0.99331,0.0,1.09]
[1780493287559,71.22,66773.77,0.0,-0.99329,0.0,1.09224]
[1780493287785,71.22,66773.77,0.0,-0.99329,0.0,1.09224]
[1780493287972,71.22,66773.77,0.0,-0.99329,0.0,1.09224]
[1780493289522,71.23,66773.73,0.0,-0.99329,0.0,1.09237]
[1780493289719,71.23,66773.73,0.0,-0.99329,0.0,1.09237]
[1780493289724,71.23,66772.66,0.0,-0.99329,0.0,1.09181]
[1780493290580,71.23,66769.63,0.0,-0.99331,0.0,1.08994]
[1780493292648,71.23,66770.21,0.0,-0.9933,0.0,1.09049]
[1780493292719,71.23,66770.21,0.0,-0.9933,0.0,1.09049]
[1780493297630,71.24,66774.47,0.0,-0.99328,0.0,1.09428]
[1780493298643,71.24,66783.59,0.0,-0.99323,0.0,1.10054]
[1780493299650,71.24,66779.63,0.0,-0.99325,0.0,1.09803]
[1780493300657,71.25,66776.47,0.0,-0.99327,0.0,1.09605]
[1780493302037,71.25,66775.3,0.0,-0.99327,0.0,1.09542]
[1780493302219,71.25,66775.3,0.0,-0.99327,0.0,1.09542]
[1780493302475,71.25,66775.3,0.0,-0.99327,0.0,1.09542]
[1780493302721,71.25,66775.3,0.0,-0.99327,0.0,1.09542]
[1780493302673,71.25,66776.46,0.0,-0.99326,0.0,1.09635]
[1780493304687,71.25,66771.94,0.0,-0.99328,0.0,1.09362]
[1780493305694,71.25,66769.69,0.0,-0.99329,0.0,1.09226]
[1780493306414,71.25,66769.69,0.0,-0.99329,0.0,1.09226]
[1780493306471,71.25,66769.69,0.0,-0.99329,0.0,1.09226]
[1780493306661,71.25,66769.69,0.0,-0.99329,0.0,1.09226]
[1780493306720,71.25,66769.69,0.0,-0.99329,0.0,1.09226]
[1780493306734,71.25,66769.71,0.0,-0.99329,0.0,1.09243]
[1780493310729,71.26,66765.77,0.0,-0.9933,0.0,1.09041]
[1780493312547,71.26,66766.63,0.0,-0.9933,0.0,1.09015]
[1780493312719,71.26,66766.63,0.0,-0.9933,0.0,1.09015]
[1780493312745,71.26,66764.25,0.0,-0.99331,0.0,1.08872]
[1780493312790,71.26,66764.25,0.0,-0.99331,0.0,1.08872]
[1780493312971,71.26,66764.25,0.0,-0.99331,0.0,1.08872]
[1780493317778,71.27,66761.05,0.0,-0.99332,0.0,1.08723]
[1780493319422,71.27,66761.05,0.0,-0.99332,0.0,1.08723]
[1780493319470,71.27,66761.05,0.0,-0.99332,0.0,1.08723]
[1780493319658,71.27,66761.05,0.0,-0.99332,0.0,1.08723]
[1780493319719,71.27,66761.05,0.0,-0.99332,0.0,1.08723]
[1780493319673,71.27,66760.98,0.0,-0.99332,0.0,1.0875]
[1780493320799,71.28,66764.39,0.0,-0.99331,0.0,1.08994]
[1780493324206,71.28,66764.1,0.0,-0.9933,0.0,1.09006]
[1780493324219,71.28,66764.1,0.0,-0.9933,0.0,1.09006]
[1780493324334,71.28,66764.1,0.0,-0.9933,0.0,1.09006]
[1780493324470,71.28,66764.1,0.0,-0.9933,0.0,1.09006]
[1780493324553,71.28,66759.97,0.0,-0.99332,0.0,1.08763]
[1780493326843,71.29,66765.05,0.0,-0.9933,0.0,1.09133]
[1780493327850,71.29,66772.15,0.0,-0.99326,0.0,1.09624]
[1780493329658,71.29,66772.15,0.0,-0.99326,0.0,1.09624]
[1780493329719,71.29,66772.15,0.0,-0.99326,0.0,1.09624]
[1780493329755,71.29,66771.74,0.0,-0.99326,0.0,1.09626]
[1780493329789,71.29,66771.74,0.0,-0.99326,0.0,1.09626]
[1780493329971,71.29,66771.74,0.0,-0.99326,0.0,1.09626]
[1780493330072,71.29,66769.42,0.0,-0.99327,0.0,1.09485]
[1780493335906,71.3,66778.6,0.0,-0.99322,0.0,1.10189]
[1780493336925,71.3,66778.28,0.0,-0.99322,0.0,1.10181]
[1780493337933,71.3,66770.16,0.0,-0.99326,0.0,1.0965]
[1780493338941,71.3,66774.09,0.0,-0.99324,0.0,1.09913]
[1780493339948,71.31,66770.35,0.0,-0.99326,0.0,1.0969]
[1780493341439,71.31,66770.35,0.0,-0.99326,0.0,1.0969]
[1780493341469,71.31,66770.35,0.0,-0.99326,0.0,1.0969]
[1780493341687,71.31,66770.35,0.0,-0.99326,0.0,1.0969]
[1780493341719,71.31,66770.35,0.0,-0.99326,0.0,1.0969]
[1780493341723,71.31,66765.79,0.0,-0.99328,0.0,1.094]
[1780493343976,71.31,66768.71,0.0,-0.99326,0.0,1.09639]
[1780493344983,71.31,66776.72,0.0,-0.99322,0.0,1.1019]
[1780493345976,71.31,66776.72,0.0,-0.99322,0.0,1.1019]
[1780493346083,71.31,66776.72,0.0,-0.99322,0.0,1.1019]
[1780493346220,71.31,66776.72,0.0,-0.99322,0.0,1.1019]
[1780493346322,71.32,66776.91,0.0,-0.99322,0.0,1.10216]
[1780493348004,71.32,66774.34,0.0,-0.99323,0.0,1.1007]
[1780493349011,71.32,66771.98,0.0,-0.99324,0.0,1.09925]
[1780493350017,71.32,66769.81,0.0,-0.99325,0.0,1.09794]
[1780493351778,71.32,66769.81,0.0,-0.99325,0.0,1.09794]
[1780493351807,71.32,66768.84,0.0,-0.99325,0.0,1.09743]
[1780493351836,71.32,66768.84,0.0,-0.99325,0.0,1.09743]
[1780493351971,71.32,66768.84,0.0,-0.99325,0.0,1.09743]
[1780493352032,71.32,66771.95,0.0,-0.99324,0.0,1.09965]
[1780493353039,71.33,66776.02,0.0,-0.99322,0.0,1.10252]
[1780493355053,71.33,66770.67,0.0,-0.99324,0.0,1.09919]
[1780493355926,71.33,66770.67,0.0,-0.99324,0.0,1.09919]
[1780493355933,71.33,66770.67,0.0,-0.99324,0.0,1.09919]
[1780493355971,71.33,66770.67,0.0,-0.99324,0.0,1.09919]
[1780493356063,71.33,66769.6,0.0,-0.99325,0.0,1.09861]
[1780493359387,71.33,66768.97,0.0,-0.99325,0.0,1.09846]
[1780493359461,71.33,66768.97,0.0,-0.99325,0.0,1.09846]
[1780493359471,71.33,66768.97,0.0,-0.99325,0.0,1.09846]
[1780493359483,71.33,66766.16,0.0,-0.99326,0.0,1.09672]
[1780493361095,71.34,66768.13,0.0,-0.99325,0.0,1.09832]
[1780493364443,71.34,66767.98,0.0,-0.99325,0.0,1.09849]
[1780493364469,71.34,66767.98,0.0,-0.99325,0.0,1.09849]
[1780493364654,71.34,66767.98,0.0,-0.99325,0.0,1.09849]
[1780493364720,71.34,66767.98,0.0,-0.99325,0.0,1.09849]
[1780493364722,71.34,66767.62,0.0,-0.99325,0.0,1.09839]
[1780493370158,71.35,66766.34,0.0,-0.99325,0.0,1.09834]
[1780493371164,71.35,66760.63,0.0,-0.99328,0.0,1.09366]
[1780493372172,71.35,66751.44,0.0,-0.99332,0.0,1.08768]
[1780493373179,71.35,66742.38,0.0,-0.99336,0.0,1.08182]
[1780493374186,71.36,66740.82,0.0,-0.99336,0.0,1.08095]
[1780493376200,71.36,66747.36,0.0,-0.99333,0.0,1.08561]
[1780493377207,71.36,66752.38,0.0,-0.99331,0.0,1.0891]
[1780493379777,71.36,66753.76,0.0,-0.9933,0.0,1.09017]
[1780493380497,71.36,66753.37,0.0,-0.9933,0.0,1.09006]
[1780493380719,71.36,66753.37,0.0,-0.9933,0.0,1.09006]
[1780493380751,71.37,66752.66,0.0,-0.9933,0.0,1.08974]
[1780493380918,71.37,66752.66,0.0,-0.9933,0.0,1.08974]
[1780493380977,71.37,66752.66,0.0,-0.9933,0.0,1.08974]
[1780493385263,71.37,66758.42,0.0,-0.99327,0.0,1.09432]
[1780493386270,71.37,66766.38,0.0,-0.99324,0.0,1.09979]
[1780493387277,71.38,66765.0,0.0,-0.99324,0.0,1.099]
[1780493388284,71.38,66759.02,0.0,-0.99327,0.0,1.09513]
[1780493389290,71.38,66757.07,0.0,-0.99328,0.0,1.09397]
[1780493391320,71.38,66745.45,0.0,-0.99333,0.0,1.08651]
[1780493391867,71.38,66745.45,0.0,-0.99333,0.0,1.08651]
[1780493392327,71.38,66753.82,0.0,-0.99329,0.0,1.09224]
[1780493393334,71.39,66755.23,0.0,-0.99328,0.0,1.09332]
[1780493394480,71.39,66755.23,0.0,-0.99328,0.0,1.09332]
[1780493399558,71.39,66752.74,0.0,-0.99329,0.0,1.09238]
[1780493399619,71.39,66746.21,0.0,-0.99331,0.0,1.08817]
[1780493400390,71.4,66747.13,0.0,-0.99331,0.0,1.08894]
[1780493401404,71.4,66761.68,0.0,-0.99324,0.0,1.0988]
[1780493402419,71.4,66772.9,0.0,-0.99319,0.0,1.10634]
[1780493403065,71.4,66772.9,0.0,-0.99319,0.0,1.10634]
[1780493403416,71.4,66778.57,0.0,-0.99316,0.0,1.1103]
[1780493404422,71.4,66781.19,0.0,-0.99315,0.0,1.11219]
[1780493405444,71.4,66795.61,0.0,-0.99308,0.0,1.1221]
[1780493406441,71.4,66807.18,0.0,-0.99303,0.0,1.13011]
[1780493407851,71.4,66807.18,0.0,-0.99303,0.0,1.13011]
[1780493407447,71.4,66807.47,0.0,-0.99303,0.0,1.13041]
[1780493408459,71.4,66830.92,0.0,-0.99292,0.0,1.14666]
[1780493409470,71.4,66847.17,0.0,-0.99284,0.0,1.15806]
[1780493410615,71.41,66837.11,0.0,-0.99289,0.0,1.15109]
[1780493411530,71.41,66837.11,0.0,-0.99289,0.0,1.15109]
[1780493411585,71.41,66847.31,0.0,-0.99284,0.0,1.15824]
[1780493412530,71.41,66848.16,0.0,-0.99283,0.0,1.15887]
[1780493413537,71.41,66855.18,0.0,-0.9928,0.0,1.16383]
[1780493414544,71.41,66846.2,0.0,-0.99284,0.0,1.15756]
[1780493415563,71.41,66842.19,0.0,-0.99286,0.0,1.15478]
[1780493416559,71.41,66840.81,0.0,-0.99287,0.0,1.15389]
[1780493418573,71.41,66834.79,0.0,-0.9929,0.0,1.14973]
[1780493420594,71.41,66838.27,0.0,-0.99288,0.0,1.15224]
[1780493422608,71.41,66851.98,0.0,-0.99281,0.0,1.1619]
[1780493423622,71.41,66854.08,0.0,-0.9928,0.0,1.16342]
[1780493424623,71.41,66852.64,0.0,-0.99281,0.0,1.16243]
[1780493425630,71.41,66848.91,0.0,-0.99283,0.0,1.15986]
[1780493427647,71.41,66859.4,0.0,-0.99278,0.0,1.16725]
[1780493428654,71.41,66864.8,0.0,-0.99275,0.0,1.1711]
[1780493430668,71.41,66867.64,0.0,-0.99274,0.0,1.17312]
[1780493431675,71.41,66871.98,0.0,-0.99272,0.0,1.17514]
[1780493432682,71.41,66891.28,0.0,-0.99263,0.0,1.18887]
[1780493433694,71.41,66904.48,0.0,-0.99256,0.0,1.19831]
[1780493434700,71.41,66913.27,0.0,-0.99252,0.0,1.20464]
[1780493435707,71.41,66918.05,0.0,-0.99249,0.0,1.20801]
[1780493436714,71.41,66914.49,0.0,-0.99251,0.0,1.20537]
[1780493437722,71.41,66900.61,0.0,-0.99258,0.0,1.19538]
[1780493438037,71.41,66900.61,0.0,-0.99258,0.0,1.19538]
[1780493438729,71.41,66881.19,0.0,-0.99268,0.0,1.18142]
[1780493439736,71.41,66869.98,0.0,-0.99273,0.0,1.17347]
[1780493440743,71.41,66867.5,0.0,-0.99274,0.0,1.17171]
[1780493441904,71.41,66867.5,0.0,-0.99274,0.0,1.17171]
[1780493441750,71.41,66861.87,0.0,-0.99277,0.0,1.16776]
[1780493442757,71.41,66858.54,0.0,-0.99279,0.0,1.16543]
[1780493443765,71.41,66854.07,0.0,-0.99281,0.0,1.1623]
[1780493445778,71.41,66857.69,0.0,-0.99279,0.0,1.16489]
[1780493447792,71.41,66866.02,0.0,-0.99275,0.0,1.17079]
[1780493448800,71.41,66863.31,0.0,-0.99276,0.0,1.16888]
[1780493449246,71.41,66863.31,0.0,-0.99276,0.0,1.16888]
[1780493449808,71.41,66856.16,0.0,-0.9928,0.0,1.16387]
[1780493450822,71.41,66859.73,0.0,-0.99278,0.0,1.16638]
[1780493451831,71.41,66858.36,0.0,-0.99279,0.0,1.16544]
[1780493452584,71.41,66858.36,0.0,-0.99279,0.0,1.16544]
[1780493452840,71.41,66868.22,0.0,-0.99274,0.0,1.17239]
[1780493454855,71.41,66867.95,0.0,-0.99274,0.0,1.17222]
[1780493455862,71.41,66871.0,0.0,-0.99273,0.0,1.17439]
[1780493456869,71.41,66866.59,0.0,-0.99275,0.0,1.17128]
[1780493457876,71.41,66860.95,0.0,-0.99277,0.0,1.16731]
[1780493458883,71.41,66856.71,0.0,-0.99279,0.0,1.16435]
[1780493460897,71.41,66865.28,0.0,-0.99275,0.0,1.17042]
[1780493461904,71.41,66875.21,0.0,-0.9927,0.0,1.17745]
[1780493462912,71.41,66876.82,0.0,-0.9927,0.0,1.17859]
[1780493463919,71.41,66880.45,0.0,-0.99268,0.0,1.18117]
[1780493466941,71.41,66890.19,0.0,-0.99263,0.0,1.18809]
[1780493467947,71.41,66900.97,0.0,-0.99258,0.0,1.19578]
[1780493468959,71.41,66913.63,0.0,-0.99252,0.0,1.20487]
[1780493469966,71.41,66915.22,0.0,-0.99251,0.0,1.20597]
[1780493470983,71.41,66909.01,0.0,-0.99254,0.0,1.20143]
[1780493471989,71.41,66900.08,0.0,-0.99258,0.0,1.19497]
[1780493473012,71.41,66895.42,0.0,-0.99261,0.0,1.1916]
[1780493474003,71.41,66893.32,0.0,-0.99262,0.0,1.18986]
[1780493475010,71.4,66883.96,0.0,-0.99267,0.0,1.18298]
[1780493476018,71.4,66879.43,0.0,-0.99269,0.0,1.17975]
[1780493477025,71.4,66885.07,0.0,-0.99266,0.0,1.18376]
[1780493478032,71.4,66879.29,0.0,-0.99269,0.0,1.17964]
[1780493479039,71.4,66872.46,0.0,-0.99272,0.0,1.1748]
[1780493480046,71.4,66874.51,0.0,-0.99271,0.0,1.17626]
[1780493481053,71.4,66883.14,0.0,-0.99267,0.0,1.18239]
[1780493482060,71.4,66883.75,0.0,-0.99267,0.0,1.18282]
[1780493484080,71.4,66891.9,0.0,-0.99263,0.0,1.18861]
[1780493485095,71.4,66905.39,0.0,-0.99256,0.0,1.19827]
[1780493486101,71.4,66904.92,0.0,-0.99256,0.0,1.19789]
[1780493487108,71.4,66899.24,0.0,-0.99259,0.0,1.19378]
[1780493489122,71.4,66907.88,0.0,-0.99255,0.0,1.19994]
[1780493490129,71.4,66910.81,0.0,-0.99254,0.0,1.20201]
[1780493494363,71.4,66916.52,0.0,-0.99252,0.0,1.20491]
[1780493495164,71.4,66917.71,0.0,-0.99251,0.0,1.20572]
[1780493496171,71.4,66910.71,0.0,-0.99255,0.0,1.20062]
[1780493497186,71.4,66907.98,0.0,-0.99256,0.0,1.19862]
[1780493498192,71.4,66910.59,0.0,-0.99255,0.0,1.20046]
[1780493500206,71.4,66899.92,0.0,-0.9926,0.0,1.19272]
[1780493501213,71.4,66890.64,0.0,-0.99265,0.0,1.18585]
[1780493502220,71.4,66879.4,0.0,-0.9927,0.0,1.17784]
[1780493503227,71.4,66877.67,0.0,-0.99271,0.0,1.17662]
[1780493504236,71.4,66890.74,0.0,-0.99265,0.0,1.18592]
[1780493505242,71.4,66904.66,0.0,-0.99258,0.0,1.19587]
[1780493506249,71.4,66913.03,0.0,-0.99254,0.0,1.20186]
[1780493507256,71.4,66913.43,0.0,-0.99253,0.0,1.20211]
[1780493508263,71.4,66909.7,0.0,-0.99255,0.0,1.19938]
[1780493510627,71.4,66911.54,0.0,-0.99254,0.0,1.20068]
[1780493510719,71.4,66911.54,0.0,-0.99254,0.0,1.20068]
[1780493510852,71.4,66911.54,0.0,-0.99254,0.0,1.20068]
[1780493510970,71.4,66911.54,0.0,-0.99254,0.0,1.20068]
[1780493510953,71.39,66913.7,0.0,-0.99253,0.0,1.20216]
[1780493512291,71.39,66911.71,0.0,-0.99254,0.0,1.20068]
[1780493513298,71.39,66916.63,0.0,-0.99252,0.0,1.20419]
[1780493515313,71.39,66909.86,0.0,-0.99255,0.0,1.19923]
[1780493516319,71.39,66905.16,0.0,-0.99258,0.0,1.19582]
[1780493518458,71.39,66906.73,0.0,-0.99257,0.0,1.19692]
[1780493518471,71.39,66906.73,0.0,-0.99257,0.0,1.19692]
[1780493520612,71.39,66907.67,0.0,-0.99257,0.0,1.19753]
[1780493520720,71.39,66907.67,0.0,-0.99257,0.0,1.19753]
[1780493520821,71.39,66907.39,0.0,-0.99257,0.0,1.19727]
[1780493521354,71.39,66911.61,0.0,-0.99255,0.0,1.20031]
[1780493522361,71.39,66919.87,0.0,-0.99251,0.0,1.20624]
[1780493523370,71.39,66924.2,0.0,-0.99249,0.0,1.20932]
[1780493524377,71.39,66915.36,0.0,-0.99253,0.0,1.20288]
[1780493525384,71.39,66909.36,0.0,-0.99256,0.0,1.19852]
[1780493526392,71.39,66914.47,0.0,-0.99253,0.0,1.20217]
[1780493527400,71.39,66923.0,0.0,-0.99249,0.0,1.20829]
[1780493528408,71.39,66926.41,0.0,-0.99248,0.0,1.21072]
[1780493529415,71.39,66947.76,0.0,-0.99237,1e-05,1.22623]
[1780493530423,71.38,66958.88,0.0,-0.99232,1e-05,1.23359]
[1780493531431,71.38,66956.49,0.0,-0.99233,1e-05,1.23174]
[1780493534452,71.38,66970.24,0.0,-0.99226,1e-05,1.24161]
[1780493535459,71.38,66973.35,0.0,-0.99225,1e-05,1.24381]
[1780493536466,71.37,66976.64,0.0,-0.99223,1e-05,1.24614]
[1780493537473,71.37,66980.45,0.0,-0.99221,1e-05,1.24886]
[1780493539489,71.37,66985.1,0.0,-0.99219,1e-05,1.25209]
[1780493540502,71.37,66993.4,0.0,-0.99215,1e-05,1.25817]
[1780493541508,71.37,67008.4,0.0,-0.99207,1e-05,1.26931]
[1780493542515,71.37,67022.83,0.0,-0.992,1e-05,1.28008]
[1780493543522,71.37,67027.36,0.0,-0.99197,1e-05,1.28337]
[1780493544529,71.36,67028.52,0.0,-0.99197,1e-05,1.28407]
[1780493545537,71.36,67020.58,0.0,-0.99201,1e-05,1.27786]
[1780493546542,71.36,67002.87,0.0,-0.99211,1e-05,1.2643]
[1780493547551,71.36,66995.88,0.0,-0.99214,1e-05,1.25889]
[1780493548558,71.36,66992.38,0.0,-0.99216,1e-05,1.25612]
[1780493549564,71.36,66989.96,0.0,-0.99218,1e-05,1.25418]
[1780493551579,71.35,66991.43,0.0,-0.99218,1e-05,1.25392]
[1780493552586,71.35,66996.78,0.0,-0.99215,1e-05,1.25779]
[1780493553593,71.35,67006.05,0.0,-0.9921,1e-05,1.26462]
[1780493554618,71.35,67026.73,0.0,-0.992,1e-05,1.28011]
[1780493555180,71.35,67026.73,0.0,-0.992,1e-05,1.28011]
[1780493555624,71.35,67046.69,0.0,-0.99189,1e-05,1.29519]
[1780493556628,71.35,67071.68,0.0,-0.99176,1e-05,1.31429]
[1780493557650,71.35,67072.76,0.0,-0.99175,1e-05,1.31492]
[1780493558737,71.35,67072.76,0.0,-0.99175,1e-05,1.31492]
[1780493558825,71.34,67081.37,0.0,-0.99171,1e-05,1.32138]
[1780493559662,71.34,67092.98,0.0,-0.99165,1e-05,1.33021]
[1780493560671,71.34,67093.43,0.0,-0.99165,1e-05,1.33031]
[1780493561676,71.34,67085.84,0.0,-0.99169,1e-05,1.3241]
[1780493562684,71.33,67091.14,0.0,-0.99166,1e-05,1.32798]
[1780493563691,71.33,67094.75,0.0,-0.99165,1e-05,1.33055]
[1780493565706,71.33,67094.86,0.0,-0.99165,1e-05,1.3301]
[1780493566713,71.32,67090.79,0.0,-0.99167,1e-05,1.32665]
[1780493569736,71.32,67088.54,0.0,-0.99169,1e-05,1.3241]
[1780493570743,71.31,67084.03,0.0,-0.99172,1e-05,1.32032]
[1780493571750,71.31,67076.59,0.0,-0.99176,1e-05,1.31428]
[1780493572757,71.31,67077.5,0.0,-0.99176,1e-05,1.3145]
[1780493574774,71.3,67087.65,0.0,-0.99171,1e-05,1.32192]
[1780493575782,71.3,67088.08,0.0,-0.99171,1e-05,1.322]
[1780493576789,71.3,67090.31,0.0,-0.9917,1e-05,1.32349]
[1780493577796,71.3,67098.24,0.0,-0.99165,1e-05,1.32944]
[1780493578803,71.29,67098.36,0.0,-0.99166,1e-05,1.32927]
[1780493579810,71.29,67094.89,0.0,-0.99168,1e-05,1.32629]
[1780493581852,71.29,67090.74,0.0,-0.9917,1e-05,1.32253]
[1780493582834,71.29,67073.65,0.0,-0.9918,1e-05,1.30925]
[1780493583841,71.28,67060.93,0.0,-0.99187,1e-05,1.29896]
[1780493584850,71.28,67053.26,0.0,-0.99191,1e-05,1.29307]
[1780493585856,71.28,67047.48,0.0,-0.99194,1e-05,1.28824]
[1780493590893,71.27,67045.35,0.0,-0.99196,1e-05,1.28569]
[1780493591901,71.27,67037.7,0.0,-0.992,1e-05,1.27968]
[1780493592908,71.27,67041.0,0.0,-0.99198,1e-05,1.28202]
[1780493593915,71.26,67045.84,0.0,-0.99196,1e-05,1.28553]
[1780493594921,71.26,67049.76,0.0,-0.99194,1e-05,1.28834]
[1780493598952,71.26,67045.51,0.0,-0.99197,1e-05,1.28436]
[1780493599959,71.25,67050.62,0.0,-0.99194,1e-05,1.28808]
[1780493600966,71.25,67047.55,0.0,-0.99196,1e-05,1.28555]
[1780493601973,71.25,67043.37,0.0,-0.99198,1e-05,1.28219]
[1780493604994,71.25,67057.78,0.0,-0.99191,1e-05,1.29268]
[1780493606001,71.24,67060.83,0.0,-0.9919,1e-05,1.29482]
[1780493608018,71.24,67064.74,0.0,-0.99188,1e-05,1.29744]
[1780493609023,71.24,67078.02,0.0,-0.99181,1e-05,1.30747]
[1780493610034,71.24,67093.75,0.0,-0.99173,1e-05,1.31947]
[1780493611049,71.23,67099.77,0.0,-0.9917,1e-05,1.32278]
[1780493612056,71.23,67089.99,0.0,-0.99176,1e-05,1.31491]
[1780493613063,71.23,67084.78,0.0,-0.99179,1e-05,1.31064]
[1780493614070,71.23,67087.16,0.0,-0.99177,1e-05,1.31226]
[1780493615077,71.23,67093.08,0.0,-0.99174,1e-05,1.31663]
[1780493616084,71.22,67098.04,0.0,-0.99172,1e-05,1.32026]
[1780493617091,71.22,67094.59,0.0,-0.99174,1e-05,1.31733]
[1780493618098,71.22,67080.91,0.0,-0.99181,1e-05,1.30648]
[1780493619105,71.22,67062.15,0.0,-0.99192,1e-05,1.29182]
[1780493620112,71.22,67060.73,0.0,-0.99193,1e-05,1.29054]
[1780493622126,71.21,67057.58,0.0,-0.99195,1e-05,1.28776]
[1780493623133,71.21,67053.89,0.0,-0.99197,1e-05,1.28476]
[1780493628168,71.2,67053.61,0.0,-0.99197,1e-05,1.28369]
[1780493630183,71.2,67065.0,0.0,-0.99192,1e-05,1.29205]
[1780493630816,71.2,67065.0,0.0,-0.99192,1e-05,1.29205]
[1780493631190,71.2,67074.41,0.0,-0.99187,1e-05,1.29909]
[1780493632197,71.2,67074.78,0.0,-0.99187,1e-05,1.29917]
[1780493634212,71.19,67069.56,0.0,-0.9919,1e-05,1.29476]
[1780493634649,71.19,67069.56,0.0,-0.9919,1e-05,1.29476]
[1780493635219,71.19,67071.74,0.0,-0.99189,1e-05,1.29624]
[1780493636231,71.19,67074.04,0.0,-0.99188,1e-05,1.29782]
[1780493638241,71.19,67069.35,0.0,-0.9919,1e-05,1.29382]
[1780493639306,71.18,67060.91,0.0,-0.99195,1e-05,1.28716]
[1780493640272,71.18,67054.46,0.0,-0.99199,1e-05,1.28206]
[1780493642280,71.18,67056.79,0.0,-0.99197,1e-05,1.28384]
[1780493643288,71.18,67061.93,0.0,-0.99195,1e-05,1.2876]
[1780493646731,71.18,67063.95,0.0,-0.99194,1e-05,1.28897]
[1780493646971,71.18,67063.95,0.0,-0.99194,1e-05,1.28897]
[1780493647053,71.17,67072.84,0.0,-0.99189,1e-05,1.29523]
[1780493647818,71.17,67072.84,0.0,-0.99189,1e-05,1.29523]
[1780493647971,71.17,67072.84,0.0,-0.99189,1e-05,1.29523]
[1780493648029,71.17,67072.99,0.0,-0.99189,1e-05,1.29516]
[1780493649333,71.17,67059.05,0.0,-0.99197,1e-05,1.28429]
[1780493650340,71.17,67054.61,0.0,-0.99199,1e-05,1.28073]
[1780493652356,71.17,67049.46,0.0,-0.99202,1e-05,1.27648]
[1780493653376,71.16,67022.0,0.0,-0.99217,1e-05,1.25561]
[1780493654398,71.16,67022.0,0.0,-0.99217,1e-05,1.25561]
[1780493654500,71.16,67005.6,0.0,-0.99225,1e-05,1.24325]
[1780493655383,71.16,67010.45,0.0,-0.99223,1e-05,1.24676]
[1780493656820,71.16,67010.45,0.0,-0.99223,1e-05,1.24676]
[1780493656907,71.16,67012.93,0.0,-0.99222,1e-05,1.2484]
[1780493657397,71.16,67009.39,0.0,-0.99224,1e-05,1.24576]
[1780493658404,71.16,67011.74,0.0,-0.99223,1e-05,1.24741]
[1780493659411,71.16,67007.97,0.0,-0.99225,1e-05,1.24449]
[1780493660418,71.16,67005.82,0.0,-0.99226,1e-05,1.24279]
[1780493661425,71.16,66993.92,0.0,-0.99232,1e-05,1.23387]
[1780493662432,71.15,66978.97,0.0,-0.9924,1e-05,1.22279]
[1780493663439,71.15,66975.29,0.0,-0.99241,1e-05,1.22003]
[1780493666460,71.15,66972.87,0.0,-0.99243,1e-05,1.21809]
[1780493667470,71.15,66977.22,0.0,-0.99241,1e-05,1.22122]
[1780493668474,71.15,66984.19,0.0,-0.99237,1e-05,1.22628]
[1780493669481,71.15,66988.17,0.0,-0.99235,1e-05,1.22915]
[1780493670489,71.15,66995.64,0.0,-0.99231,1e-05,1.23459]
[1780493671495,71.15,66997.19,0.0,-0.99231,1e-05,1.23457]
[1780493672502,71.15,67000.3,0.0,-0.9923,1e-05,1.23679]
[1780493673509,71.15,66995.69,0.0,-0.99232,1e-05,1.2333]
[1780493675523,71.15,66998.16,0.0,-0.99231,1e-05,1.23495]
[1780493678544,71.14,67000.6,0.0,-0.9923,1e-05,1.2365]
[1780493679551,71.14,67010.47,0.0,-0.99225,1e-05,1.24374]
[1780493680564,71.14,67022.91,0.0,-0.99219,1e-05,1.25293]
[1780493681626,71.14,67022.91,0.0,-0.99219,1e-05,1.25293]
[1780493681701,71.14,67043.59,0.0,-0.99208,1e-05,1.26838]
[1780493682576,71.14,67050.04,0.0,-0.99205,1e-05,1.27315]
[1780493683583,71.14,67048.64,0.0,-0.99206,1e-05,1.27194]
[1780493684363,71.14,67048.64,0.0,-0.99206,1e-05,1.27194]
[1780493684590,71.14,67050.73,0.0,-0.99205,1e-05,1.27337]
[1780493685597,71.14,67048.47,0.0,-0.99206,1e-05,1.2715]
[1780493690632,71.13,67048.93,0.0,-0.99206,1e-05,1.2711]
[1780493692646,71.13,67044.12,0.0,-0.99209,1e-05,1.26716]
[1780493693653,71.12,67047.2,0.0,-0.99207,1e-05,1.26934]
[1780493696326,71.12,67046.0,0.0,-0.99208,1e-05,1.26829]
[1780493696470,71.12,67046.52,0.0,-0.99208,1e-05,1.26854]
[1780493696889,71.12,67046.52,0.0,-0.99208,1e-05,1.26854]
[1780493696977,71.12,67046.52,0.0,-0.99208,1e-05,1.26854]
[1780493697050,71.12,67046.12,0.0,-0.99208,1e-05,1.26795]
[1780493698688,71.12,67039.63,0.0,-0.99212,1e-05,1.26291]
[1780493699695,71.12,67032.85,0.0,-0.99216,1e-05,1.25754]
[1780493700707,71.12,67026.91,0.0,-0.99219,1e-05,1.25309]
[1780493701715,71.11,67022.42,0.0,-0.99221,1e-05,1.24949]
[1780493702722,71.11,67016.46,0.0,-0.99224,1e-05,1.24494]
[1780493704740,71.11,67010.25,0.0,-0.99227,1e-05,1.24022]
[1780493705746,71.11,66997.06,0.0,-0.99234,1e-05,1.23027]
[1780493706752,71.11,66995.76,0.0,-0.99235,1e-05,1.22923]
[1780493707760,71.11,66990.42,0.0,-0.99238,1e-05,1.22523]
[1780493710780,71.11,66978.9,0.0,-0.99244,1e-05,1.21659]
[1780493711790,71.11,66976.72,0.0,-0.99245,1e-05,1.21495]
[1780493712796,71.11,66981.99,0.0,-0.99242,1e-05,1.21876]
[1780493713803,71.1,66985.98,0.0,-0.9924,1e-05,1.22163]
[1780493714810,71.1,66982.17,0.0,-0.99242,1e-05,1.21878]
[1780493716824,71.1,66986.35,0.0,-0.9924,1e-05,1.22174]
[1780493717831,71.1,66987.75,0.0,-0.9924,1e-05,1.22271]
[1780493719845,71.1,66975.42,0.0,-0.99246,1e-05,1.21357]
[1780493721859,71.1,66965.01,0.0,-0.99251,0.0,1.20591]
[1780493723078,71.1,66954.0,0.0,-0.99257,0.0,1.19791]
[1780493723873,71.1,66959.43,0.0,-0.99254,0.0,1.20182]
[1780493724880,71.1,66954.69,0.0,-0.99256,0.0,1.19837]
[1780493725887,71.1,66951.54,0.0,-0.99258,0.0,1.19608]
[1780493727901,71.1,66948.76,0.0,-0.99259,0.0,1.19405]
[1780493728908,71.1,66943.62,0.0,-0.99262,0.0,1.19035]
[1780493730922,71.1,66942.01,0.0,-0.99263,0.0,1.18918]
[1780493731929,71.1,66934.44,0.0,-0.99267,0.0,1.18271]
[1780493732948,71.1,66908.38,0.0,-0.9928,0.0,1.16422]
[1780493733955,71.1,66893.14,0.0,-0.99287,0.0,1.15355]
[1780493734963,71.1,66888.16,0.0,-0.99289,0.0,1.15013]
[1780493735975,71.1,66893.48,0.0,-0.99287,0.0,1.15392]
[1780493736978,71.1,66883.29,0.0,-0.99292,0.0,1.14686]
[1780493737985,71.1,66882.57,0.0,-0.99292,0.0,1.14643]
[1780493738992,71.1,66887.97,0.0,-0.99289,0.0,1.15027]
[1780493739999,71.1,66890.23,0.0,-0.99288,0.0,1.15192]
[1780493744028,71.11,66896.86,0.0,-0.99285,0.0,1.15681]
[1780493745035,71.11,66900.25,0.0,-0.99283,0.0,1.15924]
[1780493746042,71.11,66906.2,0.0,-0.9928,0.0,1.16348]
[1780493747049,71.11,66910.09,0.0,-0.99278,0.0,1.16627]
[1780493752085,71.11,66917.97,0.0,-0.99274,0.0,1.17202]
[1780493753092,71.11,66913.7,0.0,-0.99276,0.0,1.16903]
[1780493754099,71.11,66903.37,0.0,-0.99281,0.0,1.16177]
[1780493755108,71.11,66888.14,0.0,-0.99289,0.0,1.15113]
[1780493756113,71.11,66885.81,0.0,-0.9929,0.0,1.14957]
[1780493760160,71.11,66876.34,0.0,-0.99294,0.0,1.14323]
[1780493761165,71.11,66870.91,0.0,-0.99296,0.0,1.13954]
[1780493762176,71.12,66875.31,0.0,-0.99294,0.0,1.14268]
[1780493763180,71.12,66880.19,0.0,-0.99292,0.0,1.14607]
[1780493764187,71.12,66880.38,0.0,-0.99292,0.0,1.14635]
[1780493766202,71.12,66885.57,0.0,-0.99289,0.0,1.15011]
[1780493767209,71.12,66889.5,0.0,-0.99287,0.0,1.15292]
[1780493768215,71.12,66894.69,0.0,-0.99285,0.0,1.15661]
[1780493769222,71.12,66885.4,0.0,-0.99289,0.0,1.15017]
[1780493770229,71.12,66888.87,0.0,-0.99288,0.0,1.15265]
[1780493771258,71.12,66892.34,0.0,-0.99286,0.0,1.15514]
[1780493772244,71.12,66908.53,0.0,-0.99278,0.0,1.16659]
[1780493773251,71.12,66914.09,0.0,-0.99275,0.0,1.17055]
[1780493774258,71.12,66911.94,0.0,-0.99276,0.0,1.16906]
[1780493775265,71.12,66908.44,0.0,-0.99278,0.0,1.16662]
[1780493776272,71.12,66903.41,0.0,-0.9928,0.0,1.1631]
[1780493777279,71.12,66900.93,0.0,-0.99282,0.0,1.1614]
[1780493779294,71.12,66895.54,0.0,-0.99284,0.0,1.1577]
[1780493779838,71.12,66895.54,0.0,-0.99284,0.0,1.1577]
[1780493780300,71.12,66886.85,0.0,-0.99288,0.0,1.15167]
[1780493781307,71.13,66895.94,0.0,-0.99284,0.0,1.1581]
[1780493782328,71.13,66909.13,0.0,-0.99277,0.0,1.16744]
[1780493783465,71.13,66909.13,0.0,-0.99277,0.0,1.16744]
[1780493783506,71.13,66924.51,0.0,-0.9927,0.0,1.17838]
[1780493784348,71.13,66949.97,0.0,-0.99257,0.0,1.19664]
[1780493785348,71.13,66957.86,0.0,-0.99253,0.0,1.20232]
[1780493786355,71.13,66957.78,0.0,-0.99254,0.0,1.20223]
[1780493788369,71.13,66952.71,0.0,-0.99256,0.0,1.19851]
[1780493790397,71.13,66950.07,0.0,-0.99257,0.0,1.19656]
[1780493791402,71.12,66954.27,0.0,-0.99256,0.0,1.19851]
[1780493793417,71.12,66950.48,0.0,-0.99258,0.0,1.19574]
[1780493794424,71.12,66944.5,0.0,-0.99261,0.0,1.19142]
[1780493795431,71.12,66958.82,0.0,-0.99254,0.0,1.20173]
[1780493796438,71.12,66962.76,0.0,-0.99252,0.0,1.20456]
[1780493798461,71.12,66954.8,0.0,-0.99256,0.0,1.19874]
[1780493799469,71.12,66948.75,0.0,-0.99259,0.0,1.19435]
[1780493800480,71.12,66931.98,0.0,-0.99267,0.0,1.18232]
[1780493801487,71.12,66922.11,0.0,-0.99272,0.0,1.1753]
[1780493802494,71.12,66916.81,0.0,-0.99275,0.0,1.17156]
[1780493804512,71.12,66923.47,0.0,-0.99271,0.0,1.17634]
[1780493805519,71.12,66924.91,0.0,-0.99271,0.0,1.17738]
[1780493807533,71.12,66922.62,0.0,-0.99272,0.0,1.17579]
[1780493808540,71.12,66918.1,0.0,-0.99274,0.0,1.1726]
[1780493809547,71.12,66922.24,0.0,-0.99272,0.0,1.17556]
[1780493810554,71.13,66926.47,0.0,-0.9927,0.0,1.17859]
[1780493814883,71.13,66928.28,0.0,-0.99269,0.0,1.17993]
[1780493814971,71.13,66928.28,0.0,-0.99269,0.0,1.17993]
[1780493815250,71.13,66928.28,0.0,-0.99269,0.0,1.17993]
[1780493815470,71.13,66928.28,0.0,-0.99269,0.0,1.17993]
[1780493815502,71.13,66927.4,0.0,-0.99269,0.0,1.17933]
[1780493815589,71.13,66924.71,0.0,-0.9927,0.0,1.17741]
[1780493816596,71.13,66920.02,0.0,-0.99273,0.0,1.1741]
[1780493818198,71.13,66920.02,0.0,-0.99273,0.0,1.1741]
[1780493818219,71.13,66920.02,0.0,-0.99273,0.0,1.1741]
[1780493818300,71.13,66917.93,0.0,-0.99274,0.0,1.17267]
[1780493818611,71.13,66922.72,0.0,-0.99271,0.0,1.17607]
[1780493819618,71.13,66924.8,0.0,-0.9927,0.0,1.17757]
[1780493821634,71.13,66917.55,0.0,-0.99274,0.0,1.17245]
[1780493822640,71.13,66920.47,0.0,-0.99272,0.0,1.17455]
[1780493823647,71.13,66923.54,0.0,-0.99271,0.0,1.17676]
[1780493825350,71.13,66923.54,0.0,-0.99271,0.0,1.17676]
[1780493825380,71.13,66926.63,0.0,-0.99269,0.0,1.17899]
[1780493825683,71.13,66926.63,0.0,-0.99269,0.0,1.17899]
[1780493825692,71.13,66913.29,0.0,-0.99276,0.0,1.16952]
[1780493826677,71.13,66903.78,0.0,-0.9928,0.0,1.16284]
[1780493827684,71.13,66901.24,0.0,-0.99282,0.0,1.16109]
[1780493829726,71.13,66896.86,0.0,-0.99284,0.0,1.15811]
[1780493830750,71.13,66875.98,0.0,-0.99294,0.0,1.14352]
[1780493831727,71.13,66873.02,0.0,-0.99295,0.0,1.14147]
[1780493833909,71.13,66874.82,0.0,-0.99294,0.0,1.14292]
[1780493834757,71.13,66877.72,0.0,-0.99293,0.0,1.14501]
[1780493835757,71.13,66887.39,0.0,-0.99288,0.0,1.15183]
[1780493836764,71.13,66882.02,0.0,-0.99291,0.0,1.14814]
[1780493838778,71.14,66884.02,0.0,-0.99289,0.0,1.14967]
[1780493839785,71.14,66871.56,0.0,-0.99295,0.0,1.14107]
[1780493840793,71.14,66866.94,0.0,-0.99297,0.0,1.13794]
[1780493841800,71.14,66863.03,0.0,-0.99299,0.0,1.13533]
[1780493844821,71.14,66855.13,0.0,-0.99303,0.0,1.13014]
[1780493845828,71.14,66852.39,0.0,-0.99304,0.0,1.12836]
[1780493846835,71.14,66848.34,0.0,-0.99306,0.0,1.12568]
[1780493847842,71.14,66844.52,0.0,-0.99308,0.0,1.12317]
[1780493848848,71.14,66836.04,0.0,-0.99311,0.0,1.11748]
[1780493849856,71.15,66831.8,0.0,-0.99313,0.0,1.11472]
[1780493851875,71.15,66840.79,0.0,-0.9931,0.0,1.12008]
[1780493852882,71.15,66842.19,0.0,-0.99309,0.0,1.12115]
[1780493856910,71.15,66836.34,0.0,-0.99311,0.0,1.1176]
[1780493857917,71.15,66835.62,0.0,-0.99311,0.0,1.11723]
[1780493858924,71.16,66830.55,0.0,-0.99314,0.0,1.1139]
[1780493859975,71.16,66830.55,0.0,-0.99314,0.0,1.1139]
[1780493860073,71.16,66827.73,0.0,-0.99315,0.0,1.11211]
[1780493860938,71.16,66812.54,0.0,-0.99322,0.0,1.10196]
[1780493861945,71.16,66791.25,0.0,-0.99331,0.0,1.08783]
[1780493862952,71.16,66786.7,0.0,-0.99333,0.0,1.08497]
[1780493864966,71.17,66805.77,0.0,-0.99324,0.0,1.09807]
[1780493865973,71.17,66818.55,0.0,-0.99319,0.0,1.10683]
[1780493866980,71.17,66820.83,0.0,-0.99317,0.0,1.10851]
[1780493867987,71.17,66809.76,0.0,-0.99322,0.0,1.10117]
[1780493868994,71.17,66801.09,0.0,-0.99326,0.0,1.09549]
[1780493870007,71.17,66804.21,0.0,-0.99325,0.0,1.09774]
[1780493871009,71.17,66806.63,0.0,-0.99323,0.0,1.09952]
[1780493873024,71.18,66808.86,0.0,-0.99322,0.0,1.10132]
[1780493875062,71.18,66804.85,0.0,-0.99324,0.0,1.09891]
[1780493876064,71.18,66787.21,0.0,-0.99332,0.0,1.08725]
[1780493877072,71.18,66784.79,0.0,-0.99333,0.0,1.08581]
[1780493879086,71.19,66798.17,0.0,-0.99326,0.0,1.09509]
[1780493880093,71.19,66799.52,0.0,-0.99326,0.0,1.09615]
[1780493882114,71.19,66806.79,0.0,-0.99322,0.0,1.10133]
[1780493883125,71.19,66817.16,0.0,-0.99317,0.0,1.10848]
[1780493884127,71.2,66819.2,0.0,-0.99316,0.0,1.10999]
[1780493885134,71.2,66807.89,0.0,-0.99321,0.0,1.10247]
[1780493886141,71.2,66799.26,0.0,-0.99325,0.0,1.09667]
[1780493887148,71.2,66803.08,0.0,-0.99323,0.0,1.09953]
[1780493889162,71.2,66791.74,0.0,-0.99328,0.0,1.09221]
[1780493890168,71.2,66788.57,0.0,-0.9933,0.0,1.09026]
[1780493891176,71.21,66779.36,0.0,-0.99334,0.0,1.08428]
[1780493892183,71.21,66779.12,0.0,-0.99334,0.0,1.08429]
[1780493893190,71.21,66782.36,0.0,-0.99332,0.0,1.08662]
[1780493895759,71.21,66789.68,0.0,-0.99329,0.0,1.09183]
[1780493897219,71.22,66792.85,0.0,-0.99327,0.0,1.09427]
[1780493898226,71.22,66799.15,0.0,-0.99324,0.0,1.09865]
[1780493899233,71.22,66803.52,0.0,-0.99322,0.0,1.10174]
[1780493900240,71.22,66800.29,0.0,-0.99323,0.0,1.09971]
[1780493901247,71.22,66804.44,0.0,-0.99321,0.0,1.10265]
[1780493902269,71.22,66806.77,0.0,-0.9932,0.0,1.10436]
[1780493903267,71.23,66820.24,0.0,-0.99314,0.0,1.11361]
[1780493904274,71.23,66823.48,0.0,-0.99312,0.0,1.11594]
[1780493905281,71.23,66820.0,0.0,-0.99314,0.0,1.11369]
[1780493906288,71.23,66814.14,0.0,-0.99316,0.0,1.10984]
[1780493907295,71.23,66812.26,0.0,-0.99317,0.0,1.10868]
[1780493908302,71.23,66821.58,0.0,-0.99313,0.0,1.11514]
[1780493909309,71.23,66828.37,0.0,-0.9931,0.0,1.11989]
[1780493910316,71.23,66824.71,0.0,-0.99311,0.0,1.11751]
[1780493911323,71.24,66817.0,0.0,-0.99315,0.0,1.11138]
[1780493913337,71.24,66828.48,0.0,-0.9931,0.0,1.11942]
[1780493914344,71.24,66835.46,0.0,-0.99306,0.0,1.12432]
[1780493915351,71.24,66834.55,0.0,-0.99307,0.0,1.12381]
[1780493916358,71.24,66831.76,0.0,-0.99308,0.0,1.122]
[1780493917365,71.24,66843.73,0.0,-0.99302,0.0,1.13031]
[1780493918372,71.24,66851.21,0.0,-0.99299,0.0,1.13557]
[1780493918989,71.24,66851.21,0.0,-0.99299,0.0,1.13557]
[1780493919379,71.24,66872.43,0.0,-0.99289,0.0,1.15038]
[1780493920386,71.24,66887.97,0.0,-0.99281,0.0,1.16134]
[1780493921393,71.25,66885.58,0.0,-0.99282,0.0,1.15972]
[1780493922702,71.25,66885.58,0.0,-0.99282,0.0,1.15972]
[1780493922400,71.25,66892.97,0.0,-0.99279,0.0,1.16495]
[1780493923407,71.25,66890.98,0.0,-0.9928,0.0,1.16359]
[1780493924414,71.25,66885.98,0.0,-0.99282,0.0,1.16011]
[1780493926430,71.25,66887.46,0.0,-0.99281,0.0,1.16123]
[1780493929449,71.25,66884.81,0.0,-0.99282,0.0,1.15949]
[1780493934484,71.25,66883.51,0.0,-0.99283,0.0,1.15879]
[1780493935490,71.25,66892.63,0.0,-0.99278,0.0,1.16524]
[1780493936498,71.25,66888.05,0.0,-0.99281,0.0,1.16206]
[1780493937506,71.25,66883.74,0.0,-0.99283,0.0,1.15906]
[1780493938513,71.25,66872.18,0.0,-0.99288,0.0,1.15106]
[1780493939521,71.25,66871.58,0.0,-0.99288,0.0,1.1507]
[1780493940542,71.25,66865.01,0.0,-0.99292,0.0,1.14612]
[1780493941551,71.25,66847.86,0.0,-0.993,0.0,1.13431]
[1780493942288,71.25,66847.86,0.0,-0.993,0.0,1.13431]
[1780493942560,71.25,66826.25,0.0,-0.9931,0.0,1.11956]
[1780493943567,71.26,66815.97,0.0,-0.99314,0.0,1.11276]
[1780493945581,71.26,66824.52,0.0,-0.9931,0.0,1.11882]
[1780493945849,71.26,66824.52,0.0,-0.9931,0.0,1.11882]
[1780493946588,71.26,66830.39,0.0,-0.99307,0.0,1.12293]
[1780493947595,71.26,66837.78,0.0,-0.99304,0.0,1.1281]
[1780493948602,71.26,66841.46,0.0,-0.99302,0.0,1.13072]
[1780493950616,71.26,66830.0,0.0,-0.99307,0.0,1.12296]
[1780493951623,71.27,66823.12,0.0,-0.9931,0.0,1.11846]
[1780493952630,71.27,66829.08,0.0,-0.99308,0.0,1.12263]
[1780493953637,71.27,66837.36,0.0,-0.99304,0.0,1.12841]
[1780493954644,71.27,66839.32,0.0,-0.99303,0.0,1.12985]
[1780493959680,71.27,66840.5,0.0,-0.99302,0.0,1.13111]
[1780493960687,71.27,66835.55,0.0,-0.99304,0.0,1.1278]
[1780493962455,71.27,66835.59,0.0,-0.99304,0.0,1.12792]
[1780493962473,71.27,66835.59,0.0,-0.99304,0.0,1.12792]
[1780493962541,71.27,66835.59,0.0,-0.99304,0.0,1.12792]
[1780493962719,71.27,66835.59,0.0,-0.99304,0.0,1.12792]
[1780493962802,71.28,66835.0,0.0,-0.99304,0.0,1.12761]
[1780493963708,71.28,66824.04,0.0,-0.99309,0.0,1.12021]
[1780493964715,71.28,66820.95,0.0,-0.99311,0.0,1.11821]
[1780493966738,71.28,66831.71,0.0,-0.99305,0.0,1.12578]
[1780493967739,71.28,66840.7,0.0,-0.99301,0.0,1.13204]
[1780493968746,71.28,66840.3,0.0,-0.99301,0.0,1.13185]
[1780493969234,71.28,66840.3,0.0,-0.99301,0.0,1.13185]
[1780493969471,71.28,66840.3,0.0,-0.99301,0.0,1.13185]
[1780493969753,71.28,66849.75,0.0,-0.99297,0.0,1.13845]
[1780493970765,71.28,66873.18,0.0,-0.99286,0.0,1.15481]
[1780493971771,71.28,66867.69,0.0,-0.99289,0.0,1.14999]
[1780493972777,71.28,66858.28,0.0,-0.99293,0.0,1.1435]
[1780493973785,71.29,66861.41,0.0,-0.99292,0.0,1.14573]
[1780493974792,71.29,66857.15,0.0,-0.99294,0.0,1.14284]
[1780493975799,71.29,66850.46,0.0,-0.99297,0.0,1.13827]
[1780493976811,71.29,66838.8,0.0,-0.99302,0.0,1.13031]
[1780493977818,71.29,66841.66,0.0,-0.99301,0.0,1.13237]
[1780493978829,71.29,66855.84,0.0,-0.99294,0.0,1.14224]
[1780493978893,71.29,66855.84,0.0,-0.99294,0.0,1.14224]
[1780493979836,71.29,66861.84,0.0,-0.99291,0.0,1.14647]
[1780493980843,71.29,66860.88,0.0,-0.99292,0.0,1.14587]
[1780493982700,71.29,66859.99,0.0,-0.99292,0.0,1.14531]
[1780493982857,71.29,66863.47,0.0,-0.9929,0.0,1.14779]
[1780493983864,71.29,66870.08,0.0,-0.99287,0.0,1.15246]
[1780493984871,71.29,66872.54,0.0,-0.99286,0.0,1.15423]
[1780493987892,71.29,66875.72,0.0,-0.99284,0.0,1.15659]
[1780493991342,71.29,66876.31,0.0,-0.99284,0.0,1.15709]
[1780493991416,71.29,66876.31,0.0,-0.99284,0.0,1.15709]
[1780493991469,71.29,66876.31,0.0,-0.99284,0.0,1.15709]
[1780493991570,71.3,66875.99,0.0,-0.99284,0.0,1.1569]
[1780493991920,71.3,66879.21,0.0,-0.99282,0.0,1.1592]
[1780493993934,71.3,66883.35,0.0,-0.9928,0.0,1.16218]
[1780493994941,71.3,66888.7,0.0,-0.99278,0.0,1.16598]
[1780493995947,71.3,66893.7,0.0,-0.99275,0.0,1.16954]
[1780493997962,71.3,66889.06,0.0,-0.99278,0.0,1.1663]
[1780493998969,71.3,66883.68,0.0,-0.9928,0.0,1.16254]
[1780493999977,71.3,66889.89,0.0,-0.99277,0.0,1.16691]
[1780494001991,71.3,66892.43,0.0,-0.99276,0.0,1.16871]
[1780494003674,71.3,66892.43,0.0,-0.99276,0.0,1.16871]
[1780494003721,71.3,66892.43,0.0,-0.99276,0.0,1.16871]
[1780494003862,71.3,66892.43,0.0,-0.99276,0.0,1.16871]
[1780494003822,71.3,66894.76,0.0,-0.99275,0.0,1.17035]
[1780494003971,71.3,66894.76,0.0,-0.99275,0.0,1.17035]
[1780494004009,71.3,66896.84,0.0,-0.99274,0.0,1.17182]
[1780494005013,71.3,66890.85,0.0,-0.99277,0.0,1.16759]
[1780494006021,71.3,66886.07,0.0,-0.99279,0.0,1.16422]
[1780494007800,71.3,66886.07,0.0,-0.99279,0.0,1.16422]
[1780494007820,71.3,66883.46,0.0,-0.9928,0.0,1.16239]
[1780494007971,71.3,66883.46,0.0,-0.9928,0.0,1.16239]
[1780494010141,71.3,66883.16,0.0,-0.9928,0.0,1.16218]
[1780494010220,71.3,66883.16,0.0,-0.9928,0.0,1.16218]
[1780494010479,71.3,66883.16,0.0,-0.9928,0.0,1.16218]
[1780494010720,71.3,66883.16,0.0,-0.9928,0.0,1.16218]
[1780494010794,71.3,66889.3,0.0,-0.99277,0.0,1.1665]
[1780494011597,71.3,66889.3,0.0,-0.99277,0.0,1.1665]
[1780494011720,71.3,66889.3,0.0,-0.99277,0.0,1.1665]
[1780494011750,71.3,66894.75,0.0,-0.99275,0.0,1.17034]
[1780494012063,71.3,66897.35,0.0,-0.99274,0.0,1.17218]
[1780494014847,71.3,66897.32,0.0,-0.99274,0.0,1.17216]
[1780494014078,71.3,66890.72,0.0,-0.99277,0.0,1.1675]
[1780494014970,71.3,66890.72,0.0,-0.99277,0.0,1.1675]
[1780494015013,71.3,66890.72,0.0,-0.99277,0.0,1.1675]
[1780494015220,71.3,66890.72,0.0,-0.99277,0.0,1.1675]
[1780494015236,71.3,66893.14,0.0,-0.99276,0.0,1.16921]
[1780494016092,71.3,66888.26,0.0,-0.99278,0.0,1.16576]
[1780494017918,71.3,66886.94,0.0,-0.99279,0.0,1.16483]
[1780494017971,71.3,66886.94,0.0,-0.99279,0.0,1.16483]
[1780494019192,71.3,66873.45,0.0,-0.99285,0.0,1.15537]
[1780494021072,71.3,66872.24,0.0,-0.99286,0.0,1.15452]
[1780494021220,71.3,66872.24,0.0,-0.99286,0.0,1.15452]
[1780494021499,71.3,66872.24,0.0,-0.99286,0.0,1.15452]
[1780494021524,71.3,66872.24,0.0,-0.99286,0.0,1.15452]
[1780494021592,71.3,66871.18,0.0,-0.99286,0.0,1.15378]
[1780494026165,71.3,66874.18,0.0,-0.99285,0.0,1.15588]
[1780494027584,71.3,66874.18,0.0,-0.99285,0.0,1.15588]
[1780494027719,71.3,66874.18,0.0,-0.99285,0.0,1.15588]
[1780494028185,71.3,66860.87,0.0,-0.99291,0.0,1.1466]
[1780494029191,71.3,66842.83,0.0,-0.993,0.0,1.13411]
[1780494030198,71.3,66840.69,0.0,-0.99301,0.0,1.13264]
[1780494031205,71.3,66838.01,0.0,-0.99302,0.0,1.12977]
[1780494032212,71.3,66835.03,0.0,-0.99304,0.0,1.12773]
[1780494037248,71.3,66838.22,0.0,-0.99302,0.0,1.12992]
[1780494039263,71.3,66835.43,0.0,-0.99304,0.0,1.128]
[1780494040270,71.3,66831.01,0.0,-0.99306,0.0,1.12498]
[1780494041295,71.3,66823.41,0.0,-0.99309,0.0,1.11978]
[1780494042305,71.3,66813.37,0.0,-0.99314,0.0,1.11295]
[1780494043306,71.3,66812.67,0.0,-0.99314,0.0,1.11248]
[1780494044320,71.3,66819.54,0.0,-0.99311,0.0,1.11715]
[1780494045327,71.3,66816.92,0.0,-0.99312,0.0,1.11537]
[1780494049005,71.3,66817.36,0.0,-0.99312,0.0,1.11566]
[1780494049219,71.3,66817.36,0.0,-0.99312,0.0,1.11566]
[1780494049635,71.3,66817.36,0.0,-0.99312,0.0,1.11566]
[1780494049719,71.3,66817.36,0.0,-0.99312,0.0,1.11566]
[1780494049806,71.3,66820.69,0.0,-0.99311,0.0,1.11793]
[1780494051370,71.3,66823.17,0.0,-0.99309,0.0,1.11962]
[1780494053409,71.3,66823.15,0.0,-0.99309,0.0,1.11961]
[1780494053470,71.3,66823.15,0.0,-0.99309,0.0,1.11961]
[1780494053510,71.3,66831.91,0.0,-0.99305,0.0,1.12559]
[1780494054391,71.3,66832.67,0.0,-0.99305,0.0,1.12611]
[1780494055398,71.3,66836.03,0.0,-0.99303,0.0,1.12842]
[1780494057208,71.3,66835.31,0.0,-0.99304,0.0,1.12792]
[1780494057240,71.3,66835.31,0.0,-0.99304,0.0,1.12792]
[1780494057575,71.3,66835.31,0.0,-0.99304,0.0,1.12792]
[1780494057719,71.3,66835.31,0.0,-0.99304,0.0,1.12792]
[1780494057800,71.3,66836.34,0.0,-0.99303,0.0,1.12863]
[1780494059446,71.3,66850.07,0.0,-0.99297,0.0,1.13808]
[1780494060451,71.3,66850.07,0.0,-0.99297,0.0,1.13808]
[1780494060478,71.3,66872.48,0.0,-0.99286,0.0,1.15365]
[1780494061499,71.3,66890.69,0.0,-0.99277,0.0,1.16643]
[1780494062496,71.3,66895.63,0.0,-0.99275,0.0,1.16992]
[1780494063427,71.3,66895.63,0.0,-0.99275,0.0,1.16992]
[1780494064512,71.3,66889.16,0.0,-0.99278,0.0,1.16535]
[1780494065519,71.3,66882.86,0.0,-0.99281,0.0,1.16092]
[1780494066526,71.3,66890.13,0.0,-0.99278,0.0,1.16604]
[1780494067532,71.3,66893.6,0.0,-0.99276,0.0,1.16848]
[1780494069551,71.3,66884.74,0.0,-0.9928,0.0,1.16224]
[1780494070558,71.3,66866.4,0.0,-0.99289,0.0,1.14941]
[1780494071565,71.3,66844.35,0.0,-0.99299,0.0,1.13414]
[1780494072571,71.3,66825.84,0.0,-0.99308,0.0,1.12144]
[1780494073580,71.3,66822.83,0.0,-0.9931,0.0,1.11939]
[1780494075594,71.3,66833.94,0.0,-0.99304,0.0,1.12698]
[1780494076601,71.3,66839.46,0.0,-0.99302,0.0,1.13077]
[1780494077608,71.3,66843.38,0.0,-0.993,0.0,1.13347]
[1780494080629,71.3,66853.26,0.0,-0.99295,0.0,1.14029]
[1780494081636,71.3,66862.85,0.0,-0.99291,0.0,1.14694]
[1780494082643,71.3,66858.88,0.0,-0.99293,0.0,1.14418]
[1780494083651,71.3,66854.5,0.0,-0.99295,0.0,1.14115]
[1780494084657,71.3,66858.1,0.0,-0.99293,0.0,1.14364]
[1780494085664,71.3,66853.32,0.0,-0.99295,0.0,1.14033]
[1780494086691,71.3,66843.2,0.0,-0.993,0.0,1.13334]
[1780494087679,71.3,66829.2,0.0,-0.99307,0.0,1.12374]
[1780494088686,71.3,66823.2,0.0,-0.99309,0.0,1.11964]
[1780494089701,71.3,66821.16,0.0,-0.9931,0.0,1.11825]
[1780494090701,71.3,66823.74,0.0,-0.99309,0.0,1.12001]
[1780494091708,71.3,66838.59,0.0,-0.99303,0.0,1.12915]
[1780494092715,71.3,66842.63,0.0,-0.99301,0.0,1.13193]
[1780494093829,71.3,66842.63,0.0,-0.99301,0.0,1.13193]
[1780494093969,71.3,66842.63,0.0,-0.99301,0.0,1.13193]
[1780494094653,71.3,66842.68,0.0,-0.99301,0.0,1.13196]
[1780494094718,71.3,66842.68,0.0,-0.99301,0.0,1.13196]
[1780494094729,71.3,66840.91,0.0,-0.99302,0.0,1.13074]
[1780494095737,71.3,66838.18,0.0,-0.99303,0.0,1.12887]
[1780494097449,71.3,66837.39,0.0,-0.99303,0.0,1.12833]
[1780494097471,71.3,66837.39,0.0,-0.99303,0.0,1.12833]
[1780494097751,71.3,66840.72,0.0,-0.99302,0.0,1.13061]
[1780494098340,71.3,66840.72,0.0,-0.99302,0.0,1.13061]
[1780494098472,71.3,66840.72,0.0,-0.99302,0.0,1.13061]
[1780494098758,71.3,66835.85,0.0,-0.99304,0.0,1.12727]
[1780494099910,71.3,66835.85,0.0,-0.99304,0.0,1.12727]
[1780494099972,71.3,66835.85,0.0,-0.99304,0.0,1.12727]
[1780494100008,71.3,66832.72,0.0,-0.99306,0.0,1.12513]
[1780494100772,71.3,66827.22,0.0,-0.99308,0.0,1.12137]
[1780494101779,71.3,66827.57,0.0,-0.99308,0.0,1.12161]
[1780494102786,71.3,66825.33,0.0,-0.99309,0.0,1.12008]
[1780494103530,71.3,66825.33,0.0,-0.99309,0.0,1.12008]
[1780494103719,71.3,66825.33,0.0,-0.99309,0.0,1.12008]
[1780494104485,71.3,66825.44,0.0,-0.99309,0.0,1.12015]
[1780494104721,71.3,66825.44,0.0,-0.99309,0.0,1.12015]
[1780494104800,71.3,66822.51,0.0,-0.9931,0.0,1.11816]
[1780494107600,71.3,66822.53,0.0,-0.9931,0.0,1.11817]
[1780494107718,71.3,66822.53,0.0,-0.9931,0.0,1.11817]
[1780494107821,71.3,66825.17,0.0,-0.99309,0.0,1.11997]
[1780494110580,71.3,66826.69,0.0,-0.99308,0.0,1.12101]
[1780494110721,71.3,66826.69,0.0,-0.99308,0.0,1.12101]
[1780494110842,71.3,66822.6,0.0,-0.9931,0.0,1.11822]
[1780494112856,71.3,66820.59,0.0,-0.99311,0.0,1.11685]
[1780494113882,71.3,66820.59,0.0,-0.99311,0.0,1.11685]
[1780494113972,71.3,66820.59,0.0,-0.99311,0.0,1.11685]
[1780494114060,71.3,66824.06,0.0,-0.9931,0.0,1.11921]
[1780494115879,71.3,66821.94,0.0,-0.99311,0.0,1.11777]
[1780494116885,71.3,66817.41,0.0,-0.99313,0.0,1.11469]
[1780494117892,71.3,66799.04,0.0,-0.99321,0.0,1.10226]
[1780494118899,71.3,66788.28,0.0,-0.99326,0.0,1.09504]
[1780494119906,71.3,66783.17,0.0,-0.99328,0.0,1.09162]
[1780494120913,71.3,66776.41,0.0,-0.99331,0.0,1.08712]
[1780494121924,71.3,66765.31,0.0,-0.99336,0.0,1.07975]
[1780494122929,71.3,66761.15,0.0,-0.99338,0.0,1.077]
[1780494123936,71.3,66762.71,0.0,-0.99338,0.0,1.07803]
[1780494125950,71.3,66765.97,0.0,-0.99336,0.0,1.08019]
[1780494127966,71.3,66771.13,0.0,-0.99334,0.0,1.08361]
[1780494128973,71.3,66779.66,0.0,-0.9933,0.0,1.08928]
[1780494129979,71.3,66786.17,0.0,-0.99327,0.0,1.09363]
[1780494130986,71.3,66785.2,0.0,-0.99327,0.0,1.09298]
[1780494131994,71.3,66784.9,0.0,-0.99328,0.0,1.09278]
[1780494136023,71.3,66779.93,0.0,-0.9933,0.0,1.08946]
[1780494137029,71.3,66783.54,0.0,-0.99328,0.0,1.09187]
[1780494138102,71.3,66783.54,0.0,-0.99328,0.0,1.09187]
[1780494138219,71.3,66783.98,0.0,-0.99328,0.0,1.09216]
[1780494139043,71.3,66781.54,0.0,-0.99329,0.0,1.09054]
[1780494141057,71.3,66777.84,0.0,-0.99331,0.0,1.08807]
[1780494143071,71.3,66780.43,0.0,-0.9933,0.0,1.0898]
[1780494143747,71.3,66780.43,0.0,-0.9933,0.0,1.0898]
[1780494143902,71.3,66780.43,0.0,-0.9933,0.0,1.0898]
[1780494144079,71.3,66780.48,0.0,-0.9933,0.0,1.08983]
[1780494145088,71.3,66767.13,0.0,-0.99336,0.0,1.08096]
[1780494146103,71.3,66756.81,0.0,-0.9934,0.0,1.07414]
[1780494147107,71.3,66758.67,0.0,-0.99339,0.0,1.07536]
[1780494148114,71.3,66753.94,0.0,-0.99341,0.0,1.07225]
[1780494149121,71.3,66751.26,0.0,-0.99343,0.0,1.07048]
[1780494151136,71.3,66746.24,0.0,-0.99345,0.0,1.06621]
[1780494152143,71.3,66743.45,0.0,-0.99347,0.0,1.06438]
[1780494153665,71.3,66741.56,0.0,-0.99348,0.0,1.06315]
[1780494154686,71.3,66741.56,0.0,-0.99348,0.0,1.06315]
[1780494154736,71.3,66731.5,0.0,-0.99352,0.0,1.05659]
[1780494157094,71.3,66732.73,0.0,-0.99351,0.0,1.05739]
[1780494156184,71.3,66724.93,0.0,-0.99355,0.0,1.05232]
[1780494157191,71.3,66707.21,0.0,-0.99363,0.0,1.04089]
[1780494158195,71.3,66704.61,0.0,-0.99364,0.0,1.03922]
[1780494159204,71.3,66707.79,0.0,-0.99362,0.0,1.04126]
[1780494162225,71.3,66711.76,0.0,-0.99361,0.0,1.04382]
[1780494163236,71.3,66716.56,0.0,-0.99359,0.0,1.04691]
[1780494165246,71.3,66723.89,0.0,-0.99355,0.0,1.05165]
[1780494166253,71.3,66725.97,0.0,-0.99354,0.0,1.053]
[1780494170326,71.3,66721.74,0.0,-0.99356,0.0,1.05026]
[1780494171294,71.3,66710.45,0.0,-0.99361,0.0,1.04297]
[1780494172304,71.3,66703.88,0.0,-0.99364,0.0,1.03875]
[1780494173308,71.3,66705.68,0.0,-0.99363,0.0,1.03991]
[1780494175322,71.3,66702.68,0.0,-0.99365,0.0,1.03799]
[1780494176329,71.3,66698.88,0.0,-0.99366,0.0,1.03555]
[1780494177336,71.3,66703.19,0.0,-0.99364,0.0,1.03831]
[1780494179350,71.3,66701.59,0.0,-0.99365,0.0,1.03729]
[1780494180361,71.3,66690.67,0.0,-0.9937,0.0,1.03031]
[1780494181368,71.3,66683.68,0.0,-0.99373,0.0,1.02587]
[1780494183153,71.3,66683.68,0.0,-0.99373,0.0,1.02587]
[1780494183197,71.3,66688.65,0.0,-0.99371,0.0,1.02903]
[1780494183402,71.3,66712.18,0.0,-0.9936,0.0,1.04409]
[1780494184409,71.3,66722.33,0.0,-0.99356,0.0,1.05064]
[1780494185416,71.3,66735.81,0.0,-0.9935,0.0,1.05939]
[1780494186812,71.3,66735.81,0.0,-0.9935,0.0,1.05939]
[1780494186881,71.3,66732.77,0.0,-0.99351,0.0,1.05741]
[1780494187430,71.3,66735.52,0.0,-0.9935,0.0,1.05921]
[1780494188437,71.3,66729.5,0.0,-0.99353,0.0,1.05529]
[1780494189454,71.3,66727.54,0.0,-0.99354,0.0,1.05402]
[1780494190463,71.3,66720.15,0.0,-0.99357,0.0,1.04923]
[1780494191470,71.3,66730.48,0.0,-0.99352,0.0,1.05593]
[1780494192486,71.3,66732.94,0.0,-0.99351,0.0,1.05753]
[1780494194500,71.3,66731.01,0.0,-0.99352,0.0,1.05627]
[1780494196514,71.3,66733.18,0.0,-0.99351,0.0,1.05768]
[1780494199744,71.3,66734.09,0.0,-0.99351,0.0,1.05827]
[1780494199943,71.3,66729.69,0.0,-0.99353,0.0,1.05541]
[1780494200986,71.3,66729.69,0.0,-0.99353,0.0,1.05541]
[1780494201052,71.3,66724.03,0.0,-0.99355,0.0,1.05174]
[1780494201551,71.3,66707.2,0.0,-0.99363,0.0,1.04089]
[1780494202560,71.3,66694.17,0.0,-0.99368,0.0,1.03254]
[1780494203567,71.3,66691.47,0.0,-0.99369,0.0,1.03082]
[1780494205581,71.3,66695.14,0.0,-0.99368,0.0,1.03316]
[1780494207595,71.3,66699.37,0.0,-0.99366,0.0,1.03587]
[1780494209609,71.3,66696.18,0.0,-0.99367,0.0,1.03383]
[1780494210625,71.3,66688.84,0.0,-0.99371,0.0,1.02915]
[1780494211757,71.3,66681.31,0.0,-0.99374,0.0,1.02341]
[1780494213365,71.3,66681.31,0.0,-0.99374,0.0,1.02341]
[1780494212659,71.3,66671.61,0.0,-0.99378,0.0,1.01729]
[1780494214207,71.3,66647.22,0.0,-0.99389,0.0,1.00201]
[1780494214679,71.3,66645.36,0.0,-0.99389,0.0,1.00085]
[1780494215686,71.3,66640.99,0.0,-0.99391,0.0,0.99814]
[1780494217122,71.3,66640.99,0.0,-0.99391,0.0,0.99814]
[1780494217223,71.3,66639.15,0.0,-0.99392,0.0,0.99699]
[1780494219721,71.3,66641.7,0.0,-0.99391,0.0,0.99858]
[1780494220729,71.3,66643.21,0.0,-0.9939,0.0,0.99951]
[1780494222743,71.3,66644.78,0.0,-0.9939,0.0,1.00049]
[1780494224757,71.3,66653.34,0.0,-0.99386,0.0,1.00582]
[1780494225764,71.3,66660.51,0.0,-0.99383,0.0,1.01031]
[1780494226770,71.3,66663.59,0.0,-0.99382,0.0,1.01224]
[1780494227792,71.3,66650.36,0.0,-0.99387,0.0,1.00396]
[1780494228791,71.3,66645.17,0.0,-0.9939,0.0,1.00073]
[1780494229798,71.3,66638.05,0.0,-0.99393,0.0,0.99631]
[1780494230805,71.3,66637.69,0.0,-0.99393,0.0,0.99609]
[1780494231812,71.3,66642.01,0.0,-0.99391,0.0,0.99877]
[1780494232820,71.3,66646.86,0.0,-0.99389,0.0,1.00178]
[1780494233826,71.3,66657.2,0.0,-0.99385,0.0,1.00824]
[1780494234833,71.3,66657.73,0.0,-0.99384,0.0,1.00857]
[1780494235840,71.3,66655.87,0.0,-0.99385,0.0,1.0074]
[1780494236847,71.3,66653.33,0.0,-0.99386,0.0,1.00582]
[1780494238647,71.3,66653.0,0.0,-0.99386,0.0,1.00561]
[1780494238719,71.3,66653.0,0.0,-0.99386,0.0,1.00561]
[1780494238863,71.3,66656.95,0.0,-0.99385,0.0,1.00808]
[1780494240902,71.3,66642.66,0.0,-0.99391,0.0,0.99917]
[1780494241648,71.3,66642.66,0.0,-0.99391,0.0,0.99917]
[1780494241900,71.3,66636.42,0.0,-0.99393,0.0,0.9953]
[1780494243023,71.3,66637.15,0.0,-0.99393,0.0,0.99575]
[1780494243999,71.3,66635.37,0.0,-0.99394,0.0,0.99465]
[1780494244949,71.3,66628.6,0.0,-0.99396,0.0,0.99047]
[1780494245602,71.3,66628.6,0.0,-0.99396,0.0,0.99047]
[1780494245956,71.3,66632.06,0.0,-0.99395,0.0,0.99261]
[1780494246963,71.3,66636.14,0.0,-0.99393,0.0,0.99513]
[1780494249991,71.3,66643.73,0.0,-0.9939,0.0,0.99984]
[1780494250993,71.3,66649.19,0.0,-0.99388,0.0,1.00323]
[1780494252000,71.3,66651.88,0.0,-0.99387,0.0,1.00491]
[1780494253007,71.3,66636.8,0.0,-0.99393,0.0,0.99554]
[1780494253840,71.3,66636.8,0.0,-0.99393,0.0,0.99554]
[1780494254016,71.3,66630.54,0.0,-0.99396,0.0,0.99167]
[1780494254540,71.3,66630.54,0.0,-0.99396,0.0,0.99167]
[1780494254719,71.3,66630.54,0.0,-0.99396,0.0,0.99167]
[1780494255021,71.3,66630.8,0.0,-0.99396,0.0,0.99183]
[1780494256028,71.3,66629.25,0.0,-0.99396,0.0,0.99087]
[1780494257041,71.3,66626.34,0.0,-0.99397,0.0,0.98908]
[1780494259054,71.3,66629.17,0.0,-0.99396,0.0,0.99082]
[1780494259817,71.3,66629.17,0.0,-0.99396,0.0,0.99082]
[1780494259971,71.3,66629.17,0.0,-0.99396,0.0,0.99082]
[1780494260061,71.3,66629.6,0.0,-0.99396,0.0,0.99109]
[1780494261067,71.3,66631.25,0.0,-0.99395,0.0,0.99211]
[1780494262077,71.3,66628.33,0.0,-0.99397,0.0,0.9903]
[1780494263082,71.3,66632.16,0.0,-0.99395,0.0,0.99267]
[1780494267110,71.3,66637.08,0.0,-0.99393,0.0,0.99571]
[1780494267972,71.3,66637.08,0.0,-0.99393,0.0,0.99571]
[1780494271138,71.3,66646.44,0.0,-0.9939,0.0,1.00059]
[1780494271677,71.3,66646.44,0.0,-0.9939,0.0,1.00059]
[1780494271719,71.3,66646.44,0.0,-0.9939,0.0,1.00059]
[1780494272145,71.3,66646.75,0.0,-0.99389,0.0,1.00078]
[1780494273152,71.3,66640.66,0.0,-0.99392,0.0,0.997]
[1780494274159,71.3,66638.09,0.0,-0.99393,0.0,0.9954]
[1780494275165,71.3,66635.45,0.0,-0.99394,0.0,0.99377]
[1780494276022,71.3,66635.45,0.0,-0.99394,0.0,0.99377]
[1780494276219,71.3,66635.45,0.0,-0.99394,0.0,0.99377]
[1780494276286,71.3,66639.14,0.0,-0.99393,0.0,0.99605]
[1780494277180,71.3,66646.01,0.0,-0.9939,0.0,1.00032]
[1780494278187,71.3,66647.95,0.0,-0.99389,0.0,1.00153]
[1780494279272,71.3,66647.95,0.0,-0.99389,0.0,1.00153]
[1780494279470,71.3,66647.95,0.0,-0.99389,0.0,1.00153]
[1780494279356,71.3,66647.59,0.0,-0.99389,0.0,1.0013]
[1780494280201,71.3,66652.07,0.0,-0.99387,0.0,1.00409]
[1780494281208,71.3,66655.39,0.0,-0.99386,0.0,1.00616]
[1780494282215,71.3,66664.99,0.0,-0.99382,0.0,1.01218]
[1780494283222,71.3,66666.38,0.0,-0.99381,0.0,1.01305]
[1780494284239,71.3,66658.46,0.0,-0.99385,0.0,1.00808]
[1780494285263,71.3,66654.56,0.0,-0.99386,0.0,1.00565]
[1780494286255,71.3,66658.52,0.0,-0.99385,0.0,1.00812]
[1780494287412,71.3,66660.34,0.0,-0.99384,0.0,1.00926]
[1780494287971,71.3,66660.34,0.0,-0.99384,0.0,1.00926]
[1780494288269,71.3,66656.14,0.0,-0.99386,0.0,1.00663]
[1780494290283,71.3,66654.34,0.0,-0.99386,0.0,1.00551]
[1780494292296,71.3,66655.7,0.0,-0.99386,0.0,1.00636]
[1780494293304,71.3,66654.04,0.0,-0.99386,0.0,1.00532]
[1780494293924,71.3,66654.04,0.0,-0.99386,0.0,1.00532]
[1780494293970,71.3,66654.04,0.0,-0.99386,0.0,1.00532]
[1780494294311,71.3,66652.8,0.0,-0.99387,0.0,1.00455]
[1780494295318,71.3,66654.08,0.0,-0.99386,0.0,1.00535]
[1780494296326,71.3,66652.77,0.0,-0.99387,0.0,1.00453]
[1780494297333,71.3,66666.99,0.0,-0.99381,0.0,1.01343]
[1780494298340,71.3,66669.2,0.0,-0.9938,0.0,1.01482]
[1780494299347,71.3,66657.68,0.0,-0.99385,0.0,1.0076]
[1780494300363,71.3,66651.12,0.0,-0.99388,0.0,1.0035]
[1780494300745,71.3,66651.12,0.0,-0.99388,0.0,1.0035]
[1780494301367,71.3,66662.93,0.0,-0.99383,0.0,1.01088]
[1780494302375,71.3,66665.58,0.0,-0.99382,0.0,1.01255]
[1780494303391,71.3,66661.75,0.0,-0.99383,0.0,1.01014]
[1780494304359,71.3,66661.75,0.0,-0.99383,0.0,1.01014]
[1780494304401,71.3,66687.81,0.0,-0.99372,0.0,1.02658]
[1780494305438,71.3,66699.26,0.0,-0.99367,0.0,1.03388]
[1780494306417,71.3,66722.47,0.0,-0.99357,0.0,1.04879]
[1780494307424,71.3,66722.19,0.0,-0.99357,0.0,1.04861]
[1780494307818,71.3,66722.19,0.0,-0.99357,0.0,1.04861]
[1780494308453,71.3,66718.06,0.0,-0.99359,0.0,1.04595]
[1780494310540,71.3,66718.15,0.0,-0.99359,0.0,1.046]
[1780494311480,71.3,66718.15,0.0,-0.99359,0.0,1.046]
[1780494311503,71.3,66722.87,0.0,-0.99357,0.0,1.04905]
[1780494312510,71.3,66725.22,0.0,-0.99356,0.0,1.05057]
[1780494314532,71.3,66720.22,0.0,-0.99358,0.0,1.04734]
[1780494315439,71.3,66720.22,0.0,-0.99358,0.0,1.04734]
[1780494315539,71.3,66719.55,0.0,-0.99358,0.0,1.04691]
[1780494316546,71.3,66717.88,0.0,-0.99359,0.0,1.04583]
[1780494317555,71.3,66708.44,0.0,-0.99363,0.0,1.03976]
[1780494318560,71.3,66698.45,0.0,-0.99368,0.0,1.03336]
[1780494319571,71.3,66705.6,0.0,-0.99364,0.0,1.03793]
[1780494320585,71.3,66685.1,0.0,-0.99373,0.0,1.02486]
[1780494321759,71.3,66685.1,0.0,-0.99373,0.0,1.02486]
[1780494322027,71.3,66672.82,0.0,-0.99378,0.0,1.0171]
[1780494322672,71.3,66637.59,0.0,-0.99393,0.0,0.99509]
[1780494323768,71.3,66631.06,0.0,-0.99396,0.0,0.99106]
[1780494325462,71.3,66631.06,0.0,-0.99396,0.0,0.99106]
[1780494325468,71.3,66629.19,0.0,-0.99397,0.0,0.98991]
[1780494326633,71.3,66631.48,0.0,-0.99396,0.0,0.99132]
[1780494327640,71.3,66633.77,0.0,-0.99395,0.0,0.99273]
[1780494328647,71.3,66635.56,0.0,-0.99394,0.0,0.99384]
[1780494330665,71.3,66629.82,0.0,-0.99397,0.0,0.99029]
[1780494331671,71.3,66619.65,0.0,-0.99401,0.0,0.98312]
[1780494333685,71.3,66622.2,0.0,-0.994,0.0,0.98468]
[1780494334692,71.3,66611.66,0.0,-0.99405,0.0,0.97823]
[1780494335708,71.3,66594.95,0.0,-0.99411,0.0,0.96807]
[1780494336707,71.3,66597.06,0.0,-0.9941,0.0,0.96935]
[1780494337714,71.3,66603.57,0.0,-0.99408,0.0,0.9733]
[1780494338951,71.3,66606.5,0.0,-0.99407,0.0,0.97508]
[1780494339735,71.3,66608.07,0.0,-0.99406,0.0,0.97604]
[1780494340742,71.3,66614.54,0.0,-0.99403,0.0,0.97999]
[1780494341749,71.3,66624.04,0.0,-0.99399,0.0,0.98581]
[1780494343079,71.3,66624.04,0.0,-0.99399,0.0,0.98581]
[1780494343220,71.3,66624.04,0.0,-0.99399,0.0,0.98581]
[1780494343321,71.3,66621.99,0.0,-0.994,0.0,0.98455]
[1780494343763,71.3,66619.87,0.0,-0.99401,0.0,0.98325]
[1780494344781,71.3,66618.14,0.0,-0.99402,0.0,0.98219]
[1780494345782,71.3,66630.38,0.0,-0.99397,0.0,0.98971]
[1780494346789,71.3,66636.25,0.0,-0.99394,0.0,0.99333]
[1780494348062,71.3,66636.25,0.0,-0.99394,0.0,0.99333]
[1780494348064,71.3,66644.49,0.0,-0.99391,0.0,0.99844]
[1780494348804,71.3,66649.24,0.0,-0.99389,0.0,1.00139]
[1780494349811,71.3,66641.32,0.0,-0.99392,0.0,0.99647]
[1780494351607,71.3,66641.32,0.0,-0.99392,0.0,0.99647]
[1780494351828,71.3,66635.8,0.0,-0.99395,0.0,0.99306]
[1780494354858,71.3,66648.52,0.0,-0.99389,0.0,1.00094]
[1780494355860,71.3,66637.52,0.0,-0.99394,0.0,0.99412]
[1780494357637,71.3,66635.72,0.0,-0.99395,0.0,0.99301]
[1780494358312,71.3,66630.93,0.0,-0.99397,0.0,0.99005]
[1780494358896,71.3,66630.93,0.0,-0.99397,0.0,0.99005]
[1780494358947,71.3,66624.5,0.0,-0.99399,0.0,0.98609]
[1780494359888,71.3,66619.27,0.0,-0.99401,0.0,0.98288]
[1780494360898,71.3,66610.12,0.0,-0.99405,0.0,0.97729]
[1780494361905,71.3,66624.02,0.0,-0.99399,0.0,0.9858]
[1780494362913,71.3,66620.33,0.0,-0.99401,0.0,0.98353]
[1780494363924,71.3,66607.75,0.0,-0.99406,0.0,0.97585]
[1780494365335,71.3,66602.72,0.0,-0.99408,0.0,0.97279]
[1780494365946,71.3,66600.03,0.0,-0.99409,0.0,0.97115]
[1780494366965,71.3,66584.22,0.0,-0.99416,0.0,0.9616]
[1780494367966,71.3,66582.54,0.0,-0.99416,0.0,0.96059]
[1780494368973,71.3,66582.48,0.0,-0.99416,0.0,0.96055]
[1780494370388,71.3,66580.4,0.0,-0.99417,0.0,0.9593]
[1780494370996,71.3,66587.67,0.0,-0.99414,0.0,0.96368]
[1780494373009,71.3,66597.33,0.0,-0.9941,0.0,0.96951]
[1780494374015,71.3,66605.31,0.0,-0.99407,0.0,0.97436]
[1780494375044,71.3,66611.65,0.0,-0.99405,0.0,0.97822]
[1780494376035,71.3,66616.3,0.0,-0.99403,0.0,0.98107]
[1780494377042,71.3,66613.6,0.0,-0.99404,0.0,0.97941]
[1780494378053,71.3,66610.55,0.0,-0.99405,0.0,0.97755]
[1780494379059,71.3,66616.4,0.0,-0.99403,0.0,0.98113]
[1780494380469,71.3,66616.4,0.0,-0.99403,0.0,0.98113]
[1780494380535,71.3,66619.91,0.0,-0.99401,0.0,0.98328]
[1780494382084,71.3,66615.02,0.0,-0.99403,0.0,0.98028]
[1780494383091,71.3,66602.86,0.0,-0.99408,0.0,0.97287]
[1780494384098,71.3,66595.13,0.0,-0.99411,0.0,0.96818]
[1780494385105,71.3,66596.13,0.0,-0.99411,0.0,0.96879]
[1780494386132,71.3,66591.2,0.0,-0.99413,0.0,0.96581]
[1780494387125,71.3,66585.76,0.0,-0.99415,0.0,0.96253]
[1780494389150,71.3,66582.47,0.0,-0.99416,0.0,0.96055]
[1780494390156,71.3,66574.11,0.0,-0.9942,0.0,0.95553]
[1780494391163,71.3,66564.51,0.0,-0.99424,0.0,0.9489]
[1780494392172,71.3,66562.97,0.0,-0.99425,0.0,0.94798]
[1780494394188,71.3,66565.89,0.0,-0.99424,0.0,0.94972]
[1780494396203,71.3,66558.66,0.0,-0.99426,0.0,0.94542]
[1780494397231,71.3,66563.64,0.0,-0.99424,0.0,0.94838]
[1780494398278,71.3,66560.78,0.0,-0.99426,0.0,0.94668]
[1780494399492,71.3,66556.26,0.0,-0.99427,0.0,0.944]
[1780494400246,71.3,66552.69,0.0,-0.99429,0.0,0.94188]
[1780494401257,71.3,66557.4,0.0,-0.99427,0.0,0.94467]
[1780494403271,71.3,66564.18,0.0,-0.99424,0.0,0.9487]
[1780494406292,71.3,66563.45,0.0,-0.99425,0.0,0.94827]
[1780494407299,71.3,66556.72,0.0,-0.99427,0.0,0.94427]
[1780494408306,71.3,66547.83,0.0,-0.99431,0.0,0.93901]
[1780494409313,71.3,66547.59,0.0,-0.99431,0.0,0.93887]
[1780494410320,71.3,66556.2,0.0,-0.99427,0.0,0.94396]
[1780494411327,71.3,66561.44,0.0,-0.99425,0.0,0.94707]
[1780494412335,71.3,66565.93,0.0,-0.99424,0.0,0.94974]
[1780494413341,71.3,66577.47,0.0,-0.99419,0.0,0.95664]
[1780494414348,71.3,66583.87,0.0,-0.99416,0.0,0.96048]
[1780494415357,71.3,66581.88,0.0,-0.99417,0.0,0.95928]
[1780494416365,71.3,66573.37,0.0,-0.99421,0.0,0.95418]
[1780494417372,71.3,66567.76,0.0,-0.99423,0.0,0.95083]
[1780494418379,71.3,66574.91,0.0,-0.9942,0.0,0.9551]
[1780494420394,71.3,66577.58,0.0,-0.99419,0.0,0.9567]
[1780494421401,71.3,66593.57,0.0,-0.99412,0.0,0.96633]
[1780494423426,71.3,66579.67,0.0,-0.99418,0.0,0.95796]
[1780494424428,71.3,66571.18,0.0,-0.99421,0.0,0.95287]
[1780494425454,71.3,66565.95,0.0,-0.99424,0.0,0.94975]
[1780494426664,71.3,66565.95,0.0,-0.99424,0.0,0.94975]
[1780494426708,71.3,66582.36,0.0,-0.99417,0.0,0.95957]
[1780494427462,71.3,66600.51,0.0,-0.9941,0.0,0.97053]
[1780494428474,71.3,66605.37,0.0,-0.99408,0.0,0.97348]
[1780494429480,71.3,66601.09,0.0,-0.99409,0.0,0.97088]
[1780494430447,71.3,66601.09,0.0,-0.99409,0.0,0.97088]
[1780494431497,71.3,66597.35,0.0,-0.99411,0.0,0.96861]
[1780494432473,71.3,66597.35,0.0,-0.99411,0.0,0.96861]
[1780494432511,71.3,66589.86,0.0,-0.99414,0.0,0.96409]
[1780494433518,71.3,66586.49,0.0,-0.99415,0.0,0.96206]
[1780494434525,71.3,66589.34,0.0,-0.99414,0.0,0.96377]
[1780494435532,71.3,66598.25,0.0,-0.99411,0.0,0.96916]
[1780494436471,71.3,66598.25,0.0,-0.99411,0.0,0.96916]
[1780494436539,71.3,66602.95,0.0,-0.99409,0.0,0.97201]
[1780494437546,71.3,66594.12,0.0,-0.99412,0.0,0.96666]
[1780494438556,71.3,66591.3,0.0,-0.99413,0.0,0.96495]
[1780494439567,71.3,66582.06,0.0,-0.99417,0.0,0.95939]
[1780494440574,71.3,66567.77,0.0,-0.99423,0.0,0.95084]
[1780494441581,71.3,66565.04,0.0,-0.99424,0.0,0.94921]
[1780494442588,71.3,66569.93,0.0,-0.99422,0.0,0.95213]
[1780494444602,71.3,66565.95,0.0,-0.99424,0.0,0.94975]
[1780494445609,71.3,66562.51,0.0,-0.99425,0.0,0.94771]
[1780494450644,71.3,66571.99,0.0,-0.99421,0.0,0.95336]
[1780494451651,71.3,66577.59,0.0,-0.99419,0.0,0.9558]
[1780494452658,71.3,66576.19,0.0,-0.9942,0.0,0.95496]
[1780494453664,71.3,66569.89,0.0,-0.99422,0.0,0.9512]
[1780494454672,71.3,66567.85,0.0,-0.99423,0.0,0.94998]
[1780494455679,71.3,66578.46,0.0,-0.99419,0.0,0.95632]
[1780494456686,71.3,66578.27,0.0,-0.99419,0.0,0.95621]
[1780494458700,71.3,66586.23,0.0,-0.99416,0.0,0.96099]
[1780494459707,71.3,66573.21,0.0,-0.99421,0.0,0.95318]
[1780494460714,71.3,66571.29,0.0,-0.99422,0.0,0.95204]
[1780494461721,71.3,66568.39,0.0,-0.99423,0.0,0.95031]
[1780494463735,71.3,66558.86,0.0,-0.99427,0.0,0.94464]
[1780494464743,71.3,66571.48,0.0,-0.99422,0.0,0.95215]
[1780494465381,71.3,66571.48,0.0,-0.99422,0.0,0.95215]
[1780494465749,71.3,66584.83,0.0,-0.99416,0.0,0.96015]
[1780494466757,71.3,66594.63,0.0,-0.99413,0.0,0.96605]
[1780494467763,71.3,66586.98,0.0,-0.99416,0.0,0.96144]
[1780494468488,71.3,66586.98,0.0,-0.99416,0.0,0.96144]
[1780494468770,71.3,66581.78,0.0,-0.99418,0.0,0.95832]
[1780494469777,71.3,66575.48,0.0,-0.9942,0.0,0.95454]
[1780494470784,71.3,66562.61,0.0,-0.99425,0.0,0.94687]
[1780494471797,71.3,66553.48,0.0,-0.99429,0.0,0.94145]
[1780494472803,71.3,66551.84,0.0,-0.9943,0.0,0.94048]
[1780494473810,71.3,66548.88,0.0,-0.99431,0.0,0.93874]
[1780494474601,71.3,66548.88,0.0,-0.99431,0.0,0.93874]
[1780494476719,71.3,66549.44,0.0,-0.99431,0.0,0.93907]
[1780494477838,71.3,66551.89,0.0,-0.9943,0.0,0.94051]
[1780494478845,71.3,66548.51,0.0,-0.99431,0.0,0.93852]
[1780494481883,71.3,66557.0,0.0,-0.99428,0.0,0.94354]
[1780494482881,71.3,66562.79,0.0,-0.99425,0.0,0.94697]
[1780494483890,71.3,66566.95,0.0,-0.99424,0.0,0.94945]
[1780494485904,71.3,66585.76,0.0,-0.99416,0.0,0.96071]
[1780494486911,71.3,66601.83,0.0,-0.9941,0.0,0.97041]
[1780494487918,71.3,66610.33,0.0,-0.99406,0.0,0.97558]
[1780494488938,71.3,66612.72,0.0,-0.99405,0.0,0.97704]
[1780494490696,71.3,66612.72,0.0,-0.99405,0.0,0.97704]
[1780494490794,71.3,66604.39,0.0,-0.99409,0.0,0.97197]
[1780494490944,71.3,66598.43,0.0,-0.99411,0.0,0.96835]
[1780494491951,71.3,66596.43,0.0,-0.99412,0.0,0.96714]
[1780494493532,71.3,66596.43,0.0,-0.99412,0.0,0.96714]
[1780494493585,71.3,66596.98,0.0,-0.99412,0.0,0.96747]
[1780494495720,71.3,66595.23,0.0,-0.99412,0.0,0.96676]
[1780494495823,71.31,66603.72,0.0,-0.99408,0.0,0.97259]
[1780494495979,71.31,66611.86,0.0,-0.99405,0.0,0.97754]
[1780494496985,71.31,66608.83,0.0,-0.99406,0.0,0.97602]
[1780494497993,71.32,66602.05,0.0,-0.99408,0.0,0.97223]
[1780494499000,71.32,66594.45,0.0,-0.99411,0.0,0.96796]
[1780494500019,71.32,66580.66,0.0,-0.99417,0.0,0.95964]
[1780494501024,71.32,66576.79,0.0,-0.99418,0.0,0.95732]
[1780494504047,71.32,66578.35,0.0,-0.99417,0.0,0.95862]
[1780494506067,71.33,66584.78,0.0,-0.99415,0.0,0.96285]
[1780494507074,71.33,66582.88,0.0,-0.99415,0.0,0.9617]
[1780494509088,71.33,66588.29,0.0,-0.99413,0.0,0.96496]
[1780494510095,71.33,66588.89,0.0,-0.99413,0.0,0.96567]
[1780494513116,71.34,66580.09,0.0,-0.99416,0.0,0.9605]
[1780494514140,71.34,66569.95,0.0,-0.9942,0.0,0.95443]
[1780494515137,71.34,66561.73,0.0,-0.99423,0.0,0.94952]
[1780494516144,71.35,66567.95,0.0,-0.99421,0.0,0.9536]
[1780494517151,71.35,66563.74,0.0,-0.99422,0.0,0.95146]
[1780494518159,71.36,66554.33,0.0,-0.99426,0.0,0.94623]
[1780494520200,71.36,66556.48,0.0,-0.99425,0.0,0.94788]
[1780494522215,71.37,66564.65,0.0,-0.99421,0.0,0.9535]
[1780494523223,71.37,66575.21,0.0,-0.99416,0.0,0.9602]
[1780494524242,71.38,66585.59,0.0,-0.99412,0.0,0.96682]
[1780494525240,71.38,66581.37,0.0,-0.99413,0.0,0.96462]
[1780494526956,71.39,66586.02,0.0,-0.99411,0.0,0.96812]
[1780494527254,71.39,66589.1,0.0,-0.9941,0.0,0.96998]
[1780494528261,71.39,66585.37,0.0,-0.99411,0.0,0.96806]
[1780494529268,71.4,66578.96,0.0,-0.99413,0.0,0.96453]
[1780494531282,71.41,66583.53,0.0,-0.99411,0.0,0.96797]
[1780494532289,71.41,66587.76,0.0,-0.99409,0.0,0.97088]
[1780494533299,71.41,66594.61,0.0,-0.99406,0.0,0.97538]
[1780494534308,71.42,66597.79,0.0,-0.99405,0.0,0.97765]
[1780494535315,71.42,66603.63,0.0,-0.99402,0.0,0.98154]
[1780494536322,71.43,66597.56,0.0,-0.99404,0.0,0.97848]
[1780494537399,71.43,66603.67,0.0,-0.99401,0.0,0.98253]
[1780494538336,71.43,66608.78,0.0,-0.99399,0.0,0.98566]
[1780494541370,71.44,66604.7,0.0,-0.994,0.0,0.98378]
[1780494542373,71.44,66587.02,0.0,-0.99407,0.0,0.97331]
[1780494543040,71.44,66587.02,0.0,-0.99407,0.0,0.97331]
[1780494543379,71.45,66568.05,0.0,-0.99415,0.0,0.96216]
[1780494544387,71.45,66573.84,0.0,-0.99413,0.0,0.96565]
[1780494545394,71.45,66586.71,0.0,-0.99407,0.0,0.97344]
[1780494546508,71.45,66586.71,0.0,-0.99407,0.0,0.97344]
[1780494546579,71.45,66586.84,0.0,-0.99407,0.0,0.97419]
[1780494547408,71.46,66578.41,0.0,-0.9941,0.0,0.96941]
[1780494548721,71.46,66578.41,0.0,-0.9941,0.0,0.96941]
[1780494548797,71.46,66594.54,0.0,-0.99403,0.0,0.97955]
[1780494549422,71.46,66596.9,0.0,-0.99402,0.0,0.98131]
[1780494551436,71.47,66607.81,0.0,-0.99397,0.0,0.98832]
[1780494552719,71.47,66607.81,0.0,-0.99397,0.0,0.98832]
[1780494552820,71.48,66611.06,0.0,-0.99396,0.0,0.99094]
[1780494553451,71.48,66620.9,0.0,-0.99391,0.0,0.99702]
[1780494554458,71.48,66623.45,0.0,-0.9939,0.0,0.9989]
[1780494555465,71.49,66625.6,0.0,-0.99389,0.0,1.00081]
[1780494557478,71.52,66636.8,0.0,-0.99382,0.0,1.01091]
[1780494558486,71.52,66642.29,0.0,-0.9938,0.0,1.01462]
[1780494559493,71.53,66642.38,0.0,-0.99379,0.0,1.01494]
[1780494560500,71.53,66634.96,0.0,-0.99382,0.0,1.01055]
[1780494561507,71.53,66629.55,0.0,-0.99384,0.0,1.00744]
[1780494562515,71.53,66635.79,0.0,-0.99382,0.0,1.01161]
[1780494563522,71.54,66647.32,0.0,-0.99376,0.0,1.01912]
[1780494564528,71.54,66652.45,0.0,-0.99374,0.0,1.02261]
[1780494565557,71.54,66665.27,0.0,-0.99369,0.0,1.03073]
[1780494566577,71.55,66677.19,0.0,-0.99363,0.0,1.03882]
[1780494567579,71.55,66680.65,0.0,-0.99362,0.0,1.04126]
[1780494569593,71.55,66683.51,0.0,-0.9936,0.0,1.04354]
[1780494570600,71.55,66686.93,0.0,-0.99358,0.0,1.04595]
[1780494571620,71.56,66699.89,0.0,-0.99353,0.0,1.05355]
[1780494572620,71.58,66716.33,0.0,-0.99345,0.0,1.0662]
[1780494573527,71.58,66716.33,0.0,-0.99345,0.0,1.0662]
[1780494573627,71.58,66730.24,0.0,-0.99338,0.0,1.0755]
[1780494574633,71.58,66720.29,0.0,-0.99343,0.0,1.06913]
[1780494575641,71.58,66715.23,0.0,-0.99345,0.0,1.06582]
[1780494576648,71.59,66716.94,0.0,-0.99344,0.0,1.06728]
[1780494577154,71.59,66716.94,0.0,-0.99344,0.0,1.06728]
[1780494577657,71.59,66714.62,0.0,-0.99345,0.0,1.06594]
[1780494579221,71.59,66715.96,0.0,-0.99344,0.0,1.06699]
[1780494579669,71.59,66716.26,0.0,-0.99344,0.0,1.06737]
[1780494580677,71.59,66702.7,0.0,-0.9935,0.0,1.05853]
[1780494581865,71.59,66702.7,0.0,-0.9935,0.0,1.05853]
[1780494581956,71.59,66685.06,0.0,-0.99357,0.0,1.04749]
[1780494582691,71.6,66678.16,0.0,-0.9936,0.0,1.04326]
[1780494583701,71.6,66674.63,0.0,-0.99361,0.0,1.04122]
[1780494584707,71.6,66677.41,0.0,-0.9936,0.0,1.04322]
[1780494585722,71.6,66684.72,0.0,-0.99357,0.0,1.04814]
[1780494586750,71.61,66689.87,0.0,-0.99354,0.0,1.05167]
[1780494588764,71.61,66693.87,0.0,-0.99352,0.0,1.05466]
[1780494589772,71.61,66712.4,0.0,-0.99344,0.0,1.06671]
[1780494590809,71.61,66708.23,0.0,-0.99346,0.0,1.06399]
[1780494591834,71.61,66694.71,0.0,-0.99352,0.0,1.05558]
[1780494592396,71.61,66694.71,0.0,-0.99352,0.0,1.05558]
[1780494592832,71.62,66696.13,0.0,-0.99351,0.0,1.0567]
[1780494593839,71.62,66708.14,0.0,-0.99345,0.0,1.0647]
[1780494594846,71.62,66698.85,0.0,-0.99349,0.0,1.05884]
[1780494595569,71.62,66698.85,0.0,-0.99349,0.0,1.05884]
[1780494595853,71.62,66699.24,0.0,-0.99349,0.0,1.05928]
[1780494599881,71.63,66702.35,0.0,-0.99347,0.0,1.06206]
[1780494601986,71.64,66707.69,0.0,-0.99345,0.0,1.06591]
[1780494602921,71.64,66722.73,0.0,-0.99338,0.0,1.07576]
[1780494603928,71.64,66722.59,0.0,-0.99338,0.0,1.07601]
[1780494604937,71.64,66716.24,0.0,-0.9934,0.0,1.072]
[1780494605949,71.64,66708.17,0.0,-0.99344,0.0,1.06689]
[1780494606956,71.64,66701.83,0.0,-0.99347,0.0,1.06293]
[1780494607963,71.65,66697.1,0.0,-0.99349,0.0,1.06004]
[1780494608970,71.65,66687.56,0.0,-0.99353,0.0,1.05405]
[1780494609981,71.65,66691.35,0.0,-0.99351,0.0,1.0567]
[1780494611997,71.65,66680.51,0.0,-0.99355,0.0,1.05009]
[1780494613004,71.66,66681.37,0.0,-0.99355,0.0,1.05085]
[1780494614011,71.66,66684.1,0.0,-0.99353,0.0,1.05281]
[1780494615018,71.66,66678.89,0.0,-0.99356,0.0,1.04965]
[1780494616025,71.66,66671.91,0.0,-0.99358,0.0,1.04537]
[1780494617035,71.67,66677.32,0.0,-0.99356,0.0,1.04906]
[1780494619048,71.67,66673.2,0.0,-0.99357,0.0,1.04683]
[1780494620056,71.67,66669.85,0.0,-0.99359,0.0,1.04489]
[1780494622070,71.68,66666.63,0.0,-0.9936,0.0,1.04325]
[1780494623077,71.68,66669.62,0.0,-0.99358,0.0,1.04538]
[1780494625091,71.68,66677.12,0.0,-0.99355,0.0,1.05063]
[1780494626100,71.68,66693.49,0.0,-0.99348,0.0,1.06123]
[1780494627106,71.69,66708.42,0.0,-0.99341,0.0,1.07136]
[1780494628113,71.69,66707.42,0.0,-0.99341,0.0,1.07088]
[1780494629120,71.69,66702.39,0.0,-0.99343,0.0,1.06776]
[1780494630128,71.69,66699.89,0.0,-0.99344,0.0,1.0663]
[1780494631142,71.69,66699.89,0.0,-0.99344,0.0,1.0663]
[1780494631142,71.7,66691.29,0.0,-0.99349,0.0,1.0599]
[1780494632149,71.7,66683.97,0.0,-0.99352,0.0,1.05535]
[1780494633156,71.7,66682.57,0.0,-0.99352,0.0,1.05464]
[1780494635056,71.7,66681.5,0.0,-0.99352,0.0,1.05414]
[1780494635171,71.7,66681.67,0.0,-0.99352,0.0,1.05445]
[1780494636192,71.71,66702.26,0.0,-0.99343,0.0,1.06803]
[1780494637298,71.71,66727.09,0.0,-0.99332,0.0,1.08453]
[1780494638758,71.71,66742.77,0.0,-0.99325,0.0,1.09509]
[1780494639288,71.71,66750.33,0.0,-0.99321,0.0,1.10014]
[1780494640289,71.71,66742.78,0.0,-0.99324,0.0,1.09523]
[1780494641217,71.71,66748.69,0.0,-0.99322,0.0,1.09943]
[1780494642224,71.71,66747.14,0.0,-0.99322,0.0,1.09851]
[1780494643231,71.72,66737.35,0.0,-0.99327,0.0,1.09211]
[1780494644238,71.72,66744.37,0.0,-0.99323,0.0,1.09692]
[1780494645332,71.72,66759.51,0.0,-0.99316,0.0,1.1072]
[1780494646275,71.72,66767.03,0.0,-0.99313,0.0,1.11238]
[1780494647282,71.72,66763.7,0.0,-0.99314,0.0,1.11023]
[1780494650303,71.72,66763.97,0.0,-0.99314,0.0,1.11074]
[1780494651310,71.73,66776.17,0.0,-0.99308,0.0,1.1191]
[1780494652317,71.73,66779.99,0.0,-0.99306,0.0,1.12178]
[1780494653324,71.73,66773.0,0.0,-0.9931,0.0,1.11712]
[1780494654331,71.73,66765.47,0.0,-0.99313,0.0,1.11213]
[1780494655338,71.73,66765.18,0.0,-0.99313,0.0,1.11203]
[1780494656345,71.73,66773.51,0.0,-0.99309,0.0,1.11777]
[1780494657355,71.73,66783.61,0.0,-0.99304,0.0,1.12473]
[1780494658360,71.73,66792.25,0.0,-0.993,0.0,1.13071]
[1780494659366,71.73,66794.78,0.0,-0.99299,0.0,1.13251]
[1780494660374,71.73,66787.27,0.0,-0.99302,0.0,1.12745]
[1780494661381,71.73,66772.78,0.0,-0.99309,0.0,1.11767]
[1780494663399,71.75,66774.56,0.0,-0.99307,0.0,1.12073]
[1780494664407,71.76,66793.91,0.0,-0.99297,0.0,1.13481]
[1780494665413,71.76,66808.64,0.0,-0.9929,0.0,1.14502]
[1780494666420,71.76,66813.16,0.0,-0.99288,0.0,1.14819]
[1780494667428,71.76,66815.69,0.0,-0.99287,0.0,1.14999]
[1780494668435,71.76,66822.19,0.0,-0.99284,0.0,1.15454]
[1780494669442,71.76,66841.49,0.0,-0.99275,0.0,1.16806]
[1780494670450,71.76,66853.61,0.0,-0.99269,0.0,1.1766]
[1780494671456,71.76,66854.3,0.0,-0.99268,0.0,1.17708]
[1780494672463,71.76,66859.64,0.0,-0.99266,0.0,1.18085]
[1780494673470,71.76,66862.58,0.0,-0.99264,0.0,1.18292]
[1780494674488,71.76,66867.58,0.0,-0.99262,0.0,1.18645]
[1780494675486,71.76,66864.07,0.0,-0.99264,0.0,1.18393]
[1780494678508,71.76,66871.27,0.0,-0.9926,0.0,1.18898]
[1780494680521,71.76,66884.48,0.0,-0.99254,0.0,1.19836]
[1780494681535,71.76,66896.34,0.0,-0.99248,0.0,1.20684]
[1780494682550,71.76,66915.74,0.0,-0.99238,1e-05,1.2209]
[1780494684013,71.76,66915.74,0.0,-0.99238,1e-05,1.2209]
[1780494684067,71.76,66935.96,0.0,-0.99228,1e-05,1.23554]
[1780494684565,71.76,66937.99,0.0,-0.99227,1e-05,1.23692]
[1780494686716,71.76,66937.87,0.0,-0.99227,1e-05,1.23671]
[1780494686781,71.76,66910.63,0.0,-0.99241,1e-05,1.21668]
[1780494687587,71.76,66901.15,0.0,-0.99246,0.0,1.20973]
[1780494688595,71.76,66898.59,0.0,-0.99247,0.0,1.20781]
[1780494689510,71.76,66898.59,0.0,-0.99247,0.0,1.20781]
[1780494689601,71.75,66901.27,0.0,-0.99246,0.0,1.20968]
[1780494690973,71.75,66901.27,0.0,-0.99246,0.0,1.20968]
[1780494691062,71.75,66894.09,0.0,-0.9925,0.0,1.20336]
[1780494691618,71.75,66896.98,0.0,-0.99249,0.0,1.20539]
[1780494692630,71.75,66893.6,0.0,-0.99251,0.0,1.20289]
[1780494693635,71.75,66884.13,0.0,-0.99255,0.0,1.19604]
[1780494694642,71.75,66881.48,0.0,-0.99257,0.0,1.1941]
[1780494695649,71.75,66896.83,0.0,-0.99249,0.0,1.20508]
[1780494696656,71.75,66898.03,0.0,-0.99248,0.0,1.20589]
[1780494697668,71.75,66908.65,0.0,-0.99243,1e-05,1.2135]
[1780494698711,71.75,66912.23,0.0,-0.99241,1e-05,1.21603]
[1780494699696,71.75,66909.58,0.0,-0.99243,1e-05,1.21403]
[1780494700703,71.75,66904.04,0.0,-0.99246,0.0,1.20994]
[1780494701710,71.75,66896.34,0.0,-0.9925,0.0,1.20431]
[1780494702717,71.75,66900.54,0.0,-0.99248,0.0,1.20729]
[1780494703947,71.75,66896.69,0.0,-0.99249,0.0,1.20445]
[1780494704732,71.75,66889.08,0.0,-0.99253,0.0,1.19892]
[1780494705739,71.75,66893.99,0.0,-0.99251,0.0,1.2024]
[1780494708760,71.74,66900.21,0.0,-0.99248,0.0,1.20672]
[1780494709767,71.74,66895.88,0.0,-0.9925,0.0,1.20354]
[1780494710777,71.74,66880.65,0.0,-0.99258,0.0,1.19256]
[1780494711769,71.74,66880.65,0.0,-0.99258,0.0,1.19256]
[1780494711788,71.74,66849.3,0.0,-0.99273,0.0,1.17029]
[1780494712794,71.74,66829.54,0.0,-0.99283,0.0,1.15646]
[1780494713801,71.74,66826.9,0.0,-0.99284,0.0,1.15465]
[1780494714915,71.74,66826.9,0.0,-0.99284,0.0,1.15465]
[1780494714932,71.74,66821.27,0.0,-0.99286,0.0,1.15077]
[1780494715823,71.74,66813.21,0.0,-0.9929,0.0,1.14522]
[1780494716976,71.74,66813.21,0.0,-0.9929,0.0,1.14522]
[1780494717026,71.74,66809.13,0.0,-0.99292,0.0,1.14245]
[1780494717856,71.74,66800.23,0.0,-0.99296,0.0,1.13638]
[1780494718846,71.75,66783.33,0.0,-0.99304,0.0,1.12488]
[1780494719853,71.75,66775.92,0.0,-0.99308,0.0,1.11993]
[1780494720860,71.75,66773.55,0.0,-0.99309,0.0,1.11841]
[1780494722880,71.75,66763.21,0.0,-0.99313,0.0,1.11161]
[1780494723890,71.75,66762.24,0.0,-0.99314,0.0,1.11107]
[1780494724901,71.75,66783.1,0.0,-0.99304,0.0,1.12532]
[1780494725903,71.75,66793.67,0.0,-0.99299,0.0,1.13262]
[1780494726910,71.75,66794.52,0.0,-0.99298,0.0,1.13328]
[1780494727917,71.75,66800.04,0.0,-0.99296,0.0,1.13714]
[1780494728924,71.75,66805.08,0.0,-0.99293,0.0,1.14067]
[1780494729932,71.75,66813.32,0.0,-0.99289,0.0,1.14641]
[1780494730938,71.76,66815.35,0.0,-0.99288,0.0,1.14786]
[1780494731945,71.76,66824.11,0.0,-0.99284,0.0,1.15399]
[1780494732952,71.76,66809.06,0.0,-0.99291,0.0,1.1436]
[1780494733959,71.76,66807.08,0.0,-0.99292,0.0,1.14227]
[1780494734966,71.76,66808.74,0.0,-0.99291,0.0,1.14346]
[1780494735973,71.76,66814.3,0.0,-0.99289,0.0,1.14736]
[1780494736980,71.76,66824.11,0.0,-0.99284,0.0,1.15422]
[1780494737987,71.76,66816.73,0.0,-0.99287,0.0,1.14914]
[1780494739149,71.76,66816.73,0.0,-0.99287,0.0,1.14914]
[1780494739165,71.76,66798.23,0.0,-0.99296,0.0,1.1364]
[1780494740003,71.76,66787.66,0.0,-0.99301,0.0,1.1292]
[1780494741008,71.76,66789.22,0.0,-0.993,0.0,1.13033]
[1780494742017,71.76,66790.5,0.0,-0.993,0.0,1.13128]
[1780494743044,71.76,66790.5,0.0,-0.993,0.0,1.13128]
[1780494743053,71.76,66787.48,0.0,-0.99301,0.0,1.12929]
[1780494745220,71.76,66789.39,0.0,-0.993,0.0,1.13067]
[1780494745297,71.76,66780.59,0.0,-0.99304,0.0,1.12481]
[1780494747055,71.76,66777.03,0.0,-0.99306,0.0,1.12247]
[1780494749069,71.77,66782.98,0.0,-0.99303,0.0,1.12669]
[1780494751084,71.77,66774.23,0.0,-0.99307,0.0,1.11988]
[1780494753098,71.77,66774.96,0.0,-0.99307,0.0,1.12055]
[1780494754109,71.77,66757.9,0.0,-0.99315,0.0,1.1091]
[1780494755117,71.77,66744.95,0.0,-0.99321,0.0,1.1005]
[1780494756124,71.77,66739.45,0.0,-0.99323,0.0,1.09693]
[1780494757131,71.77,66746.01,0.0,-0.9932,0.0,1.10144]
[1780494758138,71.78,66757.68,0.0,-0.99315,0.0,1.10941]
[1780494759145,71.78,66762.02,0.0,-0.99312,0.0,1.11246]
[1780494760194,71.78,66761.82,0.0,-0.99312,0.0,1.11243]
[1780494762209,71.78,66770.38,0.0,-0.99308,0.0,1.11854]
[1780494763216,71.78,66775.85,0.0,-0.99306,0.0,1.12234]
[1780494764230,71.78,66785.68,0.0,-0.99301,0.0,1.12904]
[1780494765240,71.78,66789.49,0.0,-0.99299,0.0,1.13174]
[1780494766241,71.78,66787.34,0.0,-0.993,0.0,1.13034]
[1780494767248,71.79,66783.9,0.0,-0.99302,0.0,1.12813]
[1780494768255,71.79,66791.25,0.0,-0.99298,0.0,1.13324]
[1780494769283,71.79,66796.21,0.0,-0.99296,0.0,1.13671]
[1780494771303,71.79,66808.87,0.0,-0.9929,0.0,1.14556]
[1780494772308,71.79,66813.79,0.0,-0.99287,0.0,1.14901]
[1780494774335,71.79,66815.32,0.0,-0.99287,0.0,1.15015]
[1780494775341,71.79,66809.67,0.0,-0.99289,0.0,1.14624]
[1780494776349,71.79,66809.74,0.0,-0.99289,0.0,1.14637]
[1780494778368,71.79,66802.67,0.0,-0.99293,0.0,1.14159]
[1780494779380,71.79,66800.56,0.0,-0.99293,0.0,1.14019]
[1780494780385,71.79,66803.43,0.0,-0.99292,0.0,1.14217]
[1780494782400,71.79,66818.43,0.0,-0.99285,0.0,1.15272]
[1780494783406,71.79,66823.4,0.0,-0.99282,0.0,1.15622]
[1780494786427,71.79,66810.7,0.0,-0.99288,0.0,1.14749]
[1780494787434,71.8,66813.79,0.0,-0.99287,0.0,1.14968]
[1780494789449,71.8,66809.93,0.0,-0.99289,0.0,1.14709]
[1780494790456,71.8,66791.13,0.0,-0.99298,0.0,1.13414]
[1780494791464,71.8,66771.65,0.0,-0.99307,0.0,1.1209]
[1780494791543,71.8,66771.65,0.0,-0.99307,0.0,1.1209]
[1780494792470,71.8,66776.19,0.0,-0.99304,0.0,1.12414]
[1780494793477,71.8,66782.73,0.0,-0.99301,0.0,1.12869]
[1780494794484,71.8,66786.82,0.0,-0.99299,0.0,1.13156]
[1780494795236,71.8,66786.82,0.0,-0.99299,0.0,1.13156]
[1780494795491,71.8,66785.96,0.0,-0.993,0.0,1.13105]
[1780494796501,71.8,66790.6,0.0,-0.99298,0.0,1.13423]
[1780494797510,71.8,66801.06,0.0,-0.99293,0.0,1.14156]
[1780494798516,71.8,66803.76,0.0,-0.99291,0.0,1.14348]
[1780494799525,71.8,66795.16,0.0,-0.99295,0.0,1.13761]
[1780494800532,71.8,66795.32,0.0,-0.99295,0.0,1.13778]
[1780494803554,71.81,66792.41,0.0,-0.99296,0.0,1.13597]
[1780494804561,71.81,66797.06,0.0,-0.99294,0.0,1.13923]
[1780494805569,71.81,66805.59,0.0,-0.9929,0.0,1.14517]
[1780494806578,71.81,66816.62,0.0,-0.99285,0.0,1.15282]
[1780494807586,71.81,66827.48,0.0,-0.9928,0.0,1.16047]
[1780494808593,71.81,66843.61,0.0,-0.99272,0.0,1.1718]
[1780494809600,71.81,66846.17,0.0,-0.99271,0.0,1.17361]
[1780494811614,71.81,66851.5,0.0,-0.99269,0.0,1.17632]
[1780494813451,71.81,66872.11,0.0,-0.99259,0.0,1.19091]
[1780494813628,71.81,66865.01,0.0,-0.99262,0.0,1.18585]
[1780494814635,71.81,66861.42,0.0,-0.99264,0.0,1.18328]
[1780494816649,71.81,66857.01,0.0,-0.99266,0.0,1.18012]
[1780494819670,71.81,66862.9,0.0,-0.99263,0.0,1.18426]
[1780494820677,71.81,66867.37,0.0,-0.99261,0.0,1.18742]
[1780494821684,71.81,66870.48,0.0,-0.99259,0.0,1.18961]
[1780494824705,71.81,66873.57,0.0,-0.99258,0.0,1.19172]
[1780494825712,71.81,66878.89,0.0,-0.99255,0.0,1.19549]
[1780494826719,71.8,66881.72,0.0,-0.99254,0.0,1.19748]
[1780494828733,71.8,66879.14,0.0,-0.99255,0.0,1.19554]
[1780494829740,71.8,66892.58,0.0,-0.99249,0.0,1.20515]
[1780494830747,71.8,66894.05,0.0,-0.99248,0.0,1.20615]
[1780494831755,71.8,66890.09,0.0,-0.9925,0.0,1.20324]
[1780494832762,71.8,66883.79,0.0,-0.99253,0.0,1.19866]
[1780494833768,71.8,66881.27,0.0,-0.99254,0.0,1.19681]
[1780494836789,71.8,66878.92,0.0,-0.99256,0.0,1.19501]
[1780494837796,71.8,66874.23,0.0,-0.99258,0.0,1.19162]
[1780494841844,71.8,66858.87,0.0,-0.99266,0.0,1.18057]
[1780494842871,71.8,66841.63,0.0,-0.99274,0.0,1.16839]
[1780494843863,71.8,66835.35,0.0,-0.99277,0.0,1.164]
[1780494844869,71.8,66848.58,0.0,-0.99271,0.0,1.17331]
[1780494845877,71.8,66848.84,0.0,-0.99271,0.0,1.1735]
[1780494846996,71.8,66848.84,0.0,-0.99271,0.0,1.1735]
[1780494847044,71.8,66854.01,0.0,-0.99268,0.0,1.17715]
[1780494847891,71.8,66849.84,0.0,-0.9927,0.0,1.1742]
[1780494848898,71.8,66844.87,0.0,-0.99272,0.0,1.17069]
[1780494849910,71.8,66832.93,0.0,-0.99278,0.0,1.16232]
[1780494850677,71.8,66832.93,0.0,-0.99278,0.0,1.16232]
[1780494850917,71.8,66822.37,0.0,-0.99283,0.0,1.15498]
[1780494851924,71.8,66815.87,0.0,-0.99286,0.0,1.15049]
[1780494852768,71.8,66815.87,0.0,-0.99286,0.0,1.15049]
[1780494852931,71.8,66801.56,0.0,-0.99293,0.0,1.14064]
[1780494853938,71.8,66803.26,0.0,-0.99292,0.0,1.14188]
[1780494854945,71.8,66800.04,0.0,-0.99294,0.0,1.13971]
[1780494855952,71.8,66797.43,0.0,-0.99295,0.0,1.13798]
[1780494856720,71.8,66797.43,0.0,-0.99295,0.0,1.13798]
[1780494856959,71.8,66803.16,0.0,-0.99292,0.0,1.14199]
[1780494857965,71.8,66803.01,0.0,-0.99292,0.0,1.14194]
[1780494858973,71.8,66808.83,0.0,-0.99289,0.0,1.14602]
[1780494859980,71.8,66817.11,0.0,-0.99285,0.0,1.15181]
[1780494860987,71.8,66815.74,0.0,-0.99286,0.0,1.1509]
[1780494863003,71.81,66820.24,0.0,-0.99284,0.0,1.1541]
[1780494864011,71.81,66830.65,0.0,-0.99279,0.0,1.1614]
[1780494865015,71.81,66829.77,0.0,-0.99279,0.0,1.16078]
[1780494867029,71.81,66840.72,0.0,-0.99274,0.0,1.16847]
[1780494869044,71.81,66858.28,0.0,-0.99265,0.0,1.18086]
[1780494870054,71.81,66858.14,0.0,-0.99266,0.0,1.18075]
[1780494872068,71.81,66849.26,0.0,-0.99271,0.0,1.1734]
[1780494873078,71.81,66852.76,0.0,-0.99269,0.0,1.17587]
[1780494876102,71.81,66845.25,0.0,-0.99272,0.0,1.17057]
[1780494877115,71.81,66838.31,0.0,-0.99276,0.0,1.1657]
[1780494878121,71.81,66850.48,0.0,-0.9927,0.0,1.17427]
[1780494879128,71.81,66848.69,0.0,-0.99271,0.0,1.17301]
[1780494880135,71.81,66834.23,0.0,-0.99278,0.0,1.16286]
[1780494881143,71.81,66830.2,0.0,-0.9928,0.0,1.16006]
[1780494882151,71.81,66825.02,0.0,-0.99282,0.0,1.15647]
[1780494884165,71.81,66835.74,0.0,-0.99277,0.0,1.16402]
[1780494885172,71.81,66836.87,0.0,-0.99276,0.0,1.16483]
[1780494888195,71.81,66839.6,0.0,-0.99275,0.0,1.16679]
[1780494890209,71.81,66843.49,0.0,-0.99273,0.0,1.16955]
[1780494891216,71.81,66847.71,0.0,-0.99271,0.0,1.17254]
[1780494892223,71.81,66855.35,0.0,-0.99267,0.0,1.17794]
[1780494893230,71.81,66851.08,0.0,-0.99269,0.0,1.17492]
[1780494894237,71.81,66855.16,0.0,-0.99267,0.0,1.1778]
[1780494896251,71.81,66850.01,0.0,-0.9927,0.0,1.17415]
[1780494899660,71.81,66847.75,0.0,-0.99271,0.0,1.17255]
[1780494899721,71.81,66845.95,0.0,-0.99272,0.0,1.17129]
[1780494900721,71.81,66846.43,0.0,-0.99272,0.0,1.17163]
[1780494901286,71.81,66845.76,0.0,-0.99272,0.0,1.17116]
[1780494902298,71.81,66838.97,0.0,-0.99275,0.0,1.16639]
[1780494903302,71.81,66847.06,0.0,-0.99271,0.0,1.17209]
[1780494904317,71.81,66845.22,0.0,-0.99272,0.0,1.1708]
[1780494905323,71.81,66854.46,0.0,-0.99268,0.0,1.17732]
[1780494906330,71.81,66857.71,0.0,-0.99266,0.0,1.17963]
[1780494907339,71.81,66877.2,0.0,-0.99257,0.0,1.19349]
[1780494908347,71.81,66884.49,0.0,-0.99253,0.0,1.1987]
[1780494909353,71.81,66882.23,0.0,-0.99254,0.0,1.19704]
[1780494910360,71.81,66873.81,0.0,-0.99258,0.0,1.19098]
[1780494911367,71.81,66870.58,0.0,-0.9926,0.0,1.18864]
[1780494912376,71.81,66870.31,0.0,-0.9926,0.0,1.18841]
[1780494913060,71.81,66870.31,0.0,-0.9926,0.0,1.18841]
[1780494913385,71.81,66859.96,0.0,-0.99265,0.0,1.18103]
[1780494914392,71.81,66855.62,0.0,-0.99267,0.0,1.17794]
[1780494915400,71.81,66853.86,0.0,-0.99268,0.0,1.17668]
[1780494916589,71.81,66853.86,0.0,-0.99268,0.0,1.17668]
[1780494916408,71.81,66848.0,0.0,-0.99271,0.0,1.17254]
[1780494917415,71.81,66858.85,0.0,-0.99266,0.0,1.1802]
[1780494918422,71.81,66865.83,0.0,-0.99262,0.0,1.18516]
[1780494918724,71.81,66865.83,0.0,-0.99262,0.0,1.18516]
[1780494919429,71.81,66867.74,0.0,-0.99261,0.0,1.1865]
[1780494920436,71.81,66868.56,0.0,-0.99261,0.0,1.18707]
[1780494922720,71.8,66870.32,0.0,-0.9926,0.0,1.18828]
[1780494923457,71.8,66862.93,0.0,-0.99264,0.0,1.183]
[1780494924464,71.8,66847.48,0.0,-0.99271,0.0,1.17205]
[1780494925473,71.8,66838.43,0.0,-0.99276,0.0,1.16568]
[1780494926479,71.8,66821.64,0.0,-0.99284,0.0,1.15396]
[1780494927486,71.8,66815.45,0.0,-0.99287,0.0,1.14967]
[1780494928493,71.81,66814.45,0.0,-0.99287,0.0,1.14906]
[1780494929599,71.81,66814.45,0.0,-0.99287,0.0,1.14906]
[1780494929651,71.81,66789.95,0.0,-0.99299,0.0,1.13218]
[1780494930512,71.81,66780.07,0.0,-0.99303,0.0,1.12548]
[1780494931520,71.81,66780.61,0.0,-0.99304,0.0,1.1249]
[1780494932527,71.81,66780.77,0.0,-0.99303,0.0,1.12518]
[1780494933396,71.81,66780.77,0.0,-0.99303,0.0,1.12518]
[1780494933534,71.81,66781.59,0.0,-0.99303,0.0,1.12582]
[1780494934541,71.81,66777.1,0.0,-0.99305,0.0,1.12285]
[1780494935548,71.81,66774.03,0.0,-0.99306,0.0,1.12085]
[1780494936555,71.81,66778.51,0.0,-0.99304,0.0,1.12399]
[1780494937562,71.81,66775.77,0.0,-0.99306,0.0,1.12221]
[1780494939576,71.81,66779.64,0.0,-0.99304,0.0,1.12502]
[1780494942599,71.82,66773.21,0.0,-0.99306,0.0,1.1209]
[1780494943606,71.82,66777.18,0.0,-0.99304,0.0,1.12369]
[1780494945620,71.82,66773.92,0.0,-0.99306,0.0,1.12165]
[1780494946627,71.82,66779.59,0.0,-0.99303,0.0,1.12559]
[1780494948642,71.82,66797.48,0.0,-0.99295,0.0,1.138]
[1780494949648,71.82,66801.11,0.0,-0.99293,0.0,1.14056]
[1780494953676,71.83,66803.92,0.0,-0.99291,0.0,1.14272]
[1780494954683,71.83,66810.35,0.0,-0.99288,0.0,1.14722]
[1780494955690,71.83,66816.24,0.0,-0.99286,0.0,1.15134]
[1780494956704,71.83,66817.84,0.0,-0.99285,0.0,1.15249]
[1780494957709,71.83,66809.49,0.0,-0.99289,0.0,1.14674]
[1780494958716,71.83,66807.42,0.0,-0.9929,0.0,1.14536]
[1780494960730,71.83,66815.6,0.0,-0.99286,0.0,1.15112]
[1780494961737,71.83,66818.64,0.0,-0.99284,0.0,1.15327]
[1780494962744,71.83,66820.97,0.0,-0.99283,0.0,1.15492]
[1780494964761,71.83,66817.64,0.0,-0.99285,0.0,1.15267]
[1780494967530,71.83,66817.76,0.0,-0.99285,0.0,1.15279]
[1780494967719,71.83,66817.76,0.0,-0.99285,0.0,1.15279]
[1780494969974,71.83,66817.57,0.0,-0.99285,0.0,1.15277]
[1780494970080,71.83,66817.46,0.0,-0.99285,0.0,1.15273]
[1780494972106,71.83,66817.53,0.0,-0.99285,0.0,1.15278]
[1780494972221,71.83,66817.53,0.0,-0.99285,0.0,1.15278]
[1780494972820,71.83,66828.79,0.0,-0.99279,0.0,1.16073]
[1780494973827,71.83,66830.14,0.0,-0.99278,0.0,1.1617]
[1780494977966,71.83,66830.77,0.0,-0.99278,0.0,1.1622]
[1780494978219,71.83,66830.77,0.0,-0.99278,0.0,1.1622]
[1780494978861,71.83,66825.77,0.0,-0.9928,0.0,1.15875]
[1780494979970,71.83,66825.77,0.0,-0.9928,0.0,1.15875]
[1780494980047,71.83,66818.38,0.0,-0.99284,0.0,1.15363]
[1780494980876,71.83,66814.41,0.0,-0.99286,0.0,1.15091]
[1780494981883,71.84,66811.69,0.0,-0.99287,0.0,1.14906]
[1780494982892,71.84,66806.2,0.0,-0.9929,0.0,1.1453]
[1780494983898,71.84,66796.38,0.0,-0.99294,0.0,1.13858]
[1780494984905,71.84,66791.02,0.0,-0.99297,0.0,1.13496]
[1780494986919,71.84,66784.8,0.0,-0.993,0.0,1.13084]
[1780494987926,71.84,66789.61,0.0,-0.99297,0.0,1.1342]
[1780494988934,71.84,66791.91,0.0,-0.99296,0.0,1.13585]
[1780494990948,71.84,66801.95,0.0,-0.99291,0.0,1.14289]
[1780494991955,71.84,66799.64,0.0,-0.99293,0.0,1.14032]
[1780494992962,71.84,66802.83,0.0,-0.99291,0.0,1.14257]
[1780494994658,71.84,66802.83,0.0,-0.99291,0.0,1.14257]
[1780494994719,71.84,66802.83,0.0,-0.99291,0.0,1.14257]
[1780494994976,71.84,66794.14,0.0,-0.99295,0.0,1.1367]
[1780494995973,71.84,66794.14,0.0,-0.99295,0.0,1.1367]
[1780494995983,71.84,66785.62,0.0,-0.99299,0.0,1.13093]
[1780494996990,71.84,66781.97,0.0,-0.99301,0.0,1.12851]
[1780494998925,71.85,66782.52,0.0,-0.99301,0.0,1.12896]
[1780494998970,71.85,66782.52,0.0,-0.99301,0.0,1.12896]
[1780495001970,71.85,66782.0,0.0,-0.99301,0.0,1.12884]
[1780495002026,71.85,66780.89,0.0,-0.99301,0.0,1.12817]
[1780495003032,71.85,66776.16,0.0,-0.99303,0.0,1.12502]
[1780495005047,71.85,66774.95,0.0,-0.99304,0.0,1.12437]
[1780495006415,71.85,66774.95,0.0,-0.99304,0.0,1.12437]
[1780495006469,71.85,66774.95,0.0,-0.99304,0.0,1.12437]
[1780495009075,71.85,66771.44,0.0,-0.99305,0.0,1.12233]
[1780495012096,71.86,66767.99,0.0,-0.99307,0.0,1.12025]
[1780495015117,71.86,66758.5,0.0,-0.99311,0.0,1.11411]
[1780495016126,71.86,66749.58,0.0,-0.99315,0.0,1.1082]
[1780495017132,71.86,66745.89,0.0,-0.99317,0.0,1.10583]
[1780495019146,71.87,66742.74,0.0,-0.99318,0.0,1.10395]
[1780495021161,71.87,66739.0,0.0,-0.99319,0.0,1.10169]
[1780495024181,71.87,66751.68,0.0,-0.99313,0.0,1.11057]
[1780495025188,71.87,66745.25,0.0,-0.99316,0.0,1.10635]
[1780495026195,71.87,66742.98,0.0,-0.99317,0.0,1.10494]
[1780495027209,71.87,66746.06,0.0,-0.99316,0.0,1.10713]
[1780495028213,71.88,66737.37,0.0,-0.9932,0.0,1.10141]
[1780495029220,71.88,66735.93,0.0,-0.9932,0.0,1.10057]
[1780495030227,71.88,66742.09,0.0,-0.99317,0.0,1.10482]
[1780495031287,71.88,66740.49,0.0,-0.99318,0.0,1.10386]
[1780495034828,71.88,66740.01,0.0,-0.99318,0.0,1.10378]
[1780495034255,71.88,66745.68,0.0,-0.99315,0.0,1.1077]
[1780495035022,71.88,66745.68,0.0,-0.99315,0.0,1.1077]
[1780495035470,71.88,66745.68,0.0,-0.99315,0.0,1.1077]
[1780495035572,71.88,66746.99,0.0,-0.99315,0.0,1.10869]
[1780495037087,71.89,66745.44,0.0,-0.99315,0.0,1.10776]
[1780495037220,71.89,66745.44,0.0,-0.99315,0.0,1.10776]
[1780495039650,71.89,66745.29,0.0,-0.99315,0.0,1.10787]
[1780495039719,71.89,66745.29,0.0,-0.99315,0.0,1.10787]
[1780495039749,71.89,66740.0,0.0,-0.99317,0.0,1.10455]
[1780495042312,71.89,66748.07,0.0,-0.99313,0.0,1.1102]
[1780495043319,71.89,66744.04,0.0,-0.99315,0.0,1.10759]
[1780495045333,71.9,66732.96,0.0,-0.9932,0.0,1.10039]
[1780495046275,71.9,66732.96,0.0,-0.9932,0.0,1.10039]
[1780495046471,71.9,66732.96,0.0,-0.9932,0.0,1.10039]
[1780495046572,71.9,66730.53,0.0,-0.99321,0.0,1.09888]
[1780495047352,71.9,66738.24,0.0,-0.99318,0.0,1.10416]
[1780495048358,71.9,66747.08,0.0,-0.99313,0.0,1.11022]
[1780495049365,71.9,66750.5,0.0,-0.99312,0.0,1.11262]
[1780495050371,71.9,66747.33,0.0,-0.99313,0.0,1.11059]
[1780495051460,71.9,66740.01,0.0,-0.99317,0.0,1.10476]
[1780495052025,71.9,66740.01,0.0,-0.99317,0.0,1.10476]
[1780495052219,71.9,66740.01,0.0,-0.99317,0.0,1.10476]
[1780495052386,71.9,66735.26,0.0,-0.99319,0.0,1.10169]
[1780495053394,71.91,66726.86,0.0,-0.99323,0.0,1.0962]
[1780495054400,71.91,66719.45,0.0,-0.99326,0.0,1.0914]
[1780495055407,71.91,66708.78,0.0,-0.99331,0.0,1.08447]
[1780495056414,71.91,66703.42,0.0,-0.99333,0.0,1.08108]
[1780495057421,71.91,66708.93,0.0,-0.99331,0.0,1.08487]
[1780495058428,71.91,66712.83,0.0,-0.99329,0.0,1.0876]
[1780495059809,71.91,66712.83,0.0,-0.99329,0.0,1.0876]
[1780495059833,71.92,66693.75,0.0,-0.99337,0.0,1.07532]
[1780495061450,71.92,66690.65,0.0,-0.99338,0.0,1.07345]
[1780495062622,71.92,66690.65,0.0,-0.99338,0.0,1.07345]
[1780495062690,71.92,66690.76,0.0,-0.99338,0.0,1.07385]
[1780495064722,71.92,66690.28,0.0,-0.99338,0.0,1.07354]
[1780495064823,71.92,66690.88,0.0,-0.99338,0.0,1.07425]
[1780495067498,71.93,66703.66,0.0,-0.99332,0.0,1.08297]
[1780495068505,71.93,66708.12,0.0,-0.9933,0.0,1.08608]
[1780495069511,71.93,66714.79,0.0,-0.99327,0.0,1.09064]
[1780495071526,71.93,66715.56,0.0,-0.99326,0.0,1.09142]
[1780495073540,71.94,66710.34,0.0,-0.99328,0.0,1.08823]
[1780495074547,71.94,66706.96,0.0,-0.9933,0.0,1.08612]
[1780495076561,71.94,66699.51,0.0,-0.99333,0.0,1.08148]
[1780495078575,71.94,66703.67,0.0,-0.99331,0.0,1.08451]
[1780495079582,71.95,66705.96,0.0,-0.9933,0.0,1.08617]
[1780495081597,71.95,66700.78,0.0,-0.99332,0.0,1.08303]
[1780495084618,71.95,66706.82,0.0,-0.99329,0.0,1.08745]
[1780495085626,71.95,66715.38,0.0,-0.99325,0.0,1.09327]
[1780495086633,71.96,66718.46,0.0,-0.99323,0.0,1.09545]
[1780495087647,71.96,66715.23,0.0,-0.99325,0.0,1.09343]
[1780495090933,71.96,66716.17,0.0,-0.99324,0.0,1.09443]
[1780495090971,71.96,66716.17,0.0,-0.99324,0.0,1.09443]
[1780495092676,71.96,66720.7,0.0,-0.99322,0.0,1.0977]
[1780495093683,71.97,66713.05,0.0,-0.99325,0.0,1.09274]
[1780495094721,71.97,66713.05,0.0,-0.99325,0.0,1.09274]
[1780495094750,71.97,66711.84,0.0,-0.99326,0.0,1.09218]
[1780495095704,71.97,66714.86,0.0,-0.99324,0.0,1.09419]
[1780495096708,71.97,66720.81,0.0,-0.99321,0.0,1.09828]
[1780495097715,71.97,66719.92,0.0,-0.99322,0.0,1.09793]
[1780495098738,71.97,66719.92,0.0,-0.99322,0.0,1.09793]
[1780495098754,71.97,66714.47,0.0,-0.99324,0.0,1.09442]
[1780495098971,71.97,66714.47,0.0,-0.99324,0.0,1.09442]
[1780495102751,71.98,66724.72,0.0,-0.99319,0.0,1.10176]
[1780495103768,71.98,66729.67,0.0,-0.99317,0.0,1.10518]
[1780495105773,71.98,66739.49,0.0,-0.99312,0.0,1.11199]
[1780495106780,71.98,66748.16,0.0,-0.99308,0.0,1.11794]
[1780495107787,71.98,66748.83,0.0,-0.99308,0.0,1.11848]
[1780495110808,71.99,66757.62,0.0,-0.99303,0.0,1.1247]
[1780495111815,71.99,66758.28,0.0,-0.99304,0.0,1.1242]
[1780495112822,71.99,66764.84,0.0,-0.993,0.0,1.12874]
[1780495113835,71.99,66773.04,0.0,-0.99297,0.0,1.13434]
[1780495114838,71.99,66788.71,0.0,-0.99289,0.0,1.14524]
[1780495115845,71.99,66793.96,0.0,-0.99287,0.0,1.1489]
[1780495116852,71.99,66796.79,0.0,-0.99285,0.0,1.15089]
[1780495118865,71.99,66808.93,0.0,-0.99279,0.0,1.15938]
[1780495119874,71.99,66812.65,0.0,-0.99278,0.0,1.16199]
[1780495122895,71.99,66822.37,0.0,-0.99273,0.0,1.16882]
[1780495123902,71.99,66824.91,0.0,-0.99272,0.0,1.1706]
[1780495124909,71.99,66820.32,0.0,-0.99274,0.0,1.16738]
[1780495126923,71.99,66813.48,0.0,-0.99277,0.0,1.16259]
[1780495127930,71.99,66804.03,0.0,-0.99282,0.0,1.15602]
[1780495128937,71.99,66794.12,0.0,-0.99287,0.0,1.14914]
[1780495129944,71.99,66787.78,0.0,-0.99289,0.0,1.14482]
[1780495130951,71.99,66791.32,0.0,-0.99288,0.0,1.1473]
[1780495132965,71.99,66794.16,0.0,-0.99286,0.0,1.14934]
[1780495134979,71.99,66789.62,0.0,-0.99288,0.0,1.14626]
[1780495136993,71.99,66792.28,0.0,-0.99287,0.0,1.14818]
[1780495139008,72.0,66794.89,0.0,-0.99286,0.0,1.15005]
[1780495142039,72.0,66801.94,0.0,-0.99282,0.0,1.15503]
[1780495143044,72.0,66797.17,0.0,-0.99285,0.0,1.15175]
[1780495145069,72.0,66799.97,0.0,-0.99283,0.0,1.15374]
[1780495148067,72.0,66800.82,0.0,-0.99283,0.0,1.15436]
[1780495148219,72.0,66800.82,0.0,-0.99283,0.0,1.15436]
[1780495150720,72.0,66801.56,0.0,-0.99283,0.0,1.15492]
[1780495150722,72.0,66798.84,0.0,-0.99284,0.0,1.15305]
[1780495151112,72.0,66794.67,0.0,-0.99286,0.0,1.15018]
[1780495152043,72.0,66794.67,0.0,-0.99286,0.0,1.15018]
[1780495152220,72.0,66794.67,0.0,-0.99286,0.0,1.15018]
[1780495152720,72.0,66794.67,0.0,-0.99286,0.0,1.15018]
[1780495152762,72.0,66795.47,0.0,-0.99285,0.0,1.15077]
[1780495153126,72.0,66798.95,0.0,-0.99284,0.0,1.15321]
[1780495155313,72.0,66799.77,0.0,-0.99283,0.0,1.1538]
[1780495155470,72.0,66799.77,0.0,-0.99283,0.0,1.1538]
[1780495156723,72.0,66799.12,0.0,-0.99284,0.0,1.15338]
[1780495156791,72.0,66798.02,0.0,-0.99284,0.0,1.15264]
[1780495159169,72.0,66800.33,0.0,-0.99283,0.0,1.15431]
[1780495160180,72.0,66793.41,0.0,-0.99286,0.0,1.14952]
[1780495161497,72.0,66793.41,0.0,-0.99286,0.0,1.14952]
[1780495161720,72.0,66793.41,0.0,-0.99286,0.0,1.14952]
[1780495161739,72.0,66790.24,0.0,-0.99288,0.0,1.14738]
[1780495164211,72.0,66799.95,0.0,-0.99283,0.0,1.15421]
[1780495165660,72.0,66799.95,0.0,-0.99283,0.0,1.15421]
[1780495165719,72.0,66799.95,0.0,-0.99283,0.0,1.15421]
[1780495165813,72.0,66799.83,0.0,-0.99283,0.0,1.15417]
[1780495166720,72.0,66799.83,0.0,-0.99283,0.0,1.15417]
[1780495166822,72.0,66800.26,0.0,-0.99283,0.0,1.15449]
[1780495167077,72.0,66800.26,0.0,-0.99283,0.0,1.15449]
[1780495167234,72.0,66800.26,0.0,-0.99283,0.0,1.15449]
[1780495167292,72.0,66801.19,0.0,-0.99282,0.0,1.15513]
[1780495169245,72.0,66812.72,0.0,-0.99277,0.0,1.1632]
[1780495170333,72.0,66813.25,0.0,-0.99277,0.0,1.16358]
[1780495172171,72.0,66814.01,0.0,-0.99277,0.0,1.16307]
[1780495172520,72.0,66814.01,0.0,-0.99277,0.0,1.16307]
[1780495172621,72.0,66816.36,0.0,-0.99276,0.0,1.16472]
[1780495176304,72.0,66813.7,0.0,-0.99277,0.0,1.16287]
[1780495181340,72.0,66813.0,0.0,-0.99277,0.0,1.16242]
[1780495182209,72.0,66813.0,0.0,-0.99277,0.0,1.16242]
[1780495182347,72.0,66811.64,0.0,-0.99278,0.0,1.16148]
[1780495185368,72.0,66807.07,0.0,-0.9928,0.0,1.15833]
[1780495186375,72.0,66803.42,0.0,-0.99282,0.0,1.15581]
[1780495189396,72.0,66797.89,0.0,-0.99284,0.0,1.15204]
[1780495190403,72.01,66792.29,0.0,-0.99287,0.0,1.14819]
[1780495191410,72.01,66804.62,0.0,-0.99281,0.0,1.15677]
[1780495192425,72.01,66804.62,0.0,-0.99281,0.0,1.15677]
[1780495192525,72.01,66804.62,0.0,-0.99281,0.0,1.15677]
[1780495192718,72.01,66804.62,0.0,-0.99281,0.0,1.15677]
[1780495192824,72.01,66804.62,0.0,-0.99281,0.0,1.15677]
[1780495192926,72.01,66805.73,0.0,-0.99281,0.0,1.15759]
[1780495194431,72.01,66808.19,0.0,-0.99279,0.0,1.15932]
[1780495199466,72.01,66807.0,0.0,-0.9928,0.0,1.15856]
[1780495202729,72.01,66805.71,0.0,-0.99281,0.0,1.1577]
[1780495202830,72.01,66802.91,0.0,-0.99282,0.0,1.15576]
[1780495203521,72.01,66807.34,0.0,-0.9928,0.0,1.15887]
[1780495204507,72.01,66818.33,0.0,-0.99274,0.0,1.16655]
[1780495205514,72.01,66829.72,0.0,-0.99269,0.0,1.17455]
[1780495206521,72.01,66819.47,0.0,-0.99274,0.0,1.16734]
[1780495207528,72.01,66813.03,0.0,-0.99277,0.0,1.16283]
[1780495208535,72.01,66799.22,0.0,-0.99284,0.0,1.15322]
[1780495209544,72.01,66808.45,0.0,-0.99279,0.0,1.15966]
[1780495210550,72.01,66808.93,0.0,-0.99279,0.0,1.16001]
[1780495212564,72.01,66806.52,0.0,-0.9928,0.0,1.15835]
[1780495213571,72.01,66803.04,0.0,-0.99282,0.0,1.15595]
[1780495214578,72.01,66784.75,0.0,-0.9929,0.0,1.14331]
[1780495215585,72.01,66783.79,0.0,-0.99291,0.0,1.14269]
[1780495216592,72.01,66795.39,0.0,-0.99285,0.0,1.15074]
[1780495217599,72.01,66815.46,0.0,-0.99276,0.0,1.16473]
[1780495218606,72.01,66825.09,0.0,-0.99271,0.0,1.17148]
[1780495219613,72.01,66824.19,0.0,-0.99271,0.0,1.17084]
[1780495220620,72.01,66818.98,0.0,-0.99274,0.0,1.16717]
[1780495222634,72.01,66823.86,0.0,-0.99272,0.0,1.17059]
[1780495224648,72.01,66825.12,0.0,-0.99271,0.0,1.17145]
[1780495225676,72.01,66825.12,0.0,-0.99271,0.0,1.17145]
[1780495225719,72.01,66825.12,0.0,-0.99271,0.0,1.17145]
[1780495227669,72.01,66841.34,0.0,-0.99263,0.0,1.18286]
[1780495228676,72.01,66834.24,0.0,-0.99267,0.0,1.17783]
[1780495229473,72.01,66834.24,0.0,-0.99267,0.0,1.17783]
[1780495229683,72.01,66831.27,0.0,-0.99268,0.0,1.1757]
[1780495230690,72.01,66828.97,0.0,-0.99269,0.0,1.17406]
[1780495231697,72.01,66823.94,0.0,-0.99272,0.0,1.16946]
[1780495232707,72.01,66831.71,0.0,-0.99269,0.0,1.1749]
[1780495233712,72.01,66842.95,0.0,-0.99263,0.0,1.18284]
[1780495234718,72.01,66842.19,0.0,-0.99264,0.0,1.18228]
[1780495235725,72.01,66836.75,0.0,-0.99266,0.0,1.1784]
[1780495236633,72.01,66836.75,0.0,-0.99266,0.0,1.1784]
[1780495236732,72.01,66818.18,0.0,-0.99275,0.0,1.16532]
[1780495237741,72.01,66813.18,0.0,-0.99278,0.0,1.1618]
[1780495238747,72.01,66807.6,0.0,-0.9928,0.0,1.15792]
[1780495239754,72.01,66805.11,0.0,-0.99281,0.0,1.15619]
[1780495240610,72.01,66805.11,0.0,-0.99281,0.0,1.15619]
[1780495240762,72.01,66785.93,0.0,-0.99291,0.0,1.14293]
[1780495241768,72.01,66782.91,0.0,-0.99292,0.0,1.14087]
[1780495242724,72.01,66782.91,0.0,-0.99292,0.0,1.14087]
[1780495242775,72.01,66781.71,0.0,-0.99293,0.0,1.14009]
[1780495243782,72.01,66788.4,0.0,-0.99289,0.0,1.14473]
[1780495245796,72.01,66788.77,0.0,-0.99289,0.0,1.14507]
[1780495247810,72.01,66782.82,0.0,-0.99292,0.0,1.14104]
[1780495249824,72.01,66783.13,0.0,-0.99292,0.0,1.14134]
[1780495252845,72.01,66776.51,0.0,-0.99295,0.0,1.13692]
[1780495253852,72.01,66771.09,0.0,-0.99297,0.0,1.13325]
[1780495254859,72.01,66771.11,0.0,-0.99297,0.0,1.13332]
[1780495255866,72.01,66762.88,0.0,-0.99301,0.0,1.12776]
[1780495256878,72.01,66745.06,0.0,-0.99309,0.0,1.11573]
[1780495257880,72.01,66746.26,0.0,-0.99309,0.0,1.1166]
[1780495258887,72.02,66760.71,0.0,-0.99302,0.0,1.12649]
[1780495259894,72.02,66755.8,0.0,-0.99304,0.0,1.12324]
[1780495260901,72.02,66756.16,0.0,-0.99304,0.0,1.12355]
[1780495262915,72.02,66752.3,0.0,-0.99306,0.0,1.12108]
[1780495263924,72.02,66746.37,0.0,-0.99308,0.0,1.11714]
[1780495264937,72.02,66739.31,0.0,-0.99311,0.0,1.11245]
[1780495265942,72.02,66742.21,0.0,-0.9931,0.0,1.11449]
[1780495266949,72.02,66741.06,0.0,-0.99311,0.0,1.11372]
[1780495267956,72.02,66736.85,0.0,-0.99312,0.0,1.11097]
[1780495268963,72.02,66742.03,0.0,-0.9931,0.0,1.11465]
[1780495269974,72.02,66729.59,0.0,-0.99316,0.0,1.10628]
[1780495270980,72.02,66723.41,0.0,-0.99318,0.0,1.10223]
[1780495271999,72.03,66729.49,0.0,-0.99316,0.0,1.10641]
[1780495273004,72.03,66725.09,0.0,-0.99317,0.0,1.10357]
[1780495274012,72.03,66713.39,0.0,-0.99323,0.0,1.09587]
[1780495275025,72.03,66726.35,0.0,-0.99317,0.0,1.10462]
[1780495276032,72.03,66733.35,0.0,-0.99313,0.0,1.10943]
[1780495277038,72.03,66732.75,0.0,-0.99314,0.0,1.10912]
[1780495278045,72.03,66728.36,0.0,-0.99316,0.0,1.10618]
[1780495279052,72.03,66724.44,0.0,-0.99317,0.0,1.10375]
[1780495281067,72.03,66728.6,0.0,-0.99315,0.0,1.10665]
[1780495282074,72.04,66719.34,0.0,-0.99319,0.0,1.10066]
[1780495283081,72.04,66712.21,0.0,-0.99323,0.0,1.09602]
[1780495284087,72.04,66703.59,0.0,-0.99326,0.0,1.09042]
[1780495285095,72.04,66704.04,0.0,-0.99326,0.0,1.09085]
[1780495287110,72.04,66699.72,0.0,-0.99328,0.0,1.08825]
[1780495289124,72.05,66703.36,0.0,-0.99326,0.0,1.09092]
[1780495293152,72.05,66699.87,0.0,-0.99328,0.0,1.08813]
[1780495295166,72.05,66708.03,0.0,-0.99324,0.0,1.09354]
[1780495296173,72.05,66702.96,0.0,-0.99326,0.0,1.09043]
[1780495297183,72.06,66713.18,0.0,-0.99322,0.0,1.09735]
[1780495298190,72.06,66707.56,0.0,-0.99324,0.0,1.09361]
[1780495299197,72.06,66703.61,0.0,-0.99326,0.0,1.09111]
[1780495303056,72.06,66704.43,0.0,-0.99325,0.0,1.09166]
[1780495303220,72.06,66703.44,0.0,-0.99326,0.0,1.09125]
[1780495304232,72.06,66708.81,0.0,-0.99323,0.0,1.09494]
[1780495305239,72.06,66716.95,0.0,-0.99319,0.0,1.10048]
[1780495306246,72.06,66711.43,0.0,-0.99322,0.0,1.09692]
[1780495308260,72.07,66699.65,0.0,-0.99327,0.0,1.08933]
[1780495309267,72.07,66700.35,0.0,-0.99327,0.0,1.08993]
[1780495310287,72.07,66693.13,0.0,-0.9933,0.0,1.08528]
[1780495311288,72.07,66681.11,0.0,-0.99335,0.0,1.07738]
[1780495312298,72.07,66683.43,0.0,-0.99334,0.0,1.0789]
[1780495313306,72.07,66686.11,0.0,-0.99333,0.0,1.08066]
[1780495314312,72.07,66690.85,0.0,-0.99331,0.0,1.08378]
[1780495316326,72.07,66685.58,0.0,-0.99333,0.0,1.08059]
[1780495318340,72.07,66690.38,0.0,-0.99331,0.0,1.08389]
[1780495319362,72.07,66698.38,0.0,-0.99327,0.0,1.08917]
[1780495320366,72.07,66701.94,0.0,-0.99325,0.0,1.09166]
[1780495321373,72.08,66697.75,0.0,-0.99327,0.0,1.08901]
[1780495322387,72.08,66689.59,0.0,-0.99331,0.0,1.08375]
[1780495323401,72.08,66689.39,0.0,-0.99331,0.0,1.08362]
[1780495324407,72.08,66692.13,0.0,-0.9933,0.0,1.08556]
[1780495325414,72.08,66687.76,0.0,-0.99331,0.0,1.08281]
[1780495326433,72.08,66682.77,0.0,-0.99334,0.0,1.07953]
[1780495327439,72.08,66695.01,0.0,-0.99328,0.0,1.0876]
[1780495328445,72.08,66697.78,0.0,-0.99327,0.0,1.08943]
[1780495329452,72.08,66692.1,0.0,-0.99329,0.0,1.0858]
[1780495330459,72.08,66684.92,0.0,-0.99333,0.0,1.08121]
[1780495331466,72.08,66682.32,0.0,-0.99334,0.0,1.0795]
[1780495334487,72.08,66679.74,0.0,-0.99335,0.0,1.07795]
[1780495335481,72.08,66679.74,0.0,-0.99335,0.0,1.07795]
[1780495335722,72.08,66679.74,0.0,-0.99335,0.0,1.07795]
[1780495336509,72.08,66675.96,0.0,-0.99336,0.0,1.07547]
[1780495337517,72.08,66681.24,0.0,-0.99334,0.0,1.07893]
[1780495338729,72.08,66681.24,0.0,-0.99334,0.0,1.07893]
[1780495338970,72.08,66681.24,0.0,-0.99334,0.0,1.07893]
[1780495338989,72.08,66682.75,0.0,-0.99333,0.0,1.07992]
[1780495340305,72.08,66683.5,0.0,-0.99333,0.0,1.08042]
[1780495340469,72.08,66683.5,0.0,-0.99333,0.0,1.08042]
[1780495340922,72.08,66682.67,0.0,-0.99333,0.0,1.07987]
[1780495344578,72.08,66688.79,0.0,-0.99331,0.0,1.0839]
[1780495345729,72.08,66681.71,0.0,-0.99334,0.0,1.07924]
[1780495346597,72.08,66677.63,0.0,-0.99336,0.0,1.07656]
[1780495348516,72.09,66678.09,0.0,-0.99335,0.0,1.07701]
[1780495348720,72.09,66678.09,0.0,-0.99335,0.0,1.07701]
[1780495350627,72.09,66682.7,0.0,-0.99333,0.0,1.08064]
[1780495351638,72.09,66686.66,0.0,-0.99332,0.0,1.08239]
[1780495352651,72.09,66706.84,0.0,-0.99322,0.0,1.09588]
[1780495353619,72.09,66706.84,0.0,-0.99322,0.0,1.09588]
[1780495353656,72.1,66729.6,0.0,-0.99312,0.0,1.11121]
[1780495354663,72.1,66733.03,0.0,-0.9931,0.0,1.11352]
[1780495355670,72.1,66737.01,0.0,-0.99308,0.0,1.11638]
[1780495357412,72.1,66736.41,0.0,-0.99309,0.0,1.11606]
[1780495357684,72.1,66744.53,0.0,-0.99305,0.0,1.12155]
[1780495358697,72.1,66738.16,0.0,-0.99308,0.0,1.11739]
[1780495359704,72.1,66730.72,0.0,-0.99311,0.0,1.11245]
[1780495360711,72.1,66728.03,0.0,-0.99312,0.0,1.11073]
[1780495362725,72.1,66721.89,0.0,-0.99315,0.0,1.10661]
[1780495363732,72.1,66724.35,0.0,-0.99314,0.0,1.10836]
[1780495367760,72.11,66728.21,0.0,-0.99312,0.0,1.11134]
[1780495370781,72.11,66733.41,0.0,-0.99309,0.0,1.11512]
[1780495371789,72.11,66736.77,0.0,-0.99308,0.0,1.11747]
[1780495372796,72.11,66733.32,0.0,-0.99309,0.0,1.11522]
[1780495375460,72.11,66732.2,0.0,-0.9931,0.0,1.11464]
[1780495375470,72.11,66732.2,0.0,-0.9931,0.0,1.11464]
[1780495376824,72.12,66740.5,0.0,-0.99306,0.0,1.12042]
[1780495377833,72.12,66741.33,0.0,-0.99305,0.0,1.12106]
[1780495378840,72.12,66734.11,0.0,-0.99308,0.0,1.11626]
[1780495379847,72.12,66731.16,0.0,-0.9931,0.0,1.11436]
[1780495380785,72.12,66731.16,0.0,-0.9931,0.0,1.11436]
[1780495380972,72.12,66731.16,0.0,-0.9931,0.0,1.11436]
[1780495381861,72.12,66727.51,0.0,-0.99311,0.0,1.11208]
[1780495382872,72.12,66725.23,0.0,-0.99312,0.0,1.11064]
[1780495384898,72.12,66715.48,0.0,-0.99317,0.0,1.1042]
[1780495385905,72.12,66713.94,0.0,-0.99317,0.0,1.10337]
[1780495386912,72.13,66699.48,0.0,-0.99324,0.0,1.09385]
[1780495387919,72.13,66693.38,0.0,-0.99327,0.0,1.08981]
[1780495388926,72.13,66689.62,0.0,-0.99328,0.0,1.08746]
[1780495389933,72.13,66692.58,0.0,-0.99327,0.0,1.08955]
[1780495394640,72.13,66690.78,0.0,-0.99327,0.0,1.08889]
[1780495394720,72.13,66690.78,0.0,-0.99327,0.0,1.08889]
[1780495394952,72.13,66690.78,0.0,-0.99327,0.0,1.08889]
[1780495394970,72.13,66690.78,0.0,-0.99327,0.0,1.08889]
[1780495394971,72.13,66691.64,0.0,-0.99327,0.0,1.08959]
[1780495400032,72.14,66692.31,0.0,-0.99326,0.0,1.09068]
[1780495400470,72.14,66692.31,0.0,-0.99326,0.0,1.09068]
[1780495400719,72.14,66692.31,0.0,-0.99326,0.0,1.09068]
[1780495403025,72.15,66704.63,0.0,-0.9932,0.0,1.09925]
[1780495404032,72.15,66702.87,0.0,-0.99321,0.0,1.09819]
[1780495405039,72.15,66699.28,0.0,-0.99322,0.0,1.09592]
[1780495405432,72.15,66699.28,0.0,-0.99322,0.0,1.09592]
[1780495405471,72.15,66699.28,0.0,-0.99322,0.0,1.09592]
[1780495407052,72.15,66710.41,0.0,-0.99317,0.0,1.10358]
[1780495408060,72.15,66714.39,0.0,-0.99315,0.0,1.10635]
[1780495409069,72.15,66710.47,0.0,-0.99317,0.0,1.10383]
[1780495410074,72.15,66703.99,0.0,-0.9932,0.0,1.09961]
[1780495410866,72.15,66703.99,0.0,-0.9932,0.0,1.09961]
[1780495410970,72.15,66703.99,0.0,-0.9932,0.0,1.09961]
[1780495411081,72.16,66702.5,0.0,-0.99321,0.0,1.09772]
[1780495413095,72.16,66706.09,0.0,-0.99319,0.0,1.10035]
[1780495414102,72.16,66713.18,0.0,-0.99316,0.0,1.10519]
[1780495415016,72.16,66713.18,0.0,-0.99316,0.0,1.10519]
[1780495415220,72.16,66713.18,0.0,-0.99316,0.0,1.10519]
[1780495415321,72.16,66712.53,0.0,-0.99316,0.0,1.10486]
[1780495417123,72.16,66709.78,0.0,-0.99317,0.0,1.10323]
[1780495418129,72.16,66706.97,0.0,-0.99318,0.0,1.10146]
[1780495418528,72.16,66706.97,0.0,-0.99318,0.0,1.10146]
[1780495418719,72.16,66706.97,0.0,-0.99318,0.0,1.10146]
[1780495418957,72.16,66706.97,0.0,-0.99318,0.0,1.10146]
[1780495418972,72.16,66706.97,0.0,-0.99318,0.0,1.10146]
[1780495419138,72.16,66702.55,0.0,-0.9932,0.0,1.09862]
[1780495420157,72.17,66694.02,0.0,-0.99324,0.0,1.09307]
[1780495421157,72.17,66701.63,0.0,-0.99321,0.0,1.09813]
[1780495422776,72.17,66701.71,0.0,-0.99321,0.0,1.09842]
[1780495422971,72.17,66701.71,0.0,-0.99321,0.0,1.09842]
[1780495423171,72.17,66696.38,0.0,-0.99323,0.0,1.09499]
[1780495423680,72.17,66696.38,0.0,-0.99323,0.0,1.09499]
[1780495423723,72.17,66696.38,0.0,-0.99323,0.0,1.09499]
[1780495425588,72.17,66698.64,0.0,-0.99322,0.0,1.09673]
[1780495425719,72.17,66698.64,0.0,-0.99322,0.0,1.09673]
[1780495426191,72.17,66699.38,0.0,-0.99321,0.0,1.09734]
[1780495427199,72.17,66703.46,0.0,-0.99319,0.0,1.10017]
[1780495428206,72.18,66712.01,0.0,-0.99315,0.0,1.10599]
[1780495428403,72.18,66712.01,0.0,-0.99315,0.0,1.10599]
[1780495428469,72.18,66712.01,0.0,-0.99315,0.0,1.10599]
[1780495429213,72.18,66715.56,0.0,-0.99314,0.0,1.10847]
[1780495430220,72.18,66709.21,0.0,-0.99316,0.0,1.10431]
[1780495431227,72.18,66707.15,0.0,-0.99317,0.0,1.10304]
[1780495432142,72.18,66707.15,0.0,-0.99317,0.0,1.10304]
[1780495432220,72.18,66707.15,0.0,-0.99317,0.0,1.10304]
[1780495432233,72.18,66704.29,0.0,-0.99319,0.0,1.10124]
[1780495432929,72.18,66704.29,0.0,-0.99319,0.0,1.10124]
[1780495432970,72.18,66704.29,0.0,-0.99319,0.0,1.10124]
[1780495433241,72.18,66701.65,0.0,-0.9932,0.0,1.09959]
[1780495434144,72.18,66701.65,0.0,-0.9932,0.0,1.09959]
[1780495434220,72.18,66701.65,0.0,-0.9932,0.0,1.09959]
[1780495434248,72.18,66697.7,0.0,-0.99321,0.0,1.09707]
[1780495437270,72.19,66695.19,0.0,-0.99322,0.0,1.09575]
[1780495438276,72.19,66689.71,0.0,-0.99325,0.0,1.09223]
[1780495439284,72.19,66685.19,0.0,-0.99327,0.0,1.08936]
[1780495440291,72.19,66680.11,0.0,-0.99329,0.0,1.08613]
[1780495441303,72.19,66674.03,0.0,-0.99332,0.0,1.08225]
[1780495442307,72.19,66663.83,0.0,-0.99336,0.0,1.0757]
[1780495443314,72.19,66658.01,0.0,-0.99338,0.0,1.07204]
[1780495444342,72.19,66654.41,0.0,-0.9934,0.0,1.06969]
[1780495445346,72.2,66657.31,0.0,-0.99339,0.0,1.07174]
[1780495447360,72.2,66663.23,0.0,-0.99336,0.0,1.07593]
[1780495448367,72.2,66675.08,0.0,-0.9933,0.0,1.08386]
[1780495449374,72.2,66685.42,0.0,-0.99326,0.0,1.09084]
[1780495450381,72.2,66687.22,0.0,-0.99325,0.0,1.09217]
[1780495451422,72.2,66686.28,0.0,-0.99325,0.0,1.09167]
[1780495452413,72.21,66698.32,0.0,-0.9932,0.0,1.09979]
[1780495453420,72.21,66700.88,0.0,-0.99318,0.0,1.10162]
[1780495454427,72.21,66700.86,0.0,-0.99318,0.0,1.10172]
[1780495455434,72.21,66707.22,0.0,-0.99315,0.0,1.10607]
[1780495456441,72.21,66711.0,0.0,-0.99313,0.0,1.10871]
[1780495457448,72.21,66711.39,0.0,-0.99313,0.0,1.10908]
[1780495458455,72.21,66698.17,0.0,-0.99319,0.0,1.10034]
[1780495459462,72.21,66693.58,0.0,-0.99321,0.0,1.09738]
[1780495460469,72.22,66695.23,0.0,-0.9932,0.0,1.09858]
[1780495461948,72.22,66695.23,0.0,-0.9932,0.0,1.09858]
[1780495461973,72.22,66695.23,0.0,-0.9932,0.0,1.09858]
[1780495462457,72.22,66696.28,0.0,-0.9932,0.0,1.09951]
[1780495462470,72.22,66696.28,0.0,-0.9932,0.0,1.09951]
[1780495462483,72.22,66695.86,0.0,-0.9932,0.0,1.09923]
[1780495465122,72.22,66694.03,0.0,-0.99321,0.0,1.09812]
[1780495465221,72.22,66694.03,0.0,-0.99321,0.0,1.09812]
[1780495465322,72.22,66701.45,0.0,-0.99317,0.0,1.10329]
[1780495466661,72.22,66703.24,0.0,-0.99316,0.0,1.10449]
[1780495466721,72.22,66703.24,0.0,-0.99316,0.0,1.10449]
[1780495466783,72.22,66703.24,0.0,-0.99316,0.0,1.10449]
[1780495466970,72.22,66703.24,0.0,-0.99316,0.0,1.10449]
[1780495467029,72.22,66697.95,0.0,-0.99319,0.0,1.10117]
[1780495467518,72.22,66694.78,0.0,-0.9932,0.0,1.09916]
[1780495470539,72.23,66684.45,0.0,-0.99324,0.0,1.09264]
[1780495471546,72.23,66695.23,0.0,-0.9932,0.0,1.09879]
[1780495472553,72.23,66685.97,0.0,-0.99324,0.0,1.09288]
[1780495473560,72.23,66695.15,0.0,-0.9932,0.0,1.09897]
[1780495475008,72.23,66695.15,0.0,-0.9932,0.0,1.09897]
[1780495475332,72.23,66695.15,0.0,-0.9932,0.0,1.09897]
[1780495475364,72.23,66697.5,0.0,-0.99319,0.0,1.10077]
[1780495476581,72.24,66699.76,0.0,-0.99318,0.0,1.10249]
[1780495477787,72.24,66699.76,0.0,-0.99318,0.0,1.10249]
[1780495478079,72.24,66699.76,0.0,-0.99318,0.0,1.10249]
[1780495478180,72.24,66700.24,0.0,-0.99317,0.0,1.10292]
[1780495480923,72.24,66712.17,0.0,-0.99312,0.0,1.11121]
[1780495481618,72.24,66716.61,0.0,-0.99309,0.0,1.11428]
[1780495482623,72.24,66719.16,0.0,-0.99308,0.0,1.11608]
[1780495484677,72.24,66717.03,0.0,-0.99309,0.0,1.11473]
[1780495485645,72.24,66709.55,0.0,-0.99312,0.0,1.10987]
[1780495486652,72.24,66705.67,0.0,-0.99314,0.0,1.10736]
[1780495490421,72.25,66704.62,0.0,-0.99315,0.0,1.10685]
[1780495490470,72.25,66704.72,0.0,-0.99314,0.0,1.10702]
[1780495490552,72.25,66704.72,0.0,-0.99314,0.0,1.10702]
[1780495490719,72.25,66704.72,0.0,-0.99314,0.0,1.10702]
[1780495490753,72.25,66705.9,0.0,-0.99314,0.0,1.1079]
[1780495491686,72.25,66709.85,0.0,-0.99312,0.0,1.11065]
[1780495493470,72.25,66709.66,0.0,-0.99312,0.0,1.11061]
[1780495493721,72.25,66709.66,0.0,-0.99312,0.0,1.11061]
[1780495494966,72.25,66709.21,0.0,-0.99312,0.0,1.1104]
[1780495495018,72.25,66709.21,0.0,-0.99312,0.0,1.1104]
[1780495495224,72.25,66709.21,0.0,-0.99312,0.0,1.1104]
[1780495495236,72.25,66704.38,0.0,-0.99314,0.0,1.10725]
[1780495495715,72.25,66697.5,0.0,-0.99317,0.0,1.10275]
[1780495496722,72.25,66695.46,0.0,-0.99318,0.0,1.1015]
[1780495497729,72.26,66692.25,0.0,-0.9932,0.0,1.09947]
[1780495498736,72.26,66686.29,0.0,-0.99322,0.0,1.09562]
[1780495500135,72.26,66686.29,0.0,-0.99322,0.0,1.09562]
[1780495500310,72.26,66686.29,0.0,-0.99322,0.0,1.09562]
[1780495500333,72.26,66685.41,0.0,-0.99323,0.0,1.09515]
[1780495501757,72.26,66689.88,0.0,-0.9932,0.0,1.09835]
[1780495502764,72.26,66694.56,0.0,-0.99318,0.0,1.10158]
[1780495503746,72.26,66694.56,0.0,-0.99318,0.0,1.10158]
[1780495503971,72.26,66694.56,0.0,-0.99318,0.0,1.10158]
[1780495504029,72.26,66690.69,0.0,-0.9932,0.0,1.09911]
[1780495504724,72.26,66690.69,0.0,-0.9932,0.0,1.09911]
[1780495504789,72.26,66692.66,0.0,-0.99319,0.0,1.10042]
[1780495506096,72.26,66692.66,0.0,-0.99319,0.0,1.10042]
[1780495506219,72.26,66692.66,0.0,-0.99319,0.0,1.10042]
[1780495506273,72.26,66704.44,0.0,-0.99314,0.0,1.10829]
[1780495506799,72.26,66706.24,0.0,-0.99313,0.0,1.10949]
[1780495508813,72.26,66696.52,0.0,-0.99317,0.0,1.10299]
[1780495509820,72.26,66682.88,0.0,-0.99323,0.0,1.09392]
[1780495510828,72.26,66682.45,0.0,-0.99324,0.0,1.09364]
[1780495513081,72.26,66683.89,0.0,-0.99323,0.0,1.09459]
[1780495513399,72.26,66683.89,0.0,-0.99323,0.0,1.09459]
[1780495513426,72.26,66683.89,0.0,-0.99323,0.0,1.09459]
[1780495513636,72.26,66685.42,0.0,-0.99322,0.0,1.09561]
[1780495513848,72.26,66684.42,0.0,-0.99323,0.0,1.09494]
[1780495514568,72.26,66684.42,0.0,-0.99323,0.0,1.09494]
[1780495514719,72.26,66684.42,0.0,-0.99323,0.0,1.09494]
[1780495515862,72.26,66675.09,0.0,-0.99327,0.0,1.08877]
[1780495516871,72.26,66674.53,0.0,-0.99327,0.0,1.0884]
[1780495518039,72.26,66674.53,0.0,-0.99327,0.0,1.0884]
[1780495518219,72.26,66674.53,0.0,-0.99327,0.0,1.0884]
[1780495518249,72.26,66678.52,0.0,-0.99325,0.0,1.09104]
[1780495518760,72.26,66678.52,0.0,-0.99325,0.0,1.09104]
[1780495518971,72.26,66678.52,0.0,-0.99325,0.0,1.09104]
[1780495519072,72.26,66678.39,0.0,-0.99325,0.0,1.09095]
[1780495520902,72.26,66681.05,0.0,-0.99324,0.0,1.09271]
[1780495521983,72.26,66681.05,0.0,-0.99324,0.0,1.09271]
[1780495522219,72.26,66681.05,0.0,-0.99324,0.0,1.09271]
[1780495522265,72.26,66673.51,0.0,-0.99328,0.0,1.08773]
[1780495522916,72.26,66673.25,0.0,-0.99328,0.0,1.08756]
[1780495523924,72.26,66680.52,0.0,-0.99324,0.0,1.09236]
[1780495524930,72.26,66682.74,0.0,-0.99323,0.0,1.09383]
[1780495526232,72.26,66682.74,0.0,-0.99323,0.0,1.09383]
[1780495526783,72.26,66683.63,0.0,-0.99323,0.0,1.09442]
[1780495526944,72.26,66684.83,0.0,-0.99322,0.0,1.09522]
[1780495527885,72.26,66684.83,0.0,-0.99322,0.0,1.09522]
[1780495528145,72.26,66684.83,0.0,-0.99322,0.0,1.09522]
[1780495528196,72.26,66691.36,0.0,-0.9932,0.0,1.09955]
[1780495528958,72.26,66693.58,0.0,-0.99319,0.0,1.10103]
[1780495531980,72.26,66699.48,0.0,-0.99316,0.0,1.10396]
[1780495532899,72.26,66699.48,0.0,-0.99316,0.0,1.10396]
[1780495532970,72.26,66699.48,0.0,-0.99316,0.0,1.10396]
[1780495532986,72.26,66706.21,0.0,-0.99313,0.0,1.10846]
[1780495533993,72.26,66701.74,0.0,-0.99315,0.0,1.10547]
[1780495535000,72.26,66698.64,0.0,-0.99317,0.0,1.1034]
[1780495536220,72.26,66698.64,0.0,-0.99317,0.0,1.1034]
[1780495536470,72.26,66698.64,0.0,-0.99317,0.0,1.1034]
[1780495537015,72.26,66689.06,0.0,-0.99321,0.0,1.09702]
[1780495538022,72.26,66677.41,0.0,-0.99326,0.0,1.0893]
[1780495539032,72.26,66680.27,0.0,-0.99325,0.0,1.09119]
[1780495540037,72.26,66677.7,0.0,-0.99326,0.0,1.08949]
[1780495541208,72.26,66677.7,0.0,-0.99326,0.0,1.08949]
[1780495541221,72.26,66677.7,0.0,-0.99326,0.0,1.08949]
[1780495542051,72.26,66672.42,0.0,-0.99329,0.0,1.08601]
[1780495543409,72.26,66672.42,0.0,-0.99329,0.0,1.08601]
[1780495543469,72.26,66672.42,0.0,-0.99329,0.0,1.08601]
[1780495543524,72.26,66670.67,0.0,-0.99329,0.0,1.08486]
[1780495543719,72.26,66670.67,0.0,-0.99329,0.0,1.08486]
[1780495544065,72.26,66671.07,0.0,-0.99329,0.0,1.08512]
[1780495546080,72.26,66666.06,0.0,-0.99332,0.0,1.08183]
[1780495547086,72.26,66651.6,0.0,-0.99338,0.0,1.07237]
[1780495548093,72.26,66649.05,0.0,-0.99339,0.0,1.0707]
[1780495552121,72.26,66646.69,0.0,-0.9934,0.0,1.06933]
[1780495553128,72.27,66655.52,0.0,-0.99336,0.0,1.07525]
[1780495554135,72.27,66656.82,0.0,-0.99335,0.0,1.07625]
[1780495558047,72.27,66656.86,0.0,-0.99335,0.0,1.07673]
[1780495558219,72.27,66656.86,0.0,-0.99335,0.0,1.07673]
[1780495559170,72.28,66654.13,0.0,-0.99336,0.0,1.07525]
[1780495561200,72.28,66660.61,0.0,-0.99333,0.0,1.07979]
[1780495562232,72.28,66646.2,0.0,-0.99339,0.0,1.07052]
[1780495563231,72.28,66641.86,0.0,-0.99341,0.0,1.06786]
[1780495565245,72.29,66649.74,0.0,-0.99337,0.0,1.07332]
[1780495566254,72.29,66650.85,0.0,-0.99337,0.0,1.07419]
[1780495567259,72.29,66645.3,0.0,-0.99339,0.0,1.07073]
[1780495567803,72.29,66645.3,0.0,-0.99339,0.0,1.07073]
[1780495567969,72.29,66645.3,0.0,-0.99339,0.0,1.07073]
[1780495568266,72.29,66649.72,0.0,-0.99337,0.0,1.07377]
[1780495569131,72.29,66649.72,0.0,-0.99337,0.0,1.07377]
[1780495569219,72.29,66649.72,0.0,-0.99337,0.0,1.07377]
[1780495569273,72.29,66650.72,0.0,-0.99336,0.0,1.07458]
[1780495571287,72.3,66659.3,0.0,-0.99332,0.0,1.08049]
[1780495572294,72.3,66665.56,0.0,-0.99329,0.0,1.08475]
[1780495573549,72.3,66665.56,0.0,-0.99329,0.0,1.08475]
[1780495573301,72.3,66666.75,0.0,-0.99329,0.0,1.08567]
[1780495573720,72.3,66666.75,0.0,-0.99329,0.0,1.08567]
[1780495574308,72.3,66670.71,0.0,-0.99327,0.0,1.08841]
[1780495575315,72.3,66692.13,0.0,-0.99317,0.0,1.10275]
[1780495576322,72.3,66704.38,0.0,-0.99311,0.0,1.11108]
[1780495576855,72.3,66704.38,0.0,-0.99311,0.0,1.11108]
[1780495577329,72.3,66718.36,0.0,-0.99305,0.0,1.12059]
[1780495578336,72.31,66724.53,0.0,-0.99302,0.0,1.12486]
[1780495579343,72.31,66728.57,0.0,-0.993,0.0,1.12767]
[1780495580350,72.31,66722.47,0.0,-0.99303,0.0,1.1236]
[1780495580671,72.31,66722.47,0.0,-0.99303,0.0,1.1236]
[1780495581357,72.31,66727.45,0.0,-0.99301,0.0,1.12704]
[1780495582364,72.31,66727.97,0.0,-0.993,0.0,1.12747]
[1780495586392,72.31,66719.89,0.0,-0.99304,0.0,1.12224]
[1780495588408,72.31,66702.32,0.0,-0.99312,0.0,1.11055]
[1780495589417,72.31,66692.57,0.0,-0.99316,0.0,1.1041]
[1780495590424,72.31,66683.36,0.0,-0.9932,0.0,1.09806]
[1780495591431,72.32,66685.99,0.0,-0.9932,0.0,1.09891]
[1780495592439,72.32,66688.59,0.0,-0.99318,0.0,1.10075]
[1780495594455,72.32,66679.45,0.0,-0.99322,0.0,1.0949]
[1780495596473,72.32,66684.71,0.0,-0.9932,0.0,1.09863]
[1780495597483,72.32,66693.78,0.0,-0.99316,0.0,1.10479]
[1780495598489,72.32,66708.32,0.0,-0.99309,0.0,1.11465]
[1780495599496,72.32,66709.26,0.0,-0.99308,0.0,1.11538]
[1780495600503,72.33,66703.83,0.0,-0.99311,0.0,1.11182]
[1780495601510,72.33,66707.44,0.0,-0.99309,0.0,1.11433]
[1780495603526,72.33,66710.46,0.0,-0.99308,0.0,1.11654]
[1780495605543,72.33,66699.41,0.0,-0.99313,0.0,1.10928]
[1780495606550,72.33,66695.01,0.0,-0.99314,0.0,1.10652]
[1780495607557,72.33,66690.18,0.0,-0.99317,0.0,1.10329]
[1780495609571,72.34,66694.76,0.0,-0.99314,0.0,1.10666]
[1780495610578,72.34,66700.81,0.0,-0.99312,0.0,1.11081]
[1780495611585,72.34,66697.64,0.0,-0.99313,0.0,1.10878]
[1780495611852,72.34,66697.64,0.0,-0.99313,0.0,1.10878]
[1780495611971,72.34,66697.64,0.0,-0.99313,0.0,1.10878]
[1780495613500,72.34,66695.68,0.0,-0.99314,0.0,1.10756]
[1780495613599,72.34,66699.48,0.0,-0.99312,0.0,1.1102]
[1780495613719,72.34,66699.48,0.0,-0.99312,0.0,1.1102]
[1780495614544,72.34,66699.48,0.0,-0.99312,0.0,1.1102]
[1780495614720,72.34,66701.46,0.0,-0.99311,0.0,1.11162]
[1780495616750,72.34,66700.2,0.0,-0.99311,0.0,1.11087]
[1780495616970,72.34,66700.2,0.0,-0.99311,0.0,1.11087]
[1780495617071,72.34,66700.95,0.0,-0.99311,0.0,1.11146]
[1780495619659,72.34,66699.26,0.0,-0.99312,0.0,1.11051]
[1780495619720,72.34,66699.26,0.0,-0.99312,0.0,1.11051]
[1780495622612,72.35,66698.71,0.0,-0.99312,0.0,1.11032]
[1780495621657,72.35,66702.93,0.0,-0.9931,0.0,1.11325]
[1780495622721,72.35,66702.93,0.0,-0.9931,0.0,1.11325]
[1780495623030,72.35,66702.93,0.0,-0.9931,0.0,1.11325]
[1780495623219,72.35,66702.93,0.0,-0.9931,0.0,1.11325]
[1780495623316,72.35,66706.08,0.0,-0.99308,0.0,1.11545]
[1780495626117,72.35,66706.42,0.0,-0.99308,0.0,1.11584]
[1780495626220,72.35,66706.42,0.0,-0.99308,0.0,1.11584]
[1780495626321,72.35,66703.41,0.0,-0.99309,0.0,1.1139]
[1780495626695,72.35,66700.15,0.0,-0.99311,0.0,1.11179]
[1780495627767,72.35,66700.15,0.0,-0.99311,0.0,1.11179]
[1780495627971,72.35,66700.15,0.0,-0.99311,0.0,1.11179]
[1780495628452,72.35,66700.15,0.0,-0.99311,0.0,1.11179]
[1780495628469,72.35,66700.15,0.0,-0.99311,0.0,1.11179]
[1780495628487,72.35,66696.05,0.0,-0.99313,0.0,1.10913]
[1780495628709,72.35,66698.21,0.0,-0.99312,0.0,1.11067]
[1780495629716,72.35,66689.33,0.0,-0.99316,0.0,1.10482]
[1780495630723,72.36,66686.31,0.0,-0.99317,0.0,1.10291]
[1780495631901,72.36,66686.31,0.0,-0.99317,0.0,1.10291]
[1780495631970,72.36,66686.31,0.0,-0.99317,0.0,1.10291]
[1780495632071,72.36,66683.5,0.0,-0.99318,0.0,1.10114]
[1780495634546,72.36,66683.41,0.0,-0.99318,0.0,1.10118]
[1780495634720,72.36,66684.34,0.0,-0.99318,0.0,1.10191]
[1780495635541,72.36,66684.34,0.0,-0.99318,0.0,1.10191]
[1780495635551,72.36,66687.15,0.0,-0.99316,0.0,1.10389]
[1780495635720,72.36,66687.15,0.0,-0.99316,0.0,1.10389]
[1780495638779,72.36,66681.48,0.0,-0.99319,0.0,1.10052]
[1780495639814,72.36,66664.2,0.0,-0.99326,0.0,1.08908]
[1780495641487,72.36,66664.2,0.0,-0.99326,0.0,1.08908]
[1780495641498,72.37,66650.6,0.0,-0.99332,0.0,1.08037]
[1780495641807,72.37,66644.87,0.0,-0.99335,0.0,1.07676]
[1780495642813,72.37,66647.88,0.0,-0.99333,0.0,1.07888]
[1780495643821,72.37,66644.98,0.0,-0.99334,0.0,1.07712]
[1780495644830,72.37,66652.88,0.0,-0.99331,0.0,1.08244]
[1780495645836,72.37,66652.52,0.0,-0.99331,0.0,1.08235]
[1780495646843,72.38,66658.49,0.0,-0.99328,0.0,1.08641]
[1780495647851,72.38,66665.67,0.0,-0.99325,0.0,1.09127]
[1780495648857,72.38,66665.02,0.0,-0.99325,0.0,1.09097]
[1780495649864,72.38,66658.43,0.0,-0.99328,0.0,1.08674]
[1780495650871,72.38,66654.84,0.0,-0.99329,0.0,1.08451]
[1780495652885,72.38,66658.18,0.0,-0.99328,0.0,1.08598]
[1780495654643,72.38,66658.18,0.0,-0.99328,0.0,1.08598]
[1780495654646,72.39,66668.84,0.0,-0.99323,0.0,1.09326]
[1780495654719,72.39,66668.84,0.0,-0.99323,0.0,1.09326]
[1780495654899,72.39,66672.92,0.0,-0.99322,0.0,1.09596]
[1780495655911,72.39,66666.27,0.0,-0.99324,0.0,1.09167]
[1780495656728,72.39,66666.27,0.0,-0.99324,0.0,1.09167]
[1780495656747,72.39,66666.27,0.0,-0.99324,0.0,1.09167]
[1780495656918,72.39,66661.11,0.0,-0.99327,0.0,1.08839]
[1780495657714,72.39,66661.11,0.0,-0.99327,0.0,1.08839]
[1780495657719,72.39,66661.11,0.0,-0.99327,0.0,1.08839]
[1780495658529,72.39,66661.11,0.0,-0.99327,0.0,1.08839]
[1780495658596,72.39,66658.93,0.0,-0.99328,0.0,1.08708]
[1780495658867,72.39,66658.93,0.0,-0.99328,0.0,1.08708]
[1780495658933,72.39,66672.36,0.0,-0.99321,0.0,1.09608]
[1780495659940,72.39,66667.98,0.0,-0.99323,0.0,1.09329]
[1780495660946,72.39,66659.15,0.0,-0.99327,0.0,1.08758]
[1780495662308,72.39,66659.15,0.0,-0.99327,0.0,1.08758]
[1780495662469,72.39,66659.15,0.0,-0.99327,0.0,1.08758]
[1780495662512,72.4,66655.48,0.0,-0.99329,0.0,1.08529]
[1780495667678,72.4,66654.6,0.0,-0.99329,0.0,1.08524]
[1780495667991,72.4,66653.04,0.0,-0.99329,0.0,1.08434]
[1780495668615,72.4,66653.04,0.0,-0.99329,0.0,1.08434]
[1780495668682,72.4,66663.44,0.0,-0.99325,0.0,1.09145]
[1780495669004,72.4,66658.92,0.0,-0.99327,0.0,1.08846]
[1780495670401,72.4,66658.92,0.0,-0.99327,0.0,1.08846]
[1780495670474,72.4,66658.92,0.0,-0.99327,0.0,1.08846]
[1780495670559,72.41,66656.51,0.0,-0.99328,0.0,1.087]
[1780495673033,72.41,66663.12,0.0,-0.99324,0.0,1.09174]
[1780495674040,72.41,66660.33,0.0,-0.99326,0.0,1.09001]
[1780495676054,72.41,66663.11,0.0,-0.99324,0.0,1.09209]
[1780495678069,72.42,66660.42,0.0,-0.99325,0.0,1.09055]
[1780495678986,72.42,66660.42,0.0,-0.99325,0.0,1.09055]
[1780495679220,72.42,66660.42,0.0,-0.99325,0.0,1.09055]
[1780495679241,72.42,66657.59,0.0,-0.99326,0.0,1.0888]
[1780495681090,72.42,66661.04,0.0,-0.99325,0.0,1.09132]
[1780495682106,72.42,66676.1,0.0,-0.99318,0.0,1.10143]
[1780495683112,72.42,66688.06,0.0,-0.99312,0.0,1.10951]
[1780495684119,72.42,66688.92,0.0,-0.99312,0.0,1.11017]
[1780495685126,72.42,66692.2,0.0,-0.9931,0.0,1.11246]
[1780495687140,72.43,66694.25,0.0,-0.99309,0.0,1.11399]
[1780495689154,72.43,66691.8,0.0,-0.9931,0.0,1.11251]
[1780495692175,72.43,66697.06,0.0,-0.99308,0.0,1.11629]
[1780495693182,72.43,66698.49,0.0,-0.99307,0.0,1.11733]
[1780495695196,72.43,66706.31,0.0,-0.99303,0.0,1.12268]
[1780495696208,72.43,66716.15,0.0,-0.99299,0.0,1.12934]
[1780495697215,72.43,66718.19,0.0,-0.99298,0.0,1.13073]
[1780495699230,72.43,66727.28,0.0,-0.99293,0.0,1.13692]
[1780495700237,72.43,66739.39,0.0,-0.99288,0.0,1.14521]
[1780495701268,72.43,66759.05,0.0,-0.99278,0.0,1.15878]
[1780495702275,72.43,66765.35,0.0,-0.99275,0.0,1.16316]
[1780495703279,72.43,66769.61,0.0,-0.99273,0.0,1.16612]
[1780495704287,72.43,66774.81,0.0,-0.99271,0.0,1.16974]
[1780495705293,72.43,66772.1,0.0,-0.99272,0.0,1.16783]
[1780495706303,72.43,66765.69,0.0,-0.99275,0.0,1.16335]
[1780495707308,72.43,66764.39,0.0,-0.99276,0.0,1.16245]
[1780495709322,72.43,66759.95,0.0,-0.99278,0.0,1.15936]
[1780495711336,72.43,66762.63,0.0,-0.99277,0.0,1.16018]
[1780495713350,72.43,66754.53,0.0,-0.99281,0.0,1.15458]
[1780495714358,72.43,66760.73,0.0,-0.99278,0.0,1.15889]
[1780495715364,72.43,66762.15,0.0,-0.99278,0.0,1.15988]
[1780495716371,72.43,66759.18,0.0,-0.99279,0.0,1.15782]
[1780495717380,72.43,66751.35,0.0,-0.99283,0.0,1.15242]
[1780495718387,72.43,66749.36,0.0,-0.99284,0.0,1.15106]
[1780495719394,72.43,66743.66,0.0,-0.99286,0.0,1.14716]
[1780495720401,72.43,66750.67,0.0,-0.99283,0.0,1.15202]
[1780495721412,72.43,66748.0,0.0,-0.99284,0.0,1.15019]
[1780495722415,72.43,66745.52,0.0,-0.99285,0.0,1.14851]
[1780495724429,72.43,66753.46,0.0,-0.99282,0.0,1.15404]
[1780495725437,72.43,66756.39,0.0,-0.9928,0.0,1.15608]
[1780495728895,72.43,66756.25,0.0,-0.9928,0.0,1.15602]
[1780495728970,72.43,66756.25,0.0,-0.9928,0.0,1.15602]
[1780495729489,72.43,66756.25,0.0,-0.9928,0.0,1.15602]
[1780495729719,72.43,66756.25,0.0,-0.9928,0.0,1.15602]
[1780495729769,72.43,66756.27,0.0,-0.9928,0.0,1.15606]
[1780495732490,72.43,66745.3,0.0,-0.99285,0.0,1.14851]
[1780495733496,72.44,66746.42,0.0,-0.99285,0.0,1.14931]
[1780495734702,72.44,66746.42,0.0,-0.99285,0.0,1.14931]
[1780495734719,72.44,66746.42,0.0,-0.99285,0.0,1.14931]
[1780495734713,72.44,66748.56,0.0,-0.99284,0.0,1.15081]
[1780495735196,72.44,66748.56,0.0,-0.99284,0.0,1.15081]
[1780495735220,72.44,66748.56,0.0,-0.99284,0.0,1.15081]
[1780495738531,72.44,66745.23,0.0,-0.99285,0.0,1.1486]
[1780495739087,72.44,66745.23,0.0,-0.99285,0.0,1.1486]
[1780495739150,72.44,66745.23,0.0,-0.99285,0.0,1.1486]
[1780495739219,72.44,66745.23,0.0,-0.99285,0.0,1.1486]
[1780495739538,72.44,66746.03,0.0,-0.99285,0.0,1.14918]
[1780495740545,72.44,66748.62,0.0,-0.99284,0.0,1.15099]
[1780495741553,72.44,66752.77,0.0,-0.99282,0.0,1.15388]
[1780495742580,72.44,66733.13,0.0,-0.99291,0.0,1.14039]
[1780495743585,72.44,66709.4,0.0,-0.99302,0.0,1.12425]
[1780495744596,72.44,66702.7,0.0,-0.99305,0.0,1.11977]
[1780495745605,72.44,66706.36,0.0,-0.99303,0.0,1.1223]
[1780495746609,72.44,66704.72,0.0,-0.99304,0.0,1.12127]
[1780495747626,72.44,66696.85,0.0,-0.99308,0.0,1.11604]
[1780495749643,72.44,66696.72,0.0,-0.99308,0.0,1.11611]
[1780495752664,72.44,66687.47,0.0,-0.99312,0.0,1.11014]
[1780495753671,72.44,66689.6,0.0,-0.99311,0.0,1.11165]
[1780495754684,72.45,66688.02,0.0,-0.99311,0.0,1.11068]
[1780495755691,72.45,66680.31,0.0,-0.99315,0.0,1.10561]
[1780495756699,72.45,66677.47,0.0,-0.99316,0.0,1.1038]
[1780495757706,72.45,66664.9,0.0,-0.99322,0.0,1.09545]
[1780495758721,72.45,66657.2,0.0,-0.99325,0.0,1.09047]
[1780495759725,72.45,66655.14,0.0,-0.99326,0.0,1.08922]
[1780495760731,72.45,66648.7,0.0,-0.99329,0.0,1.08511]
[1780495761739,72.45,66643.08,0.0,-0.99331,0.0,1.08154]
[1780495762746,72.45,66642.64,0.0,-0.99331,0.0,1.08139]
[1780495763753,72.46,66644.8,0.0,-0.9933,0.0,1.08294]
[1780495764760,72.46,66655.27,0.0,-0.99325,0.0,1.08996]
[1780495766774,72.46,66659.64,0.0,-0.99323,0.0,1.09311]
[1780495767781,72.46,66664.44,0.0,-0.99321,0.0,1.09641]
[1780495768791,72.46,66667.5,0.0,-0.9932,0.0,1.09855]
[1780495769798,72.46,66686.17,0.0,-0.99311,0.0,1.11111]
[1780495770807,72.46,66697.76,0.0,-0.99306,0.0,1.11901]
[1780495771814,72.47,66706.49,0.0,-0.99302,0.0,1.12404]
[1780495772821,72.47,66715.81,0.0,-0.99298,0.0,1.13035]
[1780495773828,72.47,66717.5,0.0,-0.99297,0.0,1.13162]
[1780495775842,72.47,66715.29,0.0,-0.99298,0.0,1.13022]
[1780495776849,72.47,66707.66,0.0,-0.99301,0.0,1.1251]
[1780495778070,72.47,66692.42,0.0,-0.99308,0.0,1.11482]
[1780495778868,72.47,66680.41,0.0,-0.99314,0.0,1.10684]
[1780495779874,72.47,66672.75,0.0,-0.99317,0.0,1.10182]
[1780495780880,72.47,66674.36,0.0,-0.99316,0.0,1.10308]
[1780495784909,72.48,66671.58,0.0,-0.99317,0.0,1.10163]
[1780495787932,72.48,66663.36,0.0,-0.99321,0.0,1.09647]
[1780495788938,72.48,66656.91,0.0,-0.99324,0.0,1.09231]
[1780495789945,72.48,66657.62,0.0,-0.99323,0.0,1.0929]
[1780495793973,72.49,66667.92,0.0,-0.99318,0.0,1.10018]
[1780495794980,72.49,66669.84,0.0,-0.99317,0.0,1.10156]
[1780495796994,72.49,66673.74,0.0,-0.99315,0.0,1.10435]
[1780495798811,72.49,66673.74,0.0,-0.99315,0.0,1.10435]
[1780495798821,72.49,66672.95,0.0,-0.99316,0.0,1.10392]
[1780495798971,72.49,66672.95,0.0,-0.99316,0.0,1.10392]
[1780495800058,72.49,66677.47,0.0,-0.99314,0.0,1.10712]
[1780495801072,72.49,66682.66,0.0,-0.99311,0.0,1.11068]
[1780495802556,72.49,66682.66,0.0,-0.99311,0.0,1.11068]
[1780495802665,72.5,66705.66,0.0,-0.993,0.0,1.12625]
[1780495804102,72.5,66696.21,0.0,-0.99305,0.0,1.11992]
[1780495805115,72.5,66693.86,0.0,-0.99306,0.0,1.11846]
[1780495806331,72.5,66693.86,0.0,-0.99306,0.0,1.11846]
[1780495806424,72.5,66703.48,0.0,-0.99301,0.0,1.12502]
[1780495807129,72.5,66704.41,0.0,-0.99301,0.0,1.12571]
[1780495808136,72.5,66699.05,0.0,-0.99303,0.0,1.12214]
[1780495810151,72.5,66698.36,0.0,-0.99303,0.0,1.1218]
[1780495814178,72.5,66685.47,0.0,-0.99309,0.0,1.11338]
[1780495815185,72.5,66683.62,0.0,-0.9931,0.0,1.11222]
[1780495816192,72.5,66679.93,0.0,-0.99312,0.0,1.10983]
[1780495818206,72.51,66675.72,0.0,-0.99313,0.0,1.10719]
[1780495819213,72.51,66683.89,0.0,-0.9931,0.0,1.11275]
[1780495820220,72.51,66682.69,0.0,-0.9931,0.0,1.11202]
[1780495821356,72.51,66682.69,0.0,-0.9931,0.0,1.11202]
[1780495821469,72.51,66682.69,0.0,-0.9931,0.0,1.11202]
[1780495821771,72.51,66682.69,0.0,-0.9931,0.0,1.11202]
[1780495821780,72.51,66682.67,0.0,-0.9931,0.0,1.11209]
[1780495821970,72.51,66682.67,0.0,-0.9931,0.0,1.11209]
[1780495823241,72.51,66687.58,0.0,-0.99308,0.0,1.11555]
[1780495824104,72.51,66687.58,0.0,-0.99308,0.0,1.11555]
[1780495824221,72.51,66687.58,0.0,-0.99308,0.0,1.11555]
[1780495824694,72.51,66687.58,0.0,-0.99308,0.0,1.11555]
[1780495824719,72.51,66687.58,0.0,-0.99308,0.0,1.11555]
[1780495824796,72.51,66689.23,0.0,-0.99307,0.0,1.11673]
[1780495826428,72.51,66688.55,0.0,-0.99307,0.0,1.11635]
[1780495826470,72.51,66688.55,0.0,-0.99307,0.0,1.11635]
[1780495826675,72.51,66688.55,0.0,-0.99307,0.0,1.11635]
[1780495826720,72.51,66688.55,0.0,-0.99307,0.0,1.11635]
[1780495826759,72.51,66682.89,0.0,-0.9931,0.0,1.11263]
[1780495827270,72.51,66680.48,0.0,-0.99311,0.0,1.1111]
[1780495829667,72.51,66680.2,0.0,-0.99311,0.0,1.11099]
[1780495829721,72.51,66680.2,0.0,-0.99311,0.0,1.11099]
[1780495829822,72.52,66685.77,0.0,-0.99308,0.0,1.11481]
[1780495830112,72.52,66685.77,0.0,-0.99308,0.0,1.11481]
[1780495830227,72.52,66685.77,0.0,-0.99308,0.0,1.11481]
[1780495830290,72.52,66688.59,0.0,-0.99307,0.0,1.11679]
[1780495831297,72.52,66689.96,0.0,-0.99307,0.0,1.11676]
[1780495832304,72.52,66692.07,0.0,-0.99306,0.0,1.11826]
[1780495833311,72.52,66700.6,0.0,-0.99302,0.0,1.12408]
[1780495834320,72.52,66705.12,0.0,-0.993,0.0,1.1272]
[1780495835329,72.52,66708.25,0.0,-0.99298,0.0,1.12938]
[1780495836333,72.52,66718.83,0.0,-0.99293,0.0,1.13663]
[1780495837340,72.52,66719.93,0.0,-0.99293,0.0,1.13742]
[1780495838347,72.52,66727.23,0.0,-0.99289,0.0,1.14245]
[1780495839354,72.52,66735.05,0.0,-0.99285,0.0,1.14785]
[1780495840361,72.52,66736.03,0.0,-0.99285,0.0,1.14854]
[1780495841368,72.52,66746.3,0.0,-0.9928,0.0,1.15564]
[1780495842376,72.52,66751.65,0.0,-0.99278,0.0,1.15935]
[1780495844391,72.52,66744.56,0.0,-0.99281,0.0,1.15445]
[1780495845397,72.52,66748.12,0.0,-0.99279,0.0,1.15691]
[1780495846404,72.52,66753.81,0.0,-0.99277,0.0,1.16086]
[1780495847411,72.52,66754.4,0.0,-0.99276,0.0,1.16127]
[1780495850431,72.52,66757.44,0.0,-0.99275,0.0,1.16337]
[1780495851439,72.52,66763.68,0.0,-0.99272,0.0,1.16771]
[1780495852448,72.52,66775.78,0.0,-0.99266,0.0,1.17615]
[1780495854463,72.52,66777.17,0.0,-0.99265,0.0,1.17707]
[1780495855469,72.52,66783.12,0.0,-0.99262,0.0,1.18122]
[1780495856476,72.52,66787.64,0.0,-0.9926,0.0,1.18437]
[1780495857483,72.52,66790.09,0.0,-0.99259,0.0,1.18605]
[1780495858494,72.52,66794.64,0.0,-0.99257,0.0,1.18922]
[1780495860508,72.52,66796.95,0.0,-0.99256,0.0,1.19075]
[1780495862522,72.52,66811.55,0.0,-0.99249,0.0,1.20102]
[1780495863529,72.52,66801.71,0.0,-0.99254,0.0,1.19395]
[1780495864536,72.52,66795.32,0.0,-0.99257,0.0,1.18936]
[1780495865672,72.52,66795.74,0.0,-0.99257,0.0,1.1896]
[1780495867557,72.51,66797.99,0.0,-0.99256,0.0,1.1911]
[1780495868564,72.51,66785.21,0.0,-0.99262,0.0,1.18152]
[1780495869571,72.51,66769.01,0.0,-0.9927,0.0,1.17013]
[1780495870578,72.51,66765.25,0.0,-0.99272,0.0,1.16748]
[1780495871584,72.51,66762.07,0.0,-0.99274,0.0,1.16526]
[1780495872725,72.51,66768.13,0.0,-0.99271,0.0,1.16947]
[1780495873598,72.51,66769.42,0.0,-0.9927,0.0,1.17036]
[1780495875613,72.51,66775.96,0.0,-0.99267,0.0,1.1749]
[1780495876620,72.51,66776.4,0.0,-0.99267,0.0,1.17519]
[1780495878633,72.51,66779.99,0.0,-0.99265,0.0,1.17766]
[1780495879641,72.51,66784.4,0.0,-0.99263,0.0,1.18073]
[1780495881655,72.51,66791.85,0.0,-0.99259,0.0,1.18591]
[1780495882662,72.5,66790.25,0.0,-0.9926,0.0,1.18434]
[1780495883669,72.5,66778.67,0.0,-0.99266,0.0,1.17615]
[1780495884676,72.5,66769.9,0.0,-0.9927,0.0,1.16999]
[1780495885684,72.5,66771.21,0.0,-0.9927,0.0,1.17089]
[1780495887698,72.5,66783.96,0.0,-0.99264,0.0,1.17978]
[1780495888704,72.5,66787.45,0.0,-0.99262,0.0,1.18221]
[1780495889712,72.5,66782.64,0.0,-0.99264,0.0,1.17878]
[1780495890719,72.5,66774.59,0.0,-0.99268,0.0,1.17311]
[1780495891726,72.5,66773.22,0.0,-0.99269,0.0,1.17107]
[1780495892406,72.5,66773.22,0.0,-0.99269,0.0,1.17107]
[1780495892468,72.5,66773.22,0.0,-0.99269,0.0,1.17107]
[1780495892874,72.5,66773.22,0.0,-0.99269,0.0,1.17107]
[1780495892985,72.5,66773.22,0.0,-0.99269,0.0,1.17107]
[1780495892910,72.5,66772.74,0.0,-0.9927,0.0,1.17072]
[1780495893740,72.5,66767.39,0.0,-0.99272,0.0,1.16697]
[1780495894747,72.5,66764.52,0.0,-0.99274,0.0,1.16496]
[1780495895754,72.5,66750.84,0.0,-0.9928,0.0,1.15547]
[1780495896762,72.5,66743.67,0.0,-0.99284,0.0,1.15053]
[1780495897769,72.5,66732.57,0.0,-0.99289,0.0,1.14292]
[1780495898776,72.5,66720.61,0.0,-0.99294,0.0,1.13478]
[1780495899783,72.5,66713.08,0.0,-0.99298,0.0,1.12971]
[1780495900790,72.5,66712.65,0.0,-0.99298,0.0,1.12948]
[1780495904818,72.5,66710.34,0.0,-0.99299,0.0,1.12814]
[1780495909854,72.51,66710.84,0.0,-0.99299,0.0,1.12877]
[1780495910862,72.51,66697.69,0.0,-0.99305,0.0,1.11994]
[1780495911868,72.51,66695.11,0.0,-0.99306,0.0,1.11826]
[1780495912879,72.51,66691.06,0.0,-0.99308,0.0,1.11561]
[1780495914896,72.51,66690.08,0.0,-0.99308,0.0,1.11511]
[1780495916923,72.51,66693.07,0.0,-0.99306,0.0,1.11728]
[1780495917930,72.51,66696.94,0.0,-0.99305,0.0,1.11997]
[1780495919944,72.51,66703.74,0.0,-0.99301,0.0,1.12472]
[1780495920951,72.51,66692.18,0.0,-0.99307,0.0,1.11699]
[1780495921958,72.52,66692.23,0.0,-0.99307,0.0,1.11709]
[1780495922967,72.52,66694.94,0.0,-0.99305,0.0,1.11899]
[1780495923978,72.52,66699.13,0.0,-0.99303,0.0,1.1219]
[1780495924985,72.52,66696.79,0.0,-0.99304,0.0,1.1204]
[1780495925755,72.52,66696.79,0.0,-0.99304,0.0,1.1204]
[1780495925971,72.52,66696.79,0.0,-0.99304,0.0,1.1204]
[1780495925994,72.52,66692.26,0.0,-0.99306,0.0,1.11742]
[1780495926328,72.52,66692.26,0.0,-0.99306,0.0,1.11742]
[1780495926470,72.52,66692.26,0.0,-0.99306,0.0,1.11742]
[1780495927015,72.52,66692.26,0.0,-0.99306,0.0,1.11742]
[1780495927001,72.52,66695.33,0.0,-0.99305,0.0,1.11956]
[1780495927242,72.52,66695.33,0.0,-0.99305,0.0,1.11956]
[1780495927777,72.52,66695.33,0.0,-0.99305,0.0,1.11956]
[1780495927970,72.52,66695.33,0.0,-0.99305,0.0,1.11956]
[1780495928012,72.52,66703.89,0.0,-0.99301,0.0,1.12541]
[1780495929018,72.52,66691.03,0.0,-0.99307,0.0,1.11682]
[1780495930025,72.52,66688.66,0.0,-0.99308,0.0,1.11529]
[1780495930243,72.52,66688.66,0.0,-0.99308,0.0,1.11529]
[1780495930469,72.52,66688.66,0.0,-0.99308,0.0,1.11529]
[1780495930748,72.52,66688.66,0.0,-0.99308,0.0,1.11529]
[1780495930971,72.52,66688.66,0.0,-0.99308,0.0,1.11529]
[1780495931032,72.52,66688.83,0.0,-0.99308,0.0,1.11548]
[1780495932039,72.52,66695.94,0.0,-0.99304,0.0,1.12035]
[1780495932308,72.52,66695.94,0.0,-0.99304,0.0,1.12035]
[1780495932469,72.52,66695.94,0.0,-0.99304,0.0,1.12035]
[1780495932568,72.52,66695.94,0.0,-0.99304,0.0,1.12035]
[1780495932719,72.52,66695.94,0.0,-0.99304,0.0,1.12035]
[1780495933046,72.52,66697.81,0.0,-0.99303,0.0,1.12169]
[1780495934053,72.53,66698.85,0.0,-0.99303,0.0,1.12247]
[1780495935857,72.53,66698.85,0.0,-0.99303,0.0,1.12247]
[1780495935969,72.53,66698.85,0.0,-0.99303,0.0,1.12247]
[1780495936014,72.53,66694.8,0.0,-0.99305,0.0,1.11981]
[1780495936591,72.53,66694.8,0.0,-0.99305,0.0,1.11981]
[1780495936721,72.53,66694.8,0.0,-0.99305,0.0,1.11981]
[1780495939692,72.53,66696.8,0.0,-0.99304,0.0,1.12116]
[1780495939719,72.53,66696.8,0.0,-0.99304,0.0,1.12116]
[1780495940058,72.53,66696.8,0.0,-0.99304,0.0,1.12116]
[1780495939821,72.53,66703.46,0.0,-0.99301,0.0,1.12565]
[1780495940220,72.53,66703.46,0.0,-0.99301,0.0,1.12565]
[1780495940256,72.53,66705.97,0.0,-0.99299,0.0,1.12735]
[1780495942109,72.53,66715.57,0.0,-0.99295,0.0,1.13387]
[1780495943116,72.53,66712.45,0.0,-0.99296,0.0,1.13181]
[1780495945765,72.53,66711.13,0.0,-0.99297,0.0,1.13102]
[1780495945970,72.53,66711.13,0.0,-0.99297,0.0,1.13102]
[1780495946057,72.53,66711.6,0.0,-0.99297,0.0,1.13139]
[1780495946476,72.53,66711.6,0.0,-0.99297,0.0,1.13139]
[1780495946723,72.53,66711.6,0.0,-0.99297,0.0,1.13139]
[1780495947144,72.53,66707.57,0.0,-0.99298,0.0,1.12877]
[1780495948151,72.53,66704.4,0.0,-0.993,0.0,1.12668]
[1780495950947,72.53,66705.04,0.0,-0.993,0.0,1.12717]
[1780495950971,72.53,66705.04,0.0,-0.993,0.0,1.12717]
[1780495950999,72.53,66716.64,0.0,-0.99295,0.0,1.13408]
[1780495951714,72.53,66716.64,0.0,-0.99295,0.0,1.13408]
[1780495951719,72.53,66716.64,0.0,-0.99295,0.0,1.13408]
[1780495951731,72.53,66713.97,0.0,-0.99296,0.0,1.13231]
[1780495952179,72.53,66717.7,0.0,-0.99294,0.0,1.13485]
[1780495957067,72.53,66716.97,0.0,-0.99294,0.0,1.13454]
[1780495956222,72.53,66705.57,0.0,-0.993,0.0,1.12684]
[1780495957219,72.53,66705.57,0.0,-0.993,0.0,1.12684]
[1780495957229,72.53,66700.94,0.0,-0.99302,0.0,1.12371]
[1780495958237,72.54,66697.38,0.0,-0.99303,0.0,1.12144]
[1780495959244,72.54,66701.35,0.0,-0.99302,0.0,1.12419]
[1780495960086,72.54,66701.35,0.0,-0.99302,0.0,1.12419]
[1780495960220,72.54,66701.35,0.0,-0.99302,0.0,1.12419]
[1780495961258,72.54,66706.05,0.0,-0.99299,0.0,1.12749]
[1780495962281,72.54,66697.36,0.0,-0.99303,0.0,1.12168]
[1780495963289,72.54,66676.79,0.0,-0.99313,0.0,1.10794]
[1780495964295,72.54,66668.46,0.0,-0.99316,0.0,1.10248]
[1780495965303,72.54,66663.23,0.0,-0.99319,0.0,1.0991]
[1780495966311,72.54,66658.79,0.0,-0.99321,0.0,1.09627]
[1780495968325,72.54,66656.48,0.0,-0.99322,0.0,1.09497]
[1780495971346,72.55,66660.08,0.0,-0.9932,0.0,1.09769]
[1780495972353,72.55,66663.1,0.0,-0.99318,0.0,1.09981]
[1780495976381,72.55,66665.65,0.0,-0.99317,0.0,1.10192]
[1780495977388,72.55,66669.85,0.0,-0.99315,0.0,1.10482]
[1780495978800,72.55,66669.85,0.0,-0.99315,0.0,1.10482]
[1780495978970,72.55,66669.85,0.0,-0.99315,0.0,1.10482]
[1780495979072,72.56,66672.25,0.0,-0.99314,0.0,1.10651]
[1780495979646,72.56,66672.25,0.0,-0.99314,0.0,1.10651]
[1780495979719,72.56,66672.25,0.0,-0.99314,0.0,1.10651]
[1780495981416,72.56,66677.25,0.0,-0.99311,0.0,1.11013]
[1780495984437,72.56,66686.84,0.0,-0.99307,0.0,1.11682]
[1780495985444,72.56,66705.96,0.0,-0.99298,0.0,1.1298]
[1780495986451,72.56,66708.1,0.0,-0.99297,0.0,1.13131]
[1780495987458,72.56,66701.82,0.0,-0.99299,0.0,1.1271]
[1780495988997,72.56,66701.76,0.0,-0.99299,0.0,1.12711]
[1780495991511,72.57,66692.86,0.0,-0.99303,0.0,1.12127]
[1780495992497,72.57,66685.51,0.0,-0.99307,0.0,1.11639]
[1780495993504,72.57,66680.49,0.0,-0.99309,0.0,1.11309]
[1780495994511,72.57,66675.71,0.0,-0.99311,0.0,1.10997]
[1780495996525,72.57,66677.49,0.0,-0.9931,0.0,1.11134]
[1780495997854,72.57,66677.49,0.0,-0.9931,0.0,1.11134]
[1780495997970,72.57,66677.49,0.0,-0.9931,0.0,1.11134]
[1780495998050,72.57,66680.62,0.0,-0.99309,0.0,1.11352]
[1780495998429,72.57,66680.62,0.0,-0.99309,0.0,1.11352]
[1780495998470,72.57,66680.62,0.0,-0.99309,0.0,1.11352]
[1780496000103,72.57,66680.15,0.0,-0.99309,0.0,1.11328]
[1780495999546,72.57,66686.74,0.0,-0.99306,0.0,1.11778]
[1780496000220,72.57,66686.74,0.0,-0.99306,0.0,1.11778]
[1780496000553,72.57,66688.43,0.0,-0.99305,0.0,1.11899]
[1780496002567,72.57,66701.52,0.0,-0.99299,0.0,1.12797]
[1780496003574,72.57,66700.26,0.0,-0.99299,0.0,1.12717]
[1780496004923,72.58,66697.29,0.0,-0.99301,0.0,1.12522]
[1780496005763,72.58,66697.29,0.0,-0.99301,0.0,1.12522]
[1780496005864,72.58,66696.51,0.0,-0.99301,0.0,1.12475]
[1780496006300,72.58,66696.51,0.0,-0.99301,0.0,1.12475]
[1780496007128,72.58,66696.51,0.0,-0.99301,0.0,1.12475]
[1780496006596,72.58,66692.11,0.0,-0.99303,0.0,1.12184]
[1780496007230,72.58,66692.11,0.0,-0.99303,0.0,1.12184]
[1780496007603,72.58,66688.86,0.0,-0.99305,0.0,1.11971]
[1780496009617,72.58,66686.6,0.0,-0.99305,0.0,1.11833]
[1780496012134,72.58,66686.46,0.0,-0.99306,0.0,1.11831]
[1780496011637,72.58,66679.73,0.0,-0.99309,0.0,1.11285]
[1780496012834,72.58,66679.73,0.0,-0.99309,0.0,1.11285]
[1780496012906,72.58,66678.27,0.0,-0.9931,0.0,1.11195]
[1780496014602,72.58,66678.27,0.0,-0.9931,0.0,1.11195]
[1780496014861,72.58,66678.27,0.0,-0.9931,0.0,1.11195]
[1780496014902,72.58,66677.47,0.0,-0.9931,0.0,1.11158]
[1780496016672,72.58,66686.0,0.0,-0.99306,0.0,1.11747]
[1780496017680,72.58,66686.0,0.0,-0.99306,0.0,1.11747]
[1780496017719,72.58,66686.0,0.0,-0.99306,0.0,1.11747]
[1780496017749,72.59,66690.3,0.0,-0.99304,0.0,1.12043]
[1780496018686,72.59,66693.05,0.0,-0.99303,0.0,1.12235]
[1780496019518,72.59,66693.05,0.0,-0.99303,0.0,1.12235]
[1780496019719,72.59,66693.05,0.0,-0.99303,0.0,1.12235]
[1780496020797,72.59,66692.64,0.0,-0.99303,0.0,1.12214]
[1780496020970,72.59,66692.64,0.0,-0.99303,0.0,1.12214]
[1780496020991,72.59,66686.33,0.0,-0.99306,0.0,1.11796]
[1780496021706,72.59,66684.02,0.0,-0.99307,0.0,1.11648]
[1780496022772,72.59,66684.02,0.0,-0.99307,0.0,1.11648]
[1780496022970,72.59,66684.02,0.0,-0.99307,0.0,1.11648]
[1780496023001,72.59,66686.45,0.0,-0.99305,0.0,1.11819]
[1780496023721,72.59,66694.76,0.0,-0.99302,0.0,1.12386]
[1780496024556,72.59,66694.76,0.0,-0.99302,0.0,1.12386]
[1780496024719,72.59,66694.76,0.0,-0.99302,0.0,1.12386]
[1780496024906,72.59,66694.76,0.0,-0.99302,0.0,1.12386]
[1780496024970,72.59,66694.76,0.0,-0.99302,0.0,1.12386]
[1780496025054,72.59,66689.8,0.0,-0.99304,0.0,1.12058]
[1780496026742,72.59,66699.57,0.0,-0.99299,0.0,1.12731]
[1780496027749,72.59,66704.6,0.0,-0.99297,0.0,1.13078]
[1780496028759,72.59,66713.02,0.0,-0.99293,0.0,1.13656]
[1780496029766,72.59,66720.29,0.0,-0.99289,0.0,1.14156]
[1780496030773,72.59,66718.79,0.0,-0.9929,0.0,1.14057]
[1780496033795,72.59,66715.77,0.0,-0.99291,0.0,1.13861]
[1780496034538,72.59,66715.77,0.0,-0.99291,0.0,1.13861]
[1780496034718,72.59,66715.77,0.0,-0.99291,0.0,1.13861]
[1780496034801,72.6,66718.05,0.0,-0.9929,0.0,1.1402]
[1780496035809,72.6,66720.06,0.0,-0.99289,0.0,1.14161]
[1780496036822,72.6,66720.06,0.0,-0.99289,0.0,1.14161]
[1780496036970,72.6,66720.06,0.0,-0.99289,0.0,1.14161]
[1780496037823,72.6,66724.91,0.0,-0.99287,0.0,1.14499]
[1780496038830,72.6,66733.34,0.0,-0.99283,0.0,1.15081]
[1780496039837,72.6,66736.29,0.0,-0.99282,0.0,1.15286]
[1780496042857,72.6,66738.01,0.0,-0.99281,0.0,1.15409]
[1780496043865,72.6,66740.91,0.0,-0.99279,0.0,1.1561]
[1780496045879,72.6,66736.75,0.0,-0.99281,0.0,1.15324]
[1780496046886,72.6,66734.58,0.0,-0.99282,0.0,1.15175]
[1780496047430,72.6,66734.58,0.0,-0.99282,0.0,1.15175]
[1780496047471,72.6,66734.58,0.0,-0.99282,0.0,1.15175]
[1780496048082,72.6,66734.58,0.0,-0.99282,0.0,1.15175]
[1780496048183,72.6,66735.06,0.0,-0.99282,0.0,1.1521]
[1780496048219,72.6,66735.06,0.0,-0.99282,0.0,1.1521]
[1780496049749,72.6,66733.9,0.0,-0.99283,0.0,1.15131]
[1780496049971,72.6,66733.9,0.0,-0.99283,0.0,1.15131]
[1780496050072,72.6,66731.07,0.0,-0.99284,0.0,1.14938]
[1780496050719,72.6,66731.07,0.0,-0.99284,0.0,1.14938]
[1780496050852,72.6,66731.07,0.0,-0.99284,0.0,1.14938]
[1780496050914,72.6,66726.55,0.0,-0.99286,0.0,1.14629]
[1780496051921,72.6,66725.05,0.0,-0.99287,0.0,1.14528]
[1780496052624,72.6,66725.05,0.0,-0.99287,0.0,1.14528]
[1780496052718,72.6,66725.05,0.0,-0.99287,0.0,1.14528]
[1780496052928,72.6,66723.3,0.0,-0.99288,0.0,1.14411]
[1780496055836,72.6,66722.8,0.0,-0.99288,0.0,1.14382]
[1780496055970,72.6,66722.8,0.0,-0.99288,0.0,1.14382]
[1780496056071,72.6,66722.62,0.0,-0.99288,0.0,1.14372]
[1780496058970,72.6,66720.03,0.0,-0.99289,0.0,1.14203]
[1780496059977,72.6,66731.98,0.0,-0.99283,0.0,1.15026]
[1780496060985,72.6,66754.11,0.0,-0.99273,0.0,1.16559]
[1780496061999,72.6,66776.64,0.0,-0.99262,0.0,1.18133]
[1780496062278,72.6,66776.64,0.0,-0.99262,0.0,1.18133]
[1780496063006,72.6,66780.05,0.0,-0.99261,0.0,1.18334]
[1780496064015,72.6,66777.65,0.0,-0.99262,0.0,1.1816]
[1780496065085,72.6,66777.65,0.0,-0.99262,0.0,1.1816]
[1780496065177,72.6,66783.38,0.0,-0.99259,0.0,1.1856]
[1780496066030,72.59,66783.7,0.0,-0.99259,0.0,1.18578]
[1780496067038,72.59,66782.29,0.0,-0.9926,0.0,1.18473]
[1780496068045,72.59,66780.44,0.0,-0.99261,0.0,1.18338]
[1780496069053,72.59,66784.49,0.0,-0.99259,0.0,1.1862]
[1780496070061,72.59,66789.29,0.0,-0.99256,0.0,1.18954]
[1780496071067,72.59,66796.43,0.0,-0.99254,0.0,1.19348]
[1780496072073,72.59,66799.03,0.0,-0.99252,0.0,1.19527]
[1780496073081,72.59,66797.6,0.0,-0.99253,0.0,1.19419]
[1780496074090,72.59,66793.21,0.0,-0.99255,0.0,1.19102]
[1780496076103,72.58,66788.75,0.0,-0.99258,0.0,1.18718]
[1780496077110,72.58,66787.14,0.0,-0.99259,0.0,1.18599]
[1780496080141,72.58,66783.26,0.0,-0.99261,0.0,1.18311]
[1780496081149,72.58,66776.64,0.0,-0.99264,0.0,1.17841]
[1780496082566,72.58,66775.89,0.0,-0.99264,0.0,1.17784]
[1780496082721,72.58,66775.89,0.0,-0.99264,0.0,1.17784]
[1780496083175,72.58,66781.6,0.0,-0.99262,0.0,1.18182]
[1780496084153,72.58,66781.6,0.0,-0.99262,0.0,1.18182]
[1780496084220,72.58,66781.6,0.0,-0.99262,0.0,1.18182]
[1780496085223,72.58,66784.12,0.0,-0.9926,0.0,1.18352]
[1780496086036,72.58,66784.12,0.0,-0.9926,0.0,1.18352]
[1780496086219,72.58,66784.12,0.0,-0.9926,0.0,1.18352]
[1780496086230,72.58,66791.65,0.0,-0.99257,0.0,1.1888]
[1780496086441,72.58,66791.65,0.0,-0.99257,0.0,1.1888]
[1780496086470,72.58,66791.65,0.0,-0.99257,0.0,1.1888]
[1780496086542,72.58,66791.65,0.0,-0.99257,0.0,1.18876]
[1780496087237,72.58,66795.04,0.0,-0.99255,0.0,1.19116]
[1780496088244,72.58,66793.93,0.0,-0.99256,0.0,1.19032]
[1780496089251,72.58,66791.53,0.0,-0.99257,0.0,1.18856]
[1780496091266,72.58,66800.15,0.0,-0.99253,0.0,1.19457]
[1780496092491,72.58,66800.15,0.0,-0.99253,0.0,1.19457]
[1780496092719,72.58,66800.15,0.0,-0.99253,0.0,1.19457]
[1780496092790,72.58,66803.54,0.0,-0.99251,0.0,1.19686]
[1780496093280,72.58,66804.99,0.0,-0.9925,0.0,1.19789]
[1780496094287,72.57,66807.5,0.0,-0.99249,0.0,1.19954]
[1780496095295,72.57,66804.2,0.0,-0.99251,0.0,1.19719]
[1780496096521,72.57,66804.2,0.0,-0.99251,0.0,1.19719]
[1780496096718,72.57,66804.2,0.0,-0.99251,0.0,1.19719]
[1780496096749,72.57,66804.14,0.0,-0.99251,0.0,1.19701]
[1780496097607,72.57,66804.14,0.0,-0.99251,0.0,1.19701]
[1780496097718,72.57,66804.14,0.0,-0.99251,0.0,1.19701]
[1780496098315,72.57,66807.04,0.0,-0.9925,0.0,1.19894]
[1780496103043,72.57,66815.22,0.0,-0.99246,0.0,1.20457]
[1780496104527,72.57,66793.91,0.0,-0.99256,0.0,1.18941]
[1780496105948,72.57,66797.63,0.0,-0.99255,0.0,1.19205]
[1780496106555,72.57,66799.28,0.0,-0.99254,0.0,1.19314]
[1780496107410,72.57,66799.28,0.0,-0.99254,0.0,1.19314]
[1780496107551,72.57,66798.02,0.0,-0.99254,0.0,1.19213]
[1780496108937,72.57,66798.02,0.0,-0.99254,0.0,1.19213]
[1780496108977,72.57,66802.89,0.0,-0.99252,0.0,1.19553]
[1780496109566,72.57,66804.77,0.0,-0.99251,0.0,1.19681]
[1780496110572,72.57,66806.06,0.0,-0.99251,0.0,1.19766]
[1780496111579,72.57,66808.83,0.0,-0.99249,0.0,1.19956]
[1780496113019,72.57,66808.83,0.0,-0.99249,0.0,1.19956]
[1780496113219,72.57,66808.83,0.0,-0.99249,0.0,1.19956]
[1780496113226,72.56,66813.02,0.0,-0.99248,0.0,1.20185]
[1780496114132,72.56,66813.02,0.0,-0.99248,0.0,1.20185]
[1780496114234,72.56,66815.33,0.0,-0.99247,0.0,1.20343]
[1780496114719,72.56,66815.33,0.0,-0.99247,0.0,1.20343]
[1780496114764,72.56,66817.9,0.0,-0.99245,0.0,1.20519]
[1780496115607,72.56,66827.03,0.0,-0.99241,0.0,1.21165]
[1780496116614,72.56,66833.41,0.0,-0.99238,0.0,1.21615]
[1780496117628,72.55,66829.69,0.0,-0.9924,0.0,1.21337]
[1780496118631,72.54,66817.43,0.0,-0.99247,0.0,1.20365]
[1780496119639,72.54,66808.38,0.0,-0.99251,0.0,1.19712]
[1780496120645,72.54,66799.19,0.0,-0.99256,0.0,1.19053]
[1780496121652,72.54,66799.08,0.0,-0.99256,0.0,1.1904]
[1780496122659,72.54,66788.81,0.0,-0.99261,0.0,1.18309]
[1780496123669,72.54,66787.74,0.0,-0.99261,0.0,1.18229]
[1780496124678,72.54,66779.08,0.0,-0.99266,0.0,1.17617]
[1780496125684,72.54,66770.14,0.0,-0.9927,0.0,1.16988]
[1780496126691,72.54,66754.08,0.0,-0.99278,0.0,1.15869]
[1780496127698,72.54,66746.26,0.0,-0.99281,0.0,1.15329]
[1780496128705,72.54,66746.38,0.0,-0.99281,0.0,1.15339]
[1780496129712,72.54,66744.79,0.0,-0.99282,0.0,1.1523]
[1780496130719,72.54,66749.38,0.0,-0.9928,0.0,1.15549]
[1780496132733,72.54,66747.22,0.0,-0.99281,0.0,1.15297]
[1780496133740,72.54,66756.08,0.0,-0.99277,0.0,1.15911]
[1780496134747,72.54,66760.57,0.0,-0.99275,0.0,1.16223]
[1780496135754,72.54,66763.36,0.0,-0.99274,0.0,1.16417]
[1780496138000,72.54,66765.5,0.0,-0.99273,0.0,1.16565]
[1780496138775,72.54,66772.26,0.0,-0.99269,0.0,1.17037]
[1780496139499,72.54,66772.26,0.0,-0.99269,0.0,1.17037]
[1780496139783,72.54,66775.9,0.0,-0.99268,0.0,1.17291]
[1780496140789,72.54,66773.54,0.0,-0.99269,0.0,1.17126]
[1780496141796,72.54,66766.1,0.0,-0.99272,0.0,1.16607]
[1780496142804,72.54,66768.08,0.0,-0.99272,0.0,1.16745]
[1780496143811,72.54,66788.46,0.0,-0.99262,0.0,1.18173]
[1780496144818,72.54,66791.76,0.0,-0.9926,0.0,1.18405]
[1780496145825,72.54,66783.16,0.0,-0.99264,0.0,1.178]
[1780496146832,72.54,66781.77,0.0,-0.99265,0.0,1.17703]
[1780496147839,72.54,66790.01,0.0,-0.99261,0.0,1.18282]
[1780496148846,72.54,66791.62,0.0,-0.9926,0.0,1.18396]
[1780496150105,72.54,66791.62,0.0,-0.9926,0.0,1.18396]
[1780496150220,72.54,66791.62,0.0,-0.9926,0.0,1.18396]
[1780496150206,72.54,66794.17,0.0,-0.99259,0.0,1.18576]
[1780496150755,72.54,66794.17,0.0,-0.99259,0.0,1.18576]
[1780496150860,72.54,66789.73,0.0,-0.99261,0.0,1.18262]
[1780496151868,72.54,66776.59,0.0,-0.99267,0.0,1.17339]
[1780496152874,72.54,66774.13,0.0,-0.99269,0.0,1.17167]
[1780496153426,72.54,66774.13,0.0,-0.99269,0.0,1.17167]
[1780496153470,72.54,66774.13,0.0,-0.99269,0.0,1.17167]
[1780496154888,72.54,66775.52,0.0,-0.99268,0.0,1.17265]
[1780496156902,72.54,66784.07,0.0,-0.99264,0.0,1.17864]
[1780496158167,72.54,66784.07,0.0,-0.99264,0.0,1.17864]
[1780496158219,72.54,66784.07,0.0,-0.99264,0.0,1.17864]
[1780496158320,72.54,66787.38,0.0,-0.99262,0.0,1.18097]
[1780496159923,72.54,66790.66,0.0,-0.99261,0.0,1.18328]
[1780496161611,72.54,66790.8,0.0,-0.99261,0.0,1.18338]
[1780496161720,72.54,66790.8,0.0,-0.99261,0.0,1.18338]
[1780496164862,72.54,66792.03,0.0,-0.9926,0.0,1.18424]
[1780496164971,72.54,66792.03,0.0,-0.9926,0.0,1.18424]
[1780496165050,72.54,66780.24,0.0,-0.99266,0.0,1.17595]
[1780496165965,72.54,66768.72,0.0,-0.99271,0.0,1.16789]
[1780496166866,72.54,66768.72,0.0,-0.99271,0.0,1.16789]
[1780496166972,72.54,66768.72,0.0,-0.99271,0.0,1.16789]
[1780496166974,72.54,66769.44,0.0,-0.99271,0.0,1.1684]
[1780496167981,72.54,66772.65,0.0,-0.99269,0.0,1.17064]
[1780496168988,72.54,66766.56,0.0,-0.99272,0.0,1.16639]
[1780496169996,72.54,66761.1,0.0,-0.99275,0.0,1.16259]
[1780496171002,72.54,66754.17,0.0,-0.99278,0.0,1.15778]
[1780496172064,72.54,66755.57,0.0,-0.99278,0.0,1.15875]
[1780496172979,72.54,66755.57,0.0,-0.99278,0.0,1.15875]
[1780496173041,72.54,66781.73,0.0,-0.99265,0.0,1.177]
[1780496174048,72.54,66794.77,0.0,-0.99259,0.0,1.18618]
[1780496175055,72.54,66795.06,0.0,-0.99258,0.0,1.18638]
[1780496176253,72.54,66795.06,0.0,-0.99258,0.0,1.18638]
[1780496176304,72.54,66791.13,0.0,-0.9926,0.0,1.18361]
[1780496177069,72.54,66779.2,0.0,-0.99266,0.0,1.17522]
[1780496178076,72.54,66778.1,0.0,-0.99267,0.0,1.17445]
[1780496179083,72.54,66774.16,0.0,-0.99269,0.0,1.17169]
[1780496180090,72.54,66771.27,0.0,-0.9927,0.0,1.16967]
[1780496183112,72.54,66768.95,0.0,-0.99271,0.0,1.16806]
[1780496184118,72.54,66772.2,0.0,-0.9927,0.0,1.17032]
[1780496185125,72.54,66776.09,0.0,-0.99268,0.0,1.17304]
[1780496186073,72.54,66776.09,0.0,-0.99268,0.0,1.17304]
[1780496186220,72.54,66776.09,0.0,-0.99268,0.0,1.17304]
[1780496186228,72.54,66777.05,0.0,-0.99267,0.0,1.17369]
[1780496188293,72.54,66776.31,0.0,-0.99268,0.0,1.17315]
[1780496188354,72.54,66771.69,0.0,-0.9927,0.0,1.1699]
[1780496188469,72.54,66771.69,0.0,-0.9927,0.0,1.1699]
[1780496189153,72.54,66769.37,0.0,-0.99271,0.0,1.16826]
[1780496190160,72.54,66758.66,0.0,-0.99276,0.0,1.16079]
[1780496191167,72.54,66758.72,0.0,-0.99277,0.0,1.15978]
[1780496191966,72.54,66758.72,0.0,-0.99277,0.0,1.15978]
[1780496192219,72.54,66758.72,0.0,-0.99277,0.0,1.15978]
[1780496192321,72.54,66763.34,0.0,-0.99275,0.0,1.16299]
[1780496194915,72.54,66763.4,0.0,-0.99274,0.0,1.16302]
[1780496194970,72.54,66763.4,0.0,-0.99274,0.0,1.16302]
[1780496195415,72.54,66763.57,0.0,-0.99274,0.0,1.16313]
[1780496195469,72.54,66763.57,0.0,-0.99274,0.0,1.16313]
[1780496196202,72.54,66767.99,0.0,-0.99272,0.0,1.1662]
[1780496196891,72.54,66767.99,0.0,-0.99272,0.0,1.1662]
[1780496196972,72.54,66767.99,0.0,-0.99272,0.0,1.1662]
[1780496197209,72.54,66774.84,0.0,-0.99269,0.0,1.17097]
[1780496198216,72.54,66785.33,0.0,-0.99264,0.0,1.1783]
[1780496199235,72.54,66803.0,0.0,-0.99255,0.0,1.19074]
[1780496200239,72.54,66822.2,0.0,-0.99246,0.0,1.20435]
[1780496201248,72.54,66824.15,0.0,-0.99245,0.0,1.20567]
[1780496202255,72.54,66817.31,0.0,-0.99248,0.0,1.2007]
[1780496203262,72.54,66815.48,0.0,-0.99249,0.0,1.19932]
[1780496205276,72.54,66811.37,0.0,-0.99252,0.0,1.19626]
[1780496207290,72.53,66817.14,0.0,-0.99249,0.0,1.20024]
[1780496208297,72.53,66820.12,0.0,-0.99247,0.0,1.2023]
[1780496210311,72.53,66817.84,0.0,-0.99249,0.0,1.20053]
[1780496213506,72.53,66816.58,0.0,-0.99249,0.0,1.19941]
[1780496213718,72.53,66816.58,0.0,-0.99249,0.0,1.19941]
[1780496216916,72.53,66816.97,0.0,-0.99249,0.0,1.19948]
[1780496216970,72.53,66816.97,0.0,-0.99249,0.0,1.19948]
[1780496217365,72.53,66817.23,0.0,-0.99249,0.0,1.19959]
[1780496219633,72.53,66816.97,0.0,-0.99249,0.0,1.19927]
[1780496219720,72.53,66816.97,0.0,-0.99249,0.0,1.19927]
[1780496223418,72.52,66809.14,0.0,-0.99254,0.0,1.19342]
[1780496224423,72.52,66802.85,0.0,-0.99257,0.0,1.1889]
[1780496225431,72.52,66808.1,0.0,-0.99254,0.0,1.19256]
[1780496226201,72.52,66808.1,0.0,-0.99254,0.0,1.19256]
[1780496226219,72.52,66808.1,0.0,-0.99254,0.0,1.19256]
[1780496226438,72.52,66807.77,0.0,-0.99254,0.0,1.19227]
[1780496227445,72.52,66805.35,0.0,-0.99256,0.0,1.1905]
[1780496228588,72.52,66796.45,0.0,-0.9926,0.0,1.18415]
[1780496229488,72.52,66788.4,0.0,-0.99264,0.0,1.17843]
[1780496230484,72.52,66782.47,0.0,-0.99267,0.0,1.17423]
[1780496231490,72.52,66788.83,0.0,-0.99264,0.0,1.17866]
[1780496232498,72.52,66791.2,0.0,-0.99263,0.0,1.1803]
[1780496233505,72.52,66787.83,0.0,-0.99264,0.0,1.1779]
[1780496234915,72.52,66787.83,0.0,-0.99264,0.0,1.1779]
[1780496234969,72.52,66787.83,0.0,-0.99264,0.0,1.1779]
[1780496235016,72.52,66783.4,0.0,-0.99266,0.0,1.17472]
[1780496235525,72.52,66779.69,0.0,-0.99268,0.0,1.17212]
[1780496236531,72.52,66776.52,0.0,-0.9927,0.0,1.16988]
[1780496237538,72.52,66773.01,0.0,-0.99271,0.0,1.16741]
[1780496238545,72.52,66769.37,0.0,-0.99273,0.0,1.16485]
[1780496239552,72.52,66763.84,0.0,-0.99276,0.0,1.161]
[1780496240560,72.52,66757.75,0.0,-0.99279,0.0,1.15677]
[1780496241567,72.52,66758.82,0.0,-0.99278,0.0,1.15751]
[1780496243028,72.52,66758.82,0.0,-0.99278,0.0,1.15751]
[1780496243218,72.52,66758.82,0.0,-0.99278,0.0,1.15751]
[1780496246605,72.52,66745.53,0.0,-0.99285,0.0,1.14835]
[1780496247616,72.52,66739.37,0.0,-0.99288,0.0,1.14412]
[1780496248620,72.52,66735.99,0.0,-0.99289,0.0,1.14182]
[1780496250169,72.52,66750.15,0.0,-0.99282,0.0,1.15161]
[1780496250634,72.52,66754.03,0.0,-0.99281,0.0,1.1543]
[1780496251643,72.52,66757.44,0.0,-0.9928,0.0,1.15563]
[1780496252650,72.52,66767.09,0.0,-0.99275,0.0,1.16232]
[1780496254424,72.52,66767.09,0.0,-0.99275,0.0,1.16232]
[1780496254468,72.52,66767.09,0.0,-0.99275,0.0,1.16232]
[1780496254441,72.52,66769.07,0.0,-0.99274,0.0,1.16369]
[1780496257132,72.52,66771.09,0.0,-0.99273,0.0,1.16508]
[1780496257218,72.52,66771.09,0.0,-0.99273,0.0,1.16508]
[1780496259699,72.52,66775.84,0.0,-0.99271,0.0,1.16835]
[1780496260706,72.52,66772.73,0.0,-0.99272,0.0,1.16616]
[1780496262720,72.52,66767.65,0.0,-0.99275,0.0,1.1626]
[1780496263806,72.52,66767.65,0.0,-0.99275,0.0,1.1626]
[1780496263969,72.52,66767.65,0.0,-0.99275,0.0,1.1626]
[1780496264059,72.52,66765.27,0.0,-0.99276,0.0,1.16094]
[1780496264736,72.52,66760.45,0.0,-0.99278,0.0,1.1576]
[1780496266749,72.52,66757.57,0.0,-0.9928,0.0,1.15561]
[1780496268763,72.52,66751.02,0.0,-0.99283,0.0,1.1511]
[1780496269769,72.52,66749.79,0.0,-0.99283,0.0,1.15027]
[1780496271784,72.52,66752.23,0.0,-0.99282,0.0,1.15199]
[1780496272848,72.52,66752.23,0.0,-0.99282,0.0,1.15199]
[1780496272902,72.52,66756.35,0.0,-0.9928,0.0,1.15485]
[1780496273566,72.52,66756.35,0.0,-0.9928,0.0,1.15485]
[1780496273798,72.52,66759.08,0.0,-0.99279,0.0,1.15674]
[1780496275988,72.52,66760.2,0.0,-0.99278,0.0,1.15753]
[1780496276219,72.52,66760.2,0.0,-0.99278,0.0,1.15753]
[1780496276444,72.52,66758.85,0.0,-0.99279,0.0,1.1566]
[1780496277826,72.52,66762.23,0.0,-0.99277,0.0,1.15895]
[1780496278833,72.52,66770.37,0.0,-0.99273,0.0,1.16461]
[1780496279840,72.52,66778.46,0.0,-0.99269,0.0,1.17024]
[1780496280848,72.52,66780.64,0.0,-0.99268,0.0,1.17175]
[1780496282862,72.52,66770.4,0.0,-0.99273,0.0,1.16456]
[1780496284445,72.52,66764.67,0.0,-0.99276,0.0,1.16057]
[1780496284876,72.52,66761.2,0.0,-0.99278,0.0,1.15816]
[1780496286209,72.52,66761.2,0.0,-0.99278,0.0,1.15816]
[1780496286411,72.52,66761.2,0.0,-0.99278,0.0,1.15816]
[1780496286891,72.52,66750.37,0.0,-0.99283,0.0,1.15068]
[1780496287898,72.52,66751.28,0.0,-0.99282,0.0,1.15133]
[1780496288906,72.52,66755.78,0.0,-0.9928,0.0,1.15445]
[1780496289915,72.52,66752.98,0.0,-0.99282,0.0,1.15253]
[1780496290923,72.52,66757.97,0.0,-0.99279,0.0,1.15599]
[1780496292500,72.52,66757.97,0.0,-0.99279,0.0,1.15599]
[1780496292721,72.52,66755.77,0.0,-0.9928,0.0,1.15447]
[1780496292867,72.52,66755.77,0.0,-0.9928,0.0,1.15447]
[1780496292969,72.52,66755.77,0.0,-0.9928,0.0,1.15447]
[1780496293060,72.52,66757.15,0.0,-0.9928,0.0,1.15544]
[1780496296966,72.52,66761.73,0.0,-0.99277,0.0,1.15864]
[1780496297694,72.52,66761.73,0.0,-0.99277,0.0,1.15864]
[1780496297719,72.52,66761.73,0.0,-0.99277,0.0,1.15864]
[1780496300702,72.52,66759.27,0.0,-0.99279,0.0,1.15695]
[1780496300718,72.52,66759.27,0.0,-0.99279,0.0,1.15695]
[1780496300993,72.52,66757.71,0.0,-0.99279,0.0,1.15588]
[1780496304020,72.52,66754.55,0.0,-0.99281,0.0,1.15372]
[1780496305023,72.52,66742.92,0.0,-0.99286,0.0,1.14572]
[1780496306030,72.52,66739.25,0.0,-0.99288,0.0,1.14323]
[1780496307164,72.52,66739.25,0.0,-0.99288,0.0,1.14323]
[1780496308474,72.52,66737.71,0.0,-0.99289,0.0,1.1422]
[1780496308719,72.52,66737.21,0.0,-0.99289,0.0,1.14189]
[1780496310058,72.52,66730.55,0.0,-0.99292,0.0,1.1374]
[1780496311065,72.52,66716.26,0.0,-0.99299,0.0,1.12669]
[1780496312084,72.52,66709.05,0.0,-0.99303,0.0,1.12187]
[1780496313087,72.52,66709.54,0.0,-0.99302,0.0,1.12227]
[1780496314092,72.52,66704.12,0.0,-0.99305,0.0,1.11868]
[1780496315106,72.52,66697.55,0.0,-0.99308,0.0,1.11434]
[1780496316112,72.52,66690.51,0.0,-0.99311,0.0,1.1097]
[1780496317119,72.53,66687.14,0.0,-0.99312,0.0,1.10753]
[1780496318126,72.53,66689.41,0.0,-0.99311,0.0,1.10914]
[1780496321151,72.53,66692.39,0.0,-0.9931,0.0,1.1114]
[1780496322157,72.53,66682.12,0.0,-0.99314,0.0,1.10462]
[1780496323166,72.53,66674.76,0.0,-0.99318,0.0,1.09981]
[1780496324172,72.53,66678.65,0.0,-0.99316,0.0,1.1025]
[1780496325178,72.53,66681.94,0.0,-0.99314,0.0,1.10479]
[1780496327195,72.54,66693.19,0.0,-0.99309,0.0,1.11251]
[1780496328201,72.54,66698.54,0.0,-0.99307,0.0,1.11618]
[1780496329208,72.54,66703.27,0.0,-0.99304,0.0,1.11944]
[1780496331222,72.54,66703.54,0.0,-0.99304,0.0,1.11976]
[1780496334248,72.54,66707.37,0.0,-0.99302,0.0,1.12254]
[1780496336264,72.54,66703.97,0.0,-0.99304,0.0,1.12037]
[1780496337271,72.54,66698.69,0.0,-0.99306,0.0,1.11688]
[1780496338278,72.54,66704.26,0.0,-0.99303,0.0,1.12071]
[1780496339285,72.54,66699.14,0.0,-0.99306,0.0,1.11732]
[1780496341299,72.55,66698.73,0.0,-0.99306,0.0,1.11719]
[1780496342306,72.55,66705.44,0.0,-0.99303,0.0,1.12178]
[1780496343165,72.55,66705.44,0.0,-0.99303,0.0,1.12178]
[1780496343219,72.55,66705.44,0.0,-0.99303,0.0,1.12178]
[1780496343497,72.55,66705.44,0.0,-0.99303,0.0,1.12178]
[1780496343538,72.55,66708.7,0.0,-0.99301,0.0,1.12405]
[1780496343721,72.55,66708.7,0.0,-0.99301,0.0,1.12405]
[1780496344331,72.55,66718.06,0.0,-0.99297,0.0,1.13045]
[1780496345342,72.55,66731.35,0.0,-0.9929,0.0,1.13956]
[1780496346347,72.55,66720.58,0.0,-0.99295,0.0,1.13225]
[1780496347367,72.55,66714.72,0.0,-0.99298,0.0,1.12831]
[1780496348366,72.55,66717.29,0.0,-0.99297,0.0,1.13011]
[1780496350269,72.55,66717.01,0.0,-0.99297,0.0,1.12996]
[1780496350472,72.55,66717.01,0.0,-0.99297,0.0,1.12996]
[1780496350574,72.55,66720.68,0.0,-0.99295,0.0,1.13251]
[1780496351387,72.55,66724.48,0.0,-0.99293,0.0,1.13514]
[1780496352410,72.55,66701.23,0.0,-0.99304,0.0,1.11942]
[1780496353570,72.55,66701.23,0.0,-0.99304,0.0,1.11942]
[1780496353636,72.55,66656.27,0.0,-0.99325,0.0,1.08953]
[1780496354417,72.55,66646.17,0.0,-0.99329,0.0,1.08289]
[1780496355433,72.55,66649.85,0.0,-0.99328,0.0,1.0853]
[1780496356228,72.55,66649.85,0.0,-0.99328,0.0,1.0853]
[1780496356443,72.55,66652.53,0.0,-0.99326,0.0,1.08719]
[1780496358454,72.56,66630.85,0.0,-0.99336,0.0,1.07324]
[1780496359461,72.56,66625.62,0.0,-0.99338,0.0,1.06984]
[1780496361341,72.56,66626.04,0.0,-0.99338,0.0,1.07011]
[1780496362484,72.56,66622.04,0.0,-0.9934,0.0,1.06766]
[1780496365216,72.56,66620.63,0.0,-0.9934,0.0,1.06705]
[1780496366517,72.56,66623.61,0.0,-0.99339,0.0,1.06929]
[1780496367546,72.57,66627.76,0.0,-0.99337,0.0,1.07214]
[1780496369561,72.57,66630.84,0.0,-0.99335,0.0,1.07429]
[1780496371575,72.57,66640.21,0.0,-0.99331,0.0,1.07969]
[1780496373590,72.57,66646.2,0.0,-0.99329,0.0,1.08389]
[1780496374597,72.57,66653.49,0.0,-0.99325,0.0,1.08868]
[1780496375604,72.57,66658.02,0.0,-0.99323,0.0,1.09167]
[1780496376610,72.57,66658.43,0.0,-0.99323,0.0,1.09194]
[1780496378625,72.57,66652.61,0.0,-0.99326,0.0,1.0881]
[1780496379638,72.57,66649.84,0.0,-0.99327,0.0,1.08628]
[1780496380642,72.57,66652.11,0.0,-0.99326,0.0,1.08777]
[1780496384670,72.58,66655.51,0.0,-0.99324,0.0,1.09049]
[1780496385677,72.58,66661.49,0.0,-0.99321,0.0,1.09455]
[1780496386684,72.58,66665.66,0.0,-0.99319,0.0,1.09743]
[1780496387691,72.58,66667.43,0.0,-0.99318,0.0,1.09871]
[1780496388698,72.58,66648.54,0.0,-0.99327,0.0,1.08633]
[1780496389705,72.58,66636.37,0.0,-0.99332,0.0,1.07846]
[1780496390712,72.59,66634.02,0.0,-0.99333,0.0,1.07704]
[1780496391720,72.59,66637.08,0.0,-0.99332,0.0,1.07917]
[1780496392727,72.59,66632.28,0.0,-0.99334,0.0,1.07618]
[1780496394741,72.59,66637.81,0.0,-0.99331,0.0,1.08006]
[1780496395748,72.59,66640.63,0.0,-0.9933,0.0,1.08204]
[1780496396755,72.59,66635.43,0.0,-0.99332,0.0,1.07876]
[1780496397771,72.6,66616.18,0.0,-0.9934,0.0,1.06637]
[1780496398769,72.6,66611.03,0.0,-0.99343,0.0,1.06317]
[1780496399776,72.6,66604.83,0.0,-0.99345,0.0,1.05933]
[1780496401809,72.6,66599.87,0.0,-0.99347,0.0,1.05646]
[1780496403131,72.6,66599.87,0.0,-0.99347,0.0,1.05646]
[1780496403231,72.6,66596.29,0.0,-0.99349,0.0,1.05433]
[1780496403942,72.6,66603.98,0.0,-0.99345,0.0,1.05927]
[1780496404857,72.61,66600.03,0.0,-0.99347,0.0,1.05706]
[1780496406817,72.61,66602.08,0.0,-0.99346,0.0,1.05854]
[1780496406881,72.61,66617.39,0.0,-0.99339,0.0,1.0686]
[1780496407910,72.61,66628.96,0.0,-0.99334,0.0,1.07627]
[1780496408889,72.61,66628.72,0.0,-0.99334,0.0,1.07625]
[1780496411641,72.62,66627.47,0.0,-0.99334,0.0,1.07556]
[1780496411690,72.62,66618.6,0.0,-0.99338,0.0,1.06993]
[1780496411911,72.62,66621.44,0.0,-0.99337,0.0,1.07178]
[1780496412917,72.62,66620.2,0.0,-0.99337,0.0,1.07126]
[1780496413924,72.62,66614.45,0.0,-0.9934,0.0,1.06767]
[1780496414981,72.62,66614.45,0.0,-0.9934,0.0,1.06767]
[1780496415047,72.62,66608.64,0.0,-0.99342,0.0,1.06406]
[1780496415938,72.62,66616.65,0.0,-0.99338,0.0,1.0694]
[1780496416945,72.63,66613.76,0.0,-0.9934,0.0,1.06768]
[1780496417953,72.63,66621.15,0.0,-0.99336,0.0,1.07262]
[1780496418960,72.63,66632.8,0.0,-0.99331,0.0,1.08036]
[1780496419967,72.63,66644.57,0.0,-0.99325,0.0,1.08821]
[1780496420974,72.63,66636.96,0.0,-0.99329,0.0,1.08332]
[1780496421929,72.63,66636.96,0.0,-0.99329,0.0,1.08332]
[1780496421981,72.63,66617.19,0.0,-0.99338,0.0,1.07055]
[1780496423004,72.63,66617.57,0.0,-0.99337,0.0,1.07094]
[1780496424012,72.64,66613.62,0.0,-0.99339,0.0,1.06852]
[1780496425794,72.64,66613.62,0.0,-0.99339,0.0,1.06852]
[1780496425811,72.64,66618.79,0.0,-0.99336,0.0,1.07217]
[1780496427044,72.64,66614.65,0.0,-0.99338,0.0,1.06962]
[1780496428050,72.64,66618.74,0.0,-0.99336,0.0,1.07242]
[1780496430072,72.65,66612.23,0.0,-0.99339,0.0,1.06848]
[1780496431079,72.65,66615.08,0.0,-0.99338,0.0,1.06948]
[1780496432088,72.65,66619.08,0.0,-0.99336,0.0,1.07223]
[1780496433093,72.65,66626.08,0.0,-0.99333,0.0,1.07692]
[1780496434100,72.65,66623.71,0.0,-0.99334,0.0,1.07551]
[1780496436114,72.65,66613.77,0.0,-0.99338,0.0,1.06933]
[1780496437121,72.66,66608.08,0.0,-0.99341,0.0,1.06579]
[1780496438128,72.66,66605.59,0.0,-0.99342,0.0,1.06433]
[1780496440143,72.66,66619.82,0.0,-0.99335,0.0,1.07387]
[1780496441149,72.66,66631.62,0.0,-0.9933,0.0,1.08171]
[1780496442155,72.66,66628.43,0.0,-0.99331,0.0,1.07974]
[1780496444172,72.67,66636.76,0.0,-0.99327,0.0,1.08546]
[1780496444931,72.67,66636.76,0.0,-0.99327,0.0,1.08546]
[1780496445178,72.67,66643.66,0.0,-0.99324,0.0,1.09011]
[1780496446193,72.68,66643.23,0.0,-0.99323,0.0,1.09092]
[1780496447196,72.68,66645.51,0.0,-0.99322,0.0,1.09253]
[1780496448120,72.68,66645.51,0.0,-0.99322,0.0,1.09253]
[1780496449210,72.68,66642.29,0.0,-0.99324,0.0,1.09062]
[1780496450217,72.68,66646.59,0.0,-0.99322,0.0,1.09356]
[1780496451224,72.69,66640.9,0.0,-0.99324,0.0,1.08991]
[1780496452231,72.69,66643.69,0.0,-0.99323,0.0,1.09186]
[1780496452944,72.69,66643.69,0.0,-0.99323,0.0,1.09186]
[1780496452969,72.69,66643.69,0.0,-0.99323,0.0,1.09186]
[1780496454245,72.69,66654.05,0.0,-0.99318,0.0,1.09892]
[1780496455252,72.69,66650.51,0.0,-0.9932,0.0,1.09666]
[1780496456259,72.69,66647.7,0.0,-0.99321,0.0,1.0949]
[1780496457266,72.69,66638.17,0.0,-0.99325,0.0,1.08872]
[1780496458273,72.69,66626.65,0.0,-0.9933,0.0,1.08127]
[1780496459280,72.69,66627.45,0.0,-0.9933,0.0,1.08192]
[1780496460287,72.7,66629.76,0.0,-0.99328,0.0,1.08356]
[1780496461293,72.7,66614.24,0.0,-0.99335,0.0,1.07355]
[1780496462346,72.7,66603.97,0.0,-0.9934,0.0,1.06701]
[1780496463340,72.7,66597.61,0.0,-0.99342,0.0,1.06303]
[1780496464343,72.7,66592.89,0.0,-0.99344,0.0,1.06014]
[1780496465352,72.7,66590.9,0.0,-0.99345,0.0,1.05901]
[1780496466359,72.7,66608.45,0.0,-0.99337,0.0,1.0705]
[1780496468373,72.71,66610.97,0.0,-0.99336,0.0,1.07244]
[1780496469380,72.71,66613.69,0.0,-0.99335,0.0,1.07435]
[1780496470387,72.71,66610.08,0.0,-0.99336,0.0,1.07214]
[1780496471316,72.71,66610.08,0.0,-0.99336,0.0,1.07214]
[1780496471469,72.71,66610.08,0.0,-0.99336,0.0,1.07214]
[1780496471487,72.71,66609.9,0.0,-0.99336,0.0,1.07215]
[1780496471994,72.71,66609.9,0.0,-0.99336,0.0,1.07215]
[1780496472222,72.71,66609.9,0.0,-0.99336,0.0,1.07215]
[1780496472402,72.71,66607.54,0.0,-0.99337,0.0,1.07076]
[1780496474417,72.72,66593.57,0.0,-0.99343,0.0,1.062]
[1780496475424,72.72,66588.08,0.0,-0.99345,0.0,1.05861]
[1780496476432,72.72,66593.02,0.0,-0.99343,0.0,1.06194]
[1780496477439,72.72,66597.65,0.0,-0.99341,0.0,1.06509]
[1780496479864,72.72,66595.74,0.0,-0.99342,0.0,1.06401]
[1780496479974,72.72,66595.7,0.0,-0.99342,0.0,1.06414]
[1780496480460,72.73,66594.86,0.0,-0.99342,0.0,1.06374]
[1780496481510,72.73,66590.3,0.0,-0.99344,0.0,1.06096]
[1780496482517,72.73,66587.76,0.0,-0.99345,0.0,1.05947]
[1780496483139,72.73,66587.76,0.0,-0.99345,0.0,1.05947]
[1780496483468,72.73,66587.76,0.0,-0.99345,0.0,1.05947]
[1780496485072,72.73,66585.84,0.0,-0.99345,0.0,1.05855]
[1780496485220,72.73,66585.84,0.0,-0.99345,0.0,1.05855]
[1780496485539,72.73,66582.99,0.0,-0.99347,0.0,1.05688]
[1780496485967,72.73,66582.99,0.0,-0.99347,0.0,1.05688]
[1780496486219,72.73,66582.99,0.0,-0.99347,0.0,1.05688]
[1780496486546,72.74,66580.45,0.0,-0.99348,0.0,1.05558]
[1780496487553,72.74,66577.24,0.0,-0.99349,0.0,1.05369]
[1780496488795,72.74,66577.24,0.0,-0.99349,0.0,1.05369]
[1780496488822,72.74,66576.34,0.0,-0.99349,0.0,1.05328]
[1780496488970,72.74,66576.34,0.0,-0.99349,0.0,1.05328]
[1780496489805,72.74,66576.34,0.0,-0.99349,0.0,1.05328]
[1780496489971,72.74,66577.46,0.0,-0.99348,0.0,1.05417]
[1780496490576,72.75,66573.24,0.0,-0.9935,0.0,1.05163]
[1780496491583,72.75,66562.61,0.0,-0.99355,0.0,1.04406]
[1780496493626,72.75,66568.4,0.0,-0.99353,0.0,1.04793]
[1780496495637,72.76,66562.39,0.0,-0.99355,0.0,1.04464]
[1780496496644,72.76,66556.0,0.0,-0.99358,0.0,1.04059]
[1780496497652,72.76,66556.05,0.0,-0.99357,0.0,1.0408]
[1780496498659,72.76,66559.94,0.0,-0.99356,0.0,1.04365]
[1780496501771,72.77,66559.87,0.0,-0.99355,0.0,1.04397]
[1780496501866,72.77,66580.57,0.0,-0.99346,0.0,1.05736]
[1780496502694,72.77,66586.68,0.0,-0.99343,0.0,1.06145]
[1780496503716,72.77,66587.48,0.0,-0.99343,0.0,1.06212]
[1780496505645,72.77,66587.37,0.0,-0.99343,0.0,1.0622]
[1780496506732,72.78,66589.77,0.0,-0.99342,0.0,1.06405]
[1780496508746,72.78,66595.61,0.0,-0.99339,0.0,1.06812]
[1780496509753,72.78,66600.23,0.0,-0.99337,0.0,1.07125]
[1780496511002,72.78,66600.94,0.0,-0.99336,0.0,1.07185]
[1780496511229,72.78,66600.94,0.0,-0.99336,0.0,1.07185]
[1780496511767,72.78,66608.79,0.0,-0.99333,0.0,1.07709]
[1780496512774,72.79,66606.69,0.0,-0.99334,0.0,1.07585]
[1780496513781,72.79,66609.68,0.0,-0.99332,0.0,1.07792]
[1780496515795,72.79,66605.14,0.0,-0.99334,0.0,1.07522]
[1780496516803,72.79,66600.76,0.0,-0.99336,0.0,1.0725]
[1780496518383,72.79,66600.93,0.0,-0.99336,0.0,1.07275]
[1780496518471,72.79,66600.93,0.0,-0.99336,0.0,1.07275]
[1780496518617,72.79,66600.93,0.0,-0.99336,0.0,1.07275]
[1780496518720,72.79,66600.93,0.0,-0.99336,0.0,1.07275]
[1780496518816,72.79,66597.35,0.0,-0.99337,0.0,1.07056]
[1780496520599,72.8,66599.31,0.0,-0.99336,0.0,1.07197]
[1780496520719,72.8,66599.31,0.0,-0.99336,0.0,1.07197]
[1780496520830,72.8,66602.16,0.0,-0.99335,0.0,1.07395]
[1780496521075,72.8,66602.16,0.0,-0.99335,0.0,1.07395]
[1780496521226,72.8,66602.16,0.0,-0.99335,0.0,1.07395]
[1780496521840,72.8,66604.58,0.0,-0.99334,0.0,1.07566]
[1780496522796,72.8,66604.58,0.0,-0.99334,0.0,1.07566]
[1780496522971,72.8,66604.58,0.0,-0.99334,0.0,1.07566]
[1780496522848,72.8,66605.12,0.0,-0.99333,0.0,1.07614]
[1780496523160,72.8,66605.12,0.0,-0.99333,0.0,1.07614]
[1780496523219,72.8,66605.12,0.0,-0.99333,0.0,1.07614]
[1780496525543,72.8,66604.65,0.0,-0.99333,0.0,1.07609]
[1780496525865,72.8,66604.65,0.0,-0.99333,0.0,1.07609]
[1780496525868,72.8,66591.67,0.0,-0.99339,0.0,1.0678]
[1780496526881,72.8,66584.15,0.0,-0.99342,0.0,1.06309]
[1780496527886,72.81,66566.82,0.0,-0.9935,0.0,1.05212]
[1780496528893,72.81,66564.85,0.0,-0.9935,0.0,1.05103]
[1780496531914,72.81,66561.48,0.0,-0.99352,0.0,1.0494]
[1780496532921,72.82,66568.8,0.0,-0.99348,0.0,1.05424]
[1780496533928,72.82,66573.77,0.0,-0.99346,0.0,1.05759]
[1780496534935,72.82,66577.49,0.0,-0.99344,0.0,1.06014]
[1780496535942,72.82,66573.07,0.0,-0.99346,0.0,1.05746]
[1780496536949,72.82,66570.9,0.0,-0.99347,0.0,1.05622]
[1780496537407,72.82,66570.9,0.0,-0.99347,0.0,1.05622]
[1780496537470,72.82,66570.9,0.0,-0.99347,0.0,1.05622]
[1780496538963,72.83,66565.76,0.0,-0.99349,0.0,1.05326]
[1780496540977,72.83,66568.57,0.0,-0.99347,0.0,1.05538]
[1780496541360,72.83,66568.57,0.0,-0.99347,0.0,1.05538]
[1780496541470,72.83,66568.57,0.0,-0.99347,0.0,1.05538]
[1780496541538,72.83,66568.57,0.0,-0.99347,0.0,1.05538]
[1780496541722,72.83,66568.57,0.0,-0.99347,0.0,1.05538]
[1780496541984,72.83,66564.47,0.0,-0.99349,0.0,1.05292]
[1780496544652,72.84,66563.78,0.0,-0.99349,0.0,1.05282]
[1780496544719,72.84,66563.78,0.0,-0.99349,0.0,1.05282]
[1780496544779,72.84,66563.78,0.0,-0.99349,0.0,1.05282]
[1780496544970,72.84,66563.78,0.0,-0.99349,0.0,1.05282]
[1780496544846,72.84,66563.78,0.0,-0.99349,0.0,1.05298]
[1780496546012,72.84,66561.37,0.0,-0.9935,0.0,1.05161]
[1780496548493,72.84,66560.52,0.0,-0.9935,0.0,1.05124]
[1780496548722,72.84,66560.52,0.0,-0.9935,0.0,1.05124]
[1780496548824,72.84,66560.52,0.0,-0.9935,0.0,1.05124]
[1780496548973,72.84,66560.52,0.0,-0.9935,0.0,1.05124]
[1780496548925,72.84,66569.28,0.0,-0.99346,0.0,1.05716]
[1780496551049,72.85,66575.78,0.0,-0.99344,0.0,1.06067]
[1780496552056,72.85,66579.47,0.0,-0.99342,0.0,1.0632]
[1780496553141,72.85,66591.09,0.0,-0.99337,0.0,1.07085]
[1780496554337,72.85,66605.11,0.0,-0.9933,0.0,1.0801]
[1780496555607,72.85,66605.11,0.0,-0.9933,0.0,1.0801]
[1780496555666,72.85,66613.7,0.0,-0.99326,0.0,1.08583]
[1780496556088,72.86,66617.48,0.0,-0.99325,0.0,1.08842]
[1780496557096,72.86,66614.25,0.0,-0.99326,0.0,1.08641]
[1780496558102,72.86,66604.12,0.0,-0.99331,0.0,1.0799]
[1780496559569,72.86,66604.12,0.0,-0.99331,0.0,1.0799]
[1780496559670,72.86,66597.03,0.0,-0.99334,0.0,1.07553]
[1780496562131,72.86,66589.16,0.0,-0.99337,0.0,1.07068]
[1780496563137,72.86,66582.86,0.0,-0.9934,0.0,1.06674]
[1780496564144,72.87,66591.74,0.0,-0.99336,0.0,1.07263]
[1780496565152,72.87,66591.77,0.0,-0.99335,0.0,1.07279]
[1780496566258,72.87,66591.77,0.0,-0.99335,0.0,1.07279]
[1780496566469,72.87,66591.77,0.0,-0.99335,0.0,1.07279]
[1780496566655,72.87,66591.77,0.0,-0.99335,0.0,1.07279]
[1780496566720,72.87,66591.77,0.0,-0.99335,0.0,1.07279]
[1780496566756,72.87,66592.01,0.0,-0.99335,0.0,1.07321]
[1780496568175,72.87,66602.79,0.0,-0.9933,0.0,1.08035]
[1780496569182,72.87,66617.37,0.0,-0.99324,0.0,1.09001]
[1780496570190,72.87,66610.27,0.0,-0.99327,0.0,1.08546]
[1780496571197,72.88,66603.76,0.0,-0.9933,0.0,1.08131]
[1780496572510,72.88,66599.01,0.0,-0.99332,0.0,1.07833]
[1780496574219,72.88,66609.44,0.0,-0.99327,0.0,1.08539]
[1780496575226,72.88,66614.94,0.0,-0.99324,0.0,1.08911]
[1780496576233,72.88,66617.74,0.0,-0.99323,0.0,1.09105]
[1780496577240,72.88,66622.55,0.0,-0.99321,0.0,1.09432]
[1780496579254,72.88,66620.01,0.0,-0.99322,0.0,1.09284]
[1780496581268,72.89,66624.4,0.0,-0.9932,0.0,1.09592]
[1780496582548,72.89,66624.4,0.0,-0.9932,0.0,1.09592]
[1780496582701,72.89,66624.4,0.0,-0.9932,0.0,1.09592]
[1780496582723,72.89,66624.4,0.0,-0.9932,0.0,1.09592]
[1780496582803,72.89,66622.73,0.0,-0.9932,0.0,1.09501]
[1780496583285,72.89,66625.26,0.0,-0.99319,0.0,1.09668]
[1780496584915,72.89,66625.26,0.0,-0.99319,0.0,1.09668]
[1780496584972,72.89,66625.26,0.0,-0.99319,0.0,1.09668]
[1780496584973,72.89,66616.6,0.0,-0.99323,0.0,1.09117]
[1780496585886,72.89,66616.6,0.0,-0.99323,0.0,1.09117]
[1780496585969,72.89,66616.6,0.0,-0.99323,0.0,1.09117]
[1780496586016,72.89,66618.96,0.0,-0.99322,0.0,1.09282]
[1780496586303,72.89,66626.56,0.0,-0.99318,0.0,1.09783]
[1780496587310,72.89,66628.14,0.0,-0.99317,0.0,1.09896]
[1780496588156,72.89,66628.14,0.0,-0.99317,0.0,1.09896]
[1780496588220,72.89,66628.14,0.0,-0.99317,0.0,1.09896]
[1780496589647,72.89,66627.89,0.0,-0.99317,0.0,1.09889]
[1780496589719,72.89,66627.89,0.0,-0.99317,0.0,1.09889]
[1780496589821,72.9,66627.93,0.0,-0.99317,0.0,1.09909]
[1780496591338,72.9,66640.25,0.0,-0.99312,0.0,1.10735]
[1780496592345,72.9,66643.58,0.0,-0.9931,0.0,1.10964]
[1780496593361,72.9,66651.92,0.0,-0.99306,0.0,1.11528]
[1780496594799,72.9,66651.92,0.0,-0.99306,0.0,1.11528]
[1780496594817,72.9,66671.01,0.0,-0.99297,0.0,1.12853]
[1780496595370,72.9,66681.53,0.0,-0.99292,0.0,1.13566]
[1780496596377,72.9,66691.77,0.0,-0.99287,0.0,1.14265]
[1780496597384,72.9,66691.62,0.0,-0.99287,0.0,1.14256]
[1780496598632,72.9,66691.62,0.0,-0.99287,0.0,1.14256]
[1780496599399,72.9,66705.66,0.0,-0.99281,0.0,1.1522]
[1780496600405,72.9,66710.33,0.0,-0.99279,0.0,1.15541]
[1780496603429,72.9,66710.6,0.0,-0.99278,0.0,1.15555]
[1780496605440,72.9,66704.45,0.0,-0.99281,0.0,1.1513]
[1780496607456,72.9,66700.61,0.0,-0.99283,0.0,1.14866]
[1780496608463,72.9,66696.73,0.0,-0.99285,0.0,1.146]
[1780496609470,72.9,66693.4,0.0,-0.99287,0.0,1.14373]
[1780496611486,72.9,66702.36,0.0,-0.99283,0.0,1.14884]
[1780496612491,72.9,66705.14,0.0,-0.99282,0.0,1.15075]
[1780496614504,72.9,66702.73,0.0,-0.99283,0.0,1.14909]
[1780496615512,72.9,66706.14,0.0,-0.99281,0.0,1.15143]
[1780496617526,72.9,66713.32,0.0,-0.99278,0.0,1.15637]
[1780496619540,72.9,66707.93,0.0,-0.9928,0.0,1.15265]
[1780496621558,72.9,66705.83,0.0,-0.99281,0.0,1.15119]
[1780496622563,72.9,66702.57,0.0,-0.99283,0.0,1.14896]
[1780496623570,72.9,66697.4,0.0,-0.99285,0.0,1.14541]
[1780496624577,72.9,66685.82,0.0,-0.99291,0.0,1.13752]
[1780496625584,72.9,66681.72,0.0,-0.99293,0.0,1.13474]
[1780496626593,72.9,66662.76,0.0,-0.99302,0.0,1.12196]
[1780496628606,72.9,66664.99,0.0,-0.993,0.0,1.12354]
[1780496630620,72.9,66656.82,0.0,-0.99304,0.0,1.11815]
[1780496631627,72.9,66660.26,0.0,-0.99303,0.0,1.12051]
[1780496632634,72.91,66661.02,0.0,-0.99302,0.0,1.12108]
[1780496633640,72.91,66658.66,0.0,-0.99303,0.0,1.11955]
[1780496636662,72.91,66661.21,0.0,-0.99302,0.0,1.12142]
[1780496637669,72.91,66659.06,0.0,-0.99303,0.0,1.12003]
[1780496639683,72.91,66662.16,0.0,-0.99301,0.0,1.12222]
[1780496641698,72.91,66675.26,0.0,-0.99295,0.0,1.13117]
[1780496642705,72.91,66687.62,0.0,-0.99289,0.0,1.13961]
[1780496643711,72.91,66693.79,0.0,-0.99286,0.0,1.14385]
[1780496644718,72.91,66691.79,0.0,-0.99287,0.0,1.1425]
[1780496645725,72.91,66689.06,0.0,-0.99289,0.0,1.14065]
[1780496647739,72.91,66680.14,0.0,-0.99293,0.0,1.13462]
[1780496648745,72.91,66672.16,0.0,-0.99297,0.0,1.12923]
[1780496649753,72.91,66667.55,0.0,-0.99299,0.0,1.12618]
[1780496650760,72.91,66659.65,0.0,-0.99302,0.0,1.12086]
[1780496651768,72.91,66652.74,0.0,-0.99305,0.0,1.11632]
[1780496652774,72.91,66649.79,0.0,-0.99307,0.0,1.11441]
[1780496654788,72.92,66647.43,0.0,-0.99308,0.0,1.11296]
[1780496655637,72.92,66647.43,0.0,-0.99308,0.0,1.11296]
[1780496655720,72.92,66647.43,0.0,-0.99308,0.0,1.11296]
[1780496655795,72.92,66646.55,0.0,-0.99308,0.0,1.11244]
[1780496658892,72.92,66645.55,0.0,-0.99308,0.0,1.11191]
[1780496658974,72.92,66645.55,0.0,-0.99308,0.0,1.11191]
[1780496659056,72.92,66644.03,0.0,-0.99309,0.0,1.11096]
[1780496660830,72.92,66646.85,0.0,-0.99308,0.0,1.11299]
[1780496662420,72.92,66645.67,0.0,-0.99308,0.0,1.11227]
[1780496662720,72.92,66645.67,0.0,-0.99308,0.0,1.11227]
[1780496662844,72.92,66639.29,0.0,-0.99311,0.0,1.10808]
[1780496663889,72.92,66639.29,0.0,-0.99311,0.0,1.10808]
[1780496663976,72.92,66639.29,0.0,-0.99311,0.0,1.10808]
[1780496663991,72.92,66636.76,0.0,-0.99312,0.0,1.10647]
[1780496666873,72.92,66643.25,0.0,-0.99309,0.0,1.11103]
[1780496667896,72.92,66640.8,0.0,-0.9931,0.0,1.10939]
[1780496670889,72.93,66640.62,0.0,-0.9931,0.0,1.10949]
[1780496670940,72.93,66640.62,0.0,-0.9931,0.0,1.10949]
[1780496670969,72.93,66640.62,0.0,-0.9931,0.0,1.10949]
[1780496671049,72.93,66645.48,0.0,-0.99308,0.0,1.11178]
[1780496672944,72.93,66654.59,0.0,-0.99304,0.0,1.11794]
[1780496674961,72.93,66647.95,0.0,-0.99307,0.0,1.11368]
[1780496675718,72.93,66647.95,0.0,-0.99307,0.0,1.11368]
[1780496675723,72.93,66647.95,0.0,-0.99307,0.0,1.11368]
[1780496675970,72.93,66647.95,0.0,-0.99307,0.0,1.11368]
[1780496676042,72.93,66649.6,0.0,-0.99306,0.0,1.11485]
[1780496680473,72.93,66647.89,0.0,-0.99307,0.0,1.11383]
[1780496680529,72.93,66647.89,0.0,-0.99307,0.0,1.11383]
[1780496680719,72.93,66647.89,0.0,-0.99307,0.0,1.11383]
[1780496681003,72.93,66646.08,0.0,-0.99308,0.0,1.11269]
[1780496683022,72.93,66635.94,0.0,-0.99312,0.0,1.106]
[1780496684028,72.94,66635.39,0.0,-0.99313,0.0,1.10578]
[1780496685958,72.94,66635.26,0.0,-0.99313,0.0,1.10577]
[1780496686079,72.94,66635.26,0.0,-0.99313,0.0,1.10577]
[1780496686111,72.94,66635.21,0.0,-0.99312,0.0,1.10582]
[1780496686317,72.94,66635.21,0.0,-0.99312,0.0,1.10582]
[1780496686585,72.94,66635.21,0.0,-0.99312,0.0,1.10582]
[1780496687050,72.94,66634.11,0.0,-0.99313,0.0,1.10517]
[1780496688063,72.94,66632.2,0.0,-0.99314,0.0,1.10398]
[1780496690071,72.94,66628.14,0.0,-0.99315,0.0,1.10146]
[1780496692085,72.94,66625.44,0.0,-0.99317,0.0,1.09984]
[1780496693105,72.94,66610.17,0.0,-0.99323,0.0,1.08987]
[1780496694101,72.94,66607.53,0.0,-0.99325,0.0,1.08824]
[1780496696124,72.95,66612.5,0.0,-0.99322,0.0,1.09173]
[1780496697124,72.95,66617.43,0.0,-0.9932,0.0,1.09508]
[1780496699138,72.95,66615.3,0.0,-0.99321,0.0,1.09387]
[1780496701152,72.95,66611.09,0.0,-0.99322,0.0,1.0913]
[1780496701776,72.95,66611.09,0.0,-0.99322,0.0,1.0913]
[1780496701970,72.95,66611.09,0.0,-0.99322,0.0,1.0913]
[1780496703166,72.95,66616.22,0.0,-0.9932,0.0,1.09489]
[1780496704173,72.96,66627.57,0.0,-0.99315,0.0,1.10249]
[1780496705181,72.96,66623.94,0.0,-0.99316,0.0,1.10017]
[1780496705960,72.96,66623.94,0.0,-0.99316,0.0,1.10017]
[1780496705974,72.96,66623.94,0.0,-0.99316,0.0,1.10017]
[1780496706162,72.96,66623.94,0.0,-0.99316,0.0,1.10017]
[1780496706222,72.96,66623.94,0.0,-0.99316,0.0,1.10017]
[1780496706191,72.96,66624.44,0.0,-0.99316,0.0,1.10059]
[1780496707989,72.96,66623.51,0.0,-0.99316,0.0,1.10006]
[1780496708220,72.96,66623.51,0.0,-0.99316,0.0,1.10006]
[1780496708205,72.96,66625.75,0.0,-0.99315,0.0,1.10163]
[1780496708762,72.96,66625.75,0.0,-0.99315,0.0,1.10163]
[1780496708971,72.96,66625.75,0.0,-0.99315,0.0,1.10163]
[1780496710220,72.96,66618.11,0.0,-0.99319,0.0,1.09676]
[1780496710916,72.96,66618.11,0.0,-0.99319,0.0,1.09676]
[1780496710970,72.96,66618.11,0.0,-0.99319,0.0,1.09676]
[1780496711229,72.96,66609.24,0.0,-0.99323,0.0,1.09101]
[1780496712234,72.96,66598.46,0.0,-0.99327,0.0,1.08405]
[1780496713242,72.96,66594.1,0.0,-0.99329,0.0,1.08133]
[1780496714253,72.97,66591.95,0.0,-0.9933,0.0,1.08005]
[1780496715255,72.97,66575.8,0.0,-0.99337,0.0,1.06969]
[1780496716262,72.97,66577.83,0.0,-0.99336,0.0,1.07114]
[1780496718275,72.97,66581.28,0.0,-0.99334,0.0,1.07365]
[1780496719294,72.97,66584.39,0.0,-0.99333,0.0,1.0758]
[1780496720291,72.97,66588.43,0.0,-0.99331,0.0,1.07856]
[1780496721506,72.98,66591.26,0.0,-0.9933,0.0,1.08053]
[1780496723313,72.98,66584.23,0.0,-0.99333,0.0,1.0762]
[1780496724320,72.98,66582.87,0.0,-0.99333,0.0,1.07545]
[1780496725327,72.98,66576.72,0.0,-0.99336,0.0,1.07159]
[1780496726334,72.98,66568.56,0.0,-0.99339,0.0,1.06646]
[1780496727344,72.98,66570.79,0.0,-0.99338,0.0,1.06804]
[1780496728349,72.99,66574.98,0.0,-0.99336,0.0,1.07089]
[1780496729356,72.99,66576.84,0.0,-0.99335,0.0,1.07223]
[1780496731373,72.99,66573.49,0.0,-0.99337,0.0,1.06935]
[1780496733219,72.99,66573.49,0.0,-0.99337,0.0,1.06935]
[1780496733477,72.99,66575.19,0.0,-0.99336,0.0,1.07058]
[1780496734694,72.99,66576.91,0.0,-0.99336,0.0,1.07183]
[1780496734718,72.99,66576.91,0.0,-0.99336,0.0,1.07183]
[1780496734749,72.99,66576.91,0.0,-0.99336,0.0,1.07183]
[1780496734969,72.99,66576.91,0.0,-0.99336,0.0,1.07183]
[1780496735071,73.0,66584.31,0.0,-0.99332,0.0,1.0769]
[1780496736565,73.0,66585.78,0.0,-0.99331,0.0,1.07785]
[1780496736720,73.0,66585.78,0.0,-0.99331,0.0,1.07785]
[1780496736802,73.0,66585.78,0.0,-0.99331,0.0,1.07785]
[1780496736968,73.0,66585.78,0.0,-0.99331,0.0,1.07785]
[1780496737070,73.0,66576.12,0.0,-0.99336,0.0,1.07185]
[1780496738613,73.0,66575.98,0.0,-0.99336,0.0,1.07176]
[1780496738718,73.0,66575.98,0.0,-0.99336,0.0,1.07176]
[1780496738729,73.0,66575.98,0.0,-0.99336,0.0,1.07176]
[1780496738973,73.0,66575.98,0.0,-0.99336,0.0,1.07176]
[1780496739002,73.0,66584.08,0.0,-0.99332,0.0,1.07727]
[1780496739432,73.0,66586.98,0.0,-0.99331,0.0,1.07916]
[1780496740439,73.0,66584.09,0.0,-0.99332,0.0,1.0774]
[1780496741348,73.0,66584.09,0.0,-0.99332,0.0,1.0774]
[1780496741405,73.0,66584.09,0.0,-0.99332,0.0,1.0774]
[1780496741468,73.0,66584.09,0.0,-0.99332,0.0,1.0774]
[1780496741502,73.0,66577.98,0.0,-0.99334,0.0,1.07356]
[1780496743055,73.0,66577.98,0.0,-0.99334,0.0,1.07356]
[1780496743114,73.0,66577.98,0.0,-0.99334,0.0,1.07356]
[1780496743219,73.0,66577.98,0.0,-0.99334,0.0,1.07356]
[1780496743212,73.01,66579.09,0.0,-0.99334,0.0,1.07454]
[1780496743460,73.01,66580.72,0.0,-0.99333,0.0,1.0756]
[1780496744469,73.01,66576.29,0.0,-0.99335,0.0,1.07286]
[1780496745316,73.01,66576.29,0.0,-0.99335,0.0,1.07286]
[1780496745469,73.01,66576.29,0.0,-0.99335,0.0,1.07286]
[1780496745476,73.01,66572.25,0.0,-0.99337,0.0,1.07038]
[1780496748900,73.01,66572.99,0.0,-0.99336,0.0,1.07113]
[1780496748969,73.01,66572.99,0.0,-0.99336,0.0,1.07113]
[1780496749071,73.02,66574.1,0.0,-0.99335,0.0,1.07212]
[1780496750515,73.02,66580.55,0.0,-0.99332,0.0,1.07644]
[1780496751521,73.02,66602.09,0.0,-0.99323,0.0,1.09063]
[1780496752529,73.02,66601.18,0.0,-0.99323,0.0,1.09013]
[1780496753537,73.02,66595.17,0.0,-0.99326,0.0,1.0863]
[1780496755551,73.02,66597.35,0.0,-0.99325,0.0,1.08794]
[1780496756490,73.02,66597.35,0.0,-0.99325,0.0,1.08794]
[1780496756718,73.02,66597.35,0.0,-0.99325,0.0,1.08794]
[1780496758572,73.03,66602.24,0.0,-0.99322,0.0,1.09147]
[1780496759579,73.03,66607.79,0.0,-0.9932,0.0,1.09522]
[1780496760586,73.03,66611.31,0.0,-0.99318,0.0,1.09764]
[1780496761593,73.03,66626.84,0.0,-0.99311,0.0,1.10801]
[1780496762600,73.03,66631.0,0.0,-0.99309,0.0,1.11085]
[1780496763607,73.03,66641.86,0.0,-0.99304,0.0,1.11818]
[1780496764613,73.03,66637.63,0.0,-0.99306,0.0,1.1154]
[1780496766630,73.03,66640.68,0.0,-0.99304,0.0,1.11756]
[1780496767636,73.03,66644.21,0.0,-0.99303,0.0,1.11998]
[1780496768644,73.03,66649.5,0.0,-0.993,0.0,1.12358]
[1780496769651,73.03,66659.85,0.0,-0.99295,0.0,1.1306]
[1780496770659,73.04,66669.01,0.0,-0.99291,0.0,1.13684]
[1780496771667,73.04,66671.15,0.0,-0.9929,0.0,1.13831]
[1780496775695,73.04,66665.5,0.0,-0.99292,0.0,1.13455]
[1780496776702,73.04,66668.93,0.0,-0.99291,0.0,1.1369]
[1780496778716,73.04,66674.66,0.0,-0.99288,0.0,1.14084]
[1780496779723,73.04,66693.09,0.0,-0.99279,0.0,1.15346]
[1780496780730,73.04,66697.41,0.0,-0.99277,0.0,1.15645]
[1780496781741,73.04,66690.72,0.0,-0.99281,0.0,1.15184]
[1780496783753,73.04,66698.62,0.0,-0.99277,0.0,1.15725]
[1780496784759,73.04,66701.73,0.0,-0.99275,0.0,1.15939]
[1780496785767,73.04,66702.51,0.0,-0.99275,0.0,1.15991]
[1780496790802,73.04,66700.53,0.0,-0.99276,0.0,1.15845]
[1780496792816,73.04,66697.99,0.0,-0.99278,0.0,1.15562]
[1780496793823,73.04,66693.05,0.0,-0.9928,0.0,1.15221]
[1780496794830,73.04,66683.05,0.0,-0.99285,0.0,1.14535]
[1780496795836,73.04,66691.52,0.0,-0.99281,0.0,1.15114]
[1780496796844,73.04,66697.37,0.0,-0.99278,0.0,1.15517]
[1780496798311,73.04,66698.14,0.0,-0.99278,0.0,1.15568]
[1780496800380,73.03,66699.02,0.0,-0.99277,0.0,1.15628]
[1780496800468,73.03,66699.02,0.0,-0.99277,0.0,1.15628]
[1780496800573,73.03,66699.02,0.0,-0.99277,0.0,1.15628]
[1780496800719,73.03,66699.02,0.0,-0.99277,0.0,1.15628]
[1780496800872,73.03,66699.21,0.0,-0.99277,0.0,1.1564]
[1780496801879,73.03,66703.32,0.0,-0.99275,0.0,1.15922]
[1780496803306,73.03,66703.32,0.0,-0.99275,0.0,1.15922]
[1780496802886,73.03,66695.68,0.0,-0.99279,0.0,1.15394]
[1780496803469,73.03,66695.68,0.0,-0.99279,0.0,1.15394]
[1780496803718,73.03,66695.68,0.0,-0.99279,0.0,1.15394]
[1780496803893,73.03,66693.37,0.0,-0.9928,0.0,1.15234]
[1780496804900,73.03,66690.87,0.0,-0.99281,0.0,1.15062]
[1780496806914,73.03,66687.52,0.0,-0.99283,0.0,1.14832]
[1780496807921,73.03,66673.72,0.0,-0.99289,0.0,1.1389]
[1780496808928,73.03,66668.07,0.0,-0.99292,0.0,1.13507]
[1780496809935,73.03,66663.85,0.0,-0.99294,0.0,1.13226]
[1780496810942,73.03,66670.62,0.0,-0.99291,0.0,1.13685]
[1780496811949,73.04,66667.42,0.0,-0.99292,0.0,1.13473]
[1780496812956,73.04,66662.67,0.0,-0.99294,0.0,1.13155]
[1780496813963,73.04,66666.58,0.0,-0.99293,0.0,1.13423]
[1780496814970,73.04,66649.8,0.0,-0.993,0.0,1.1229]
[1780496815987,73.04,66647.45,0.0,-0.99301,0.0,1.12135]
[1780496816991,73.04,66648.69,0.0,-0.99301,0.0,1.12228]
[1780496819005,73.04,66644.93,0.0,-0.99303,0.0,1.11986]
[1780496820027,73.04,66634.4,0.0,-0.99307,0.0,1.11286]
[1780496821028,73.04,66633.0,0.0,-0.99308,0.0,1.112]
[1780496824050,73.04,66629.89,0.0,-0.99309,0.0,1.11012]
[1780496827072,73.04,66625.54,0.0,-0.99311,0.0,1.10744]
[1780496828079,73.04,66616.89,0.0,-0.99315,0.0,1.10178]
[1780496829087,73.05,66624.19,0.0,-0.99312,0.0,1.10671]
[1780496830094,73.05,66626.74,0.0,-0.9931,0.0,1.10848]
[1780496831101,73.05,66618.05,0.0,-0.99314,0.0,1.10278]
[1780496832108,73.05,66619.04,0.0,-0.99314,0.0,1.10352]
[1780496833115,73.05,66620.91,0.0,-0.99313,0.0,1.10484]
[1780496835129,73.05,66608.9,0.0,-0.99318,0.0,1.09706]
[1780496836136,73.05,66609.42,0.0,-0.99318,0.0,1.0975]
[1780496837143,73.05,66616.02,0.0,-0.99315,0.0,1.10195]
[1780496838150,73.05,66612.88,0.0,-0.99316,0.0,1.09996]
[1780496838549,73.05,66612.88,0.0,-0.99316,0.0,1.09996]
[1780496838718,73.05,66612.88,0.0,-0.99316,0.0,1.09996]
[1780496839157,73.05,66610.31,0.0,-0.99317,0.0,1.09835]
[1780496840371,73.05,66610.31,0.0,-0.99317,0.0,1.09835]
[1780496840164,73.06,66608.2,0.0,-0.99318,0.0,1.09705]
[1780496840469,73.06,66608.2,0.0,-0.99318,0.0,1.09705]
[1780496841171,73.06,66605.4,0.0,-0.99319,0.0,1.0953]
[1780496844192,73.06,66599.47,0.0,-0.99322,0.0,1.09168]
[1780496845199,73.06,66596.54,0.0,-0.99323,0.0,1.08986]
[1780496847216,73.06,66599.24,0.0,-0.99322,0.0,1.09185]
[1780496850237,73.07,66607.56,0.0,-0.99318,0.0,1.09762]
[1780496850422,73.07,66607.56,0.0,-0.99318,0.0,1.09762]
[1780496850468,73.07,66607.56,0.0,-0.99318,0.0,1.09762]
[1780496851244,73.07,66612.84,0.0,-0.99316,0.0,1.10019]
[1780496852255,73.07,66609.21,0.0,-0.99317,0.0,1.09788]
[1780496853262,73.07,66604.51,0.0,-0.9932,0.0,1.09487]
[1780496854242,73.07,66604.51,0.0,-0.9932,0.0,1.09487]
[1780496854246,73.07,66604.51,0.0,-0.9932,0.0,1.09487]
[1780496854323,73.07,66601.59,0.0,-0.99321,0.0,1.09305]
[1780496854469,73.07,66601.59,0.0,-0.99321,0.0,1.09305]
[1780496855276,73.07,66603.54,0.0,-0.9932,0.0,1.09443]
[1780496857290,73.07,66600.68,0.0,-0.99321,0.0,1.09264]
[1780496858366,73.07,66590.64,0.0,-0.99326,0.0,1.08616]
[1780496860381,73.07,66584.82,0.0,-0.99328,0.0,1.08245]
[1780496861389,73.08,66581.86,0.0,-0.99329,0.0,1.08075]
[1780496862396,73.08,66584.28,0.0,-0.99328,0.0,1.08245]
[1780496863403,73.08,66596.13,0.0,-0.99323,0.0,1.09031]
[1780496864410,73.08,66601.38,0.0,-0.9932,0.0,1.09386]
[1780496864868,73.08,66601.38,0.0,-0.9932,0.0,1.09386]
[1780496864969,73.08,66601.38,0.0,-0.9932,0.0,1.09386]
[1780496865000,73.08,66601.38,0.0,-0.9932,0.0,1.09386]
[1780496865219,73.08,66601.38,0.0,-0.9932,0.0,1.09386]
[1780496865417,73.08,66598.08,0.0,-0.99322,0.0,1.09179]
[1780496868222,73.08,66597.66,0.0,-0.99322,0.0,1.09172]
[1780496868468,73.08,66597.53,0.0,-0.99322,0.0,1.09173]
[1780496871030,73.09,66597.16,0.0,-0.99322,0.0,1.09159]
[1780496871219,73.09,66597.16,0.0,-0.99322,0.0,1.09159]
[1780496871296,73.09,66597.61,0.0,-0.99321,0.0,1.09208]
[1780496872197,73.09,66597.61,0.0,-0.99321,0.0,1.09208]
[1780496872220,73.09,66597.61,0.0,-0.99321,0.0,1.09208]
[1780496872286,73.09,66599.87,0.0,-0.9932,0.0,1.09367]
[1780496873011,73.09,66599.87,0.0,-0.9932,0.0,1.09367]
[1780496873218,73.09,66599.87,0.0,-0.9932,0.0,1.09367]
[1780496873320,73.09,66599.84,0.0,-0.9932,0.0,1.09374]
[1780496873473,73.09,66595.92,0.0,-0.99322,0.0,1.09117]
[1780496874480,73.09,66593.39,0.0,-0.99323,0.0,1.08961]
[1780496876256,73.09,66593.39,0.0,-0.99323,0.0,1.08961]
[1780496876469,73.09,66593.0,0.0,-0.99323,0.0,1.08956]
[1780496877500,73.09,66598.34,0.0,-0.99321,0.0,1.09316]
[1780496879379,73.09,66598.34,0.0,-0.99321,0.0,1.09316]
[1780496879468,73.1,66599.08,0.0,-0.9932,0.0,1.09375]
[1780496879515,73.1,66603.75,0.0,-0.99318,0.0,1.09691]
[1780496880715,73.1,66603.75,0.0,-0.99318,0.0,1.09691]
[1780496880970,73.1,66603.75,0.0,-0.99318,0.0,1.09691]
[1780496881072,73.1,66598.59,0.0,-0.9932,0.0,1.0937]
[1780496881529,73.1,66595.01,0.0,-0.99322,0.0,1.09135]
[1780496882537,73.1,66589.97,0.0,-0.99324,0.0,1.08815]
[1780496883767,73.1,66589.97,0.0,-0.99324,0.0,1.08815]
[1780496883868,73.1,66589.97,0.0,-0.99324,0.0,1.08815]
[1780496883978,73.1,66589.97,0.0,-0.99324,0.0,1.08815]
[1780496883996,73.1,66594.58,0.0,-0.99322,0.0,1.09137]
[1780496884551,73.1,66596.59,0.0,-0.99321,0.0,1.09269]
[1780496885558,73.1,66584.13,0.0,-0.99327,0.0,1.08462]
[1780496886833,73.1,66584.13,0.0,-0.99327,0.0,1.08462]
[1780496886968,73.1,66584.13,0.0,-0.99327,0.0,1.08462]
[1780496887070,73.1,66581.08,0.0,-0.99328,0.0,1.08286]
[1780496888121,73.1,66581.08,0.0,-0.99328,0.0,1.08286]
[1780496888218,73.1,66581.08,0.0,-0.99328,0.0,1.08286]
[1780496888319,73.11,66586.78,0.0,-0.99325,0.0,1.08669]
[1780496888579,73.11,66589.0,0.0,-0.99324,0.0,1.08814]
[1780496890177,73.11,66589.0,0.0,-0.99324,0.0,1.08814]
[1780496890219,73.11,66589.0,0.0,-0.99324,0.0,1.08814]
[1780496890279,73.11,66587.11,0.0,-0.99325,0.0,1.08711]
[1780496890593,73.11,66584.63,0.0,-0.99326,0.0,1.08549]
[1780496891600,73.11,66587.2,0.0,-0.99325,0.0,1.08728]
[1780496896635,73.12,66586.08,0.0,-0.99325,0.0,1.08707]
[1780496897642,73.12,66599.59,0.0,-0.99319,0.0,1.09604]
[1780496898806,73.12,66599.59,0.0,-0.99319,0.0,1.09604]
[1780496899350,73.12,66599.59,0.0,-0.99319,0.0,1.09604]
[1780496899376,73.12,66599.76,0.0,-0.99318,0.0,1.09635]
[1780496900712,73.12,66599.65,0.0,-0.99319,0.0,1.09628]
[1780496900743,73.12,66599.96,0.0,-0.99318,0.0,1.09657]
[1780496901670,73.12,66597.14,0.0,-0.9932,0.0,1.0948]
[1780496902751,73.12,66597.14,0.0,-0.9932,0.0,1.0948]
[1780496903085,73.12,66597.14,0.0,-0.9932,0.0,1.0948]
[1780496903218,73.12,66597.14,0.0,-0.9932,0.0,1.0948]
[1780496903280,73.12,66593.59,0.0,-0.99321,0.0,1.09265]
[1780496904691,73.12,66591.79,0.0,-0.99322,0.0,1.09156]
[1780496906722,73.12,66592.31,0.0,-0.99321,0.0,1.092]
[1780496906735,73.13,66595.05,0.0,-0.9932,0.0,1.0939]
[1780496907723,73.13,66587.08,0.0,-0.99324,0.0,1.08876]
[1780496908728,73.13,66578.15,0.0,-0.99328,0.0,1.08302]
[1780496909734,73.13,66583.38,0.0,-0.99325,0.0,1.08654]
[1780496911248,73.13,66583.38,0.0,-0.99325,0.0,1.08654]
[1780496911469,73.13,66583.38,0.0,-0.99325,0.0,1.08654]
[1780496911350,73.13,66582.64,0.0,-0.99326,0.0,1.08527]
[1780496911748,73.13,66583.59,0.0,-0.99326,0.0,1.08589]
[1780496912755,73.13,66585.08,0.0,-0.99325,0.0,1.08697]
[1780496913764,73.13,66588.54,0.0,-0.99323,0.0,1.08934]
[1780496914770,73.13,66585.78,0.0,-0.99324,0.0,1.08763]
[1780496915779,73.14,66584.39,0.0,-0.99325,0.0,1.08683]
[1780496916824,73.14,66580.1,0.0,-0.99327,0.0,1.08413]
[1780496918801,73.14,66577.91,0.0,-0.99328,0.0,1.08291]
[1780496921826,73.14,66597.21,0.0,-0.99319,0.0,1.09589]
[1780496922832,73.14,66598.86,0.0,-0.99318,0.0,1.09709]
[1780496923839,73.14,66596.66,0.0,-0.99319,0.0,1.09573]
[1780496924846,73.15,66598.44,0.0,-0.99318,0.0,1.09699]
[1780496925853,73.15,66606.27,0.0,-0.99314,0.0,1.10225]
[1780496926860,73.15,66612.22,0.0,-0.99312,0.0,1.10628]
[1780496927868,73.15,66607.63,0.0,-0.99314,0.0,1.10331]
[1780496929095,73.15,66607.63,0.0,-0.99314,0.0,1.10331]
[1780496929218,73.15,66607.63,0.0,-0.99314,0.0,1.10331]
[1780496929279,73.15,66607.01,0.0,-0.99314,0.0,1.10305]
[1780496930227,73.15,66608.47,0.0,-0.99313,0.0,1.10409]
[1780496930739,73.15,66608.47,0.0,-0.99313,0.0,1.10409]
[1780496930890,73.15,66612.95,0.0,-0.99311,0.0,1.10706]
[1780496931897,73.15,66614.67,0.0,-0.9931,0.0,1.10835]
[1780496932705,73.15,66614.67,0.0,-0.9931,0.0,1.10835]
[1780496932719,73.15,66614.67,0.0,-0.9931,0.0,1.10835]
[1780496932904,73.15,66610.64,0.0,-0.99312,0.0,1.10574]
[1780496934415,73.15,66610.64,0.0,-0.99312,0.0,1.10574]
[1780496934468,73.15,66610.64,0.0,-0.99312,0.0,1.10574]
[1780496934934,73.15,66612.19,0.0,-0.99311,0.0,1.10684]
[1780496935933,73.15,66631.45,0.0,-0.99302,0.0,1.11975]
[1780496936940,73.16,66628.1,0.0,-0.99304,0.0,1.11763]
[1780496939465,73.16,66628.85,0.0,-0.99303,0.0,1.11818]
[1780496939718,73.16,66628.71,0.0,-0.99303,0.0,1.11814]
[1780496939962,73.16,66628.54,0.0,-0.99303,0.0,1.11808]
[1780496940969,73.16,66626.27,0.0,-0.99304,0.0,1.11661]
[1780496942267,73.16,66626.27,0.0,-0.99304,0.0,1.11661]
[1780496942468,73.16,66626.27,0.0,-0.99304,0.0,1.11661]
[1780496943990,73.16,66624.59,0.0,-0.99305,0.0,1.11565]
[1780496949029,73.16,66624.21,0.0,-0.99305,0.0,1.11569]
[1780496951205,73.16,66628.71,0.0,-0.99303,0.0,1.11881]
[1780496951543,73.16,66628.71,0.0,-0.99303,0.0,1.11881]
[1780496952048,73.16,66635.5,0.0,-0.993,0.0,1.12341]
[1780496953055,73.16,66639.99,0.0,-0.99298,0.0,1.12647]
[1780496954352,73.16,66639.99,0.0,-0.99298,0.0,1.12647]
[1780496954440,73.16,66633.08,0.0,-0.99301,0.0,1.12187]
[1780496955069,73.17,66625.42,0.0,-0.99304,0.0,1.11679]
[1780496956229,73.17,66625.42,0.0,-0.99304,0.0,1.11679]
[1780496956468,73.17,66625.42,0.0,-0.99304,0.0,1.11679]
[1780496956321,73.17,66626.91,0.0,-0.99304,0.0,1.11784]
[1780496957083,73.17,66628.33,0.0,-0.99303,0.0,1.11884]
[1780496959097,73.17,66626.86,0.0,-0.99303,0.0,1.11797]
[1780496960104,73.17,66631.18,0.0,-0.99301,0.0,1.12091]
[1780496960846,73.17,66631.18,0.0,-0.99301,0.0,1.12091]
[1780496960972,73.17,66631.18,0.0,-0.99301,0.0,1.12091]
[1780496961111,73.17,66634.02,0.0,-0.993,0.0,1.12287]
[1780496961978,73.17,66634.02,0.0,-0.993,0.0,1.12287]
[1780496962220,73.17,66634.02,0.0,-0.993,0.0,1.12287]
[1780496962304,73.17,66634.78,0.0,-0.993,0.0,1.12343]
[1780496963125,73.17,66639.98,0.0,-0.99297,0.0,1.12697]
[1780496964134,73.17,66653.73,0.0,-0.99291,0.0,1.13629]
[1780496965140,73.17,66659.74,0.0,-0.99288,0.0,1.1404]
[1780496966147,73.17,66662.75,0.0,-0.99287,0.0,1.14246]
[1780496968161,73.17,66657.94,0.0,-0.99289,0.0,1.13921]
[1780496969168,73.17,66653.41,0.0,-0.99291,0.0,1.13616]
[1780496970175,73.17,66656.23,0.0,-0.9929,0.0,1.13809]
[1780496971182,73.17,66658.63,0.0,-0.99289,0.0,1.1387]
[1780496972189,73.17,66656.65,0.0,-0.9929,0.0,1.13738]
[1780496974133,73.17,66655.84,0.0,-0.9929,0.0,1.13685]
[1780496974218,73.17,66655.84,0.0,-0.9929,0.0,1.13685]
[1780496977224,73.17,66654.19,0.0,-0.99291,0.0,1.13581]
[1780496978231,73.17,66646.95,0.0,-0.99294,0.0,1.13094]
[1780496979426,73.17,66646.95,0.0,-0.99294,0.0,1.13094]
[1780496979468,73.17,66646.95,0.0,-0.99294,0.0,1.13094]
[1780496979527,73.17,66645.13,0.0,-0.99295,0.0,1.12971]
[1780496981252,73.17,66643.07,0.0,-0.99296,0.0,1.12839]
[1780496982260,73.17,66635.68,0.0,-0.993,0.0,1.12345]
[1780496983266,73.17,66636.89,0.0,-0.99299,0.0,1.12431]
[1780496983678,73.17,66636.89,0.0,-0.99299,0.0,1.12431]
[1780496984970,73.17,66636.21,0.0,-0.99299,0.0,1.12389]
[1780496985086,73.17,66636.21,0.0,-0.99299,0.0,1.12389]
[1780496985219,73.17,66636.21,0.0,-0.99299,0.0,1.12389]
[1780496985280,73.18,66636.41,0.0,-0.99299,0.0,1.12407]
[1780496988303,73.18,66635.17,0.0,-0.993,0.0,1.12337]
[1780496989310,73.18,66641.39,0.0,-0.99297,0.0,1.12759]
[1780496990317,73.18,66652.13,0.0,-0.99292,0.0,1.13488]
[1780496991324,73.18,66658.22,0.0,-0.99289,0.0,1.13903]
[1780496992331,73.18,66661.24,0.0,-0.99287,0.0,1.1411]
[1780496993338,73.18,66663.1,0.0,-0.99287,0.0,1.14238]
[1780496994345,73.18,66669.64,0.0,-0.99283,0.0,1.14685]
[1780496995352,73.18,66674.31,0.0,-0.99281,0.0,1.15004]
[1780496996359,73.18,66680.06,0.0,-0.99279,0.0,1.15398]
[1780496997366,73.18,66686.97,0.0,-0.99275,0.0,1.15872]
[1780496998375,73.18,66692.55,0.0,-0.99273,0.0,1.16254]
[1780496999382,73.18,66698.0,0.0,-0.9927,0.0,1.16629]
[1780497000392,73.18,66695.49,0.0,-0.99271,0.0,1.16451]
[1780497001399,73.18,66697.25,0.0,-0.9927,0.0,1.1657]
[1780497002406,73.18,66703.5,0.0,-0.99267,0.0,1.17]
[1780497003413,73.18,66730.99,0.0,-0.99254,0.0,1.18917]
[1780497004420,73.17,66758.75,0.0,-0.99241,0.0,1.20809]
[1780497005478,73.16,66757.07,0.0,-0.99243,0.0,1.20583]
[1780497005720,73.16,66757.07,0.0,-0.99243,0.0,1.20583]
[1780497006447,73.16,66758.59,0.0,-0.99242,0.0,1.20681]
[1780497007650,73.16,66746.98,0.0,-0.99248,0.0,1.19846]
[1780497008465,73.16,66735.99,0.0,-0.99253,0.0,1.19061]
[1780497009471,73.15,66734.37,0.0,-0.99254,0.0,1.1894]
[1780497011485,73.15,66728.96,0.0,-0.99257,0.0,1.18545]
[1780497012492,73.15,66729.16,0.0,-0.99257,0.0,1.18552]
[1780497013499,73.15,66734.25,0.0,-0.99254,0.0,1.18904]
[1780497014506,73.15,66728.3,0.0,-0.99257,0.0,1.18478]
[1780497015519,73.15,66724.2,0.0,-0.99259,0.0,1.18185]
[1780497018541,73.15,66727.04,0.0,-0.99258,0.0,1.18366]
[1780497019547,73.15,66739.89,0.0,-0.99252,0.0,1.19264]
[1780497020555,73.15,66763.56,0.0,-0.9924,0.0,1.20935]
[1780497021561,73.15,66755.83,0.0,-0.99244,0.0,1.20374]
[1780497022569,73.14,66753.16,0.0,-0.99245,0.0,1.20174]
[1780497023576,73.14,66747.08,0.0,-0.99249,0.0,1.19734]
[1780497024583,73.14,66754.22,0.0,-0.99245,0.0,1.20232]
[1780497025590,73.14,66752.51,0.0,-0.99246,0.0,1.20101]
[1780497026597,73.14,66746.9,0.0,-0.99249,0.0,1.19694]
[1780497027604,73.14,66746.63,0.0,-0.99249,0.0,1.19667]
[1780497028613,73.14,66748.79,0.0,-0.99248,0.0,1.19811]
[1780497032639,73.14,66746.93,0.0,-0.9925,0.0,1.19538]
[1780497033647,73.14,66762.34,0.0,-0.99242,0.0,1.20623]
[1780497034654,73.13,66756.98,0.0,-0.99245,0.0,1.20232]
[1780497035661,73.13,66755.17,0.0,-0.99246,0.0,1.20094]
[1780497036668,73.13,66753.39,0.0,-0.99247,0.0,1.19959]
[1780497038682,73.13,66750.95,0.0,-0.99248,0.0,1.19769]
[1780497040709,73.13,66744.25,0.0,-0.99252,0.0,1.19279]
[1780497041715,73.13,66732.18,0.0,-0.99258,0.0,1.18423]
[1780497042723,73.13,66729.09,0.0,-0.99259,0.0,1.182]
[1780497043731,73.13,66726.78,0.0,-0.9926,0.0,1.18033]
[1780497045744,73.13,66734.06,0.0,-0.99257,0.0,1.18538]
[1780497046751,73.13,66735.91,0.0,-0.99256,0.0,1.18657]
[1780497047758,73.12,66731.32,0.0,-0.99258,0.0,1.18328]
[1780497048946,73.12,66731.32,0.0,-0.99258,0.0,1.18328]
[1780497048969,73.12,66731.32,0.0,-0.99258,0.0,1.18328]
[1780497049016,73.12,66728.16,0.0,-0.9926,0.0,1.18101]
[1780497050780,73.12,66730.4,0.0,-0.99259,0.0,1.18247]
[1780497051787,73.12,66738.3,0.0,-0.99255,0.0,1.18796]
[1780497052793,73.12,66738.7,0.0,-0.99255,0.0,1.18818]
[1780497053801,73.12,66736.85,0.0,-0.99256,0.0,1.18681]
[1780497054707,73.12,66736.85,0.0,-0.99256,0.0,1.18681]
[1780497054719,73.12,66736.85,0.0,-0.99256,0.0,1.18681]
[1780497054808,73.12,66735.65,0.0,-0.99256,0.0,1.18591]
[1780497056523,73.12,66735.65,0.0,-0.99256,0.0,1.18591]
[1780497056529,73.12,66733.47,0.0,-0.99258,0.0,1.18425]
[1780497056721,73.12,66733.47,0.0,-0.99258,0.0,1.18425]
[1780497056822,73.12,66729.16,0.0,-0.9926,0.0,1.18123]
[1780497058034,73.12,66729.16,0.0,-0.9926,0.0,1.18123]
[1780497058836,73.12,66725.76,0.0,-0.99261,0.0,1.17875]
[1780497059843,73.12,66720.28,0.0,-0.99264,0.0,1.17487]
[1780497060852,73.12,66723.51,0.0,-0.99263,0.0,1.17708]
[1780497061719,73.12,66723.51,0.0,-0.99263,0.0,1.17708]
[1780497062581,73.12,66723.51,0.0,-0.99263,0.0,1.17708]
[1780497062167,73.12,66724.24,0.0,-0.99262,0.0,1.1775]
[1780497062718,73.12,66724.24,0.0,-0.99262,0.0,1.1775]
[1780497063874,73.12,66723.09,0.0,-0.99263,0.0,1.17665]
[1780497064890,73.12,66727.21,0.0,-0.99261,0.0,1.17948]
[1780497066476,73.12,66727.21,0.0,-0.99261,0.0,1.17948]
[1780497066555,73.11,66733.27,0.0,-0.99258,0.0,1.18363]
[1780497066719,73.11,66733.27,0.0,-0.99258,0.0,1.18363]
[1780497066907,73.11,66734.65,0.0,-0.99257,0.0,1.1846]
[1780497067912,73.11,66736.67,0.0,-0.99256,0.0,1.18596]
[1780497069532,73.11,66736.67,0.0,-0.99256,0.0,1.18596]
[1780497069626,73.11,66738.8,0.0,-0.99255,0.0,1.18733]
[1780497069685,73.11,66738.8,0.0,-0.99255,0.0,1.18733]
[1780497069926,73.11,66742.21,0.0,-0.99254,0.0,1.18973]
[1780497071941,73.11,66743.75,0.0,-0.99253,0.0,1.19068]
[1780497072952,73.11,66745.98,0.0,-0.99252,0.0,1.19218]
[1780497074965,73.11,66742.38,0.0,-0.99254,0.0,1.1895]
[1780497075973,73.11,66728.53,0.0,-0.99261,0.0,1.1797]
[1780497076979,73.11,66721.04,0.0,-0.99264,0.0,1.1744]
[1780497077986,73.11,66720.66,0.0,-0.99265,0.0,1.17409]
[1780497078993,73.11,66707.52,0.0,-0.99271,0.0,1.16492]
[1780497080000,73.11,66704.52,0.0,-0.99272,0.0,1.1628]
[1780497081007,73.11,66713.87,0.0,-0.99268,0.0,1.16925]
[1780497083021,73.11,66710.39,0.0,-0.9927,0.0,1.16678]
[1780497084605,73.1,66715.28,0.0,-0.99267,0.0,1.17012]
[1780497085035,73.1,66718.49,0.0,-0.99266,0.0,1.17235]
[1780497086065,73.1,66721.03,0.0,-0.99265,0.0,1.17408]
[1780497086716,73.1,66721.03,0.0,-0.99265,0.0,1.17408]
[1780497087052,73.1,66746.76,0.0,-0.99252,0.0,1.19208]
[1780497089065,73.1,66746.99,0.0,-0.99252,0.0,1.19213]
[1780497089970,73.1,66746.99,0.0,-0.99252,0.0,1.19213]
[1780497090072,73.1,66744.21,0.0,-0.99254,0.0,1.19009]
[1780497092087,73.1,66739.48,0.0,-0.99257,0.0,1.18555]
[1780497093093,73.1,66732.95,0.0,-0.9926,0.0,1.18091]
[1780497095107,73.1,66734.93,0.0,-0.99259,0.0,1.18218]
[1780497096069,73.1,66734.93,0.0,-0.99259,0.0,1.18218]
[1780497096220,73.1,66734.93,0.0,-0.99259,0.0,1.18218]
[1780497096261,73.1,66732.81,0.0,-0.9926,0.0,1.18059]
[1780497097122,73.1,66730.79,0.0,-0.99261,0.0,1.17912]
[1780497100142,73.1,66723.49,0.0,-0.99265,0.0,1.17393]
[1780497100737,73.1,66723.49,0.0,-0.99265,0.0,1.17393]
[1780497100851,73.1,66723.49,0.0,-0.99265,0.0,1.17393]
[1780497101149,73.1,66724.37,0.0,-0.99264,0.0,1.17445]
[1780497102156,73.09,66729.52,0.0,-0.99262,0.0,1.178]
[1780497103214,73.09,66729.52,0.0,-0.99262,0.0,1.178]
[1780497103218,73.09,66729.52,0.0,-0.99262,0.0,1.178]
[1780497103315,73.09,66733.59,0.0,-0.9926,0.0,1.1808]
[1780497104610,73.09,66733.59,0.0,-0.9926,0.0,1.1808]
[1780497104670,73.09,66733.59,0.0,-0.9926,0.0,1.1808]
[1780497104718,73.09,66734.56,0.0,-0.99259,0.0,1.18143]
[1780497105971,73.09,66735.07,0.0,-0.99259,0.0,1.18173]
[1780497106596,73.09,66735.07,0.0,-0.99259,0.0,1.18173]
[1780497106688,73.09,66745.15,0.0,-0.99254,0.0,1.18876]
[1780497106718,73.09,66745.15,0.0,-0.99254,0.0,1.18876]
[1780497107192,73.09,66746.74,0.0,-0.99254,0.0,1.18981]
[1780497108199,73.09,66743.34,0.0,-0.99255,0.0,1.18734]
[1780497109424,73.09,66743.34,0.0,-0.99255,0.0,1.18734]
[1780497109468,73.09,66743.34,0.0,-0.99255,0.0,1.18734]
[1780497109525,73.09,66735.64,0.0,-0.99259,0.0,1.18187]
[1780497110217,73.09,66735.94,0.0,-0.99259,0.0,1.18203]
[1780497111277,73.09,66735.94,0.0,-0.99259,0.0,1.18203]
[1780497111469,73.09,66735.94,0.0,-0.99259,0.0,1.18203]
[1780497112230,73.09,66740.12,0.0,-0.99257,0.0,1.18485]
[1780497113244,73.09,66740.12,0.0,-0.99257,0.0,1.18485]
[1780497113470,73.09,66740.12,0.0,-0.99257,0.0,1.18485]
[1780497113516,73.09,66741.87,0.0,-0.99256,0.0,1.18602]
[1780497114244,73.09,66739.54,0.0,-0.99257,0.0,1.18432]
[1780497115512,73.09,66739.54,0.0,-0.99257,0.0,1.18432]
[1780497115551,73.09,66735.52,0.0,-0.99259,0.0,1.18144]
[1780497115718,73.09,66735.52,0.0,-0.99259,0.0,1.18144]
[1780497115971,73.09,66735.52,0.0,-0.99259,0.0,1.18144]
[1780497116261,73.09,66733.86,0.0,-0.9926,0.0,1.18023]
[1780497118586,73.09,66733.64,0.0,-0.9926,0.0,1.18002]
[1780497118599,73.09,66728.35,0.0,-0.99263,0.0,1.17627]
[1780497118719,73.09,66728.35,0.0,-0.99263,0.0,1.17627]
[1780497119282,73.09,66719.58,0.0,-0.99267,0.0,1.17012]
[1780497120291,73.09,66712.78,0.0,-0.99271,0.0,1.1654]
[1780497121298,73.08,66706.71,0.0,-0.99274,0.0,1.16114]
[1780497122305,73.08,66694.45,0.0,-0.99279,0.0,1.15268]
[1780497124320,73.08,66691.65,0.0,-0.99281,0.0,1.15075]
[1780497125327,73.08,66684.89,0.0,-0.99284,0.0,1.14613]
[1780497126334,73.08,66682.42,0.0,-0.99285,0.0,1.14445]
[1780497127341,73.08,66676.06,0.0,-0.99288,0.0,1.14013]
[1780497128348,73.08,66666.66,0.0,-0.99292,0.0,1.13376]
[1780497129355,73.09,66666.42,0.0,-0.99293,0.0,1.13363]
[1780497131370,73.09,66672.34,0.0,-0.9929,0.0,1.13771]
[1780497133384,73.09,66667.89,0.0,-0.99292,0.0,1.13474]
[1780497136405,73.09,66673.06,0.0,-0.99289,0.0,1.13833]
[1780497137412,73.09,66670.0,0.0,-0.99291,0.0,1.13628]
[1780497140435,73.09,66664.44,0.0,-0.99293,0.0,1.13259]
[1780497144466,73.09,66660.44,0.0,-0.99295,0.0,1.13002]
[1780497146480,73.09,66664.49,0.0,-0.99293,0.0,1.13283]
[1780497147509,73.09,66664.49,0.0,-0.99293,0.0,1.13283]
[1780497147718,73.09,66664.49,0.0,-0.99293,0.0,1.13283]
[1780497148494,73.09,66672.88,0.0,-0.99289,0.0,1.13858]
[1780497149712,73.09,66672.88,0.0,-0.99289,0.0,1.13858]
[1780497149720,73.09,66672.88,0.0,-0.99289,0.0,1.13858]
[1780497149738,73.09,66677.98,0.0,-0.99287,0.0,1.14207]
[1780497151532,73.09,66685.91,0.0,-0.99284,0.0,1.14647]
[1780497152539,73.09,66684.88,0.0,-0.99284,0.0,1.14577]
[1780497153548,73.09,66681.34,0.0,-0.99286,0.0,1.14336]
[1780497154555,73.09,66685.14,0.0,-0.99284,0.0,1.14597]
[1780497155197,73.09,66685.14,0.0,-0.99284,0.0,1.14597]
[1780497155220,73.09,66685.14,0.0,-0.99284,0.0,1.14597]
[1780497158571,73.09,66685.82,0.0,-0.99284,0.0,1.14645]
[1780497158718,73.09,66685.82,0.0,-0.99284,0.0,1.14645]
[1780497158584,73.09,66684.49,0.0,-0.99284,0.0,1.14554]
[1780497160673,73.09,66684.58,0.0,-0.99284,0.0,1.14561]
[1780497160718,73.09,66684.58,0.0,-0.99284,0.0,1.14561]
[1780497162611,73.09,66667.18,0.0,-0.99292,0.0,1.1338]
[1780497163619,73.09,66662.16,0.0,-0.99295,0.0,1.13043]
[1780497164626,73.09,66666.35,0.0,-0.99293,0.0,1.1333]
[1780497166147,73.09,66667.83,0.0,-0.99292,0.0,1.13433]
[1780497166220,73.09,66667.83,0.0,-0.99292,0.0,1.13433]
[1780497167647,73.09,66671.13,0.0,-0.9929,0.0,1.13662]
[1780497168716,73.09,66671.13,0.0,-0.9929,0.0,1.13662]
[1780497169661,73.09,66670.18,0.0,-0.99291,0.0,1.13602]
[1780497170589,73.09,66670.18,0.0,-0.99291,0.0,1.13602]
[1780497170669,73.09,66667.6,0.0,-0.99292,0.0,1.1343]
[1780497171231,73.09,66667.6,0.0,-0.99292,0.0,1.1343]
[1780497171472,73.09,66667.6,0.0,-0.99292,0.0,1.1343]
[1780497171676,73.09,66659.87,0.0,-0.99296,0.0,1.1291]
[1780497172750,73.09,66659.87,0.0,-0.99296,0.0,1.1291]
[1780497172683,73.1,66661.23,0.0,-0.99295,0.0,1.13005]
[1780497172971,73.1,66661.23,0.0,-0.99295,0.0,1.13005]
[1780497173690,73.1,66659.0,0.0,-0.99296,0.0,1.12858]
[1780497175530,73.1,66656.86,0.0,-0.99297,0.0,1.12717]
[1780497175722,73.1,66656.86,0.0,-0.99297,0.0,1.12717]
[1780497175704,73.1,66656.63,0.0,-0.99297,0.0,1.12706]
[1780497177718,73.1,66660.88,0.0,-0.99295,0.0,1.13]
[1780497178725,73.1,66673.38,0.0,-0.99289,0.0,1.13851]
[1780497179732,73.1,66675.91,0.0,-0.99288,0.0,1.14025]
[1780497180739,73.1,66670.87,0.0,-0.9929,0.0,1.13684]
[1780497181043,73.1,66670.87,0.0,-0.9929,0.0,1.13684]
[1780497182435,73.1,66669.17,0.0,-0.99291,0.0,1.13571]
[1780497183742,73.1,66668.79,0.0,-0.99291,0.0,1.13547]
[1780497183760,73.1,66667.74,0.0,-0.99292,0.0,1.13479]
[1780497183971,73.1,66667.74,0.0,-0.99292,0.0,1.13479]
[1780497184767,73.1,66662.57,0.0,-0.99294,0.0,1.13131]
[1780497185641,73.1,66662.57,0.0,-0.99294,0.0,1.13131]
[1780497185720,73.1,66662.57,0.0,-0.99294,0.0,1.13131]
[1780497187788,73.1,66654.65,0.0,-0.99298,0.0,1.12606]
[1780497188326,73.1,66654.65,0.0,-0.99298,0.0,1.12606]
[1780497188468,73.1,66654.65,0.0,-0.99298,0.0,1.12606]
[1780497188795,73.1,66658.57,0.0,-0.99296,0.0,1.12875]
[1780497189802,73.1,66669.1,0.0,-0.99291,0.0,1.13591]
[1780497190809,73.1,66664.45,0.0,-0.99293,0.0,1.13278]
[1780497191704,73.1,66664.45,0.0,-0.99293,0.0,1.13278]
[1780497191719,73.1,66664.45,0.0,-0.99293,0.0,1.13278]
[1780497193708,73.1,66663.07,0.0,-0.99294,0.0,1.13188]
[1780497193719,73.1,66663.07,0.0,-0.99294,0.0,1.13188]
[1780497193809,73.1,66661.93,0.0,-0.99294,0.0,1.13117]
[1780497196548,73.1,66663.71,0.0,-0.99293,0.0,1.13241]
[1780497196719,73.1,66663.71,0.0,-0.99293,0.0,1.13241]
[1780497196744,73.1,66668.35,0.0,-0.99291,0.0,1.1356]
[1780497196862,73.1,66663.39,0.0,-0.99293,0.0,1.13224]
[1780497197868,73.1,66666.86,0.0,-0.99292,0.0,1.13462]
[1780497199822,73.1,66666.86,0.0,-0.99292,0.0,1.13462]
[1780497199994,73.1,66668.25,0.0,-0.99291,0.0,1.13559]
[1780497200025,73.1,66662.76,0.0,-0.99294,0.0,1.1319]
[1780497200962,73.1,66662.76,0.0,-0.99294,0.0,1.1319]
[1780497201219,73.1,66662.76,0.0,-0.99294,0.0,1.1319]
[1780497201289,73.1,66660.31,0.0,-0.99295,0.0,1.13031]
[1780497201897,73.1,66657.26,0.0,-0.99296,0.0,1.12825]
[1780497203914,73.11,66651.51,0.0,-0.99299,0.0,1.12445]
[1780497205927,73.11,66664.98,0.0,-0.99292,0.0,1.13363]
[1780497206980,73.11,66664.98,0.0,-0.99292,0.0,1.13363]
[1780497207228,73.11,66664.98,0.0,-0.99292,0.0,1.13363]
[1780497207285,73.11,66663.41,0.0,-0.99293,0.0,1.13262]
[1780497211969,73.11,66660.22,0.0,-0.99295,0.0,1.12955]
[1780497213407,73.11,66660.22,0.0,-0.99295,0.0,1.12955]
[1780497213468,73.11,66660.22,0.0,-0.99295,0.0,1.12955]
[1780497213617,73.11,66663.27,0.0,-0.99294,0.0,1.13168]
[1780497216584,73.11,66664.88,0.0,-0.99293,0.0,1.1328]
[1780497216719,73.11,66664.88,0.0,-0.99293,0.0,1.1328]
[1780497216820,73.11,66664.75,0.0,-0.99293,0.0,1.13276]
[1780497218081,73.11,66662.93,0.0,-0.99294,0.0,1.13153]
[1780497218219,73.11,66662.93,0.0,-0.99294,0.0,1.13153]
[1780497218265,73.11,66658.23,0.0,-0.99296,0.0,1.12839]
[1780497220025,73.11,66663.21,0.0,-0.99294,0.0,1.13183]
[1780497221331,73.11,66663.21,0.0,-0.99294,0.0,1.13183]
[1780497221468,73.11,66663.21,0.0,-0.99294,0.0,1.13183]
[1780497221488,73.11,66664.46,0.0,-0.99293,0.0,1.13273]
[1780497224301,73.11,66664.16,0.0,-0.99293,0.0,1.13256]
[1780497224468,73.11,66664.16,0.0,-0.99293,0.0,1.13256]
[1780497226067,73.11,66661.25,0.0,-0.99294,0.0,1.13067]
[1780497227709,73.11,66661.25,0.0,-0.99294,0.0,1.13067]
[1780497227718,73.11,66661.25,0.0,-0.99294,0.0,1.13067]
[1780497227733,73.11,66660.28,0.0,-0.99295,0.0,1.13008]
[1780497228460,73.11,66660.28,0.0,-0.99295,0.0,1.13008]
[1780497228468,73.11,66660.28,0.0,-0.99295,0.0,1.13008]
[1780497230095,73.11,66656.51,0.0,-0.99296,0.0,1.1276]
[1780497231636,73.11,66656.51,0.0,-0.99296,0.0,1.1276]
[1780497231719,73.11,66656.51,0.0,-0.99296,0.0,1.1276]
[1780497231820,73.11,66654.2,0.0,-0.99298,0.0,1.12611]
[1780497232083,73.11,66654.2,0.0,-0.99298,0.0,1.12611]
[1780497232220,73.11,66654.2,0.0,-0.99298,0.0,1.12611]
[1780497235965,73.12,66655.58,0.0,-0.99297,0.0,1.12716]
[1780497236219,73.12,66655.58,0.0,-0.99297,0.0,1.12716]
[1780497236286,73.12,66658.88,0.0,-0.99295,0.0,1.12942]
[1780497237868,73.12,66660.63,0.0,-0.99294,0.0,1.13064]
[1780497237968,73.12,66660.63,0.0,-0.99294,0.0,1.13064]
[1780497238153,73.12,66659.59,0.0,-0.99295,0.0,1.12997]
[1780497239552,73.12,66659.59,0.0,-0.99295,0.0,1.12997]
[1780497239718,73.12,66659.59,0.0,-0.99295,0.0,1.12997]
[1780497240168,73.12,66655.07,0.0,-0.99297,0.0,1.12699]
[1780497241190,73.12,66663.98,0.0,-0.99293,0.0,1.13304]
[1780497242191,73.12,66675.92,0.0,-0.99287,0.0,1.14118]
[1780497243820,73.12,66675.92,0.0,-0.99287,0.0,1.14118]
[1780497243855,73.12,66668.51,0.0,-0.99291,0.0,1.13618]
[1780497244205,73.12,66659.27,0.0,-0.99295,0.0,1.12993]
[1780497245207,73.12,66659.27,0.0,-0.99295,0.0,1.12993]
[1780497245213,73.12,66654.38,0.0,-0.99297,0.0,1.12665]
[1780497246230,73.12,66641.29,0.0,-0.99303,0.0,1.11789]
[1780497247258,73.12,66629.99,0.0,-0.99308,0.0,1.11039]
[1780497248698,73.12,66629.99,0.0,-0.99308,0.0,1.11039]
[1780497248711,73.12,66627.42,0.0,-0.99309,0.0,1.10879]
[1780497250267,73.12,66632.42,0.0,-0.99307,0.0,1.11219]
[1780497251764,73.12,66632.42,0.0,-0.99307,0.0,1.11219]
[1780497251834,73.12,66639.32,0.0,-0.99304,0.0,1.11693]
[1780497252285,73.12,66642.91,0.0,-0.99302,0.0,1.11933]
[1780497253292,73.12,66643.87,0.0,-0.99302,0.0,1.12003]
[1780497254299,73.12,66646.09,0.0,-0.99301,0.0,1.12157]
[1780497257326,73.13,66642.17,0.0,-0.99302,0.0,1.11909]
[1780497258332,73.13,66639.36,0.0,-0.99304,0.0,1.11725]
[1780497260724,73.13,66640.41,0.0,-0.99303,0.0,1.11806]
[1780497260818,73.13,66639.86,0.0,-0.99303,0.0,1.11775]
[1780497260969,73.13,66639.86,0.0,-0.99303,0.0,1.11775]
[1780497262022,73.13,66641.56,0.0,-0.99302,0.0,1.11889]
[1780497262218,73.13,66641.56,0.0,-0.99302,0.0,1.11889]
[1780497267133,73.13,66643.01,0.0,-0.99302,0.0,1.12016]
[1780497267223,73.13,66643.01,0.0,-0.99302,0.0,1.12016]
[1780497268007,73.13,66643.03,0.0,-0.99302,0.0,1.12023]
[1780497268218,73.13,66643.03,0.0,-0.99302,0.0,1.12023]
[1780497268411,73.13,66641.61,0.0,-0.99302,0.0,1.11932]
[1780497271432,73.13,66658.89,0.0,-0.99295,0.0,1.13007]
[1780497272439,73.13,66665.49,0.0,-0.99292,0.0,1.13456]
[1780497273446,73.13,66665.35,0.0,-0.99292,0.0,1.13449]
[1780497274933,73.13,66665.09,0.0,-0.99292,0.0,1.13434]
[1780497275076,73.13,66665.09,0.0,-0.99292,0.0,1.13434]
[1780497275460,73.13,66668.27,0.0,-0.9929,0.0,1.13652]
[1780497276467,73.13,66677.77,0.0,-0.99286,0.0,1.143]
[1780497277474,73.13,66684.71,0.0,-0.99282,0.0,1.14775]
[1780497278482,73.13,66687.07,0.0,-0.99281,0.0,1.14936]
[1780497281502,73.13,66690.76,0.0,-0.9928,0.0,1.15188]
[1780497286537,73.13,66689.83,0.0,-0.9928,0.0,1.15121]
[1780497287652,73.13,66689.83,0.0,-0.9928,0.0,1.15121]
[1780497287718,73.13,66689.83,0.0,-0.9928,0.0,1.15121]
[1780497287820,73.13,66690.44,0.0,-0.9928,0.0,1.15162]
[1780497290713,73.13,66689.73,0.0,-0.9928,0.0,1.15113]
[1780497290743,73.13,66685.06,0.0,-0.99282,0.0,1.14792]
[1780497291572,73.13,66677.88,0.0,-0.99286,0.0,1.14302]
[1780497292579,73.13,66676.77,0.0,-0.99286,0.0,1.14228]
[1780497295600,73.13,66686.24,0.0,-0.99282,0.0,1.14878]
[1780497296607,73.13,66686.48,0.0,-0.99282,0.0,1.14894]
[1780497297582,73.13,66686.48,0.0,-0.99282,0.0,1.14894]
[1780497297718,73.13,66686.48,0.0,-0.99282,0.0,1.14894]
[1780497297791,73.13,66685.58,0.0,-0.99282,0.0,1.14832]
[1780497298658,73.13,66685.58,0.0,-0.99282,0.0,1.14832]
[1780497298718,73.13,66685.58,0.0,-0.99282,0.0,1.14832]
[1780497298819,73.13,66678.35,0.0,-0.99285,0.0,1.14339]
[1780497299628,73.13,66678.16,0.0,-0.99286,0.0,1.14326]
[1780497300645,73.13,66685.84,0.0,-0.99282,0.0,1.1485]
[1780497301655,73.13,66706.84,0.0,-0.99272,0.0,1.16295]
[1780497302657,73.13,66719.8,0.0,-0.99266,0.0,1.17193]
[1780497303668,73.13,66721.96,0.0,-0.99265,0.0,1.1734]
[1780497304672,73.13,66728.43,0.0,-0.99262,0.0,1.17787]
[1780497305679,73.13,66727.84,0.0,-0.99262,0.0,1.1774]
[1780497308699,73.13,66735.0,0.0,-0.99259,0.0,1.18226]
[1780497309708,73.13,66734.99,0.0,-0.99259,0.0,1.1822]
[1780497310719,73.13,66725.79,0.0,-0.99263,0.0,1.17571]
[1780497311724,73.13,66727.02,0.0,-0.99263,0.0,1.17652]
[1780497312773,73.13,66742.86,0.0,-0.99255,0.0,1.18757]
[1780497313758,73.13,66754.81,0.0,-0.99249,0.0,1.19593]
[1780497314768,73.13,66752.71,0.0,-0.9925,0.0,1.19436]
[1780497315772,73.12,66743.37,0.0,-0.99255,0.0,1.18699]
[1780497316779,73.12,66741.87,0.0,-0.99256,0.0,1.18587]
[1780497318793,73.12,66744.87,0.0,-0.99255,0.0,1.18785]
[1780497319800,73.12,66742.55,0.0,-0.99256,0.0,1.18615]
[1780497320810,73.12,66750.51,0.0,-0.99252,0.0,1.19169]
[1780497321818,73.12,66763.22,0.0,-0.99246,0.0,1.20061]
[1780497322825,73.12,66765.1,0.0,-0.99245,0.0,1.20185]
[1780497323839,73.11,66760.92,0.0,-0.99247,0.0,1.19879]
[1780497324839,73.11,66753.81,0.0,-0.99251,0.0,1.19368]
[1780497325847,73.11,66751.67,0.0,-0.99252,0.0,1.19209]
[1780497327860,73.11,66754.49,0.0,-0.99251,0.0,1.19393]
[1780497329874,73.11,66750.55,0.0,-0.99253,0.0,1.191]
[1780497330881,73.11,66741.79,0.0,-0.99257,0.0,1.18476]
[1780497331888,73.11,66735.17,0.0,-0.99261,0.0,1.179]
[1780497332895,73.11,66735.12,0.0,-0.99261,0.0,1.17891]
[1780497333902,73.11,66742.62,0.0,-0.99257,0.0,1.18412]
[1780497334909,73.11,66743.85,0.0,-0.99257,0.0,1.18492]
[1780497336922,73.11,66748.11,0.0,-0.99255,0.0,1.18779]
[1780497338459,73.1,66747.87,0.0,-0.99255,0.0,1.18756]
[1780497338468,73.1,66747.87,0.0,-0.99255,0.0,1.18756]
[1780497338937,73.1,66745.59,0.0,-0.99256,0.0,1.18589]
[1780497340951,73.1,66743.26,0.0,-0.99257,0.0,1.18413]
[1780497341060,73.1,66743.26,0.0,-0.99257,0.0,1.18413]
[1780497341220,73.1,66743.26,0.0,-0.99257,0.0,1.18413]
[1780497341958,73.1,66735.11,0.0,-0.99261,0.0,1.17836]
[1780497342964,73.1,66736.69,0.0,-0.99261,0.0,1.17942]
[1780497343972,73.1,66741.44,0.0,-0.99258,0.0,1.1827]
[1780497345951,73.1,66739.67,0.0,-0.99259,0.0,1.1814]
[1780497345969,73.1,66739.67,0.0,-0.99259,0.0,1.1814]
[1780497345986,73.1,66740.37,0.0,-0.99259,0.0,1.18184]
[1780497346993,73.1,66736.01,0.0,-0.99261,0.0,1.17873]
[1780497350013,73.1,66732.03,0.0,-0.99263,0.0,1.1758]
[1780497352028,73.1,66736.58,0.0,-0.99261,0.0,1.1789]
[1780497354667,73.1,66738.6,0.0,-0.9926,0.0,1.18026]
[1780497354721,73.1,66738.6,0.0,-0.9926,0.0,1.18026]
[1780497359078,73.09,66736.05,0.0,-0.99261,0.0,1.17817]
[1780497360085,73.09,66731.72,0.0,-0.99264,0.0,1.1751]
[1780497361092,73.09,66738.25,0.0,-0.9926,0.0,1.17962]
[1780497362101,73.09,66743.69,0.0,-0.99258,0.0,1.18338]
[1780497363196,73.09,66751.18,0.0,-0.99254,0.0,1.18864]
[1780497364131,73.09,66742.03,0.0,-0.99259,0.0,1.18216]
[1780497365121,73.09,66738.44,0.0,-0.9926,0.0,1.17958]
[1780497366128,73.09,66741.73,0.0,-0.99259,0.0,1.18182]
[1780497368142,73.09,66738.02,0.0,-0.99261,0.0,1.17912]
[1780497369149,73.09,66732.81,0.0,-0.99263,0.0,1.17542]
[1780497370916,73.09,66731.57,0.0,-0.99264,0.0,1.17447]
[1780497371165,73.09,66724.41,0.0,-0.99267,0.0,1.16948]
[1780497372172,73.09,66721.04,0.0,-0.99269,0.0,1.1671]
[1780497373179,73.09,66720.86,0.0,-0.99269,0.0,1.16694]
[1780497374511,73.09,66720.86,0.0,-0.99269,0.0,1.16694]
[1780497374722,73.09,66720.86,0.0,-0.99269,0.0,1.16694]
[1780497374858,73.09,66720.86,0.0,-0.99269,0.0,1.16694]
[1780497374973,73.09,66720.86,0.0,-0.99269,0.0,1.16694]
[1780497375071,73.09,66720.79,0.0,-0.99269,0.0,1.16684]
[1780497377207,73.09,66723.46,0.0,-0.99268,0.0,1.16869]
[1780497378214,73.09,66726.08,0.0,-0.99267,0.0,1.17051]
[1780497380221,73.09,66725.6,0.0,-0.99267,0.0,1.17018]
[1780497380379,73.09,66725.6,0.0,-0.99267,0.0,1.17018]
[1780497380470,73.09,66725.6,0.0,-0.99267,0.0,1.17018]
[1780497380571,73.09,66725.64,0.0,-0.99267,0.0,1.17021]
[1780497386770,73.09,66725.59,0.0,-0.99267,0.0,1.17017]
[1780497386857,73.09,66725.59,0.0,-0.99267,0.0,1.17017]
[1780497386970,73.09,66725.59,0.0,-0.99267,0.0,1.17017]
[1780497387072,73.09,66727.13,0.0,-0.99266,0.0,1.17124]
[1780497392313,73.09,66725.32,0.0,-0.99268,0.0,1.16893]
[1780497394327,73.09,66718.96,0.0,-0.99271,0.0,1.16451]
[1780497395339,73.09,66727.99,0.0,-0.99266,0.0,1.17078]
[1780497396346,73.09,66740.0,0.0,-0.99261,0.0,1.17916]
[1780497397350,73.09,66743.13,0.0,-0.99259,0.0,1.18135]
[1780497400371,73.09,66736.79,0.0,-0.99262,0.0,1.17692]
[1780497401380,73.09,66733.75,0.0,-0.99264,0.0,1.1748]
[1780497402387,73.09,66737.28,0.0,-0.99262,0.0,1.17726]
[1780497403619,73.09,66737.28,0.0,-0.99262,0.0,1.17726]
[1780497403721,73.09,66737.28,0.0,-0.99262,0.0,1.17726]
[1780497403780,73.09,66734.27,0.0,-0.99263,0.0,1.17516]
[1780497404401,73.09,66729.89,0.0,-0.99266,0.0,1.1721]
[1780497405408,73.09,66716.9,0.0,-0.99272,0.0,1.16309]
[1780497406415,73.09,66711.77,0.0,-0.99274,0.0,1.15954]
[1780497407422,73.09,66708.37,0.0,-0.99276,0.0,1.1572]
[1780497408429,73.09,66713.59,0.0,-0.99273,0.0,1.1608]
[1780497410443,73.09,66717.87,0.0,-0.99271,0.0,1.16376]
[1780497412457,73.09,66726.83,0.0,-0.99267,0.0,1.16998]
[1780497413464,73.09,66730.15,0.0,-0.99265,0.0,1.17229]
[1780497415478,73.09,66725.29,0.0,-0.99268,0.0,1.16891]
[1780497416485,73.09,66741.6,0.0,-0.9926,0.0,1.18028]
[1780497417492,73.09,66749.06,0.0,-0.99256,0.0,1.18552]
[1780497418499,73.09,66749.76,0.0,-0.99256,0.0,1.18601]
[1780497424065,73.09,66749.8,0.0,-0.99256,0.0,1.18604]
[1780497424219,73.09,66749.8,0.0,-0.99256,0.0,1.18604]
[1780497424544,73.09,66762.77,0.0,-0.9925,0.0,1.19518]
[1780497426558,73.09,66766.82,0.0,-0.99248,0.0,1.19805]
[1780497427642,73.09,66774.38,0.0,-0.99244,0.0,1.20342]
[1780497428595,73.09,66777.56,0.0,-0.99242,0.0,1.20568]
[1780497429602,73.09,66779.17,0.0,-0.99241,0.0,1.20683]
[1780497430609,73.09,66786.36,0.0,-0.99238,0.0,1.21197]
[1780497431617,73.09,66800.62,0.0,-0.99231,1e-05,1.22221]
[1780497432623,73.09,66795.67,0.0,-0.99233,1e-05,1.21864]
[1780497433630,73.09,66804.05,0.0,-0.99229,1e-05,1.22468]
[1780497434663,73.09,66816.18,0.0,-0.99223,1e-05,1.23346]
[1780497435644,73.09,66826.11,0.0,-0.99218,1e-05,1.24068]
[1780497436651,73.09,66825.09,0.0,-0.99218,1e-05,1.23994]
[1780497437658,73.09,66828.35,0.0,-0.99217,1e-05,1.24232]
[1780497438666,73.09,66832.66,0.0,-0.99214,1e-05,1.24547]
[1780497439679,73.09,66838.97,0.0,-0.99211,1e-05,1.25009]
[1780497440692,73.09,66851.7,0.0,-0.99205,1e-05,1.25946]
[1780497441709,73.09,66869.85,0.0,-0.99195,1e-05,1.27291]
[1780497442714,73.09,66874.22,0.0,-0.99193,1e-05,1.27617]
[1780497443721,73.09,66882.72,0.0,-0.99189,1e-05,1.28253]
[1780497444744,73.09,66889.39,0.0,-0.99185,1e-05,1.28753]
[1780497445915,73.09,66890.37,0.0,-0.99184,1e-05,1.28827]
[1780497446747,73.09,66901.13,0.0,-0.99179,1e-05,1.29638]
[1780497447754,73.09,66890.28,0.0,-0.99185,1e-05,1.2882]
[1780497448761,73.09,66881.9,0.0,-0.99189,1e-05,1.28191]
[1780497449772,73.09,66883.98,0.0,-0.99188,1e-05,1.28347]
[1780497450776,73.09,66891.52,0.0,-0.99184,1e-05,1.28913]
[1780497451805,73.09,66883.37,0.0,-0.99189,1e-05,1.28188]
[1780497452801,73.09,66883.53,0.0,-0.99189,1e-05,1.282]
[1780497453808,73.09,66883.85,0.0,-0.99189,1e-05,1.28224]
[1780497456092,73.09,66881.13,0.0,-0.9919,1e-05,1.2802]
[1780497456833,73.09,66876.96,0.0,-0.99192,1e-05,1.27709]
[1780497457842,73.09,66869.56,0.0,-0.99196,1e-05,1.27157]
[1780497458848,73.09,66869.08,0.0,-0.99196,1e-05,1.27122]
[1780497459856,73.09,66863.27,0.0,-0.99199,1e-05,1.2669]
[1780497460862,73.09,66864.57,0.0,-0.99199,1e-05,1.26786]
[1780497462881,73.09,66850.06,0.0,-0.99206,1e-05,1.25713]
[1780497463888,73.09,66850.16,0.0,-0.99206,1e-05,1.2572]
[1780497467916,73.09,66844.51,0.0,-0.99209,1e-05,1.25304]
[1780497468922,73.09,66849.76,0.0,-0.99206,1e-05,1.25691]
[1780497469930,73.09,66852.47,0.0,-0.99205,1e-05,1.25891]
[1780497473958,73.09,66862.56,0.0,-0.992,1e-05,1.26637]
[1780497474965,73.09,66871.28,0.0,-0.99195,1e-05,1.27285]
[1780497475972,73.09,66867.32,0.0,-0.99197,1e-05,1.26991]
[1780497476979,73.09,66864.65,0.0,-0.99199,1e-05,1.26792]
[1780497477986,73.09,66866.86,0.0,-0.99198,1e-05,1.26957]
[1780497478992,73.09,66870.4,0.0,-0.99196,1e-05,1.2722]
[1780497484031,73.09,66872.0,0.0,-0.99195,1e-05,1.27339]
[1780497485038,73.09,66874.41,0.0,-0.99194,1e-05,1.27519]
[1780497490072,73.09,66874.53,0.0,-0.99194,1e-05,1.27527]
[1780497492826,73.09,66875.15,0.0,-0.99193,1e-05,1.27574]
[1780497492970,73.09,66875.15,0.0,-0.99193,1e-05,1.27574]
[1780497493942,73.09,66874.14,0.0,-0.99194,1e-05,1.27498]
[1780497493987,73.09,66874.14,0.0,-0.99194,1e-05,1.27498]
[1780497494100,73.09,66874.42,0.0,-0.99194,1e-05,1.27519]
[1780497497121,73.09,66872.06,0.0,-0.99195,1e-05,1.27343]
[1780497498132,73.09,66878.36,0.0,-0.99192,1e-05,1.27813]
[1780497499138,73.09,66873.22,0.0,-0.99194,1e-05,1.2743]
[1780497500145,73.09,66867.89,0.0,-0.99197,1e-05,1.27033]
[1780497501153,73.09,66867.14,0.0,-0.99197,1e-05,1.26977]
[1780497503166,73.09,66876.84,0.0,-0.99192,1e-05,1.277]
[1780497503779,73.09,66876.84,0.0,-0.99192,1e-05,1.277]
[1780497503975,73.09,66876.84,0.0,-0.99192,1e-05,1.277]
[1780497504173,73.09,66880.98,0.0,-0.9919,1e-05,1.28009]
[1780497505185,73.09,66889.64,0.0,-0.99186,1e-05,1.28658]
[1780497506192,73.09,66885.91,0.0,-0.99188,1e-05,1.28379]
[1780497507199,73.09,66881.27,0.0,-0.9919,1e-05,1.28031]
[1780497509213,73.09,66882.63,0.0,-0.99189,1e-05,1.28133]
[1780497510223,73.09,66889.11,0.0,-0.99186,1e-05,1.28619]
[1780497511229,73.09,66890.92,0.0,-0.99186,1e-05,1.28641]
[1780497511810,73.09,66890.92,0.0,-0.99186,1e-05,1.28641]
[1780497511971,73.09,66890.92,0.0,-0.99186,1e-05,1.28641]
[1780497512630,73.09,66890.72,0.0,-0.99186,1e-05,1.28626]
[1780497512718,73.09,66890.72,0.0,-0.99186,1e-05,1.28626]
[1780497513243,73.09,66888.85,0.0,-0.99187,1e-05,1.28486]
[1780497514255,73.09,66882.92,0.0,-0.9919,1e-05,1.28041]
[1780497515260,73.09,66879.01,0.0,-0.99192,1e-05,1.27749]
[1780497517146,73.09,66880.94,0.0,-0.99191,1e-05,1.27893]
[1780497517219,73.09,66880.94,0.0,-0.99191,1e-05,1.27893]
[1780497517274,73.09,66876.24,0.0,-0.99193,1e-05,1.27542]
[1780497518281,73.09,66867.66,0.0,-0.99198,1e-05,1.26903]
[1780497519288,73.09,66864.63,0.0,-0.99199,1e-05,1.26679]
[1780497520295,73.09,66862.13,0.0,-0.99201,1e-05,1.26493]
[1780497521304,73.09,66853.6,0.0,-0.99205,1e-05,1.25862]
[1780497522309,73.09,66852.27,0.0,-0.99206,1e-05,1.25764]
[1780497523316,73.09,66856.75,0.0,-0.99203,1e-05,1.26095]
[1780497525236,73.09,66856.75,0.0,-0.99203,1e-05,1.26095]
[1780497525258,73.09,66859.75,0.0,-0.99202,1e-05,1.26317]
[1780497525468,73.09,66859.75,0.0,-0.99202,1e-05,1.26317]
[1780497525491,73.09,66859.75,0.0,-0.99202,1e-05,1.26317]
[1780497525719,73.09,66859.75,0.0,-0.99202,1e-05,1.26317]
[1780497525790,73.09,66860.05,0.0,-0.99202,1e-05,1.26339]
[1780497527575,73.09,66861.13,0.0,-0.99201,1e-05,1.26419]
[1780497527718,73.09,66861.13,0.0,-0.99201,1e-05,1.26419]
[1780497529358,73.09,66856.88,0.0,-0.99203,1e-05,1.26105]
[1780497530416,73.09,66856.88,0.0,-0.99203,1e-05,1.26105]
[1780497530465,73.09,66856.88,0.0,-0.99203,1e-05,1.26105]
[1780497530468,73.09,66856.88,0.0,-0.99203,1e-05,1.26105]
[1780497530718,73.09,66856.88,0.0,-0.99203,1e-05,1.26105]
[1780497530820,73.09,66855.63,0.0,-0.99204,1e-05,1.26012]
[1780497534730,73.09,66855.1,0.0,-0.99204,1e-05,1.25973]
[1780497534970,73.09,66855.1,0.0,-0.99204,1e-05,1.25973]
[1780497535050,73.09,66849.56,0.0,-0.99207,1e-05,1.25565]
[1780497537481,73.09,66851.53,0.0,-0.99206,1e-05,1.2571]
[1780497537554,73.09,66851.53,0.0,-0.99206,1e-05,1.2571]
[1780497537718,73.09,66851.53,0.0,-0.99206,1e-05,1.2571]
[1780497537815,73.09,66853.62,0.0,-0.99205,1e-05,1.25864]
[1780497542450,73.09,66850.68,0.0,-0.99207,1e-05,1.25647]
[1780497544464,73.09,66842.89,0.0,-0.99211,1e-05,1.25074]
[1780497545471,73.09,66838.6,0.0,-0.99213,1e-05,1.24759]
[1780497547759,73.09,66837.76,0.0,-0.99213,1e-05,1.24698]
[1780497547969,73.09,66837.76,0.0,-0.99213,1e-05,1.24698]
[1780497548088,73.09,66837.76,0.0,-0.99213,1e-05,1.24698]
[1780497548218,73.09,66837.76,0.0,-0.99213,1e-05,1.24698]
[1780497548292,73.09,66838.11,0.0,-0.99213,1e-05,1.24724]
[1780497553532,73.09,66842.41,0.0,-0.99211,1e-05,1.25039]
[1780497554537,73.09,66849.29,0.0,-0.99207,1e-05,1.25545]
[1780497555479,73.09,66849.29,0.0,-0.99207,1e-05,1.25545]
[1780497555719,73.09,66849.29,0.0,-0.99207,1e-05,1.25545]
[1780497555802,73.09,66849.6,0.0,-0.99207,1e-05,1.25568]
[1780497556915,73.09,66849.6,0.0,-0.99207,1e-05,1.25568]
[1780497556972,73.09,66849.6,0.0,-0.99207,1e-05,1.25568]
[1780497557014,73.09,66840.99,0.0,-0.99212,1e-05,1.24935]
[1780497557424,73.09,66840.99,0.0,-0.99212,1e-05,1.24935]
[1780497557469,73.09,66840.99,0.0,-0.99212,1e-05,1.24935]
[1780497557558,73.09,66840.89,0.0,-0.99212,1e-05,1.24927]
[1780497559572,73.09,66838.68,0.0,-0.99213,1e-05,1.24765]
[1780497561587,73.09,66830.05,0.0,-0.99217,1e-05,1.24134]
[1780497562594,73.09,66840.97,0.0,-0.99212,1e-05,1.24933]
[1780497563706,73.09,66840.97,0.0,-0.99212,1e-05,1.24933]
[1780497563719,73.09,66840.97,0.0,-0.99212,1e-05,1.24933]
[1780497563802,73.09,66847.05,0.0,-0.99208,1e-05,1.2538]
[1780497564608,73.09,66850.74,0.0,-0.99207,1e-05,1.25652]
[1780497565772,73.09,66850.74,0.0,-0.99207,1e-05,1.25652]
[1780497565969,73.09,66850.74,0.0,-0.99207,1e-05,1.25652]
[1780497566336,73.09,66850.74,0.0,-0.99207,1e-05,1.25652]
[1780497566070,73.09,66853.93,0.0,-0.99205,1e-05,1.25887]
[1780497566468,73.09,66853.93,0.0,-0.99205,1e-05,1.25887]
[1780497566622,73.09,66855.27,0.0,-0.99204,1e-05,1.25986]
[1780497568636,73.09,66865.87,0.0,-0.99199,1e-05,1.26771]
[1780497569643,73.09,66877.25,0.0,-0.99193,1e-05,1.27618]
[1780497570650,73.09,66884.03,0.0,-0.99189,1e-05,1.28124]
[1780497571657,73.09,66884.96,0.0,-0.99189,1e-05,1.28081]
[1780497574678,73.09,66880.11,0.0,-0.99192,1e-05,1.27718]
[1780497576693,73.09,66878.36,0.0,-0.99193,1e-05,1.27587]
[1780497579714,73.09,66875.23,0.0,-0.99195,1e-05,1.27354]
[1780497581728,73.09,66855.5,0.0,-0.99205,1e-05,1.25891]
[1780497582735,73.09,66853.79,0.0,-0.99206,1e-05,1.25765]
[1780497585287,73.09,66864.28,0.0,-0.992,1e-05,1.2654]
[1780497585757,73.09,66860.36,0.0,-0.99202,1e-05,1.2625]
[1780497587313,73.09,66864.46,0.0,-0.992,1e-05,1.26554]
[1780497588358,73.09,66864.46,0.0,-0.992,1e-05,1.26554]
[1780497588469,73.09,66864.52,0.0,-0.992,1e-05,1.26558]
[1780497592755,73.09,66863.63,0.0,-0.99201,1e-05,1.26492]
[1780497592969,73.09,66863.63,0.0,-0.99201,1e-05,1.26492]
[1780497593070,73.09,66863.64,0.0,-0.99201,1e-05,1.26493]
[1780497593586,73.09,66863.64,0.0,-0.99201,1e-05,1.26493]
[1780497593718,73.09,66863.64,0.0,-0.99201,1e-05,1.26493]
[1780497595827,73.09,66859.75,0.0,-0.99203,1e-05,1.26205]
[1780497597047,73.09,66859.75,0.0,-0.99203,1e-05,1.26205]
[1780497597229,73.09,66859.75,0.0,-0.99203,1e-05,1.26205]
[1780497597331,73.09,66859.54,0.0,-0.99203,1e-05,1.26189]
[1780497599305,73.09,66861.44,0.0,-0.99202,1e-05,1.2633]
[1780497599470,73.09,66861.07,0.0,-0.99202,1e-05,1.26303]
[1780497604890,73.09,66846.82,0.0,-0.99209,1e-05,1.25251]
[1780497606726,73.09,66845.73,0.0,-0.9921,1e-05,1.25171]
[1780497606970,73.09,66845.73,0.0,-0.9921,1e-05,1.25171]
[1780497606981,73.09,66845.08,0.0,-0.9921,1e-05,1.25124]
[1780497608785,73.09,66843.9,0.0,-0.99211,1e-05,1.25037]
[1780497608970,73.09,66843.9,0.0,-0.99211,1e-05,1.25037]
[1780497609002,73.09,66843.79,0.0,-0.99211,1e-05,1.25029]
[1780497610940,73.09,66836.3,0.0,-0.99215,1e-05,1.2448]
[1780497612955,73.09,66836.25,0.0,-0.99215,1e-05,1.24476]
[1780497614307,73.09,66836.25,0.0,-0.99215,1e-05,1.24476]
[1780497614469,73.09,66836.41,0.0,-0.99215,1e-05,1.24488]
[1780497617007,73.09,66829.63,0.0,-0.99218,1e-05,1.23993]
[1780497617995,73.09,66827.31,0.0,-0.99219,1e-05,1.23824]
[1780497619002,73.09,66833.19,0.0,-0.99216,1e-05,1.24253]
[1780497620981,73.09,66832.55,0.0,-0.99217,1e-05,1.24206]
[1780497621219,73.09,66832.55,0.0,-0.99217,1e-05,1.24206]
[1780497621316,73.09,66832.55,0.0,-0.99217,1e-05,1.24206]
[1780497621323,73.09,66831.99,0.0,-0.99217,1e-05,1.24165]
[1780497621469,73.09,66831.99,0.0,-0.99217,1e-05,1.24165]
[1780497623030,73.09,66829.0,0.0,-0.99218,1e-05,1.23947]
[1780497624492,73.09,66828.47,0.0,-0.99219,1e-05,1.23908]
[1780497624719,73.09,66828.47,0.0,-0.99219,1e-05,1.23908]
[1780497628265,73.09,66829.66,0.0,-0.99218,1e-05,1.23995]
[1780497628469,73.09,66829.24,0.0,-0.99218,1e-05,1.23965]
[1780497628782,73.09,66829.24,0.0,-0.99218,1e-05,1.23965]
[1780497628970,73.09,66829.24,0.0,-0.99218,1e-05,1.23965]
[1780497629073,73.09,66829.76,0.0,-0.99218,1e-05,1.24002]
[1780497632094,73.09,66817.2,0.0,-0.99225,1e-05,1.22979]
[1780497633102,73.09,66810.38,0.0,-0.99228,1e-05,1.22486]
[1780497634108,73.09,66809.3,0.0,-0.99229,1e-05,1.22408]
[1780497635115,73.09,66814.22,0.0,-0.99227,1e-05,1.22764]
[1780497636122,73.09,66821.37,0.0,-0.99223,1e-05,1.23282]
[1780497637015,73.09,66821.37,0.0,-0.99223,1e-05,1.23282]
[1780497637219,73.09,66821.37,0.0,-0.99223,1e-05,1.23282]
[1780497637320,73.09,66821.82,0.0,-0.99223,1e-05,1.23314]
[1780497639142,73.09,66826.13,0.0,-0.99221,1e-05,1.23628]
[1780497640151,73.09,66820.91,0.0,-0.99223,1e-05,1.23248]
[1780497641158,73.09,66816.27,0.0,-0.99226,1e-05,1.22912]
[1780497641729,73.09,66816.27,0.0,-0.99226,1e-05,1.22912]
[1780497641979,73.09,66816.27,0.0,-0.99226,1e-05,1.22912]
[1780497642424,73.09,66816.27,0.0,-0.99226,1e-05,1.22912]
[1780497642468,73.09,66816.42,0.0,-0.99225,1e-05,1.22923]
[1780497643172,73.09,66812.8,0.0,-0.99227,1e-05,1.22661]
[1780497647200,73.09,66815.65,0.0,-0.99226,1e-05,1.22867]
[1780497647875,73.09,66815.65,0.0,-0.99226,1e-05,1.22867]
[1780497647971,73.09,66815.65,0.0,-0.99226,1e-05,1.22867]
[1780497653242,73.09,66812.13,0.0,-0.99228,1e-05,1.22613]
[1780497653626,73.09,66812.13,0.0,-0.99228,1e-05,1.22613]
[1780497653718,73.09,66812.13,0.0,-0.99228,1e-05,1.22613]
[1780497654249,73.09,66809.98,0.0,-0.99229,1e-05,1.22457]
[1780497654597,73.09,66809.98,0.0,-0.99229,1e-05,1.22457]
[1780497654719,73.09,66809.98,0.0,-0.99229,1e-05,1.22457]
[1780497655257,73.09,66809.97,0.0,-0.99229,1e-05,1.22457]
[1780497660301,73.09,66806.57,0.0,-0.9923,1e-05,1.22211]
[1780497662309,73.09,66800.79,0.0,-0.99233,1e-05,1.21795]
[1780497663317,73.09,66798.22,0.0,-0.99235,1e-05,1.21611]
[1780497664329,73.09,66793.33,0.0,-0.99237,0.0,1.2126]
[1780497665334,73.09,66784.35,0.0,-0.99241,0.0,1.20619]
[1780497666341,73.09,66783.51,0.0,-0.99242,0.0,1.20559]
[1780497667350,73.09,66776.39,0.0,-0.99245,0.0,1.20052]
[1780497667749,73.09,66776.39,0.0,-0.99245,0.0,1.20052]
[1780497668355,73.09,66765.69,0.0,-0.99251,0.0,1.19294]
[1780497669362,73.09,66756.88,0.0,-0.99255,0.0,1.18673]
[1780497670371,73.09,66753.15,0.0,-0.99257,0.0,1.18411]
[1780497670865,73.09,66753.15,0.0,-0.99257,0.0,1.18411]
[1780497671378,73.09,66743.82,0.0,-0.99261,0.0,1.17757]
[1780497672385,73.09,66746.47,0.0,-0.9926,0.0,1.17942]
[1780497673404,73.09,66749.71,0.0,-0.99259,0.0,1.18169]
[1780497674410,73.09,66751.93,0.0,-0.99257,0.0,1.18325]
[1780497676427,73.09,66750.0,0.0,-0.99258,0.0,1.1819]
[1780497678442,73.09,66761.35,0.0,-0.99253,0.0,1.18988]
[1780497679449,73.09,66758.56,0.0,-0.99254,0.0,1.18791]
[1780497680058,73.09,66758.56,0.0,-0.99254,0.0,1.18791]
[1780497683506,73.09,66756.95,0.0,-0.99255,0.0,1.18678]
[1780497684484,73.09,66760.52,0.0,-0.99253,0.0,1.18929]
[1780497689519,73.09,66759.79,0.0,-0.99254,0.0,1.18878]
[1780497690613,73.09,66762.7,0.0,-0.99252,0.0,1.19083]
[1780497691557,73.09,66762.7,0.0,-0.99252,0.0,1.19083]
[1780497691719,73.09,66762.7,0.0,-0.99252,0.0,1.19083]
[1780497692516,73.09,66762.7,0.0,-0.99252,0.0,1.19083]
[1780497691821,73.09,66768.01,0.0,-0.9925,0.0,1.1935]
[1780497692718,73.09,66768.01,0.0,-0.9925,0.0,1.1935]
[1780497692811,73.09,66767.07,0.0,-0.99251,0.0,1.19284]
[1780497697599,73.09,66770.57,0.0,-0.99249,0.0,1.19531]
[1780497698879,73.09,66770.57,0.0,-0.99249,0.0,1.19531]
[1780497698971,73.09,66770.57,0.0,-0.99249,0.0,1.19531]
[1780497699612,73.09,66772.88,0.0,-0.99248,0.0,1.19695]
[1780497703273,73.09,66773.27,0.0,-0.99248,0.0,1.19723]
[1780497703325,73.09,66773.27,0.0,-0.99248,0.0,1.19723]
[1780497703468,73.09,66773.27,0.0,-0.99248,0.0,1.19723]
[1780497703479,73.09,66773.26,0.0,-0.99248,0.0,1.19722]
[1780497706201,73.09,66773.16,0.0,-0.99248,0.0,1.19715]
[1780497706218,73.09,66773.16,0.0,-0.99248,0.0,1.19715]
[1780497706666,73.09,66764.62,0.0,-0.99252,0.0,1.19111]
[1780497707551,73.09,66764.62,0.0,-0.99252,0.0,1.19111]
[1780497707720,73.09,66764.62,0.0,-0.99252,0.0,1.19111]
[1780497707801,73.09,66759.86,0.0,-0.99254,0.0,1.18775]
[1780497710336,73.09,66760.35,0.0,-0.99254,0.0,1.1881]
[1780497710469,73.09,66760.35,0.0,-0.99254,0.0,1.1881]
[1780497714836,73.09,66758.18,0.0,-0.99255,0.0,1.18657]
[1780497714975,73.09,66758.18,0.0,-0.99255,0.0,1.18657]
[1780497715646,73.09,66759.96,0.0,-0.99254,0.0,1.18782]
[1780497715718,73.09,66759.96,0.0,-0.99254,0.0,1.18782]
[1780497715730,73.09,66761.89,0.0,-0.99253,0.0,1.18918]
[1780497716737,73.09,66763.84,0.0,-0.99252,0.0,1.19056]
[1780497718985,73.09,66766.48,0.0,-0.99251,0.0,1.19242]
[1780497722688,73.09,66766.63,0.0,-0.99251,0.0,1.19253]
[1780497722717,73.09,66766.63,0.0,-0.99251,0.0,1.19253]
[1780497727177,73.09,66765.11,0.0,-0.99252,0.0,1.19146]
[1780497727220,73.09,66765.11,0.0,-0.99252,0.0,1.19146]
[1780497727276,73.09,66767.25,0.0,-0.99251,0.0,1.19297]
[1780497728228,73.09,66767.25,0.0,-0.99251,0.0,1.19297]
[1780497728470,73.09,66767.25,0.0,-0.99251,0.0,1.19297]
[1780497732079,73.09,66766.91,0.0,-0.99251,0.0,1.19273]
[1780497732219,73.09,66766.91,0.0,-0.99251,0.0,1.19273]
[1780497732234,73.09,66767.14,0.0,-0.99251,0.0,1.19289]
[1780497734865,73.09,66742.82,0.0,-0.99263,0.0,1.1758]
[1780497735872,73.09,66740.35,0.0,-0.99264,0.0,1.17408]
[1780497736879,73.09,66737.29,0.0,-0.99265,0.0,1.17195]
[1780497737886,73.09,66725.35,0.0,-0.99271,0.0,1.16365]
[1780497738893,73.09,66708.15,0.0,-0.99279,0.0,1.15179]
[1780497739900,73.09,66707.57,0.0,-0.99279,0.0,1.15139]
[1780497740907,73.09,66707.66,0.0,-0.99279,0.0,1.15146]
[1780497741914,73.09,66712.04,0.0,-0.99277,0.0,1.15447]
[1780497745942,73.09,66709.99,0.0,-0.99278,0.0,1.15306]
[1780497747956,73.09,66706.52,0.0,-0.9928,0.0,1.15067]
[1780497748963,73.09,66699.42,0.0,-0.99283,0.0,1.14581]
[1780497749970,73.09,66696.86,0.0,-0.99284,0.0,1.14406]
[1780497751513,73.09,66696.86,0.0,-0.99284,0.0,1.14406]
[1780497750984,73.09,66687.96,0.0,-0.99289,0.0,1.138]
[1780497751991,73.09,66666.24,0.0,-0.99299,0.0,1.12227]
[1780497753004,73.09,66653.33,0.0,-0.99305,0.0,1.11362]
[1780497754006,73.09,66653.7,0.0,-0.99305,0.0,1.11387]
[1780497754913,73.09,66653.7,0.0,-0.99305,0.0,1.11387]
[1780497755013,73.09,66657.85,0.0,-0.99303,0.0,1.11664]
[1780497756029,73.09,66660.31,0.0,-0.99302,0.0,1.11829]
[1780497757028,73.09,66663.43,0.0,-0.99301,0.0,1.12038]
[1780497760051,73.09,66665.83,0.0,-0.993,0.0,1.122]
[1780497762065,73.09,66659.7,0.0,-0.99302,0.0,1.11788]
[1780497763085,73.09,66651.44,0.0,-0.99306,0.0,1.11236]
[1780497764088,73.09,66640.04,0.0,-0.99312,0.0,1.10477]
[1780497765092,73.09,66649.5,0.0,-0.99307,0.0,1.11106]
[1780497766099,73.09,66653.56,0.0,-0.99305,0.0,1.11377]
[1780497768113,73.09,66645.27,0.0,-0.99309,0.0,1.10825]
[1780497769120,73.09,66645.37,0.0,-0.99309,0.0,1.10831]
[1780497770127,73.09,66653.11,0.0,-0.99306,0.0,1.11347]
[1780497771134,73.09,66646.9,0.0,-0.99308,0.0,1.10933]
[1780497772141,73.09,66647.75,0.0,-0.99308,0.0,1.1099]
[1780497773148,73.09,66643.86,0.0,-0.9931,0.0,1.10731]
[1780497775162,73.09,66646.88,0.0,-0.99308,0.0,1.10932]
[1780497776169,73.09,66650.77,0.0,-0.99307,0.0,1.11191]
[1780497778184,73.09,66657.5,0.0,-0.99303,0.0,1.11641]
[1780497779191,73.09,66653.66,0.0,-0.99305,0.0,1.11384]
[1780497780198,73.09,66658.83,0.0,-0.99303,0.0,1.1173]
[1780497781205,73.09,66663.44,0.0,-0.99301,0.0,1.12039]
[1780497782212,73.09,66669.4,0.0,-0.99298,0.0,1.1244]
[1780497783219,73.09,66670.91,0.0,-0.99297,0.0,1.12542]
[1780497786242,73.09,66678.45,0.0,-0.99294,0.0,1.13051]
[1780497787249,73.09,66673.41,0.0,-0.99296,0.0,1.1271]
[1780497788618,73.09,66673.41,0.0,-0.99296,0.0,1.1271]
[1780497788256,73.09,66670.56,0.0,-0.99297,0.0,1.12518]
[1780497788718,73.09,66670.56,0.0,-0.99297,0.0,1.12518]
[1780497790152,73.09,66672.29,0.0,-0.99297,0.0,1.12635]
[1780497790225,73.09,66672.29,0.0,-0.99297,0.0,1.12635]
[1780497790270,73.09,66674.32,0.0,-0.99296,0.0,1.12772]
[1780497792218,73.09,66674.1,0.0,-0.99296,0.0,1.12757]
[1780497794299,73.09,66679.82,0.0,-0.99293,0.0,1.13143]
[1780497795460,73.09,66679.82,0.0,-0.99293,0.0,1.13143]
[1780497795468,73.09,66679.82,0.0,-0.99293,0.0,1.13143]
[1780497795562,73.09,66678.92,0.0,-0.99294,0.0,1.13083]
[1780497796314,73.09,66687.72,0.0,-0.99289,0.0,1.13679]
[1780497797321,73.09,66697.53,0.0,-0.99285,0.0,1.14347]
[1780497798329,73.09,66699.96,0.0,-0.99284,0.0,1.14514]
[1780497800342,73.09,66694.37,0.0,-0.99286,0.0,1.14134]
[1780497802364,73.09,66696.64,0.0,-0.99285,0.0,1.14288]
[1780497803370,73.09,66696.64,0.0,-0.99285,0.0,1.14288]
[1780497803468,73.09,66696.64,0.0,-0.99285,0.0,1.14288]
[1780497804381,73.09,66702.52,0.0,-0.99282,0.0,1.1469]
[1780497805388,73.09,66704.36,0.0,-0.99282,0.0,1.14816]
[1780497806399,73.09,66707.69,0.0,-0.9928,0.0,1.15045]
[1780497807403,73.09,66711.38,0.0,-0.99278,0.0,1.15298]
[1780497808370,73.09,66711.38,0.0,-0.99278,0.0,1.15298]
[1780497808469,73.09,66711.38,0.0,-0.99278,0.0,1.15298]
[1780497809477,73.09,66711.21,0.0,-0.99278,0.0,1.15287]
[1780497809550,73.09,66710.64,0.0,-0.99279,0.0,1.15247]
[1780497809718,73.09,66710.64,0.0,-0.99279,0.0,1.15247]
[1780497810424,73.09,66717.76,0.0,-0.99275,0.0,1.15737]
[1780497811431,73.09,66728.28,0.0,-0.99271,0.0,1.16359]
[1780497812441,73.09,66730.68,0.0,-0.9927,0.0,1.16525]
[1780497813446,73.09,66720.06,0.0,-0.99275,0.0,1.15788]
[1780497814454,73.09,66716.68,0.0,-0.99276,0.0,1.15555]
[1780497817475,73.09,66712.14,0.0,-0.99279,0.0,1.15243]
[1780497818482,73.09,66708.23,0.0,-0.9928,0.0,1.14974]
[1780497821272,73.09,66706.96,0.0,-0.99281,0.0,1.14887]
[1780497821750,73.09,66707.92,0.0,-0.99281,0.0,1.14953]
[1780497821970,73.09,66707.92,0.0,-0.99281,0.0,1.14953]
[1780497822510,73.09,66708.18,0.0,-0.9928,0.0,1.14971]
[1780497824524,73.09,66715.79,0.0,-0.99277,0.0,1.15494]
[1780497825531,73.09,66712.8,0.0,-0.99278,0.0,1.15288]
[1780497826538,73.09,66710.34,0.0,-0.99279,0.0,1.15119]
[1780497828552,73.09,66702.21,0.0,-0.99283,0.0,1.14562]
[1780497829560,73.09,66693.1,0.0,-0.99288,0.0,1.1394]
[1780497829775,73.09,66693.1,0.0,-0.99288,0.0,1.1394]
[1780497829968,73.09,66693.1,0.0,-0.99288,0.0,1.1394]
[1780497830566,73.09,66688.52,0.0,-0.9929,0.0,1.13629]
[1780497831573,73.09,66692.77,0.0,-0.99288,0.0,1.13918]
[1780497832276,73.09,66692.77,0.0,-0.99288,0.0,1.13918]
[1780497832580,73.09,66697.35,0.0,-0.99286,0.0,1.1423]
[1780497833256,73.09,66697.35,0.0,-0.99286,0.0,1.1423]
[1780497833468,73.09,66697.35,0.0,-0.99286,0.0,1.1423]
[1780497833588,73.09,66699.14,0.0,-0.99285,0.0,1.14352]
[1780497837415,73.09,66700.56,0.0,-0.99284,0.0,1.14449]
[1780497837468,73.09,66700.56,0.0,-0.99284,0.0,1.14449]
[1780497837618,73.09,66703.11,0.0,-0.99283,0.0,1.14624]
[1780497838626,73.09,66709.36,0.0,-0.9928,0.0,1.15052]
[1780497839368,73.09,66709.36,0.0,-0.9928,0.0,1.15052]
[1780497839469,73.09,66709.36,0.0,-0.9928,0.0,1.15052]
[1780497839632,73.09,66704.2,0.0,-0.99282,0.0,1.14698]
[1780497840640,73.09,66702.28,0.0,-0.99283,0.0,1.14567]
[1780497841648,73.09,66694.78,0.0,-0.99287,0.0,1.14055]
[1780497842423,73.09,66694.78,0.0,-0.99287,0.0,1.14055]
[1780497842470,73.09,66694.78,0.0,-0.99287,0.0,1.14055]
[1780497842654,73.09,66694.38,0.0,-0.99287,0.0,1.14028]
[1780497843473,73.09,66694.38,0.0,-0.99287,0.0,1.14028]
[1780497844668,73.09,66682.09,0.0,-0.99293,0.0,1.13193]
[1780497845675,73.09,66675.83,0.0,-0.99296,0.0,1.1277]
[1780497846682,73.09,66682.42,0.0,-0.99293,0.0,1.13215]
[1780497847468,73.09,66682.42,0.0,-0.99293,0.0,1.13215]
[1780497847689,73.09,66684.83,0.0,-0.99291,0.0,1.13379]
[1780497849655,73.09,66684.94,0.0,-0.99291,0.0,1.13386]
[1780497849718,73.09,66684.94,0.0,-0.99291,0.0,1.13386]
[1780497849703,73.09,66684.84,0.0,-0.99291,0.0,1.13379]
[1780497850709,73.09,66684.26,0.0,-0.99292,0.0,1.1334]
[1780497851717,73.09,66682.03,0.0,-0.99293,0.0,1.13189]
[1780497855027,73.09,66683.39,0.0,-0.99292,0.0,1.13281]
[1780497855219,73.09,66683.39,0.0,-0.99292,0.0,1.13281]
[1780497856753,73.09,66680.31,0.0,-0.99294,0.0,1.13072]
[1780497858358,73.09,66680.31,0.0,-0.99294,0.0,1.13072]
[1780497858468,73.09,66680.31,0.0,-0.99294,0.0,1.13072]
[1780497858504,73.09,66676.77,0.0,-0.99295,0.0,1.12833]
[1780497860029,73.09,66676.49,0.0,-0.99295,0.0,1.12814]
[1780497860220,73.09,66676.49,0.0,-0.99295,0.0,1.12814]
[1780497861788,73.09,66664.98,0.0,-0.99301,0.0,1.12043]
[1780497862806,73.09,66661.09,0.0,-0.99302,0.0,1.11782]
[1780497863812,73.09,66658.47,0.0,-0.99304,0.0,1.11606]
[1780497864819,73.09,66662.12,0.0,-0.99302,0.0,1.11851]
[1780497865826,73.09,66660.43,0.0,-0.99303,0.0,1.11737]
[1780497867741,73.09,66660.43,0.0,-0.99303,0.0,1.11737]
[1780497867968,73.09,66659.08,0.0,-0.99303,0.0,1.11647]
[1780497868070,73.09,66659.04,0.0,-0.99303,0.0,1.11644]
[1780497869857,73.09,66660.87,0.0,-0.99303,0.0,1.11767]
[1780497870861,73.09,66669.11,0.0,-0.99299,0.0,1.1232]
[1780497871868,73.09,66668.59,0.0,-0.993,0.0,1.12182]
[1780497872875,73.09,66665.92,0.0,-0.99301,0.0,1.12003]
[1780497874629,73.09,66665.92,0.0,-0.99301,0.0,1.12003]
[1780497874718,73.09,66665.92,0.0,-0.99301,0.0,1.12003]
[1780497878703,73.09,66664.96,0.0,-0.99301,0.0,1.11948]
[1780497878718,73.09,66664.96,0.0,-0.99301,0.0,1.11948]
[1780497882119,73.09,66664.55,0.0,-0.99301,0.0,1.11931]
[1780497882218,73.09,66664.55,0.0,-0.99301,0.0,1.11931]
[1780497882279,73.09,66663.52,0.0,-0.99302,0.0,1.11862]
[1780497882945,73.09,66660.2,0.0,-0.99303,0.0,1.1164]
[1780497884580,73.09,66660.2,0.0,-0.99303,0.0,1.1164]
[1780497884718,73.09,66660.2,0.0,-0.99303,0.0,1.1164]
[1780497884587,73.09,66658.4,0.0,-0.99304,0.0,1.11519]
[1780497885970,73.09,66660.64,0.0,-0.99303,0.0,1.11669]
[1780497886977,73.09,66665.95,0.0,-0.99301,0.0,1.12025]
[1780497888432,73.09,66665.95,0.0,-0.99301,0.0,1.12025]
[1780497888469,73.09,66665.95,0.0,-0.99301,0.0,1.12025]
[1780497888513,73.09,66669.49,0.0,-0.99299,0.0,1.12268]
[1780497888991,73.09,66673.18,0.0,-0.99297,0.0,1.12517]
[1780497890530,73.09,66673.18,0.0,-0.99297,0.0,1.12517]
[1780497890718,73.09,66673.18,0.0,-0.99297,0.0,1.12517]
[1780497890535,73.09,66671.76,0.0,-0.99298,0.0,1.1243]
[1780497891006,73.09,66667.96,0.0,-0.993,0.0,1.12174]
[1780497894028,73.09,66666.33,0.0,-0.993,0.0,1.12069]
[1780497895648,73.09,66666.33,0.0,-0.993,0.0,1.12069]
[1780497895718,73.09,66666.33,0.0,-0.993,0.0,1.12069]
[1780497895721,73.09,66656.56,0.0,-0.99305,0.0,1.11424]
[1780497896043,73.09,66653.14,0.0,-0.99306,0.0,1.11195]
[1780497897049,73.09,66653.85,0.0,-0.99306,0.0,1.11243]
[1780497898335,73.09,66653.85,0.0,-0.99306,0.0,1.11243]
[1780497898469,73.09,66653.85,0.0,-0.99306,0.0,1.11243]
[1780497899867,73.09,66653.97,0.0,-0.99306,0.0,1.11251]
[1780497899063,73.09,66655.97,0.0,-0.99305,0.0,1.11384]
[1780497900239,73.09,66660.1,0.0,-0.99303,0.0,1.11661]
[1780497901087,73.09,66655.28,0.0,-0.99305,0.0,1.11338]
[1780497903764,73.09,66655.7,0.0,-0.99305,0.0,1.11372]
[1780497903767,73.09,66657.29,0.0,-0.99304,0.0,1.11479]
[1780497904114,73.09,66663.95,0.0,-0.99301,0.0,1.11925]
[1780497905127,73.09,66667.96,0.0,-0.993,0.0,1.12194]
[1780497906140,73.09,66661.67,0.0,-0.99302,0.0,1.11777]
[1780497907147,73.09,66666.56,0.0,-0.993,0.0,1.1211]
[1780497908154,73.09,66670.11,0.0,-0.99298,0.0,1.12349]
[1780497909160,73.09,66668.41,0.0,-0.99299,0.0,1.12239]
[1780497910179,73.09,66664.73,0.0,-0.99301,0.0,1.11996]
[1780497911175,73.09,66661.86,0.0,-0.99302,0.0,1.11804]
[1780497912339,73.09,66661.86,0.0,-0.99302,0.0,1.11804]
[1780497912468,73.09,66661.86,0.0,-0.99302,0.0,1.11804]
[1780497912570,73.09,66668.92,0.0,-0.99299,0.0,1.12278]
[1780497913189,73.09,66673.4,0.0,-0.99297,0.0,1.1258]
[1780497914197,73.09,66676.03,0.0,-0.99296,0.0,1.12761]
[1780497915204,73.1,66680.09,0.0,-0.99294,0.0,1.13039]
[1780497918226,73.1,66675.64,0.0,-0.99296,0.0,1.12748]
[1780497919232,73.1,66673.08,0.0,-0.99297,0.0,1.12579]
[1780497920239,73.1,66674.49,0.0,-0.99296,0.0,1.12674]
[1780497921838,73.1,66673.93,0.0,-0.99296,0.0,1.12636]
[1780497921969,73.1,66673.93,0.0,-0.99296,0.0,1.12636]
[1780497927288,73.1,66673.97,0.0,-0.99296,0.0,1.12663]
[1780497928364,73.1,66673.97,0.0,-0.99296,0.0,1.12663]
[1780497928468,73.1,66673.97,0.0,-0.99296,0.0,1.12663]
[1780497928525,73.1,66675.14,0.0,-0.99296,0.0,1.1275]
[1780497930468,73.1,66675.54,0.0,-0.99295,0.0,1.12777]
[1780497930720,73.1,66675.54,0.0,-0.99295,0.0,1.12777]
[1780497931320,73.1,66667.75,0.0,-0.993,0.0,1.12156]
[1780497932327,73.1,66662.06,0.0,-0.99302,0.0,1.11778]
[1780497933334,73.1,66653.74,0.0,-0.99306,0.0,1.11227]
[1780497934341,73.1,66660.11,0.0,-0.99303,0.0,1.11653]
[1780497934929,73.1,66660.11,0.0,-0.99303,0.0,1.11653]
[1780497934969,73.1,66660.11,0.0,-0.99303,0.0,1.11653]
[1780497935348,73.1,66662.31,0.0,-0.99302,0.0,1.11806]
[1780497936355,73.1,66663.22,0.0,-0.99302,0.0,1.11873]
[1780497937541,73.1,66663.22,0.0,-0.99302,0.0,1.11873]
[1780497937720,73.1,66663.22,0.0,-0.99302,0.0,1.11873]
[1780497938378,73.1,66659.3,0.0,-0.99303,0.0,1.11621]
[1780497939376,73.1,66654.42,0.0,-0.99306,0.0,1.113]
[1780497939925,73.1,66654.42,0.0,-0.99306,0.0,1.113]
[1780497939986,73.1,66654.42,0.0,-0.99306,0.0,1.113]
[1780497940383,73.11,66655.18,0.0,-0.99305,0.0,1.11357]
[1780497941390,73.11,66657.99,0.0,-0.99304,0.0,1.11551]
[1780497942684,73.11,66657.99,0.0,-0.99304,0.0,1.11551]
[1780497942719,73.11,66657.99,0.0,-0.99304,0.0,1.11551]
[1780497942820,73.11,66659.22,0.0,-0.99303,0.0,1.11645]
[1780497944104,73.11,66658.88,0.0,-0.99303,0.0,1.11623]
[1780497944219,73.11,66658.88,0.0,-0.99303,0.0,1.11623]
[1780497944411,73.11,66659.09,0.0,-0.99303,0.0,1.11643]
[1780497946861,73.11,66659.09,0.0,-0.99303,0.0,1.11654]
[1780497946969,73.11,66659.09,0.0,-0.99303,0.0,1.11654]
[1780497947432,73.11,66664.43,0.0,-0.99301,0.0,1.12018]
[1780497949447,73.11,66668.21,0.0,-0.99299,0.0,1.12283]
[1780497950453,73.11,66675.15,0.0,-0.99295,0.0,1.1276]
[1780497951461,73.11,66675.48,0.0,-0.99295,0.0,1.12786]
[1780497953723,73.11,66674.36,0.0,-0.99296,0.0,1.12715]
[1780497953969,73.11,66673.56,0.0,-0.99296,0.0,1.12665]
[1780497958510,73.12,66675.4,0.0,-0.99295,0.0,1.12809]
[1780497960524,73.12,66678.71,0.0,-0.99294,0.0,1.1304]
[1780497961531,73.12,66674.13,0.0,-0.99296,0.0,1.12734]
[1780497962538,73.12,66678.74,0.0,-0.99293,0.0,1.13049]
[1780497963552,73.12,66689.22,0.0,-0.99289,0.0,1.13763]
[1780497964554,73.12,66706.86,0.0,-0.9928,0.0,1.14969]
[1780497965561,73.12,66709.37,0.0,-0.99279,0.0,1.15142]
[1780497966568,73.12,66717.8,0.0,-0.99275,0.0,1.15721]
[1780497967575,73.12,66732.52,0.0,-0.99268,0.0,1.16738]
[1780497968583,73.12,66720.31,0.0,-0.99274,0.0,1.15889]
[1780497969590,73.12,66720.5,0.0,-0.99274,0.0,1.15901]
[1780497974626,73.12,66720.27,0.0,-0.99274,0.0,1.15876]
[1780497976640,73.12,66716.28,0.0,-0.99276,0.0,1.15597]
[1780497977648,73.11,66718.09,0.0,-0.99275,0.0,1.1572]
[1780497978229,73.11,66718.09,0.0,-0.99275,0.0,1.1572]
[1780497978657,73.11,66721.56,0.0,-0.99273,0.0,1.15958]
[1780497979666,73.11,66725.14,0.0,-0.99272,0.0,1.16204]
[1780497980274,73.11,66725.14,0.0,-0.99272,0.0,1.16204]
[1780497980672,73.11,66731.56,0.0,-0.99269,0.0,1.16646]
[1780497981679,73.11,66722.03,0.0,-0.99273,0.0,1.15983]
[1780497982686,73.11,66720.65,0.0,-0.99274,0.0,1.15886]
[1780497985665,73.11,66721.27,0.0,-0.99274,0.0,1.15924]
[1780497985719,73.11,66721.27,0.0,-0.99274,0.0,1.15924]
[1780497985766,73.11,66719.1,0.0,-0.99275,0.0,1.15773]
[1780497986714,73.11,66721.65,0.0,-0.99273,0.0,1.15947]
[1780497989735,73.11,66724.88,0.0,-0.99272,0.0,1.16164]
[1780497990744,73.11,66729.78,0.0,-0.9927,0.0,1.16501]
[1780497991770,73.11,66750.93,0.0,-0.9926,0.0,1.17868]
[1780497992813,73.11,66750.93,0.0,-0.9926,0.0,1.17868]
[1780497992882,73.11,66782.73,0.0,-0.99244,0.0,1.20107]
[1780497993790,73.11,66766.97,0.0,-0.99252,0.0,1.18992]
[1780497994817,73.11,66760.66,0.0,-0.99255,0.0,1.18547]
[1780497995479,73.11,66760.66,0.0,-0.99255,0.0,1.18547]
[1780497996173,73.11,66760.66,0.0,-0.99255,0.0,1.18547]
[1780497995832,73.11,66749.27,0.0,-0.99261,0.0,1.17743]
[1780497996827,73.11,66746.72,0.0,-0.99262,0.0,1.17565]
[1780497997846,73.11,66748.79,0.0,-0.99261,0.0,1.17709]
[1780497998853,73.11,66747.15,0.0,-0.99262,0.0,1.17583]
[1780497999491,73.11,66747.15,0.0,-0.99262,0.0,1.17583]
[1780497999860,73.11,66745.49,0.0,-0.99263,0.0,1.17462]
[1780498000867,73.11,66765.35,0.0,-0.99253,0.0,1.18851]
[1780498001874,73.11,66766.14,0.0,-0.99253,0.0,1.18899]
[1780498002881,73.11,66763.59,0.0,-0.99254,0.0,1.18712]
[1780498003888,73.11,66768.02,0.0,-0.99252,0.0,1.19018]
[1780498004895,73.11,66772.45,0.0,-0.9925,0.0,1.19323]
[1780498005902,73.11,66768.89,0.0,-0.99252,0.0,1.19064]
[1780498010937,73.1,66764.4,0.0,-0.99254,0.0,1.18718]
[1780498011944,73.1,66756.51,0.0,-0.99258,0.0,1.18163]
[1780498012951,73.1,66756.78,0.0,-0.99258,0.0,1.18176]
[1780498013538,73.1,66756.78,0.0,-0.99258,0.0,1.18176]
[1780498013721,73.1,66756.78,0.0,-0.99258,0.0,1.18176]
[1780498013958,73.1,66751.04,0.0,-0.99261,0.0,1.17774]
[1780498014964,73.1,66744.56,0.0,-0.99264,0.0,1.17322]
[1780498015972,73.1,66742.43,0.0,-0.99265,0.0,1.17173]
[1780498018728,73.1,66741.81,0.0,-0.99265,0.0,1.17122]
[1780498018972,73.1,66741.81,0.0,-0.99265,0.0,1.17122]
[1780498022022,73.1,66738.98,0.0,-0.99267,0.0,1.16913]
[1780498023022,73.1,66731.17,0.0,-0.9927,0.0,1.16371]
[1780498024029,73.1,66743.34,0.0,-0.99265,0.0,1.17217]
[1780498025036,73.1,66749.41,0.0,-0.99262,0.0,1.17636]
[1780498026043,73.1,66750.07,0.0,-0.99261,0.0,1.17678]
[1780498027050,73.1,66751.41,0.0,-0.99261,0.0,1.17767]
[1780498028220,73.1,66752.37,0.0,-0.9926,0.0,1.17829]
[1780498029064,73.1,66762.02,0.0,-0.99256,0.0,1.18501]
[1780498030071,73.1,66769.22,0.0,-0.99252,0.0,1.19001]
[1780498031079,73.1,66770.36,0.0,-0.99252,0.0,1.19075]
[1780498033092,73.09,66768.81,0.0,-0.99253,0.0,1.18951]
[1780498034098,73.09,66776.42,0.0,-0.99249,0.0,1.19481]
[1780498035106,73.09,66776.72,0.0,-0.99249,0.0,1.19494]
[1780498037120,73.09,66774.58,0.0,-0.9925,0.0,1.19327]
[1780498038986,73.09,66774.58,0.0,-0.9925,0.0,1.19327]
[1780498039005,73.09,66764.42,0.0,-0.99255,0.0,1.1861]
[1780498039218,73.09,66764.42,0.0,-0.99255,0.0,1.1861]
[1780498039490,73.09,66761.39,0.0,-0.99256,0.0,1.18391]
[1780498041148,73.09,66760.15,0.0,-0.99257,0.0,1.18304]
[1780498042754,73.09,66760.15,0.0,-0.99257,0.0,1.18304]
[1780498042970,73.09,66760.15,0.0,-0.99257,0.0,1.18304]
[1780498043029,73.09,66756.47,0.0,-0.99259,0.0,1.18046]
[1780498043162,73.09,66754.68,0.0,-0.9926,0.0,1.1792]
[1780498048198,73.09,66755.1,0.0,-0.9926,0.0,1.1795]
[1780498050028,73.09,66750.51,0.0,-0.99262,0.0,1.17628]
[1780498050219,73.09,66750.51,0.0,-0.99262,0.0,1.17628]
[1780498050369,73.09,66751.28,0.0,-0.99261,0.0,1.17682]
[1780498051780,73.09,66751.28,0.0,-0.99261,0.0,1.17682]
[1780498051969,73.09,66751.28,0.0,-0.99261,0.0,1.17682]
[1780498052225,73.09,66748.94,0.0,-0.99263,0.0,1.17412]
[1780498053353,73.09,66748.94,0.0,-0.99263,0.0,1.17412]
[1780498053454,73.09,66740.11,0.0,-0.99267,0.0,1.16797]
[1780498054240,73.09,66734.82,0.0,-0.9927,0.0,1.1643]
[1780498056254,73.09,66740.38,0.0,-0.99267,0.0,1.16816]
[1780498059052,73.09,66741.63,0.0,-0.99267,0.0,1.16903]
[1780498059076,73.09,66747.08,0.0,-0.99264,0.0,1.17279]
[1780498059718,73.09,66747.08,0.0,-0.99264,0.0,1.17279]
[1780498059820,73.09,66752.36,0.0,-0.99262,0.0,1.17644]
[1780498060306,73.09,66746.96,0.0,-0.99264,0.0,1.17267]
[1780498061313,73.09,66739.55,0.0,-0.99268,0.0,1.16747]
[1780498062931,73.09,66739.55,0.0,-0.99268,0.0,1.16747]
[1780498062969,73.09,66739.55,0.0,-0.99268,0.0,1.16747]
[1780498063062,73.09,66735.71,0.0,-0.9927,0.0,1.16473]
[1780498066461,73.09,66735.8,0.0,-0.9927,0.0,1.16475]
[1780498066470,73.09,66735.8,0.0,-0.9927,0.0,1.16475]
[1780498068362,73.09,66733.49,0.0,-0.99271,0.0,1.16307]
[1780498069370,73.09,66720.96,0.0,-0.99277,0.0,1.15439]
[1780498070376,73.09,66713.04,0.0,-0.99281,0.0,1.14893]
[1780498071383,73.09,66717.33,0.0,-0.99279,0.0,1.15187]
[1780498072390,73.09,66723.7,0.0,-0.99276,0.0,1.15626]
[1780498073398,73.09,66711.01,0.0,-0.99282,0.0,1.14754]
[1780498075411,73.09,66725.28,0.0,-0.99275,0.0,1.15735]
[1780498077028,73.09,66724.87,0.0,-0.99275,0.0,1.15704]
[1780498077425,73.09,66732.26,0.0,-0.99271,0.0,1.16215]
[1780498078219,73.09,66732.26,0.0,-0.99271,0.0,1.16215]
[1780498078435,73.09,66737.88,0.0,-0.99269,0.0,1.16603]
[1780498079442,73.09,66736.34,0.0,-0.9927,0.0,1.16494]
[1780498080874,73.09,66736.34,0.0,-0.9927,0.0,1.16494]
[1780498080972,73.09,66736.34,0.0,-0.9927,0.0,1.16494]
[1780498084477,73.09,66743.65,0.0,-0.99266,0.0,1.16989]
[1780498086491,73.08,66749.24,0.0,-0.99263,0.0,1.17372]
[1780498088505,73.08,66752.66,0.0,-0.99262,0.0,1.17598]
[1780498089512,73.08,66759.67,0.0,-0.99258,0.0,1.18084]
[1780498090521,73.08,66761.04,0.0,-0.99258,0.0,1.18175]
[1780498091528,73.08,66754.2,0.0,-0.99261,0.0,1.1769]
[1780498092534,73.08,66755.33,0.0,-0.99261,0.0,1.17764]
[1780498093907,73.08,66755.33,0.0,-0.99261,0.0,1.17764]
[1780498093970,73.08,66755.33,0.0,-0.99261,0.0,1.17764]
[1780498094059,73.08,66762.69,0.0,-0.99257,0.0,1.18275]
[1780498094549,73.08,66762.31,0.0,-0.99257,0.0,1.18243]
[1780498096529,73.08,66762.58,0.0,-0.99257,0.0,1.18256]
[1780498096718,73.08,66762.58,0.0,-0.99257,0.0,1.18256]
[1780498096794,73.08,66761.77,0.0,-0.99258,0.0,1.18193]
[1780498098577,73.08,66756.98,0.0,-0.9926,0.0,1.17846]
[1780498099592,73.08,66752.43,0.0,-0.99262,0.0,1.17523]
[1780498100597,73.08,66746.69,0.0,-0.99265,0.0,1.17122]
[1780498101368,73.08,66746.69,0.0,-0.99265,0.0,1.17122]
[1780498101470,73.08,66746.69,0.0,-0.99265,0.0,1.17122]
[1780498101603,73.08,66748.56,0.0,-0.99264,0.0,1.17252]
[1780498103104,73.08,66748.56,0.0,-0.99264,0.0,1.17252]
[1780498102611,73.08,66745.31,0.0,-0.99266,0.0,1.17022]
[1780498103218,73.08,66745.31,0.0,-0.99266,0.0,1.17022]
[1780498105889,73.08,66746.24,0.0,-0.99265,0.0,1.17079]
[1780498105969,73.08,66746.24,0.0,-0.99265,0.0,1.17079]
[1780498106070,73.08,66746.41,0.0,-0.99265,0.0,1.17091]
[1780498108653,73.08,66739.03,0.0,-0.99269,0.0,1.16578]
[1780498109660,73.08,66738.37,0.0,-0.99269,0.0,1.16532]
[1780498110947,73.08,66738.37,0.0,-0.99269,0.0,1.16532]
[1780498110978,73.08,66738.37,0.0,-0.99269,0.0,1.16532]
[1780498111042,73.08,66741.76,0.0,-0.99268,0.0,1.16661]
[1780498111674,73.08,66737.94,0.0,-0.9927,0.0,1.16396]
[1780498114678,73.08,66736.87,0.0,-0.99271,0.0,1.1632]
[1780498114721,73.08,66736.87,0.0,-0.99271,0.0,1.1632]
[1780498114876,73.08,66736.87,0.0,-0.99271,0.0,1.1632]
[1780498114970,73.08,66736.87,0.0,-0.99271,0.0,1.1632]
[1780498114976,73.08,66738.5,0.0,-0.9927,0.0,1.1643]
[1780498120738,73.07,66738.55,0.0,-0.9927,0.0,1.16421]
[1780498124766,73.07,66734.41,0.0,-0.99272,0.0,1.16125]
[1780498125773,73.07,66738.03,0.0,-0.9927,0.0,1.16376]
[1780498126780,73.07,66733.11,0.0,-0.99273,0.0,1.16033]
[1780498127787,73.07,66730.53,0.0,-0.99274,0.0,1.15852]
[1780498128906,73.07,66730.53,0.0,-0.99274,0.0,1.15852]
[1780498128970,73.07,66730.53,0.0,-0.99274,0.0,1.15852]
[1780498129801,73.07,66726.04,0.0,-0.99276,0.0,1.15543]
[1780498131836,73.07,66729.2,0.0,-0.99275,0.0,1.1576]
[1780498132840,73.07,66745.49,0.0,-0.99267,0.0,1.16888]
[1780498133877,73.07,66751.63,0.0,-0.99264,0.0,1.17313]
[1780498134547,73.07,66751.63,0.0,-0.99264,0.0,1.17313]
[1780498134863,73.07,66764.13,0.0,-0.99258,0.0,1.18183]
[1780498135906,73.07,66760.69,0.0,-0.99259,0.0,1.17936]
[1780498136900,73.07,66756.07,0.0,-0.99262,0.0,1.17608]
[1780498137906,73.07,66761.82,0.0,-0.99259,0.0,1.1801]
[1780498138482,73.07,66761.82,0.0,-0.99259,0.0,1.1801]
[1780498138914,73.07,66763.22,0.0,-0.99258,0.0,1.18108]
[1780498139921,73.07,66758.82,0.0,-0.9926,0.0,1.17794]
[1780498140928,73.07,66761.61,0.0,-0.99259,0.0,1.17985]
[1780498142942,73.07,66758.43,0.0,-0.99261,0.0,1.17757]
[1780498144956,73.07,66749.83,0.0,-0.99265,0.0,1.17151]
[1780498145596,73.07,66749.83,0.0,-0.99265,0.0,1.17151]
[1780498145719,73.07,66749.83,0.0,-0.99265,0.0,1.17151]
[1780498146102,73.07,66749.83,0.0,-0.99265,0.0,1.17151]
[1780498145963,73.07,66751.51,0.0,-0.99264,0.0,1.17269]
[1780498146218,73.07,66751.51,0.0,-0.99264,0.0,1.17269]
[1780498147979,73.07,66765.28,0.0,-0.99257,0.0,1.18228]
[1780498148576,73.07,66765.28,0.0,-0.99257,0.0,1.18228]
[1780498148720,73.07,66765.28,0.0,-0.99257,0.0,1.18228]
[1780498148998,73.07,66770.42,0.0,-0.99255,0.0,1.18584]
[1780498152014,73.07,66773.08,0.0,-0.99254,0.0,1.18753]
[1780498152596,73.07,66773.08,0.0,-0.99254,0.0,1.18753]
[1780498152720,73.07,66773.08,0.0,-0.99254,0.0,1.18753]
[1780498154029,73.06,66768.78,0.0,-0.99256,0.0,1.18437]
[1780498155036,73.06,66765.1,0.0,-0.99258,0.0,1.18179]
[1780498155813,73.06,66765.1,0.0,-0.99258,0.0,1.18179]
[1780498155970,73.06,66765.1,0.0,-0.99258,0.0,1.18179]
[1780498157050,73.06,66757.35,0.0,-0.99262,0.0,1.17636]
[1780498158057,73.06,66753.48,0.0,-0.99263,0.0,1.17365]
[1780498160071,73.06,66757.29,0.0,-0.99262,0.0,1.17627]
[1780498160937,73.06,66757.29,0.0,-0.99262,0.0,1.17627]
[1780498160970,73.06,66757.29,0.0,-0.99262,0.0,1.17627]
[1780498161078,73.06,66763.98,0.0,-0.99258,0.0,1.18091]
[1780498162085,73.06,66762.94,0.0,-0.99259,0.0,1.18013]
[1780498164820,73.06,66762.9,0.0,-0.99259,0.0,1.18]
[1780498164968,73.06,66762.9,0.0,-0.99259,0.0,1.18]
[1780498165106,73.06,66760.63,0.0,-0.9926,0.0,1.17835]
[1780498165264,73.06,66760.63,0.0,-0.9926,0.0,1.17835]
[1780498165491,73.06,66760.63,0.0,-0.9926,0.0,1.17835]
[1780498166113,73.06,66753.72,0.0,-0.99264,0.0,1.17352]
[1780498167120,73.06,66746.07,0.0,-0.99267,0.0,1.16819]
[1780498168127,73.06,66738.57,0.0,-0.99271,0.0,1.16299]
[1780498169134,73.06,66737.77,0.0,-0.99271,0.0,1.16243]
[1780498170660,73.06,66737.99,0.0,-0.99271,0.0,1.16259]
[1780498170718,73.06,66737.99,0.0,-0.99271,0.0,1.16259]
[1780498173162,73.06,66726.37,0.0,-0.99277,0.0,1.15351]
[1780498174173,73.06,66721.51,0.0,-0.9928,0.0,1.15017]
[1780498177194,73.06,66716.53,0.0,-0.99282,0.0,1.14675]
[1780498178202,73.06,66713.67,0.0,-0.99283,0.0,1.1448]
[1780498179209,73.06,66711.23,0.0,-0.99285,0.0,1.14313]
[1780498181223,73.06,66719.27,0.0,-0.99281,0.0,1.14863]
[1780498183237,73.06,66720.66,0.0,-0.9928,0.0,1.14958]
[1780498184328,73.06,66720.66,0.0,-0.9928,0.0,1.14958]
[1780498184469,73.06,66720.66,0.0,-0.9928,0.0,1.14958]
[1780498185068,73.06,66720.66,0.0,-0.9928,0.0,1.14958]
[1780498185222,73.06,66720.66,0.0,-0.9928,0.0,1.14958]
[1780498185156,73.06,66718.55,0.0,-0.99281,0.0,1.14814]
[1780498186289,73.06,66719.6,0.0,-0.99281,0.0,1.14886]
[1780498186471,73.06,66719.6,0.0,-0.99281,0.0,1.14886]
[1780498186492,73.06,66721.25,0.0,-0.9928,0.0,1.14999]
[1780498192288,73.06,66719.99,0.0,-0.9928,0.0,1.14913]
[1780498192469,73.06,66719.99,0.0,-0.9928,0.0,1.14913]
[1780498197743,73.06,66720.63,0.0,-0.9928,0.0,1.14957]
[1780498197970,73.06,66720.63,0.0,-0.9928,0.0,1.14957]
[1780498198691,73.06,66721.09,0.0,-0.9928,0.0,1.14989]
[1780498198718,73.06,66721.09,0.0,-0.9928,0.0,1.14989]
[1780498198762,73.06,66722.37,0.0,-0.99279,0.0,1.15077]
[1780498199349,73.06,66726.6,0.0,-0.99277,0.0,1.15368]
[1780498202939,73.06,66725.02,0.0,-0.99278,0.0,1.15258]
[1780498202969,73.06,66725.02,0.0,-0.99278,0.0,1.15258]
[1780498203382,73.06,66730.09,0.0,-0.99276,0.0,1.15608]
[1780498204389,73.06,66734.7,0.0,-0.99273,0.0,1.15926]
[1780498205590,73.06,66734.7,0.0,-0.99273,0.0,1.15926]
[1780498205718,73.06,66734.7,0.0,-0.99273,0.0,1.15926]
[1780498206482,73.06,66733.46,0.0,-0.99274,0.0,1.15838]
[1780498206719,73.06,66733.46,0.0,-0.99274,0.0,1.15838]
[1780498206729,73.06,66733.41,0.0,-0.99274,0.0,1.15835]
[1780498207410,73.06,66727.95,0.0,-0.99277,0.0,1.15458]
[1780498208417,73.06,66726.51,0.0,-0.99277,0.0,1.15359]
[1780498209332,73.06,66726.51,0.0,-0.99277,0.0,1.15359]
[1780498209468,73.06,66726.51,0.0,-0.99277,0.0,1.15359]
[1780498209549,73.06,66734.56,0.0,-0.99273,0.0,1.15914]
[1780498210862,73.06,66734.56,0.0,-0.99273,0.0,1.15914]
[1780498210970,73.06,66734.56,0.0,-0.99273,0.0,1.15914]
[1780498211067,73.06,66732.76,0.0,-0.99274,0.0,1.15789]
[1780498212445,73.06,66727.71,0.0,-0.99277,0.0,1.1544]
[1780498214219,73.06,66727.71,0.0,-0.99277,0.0,1.1544]
[1780498214468,73.06,66728.96,0.0,-0.99276,0.0,1.15526]
[1780498220501,73.06,66726.76,0.0,-0.99277,0.0,1.15373]
[1780498223536,73.06,66711.73,0.0,-0.99284,0.0,1.14341]
[1780498224538,73.06,66706.81,0.0,-0.99287,0.0,1.14006]
[1780498225546,73.06,66708.18,0.0,-0.99286,0.0,1.14099]
[1780498227560,73.06,66702.97,0.0,-0.99288,0.0,1.13748]
[1780498228568,73.06,66693.32,0.0,-0.99293,0.0,1.13095]
[1780498229574,73.06,66705.61,0.0,-0.99287,0.0,1.1393]
[1780498230581,73.06,66703.2,0.0,-0.99288,0.0,1.13769]
[1780498231588,73.06,66704.01,0.0,-0.99288,0.0,1.13723]
[1780498232597,73.06,66701.83,0.0,-0.9929,0.0,1.13577]
[1780498233645,73.06,66701.83,0.0,-0.9929,0.0,1.13577]
[1780498233720,73.06,66701.83,0.0,-0.9929,0.0,1.13577]
[1780498233797,73.06,66698.72,0.0,-0.99291,0.0,1.13368]
[1780498235925,73.06,66697.36,0.0,-0.99292,0.0,1.13279]
[1780498235969,73.06,66697.36,0.0,-0.99292,0.0,1.13279]
[1780498236035,73.06,66694.79,0.0,-0.99293,0.0,1.13111]
[1780498237655,73.06,66691.98,0.0,-0.99294,0.0,1.12924]
[1780498238642,73.06,66689.17,0.0,-0.99295,0.0,1.12738]
[1780498239649,73.06,66693.04,0.0,-0.99293,0.0,1.13]
[1780498240488,73.06,66693.04,0.0,-0.99293,0.0,1.13]
[1780498240719,73.06,66693.04,0.0,-0.99293,0.0,1.13]
[1780498242203,73.06,66692.05,0.0,-0.99294,0.0,1.12936]
[1780498242219,73.06,66692.05,0.0,-0.99294,0.0,1.12936]
[1780498242214,73.07,66696.45,0.0,-0.99292,0.0,1.13238]
[1780498243387,73.07,66695.0,0.0,-0.99293,0.0,1.1314]
[1780498243471,73.07,66695.0,0.0,-0.99293,0.0,1.1314]
[1780498243677,73.07,66693.04,0.0,-0.99293,0.0,1.1301]
[1780498245097,73.07,66693.04,0.0,-0.99293,0.0,1.1301]
[1780498245220,73.07,66693.04,0.0,-0.99293,0.0,1.1301]
[1780498245171,73.07,66690.34,0.0,-0.99295,0.0,1.12831]
[1780498246698,73.07,66683.68,0.0,-0.99298,0.0,1.12382]
[1780498247713,73.07,66678.9,0.0,-0.993,0.0,1.1206]
[1780498248716,73.07,66676.63,0.0,-0.99301,0.0,1.11908]
[1780498249607,73.07,66676.63,0.0,-0.99301,0.0,1.11908]
[1780498249719,73.07,66676.63,0.0,-0.99301,0.0,1.11908]
[1780498249723,73.07,66675.21,0.0,-0.99302,0.0,1.11812]
[1780498251996,73.07,66675.52,0.0,-0.99302,0.0,1.11839]
[1780498252219,73.07,66675.52,0.0,-0.99302,0.0,1.11839]
[1780498252071,73.07,66674.63,0.0,-0.99302,0.0,1.11785]
[1780498252744,73.07,66666.78,0.0,-0.99305,0.0,1.11259]
[1780498253751,73.07,66663.21,0.0,-0.99307,0.0,1.11034]
[1780498254758,73.07,66668.09,0.0,-0.99305,0.0,1.11359]
[1780498256829,73.07,66666.3,0.0,-0.99306,0.0,1.11246]
[1780498256970,73.07,66666.3,0.0,-0.99306,0.0,1.11246]
[1780498258378,73.07,66666.57,0.0,-0.99305,0.0,1.11264]
[1780498258788,73.07,66662.25,0.0,-0.99307,0.0,1.10976]
[1780498259468,73.07,66662.25,0.0,-0.99307,0.0,1.10976]
[1780498259794,73.07,66653.71,0.0,-0.99311,0.0,1.10408]
[1780498260801,73.07,66651.77,0.0,-0.99312,0.0,1.10287]
[1780498261808,73.07,66659.64,0.0,-0.99309,0.0,1.1081]
[1780498262816,73.07,66667.98,0.0,-0.99305,0.0,1.11375]
[1780498263823,73.07,66671.7,0.0,-0.99303,0.0,1.11638]
[1780498264830,73.07,66680.11,0.0,-0.99299,0.0,1.12208]
[1780498265837,73.07,66677.96,0.0,-0.993,0.0,1.12069]
[1780498266844,73.07,66685.42,0.0,-0.99296,0.0,1.12576]
[1780498267850,73.07,66690.33,0.0,-0.99294,0.0,1.12908]
[1780498268858,73.07,66692.84,0.0,-0.99293,0.0,1.13082]
[1780498269865,73.07,66697.36,0.0,-0.99291,0.0,1.13392]
[1780498270872,73.08,66701.57,0.0,-0.99289,0.0,1.13684]
[1780498273474,73.08,66701.95,0.0,-0.99289,0.0,1.13715]
[1780498273904,73.08,66708.99,0.0,-0.99285,0.0,1.14197]
[1780498274910,73.08,66719.29,0.0,-0.9928,0.0,1.14903]
[1780498275917,73.08,66715.95,0.0,-0.99282,0.0,1.14674]
[1780498276926,73.08,66712.77,0.0,-0.99283,0.0,1.14457]
[1780498277934,73.08,66716.42,0.0,-0.99282,0.0,1.14707]
[1780498279948,73.08,66711.65,0.0,-0.99284,0.0,1.14382]
[1780498281469,73.08,66711.87,0.0,-0.99284,0.0,1.14398]
[1780498283078,73.08,66711.81,0.0,-0.99284,0.0,1.14394]
[1780498283219,73.08,66711.81,0.0,-0.99284,0.0,1.14394]
[1780498283287,73.08,66712.74,0.0,-0.99283,0.0,1.14458]
[1780498283976,73.08,66716.6,0.0,-0.99282,0.0,1.14722]
[1780498284983,73.08,66719.93,0.0,-0.9928,0.0,1.14951]
[1780498290020,73.08,66719.92,0.0,-0.9928,0.0,1.14952]
[1780498291027,73.08,66727.35,0.0,-0.99277,0.0,1.15358]
[1780498292034,73.08,66729.06,0.0,-0.99276,0.0,1.15475]
[1780498294054,73.08,66746.31,0.0,-0.99268,0.0,1.16667]
[1780498295077,73.08,66764.9,0.0,-0.99259,0.0,1.17961]
[1780498296082,73.08,66784.14,0.0,-0.9925,0.0,1.19311]
[1780498297089,73.08,66779.55,0.0,-0.99252,0.0,1.18979]
[1780498298097,73.07,66775.51,0.0,-0.99254,0.0,1.18687]
[1780498299105,73.07,66779.07,0.0,-0.99252,0.0,1.18938]
[1780498300112,73.07,66788.27,0.0,-0.99248,0.0,1.19589]
[1780498301119,73.07,66796.94,0.0,-0.99243,0.0,1.20197]
[1780498302126,73.07,66801.39,0.0,-0.99241,0.0,1.20505]
[1780498304140,73.07,66794.72,0.0,-0.99245,0.0,1.20011]
[1780498305166,73.07,66801.56,0.0,-0.99241,0.0,1.20498]
[1780498306172,73.07,66806.1,0.0,-0.99239,0.0,1.20813]
[1780498307179,73.07,66803.15,0.0,-0.99241,0.0,1.20592]
[1780498308186,73.07,66800.25,0.0,-0.99242,0.0,1.20376]
[1780498311207,73.07,66803.43,0.0,-0.99241,0.0,1.20602]
[1780498313221,73.07,66810.85,0.0,-0.99237,0.0,1.21113]
[1780498314228,73.06,66814.47,0.0,-0.99235,1e-05,1.21362]
[1780498315235,73.06,66824.27,0.0,-0.99231,1e-05,1.22055]
[1780498316242,73.06,66827.79,0.0,-0.99229,1e-05,1.22297]
[1780498317249,73.06,66830.31,0.0,-0.99228,1e-05,1.22466]
[1780498318255,73.06,66827.51,0.0,-0.99229,1e-05,1.22251]
[1780498320833,73.06,66828.67,0.0,-0.99229,1e-05,1.22321]
[1780498320971,73.06,66828.67,0.0,-0.99229,1e-05,1.22321]
[1780498321278,73.06,66823.83,0.0,-0.99231,1e-05,1.21972]
[1780498322288,73.06,66821.18,0.0,-0.99232,1e-05,1.21782]
[1780498323296,73.06,66810.4,0.0,-0.99238,0.0,1.21008]
[1780498324303,73.06,66799.67,0.0,-0.99243,0.0,1.20242]
[1780498325312,73.06,66800.12,0.0,-0.99243,0.0,1.20274]
[1780498326318,73.06,66806.29,0.0,-0.9924,0.0,1.20714]
[1780498327325,73.06,66806.77,0.0,-0.9924,0.0,1.20748]
[1780498328332,73.06,66800.41,0.0,-0.99243,0.0,1.20285]
[1780498329339,73.06,66795.85,0.0,-0.99245,0.0,1.1996]
[1780498331353,73.06,66797.01,0.0,-0.99245,0.0,1.20043]
[1780498333367,73.06,66799.48,0.0,-0.99243,0.0,1.20218]
[1780498333881,73.06,66799.48,0.0,-0.99243,0.0,1.20218]
[1780498334374,73.06,66802.78,0.0,-0.99242,0.0,1.20454]
[1780498335381,73.06,66808.11,0.0,-0.99239,0.0,1.20834]
[1780498336969,73.06,66809.62,0.0,-0.99238,0.0,1.20942]
[1780498337395,73.06,66805.34,0.0,-0.9924,0.0,1.20636]
[1780498338402,73.06,66799.76,0.0,-0.99243,0.0,1.20238]
[1780498341423,73.06,66798.51,0.0,-0.99244,0.0,1.20149]
[1780498342429,73.06,66800.77,0.0,-0.99243,0.0,1.2031]
[1780498343438,73.06,66798.39,0.0,-0.99244,0.0,1.20141]
[1780498344444,73.06,66795.28,0.0,-0.99245,0.0,1.1992]
[1780498345452,73.06,66787.22,0.0,-0.99249,0.0,1.19348]
[1780498346458,73.06,66776.95,0.0,-0.99254,0.0,1.18623]
[1780498347464,73.06,66775.85,0.0,-0.99255,0.0,1.18546]
[1780498351493,73.06,66770.75,0.0,-0.99258,0.0,1.1808]
[1780498353507,73.06,66773.23,0.0,-0.99257,0.0,1.18254]
[1780498356528,73.06,66772.84,0.0,-0.99257,0.0,1.18227]
[1780498360206,73.06,66770.84,0.0,-0.99258,0.0,1.18086]
[1780498360219,73.06,66770.84,0.0,-0.99258,0.0,1.18086]
[1780498360319,73.06,66770.84,0.0,-0.99258,0.0,1.18086]
[1780498360337,73.06,66769.76,0.0,-0.99259,0.0,1.1801]
[1780498360471,73.06,66769.76,0.0,-0.99259,0.0,1.1801]
[1780498361562,73.06,66765.16,0.0,-0.99261,0.0,1.17688]
[1780498362569,73.06,66761.3,0.0,-0.99263,0.0,1.17418]
[1780498365518,73.06,66761.65,0.0,-0.99263,0.0,1.17443]
[1780498365721,73.06,66761.65,0.0,-0.99263,0.0,1.17443]
[1780498365970,73.06,66761.65,0.0,-0.99263,0.0,1.17443]
[1780498366061,73.06,66763.07,0.0,-0.99262,0.0,1.17542]
[1780498368612,73.06,66755.08,0.0,-0.99266,0.0,1.16984]
[1780498369619,73.06,66753.69,0.0,-0.99266,0.0,1.16888]
[1780498372241,73.06,66754.17,0.0,-0.99266,0.0,1.16921]
[1780498372437,73.06,66754.17,0.0,-0.99266,0.0,1.16921]
[1780498372273,73.06,66755.82,0.0,-0.99265,0.0,1.17036]
[1780498372471,73.06,66755.82,0.0,-0.99265,0.0,1.17036]
[1780498373647,73.06,66759.68,0.0,-0.99264,0.0,1.17305]
[1780498377654,73.06,66759.26,0.0,-0.99264,0.0,1.17276]
[1780498377722,73.06,66759.26,0.0,-0.99264,0.0,1.17276]
[1780498377817,73.06,66759.26,0.0,-0.99264,0.0,1.17276]
[1780498377969,73.06,66759.26,0.0,-0.99264,0.0,1.17276]
[1780498377992,73.06,66759.09,0.0,-0.99264,0.0,1.17264]
[1780498379690,73.06,66755.46,0.0,-0.99266,0.0,1.17011]
[1780498380696,73.06,66749.49,0.0,-0.99268,0.0,1.16596]
[1780498382711,73.06,66748.85,0.0,-0.99269,0.0,1.16551]
[1780498384725,73.06,66753.9,0.0,-0.99266,0.0,1.16902]
[1780498386399,73.06,66753.9,0.0,-0.99266,0.0,1.16902]
[1780498386477,73.06,66753.9,0.0,-0.99266,0.0,1.16902]
[1780498386550,73.06,66755.96,0.0,-0.99265,0.0,1.17046]
[1780498386719,73.06,66755.96,0.0,-0.99265,0.0,1.17046]
[1780498386738,73.06,66758.12,0.0,-0.99264,0.0,1.17196]
[1780498391774,73.06,66760.73,0.0,-0.99263,0.0,1.17378]
[1780498392781,73.06,66758.3,0.0,-0.99264,0.0,1.17209]
[1780498393788,73.06,66754.71,0.0,-0.99266,0.0,1.16959]
[1780498394845,73.06,66754.71,0.0,-0.99266,0.0,1.16959]
[1780498394971,73.06,66754.71,0.0,-0.99266,0.0,1.16959]
[1780498395020,73.06,66754.71,0.0,-0.99266,0.0,1.16959]
[1780498395221,73.06,66754.71,0.0,-0.99266,0.0,1.16959]
[1780498395319,73.06,66755.18,0.0,-0.99266,0.0,1.16991]
[1780498400838,73.06,66762.26,0.0,-0.99262,0.0,1.17485]
[1780498401844,73.06,66765.54,0.0,-0.99261,0.0,1.17715]
[1780498402851,73.06,66769.73,0.0,-0.99259,0.0,1.18008]
[1780498403744,73.06,66769.73,0.0,-0.99259,0.0,1.18008]
[1780498403798,73.06,66769.73,0.0,-0.99259,0.0,1.18008]
[1780498403970,73.06,66769.73,0.0,-0.99259,0.0,1.18008]
[1780498404065,73.06,66769.03,0.0,-0.99259,0.0,1.17959]
[1780498406879,73.06,66771.69,0.0,-0.99258,0.0,1.18146]
[1780498410953,73.06,66770.7,0.0,-0.99258,0.0,1.18076]
[1780498410970,73.06,66770.7,0.0,-0.99258,0.0,1.18076]
[1780498410980,73.06,66770.7,0.0,-0.99258,0.0,1.18076]
[1780498411218,73.06,66770.7,0.0,-0.99258,0.0,1.18076]
[1780498411320,73.06,66770.56,0.0,-0.99259,0.0,1.17959]
[1780498417325,73.06,66769.98,0.0,-0.99259,0.0,1.17919]
[1780498417469,73.06,66769.98,0.0,-0.99259,0.0,1.17919]
[1780498417423,73.06,66770.31,0.0,-0.99259,0.0,1.17942]
[1780498418968,73.06,66773.42,0.0,-0.99257,0.0,1.1816]
[1780498419972,73.06,66776.92,0.0,-0.99256,0.0,1.18406]
[1780498422085,73.06,66776.29,0.0,-0.99256,0.0,1.18362]
[1780498422220,73.06,66776.29,0.0,-0.99256,0.0,1.18362]
[1780498422292,73.06,66776.84,0.0,-0.99256,0.0,1.184]
[1780498422994,73.06,66780.39,0.0,-0.99254,0.0,1.1865]
[1780498424027,73.06,66790.26,0.0,-0.99249,0.0,1.19347]
[1780498425035,73.06,66807.19,0.0,-0.99241,0.0,1.20551]
[1780498426046,73.06,66811.78,0.0,-0.99239,0.0,1.20879]
[1780498427048,73.06,66806.64,0.0,-0.99241,0.0,1.20511]
[1780498429062,73.06,66796.57,0.0,-0.99246,0.0,1.19795]
[1780498430072,73.06,66796.55,0.0,-0.99246,0.0,1.19793]
[1780498433094,73.06,66802.4,0.0,-0.99243,0.0,1.20209]
[1780498434101,73.06,66811.37,0.0,-0.99239,0.0,1.20849]
[1780498435127,73.06,66825.6,0.0,-0.99232,1e-05,1.2187]
[1780498436137,73.06,66840.98,0.0,-0.99224,1e-05,1.22982]
[1780498437141,73.06,66842.91,0.0,-0.99223,1e-05,1.23122]
[1780498438148,73.06,66839.15,0.0,-0.99225,1e-05,1.22849]
[1780498439157,73.06,66836.25,0.0,-0.99226,1e-05,1.22639]
[1780498444192,73.06,66834.78,0.0,-0.99227,1e-05,1.22533]
[1780498447213,73.06,66830.28,0.0,-0.99229,1e-05,1.22208]
[1780498449228,73.06,66820.82,0.0,-0.99234,1e-05,1.21527]
[1780498450235,73.06,66818.84,0.0,-0.99235,1e-05,1.21385]
[1780498451242,73.06,66816.2,0.0,-0.99236,1e-05,1.21195]
[1780498453256,73.06,66811.7,0.0,-0.99239,0.0,1.20873]
[1780498455270,73.06,66817.19,0.0,-0.99236,1e-05,1.21266]
[1780498456277,73.06,66821.45,0.0,-0.99234,1e-05,1.21572]
[1780498458453,73.06,66819.47,0.0,-0.99235,1e-05,1.2143]
[1780498458470,73.06,66819.47,0.0,-0.99235,1e-05,1.2143]
[1780498458556,73.06,66818.36,0.0,-0.99235,1e-05,1.2135]
[1780498458720,73.06,66818.36,0.0,-0.99235,1e-05,1.2135]
[1780498459298,73.06,66816.82,0.0,-0.99236,1e-05,1.2124]
[1780498462319,73.06,66813.05,0.0,-0.99238,0.0,1.2097]
[1780498463392,73.06,66813.05,0.0,-0.99238,0.0,1.2097]
[1780498463469,73.06,66813.05,0.0,-0.99238,0.0,1.2097]
[1780498467354,73.06,66809.25,0.0,-0.9924,0.0,1.20698]
[1780498469368,73.06,66811.57,0.0,-0.99239,0.0,1.20864]
[1780498471383,73.06,66807.68,0.0,-0.99241,0.0,1.20477]
[1780498471698,73.06,66807.68,0.0,-0.99241,0.0,1.20477]
[1780498471719,73.06,66807.68,0.0,-0.99241,0.0,1.20477]
[1780498471865,73.06,66807.68,0.0,-0.99241,0.0,1.20477]
[1780498471971,73.06,66807.68,0.0,-0.99241,0.0,1.20477]
[1780498472389,73.06,66808.55,0.0,-0.99241,0.0,1.20539]
[1780498473396,73.06,66811.04,0.0,-0.9924,0.0,1.20717]
[1780498474403,73.06,66815.1,0.0,-0.99238,0.0,1.21007]
[1780498475570,73.06,66815.1,0.0,-0.99238,0.0,1.21007]
[1780498475723,73.06,66815.77,0.0,-0.99237,0.0,1.21055]
[1780498479438,73.06,66813.33,0.0,-0.99238,0.0,1.20881]
[1780498480238,73.06,66813.33,0.0,-0.99238,0.0,1.20881]
[1780498480472,73.06,66813.33,0.0,-0.99238,0.0,1.20881]
[1780498480541,73.06,66813.33,0.0,-0.99238,0.0,1.20881]
[1780498480563,73.06,66811.67,0.0,-0.99239,0.0,1.20762]
[1780498480719,73.06,66811.67,0.0,-0.99239,0.0,1.20762]
[1780498483466,73.06,66794.69,0.0,-0.99248,0.0,1.19553]
[1780498484473,73.06,66786.08,0.0,-0.99252,0.0,1.18944]
[1780498485480,73.06,66780.79,0.0,-0.99255,0.0,1.18571]
[1780498486488,73.06,66778.08,0.0,-0.99256,0.0,1.1838]
[1780498487495,73.06,66775.83,0.0,-0.99257,0.0,1.18222]
[1780498488505,73.06,66773.4,0.0,-0.99258,0.0,1.18052]
[1780498489512,73.06,66775.8,0.0,-0.99257,0.0,1.1822]
[1780498490519,73.06,66783.06,0.0,-0.99253,0.0,1.18731]
[1780498491526,73.06,66782.49,0.0,-0.99254,0.0,1.18691]
[1780498493540,73.06,66779.47,0.0,-0.99255,0.0,1.18478]
[1780498496217,73.06,66780.69,0.0,-0.99255,0.0,1.18564]
[1780498496469,73.06,66780.69,0.0,-0.99255,0.0,1.18564]
[1780498496561,73.06,66777.11,0.0,-0.99256,0.0,1.18312]
[1780498499582,73.06,66781.48,0.0,-0.99254,0.0,1.1862]
[1780498500589,73.06,66784.36,0.0,-0.99253,0.0,1.18823]
[1780498500701,73.06,66784.36,0.0,-0.99253,0.0,1.18823]
[1780498500721,73.06,66784.36,0.0,-0.99253,0.0,1.18823]
[1780498500770,73.06,66784.36,0.0,-0.99253,0.0,1.18823]
[1780498500970,73.06,66784.36,0.0,-0.99253,0.0,1.18823]
[1780498501598,73.06,66781.69,0.0,-0.99254,0.0,1.18634]
[1780498502603,73.06,66778.12,0.0,-0.99256,0.0,1.18383]
[1780498503610,73.06,66775.41,0.0,-0.99257,0.0,1.18193]
[1780498504617,73.06,66767.93,0.0,-0.99261,0.0,1.17668]
[1780498505624,73.06,66766.52,0.0,-0.99261,0.0,1.1757]
[1780498507638,73.06,66768.79,0.0,-0.9926,0.0,1.17728]
[1780498509652,73.06,66760.98,0.0,-0.99264,0.0,1.17183]
[1780498510659,73.06,66754.22,0.0,-0.99267,0.0,1.16712]
[1780498511666,73.06,66754.62,0.0,-0.99267,0.0,1.1674]
[1780498514161,73.06,66753.09,0.0,-0.99268,0.0,1.16633]
[1780498514218,73.06,66753.09,0.0,-0.99268,0.0,1.16633]
[1780498519505,73.06,66754.49,0.0,-0.99267,0.0,1.16731]
[1780498519558,73.06,66754.49,0.0,-0.99267,0.0,1.16731]
[1780498519573,73.06,66752.63,0.0,-0.99268,0.0,1.16601]
[1780498519719,73.06,66752.63,0.0,-0.99268,0.0,1.16601]
[1780498523752,73.06,66749.04,0.0,-0.9927,0.0,1.16352]
[1780498524954,73.06,66749.04,0.0,-0.9927,0.0,1.16352]
[1780498524972,73.06,66749.04,0.0,-0.9927,0.0,1.16352]
[1780498524979,73.06,66749.04,0.0,-0.9927,0.0,1.16352]
[1780498525220,73.06,66749.04,0.0,-0.9927,0.0,1.16352]
[1780498525321,73.06,66750.23,0.0,-0.99269,0.0,1.16435]
[1780498525768,73.06,66758.87,0.0,-0.99265,0.0,1.17036]
[1780498527369,73.06,66758.87,0.0,-0.99265,0.0,1.17036]
[1780498527476,73.06,66758.87,0.0,-0.99265,0.0,1.17036]
[1780498527577,73.06,66760.64,0.0,-0.99264,0.0,1.17159]
[1780498528787,73.06,66753.45,0.0,-0.99268,0.0,1.16658]
[1780498530114,73.06,66753.45,0.0,-0.99268,0.0,1.16658]
[1780498530223,73.06,66753.45,0.0,-0.99268,0.0,1.16658]
[1780498530469,73.06,66753.45,0.0,-0.99268,0.0,1.16658]
[1780498530570,73.06,66754.48,0.0,-0.99267,0.0,1.1673]
[1780498530801,73.06,66757.1,0.0,-0.99266,0.0,1.16912]
[1780498533768,73.06,66755.55,0.0,-0.99267,0.0,1.16698]
[1780498533969,73.06,66755.55,0.0,-0.99267,0.0,1.16698]
[1780498536480,73.06,66756.18,0.0,-0.99267,0.0,1.16742]
[1780498536571,73.06,66759.79,0.0,-0.99265,0.0,1.16993]
[1780498536727,73.06,66759.79,0.0,-0.99265,0.0,1.16993]
[1780498536978,73.06,66759.79,0.0,-0.99265,0.0,1.16993]
[1780498537067,73.06,66762.13,0.0,-0.99264,0.0,1.17156]
[1780498537855,73.06,66772.52,0.0,-0.99259,0.0,1.17883]
[1780498538862,73.06,66771.37,0.0,-0.9926,0.0,1.17802]
[1780498540555,73.06,66771.37,0.0,-0.9926,0.0,1.17802]
[1780498539871,73.06,66768.73,0.0,-0.99261,0.0,1.17617]
[1780498540720,73.06,66768.73,0.0,-0.99261,0.0,1.17617]
[1780498541885,73.06,66755.33,0.0,-0.99268,0.0,1.16683]
[1780498542893,73.06,66750.9,0.0,-0.9927,0.0,1.16375]
[1780498543900,73.06,66742.84,0.0,-0.99274,0.0,1.15817]
[1780498544907,73.06,66738.22,0.0,-0.99276,0.0,1.15498]
[1780498545914,73.06,66728.12,0.0,-0.99281,0.0,1.14804]
[1780498547928,73.06,66725.32,0.0,-0.99282,0.0,1.14612]
[1780498549942,73.06,66722.95,0.0,-0.99283,0.0,1.1445]
[1780498552096,73.06,66722.61,0.0,-0.99283,0.0,1.14426]
[1780498552159,73.06,66722.61,0.0,-0.99283,0.0,1.14426]
[1780498552221,73.06,66722.61,0.0,-0.99283,0.0,1.14426]
[1780498552307,73.06,66722.49,0.0,-0.99283,0.0,1.14418]
[1780498552963,73.06,66725.69,0.0,-0.99282,0.0,1.14637]
[1780498553970,73.06,66731.56,0.0,-0.99279,0.0,1.1504]
[1780498554977,73.06,66736.03,0.0,-0.99277,0.0,1.15348]
[1780498555984,73.06,66732.81,0.0,-0.99278,0.0,1.15126]
[1780498556991,73.06,66727.29,0.0,-0.99281,0.0,1.14747]
[1780498557998,73.06,66723.26,0.0,-0.99283,0.0,1.14471]
[1780498560028,73.06,66721.0,0.0,-0.99284,0.0,1.14316]
[1780498561026,73.06,66704.81,0.0,-0.99292,0.0,1.13214]
[1780498562037,73.06,66691.77,0.0,-0.99298,0.0,1.12332]
[1780498563040,73.06,66689.23,0.0,-0.99299,0.0,1.12161]
[1780498564047,73.06,66687.81,0.0,-0.993,0.0,1.12066]
[1780498569082,73.06,66686.45,0.0,-0.993,0.0,1.11974]
[1780498572103,73.06,66689.13,0.0,-0.99299,0.0,1.12155]
[1780498574117,73.06,66694.88,0.0,-0.99296,0.0,1.12542]
[1780498575124,73.06,66690.98,0.0,-0.99298,0.0,1.12279]
[1780498576131,73.06,66688.74,0.0,-0.99299,0.0,1.12128]
[1780498579927,73.06,66689.31,0.0,-0.99299,0.0,1.12167]
[1780498579970,73.06,66689.31,0.0,-0.99299,0.0,1.12167]
[1780498580039,73.06,66689.31,0.0,-0.99299,0.0,1.12167]
[1780498580219,73.06,66689.31,0.0,-0.99299,0.0,1.12167]
[1780498580298,73.06,66691.41,0.0,-0.99298,0.0,1.12308]
[1780498581166,73.06,66695.78,0.0,-0.99296,0.0,1.12603]
[1780498582173,73.06,66698.34,0.0,-0.99295,0.0,1.12776]
[1780498583180,73.06,66702.31,0.0,-0.99293,0.0,1.13045]
[1780498585194,73.06,66702.99,0.0,-0.99292,0.0,1.13091]
[1780498585805,73.06,66702.99,0.0,-0.99292,0.0,1.13091]
[1780498585970,73.06,66702.99,0.0,-0.99292,0.0,1.13091]
[1780498591236,73.06,66702.05,0.0,-0.99294,0.0,1.12923]
[1780498594264,73.06,66696.81,0.0,-0.99296,0.0,1.12569]
[1780498595642,73.06,66696.81,0.0,-0.99296,0.0,1.12569]
[1780498595720,73.06,66695.43,0.0,-0.99297,0.0,1.12476]
[1780498595753,73.06,66695.43,0.0,-0.99297,0.0,1.12476]
[1780498595970,73.06,66695.43,0.0,-0.99297,0.0,1.12476]
[1780498596278,73.06,66695.17,0.0,-0.99297,0.0,1.12458]
[1780498600307,73.06,66697.72,0.0,-0.99296,0.0,1.1263]
[1780498601314,73.06,66703.8,0.0,-0.99293,0.0,1.13042]
[1780498601908,73.06,66703.8,0.0,-0.99293,0.0,1.13042]
[1780498601978,73.06,66703.8,0.0,-0.99293,0.0,1.13042]
[1780498603329,73.06,66705.12,0.0,-0.99292,0.0,1.13131]
[1780498605552,73.06,66706.52,0.0,-0.99291,0.0,1.13226]
[1780498605611,73.06,66706.52,0.0,-0.99291,0.0,1.13226]
[1780498605646,73.06,66704.96,0.0,-0.99292,0.0,1.1312]
[1780498605719,73.06,66704.96,0.0,-0.99292,0.0,1.1312]
[1780498608377,73.06,66707.15,0.0,-0.99291,0.0,1.13269]
[1780498609372,73.06,66711.98,0.0,-0.99289,0.0,1.13597]
[1780498609970,73.06,66711.98,0.0,-0.99289,0.0,1.13597]
[1780498609976,73.06,66711.98,0.0,-0.99289,0.0,1.13597]
[1780498610220,73.06,66711.98,0.0,-0.99289,0.0,1.13597]
[1780498610378,73.06,66714.4,0.0,-0.99288,0.0,1.13762]
[1780498611385,73.06,66707.56,0.0,-0.99291,0.0,1.13297]
[1780498612391,73.06,66704.86,0.0,-0.99292,0.0,1.13113]
[1780498612728,73.06,66704.86,0.0,-0.99292,0.0,1.13113]
[1780498612971,73.06,66704.86,0.0,-0.99292,0.0,1.13113]
[1780498612990,73.06,66704.86,0.0,-0.99292,0.0,1.13113]
[1780498613220,73.06,66704.86,0.0,-0.99292,0.0,1.13113]
[1780498613399,73.06,66704.0,0.0,-0.99293,0.0,1.13055]
[1780498614406,73.06,66700.44,0.0,-0.99294,0.0,1.12814]
[1780498615413,73.06,66698.04,0.0,-0.99295,0.0,1.12652]
[1780498615850,73.06,66698.04,0.0,-0.99295,0.0,1.12652]
[1780498615958,73.06,66698.04,0.0,-0.99295,0.0,1.12652]
[1780498615974,73.06,66698.04,0.0,-0.99295,0.0,1.12652]
[1780498616420,73.06,66699.55,0.0,-0.99295,0.0,1.12754]
[1780498617617,73.06,66699.55,0.0,-0.99295,0.0,1.12754]
[1780498617719,73.06,66699.55,0.0,-0.99295,0.0,1.12754]
[1780498617717,73.06,66696.1,0.0,-0.99296,0.0,1.12521]
[1780498618418,73.06,66696.1,0.0,-0.99296,0.0,1.12521]
[1780498618469,73.06,66696.1,0.0,-0.99296,0.0,1.12521]
[1780498619441,73.06,66692.25,0.0,-0.99298,0.0,1.12261]
[1780498620448,73.06,66682.49,0.0,-0.99303,0.0,1.11606]
[1780498621468,73.06,66677.79,0.0,-0.99305,0.0,1.11291]
[1780498622468,73.06,66685.93,0.0,-0.99301,0.0,1.11836]
[1780498623482,73.06,66692.71,0.0,-0.99298,0.0,1.12292]
[1780498624488,73.06,66697.07,0.0,-0.99296,0.0,1.12587]
[1780498625495,73.06,66698.94,0.0,-0.99295,0.0,1.12713]
[1780498625954,73.06,66698.94,0.0,-0.99295,0.0,1.12713]
[1780498625971,73.06,66698.94,0.0,-0.99295,0.0,1.12713]
[1780498626093,73.06,66698.94,0.0,-0.99295,0.0,1.12713]
[1780498626219,73.06,66698.94,0.0,-0.99295,0.0,1.12713]
[1780498626501,73.06,66698.25,0.0,-0.99295,0.0,1.12666]
[1780498627509,73.06,66703.67,0.0,-0.99293,0.0,1.13033]
[1780498629526,73.06,66710.21,0.0,-0.9929,0.0,1.13477]
[1780498630720,73.06,66710.21,0.0,-0.9929,0.0,1.13477]
[1780498630739,73.06,66713.12,0.0,-0.99288,0.0,1.13674]
[1780498630970,73.06,66713.12,0.0,-0.99288,0.0,1.13674]
[1780498636575,73.06,66721.04,0.0,-0.99285,0.0,1.14214]
[1780498637582,73.06,66727.21,0.0,-0.99282,0.0,1.14637]
[1780498638589,73.06,66726.97,0.0,-0.99282,0.0,1.1462]
[1780498641603,73.06,66728.75,0.0,-0.99281,0.0,1.14742]
[1780498641719,73.06,66728.75,0.0,-0.99281,0.0,1.14742]
[1780498641921,73.06,66728.7,0.0,-0.99281,0.0,1.14739]
[1780498641970,73.06,66728.7,0.0,-0.99281,0.0,1.14739]
[1780498642617,73.06,66729.04,0.0,-0.99281,0.0,1.14762]
[1780498643624,73.06,66724.95,0.0,-0.99283,0.0,1.14482]
[1780498644631,73.06,66726.81,0.0,-0.99282,0.0,1.14609]
[1780498649666,73.06,66726.9,0.0,-0.99282,0.0,1.14615]
[1780498651300,73.06,66726.16,0.0,-0.99282,0.0,1.14565]
[1780498651470,73.06,66726.16,0.0,-0.99282,0.0,1.14565]
[1780498657010,73.06,66722.35,0.0,-0.99285,0.0,1.14199]
[1780498657219,73.06,66722.35,0.0,-0.99285,0.0,1.14199]
[1780498657724,73.06,66724.17,0.0,-0.99284,0.0,1.14324]
[1780498657819,73.06,66724.17,0.0,-0.99284,0.0,1.14324]
[1780498657970,73.06,66724.17,0.0,-0.99284,0.0,1.14324]
[1780498658733,73.06,66733.68,0.0,-0.99279,0.0,1.14975]
[1780498659740,73.06,66734.05,0.0,-0.99279,0.0,1.15001]
[1780498660747,73.06,66732.21,0.0,-0.9928,0.0,1.14874]
[1780498661309,73.06,66732.21,0.0,-0.9928,0.0,1.14874]
[1780498661472,73.06,66732.21,0.0,-0.9928,0.0,1.14874]
[1780498661581,73.06,66732.21,0.0,-0.9928,0.0,1.14874]
[1780498661719,73.06,66732.21,0.0,-0.9928,0.0,1.14874]
[1780498661753,73.06,66728.21,0.0,-0.99282,0.0,1.146]
[1780498663768,73.06,66730.82,0.0,-0.99281,0.0,1.14779]
[1780498668803,73.06,66731.43,0.0,-0.9928,0.0,1.14821]
[1780498670729,73.06,66731.43,0.0,-0.9928,0.0,1.14821]
[1780498669811,73.06,66733.62,0.0,-0.99279,0.0,1.14971]
[1780498670969,73.06,66733.62,0.0,-0.99279,0.0,1.14971]
[1780498671066,73.06,66735.56,0.0,-0.99278,0.0,1.15105]
[1780498673840,73.06,66740.29,0.0,-0.99276,0.0,1.1543]
[1780498677461,73.06,66740.09,0.0,-0.99276,0.0,1.15416]
[1780498677469,73.06,66740.09,0.0,-0.99276,0.0,1.15416]
[1780498678875,73.06,66746.94,0.0,-0.99273,0.0,1.15889]
[1780498680640,73.06,66746.94,0.0,-0.99273,0.0,1.15889]
[1780498680720,73.06,66746.94,0.0,-0.99273,0.0,1.15889]
[1780498682515,73.06,66745.48,0.0,-0.99274,0.0,1.15788]
[1780498682719,73.06,66745.48,0.0,-0.99274,0.0,1.15788]
[1780498682771,73.06,66742.99,0.0,-0.99275,0.0,1.15616]
[1780498684949,73.06,66743.54,0.0,-0.99275,0.0,1.15654]
[1780498684969,73.06,66743.54,0.0,-0.99275,0.0,1.15654]
[1780498685070,73.06,66747.92,0.0,-0.99272,0.0,1.15957]
[1780498689953,73.06,66753.24,0.0,-0.9927,0.0,1.16325]
[1780498690951,73.06,66753.24,0.0,-0.9927,0.0,1.16325]
[1780498691470,73.06,66753.24,0.0,-0.9927,0.0,1.16325]
[1780498691731,73.06,66753.24,0.0,-0.9927,0.0,1.16325]
[1780498691791,73.06,66753.87,0.0,-0.9927,0.0,1.16369]
[1780498691971,73.06,66753.87,0.0,-0.9927,0.0,1.16369]
[1780498693981,73.06,66756.86,0.0,-0.99268,0.0,1.16577]
[1780498697013,73.06,66760.54,0.0,-0.99266,0.0,1.16833]
[1780498698014,73.06,66763.55,0.0,-0.99265,0.0,1.17042]
[1780498699021,73.06,66765.48,0.0,-0.99264,0.0,1.17177]
[1780498700033,73.06,66769.73,0.0,-0.99262,0.0,1.17474]
[1780498701040,73.06,66772.21,0.0,-0.99261,0.0,1.17647]
[1780498703470,73.06,66772.37,0.0,-0.99261,0.0,1.17658]
[1780498705068,73.06,66767.84,0.0,-0.99263,0.0,1.17341]
[1780498706983,73.06,66767.58,0.0,-0.99263,0.0,1.17323]
[1780498707234,73.06,66767.58,0.0,-0.99263,0.0,1.17323]
[1780498707335,73.06,66768.28,0.0,-0.99263,0.0,1.17372]
[1780498710103,73.06,66764.11,0.0,-0.99265,0.0,1.17081]
[1780498711291,73.06,66764.11,0.0,-0.99265,0.0,1.17081]
[1780498711470,73.06,66764.11,0.0,-0.99265,0.0,1.17081]
[1780498713124,73.06,66767.45,0.0,-0.99264,0.0,1.17207]
[1780498713851,73.06,66767.45,0.0,-0.99264,0.0,1.17207]
[1780498713969,73.06,66767.45,0.0,-0.99264,0.0,1.17207]
[1780498714239,73.06,66767.45,0.0,-0.99264,0.0,1.17207]
[1780498714469,73.06,66767.45,0.0,-0.99264,0.0,1.17207]
[1780498714562,73.06,66758.77,0.0,-0.99268,0.0,1.16603]
[1780498715138,73.06,66752.69,0.0,-0.99271,0.0,1.16181]
[1780498716571,73.06,66752.69,0.0,-0.99271,0.0,1.16181]
[1780498716719,73.06,66752.69,0.0,-0.99271,0.0,1.16181]
[1780498716809,73.06,66750.75,0.0,-0.99272,0.0,1.16047]
[1780498717126,73.06,66750.75,0.0,-0.99272,0.0,1.16047]
[1780498717220,73.06,66750.75,0.0,-0.99272,0.0,1.16047]
[1780498719166,73.06,66753.64,0.0,-0.9927,0.0,1.16247]
[1780498722187,73.06,66761.85,0.0,-0.99266,0.0,1.16815]
[1780498723194,73.06,66767.23,0.0,-0.99264,0.0,1.1719]
[1780498724019,73.06,66767.23,0.0,-0.99264,0.0,1.1719]
[1780498724220,73.06,66767.23,0.0,-0.99264,0.0,1.1719]
[1780498724724,73.06,66767.23,0.0,-0.99264,0.0,1.1719]
[1780498724825,73.06,66767.75,0.0,-0.99264,0.0,1.17222]
[1780498724902,73.06,66767.75,0.0,-0.99264,0.0,1.17222]
[1780498725208,73.06,66769.65,0.0,-0.99263,0.0,1.17355]
[1780498728229,73.06,66767.9,0.0,-0.99264,0.0,1.1722]
[1780498730633,73.06,66767.07,0.0,-0.99264,0.0,1.17158]
[1780498730719,73.06,66767.07,0.0,-0.99264,0.0,1.17158]
[1780498730721,73.06,66766.48,0.0,-0.99264,0.0,1.17113]
[1780498731422,73.06,66766.48,0.0,-0.99264,0.0,1.17113]
[1780498731468,73.06,66766.48,0.0,-0.99264,0.0,1.17113]
[1780498733264,73.06,66761.21,0.0,-0.99267,0.0,1.16746]
[1780498734264,73.06,66761.21,0.0,-0.99267,0.0,1.16746]
[1780498734468,73.06,66761.21,0.0,-0.99267,0.0,1.16746]
[1780498734570,73.06,66759.85,0.0,-0.99268,0.0,1.16652]
[1780498735519,73.06,66759.85,0.0,-0.99268,0.0,1.16652]
[1780498735718,73.06,66759.85,0.0,-0.99268,0.0,1.16652]
[1780498735819,73.06,66755.97,0.0,-0.99269,0.0,1.16382]
[1780498738299,73.06,66754.06,0.0,-0.9927,0.0,1.1625]
[1780498739349,73.06,66754.06,0.0,-0.9927,0.0,1.1625]
[1780498739468,73.06,66754.06,0.0,-0.9927,0.0,1.1625]
[1780498740313,73.06,66756.58,0.0,-0.99269,0.0,1.16425]
[1780498741274,73.06,66756.58,0.0,-0.99269,0.0,1.16425]
[1780498741470,73.06,66756.58,0.0,-0.99269,0.0,1.16425]
[1780498741571,73.06,66762.19,0.0,-0.99266,0.0,1.16814]
[1780498741910,73.06,66762.19,0.0,-0.99266,0.0,1.16814]
[1780498741970,73.06,66762.19,0.0,-0.99266,0.0,1.16814]
[1780498742327,73.06,66765.77,0.0,-0.99265,0.0,1.17064]
[1780498743334,73.05,66769.72,0.0,-0.99263,0.0,1.17336]
[1780498744345,73.05,66774.79,0.0,-0.9926,0.0,1.17686]
[1780498745348,73.05,66784.19,0.0,-0.99256,0.0,1.18342]
[1780498746355,73.05,66785.38,0.0,-0.99255,0.0,1.18419]
[1780498749376,73.05,66776.16,0.0,-0.9926,0.0,1.17754]
[1780498750383,73.05,66770.04,0.0,-0.99263,0.0,1.1732]
[1780498751738,73.05,66770.04,0.0,-0.99263,0.0,1.1732]
[1780498751839,73.05,66769.29,0.0,-0.99263,0.0,1.17259]
[1780498751995,73.05,66769.29,0.0,-0.99263,0.0,1.17259]
[1780498755424,73.05,66772.56,0.0,-0.99262,0.0,1.17479]
[1780498756736,73.05,66772.56,0.0,-0.99262,0.0,1.17479]
[1780498756790,73.05,66774.85,0.0,-0.99261,0.0,1.17635]
[1780498756972,73.05,66774.85,0.0,-0.99261,0.0,1.17635]
[1780498757441,73.05,66774.85,0.0,-0.99261,0.0,1.17635]
[1780498757472,73.05,66774.85,0.0,-0.99261,0.0,1.17635]
[1780498757521,73.05,66774.71,0.0,-0.99261,0.0,1.17625]
[1780498763480,73.05,66773.81,0.0,-0.99261,0.0,1.17539]
[1780498766839,73.05,66774.49,0.0,-0.99261,0.0,1.17582]
[1780498766969,73.05,66773.76,0.0,-0.99261,0.0,1.17531]
[1780498767745,73.05,66773.76,0.0,-0.99261,0.0,1.17531]
[1780498767806,73.05,66772.39,0.0,-0.99262,0.0,1.17435]
[1780498767969,73.05,66772.39,0.0,-0.99262,0.0,1.17435]
[1780498769700,73.04,66768.04,0.0,-0.99264,0.0,1.17124]
[1780498770421,73.04,66768.04,0.0,-0.99264,0.0,1.17124]
[1780498770468,73.04,66768.04,0.0,-0.99264,0.0,1.17124]
[1780498770569,73.04,66767.35,0.0,-0.99265,0.0,1.17075]
[1780498771535,73.04,66761.09,0.0,-0.99268,0.0,1.16533]
[1780498773114,73.04,66761.17,0.0,-0.99268,0.0,1.16539]
[1780498773220,73.04,66761.17,0.0,-0.99268,0.0,1.16539]
[1780498773550,73.04,66762.13,0.0,-0.99268,0.0,1.16606]
[1780498777578,73.04,66756.23,0.0,-0.99271,0.0,1.16189]
[1780498779258,73.04,66755.13,0.0,-0.99271,0.0,1.16112]
[1780498779470,73.04,66755.13,0.0,-0.99271,0.0,1.16112]
[1780498779592,73.04,66758.7,0.0,-0.99269,0.0,1.1636]
[1780498780599,73.04,66762.61,0.0,-0.99268,0.0,1.16629]
[1780498781207,73.04,66762.61,0.0,-0.99268,0.0,1.16629]
[1780498781218,73.04,66762.61,0.0,-0.99268,0.0,1.16629]
[1780498784597,73.04,66763.48,0.0,-0.99267,0.0,1.16684]
[1780498784719,73.04,66763.48,0.0,-0.99267,0.0,1.16684]
[1780498784820,73.04,66765.4,0.0,-0.99266,0.0,1.16818]
[1780498785635,73.04,66767.12,0.0,-0.99265,0.0,1.16938]
[1780498787602,73.04,66767.05,0.0,-0.99266,0.0,1.16933]
[1780498787719,73.04,66767.05,0.0,-0.99266,0.0,1.16933]
[1780498787756,73.04,66768.02,0.0,-0.99265,0.0,1.17]
[1780498788656,73.04,66769.72,0.0,-0.99264,0.0,1.17119]
[1780498789055,73.04,66769.72,0.0,-0.99264,0.0,1.17119]
[1780498789219,73.04,66769.72,0.0,-0.99264,0.0,1.17119]
[1780498793693,73.04,66773.4,0.0,-0.99262,0.0,1.17376]
[1780498794093,73.04,66773.4,0.0,-0.99262,0.0,1.17376]
[1780498794219,73.04,66773.4,0.0,-0.99262,0.0,1.17376]
[1780498794700,73.04,66769.22,0.0,-0.99264,0.0,1.17084]
[1780498795178,73.04,66769.22,0.0,-0.99264,0.0,1.17084]
[1780498795220,73.04,66769.22,0.0,-0.99264,0.0,1.17084]
[1780498798729,73.04,66770.59,0.0,-0.99264,0.0,1.1718]
[1780498799426,73.04,66770.59,0.0,-0.99264,0.0,1.1718]
[1780498799470,73.04,66770.59,0.0,-0.99264,0.0,1.1718]
[1780498799704,73.04,66770.59,0.0,-0.99264,0.0,1.1718]
[1780498799719,73.04,66770.59,0.0,-0.99264,0.0,1.1718]
[1780498799736,73.04,66770.92,0.0,-0.99264,0.0,1.17203]
[1780498801751,73.04,66767.31,0.0,-0.99265,0.0,1.16951]
[1780498802760,73.04,66758.48,0.0,-0.9927,0.0,1.16337]
[1780498803666,73.04,66758.48,0.0,-0.9927,0.0,1.16337]
[1780498803765,73.04,66757.07,0.0,-0.9927,0.0,1.16239]
[1780498804909,73.04,66757.07,0.0,-0.9927,0.0,1.16239]
[1780498805779,73.04,66754.34,0.0,-0.99272,0.0,1.1605]
[1780498806233,73.04,66754.34,0.0,-0.99272,0.0,1.1605]
[1780498806786,73.04,66754.85,0.0,-0.99271,0.0,1.16085]
[1780498809727,73.04,66754.07,0.0,-0.99272,0.0,1.16031]
[1780498809970,73.04,66754.59,0.0,-0.99272,0.0,1.16067]
[1780498811541,73.04,66755.68,0.0,-0.99271,0.0,1.16143]
[1780498811719,73.04,66755.68,0.0,-0.99271,0.0,1.16143]
[1780498811822,73.04,66758.84,0.0,-0.99269,0.0,1.16362]
[1780498813841,73.04,66766.24,0.0,-0.99266,0.0,1.16876]
[1780498814848,73.04,66771.97,0.0,-0.99263,0.0,1.17276]
[1780498815855,73.04,66764.43,0.0,-0.99267,0.0,1.1675]
[1780498816742,73.04,66764.43,0.0,-0.99267,0.0,1.1675]
[1780498816862,73.04,66761.79,0.0,-0.99268,0.0,1.16567]
[1780498816975,73.04,66761.79,0.0,-0.99268,0.0,1.16567]
[1780498817869,73.04,66763.4,0.0,-0.99267,0.0,1.16679]
[1780498818387,73.04,66763.4,0.0,-0.99267,0.0,1.16679]
[1780498818470,73.04,66763.4,0.0,-0.99267,0.0,1.16679]
[1780498818876,73.04,66762.91,0.0,-0.99268,0.0,1.16645]
[1780498820893,73.04,66772.91,0.0,-0.99263,0.0,1.17342]
[1780498821899,73.04,66776.93,0.0,-0.99261,0.0,1.17623]
[1780498822912,73.04,66784.08,0.0,-0.99257,0.0,1.18124]
[1780498823917,73.04,66788.61,0.0,-0.99255,0.0,1.18443]
[1780498824924,73.04,66796.47,0.0,-0.99251,0.0,1.18997]
[1780498825931,73.04,66795.98,0.0,-0.99251,0.0,1.18962]
[1780498826938,73.04,66791.83,0.0,-0.99253,0.0,1.18669]
[1780498827945,73.04,66786.59,0.0,-0.99256,0.0,1.183]
[1780498829962,73.04,66782.95,0.0,-0.99258,0.0,1.18045]
[1780498830971,73.04,66773.63,0.0,-0.99262,0.0,1.17392]
[1780498831976,73.04,66766.27,0.0,-0.99267,0.0,1.16772]
[1780498832983,73.04,66761.15,0.0,-0.99269,0.0,1.16416]
[1780498835039,73.04,66760.51,0.0,-0.99269,0.0,1.16372]
[1780498835220,73.04,66760.51,0.0,-0.99269,0.0,1.16372]
[1780498838021,73.04,66756.4,0.0,-0.99271,0.0,1.16087]
[1780498840039,73.04,66752.32,0.0,-0.99273,0.0,1.15804]
[1780498841046,73.04,66754.94,0.0,-0.99272,0.0,1.15985]
[1780498843678,73.04,66754.05,0.0,-0.99272,0.0,1.15922]
[1780498843719,73.04,66754.05,0.0,-0.99272,0.0,1.15922]
[1780498846934,73.04,66749.38,0.0,-0.99275,0.0,1.15594]
[1780498847356,73.04,66749.38,0.0,-0.99275,0.0,1.15594]
[1780498847469,73.04,66749.38,0.0,-0.99275,0.0,1.15594]
[1780498848612,73.04,66748.38,0.0,-0.99275,0.0,1.15525]
[1780498848649,73.04,66747.87,0.0,-0.99275,0.0,1.15489]
[1780498849103,73.04,66739.08,0.0,-0.9928,0.0,1.14884]
[1780498850110,73.04,66729.15,0.0,-0.99284,0.0,1.14205]
[1780498851117,73.04,66727.71,0.0,-0.99285,0.0,1.14106]
[1780498856154,73.04,66725.32,0.0,-0.99286,0.0,1.13947]
[1780498857161,73.04,66727.98,0.0,-0.99285,0.0,1.14129]
[1780498859674,73.04,66726.33,0.0,-0.99286,0.0,1.14018]
[1780498859719,73.04,66726.33,0.0,-0.99286,0.0,1.14018]
[1780498859776,73.04,66722.85,0.0,-0.99287,0.0,1.13786]
[1780498860182,73.04,66720.01,0.0,-0.99289,0.0,1.13593]
[1780498861191,73.04,66713.74,0.0,-0.99292,0.0,1.13167]
[1780498862199,73.04,66706.08,0.0,-0.99295,0.0,1.12648]
[1780498863206,73.04,66704.56,0.0,-0.99296,0.0,1.12545]
[1780498865737,73.04,66703.38,0.0,-0.99296,0.0,1.12466]
[1780498865971,73.04,66703.38,0.0,-0.99296,0.0,1.12466]
[1780498867246,73.04,66699.7,0.0,-0.99298,0.0,1.12217]
[1780498868253,73.04,66705.93,0.0,-0.99295,0.0,1.12638]
[1780498869260,73.04,66709.89,0.0,-0.99293,0.0,1.12906]
[1780498870266,73.04,66713.63,0.0,-0.99292,0.0,1.13159]
[1780498872127,73.04,66715.73,0.0,-0.99291,0.0,1.13305]
[1780498872218,73.04,66715.73,0.0,-0.99291,0.0,1.13305]
[1780498874295,73.05,66723.5,0.0,-0.99287,0.0,1.13844]
[1780498875302,73.05,66729.75,0.0,-0.99284,0.0,1.14273]
[1780498876309,73.05,66731.34,0.0,-0.99283,0.0,1.14384]
[1780498877316,73.05,66743.06,0.0,-0.99278,0.0,1.15189]
[1780498878323,73.05,66742.33,0.0,-0.99278,0.0,1.15139]
[1780498879330,73.05,66745.38,0.0,-0.99276,0.0,1.15349]
[1780498880338,73.05,66755.93,0.0,-0.99271,0.0,1.16078]
[1780498881345,73.05,66760.36,0.0,-0.99269,0.0,1.16383]
[1780498884366,73.05,66764.87,0.0,-0.99267,0.0,1.1669]
[1780498885373,73.04,66773.02,0.0,-0.99263,0.0,1.17256]
[1780498886380,73.04,66776.34,0.0,-0.99262,0.0,1.17484]
[1780498887387,73.04,66771.62,0.0,-0.99264,0.0,1.1715]
[1780498890408,73.04,66765.76,0.0,-0.99267,0.0,1.16731]
[1780498892422,73.04,66771.34,0.0,-0.99265,0.0,1.17008]
[1780498893429,73.04,66774.32,0.0,-0.99263,0.0,1.17213]
[1780498895443,73.04,66769.67,0.0,-0.99266,0.0,1.16881]
[1780498896342,73.04,66769.67,0.0,-0.99266,0.0,1.16881]
[1780498896469,73.04,66769.67,0.0,-0.99266,0.0,1.16881]
[1780498896719,73.04,66769.67,0.0,-0.99266,0.0,1.16881]
[1780498896791,73.04,66769.67,0.0,-0.99266,0.0,1.16878]
[1780498897938,73.04,66769.67,0.0,-0.99266,0.0,1.16878]
[1780498897969,73.04,66769.67,0.0,-0.99266,0.0,1.16878]
[1780498897948,73.04,66765.42,0.0,-0.99268,0.0,1.1658]
[1780498898719,73.04,66765.42,0.0,-0.99268,0.0,1.1658]
[1780498898727,73.04,66762.34,0.0,-0.99269,0.0,1.16366]
[1780498900751,73.04,66761.87,0.0,-0.9927,0.0,1.16332]
[1780498900973,73.04,66761.87,0.0,-0.9927,0.0,1.16332]
[1780498901039,73.04,66762.42,0.0,-0.99269,0.0,1.16368]
[1780498901713,73.04,66762.42,0.0,-0.99269,0.0,1.16368]
[1780498901719,73.04,66762.42,0.0,-0.99269,0.0,1.16368]
[1780498901814,73.04,66766.22,0.0,-0.99268,0.0,1.16606]
[1780498902494,73.04,66768.47,0.0,-0.99267,0.0,1.16763]
[1780498906120,73.03,66769.17,0.0,-0.99267,0.0,1.16754]
[1780498906219,73.03,66769.17,0.0,-0.99267,0.0,1.16754]
[1780498906323,73.03,66769.17,0.0,-0.99267,0.0,1.16754]
[1780498906470,73.03,66769.17,0.0,-0.99267,0.0,1.16754]
[1780498906522,73.03,66764.15,0.0,-0.99269,0.0,1.16402]
[1780498907529,73.03,66758.82,0.0,-0.99272,0.0,1.16031]
[1780498908647,73.03,66758.82,0.0,-0.99272,0.0,1.16031]
[1780498908719,73.03,66758.82,0.0,-0.99272,0.0,1.16031]
[1780498908820,73.03,66756.37,0.0,-0.99273,0.0,1.1586]
[1780498914578,73.03,66750.47,0.0,-0.99276,0.0,1.15447]
[1780498917392,73.03,66751.82,0.0,-0.99275,0.0,1.1554]
[1780498917469,73.03,66751.82,0.0,-0.99275,0.0,1.1554]
[1780498918556,73.03,66750.45,0.0,-0.99276,0.0,1.15445]
[1780498918722,73.03,66750.45,0.0,-0.99276,0.0,1.15445]
[1780498918740,73.03,66750.18,0.0,-0.99276,0.0,1.15426]
[1780498920645,73.03,66746.19,0.0,-0.99278,0.0,1.1515]
[1780498921647,73.03,66731.59,0.0,-0.99285,0.0,1.14148]
[1780498923661,73.03,66724.78,0.0,-0.99288,0.0,1.13686]
[1780498924668,73.03,66717.33,0.0,-0.99291,0.0,1.13181]
[1780498925679,73.03,66718.7,0.0,-0.99291,0.0,1.13277]
[1780498926685,73.03,66727.58,0.0,-0.99286,0.0,1.13885]
[1780498928699,73.03,66723.59,0.0,-0.99288,0.0,1.13619]
[1780498930314,73.03,66723.5,0.0,-0.99288,0.0,1.13616]
[1780498930471,73.03,66723.5,0.0,-0.99288,0.0,1.13616]
[1780498935748,73.03,66729.34,0.0,-0.99285,0.0,1.1403]
[1780498936755,73.03,66736.5,0.0,-0.99282,0.0,1.14522]
[1780498937742,73.03,66736.5,0.0,-0.99282,0.0,1.14522]
[1780498937970,73.03,66736.5,0.0,-0.99282,0.0,1.14522]
[1780498938035,73.03,66739.52,0.0,-0.99281,0.0,1.14733]
[1780498938769,73.03,66735.02,0.0,-0.99283,0.0,1.14425]
[1780498939776,73.03,66732.29,0.0,-0.99284,0.0,1.14239]
[1780498940128,73.03,66732.29,0.0,-0.99284,0.0,1.14239]
[1780498940783,73.03,66726.0,0.0,-0.99287,0.0,1.13811]
[1780498941210,73.03,66726.0,0.0,-0.99287,0.0,1.13811]
[1780498941791,73.04,66720.45,0.0,-0.9929,0.0,1.13435]
[1780498942799,73.04,66708.55,0.0,-0.99295,0.0,1.12632]
[1780498943816,73.04,66700.75,0.0,-0.99299,0.0,1.12105]
[1780498944823,73.04,66698.3,0.0,-0.993,0.0,1.11946]
[1780498946389,73.04,66697.16,0.0,-0.993,0.0,1.1187]
[1780498947844,73.04,66693.65,0.0,-0.99302,0.0,1.11646]
[1780498950865,73.04,66700.38,0.0,-0.99299,0.0,1.12118]
[1780498951872,73.04,66703.22,0.0,-0.99298,0.0,1.12211]
[1780498953887,73.04,66698.94,0.0,-0.993,0.0,1.11933]
[1780498954135,73.04,66698.94,0.0,-0.993,0.0,1.11933]
[1780498954219,73.04,66698.94,0.0,-0.993,0.0,1.11933]
[1780498954894,73.04,66699.36,0.0,-0.993,0.0,1.11967]
[1780498955164,73.04,66699.36,0.0,-0.993,0.0,1.11967]
[1780498955219,73.04,66699.36,0.0,-0.993,0.0,1.11967]
[1780498955901,73.04,66698.21,0.0,-0.993,0.0,1.1189]
[1780498957502,73.04,66696.7,0.0,-0.99301,0.0,1.11794]
[1780498957719,73.04,66696.7,0.0,-0.99301,0.0,1.11794]
[1780498957915,73.04,66703.19,0.0,-0.99298,0.0,1.12237]
[1780498958924,73.04,66705.15,0.0,-0.99297,0.0,1.12374]
[1780498959902,73.04,66705.15,0.0,-0.99297,0.0,1.12374]
[1780498959970,73.04,66705.15,0.0,-0.99297,0.0,1.12374]
[1780498960060,73.04,66706.75,0.0,-0.99296,0.0,1.12487]
[1780498965077,73.05,66705.7,0.0,-0.99296,0.0,1.12436]
[1780498964964,73.05,66700.01,0.0,-0.99299,0.0,1.12057]
[1780498965219,73.05,66700.01,0.0,-0.99299,0.0,1.12057]
[1780498965971,73.05,66697.48,0.0,-0.993,0.0,1.11892]
[1780498967140,73.05,66697.19,0.0,-0.993,0.0,1.11879]
[1780498967219,73.05,66697.19,0.0,-0.993,0.0,1.11879]
[1780498967985,73.05,66701.03,0.0,-0.99298,0.0,1.12143]
[1780498969460,73.05,66700.35,0.0,-0.99299,0.0,1.12102]
[1780498969468,73.05,66700.35,0.0,-0.99299,0.0,1.12102]
[1780498971006,73.05,66702.74,0.0,-0.99298,0.0,1.12274]
[1780498971754,73.05,66702.74,0.0,-0.99298,0.0,1.12274]
[1780498971971,73.05,66702.74,0.0,-0.99298,0.0,1.12274]
[1780498972014,73.05,66705.89,0.0,-0.99296,0.0,1.12492]
[1780498973443,73.05,66705.36,0.0,-0.99296,0.0,1.12461]
[1780498973469,73.05,66705.36,0.0,-0.99296,0.0,1.12461]
[1780498977393,73.05,66704.51,0.0,-0.99296,0.0,1.12423]
[1780498977469,73.05,66704.51,0.0,-0.99296,0.0,1.12423]
[1780498978056,73.05,66706.73,0.0,-0.99295,0.0,1.12577]
[1780498978275,73.05,66706.73,0.0,-0.99295,0.0,1.12577]
[1780498978469,73.05,66706.73,0.0,-0.99295,0.0,1.12577]
[1780498979063,73.05,66713.36,0.0,-0.99292,0.0,1.13031]
[1780498980070,73.05,66719.93,0.0,-0.99289,0.0,1.13481]
[1780498981077,73.05,66720.8,0.0,-0.99289,0.0,1.13544]
[1780498982084,73.06,66722.32,0.0,-0.99288,0.0,1.13651]
[1780498982272,73.06,66722.32,0.0,-0.99288,0.0,1.13651]
[1780498982470,73.06,66722.32,0.0,-0.99288,0.0,1.13651]
[1780498982748,73.06,66722.32,0.0,-0.99288,0.0,1.13651]
[1780498982971,73.06,66722.32,0.0,-0.99288,0.0,1.13651]
[1780498983091,73.06,66722.7,0.0,-0.99288,0.0,1.13679]
[1780498984098,73.06,66729.89,0.0,-0.99284,0.0,1.14173]
[1780498985105,73.06,66735.76,0.0,-0.99282,0.0,1.14577]
[1780498986118,73.06,66734.89,0.0,-0.99282,0.0,1.14519]
[1780498987129,73.06,66728.51,0.0,-0.99285,0.0,1.14084]
[1780498989139,73.06,66727.29,0.0,-0.99286,0.0,1.14004]
[1780498989423,73.06,66727.29,0.0,-0.99286,0.0,1.14004]
[1780498989472,73.06,66727.29,0.0,-0.99286,0.0,1.14004]
[1780498991931,73.06,66727.14,0.0,-0.99286,0.0,1.13996]
[1780498991970,73.06,66727.14,0.0,-0.99286,0.0,1.13996]
[1780498992458,73.06,66728.87,0.0,-0.99285,0.0,1.14118]
[1780498992471,73.06,66728.87,0.0,-0.99285,0.0,1.14118]
[1780498992546,73.06,66725.11,0.0,-0.99287,0.0,1.13864]
[1780498997755,73.06,66726.59,0.0,-0.99286,0.0,1.13972]
[1780498997869,73.06,66726.59,0.0,-0.99286,0.0,1.13972]
[1780498999213,73.06,66722.69,0.0,-0.99288,0.0,1.13714]
[1780499002813,73.06,66723.15,0.0,-0.99287,0.0,1.13751]
[1780499002970,73.06,66723.15,0.0,-0.99287,0.0,1.13751]
[1780499003016,73.06,66722.87,0.0,-0.99287,0.0,1.13737]
[1780499003932,73.06,66722.87,0.0,-0.99287,0.0,1.13737]
[1780499003970,73.06,66722.87,0.0,-0.99287,0.0,1.13737]
[1780499004248,73.06,66717.34,0.0,-0.9929,0.0,1.13367]
[1780499006262,73.06,66716.64,0.0,-0.9929,0.0,1.13327]
[1780499010181,73.06,66715.72,0.0,-0.99291,0.0,1.13275]
[1780499010222,73.06,66715.72,0.0,-0.99291,0.0,1.13275]
[1780499011094,73.06,66715.72,0.0,-0.99291,0.0,1.13275]
[1780499011142,73.06,66715.66,0.0,-0.99291,0.0,1.13171]
[1780499011219,73.06,66715.66,0.0,-0.99291,0.0,1.13171]
[1780499013310,73.06,66713.38,0.0,-0.99292,0.0,1.13027]
[1780499016709,73.07,66713.16,0.0,-0.99292,0.0,1.13021]
[1780499016719,73.07,66713.16,0.0,-0.99292,0.0,1.13021]
[1780499018515,73.07,66713.14,0.0,-0.99292,0.0,1.13028]
[1780499018719,73.07,66713.14,0.0,-0.99292,0.0,1.13028]
[1780499018791,73.07,66712.5,0.0,-0.99292,0.0,1.12989]
[1780499020360,73.07,66709.79,0.0,-0.99294,0.0,1.12814]
[1780499021473,73.07,66709.79,0.0,-0.99294,0.0,1.12814]
[1780499021719,73.07,66709.79,0.0,-0.99294,0.0,1.12814]
[1780499024639,73.07,66710.65,0.0,-0.99293,0.0,1.12885]
[1780499024719,73.07,66710.65,0.0,-0.99293,0.0,1.12885]
[1780499024779,73.07,66709.15,0.0,-0.99294,0.0,1.12788]
[1780499030167,73.07,66708.68,0.0,-0.99294,0.0,1.12773]
[1780499029423,73.07,66705.69,0.0,-0.99295,0.0,1.12576]
[1780499030220,73.07,66705.69,0.0,-0.99295,0.0,1.12576]
[1780499032056,73.07,66705.07,0.0,-0.99296,0.0,1.12539]
[1780499032137,73.07,66709.73,0.0,-0.99293,0.0,1.12858]
[1780499032219,73.07,66709.73,0.0,-0.99293,0.0,1.12858]
[1780499035466,73.07,66717.87,0.0,-0.99289,0.0,1.13427]
[1780499036245,73.07,66717.87,0.0,-0.99289,0.0,1.13427]
[1780499036469,73.07,66717.87,0.0,-0.99289,0.0,1.13427]
[1780499036473,73.07,66722.24,0.0,-0.99287,0.0,1.13728]
[1780499037480,73.08,66725.07,0.0,-0.99286,0.0,1.13923]
[1780499040503,73.08,66730.12,0.0,-0.99284,0.0,1.14275]
[1780499041510,73.08,66741.8,0.0,-0.99278,0.0,1.15077]
[1780499042517,73.08,66735.5,0.0,-0.99281,0.0,1.14645]
[1780499043524,73.08,66728.78,0.0,-0.99284,0.0,1.14186]
[1780499045173,73.08,66724.08,0.0,-0.99286,0.0,1.13867]
[1780499045538,73.08,66721.25,0.0,-0.99288,0.0,1.13677]
[1780499046761,73.08,66721.25,0.0,-0.99288,0.0,1.13677]
[1780499046970,73.08,66721.25,0.0,-0.99288,0.0,1.13677]
[1780499047014,73.08,66720.6,0.0,-0.99288,0.0,1.13635]
[1780499047552,73.08,66714.24,0.0,-0.99291,0.0,1.13206]
[1780499048469,73.08,66714.24,0.0,-0.99291,0.0,1.13206]
[1780499048559,73.08,66716.83,0.0,-0.9929,0.0,1.13385]
[1780499050573,73.08,66707.94,0.0,-0.99294,0.0,1.12789]
[1780499051580,73.08,66700.7,0.0,-0.99297,0.0,1.12305]
[1780499052589,73.08,66700.18,0.0,-0.99297,0.0,1.12275]
[1780499053596,73.08,66696.88,0.0,-0.99299,0.0,1.12057]
[1780499054602,73.08,66703.05,0.0,-0.99296,0.0,1.12479]
[1780499055610,73.08,66707.96,0.0,-0.99294,0.0,1.12815]
[1780499057104,73.08,66707.96,0.0,-0.99294,0.0,1.12815]
[1780499057219,73.08,66707.96,0.0,-0.99294,0.0,1.12815]
[1780499057110,73.08,66705.96,0.0,-0.99295,0.0,1.12684]
[1780499057624,73.08,66709.55,0.0,-0.99293,0.0,1.12931]
[1780499058336,73.08,66709.55,0.0,-0.99293,0.0,1.12931]
[1780499058464,73.08,66709.55,0.0,-0.99293,0.0,1.12931]
[1780499058631,73.09,66715.6,0.0,-0.9929,0.0,1.13379]
[1780499059638,73.09,66714.82,0.0,-0.9929,0.0,1.13329]
[1780499060902,73.09,66714.82,0.0,-0.9929,0.0,1.13329]
[1780499060971,73.09,66714.82,0.0,-0.9929,0.0,1.13329]
[1780499060997,73.09,66716.58,0.0,-0.99289,0.0,1.13451]
[1780499062855,73.09,66717.31,0.0,-0.99289,0.0,1.13504]
[1780499062973,73.09,66717.31,0.0,-0.99289,0.0,1.13504]
[1780499067694,73.09,66705.79,0.0,-0.99294,0.0,1.12741]
[1780499068701,73.09,66702.65,0.0,-0.99296,0.0,1.12533]
[1780499069496,73.09,66702.65,0.0,-0.99296,0.0,1.12533]
[1780499069720,73.09,66702.65,0.0,-0.99296,0.0,1.12533]
[1780499069993,73.09,66702.65,0.0,-0.99296,0.0,1.12533]
[1780499070220,73.09,66702.65,0.0,-0.99296,0.0,1.12533]
[1780499070039,73.09,66702.81,0.0,-0.99295,0.0,1.12548]
[1780499070715,73.09,66706.25,0.0,-0.99294,0.0,1.12785]
[1780499071722,73.09,66700.84,0.0,-0.99297,0.0,1.1232]
[1780499072300,73.09,66700.84,0.0,-0.99297,0.0,1.1232]
[1780499072470,73.09,66700.84,0.0,-0.99297,0.0,1.1232]
[1780499073030,73.09,66700.84,0.0,-0.99297,0.0,1.1232]
[1780499073113,73.09,66698.1,0.0,-0.99298,0.0,1.1214]
[1780499073252,73.09,66698.1,0.0,-0.99298,0.0,1.1214]
[1780499076757,73.09,66696.0,0.0,-0.99299,0.0,1.12019]
[1780499078771,73.09,66699.87,0.0,-0.99297,0.0,1.1229]
[1780499081865,73.09,66699.54,0.0,-0.99297,0.0,1.12277]
[1780499081970,73.09,66699.54,0.0,-0.99297,0.0,1.12277]
[1780499082072,73.1,66699.08,0.0,-0.99297,0.0,1.12293]
[1780499082321,73.1,66699.08,0.0,-0.99297,0.0,1.12293]
[1780499082471,73.1,66699.08,0.0,-0.99297,0.0,1.12293]
[1780499083807,73.11,66693.91,0.0,-0.99299,0.0,1.12037]
[1780499084814,73.11,66689.4,0.0,-0.99301,0.0,1.11734]
[1780499086098,73.11,66689.4,0.0,-0.99301,0.0,1.11734]
[1780499086219,73.11,66689.4,0.0,-0.99301,0.0,1.11734]
[1780499086227,73.11,66689.4,0.0,-0.99301,0.0,1.11734]
[1780499086200,73.11,66688.97,0.0,-0.99301,0.0,1.11711]
[1780499086470,73.11,66688.97,0.0,-0.99301,0.0,1.11711]
[1780499091863,73.11,66685.36,0.0,-0.99303,0.0,1.11497]
[1780499094884,73.11,66675.07,0.0,-0.99307,0.0,1.10815]
[1780499095891,73.11,66667.85,0.0,-0.99311,0.0,1.10335]
[1780499096898,73.11,66667.84,0.0,-0.99311,0.0,1.10334]
[1780499099919,73.11,66664.51,0.0,-0.99312,0.0,1.10113]
[1780499100926,73.11,66661.82,0.0,-0.99313,0.0,1.09935]
[1780499105961,73.11,66661.26,0.0,-0.99314,0.0,1.09898]
[1780499107317,73.11,66661.56,0.0,-0.99314,0.0,1.09918]
[1780499107470,73.11,66661.56,0.0,-0.99314,0.0,1.09918]
[1780499107491,73.11,66661.56,0.0,-0.99314,0.0,1.09918]
[1780499107720,73.11,66661.56,0.0,-0.99314,0.0,1.09918]
[1780499107975,73.11,66661.44,0.0,-0.99314,0.0,1.0991]
[1780499112009,73.11,66664.38,0.0,-0.99312,0.0,1.10105]
[1780499115128,73.11,66664.7,0.0,-0.99312,0.0,1.10126]
[1780499115222,73.11,66664.7,0.0,-0.99312,0.0,1.10126]
[1780499115227,73.11,66665.66,0.0,-0.99312,0.0,1.1019]
[1780499115361,73.11,66665.66,0.0,-0.99312,0.0,1.1019]
[1780499115469,73.11,66665.66,0.0,-0.99312,0.0,1.1019]
[1780499119011,73.11,66666.98,0.0,-0.99311,0.0,1.10277]
[1780499119219,73.11,66666.98,0.0,-0.99311,0.0,1.10277]
[1780499119314,73.11,66666.98,0.0,-0.99311,0.0,1.10277]
[1780499119278,73.11,66667.06,0.0,-0.99311,0.0,1.10283]
[1780499119469,73.11,66667.06,0.0,-0.99311,0.0,1.10283]
[1780499120061,73.11,66664.21,0.0,-0.99312,0.0,1.10094]
[1780499120841,73.11,66664.21,0.0,-0.99312,0.0,1.10094]
[1780499120971,73.11,66664.21,0.0,-0.99312,0.0,1.10094]
[1780499121069,73.11,66662.6,0.0,-0.99313,0.0,1.09987]
[1780499124089,73.11,66665.65,0.0,-0.99312,0.0,1.10189]
[1780499125253,73.11,66665.65,0.0,-0.99312,0.0,1.10189]
[1780499125469,73.11,66665.88,0.0,-0.99312,0.0,1.10204]
[1780499127691,73.11,66667.34,0.0,-0.99311,0.0,1.10301]
[1780499127721,73.11,66667.34,0.0,-0.99311,0.0,1.10301]
[1780499128118,73.11,66666.81,0.0,-0.99311,0.0,1.10266]
[1780499130133,73.11,66662.65,0.0,-0.99313,0.0,1.0999]
[1780499131662,73.11,66662.18,0.0,-0.99314,0.0,1.09857]
[1780499131719,73.11,66662.18,0.0,-0.99314,0.0,1.09857]
[1780499133154,73.11,66642.34,0.0,-0.99323,0.0,1.0855]
[1780499134161,73.11,66632.11,0.0,-0.99327,0.0,1.07882]
[1780499134608,73.11,66632.11,0.0,-0.99327,0.0,1.07882]
[1780499135170,73.11,66626.11,0.0,-0.9933,0.0,1.07491]
[1780499136178,73.11,66616.28,0.0,-0.99335,0.0,1.06853]
[1780499137184,73.11,66614.56,0.0,-0.99335,0.0,1.06742]
[1780499138190,73.11,66614.56,0.0,-0.99335,0.0,1.06742]
[1780499138197,73.11,66622.33,0.0,-0.99332,0.0,1.07245]
[1780499139204,73.11,66618.77,0.0,-0.99333,0.0,1.07015]
[1780499144244,73.11,66617.23,0.0,-0.99334,0.0,1.06915]
[1780499146258,73.11,66603.98,0.0,-0.9934,0.0,1.0606]
[1780499147265,73.11,66601.42,0.0,-0.99341,0.0,1.05896]
[1780499152300,73.11,66600.26,0.0,-0.99342,0.0,1.05821]
[1780499153309,73.11,66596.21,0.0,-0.99343,0.0,1.05561]
[1780499154313,73.11,66592.54,0.0,-0.99345,0.0,1.05327]
[1780499156328,73.11,66588.87,0.0,-0.99347,0.0,1.05092]
[1780499158342,73.11,66585.01,0.0,-0.99348,0.0,1.04846]
[1780499163375,73.11,66586.67,0.0,-0.99348,0.0,1.04952]
[1780499168413,73.11,66587.1,0.0,-0.99347,0.0,1.04979]
[1780499173447,73.11,66587.34,0.0,-0.99347,0.0,1.04994]
[1780499174454,73.11,66583.56,0.0,-0.99349,0.0,1.04754]
[1780499175461,73.11,66578.24,0.0,-0.99351,0.0,1.04415]
[1780499177475,73.11,66577.25,0.0,-0.99352,0.0,1.04353]
[1780499179489,73.11,66575.23,0.0,-0.99353,0.0,1.04225]
[1780499184524,73.11,66579.3,0.0,-0.99351,0.0,1.04483]
[1780499185531,73.11,66577.35,0.0,-0.99352,0.0,1.04359]
[1780499189363,73.11,66575.62,0.0,-0.99352,0.0,1.04249]
[1780499189469,73.11,66575.26,0.0,-0.99353,0.0,1.04226]
[1780499189844,73.11,66575.26,0.0,-0.99353,0.0,1.04226]
[1780499189970,73.11,66575.26,0.0,-0.99353,0.0,1.04226]
[1780499190072,73.11,66575.09,0.0,-0.99353,0.0,1.04216]
[1780499191578,73.11,66584.56,0.0,-0.99349,0.0,1.04719]
[1780499192585,73.11,66587.79,0.0,-0.99348,0.0,1.04925]
[1780499195159,73.11,66588.53,0.0,-0.99347,0.0,1.04972]
[1780499195220,73.11,66588.53,0.0,-0.99347,0.0,1.04972]
[1780499195261,73.11,66584.64,0.0,-0.99349,0.0,1.04724]
[1780499195500,73.11,66584.64,0.0,-0.99349,0.0,1.04724]
[1780499195719,73.11,66584.64,0.0,-0.99349,0.0,1.04724]
[1780499198627,73.17,66582.62,0.0,-0.99346,0.0,1.05115]
[1780499200641,73.17,66578.01,0.0,-0.99348,0.0,1.04855]
[1780499201604,73.17,66578.01,0.0,-0.99348,0.0,1.04855]
[1780499201720,73.17,66578.01,0.0,-0.99348,0.0,1.04855]
[1780499202033,73.17,66578.01,0.0,-0.99348,0.0,1.04855]
[1780499202219,73.17,66578.01,0.0,-0.99348,0.0,1.04855]
[1780499202280,73.18,66577.16,0.0,-0.99348,0.0,1.04836]
[1780499203661,73.18,66577.36,0.0,-0.99348,0.0,1.04866]
[1780499208386,73.19,66578.34,0.0,-0.99347,0.0,1.04981]
[1780499208419,73.19,66583.44,0.0,-0.99345,0.0,1.05341]
[1780499208469,73.19,66583.44,0.0,-0.99345,0.0,1.05341]
[1780499208631,73.19,66583.44,0.0,-0.99345,0.0,1.05341]
[1780499208719,73.19,66583.44,0.0,-0.99345,0.0,1.05341]
[1780499210894,73.19,66583.52,0.0,-0.99345,0.0,1.05363]
[1780499210969,73.19,66583.52,0.0,-0.99345,0.0,1.05363]
[1780499211071,73.2,66582.75,0.0,-0.99345,0.0,1.05348]
[1780499213011,73.2,66580.98,0.0,-0.99345,0.0,1.05235]
[1780499213219,73.2,66580.98,0.0,-0.99345,0.0,1.05235]
[1780499214751,73.2,66585.11,0.0,-0.99343,0.0,1.0555]
[1780499217347,73.2,66585.69,0.0,-0.99343,0.0,1.05604]
[1780499217470,73.2,66585.69,0.0,-0.99343,0.0,1.05604]
[1780499217411,73.21,66583.31,0.0,-0.99344,0.0,1.05485]
[1780499217842,73.21,66583.31,0.0,-0.99344,0.0,1.05485]
[1780499217970,73.21,66583.31,0.0,-0.99344,0.0,1.05485]
[1780499220790,73.21,66570.28,0.0,-0.99349,0.0,1.04704]
[1780499221803,73.21,66554.77,0.0,-0.99356,0.0,1.03739]
[1780499222878,73.22,66521.85,0.0,-0.9937,0.0,1.01697]
[1780499223831,73.24,66500.48,0.0,-0.99377,0.0,1.00567]
[1780499225269,73.24,66500.48,0.0,-0.99377,0.0,1.00567]
[1780499225332,73.26,66499.65,0.0,-0.99376,0.0,1.00736]
[1780499225839,73.29,66498.72,0.0,-0.99375,0.0,1.00917]
[1780499227412,73.29,66498.72,0.0,-0.99375,0.0,1.00917]
[1780499227492,73.34,66504.16,0.0,-0.99369,0.0,1.01716]
[1780499227853,73.34,66493.89,0.0,-0.99374,0.0,1.01082]
[1780499228860,73.34,66485.93,0.0,-0.99377,0.0,1.00614]
[1780499229879,73.4,66483.26,0.0,-0.99375,0.0,1.00911]
[1780499231056,73.4,66483.26,0.0,-0.99375,0.0,1.00911]
[1780499231080,73.42,66490.91,0.0,-0.9937,0.0,1.01614]
[1780499231902,73.42,66510.25,0.0,-0.99362,0.0,1.02816]
[1780499232909,73.43,66503.98,0.0,-0.99364,0.0,1.02467]
[1780499233916,73.43,66504.26,0.0,-0.99364,0.0,1.02505]
[1780499234879,73.43,66504.26,0.0,-0.99364,0.0,1.02505]
[1780499234929,73.43,66507.97,0.0,-0.99362,0.0,1.02757]
[1780499235936,73.43,66516.52,0.0,-0.99358,0.0,1.03292]
[1780499236943,73.44,66515.65,0.0,-0.99358,0.0,1.03276]
[1780499237949,73.44,66509.33,0.0,-0.99361,0.0,1.029]
[1780499238957,73.44,66510.63,0.0,-0.9936,0.0,1.03001]
[1780499239965,73.44,66508.34,0.0,-0.99361,0.0,1.02877]
[1780499241979,73.45,66511.42,0.0,-0.9936,0.0,1.03109]
[1780499243993,73.45,66505.64,0.0,-0.99362,0.0,1.02786]
[1780499245000,73.45,66499.33,0.0,-0.99364,0.0,1.02413]
[1780499246007,73.46,66486.64,0.0,-0.9937,0.0,1.01646]
[1780499247014,73.46,66467.34,0.0,-0.99378,0.0,1.00458]
[1780499248021,73.49,66468.81,0.0,-0.99375,0.0,1.00802]
[1780499252049,73.56,66464.58,0.0,-0.99373,0.0,1.01135]
[1780499255069,73.59,66466.43,0.0,-0.9937,0.0,1.01512]
[1780499257085,73.6,66469.55,0.0,-0.99369,0.0,1.01747]
[1780499258091,73.6,66458.85,0.0,-0.99373,0.0,1.01109]
[1780499259098,73.63,66458.24,0.0,-0.99372,0.0,1.01289]
[1780499260106,73.63,66455.58,0.0,-0.99373,0.0,1.01147]
[1780499261119,73.65,66459.79,0.0,-0.99369,0.0,1.01623]
[1780499263135,73.66,66465.23,0.0,-0.99367,0.0,1.02002]
[1780499265151,73.66,66462.8,0.0,-0.99368,0.0,1.01892]
[1780499266161,73.67,66456.85,0.0,-0.9937,0.0,1.01545]
[1780499267166,73.67,66452.46,0.0,-0.99372,0.0,1.01295]
[1780499272201,73.68,66454.12,0.0,-0.9937,0.0,1.01505]
[1780499274215,73.68,66452.09,0.0,-0.99371,0.0,1.01422]
[1780499279250,73.7,66454.26,0.0,-0.99369,0.0,1.01661]
[1780499281705,73.7,66453.74,0.0,-0.99369,0.0,1.0167]
[1780499281719,73.7,66453.74,0.0,-0.99369,0.0,1.0167]
[1780499282282,73.7,66453.74,0.0,-0.99369,0.0,1.0167]
[1780499282469,73.7,66453.74,0.0,-0.99369,0.0,1.0167]
[1780499282508,73.7,66452.08,0.0,-0.9937,0.0,1.01588]
[1780499283283,73.71,66454.15,0.0,-0.99369,0.0,1.01737]
[1780499284291,73.71,66447.31,0.0,-0.99371,0.0,1.01336]
[1780499285334,73.71,66452.65,0.0,-0.99369,0.0,1.01686]
[1780499286334,73.71,66458.92,0.0,-0.99366,0.0,1.02094]
[1780499287338,73.72,66464.38,0.0,-0.99364,0.0,1.02452]
[1780499288345,73.72,66471.1,0.0,-0.99361,0.0,1.02889]
[1780499289352,73.72,66469.66,0.0,-0.99361,0.0,1.02818]
[1780499291627,73.72,66470.47,0.0,-0.9936,0.0,1.02906]
[1780499291719,73.72,66470.47,0.0,-0.9936,0.0,1.02906]
[1780499292373,73.73,66458.91,0.0,-0.99365,0.0,1.02206]
[1780499293380,73.73,66454.98,0.0,-0.99367,0.0,1.01983]
[1780499295394,73.73,66458.69,0.0,-0.99365,0.0,1.02253]
[1780499296382,73.73,66458.69,0.0,-0.99365,0.0,1.02253]
[1780499296572,73.73,66458.69,0.0,-0.99365,0.0,1.02253]
[1780499298853,73.74,66458.05,0.0,-0.99365,0.0,1.02271]
[1780499298969,73.74,66458.05,0.0,-0.99365,0.0,1.02271]
[1780499299218,73.74,66458.05,0.0,-0.99365,0.0,1.02271]
[1780499299422,73.74,66458.37,0.0,-0.99365,0.0,1.02311]
[1780499300429,73.74,66456.53,0.0,-0.99365,0.0,1.02216]
[1780499300927,73.74,66456.53,0.0,-0.99365,0.0,1.02216]
[1780499300971,73.74,66456.53,0.0,-0.99365,0.0,1.02216]
[1780499301249,73.74,66456.53,0.0,-0.99365,0.0,1.02216]
[1780499301469,73.74,66456.53,0.0,-0.99365,0.0,1.02216]
[1780499301570,73.75,66453.79,0.0,-0.99366,0.0,1.02066]
[1780499302443,73.75,66450.37,0.0,-0.99368,0.0,1.01875]
[1780499303450,73.75,66430.94,0.0,-0.99376,0.0,1.007]
[1780499304097,73.75,66430.94,0.0,-0.99376,0.0,1.007]
[1780499304456,73.78,66426.56,0.0,-0.99376,0.0,1.00651]
[1780499306471,73.8,66428.59,0.0,-0.99373,0.0,1.01014]
[1780499307102,73.8,66428.59,0.0,-0.99373,0.0,1.01014]
[1780499307478,73.81,66428.6,0.0,-0.99373,0.0,1.01036]
[1780499310499,73.81,66431.61,0.0,-0.99371,0.0,1.01284]
[1780499311507,73.81,66435.36,0.0,-0.9937,0.0,1.01439]
[1780499312515,73.82,66442.8,0.0,-0.99367,0.0,1.01918]
[1780499313522,73.82,66448.67,0.0,-0.99364,0.0,1.02301]
[1780499314529,73.82,66437.45,0.0,-0.99369,0.0,1.01627]
[1780499315536,73.82,66438.9,0.0,-0.99368,0.0,1.01736]
[1780499316543,73.83,66427.47,0.0,-0.99373,0.0,1.01053]
[1780499317551,73.83,66429.75,0.0,-0.99372,0.0,1.01214]
[1780499318557,73.83,66431.49,0.0,-0.99371,0.0,1.01342]
[1780499318904,73.83,66431.49,0.0,-0.99371,0.0,1.01342]
[1780499318970,73.83,66431.49,0.0,-0.99371,0.0,1.01342]
[1780499319508,73.83,66431.49,0.0,-0.99371,0.0,1.01342]
[1780499319565,73.83,66431.22,0.0,-0.99371,0.0,1.01346]
[1780499319711,73.83,66431.22,0.0,-0.99371,0.0,1.01346]
[1780499320572,73.84,66433.31,0.0,-0.9937,0.0,1.01495]
[1780499321579,73.84,66431.45,0.0,-0.99371,0.0,1.01401]
[1780499322586,73.84,66444.62,0.0,-0.99365,0.0,1.02233]
[1780499323548,73.84,66444.62,0.0,-0.99365,0.0,1.02233]
[1780499323594,73.84,66444.94,0.0,-0.99365,0.0,1.02272]
[1780499323719,73.84,66444.94,0.0,-0.99365,0.0,1.02272]
[1780499324053,73.84,66444.94,0.0,-0.99365,0.0,1.02272]
[1780499324219,73.84,66444.94,0.0,-0.99365,0.0,1.02272]
[1780499324601,73.84,66446.01,0.0,-0.99364,0.0,1.02357]
[1780499326615,73.85,66450.7,0.0,-0.99362,0.0,1.02686]
[1780499327622,73.85,66463.45,0.0,-0.99356,0.0,1.03498]
[1780499328629,73.85,66468.24,0.0,-0.99354,0.0,1.03815]
[1780499329636,73.85,66460.7,0.0,-0.99357,0.0,1.0336]
[1780499330645,73.86,66462.86,0.0,-0.99356,0.0,1.03512]
[1780499331652,73.86,66452.43,0.0,-0.9936,0.0,1.02878]
[1780499332659,73.86,66454.47,0.0,-0.99359,0.0,1.03023]
[1780499334094,73.86,66453.39,0.0,-0.9936,0.0,1.02973]
[1780499334219,73.86,66453.39,0.0,-0.9936,0.0,1.02973]
[1780499334673,73.86,66448.87,0.0,-0.99362,0.0,1.0271]
[1780499334779,73.86,66448.87,0.0,-0.99362,0.0,1.0271]
[1780499334970,73.86,66448.87,0.0,-0.99362,0.0,1.0271]
[1780499338183,73.87,66449.4,0.0,-0.99361,0.0,1.0278]
[1780499338285,73.87,66453.44,0.0,-0.99359,0.0,1.03067]
[1780499338719,73.87,66453.44,0.0,-0.99359,0.0,1.03067]
[1780499341284,73.87,66452.48,0.0,-0.99359,0.0,1.03025]
[1780499341674,73.87,66452.48,0.0,-0.99359,0.0,1.03025]
[1780499341684,73.88,66455.81,0.0,-0.99358,0.0,1.03267]
[1780499341722,73.88,66465.65,0.0,-0.99353,0.0,1.03883]
[1780499342733,73.88,66471.46,0.0,-0.99351,0.0,1.04264]
[1780499343740,73.88,66461.1,0.0,-0.99355,0.0,1.0363]
[1780499344871,73.88,66461.1,0.0,-0.99355,0.0,1.0363]
[1780499344970,73.88,66461.1,0.0,-0.99355,0.0,1.0363]
[1780499345066,73.88,66461.1,0.0,-0.99355,0.0,1.0363]
[1780499345220,73.88,66461.1,0.0,-0.99355,0.0,1.0363]
[1780499345272,73.89,66464.24,0.0,-0.99354,0.0,1.03859]
[1780499345754,73.89,66467.92,0.0,-0.99352,0.0,1.0409]
[1780499346809,73.89,66483.94,0.0,-0.99345,0.0,1.05116]
[1780499347781,73.89,66489.43,0.0,-0.99343,0.0,1.05478]
[1780499348788,73.89,66490.61,0.0,-0.99342,0.0,1.05567]
[1780499349795,73.89,66493.12,0.0,-0.99341,0.0,1.05739]
[1780499350804,73.89,66489.99,0.0,-0.99342,0.0,1.05554]
[1780499351811,73.9,66477.67,0.0,-0.99347,0.0,1.04787]
[1780499352818,73.9,66475.12,0.0,-0.99348,0.0,1.04641]
[1780499354616,73.9,66475.12,0.0,-0.99348,0.0,1.04641]
[1780499354646,73.9,66475.12,0.0,-0.99348,0.0,1.04641]
[1780499354671,73.9,66474.84,0.0,-0.99348,0.0,1.04654]
[1780499354988,73.9,66480.29,0.0,-0.99346,0.0,1.04998]
[1780499356292,73.9,66480.29,0.0,-0.99346,0.0,1.04998]
[1780499356469,73.9,66480.29,0.0,-0.99346,0.0,1.04998]
[1780499356489,73.9,66485.26,0.0,-0.99343,0.0,1.0534]
[1780499356845,73.9,66488.85,0.0,-0.99342,0.0,1.05568]
[1780499359435,73.9,66489.85,0.0,-0.99341,0.0,1.05645]
[1780499359469,73.9,66489.85,0.0,-0.99341,0.0,1.05645]
[1780499359570,73.91,66486.48,0.0,-0.99343,0.0,1.05458]
[1780499359811,73.91,66486.48,0.0,-0.99343,0.0,1.05458]
[1780499359970,73.91,66486.48,0.0,-0.99343,0.0,1.05458]
[1780499360071,73.91,66488.67,0.0,-0.99342,0.0,1.05611]
[1780499361365,73.91,66488.67,0.0,-0.99342,0.0,1.05611]
[1780499361469,73.91,66488.67,0.0,-0.99342,0.0,1.05611]
[1780499361547,73.91,66488.67,0.0,-0.99342,0.0,1.05611]
[1780499361570,73.91,66489.51,0.0,-0.99341,0.0,1.05677]
[1780499361882,73.91,66484.6,0.0,-0.99343,0.0,1.05366]
[1780499363535,73.91,66484.6,0.0,-0.99343,0.0,1.05366]
[1780499363719,73.91,66484.6,0.0,-0.99343,0.0,1.05366]
[1780499363720,73.91,66483.23,0.0,-0.99344,0.0,1.05306]
[1780499367656,73.92,66484.22,0.0,-0.99343,0.0,1.05396]
[1780499367719,73.92,66484.22,0.0,-0.99343,0.0,1.05396]
[1780499367975,73.92,66483.96,0.0,-0.99343,0.0,1.05394]
[1780499368218,73.92,66483.96,0.0,-0.99343,0.0,1.05394]
[1780499368320,73.92,66489.94,0.0,-0.9934,0.0,1.05801]
[1780499370432,73.92,66490.02,0.0,-0.9934,0.0,1.05806]
[1780499370470,73.92,66490.02,0.0,-0.9934,0.0,1.05806]
[1780499370518,73.92,66487.43,0.0,-0.99341,0.0,1.05668]
[1780499370803,73.92,66487.43,0.0,-0.99341,0.0,1.05668]
[1780499370970,73.92,66487.43,0.0,-0.99341,0.0,1.05668]
[1780499371075,73.92,66479.37,0.0,-0.99345,0.0,1.05058]
[1780499372959,73.93,66478.99,0.0,-0.99345,0.0,1.05061]
[1780499374347,73.93,66478.99,0.0,-0.99345,0.0,1.05061]
[1780499374470,73.93,66478.99,0.0,-0.99345,0.0,1.05061]
[1780499374475,73.93,66478.99,0.0,-0.99345,0.0,1.05061]
[1780499374719,73.93,66478.99,0.0,-0.99345,0.0,1.05061]
[1780499374571,73.93,66478.33,0.0,-0.99345,0.0,1.05048]
[1780499374974,73.93,66483.57,0.0,-0.99343,0.0,1.0538]
[1780499375981,73.93,66497.79,0.0,-0.99337,0.0,1.06299]
[1780499376988,73.93,66498.33,0.0,-0.99336,0.0,1.06347]
[1780499377995,73.93,66494.0,0.0,-0.99338,0.0,1.06083]
[1780499378935,73.93,66494.0,0.0,-0.99338,0.0,1.06083]
[1780499379391,73.93,66494.0,0.0,-0.99338,0.0,1.06083]
[1780499379396,73.94,66491.85,0.0,-0.99339,0.0,1.05971]
[1780499381594,73.94,66491.64,0.0,-0.99339,0.0,1.05957]
[1780499381718,73.94,66491.64,0.0,-0.99339,0.0,1.05957]
[1780499381601,73.94,66494.01,0.0,-0.99338,0.0,1.06134]
[1780499382302,73.94,66494.01,0.0,-0.99338,0.0,1.06134]
[1780499382469,73.94,66494.01,0.0,-0.99338,0.0,1.06134]
[1780499382558,73.94,66495.67,0.0,-0.99337,0.0,1.06252]
[1780499384037,73.94,66493.83,0.0,-0.99338,0.0,1.06147]
[1780499385025,73.94,66493.83,0.0,-0.99338,0.0,1.06147]
[1780499385220,73.94,66493.83,0.0,-0.99338,0.0,1.06147]
[1780499385271,73.95,66490.5,0.0,-0.99339,0.0,1.05959]
[1780499386470,73.95,66490.5,0.0,-0.99339,0.0,1.05959]
[1780499386552,73.95,66490.5,0.0,-0.99339,0.0,1.05959]
[1780499386719,73.95,66490.5,0.0,-0.99339,0.0,1.05959]
[1780499386571,73.95,66486.72,0.0,-0.99341,0.0,1.05731]
[1780499387220,73.95,66486.72,0.0,-0.99341,0.0,1.05731]
[1780499387321,73.95,66488.18,0.0,-0.9934,0.0,1.05837]
[1780499389072,73.95,66486.37,0.0,-0.99341,0.0,1.05735]
[1780499390676,73.95,66486.37,0.0,-0.99341,0.0,1.05735]
[1780499390718,73.95,66486.37,0.0,-0.99341,0.0,1.05735]
[1780499392092,73.95,66482.32,0.0,-0.99342,0.0,1.05517]
[1780499393045,73.95,66482.32,0.0,-0.99342,0.0,1.05517]
[1780499393219,73.95,66482.32,0.0,-0.99342,0.0,1.05517]
[1780499393318,73.96,66486.13,0.0,-0.9934,0.0,1.05785]
[1780499394107,73.96,66488.17,0.0,-0.99339,0.0,1.05928]
[1780499395114,73.96,66485.61,0.0,-0.9934,0.0,1.05778]
[1780499398717,73.96,66485.96,0.0,-0.9934,0.0,1.05826]
[1780499398135,73.96,66488.21,0.0,-0.99339,0.0,1.05969]
[1780499398977,73.96,66488.21,0.0,-0.99339,0.0,1.05969]
[1780499399142,73.96,66491.29,0.0,-0.99337,0.0,1.06178]
[1780499401295,73.96,66491.6,0.0,-0.99337,0.0,1.06198]
[1780499401302,73.96,66495.53,0.0,-0.99336,0.0,1.06449]
[1780499402163,73.96,66501.62,0.0,-0.99333,0.0,1.06838]
[1780499404840,73.96,66503.51,0.0,-0.99332,0.0,1.0696]
[1780499404975,73.96,66503.51,0.0,-0.99332,0.0,1.0696]
[1780499405223,73.96,66503.51,0.0,-0.99332,0.0,1.0696]
[1780499405225,73.97,66502.7,0.0,-0.99332,0.0,1.06929]
[1780499408422,73.97,66504.08,0.0,-0.99332,0.0,1.0704]
[1780499408470,73.97,66504.08,0.0,-0.99332,0.0,1.0704]
[1780499410628,73.97,66502.9,0.0,-0.99332,0.0,1.06985]
[1780499410719,73.97,66502.9,0.0,-0.99332,0.0,1.06985]
[1780499412269,73.97,66503.67,0.0,-0.99331,0.0,1.07056]
[1780499412471,73.97,66503.67,0.0,-0.99331,0.0,1.07056]
[1780499412556,73.98,66500.86,0.0,-0.99333,0.0,1.06887]
[1780499413258,73.98,66498.09,0.0,-0.99334,0.0,1.0672]
[1780499415691,73.98,66496.51,0.0,-0.99334,0.0,1.0663]
[1780499415719,73.98,66496.51,0.0,-0.99334,0.0,1.0663]
[1780499417286,73.98,66501.04,0.0,-0.99332,0.0,1.06955]
[1780499419219,73.98,66502.09,0.0,-0.99332,0.0,1.07033]
[1780499419300,73.98,66501.15,0.0,-0.99332,0.0,1.06983]
[1780499419904,73.98,66501.15,0.0,-0.99332,0.0,1.06983]
[1780499419969,73.98,66501.15,0.0,-0.99332,0.0,1.06983]
[1780499420307,73.99,66501.44,0.0,-0.99332,0.0,1.07012]
[1780499421219,73.99,66501.44,0.0,-0.99332,0.0,1.07012]
[1780499423837,73.99,66500.11,0.0,-0.99332,0.0,1.06948]
[1780499423970,73.99,66500.11,0.0,-0.99332,0.0,1.06948]
[1780499426719,73.99,66500.92,0.0,-0.99332,0.0,1.07022]
[1780499426354,73.99,66504.58,0.0,-0.9933,0.0,1.07267]
[1780499426971,73.99,66504.58,0.0,-0.9933,0.0,1.07267]
[1780499430747,73.99,66506.36,0.0,-0.99329,0.0,1.07412]
[1780499430778,74.0,66503.82,0.0,-0.9933,0.0,1.07258]
[1780499430973,74.0,66503.82,0.0,-0.9933,0.0,1.07258]
[1780499433782,74.0,66503.43,0.0,-0.99331,0.0,1.07154]
[1780499433405,74.0,66505.98,0.0,-0.99329,0.0,1.07328]
[1780499433970,74.0,66505.98,0.0,-0.99329,0.0,1.07328]
[1780499435420,74.0,66515.1,0.0,-0.99325,0.0,1.07936]
[1780499436427,74.0,66516.51,0.0,-0.99325,0.0,1.08036]
[1780499439448,74.0,66519.74,0.0,-0.99323,0.0,1.08271]
[1780499440455,74.01,66525.28,0.0,-0.9932,0.0,1.08639]
[1780499441466,74.01,66527.99,0.0,-0.99319,0.0,1.08822]
[1780499442474,74.01,66539.09,0.0,-0.99314,0.0,1.09554]
[1780499443490,74.01,66553.66,0.0,-0.99307,0.0,1.10516]
[1780499444493,74.01,66552.71,0.0,-0.99308,0.0,1.10457]
[1780499446508,74.01,66556.3,0.0,-0.99306,0.0,1.10703]
[1780499447515,74.01,66564.55,0.0,-0.99302,0.0,1.11252]
[1780499448522,74.01,66568.32,0.0,-0.99301,0.0,1.11505]
[1780499449529,74.01,66574.63,0.0,-0.99298,0.0,1.11927]
[1780499450536,74.01,66572.77,0.0,-0.99298,0.0,1.11805]
[1780499453557,74.01,66564.22,0.0,-0.99302,0.0,1.11244]
[1780499454567,74.01,66547.35,0.0,-0.9931,0.0,1.10131]
[1780499455461,74.01,66547.35,0.0,-0.9931,0.0,1.10131]
[1780499455575,74.01,66532.28,0.0,-0.99317,0.0,1.09148]
[1780499456584,74.01,66521.46,0.0,-0.99322,0.0,1.08457]
[1780499457591,74.01,66519.7,0.0,-0.99322,0.0,1.08343]
[1780499458073,74.01,66519.7,0.0,-0.99322,0.0,1.08343]
[1780499458598,74.01,66520.5,0.0,-0.99322,0.0,1.08403]
[1780499460223,74.01,66520.98,0.0,-0.99322,0.0,1.08434]
[1780499460619,74.01,66525.45,0.0,-0.9932,0.0,1.08724]
[1780499465657,74.01,66537.22,0.0,-0.99314,0.0,1.09491]
[1780499466664,74.01,66540.53,0.0,-0.99313,0.0,1.09707]
[1780499467671,74.01,66535.62,0.0,-0.99315,0.0,1.09386]
[1780499469392,74.01,66537.73,0.0,-0.99314,0.0,1.09524]
[1780499469470,74.01,66537.73,0.0,-0.99314,0.0,1.09524]
[1780499474229,74.01,66537.34,0.0,-0.99314,0.0,1.09499]
[1780499474470,74.01,66537.34,0.0,-0.99314,0.0,1.09499]
[1780499477966,74.01,66537.0,0.0,-0.99315,0.0,1.09476]
[1780499478221,74.01,66537.0,0.0,-0.99315,0.0,1.09476]
[1780499480763,74.01,66523.52,0.0,-0.99321,0.0,1.08598]
[1780499481120,74.01,66523.52,0.0,-0.99321,0.0,1.08598]
[1780499481223,74.01,66523.52,0.0,-0.99321,0.0,1.08598]
[1780499481770,74.01,66528.06,0.0,-0.99319,0.0,1.08894]
[1780499482777,74.01,66519.99,0.0,-0.99322,0.0,1.0837]
[1780499483791,74.01,66528.85,0.0,-0.99318,0.0,1.08945]
[1780499483929,74.01,66528.85,0.0,-0.99318,0.0,1.08945]
[1780499483971,74.01,66528.85,0.0,-0.99318,0.0,1.08945]
[1780499484793,74.01,66536.07,0.0,-0.99315,0.0,1.09416]
[1780499485799,74.01,66541.21,0.0,-0.99313,0.0,1.09752]
[1780499488821,74.01,66531.86,0.0,-0.99317,0.0,1.09141]
[1780499489829,74.01,66519.8,0.0,-0.99322,0.0,1.08357]
[1780499490835,74.01,66518.68,0.0,-0.99323,0.0,1.08285]
[1780499492030,74.01,66517.46,0.0,-0.99324,0.0,1.08105]
[1780499492220,74.01,66517.46,0.0,-0.99324,0.0,1.08105]
[1780499492849,74.01,66524.87,0.0,-0.99321,0.0,1.08585]
[1780499493856,74.01,66520.29,0.0,-0.99323,0.0,1.08288]
[1780499495434,74.01,66520.29,0.0,-0.99323,0.0,1.08288]
[1780499495470,74.01,66520.29,0.0,-0.99323,0.0,1.08288]
[1780499496880,74.01,66510.71,0.0,-0.99327,0.0,1.07669]
[1780499497887,74.01,66510.17,0.0,-0.99327,0.0,1.07634]
[1780499499305,74.01,66510.17,0.0,-0.99327,0.0,1.07634]
[1780499499469,74.01,66510.17,0.0,-0.99327,0.0,1.07634]
[1780499499530,74.01,66507.17,0.0,-0.99329,0.0,1.07441]
[1780499500908,74.01,66511.42,0.0,-0.99327,0.0,1.07715]
[1780499503486,74.01,66512.09,0.0,-0.99326,0.0,1.07758]
[1780499503722,74.01,66512.09,0.0,-0.99326,0.0,1.07758]
[1780499504936,74.01,66507.22,0.0,-0.99329,0.0,1.07444]
[1780499506320,74.01,66507.22,0.0,-0.99329,0.0,1.07444]
[1780499506473,74.01,66507.22,0.0,-0.99329,0.0,1.07444]
[1780499506575,74.01,66506.97,0.0,-0.99329,0.0,1.07428]
[1780499508979,74.01,66503.96,0.0,-0.9933,0.0,1.07234]
[1780499513018,74.01,66495.86,0.0,-0.99334,0.0,1.06715]
[1780499514022,74.01,66484.53,0.0,-0.99339,0.0,1.05992]
[1780499515029,74.01,66481.43,0.0,-0.9934,0.0,1.05795]
[1780499516036,74.01,66475.32,0.0,-0.99343,0.0,1.05407]
[1780499517044,74.01,66472.93,0.0,-0.99344,0.0,1.05256]
[1780499518051,74.01,66470.32,0.0,-0.99345,0.0,1.05091]
[1780499519060,74.01,66465.17,0.0,-0.99347,0.0,1.04766]
[1780499521073,74.01,66465.92,0.0,-0.99347,0.0,1.04813]
[1780499523099,74.01,66453.72,0.0,-0.99352,0.0,1.04046]
[1780499524101,74.01,66450.39,0.0,-0.99354,0.0,1.038]
[1780499525108,74.01,66453.03,0.0,-0.99353,0.0,1.03929]
[1780499526115,74.0,66456.75,0.0,-0.99351,0.0,1.04125]
[1780499528977,73.99,66455.28,0.0,-0.99353,0.0,1.03959]
[1780499529219,73.99,66455.28,0.0,-0.99353,0.0,1.03959]
[1780499531150,73.98,66446.99,0.0,-0.99357,0.0,1.0333]
[1780499532128,73.98,66446.99,0.0,-0.99357,0.0,1.0333]
[1780499532161,73.98,66432.41,0.0,-0.99363,0.0,1.02424]
[1780499533167,73.98,66422.33,0.0,-0.99367,0.0,1.01802]
[1780499534176,73.98,66414.22,0.0,-0.99371,0.0,1.01303]
[1780499535425,73.98,66414.22,0.0,-0.99371,0.0,1.01303]
[1780499535453,73.98,66408.78,0.0,-0.99373,0.0,1.0097]
[1780499536194,73.98,66412.04,0.0,-0.99372,0.0,1.0117]
[1780499537201,73.98,66419.55,0.0,-0.99369,0.0,1.01631]
[1780499538206,73.98,66425.02,0.0,-0.99366,0.0,1.01968]
[1780499539213,73.98,66425.66,0.0,-0.99366,0.0,1.02007]
[1780499541227,73.98,66429.86,0.0,-0.99364,0.0,1.02266]
[1780499542234,73.98,66434.58,0.0,-0.99362,0.0,1.02559]
[1780499544248,73.98,66447.79,0.0,-0.99357,0.0,1.0338]
[1780499545255,73.98,66447.88,0.0,-0.99357,0.0,1.03386]
[1780499548276,73.98,66451.37,0.0,-0.99355,0.0,1.03603]
[1780499550290,73.98,66454.89,0.0,-0.99353,0.0,1.03824]
[1780499553311,73.98,66448.49,0.0,-0.99357,0.0,1.03326]
[1780499554328,73.98,66432.54,0.0,-0.99364,0.0,1.02335]
[1780499555878,73.98,66432.54,0.0,-0.99364,0.0,1.02335]
[1780499555326,73.98,66421.11,0.0,-0.99368,0.0,1.0163]
[1780499556333,73.98,66417.4,0.0,-0.9937,0.0,1.01402]
[1780499558347,73.98,66414.98,0.0,-0.99371,0.0,1.01254]
[1780499559653,73.98,66414.98,0.0,-0.99371,0.0,1.01254]
[1780499565396,73.98,66412.42,0.0,-0.99372,0.0,1.01097]
[1780499570306,73.98,66411.94,0.0,-0.99372,0.0,1.01067]
[1780499570469,73.98,66411.94,0.0,-0.99372,0.0,1.01067]
[1780499572445,73.98,66415.88,0.0,-0.99371,0.0,1.01309]
[1780499574459,73.98,66418.13,0.0,-0.9937,0.0,1.01447]
[1780499577836,73.98,66420.72,0.0,-0.99369,0.0,1.01606]
[1780499579719,73.98,66419.96,0.0,-0.99369,0.0,1.01559]
[1780499581509,73.98,66411.5,0.0,-0.99372,0.0,1.01041]
[1780499582105,73.98,66411.5,0.0,-0.99372,0.0,1.01041]
[1780499583524,73.98,66414.1,0.0,-0.99371,0.0,1.012]
[1780499584531,73.98,66417.8,0.0,-0.9937,0.0,1.01427]
[1780499585753,73.98,66417.8,0.0,-0.9937,0.0,1.01427]
[1780499585854,73.98,66423.08,0.0,-0.99368,0.0,1.01751]
[1780499588559,73.98,66425.69,0.0,-0.99367,0.0,1.01912]
[1780499593626,73.98,66430.24,0.0,-0.99365,0.0,1.02193]
[1780499595622,73.98,66428.62,0.0,-0.99365,0.0,1.02093]
[1780499596629,73.98,66426.14,0.0,-0.99366,0.0,1.0194]
[1780499597643,73.98,66423.43,0.0,-0.99367,0.0,1.01773]
[1780499598652,73.98,66433.35,0.0,-0.99363,0.0,1.02385]
[1780499599658,73.98,66428.65,0.0,-0.99365,0.0,1.02095]
[1780499600665,73.98,66431.42,0.0,-0.99364,0.0,1.02266]
[1780499601672,73.98,66433.84,0.0,-0.99363,0.0,1.02416]
[1780499603688,73.98,66438.12,0.0,-0.99361,0.0,1.02681]
[1780499604695,73.98,66441.98,0.0,-0.9936,0.0,1.02921]
[1780499605702,73.98,66445.52,0.0,-0.99358,0.0,1.03141]
[1780499607716,73.98,66448.79,0.0,-0.99357,0.0,1.03345]
[1780499611744,73.98,66423.74,0.0,-0.99368,0.0,1.01696]
[1780499612753,73.98,66422.62,0.0,-0.99368,0.0,1.01627]
[1780499613760,73.98,66419.89,0.0,-0.9937,0.0,1.01459]
[1780499614767,73.98,66412.09,0.0,-0.99373,0.0,1.00981]
[1780499615774,73.98,66407.75,0.0,-0.99375,0.0,1.00715]
[1780499619801,73.98,66404.3,0.0,-0.99376,0.0,1.00505]
[1780499621816,73.98,66407.96,0.0,-0.99375,0.0,1.00728]
[1780499623981,73.98,66407.73,0.0,-0.99375,0.0,1.00714]
[1780499624219,73.98,66406.7,0.0,-0.99375,0.0,1.00651]
[1780499624485,73.98,66406.7,0.0,-0.99375,0.0,1.00651]
[1780499624721,73.98,66406.7,0.0,-0.99375,0.0,1.00651]
[1780499624837,73.98,66407.44,0.0,-0.99375,0.0,1.00696]
[1780499629654,73.98,66408.63,0.0,-0.99374,0.0,1.00769]
[1780499629719,73.98,66408.63,0.0,-0.99374,0.0,1.00769]
[1780499634907,73.98,66408.97,0.0,-0.99374,0.0,1.0079]
[1780499639942,73.98,66408.32,0.0,-0.99374,0.0,1.0075]
[1780499640955,73.98,66413.45,0.0,-0.99372,0.0,1.01064]
[1780499641961,73.98,66424.0,0.0,-0.99368,0.0,1.01712]
[1780499642968,73.98,66425.97,0.0,-0.99367,0.0,1.01833]
[1780499648020,73.98,66427.89,0.0,-0.99366,0.0,1.01951]
[1780499648274,73.98,66427.89,0.0,-0.99366,0.0,1.01951]
[1780499648469,73.98,66427.89,0.0,-0.99366,0.0,1.01951]
[1780499649016,73.98,66427.89,0.0,-0.99366,0.0,1.01951]
[1780499649027,73.98,66427.44,0.0,-0.99366,0.0,1.01923]
[1780499649219,73.98,66427.44,0.0,-0.99366,0.0,1.01923]
[1780499655070,73.98,66427.79,0.0,-0.99366,0.0,1.01945]
[1780499659098,73.98,66422.3,0.0,-0.99369,0.0,1.01607]
[1780499660106,73.98,66414.83,0.0,-0.99372,0.0,1.01148]
[1780499661113,73.98,66416.19,0.0,-0.99371,0.0,1.01232]
[1780499662121,73.98,66419.46,0.0,-0.9937,0.0,1.01432]
[1780499663127,73.98,66421.99,0.0,-0.99369,0.0,1.01588]
[1780499664136,73.98,66430.05,0.0,-0.99365,0.0,1.02085]
[1780499665143,73.98,66434.98,0.0,-0.99363,0.0,1.02389]
[1780499666149,73.98,66440.01,0.0,-0.99361,0.0,1.02701]
[1780499667156,73.98,66442.88,0.0,-0.9936,0.0,1.02879]
[1780499672191,73.98,66440.31,0.0,-0.99362,0.0,1.02622]
[1780499673198,73.98,66434.84,0.0,-0.99364,0.0,1.02284]
[1780499677033,73.98,66436.21,0.0,-0.99363,0.0,1.02368]
[1780499677219,73.98,66435.13,0.0,-0.99364,0.0,1.02302]
[1780499678233,73.98,66439.58,0.0,-0.99362,0.0,1.02577]
[1780499679716,73.98,66439.58,0.0,-0.99362,0.0,1.02577]
[1780499679970,73.98,66439.58,0.0,-0.99362,0.0,1.02577]
[1780499680604,73.98,66441.73,0.0,-0.99361,0.0,1.02711]
[1780499680719,73.98,66441.73,0.0,-0.99361,0.0,1.02711]
[1780499680813,73.98,66442.18,0.0,-0.99361,0.0,1.02738]
[1780499682267,73.98,66429.53,0.0,-0.99366,0.0,1.01956]
[1780499683274,73.98,66434.33,0.0,-0.99364,0.0,1.02252]
[1780499685096,73.98,66433.3,0.0,-0.99364,0.0,1.02188]
[1780499685849,73.98,66433.3,0.0,-0.99364,0.0,1.02188]
[1780499687302,73.98,66428.03,0.0,-0.99367,0.0,1.01863]
[1780499689819,73.98,66429.94,0.0,-0.99366,0.0,1.01981]
[1780499689971,73.98,66429.94,0.0,-0.99366,0.0,1.01981]
[1780499690324,73.98,66431.66,0.0,-0.99365,0.0,1.02087]
[1780499690472,73.98,66431.66,0.0,-0.99365,0.0,1.02087]
[1780499690575,73.98,66432.79,0.0,-0.99365,0.0,1.02157]
[1780499691336,73.98,66435.9,0.0,-0.99363,0.0,1.02349]
[1780499693093,73.98,66436.11,0.0,-0.99363,0.0,1.02362]
[1780499693219,73.98,66436.11,0.0,-0.99363,0.0,1.02362]
[1780499693350,73.98,66433.32,0.0,-0.99364,0.0,1.0219]
[1780499697190,73.98,66435.41,0.0,-0.99364,0.0,1.02319]
[1780499697233,73.98,66435.41,0.0,-0.99364,0.0,1.02319]
[1780499699967,73.98,66434.28,0.0,-0.99364,0.0,1.02249]
[1780499700085,73.98,66430.74,0.0,-0.99366,0.0,1.0203]
[1780499700221,73.98,66430.74,0.0,-0.99366,0.0,1.0203]
[1780499701412,73.98,66440.07,0.0,-0.99362,0.0,1.02608]
[1780499702418,73.98,66446.45,0.0,-0.99359,0.0,1.03004]
[1780499703426,73.98,66446.9,0.0,-0.99359,0.0,1.03032]
[1780499705440,73.98,66451.68,0.0,-0.99357,0.0,1.0333]
[1780499707457,73.98,66448.62,0.0,-0.99358,0.0,1.03139]
[1780499709523,73.98,66447.77,0.0,-0.99358,0.0,1.03086]
[1780499709720,73.98,66447.77,0.0,-0.99358,0.0,1.03086]
[1780499710477,73.98,66453.49,0.0,-0.99356,0.0,1.03442]
[1780499711484,73.98,66458.73,0.0,-0.99354,0.0,1.0377]
[1780499712496,73.98,66466.19,0.0,-0.9935,0.0,1.04238]
[1780499713503,73.98,66467.4,0.0,-0.9935,0.0,1.04314]
[1780499714510,73.98,66470.01,0.0,-0.99349,0.0,1.04478]
[1780499715517,73.98,66480.54,0.0,-0.99344,0.0,1.05142]
[1780499716524,73.98,66477.72,0.0,-0.99345,0.0,1.04964]
[1780499717531,73.98,66474.85,0.0,-0.99347,0.0,1.04783]
[1780499723049,73.98,66474.38,0.0,-0.99347,0.0,1.04753]
[1780499723219,73.98,66474.38,0.0,-0.99347,0.0,1.04753]
[1780499726313,73.98,66473.72,0.0,-0.99347,0.0,1.04712]
[1780499726470,73.98,66473.72,0.0,-0.99347,0.0,1.04712]
[1780499727606,73.98,66476.3,0.0,-0.99346,0.0,1.04874]
[1780499730314,73.98,66477.57,0.0,-0.99345,0.0,1.04955]
[1780499730469,73.98,66477.57,0.0,-0.99345,0.0,1.04955]
[1780499730641,73.98,66477.57,0.0,-0.99345,0.0,1.04955]
[1780499730719,73.98,66477.57,0.0,-0.99345,0.0,1.04955]
[1780499730821,73.98,66477.09,0.0,-0.99346,0.0,1.04924]
[1780499734655,73.98,66470.81,0.0,-0.99349,0.0,1.0443]
[1780499735662,73.98,66473.63,0.0,-0.99348,0.0,1.04607]
[1780499736941,73.98,66473.63,0.0,-0.99348,0.0,1.04607]
[1780499738219,73.98,66472.0,0.0,-0.99349,0.0,1.04505]
[1780499739997,73.98,66473.69,0.0,-0.99348,0.0,1.04611]
[1780499740221,73.98,66473.69,0.0,-0.99348,0.0,1.04611]
[1780499740016,73.98,66475.15,0.0,-0.99347,0.0,1.04703]
[1780499741763,73.98,66475.36,0.0,-0.99347,0.0,1.04716]
[1780499741973,73.98,66475.36,0.0,-0.99347,0.0,1.04716]
[1780499744725,73.98,66463.63,0.0,-0.99352,0.0,1.03979]
[1780499745732,73.98,66463.69,0.0,-0.99352,0.0,1.03983]
[1780499746739,73.98,66451.45,0.0,-0.99357,0.0,1.03218]
[1780499747746,73.98,66442.02,0.0,-0.99361,0.0,1.02631]
[1780499748753,73.98,66447.49,0.0,-0.99359,0.0,1.02971]
[1780499749760,73.98,66451.31,0.0,-0.99357,0.0,1.03209]
[1780499750767,73.98,66456.27,0.0,-0.99355,0.0,1.03518]
[1780499751774,73.98,66454.04,0.0,-0.99356,0.0,1.03379]
[1780499753991,73.98,66452.99,0.0,-0.99357,0.0,1.03314]
[1780499754221,73.98,66452.99,0.0,-0.99357,0.0,1.03314]
[1780499754635,73.98,66453.45,0.0,-0.99356,0.0,1.03342]
[1780499754719,73.98,66453.45,0.0,-0.99356,0.0,1.03342]
[1780499754796,73.98,66453.22,0.0,-0.99357,0.0,1.03328]
[1780499756809,73.98,66443.62,0.0,-0.99361,0.0,1.02731]
[1780499757816,73.98,66437.78,0.0,-0.99363,0.0,1.02369]
[1780499758823,73.98,66441.52,0.0,-0.99362,0.0,1.026]
[1780499759830,73.98,66445.6,0.0,-0.9936,0.0,1.02854]
[1780499761852,73.98,66447.0,0.0,-0.99359,0.0,1.02941]
[1780499762854,73.98,66452.62,0.0,-0.99357,0.0,1.0329]
[1780499764810,73.98,66452.63,0.0,-0.99357,0.0,1.03291]
[1780499765880,73.98,66451.17,0.0,-0.99357,0.0,1.032]
[1780499766916,73.98,66431.3,0.0,-0.99366,0.0,1.01968]
[1780499767386,73.98,66431.3,0.0,-0.99366,0.0,1.01968]
[1780499767902,73.98,66419.85,0.0,-0.99371,0.0,1.01264]
[1780499768913,73.98,66419.74,0.0,-0.99371,0.0,1.01257]
[1780499769921,73.98,66419.26,0.0,-0.99371,0.0,1.01228]
[1780499770890,73.98,66419.26,0.0,-0.99371,0.0,1.01228]
[1780499770928,73.98,66413.42,0.0,-0.99373,0.0,1.0087]
[1780499771935,73.98,66410.93,0.0,-0.99374,0.0,1.00718]
[1780499772943,73.98,66412.23,0.0,-0.99374,0.0,1.00797]
[1780499773949,73.98,66416.04,0.0,-0.99372,0.0,1.0103]
[1780499775964,73.98,66422.13,0.0,-0.9937,0.0,1.01404]
[1780499777921,73.98,66423.55,0.0,-0.99369,0.0,1.01491]
[1780499777971,73.98,66423.55,0.0,-0.99369,0.0,1.01491]
[1780499778072,73.98,66423.62,0.0,-0.99369,0.0,1.01495]
[1780499778984,73.98,66415.86,0.0,-0.99372,0.0,1.01019]
[1780499780055,73.98,66415.86,0.0,-0.99372,0.0,1.01019]
[1780499780221,73.98,66415.86,0.0,-0.99372,0.0,1.01019]
[1780499780270,73.98,66411.93,0.0,-0.99374,0.0,1.00779]
[1780499780441,73.98,66411.93,0.0,-0.99374,0.0,1.00779]
[1780499780471,73.98,66411.93,0.0,-0.99374,0.0,1.00779]
[1780499780998,73.98,66412.06,0.0,-0.99374,0.0,1.00787]
[1780499783012,73.98,66414.72,0.0,-0.99373,0.0,1.00949]
[1780499784228,73.98,66414.72,0.0,-0.99373,0.0,1.00949]
[1780499784469,73.98,66413.07,0.0,-0.99374,0.0,1.00848]
[1780499790062,73.98,66411.37,0.0,-0.99374,0.0,1.00745]
[1780499790707,73.98,66411.37,0.0,-0.99374,0.0,1.00745]
[1780499790722,73.98,66411.37,0.0,-0.99374,0.0,1.00745]
[1780499790984,73.98,66411.37,0.0,-0.99374,0.0,1.00745]
[1780499791220,73.98,66411.37,0.0,-0.99374,0.0,1.00745]
[1780499791321,73.98,66411.45,0.0,-0.99375,0.0,1.00654]
[1780499796104,73.98,66408.28,0.0,-0.99376,0.0,1.0046]
[1780499800067,73.98,66409.62,0.0,-0.99376,0.0,1.00542]
[1780499800220,73.98,66409.62,0.0,-0.99376,0.0,1.00542]
[1780499802148,73.98,66398.25,0.0,-0.9938,0.0,0.9985]
[1780499803155,73.98,66394.44,0.0,-0.99382,0.0,0.9962]
[1780499804162,73.98,66390.55,0.0,-0.99384,0.0,0.99384]
[1780499805169,73.98,66395.54,0.0,-0.99381,0.0,0.99686]
[1780499806176,73.98,66403.76,0.0,-0.99378,0.0,1.00185]
[1780499807184,73.98,66406.74,0.0,-0.99377,0.0,1.00366]
[1780499808190,73.98,66418.94,0.0,-0.99372,0.0,1.01112]
[1780499809197,73.98,66426.12,0.0,-0.99369,0.0,1.01552]
[1780499810204,73.98,66426.93,0.0,-0.99368,0.0,1.01602]
[1780499811211,73.98,66435.29,0.0,-0.99365,0.0,1.02118]
[1780499812218,73.98,66437.33,0.0,-0.99364,0.0,1.02244]
[1780499814232,73.98,66434.82,0.0,-0.99365,0.0,1.02089]
[1780499817253,73.98,66429.01,0.0,-0.99367,0.0,1.0173]
[1780499818260,73.98,66429.39,0.0,-0.99367,0.0,1.01754]
[1780499819536,73.98,66428.8,0.0,-0.99368,0.0,1.01717]
[1780499819719,73.98,66428.8,0.0,-0.99368,0.0,1.01717]
[1780499820274,73.98,66425.95,0.0,-0.99369,0.0,1.01542]
[1780499821281,73.98,66418.7,0.0,-0.99372,0.0,1.01097]
[1780499822288,73.98,66413.68,0.0,-0.99374,0.0,1.0079]
[1780499823299,73.98,66406.29,0.0,-0.99377,0.0,1.00339]
[1780499824303,73.98,66396.59,0.0,-0.99381,0.0,0.9975]
[1780499825311,73.98,66394.46,0.0,-0.99382,0.0,0.99621]
[1780499826318,73.98,66397.96,0.0,-0.9938,0.0,0.99833]
[1780499827326,73.98,66394.05,0.0,-0.99382,0.0,0.99596]
[1780499829352,73.98,66400.54,0.0,-0.99379,0.0,0.99989]
[1780499830358,73.98,66401.58,0.0,-0.99379,0.0,1.00053]
[1780499832714,73.98,66402.68,0.0,-0.99378,0.0,1.00119]
[1780499832724,73.98,66402.68,0.0,-0.99378,0.0,1.00119]
[1780499833364,73.98,66402.68,0.0,-0.99378,0.0,1.00119]
[1780499833380,73.98,66402.7,0.0,-0.99378,0.0,1.00121]
[1780499833472,73.98,66402.7,0.0,-0.99378,0.0,1.00121]
[1780499835396,73.98,66387.84,0.0,-0.99385,0.0,0.99221]
[1780499835577,73.98,66387.84,0.0,-0.99385,0.0,0.99221]
[1780499836403,73.98,66383.9,0.0,-0.99386,0.0,0.98983]
[1780499838035,73.98,66383.43,0.0,-0.99386,0.0,0.98955]
[1780499839424,73.98,66376.28,0.0,-0.99389,0.0,0.98525]
[1780499840431,73.98,66375.19,0.0,-0.9939,0.0,0.9846]
[1780499842447,73.98,66362.54,0.0,-0.99395,0.0,0.97704]
[1780499843471,73.98,66356.77,0.0,-0.99397,0.0,0.97361]
[1780499845431,73.98,66355.58,0.0,-0.99398,0.0,0.9729]
[1780499847483,73.98,66347.74,0.0,-0.99401,0.0,0.96826]
[1780499848526,73.98,66342.77,0.0,-0.99403,0.0,0.96532]
[1780499850537,73.98,66339.58,0.0,-0.99404,0.0,0.96344]
[1780499852551,73.98,66341.49,0.0,-0.99404,0.0,0.96364]
[1780499855572,73.98,66340.75,0.0,-0.99404,0.0,0.9632]
[1780499859600,73.98,66338.49,0.0,-0.99405,0.0,0.96187]
[1780499860610,73.98,66327.77,0.0,-0.9941,0.0,0.95559]
[1780499861732,73.98,66327.77,0.0,-0.9941,0.0,0.95559]
[1780499861738,73.98,66329.25,0.0,-0.99409,0.0,0.95645]
[1780499862621,73.98,66331.53,0.0,-0.99408,0.0,0.95779]
[1780499863628,73.98,66336.79,0.0,-0.99406,0.0,0.96087]
[1780499864553,73.98,66336.79,0.0,-0.99406,0.0,0.96087]
[1780499866649,73.98,66335.14,0.0,-0.99407,0.0,0.9599]
[1780499871685,73.98,66336.1,0.0,-0.99406,0.0,0.96047]
[1780499872693,73.98,66333.92,0.0,-0.99407,0.0,0.95919]
[1780499873699,73.98,66324.07,0.0,-0.99411,0.0,0.95342]
[1780499874708,73.98,66325.11,0.0,-0.99411,0.0,0.95403]
[1780499878736,73.98,66321.96,0.0,-0.99412,0.0,0.95219]
[1780499880028,73.98,66321.96,0.0,-0.99412,0.0,0.95219]
[1780499880219,73.98,66321.96,0.0,-0.99412,0.0,0.95219]
[1780499880270,73.98,66326.09,0.0,-0.9941,0.0,0.9546]
[1780499880750,73.98,66323.85,0.0,-0.99411,0.0,0.95329]
[1780499881758,73.98,66315.9,0.0,-0.99414,0.0,0.94866]
[1780499882765,73.98,66318.04,0.0,-0.99413,0.0,0.94991]
[1780499883772,73.98,66331.17,0.0,-0.99408,0.0,0.95758]
[1780499884779,73.98,66333.01,0.0,-0.99407,0.0,0.95865]
[1780499885786,73.98,66330.9,0.0,-0.99408,0.0,0.95742]
[1780499887256,73.98,66330.9,0.0,-0.99408,0.0,0.95742]
[1780499887475,73.98,66330.9,0.0,-0.99408,0.0,0.95742]
[1780499887327,73.98,66327.92,0.0,-0.99409,0.0,0.95567]
[1780499887904,73.98,66327.92,0.0,-0.99409,0.0,0.95567]
[1780499887997,73.98,66327.92,0.0,-0.99409,0.0,0.95567]
[1780499888009,73.98,66332.81,0.0,-0.99407,0.0,0.95854]
[1780499890711,73.98,66331.64,0.0,-0.99408,0.0,0.95785]
[1780499890721,73.98,66331.64,0.0,-0.99408,0.0,0.95785]
[1780499891840,73.98,66323.49,0.0,-0.99411,0.0,0.95308]
[1780499892847,73.98,66317.64,0.0,-0.99414,0.0,0.94968]
[1780499893854,73.98,66314.0,0.0,-0.99415,0.0,0.94756]
[1780499897212,73.98,66314.27,0.0,-0.99415,0.0,0.94772]
[1780499897220,73.98,66314.27,0.0,-0.99415,0.0,0.94772]
[1780499898889,73.98,66310.2,0.0,-0.99416,0.0,0.94535]
[1780499901276,73.98,66310.11,0.0,-0.99416,0.0,0.9453]
[1780499901470,73.98,66310.11,0.0,-0.99416,0.0,0.9453]
[1780499901349,73.98,66314.08,0.0,-0.99415,0.0,0.94761]
[1780499902372,73.98,66314.08,0.0,-0.99415,0.0,0.94761]
[1780499902471,73.98,66314.08,0.0,-0.99415,0.0,0.94761]
[1780499902473,73.98,66314.65,0.0,-0.99415,0.0,0.94794]
[1780499902923,73.98,66317.24,0.0,-0.99414,0.0,0.94944]
[1780499904419,73.98,66317.24,0.0,-0.99414,0.0,0.94944]
[1780499904503,73.98,66337.67,0.0,-0.99406,0.0,0.96139]
[1780499905949,73.98,66331.46,0.0,-0.99408,0.0,0.95775]
[1780499907123,73.98,66331.46,0.0,-0.99408,0.0,0.95775]
[1780499907224,73.98,66326.72,0.0,-0.9941,0.0,0.95497]
[1780499910028,73.98,66322.52,0.0,-0.99412,0.0,0.95252]
[1780499911028,73.98,66316.59,0.0,-0.99414,0.0,0.94815]
[1780499912035,73.98,66314.94,0.0,-0.99415,0.0,0.94719]
[1780499913042,73.98,66313.36,0.0,-0.99416,0.0,0.94627]
[1780499916364,73.98,66314.06,0.0,-0.99415,0.0,0.94668]
[1780499916470,73.98,66314.06,0.0,-0.99415,0.0,0.94668]
[1780499917339,73.98,66314.89,0.0,-0.99415,0.0,0.94716]
[1780499917469,73.98,66314.89,0.0,-0.99415,0.0,0.94716]
[1780499917434,73.98,66315.71,0.0,-0.99415,0.0,0.94763]
[1780499919084,73.98,66320.08,0.0,-0.99413,0.0,0.95018]
[1780499920473,73.98,66320.08,0.0,-0.99413,0.0,0.95018]
[1780499920520,73.98,66317.68,0.0,-0.99414,0.0,0.94878]
[1780499920720,73.98,66317.68,0.0,-0.99414,0.0,0.94878]
[1780499921099,73.98,66314.69,0.0,-0.99415,0.0,0.94704]
[1780499922106,73.98,66312.31,0.0,-0.99416,0.0,0.94566]
[1780499923113,73.98,66308.89,0.0,-0.99418,0.0,0.94368]
[1780499924120,73.98,66312.67,0.0,-0.99416,0.0,0.94587]
[1780499924842,73.98,66312.67,0.0,-0.99416,0.0,0.94587]
[1780499924973,73.98,66312.67,0.0,-0.99416,0.0,0.94587]
[1780499925284,73.98,66312.67,0.0,-0.99416,0.0,0.94587]
[1780499925469,73.98,66312.67,0.0,-0.99416,0.0,0.94587]
[1780499925509,73.98,66319.55,0.0,-0.99413,0.0,0.94987]
[1780499926487,73.98,66319.55,0.0,-0.99413,0.0,0.94987]
[1780499926134,73.98,66316.96,0.0,-0.99414,0.0,0.94836]
[1780499926719,73.98,66316.96,0.0,-0.99414,0.0,0.94836]
[1780499927140,73.98,66316.15,0.0,-0.99415,0.0,0.94789]
[1780499930543,73.98,66317.85,0.0,-0.99414,0.0,0.94888]
[1780499930162,73.98,66321.35,0.0,-0.99413,0.0,0.95092]
[1780499930719,73.98,66321.35,0.0,-0.99413,0.0,0.95092]
[1780499930982,73.98,66321.35,0.0,-0.99413,0.0,0.95092]
[1780499931222,73.98,66321.35,0.0,-0.99413,0.0,0.95092]
[1780499931289,73.98,66319.36,0.0,-0.99413,0.0,0.94976]
[1780499932176,73.98,66316.28,0.0,-0.99415,0.0,0.94797]
[1780499933183,73.98,66312.06,0.0,-0.99416,0.0,0.94552]
[1780499934134,73.98,66312.06,0.0,-0.99416,0.0,0.94552]
[1780499934219,73.98,66312.06,0.0,-0.99416,0.0,0.94552]
[1780499934267,73.98,66310.63,0.0,-0.99417,0.0,0.94469]
[1780499936080,73.98,66309.72,0.0,-0.99417,0.0,0.94416]
[1780499936204,73.98,66312.49,0.0,-0.99416,0.0,0.94577]
[1780499937211,73.98,66317.85,0.0,-0.99414,0.0,0.94888]
[1780499939230,73.98,66317.95,0.0,-0.99414,0.0,0.94894]
[1780499939626,73.98,66317.95,0.0,-0.99414,0.0,0.94894]
[1780499940240,73.98,66315.21,0.0,-0.99415,0.0,0.94734]
[1780499945276,73.98,66317.39,0.0,-0.99414,0.0,0.94861]
[1780499946283,73.98,66314.83,0.0,-0.99415,0.0,0.94712]
[1780499946861,73.98,66314.83,0.0,-0.99415,0.0,0.94712]
[1780499946973,73.98,66314.83,0.0,-0.99415,0.0,0.94712]
[1780499947290,73.98,66312.4,0.0,-0.99416,0.0,0.94571]
[1780499947867,73.98,66312.4,0.0,-0.99416,0.0,0.94571]
[1780499947970,73.98,66312.4,0.0,-0.99416,0.0,0.94571]
[1780499948297,73.98,66312.15,0.0,-0.99416,0.0,0.94557]
[1780499950814,73.98,66311.41,0.0,-0.99417,0.0,0.94514]
[1780499950972,73.98,66311.41,0.0,-0.99417,0.0,0.94514]
[1780499951318,73.98,66314.47,0.0,-0.99415,0.0,0.94691]
[1780499953332,73.98,66327.31,0.0,-0.9941,0.0,0.95439]
[1780499954339,73.98,66315.82,0.0,-0.99415,0.0,0.9477]
[1780499955487,73.98,66315.82,0.0,-0.99415,0.0,0.9477]
[1780499955492,73.98,66313.47,0.0,-0.99416,0.0,0.94633]
[1780499955723,73.98,66313.47,0.0,-0.99416,0.0,0.94633]
[1780499955757,73.98,66313.47,0.0,-0.99416,0.0,0.94633]
[1780499955970,73.98,66313.47,0.0,-0.99416,0.0,0.94633]
[1780499956355,73.98,66310.54,0.0,-0.99417,0.0,0.94464]
[1780499958369,73.98,66305.83,0.0,-0.99419,0.0,0.94191]
[1780499958747,73.98,66305.83,0.0,-0.99419,0.0,0.94191]
[1780499958971,73.98,66305.83,0.0,-0.99419,0.0,0.94191]
[1780499960392,73.98,66296.78,0.0,-0.99422,0.0,0.93669]
[1780499961399,73.98,66307.41,0.0,-0.99418,0.0,0.94282]
[1780499962406,73.98,66309.6,0.0,-0.99417,0.0,0.94409]
[1780499962664,73.98,66309.6,0.0,-0.99417,0.0,0.94409]
[1780499962721,73.98,66309.6,0.0,-0.99417,0.0,0.94409]
[1780499963619,73.98,66308.92,0.0,-0.99418,0.0,0.9437]
[1780499963720,73.98,66308.92,0.0,-0.99418,0.0,0.9437]
[1780499964420,73.98,66309.2,0.0,-0.99417,0.0,0.94386]
[1780499965426,73.98,66315.52,0.0,-0.99415,0.0,0.94752]
[1780499966434,73.98,66321.33,0.0,-0.99413,0.0,0.9509]
[1780499966648,73.98,66321.33,0.0,-0.99413,0.0,0.9509]
[1780499966719,73.98,66321.33,0.0,-0.99413,0.0,0.9509]
[1780499967441,73.98,66318.48,0.0,-0.99414,0.0,0.94925]
[1780499968557,73.98,66318.48,0.0,-0.99414,0.0,0.94925]
[1780499968572,73.98,66318.1,0.0,-0.99414,0.0,0.94902]
[1780499968720,73.98,66318.1,0.0,-0.99414,0.0,0.94902]
[1780499969455,73.98,66313.98,0.0,-0.99416,0.0,0.94663]
[1780499971469,73.98,66311.25,0.0,-0.99417,0.0,0.94413]
[1780499971642,73.98,66311.25,0.0,-0.99417,0.0,0.94413]
[1780499971719,73.98,66311.25,0.0,-0.99417,0.0,0.94413]
[1780499972476,73.98,66307.23,0.0,-0.99419,0.0,0.94181]
[1780499974250,73.98,66306.14,0.0,-0.99419,0.0,0.94118]
[1780499974470,73.98,66306.14,0.0,-0.99419,0.0,0.94118]
[1780499974490,73.98,66310.72,0.0,-0.99417,0.0,0.94382]
[1780499975497,73.98,66302.54,0.0,-0.99421,0.0,0.9391]
[1780499976504,73.98,66299.29,0.0,-0.99422,0.0,0.93722]
[1780499977517,73.98,66278.51,0.0,-0.9943,0.0,0.92532]
[1780499978470,73.98,66278.51,0.0,-0.9943,0.0,0.92532]
[1780499978525,73.98,66294.27,0.0,-0.99424,0.0,0.93434]
[1780499979545,73.98,66280.39,0.0,-0.99429,0.0,0.9264]
[1780499980549,73.98,66268.43,0.0,-0.99434,0.0,0.9196]
[1780499981153,73.98,66268.43,0.0,-0.99434,0.0,0.9196]
[1780499981553,73.98,66267.87,0.0,-0.99434,0.0,0.91928]
[1780499982567,73.98,66249.77,0.0,-0.99441,0.0,0.90907]
[1780499983569,73.98,66252.93,0.0,-0.9944,0.0,0.91085]
[1780499984576,73.98,66263.75,0.0,-0.99436,0.0,0.91695]
[1780499985583,73.98,66264.44,0.0,-0.99435,0.0,0.91734]
[1780499986598,73.98,66259.79,0.0,-0.99437,0.0,0.91471]
[1780499987597,73.98,66255.08,0.0,-0.99439,0.0,0.91206]
[1780499991625,73.98,66255.05,0.0,-0.99439,0.0,0.91204]
[1780499993639,73.98,66261.1,0.0,-0.99437,0.0,0.91545]
[1780499994646,73.98,66260.89,0.0,-0.99437,0.0,0.91533]
[1780499997667,73.98,66263.1,0.0,-0.99436,0.0,0.91658]
[1780500000688,73.98,66265.65,0.0,-0.99435,0.0,0.91802]
[1780500002702,73.98,66260.24,0.0,-0.99437,0.0,0.91496]
[1780500003709,73.98,66257.72,0.0,-0.99438,0.0,0.91354]
[1780500004717,73.98,66262.41,0.0,-0.99436,0.0,0.91619]
[1780500008134,73.98,66260.9,0.0,-0.99437,0.0,0.91534]
[1780500008219,73.98,66260.9,0.0,-0.99437,0.0,0.91534]
[1780500008237,73.98,66264.59,0.0,-0.99435,0.0,0.91742]
[1780500011765,73.98,66270.84,0.0,-0.99433,0.0,0.92096]
[1780500012772,73.98,66272.06,0.0,-0.99432,0.0,0.92166]
[1780500014213,73.98,66272.06,0.0,-0.99432,0.0,0.92166]
[1780500014219,73.98,66272.06,0.0,-0.99432,0.0,0.92166]
[1780500014235,73.98,66268.18,0.0,-0.99434,0.0,0.91945]
[1780500017001,73.98,66268.5,0.0,-0.99434,0.0,0.91964]
[1780500017219,73.98,66268.5,0.0,-0.99434,0.0,0.91964]
[1780500017225,73.98,66267.86,0.0,-0.99434,0.0,0.91927]
[1780500018814,73.98,66279.2,0.0,-0.9943,0.0,0.92572]
[1780500019821,73.98,66282.01,0.0,-0.99429,0.0,0.92732]
[1780500021835,73.98,66278.17,0.0,-0.9943,0.0,0.92513]
[1780500022843,73.98,66274.85,0.0,-0.99431,0.0,0.92324]
[1780500023784,73.98,66274.85,0.0,-0.99431,0.0,0.92324]
[1780500023970,73.98,66274.85,0.0,-0.99431,0.0,0.92324]
[1780500025246,73.98,66273.52,0.0,-0.99432,0.0,0.92248]
[1780500025470,73.98,66273.52,0.0,-0.99432,0.0,0.92248]
[1780500025572,73.98,66278.33,0.0,-0.9943,0.0,0.92522]
[1780500026670,73.98,66278.33,0.0,-0.9943,0.0,0.92522]
[1780500026719,73.98,66278.56,0.0,-0.9943,0.0,0.92535]
[1780500026872,73.98,66270.1,0.0,-0.99433,0.0,0.92054]
[1780500027878,73.98,66270.26,0.0,-0.99433,0.0,0.92063]
[1780500029331,73.98,66270.26,0.0,-0.99433,0.0,0.92063]
[1780500029470,73.98,66270.26,0.0,-0.99433,0.0,0.92063]
[1780500029533,73.98,66268.65,0.0,-0.99434,0.0,0.91972]
[1780500030537,73.98,66268.65,0.0,-0.99434,0.0,0.91972]
[1780500030625,73.98,66271.09,0.0,-0.99433,0.0,0.9211]
[1780500030720,73.98,66271.09,0.0,-0.99433,0.0,0.9211]
[1780500030898,73.98,66269.12,0.0,-0.99434,0.0,0.91999]
[1780500035377,73.98,66267.82,0.0,-0.99435,0.0,0.91835]
[1780500035472,73.98,66267.82,0.0,-0.99435,0.0,0.91835]
[1780500035815,73.98,66267.06,0.0,-0.99435,0.0,0.91792]
[1780500035975,73.98,66267.06,0.0,-0.99435,0.0,0.91792]
[1780500035982,73.98,66267.45,0.0,-0.99435,0.0,0.91814]
[1780500036948,73.98,66259.04,0.0,-0.99438,0.0,0.91339]
[1780500037957,73.98,66255.29,0.0,-0.99439,0.0,0.91128]
[1780500039766,73.98,66255.66,0.0,-0.99439,0.0,0.91149]
[1780500039970,73.98,66255.66,0.0,-0.99439,0.0,0.91149]
[1780500042991,73.98,66252.6,0.0,-0.9944,0.0,0.90977]
[1780500043998,73.98,66240.5,0.0,-0.99445,0.0,0.90299]
[1780500045012,73.98,66234.33,0.0,-0.99447,0.0,0.89955]
[1780500046012,73.98,66234.3,0.0,-0.99447,0.0,0.89954]
[1780500048026,73.98,66236.97,0.0,-0.99446,0.0,0.90102]
[1780500051047,73.98,66233.07,0.0,-0.99448,0.0,0.89885]
[1780500054321,73.98,66232.82,0.0,-0.99448,0.0,0.89871]
[1780500054471,73.98,66232.82,0.0,-0.99448,0.0,0.89871]
[1780500054573,73.98,66230.91,0.0,-0.99449,0.0,0.89765]
[1780500056082,73.98,66228.85,0.0,-0.99449,0.0,0.89651]
[1780500058102,73.98,66218.44,0.0,-0.99453,0.0,0.89075]
[1780500059122,73.98,66218.44,0.0,-0.99453,0.0,0.89075]
[1780500059141,73.98,66216.07,0.0,-0.99454,0.0,0.88944]
[1780500060117,73.98,66218.11,0.0,-0.99453,0.0,0.89056]
[1780500062036,73.98,66216.89,0.0,-0.99454,0.0,0.88989]
[1780500062134,73.98,66209.05,0.0,-0.99457,0.0,0.88557]
[1780500063138,73.98,66205.3,0.0,-0.99458,0.0,0.88352]
[1780500064146,73.98,66202.88,0.0,-0.99459,0.0,0.88219]
[1780500067168,73.98,66200.82,0.0,-0.9946,0.0,0.88106]
[1780500071196,73.98,66195.21,0.0,-0.99462,0.0,0.878]
[1780500072203,73.98,66189.04,0.0,-0.99464,0.0,0.87464]
[1780500073216,73.98,66187.3,0.0,-0.99465,0.0,0.87369]
[1780500075229,73.98,66184.93,0.0,-0.99466,0.0,0.8724]
[1780500077247,73.98,66188.13,0.0,-0.99464,0.0,0.87414]
[1780500079260,73.98,66186.12,0.0,-0.99465,0.0,0.87305]
[1780500080267,73.98,66184.11,0.0,-0.99466,0.0,0.87196]
[1780500081274,73.98,66185.98,0.0,-0.99465,0.0,0.87297]
[1780500082034,73.98,66185.98,0.0,-0.99465,0.0,0.87297]
[1780500082218,73.98,66185.98,0.0,-0.99465,0.0,0.87297]
[1780500082281,73.98,66188.13,0.0,-0.99464,0.0,0.87414]
[1780500083288,73.98,66185.79,0.0,-0.99465,0.0,0.87287]
[1780500085361,73.98,66185.38,0.0,-0.99465,0.0,0.87265]
[1780500085469,73.98,66185.38,0.0,-0.99465,0.0,0.87265]
[1780500085570,73.98,66185.17,0.0,-0.99465,0.0,0.87253]
[1780500086311,73.98,66181.75,0.0,-0.99467,0.0,0.87068]
[1780500087319,73.98,66179.23,0.0,-0.99468,0.0,0.86932]
[1780500087814,73.98,66179.23,0.0,-0.99468,0.0,0.86932]
[1780500087970,73.98,66179.23,0.0,-0.99468,0.0,0.86932]
[1780500088324,73.98,66176.25,0.0,-0.99469,0.0,0.86771]
[1780500089333,73.98,66174.36,0.0,-0.99469,0.0,0.86668]
[1780500090339,73.98,66170.25,0.0,-0.99471,0.0,0.86447]
[1780500091881,73.98,66170.2,0.0,-0.99471,0.0,0.86358]
[1780500091971,73.98,66170.2,0.0,-0.99471,0.0,0.86358]
[1780500092353,73.98,66172.24,0.0,-0.99471,0.0,0.86468]
[1780500094367,73.98,66179.74,0.0,-0.99468,0.0,0.86873]
[1780500096381,73.98,66188.67,0.0,-0.99465,0.0,0.87357]
[1780500098396,73.98,66185.73,0.0,-0.99466,0.0,0.87198]
[1780500100225,73.98,66186.15,0.0,-0.99466,0.0,0.8722]
[1780500101164,73.98,66184.39,0.0,-0.99466,0.0,0.87125]
[1780500101220,73.98,66184.39,0.0,-0.99466,0.0,0.87125]
[1780500101416,73.98,66184.96,0.0,-0.99466,0.0,0.87156]
[1780500105444,73.98,66172.4,0.0,-0.99471,0.0,0.86477]
[1780500106274,73.98,66172.4,0.0,-0.99471,0.0,0.86477]
[1780500106451,73.98,66163.83,0.0,-0.99474,0.0,0.86016]
[1780500107458,73.98,66161.82,0.0,-0.99474,0.0,0.85909]
[1780500108465,73.98,66163.44,0.0,-0.99474,0.0,0.85995]
[1780500109682,73.98,66163.44,0.0,-0.99474,0.0,0.85995]
[1780500113341,73.98,66163.62,0.0,-0.99474,0.0,0.86005]
[1780500113500,73.98,66168.15,0.0,-0.99472,0.0,0.86248]
[1780500114507,73.98,66181.94,0.0,-0.99467,0.0,0.86992]
[1780500115514,73.98,66199.72,0.0,-0.99461,0.0,0.87959]
[1780500116521,73.98,66207.69,0.0,-0.99458,0.0,0.88395]
[1780500117056,73.98,66207.69,0.0,-0.99458,0.0,0.88395]
[1780500117528,73.98,66211.17,0.0,-0.99456,0.0,0.88587]
[1780500118536,73.98,66215.4,0.0,-0.99455,0.0,0.88819]
[1780500119543,73.98,66228.23,0.0,-0.9945,0.0,0.89528]
[1780500120556,73.98,66249.72,0.0,-0.99442,0.0,0.90726]
[1780500121562,73.98,66251.32,0.0,-0.99441,0.0,0.90816]
[1780500122569,73.98,66254.5,0.0,-0.9944,0.0,0.90995]
[1780500123230,73.98,66254.5,0.0,-0.9944,0.0,0.90995]
[1780500123577,73.98,66263.79,0.0,-0.99437,0.0,0.91518]
[1780500124584,73.98,66258.85,0.0,-0.99439,0.0,0.91239]
[1780500125611,73.98,66262.66,0.0,-0.99437,0.0,0.91454]
[1780500126603,73.98,66280.75,0.0,-0.9943,0.0,0.9248]
[1780500127045,73.98,66280.75,0.0,-0.9943,0.0,0.9248]
[1780500127610,73.98,66270.33,0.0,-0.99434,0.0,0.91888]
[1780500128617,73.98,66269.85,0.0,-0.99434,0.0,0.91861]
[1780500129624,73.98,66266.42,0.0,-0.99436,0.0,0.91666]
[1780500132645,73.98,66268.59,0.0,-0.99435,0.0,0.91789]
[1780500133652,73.98,66266.39,0.0,-0.99436,0.0,0.91665]
[1780500136674,73.98,66268.94,0.0,-0.99435,0.0,0.91809]
[1780500141709,73.98,66270.72,0.0,-0.99434,0.0,0.9191]
[1780500143723,73.98,66268.55,0.0,-0.99435,0.0,0.91787]
[1780500144730,73.98,66264.81,0.0,-0.99436,0.0,0.91575]
[1780500146744,73.98,66262.9,0.0,-0.99437,0.0,0.91468]
[1780500147751,73.98,66252.53,0.0,-0.99441,0.0,0.90884]
[1780500148758,73.98,66234.81,0.0,-0.99448,0.0,0.89894]
[1780500149796,73.98,66234.81,0.0,-0.99448,0.0,0.89894]
[1780500149765,73.98,66222.94,0.0,-0.99452,0.0,0.89235]
[1780500150772,73.98,66219.98,0.0,-0.99453,0.0,0.89072]
[1780500151779,73.98,66214.98,0.0,-0.99456,0.0,0.88709]
[1780500153629,73.98,66215.25,0.0,-0.99455,0.0,0.88724]
[1780500153794,73.98,66217.94,0.0,-0.99454,0.0,0.88872]
[1780500154801,73.98,66221.52,0.0,-0.99453,0.0,0.89069]
[1780500155808,73.98,66225.12,0.0,-0.99452,0.0,0.89268]
[1780500156815,73.98,66232.42,0.0,-0.99449,0.0,0.89673]
[1780500157822,73.98,66234.75,0.0,-0.99448,0.0,0.89802]
[1780500160843,73.98,66240.97,0.0,-0.99446,0.0,0.90148]
[1780500162857,73.98,66242.56,0.0,-0.99445,0.0,0.90237]
[1780500163864,73.98,66245.13,0.0,-0.99444,0.0,0.90381]
[1780500165878,73.98,66253.73,0.0,-0.99441,0.0,0.90862]
[1780500166885,73.98,66250.41,0.0,-0.99442,0.0,0.90676]
[1780500168898,73.98,66246.74,0.0,-0.99444,0.0,0.90471]
[1780500170471,73.98,66246.74,0.0,-0.99444,0.0,0.90471]
[1780500170720,73.98,66246.74,0.0,-0.99444,0.0,0.90471]
[1780500171920,73.98,66249.52,0.0,-0.99443,0.0,0.90626]
[1780500175948,73.98,66246.76,0.0,-0.99444,0.0,0.90472]
[1780500176899,73.98,66246.76,0.0,-0.99444,0.0,0.90472]
[1780500176972,73.98,66246.76,0.0,-0.99444,0.0,0.90472]
[1780500177107,73.98,66247.42,0.0,-0.99443,0.0,0.90509]
[1780500180987,73.98,66235.66,0.0,-0.99448,0.0,0.89853]
[1780500181991,73.98,66224.73,0.0,-0.99452,0.0,0.89247]
[1780500182998,73.98,66220.89,0.0,-0.99453,0.0,0.89034]
[1780500184014,73.98,66225.57,0.0,-0.99452,0.0,0.89293]
[1780500186021,73.98,66226.04,0.0,-0.99451,0.0,0.89319]
[1780500188540,73.98,66226.32,0.0,-0.99451,0.0,0.89335]
[1780500188719,73.98,66226.32,0.0,-0.99451,0.0,0.89335]
[1780500188763,73.98,66226.72,0.0,-0.99451,0.0,0.89357]
[1780500190052,73.98,66233.46,0.0,-0.99449,0.0,0.8973]
[1780500191059,73.98,66246.39,0.0,-0.99444,0.0,0.90451]
[1780500192066,73.98,66251.76,0.0,-0.99442,0.0,0.90752]
[1780500193073,73.98,66247.31,0.0,-0.99443,0.0,0.90503]
[1780500194080,73.98,66240.93,0.0,-0.99446,0.0,0.90146]
[1780500195087,73.98,66245.41,0.0,-0.99444,0.0,0.90396]
[1780500196838,73.98,66248.07,0.0,-0.99443,0.0,0.90545]
[1780500197101,73.98,66250.4,0.0,-0.99442,0.0,0.90676]
[1780500199115,73.98,66252.93,0.0,-0.99441,0.0,0.90817]
[1780500202136,73.98,66260.81,0.0,-0.99438,0.0,0.9126]
[1780500203143,73.98,66261.9,0.0,-0.99438,0.0,0.91322]
[1780500205465,73.98,66266.84,0.0,-0.99436,0.0,0.91601]
[1780500206167,73.98,66283.86,0.0,-0.99429,0.0,0.92567]
[1780500207173,73.98,66285.9,0.0,-0.99429,0.0,0.92683]
[1780500209187,73.98,66288.6,0.0,-0.99428,0.0,0.92837]
[1780500210194,73.98,66296.67,0.0,-0.99424,0.0,0.93299]
[1780500211201,73.98,66297.39,0.0,-0.99425,0.0,0.9325]
[1780500212208,73.98,66295.16,0.0,-0.99426,0.0,0.93122]
[1780500213215,73.98,66291.69,0.0,-0.99427,0.0,0.92923]
[1780500214302,73.98,66298.27,0.0,-0.99424,0.0,0.933]
[1780500215550,73.98,66298.27,0.0,-0.99424,0.0,0.933]
[1780500215651,73.98,66312.43,0.0,-0.99419,0.0,0.94116]
[1780500216273,73.98,66312.35,0.0,-0.99419,0.0,0.94111]
[1780500217279,73.98,66309.89,0.0,-0.9942,0.0,0.93969]
[1780500218114,73.98,66309.89,0.0,-0.9942,0.0,0.93969]
[1780500223915,73.98,66309.59,0.0,-0.9942,0.0,0.93952]
[1780500223321,73.98,66312.89,0.0,-0.99419,0.0,0.94142]
[1780500224224,73.98,66312.89,0.0,-0.99419,0.0,0.94142]
[1780500226342,73.98,66310.37,0.0,-0.9942,0.0,0.93997]
[1780500228115,73.98,66311.76,0.0,-0.99419,0.0,0.94077]
[1780500228221,73.98,66311.76,0.0,-0.99419,0.0,0.94077]
[1780500228572,73.98,66312.36,0.0,-0.99419,0.0,0.94112]
[1780500230370,73.98,66310.29,0.0,-0.9942,0.0,0.93992]
[1780500231377,73.98,66307.45,0.0,-0.99421,0.0,0.93828]
[1780500232221,73.98,66307.45,0.0,-0.99421,0.0,0.93828]
[1780500232384,73.98,66303.43,0.0,-0.99422,0.0,0.93597]
[1780500233391,73.98,66297.74,0.0,-0.99425,0.0,0.9327]
[1780500234398,73.98,66291.74,0.0,-0.99427,0.0,0.92926]
[1780500235405,73.98,66291.7,0.0,-0.99427,0.0,0.92924]
[1780500236261,73.98,66291.7,0.0,-0.99427,0.0,0.92924]
[1780500236471,73.98,66291.7,0.0,-0.99427,0.0,0.92924]
[1780500236569,73.98,66289.78,0.0,-0.99428,0.0,0.92814]
[1780500237419,73.98,66284.71,0.0,-0.9943,0.0,0.92525]
[1780500238793,73.98,66284.71,0.0,-0.9943,0.0,0.92525]
[1780500238873,73.98,66251.15,0.0,-0.99443,0.0,0.90629]
[1780500239433,73.98,66232.92,0.0,-0.99449,0.0,0.89612]
[1780500240440,73.98,66237.67,0.0,-0.99448,0.0,0.89876]
[1780500241593,73.98,66237.67,0.0,-0.99448,0.0,0.89876]
[1780500241695,73.98,66245.79,0.0,-0.99445,0.0,0.90329]
[1780500242454,73.98,66248.64,0.0,-0.99443,0.0,0.90488]
[1780500243462,73.98,66249.67,0.0,-0.99443,0.0,0.90546]
[1780500246485,73.98,66257.18,0.0,-0.9944,0.0,0.90967]
[1780500247492,73.98,66260.91,0.0,-0.99439,0.0,0.91177]
[1780500248499,73.98,66261.13,0.0,-0.99439,0.0,0.91189]
[1780500253311,73.98,66260.6,0.0,-0.99439,0.0,0.91159]
[1780500253469,73.98,66260.6,0.0,-0.99439,0.0,0.91159]
[1780500254541,73.98,66263.8,0.0,-0.99438,0.0,0.9134]
[1780500255549,73.98,66266.01,0.0,-0.99437,0.0,0.91464]
[1780500257564,73.98,66269.52,0.0,-0.99436,0.0,0.91663]
[1780500260586,73.98,66271.76,0.0,-0.99435,0.0,0.91789]
[1780500262600,73.98,66281.72,0.0,-0.99431,0.0,0.92355]
[1780500264615,73.98,66283.08,0.0,-0.9943,0.0,0.92432]
[1780500265621,73.98,66287.89,0.0,-0.99428,0.0,0.92706]
[1780500266632,73.98,66284.1,0.0,-0.9943,0.0,0.9249]
[1780500267639,73.98,66282.15,0.0,-0.99431,0.0,0.92379]
[1780500268658,73.98,66272.26,0.0,-0.99434,0.0,0.91818]
[1780500269661,73.98,66279.14,0.0,-0.99432,0.0,0.92208]
[1780500270566,73.98,66279.14,0.0,-0.99432,0.0,0.92208]
[1780500270719,73.98,66279.14,0.0,-0.99432,0.0,0.92208]
[1780500270721,73.98,66279.38,0.0,-0.99432,0.0,0.92221]
[1780500271675,73.98,66275.47,0.0,-0.99434,0.0,0.9191]
[1780500272690,73.98,66272.36,0.0,-0.99435,0.0,0.91734]
[1780500274117,73.98,66273.19,0.0,-0.99435,0.0,0.9178]
[1780500274219,73.98,66273.19,0.0,-0.99435,0.0,0.9178]
[1780500274704,73.98,66278.91,0.0,-0.99432,0.0,0.92105]
[1780500275711,73.98,66283.13,0.0,-0.99431,0.0,0.92345]
[1780500276853,73.98,66283.13,0.0,-0.99431,0.0,0.92345]
[1780500276970,73.98,66283.13,0.0,-0.99431,0.0,0.92345]
[1780500276905,73.98,66279.83,0.0,-0.99432,0.0,0.92157]
[1780500277725,73.98,66275.59,0.0,-0.99434,0.0,0.91916]
[1780500279487,73.98,66274.51,0.0,-0.99434,0.0,0.91855]
[1780500279725,73.98,66274.51,0.0,-0.99434,0.0,0.91855]
[1780500280746,73.98,66270.14,0.0,-0.99436,0.0,0.91608]
[1780500281753,73.98,66274.62,0.0,-0.99434,0.0,0.91861]
[1780500282760,73.98,66281.12,0.0,-0.99432,0.0,0.9223]
[1780500283836,73.98,66281.12,0.0,-0.99432,0.0,0.9223]
[1780500283969,73.98,66281.12,0.0,-0.99432,0.0,0.9223]
[1780500283915,73.98,66277.08,0.0,-0.99433,0.0,0.92001]
[1780500284774,73.98,66281.46,0.0,-0.99431,0.0,0.9225]
[1780500287252,73.98,66281.51,0.0,-0.99431,0.0,0.92252]
[1780500287469,73.98,66281.51,0.0,-0.99431,0.0,0.92252]
[1780500287795,73.98,66279.43,0.0,-0.99432,0.0,0.92134]
[1780500288801,73.98,66290.38,0.0,-0.99428,0.0,0.92758]
[1780500289810,73.98,66295.45,0.0,-0.99426,0.0,0.93048]
[1780500290817,73.98,66299.35,0.0,-0.99425,0.0,0.93271]
[1780500291824,73.98,66301.15,0.0,-0.99424,0.0,0.93375]
[1780500293838,73.98,66295.61,0.0,-0.99426,0.0,0.93057]
[1780500294845,73.98,66283.43,0.0,-0.99431,0.0,0.92362]
[1780500295852,73.98,66283.54,0.0,-0.99431,0.0,0.92368]
[1780500296830,73.98,66283.54,0.0,-0.99431,0.0,0.92368]
[1780500296970,73.98,66283.54,0.0,-0.99431,0.0,0.92368]
[1780500296859,73.98,66284.16,0.0,-0.9943,0.0,0.92403]
[1780500299491,73.98,66283.08,0.0,-0.99431,0.0,0.92342]
[1780500299721,73.98,66283.08,0.0,-0.99431,0.0,0.92342]
[1780500300887,73.98,66277.37,0.0,-0.99433,0.0,0.92017]
[1780500301894,73.98,66265.08,0.0,-0.99438,0.0,0.91322]
[1780500302901,73.98,66252.4,0.0,-0.99443,0.0,0.9061]
[1780500303908,73.98,66247.23,0.0,-0.99445,0.0,0.90321]
[1780500304915,73.98,66235.89,0.0,-0.99449,0.0,0.89689]
[1780500305922,73.98,66233.95,0.0,-0.9945,0.0,0.89581]
[1780500306929,73.98,66231.2,0.0,-0.99451,0.0,0.89429]
[1780500310957,73.98,66226.61,0.0,-0.99452,0.0,0.89175]
[1780500313981,73.98,66234.87,0.0,-0.99449,0.0,0.89632]
[1780500314988,73.98,66232.6,0.0,-0.9945,0.0,0.89506]
[1780500318009,73.98,66237.2,0.0,-0.99448,0.0,0.89762]
[1780500321016,73.98,66238.39,0.0,-0.99448,0.0,0.89828]
[1780500321034,73.98,66237.49,0.0,-0.99448,0.0,0.89778]
[1780500321219,73.98,66237.49,0.0,-0.99448,0.0,0.89778]
[1780500322041,73.98,66237.31,0.0,-0.99448,0.0,0.89768]
[1780500324181,73.98,66237.87,0.0,-0.99448,0.0,0.89799]
[1780500324220,73.98,66237.87,0.0,-0.99448,0.0,0.89799]
[1780500329096,73.98,66240.42,0.0,-0.99447,0.0,0.89941]
[1780500329312,73.98,66240.42,0.0,-0.99447,0.0,0.89941]
[1780500329469,73.98,66240.42,0.0,-0.99447,0.0,0.89941]
[1780500330102,73.98,66242.86,0.0,-0.99446,0.0,0.90077]
[1780500331419,73.98,66242.84,0.0,-0.99447,0.0,0.89987]
[1780500331469,73.98,66242.84,0.0,-0.99447,0.0,0.89987]
[1780500333123,73.98,66239.23,0.0,-0.99448,0.0,0.89786]
[1780500334960,73.98,66239.23,0.0,-0.99448,0.0,0.89786]
[1780500334970,73.98,66239.23,0.0,-0.99448,0.0,0.89786]
[1780500335062,73.98,66230.71,0.0,-0.99451,0.0,0.89314]
[1780500336942,73.98,66230.7,0.0,-0.99451,0.0,0.89313]
[1780500336969,73.98,66230.7,0.0,-0.99451,0.0,0.89313]
[1780500340072,73.98,66231.47,0.0,-0.99451,0.0,0.89356]
[1780500340224,73.98,66232.15,0.0,-0.99451,0.0,0.89393]
[1780500340325,73.98,66233.45,0.0,-0.9945,0.0,0.89465]
[1780500342186,73.98,66236.57,0.0,-0.99449,0.0,0.89639]
[1780500343193,73.98,66241.37,0.0,-0.99447,0.0,0.89905]
[1780500344200,73.98,66244.18,0.0,-0.99446,0.0,0.90062]
[1780500346214,73.98,66250.79,0.0,-0.99444,0.0,0.90431]
[1780500347221,73.98,66264.13,0.0,-0.99439,0.0,0.91179]
[1780500348228,73.98,66270.52,0.0,-0.99436,0.0,0.9154]
[1780500349235,73.98,66271.25,0.0,-0.99436,0.0,0.91581]
[1780500351249,73.98,66277.65,0.0,-0.99433,0.0,0.91943]
[1780500352256,73.98,66270.78,0.0,-0.99436,0.0,0.91555]
[1780500353263,73.98,66268.43,0.0,-0.99437,0.0,0.91422]
[1780500354270,73.98,66261.59,0.0,-0.9944,0.0,0.91037]
[1780500355277,73.98,66257.31,0.0,-0.99441,0.0,0.90796]
[1780500356284,73.98,66259.05,0.0,-0.99441,0.0,0.90894]
[1780500357453,73.98,66262.74,0.0,-0.99439,0.0,0.91101]
[1780500361320,73.98,66255.66,0.0,-0.99442,0.0,0.90704]
[1780500362326,73.98,66256.42,0.0,-0.99442,0.0,0.90746]
[1780500363334,73.98,66260.09,0.0,-0.9944,0.0,0.90952]
[1780500364341,73.98,66269.62,0.0,-0.99437,0.0,0.91489]
[1780500365352,73.98,66278.3,0.0,-0.99433,0.0,0.9198]
[1780500366357,73.98,66297.36,0.0,-0.99426,0.0,0.93067]
[1780500367364,73.98,66301.74,0.0,-0.99424,0.0,0.93318]
[1780500368371,73.98,66295.49,0.0,-0.99427,0.0,0.92959]
[1780500369378,73.98,66290.16,0.0,-0.99429,0.0,0.92655]
[1780500370385,73.98,66292.84,0.0,-0.99428,0.0,0.92808]
[1780500372399,73.98,66289.61,0.0,-0.99429,0.0,0.92624]
[1780500373406,73.98,66293.35,0.0,-0.99427,0.0,0.92837]
[1780500375420,73.98,66290.22,0.0,-0.99429,0.0,0.92658]
[1780500376427,73.98,66298.06,0.0,-0.99426,0.0,0.93107]
[1780500377434,73.98,66306.72,0.0,-0.99422,0.0,0.93604]
[1780500378441,73.98,66309.87,0.0,-0.99421,0.0,0.93785]
[1780500379447,73.98,66313.25,0.0,-0.9942,0.0,0.9398]
[1780500380455,73.98,66317.53,0.0,-0.99418,0.0,0.94228]
[1780500381462,73.98,66325.24,0.0,-0.99415,0.0,0.94675]
[1780500382469,73.98,66325.51,0.0,-0.99415,0.0,0.9469]
[1780500385507,73.98,66330.04,0.0,-0.99413,0.0,0.94954]
[1780500386512,73.98,66332.08,0.0,-0.99412,0.0,0.95073]
[1780500387519,73.98,66337.44,0.0,-0.9941,0.0,0.95385]
[1780500388526,73.98,66340.6,0.0,-0.99409,0.0,0.9557]
[1780500390540,73.98,66342.27,0.0,-0.99408,0.0,0.95668]
[1780500391547,73.98,66344.39,0.0,-0.99408,0.0,0.957]
[1780500392554,73.98,66350.75,0.0,-0.99405,0.0,0.96073]
[1780500393561,73.98,66354.11,0.0,-0.99404,0.0,0.96271]
[1780500394568,73.98,66356.12,0.0,-0.99403,0.0,0.96389]
[1780500395577,73.98,66361.43,0.0,-0.99401,0.0,0.96703]
[1780500396582,73.98,66367.78,0.0,-0.99399,0.0,0.97079]
[1780500397227,73.98,66367.78,0.0,-0.99399,0.0,0.97079]
[1780500397589,73.98,66371.07,0.0,-0.99397,0.0,0.97274]
[1780500398596,73.98,66378.03,0.0,-0.99394,0.0,0.97688]
[1780500399606,73.98,66378.36,0.0,-0.99394,0.0,0.97708]
[1780500400614,73.98,66374.05,0.0,-0.99396,0.0,0.97451]
[1780500401620,73.98,66366.83,0.0,-0.99399,0.0,0.97022]
[1780500402627,73.98,66362.28,0.0,-0.99401,0.0,0.96753]
[1780500403634,73.98,66355.85,0.0,-0.99403,0.0,0.96373]
[1780500404641,73.98,66355.88,0.0,-0.99403,0.0,0.96375]
[1780500407662,73.98,66363.35,0.0,-0.994,0.0,0.96816]
[1780500408669,73.98,66364.76,0.0,-0.994,0.0,0.969]
[1780500409676,73.98,66366.58,0.0,-0.99399,0.0,0.97008]
[1780500410684,73.98,66370.78,0.0,-0.99397,0.0,0.97257]
[1780500414712,73.98,66373.47,0.0,-0.99396,0.0,0.97417]
[1780500415719,73.98,66393.51,0.0,-0.99388,0.0,0.98615]
[1780500416726,73.98,66403.71,0.0,-0.99384,0.0,0.99229]
[1780500417733,73.98,66404.72,0.0,-0.99383,0.0,0.9929]
[1780500418740,73.98,66399.78,0.0,-0.99385,0.0,0.98992]
[1780500419747,73.98,66393.62,0.0,-0.99388,0.0,0.98621]
[1780500420754,73.98,66392.97,0.0,-0.99388,0.0,0.98582]
[1780500422774,73.98,66396.01,0.0,-0.99387,0.0,0.98765]
[1780500423781,73.98,66393.17,0.0,-0.99388,0.0,0.98594]
[1780500427811,73.98,66396.09,0.0,-0.99387,0.0,0.9877]
[1780500428818,73.98,66398.08,0.0,-0.99386,0.0,0.98889]
[1780500430832,73.98,66402.88,0.0,-0.99384,0.0,0.99179]
[1780500431839,73.98,66396.48,0.0,-0.99387,0.0,0.98793]
[1780500433852,73.98,66402.79,0.0,-0.99384,0.0,0.99173]
[1780500435867,73.98,66404.84,0.0,-0.99383,0.0,0.99297]
[1780500436313,73.98,66404.84,0.0,-0.99383,0.0,0.99297]
[1780500436469,73.98,66404.84,0.0,-0.99383,0.0,0.99297]
[1780500437881,73.98,66410.3,0.0,-0.99381,0.0,0.99627]
[1780500438888,73.98,66416.07,0.0,-0.99379,0.0,0.99978]
[1780500439895,73.98,66421.63,0.0,-0.99376,0.0,1.00316]
[1780500440902,73.98,66422.35,0.0,-0.99376,0.0,1.0036]
[1780500441909,73.98,66424.66,0.0,-0.99375,0.0,1.00501]
[1780500443923,73.98,66430.86,0.0,-0.99373,0.0,1.0088]
[1780500444930,73.98,66434.37,0.0,-0.99371,0.0,1.01095]
[1780500445937,73.98,66438.39,0.0,-0.99369,0.0,1.01341]
[1780500446966,73.98,66450.24,0.0,-0.99364,0.0,1.02072]
[1780500447955,73.98,66452.49,0.0,-0.99363,0.0,1.02211]
[1780500448962,73.98,66464.32,0.0,-0.99358,0.0,1.02945]
[1780500449969,73.98,66478.98,0.0,-0.99352,0.0,1.03861]
[1780500450976,73.98,66479.48,0.0,-0.99352,0.0,1.03892]
[1780500451982,73.98,66468.71,0.0,-0.99357,0.0,1.03121]
[1780500452990,73.98,66464.67,0.0,-0.99359,0.0,1.02869]
[1780500453997,73.98,66465.86,0.0,-0.99358,0.0,1.02943]
[1780500459038,73.98,66472.89,0.0,-0.99355,0.0,1.03381]
[1780500460045,73.98,66477.57,0.0,-0.99353,0.0,1.03674]
[1780500461052,73.98,66477.86,0.0,-0.99353,0.0,1.03692]
[1780500462059,73.98,66475.83,0.0,-0.99354,0.0,1.03565]
[1780500466088,73.98,66478.29,0.0,-0.99353,0.0,1.03719]
[1780500468102,73.98,66475.17,0.0,-0.99354,0.0,1.03524]
[1780500470116,73.98,66477.13,0.0,-0.99353,0.0,1.03646]
[1780500471940,73.98,66477.27,0.0,-0.99353,0.0,1.03655]
[1780500471970,73.98,66477.27,0.0,-0.99353,0.0,1.03655]
[1780500472131,73.98,66476.35,0.0,-0.99354,0.0,1.03598]
[1780500474153,73.98,66473.27,0.0,-0.99355,0.0,1.03405]
[1780500475157,73.98,66496.67,0.0,-0.99345,0.0,1.04875]
[1780500475512,73.98,66496.67,0.0,-0.99345,0.0,1.04875]
[1780500476164,73.98,66517.22,0.0,-0.99336,0.0,1.06181]
[1780500477171,73.98,66527.22,0.0,-0.99332,0.0,1.06821]
[1780500478195,73.98,66538.35,0.0,-0.99327,0.0,1.07537]
[1780500478926,73.98,66538.35,0.0,-0.99327,0.0,1.07537]
[1780500479210,73.98,66545.11,0.0,-0.99324,0.0,1.07974]
[1780500480211,73.98,66553.96,0.0,-0.9932,0.0,1.08548]
[1780500481218,73.98,66546.2,0.0,-0.99323,0.0,1.08044]
[1780500482239,73.98,66524.47,0.0,-0.99333,0.0,1.06645]
[1780500483002,73.98,66524.47,0.0,-0.99333,0.0,1.06645]
[1780500483246,73.98,66512.97,0.0,-0.99338,0.0,1.0591]
[1780500484255,73.98,66491.83,0.0,-0.99347,0.0,1.0457]
[1780500485266,73.98,66488.53,0.0,-0.99349,0.0,1.04362]
[1780500485961,73.98,66488.53,0.0,-0.99349,0.0,1.04362]
[1780500486272,73.98,66487.75,0.0,-0.99349,0.0,1.04313]
[1780500488288,73.98,66482.65,0.0,-0.99351,0.0,1.03992]
[1780500490302,73.98,66474.09,0.0,-0.99355,0.0,1.03456]
[1780500491309,73.98,66470.54,0.0,-0.99356,0.0,1.03235]
[1780500493323,73.98,66472.32,0.0,-0.99356,0.0,1.03346]
[1780500494330,73.98,66476.23,0.0,-0.99354,0.0,1.0359]
[1780500499365,73.98,66474.22,0.0,-0.99355,0.0,1.03464]
[1780500500372,73.98,66480.43,0.0,-0.99352,0.0,1.03853]
[1780500501379,73.98,66487.85,0.0,-0.99349,0.0,1.04319]
[1780500502386,73.98,66503.75,0.0,-0.99342,0.0,1.05324]
[1780500503402,73.98,66506.85,0.0,-0.99341,0.0,1.0552]
[1780500504407,73.98,66513.4,0.0,-0.99338,0.0,1.05937]
[1780500505414,73.98,66513.32,0.0,-0.99338,0.0,1.05932]
[1780500507428,73.98,66519.82,0.0,-0.99335,0.0,1.06347]
[1780500508434,73.98,66524.62,0.0,-0.99333,0.0,1.06654]
[1780500509442,73.98,66528.97,0.0,-0.99331,0.0,1.06933]
[1780500511465,73.98,66523.56,0.0,-0.99334,0.0,1.06486]
[1780500512472,73.98,66521.99,0.0,-0.99335,0.0,1.06386]
[1780500513487,73.98,66519.17,0.0,-0.99336,0.0,1.06205]
[1780500516509,73.98,66516.72,0.0,-0.99337,0.0,1.06049]
[1780500518523,73.98,66512.89,0.0,-0.99339,0.0,1.05805]
[1780500519530,73.98,66504.83,0.0,-0.99342,0.0,1.05293]
[1780500520537,73.98,66501.17,0.0,-0.99344,0.0,1.05061]
[1780500522083,73.98,66501.17,0.0,-0.99344,0.0,1.05061]
[1780500522187,73.98,66508.46,0.0,-0.9934,0.0,1.05523]
[1780500522557,73.98,66506.42,0.0,-0.99341,0.0,1.05394]
[1780500523568,73.98,66504.6,0.0,-0.99342,0.0,1.05278]
[1780500525513,73.98,66506.22,0.0,-0.99341,0.0,1.05381]
[1780500525581,73.98,66510.64,0.0,-0.9934,0.0,1.05662]
[1780500529608,73.98,66500.38,0.0,-0.99344,0.0,1.05011]
[1780500530616,73.98,66500.43,0.0,-0.99344,0.0,1.05014]
[1780500534646,73.98,66479.05,0.0,-0.99353,0.0,1.03668]
[1780500535653,73.98,66477.88,0.0,-0.99354,0.0,1.03595]
[1780500536660,73.98,66471.65,0.0,-0.99356,0.0,1.03206]
[1780500537667,73.98,66470.59,0.0,-0.99357,0.0,1.0314]
[1780500539681,73.98,66466.32,0.0,-0.99359,0.0,1.02874]
[1780500541706,73.98,66454.27,0.0,-0.99364,0.0,1.02126]
[1780500542707,73.98,66436.17,0.0,-0.99371,0.0,1.01012]
[1780500543714,73.98,66435.54,0.0,-0.99372,0.0,1.00974]
[1780500544723,73.98,66438.0,0.0,-0.99371,0.0,1.01124]
[1780500549758,73.98,66437.77,0.0,-0.99371,0.0,1.0111]
[1780500553838,73.98,66437.86,0.0,-0.99371,0.0,1.01116]
[1780500554793,73.98,66440.97,0.0,-0.99369,0.0,1.01307]
[1780500555800,73.98,66447.96,0.0,-0.99367,0.0,1.01737]
[1780500556807,73.98,66452.7,0.0,-0.99365,0.0,1.02029]
[1780500557814,73.98,66459.52,0.0,-0.99362,0.0,1.02452]
[1780500558831,73.98,66482.38,0.0,-0.99352,0.0,1.03877]
[1780500559838,73.98,66485.7,0.0,-0.9935,0.0,1.04085]
[1780500561909,73.98,66486.28,0.0,-0.9935,0.0,1.04122]
[1780500561994,73.98,66484.43,0.0,-0.99351,0.0,1.04006]
[1780500565880,73.98,66486.88,0.0,-0.9935,0.0,1.0416]
[1780500567276,73.98,66486.88,0.0,-0.9935,0.0,1.0416]
[1780500567337,73.98,66490.36,0.0,-0.99348,0.0,1.04379]
[1780500568901,73.98,66487.41,0.0,-0.9935,0.0,1.04193]
[1780500570915,73.98,66492.99,0.0,-0.99347,0.0,1.04544]
[1780500571922,73.98,66500.71,0.0,-0.99344,0.0,1.04933]
[1780500572929,73.98,66503.07,0.0,-0.99343,0.0,1.05082]
[1780500575569,73.98,66502.12,0.0,-0.99344,0.0,1.05022]
[1780500575719,73.98,66502.12,0.0,-0.99344,0.0,1.05022]
[1780500575950,73.98,66500.01,0.0,-0.99345,0.0,1.04888]
[1780500578337,73.98,66498.85,0.0,-0.99345,0.0,1.04815]
[1780500578469,73.98,66498.77,0.0,-0.99345,0.0,1.0481]
[1780500580986,73.98,66495.26,0.0,-0.99347,0.0,1.04588]
[1780500581729,73.98,66495.26,0.0,-0.99347,0.0,1.04588]
[1780500581971,73.98,66495.26,0.0,-0.99347,0.0,1.04588]
[1780500581993,73.98,66494.65,0.0,-0.99347,0.0,1.0455]
[1780500582565,73.98,66494.65,0.0,-0.99347,0.0,1.0455]
[1780500582719,73.98,66494.65,0.0,-0.99347,0.0,1.0455]
[1780500586738,73.98,66493.48,0.0,-0.99348,0.0,1.04476]
[1780500586926,73.98,66493.48,0.0,-0.99348,0.0,1.04476]
[1780500586981,73.98,66493.48,0.0,-0.99348,0.0,1.04476]
[1780500587031,73.98,66492.87,0.0,-0.99348,0.0,1.04438]
[1780500591059,73.98,66490.2,0.0,-0.99349,0.0,1.0427]
[1780500595087,73.98,66499.09,0.0,-0.99345,0.0,1.0483]
[1780500597372,73.98,66499.97,0.0,-0.99345,0.0,1.04886]
[1780500597101,73.98,66495.31,0.0,-0.99347,0.0,1.04592]
[1780500597469,73.98,66495.31,0.0,-0.99347,0.0,1.04592]
[1780500598108,73.98,66498.3,0.0,-0.99346,0.0,1.0478]
[1780500598873,73.98,66498.3,0.0,-0.99346,0.0,1.0478]
[1780500598970,73.98,66498.3,0.0,-0.99346,0.0,1.0478]
[1780500599115,73.98,66502.46,0.0,-0.99344,0.0,1.05043]
[1780500601132,73.98,66500.08,0.0,-0.99345,0.0,1.04893]
[1780500602131,73.98,66500.08,0.0,-0.99345,0.0,1.04893]
[1780500602219,73.98,66500.08,0.0,-0.99345,0.0,1.04893]
[1780500602232,73.98,66495.04,0.0,-0.99347,0.0,1.04575]
[1780500603029,73.98,66495.04,0.0,-0.99347,0.0,1.04575]
[1780500603220,73.98,66495.04,0.0,-0.99347,0.0,1.04575]
[1780500605160,73.98,66492.03,0.0,-0.99348,0.0,1.04385]
[1780500606167,73.98,66500.13,0.0,-0.99345,0.0,1.04896]
[1780500607174,73.98,66505.61,0.0,-0.99342,0.0,1.05243]
[1780500608085,73.98,66505.61,0.0,-0.99342,0.0,1.05243]
[1780500608220,73.98,66505.61,0.0,-0.99342,0.0,1.05243]
[1780500608289,73.98,66506.26,0.0,-0.99342,0.0,1.05284]
[1780500609189,73.98,66509.97,0.0,-0.9934,0.0,1.0552]
[1780500610200,73.98,66515.09,0.0,-0.99338,0.0,1.05845]
[1780500611206,73.98,66521.23,0.0,-0.99335,0.0,1.06237]
[1780500612213,73.98,66532.8,0.0,-0.9933,0.0,1.06978]
[1780500613220,73.98,66536.46,0.0,-0.99329,0.0,1.07214]
[1780500614227,73.98,66534.91,0.0,-0.99329,0.0,1.07114]
[1780500615234,73.98,66526.42,0.0,-0.99333,0.0,1.06569]
[1780500616241,73.98,66533.94,0.0,-0.9933,0.0,1.07052]
[1780500617248,73.98,66544.04,0.0,-0.99325,0.0,1.07702]
[1780500618255,73.98,66549.69,0.0,-0.99323,0.0,1.08068]
[1780500619268,73.98,66553.02,0.0,-0.99321,0.0,1.08284]
[1780500620274,73.98,66565.19,0.0,-0.99316,0.0,1.09076]
[1780500621279,73.98,66571.98,0.0,-0.99313,0.0,1.0952]
[1780500622286,73.98,66573.02,0.0,-0.99312,0.0,1.09588]
[1780500623293,73.98,66576.11,0.0,-0.99311,0.0,1.09791]
[1780500626314,73.98,66569.55,0.0,-0.99314,0.0,1.09361]
[1780500627321,73.98,66564.1,0.0,-0.99316,0.0,1.09005]
[1780500628328,73.98,66565.44,0.0,-0.99316,0.0,1.09092]
[1780500629335,73.98,66567.58,0.0,-0.99315,0.0,1.09232]
[1780500631349,73.98,66564.76,0.0,-0.99317,0.0,1.08946]
[1780500633363,73.98,66554.06,0.0,-0.99321,0.0,1.0825]
[1780500634370,73.98,66551.01,0.0,-0.99323,0.0,1.08052]
[1780500635378,73.98,66559.11,0.0,-0.99319,0.0,1.08578]
[1780500636384,73.98,66564.58,0.0,-0.99317,0.0,1.08934]
[1780500637391,73.98,66566.87,0.0,-0.99316,0.0,1.09084]
[1780500639404,73.98,66564.89,0.0,-0.99317,0.0,1.08954]
[1780500640411,73.98,66560.76,0.0,-0.99318,0.0,1.08685]
[1780500642426,73.98,66558.03,0.0,-0.9932,0.0,1.08508]
[1780500643433,73.98,66561.48,0.0,-0.99318,0.0,1.08732]
[1780500647059,73.98,66562.98,0.0,-0.99317,0.0,1.0883]
[1780500647219,73.98,66562.98,0.0,-0.99317,0.0,1.0883]
[1780500649481,73.98,66572.82,0.0,-0.99313,0.0,1.09473]
[1780500650488,73.98,66574.41,0.0,-0.99312,0.0,1.09577]
[1780500651799,73.98,66574.21,0.0,-0.99312,0.0,1.09564]
[1780500651971,73.98,66574.21,0.0,-0.99312,0.0,1.09564]
[1780500652266,73.98,66574.21,0.0,-0.99312,0.0,1.09564]
[1780500652470,73.98,66574.21,0.0,-0.99312,0.0,1.09564]
[1780500652502,73.98,66573.55,0.0,-0.99313,0.0,1.0952]
[1780500653509,73.98,66571.16,0.0,-0.99314,0.0,1.09364]
[1780500654516,73.98,66569.14,0.0,-0.99315,0.0,1.09232]
[1780500656530,73.98,66566.2,0.0,-0.99316,0.0,1.0904]
[1780500658068,73.98,66566.2,0.0,-0.99316,0.0,1.0904]
[1780500658219,73.98,66566.2,0.0,-0.99316,0.0,1.0904]
[1780500658320,73.98,66568.93,0.0,-0.99315,0.0,1.09218]
[1780500658587,73.98,66568.93,0.0,-0.99315,0.0,1.09218]
[1780500658719,73.98,66568.93,0.0,-0.99315,0.0,1.09218]
[1780500659551,73.98,66573.7,0.0,-0.99313,0.0,1.0953]
[1780500661565,73.98,66581.8,0.0,-0.99309,0.0,1.10062]
[1780500662574,73.98,66570.17,0.0,-0.99314,0.0,1.09299]
[1780500663581,73.98,66554.48,0.0,-0.99321,0.0,1.08277]
[1780500664587,73.98,66554.67,0.0,-0.99321,0.0,1.08289]
[1780500665594,73.98,66563.78,0.0,-0.99317,0.0,1.08882]
[1780500666602,73.98,66563.27,0.0,-0.99317,0.0,1.08849]
[1780500668028,73.98,66563.27,0.0,-0.99317,0.0,1.08849]
[1780500668219,73.98,66563.27,0.0,-0.99317,0.0,1.08849]
[1780500668320,73.98,66560.22,0.0,-0.99319,0.0,1.0865]
[1780500670030,73.98,66561.76,0.0,-0.99318,0.0,1.0875]
[1780500670219,73.98,66561.76,0.0,-0.99318,0.0,1.0875]
[1780500670240,73.98,66560.12,0.0,-0.99319,0.0,1.08644]
[1780500670629,73.98,66562.25,0.0,-0.99318,0.0,1.08782]
[1780500671636,73.98,66557.71,0.0,-0.9932,0.0,1.08487]
[1780500674306,73.98,66558.12,0.0,-0.9932,0.0,1.08514]
[1780500674469,73.98,66558.12,0.0,-0.9932,0.0,1.08514]
[1780500674619,73.98,66559.61,0.0,-0.99319,0.0,1.0861]
[1780500674720,73.98,66559.61,0.0,-0.99319,0.0,1.0861]
[1780500674821,73.98,66560.64,0.0,-0.99319,0.0,1.08678]
[1780500675664,73.98,66558.21,0.0,-0.9932,0.0,1.08519]
[1780500677678,73.98,66553.96,0.0,-0.99322,0.0,1.08243]
[1780500678686,73.98,66550.19,0.0,-0.99323,0.0,1.07999]
[1780500680741,73.98,66550.14,0.0,-0.99323,0.0,1.07996]
[1780500680970,73.98,66550.14,0.0,-0.99323,0.0,1.07996]
[1780500681707,73.98,66559.06,0.0,-0.99319,0.0,1.08575]
[1780500683213,73.98,66559.06,0.0,-0.99319,0.0,1.08575]
[1780500683219,73.98,66559.06,0.0,-0.99319,0.0,1.08575]
[1780500683237,73.98,66559.23,0.0,-0.99319,0.0,1.08586]
[1780500685735,73.98,66553.39,0.0,-0.99322,0.0,1.08206]
[1780500686742,73.98,66556.2,0.0,-0.99321,0.0,1.08389]
[1780500688028,73.98,66556.2,0.0,-0.99321,0.0,1.08389]
[1780500688223,73.98,66556.2,0.0,-0.99321,0.0,1.08389]
[1780500688253,73.98,66562.13,0.0,-0.99318,0.0,1.08775]
[1780500689086,73.98,66562.13,0.0,-0.99318,0.0,1.08775]
[1780500689220,73.98,66562.13,0.0,-0.99318,0.0,1.08775]
[1780500689311,73.98,66564.66,0.0,-0.99317,0.0,1.08939]
[1780500689772,73.98,66563.01,0.0,-0.99317,0.0,1.08832]
[1780500690936,73.98,66563.01,0.0,-0.99317,0.0,1.08832]
[1780500690970,73.98,66563.01,0.0,-0.99317,0.0,1.08832]
[1780500690985,73.98,66559.46,0.0,-0.99319,0.0,1.08601]
[1780500691785,73.98,66562.2,0.0,-0.99318,0.0,1.08677]
[1780500692786,73.98,66562.2,0.0,-0.99318,0.0,1.08677]
[1780500692970,73.98,66562.2,0.0,-0.99318,0.0,1.08677]
[1780500693071,73.98,66555.86,0.0,-0.99321,0.0,1.08265]
[1780500693799,73.98,66554.56,0.0,-0.99322,0.0,1.08181]
[1780500695757,73.98,66553.68,0.0,-0.99322,0.0,1.08124]
[1780500695972,73.98,66553.68,0.0,-0.99322,0.0,1.08124]
[1780500696074,73.98,66555.19,0.0,-0.99322,0.0,1.08222]
[1780500697010,73.98,66555.19,0.0,-0.99322,0.0,1.08222]
[1780500697220,73.98,66555.19,0.0,-0.99322,0.0,1.08222]
[1780500697303,73.98,66553.99,0.0,-0.99322,0.0,1.08144]
[1780500697827,73.98,66552.57,0.0,-0.99323,0.0,1.08052]
[1780500698657,73.98,66552.57,0.0,-0.99323,0.0,1.08052]
[1780500698720,73.98,66552.57,0.0,-0.99323,0.0,1.08052]
[1780500699840,73.98,66543.75,0.0,-0.99327,0.0,1.07482]
[1780500700848,73.98,66540.23,0.0,-0.99328,0.0,1.07255]
[1780500701855,73.98,66542.16,0.0,-0.99327,0.0,1.07379]
[1780500703957,73.98,66541.01,0.0,-0.99328,0.0,1.07305]
[1780500703974,73.98,66541.01,0.0,-0.99328,0.0,1.07305]
[1780500703983,73.98,66540.97,0.0,-0.99328,0.0,1.07303]
[1780500704991,73.98,66540.97,0.0,-0.99328,0.0,1.07303]
[1780500705220,73.98,66540.97,0.0,-0.99328,0.0,1.07303]
[1780500706890,73.98,66543.35,0.0,-0.99327,0.0,1.07456]
[1780500708089,73.98,66543.35,0.0,-0.99327,0.0,1.07456]
[1780500708219,73.98,66543.35,0.0,-0.99327,0.0,1.07456]
[1780500708617,73.98,66542.14,0.0,-0.99327,0.0,1.07378]
[1780500708720,73.98,66542.14,0.0,-0.99327,0.0,1.07378]
[1780500708904,73.98,66542.97,0.0,-0.99327,0.0,1.07431]
[1780500711925,73.98,66547.87,0.0,-0.99325,0.0,1.07748]
[1780500712668,73.98,66547.87,0.0,-0.99325,0.0,1.07748]
[1780500712722,73.98,66547.87,0.0,-0.99325,0.0,1.07748]
[1780500714947,73.98,66537.99,0.0,-0.99329,0.0,1.07111]
[1780500715954,73.98,66525.78,0.0,-0.99335,0.0,1.06328]
[1780500716961,73.98,66521.92,0.0,-0.99336,0.0,1.06081]
[1780500717968,73.98,66516.29,0.0,-0.99339,0.0,1.05722]
[1780500718975,73.98,66511.09,0.0,-0.99341,0.0,1.05392]
[1780500719982,73.98,66507.08,0.0,-0.99343,0.0,1.05137]
[1780500723009,73.98,66514.57,0.0,-0.9934,0.0,1.05613]
[1780500724014,73.98,66521.83,0.0,-0.99336,0.0,1.06075]
[1780500725020,73.98,66525.01,0.0,-0.99335,0.0,1.06278]
[1780500726027,73.98,66521.55,0.0,-0.99337,0.0,1.06057]
[1780500727571,73.98,66521.55,0.0,-0.99337,0.0,1.06057]
[1780500727095,73.98,66535.26,0.0,-0.99331,0.0,1.06935]
[1780500728058,73.98,66537.89,0.0,-0.99329,0.0,1.07104]
[1780500729064,73.98,66532.82,0.0,-0.99332,0.0,1.06779]
[1780500730525,73.98,66532.82,0.0,-0.99332,0.0,1.06779]
[1780500730573,73.98,66528.28,0.0,-0.99334,0.0,1.06488]
[1780500732085,73.98,66525.9,0.0,-0.99335,0.0,1.06335]
[1780500733092,73.98,66521.76,0.0,-0.99336,0.0,1.06071]
[1780500734098,73.98,66517.03,0.0,-0.99339,0.0,1.05769]
[1780500735106,73.98,66514.54,0.0,-0.9934,0.0,1.05611]
[1780500737120,73.98,66512.77,0.0,-0.9934,0.0,1.05498]
[1780500738127,73.98,66509.31,0.0,-0.99342,0.0,1.05279]
[1780500739134,73.98,66497.24,0.0,-0.99347,0.0,1.04516]
[1780500740141,73.98,66492.1,0.0,-0.99349,0.0,1.04192]
[1780500741148,73.98,66486.78,0.0,-0.99352,0.0,1.03858]
[1780500742158,73.98,66485.56,0.0,-0.99352,0.0,1.03781]
[1780500745178,73.98,66493.02,0.0,-0.99349,0.0,1.0425]
[1780500746185,73.98,66495.88,0.0,-0.99348,0.0,1.0443]
[1780500747192,73.98,66494.34,0.0,-0.99348,0.0,1.04333]
[1780500748199,73.98,66491.91,0.0,-0.9935,0.0,1.0418]
[1780500748962,73.98,66491.91,0.0,-0.9935,0.0,1.0418]
[1780500748970,73.98,66491.91,0.0,-0.9935,0.0,1.0418]
[1780500749266,73.98,66492.1,0.0,-0.99349,0.0,1.04192]
[1780500752227,73.98,66479.3,0.0,-0.99356,0.0,1.03291]
[1780500753240,73.98,66464.12,0.0,-0.99362,0.0,1.02347]
[1780500754255,73.98,66457.47,0.0,-0.99365,0.0,1.01936]
[1780500755631,73.98,66457.85,0.0,-0.99365,0.0,1.01959]
[1780500756268,73.98,66455.44,0.0,-0.99366,0.0,1.0181]
[1780500757275,73.98,66449.4,0.0,-0.99368,0.0,1.01438]
[1780500758281,73.98,66445.01,0.0,-0.9937,0.0,1.01168]
[1780500759289,73.98,66434.43,0.0,-0.99375,0.0,1.00521]
[1780500760302,73.98,66434.57,0.0,-0.99374,0.0,1.00529]
[1780500761307,73.98,66440.15,0.0,-0.99372,0.0,1.0087]
[1780500762316,73.98,66451.09,0.0,-0.99368,0.0,1.01542]
[1780500763322,73.98,66448.28,0.0,-0.99369,0.0,1.01369]
[1780500764328,73.98,66450.45,0.0,-0.99368,0.0,1.01503]
[1780500765336,73.98,66445.52,0.0,-0.9937,0.0,1.012]
[1780500766343,73.98,66442.05,0.0,-0.99371,0.0,1.00987]
[1780500767350,73.98,66439.82,0.0,-0.99372,0.0,1.0085]
[1780500768357,73.98,66438.35,0.0,-0.99373,0.0,1.0076]
[1780500769364,73.98,66435.4,0.0,-0.99374,0.0,1.0058]
[1780500771378,73.98,66433.95,0.0,-0.99375,0.0,1.00491]
[1780500771720,73.98,66433.95,0.0,-0.99375,0.0,1.00491]
[1780500772385,73.98,66431.89,0.0,-0.99376,0.0,1.00366]
[1780500773392,73.98,66422.09,0.0,-0.9938,0.0,0.99769]
[1780500774399,73.98,66417.86,0.0,-0.99381,0.0,0.99513]
[1780500775406,73.98,66410.01,0.0,-0.99385,0.0,0.99039]
[1780500776414,73.98,66403.84,0.0,-0.99387,0.0,0.98667]
[1780500777421,73.98,66393.92,0.0,-0.99391,0.0,0.98072]
[1780500778432,73.98,66394.6,0.0,-0.99391,0.0,0.98113]
[1780500779437,73.98,66402.8,0.0,-0.99388,0.0,0.98604]
[1780500780444,73.98,66407.32,0.0,-0.99386,0.0,0.98876]
[1780500781451,73.98,66395.53,0.0,-0.99391,0.0,0.98168]
[1780500782458,73.98,66390.49,0.0,-0.99393,0.0,0.97867]
[1780500783465,73.98,66391.37,0.0,-0.99392,0.0,0.97919]
[1780500784472,73.98,66393.81,0.0,-0.99391,0.0,0.98065]
[1780500785480,73.98,66396.05,0.0,-0.9939,0.0,0.98199]
[1780500786487,73.98,66399.56,0.0,-0.99389,0.0,0.9841]
[1780500788501,73.98,66399.97,0.0,-0.99389,0.0,0.98434]
[1780500789512,73.98,66401.62,0.0,-0.99388,0.0,0.98534]
[1780500790516,73.98,66384.96,0.0,-0.99395,0.0,0.97537]
[1780500791523,73.98,66383.46,0.0,-0.99396,0.0,0.97448]
[1780500792467,73.98,66383.46,0.0,-0.99396,0.0,0.97448]
[1780500792530,73.98,66382.07,0.0,-0.99396,0.0,0.97365]
[1780500793537,73.98,66377.45,0.0,-0.99398,0.0,0.97091]
[1780500794544,73.98,66382.18,0.0,-0.99396,0.0,0.97372]
[1780500795551,73.98,66388.41,0.0,-0.99394,0.0,0.97743]
[1780500796564,73.98,66384.67,0.0,-0.99395,0.0,0.9752]
[1780500797721,73.98,66378.63,0.0,-0.99398,0.0,0.97161]
[1780500798578,73.98,66382.78,0.0,-0.99396,0.0,0.97407]
[1780500799585,73.98,66387.84,0.0,-0.99394,0.0,0.97709]
[1780500802606,73.98,66383.93,0.0,-0.99395,0.0,0.97476]
[1780500803676,73.98,66383.93,0.0,-0.99395,0.0,0.97476]
[1780500803707,73.98,66394.18,0.0,-0.99391,0.0,0.98087]
[1780500804620,73.98,66396.74,0.0,-0.9939,0.0,0.98241]
[1780500805627,73.98,66404.86,0.0,-0.99387,0.0,0.98728]
[1780500806647,73.98,66413.66,0.0,-0.99383,0.0,0.99259]
[1780500807312,73.98,66413.66,0.0,-0.99383,0.0,0.99259]
[1780500807650,73.98,66415.09,0.0,-0.99383,0.0,0.99345]
[1780500810671,73.98,66411.49,0.0,-0.99384,0.0,0.99128]
[1780500813692,73.98,66402.89,0.0,-0.99388,0.0,0.98515]
[1780500814701,73.98,66401.67,0.0,-0.99389,0.0,0.98442]
[1780500815719,73.98,66384.73,0.0,-0.99396,0.0,0.97429]
[1780500816476,73.98,66384.73,0.0,-0.99396,0.0,0.97429]
[1780500816718,73.98,66361.58,0.0,-0.99405,0.0,0.9606]
[1780500817725,73.98,66359.4,0.0,-0.99406,0.0,0.95931]
[1780500818994,73.98,66358.75,0.0,-0.99406,0.0,0.95893]
[1780500820746,73.98,66352.45,0.0,-0.99409,0.0,0.95524]
[1780500821753,73.98,66347.83,0.0,-0.9941,0.0,0.95253]
[1780500823767,73.98,66348.05,0.0,-0.9941,0.0,0.95266]
[1780500827795,73.98,66342.02,0.0,-0.99413,0.0,0.94915]
[1780500829809,73.98,66342.82,0.0,-0.99412,0.0,0.94961]
[1780500830816,73.98,66340.03,0.0,-0.99414,0.0,0.94799]
[1780500831824,73.98,66343.12,0.0,-0.99412,0.0,0.94979]
[1780500832830,73.98,66335.54,0.0,-0.99415,0.0,0.94538]
[1780500833837,73.98,66337.49,0.0,-0.99415,0.0,0.94651]
[1780500836858,73.98,66335.11,0.0,-0.99415,0.0,0.94513]
[1780500841896,73.98,66343.73,0.0,-0.99412,0.0,0.95014]
[1780500842903,73.98,66339.46,0.0,-0.99414,0.0,0.94766]
[1780500844312,73.98,66339.46,0.0,-0.99414,0.0,0.94766]
[1780500844469,73.98,66339.46,0.0,-0.99414,0.0,0.94766]
[1780500845924,73.98,66343.08,0.0,-0.99412,0.0,0.94976]
[1780500847728,73.98,66343.08,0.0,-0.99412,0.0,0.94976]
[1780500846931,73.98,66339.33,0.0,-0.99414,0.0,0.94758]
[1780500847970,73.98,66339.33,0.0,-0.99414,0.0,0.94758]
[1780500848071,73.98,66334.87,0.0,-0.99416,0.0,0.94499]
[1780500851697,73.98,66333.38,0.0,-0.99416,0.0,0.94412]
[1780500851724,73.98,66333.38,0.0,-0.99416,0.0,0.94412]
[1780500850959,73.98,66339.37,0.0,-0.99414,0.0,0.9476]
[1780500851966,73.98,66338.9,0.0,-0.99414,0.0,0.94733]
[1780500854026,73.98,66338.42,0.0,-0.99414,0.0,0.94705]
[1780500854219,73.98,66338.42,0.0,-0.99414,0.0,0.94705]
[1780500854236,73.98,66342.05,0.0,-0.99413,0.0,0.94916]
[1780500854987,73.98,66345.99,0.0,-0.99411,0.0,0.95146]
[1780500857350,73.98,66346.63,0.0,-0.99411,0.0,0.95183]
[1780500857469,73.98,66346.63,0.0,-0.99411,0.0,0.95183]
[1780500857570,73.98,66346.12,0.0,-0.99411,0.0,0.95154]
[1780500860023,73.98,66352.06,0.0,-0.99409,0.0,0.95501]
[1780500861030,73.98,66359.68,0.0,-0.99406,0.0,0.95948]
[1780500862037,73.98,66358.53,0.0,-0.99406,0.0,0.9588]
[1780500863044,73.98,66361.12,0.0,-0.99405,0.0,0.96032]
[1780500863956,73.98,66361.12,0.0,-0.99405,0.0,0.96032]
[1780500863969,73.98,66361.12,0.0,-0.99405,0.0,0.96032]
[1780500869087,73.98,66361.51,0.0,-0.99405,0.0,0.96055]
[1780500871080,73.98,66359.93,0.0,-0.99406,0.0,0.95962]
[1780500871221,73.98,66359.93,0.0,-0.99406,0.0,0.95962]
[1780500872112,73.98,66349.89,0.0,-0.9941,0.0,0.95281]
[1780500873118,73.98,66345.84,0.0,-0.99412,0.0,0.95045]
[1780500874045,73.98,66345.84,0.0,-0.99412,0.0,0.95045]
[1780500874214,73.98,66345.84,0.0,-0.99412,0.0,0.95045]
[1780500876141,73.98,66338.09,0.0,-0.99415,0.0,0.94594]
[1780500877146,73.98,66330.93,0.0,-0.99418,0.0,0.94179]
[1780500878153,73.98,66325.19,0.0,-0.9942,0.0,0.93847]
[1780500879162,73.98,66320.93,0.0,-0.99422,0.0,0.93601]
[1780500880169,73.98,66313.51,0.0,-0.99425,0.0,0.93175]
[1780500881175,73.98,66306.55,0.0,-0.99427,0.0,0.92776]
[1780500882184,73.98,66297.82,0.0,-0.99431,0.0,0.92278]
[1780500883195,73.98,66291.49,0.0,-0.99433,0.0,0.91919]
[1780500884201,73.98,66277.35,0.0,-0.99438,0.0,0.91119]
[1780500885208,73.98,66269.66,0.0,-0.99441,0.0,0.90687]
[1780500886215,73.98,66266.97,0.0,-0.99442,0.0,0.90536]
[1780500888299,73.98,66265.53,0.0,-0.99443,0.0,0.90456]
[1780500890243,73.98,66251.36,0.0,-0.99448,0.0,0.89665]
[1780500891249,73.98,66244.14,0.0,-0.99451,0.0,0.89265]
[1780500892244,73.98,66244.14,0.0,-0.99451,0.0,0.89265]
[1780500892257,73.98,66238.2,0.0,-0.99453,0.0,0.88936]
[1780500893264,73.98,66232.87,0.0,-0.99455,0.0,0.88643]
[1780500897293,73.98,66239.19,0.0,-0.99453,0.0,0.88991]
[1780500898300,73.98,66245.58,0.0,-0.9945,0.0,0.89345]
[1780500899307,73.98,66253.56,0.0,-0.99447,0.0,0.89788]
[1780500900314,73.98,66256.95,0.0,-0.99446,0.0,0.89976]
[1780500901321,73.98,66252.5,0.0,-0.99448,0.0,0.89729]
[1780500903335,73.98,66259.07,0.0,-0.99445,0.0,0.90095]
[1780500904343,73.98,66260.88,0.0,-0.99445,0.0,0.90196]
[1780500905352,73.98,66266.25,0.0,-0.99443,0.0,0.90496]
[1780500906360,73.98,66264.11,0.0,-0.99443,0.0,0.90376]
[1780500907365,73.98,66252.4,0.0,-0.99448,0.0,0.89723]
[1780500908376,73.98,66246.53,0.0,-0.9945,0.0,0.89397]
[1780500909379,73.98,66254.15,0.0,-0.99447,0.0,0.89821]
[1780500910386,73.98,66255.66,0.0,-0.99447,0.0,0.89905]
[1780500912404,73.98,66240.0,0.0,-0.99453,0.0,0.89036]
[1780500913411,73.98,66246.35,0.0,-0.9945,0.0,0.89387]
[1780500914419,73.98,66248.71,0.0,-0.99449,0.0,0.89518]
[1780500915426,73.98,66251.29,0.0,-0.99448,0.0,0.89661]
[1780500916433,73.98,66248.44,0.0,-0.99449,0.0,0.89503]
[1780500920461,73.98,66257.12,0.0,-0.99446,0.0,0.89986]
[1780500921468,73.98,66258.14,0.0,-0.99446,0.0,0.90043]
[1780500926507,73.98,66264.71,0.0,-0.99443,0.0,0.9041]
[1780500927514,73.98,66261.43,0.0,-0.99444,0.0,0.90226]
[1780500928521,73.98,66264.64,0.0,-0.99443,0.0,0.90406]
[1780500929528,73.98,66268.7,0.0,-0.99442,0.0,0.90633]
[1780500930671,73.98,66268.7,0.0,-0.99442,0.0,0.90633]
[1780500930719,73.98,66268.7,0.0,-0.99442,0.0,0.90633]
[1780500930764,73.98,66270.2,0.0,-0.99441,0.0,0.90717]
[1780500935570,73.98,66271.63,0.0,-0.99441,0.0,0.90709]
[1780500936233,73.98,66271.63,0.0,-0.99441,0.0,0.90709]
[1780500936472,73.98,66271.63,0.0,-0.99441,0.0,0.90709]
[1780500938591,73.98,66275.22,0.0,-0.9944,0.0,0.9091]
[1780500939598,73.98,66272.81,0.0,-0.99441,0.0,0.90775]
[1780500940348,73.98,66272.81,0.0,-0.99441,0.0,0.90775]
[1780500940470,73.98,66272.81,0.0,-0.99441,0.0,0.90775]
[1780500944969,73.98,66272.5,0.0,-0.99441,0.0,0.90757]
[1780500945220,73.98,66272.5,0.0,-0.99441,0.0,0.90757]
[1780500945726,73.98,66272.5,0.0,-0.99441,0.0,0.90757]
[1780500945821,73.98,66274.23,0.0,-0.9944,0.0,0.90855]
[1780500945972,73.98,66274.23,0.0,-0.9944,0.0,0.90855]
[1780500946649,73.98,66276.38,0.0,-0.99439,0.0,0.90975]
[1780500951684,73.98,66276.01,0.0,-0.9944,0.0,0.90955]
[1780500953275,73.98,66276.87,0.0,-0.99439,0.0,0.91003]
[1780500953470,73.98,66276.87,0.0,-0.99439,0.0,0.91003]
[1780500954705,73.98,66291.3,0.0,-0.99434,0.0,0.91818]
[1780500955712,73.98,66294.88,0.0,-0.99432,0.0,0.92021]
[1780500956720,73.98,66302.05,0.0,-0.9943,0.0,0.92429]
[1780500957728,73.98,66310.14,0.0,-0.99426,0.0,0.92891]
[1780500958735,73.98,66325.27,0.0,-0.9942,0.0,0.9376]
[1780500959741,73.98,66337.11,0.0,-0.99416,0.0,0.94445]
[1780500960748,73.98,66342.09,0.0,-0.99414,0.0,0.94734]
[1780500961755,73.98,66344.98,0.0,-0.99413,0.0,0.94903]
[1780500963785,73.98,66345.78,0.0,-0.99412,0.0,0.94949]
[1780500968820,73.98,66346.86,0.0,-0.99412,0.0,0.95012]
[1780500970834,73.98,66343.58,0.0,-0.99413,0.0,0.94821]
[1780500971842,73.98,66340.88,0.0,-0.99414,0.0,0.94664]
[1780500973877,73.98,66335.74,0.0,-0.99416,0.0,0.94366]
[1780500978911,73.98,66326.91,0.0,-0.9942,0.0,0.93855]
[1780500979918,73.98,66315.3,0.0,-0.99424,0.0,0.93187]
[1780500980925,73.98,66312.31,0.0,-0.99426,0.0,0.93015]
[1780500981932,73.98,66319.53,0.0,-0.99423,0.0,0.9343]
[1780500982939,73.98,66325.07,0.0,-0.99421,0.0,0.93749]
[1780500983946,73.98,66330.12,0.0,-0.99419,0.0,0.9404]
[1780500985960,73.98,66327.93,0.0,-0.99419,0.0,0.93914]
[1780500987975,73.98,66324.56,0.0,-0.99421,0.0,0.93719]
[1780500989149,73.98,66324.56,0.0,-0.99421,0.0,0.93719]
[1780500989219,73.98,66324.56,0.0,-0.99421,0.0,0.93719]
[1780500989251,73.98,66322.14,0.0,-0.99422,0.0,0.9358]
[1780500991652,73.98,66322.27,0.0,-0.99422,0.0,0.93587]
[1780500991719,73.98,66322.27,0.0,-0.99422,0.0,0.93587]
[1780500991747,73.98,66325.18,0.0,-0.99421,0.0,0.93664]
[1780500992007,73.98,66330.68,0.0,-0.99419,0.0,0.93981]
[1780500993013,73.98,66331.39,0.0,-0.99419,0.0,0.94022]
[1780500995566,73.98,66331.84,0.0,-0.99418,0.0,0.94048]
[1780500995719,73.98,66331.84,0.0,-0.99418,0.0,0.94048]
[1780500995820,73.98,66335.24,0.0,-0.99417,0.0,0.94245]
[1780500996035,73.98,66339.74,0.0,-0.99415,0.0,0.94506]
[1780500998048,73.98,66350.22,0.0,-0.99411,0.0,0.95116]
[1780500999055,73.98,66354.45,0.0,-0.9941,0.0,0.95363]
[1780501002076,73.98,66356.45,0.0,-0.99409,0.0,0.9548]
[1780501003103,73.98,66356.45,0.0,-0.99409,0.0,0.9548]
[1780501003219,73.98,66356.45,0.0,-0.99409,0.0,0.9548]
[1780501007111,73.98,66359.38,0.0,-0.99408,0.0,0.95652]
[1780501008119,73.98,66354.49,0.0,-0.99409,0.0,0.95365]
[1780501009126,73.98,66332.59,0.0,-0.99418,0.0,0.94091]
[1780501010133,73.98,66323.19,0.0,-0.99422,0.0,0.93549]
[1780501011140,73.98,66327.3,0.0,-0.9942,0.0,0.93786]
[1780501013689,73.98,66328.02,0.0,-0.9942,0.0,0.93827]
[1780501013719,73.98,66328.02,0.0,-0.9942,0.0,0.93827]
[1780501015168,73.98,66324.15,0.0,-0.99421,0.0,0.93604]
[1780501017182,73.98,66318.84,0.0,-0.99424,0.0,0.93299]
[1780501018189,73.98,66316.25,0.0,-0.99425,0.0,0.9315]
[1780501019251,73.98,66316.25,0.0,-0.99425,0.0,0.9315]
[1780501019290,73.98,66318.98,0.0,-0.99423,0.0,0.93307]
[1780501021210,73.98,66316.78,0.0,-0.99424,0.0,0.93181]
[1780501022720,73.98,66316.78,0.0,-0.99424,0.0,0.93181]
[1780501022759,73.98,66311.04,0.0,-0.99427,0.0,0.92852]
[1780501023224,73.98,66308.52,0.0,-0.99428,0.0,0.92708]
[1780501024241,73.98,66303.55,0.0,-0.99429,0.0,0.92424]
[1780501025238,73.98,66299.01,0.0,-0.99431,0.0,0.92165]
[1780501026245,73.98,66298.53,0.0,-0.99431,0.0,0.92138]
[1780501027253,73.98,66286.18,0.0,-0.99436,0.0,0.91438]
[1780501028259,73.98,66269.96,0.0,-0.99442,0.0,0.90526]
[1780501029266,73.98,66264.4,0.0,-0.99444,0.0,0.90215]
[1780501030273,73.98,66262.79,0.0,-0.99445,0.0,0.90125]
[1780501031280,73.98,66265.08,0.0,-0.99444,0.0,0.90253]
[1780501034305,73.98,66269.38,0.0,-0.99443,0.0,0.90493]
[1780501035353,73.98,66266.61,0.0,-0.99444,0.0,0.90338]
[1780501036335,73.98,66251.49,0.0,-0.99449,0.0,0.89496]
[1780501037341,73.98,66246.89,0.0,-0.99451,0.0,0.89241]
[1780501042377,73.98,66244.81,0.0,-0.99452,0.0,0.89126]
[1780501043384,73.98,66242.31,0.0,-0.99453,0.0,0.88988]
[1780501044391,73.98,66239.68,0.0,-0.99454,0.0,0.88842]
[1780501045398,73.98,66237.16,0.0,-0.99455,0.0,0.88703]
[1780501046405,73.98,66234.28,0.0,-0.99456,0.0,0.88545]
[1780501048419,73.98,66238.66,0.0,-0.99454,0.0,0.88786]
[1780501050433,73.98,66228.87,0.0,-0.99458,0.0,0.88248]
[1780501051440,73.98,66224.93,0.0,-0.9946,0.0,0.87945]
[1780501052448,73.98,66224.93,0.0,-0.9946,0.0,0.87945]
[1780501052468,73.98,66224.93,0.0,-0.9946,0.0,0.87945]
[1780501055468,73.98,66212.59,0.0,-0.99464,0.0,0.87272]
[1780501056475,73.98,66208.52,0.0,-0.99466,0.0,0.87051]
[1780501060511,73.98,66204.99,0.0,-0.99467,0.0,0.86859]
[1780501061518,73.98,66208.62,0.0,-0.99466,0.0,0.87056]
[1780501065548,73.98,66201.19,0.0,-0.99468,0.0,0.86654]
[1780501066117,73.98,66201.19,0.0,-0.99468,0.0,0.86654]
[1780501066220,73.98,66201.19,0.0,-0.99468,0.0,0.86654]
[1780501066555,73.98,66201.75,0.0,-0.99468,0.0,0.86684]
[1780501071590,73.98,66203.69,0.0,-0.99467,0.0,0.86789]
[1780501074522,73.98,66204.79,0.0,-0.99467,0.0,0.86849]
[1780501074720,73.98,66204.79,0.0,-0.99467,0.0,0.86849]
[1780501074794,73.98,66204.87,0.0,-0.99467,0.0,0.86853]
[1780501076663,73.98,66196.48,0.0,-0.9947,0.0,0.864]
[1780501077646,73.98,66179.18,0.0,-0.99476,0.0,0.85471]
[1780501078651,73.98,66179.18,0.0,-0.99476,0.0,0.85471]
[1780501078742,73.98,66169.16,0.0,-0.9948,0.0,0.84937]
[1780501079649,73.98,66155.35,0.0,-0.99485,0.0,0.84206]
[1780501080828,73.98,66155.35,0.0,-0.99485,0.0,0.84206]
[1780501080917,73.98,66157.32,0.0,-0.99484,0.0,0.8431]
[1780501084685,73.98,66154.72,0.0,-0.99485,0.0,0.84173]
[1780501086699,73.98,66156.82,0.0,-0.99484,0.0,0.84284]
[1780501087706,73.98,66146.12,0.0,-0.99488,0.0,0.8372]
[1780501088165,73.98,66146.12,0.0,-0.99488,0.0,0.8372]
[1780501088713,73.98,66141.78,0.0,-0.9949,0.0,0.83492]
[1780501089720,73.98,66163.66,0.0,-0.99482,0.0,0.84645]
[1780501090738,73.98,66177.49,0.0,-0.99477,0.0,0.85381]
[1780501092049,73.98,66177.49,0.0,-0.99477,0.0,0.85381]
[1780501091743,73.98,66185.62,0.0,-0.99474,0.0,0.85816]
[1780501092749,73.98,66195.63,0.0,-0.9947,0.0,0.86354]
[1780501093756,73.98,66196.92,0.0,-0.9947,0.0,0.86423]
[1780501096777,73.98,66200.49,0.0,-0.99469,0.0,0.86616]
[1780501097791,73.98,66207.95,0.0,-0.99466,0.0,0.8702]
[1780501098791,73.98,66210.41,0.0,-0.99465,0.0,0.87153]
[1780501099797,73.98,66201.71,0.0,-0.99468,0.0,0.86682]
[1780501100805,73.98,66204.2,0.0,-0.99467,0.0,0.86817]
[1780501101813,73.98,66199.57,0.0,-0.99469,0.0,0.86566]
[1780501102935,73.98,66203.46,0.0,-0.99468,0.0,0.86777]
[1780501104220,73.98,66201.6,0.0,-0.99468,0.0,0.86676]
[1780501104842,73.98,66208.69,0.0,-0.99466,0.0,0.8706]
[1780501105851,73.98,66207.33,0.0,-0.99466,0.0,0.86986]
[1780501106859,73.98,66187.59,0.0,-0.99473,0.0,0.85922]
[1780501107864,73.98,66186.87,0.0,-0.99474,0.0,0.85883]
[1780501110885,73.98,66176.46,0.0,-0.99477,0.0,0.85326]
[1780501111892,73.98,66171.29,0.0,-0.9948,0.0,0.84966]
[1780501112899,73.98,66169.04,0.0,-0.9948,0.0,0.84846]
[1780501116710,73.98,66167.73,0.0,-0.99481,0.0,0.84776]
[1780501116848,73.98,66167.73,0.0,-0.99481,0.0,0.84776]
[1780501118973,73.98,66169.29,0.0,-0.9948,0.0,0.84859]
[1780501119066,73.98,66165.8,0.0,-0.99482,0.0,0.84674]
[1780501120721,73.98,66165.79,0.0,-0.99482,0.0,0.84674]
[1780501121962,73.98,66169.0,0.0,-0.99481,0.0,0.84844]
[1780501123976,73.98,66186.92,0.0,-0.99474,0.0,0.858]
[1780501124983,73.98,66179.83,0.0,-0.99477,0.0,0.85421]
[1780501125990,73.98,66178.34,0.0,-0.99477,0.0,0.85341]
[1780501126997,73.98,66178.14,0.0,-0.99477,0.0,0.8533]
[1780501128560,73.98,66178.25,0.0,-0.99477,0.0,0.85336]
[1780501128719,73.98,66178.25,0.0,-0.99477,0.0,0.85336]
[1780501129013,73.98,66178.64,0.0,-0.99477,0.0,0.85357]
[1780501131027,73.98,66174.15,0.0,-0.99479,0.0,0.85118]
[1780501132033,73.98,66169.48,0.0,-0.9948,0.0,0.84869]
[1780501133041,73.98,66172.11,0.0,-0.99479,0.0,0.85009]
[1780501134048,73.98,66176.61,0.0,-0.99478,0.0,0.85249]
[1780501134298,73.98,66176.61,0.0,-0.99478,0.0,0.85249]
[1780501134471,73.98,66176.61,0.0,-0.99478,0.0,0.85249]
[1780501135055,73.98,66178.17,0.0,-0.99477,0.0,0.85332]
[1780501135220,73.98,66178.17,0.0,-0.99477,0.0,0.85332]
[1780501140086,73.98,66177.23,0.0,-0.99478,0.0,0.85282]
[1780501140090,73.98,66179.24,0.0,-0.99477,0.0,0.85389]
[1780501140221,73.98,66179.24,0.0,-0.99477,0.0,0.85389]
[1780501141097,73.98,66183.73,0.0,-0.99475,0.0,0.85629]
[1780501142104,73.98,66196.43,0.0,-0.99471,0.0,0.86311]
[1780501143111,73.98,66198.87,0.0,-0.9947,0.0,0.86442]
[1780501144139,73.98,66204.49,0.0,-0.99468,0.0,0.86746]
[1780501145136,73.98,66210.14,0.0,-0.99466,0.0,0.87052]
[1780501146143,73.98,66210.79,0.0,-0.99465,0.0,0.87087]
[1780501147150,73.98,66208.76,0.0,-0.99466,0.0,0.86977]
[1780501150171,73.98,66210.96,0.0,-0.99465,0.0,0.87097]
[1780501152186,73.98,66213.08,0.0,-0.99465,0.0,0.87212]
[1780501153203,73.98,66220.8,0.0,-0.99462,0.0,0.87632]
[1780501155210,73.98,66217.74,0.0,-0.99463,0.0,0.87465]
[1780501158234,73.98,66223.22,0.0,-0.99461,0.0,0.87764]
[1780501160248,73.98,66225.0,0.0,-0.9946,0.0,0.87861]
[1780501162263,73.98,66235.73,0.0,-0.99456,0.0,0.88449]
[1780501163271,73.98,66241.4,0.0,-0.99454,0.0,0.88762]
[1780501164278,73.98,66241.13,0.0,-0.99454,0.0,0.88747]
[1780501166292,73.98,66237.65,0.0,-0.99456,0.0,0.88555]
[1780501167299,73.98,66232.83,0.0,-0.99457,0.0,0.8829]
[1780501172047,73.98,66233.63,0.0,-0.99457,0.0,0.88334]
[1780501172220,73.98,66233.52,0.0,-0.99458,0.0,0.88241]
[1780501173341,73.98,66223.18,0.0,-0.99461,0.0,0.87675]
[1780501174348,73.98,66230.88,0.0,-0.99459,0.0,0.88096]
[1780501175355,73.98,66240.37,0.0,-0.99455,0.0,0.88617]
[1780501176362,73.98,66244.46,0.0,-0.99454,0.0,0.88842]
[1780501178899,73.98,66244.62,0.0,-0.99453,0.0,0.88851]
[1780501178971,73.98,66244.62,0.0,-0.99453,0.0,0.88851]
[1780501179148,73.98,66244.62,0.0,-0.99453,0.0,0.88851]
[1780501179001,73.98,66243.89,0.0,-0.99454,0.0,0.88811]
[1780501179218,73.98,66243.89,0.0,-0.99454,0.0,0.88811]
[1780501184417,73.98,66244.94,0.0,-0.99453,0.0,0.88869]
[1780501186432,73.98,66249.91,0.0,-0.99451,0.0,0.89144]
[1780501187439,73.98,66255.62,0.0,-0.99449,0.0,0.8946]
[1780501188446,73.98,66258.57,0.0,-0.99448,0.0,0.89624]
[1780501189454,73.98,66248.23,0.0,-0.99452,0.0,0.89051]
[1780501190462,73.98,66241.08,0.0,-0.99455,0.0,0.88656]
[1780501191468,73.98,66234.91,0.0,-0.99457,0.0,0.88317]
[1780501192475,73.98,66234.79,0.0,-0.99457,0.0,0.8831]
[1780501193482,73.98,66224.76,0.0,-0.99461,0.0,0.87761]
[1780501194489,73.98,66220.26,0.0,-0.99462,0.0,0.87516]
[1780501196503,73.98,66214.6,0.0,-0.99465,0.0,0.87208]
[1780501198518,73.98,66226.04,0.0,-0.9946,0.0,0.87831]
[1780501199524,73.98,66229.86,0.0,-0.99459,0.0,0.8804]
[1780501200531,73.98,66233.48,0.0,-0.99458,0.0,0.88238]
[1780501201592,73.98,66233.48,0.0,-0.99458,0.0,0.88238]
[1780501201719,73.98,66233.48,0.0,-0.99458,0.0,0.88238]
[1780501201818,73.98,66233.48,0.0,-0.99458,0.0,0.88238]
[1780501201970,73.98,66233.48,0.0,-0.99458,0.0,0.88238]
[1780501202077,73.98,66235.36,0.0,-0.99457,0.0,0.88342]
[1780501203552,73.98,66221.12,0.0,-0.99462,0.0,0.87562]
[1780501204559,73.98,66223.25,0.0,-0.99461,0.0,0.87679]
[1780501205367,73.98,66223.25,0.0,-0.99461,0.0,0.87679]
[1780501205469,73.98,66223.25,0.0,-0.99461,0.0,0.87679]
[1780501205719,73.98,66223.25,0.0,-0.99461,0.0,0.87679]
[1780501205820,73.98,66223.06,0.0,-0.99461,0.0,0.87668]
[1780501206573,73.98,66217.71,0.0,-0.99463,0.0,0.87377]
[1780501207581,73.98,66212.98,0.0,-0.99465,0.0,0.8712]
[1780501209595,73.98,66204.47,0.0,-0.99468,0.0,0.86659]
[1780501210602,73.98,66194.97,0.0,-0.99472,0.0,0.86146]
[1780501211618,73.98,66193.32,0.0,-0.99472,0.0,0.86058]
[1780501212616,73.98,66189.97,0.0,-0.99474,0.0,0.85878]
[1780501213657,73.98,66195.86,0.0,-0.99471,0.0,0.86194]
[1780501214642,73.98,66203.69,0.0,-0.99469,0.0,0.86616]
[1780501215655,73.98,66207.44,0.0,-0.99467,0.0,0.86819]
[1780501216663,73.98,66209.18,0.0,-0.99467,0.0,0.86913]
[1780501218677,73.98,66212.65,0.0,-0.99465,0.0,0.87102]
[1780501220931,73.98,66211.76,0.0,-0.99466,0.0,0.87053]
[1780501220974,73.98,66211.76,0.0,-0.99466,0.0,0.87053]
[1780501221075,73.98,66211.76,0.0,-0.99466,0.0,0.87053]
[1780501221220,73.98,66211.76,0.0,-0.99466,0.0,0.87053]
[1780501221172,73.98,66213.11,0.0,-0.99465,0.0,0.87127]
[1780501221698,73.98,66208.38,0.0,-0.99467,0.0,0.8687]
[1780501222591,73.98,66208.38,0.0,-0.99467,0.0,0.8687]
[1780501222719,73.98,66208.38,0.0,-0.99467,0.0,0.8687]
[1780501222808,73.98,66203.6,0.0,-0.99469,0.0,0.86612]
[1780501223714,73.98,66198.27,0.0,-0.99471,0.0,0.86324]
[1780501224719,73.98,66208.96,0.0,-0.99467,0.0,0.86902]
[1780501225919,73.98,66208.96,0.0,-0.99467,0.0,0.86902]
[1780501225971,73.98,66208.96,0.0,-0.99467,0.0,0.86902]
[1780501226073,73.98,66214.14,0.0,-0.99465,0.0,0.87183]
[1780501228717,73.98,66214.21,0.0,-0.99465,0.0,0.87186]
[1780501228775,73.98,66214.21,0.0,-0.99465,0.0,0.87186]
[1780501228971,73.98,66214.21,0.0,-0.99465,0.0,0.87186]
[1780501229072,73.98,66212.79,0.0,-0.99465,0.0,0.87109]
[1780501231769,73.98,66218.4,0.0,-0.99464,0.0,0.87327]
[1780501232776,73.98,66210.3,0.0,-0.99467,0.0,0.86888]
[1780501233360,73.98,66210.3,0.0,-0.99467,0.0,0.86888]
[1780501233470,73.98,66210.3,0.0,-0.99467,0.0,0.86888]
[1780501233544,73.98,66210.3,0.0,-0.99467,0.0,0.86888]
[1780501233719,73.98,66210.3,0.0,-0.99467,0.0,0.86888]
[1780501233783,73.98,66207.39,0.0,-0.99468,0.0,0.8673]
[1780501236785,73.98,66206.96,0.0,-0.99468,0.0,0.86707]
[1780501236845,73.98,66206.96,0.0,-0.99468,0.0,0.86707]
[1780501236970,73.98,66206.96,0.0,-0.99468,0.0,0.86707]
[1780501237071,73.98,66203.23,0.0,-0.99469,0.0,0.86505]
[1780501239825,73.98,66187.66,0.0,-0.99475,0.0,0.85668]
[1780501240833,73.98,66183.63,0.0,-0.99476,0.0,0.85453]
[1780501244860,73.98,66182.84,0.0,-0.99477,0.0,0.85411]
[1780501246874,73.98,66180.55,0.0,-0.99477,0.0,0.85288]
[1780501248953,73.98,66180.76,0.0,-0.99477,0.0,0.853]
[1780501248970,73.98,66180.76,0.0,-0.99477,0.0,0.853]
[1780501249068,73.98,66181.92,0.0,-0.99477,0.0,0.85362]
[1780501249752,73.98,66181.92,0.0,-0.99477,0.0,0.85362]
[1780501249971,73.98,66181.92,0.0,-0.99477,0.0,0.85362]
[1780501251909,73.98,66186.93,0.0,-0.99475,0.0,0.85629]
[1780501253301,73.98,66186.93,0.0,-0.99475,0.0,0.85629]
[1780501252916,73.98,66192.45,0.0,-0.99473,0.0,0.85925]
[1780501253469,73.98,66192.45,0.0,-0.99473,0.0,0.85925]
[1780501253479,73.98,66192.45,0.0,-0.99473,0.0,0.85925]
[1780501253720,73.98,66192.45,0.0,-0.99473,0.0,0.85925]
[1780501253924,73.98,66191.08,0.0,-0.99474,0.0,0.85852]
[1780501254930,73.98,66184.89,0.0,-0.99476,0.0,0.8552]
[1780501255899,73.98,66184.89,0.0,-0.99476,0.0,0.8552]
[1780501255971,73.98,66184.89,0.0,-0.99476,0.0,0.8552]
[1780501255992,73.98,66184.89,0.0,-0.99476,0.0,0.8552]
[1780501256221,73.98,66184.89,0.0,-0.99476,0.0,0.8552]
[1780501256304,73.98,66183.51,0.0,-0.99476,0.0,0.85446]
[1780501260974,73.98,66170.57,0.0,-0.99481,0.0,0.84757]
[1780501261442,73.98,66170.57,0.0,-0.99481,0.0,0.84757]
[1780501261470,73.98,66170.57,0.0,-0.99481,0.0,0.84757]
[1780501261631,73.98,66170.57,0.0,-0.99481,0.0,0.84757]
[1780501261721,73.98,66170.57,0.0,-0.99481,0.0,0.84757]
[1780501261981,73.98,66174.02,0.0,-0.9948,0.0,0.84941]
[1780501262988,73.98,66176.11,0.0,-0.99479,0.0,0.85052]
[1780501264666,73.98,66177.49,0.0,-0.99478,0.0,0.85125]
[1780501264723,73.98,66177.49,0.0,-0.99478,0.0,0.85125]
[1780501264777,73.98,66177.49,0.0,-0.99478,0.0,0.85125]
[1780501264969,73.98,66177.49,0.0,-0.99478,0.0,0.85125]
[1780501265007,73.98,66176.75,0.0,-0.99479,0.0,0.85086]
[1780501266009,73.98,66178.94,0.0,-0.99478,0.0,0.85203]
[1780501269833,73.98,66177.36,0.0,-0.99479,0.0,0.85118]
[1780501269933,73.98,66177.36,0.0,-0.99479,0.0,0.85118]
[1780501269970,73.98,66177.36,0.0,-0.99479,0.0,0.85118]
[1780501270037,73.98,66177.05,0.0,-0.99479,0.0,0.85102]
[1780501273059,73.98,66183.8,0.0,-0.99476,0.0,0.85462]
[1780501273977,73.98,66183.8,0.0,-0.99476,0.0,0.85462]
[1780501274237,73.98,66183.8,0.0,-0.99476,0.0,0.85462]
[1780501274067,73.98,66189.91,0.0,-0.99474,0.0,0.85789]
[1780501275074,73.98,66195.73,0.0,-0.99472,0.0,0.86101]
[1780501276081,73.98,66195.3,0.0,-0.99472,0.0,0.86078]
[1780501276501,73.98,66195.3,0.0,-0.99472,0.0,0.86078]
[1780501276719,73.98,66195.3,0.0,-0.99472,0.0,0.86078]
[1780501279102,73.98,66190.36,0.0,-0.99474,0.0,0.85813]
[1780501280109,73.98,66188.4,0.0,-0.99475,0.0,0.85708]
[1780501280529,73.98,66188.4,0.0,-0.99475,0.0,0.85708]
[1780501280650,73.98,66188.4,0.0,-0.99475,0.0,0.85708]
[1780501280719,73.98,66188.4,0.0,-0.99475,0.0,0.85708]
[1780501281116,73.98,66184.41,0.0,-0.99476,0.0,0.85495]
[1780501283301,73.98,66183.45,0.0,-0.99476,0.0,0.85443]
[1780501283339,73.98,66180.31,0.0,-0.99477,0.0,0.85276]
[1780501283386,73.98,66180.31,0.0,-0.99477,0.0,0.85276]
[1780501283469,73.98,66180.31,0.0,-0.99477,0.0,0.85276]
[1780501286329,73.98,66180.42,0.0,-0.99477,0.0,0.85281]
[1780501286340,73.98,66177.37,0.0,-0.99479,0.0,0.85119]
[1780501286470,73.98,66177.37,0.0,-0.99479,0.0,0.85119]
[1780501287086,73.98,66177.37,0.0,-0.99479,0.0,0.85119]
[1780501287234,73.98,66177.37,0.0,-0.99479,0.0,0.85119]
[1780501288329,73.98,66177.98,0.0,-0.99478,0.0,0.85151]
[1780501288165,73.98,66184.85,0.0,-0.99476,0.0,0.85518]
[1780501288486,73.98,66184.85,0.0,-0.99476,0.0,0.85518]
[1780501289166,73.98,66184.85,0.0,-0.99476,0.0,0.85518]
[1780501289219,73.98,66184.85,0.0,-0.99476,0.0,0.85518]
[1780501289315,73.98,66189.8,0.0,-0.99474,0.0,0.85783]
[1780501291186,73.98,66183.78,0.0,-0.99477,0.0,0.85375]
[1780501292111,73.98,66183.78,0.0,-0.99477,0.0,0.85375]
[1780501292220,73.98,66183.78,0.0,-0.99477,0.0,0.85375]
[1780501292254,73.98,66183.78,0.0,-0.99477,0.0,0.85375]
[1780501292280,73.98,66182.53,0.0,-0.99477,0.0,0.85309]
[1780501292470,73.98,66182.53,0.0,-0.99477,0.0,0.85309]
[1780501293200,73.98,66185.11,0.0,-0.99476,0.0,0.85446]
[1780501293682,73.98,66185.11,0.0,-0.99476,0.0,0.85446]
[1780501293720,73.98,66185.11,0.0,-0.99476,0.0,0.85446]
[1780501294207,73.98,66187.19,0.0,-0.99476,0.0,0.85558]
[1780501294471,73.98,66187.19,0.0,-0.99476,0.0,0.85558]
[1780501295214,73.98,66188.66,0.0,-0.99475,0.0,0.85636]
[1780501297228,73.98,66186.31,0.0,-0.99476,0.0,0.85511]
[1780501298235,73.98,66184.18,0.0,-0.99477,0.0,0.85397]
[1780501299242,73.98,66186.37,0.0,-0.99476,0.0,0.85514]
[1780501300249,73.98,66188.27,0.0,-0.99475,0.0,0.85615]
[1780501301256,73.98,66196.03,0.0,-0.99472,0.0,0.86032]
[1780501302263,73.98,66197.54,0.0,-0.99472,0.0,0.86113]
[1780501302440,73.98,66197.54,0.0,-0.99472,0.0,0.86113]
[1780501302470,73.98,66197.54,0.0,-0.99472,0.0,0.86113]
[1780501303176,73.98,66197.54,0.0,-0.99472,0.0,0.86113]
[1780501303219,73.98,66197.54,0.0,-0.99472,0.0,0.86113]
[1780501303270,73.98,66197.71,0.0,-0.99472,0.0,0.86122]
[1780501304277,73.98,66195.06,0.0,-0.99473,0.0,0.85979]
[1780501307298,73.98,66192.84,0.0,-0.99473,0.0,0.8586]
[1780501309312,73.98,66189.14,0.0,-0.99475,0.0,0.85662]
[1780501310319,73.98,66186.7,0.0,-0.99476,0.0,0.85531]
[1780501311263,73.98,66186.7,0.0,-0.99476,0.0,0.85531]
[1780501311326,73.98,66185.45,0.0,-0.99476,0.0,0.85465]
[1780501311469,73.98,66185.45,0.0,-0.99476,0.0,0.85465]
[1780501312030,73.98,66185.45,0.0,-0.99476,0.0,0.85465]
[1780501312219,73.98,66185.45,0.0,-0.99476,0.0,0.85465]
[1780501314892,73.98,66184.02,0.0,-0.99477,0.0,0.85388]
[1780501314970,73.98,66184.02,0.0,-0.99477,0.0,0.85388]
[1780501315354,73.98,66184.98,0.0,-0.99476,0.0,0.8544]
[1780501317368,73.98,66189.01,0.0,-0.99475,0.0,0.85655]
[1780501318375,73.98,66190.8,0.0,-0.99474,0.0,0.85751]
[1780501318488,73.98,66190.8,0.0,-0.99474,0.0,0.85751]
[1780501318722,73.98,66190.8,0.0,-0.99474,0.0,0.85751]
[1780501319382,73.98,66197.39,0.0,-0.99472,0.0,0.86105]
[1780501320389,73.98,66201.82,0.0,-0.9947,0.0,0.86343]
[1780501321396,73.98,66205.31,0.0,-0.99469,0.0,0.86531]
[1780501322402,73.98,66207.94,0.0,-0.99468,0.0,0.86674]
[1780501323411,73.98,66210.16,0.0,-0.99467,0.0,0.86794]
[1780501325380,73.98,66210.16,0.0,-0.99467,0.0,0.86794]
[1780501325470,73.98,66209.82,0.0,-0.99467,0.0,0.86775]
[1780501325476,73.98,66210.19,0.0,-0.99467,0.0,0.86795]
[1780501326430,73.98,66206.35,0.0,-0.99469,0.0,0.86588]
[1780501327438,73.98,66202.3,0.0,-0.9947,0.0,0.86369]
[1780501328445,73.98,66189.34,0.0,-0.99475,0.0,0.85673]
[1780501329452,73.98,66185.2,0.0,-0.99476,0.0,0.85451]
[1780501331466,73.98,66192.41,0.0,-0.99474,0.0,0.85837]
[1780501332473,73.98,66187.84,0.0,-0.99475,0.0,0.85592]
[1780501333480,73.98,66180.22,0.0,-0.99478,0.0,0.85186]
[1780501334786,73.98,66180.22,0.0,-0.99478,0.0,0.85186]
[1780501334970,73.98,66180.22,0.0,-0.99478,0.0,0.85186]
[1780501334998,73.98,66182.42,0.0,-0.99477,0.0,0.85303]
[1780501337508,73.98,66193.81,0.0,-0.99473,0.0,0.85912]
[1780501339068,73.98,66193.81,0.0,-0.99473,0.0,0.85912]
[1780501339219,73.98,66193.81,0.0,-0.99473,0.0,0.85912]
[1780501339269,73.98,66195.64,0.0,-0.99472,0.0,0.86011]
[1780501340380,73.98,66195.64,0.0,-0.99472,0.0,0.86011]
[1780501340388,73.98,66190.05,0.0,-0.99475,0.0,0.85711]
[1780501340470,73.98,66190.05,0.0,-0.99475,0.0,0.85711]
[1780501342545,73.98,66200.82,0.0,-0.99471,0.0,0.86289]
[1780501343863,73.98,66200.82,0.0,-0.99471,0.0,0.86289]
[1780501343958,73.98,66200.82,0.0,-0.99471,0.0,0.86289]
[1780501343970,73.98,66200.82,0.0,-0.99471,0.0,0.86289]
[1780501344060,73.98,66203.1,0.0,-0.9947,0.0,0.86412]
[1780501345564,73.98,66201.14,0.0,-0.9947,0.0,0.86307]
[1780501347578,73.98,66195.14,0.0,-0.99473,0.0,0.85984]
[1780501349073,73.98,66195.14,0.0,-0.99473,0.0,0.85984]
[1780501349219,73.98,66195.14,0.0,-0.99473,0.0,0.85984]
[1780501349305,73.98,66195.14,0.0,-0.99473,0.0,0.85984]
[1780501349406,73.98,66194.26,0.0,-0.99473,0.0,0.85937]
[1780501349470,73.98,66194.26,0.0,-0.99473,0.0,0.85937]
[1780501352613,73.98,66200.11,0.0,-0.99471,0.0,0.86165]
[1780501354387,73.98,66200.11,0.0,-0.99471,0.0,0.86165]
[1780501354403,73.98,66204.79,0.0,-0.9947,0.0,0.86417]
[1780501354472,73.98,66204.79,0.0,-0.9947,0.0,0.86417]
[1780501354545,73.98,66204.79,0.0,-0.9947,0.0,0.86417]
[1780501354719,73.98,66204.79,0.0,-0.9947,0.0,0.86417]
[1780501354820,73.98,66205.41,0.0,-0.99469,0.0,0.86451]
[1780501360126,73.98,66204.13,0.0,-0.9947,0.0,0.86382]
[1780501360220,73.98,66204.13,0.0,-0.9947,0.0,0.86382]
[1780501360296,73.98,66197.91,0.0,-0.99472,0.0,0.86047]
[1780501361071,73.98,66197.91,0.0,-0.99472,0.0,0.86047]
[1780501361219,73.98,66197.91,0.0,-0.99472,0.0,0.86047]
[1780501361320,73.98,66201.71,0.0,-0.99471,0.0,0.86251]
[1780501361676,73.98,66204.13,0.0,-0.9947,0.0,0.86382]
[1780501363690,73.98,66202.61,0.0,-0.9947,0.0,0.863]
[1780501365704,73.98,66204.54,0.0,-0.9947,0.0,0.86404]
[1780501368728,73.98,66207.51,0.0,-0.99469,0.0,0.86564]
[1780501369960,73.98,66207.51,0.0,-0.99469,0.0,0.86564]
[1780501369971,73.98,66207.51,0.0,-0.99469,0.0,0.86564]
[1780501370106,73.98,66207.51,0.0,-0.99469,0.0,0.86564]
[1780501370221,73.98,66207.51,0.0,-0.99469,0.0,0.86564]
[1780501370315,73.98,66209.96,0.0,-0.99468,0.0,0.86696]
[1780501375774,73.98,66210.25,0.0,-0.99468,0.0,0.86712]
[1780501377278,73.98,66210.25,0.0,-0.99468,0.0,0.86712]
[1780501377311,73.98,66211.59,0.0,-0.99467,0.0,0.86785]
[1780501377469,73.98,66211.59,0.0,-0.99467,0.0,0.86785]
[1780501377666,73.98,66211.59,0.0,-0.99467,0.0,0.86785]
[1780501377719,73.98,66211.59,0.0,-0.99467,0.0,0.86785]
[1780501377788,73.98,66211.39,0.0,-0.99467,0.0,0.86774]
[1780501380809,73.98,66219.54,0.0,-0.99464,0.0,0.87216]
[1780501381816,73.98,66221.24,0.0,-0.99464,0.0,0.87308]
[1780501383830,73.98,66216.44,0.0,-0.99465,0.0,0.87047]
[1780501385347,73.98,66216.44,0.0,-0.99465,0.0,0.87047]
[1780501384837,73.98,66213.12,0.0,-0.99467,0.0,0.86867]
[1780501385469,73.98,66213.12,0.0,-0.99467,0.0,0.86867]
[1780501385517,73.98,66213.12,0.0,-0.99467,0.0,0.86867]
[1780501385719,73.98,66213.12,0.0,-0.99467,0.0,0.86867]
[1780501385856,73.98,66213.43,0.0,-0.99467,0.0,0.86884]
[1780501390891,73.98,66212.78,0.0,-0.99467,0.0,0.86849]
[1780501392835,73.98,66214.26,0.0,-0.99466,0.0,0.86929]
[1780501392961,73.98,66214.26,0.0,-0.99466,0.0,0.86929]
[1780501392970,73.98,66214.26,0.0,-0.99466,0.0,0.86929]
[1780501393019,73.98,66218.31,0.0,-0.99465,0.0,0.87149]
[1780501397244,73.98,66218.4,0.0,-0.99465,0.0,0.87154]
[1780501397385,73.98,66218.4,0.0,-0.99465,0.0,0.87154]
[1780501397469,73.98,66217.47,0.0,-0.99465,0.0,0.87103]
[1780501397944,73.98,66217.87,0.0,-0.99465,0.0,0.87125]
[1780501402980,73.98,66219.12,0.0,-0.99464,0.0,0.87193]
[1780501404874,73.98,66219.82,0.0,-0.99464,0.0,0.87231]
[1780501404970,73.98,66219.82,0.0,-0.99464,0.0,0.87231]
[1780501405077,73.98,66219.82,0.0,-0.99464,0.0,0.87231]
[1780501405220,73.98,66219.82,0.0,-0.99464,0.0,0.87231]
[1780501405301,73.98,66218.79,0.0,-0.99465,0.0,0.87175]
[1780501406000,73.98,66215.28,0.0,-0.99466,0.0,0.86985]
[1780501407007,73.98,66216.99,0.0,-0.99465,0.0,0.87077]
[1780501407475,73.98,66216.99,0.0,-0.99465,0.0,0.87077]
[1780501407533,73.98,66216.99,0.0,-0.99465,0.0,0.87077]
[1780501407720,73.98,66216.99,0.0,-0.99465,0.0,0.87077]
[1780501408023,73.98,66220.11,0.0,-0.99464,0.0,0.87247]
[1780501409033,73.98,66233.85,0.0,-0.99459,0.0,0.87996]
[1780501410045,73.98,66254.64,0.0,-0.99451,0.0,0.89141]
[1780501411236,73.98,66254.64,0.0,-0.99451,0.0,0.89141]
[1780501411312,73.98,66245.36,0.0,-0.99455,0.0,0.88541]
[1780501412060,73.98,66236.88,0.0,-0.99458,0.0,0.88075]
[1780501413351,73.98,66236.88,0.0,-0.99458,0.0,0.88075]
[1780501413453,73.98,66237.97,0.0,-0.99458,0.0,0.88135]
[1780501414074,73.98,66240.29,0.0,-0.99457,0.0,0.88262]
[1780501416088,73.98,66243.29,0.0,-0.99456,0.0,0.88427]
[1780501418102,73.98,66246.65,0.0,-0.99455,0.0,0.88612]
[1780501419109,73.98,66253.24,0.0,-0.99452,0.0,0.88975]
[1780501420116,73.98,66252.65,0.0,-0.99453,0.0,0.88943]
[1780501422130,73.98,66242.29,0.0,-0.99456,0.0,0.88372]
[1780501423137,73.98,66239.41,0.0,-0.99458,0.0,0.88214]
[1780501424152,73.98,66239.41,0.0,-0.99458,0.0,0.88214]
[1780501424219,73.98,66239.41,0.0,-0.99458,0.0,0.88214]
[1780501424470,73.98,66239.41,0.0,-0.99458,0.0,0.88214]
[1780501424247,73.98,66241.08,0.0,-0.99457,0.0,0.88305]
[1780501424719,73.98,66241.08,0.0,-0.99457,0.0,0.88305]
[1780501429179,73.98,66233.82,0.0,-0.9946,0.0,0.87908]
[1780501430186,73.98,66235.8,0.0,-0.99459,0.0,0.88016]
[1780501431194,73.98,66244.84,0.0,-0.99455,0.0,0.88512]
[1780501432200,73.98,66251.88,0.0,-0.99453,0.0,0.889]
[1780501433346,73.98,66251.88,0.0,-0.99453,0.0,0.889]
[1780501433472,73.98,66251.88,0.0,-0.99453,0.0,0.889]
[1780501433447,73.98,66252.56,0.0,-0.99453,0.0,0.88938]
[1780501434225,73.98,66252.56,0.0,-0.99453,0.0,0.88938]
[1780501434470,73.98,66252.56,0.0,-0.99453,0.0,0.88938]
[1780501434486,73.98,66252.94,0.0,-0.99452,0.0,0.88959]
[1780501435221,73.98,66254.44,0.0,-0.99452,0.0,0.89042]
[1780501436741,73.98,66253.19,0.0,-0.99452,0.0,0.88973]
[1780501436937,73.98,66253.19,0.0,-0.99452,0.0,0.88973]
[1780501436971,73.98,66253.19,0.0,-0.99452,0.0,0.88973]
[1780501437236,73.98,66252.82,0.0,-0.99453,0.0,0.88952]
[1780501440257,73.98,66255.62,0.0,-0.99451,0.0,0.89107]
[1780501441264,73.98,66258.51,0.0,-0.9945,0.0,0.89267]
[1780501443352,73.98,66259.35,0.0,-0.9945,0.0,0.89314]
[1780501443470,73.98,66259.35,0.0,-0.9945,0.0,0.89314]
[1780501443453,73.98,66260.39,0.0,-0.9945,0.0,0.89371]
[1780501444285,73.98,66260.89,0.0,-0.9945,0.0,0.89399]
[1780501444631,73.98,66260.89,0.0,-0.9945,0.0,0.89399]
[1780501444719,73.98,66260.89,0.0,-0.9945,0.0,0.89399]
[1780501447306,73.98,66256.73,0.0,-0.99451,0.0,0.89168]
[1780501447599,73.98,66256.73,0.0,-0.99451,0.0,0.89168]
[1780501447721,73.98,66256.73,0.0,-0.99451,0.0,0.89168]
[1780501448313,73.98,66254.14,0.0,-0.99452,0.0,0.89025]
[1780501449320,73.98,66250.97,0.0,-0.99453,0.0,0.8885]
[1780501449733,73.98,66250.97,0.0,-0.99453,0.0,0.8885]
[1780501449972,73.98,66250.97,0.0,-0.99453,0.0,0.8885]
[1780501450327,73.98,66248.31,0.0,-0.99454,0.0,0.88703]
[1780501452341,73.98,66249.79,0.0,-0.99454,0.0,0.88785]
[1780501453348,73.98,66246.71,0.0,-0.99455,0.0,0.88615]
[1780501453970,73.98,66246.71,0.0,-0.99455,0.0,0.88615]
[1780501454219,73.98,66246.71,0.0,-0.99455,0.0,0.88615]
[1780501454388,73.98,66246.71,0.0,-0.99455,0.0,0.88615]
[1780501454469,73.98,66246.71,0.0,-0.99455,0.0,0.88615]
[1780501454490,73.98,66245.29,0.0,-0.99455,0.0,0.88537]
[1780501455363,73.98,66246.57,0.0,-0.99455,0.0,0.88607]
[1780501456369,73.98,66247.83,0.0,-0.99454,0.0,0.88677]
[1780501461404,73.98,66247.7,0.0,-0.99454,0.0,0.8867]
[1780501464428,73.98,66254.08,0.0,-0.99452,0.0,0.89022]
[1780501465087,73.98,66254.08,0.0,-0.99452,0.0,0.89022]
[1780501465480,73.98,66254.08,0.0,-0.99452,0.0,0.89022]
[1780501465432,73.98,66256.39,0.0,-0.99451,0.0,0.8915]
[1780501465854,73.98,66256.39,0.0,-0.99451,0.0,0.8915]
[1780501465970,73.98,66256.39,0.0,-0.99451,0.0,0.8915]
[1780501466439,73.98,66258.31,0.0,-0.9945,0.0,0.89256]
[1780501467446,73.98,66260.45,0.0,-0.9945,0.0,0.89375]
[1780501469616,73.98,66259.79,0.0,-0.9945,0.0,0.89338]
[1780501469720,73.98,66259.79,0.0,-0.9945,0.0,0.89338]
[1780501473268,73.98,66260.44,0.0,-0.9945,0.0,0.89286]
[1780501473471,73.98,66260.44,0.0,-0.9945,0.0,0.89286]
[1780501473489,73.98,66262.99,0.0,-0.99449,0.0,0.89427]
[1780501474496,73.98,66264.48,0.0,-0.99449,0.0,0.8951]
[1780501475434,73.98,66264.48,0.0,-0.99449,0.0,0.8951]
[1780501475503,73.98,66266.3,0.0,-0.99448,0.0,0.89611]
[1780501476510,73.98,66272.46,0.0,-0.99446,0.0,0.89954]
[1780501476762,73.98,66272.46,0.0,-0.99446,0.0,0.89954]
[1780501476971,73.98,66272.46,0.0,-0.99446,0.0,0.89954]
[1780501477470,73.98,66272.46,0.0,-0.99446,0.0,0.89954]
[1780501477517,73.98,66272.05,0.0,-0.99446,0.0,0.89931]
[1780501478524,73.98,66264.83,0.0,-0.99449,0.0,0.89529]
[1780501479515,73.98,66264.83,0.0,-0.99449,0.0,0.89529]
[1780501479531,73.98,66260.0,0.0,-0.9945,0.0,0.89261]
[1780501479719,73.98,66260.0,0.0,-0.9945,0.0,0.89261]
[1780501481549,73.98,66243.7,0.0,-0.99456,0.0,0.88362]
[1780501482984,73.98,66243.7,0.0,-0.99456,0.0,0.88362]
[1780501483221,73.98,66243.7,0.0,-0.99456,0.0,0.88362]
[1780501483234,73.98,66243.87,0.0,-0.99456,0.0,0.88371]
[1780501483559,73.98,66245.08,0.0,-0.99456,0.0,0.88438]
[1780501484567,73.98,66238.11,0.0,-0.99459,0.0,0.88055]
[1780501485574,73.98,66233.14,0.0,-0.9946,0.0,0.87783]
[1780501487468,73.98,66233.14,0.0,-0.9946,0.0,0.87783]
[1780501486581,73.98,66231.04,0.0,-0.99461,0.0,0.87668]
[1780501487719,73.98,66231.04,0.0,-0.99461,0.0,0.87668]
[1780501487820,73.98,66227.84,0.0,-0.99462,0.0,0.87494]
[1780501488595,73.98,66225.59,0.0,-0.99463,0.0,0.87371]
[1780501490609,73.98,66216.88,0.0,-0.99466,0.0,0.86898]
[1780501492553,73.98,66216.54,0.0,-0.99466,0.0,0.8688]
[1780501492959,73.98,66216.54,0.0,-0.99466,0.0,0.8688]
[1780501493472,73.98,66216.54,0.0,-0.99466,0.0,0.8688]
[1780501493520,73.98,66215.27,0.0,-0.99467,0.0,0.86811]
[1780501496651,73.98,66209.25,0.0,-0.99469,0.0,0.86485]
[1780501498665,73.98,66203.88,0.0,-0.99471,0.0,0.86196]
[1780501501688,73.98,66199.87,0.0,-0.99473,0.0,0.8598]
[1780501503721,73.98,66206.19,0.0,-0.9947,0.0,0.8632]
[1780501504718,73.98,66211.88,0.0,-0.99468,0.0,0.86627]
[1780501505725,73.98,66219.73,0.0,-0.99465,0.0,0.87053]
[1780501506733,73.98,66220.02,0.0,-0.99465,0.0,0.87068]
[1780501507738,73.98,66221.09,0.0,-0.99465,0.0,0.87127]
[1780501509754,73.98,66215.35,0.0,-0.99467,0.0,0.86815]
[1780501510761,73.98,66209.53,0.0,-0.99469,0.0,0.86501]
[1780501511768,73.98,66202.86,0.0,-0.99471,0.0,0.86141]
[1780501512775,73.98,66202.72,0.0,-0.99471,0.0,0.86133]
[1780501513782,73.98,66200.63,0.0,-0.99472,0.0,0.86021]
[1780501515797,73.98,66205.44,0.0,-0.9947,0.0,0.8628]
[1780501516803,73.98,66219.91,0.0,-0.99465,0.0,0.87062]
[1780501517810,73.98,66231.17,0.0,-0.99461,0.0,0.87675]
[1780501518817,73.98,66228.67,0.0,-0.99462,0.0,0.87539]
[1780501519824,73.98,66223.85,0.0,-0.99464,0.0,0.87277]
[1780501520837,73.98,66233.34,0.0,-0.9946,0.0,0.87794]
[1780501521842,73.98,66251.45,0.0,-0.99454,0.0,0.88789]
[1780501522859,73.98,66247.3,0.0,-0.99455,0.0,0.8856]
[1780501523857,73.98,66245.77,0.0,-0.99456,0.0,0.88476]
[1780501527885,73.98,66243.41,0.0,-0.99457,0.0,0.88346]
[1780501528892,73.98,66236.24,0.0,-0.99459,0.0,0.87953]
[1780501530572,73.98,66235.35,0.0,-0.9946,0.0,0.87904]
[1780501531220,73.98,66235.35,0.0,-0.9946,0.0,0.87904]
[1780501533927,73.98,66229.65,0.0,-0.99462,0.0,0.87505]
[1780501535271,73.98,66229.65,0.0,-0.99462,0.0,0.87505]
[1780501535470,73.98,66229.65,0.0,-0.99462,0.0,0.87505]
[1780501536949,73.98,66225.8,0.0,-0.99464,0.0,0.87296]
[1780501537956,73.98,66221.13,0.0,-0.99465,0.0,0.87042]
[1780501540977,73.98,66232.59,0.0,-0.99461,0.0,0.87666]
[1780501541984,73.98,66234.18,0.0,-0.9946,0.0,0.87753]
[1780501543344,73.98,66234.18,0.0,-0.9946,0.0,0.87753]
[1780501543472,73.98,66234.18,0.0,-0.9946,0.0,0.87753]
[1780501543549,73.98,66230.87,0.0,-0.99462,0.0,0.87572]
[1780501545008,73.98,66239.14,0.0,-0.99459,0.0,0.88024]
[1780501546012,73.98,66242.34,0.0,-0.99457,0.0,0.882]
[1780501547552,73.98,66242.34,0.0,-0.99457,0.0,0.882]
[1780501547719,73.98,66241.28,0.0,-0.99458,0.0,0.88141]
[1780501548306,73.98,66241.28,0.0,-0.99458,0.0,0.88141]
[1780501548469,73.98,66241.28,0.0,-0.99458,0.0,0.88141]
[1780501548570,73.98,66242.02,0.0,-0.99458,0.0,0.88182]
[1780501554068,73.98,66241.68,0.0,-0.99458,0.0,0.88163]
[1780501554729,73.98,66241.68,0.0,-0.99458,0.0,0.88163]
[1780501554970,73.98,66241.68,0.0,-0.99458,0.0,0.88163]
[1780501556081,73.98,66237.06,0.0,-0.99459,0.0,0.8791]
[1780501556907,73.98,66237.06,0.0,-0.99459,0.0,0.8791]
[1780501556970,73.98,66237.06,0.0,-0.99459,0.0,0.8791]
[1780501557155,73.98,66237.06,0.0,-0.99459,0.0,0.8791]
[1780501557241,73.98,66237.06,0.0,-0.99459,0.0,0.8791]
[1780501557345,73.98,66235.43,0.0,-0.9946,0.0,0.87821]
[1780501561117,73.98,66243.04,0.0,-0.99457,0.0,0.88238]
[1780501562124,73.98,66247.2,0.0,-0.99456,0.0,0.88467]
[1780501563131,73.98,66243.29,0.0,-0.99457,0.0,0.88252]
[1780501563648,73.98,66243.29,0.0,-0.99457,0.0,0.88252]
[1780501563720,73.98,66243.29,0.0,-0.99457,0.0,0.88252]
[1780501565747,73.98,66245.31,0.0,-0.99456,0.0,0.88363]
[1780501565970,73.98,66245.31,0.0,-0.99456,0.0,0.88363]
[1780501567161,73.98,66251.63,0.0,-0.99454,0.0,0.8871]
[1780501568168,73.98,66246.19,0.0,-0.99456,0.0,0.88411]
[1780501569175,73.98,66237.53,0.0,-0.99459,0.0,0.87936]
[1780501570182,73.98,66233.96,0.0,-0.99461,0.0,0.87741]
[1780501570877,73.98,66233.96,0.0,-0.99461,0.0,0.87741]
[1780501570970,73.98,66233.96,0.0,-0.99461,0.0,0.87741]
[1780501571737,73.98,66231.93,0.0,-0.99461,0.0,0.8763]
[1780501571970,73.98,66231.93,0.0,-0.99461,0.0,0.8763]
[1780501572196,73.98,66231.86,0.0,-0.99461,0.0,0.87626]
[1780501575843,73.98,66229.76,0.0,-0.99462,0.0,0.87511]
[1780501575971,73.98,66229.76,0.0,-0.99462,0.0,0.87511]
[1780501581259,73.98,66229.48,0.0,-0.99462,0.0,0.87496]
[1780501582281,73.98,66210.37,0.0,-0.99469,0.0,0.8646]
[1780501583276,73.98,66209.08,0.0,-0.9947,0.0,0.8639]
[1780501585585,73.98,66215.18,0.0,-0.99467,0.0,0.8672]
[1780501586298,73.98,66220.33,0.0,-0.99466,0.0,0.86999]
[1780501587312,73.98,66226.08,0.0,-0.99463,0.0,0.87311]
[1780501589326,73.98,66214.37,0.0,-0.99468,0.0,0.86676]
[1780501590332,73.98,66200.25,0.0,-0.99473,0.0,0.85915]
[1780501591339,73.98,66188.27,0.0,-0.99478,0.0,0.85188]
[1780501592346,73.98,66185.24,0.0,-0.99479,0.0,0.85027]
[1780501593353,73.98,66184.8,0.0,-0.99479,0.0,0.85003]
[1780501597381,73.98,66177.43,0.0,-0.99482,0.0,0.84612]
[1780501598389,73.98,66166.05,0.0,-0.99486,0.0,0.8401]
[1780501598855,73.98,66166.05,0.0,-0.99486,0.0,0.8401]
[1780501599395,73.98,66161.3,0.0,-0.99487,0.0,0.8376]
[1780501600418,73.98,66155.64,0.0,-0.99489,0.0,0.83463]
[1780501601309,73.98,66155.64,0.0,-0.99489,0.0,0.83463]
[1780501601423,73.98,66151.6,0.0,-0.99491,0.0,0.83252]
[1780501603437,73.98,66149.08,0.0,-0.99492,0.0,0.8312]
[1780501606508,73.98,66149.72,0.0,-0.99491,0.0,0.83153]
[1780501606577,73.98,66152.55,0.0,-0.9949,0.0,0.83301]
[1780501608477,73.98,66154.89,0.0,-0.9949,0.0,0.83424]
[1780501609484,73.98,66160.04,0.0,-0.99488,0.0,0.83694]
[1780501610210,73.98,66160.04,0.0,-0.99488,0.0,0.83694]
[1780501610491,73.98,66157.32,0.0,-0.99489,0.0,0.83551]
[1780501611498,73.98,66149.5,0.0,-0.99491,0.0,0.83142]
[1780501612504,73.98,66146.7,0.0,-0.99492,0.0,0.82996]
[1780501613512,73.98,66141.26,0.0,-0.99494,0.0,0.82712]
[1780501614519,73.98,66144.51,0.0,-0.99493,0.0,0.82881]
[1780501616534,73.98,66136.7,0.0,-0.99496,0.0,0.82475]
[1780501617556,73.98,66120.46,0.0,-0.99502,0.0,0.81636]
[1780501618582,73.98,66108.89,0.0,-0.99506,0.0,0.81042]
[1780501619579,73.98,66102.49,0.0,-0.99508,0.0,0.80715]
[1780501620585,73.98,66114.73,0.0,-0.99504,0.0,0.81341]
[1780501621592,73.98,66125.4,0.0,-0.995,0.0,0.8189]
[1780501622600,73.98,66129.05,0.0,-0.99499,0.0,0.82079]
[1780501623606,73.98,66125.85,0.0,-0.995,0.0,0.81914]
[1780501625620,73.98,66133.13,0.0,-0.99497,0.0,0.8229]
[1780501626627,73.98,66140.42,0.0,-0.99495,0.0,0.82668]
[1780501627634,73.98,66136.87,0.0,-0.99496,0.0,0.82484]
[1780501628641,73.98,66140.25,0.0,-0.99495,0.0,0.8266]
[1780501629648,73.98,66144.04,0.0,-0.99493,0.0,0.82857]
[1780501630656,73.98,66138.4,0.0,-0.99495,0.0,0.82563]
[1780501631663,73.98,66138.99,0.0,-0.99495,0.0,0.82594]
[1780501633676,73.98,66132.22,0.0,-0.99497,0.0,0.82243]
[1780501634684,73.98,66106.54,0.0,-0.99506,0.0,0.80922]
[1780501635117,73.98,66106.54,0.0,-0.99506,0.0,0.80922]
[1780501636698,73.98,66106.54,0.0,-0.99506,0.0,0.80922]
[1780501637706,73.98,66096.82,0.0,-0.9951,0.0,0.80427]
[1780501638972,73.98,66096.82,0.0,-0.9951,0.0,0.80427]
[1780501639031,73.98,66090.27,0.0,-0.99512,0.0,0.80094]
[1780501639741,73.98,66091.08,0.0,-0.99512,0.0,0.80135]
[1780501641739,73.98,66086.82,0.0,-0.99513,0.0,0.7992]
[1780501643753,73.98,66090.42,0.0,-0.99512,0.0,0.80102]
[1780501644760,73.98,66085.56,0.0,-0.99513,0.0,0.79856]
[1780501645768,73.98,66079.84,0.0,-0.99515,0.0,0.79568]
[1780501646775,73.98,66078.49,0.0,-0.99516,0.0,0.795]
[1780501648792,73.98,66076.19,0.0,-0.99517,0.0,0.79384]
[1780501651812,73.98,66077.9,0.0,-0.99516,0.0,0.79389]
[1780501653827,73.98,66069.38,0.0,-0.99519,0.0,0.78961]
[1780501654833,73.98,66066.77,0.0,-0.9952,0.0,0.78831]
[1780501655981,73.98,66066.77,0.0,-0.9952,0.0,0.78831]
[1780501656010,73.98,66057.84,0.0,-0.99523,0.0,0.78386]
[1780501656852,73.98,66053.24,0.0,-0.99525,0.0,0.78157]
[1780501657860,73.98,66065.23,0.0,-0.99521,0.0,0.78754]
[1780501659210,73.98,66065.23,0.0,-0.99521,0.0,0.78754]
[1780501659257,73.98,66071.1,0.0,-0.99519,0.0,0.79048]
[1780501659874,73.98,66073.54,0.0,-0.99518,0.0,0.7917]
[1780501660887,73.98,66079.42,0.0,-0.99516,0.0,0.79465]
[1780501661896,73.98,66090.07,0.0,-0.99512,0.0,0.80003]
[1780501662918,73.98,66096.68,0.0,-0.9951,0.0,0.80338]
[1780501663919,73.98,66091.02,0.0,-0.99512,0.0,0.80051]
[1780501664926,73.98,66088.66,0.0,-0.99513,0.0,0.79932]
[1780501665933,73.98,66082.88,0.0,-0.99515,0.0,0.7964]
[1780501666940,73.98,66083.68,0.0,-0.99515,0.0,0.7968]
[1780501668954,73.98,66086.53,0.0,-0.99514,0.0,0.79824]
[1780501669961,73.98,66083.48,0.0,-0.99515,0.0,0.7967]
[1780501671975,73.98,66085.63,0.0,-0.99514,0.0,0.79778]
[1780501672982,73.98,66102.2,0.0,-0.99508,0.0,0.80619]
[1780501673989,73.98,66098.65,0.0,-0.99509,0.0,0.80438]
[1780501674996,73.98,66094.82,0.0,-0.99511,0.0,0.80244]
[1780501676007,73.98,66097.94,0.0,-0.9951,0.0,0.80402]
[1780501678571,73.98,66091.08,0.0,-0.99512,0.0,0.80054]
[1780501679027,73.98,66085.64,0.0,-0.99514,0.0,0.79779]
[1780501680038,73.98,66085.5,0.0,-0.99514,0.0,0.79772]
[1780501681045,73.98,66090.26,0.0,-0.99512,0.0,0.80012]
[1780501683059,73.98,66102.98,0.0,-0.99508,0.0,0.80658]
[1780501684073,73.98,66111.63,0.0,-0.99505,0.0,0.811]
[1780501685080,73.98,66121.28,0.0,-0.99502,0.0,0.81595]
[1780501686095,73.98,66125.68,0.0,-0.995,0.0,0.81822]
[1780501688104,73.98,66123.11,0.0,-0.99501,0.0,0.8169]
[1780501691125,73.98,66114.86,0.0,-0.99504,0.0,0.81266]
[1780501692131,73.98,66104.22,0.0,-0.99508,0.0,0.80722]
[1780501693139,73.98,66107.04,0.0,-0.99507,0.0,0.80866]
[1780501695153,73.98,66104.0,0.0,-0.99508,0.0,0.8071]
[1780501696160,73.98,66099.13,0.0,-0.99509,0.0,0.80462]
[1780501698174,73.98,66101.45,0.0,-0.99509,0.0,0.8058]
[1780501700188,73.98,66097.31,0.0,-0.9951,0.0,0.8037]
[1780501701195,73.98,66094.62,0.0,-0.99511,0.0,0.80233]
[1780501702202,73.98,66091.95,0.0,-0.99512,0.0,0.80098]
[1780501704216,73.98,66089.62,0.0,-0.99513,0.0,0.7998]
[1780501706232,73.98,66107.51,0.0,-0.99506,0.0,0.8089]
[1780501707239,73.98,66119.59,0.0,-0.99502,0.0,0.81508]
[1780501708246,73.98,66119.49,0.0,-0.99502,0.0,0.81503]
[1780501709425,73.98,66113.5,0.0,-0.99504,0.0,0.81196]
[1780501710261,73.98,66117.97,0.0,-0.99503,0.0,0.81425]
[1780501711267,73.98,66117.41,0.0,-0.99504,0.0,0.81314]
[1780501714288,73.98,66121.28,0.0,-0.99502,0.0,0.81513]
[1780501715295,73.98,66115.12,0.0,-0.99504,0.0,0.81197]
[1780501716302,73.98,66111.23,0.0,-0.99506,0.0,0.80997]
[1780501717309,73.98,66104.2,0.0,-0.99508,0.0,0.80639]
[1780501718315,73.98,66107.71,0.0,-0.99507,0.0,0.80818]
[1780501719323,73.98,66112.28,0.0,-0.99505,0.0,0.81051]
[1780501719942,73.98,66112.28,0.0,-0.99505,0.0,0.81051]
[1780501719970,73.98,66112.28,0.0,-0.99505,0.0,0.81051]
[1780501720331,73.98,66117.59,0.0,-0.99504,0.0,0.81323]
[1780501721338,73.98,66119.94,0.0,-0.99503,0.0,0.81444]
[1780501722272,73.98,66119.94,0.0,-0.99503,0.0,0.81444]
[1780501722469,73.98,66119.94,0.0,-0.99503,0.0,0.81444]
[1780501722544,73.98,66119.69,0.0,-0.99503,0.0,0.81431]
[1780501725465,73.98,66120.18,0.0,-0.99503,0.0,0.81456]
[1780501725719,73.98,66120.18,0.0,-0.99503,0.0,0.81456]
[1780501731410,73.98,66118.75,0.0,-0.99503,0.0,0.81383]
[1780501733129,73.98,66120.64,0.0,-0.99502,0.0,0.8148]
[1780501733219,73.98,66120.64,0.0,-0.99502,0.0,0.8148]
[1780501733488,73.98,66120.64,0.0,-0.99502,0.0,0.8148]
[1780501733719,73.98,66120.64,0.0,-0.99502,0.0,0.8148]
[1780501733821,73.98,66120.87,0.0,-0.99502,0.0,0.81492]
[1780501734431,73.98,66118.59,0.0,-0.99503,0.0,0.81375]
[1780501736091,73.98,66118.13,0.0,-0.99503,0.0,0.81351]
[1780501736219,73.98,66118.13,0.0,-0.99503,0.0,0.81351]
[1780501737526,73.98,66119.53,0.0,-0.99503,0.0,0.81423]
[1780501737719,73.98,66119.53,0.0,-0.99503,0.0,0.81423]
[1780501737732,73.98,66123.03,0.0,-0.99502,0.0,0.81603]
[1780501738154,73.98,66123.03,0.0,-0.99502,0.0,0.81603]
[1780501738221,73.98,66123.03,0.0,-0.99502,0.0,0.81603]
[1780501738464,73.98,66128.36,0.0,-0.995,0.0,0.81877]
[1780501739665,73.98,66128.36,0.0,-0.995,0.0,0.81877]
[1780501739719,73.98,66128.36,0.0,-0.995,0.0,0.81877]
[1780501739727,73.98,66124.64,0.0,-0.99501,0.0,0.81686]
[1780501740479,73.98,66120.66,0.0,-0.99502,0.0,0.81481]
[1780501741491,73.98,66117.22,0.0,-0.99504,0.0,0.81304]
[1780501742497,73.98,66106.87,0.0,-0.99507,0.0,0.80775]
[1780501743504,73.98,66105.47,0.0,-0.99508,0.0,0.80703]
[1780501744516,73.98,66120.1,0.0,-0.99503,0.0,0.81452]
[1780501745518,73.98,66127.17,0.0,-0.995,0.0,0.81816]
[1780501746530,73.98,66136.11,0.0,-0.99497,0.0,0.82278]
[1780501747536,73.98,66142.86,0.0,-0.99495,0.0,0.82628]
[1780501748543,73.98,66138.24,0.0,-0.99496,0.0,0.82389]
[1780501749551,73.98,66133.78,0.0,-0.99498,0.0,0.82157]
[1780501750558,73.98,66131.34,0.0,-0.99499,0.0,0.82031]
[1780501751565,73.98,66139.16,0.0,-0.99496,0.0,0.82436]
[1780501752572,73.98,66139.97,0.0,-0.99496,0.0,0.82478]
[1780501753579,73.98,66136.45,0.0,-0.99497,0.0,0.82296]
[1780501754586,73.98,66139.91,0.0,-0.99496,0.0,0.82475]
[1780501757904,73.98,66140.55,0.0,-0.99496,0.0,0.82508]
[1780501757972,73.98,66140.55,0.0,-0.99496,0.0,0.82508]
[1780501758614,73.98,66149.28,0.0,-0.99493,0.0,0.82963]
[1780501759621,73.98,66145.62,0.0,-0.99494,0.0,0.82772]
[1780501760738,73.98,66143.0,0.0,-0.99495,0.0,0.82636]
[1780501761635,73.98,66145.52,0.0,-0.99494,0.0,0.82767]
[1780501762642,73.98,66151.15,0.0,-0.99492,0.0,0.8306]
[1780501763649,73.98,66160.01,0.0,-0.99489,0.0,0.83524]
[1780501764656,73.98,66156.97,0.0,-0.9949,0.0,0.83365]
[1780501765675,73.98,66185.14,0.0,-0.9948,0.0,0.84851]
[1780501766526,73.98,66185.14,0.0,-0.9948,0.0,0.84851]
[1780501766694,73.98,66182.88,0.0,-0.99481,0.0,0.84731]
[1780501767698,73.98,66180.42,0.0,-0.99482,0.0,0.84601]
[1780501769400,73.98,66181.42,0.0,-0.99481,0.0,0.84654]
[1780501769714,73.98,66186.94,0.0,-0.99479,0.0,0.84947]
[1780501770721,73.98,66182.86,0.0,-0.99481,0.0,0.8473]
[1780501771729,73.98,66190.17,0.0,-0.99479,0.0,0.85034]
[1780501772736,73.98,66194.58,0.0,-0.99477,0.0,0.85269]
[1780501773743,73.98,66191.9,0.0,-0.99478,0.0,0.85126]
[1780501774750,73.98,66185.22,0.0,-0.9948,0.0,0.8477]
[1780501775757,73.98,66184.75,0.0,-0.9948,0.0,0.84745]
[1780501776764,73.98,66192.01,0.0,-0.99478,0.0,0.85132]
[1780501777771,73.98,66191.12,0.0,-0.99478,0.0,0.85084]
[1780501779785,73.98,66184.15,0.0,-0.99481,0.0,0.84713]
[1780501780792,73.98,66179.97,0.0,-0.99482,0.0,0.84492]
[1780501781814,73.98,66184.23,0.0,-0.99481,0.0,0.84718]
[1780501782816,73.98,66195.87,0.0,-0.99477,0.0,0.85338]
[1780501783834,73.98,66201.85,0.0,-0.99474,0.0,0.85657]
[1780501784840,73.98,66206.54,0.0,-0.99473,0.0,0.85909]
[1780501787861,73.98,66203.54,0.0,-0.99474,0.0,0.85748]
[1780501788868,73.98,66201.34,0.0,-0.99475,0.0,0.8563]
[1780501791889,73.98,66206.66,0.0,-0.99473,0.0,0.85915]
[1780501793903,73.98,66208.7,0.0,-0.99472,0.0,0.86025]
[1780501796924,73.98,66211.46,0.0,-0.99471,0.0,0.86174]
[1780501797194,73.98,66211.46,0.0,-0.99471,0.0,0.86174]
[1780501797230,73.98,66211.46,0.0,-0.99471,0.0,0.86174]
[1780501800448,73.98,66213.07,0.0,-0.9947,0.0,0.8626]
[1780501800469,73.98,66213.07,0.0,-0.9947,0.0,0.8626]
[1780501800952,73.98,66213.56,0.0,-0.9947,0.0,0.86287]
[1780501802966,73.98,66222.25,0.0,-0.99467,0.0,0.86756]
[1780501803975,73.98,66220.49,0.0,-0.99468,0.0,0.86661]
[1780501805988,73.98,66228.34,0.0,-0.99465,0.0,0.87086]
[1780501806995,73.98,66233.33,0.0,-0.99463,0.0,0.87358]
[1780501808008,73.98,66235.91,0.0,-0.99462,0.0,0.87498]
[1780501809009,73.98,66227.86,0.0,-0.99465,0.0,0.8706]
[1780501810016,73.98,66226.16,0.0,-0.99466,0.0,0.86968]
[1780501812625,73.98,66225.17,0.0,-0.99466,0.0,0.86914]
[1780501812719,73.98,66225.17,0.0,-0.99466,0.0,0.86914]
[1780501812722,73.98,66227.29,0.0,-0.99465,0.0,0.87029]
[1780501814463,73.98,66228.32,0.0,-0.99465,0.0,0.87085]
[1780501814469,73.98,66228.32,0.0,-0.99465,0.0,0.87085]
[1780501814566,73.98,66224.7,0.0,-0.99466,0.0,0.86889]
[1780501818050,73.98,66225.31,0.0,-0.99466,0.0,0.86922]
[1780501818219,73.98,66225.31,0.0,-0.99466,0.0,0.86922]
[1780501819081,73.98,66231.58,0.0,-0.99464,0.0,0.87263]
[1780501820088,73.98,66240.73,0.0,-0.9946,0.0,0.87762]
[1780501821095,73.98,66242.91,0.0,-0.99459,0.0,0.87881]
[1780501822959,73.98,66242.91,0.0,-0.99459,0.0,0.87881]
[1780501823278,73.98,66243.35,0.0,-0.99459,0.0,0.87905]
[1780501823380,73.98,66243.35,0.0,-0.99459,0.0,0.87905]
[1780501823568,73.98,66243.35,0.0,-0.99459,0.0,0.87905]
[1780501823638,73.98,66243.17,0.0,-0.99459,0.0,0.87895]
[1780501824116,73.98,66246.96,0.0,-0.99458,0.0,0.88103]
[1780501825123,73.98,66250.44,0.0,-0.99457,0.0,0.88294]
[1780501826499,73.98,66250.44,0.0,-0.99457,0.0,0.88294]
[1780501826719,73.98,66250.44,0.0,-0.99457,0.0,0.88294]
[1780501828144,73.98,66254.42,0.0,-0.99455,0.0,0.88513]
[1780501829152,73.98,66265.39,0.0,-0.99451,0.0,0.89118]
[1780501830159,73.98,66267.48,0.0,-0.9945,0.0,0.89234]
[1780501835194,73.98,66266.09,0.0,-0.99451,0.0,0.89069]
[1780501838215,73.98,66277.06,0.0,-0.99447,0.0,0.89678]
[1780501839225,73.98,66282.81,0.0,-0.99445,0.0,0.89998]
[1780501840232,73.98,66281.16,0.0,-0.99446,0.0,0.89906]
[1780501842246,73.98,66277.36,0.0,-0.99447,0.0,0.89694]
[1780501843253,73.98,66271.73,0.0,-0.99449,0.0,0.89381]
[1780501844260,73.98,66271.12,0.0,-0.99449,0.0,0.89348]
[1780501845145,73.98,66271.12,0.0,-0.99449,0.0,0.89348]
[1780501845220,73.98,66271.12,0.0,-0.99449,0.0,0.89348]
[1780501847281,73.98,66256.28,0.0,-0.99455,0.0,0.88527]
[1780501848288,73.98,66249.06,0.0,-0.99458,0.0,0.8813]
[1780501849295,73.98,66249.49,0.0,-0.99457,0.0,0.88154]
[1780501851144,73.98,66249.25,0.0,-0.99458,0.0,0.88141]
[1780501853324,73.98,66246.46,0.0,-0.99459,0.0,0.87988]
[1780501855076,73.98,66245.04,0.0,-0.99459,0.0,0.8791]
[1780501855222,73.98,66245.04,0.0,-0.99459,0.0,0.8791]
[1780501856345,73.98,66231.82,0.0,-0.99464,0.0,0.87189]
[1780501857352,73.98,66227.76,0.0,-0.99465,0.0,0.86968]
[1780501858359,73.98,66228.08,0.0,-0.99465,0.0,0.86986]
[1780501861380,73.98,66236.62,0.0,-0.99462,0.0,0.8745]
[1780501862387,73.98,66242.18,0.0,-0.9946,0.0,0.87754]
[1780501863708,73.98,66242.18,0.0,-0.9946,0.0,0.87754]
[1780501863719,73.98,66242.18,0.0,-0.9946,0.0,0.87754]
[1780501863730,73.98,66241.45,0.0,-0.9946,0.0,0.87714]
[1780501864232,73.98,66241.45,0.0,-0.9946,0.0,0.87714]
[1780501864469,73.98,66241.45,0.0,-0.9946,0.0,0.87714]
[1780501864571,73.98,66240.72,0.0,-0.99461,0.0,0.87674]
[1780501865763,73.98,66240.72,0.0,-0.99461,0.0,0.87674]
[1780501865968,73.98,66240.72,0.0,-0.99461,0.0,0.87674]
[1780501866008,73.98,66244.24,0.0,-0.99459,0.0,0.87866]
[1780501869676,73.98,66245.08,0.0,-0.99459,0.0,0.87912]
[1780501869719,73.98,66245.08,0.0,-0.99459,0.0,0.87912]
[1780501870311,73.98,66246.72,0.0,-0.99458,0.0,0.88002]
[1780501870469,73.98,66246.72,0.0,-0.99458,0.0,0.88002]
[1780501870471,73.98,66246.36,0.0,-0.99459,0.0,0.87982]
[1780501872458,73.98,66243.85,0.0,-0.9946,0.0,0.87845]
[1780501876486,73.98,66246.57,0.0,-0.99459,0.0,0.87994]
[1780501877493,73.98,66252.79,0.0,-0.99456,0.0,0.88335]
[1780501878532,73.98,66252.79,0.0,-0.99456,0.0,0.88335]
[1780501878720,73.98,66252.79,0.0,-0.99456,0.0,0.88335]
[1780501878755,73.98,66253.61,0.0,-0.99456,0.0,0.8838]
[1780501880517,73.98,66268.44,0.0,-0.9945,0.0,0.89199]
[1780501882531,73.98,66270.51,0.0,-0.9945,0.0,0.89314]
[1780501883538,73.98,66267.2,0.0,-0.99451,0.0,0.8913]
[1780501884546,73.98,66262.5,0.0,-0.99453,0.0,0.8887]
[1780501886680,73.98,66260.61,0.0,-0.99453,0.0,0.88766]
[1780501886703,73.98,66259.98,0.0,-0.99454,0.0,0.88731]
[1780501887536,73.98,66259.98,0.0,-0.99454,0.0,0.88731]
[1780501887719,73.98,66259.98,0.0,-0.99454,0.0,0.88731]
[1780501888284,73.98,66260.5,0.0,-0.99453,0.0,0.8876]
[1780501888469,73.98,66260.5,0.0,-0.99453,0.0,0.8876]
[1780501888576,73.98,66261.46,0.0,-0.99453,0.0,0.88813]
[1780501889583,73.98,66269.8,0.0,-0.9945,0.0,0.89274]
[1780501890409,73.98,66269.8,0.0,-0.9945,0.0,0.89274]
[1780501890469,73.98,66269.8,0.0,-0.9945,0.0,0.89274]
[1780501890690,73.98,66271.26,0.0,-0.99449,0.0,0.89355]
[1780501892933,73.98,66271.41,0.0,-0.9945,0.0,0.89275]
[1780501892971,73.98,66271.41,0.0,-0.9945,0.0,0.89275]
[1780501893039,73.98,66267.32,0.0,-0.99451,0.0,0.89049]
[1780501893114,73.98,66267.32,0.0,-0.99451,0.0,0.89049]
[1780501893221,73.98,66267.32,0.0,-0.99451,0.0,0.89049]
[1780501893611,73.98,66264.81,0.0,-0.99452,0.0,0.8891]
[1780501894618,73.98,66261.44,0.0,-0.99454,0.0,0.88724]
[1780501895137,73.98,66261.44,0.0,-0.99454,0.0,0.88724]
[1780501895220,73.98,66261.44,0.0,-0.99454,0.0,0.88724]
[1780501895625,73.98,66267.67,0.0,-0.99451,0.0,0.89068]
[1780501896441,73.98,66267.67,0.0,-0.99451,0.0,0.89068]
[1780501896470,73.98,66267.67,0.0,-0.99451,0.0,0.89068]
[1780501896563,73.98,66267.67,0.0,-0.99451,0.0,0.89068]
[1780501896719,73.98,66267.67,0.0,-0.99451,0.0,0.89068]
[1780501896821,73.98,66271.11,0.0,-0.9945,0.0,0.89258]
[1780501898646,73.98,66268.27,0.0,-0.99451,0.0,0.89101]
[1780501899777,73.98,66268.27,0.0,-0.99451,0.0,0.89101]
[1780501899972,73.98,66268.27,0.0,-0.99451,0.0,0.89101]
[1780501900154,73.98,66266.49,0.0,-0.99452,0.0,0.89003]
[1780501900219,73.98,66266.49,0.0,-0.99452,0.0,0.89003]
[1780501900660,73.98,66266.5,0.0,-0.99452,0.0,0.89003]
[1780501902674,73.98,66260.18,0.0,-0.99454,0.0,0.88654]
[1780501903682,73.98,66260.18,0.0,-0.99454,0.0,0.88654]
[1780501903719,73.98,66260.18,0.0,-0.99454,0.0,0.88654]
[1780501903737,73.98,66261.81,0.0,-0.99453,0.0,0.88744]
[1780501904688,73.98,66250.3,0.0,-0.99458,0.0,0.88111]
[1780501905695,73.98,66248.41,0.0,-0.99458,0.0,0.88007]
[1780501906537,73.98,66248.41,0.0,-0.99458,0.0,0.88007]
[1780501906590,73.98,66248.41,0.0,-0.99458,0.0,0.88007]
[1780501906966,73.98,66248.41,0.0,-0.99458,0.0,0.88007]
[1780501906970,73.98,66248.41,0.0,-0.99458,0.0,0.88007]
[1780501907055,73.98,66247.22,0.0,-0.99459,0.0,0.87942]
[1780501908716,73.98,66263.32,0.0,-0.99453,0.0,0.88827]
[1780501909641,73.98,66263.32,0.0,-0.99453,0.0,0.88827]
[1780501909720,73.98,66263.32,0.0,-0.99453,0.0,0.88827]
[1780501909723,73.98,66261.45,0.0,-0.99454,0.0,0.88724]
[1780501910651,73.98,66261.45,0.0,-0.99454,0.0,0.88724]
[1780501910718,73.98,66261.45,0.0,-0.99454,0.0,0.88724]
[1780501910731,73.98,66255.29,0.0,-0.99456,0.0,0.88385]
[1780501911738,73.98,66251.82,0.0,-0.99457,0.0,0.88194]
[1780501914759,73.98,66246.69,0.0,-0.99459,0.0,0.87913]
[1780501915145,73.98,66246.69,0.0,-0.99459,0.0,0.87913]
[1780501915220,73.98,66246.69,0.0,-0.99459,0.0,0.87913]
[1780501916777,73.98,66251.7,0.0,-0.99457,0.0,0.88188]
[1780501917287,73.98,66251.7,0.0,-0.99457,0.0,0.88188]
[1780501917469,73.98,66251.7,0.0,-0.99457,0.0,0.88188]
[1780501917782,73.98,66257.54,0.0,-0.99455,0.0,0.88509]
[1780501919017,73.98,66257.54,0.0,-0.99455,0.0,0.88509]
[1780501919035,73.98,66256.46,0.0,-0.99455,0.0,0.88449]
[1780501919219,73.98,66256.46,0.0,-0.99455,0.0,0.88449]
[1780501919797,73.98,66253.92,0.0,-0.99456,0.0,0.8831]
[1780501921288,73.98,66251.9,0.0,-0.99457,0.0,0.88199]
[1780501921468,73.98,66251.9,0.0,-0.99457,0.0,0.88199]
[1780501921829,73.98,66250.99,0.0,-0.99457,0.0,0.88149]
[1780501923005,73.98,66250.99,0.0,-0.99457,0.0,0.88149]
[1780501923106,73.98,66262.21,0.0,-0.99453,0.0,0.88766]
[1780501923220,73.98,66262.21,0.0,-0.99453,0.0,0.88766]
[1780501923828,73.98,66263.2,0.0,-0.99453,0.0,0.88821]
[1780501924835,73.98,66268.89,0.0,-0.99451,0.0,0.89135]
[1780501925842,73.98,66264.36,0.0,-0.99452,0.0,0.88885]
[1780501926875,73.98,66264.36,0.0,-0.99452,0.0,0.88885]
[1780501926970,73.98,66264.36,0.0,-0.99452,0.0,0.88885]
[1780501927072,73.98,66260.35,0.0,-0.99454,0.0,0.88664]
[1780501927629,73.98,66260.35,0.0,-0.99454,0.0,0.88664]
[1780501927718,73.98,66260.35,0.0,-0.99454,0.0,0.88664]
[1780501927856,73.98,66256.53,0.0,-0.99455,0.0,0.88453]
[1780501929870,73.98,66250.63,0.0,-0.99458,0.0,0.88129]
[1780501930877,73.98,66248.37,0.0,-0.99458,0.0,0.88005]
[1780501931342,73.98,66248.37,0.0,-0.99458,0.0,0.88005]
[1780501931457,73.98,66248.37,0.0,-0.99458,0.0,0.88005]
[1780501931884,73.98,66245.7,0.0,-0.99459,0.0,0.87859]
[1780501933899,73.98,66230.08,0.0,-0.99465,0.0,0.87007]
[1780501934906,73.98,66221.41,0.0,-0.99468,0.0,0.86538]
[1780501935913,73.98,66216.86,0.0,-0.9947,0.0,0.86292]
[1780501937927,73.98,66202.02,0.0,-0.99475,0.0,0.85495]
[1780501938934,73.98,66194.61,0.0,-0.99478,0.0,0.85099]
[1780501939941,73.98,66186.99,0.0,-0.99481,0.0,0.84694]
[1780501940948,73.98,66184.4,0.0,-0.99482,0.0,0.84557]
[1780501941956,73.98,66195.03,0.0,-0.99478,0.0,0.85122]
[1780501942963,73.98,66193.97,0.0,-0.99478,0.0,0.85065]
[1780501943969,73.98,66198.58,0.0,-0.99477,0.0,0.85311]
[1780501944242,73.98,66198.58,0.0,-0.99477,0.0,0.85311]
[1780501944469,73.98,66198.58,0.0,-0.99477,0.0,0.85311]
[1780501948017,73.98,66207.27,0.0,-0.99473,0.0,0.85776]
[1780501949007,73.98,66211.3,0.0,-0.99472,0.0,0.85993]
[1780501950013,73.98,66207.71,0.0,-0.99473,0.0,0.858]
[1780501953034,73.98,66212.12,0.0,-0.99472,0.0,0.85951]
[1780501954041,73.98,66217.84,0.0,-0.9947,0.0,0.86259]
[1780501955048,73.98,66221.83,0.0,-0.99469,0.0,0.86474]
[1780501955211,73.98,66221.83,0.0,-0.99469,0.0,0.86474]
[1780501956055,73.98,66225.4,0.0,-0.99467,0.0,0.86667]
[1780501958069,73.98,66227.92,0.0,-0.99466,0.0,0.86803]
[1780501959076,73.98,66231.28,0.0,-0.99465,0.0,0.86986]
[1780501960083,73.98,66235.82,0.0,-0.99464,0.0,0.87232]
[1780501963687,73.98,66236.18,0.0,-0.99463,0.0,0.87252]
[1780501963719,73.98,66236.18,0.0,-0.99463,0.0,0.87252]
[1780501966249,73.98,66235.47,0.0,-0.99464,0.0,0.87213]
[1780501966469,73.98,66235.47,0.0,-0.99464,0.0,0.87213]
[1780501967133,73.98,66235.14,0.0,-0.99464,0.0,0.87195]
[1780501970153,73.98,66232.05,0.0,-0.99465,0.0,0.87028]
[1780501972717,73.98,66232.36,0.0,-0.99465,0.0,0.87044]
[1780501972970,73.98,66232.36,0.0,-0.99465,0.0,0.87044]
[1780501973175,73.98,66234.52,0.0,-0.99464,0.0,0.87162]
[1780501978210,73.98,66233.68,0.0,-0.99464,0.0,0.87116]
[1780501980402,73.98,66236.6,0.0,-0.99463,0.0,0.87275]
[1780501981238,73.98,66255.36,0.0,-0.99456,0.0,0.88301]
[1780501982245,73.98,66265.43,0.0,-0.99453,0.0,0.88856]
[1780501983252,73.98,66262.97,0.0,-0.99454,0.0,0.8872]
[1780501986273,73.98,66267.0,0.0,-0.99452,0.0,0.88943]
[1780501988287,73.98,66264.49,0.0,-0.99453,0.0,0.88804]
[1780501991308,73.98,66261.5,0.0,-0.99454,0.0,0.88639]
[1780501992936,73.98,66261.5,0.0,-0.99454,0.0,0.88639]
[1780501992970,73.98,66261.5,0.0,-0.99454,0.0,0.88639]
[1780501993071,73.98,66258.64,0.0,-0.99455,0.0,0.88481]
[1780501993729,73.98,66258.64,0.0,-0.99455,0.0,0.88481]
[1780501993970,73.98,66258.64,0.0,-0.99455,0.0,0.88481]
[1780501993973,73.98,66256.22,0.0,-0.99456,0.0,0.88348]
[1780501995963,73.98,66256.27,0.0,-0.99456,0.0,0.88351]
[1780501995969,73.98,66256.27,0.0,-0.99456,0.0,0.88351]
[1780501996032,73.98,66252.55,0.0,-0.99457,0.0,0.88147]
[1780501996343,73.98,66250.31,0.0,-0.99458,0.0,0.88024]
[1780501999364,73.98,66247.55,0.0,-0.99459,0.0,0.87873]
[1780502001493,73.98,66246.31,0.0,-0.9946,0.0,0.87805]
[1780502001719,73.98,66246.31,0.0,-0.9946,0.0,0.87805]
[1780502001820,73.98,66249.32,0.0,-0.99459,0.0,0.87969]
[1780502002248,73.98,66249.32,0.0,-0.99459,0.0,0.87969]
[1780502002469,73.98,66249.32,0.0,-0.99459,0.0,0.87969]
[1780502002552,73.98,66250.45,0.0,-0.99458,0.0,0.88031]
[1780502006657,73.98,66250.09,0.0,-0.99458,0.0,0.88012]
[1780502006719,73.98,66250.09,0.0,-0.99458,0.0,0.88012]
[1780502009623,73.98,66250.27,0.0,-0.99458,0.0,0.88022]
[1780502009721,73.98,66250.27,0.0,-0.99458,0.0,0.88022]
[1780502009724,73.98,66250.89,0.0,-0.99458,0.0,0.88056]
[1780502012741,73.98,66252.14,0.0,-0.99458,0.0,0.88036]
[1780502012970,73.98,66252.14,0.0,-0.99458,0.0,0.88036]
[1780502013462,73.98,66248.31,0.0,-0.99459,0.0,0.87827]
[1780502017491,73.98,66238.87,0.0,-0.99463,0.0,0.87311]
[1780502018498,73.98,66233.83,0.0,-0.99465,0.0,0.87037]
[1780502019506,73.98,66220.13,0.0,-0.9947,0.0,0.86296]
[1780502020962,73.98,66204.89,0.0,-0.99475,0.0,0.85477]
[1780502023533,73.98,66192.75,0.0,-0.9948,0.0,0.8483]
[1780502024540,73.98,66185.38,0.0,-0.99482,0.0,0.84439]
[1780502025547,73.98,66185.62,0.0,-0.99482,0.0,0.84451]
[1780502026554,73.98,66182.84,0.0,-0.99483,0.0,0.84304]
[1780502027561,73.98,66177.75,0.0,-0.99485,0.0,0.84035]
[1780502030588,73.98,66188.51,0.0,-0.99481,0.0,0.84605]
[1780502031592,73.98,66201.67,0.0,-0.99476,0.0,0.85305]
[1780502032600,73.98,66200.02,0.0,-0.99477,0.0,0.85217]
[1780502033607,73.98,66202.09,0.0,-0.99476,0.0,0.85328]
[1780502034614,73.98,66198.78,0.0,-0.99478,0.0,0.85151]
[1780502037155,73.98,66197.5,0.0,-0.99478,0.0,0.85083]
[1780502037230,73.98,66197.5,0.0,-0.99478,0.0,0.85083]
[1780502037635,73.98,66193.04,0.0,-0.9948,0.0,0.84845]
[1780502038642,73.98,66181.03,0.0,-0.99484,0.0,0.84209]
[1780502040577,73.98,66180.79,0.0,-0.99484,0.0,0.84196]
[1780502040970,73.98,66180.79,0.0,-0.99484,0.0,0.84196]
[1780502040987,73.98,66181.13,0.0,-0.99484,0.0,0.84214]
[1780502042537,73.98,66179.81,0.0,-0.99484,0.0,0.84144]
[1780502042721,73.98,66179.81,0.0,-0.99484,0.0,0.84144]
[1780502042807,73.98,66179.82,0.0,-0.99484,0.0,0.84145]
[1780502043677,73.98,66175.78,0.0,-0.99486,0.0,0.83932]
[1780502044861,73.98,66178.08,0.0,-0.99485,0.0,0.84053]
[1780502047705,73.98,66183.5,0.0,-0.99483,0.0,0.84339]
[1780502049149,73.98,66183.5,0.0,-0.99483,0.0,0.84339]
[1780502049203,73.98,66156.36,0.0,-0.99493,0.0,0.82913]
[1780502049722,73.98,66147.61,0.0,-0.99496,0.0,0.82458]
[1780502050729,73.98,66156.2,0.0,-0.99493,0.0,0.82905]
[1780502051736,73.98,66155.71,0.0,-0.99493,0.0,0.8288]
[1780502052473,73.98,66155.71,0.0,-0.99493,0.0,0.8288]
[1780502052743,73.98,66154.78,0.0,-0.99493,0.0,0.82831]
[1780502053750,73.98,66152.64,0.0,-0.99494,0.0,0.8272]
[1780502054757,73.98,66147.43,0.0,-0.99496,0.0,0.82449]
[1780502055764,73.98,66139.06,0.0,-0.99499,0.0,0.82015]
[1780502056775,73.98,66135.76,0.0,-0.995,0.0,0.81845]
[1780502057782,73.98,66128.27,0.0,-0.99502,0.0,0.81459]
[1780502058789,73.98,66120.81,0.0,-0.99505,0.0,0.81076]
[1780502060315,73.98,66120.81,0.0,-0.99505,0.0,0.81076]
[1780502059796,73.98,66118.89,0.0,-0.99506,0.0,0.80978]
[1780502060813,73.98,66103.53,0.0,-0.99511,0.0,0.80195]
[1780502062828,73.98,66101.1,0.0,-0.99512,0.0,0.80072]
[1780502064032,73.98,66101.1,0.0,-0.99512,0.0,0.80072]
[1780502064090,73.98,66091.38,0.0,-0.99515,0.0,0.79581]
[1780502065849,73.98,66085.23,0.0,-0.99517,0.0,0.79271]
[1780502066856,73.98,66083.68,0.0,-0.99517,0.0,0.79194]
[1780502067863,73.98,66085.85,0.0,-0.99517,0.0,0.79303]
[1780502069878,73.98,66091.11,0.0,-0.99515,0.0,0.79567]
[1780502071892,73.98,66093.93,0.0,-0.99514,0.0,0.79628]
[1780502073907,73.98,66091.41,0.0,-0.99515,0.0,0.79501]
[1780502076928,73.98,66095.39,0.0,-0.99514,0.0,0.79702]
[1780502077935,73.98,66093.23,0.0,-0.99515,0.0,0.79593]
[1780502078942,73.98,66090.06,0.0,-0.99516,0.0,0.79433]
[1780502079949,73.98,66092.49,0.0,-0.99515,0.0,0.79556]
[1780502080956,73.98,66110.68,0.0,-0.99509,0.0,0.80477]
[1780502081963,73.98,66107.16,0.0,-0.9951,0.0,0.80298]
[1780502082970,73.98,66101.72,0.0,-0.99512,0.0,0.80022]
[1780502083977,73.98,66120.51,0.0,-0.99505,0.0,0.80978]
[1780502084984,73.98,66130.92,0.0,-0.99502,0.0,0.81512]
[1780502085991,73.98,66128.87,0.0,-0.99503,0.0,0.81407]
[1780502086998,73.98,66123.51,0.0,-0.99504,0.0,0.81132]
[1780502088011,73.98,66107.03,0.0,-0.9951,0.0,0.80291]
[1780502089014,73.98,66099.03,0.0,-0.99513,0.0,0.79886]
[1780502090021,73.98,66098.1,0.0,-0.99513,0.0,0.79839]
[1780502092036,73.98,66092.14,0.0,-0.99515,0.0,0.79538]
[1780502095059,73.98,66097.58,0.0,-0.99513,0.0,0.79813]
[1780502096271,73.98,66097.58,0.0,-0.99513,0.0,0.79813]
[1780502096469,73.98,66098.33,0.0,-0.99513,0.0,0.7985]
[1780502098080,73.98,66104.36,0.0,-0.99511,0.0,0.80156]
[1780502099072,73.98,66104.36,0.0,-0.99511,0.0,0.80156]
[1780502099087,73.98,66098.79,0.0,-0.99513,0.0,0.79874]
[1780502100094,73.98,66095.43,0.0,-0.99514,0.0,0.79704]
[1780502101207,73.98,66095.43,0.0,-0.99514,0.0,0.79704]
[1780502101273,73.98,66091.02,0.0,-0.99515,0.0,0.79482]
[1780502102108,73.98,66088.74,0.0,-0.99516,0.0,0.79367]
[1780502103115,73.98,66091.22,0.0,-0.99515,0.0,0.79492]
[1780502105195,73.98,66092.6,0.0,-0.99515,0.0,0.79561]
[1780502107143,73.98,66096.67,0.0,-0.99514,0.0,0.79767]
[1780502108150,73.98,66105.77,0.0,-0.9951,0.0,0.80227]
[1780502109157,73.98,66108.9,0.0,-0.99509,0.0,0.80386]
[1780502111171,73.98,66113.99,0.0,-0.99508,0.0,0.80646]
[1780502112178,73.98,66117.04,0.0,-0.99507,0.0,0.80801]
[1780502113839,73.98,66116.97,0.0,-0.99507,0.0,0.80798]
[1780502113971,73.98,66116.97,0.0,-0.99507,0.0,0.80798]
[1780502114193,73.98,66117.7,0.0,-0.99506,0.0,0.80835]
[1780502115199,73.98,66122.77,0.0,-0.99505,0.0,0.81094]
[1780502116206,73.98,66127.81,0.0,-0.99503,0.0,0.81353]
[1780502117213,73.98,66123.68,0.0,-0.99504,0.0,0.81141]
[1780502118220,73.98,66116.48,0.0,-0.99507,0.0,0.80773]
[1780502119227,73.98,66117.13,0.0,-0.99507,0.0,0.80806]
[1780502124262,73.98,66117.66,0.0,-0.99506,0.0,0.80833]
[1780502127283,73.98,66122.09,0.0,-0.99505,0.0,0.81059]
[1780502132318,73.98,66121.23,0.0,-0.99506,0.0,0.80933]
[1780502132852,73.98,66121.23,0.0,-0.99506,0.0,0.80933]
[1780502132970,73.98,66121.23,0.0,-0.99506,0.0,0.80933]
[1780502133326,73.98,66123.66,0.0,-0.99505,0.0,0.81057]
[1780502135341,73.98,66131.82,0.0,-0.99502,0.0,0.81476]
[1780502136348,73.98,66136.05,0.0,-0.99501,0.0,0.81694]
[1780502138362,73.98,66133.51,0.0,-0.99501,0.0,0.81563]
[1780502139369,73.98,66138.37,0.0,-0.995,0.0,0.81813]
[1780502140378,73.98,66146.33,0.0,-0.99497,0.0,0.82225]
[1780502141386,73.98,66146.02,0.0,-0.99497,0.0,0.82209]
[1780502142395,73.98,66137.61,0.0,-0.995,0.0,0.81774]
[1780502143998,73.98,66137.61,0.0,-0.995,0.0,0.81774]
[1780502144227,73.98,66138.44,0.0,-0.995,0.0,0.81817]
[1780502145223,73.98,66138.44,0.0,-0.995,0.0,0.81817]
[1780502145515,73.98,66137.95,0.0,-0.995,0.0,0.81792]
[1780502145719,73.98,66137.95,0.0,-0.995,0.0,0.81792]
[1780502146095,73.98,66138.52,0.0,-0.995,0.0,0.81821]
[1780502147655,73.98,66137.42,0.0,-0.995,0.0,0.81764]
[1780502147719,73.98,66137.42,0.0,-0.995,0.0,0.81764]
[1780502147743,73.98,66131.05,0.0,-0.99502,0.0,0.81436]
[1780502148435,73.98,66128.14,0.0,-0.99503,0.0,0.81287]
[1780502151456,73.98,66124.88,0.0,-0.99504,0.0,0.8112]
[1780502152463,73.98,66122.51,0.0,-0.99505,0.0,0.80998]
[1780502153470,73.98,66118.47,0.0,-0.99507,0.0,0.80792]
[1780502154477,73.98,66114.3,0.0,-0.99508,0.0,0.80579]
[1780502155488,73.98,66111.51,0.0,-0.99509,0.0,0.80437]
[1780502157502,73.98,66115.9,0.0,-0.99508,0.0,0.80661]
[1780502158509,73.98,66129.5,0.0,-0.99503,0.0,0.81357]
[1780502160523,73.98,66129.43,0.0,-0.99503,0.0,0.81353]
[1780502162537,73.98,66127.54,0.0,-0.99504,0.0,0.81256]
[1780502164188,73.98,66120.46,0.0,-0.99506,0.0,0.80894]
[1780502165802,73.98,66119.08,0.0,-0.99506,0.0,0.80823]
[1780502165970,73.98,66119.08,0.0,-0.99506,0.0,0.80823]
[1780502166403,73.98,66119.08,0.0,-0.99506,0.0,0.80823]
[1780502166472,73.98,66118.51,0.0,-0.99507,0.0,0.80794]
[1780502166566,73.98,66120.32,0.0,-0.99506,0.0,0.80886]
[1780502167572,73.98,66135.26,0.0,-0.99501,0.0,0.81653]
[1780502168580,73.98,66135.16,0.0,-0.99501,0.0,0.81648]
[1780502169587,73.98,66128.62,0.0,-0.99503,0.0,0.81312]
[1780502170601,73.98,66127.39,0.0,-0.99504,0.0,0.81248]
[1780502171608,73.98,66125.38,0.0,-0.99504,0.0,0.81145]
[1780502172615,73.98,66119.42,0.0,-0.99506,0.0,0.8084]
[1780502173621,73.98,66115.6,0.0,-0.99508,0.0,0.80645]
[1780502174629,73.98,66113.38,0.0,-0.99508,0.0,0.80532]
[1780502175636,73.98,66110.45,0.0,-0.99509,0.0,0.80383]
[1780502176643,73.98,66106.26,0.0,-0.99511,0.0,0.8017]
[1780502177650,73.98,66102.59,0.0,-0.99512,0.0,0.79984]
[1780502178657,73.98,66100.11,0.0,-0.99513,0.0,0.79859]
[1780502180671,73.98,66097.42,0.0,-0.99514,0.0,0.79723]
[1780502182685,73.98,66099.56,0.0,-0.99513,0.0,0.79831]
[1780502183692,73.98,66097.03,0.0,-0.99514,0.0,0.79703]
[1780502186714,73.98,66094.16,0.0,-0.99515,0.0,0.79559]
[1780502187721,73.98,66102.28,0.0,-0.99512,0.0,0.79969]
[1780502188728,73.98,66105.58,0.0,-0.99511,0.0,0.80136]
[1780502189735,73.98,66103.57,0.0,-0.99512,0.0,0.80034]
[1780502191453,73.98,66101.65,0.0,-0.99513,0.0,0.79855]
[1780502191543,73.98,66101.65,0.0,-0.99513,0.0,0.79855]
[1780502195042,73.98,66103.74,0.0,-0.99512,0.0,0.79961]
[1780502195224,73.98,66103.74,0.0,-0.99512,0.0,0.79961]
[1780502195301,73.98,66099.24,0.0,-0.99514,0.0,0.79734]
[1780502196784,73.98,66094.39,0.0,-0.99515,0.0,0.79489]
[1780502197945,73.98,66094.39,0.0,-0.99515,0.0,0.79489]
[1780502197969,73.98,66094.39,0.0,-0.99515,0.0,0.79489]
[1780502199805,73.98,66097.73,0.0,-0.99514,0.0,0.79657]
[1780502200764,73.98,66097.73,0.0,-0.99514,0.0,0.79657]
[1780502200969,73.98,66097.73,0.0,-0.99514,0.0,0.79657]
[1780502201070,73.98,66097.55,0.0,-0.99514,0.0,0.79648]
[1780502203834,73.98,66095.4,0.0,-0.99515,0.0,0.7954]
[1780502204841,73.98,66093.11,0.0,-0.99516,0.0,0.79424]
[1780502206891,73.98,66091.87,0.0,-0.99516,0.0,0.79362]
[1780502206970,73.98,66091.87,0.0,-0.99516,0.0,0.79362]
[1780502207862,73.98,66096.78,0.0,-0.99514,0.0,0.79609]
[1780502210443,73.98,66097.71,0.0,-0.99514,0.0,0.79656]
[1780502210452,73.98,66098.47,0.0,-0.99514,0.0,0.79695]
[1780502210469,73.98,66098.47,0.0,-0.99514,0.0,0.79695]
[1780502210882,73.98,66094.24,0.0,-0.99515,0.0,0.79481]
[1780502212898,73.98,66090.47,0.0,-0.99517,0.0,0.79292]
[1780502213906,73.98,66086.58,0.0,-0.99518,0.0,0.79096]
[1780502214913,73.98,66080.4,0.0,-0.9952,0.0,0.78787]
[1780502215920,73.98,66073.82,0.0,-0.99522,0.0,0.78458]
[1780502216927,73.98,66071.18,0.0,-0.99523,0.0,0.78327]
[1780502217934,73.98,66072.68,0.0,-0.99523,0.0,0.78402]
[1780502218941,73.98,66074.62,0.0,-0.99522,0.0,0.78498]
[1780502219948,73.98,66078.8,0.0,-0.99521,0.0,0.78707]
[1780502221962,73.98,66088.26,0.0,-0.99517,0.0,0.79181]
[1780502222970,73.98,66081.91,0.0,-0.99519,0.0,0.78862]
[1780502223977,73.98,66078.89,0.0,-0.9952,0.0,0.78711]
[1780502224984,73.98,66074.71,0.0,-0.99522,0.0,0.78503]
[1780502226000,73.98,66083.09,0.0,-0.99519,0.0,0.78921]
[1780502227000,73.98,66086.73,0.0,-0.99518,0.0,0.79104]
[1780502228016,73.98,66086.22,0.0,-0.99518,0.0,0.79078]
[1780502230023,73.98,66088.79,0.0,-0.99517,0.0,0.79207]
[1780502231031,73.98,66086.08,0.0,-0.99518,0.0,0.79071]
[1780502234052,73.98,66077.88,0.0,-0.99521,0.0,0.78661]
[1780502235059,73.98,66075.11,0.0,-0.99522,0.0,0.78523]
[1780502238421,73.98,66073.86,0.0,-0.99522,0.0,0.7846]
[1780502238472,73.98,66073.86,0.0,-0.99522,0.0,0.7846]
[1780502239087,73.98,66070.56,0.0,-0.99523,0.0,0.78296]
[1780502240094,73.98,66063.51,0.0,-0.99526,0.0,0.77946]
[1780502241101,73.98,66060.08,0.0,-0.99527,0.0,0.77776]
[1780502242108,73.98,66073.9,0.0,-0.99522,0.0,0.78462]
[1780502243115,73.98,66076.96,0.0,-0.99521,0.0,0.78615]
[1780502244122,73.98,66073.19,0.0,-0.99522,0.0,0.78427]
[1780502245129,73.98,66067.31,0.0,-0.99524,0.0,0.78134]
[1780502246168,73.98,66067.31,0.0,-0.99524,0.0,0.78134]
[1780502246219,73.98,66067.31,0.0,-0.99524,0.0,0.78134]
[1780502246239,73.98,66067.79,0.0,-0.99524,0.0,0.78158]
[1780502247143,73.98,66069.96,0.0,-0.99523,0.0,0.78266]
[1780502248150,73.98,66067.36,0.0,-0.99524,0.0,0.78137]
[1780502249157,73.98,66057.99,0.0,-0.99527,0.0,0.77673]
[1780502250164,73.98,66055.75,0.0,-0.99528,0.0,0.77562]
[1780502253185,73.98,66048.13,0.0,-0.99531,0.0,0.77107]
[1780502254192,73.98,66041.39,0.0,-0.99533,0.0,0.76777]
[1780502255199,73.98,66039.83,0.0,-0.99534,0.0,0.76701]
[1780502256206,73.98,66028.45,0.0,-0.99538,0.0,0.76146]
[1780502257216,73.98,66026.32,0.0,-0.99538,0.0,0.76042]
[1780502259228,73.98,66036.78,0.0,-0.99535,0.0,0.76552]
[1780502260235,73.98,66037.19,0.0,-0.99535,0.0,0.76572]
[1780502261242,73.98,66045.19,0.0,-0.99532,0.0,0.76963]
[1780502262249,73.98,66045.97,0.0,-0.99532,0.0,0.77001]
[1780502263256,73.98,66049.68,0.0,-0.99531,0.0,0.77184]
[1780502264264,73.98,66051.75,0.0,-0.9953,0.0,0.77285]
[1780502265270,73.98,66058.22,0.0,-0.99528,0.0,0.77604]
[1780502266457,73.98,66063.12,0.0,-0.99526,0.0,0.77847]
[1780502267284,73.98,66068.63,0.0,-0.99524,0.0,0.7812]
[1780502268291,73.98,66069.23,0.0,-0.99524,0.0,0.7815]
[1780502270305,73.98,66065.04,0.0,-0.99526,0.0,0.77942]
[1780502271331,73.98,66060.45,0.0,-0.99527,0.0,0.77714]
[1780502272329,73.98,66047.81,0.0,-0.99531,0.0,0.77092]
[1780502273336,73.98,66042.48,0.0,-0.99533,0.0,0.7683]
[1780502275350,73.98,66037.82,0.0,-0.99534,0.0,0.76602]
[1780502277364,73.98,66039.57,0.0,-0.99534,0.0,0.76688]
[1780502278371,73.98,66036.76,0.0,-0.99535,0.0,0.76551]
[1780502279378,73.98,66039.16,0.0,-0.99534,0.0,0.76668]
[1780502281392,73.98,66036.82,0.0,-0.99535,0.0,0.76553]
[1780502282399,73.98,66034.75,0.0,-0.99535,0.0,0.76452]
[1780502283407,73.98,66029.23,0.0,-0.99537,0.0,0.76184]
[1780502284413,73.98,66034.29,0.0,-0.99536,0.0,0.7643]
[1780502285420,73.98,66036.12,0.0,-0.99535,0.0,0.76519]
[1780502288373,73.98,66036.62,0.0,-0.99535,0.0,0.76544]
[1780502288471,73.98,66036.62,0.0,-0.99535,0.0,0.76544]
[1780502289448,73.98,66030.25,0.0,-0.99537,0.0,0.76233]
[1780502290455,73.98,66029.16,0.0,-0.99537,0.0,0.7618]
[1780502293475,73.98,66031.29,0.0,-0.99537,0.0,0.76284]
[1780502293786,73.98,66031.29,0.0,-0.99537,0.0,0.76284]
[1780502293970,73.98,66031.29,0.0,-0.99537,0.0,0.76284]
[1780502294483,73.98,66031.35,0.0,-0.99537,0.0,0.76287]
[1780502296117,73.98,66031.72,0.0,-0.99536,0.0,0.76305]
[1780502296219,73.98,66031.72,0.0,-0.99536,0.0,0.76305]
[1780502297504,73.98,66035.31,0.0,-0.99535,0.0,0.7648]
[1780502298294,73.98,66035.31,0.0,-0.99535,0.0,0.7648]
[1780502298469,73.98,66035.31,0.0,-0.99535,0.0,0.7648]
[1780502298511,73.98,66032.01,0.0,-0.99536,0.0,0.76319]
[1780502299817,73.98,66031.79,0.0,-0.99536,0.0,0.76308]
[1780502299970,73.98,66031.79,0.0,-0.99536,0.0,0.76308]
[1780502302966,73.98,66030.1,0.0,-0.99537,0.0,0.76226]
[1780502303150,73.98,66030.1,0.0,-0.99537,0.0,0.76226]
[1780502303219,73.98,66030.1,0.0,-0.99537,0.0,0.76226]
[1780502303546,73.98,66029.68,0.0,-0.99537,0.0,0.76206]
[1780502307114,73.98,66028.97,0.0,-0.99537,0.0,0.76171]
[1780502307224,73.98,66028.97,0.0,-0.99537,0.0,0.76171]
[1780502307574,73.98,66028.64,0.0,-0.99537,0.0,0.76155]
[1780502308579,73.98,66028.64,0.0,-0.99537,0.0,0.76155]
[1780502308719,73.98,66029.02,0.0,-0.99537,0.0,0.76173]
[1780502311602,73.98,66036.39,0.0,-0.99535,0.0,0.76454]
[1780502312609,73.98,66039.93,0.0,-0.99534,0.0,0.76626]
[1780502313616,73.98,66025.81,0.0,-0.99539,0.0,0.75939]
[1780502314699,73.98,66025.81,0.0,-0.99539,0.0,0.75939]
[1780502315467,73.98,66025.81,0.0,-0.99539,0.0,0.75939]
[1780502315498,73.98,66025.71,0.0,-0.99539,0.0,0.75934]
[1780502315630,73.98,66023.05,0.0,-0.9954,0.0,0.75805]
[1780502316637,73.98,66017.44,0.0,-0.99542,0.0,0.75534]
[1780502317644,73.98,66019.56,0.0,-0.99541,0.0,0.75636]
[1780502318651,73.98,66015.6,0.0,-0.99542,0.0,0.75445]
[1780502321032,73.98,66019.55,0.0,-0.99541,0.0,0.75636]
[1780502321672,73.98,66017.46,0.0,-0.99542,0.0,0.75535]
[1780502323117,73.98,66017.46,0.0,-0.99542,0.0,0.75535]
[1780502323221,73.98,66017.46,0.0,-0.99542,0.0,0.75535]
[1780502323686,73.98,66011.46,0.0,-0.99543,0.0,0.75246]
[1780502325005,73.98,66011.46,0.0,-0.99543,0.0,0.75246]
[1780502325219,73.98,66011.46,0.0,-0.99543,0.0,0.75246]
[1780502325252,73.98,66008.91,0.0,-0.99544,0.0,0.75123]
[1780502325700,73.98,66012.13,0.0,-0.99543,0.0,0.75278]
[1780502327232,73.98,66012.13,0.0,-0.99543,0.0,0.75278]
[1780502327470,73.98,66012.13,0.0,-0.99543,0.0,0.75278]
[1780502327714,73.98,66019.73,0.0,-0.99541,0.0,0.75645]
[1780502328916,73.98,66019.73,0.0,-0.99541,0.0,0.75645]
[1780502328970,73.98,66019.73,0.0,-0.99541,0.0,0.75645]
[1780502329001,73.98,66020.62,0.0,-0.99541,0.0,0.75688]
[1780502330147,73.98,66020.62,0.0,-0.99541,0.0,0.75688]
[1780502330221,73.98,66020.62,0.0,-0.99541,0.0,0.75688]
[1780502331742,73.98,66015.85,0.0,-0.99542,0.0,0.75457]
[1780502332749,73.98,66012.31,0.0,-0.99543,0.0,0.75287]
[1780502333890,73.98,66012.31,0.0,-0.99543,0.0,0.75287]
[1780502333970,73.98,66012.31,0.0,-0.99543,0.0,0.75287]
[1780502333991,73.98,66018.07,0.0,-0.99541,0.0,0.75564]
[1780502334763,73.98,66015.11,0.0,-0.99542,0.0,0.75421]
[1780502335770,73.98,66011.09,0.0,-0.99544,0.0,0.75228]
[1780502336899,73.98,66011.09,0.0,-0.99544,0.0,0.75228]
[1780502336969,73.98,66011.09,0.0,-0.99544,0.0,0.75228]
[1780502337784,73.98,66013.04,0.0,-0.99543,0.0,0.75322]
[1780502338791,73.98,66011.04,0.0,-0.99544,0.0,0.75225]
[1780502339798,73.98,66009.31,0.0,-0.99544,0.0,0.75142]
[1780502340641,73.98,66009.31,0.0,-0.99544,0.0,0.75142]
[1780502340718,73.98,66009.31,0.0,-0.99544,0.0,0.75142]
[1780502340805,73.98,66008.36,0.0,-0.99544,0.0,0.75097]
[1780502341832,73.98,66008.36,0.0,-0.99544,0.0,0.75097]
[1780502341984,73.98,66008.36,0.0,-0.99544,0.0,0.75097]
[1780502343826,73.98,66006.62,0.0,-0.99545,0.0,0.75013]
[1780502345137,73.98,66006.62,0.0,-0.99545,0.0,0.75013]
[1780502345226,73.98,66004.87,0.0,-0.99546,0.0,0.74929]
[1780502348502,73.98,66003.39,0.0,-0.99546,0.0,0.74858]
[1780502348603,73.98,66002.62,0.0,-0.99546,0.0,0.74821]
[1780502348862,73.98,66004.82,0.0,-0.99546,0.0,0.74927]
[1780502350876,73.98,66002.98,0.0,-0.99546,0.0,0.74838]
[1780502351883,73.98,65998.71,0.0,-0.99547,0.0,0.74634]
[1780502352890,73.98,66002.32,0.0,-0.99546,0.0,0.74807]
[1780502354904,73.98,65999.5,0.0,-0.99547,0.0,0.74672]
[1780502355911,73.98,65995.19,0.0,-0.99549,0.0,0.74466]
[1780502356918,73.98,66001.5,0.0,-0.99547,0.0,0.74768]
[1780502357933,73.98,66016.51,0.0,-0.99542,0.0,0.75489]
[1780502358940,73.98,66018.54,0.0,-0.99541,0.0,0.75587]
[1780502360954,73.98,66009.89,0.0,-0.99544,0.0,0.7517]
[1780502361961,73.98,65996.19,0.0,-0.99548,0.0,0.74514]
[1780502362969,73.98,65993.82,0.0,-0.99549,0.0,0.74401]
[1780502365424,73.98,65994.76,0.0,-0.99549,0.0,0.74445]
[1780502365525,73.98,65995.2,0.0,-0.99549,0.0,0.74466]
[1780502366539,73.98,65995.2,0.0,-0.99549,0.0,0.74466]
[1780502366996,73.98,65993.1,0.0,-0.99549,0.0,0.74366]
[1780502372033,73.98,65993.04,0.0,-0.9955,0.0,0.74286]
[1780502377068,73.98,65992.52,0.0,-0.9955,0.0,0.74261]
[1780502378075,73.98,65997.75,0.0,-0.99548,0.0,0.74511]
[1780502379081,73.98,66000.38,0.0,-0.99547,0.0,0.74636]
[1780502380089,73.98,65997.88,0.0,-0.99548,0.0,0.74517]
[1780502381096,73.98,65992.75,0.0,-0.9955,0.0,0.74272]
[1780502382104,73.98,65994.32,0.0,-0.99549,0.0,0.74347]
[1780502384434,73.98,65990.67,0.0,-0.9955,0.0,0.74173]
[1780502385124,73.98,65987.89,0.0,-0.99551,0.0,0.74041]
[1780502386131,73.98,65986.36,0.0,-0.99552,0.0,0.73969]
[1780502387138,73.98,65984.19,0.0,-0.99553,0.0,0.73866]
[1780502389152,73.98,65988.05,0.0,-0.99551,0.0,0.74049]
[1780502391161,73.98,65988.56,0.0,-0.99551,0.0,0.74073]
[1780502391174,73.98,65988.56,0.0,-0.99551,0.0,0.74073]
[1780502391260,73.98,65988.56,0.0,-0.99551,0.0,0.74073]
[1780502391300,73.98,65988.56,0.0,-0.99551,0.0,0.74073]
[1780502393582,73.98,65987.16,0.0,-0.99552,0.0,0.74007]
[1780502393668,73.98,65987.16,0.0,-0.99552,0.0,0.74007]
[1780502393649,73.98,65987.98,0.0,-0.99551,0.0,0.74046]
[1780502393728,73.98,65987.98,0.0,-0.99551,0.0,0.74046]
[1780502394187,73.98,65987.81,0.0,-0.99551,0.0,0.74037]
[1780502395194,73.98,65984.62,0.0,-0.99552,0.0,0.73886]
[1780502400236,73.98,65987.58,0.0,-0.99551,0.0,0.74027]
[1780502401243,73.98,65994.15,0.0,-0.99549,0.0,0.74339]
[1780502402250,73.98,66017.86,0.0,-0.99542,0.0,0.75476]
[1780502403258,73.98,66038.74,0.0,-0.99535,0.0,0.76489]
[1780502404265,73.98,66047.42,0.0,-0.99532,0.0,0.76914]
[1780502405283,73.98,66050.54,0.0,-0.99531,0.0,0.77067]
[1780502406284,73.98,66054.8,0.0,-0.9953,0.0,0.77276]
[1780502407291,73.98,66046.8,0.0,-0.99532,0.0,0.76883]
[1780502408298,73.98,66049.73,0.0,-0.99532,0.0,0.77027]
[1780502409305,73.98,66046.64,0.0,-0.99533,0.0,0.76876]
[1780502412330,73.98,66040.05,0.0,-0.99535,0.0,0.76553]
[1780502413338,73.98,66025.87,0.0,-0.99539,0.0,0.75863]
[1780502414346,73.98,66039.05,0.0,-0.99535,0.0,0.76504]
[1780502415352,73.98,66043.36,0.0,-0.99534,0.0,0.76715]
[1780502416359,73.98,66047.7,0.0,-0.99532,0.0,0.76928]
[1780502418373,73.98,66043.34,0.0,-0.99534,0.0,0.76714]
[1780502419391,73.98,66040.84,0.0,-0.99534,0.0,0.76592]
[1780502420395,73.98,66046.41,0.0,-0.99533,0.0,0.76864]
[1780502421402,73.98,66052.42,0.0,-0.99531,0.0,0.77159]
[1780502422409,73.98,66043.48,0.0,-0.99534,0.0,0.76721]
[1780502423416,73.98,66041.73,0.0,-0.99534,0.0,0.76635]
[1780502424423,73.98,66042.26,0.0,-0.99534,0.0,0.76661]
[1780502428452,73.98,66036.68,0.0,-0.99536,0.0,0.76389]
[1780502429460,73.98,66026.84,0.0,-0.99539,0.0,0.7591]
[1780502430466,73.98,66035.98,0.0,-0.99536,0.0,0.76355]
[1780502431474,73.98,66041.87,0.0,-0.99535,0.0,0.76563]
[1780502432481,73.98,66046.71,0.0,-0.99533,0.0,0.768]
[1780502433488,73.98,66048.98,0.0,-0.99532,0.0,0.76911]
[1780502435502,73.98,66042.07,0.0,-0.99535,0.0,0.76573]
[1780502436510,73.98,66035.78,0.0,-0.99537,0.0,0.76266]
[1780502437517,73.98,66028.73,0.0,-0.99539,0.0,0.75924]
[1780502438524,73.98,66025.82,0.0,-0.9954,0.0,0.75782]
[1780502442553,73.98,66022.5,0.0,-0.99541,0.0,0.75622]
[1780502443564,73.98,65995.8,0.0,-0.99549,0.0,0.7434]
[1780502444571,73.98,65994.23,0.0,-0.9955,0.0,0.74266]
[1780502445578,73.98,65998.18,0.0,-0.99549,0.0,0.74454]
[1780502446585,73.98,66002.84,0.0,-0.99547,0.0,0.74676]
[1780502449607,73.98,66006.88,0.0,-0.99546,0.0,0.7487]
[1780502450614,73.98,66010.53,0.0,-0.99545,0.0,0.75045]
[1780502452628,73.98,66015.81,0.0,-0.99543,0.0,0.75299]
[1780502453635,73.98,66013.01,0.0,-0.99544,0.0,0.75164]
[1780502454642,73.98,66008.29,0.0,-0.99545,0.0,0.74938]
[1780502456656,73.98,66006.85,0.0,-0.99546,0.0,0.74869]
[1780502458670,73.98,66015.24,0.0,-0.99543,0.0,0.75272]
[1780502459677,73.98,66012.63,0.0,-0.99544,0.0,0.75146]
[1780502460038,73.98,66012.63,0.0,-0.99544,0.0,0.75146]
[1780502460684,73.98,66009.24,0.0,-0.99545,0.0,0.74983]
[1780502461772,73.98,65995.86,0.0,-0.99549,0.0,0.74343]
[1780502462704,73.98,65989.88,0.0,-0.99551,0.0,0.74059]
[1780502463711,73.98,65993.89,0.0,-0.9955,0.0,0.74249]
[1780502464718,73.98,65984.01,0.0,-0.99553,0.0,0.7378]
[1780502465734,73.98,65972.84,0.0,-0.99557,0.0,0.73253]
[1780502466735,73.98,65976.24,0.0,-0.99555,0.0,0.73413]
[1780502467742,73.98,65970.01,0.0,-0.99557,0.0,0.7312]
[1780502468749,73.98,65963.4,0.0,-0.99559,0.0,0.7281]
[1780502469756,73.98,65948.26,0.0,-0.99564,0.0,0.72104]
[1780502470763,73.98,65945.75,0.0,-0.99565,0.0,0.71987]
[1780502471806,73.98,65935.54,0.0,-0.99568,0.0,0.71515]
[1780502472802,73.98,65940.61,0.0,-0.99566,0.0,0.71749]
[1780502473808,73.98,65933.1,0.0,-0.99569,0.0,0.71402]
[1780502474837,73.98,65926.77,0.0,-0.99571,0.0,0.71111]
[1780502475823,73.98,65918.53,0.0,-0.99573,0.0,0.70734]
[1780502476839,73.98,65917.18,0.0,-0.99574,0.0,0.70672]
[1780502478847,73.98,65909.11,0.0,-0.99576,0.0,0.70304]
[1780502479854,73.98,65908.9,0.0,-0.99576,0.0,0.70295]
[1780502480861,73.98,65905.88,0.0,-0.99577,0.0,0.70157]
[1780502481869,73.98,65916.41,0.0,-0.99574,0.0,0.70637]
[1780502482876,73.98,65926.54,0.0,-0.99571,0.0,0.71101]
[1780502483883,73.98,65922.91,0.0,-0.99572,0.0,0.70934]
[1780502485899,73.98,65920.19,0.0,-0.99573,0.0,0.7081]
[1780502487913,73.98,65923.07,0.0,-0.99572,0.0,0.70941]
[1780502488920,73.98,65919.65,0.0,-0.99573,0.0,0.70785]
[1780502489927,73.98,65924.17,0.0,-0.99571,0.0,0.70992]
[1780502492948,73.98,65925.14,0.0,-0.99572,0.0,0.70962]
[1780502493955,73.98,65921.66,0.0,-0.99573,0.0,0.70802]
[1780502494962,73.98,65918.25,0.0,-0.99574,0.0,0.70646]
[1780502495969,73.98,65920.54,0.0,-0.99573,0.0,0.70751]
[1780502496976,73.98,65916.42,0.0,-0.99574,0.0,0.70563]
[1780502498991,73.98,65918.64,0.0,-0.99574,0.0,0.70664]
[1780502502012,73.98,65914.08,0.0,-0.99575,0.0,0.70456]
[1780502503019,73.98,65910.73,0.0,-0.99576,0.0,0.70304]
[1780502504027,73.98,65906.68,0.0,-0.99577,0.0,0.7012]
[1780502505033,73.98,65908.93,0.0,-0.99576,0.0,0.70222]
[1780502506041,73.98,65906.28,0.0,-0.99577,0.0,0.70102]
[1780502509062,73.98,65903.97,0.0,-0.99578,0.0,0.69997]
[1780502513117,73.98,65892.72,0.0,-0.99581,0.0,0.69489]
[1780502514107,73.98,65883.67,0.0,-0.99584,0.0,0.69082]
[1780502515116,73.98,65874.76,0.0,-0.99587,0.0,0.68684]
[1780502516123,73.98,65868.94,0.0,-0.99588,0.0,0.68425]
[1780502517131,73.98,65863.79,0.0,-0.9959,0.0,0.68196]
[1780502518137,73.98,65855.79,0.0,-0.99592,0.0,0.67842]
[1780502519153,73.98,65849.39,0.0,-0.99594,0.0,0.6756]
[1780502520151,73.98,65850.13,0.0,-0.99594,0.0,0.67593]
[1780502521158,73.98,65853.05,0.0,-0.99593,0.0,0.67721]
[1780502522168,73.98,65866.73,0.0,-0.99589,0.0,0.68326]
[1780502523181,73.98,65860.29,0.0,-0.99591,0.0,0.68041]
[1780502524187,73.98,65847.64,0.0,-0.99594,0.0,0.67483]
[1780502525194,73.98,65848.16,0.0,-0.99594,0.0,0.67506]
[1780502527208,73.98,65852.41,0.0,-0.99593,0.0,0.67693]
[1780502528216,73.98,65846.54,0.0,-0.99595,0.0,0.67435]
[1780502529226,73.98,65852.07,0.0,-0.99593,0.0,0.67678]
[1780502531240,73.98,65853.15,0.0,-0.99593,0.0,0.67726]
[1780502532247,73.98,65845.63,0.0,-0.99595,0.0,0.67395]
[1780502533254,73.98,65841.95,0.0,-0.99596,0.0,0.67233]
[1780502535268,73.98,65839.85,0.0,-0.99597,0.0,0.67142]
[1780502540753,73.98,65840.22,0.0,-0.99597,0.0,0.67158]
[1780502540814,73.98,65843.53,0.0,-0.99596,0.0,0.67303]
[1780502541321,73.98,65848.23,0.0,-0.99594,0.0,0.67509]
[1780502542334,73.98,65843.16,0.0,-0.99596,0.0,0.67286]
[1780502543341,73.98,65838.87,0.0,-0.99597,0.0,0.67099]
[1780502544348,73.98,65833.23,0.0,-0.99599,0.0,0.66852]
[1780502545355,73.98,65830.96,0.0,-0.99599,0.0,0.66753]
[1780502549383,73.98,65827.76,0.0,-0.996,0.0,0.66614]
[1780502551398,73.98,65842.5,0.0,-0.99596,0.0,0.67186]
[1780502552406,73.98,65842.03,0.0,-0.99597,0.0,0.67165]
[1780502555432,73.98,65833.2,0.0,-0.99599,0.0,0.6678]
[1780502556439,73.98,65829.36,0.0,-0.996,0.0,0.66613]
[1780502559460,73.98,65828.4,0.0,-0.996,0.0,0.66571]
[1780502564496,73.98,65827.14,0.0,-0.99601,0.0,0.66516]
[1780502565503,73.98,65807.52,0.0,-0.99606,0.0,0.65669]
[1780502566510,73.98,65788.42,0.0,-0.99612,0.0,0.64853]
[1780502567517,73.98,65799.1,0.0,-0.99609,0.0,0.65308]
[1780502568527,73.98,65804.76,0.0,-0.99607,0.0,0.6555]
[1780502569534,73.98,65797.54,0.0,-0.99609,0.0,0.65241]
[1780502570541,73.98,65796.24,0.0,-0.99609,0.0,0.65186]
[1780502571548,73.98,65791.48,0.0,-0.99611,0.0,0.64983]
[1780502574575,73.98,65791.4,0.0,-0.99611,0.0,0.6498]
[1780502575582,73.98,65793.81,0.0,-0.9961,0.0,0.65082]
[1780502579610,73.98,65791.55,0.0,-0.99611,0.0,0.64986]
[1780502580620,73.98,65821.55,0.0,-0.99602,0.0,0.66274]
[1780502581637,73.98,65859.55,0.0,-0.99591,0.0,0.67936]
[1780502582652,73.98,65887.46,0.0,-0.99583,0.0,0.69179]
[1780502583664,73.98,65920.35,0.0,-0.99574,0.0,0.70668]
[1780502584665,73.98,65950.9,0.0,-0.99564,0.0,0.72075]
[1780502585674,73.98,65963.78,0.0,-0.9956,0.0,0.72675]
[1780502586678,73.98,65977.28,0.0,-0.99556,0.0,0.73309]
[1780502587694,73.98,65976.6,0.0,-0.99556,0.0,0.73277]
[1780502588701,73.98,65995.89,0.0,-0.9955,0.0,0.7419]
[1780502589724,73.98,66014.17,0.0,-0.99544,0.0,0.75064]
[1780502590725,73.98,66009.94,0.0,-0.99546,0.0,0.74861]
[1780502591733,73.98,65992.84,0.0,-0.99551,0.0,0.74045]
[1780502592739,73.98,65990.58,0.0,-0.99552,0.0,0.73938]
[1780502593746,73.98,65997.43,0.0,-0.9955,0.0,0.74263]
[1780502594764,73.98,66006.81,0.0,-0.99547,0.0,0.74711]
[1780502595818,73.98,66012.93,0.0,-0.99545,0.0,0.75005]
[1780502596790,73.98,66000.53,0.0,-0.99549,0.0,0.74411]
[1780502597798,73.98,66003.6,0.0,-0.99548,0.0,0.74558]
[1780502600819,73.98,66008.91,0.0,-0.99546,0.0,0.74812]
[1780502602833,73.98,66003.33,0.0,-0.99548,0.0,0.74545]
[1780502603849,73.98,65985.28,0.0,-0.99554,0.0,0.73687]
[1780502604854,73.98,65990.91,0.0,-0.99552,0.0,0.73953]
[1780502605860,73.98,65997.47,0.0,-0.9955,0.0,0.74265]
[1780502606869,73.98,66005.78,0.0,-0.99547,0.0,0.74662]
[1780502607874,73.98,66015.58,0.0,-0.99544,0.0,0.75132]
[1780502608882,73.98,66014.42,0.0,-0.99544,0.0,0.75076]
[1780502609889,73.98,66018.98,0.0,-0.99543,0.0,0.75296]
[1780502610899,73.98,66030.8,0.0,-0.99539,0.0,0.75867]
[1780502611906,73.98,66022.44,0.0,-0.99542,0.0,0.75384]
[1780502612913,73.98,66011.4,0.0,-0.99546,0.0,0.74853]
[1780502613922,73.98,66011.09,0.0,-0.99546,0.0,0.74839]
[1780502614927,73.98,66007.46,0.0,-0.99547,0.0,0.74665]
[1780502615934,73.98,66010.05,0.0,-0.99546,0.0,0.74789]
[1780502617964,73.98,66017.88,0.0,-0.99544,0.0,0.75165]
[1780502618969,73.98,66030.17,0.0,-0.9954,0.0,0.75758]
[1780502619976,73.98,66040.72,0.0,-0.99536,0.0,0.7627]
[1780502620983,73.98,66034.32,0.0,-0.99538,0.0,0.75959]
[1780502621990,73.98,66023.59,0.0,-0.99542,0.0,0.7544]
[1780502623008,73.98,66013.79,0.0,-0.99545,0.0,0.74968]
[1780502624021,73.98,66005.67,0.0,-0.99548,0.0,0.74579]
[1780502625028,73.98,66008.04,0.0,-0.99547,0.0,0.74692]
[1780502626035,73.98,66019.99,0.0,-0.99543,0.0,0.75266]
[1780502627101,73.98,66027.01,0.0,-0.99541,0.0,0.75605]
[1780502628062,73.98,66046.32,0.0,-0.99535,0.0,0.76543]
[1780502629075,73.98,66042.84,0.0,-0.99536,0.0,0.76373]
[1780502631089,73.98,66046.05,0.0,-0.99535,0.0,0.7653]
[1780502632099,73.98,66041.94,0.0,-0.99536,0.0,0.7633]
[1780502633105,73.98,66036.06,0.0,-0.99538,0.0,0.76043]
[1780502634112,73.98,66036.37,0.0,-0.99538,0.0,0.76058]
[1780502635144,73.98,66034.17,0.0,-0.99538,0.0,0.75952]
[1780502636128,73.98,66028.25,0.0,-0.9954,0.0,0.75665]
[1780502637135,73.98,66027.49,0.0,-0.99541,0.0,0.75628]
[1780502638143,73.98,66048.56,0.0,-0.99534,0.0,0.76653]
[1780502639149,73.98,66061.01,0.0,-0.9953,0.0,0.77264]
[1780502640156,73.98,66057.76,0.0,-0.99531,0.0,0.77104]
[1780502641163,73.98,66047.73,0.0,-0.99534,0.0,0.76612]
[1780502642170,73.98,66038.8,0.0,-0.99537,0.0,0.76177]
[1780502643182,73.98,66033.83,0.0,-0.99539,0.0,0.75935]
[1780502645195,73.98,66036.3,0.0,-0.99538,0.0,0.76055]
[1780502646202,73.98,66040.75,0.0,-0.99536,0.0,0.76272]
[1780502647216,73.98,66045.16,0.0,-0.99535,0.0,0.76487]
[1780502648217,73.98,66059.2,0.0,-0.9953,0.0,0.77174]
[1780502649224,73.98,66061.8,0.0,-0.99529,0.0,0.77302]
[1780502650232,73.98,66072.76,0.0,-0.99526,0.0,0.77844]
[1780502651239,73.98,66069.3,0.0,-0.99527,0.0,0.77673]
[1780502652246,73.98,66066.27,0.0,-0.99528,0.0,0.77523]
[1780502653257,73.98,66059.72,0.0,-0.9953,0.0,0.772]
[1780502654262,73.98,66044.9,0.0,-0.99535,0.0,0.76474]
[1780502655268,73.98,66039.03,0.0,-0.99537,0.0,0.76188]
[1780502656276,73.98,66037.7,0.0,-0.99537,0.0,0.76123]
[1780502657285,73.98,66036.95,0.0,-0.99538,0.0,0.76087]
[1780502659298,73.98,66045.38,0.0,-0.99535,0.0,0.76497]
[1780502660305,73.98,66054.89,0.0,-0.99532,0.0,0.76963]
[1780502661318,73.98,66049.33,0.0,-0.99534,0.0,0.7669]
[1780502662322,73.98,66046.22,0.0,-0.99535,0.0,0.76538]
[1780502663329,73.98,66041.91,0.0,-0.99536,0.0,0.76328]
[1780502664336,73.98,66035.17,0.0,-0.99538,0.0,0.76]
[1780502665343,73.98,66032.67,0.0,-0.99539,0.0,0.75879]
[1780502666350,73.98,66032.94,0.0,-0.99539,0.0,0.75892]
[1780502668364,73.98,66036.53,0.0,-0.99538,0.0,0.76066]
[1780502669371,73.98,66042.55,0.0,-0.99536,0.0,0.76359]
[1780502670385,73.98,66043.25,0.0,-0.99536,0.0,0.76393]
[1780502671953,73.98,66045.87,0.0,-0.99535,0.0,0.76442]
[1780502673404,73.98,66043.42,0.0,-0.99536,0.0,0.76323]
[1780502674411,73.98,66040.92,0.0,-0.99537,0.0,0.76201]
[1780502675418,73.98,66036.84,0.0,-0.99538,0.0,0.76003]
[1780502676425,73.98,66035.58,0.0,-0.99538,0.0,0.75941]
[1780502677432,73.98,66027.24,0.0,-0.99541,0.0,0.75538]
[1780502678440,73.98,66020.47,0.0,-0.99543,0.0,0.75211]
[1780502679446,73.98,66016.68,0.0,-0.99545,0.0,0.75029]
[1780502680459,73.98,66019.34,0.0,-0.99544,0.0,0.75157]
[1780502681466,73.98,66023.26,0.0,-0.99542,0.0,0.75346]
[1780502682473,73.98,66030.52,0.0,-0.9954,0.0,0.75696]
[1780502683480,73.98,66030.5,0.0,-0.9954,0.0,0.75695]
[1780502688515,73.98,66031.23,0.0,-0.9954,0.0,0.75731]
[1780502689525,73.98,66038.72,0.0,-0.99537,0.0,0.76094]
[1780502690532,73.98,66060.59,0.0,-0.9953,0.0,0.77163]
[1780502691540,73.98,66063.89,0.0,-0.99529,0.0,0.77326]
[1780502695568,73.98,66068.83,0.0,-0.99528,0.0,0.77569]
[1780502696575,73.98,66074.8,0.0,-0.99526,0.0,0.77865]
[1780502697582,73.98,66074.81,0.0,-0.99526,0.0,0.77865]
[1780502698589,73.98,66082.91,0.0,-0.99523,0.0,0.78267]
[1780502699597,73.98,66082.73,0.0,-0.99523,0.0,0.78259]
[1780502701610,73.98,66091.9,0.0,-0.9952,0.0,0.78716]
[1780502702617,73.98,66092.98,0.0,-0.9952,0.0,0.7877]
[1780502704632,73.98,66097.82,0.0,-0.99518,0.0,0.79012]
[1780502705646,73.98,66126.01,0.0,-0.99508,0.0,0.80437]
[1780502706653,73.98,66153.13,0.0,-0.99499,0.0,0.81828]
[1780502707671,73.98,66158.28,0.0,-0.99497,0.0,0.82094]
[1780502708677,73.98,66172.92,0.0,-0.99492,0.0,0.82855]
[1780502709685,73.98,66178.17,0.0,-0.9949,0.0,0.83129]
[1780502710691,73.98,66189.66,0.0,-0.99486,0.0,0.83732]
[1780502711698,73.98,66176.96,0.0,-0.99491,0.0,0.83066]
[1780502712704,73.98,66173.72,0.0,-0.99492,0.0,0.82897]
[1780502716736,73.98,66167.85,0.0,-0.99494,0.0,0.82591]
[1780502717743,73.98,66183.05,0.0,-0.99489,0.0,0.83385]
[1780502718750,73.98,66187.13,0.0,-0.99487,0.0,0.83599]
[1780502720764,73.98,66198.49,0.0,-0.99483,0.0,0.84198]
[1780502721772,73.98,66191.23,0.0,-0.99486,0.0,0.83815]
[1780502722779,73.98,66190.58,0.0,-0.99486,0.0,0.83781]
[1780502725800,73.98,66197.08,0.0,-0.99484,0.0,0.84124]
[1780502726811,73.98,66203.44,0.0,-0.99481,0.0,0.8446]
[1780502727909,73.98,66211.13,0.0,-0.99479,0.0,0.84869]
[1780502728859,73.98,66220.31,0.0,-0.99475,0.0,0.85359]
[1780502729864,73.98,66216.13,0.0,-0.99477,0.0,0.85136]
[1780502730886,73.98,66213.38,0.0,-0.99478,0.0,0.84989]
[1780502731881,73.98,66216.05,0.0,-0.99477,0.0,0.85046]
[1780502732888,73.98,66210.51,0.0,-0.99479,0.0,0.84751]
[1780502733895,73.98,66195.1,0.0,-0.99485,0.0,0.83934]
[1780502734902,73.98,66180.92,0.0,-0.9949,0.0,0.83189]
[1780502735910,73.98,66174.5,0.0,-0.99492,0.0,0.82854]
[1780502736916,73.98,66175.13,0.0,-0.99492,0.0,0.82886]
[1780502737937,73.98,66190.28,0.0,-0.99487,0.0,0.83681]
[1780502738937,73.98,66200.01,0.0,-0.99483,0.0,0.84194]
[1780502739944,73.98,66202.68,0.0,-0.99482,0.0,0.84335]
[1780502740951,73.98,66205.21,0.0,-0.99481,0.0,0.84469]
[1780502742965,73.98,66198.27,0.0,-0.99484,0.0,0.84102]
[1780502743975,73.98,66195.74,0.0,-0.99485,0.0,0.83968]
[1780502744981,73.98,66184.09,0.0,-0.99489,0.0,0.83355]
[1780502746995,73.98,66182.9,0.0,-0.99489,0.0,0.83293]
[1780502749008,73.98,66185.27,0.0,-0.99488,0.0,0.83417]
[1780502752037,73.98,66171.85,0.0,-0.99493,0.0,0.82715]
[1780502753043,73.98,66165.98,0.0,-0.99495,0.0,0.8241]
[1780502754050,73.98,66161.29,0.0,-0.99497,0.0,0.82167]
[1780502755057,73.98,66162.78,0.0,-0.99496,0.0,0.82244]
[1780502757085,73.98,66143.52,0.0,-0.99503,0.0,0.8125]
[1780502758089,73.98,66146.13,0.0,-0.99502,0.0,0.81384]
[1780502759094,73.98,66156.77,0.0,-0.99498,0.0,0.81933]
[1780502761109,73.98,66155.33,0.0,-0.99499,0.0,0.81858]
[1780502764130,73.98,66149.01,0.0,-0.99501,0.0,0.81532]
[1780502765137,73.98,66146.8,0.0,-0.99502,0.0,0.81418]
[1780502766148,73.98,66155.65,0.0,-0.99499,0.0,0.81875]
[1780502767154,73.98,66162.63,0.0,-0.99496,0.0,0.82236]
[1780502768161,73.98,66166.89,0.0,-0.99495,0.0,0.82457]
[1780502769168,73.98,66170.38,0.0,-0.99494,0.0,0.82639]
[1780502770187,73.98,66173.14,0.0,-0.99493,0.0,0.82783]
[1780502771189,73.98,66188.64,0.0,-0.99487,0.0,0.83594]
[1780502772196,73.98,66197.97,0.0,-0.99484,0.0,0.84086]
[1780502773203,73.98,66203.1,0.0,-0.99482,0.0,0.84357]
[1780502774210,73.98,66208.05,0.0,-0.9948,0.0,0.8462]
[1780502776224,73.98,66210.79,0.0,-0.99479,0.0,0.84766]
[1780502779246,73.98,66199.04,0.0,-0.99484,0.0,0.84143]
[1780502780252,73.98,66191.74,0.0,-0.99486,0.0,0.83757]
[1780502781292,73.98,66200.28,0.0,-0.99483,0.0,0.84208]
[1780502782271,73.98,66217.44,0.0,-0.99477,0.0,0.8512]
[1780502783278,73.98,66222.65,0.0,-0.99475,0.0,0.85398]
[1780502784285,73.98,66222.95,0.0,-0.99475,0.0,0.85414]
[1780502787306,73.98,66229.45,0.0,-0.99473,0.0,0.85763]
[1780502790327,73.98,66239.18,0.0,-0.99469,0.0,0.86287]
[1780502791334,73.98,66257.54,0.0,-0.99463,0.0,0.87195]
[1780502792341,73.98,66261.59,0.0,-0.99461,0.0,0.87416]
[1780502794424,73.98,66265.51,0.0,-0.9946,0.0,0.8763]
[1780502795367,73.98,66271.59,0.0,-0.99458,0.0,0.87963]
[1780502796372,73.98,66270.46,0.0,-0.99458,0.0,0.87901]
[1780502797379,73.98,66264.22,0.0,-0.9946,0.0,0.8756]
[1780502798386,73.98,66261.22,0.0,-0.99462,0.0,0.87396]
[1780502803421,73.98,66262.11,0.0,-0.99461,0.0,0.87444]
[1780502804431,73.98,66251.31,0.0,-0.99465,0.0,0.86857]
[1780502805438,73.98,66238.08,0.0,-0.9947,0.0,0.86141]
[1780502806447,73.98,66228.04,0.0,-0.99474,0.0,0.85601]
[1780502807452,73.98,66225.11,0.0,-0.99475,0.0,0.85444]
[1780502808459,73.98,66231.14,0.0,-0.99473,0.0,0.85767]
[1780502809466,73.98,66239.54,0.0,-0.9947,0.0,0.8622]
[1780502810473,73.98,66237.7,0.0,-0.9947,0.0,0.8612]
[1780502811481,73.98,66230.83,0.0,-0.99473,0.0,0.85751]
[1780502812487,73.98,66226.31,0.0,-0.99474,0.0,0.85508]
[1780502814501,73.98,66213.36,0.0,-0.99479,0.0,0.84817]
[1780502815508,73.98,66199.42,0.0,-0.99484,0.0,0.84078]
[1780502816515,73.98,66216.57,0.0,-0.99478,0.0,0.84988]
[1780502817521,73.98,66221.14,0.0,-0.99476,0.0,0.85232]
[1780502821550,73.98,66227.65,0.0,-0.99474,0.0,0.8558]
[1780502822557,73.98,66228.33,0.0,-0.99474,0.0,0.85617]
[1780502823564,73.98,66225.28,0.0,-0.99475,0.0,0.85453]
[1780502824577,73.98,66219.02,0.0,-0.99477,0.0,0.85119]
[1780502825582,73.98,66207.78,0.0,-0.99481,0.0,0.8452]
[1780502826589,73.98,66200.59,0.0,-0.99484,0.0,0.8414]
[1780502827596,73.98,66219.4,0.0,-0.99477,0.0,0.85139]
[1780502828603,73.98,66215.55,0.0,-0.99478,0.0,0.84933]
[1780502830617,73.98,66213.07,0.0,-0.99479,0.0,0.84801]
[1780502833638,73.98,66217.17,0.0,-0.99478,0.0,0.8502]
[1780502835656,73.98,66210.56,0.0,-0.9948,0.0,0.84668]
[1780502837670,73.98,66201.31,0.0,-0.99483,0.0,0.84178]
[1780502838678,73.98,66197.94,0.0,-0.99484,0.0,0.84]
[1780502840693,73.98,66185.04,0.0,-0.99489,0.0,0.83321]
[1780502841701,73.98,66175.07,0.0,-0.99493,0.0,0.82799]
[1780502842706,73.98,66160.57,0.0,-0.99498,0.0,0.82046]
[1780502843713,73.98,66155.64,0.0,-0.99499,0.0,0.81791]
[1780502844721,73.98,66146.98,0.0,-0.99502,0.0,0.81345]
[1780502845728,73.98,66145.59,0.0,-0.99503,0.0,0.81273]
[1780502846735,73.98,66148.32,0.0,-0.99502,0.0,0.81414]
[1780502848757,73.98,66142.85,0.0,-0.99504,0.0,0.81133]
[1780502849764,73.98,66136.45,0.0,-0.99506,0.0,0.80805]
[1780502850771,73.98,66135.99,0.0,-0.99506,0.0,0.80782]
[1780502851778,73.98,66129.87,0.0,-0.99509,0.0,0.80387]
[1780502852785,73.98,66130.87,0.0,-0.99508,0.0,0.80438]
[1780502854807,73.98,66124.87,0.0,-0.9951,0.0,0.80133]
[1780502855808,73.98,66113.18,0.0,-0.99514,0.0,0.79541]
[1780502856815,73.98,66107.26,0.0,-0.99516,0.0,0.79243]
[1780502857822,73.98,66104.48,0.0,-0.99517,0.0,0.79103]
[1780502858829,73.98,66093.33,0.0,-0.99521,0.0,0.78545]
[1780502859840,73.98,66081.83,0.0,-0.99525,0.0,0.77973]
[1780502860847,73.98,66072.9,0.0,-0.99528,0.0,0.77531]
[1780502861854,73.98,66063.11,0.0,-0.99531,0.0,0.77048]
[1780502862861,73.98,66064.25,0.0,-0.99531,0.0,0.77104]
[1780502864875,73.98,66055.53,0.0,-0.99533,0.0,0.76677]
[1780502865881,73.98,66051.29,0.0,-0.99535,0.0,0.7647]
[1780502866889,73.98,66056.23,0.0,-0.99533,0.0,0.76711]
[1780502868903,73.98,66054.33,0.0,-0.99534,0.0,0.76618]
[1780502870921,73.98,66045.39,0.0,-0.99537,0.0,0.76182]
[1780502871927,73.98,66035.91,0.0,-0.9954,0.0,0.75722]
[1780502872934,73.98,66033.68,0.0,-0.99541,0.0,0.75614]
[1780502873941,73.98,66016.76,0.0,-0.99546,0.0,0.74799]
[1780502874948,73.98,66000.82,0.0,-0.99551,0.0,0.74038]
[1780502875955,73.98,65991.21,0.0,-0.99554,0.0,0.73583]
[1780502876962,73.98,65981.84,0.0,-0.99557,0.0,0.73141]
[1780502877969,73.98,65981.85,0.0,-0.99557,0.0,0.73142]
[1780502878976,73.98,65979.3,0.0,-0.99558,0.0,0.73022]
[1780502879983,73.98,65972.42,0.0,-0.9956,0.0,0.72699]
[1780502881009,73.98,65952.32,0.0,-0.99566,0.0,0.71763]
[1780502882026,73.98,65943.03,0.0,-0.99569,0.0,0.71334]
[1780502883026,73.98,65935.02,0.0,-0.99571,0.0,0.70966]
[1780502884038,73.98,65919.21,0.0,-0.99576,0.0,0.70244]
[1780502885044,73.98,65900.4,0.0,-0.99582,0.0,0.69393]
[1780502886052,73.98,65884.2,0.0,-0.99586,0.0,0.68667]
[1780502887067,73.98,65873.71,0.0,-0.99589,0.0,0.68201]
[1780502888069,73.98,65874.61,0.0,-0.99589,0.0,0.68241]
[1780502889076,73.98,65861.78,0.0,-0.99593,0.0,0.67673]
[1780502890084,73.98,65855.48,0.0,-0.99595,0.0,0.67396]
[1780502891090,73.98,65875.27,0.0,-0.99589,0.0,0.6827]
[1780502892097,73.98,65905.52,0.0,-0.9958,0.0,0.69624]
[1780502893104,73.98,65908.06,0.0,-0.99579,0.0,0.69739]
[1780502894111,73.98,65911.04,0.0,-0.99578,0.0,0.69874]
[1780502895118,73.98,65945.2,0.0,-0.99568,0.0,0.71435]
[1780502896133,73.98,65952.22,0.0,-0.99566,0.0,0.71759]
[1780502897139,73.98,65952.44,0.0,-0.99566,0.0,0.71769]
[1780502899150,73.98,65962.27,0.0,-0.99563,0.0,0.72225]
[1780502900157,73.98,65979.92,0.0,-0.99558,0.0,0.73051]
[1780502901183,73.98,65991.66,0.0,-0.99554,0.0,0.73604]
[1780502902178,73.98,65991.54,0.0,-0.99554,0.0,0.73599]
[1780502904192,73.98,65972.22,0.0,-0.9956,0.0,0.7269]
[1780502905198,73.98,65967.24,0.0,-0.99561,0.0,0.72457]
[1780502907214,73.98,65965.7,0.0,-0.99562,0.0,0.72385]
[1780502910235,73.98,65959.72,0.0,-0.99564,0.0,0.72107]
[1780502911242,73.98,65962.29,0.0,-0.99563,0.0,0.72151]
[1780502912249,73.98,65975.84,0.0,-0.99559,0.0,0.72783]
[1780502913260,73.98,65974.23,0.0,-0.9956,0.0,0.72708]
[1780502914267,73.98,65956.14,0.0,-0.99565,0.0,0.71865]
[1780502915275,73.98,65952.49,0.0,-0.99566,0.0,0.71696]
[1780502916287,73.98,65955.69,0.0,-0.99565,0.0,0.71844]
[1780502917290,73.98,65993.42,0.0,-0.99554,0.0,0.73611]
[1780502918300,73.98,66006.39,0.0,-0.9955,0.0,0.74226]
[1780502920326,73.98,65999.74,0.0,-0.99552,0.0,0.7391]
[1780502921333,73.98,65998.53,0.0,-0.99552,0.0,0.73853]
[1780502923348,73.98,65987.58,0.0,-0.99556,0.0,0.73335]
[1780502924355,73.98,66002.24,0.0,-0.99551,0.0,0.74029]
[1780502925362,73.98,66015.51,0.0,-0.99547,0.0,0.74662]
[1780502926369,73.98,66019.95,0.0,-0.99545,0.0,0.74874]
[1780502929390,73.98,66016.26,0.0,-0.99547,0.0,0.74697]
[1780502930397,73.98,66012.75,0.0,-0.99548,0.0,0.7453]
[1780502933419,73.98,66006.9,0.0,-0.9955,0.0,0.7425]
[1780502934425,73.98,66002.22,0.0,-0.99551,0.0,0.74028]
[1780502935437,73.98,65993.78,0.0,-0.99554,0.0,0.73628]
[1780502936441,73.98,65987.51,0.0,-0.99556,0.0,0.73332]
[1780502937448,73.98,65989.03,0.0,-0.99555,0.0,0.73403]
[1780502938461,73.98,66002.01,0.0,-0.99551,0.0,0.74018]
[1780502939470,73.98,66008.31,0.0,-0.99549,0.0,0.74318]
[1780502940477,73.98,66023.18,0.0,-0.99544,0.0,0.75029]
[1780502941485,73.98,66040.43,0.0,-0.99539,0.0,0.75862]
[1780502942491,73.98,66047.73,0.0,-0.99536,0.0,0.76217]
[1780502943498,73.98,66042.67,0.0,-0.99538,0.0,0.75971]
[1780502944505,73.98,66039.16,0.0,-0.99539,0.0,0.75801]
[1780502945512,73.98,66042.01,0.0,-0.99538,0.0,0.75939]
[1780502946519,73.98,66046.73,0.0,-0.99537,0.0,0.76168]
[1780502948533,73.98,66069.29,0.0,-0.99529,0.0,0.77273]
[1780502949540,73.98,66074.48,0.0,-0.99528,0.0,0.77529]
[1780502950547,73.98,66076.56,0.0,-0.99527,0.0,0.77632]
[1780502952562,73.98,66073.27,0.0,-0.99528,0.0,0.77469]
[1780502953568,73.98,66075.56,0.0,-0.99527,0.0,0.77582]
[1780502958607,73.98,66077.14,0.0,-0.99527,0.0,0.7766]
[1780502959614,73.98,66080.1,0.0,-0.99526,0.0,0.77807]
[1780502961628,73.98,66083.09,0.0,-0.99525,0.0,0.77955]
[1780502964649,73.98,66087.83,0.0,-0.99523,0.0,0.7819]
[1780502966679,73.98,66084.18,0.0,-0.99524,0.0,0.78009]
[1780502967685,73.98,66094.1,0.0,-0.99521,0.0,0.78503]
[1780502969694,73.98,66100.83,0.0,-0.99519,0.0,0.78839]
[1780502970702,73.98,66105.7,0.0,-0.99517,0.0,0.79084]
[1780502971709,73.98,66104.6,0.0,-0.99518,0.0,0.78947]
[1780502972716,73.98,66109.28,0.0,-0.99517,0.0,0.79182]
[1780502974736,73.98,66123.31,0.0,-0.99512,0.0,0.7989]
[1780502975743,73.98,66123.03,0.0,-0.99512,0.0,0.79876]
[1780502976750,73.98,66116.94,0.0,-0.99514,0.0,0.79568]
[1780502977757,73.98,66119.55,0.0,-0.99513,0.0,0.797]
[1780502978765,73.98,66122.52,0.0,-0.99512,0.0,0.7985]
[1780502980778,73.98,66107.17,0.0,-0.99517,0.0,0.79076]
[1780502981785,73.98,66105.0,0.0,-0.99518,0.0,0.78967]
[1780502983799,73.98,66102.3,0.0,-0.99519,0.0,0.78832]
[1780502984806,73.98,66087.38,0.0,-0.99524,0.0,0.78088]
[1780502985813,73.98,66084.77,0.0,-0.99525,0.0,0.77958]
[1780502988834,73.98,66087.35,0.0,-0.99524,0.0,0.78086]
[1780502990850,73.98,66083.72,0.0,-0.99525,0.0,0.77906]
[1780502991857,73.98,66088.63,0.0,-0.99523,0.0,0.7815]
[1780502992866,73.98,66099.27,0.0,-0.9952,0.0,0.7868]
[1780502993871,73.98,66102.06,0.0,-0.99519,0.0,0.7882]
[1780502995885,73.98,66104.58,0.0,-0.99518,0.0,0.78946]
[1780502997899,73.98,66097.01,0.0,-0.99521,0.0,0.78567]
[1780502998906,73.98,66093.34,0.0,-0.99522,0.0,0.78384]
[1780502999913,73.98,66090.7,0.0,-0.99523,0.0,0.78253]
[1780503000930,73.98,66065.37,0.0,-0.99531,0.0,0.77]
[1780503001935,73.98,66058.1,0.0,-0.99534,0.0,0.76644]
[1780503002942,73.98,66046.21,0.0,-0.99537,0.0,0.76064]
[1780503003949,73.98,66048.72,0.0,-0.99537,0.0,0.76186]
[1780503004956,73.98,66051.5,0.0,-0.99536,0.0,0.76322]
[1780503005964,73.98,66057.76,0.0,-0.99534,0.0,0.76627]
[1780503006971,73.98,66063.66,0.0,-0.99532,0.0,0.76916]
[1780503007978,73.98,66070.01,0.0,-0.9953,0.0,0.77229]
[1780503008985,73.98,66076.4,0.0,-0.99528,0.0,0.77544]
[1780503009992,73.98,66075.54,0.0,-0.99528,0.0,0.77501]
[1780503011002,73.98,66070.21,0.0,-0.9953,0.0,0.77238]
[1780503013016,73.98,66068.9,0.0,-0.9953,0.0,0.77174]
[1780503018054,73.98,66062.13,0.0,-0.99532,0.0,0.76841]
[1780503019061,73.98,66063.71,0.0,-0.99532,0.0,0.76919]
[1780503020068,73.98,66069.87,0.0,-0.9953,0.0,0.77222]
[1780503021075,73.98,66068.52,0.0,-0.9953,0.0,0.77155]
[1780503024096,73.98,66071.29,0.0,-0.99529,0.0,0.77292]
[1780503025103,73.98,66055.44,0.0,-0.99534,0.0,0.76514]
[1780503026110,73.98,66055.49,0.0,-0.99534,0.0,0.76516]
[1780503027117,73.98,66062.91,0.0,-0.99532,0.0,0.7688]
[1780503028124,73.98,66063.49,0.0,-0.99532,0.0,0.76908]
[1780503029131,73.98,66059.99,0.0,-0.99533,0.0,0.76736]
[1780503032161,73.98,66072.41,0.0,-0.99529,0.0,0.77267]
[1780503033167,73.98,66088.28,0.0,-0.99524,0.0,0.78052]
[1780503034175,73.98,66090.35,0.0,-0.99523,0.0,0.78155]
[1780503036189,73.98,66085.38,0.0,-0.99525,0.0,0.77908]
[1780503037202,73.98,66087.63,0.0,-0.99524,0.0,0.7802]
[1780503038206,73.98,66094.19,0.0,-0.99522,0.0,0.78346]
[1780503039213,73.98,66103.0,0.0,-0.99519,0.0,0.78786]
[1780503040220,73.98,66114.8,0.0,-0.99515,0.0,0.79379]
[1780503041227,73.98,66121.3,0.0,-0.99513,0.0,0.79707]
[1780503042234,73.98,66129.22,0.0,-0.9951,0.0,0.80108]
[1780503043241,73.98,66143.45,0.0,-0.99505,0.0,0.80833]
[1780503044276,73.98,66142.22,0.0,-0.99506,0.0,0.8077]
[1780503045272,73.98,66127.63,0.0,-0.99511,0.0,0.80027]
[1780503046278,73.98,66127.22,0.0,-0.99511,0.0,0.80007]
[1780503048292,73.98,66132.74,0.0,-0.99509,0.0,0.80287]
[1780503049300,73.98,66139.02,0.0,-0.99507,0.0,0.80607]
[1780503050307,73.98,66140.6,0.0,-0.99506,0.0,0.80687]
[1780503051314,73.98,66142.9,0.0,-0.99506,0.0,0.80805]
[1780503053331,73.98,66149.31,0.0,-0.99503,0.0,0.81133]
[1780503054338,73.98,66152.4,0.0,-0.99502,0.0,0.81292]
[1780503059373,73.98,66152.86,0.0,-0.99502,0.0,0.81316]
[1780503062394,73.98,66144.63,0.0,-0.99505,0.0,0.80894]
[1780503063401,73.98,66144.11,0.0,-0.99505,0.0,0.80867]
[1780503068437,73.98,66146.95,0.0,-0.99504,0.0,0.81012]
[1780503069443,73.98,66157.49,0.0,-0.99501,0.0,0.81554]
[1780503070450,73.98,66169.5,0.0,-0.99496,0.0,0.82175]
[1780503071457,73.98,66171.15,0.0,-0.99496,0.0,0.8226]
[1780503072464,73.98,66162.76,0.0,-0.99499,0.0,0.81826]
[1780503073472,73.98,66150.48,0.0,-0.99503,0.0,0.81193]
[1780503074480,73.98,66149.28,0.0,-0.99503,0.0,0.81132]
[1780503075487,73.98,66165.54,0.0,-0.99498,0.0,0.8197]
[1780503076494,73.98,66174.65,0.0,-0.99495,0.0,0.82442]
[1780503077501,73.98,66172.89,0.0,-0.99495,0.0,0.82351]
[1780503080522,73.98,66179.61,0.0,-0.99493,0.0,0.827]
[1780503081529,73.98,66181.08,0.0,-0.99492,0.0,0.82777]
[1780503082535,73.98,66185.01,0.0,-0.99491,0.0,0.82982]
[1780503085557,73.98,66186.31,0.0,-0.99491,0.0,0.8305]
[1780503087571,73.98,66181.14,0.0,-0.99492,0.0,0.8278]
[1780503089585,73.98,66173.48,0.0,-0.99495,0.0,0.82381]
[1780503090594,73.98,66176.38,0.0,-0.99494,0.0,0.82532]
[1780503091601,73.98,66168.8,0.0,-0.99497,0.0,0.82055]
[1780503092608,73.98,66158.41,0.0,-0.99501,0.0,0.81518]
[1780503093614,73.98,66171.08,0.0,-0.99496,0.0,0.82173]
[1780503094622,73.98,66170.67,0.0,-0.99497,0.0,0.82152]
[1780503099657,73.98,66159.23,0.0,-0.99501,0.0,0.81561]
[1780503100664,73.98,66156.36,0.0,-0.99502,0.0,0.81413]
[1780503101671,73.98,66156.33,0.0,-0.99502,0.0,0.81411]
[1780503103689,73.98,66152.07,0.0,-0.99503,0.0,0.81192]
[1780503106709,73.98,66147.52,0.0,-0.99505,0.0,0.80959]
[1780503107717,73.98,66155.75,0.0,-0.99502,0.0,0.81381]
[1780503108723,73.98,66161.62,0.0,-0.995,0.0,0.81684]
[1780503109730,73.98,66158.71,0.0,-0.99501,0.0,0.81534]
[1780503110737,73.98,66158.22,0.0,-0.99501,0.0,0.81508]
[1780503111744,73.98,66160.47,0.0,-0.995,0.0,0.81624]
[1780503113086,73.98,66158.69,0.0,-0.99501,0.0,0.81533]
[1780503113758,73.98,66152.68,0.0,-0.99503,0.0,0.81224]
[1780503115772,73.98,66156.3,0.0,-0.99502,0.0,0.8141]
[1780503118551,73.98,66155.01,0.0,-0.99502,0.0,0.81343]
[1780503118793,73.98,66155.31,0.0,-0.99502,0.0,0.81359]
[1780503120807,73.98,66159.23,0.0,-0.99501,0.0,0.81561]
[1780503121835,73.98,66146.8,0.0,-0.99505,0.0,0.80922]
[1780503122832,73.98,66140.12,0.0,-0.99507,0.0,0.80581]
[1780503123839,73.98,66135.79,0.0,-0.99509,0.0,0.8036]
[1780503124846,73.98,66134.51,0.0,-0.99509,0.0,0.80295]
[1780503125857,73.98,66124.6,0.0,-0.99512,0.0,0.79792]
[1780503126864,73.98,66117.21,0.0,-0.99515,0.0,0.79419]
[1780503127872,73.98,66110.83,0.0,-0.99517,0.0,0.79098]
[1780503128880,73.98,66106.42,0.0,-0.99519,0.0,0.78876]
[1780503131899,73.98,66098.59,0.0,-0.99521,0.0,0.78485]
[1780503132908,73.98,66088.83,0.0,-0.99524,0.0,0.77999]
[1780503133913,73.98,66093.27,0.0,-0.99523,0.0,0.7822]
[1780503134920,73.98,66089.49,0.0,-0.99524,0.0,0.78032]
[1780503135926,73.98,66079.46,0.0,-0.99527,0.0,0.77535]
[1780503136934,73.98,66070.12,0.0,-0.99531,0.0,0.77075]
[1780503137945,73.98,66063.49,0.0,-0.99533,0.0,0.76749]
[1780503138950,73.98,66060.15,0.0,-0.99534,0.0,0.76586]
[1780503141972,73.98,66053.81,0.0,-0.99536,0.0,0.76276]
[1780503142979,73.98,66042.49,0.0,-0.9954,0.0,0.75726]
[1780503143990,73.98,66042.09,0.0,-0.9954,0.0,0.75707]
[1780503147007,73.98,66032.21,0.0,-0.99543,0.0,0.7523]
[1780503148015,73.98,66014.91,0.0,-0.99548,0.0,0.744]
[1780503149026,73.98,66005.56,0.0,-0.99551,0.0,0.73955]
[1780503150035,73.98,65995.2,0.0,-0.99555,0.0,0.73464]
[1780503151042,73.98,65992.19,0.0,-0.99556,0.0,0.73245]
[1780503152050,73.98,65998.29,0.0,-0.99554,0.0,0.73533]
[1780503153057,73.98,65994.24,0.0,-0.99555,0.0,0.73342]
[1780503154088,73.98,65990.7,0.0,-0.99556,0.0,0.73175]
[1780503155096,73.98,65983.18,0.0,-0.99559,0.0,0.72822]
[1780503156102,73.98,65983.98,0.0,-0.99559,0.0,0.72859]
[1780503157108,73.98,65988.59,0.0,-0.99557,0.0,0.73076]
[1780503158116,73.98,65990.88,0.0,-0.99556,0.0,0.73184]
[1780503159123,73.98,65993.25,0.0,-0.99556,0.0,0.73295]
[1780503161139,73.98,65986.62,0.0,-0.99558,0.0,0.72983]
[1780503162146,73.98,65985.5,0.0,-0.99558,0.0,0.72931]
[1780503164161,73.98,65981.55,0.0,-0.99559,0.0,0.72746]
[1780503165167,73.98,65969.45,0.0,-0.99563,0.0,0.72181]
[1780503166176,73.98,65965.59,0.0,-0.99564,0.0,0.72001]
[1780503167188,73.98,65956.98,0.0,-0.99567,0.0,0.71602]
[1780503168190,73.98,65964.31,0.0,-0.99565,0.0,0.71942]
[1780503169197,73.98,65968.78,0.0,-0.99563,0.0,0.72149]
[1780503170204,73.98,65963.62,0.0,-0.99565,0.0,0.7191]
[1780503173226,73.98,65974.18,0.0,-0.99562,0.0,0.72401]
[1780503174233,73.98,65978.34,0.0,-0.9956,0.0,0.72595]
[1780503176247,73.98,65980.65,0.0,-0.9956,0.0,0.72703]
[1780503177259,73.98,65986.62,0.0,-0.99558,0.0,0.72983]
[1780503178266,73.98,65986.59,0.0,-0.99558,0.0,0.72982]
[1780503179284,73.98,65979.11,0.0,-0.9956,0.0,0.72631]
[1780503180290,73.98,65970.42,0.0,-0.99563,0.0,0.72226]
[1780503181295,73.98,65964.48,0.0,-0.99565,0.0,0.7195]
[1780503182302,73.98,65963.42,0.0,-0.99565,0.0,0.719]
[1780503184316,73.98,65961.26,0.0,-0.99566,0.0,0.718]
[1780503186330,73.98,65967.9,0.0,-0.99563,0.0,0.72108]
[1780503187337,73.98,65967.11,0.0,-0.99564,0.0,0.72072]
[1780503188344,73.98,65972.05,0.0,-0.99562,0.0,0.72302]
[1780503191368,73.98,65987.98,0.0,-0.99557,0.0,0.73047]
[1780503192375,73.98,65992.07,0.0,-0.99556,0.0,0.7324]
[1780503196404,73.98,65987.89,0.0,-0.99557,0.0,0.73043]
[1780503197411,73.98,65969.16,0.0,-0.99563,0.0,0.72167]
[1780503198418,73.98,65962.88,0.0,-0.99565,0.0,0.71875]
[1780503199424,73.98,65960.68,0.0,-0.99566,0.0,0.71773]
[1780503200432,73.98,65958.3,0.0,-0.99566,0.0,0.71663]
[1780503202446,73.98,65956.06,0.0,-0.99567,0.0,0.7156]
[1780503204460,73.98,65963.48,0.0,-0.99565,0.0,0.71903]
[1780503205466,73.98,65960.01,0.0,-0.99566,0.0,0.71742]
[1780503206474,73.98,65957.38,0.0,-0.99567,0.0,0.71621]
[1780503208487,73.98,65955.01,0.0,-0.99567,0.0,0.71511]
[1780503212516,73.98,65950.26,0.0,-0.99569,0.0,0.71217]
[1780503215539,73.98,65955.67,0.0,-0.99568,0.0,0.71466]
[1780503216546,73.98,65955.36,0.0,-0.99568,0.0,0.71452]
[1780503219567,73.98,65959.94,0.0,-0.99566,0.0,0.71664]
[1780503221581,73.98,65971.57,0.0,-0.99563,0.0,0.72203]
[1780503222588,73.98,65978.97,0.0,-0.99561,0.0,0.72549]
[1780503223595,73.98,65985.89,0.0,-0.99558,0.0,0.72873]
[1780503224602,73.98,65997.81,0.0,-0.99555,0.0,0.73434]
[1780503225609,73.98,66008.03,0.0,-0.99551,0.0,0.73918]
[1780503226616,73.98,66019.77,0.0,-0.99548,0.0,0.74477]
[1780503227623,73.98,66029.96,0.0,-0.99544,0.0,0.74965]
[1780503228630,73.98,66036.93,0.0,-0.99542,0.0,0.75301]
[1780503229637,73.98,66037.68,0.0,-0.99542,0.0,0.75337]
[1780503230644,73.98,66050.29,0.0,-0.99538,0.0,0.75947]
[1780503231651,73.98,66045.09,0.0,-0.9954,0.0,0.75695]
[1780503233665,73.98,66042.67,0.0,-0.9954,0.0,0.75578]
[1780503235679,73.98,66037.82,0.0,-0.99542,0.0,0.75343]
[1780503236686,73.98,66042.16,0.0,-0.99541,0.0,0.75553]
[1780503238703,73.98,66050.3,0.0,-0.99538,0.0,0.75948]
[1780503239708,73.98,66056.74,0.0,-0.99536,0.0,0.76261]
[1780503240715,73.98,66057.7,0.0,-0.99536,0.0,0.76308]
[1780503241722,73.98,66073.48,0.0,-0.9953,0.0,0.7708]
[1780503242731,73.98,66078.27,0.0,-0.99529,0.0,0.77316]
[1780503243738,73.98,66067.51,0.0,-0.99532,0.0,0.76787]
[1780503244745,73.98,66064.05,0.0,-0.99533,0.0,0.76618]
[1780503245752,73.98,66078.6,0.0,-0.99529,0.0,0.77333]
[1780503246759,73.98,66076.2,0.0,-0.9953,0.0,0.77214]
[1780503248773,73.98,66073.98,0.0,-0.9953,0.0,0.77105]
[1780503252801,73.98,66076.79,0.0,-0.99529,0.0,0.77243]
[1780503253808,73.98,66069.1,0.0,-0.99532,0.0,0.76865]
[1780503254815,73.98,66065.02,0.0,-0.99533,0.0,0.76665]
[1780503256830,73.98,66074.38,0.0,-0.9953,0.0,0.77125]
[1780503257837,73.98,66071.02,0.0,-0.99531,0.0,0.7696]
[1780503258844,73.98,66074.29,0.0,-0.9953,0.0,0.7712]
[1780503261865,73.98,66071.17,0.0,-0.99531,0.0,0.76967]
[1780503266900,73.98,66076.79,0.0,-0.99529,0.0,0.77243]
[1780503267907,73.98,66081.64,0.0,-0.99528,0.0,0.77483]
[1780503269921,73.98,66086.78,0.0,-0.99526,0.0,0.77737]
[1780503270928,73.98,66083.98,0.0,-0.99527,0.0,0.77598]
[1780503271935,73.98,66085.3,0.0,-0.99527,0.0,0.77583]
[1780503274956,73.98,66090.81,0.0,-0.99525,0.0,0.77856]
[1780503275964,73.98,66100.67,0.0,-0.99522,0.0,0.78346]
[1780503276971,73.98,66111.44,0.0,-0.99518,0.0,0.78885]
[1780503277978,73.98,66113.41,0.0,-0.99518,0.0,0.78984]
[1780503278985,73.98,66114.72,0.0,-0.99517,0.0,0.79049]
[1780503279993,73.98,66120.06,0.0,-0.99515,0.0,0.79318]
[1780503281003,73.98,66116.91,0.0,-0.99516,0.0,0.7916]
[1780503282009,73.98,66120.45,0.0,-0.99515,0.0,0.79338]
[1780503283016,73.98,66110.66,0.0,-0.99519,0.0,0.78846]
[1780503285031,73.98,66109.59,0.0,-0.99519,0.0,0.78792]
[1780503286038,73.98,66106.94,0.0,-0.9952,0.0,0.7866]
[1780503287045,73.98,66102.94,0.0,-0.99521,0.0,0.7846]
[1780503289059,73.98,66104.92,0.0,-0.9952,0.0,0.78559]
[1780503291073,73.98,66100.18,0.0,-0.99522,0.0,0.78322]
[1780503293091,73.98,66095.84,0.0,-0.99524,0.0,0.78106]
[1780503295084,73.98,66095.42,0.0,-0.99524,0.0,0.78085]
[1780503297374,73.98,66088.17,0.0,-0.99526,0.0,0.77725]
[1780503298177,73.98,66077.61,0.0,-0.9953,0.0,0.77204]
[1780503299184,73.98,66076.79,0.0,-0.9953,0.0,0.77164]
[1780503301210,73.98,66072.53,0.0,-0.99531,0.0,0.76954]
[1780503302214,73.98,66053.19,0.0,-0.99537,0.0,0.76009]
[1780503303221,73.98,66042.96,0.0,-0.99541,0.0,0.75513]
[1780503304228,73.98,66040.33,0.0,-0.99542,0.0,0.75386]
[1780503308256,73.98,66047.39,0.0,-0.99539,0.0,0.75728]
[1780503309263,73.98,66063.51,0.0,-0.99534,0.0,0.76512]
[1780503310271,73.98,66060.66,0.0,-0.99535,0.0,0.76373]
[1780503312291,73.98,66052.54,0.0,-0.99538,0.0,0.75978]
[1780503313298,73.98,66051.37,0.0,-0.99538,0.0,0.75921]
[1780503314305,73.98,66053.76,0.0,-0.99537,0.0,0.76037]
[1780503315312,73.98,66060.27,0.0,-0.99535,0.0,0.76354]
[1780503316319,73.98,66057.47,0.0,-0.99536,0.0,0.76217]
[1780503318333,73.98,66055.3,0.0,-0.99537,0.0,0.76112]
[1780503320348,73.98,66063.35,0.0,-0.99534,0.0,0.76504]
[1780503321355,73.98,66057.14,0.0,-0.99536,0.0,0.76201]
[1780503322362,73.98,66059.45,0.0,-0.99535,0.0,0.76314]
[1780503323369,73.98,66066.33,0.0,-0.99533,0.0,0.7665]
[1780503324376,73.98,66067.02,0.0,-0.99533,0.0,0.76684]
[1780503325228,73.98,66067.02,0.0,-0.99533,0.0,0.76684]
[1780503327211,73.98,66067.24,0.0,-0.99533,0.0,0.76695]
[1780503327396,73.98,66067.4,0.0,-0.99533,0.0,0.76703]
[1780503329411,73.98,66062.41,0.0,-0.99534,0.0,0.76458]
[1780503330418,73.98,66067.27,0.0,-0.99533,0.0,0.76696]
[1780503331425,73.98,66072.42,0.0,-0.99532,0.0,0.76869]
[1780503332432,73.98,66072.47,0.0,-0.99532,0.0,0.76872]
[1780503336460,73.98,66076.49,0.0,-0.9953,0.0,0.77069]
[1780503337467,73.98,66083.71,0.0,-0.99528,0.0,0.77425]
[1780503338485,73.98,66077.28,0.0,-0.9953,0.0,0.77108]
[1780503339485,73.98,66067.68,0.0,-0.99533,0.0,0.76637]
[1780503340492,73.98,66063.86,0.0,-0.99534,0.0,0.7645]
[1780503343513,73.98,66068.57,0.0,-0.99533,0.0,0.7668]
[1780503344520,73.98,66071.53,0.0,-0.99532,0.0,0.76825]
[1780503345527,73.98,66075.76,0.0,-0.99531,0.0,0.77033]
[1780503346278,73.98,66075.76,0.0,-0.99531,0.0,0.77033]
[1780503350562,73.98,66078.07,0.0,-0.9953,0.0,0.77147]
[1780503351572,73.98,66082.77,0.0,-0.99528,0.0,0.77378]
[1780503353587,73.98,66081.8,0.0,-0.99529,0.0,0.77331]
[1780503354594,73.98,66084.35,0.0,-0.99528,0.0,0.77456]
[1780503355601,73.98,66095.56,0.0,-0.99524,0.0,0.78012]
[1780503356608,73.98,66113.71,0.0,-0.99518,0.0,0.78918]
[1780503357615,73.98,66115.55,0.0,-0.99517,0.0,0.7901]
[1780503358622,73.98,66118.97,0.0,-0.99516,0.0,0.79182]
[1780503360636,73.98,66111.84,0.0,-0.99519,0.0,0.78824]
[1780503361663,73.98,66098.56,0.0,-0.99523,0.0,0.78161]
[1780503362650,73.98,66079.18,0.0,-0.99529,0.0,0.77201]
[1780503363657,73.98,66076.51,0.0,-0.9953,0.0,0.7707]
[1780503367685,73.98,66074.29,0.0,-0.99531,0.0,0.76961]
[1780503368698,73.98,66080.22,0.0,-0.99529,0.0,0.77253]
[1780503369699,73.98,66099.67,0.0,-0.99523,0.0,0.78216]
[1780503370706,73.98,66098.96,0.0,-0.99523,0.0,0.78181]
[1780503371713,73.98,66096.31,0.0,-0.99524,0.0,0.78049]
[1780503376748,73.98,66096.07,0.0,-0.99524,0.0,0.78037]
[1780503377755,73.98,66091.01,0.0,-0.99526,0.0,0.77786]
[1780503378762,73.98,66087.11,0.0,-0.99527,0.0,0.77593]
[1780503379769,73.98,66090.34,0.0,-0.99526,0.0,0.77753]
[1780503380776,73.98,66096.9,0.0,-0.99524,0.0,0.78078]
[1780503381784,73.98,66109.0,0.0,-0.9952,0.0,0.78682]
[1780503382790,73.98,66119.61,0.0,-0.99516,0.0,0.79214]
[1780503383797,73.98,66118.9,0.0,-0.99516,0.0,0.79178]
[1780503384805,73.98,66116.38,0.0,-0.99517,0.0,0.79052]
[1780503387826,73.98,66107.63,0.0,-0.9952,0.0,0.78613]
[1780503388833,73.98,66107.11,0.0,-0.9952,0.0,0.78587]
[1780503390847,73.98,66113.09,0.0,-0.99518,0.0,0.78887]
[1780503391854,73.98,66116.11,0.0,-0.99518,0.0,0.78957]
[1780503392861,73.98,66128.06,0.0,-0.99514,0.0,0.79558]
[1780503393871,73.98,66126.95,0.0,-0.99514,0.0,0.79502]
[1780503394878,73.98,66122.29,0.0,-0.99516,0.0,0.79267]
[1780503395885,73.98,66119.41,0.0,-0.99517,0.0,0.79123]
[1780503397902,73.98,66115.37,0.0,-0.99518,0.0,0.7892]
[1780503398908,73.98,66103.15,0.0,-0.99522,0.0,0.78309]
[1780503399915,73.98,66094.54,0.0,-0.99525,0.0,0.77881]
[1780503400922,73.98,66092.19,0.0,-0.99526,0.0,0.77764]
[1780503402936,73.98,66094.42,0.0,-0.99525,0.0,0.77875]
[1780503405957,73.98,66091.83,0.0,-0.99526,0.0,0.77746]
[1780503406964,73.98,66087.75,0.0,-0.99527,0.0,0.77544]
[1780503407971,73.98,66077.35,0.0,-0.99531,0.0,0.77032]
[1780503408978,73.98,66078.27,0.0,-0.9953,0.0,0.77077]
[1780503410992,73.98,66080.87,0.0,-0.99529,0.0,0.77205]
[1780503413006,73.98,66085.09,0.0,-0.99528,0.0,0.77413]
[1780503414013,73.98,66089.64,0.0,-0.99527,0.0,0.77638]
[1780503415020,73.98,66098.02,0.0,-0.99524,0.0,0.78053]
[1780503416027,73.98,66097.58,0.0,-0.99524,0.0,0.78031]
[1780503420550,73.98,66097.05,0.0,-0.99524,0.0,0.78005]
[1780503420841,73.98,66097.05,0.0,-0.99524,0.0,0.78005]
[1780503424120,73.98,66093.92,0.0,-0.99525,0.0,0.7785]
[1780503426148,73.98,66102.47,0.0,-0.99522,0.0,0.78275]
[1780503427155,73.98,66105.83,0.0,-0.99521,0.0,0.78442]
[1780503428188,73.98,66093.25,0.0,-0.99525,0.0,0.77817]
[1780503429192,73.98,66097.03,0.0,-0.99524,0.0,0.78004]
[1780503430199,73.98,66094.66,0.0,-0.99525,0.0,0.77887]
[1780503431206,73.98,66079.34,0.0,-0.9953,0.0,0.77129]
[1780503433220,73.98,66084.6,0.0,-0.99528,0.0,0.77389]
[1780503435234,73.98,66086.25,0.0,-0.99528,0.0,0.7747]
[1780503437134,73.98,66086.21,0.0,-0.99528,0.0,0.77468]
[1780503437247,73.98,66086.54,0.0,-0.99528,0.0,0.77485]
[1780503440269,73.98,66079.35,0.0,-0.9953,0.0,0.7713]
[1780503441276,73.98,66085.28,0.0,-0.99528,0.0,0.77422]
[1780503442283,73.98,66085.97,0.0,-0.99528,0.0,0.77456]
[1780503443290,73.98,66083.82,0.0,-0.99528,0.0,0.7735]
[1780503445305,73.98,66086.85,0.0,-0.99527,0.0,0.775]
[1780503446761,73.98,66087.22,0.0,-0.99527,0.0,0.77518]
[1780503447319,73.98,66089.49,0.0,-0.99527,0.0,0.7763]
[1780503448326,73.98,66082.1,0.0,-0.99529,0.0,0.77265]
[1780503449333,73.98,66079.88,0.0,-0.9953,0.0,0.77156]
[1780503454371,73.98,66059.95,0.0,-0.99537,0.0,0.76101]
[1780503455376,73.98,66054.67,0.0,-0.99538,0.0,0.75845]
[1780503456384,73.98,66049.72,0.0,-0.9954,0.0,0.75605]
[1780503457395,73.98,66051.88,0.0,-0.99539,0.0,0.75709]
[1780503461437,73.98,66044.46,0.0,-0.99542,0.0,0.7535]
[1780503462450,73.98,66037.13,0.0,-0.99544,0.0,0.74997]
[1780503463456,73.98,66040.14,0.0,-0.99543,0.0,0.75142]
[1780503464463,73.98,66045.4,0.0,-0.99541,0.0,0.75396]
[1780503466478,73.98,66046.27,0.0,-0.99541,0.0,0.75438]
[1780503471513,73.98,66051.72,0.0,-0.99539,0.0,0.75702]
[1780503472520,73.98,66054.28,0.0,-0.99539,0.0,0.75826]
[1780503473527,73.98,66049.58,0.0,-0.9954,0.0,0.75598]
[1780503474757,73.98,66049.58,0.0,-0.9954,0.0,0.75598]
[1780503475541,73.98,66044.76,0.0,-0.99542,0.0,0.75365]
[1780503476548,73.98,66041.45,0.0,-0.99543,0.0,0.75205]
[1780503477555,73.98,66035.51,0.0,-0.99545,0.0,0.74919]
[1780503478562,73.98,66033.59,0.0,-0.99545,0.0,0.74827]
[1780503480576,73.98,66030.63,0.0,-0.99546,0.0,0.74685]
[1780503482864,73.98,66011.34,0.0,-0.99552,0.0,0.73766]
[1780503483779,73.98,66008.69,0.0,-0.99553,0.0,0.7364]
[1780503485109,73.98,65993.02,0.0,-0.99558,0.0,0.72902]
[1780503485648,73.98,65973.39,0.0,-0.99564,0.0,0.71985]
[1780503486642,73.98,65980.13,0.0,-0.99562,0.0,0.72298]
[1780503487649,73.98,65965.8,0.0,-0.99566,0.0,0.71633]
[1780503488656,73.98,65961.95,0.0,-0.99568,0.0,0.71455]
[1780503489663,73.98,65959.75,0.0,-0.99568,0.0,0.71353]
[1780503490669,73.98,65955.44,0.0,-0.9957,0.0,0.71155]
[1780503491678,73.98,65946.03,0.0,-0.99572,0.0,0.70723]
[1780503492685,73.98,65942.6,0.0,-0.99573,0.0,0.70566]
[1780503493710,73.98,65926.71,0.0,-0.99578,0.0,0.69843]
[1780503494718,73.98,65910.65,0.0,-0.99583,0.0,0.69119]
[1780503495725,73.98,65908.54,0.0,-0.99584,0.0,0.69025]
[1780503496734,73.98,65924.99,0.0,-0.99579,0.0,0.69766]
[1780503497741,73.98,65927.4,0.0,-0.99578,0.0,0.69875]
[1780503498748,73.98,65920.17,0.0,-0.9958,0.0,0.69548]
[1780503499755,73.98,65918.64,0.0,-0.99581,0.0,0.69479]
[1780503500764,73.98,65923.41,0.0,-0.99579,0.0,0.69694]
[1780503503785,73.98,65909.52,0.0,-0.99583,0.0,0.69068]
[1780503504792,73.98,65908.25,0.0,-0.99584,0.0,0.69012]
[1780503506807,73.98,65912.39,0.0,-0.99582,0.0,0.69197]
[1780503508820,73.98,65912.98,0.0,-0.99582,0.0,0.69224]
[1780503509827,73.98,65909.03,0.0,-0.99583,0.0,0.69046]
[1780503510834,73.98,65914.27,0.0,-0.99582,0.0,0.69282]
[1780503511841,73.98,65910.36,0.0,-0.99583,0.0,0.69033]
[1780503512847,73.98,65906.13,0.0,-0.99585,0.0,0.68843]
[1780503513856,73.98,65901.23,0.0,-0.99586,0.0,0.68624]
[1780503514863,73.98,65891.9,0.0,-0.99589,0.0,0.68209]
[1780503515870,73.98,65891.05,0.0,-0.99589,0.0,0.68171]
[1780503516877,73.98,65893.95,0.0,-0.99588,0.0,0.683]
[1780503517884,73.98,65899.42,0.0,-0.99587,0.0,0.68543]
[1780503518890,73.98,65896.41,0.0,-0.99588,0.0,0.68409]
[1780503519898,73.98,65899.48,0.0,-0.99587,0.0,0.68546]
[1780503521912,73.98,65892.85,0.0,-0.99589,0.0,0.68251]
[1780503522920,73.98,65891.82,0.0,-0.99589,0.0,0.68205]
[1780503525941,73.98,65886.57,0.0,-0.9959,0.0,0.67973]
[1780503526948,73.98,65872.97,0.0,-0.99594,0.0,0.67373]
[1780503527955,73.98,65867.29,0.0,-0.99596,0.0,0.67123]
[1780503528961,73.98,65870.43,0.0,-0.99595,0.0,0.67261]
[1780503530978,73.98,65861.92,0.0,-0.99598,0.0,0.66888]
[1780503531985,73.98,65853.73,0.0,-0.996,0.0,0.66531]
[1780503532992,73.98,65864.12,0.0,-0.99597,0.0,0.66985]
[1780503533999,73.98,65859.63,0.0,-0.99598,0.0,0.66788]
[1780503536019,73.98,65851.27,0.0,-0.99601,0.0,0.66425]
[1780503537026,73.98,65857.52,0.0,-0.99599,0.0,0.66696]
[1780503538031,73.98,65874.08,0.0,-0.99594,0.0,0.67421]
[1780503539038,73.98,65887.02,0.0,-0.9959,0.0,0.67992]
[1780503540046,73.98,65883.0,0.0,-0.99591,0.0,0.67815]
[1780503541053,73.98,65890.18,0.0,-0.99589,0.0,0.68133]
[1780503542060,73.98,65902.6,0.0,-0.99586,0.0,0.68685]
[1780503543067,73.98,65907.51,0.0,-0.99584,0.0,0.68905]
[1780503544074,73.98,65903.79,0.0,-0.99585,0.0,0.68739]
[1780503546098,73.98,65891.11,0.0,-0.99589,0.0,0.68174]
[1780503547105,73.98,65875.23,0.0,-0.99594,0.0,0.67472]
[1780503548112,73.98,65863.2,0.0,-0.99597,0.0,0.66944]
[1780503549119,73.98,65861.62,0.0,-0.99598,0.0,0.66875]
[1780503550126,73.98,65872.18,0.0,-0.99595,0.0,0.67338]
[1780503551132,73.98,65876.22,0.0,-0.99593,0.0,0.67516]
[1780503552140,73.98,65880.88,0.0,-0.99592,0.0,0.67721]
[1780503554154,73.98,65877.21,0.0,-0.99593,0.0,0.67559]
[1780503555161,73.98,65883.26,0.0,-0.99591,0.0,0.67826]
[1780503556170,73.98,65884.5,0.0,-0.99591,0.0,0.67881]
[1780503557174,73.98,65886.8,0.0,-0.9959,0.0,0.67983]
[1780503559189,73.98,65882.69,0.0,-0.99592,0.0,0.67801]
[1780503561203,73.98,65886.09,0.0,-0.99591,0.0,0.67951]
[1780503562211,73.98,65893.59,0.0,-0.99588,0.0,0.68284]
[1780503563218,73.98,65901.7,0.0,-0.99586,0.0,0.68645]
[1780503564235,73.98,65919.53,0.0,-0.99581,0.0,0.69445]
[1780503565240,73.98,65922.16,0.0,-0.9958,0.0,0.69564]
[1780503568263,73.98,65925.87,0.0,-0.99579,0.0,0.69731]
[1780503569270,73.98,65922.62,0.0,-0.9958,0.0,0.69585]
[1780503571294,73.98,65931.93,0.0,-0.99578,0.0,0.69932]
[1780503572299,73.98,65941.15,0.0,-0.99575,0.0,0.70351]
[1780503574313,73.98,65942.81,0.0,-0.99574,0.0,0.70427]
[1780503576327,73.98,65949.16,0.0,-0.99572,0.0,0.70717]
[1780503577334,73.98,65951.93,0.0,-0.99571,0.0,0.70844]
[1780503578341,73.98,65944.5,0.0,-0.99574,0.0,0.70504]
[1780503579347,73.98,65941.83,0.0,-0.99575,0.0,0.70382]
[1780503580355,73.98,65941.74,0.0,-0.99575,0.0,0.70378]
[1780503585390,73.98,65948.71,0.0,-0.99572,0.0,0.70696]
[1780503586397,73.98,65951.11,0.0,-0.99572,0.0,0.70806]
[1780503588411,73.98,65950.11,0.0,-0.99572,0.0,0.7076]
[1780503589418,73.98,65955.38,0.0,-0.9957,0.0,0.71002]
[1780503591432,73.98,65960.1,0.0,-0.99569,0.0,0.71219]
[1780503592440,73.98,65964.08,0.0,-0.99568,0.0,0.71403]
[1780503594454,73.98,65960.71,0.0,-0.99569,0.0,0.71247]
[1780503596468,73.98,65963.51,0.0,-0.99568,0.0,0.71376]
[1780503598482,73.98,65966.15,0.0,-0.99567,0.0,0.71498]
[1780503601512,73.98,65956.79,0.0,-0.9957,0.0,0.71067]
[1780503602551,73.98,65953.05,0.0,-0.99571,0.0,0.70895]
[1780503603584,73.98,65951.86,0.0,-0.99572,0.0,0.70841]
[1780503604548,73.98,65944.74,0.0,-0.99574,0.0,0.70515]
[1780503605537,73.98,65950.45,0.0,-0.99572,0.0,0.70776]
[1780503606544,73.98,65951.7,0.0,-0.99572,0.0,0.70833]
[1780503607551,73.98,65951.12,0.0,-0.99572,0.0,0.70807]
[1780503609101,73.98,65951.12,0.0,-0.99572,0.0,0.70807]
[1780503609146,73.98,65946.9,0.0,-0.99573,0.0,0.70613]
[1780503610573,73.98,65949.72,0.0,-0.99572,0.0,0.70742]
[1780503612627,73.98,65945.27,0.0,-0.99573,0.0,0.70539]
[1780503613620,73.98,65941.43,0.0,-0.99575,0.0,0.70364]
[1780503617729,73.98,65942.36,0.0,-0.99574,0.0,0.70406]
[1780503617754,73.98,65942.11,0.0,-0.99574,0.0,0.70395]
[1780503618655,73.98,65939.07,0.0,-0.99575,0.0,0.70256]
[1780503619663,73.98,65928.59,0.0,-0.99579,0.0,0.6978]
[1780503621679,73.98,65938.53,0.0,-0.99576,0.0,0.70232]
[1780503622687,73.98,65937.0,0.0,-0.99576,0.0,0.70162]
[1780503623693,73.98,65926.18,0.0,-0.99579,0.0,0.69671]
[1780503624700,73.98,65924.34,0.0,-0.9958,0.0,0.69588]
[1780503626714,73.98,65927.95,0.0,-0.99579,0.0,0.69752]
[1780503627721,73.98,65933.32,0.0,-0.99577,0.0,0.69995]
[1780503628728,73.98,65923.72,0.0,-0.9958,0.0,0.6956]
[1780503629744,73.98,65906.9,0.0,-0.99585,0.0,0.68804]
[1780503630758,73.98,65887.01,0.0,-0.99591,0.0,0.67919]
[1780503631765,73.98,65891.69,0.0,-0.9959,0.0,0.68054]
[1780503632772,73.98,65896.34,0.0,-0.99588,0.0,0.68261]
[1780503633785,73.98,65909.06,0.0,-0.99585,0.0,0.68828]
[1780503634795,73.98,65928.23,0.0,-0.99579,0.0,0.6969]
[1780503635802,73.98,65926.95,0.0,-0.99579,0.0,0.69632]
[1780503639831,73.98,65916.92,0.0,-0.99582,0.0,0.6918]
[1780503640838,73.98,65920.82,0.0,-0.99581,0.0,0.69356]
[1780503641844,73.98,65923.71,0.0,-0.9958,0.0,0.69486]
[1780503642854,73.98,65931.08,0.0,-0.99578,0.0,0.69819]
[1780503643861,73.98,65924.01,0.0,-0.9958,0.0,0.695]
[1780503644868,73.98,65925.32,0.0,-0.9958,0.0,0.69559]
[1780503645875,73.98,65917.33,0.0,-0.99582,0.0,0.69199]
[1780503646882,73.98,65914.65,0.0,-0.99583,0.0,0.69078]
[1780503647889,73.98,65908.88,0.0,-0.99585,0.0,0.6882]
[1780503648896,73.98,65908.95,0.0,-0.99585,0.0,0.68823]
[1780503649903,73.98,65894.55,0.0,-0.99589,0.0,0.68181]
[1780503650912,73.98,65901.27,0.0,-0.99587,0.0,0.6848]
[1780503651917,73.98,65905.11,0.0,-0.99586,0.0,0.68651]
[1780503653931,73.98,65907.97,0.0,-0.99585,0.0,0.68779]
[1780503654937,73.98,65904.43,0.0,-0.99586,0.0,0.68621]
[1780503656953,73.98,65895.17,0.0,-0.99589,0.0,0.68209]
[1780503657960,73.98,65891.2,0.0,-0.9959,0.0,0.68032]
[1780503660981,73.98,65874.32,0.0,-0.99595,0.0,0.67288]
[1780503662086,73.98,65871.04,0.0,-0.99596,0.0,0.67144]
[1780503663048,73.98,65858.29,0.0,-0.99599,0.0,0.66587]
[1780503664056,73.98,65863.16,0.0,-0.99598,0.0,0.66799]
[1780503665065,73.98,65858.79,0.0,-0.99599,0.0,0.66609]
[1780503666072,73.98,65845.58,0.0,-0.99603,0.0,0.66036]
[1780503667079,73.98,65841.2,0.0,-0.99604,0.0,0.65847]
[1780503668085,73.98,65838.4,0.0,-0.99605,0.0,0.65726]
[1780503670107,73.98,65831.35,0.0,-0.99607,0.0,0.65423]
[1780503671118,73.98,65823.91,0.0,-0.99609,0.0,0.65105]
[1780503672125,73.98,65836.03,0.0,-0.99606,0.0,0.65624]
[1780503673148,73.98,65833.89,0.0,-0.99606,0.0,0.65532]
[1780503674151,73.98,65832.0,0.0,-0.99607,0.0,0.65451]
[1780503675158,73.98,65839.03,0.0,-0.99605,0.0,0.65753]
[1780503676167,73.98,65848.27,0.0,-0.99602,0.0,0.66152]
[1780503677189,73.98,65846.15,0.0,-0.99603,0.0,0.6606]
[1780503678186,73.98,65838.55,0.0,-0.99605,0.0,0.65732]
[1780503679193,73.98,65833.79,0.0,-0.99606,0.0,0.65528]
[1780503680200,73.98,65831.16,0.0,-0.99607,0.0,0.65415]
[1780503682229,73.98,65833.34,0.0,-0.99607,0.0,0.65508]
[1780503683253,73.98,65829.15,0.0,-0.99608,0.0,0.65329]
[1780503685252,73.98,65799.08,0.0,-0.99616,0.0,0.64052]
[1780503686260,73.98,65788.57,0.0,-0.99619,0.0,0.6361]
[1780503687265,73.98,65778.61,0.0,-0.99622,0.0,0.63194]
[1780503688277,73.98,65772.41,0.0,-0.99623,0.0,0.62936]
[1780503689280,73.98,65761.23,0.0,-0.99626,0.0,0.62474]
[1780503690289,73.98,65758.93,0.0,-0.99627,0.0,0.62379]
[1780503691296,73.98,65763.82,0.0,-0.99626,0.0,0.62512]
[1780503692308,73.98,65772.0,0.0,-0.99624,0.0,0.62851]
[1780503693321,73.98,65777.93,0.0,-0.99622,0.0,0.63097]
[1780503694325,73.98,65781.93,0.0,-0.99621,0.0,0.63264]
[1780503695332,73.98,65783.2,0.0,-0.99621,0.0,0.63317]
[1780503697346,73.98,65759.63,0.0,-0.99627,0.0,0.6234]
[1780503699367,73.98,65765.97,0.0,-0.99625,0.0,0.62601]
[1780503700374,73.98,65756.26,0.0,-0.99628,0.0,0.62201]
[1780503701381,73.98,65752.01,0.0,-0.99629,0.0,0.62027]
[1780503702388,73.98,65735.5,0.0,-0.99634,0.0,0.61353]
[1780503703395,73.98,65738.53,0.0,-0.99633,0.0,0.61476]
[1780503704402,73.98,65736.13,0.0,-0.99633,0.0,0.61378]
[1780503706416,73.98,65750.92,0.0,-0.9963,0.0,0.61982]
[1780503707423,73.98,65754.22,0.0,-0.99629,0.0,0.62117]
[1780503708438,73.98,65745.59,0.0,-0.99631,0.0,0.61764]
[1780503709439,73.98,65741.04,0.0,-0.99632,0.0,0.61578]
[1780503710447,73.98,65740.78,0.0,-0.99632,0.0,0.61568]
[1780503711479,73.98,65735.21,0.0,-0.99634,0.0,0.61341]
[1780503712465,73.98,65722.87,0.0,-0.99637,0.0,0.60841]
[1780503713472,73.98,65725.14,0.0,-0.99636,0.0,0.60933]
[1780503714479,73.98,65732.92,0.0,-0.99634,0.0,0.61248]
[1780503716496,73.98,65729.29,0.0,-0.99635,0.0,0.61101]
[1780503717503,73.98,65726.22,0.0,-0.99636,0.0,0.60977]
[1780503718510,73.98,65729.25,0.0,-0.99635,0.0,0.61099]
[1780503720530,73.98,65724.25,0.0,-0.99637,0.0,0.60897]
[1780503721541,73.98,65728.39,0.0,-0.99635,0.0,0.61065]
[1780503722548,73.98,65730.33,0.0,-0.99635,0.0,0.61143]
[1780503723555,73.98,65736.26,0.0,-0.99633,0.0,0.61384]
[1780503724562,73.98,65742.72,0.0,-0.99632,0.0,0.61647]
[1780503725570,73.98,65746.87,0.0,-0.99631,0.0,0.61816]
[1780503726581,73.98,65758.53,0.0,-0.99627,0.0,0.62294]
[1780503727588,73.98,65761.96,0.0,-0.99627,0.0,0.62436]
[1780503728595,73.98,65765.93,0.0,-0.99625,0.0,0.626]
[1780503729602,73.98,65781.72,0.0,-0.99621,0.0,0.63255]
[1780503730609,73.98,65775.54,0.0,-0.99623,0.0,0.62998]
[1780503731616,73.98,65775.82,0.0,-0.99623,0.0,0.63009]
[1780503732623,73.98,65778.43,0.0,-0.99622,0.0,0.63118]
[1780503733630,73.98,65782.48,0.0,-0.99621,0.0,0.63287]
[1780503736651,73.98,65767.26,0.0,-0.99625,0.0,0.62655]
[1780503737658,73.98,65772.09,0.0,-0.99624,0.0,0.62855]
[1780503738664,73.98,65779.24,0.0,-0.99622,0.0,0.63152]
[1780503739672,73.98,65774.42,0.0,-0.99623,0.0,0.62951]
[1780503740679,73.98,65779.12,0.0,-0.99622,0.0,0.63147]
[1780503742693,73.98,65759.4,0.0,-0.99627,0.0,0.6233]
[1780503743715,73.98,65745.97,0.0,-0.99631,0.0,0.61779]
[1780503744708,73.98,65747.08,0.0,-0.99631,0.0,0.61825]
[1780503745715,73.98,65755.27,0.0,-0.99628,0.0,0.6216]
[1780503746723,73.98,65750.61,0.0,-0.9963,0.0,0.61969]
[1780503747729,73.98,65741.34,0.0,-0.99632,0.0,0.6159]
[1780503748736,73.98,65738.49,0.0,-0.99633,0.0,0.61474]
[1780503749743,73.98,65736.1,0.0,-0.99633,0.0,0.61377]
[1780503750750,73.98,65741.31,0.0,-0.99632,0.0,0.61589]
[1780503754781,73.98,65736.28,0.0,-0.99634,0.0,0.61317]
[1780503755793,73.98,65728.3,0.0,-0.99636,0.0,0.60994]
[1780503756796,73.98,65735.78,0.0,-0.99634,0.0,0.61297]
[1780503757814,73.98,65710.27,0.0,-0.99641,0.0,0.60269]
[1780503758819,73.98,65696.65,0.0,-0.99644,0.0,0.59726]
[1780503759871,73.98,65690.89,0.0,-0.99646,0.0,0.59497]
[1780503760833,73.98,65682.45,0.0,-0.99648,0.0,0.59164]
[1780503761841,73.98,65684.45,0.0,-0.99647,0.0,0.59243]
[1780503764861,73.98,65681.59,0.0,-0.99648,0.0,0.5913]
[1780503765868,73.98,65679.23,0.0,-0.99649,0.0,0.59037]
[1780503766912,73.98,65670.04,0.0,-0.99651,0.0,0.58677]
[1780503767886,73.98,65690.53,0.0,-0.99646,0.0,0.59483]
[1780503768893,73.98,65694.5,0.0,-0.99645,0.0,0.5964]
[1780503769900,73.98,65690.75,0.0,-0.99646,0.0,0.59492]
[1780503770908,73.98,65683.37,0.0,-0.99648,0.0,0.592]
[1780503771915,73.98,65682.15,0.0,-0.99648,0.0,0.59152]
[1780503772922,73.98,65673.87,0.0,-0.9965,0.0,0.58827]
[1780503773929,73.98,65678.18,0.0,-0.99649,0.0,0.58996]
[1780503774936,73.98,65681.51,0.0,-0.99648,0.0,0.59127]
[1780503775949,73.98,65684.48,0.0,-0.99647,0.0,0.59244]
[1780503777958,73.98,65690.77,0.0,-0.99646,0.0,0.59492]
[1780503778965,73.98,65680.81,0.0,-0.99648,0.0,0.59099]
[1780503779972,73.98,65663.64,0.0,-0.99653,0.0,0.58427]
[1780503780979,73.98,65667.41,0.0,-0.99652,0.0,0.58574]
[1780503782014,73.98,65679.99,0.0,-0.99648,0.0,0.59067]
[1780503783012,73.98,65705.29,0.0,-0.99642,0.0,0.6007]
[1780503784021,73.98,65721.39,0.0,-0.99638,0.0,0.60715]
[1780503785031,73.98,65729.77,0.0,-0.99636,0.0,0.61053]
[1780503786042,73.98,65726.43,0.0,-0.99636,0.0,0.60918]
[1780503787047,73.98,65713.39,0.0,-0.9964,0.0,0.60394]
[1780503788054,73.98,65710.34,0.0,-0.99641,0.0,0.60271]
[1780503789061,73.98,65713.85,0.0,-0.9964,0.0,0.60412]
[1780503790073,73.98,65668.27,0.0,-0.99651,0.0,0.58607]
[1780503791914,73.98,65668.27,0.0,-0.99651,0.0,0.58607]
[1780503791075,73.98,65658.98,0.0,-0.99654,0.0,0.58245]
[1780503792105,73.98,65650.57,0.0,-0.99656,0.0,0.57919]
[1780503793096,73.98,65643.11,0.0,-0.99658,0.0,0.57631]
[1780503794103,73.98,65632.86,0.0,-0.9966,0.0,0.57237]
[1780503795110,73.98,65649.58,0.0,-0.99656,0.0,0.57881]
[1780503796117,73.98,65646.98,0.0,-0.99657,0.0,0.5778]
[1780503797126,73.98,65664.51,0.0,-0.99652,0.0,0.58461]
[1780503798132,73.98,65681.44,0.0,-0.99648,0.0,0.59124]
[1780503799139,73.98,65697.59,0.0,-0.99644,0.0,0.59763]
[1780503800157,73.98,65702.52,0.0,-0.99643,0.0,0.59959]
[1780503802165,73.98,65708.55,0.0,-0.99641,0.0,0.602]
[1780503803183,73.98,65718.67,0.0,-0.99638,0.0,0.60606]
[1780503804187,73.98,65748.35,0.0,-0.99631,0.0,0.61809]
[1780503805194,73.98,65751.57,0.0,-0.9963,0.0,0.61941]
[1780503806201,73.98,65739.0,0.0,-0.99633,0.0,0.61428]
[1780503807211,73.98,65727.94,0.0,-0.99636,0.0,0.60979]
[1780503808218,73.98,65717.32,0.0,-0.99639,0.0,0.60551]
[1780503809222,73.98,65712.14,0.0,-0.9964,0.0,0.60344]
[1780503810233,73.98,65706.18,0.0,-0.99642,0.0,0.60105]
[1780503811240,73.98,65702.09,0.0,-0.99643,0.0,0.59876]
[1780503814260,73.98,65717.79,0.0,-0.99639,0.0,0.60504]
[1780503815267,73.98,65720.93,0.0,-0.99638,0.0,0.6063]
[1780503816274,73.98,65729.95,0.0,-0.99636,0.0,0.60994]
[1780503817281,73.98,65726.25,0.0,-0.99637,0.0,0.60844]
[1780503820302,73.98,65722.86,0.0,-0.99638,0.0,0.60708]
[1780503822316,73.98,65715.23,0.0,-0.9964,0.0,0.60401]
[1780503823323,73.98,65716.15,0.0,-0.99639,0.0,0.60438]
[1780503827360,73.98,65721.49,0.0,-0.99638,0.0,0.60653]
[1780503829373,73.98,65710.38,0.0,-0.99641,0.0,0.60207]
[1780503830380,73.98,65706.71,0.0,-0.99642,0.0,0.6006]
[1780503833401,73.98,65714.06,0.0,-0.9964,0.0,0.60354]
[1780503836422,73.98,65720.91,0.0,-0.99638,0.0,0.60629]
[1780503838437,73.98,65728.87,0.0,-0.99636,0.0,0.6095]
[1780503840459,73.98,65722.38,0.0,-0.99638,0.0,0.60688]
[1780503841460,73.98,65704.22,0.0,-0.99643,0.0,0.59961]
[1780503842474,73.98,65681.04,0.0,-0.99649,0.0,0.59043]
[1780503843479,73.98,65668.06,0.0,-0.99652,0.0,0.58534]
[1780503844488,73.98,65659.17,0.0,-0.99654,0.0,0.58188]
[1780503845493,73.98,65654.78,0.0,-0.99655,0.0,0.58018]
[1780503847511,73.98,65656.39,0.0,-0.99655,0.0,0.5808]
[1780503848518,73.98,65660.51,0.0,-0.99654,0.0,0.5824]
[1780503849526,73.98,65624.98,0.0,-0.99663,0.0,0.56872]
[1780503850532,73.98,65609.0,0.0,-0.99666,0.0,0.56266]
[1780503851539,73.98,65611.09,0.0,-0.99666,0.0,0.56345]
[1780503855568,73.98,65615.54,0.0,-0.99665,0.0,0.56514]
[1780503856575,73.98,65621.16,0.0,-0.99663,0.0,0.56727]
[1780503857583,73.98,65611.98,0.0,-0.99666,0.0,0.56379]
[1780503858589,73.98,65612.26,0.0,-0.99666,0.0,0.56389]
[1780503860609,73.98,65601.65,0.0,-0.99668,0.0,0.55989]
[1780503862649,73.98,65602.76,0.0,-0.99668,0.0,0.56031]
[1780503867693,73.98,65602.13,0.0,-0.99668,0.0,0.56007]
[1780503868699,73.98,65611.16,0.0,-0.99666,0.0,0.56348]
[1780503869707,73.98,65610.2,0.0,-0.99666,0.0,0.56311]
[1780503870713,73.98,65601.38,0.0,-0.99668,0.0,0.55979]
[1780503871721,73.98,65597.16,0.0,-0.9967,0.0,0.55758]
[1780503873735,73.98,65603.4,0.0,-0.99668,0.0,0.55992]
[1780503876768,73.98,65617.17,0.0,-0.99665,0.0,0.56512]
[1780503877776,73.98,65619.38,0.0,-0.99664,0.0,0.56596]
[1780503880797,73.98,65630.25,0.0,-0.99662,0.0,0.5701]
[1780503881804,73.98,65648.12,0.0,-0.99657,0.0,0.57696]
[1780503882811,73.98,65654.95,0.0,-0.99655,0.0,0.5796]
[1780503883818,73.98,65657.17,0.0,-0.99655,0.0,0.58046]
[1780503886864,73.98,65671.87,0.0,-0.99651,0.0,0.58618]
[1780503887896,73.98,65683.79,0.0,-0.99648,0.0,0.59086]
[1780503888890,73.98,65687.04,0.0,-0.99647,0.0,0.59214]
[1780503891942,73.98,65669.97,0.0,-0.99652,0.0,0.58544]
[1780503892926,73.98,65615.04,0.0,-0.99665,0.0,0.56432]
[1780503893927,73.98,65599.81,0.0,-0.99669,0.0,0.55857]
[1780503894934,73.98,65596.69,0.0,-0.9967,0.0,0.5574]
[1780503896961,73.98,65581.07,0.0,-0.99674,0.0,0.55158]
[1780503897999,73.98,65568.95,0.0,-0.99676,0.0,0.54709]
[1780503898975,73.98,65559.82,0.0,-0.99679,0.0,0.54373]
[1780503899983,73.98,65551.09,0.0,-0.99681,0.0,0.54054]
[1780503901021,73.98,65550.4,0.0,-0.99681,0.0,0.54029]
[1780503905047,73.98,65560.29,0.0,-0.99678,0.0,0.54391]
[1780503906054,73.98,65565.47,0.0,-0.99677,0.0,0.54581]
[1780503909078,73.98,65557.64,0.0,-0.99679,0.0,0.54293]
[1780503910082,73.98,65564.38,0.0,-0.99678,0.0,0.54541]
[1780503911090,73.98,65563.64,0.0,-0.99678,0.0,0.54514]
[1780503912097,73.98,65570.79,0.0,-0.99676,0.0,0.54777]
[1780503913124,73.98,65573.85,0.0,-0.99675,0.0,0.5489]
[1780503914126,73.98,65580.79,0.0,-0.99674,0.0,0.55147]
[1780503915133,73.98,65593.34,0.0,-0.99671,0.0,0.55615]
[1780503916140,73.98,65584.07,0.0,-0.99673,0.0,0.55269]
[1780503917152,73.98,65566.87,0.0,-0.99677,0.0,0.54633]
[1780503918162,73.98,65554.41,0.0,-0.9968,0.0,0.54175]
[1780503919168,73.98,65554.74,0.0,-0.9968,0.0,0.54187]
[1780503920175,73.98,65550.95,0.0,-0.99681,0.0,0.54049]
[1780503923203,73.98,65544.84,0.0,-0.99682,0.0,0.53826]
[1780503925219,73.98,65548.6,0.0,-0.99681,0.0,0.53963]
[1780503929249,73.98,65548.2,0.0,-0.99681,0.0,0.53948]
[1780503930256,73.98,65554.77,0.0,-0.9968,0.0,0.54188]
[1780503932270,73.98,65561.46,0.0,-0.99679,0.0,0.54372]
[1780503933277,73.98,65569.46,0.0,-0.99677,0.0,0.54666]
[1780503935295,73.98,65565.62,0.0,-0.99678,0.0,0.54525]
[1780503938314,73.98,65571.37,0.0,-0.99676,0.0,0.54737]
[1780503940328,73.98,65561.58,0.0,-0.99679,0.0,0.54377]
[1780503942341,73.98,65556.08,0.0,-0.9968,0.0,0.54175]
[1780503944356,73.98,65554.69,0.0,-0.9968,0.0,0.54124]
[1780503947378,73.98,65560.58,0.0,-0.99679,0.0,0.5434]
[1780503949391,73.98,65559.1,0.0,-0.99679,0.0,0.54286]
[1780503950400,73.98,65565.79,0.0,-0.99678,0.0,0.54531]
[1780503951407,73.98,65572.65,0.0,-0.99676,0.0,0.54784]
[1780503952414,73.98,65574.92,0.0,-0.99675,0.0,0.54868]
[1780503953421,73.98,65588.55,0.0,-0.99672,0.0,0.55374]
[1780503954434,73.98,65606.1,0.0,-0.99668,0.0,0.56031]
[1780503955440,73.98,65608.54,0.0,-0.99667,0.0,0.56123]
[1780503956447,73.98,65609.87,0.0,-0.99667,0.0,0.56173]
[1780503957454,73.98,65601.25,0.0,-0.99669,0.0,0.55849]
[1780503958465,73.98,65595.66,0.0,-0.9967,0.0,0.55639]
[1780503960481,73.98,65603.38,0.0,-0.99669,0.0,0.55929]
[1780503965517,73.98,65579.42,0.0,-0.99674,0.0,0.55035]
[1780503966531,73.98,65562.09,0.0,-0.99678,0.0,0.54395]
[1780503967539,73.98,65559.51,0.0,-0.99679,0.0,0.54301]
[1780503968545,73.98,65566.24,0.0,-0.99677,0.0,0.54548]
[1780503969553,73.98,65570.29,0.0,-0.99676,0.0,0.54697]
[1780503971570,73.98,65561.84,0.0,-0.99678,0.0,0.54386]
[1780503973584,73.98,65555.0,0.0,-0.9968,0.0,0.54136]
[1780503975600,73.98,65549.16,0.0,-0.99681,0.0,0.53923]
[1780503976607,73.98,65543.63,0.0,-0.99683,0.0,0.53721]
[1780503977615,73.98,65543.31,0.0,-0.99683,0.0,0.5371]
[1780503982650,73.98,65542.54,0.0,-0.99683,0.0,0.53682]
[1780503987685,73.98,65544.1,0.0,-0.99683,0.0,0.53738]
[1780503992720,73.98,65540.9,0.0,-0.99684,0.0,0.53562]
[1780503997755,73.98,65539.96,0.0,-0.99684,0.0,0.53528]
[1780504000776,73.98,65542.07,0.0,-0.99683,0.0,0.53604]
[1780504002790,73.98,65535.09,0.0,-0.99685,0.0,0.53352]
[1780504003799,73.98,65534.12,0.0,-0.99685,0.0,0.53317]
[1780504004823,73.98,65548.72,0.0,-0.99682,0.0,0.53846]
[1780504005820,73.98,65535.29,0.0,-0.99685,0.0,0.53359]
[1780504006826,73.98,65530.55,0.0,-0.99686,0.0,0.53188]
[1780504011865,73.98,65532.11,0.0,-0.99686,0.0,0.53244]
[1780504013876,73.98,65524.69,0.0,-0.99687,0.0,0.52977]
[1780504018914,73.98,65524.74,0.0,-0.99687,0.0,0.52979]
[1780504019935,73.98,65515.11,0.0,-0.9969,0.0,0.52634]
[1780504021942,73.98,65510.67,0.0,-0.99691,0.0,0.52476]
[1780504026979,73.98,65510.24,0.0,-0.99691,0.0,0.52461]
[1780504028993,73.98,65515.75,0.0,-0.9969,0.0,0.52657]
[1780504034060,73.98,65523.63,0.0,-0.99688,0.0,0.52939]
[1780504035067,73.98,65524.94,0.0,-0.99687,0.0,0.52986]
[1780504037089,73.98,65516.65,0.0,-0.99689,0.0,0.52689]
[1780504038094,73.98,65506.04,0.0,-0.99692,0.0,0.52311]
[1780504039101,73.98,65502.51,0.0,-0.99693,0.0,0.52186]
[1780504042123,73.98,65494.16,0.0,-0.99694,0.0,0.51891]
[1780504043130,73.98,65486.41,0.0,-0.99696,0.0,0.51618]
[1780504044146,73.98,65487.15,0.0,-0.99696,0.0,0.51644]
[1780504045148,73.98,65500.98,0.0,-0.99693,0.0,0.52132]
[1780504046156,73.98,65502.8,0.0,-0.99692,0.0,0.52196]
[1780504050193,73.98,65518.14,0.0,-0.99689,0.0,0.52743]
[1780504051198,73.98,65530.89,0.0,-0.99686,0.0,0.5314]
[1780504053214,73.98,65525.96,0.0,-0.99688,0.0,0.52963]
[1780504054219,73.98,65513.17,0.0,-0.9969,0.0,0.52505]
[1780504055226,73.98,65503.11,0.0,-0.99693,0.0,0.52148]
[1780504056242,73.98,65497.52,0.0,-0.99694,0.0,0.5195]
[1780504057320,73.98,65489.96,0.0,-0.99696,0.0,0.51684]
[1780504058279,73.98,65485.51,0.0,-0.99697,0.0,0.51528]
[1780504059290,73.98,65485.24,0.0,-0.99697,0.0,0.51518]
[1780504061302,73.98,65484.44,0.0,-0.99697,0.0,0.5149]
[1780504064327,73.98,65474.01,0.0,-0.99699,0.0,0.51126]
[1780504066341,73.98,65483.29,0.0,-0.99697,0.0,0.5145]
[1780504067351,73.98,65500.41,0.0,-0.99693,0.0,0.52052]
[1780504068356,73.98,65508.89,0.0,-0.99691,0.0,0.52353]
[1780504069363,73.98,65498.95,0.0,-0.99694,0.0,0.52001]
[1780504070370,73.98,65492.89,0.0,-0.99695,0.0,0.51787]
[1780504071377,73.98,65493.71,0.0,-0.99695,0.0,0.51816]
[1780504076442,73.98,65499.21,0.0,-0.99694,0.0,0.5201]
[1780504080476,73.98,65512.83,0.0,-0.99691,0.0,0.52493]
[1780504081488,73.98,65511.37,0.0,-0.99691,0.0,0.52441]
[1780504084639,73.98,65525.56,0.0,-0.99688,0.0,0.52948]
[1780504085532,73.98,65531.22,0.0,-0.99686,0.0,0.53152]
[1780504086633,73.98,65534.44,0.0,-0.99686,0.0,0.53268]
[1780504088583,73.98,65545.12,0.0,-0.99683,0.0,0.53654]
[1780504089590,73.98,65546.82,0.0,-0.99683,0.0,0.53716]
[1780504092611,73.98,65535.47,0.0,-0.99685,0.0,0.53305]
[1780504093618,73.98,65543.72,0.0,-0.99683,0.0,0.53603]
[1780504094632,73.98,65552.38,0.0,-0.99681,0.0,0.53918]
[1780504095650,73.98,65574.85,0.0,-0.99676,0.0,0.54742]
[1780504096657,73.98,65587.7,0.0,-0.99673,0.0,0.55218]
[1780504097697,73.98,65611.37,0.0,-0.99667,0.0,0.56104]
[1780504098691,73.98,65645.37,0.0,-0.99659,0.0,0.57398]
[1780504099701,73.98,65676.81,0.0,-0.99651,0.0,0.58617]
[1780504100710,73.98,65693.09,0.0,-0.99647,0.0,0.59256]
[1780504101740,73.98,65698.99,0.0,-0.99645,0.0,0.5949]
[1780504102746,73.98,65692.76,0.0,-0.99647,0.0,0.59243]
[1780504104771,73.98,65697.57,0.0,-0.99646,0.0,0.59433]
[1780504105778,73.98,65700.18,0.0,-0.99645,0.0,0.59537]
[1780504107796,73.98,65690.17,0.0,-0.99648,0.0,0.59141]
[1780504108812,73.98,65669.84,0.0,-0.99653,0.0,0.58345]
[1780504109813,73.98,65665.8,0.0,-0.99654,0.0,0.58187]
[1780504110819,73.98,65657.27,0.0,-0.99656,0.0,0.57857]
[1780504111826,73.98,65644.58,0.0,-0.9966,0.0,0.57304]
[1780504112833,73.98,65628.21,0.0,-0.99664,0.0,0.56679]
[1780504113843,73.98,65619.09,0.0,-0.99666,0.0,0.56333]
[1780504114847,73.98,65625.34,0.0,-0.99664,0.0,0.5657]
[1780504115864,73.98,65631.07,0.0,-0.99663,0.0,0.56787]
[1780504116872,73.98,65641.45,0.0,-0.9966,0.0,0.57184]
[1780504117878,73.98,65649.15,0.0,-0.99658,0.0,0.57479]
[1780504118885,73.98,65651.29,0.0,-0.99658,0.0,0.57562]
[1780504120920,73.98,65666.47,0.0,-0.99654,0.0,0.58149]
[1780504121928,73.98,65672.84,0.0,-0.99652,0.0,0.58397]
[1780504122935,73.98,65667.43,0.0,-0.99654,0.0,0.58186]
[1780504123942,73.98,65659.06,0.0,-0.99656,0.0,0.57862]
[1780504124949,73.98,65657.51,0.0,-0.99656,0.0,0.57802]
[1780504125956,73.98,65647.81,0.0,-0.99659,0.0,0.57428]
[1780504126962,73.98,65642.75,0.0,-0.9966,0.0,0.57234]
[1780504127970,73.98,65636.73,0.0,-0.99662,0.0,0.57003]
[1780504128977,73.98,65632.24,0.0,-0.99663,0.0,0.56832]
[1780504130991,73.98,65626.75,0.0,-0.99664,0.0,0.56623]
[1780504132052,73.98,65617.57,0.0,-0.99666,0.0,0.56275]
[1780504133022,73.98,65604.45,0.0,-0.99669,0.0,0.55781]
[1780504134029,73.98,65603.85,0.0,-0.9967,0.0,0.55759]
[1780504138058,73.98,65614.76,0.0,-0.99667,0.0,0.56169]
[1780504139067,73.98,65626.58,0.0,-0.99664,0.0,0.56617]
[1780504140074,73.98,65626.42,0.0,-0.99664,0.0,0.56611]
[1780504141108,73.98,65617.53,0.0,-0.99666,0.0,0.56274]
[1780504142108,73.98,65593.97,0.0,-0.99672,0.0,0.55389]
[1780504143109,73.98,65584.01,0.0,-0.99674,0.0,0.55019]
[1780504144130,73.98,65563.49,0.0,-0.99679,0.0,0.54263]
[1780504145135,73.98,65556.81,0.0,-0.99681,0.0,0.54019]
[1780504146146,73.98,65556.77,0.0,-0.99681,0.0,0.54017]
[1780504148159,73.98,65568.28,0.0,-0.99678,0.0,0.54439]
[1780504149166,73.98,65566.42,0.0,-0.99678,0.0,0.5437]
[1780504150173,73.98,65558.85,0.0,-0.9968,0.0,0.54093]
[1780504151180,73.98,65562.85,0.0,-0.99679,0.0,0.54239]
[1780504152187,73.98,65574.27,0.0,-0.99677,0.0,0.54659]
[1780504153194,73.98,65573.52,0.0,-0.99677,0.0,0.54631]
[1780504154235,73.98,65558.59,0.0,-0.9968,0.0,0.54084]
[1780504155214,73.98,65538.51,0.0,-0.99685,0.0,0.53354]
[1780504156221,73.98,65543.37,0.0,-0.99684,0.0,0.5353]
[1780504159242,73.98,65537.65,0.0,-0.99685,0.0,0.53323]
[1780504160258,73.98,65545.25,0.0,-0.99683,0.0,0.53598]
[1780504161264,73.98,65550.76,0.0,-0.99682,0.0,0.53798]
[1780504162271,73.98,65550.01,0.0,-0.99682,0.0,0.53771]
[1780504165292,73.98,65552.64,0.0,-0.99682,0.0,0.53867]
[1780504170329,73.98,65555.57,0.0,-0.99681,0.0,0.53973]
[1780504173380,73.98,65542.26,0.0,-0.99684,0.0,0.53429]
[1780504174362,73.98,65536.08,0.0,-0.99686,0.0,0.53206]
[1780504175369,73.98,65539.14,0.0,-0.99685,0.0,0.53317]
[1780504179397,73.98,65531.88,0.0,-0.99687,0.0,0.53055]
[1780504182418,73.98,65527.24,0.0,-0.99688,0.0,0.52888]
[1780504184432,73.98,65517.75,0.0,-0.9969,0.0,0.52549]
[1780504186466,73.98,65515.33,0.0,-0.99691,0.0,0.52463]
[1780504191494,73.98,65518.96,0.0,-0.9969,0.0,0.52592]
[1780504193508,73.98,65516.7,0.0,-0.9969,0.0,0.52512]
[1780504198543,73.98,65517.94,0.0,-0.9969,0.0,0.52556]
[1780504201565,73.98,65530.67,0.0,-0.99687,0.0,0.53012]
[1780504203607,73.98,65562.54,0.0,-0.9968,0.0,0.54167]
[1780504204593,73.98,65589.31,0.0,-0.99673,0.0,0.55154]
[1780504205600,73.98,65586.19,0.0,-0.99674,0.0,0.55038]
[1780504206607,73.98,65588.77,0.0,-0.99674,0.0,0.55134]
[1780504207614,73.98,65581.91,0.0,-0.99675,0.0,0.5488]
[1780504210644,73.98,65589.12,0.0,-0.99673,0.0,0.55147]
[1780504211647,73.98,65595.56,0.0,-0.99672,0.0,0.55387]
[1780504212654,73.98,65595.0,0.0,-0.99672,0.0,0.55366]
[1780504213661,73.98,65603.27,0.0,-0.9967,0.0,0.55675]
[1780504214674,73.98,65612.16,0.0,-0.99668,0.0,0.56008]
[1780504215685,73.98,65609.7,0.0,-0.99668,0.0,0.55916]
[1780504216691,73.98,65608.53,0.0,-0.99669,0.0,0.55872]
[1780504217699,73.98,65594.45,0.0,-0.99672,0.0,0.55345]
[1780504218705,73.98,65600.18,0.0,-0.99671,0.0,0.55559]
[1780504219712,73.98,65593.46,0.0,-0.99672,0.0,0.55308]
[1780504220719,73.98,65585.63,0.0,-0.99674,0.0,0.55017]
[1780504221726,73.98,65573.73,0.0,-0.99677,0.0,0.54578]
[1780504222733,73.98,65554.38,0.0,-0.99682,0.0,0.53869]
[1780504223740,73.98,65546.4,0.0,-0.99684,0.0,0.53579]
[1780504224747,73.98,65544.28,0.0,-0.99684,0.0,0.53502]
[1780504229782,73.98,65550.13,0.0,-0.99683,0.0,0.53715]
[1780504231799,73.98,65544.33,0.0,-0.99684,0.0,0.53444]
[1780504236834,73.98,65549.0,0.0,-0.99683,0.0,0.53613]
[1780504238849,73.98,65556.08,0.0,-0.99682,0.0,0.5387]
[1780504240863,73.98,65568.35,0.0,-0.99679,0.0,0.54319]
[1780504242881,73.98,65567.98,0.0,-0.99679,0.0,0.54305]
[1780504244901,73.98,65585.23,0.0,-0.99675,0.0,0.54941]
[1780504245907,73.98,65594.2,0.0,-0.99673,0.0,0.55274]
[1780504246909,73.98,65587.18,0.0,-0.99674,0.0,0.55013]
[1780504247916,73.98,65588.49,0.0,-0.99674,0.0,0.55061]
[1780504248923,73.98,65589.02,0.0,-0.99674,0.0,0.55081]
[1780504249930,73.98,65576.2,0.0,-0.99677,0.0,0.54607]
[1780504250965,73.98,65567.14,0.0,-0.99679,0.0,0.54274]
[1780504251966,73.98,65557.95,0.0,-0.99681,0.0,0.53938]
[1780504252974,73.98,65560.4,0.0,-0.99681,0.0,0.54028]
[1780504254988,73.98,65563.88,0.0,-0.9968,0.0,0.54155]
[1780504255996,73.98,65569.43,0.0,-0.99678,0.0,0.54358]
[1780504258010,73.98,65573.8,0.0,-0.99677,0.0,0.54519]
[1780504260042,73.98,65563.34,0.0,-0.9968,0.0,0.54135]
[1780504261051,73.98,65554.2,0.0,-0.99682,0.0,0.53802]
[1780504262051,73.98,65565.29,0.0,-0.99679,0.0,0.54206]
[1780504263058,73.98,65570.11,0.0,-0.99678,0.0,0.54383]
[1780504265072,73.98,65578.59,0.0,-0.99676,0.0,0.54695]
[1780504267086,73.98,65571.15,0.0,-0.99678,0.0,0.54421]
[1780504272121,73.98,65574.09,0.0,-0.99677,0.0,0.54529]
[1780504273129,73.98,65575.92,0.0,-0.99677,0.0,0.54597]
[1780504278163,73.98,65584.59,0.0,-0.99675,0.0,0.54917]
[1780504279173,73.98,65591.96,0.0,-0.99673,0.0,0.5519]
[1780504280179,73.98,65591.39,0.0,-0.99673,0.0,0.55169]
[1780504281190,73.98,65599.27,0.0,-0.99671,0.0,0.55463]
[1780504282195,73.98,65589.51,0.0,-0.99674,0.0,0.55099]
[1780504283202,73.98,65586.13,0.0,-0.99675,0.0,0.54974]
[1780504285220,73.98,65577.7,0.0,-0.99677,0.0,0.54662]
[1780504287234,73.98,65586.67,0.0,-0.99674,0.0,0.54994]
[1780504288241,73.98,65584.3,0.0,-0.99675,0.0,0.54906]
[1780504293297,73.98,65578.92,0.0,-0.99677,0.0,0.54646]
[1780504294303,73.98,65576.3,0.0,-0.99677,0.0,0.54549]
[1780504299339,73.98,65572.88,0.0,-0.99678,0.0,0.54423]
[1780504304374,73.98,65570.92,0.0,-0.99678,0.0,0.54351]
[1780504308402,73.98,65558.17,0.0,-0.99681,0.0,0.53885]
[1780504309409,73.98,65556.34,0.0,-0.99682,0.0,0.53819]
[1780504310416,73.98,65542.16,0.0,-0.99685,0.0,0.53305]
[1780504311429,73.98,65534.11,0.0,-0.99687,0.0,0.53015]
[1780504312430,73.98,65528.83,0.0,-0.99688,0.0,0.52825]
[1780504313437,73.98,65543.17,0.0,-0.99685,0.0,0.53341]
[1780504314444,73.98,65548.78,0.0,-0.99684,0.0,0.53544]
[1780504315451,73.98,65549.78,0.0,-0.99683,0.0,0.5358]
[1780504316458,73.98,65544.04,0.0,-0.99685,0.0,0.53373]
[1780504317465,73.98,65545.72,0.0,-0.99684,0.0,0.53433]
[1780504318473,73.98,65554.87,0.0,-0.99682,0.0,0.53765]
[1780504319480,73.98,65564.28,0.0,-0.9968,0.0,0.54108]
[1780504320488,73.98,65576.16,0.0,-0.99677,0.0,0.54544]
[1780504321497,73.98,65571.85,0.0,-0.99678,0.0,0.54386]
[1780504322518,73.98,65556.24,0.0,-0.99682,0.0,0.53815]
[1780504323525,73.98,65543.45,0.0,-0.99685,0.0,0.53351]
[1780504324533,73.98,65537.29,0.0,-0.99686,0.0,0.53129]
[1780504325540,73.98,65526.18,0.0,-0.99689,0.0,0.52731]
[1780504326547,73.98,65524.46,0.0,-0.99689,0.0,0.52669]
[1780504330581,73.98,65536.48,0.0,-0.99687,0.0,0.531]
[1780504331587,73.98,65543.11,0.0,-0.99685,0.0,0.53339]
[1780504332596,73.98,65540.2,0.0,-0.99686,0.0,0.53234]
[1780504335617,73.98,65545.75,0.0,-0.99684,0.0,0.53434]
[1780504337631,73.98,65541.39,0.0,-0.99685,0.0,0.53277]
[1780504339645,73.98,65555.13,0.0,-0.99682,0.0,0.53775]
[1780504340652,73.98,65559.04,0.0,-0.99681,0.0,0.53917]
[1780504341659,73.98,65566.25,0.0,-0.9968,0.0,0.5418]
[1780504342665,73.98,65565.85,0.0,-0.9968,0.0,0.54166]
[1780504346694,73.98,65581.26,0.0,-0.99676,0.0,0.54732]
[1780504347701,73.98,65582.84,0.0,-0.99676,0.0,0.5479]
[1780504348708,73.98,65576.79,0.0,-0.99677,0.0,0.54567]
[1780504349715,73.98,65578.47,0.0,-0.99677,0.0,0.54629]
[1780504350722,73.98,65584.2,0.0,-0.99675,0.0,0.54841]
[1780504351729,73.98,65600.08,0.0,-0.99672,0.0,0.55368]
[1780504352739,73.98,65617.02,0.0,-0.99668,0.0,0.56003]
[1780504353748,73.98,65607.3,0.0,-0.9967,0.0,0.55638]
[1780504354757,73.98,65593.13,0.0,-0.99674,0.0,0.5511]
[1780504355764,73.98,65585.17,0.0,-0.99675,0.0,0.54815]
[1780504356771,73.98,65596.13,0.0,-0.99673,0.0,0.55221]
[1780504357779,73.98,65600.76,0.0,-0.99672,0.0,0.55394]
[1780504360800,73.98,65585.4,0.0,-0.99675,0.0,0.54823]
[1780504361807,73.98,65589.02,0.0,-0.99675,0.0,0.54957]
[1780504364833,73.98,65582.1,0.0,-0.99676,0.0,0.54701]
[1780504369869,73.98,65591.57,0.0,-0.99674,0.0,0.55052]
[1780504370876,73.98,65603.12,0.0,-0.99671,0.0,0.55482]
[1780504371887,73.98,65596.05,0.0,-0.99673,0.0,0.55218]
[1780504372894,73.98,65587.72,0.0,-0.99675,0.0,0.54909]
[1780504373901,73.98,65586.75,0.0,-0.99675,0.0,0.54873]
[1780504376761,73.98,65587.58,0.0,-0.99675,0.0,0.54904]
[1780504377471,73.98,65587.33,0.0,-0.99675,0.0,0.54895]
[1780504377929,73.98,65587.22,0.0,-0.99675,0.0,0.54891]
[1780504380953,73.98,65584.95,0.0,-0.99676,0.0,0.54807]
[1780504381959,73.98,65582.7,0.0,-0.99676,0.0,0.54724]
[1780504382967,73.98,65576.4,0.0,-0.99678,0.0,0.54491]
[1780504383974,73.98,65558.93,0.0,-0.99682,0.0,0.53852]
[1780504384981,73.98,65541.5,0.0,-0.99686,0.0,0.5322]
[1780504385995,73.98,65527.05,0.0,-0.99689,0.0,0.52702]
[1780504387000,73.98,65516.18,0.0,-0.99692,0.0,0.52314]
[1780504388011,73.98,65514.83,0.0,-0.99692,0.0,0.52266]
[1780504389017,73.98,65510.79,0.0,-0.99693,0.0,0.52123]
[1780504390024,73.98,65508.54,0.0,-0.99693,0.0,0.52043]
[1780504391034,73.98,65525.25,0.0,-0.99689,0.0,0.52637]
[1780504392041,73.98,65537.96,0.0,-0.99687,0.0,0.53093]
[1780504393048,73.98,65542.44,0.0,-0.99685,0.0,0.53254]
[1780504394055,73.98,65535.93,0.0,-0.99687,0.0,0.5302]
[1780504395065,73.98,65531.28,0.0,-0.99688,0.0,0.52853]
[1780504396076,73.98,65526.75,0.0,-0.99689,0.0,0.52691]
[1780504397079,73.98,65543.28,0.0,-0.99685,0.0,0.53285]
[1780504398086,73.98,65548.87,0.0,-0.99684,0.0,0.53487]
[1780504399093,73.98,65550.79,0.0,-0.99684,0.0,0.53556]
[1780504400100,73.98,65553.15,0.0,-0.99683,0.0,0.53642]
[1780504401107,73.98,65558.55,0.0,-0.99682,0.0,0.53838]
[1780504402114,73.98,65554.31,0.0,-0.99683,0.0,0.53684]
[1780504403121,73.98,65549.98,0.0,-0.99684,0.0,0.53527]
[1780504405139,73.98,65544.05,0.0,-0.99685,0.0,0.53312]
[1780504406146,73.98,65539.54,0.0,-0.99686,0.0,0.5315]
[1780504407169,73.98,65536.16,0.0,-0.99687,0.0,0.53028]
[1780504408174,73.98,65533.03,0.0,-0.99688,0.0,0.52916]
[1780504409183,73.98,65524.29,0.0,-0.9969,0.0,0.52603]
[1780504410189,73.98,65521.89,0.0,-0.9969,0.0,0.52517]
[1780504411196,73.98,65531.01,0.0,-0.99688,0.0,0.52783]
[1780504412203,73.98,65538.69,0.0,-0.99687,0.0,0.53059]
[1780504413212,73.98,65537.29,0.0,-0.99687,0.0,0.53009]
[1780504414219,73.98,65534.11,0.0,-0.99688,0.0,0.52894]
[1780504416233,73.98,65536.29,0.0,-0.99687,0.0,0.52973]
[1780504417240,73.98,65540.97,0.0,-0.99686,0.0,0.53141]
[1780504418247,73.98,65533.11,0.0,-0.99688,0.0,0.52859]
[1780504419255,73.98,65532.54,0.0,-0.99688,0.0,0.52838]
[1780504420268,73.98,65529.39,0.0,-0.99689,0.0,0.52725]
[1780504421273,73.98,65536.99,0.0,-0.99687,0.0,0.52998]
[1780504422279,73.98,65544.94,0.0,-0.99685,0.0,0.53284]
[1780504423286,73.98,65547.48,0.0,-0.99685,0.0,0.53376]
[1780504426309,73.98,65537.92,0.0,-0.99687,0.0,0.53031]
[1780504427319,73.98,65537.61,0.0,-0.99687,0.0,0.5302]
[1780504428940,73.98,65537.61,0.0,-0.99687,0.0,0.5302]
[1780504430343,73.98,65563.09,0.0,-0.99681,0.0,0.53943]
[1780504431858,73.98,65594.27,0.0,-0.99674,0.0,0.5509]
[1780504432525,73.98,65607.9,0.0,-0.9967,0.0,0.55598]
[1780504433422,73.98,65613.68,0.0,-0.99669,0.0,0.55815]
[1780504434438,73.98,65620.9,0.0,-0.99667,0.0,0.56086]
[1780504435446,73.98,65623.65,0.0,-0.99667,0.0,0.5619]
[1780504436453,73.98,65623.41,0.0,-0.99667,0.0,0.56181]
[1780504437460,73.98,65636.09,0.0,-0.99664,0.0,0.56661]
[1780504438469,73.98,65646.06,0.0,-0.99661,0.0,0.57042]
[1780504439475,73.98,65658.2,0.0,-0.99658,0.0,0.57507]
[1780504440483,73.98,65667.14,0.0,-0.99656,0.0,0.57852]
[1780504441489,73.98,65660.16,0.0,-0.99658,0.0,0.57583]
[1780504442496,73.98,65656.31,0.0,-0.99659,0.0,0.57435]
[1780504443509,73.98,65658.26,0.0,-0.99658,0.0,0.5751]
[1780504444516,73.98,65671.04,0.0,-0.99655,0.0,0.58004]
[1780504445523,73.98,65673.14,0.0,-0.99654,0.0,0.58085]
[1780504447545,73.98,65686.25,0.0,-0.99651,0.0,0.58596]
[1780504448549,73.98,65708.22,0.0,-0.99645,0.0,0.59461]
[1780504449556,73.98,65710.95,0.0,-0.99645,0.0,0.59569]
[1780504450573,73.98,65713.6,0.0,-0.99644,0.0,0.59674]
[1780504452586,73.98,65705.32,0.0,-0.99646,0.0,0.59346]
[1780504453593,73.98,65708.05,0.0,-0.99645,0.0,0.59454]
[1780504454600,73.98,65702.38,0.0,-0.99647,0.0,0.5923]
[1780504455606,73.98,65704.78,0.0,-0.99646,0.0,0.59325]
[1780504456614,73.98,65708.76,0.0,-0.99645,0.0,0.59482]
[1780504458628,73.98,65702.82,0.0,-0.99647,0.0,0.59247]
[1780504459637,73.98,65705.06,0.0,-0.99646,0.0,0.59336]
[1780504462656,73.98,65701.35,0.0,-0.99647,0.0,0.59189]
[1780504464670,73.98,65694.56,0.0,-0.99649,0.0,0.58922]
[1780504465678,73.98,65691.02,0.0,-0.9965,0.0,0.58783]
[1780504467693,73.98,65675.37,0.0,-0.99654,0.0,0.58172]
[1780504468699,73.98,65669.26,0.0,-0.99655,0.0,0.57935]
[1780504469706,73.98,65677.68,0.0,-0.99653,0.0,0.58262]
[1780504470713,73.98,65679.59,0.0,-0.99653,0.0,0.58336]
[1780504471720,73.98,65690.04,0.0,-0.9965,0.0,0.58679]
[1780504472728,73.98,65687.46,0.0,-0.99651,0.0,0.58578]
[1780504473734,73.98,65698.12,0.0,-0.99648,0.0,0.58997]
[1780504474741,73.98,65705.97,0.0,-0.99646,0.0,0.59306]
[1780504475748,73.98,65704.85,0.0,-0.99647,0.0,0.59262]
[1780504476755,73.98,65701.87,0.0,-0.99647,0.0,0.59144]
[1780504478769,73.98,65705.76,0.0,-0.99646,0.0,0.59298]
[1780504479778,73.98,65720.61,0.0,-0.99643,0.0,0.59887]
[1780504480784,73.98,65716.32,0.0,-0.99644,0.0,0.59716]
[1780504481792,73.98,65709.77,0.0,-0.99645,0.0,0.59456]
[1780504482799,73.98,65704.09,0.0,-0.99647,0.0,0.59232]
[1780504483816,73.98,65698.57,0.0,-0.99648,0.0,0.59014]
[1780504484818,73.98,65686.1,0.0,-0.99651,0.0,0.58525]
[1780504485825,73.98,65682.41,0.0,-0.99652,0.0,0.58381]
[1780504486832,73.98,65688.7,0.0,-0.99651,0.0,0.58627]
[1780504487839,73.98,65692.59,0.0,-0.9965,0.0,0.58779]
[1780504488846,73.98,65689.77,0.0,-0.9965,0.0,0.58669]
[1780504489853,73.98,65685.82,0.0,-0.99651,0.0,0.58514]
[1780504492876,73.98,65681.52,0.0,-0.99653,0.0,0.58346]
[1780504493883,73.98,65660.92,0.0,-0.99658,0.0,0.57548]
[1780504494890,73.98,65659.95,0.0,-0.99658,0.0,0.57511]
[1780504497910,73.98,65665.36,0.0,-0.99657,0.0,0.57719]
[1780504498918,73.98,65667.54,0.0,-0.99656,0.0,0.57804]
[1780504499925,73.98,65662.31,0.0,-0.99657,0.0,0.57602]
[1780504500933,73.98,65665.68,0.0,-0.99657,0.0,0.57732]
[1780504501940,73.98,65669.16,0.0,-0.99656,0.0,0.57866]
[1780504502947,73.98,65662.7,0.0,-0.99657,0.0,0.57617]
[1780504503968,73.98,65661.88,0.0,-0.99658,0.0,0.57585]
[1780504504973,73.98,65637.2,0.0,-0.99664,0.0,0.5664]
[1780504505990,73.98,65630.35,0.0,-0.99665,0.0,0.5638]
[1780504506993,73.98,65651.86,0.0,-0.9966,0.0,0.572]
[1780504508013,73.98,65649.99,0.0,-0.9966,0.0,0.57128]
[1780504511024,73.98,65647.8,0.0,-0.99661,0.0,0.57044]
[1780504513038,73.98,65654.67,0.0,-0.99659,0.0,0.57308]
[1780504515057,73.98,65649.73,0.0,-0.99661,0.0,0.57118]
[1780504519086,73.98,65636.35,0.0,-0.99664,0.0,0.56608]
[1780504520093,73.98,65629.66,0.0,-0.99665,0.0,0.56354]
[1780504521100,73.98,65628.18,0.0,-0.99666,0.0,0.56298]
[1780504523114,73.98,65631.23,0.0,-0.99665,0.0,0.56414]
[1780504525128,73.98,65622.93,0.0,-0.99667,0.0,0.561]
[1780504526135,73.98,65621.3,0.0,-0.99667,0.0,0.56038]
[1780504526630,73.98,65621.3,0.0,-0.99667,0.0,0.56038]
[1780504527142,73.98,65618.18,0.0,-0.99668,0.0,0.55921]
[1780504528149,73.98,65615.76,0.0,-0.99669,0.0,0.5583]
[1780504531170,73.98,65622.12,0.0,-0.99668,0.0,0.56007]
[1780504532177,73.98,65627.07,0.0,-0.99666,0.0,0.56193]
[1780504535200,73.98,65613.64,0.0,-0.9967,0.0,0.55688]
[1780504536207,73.98,65607.19,0.0,-0.99671,0.0,0.55447]
[1780504537214,73.98,65606.27,0.0,-0.99671,0.0,0.55412]
[1780504538221,73.98,65610.0,0.0,-0.99671,0.0,0.55552]
[1780504539228,73.98,65613.0,0.0,-0.9967,0.0,0.55664]
[1780504540237,73.98,65618.12,0.0,-0.99669,0.0,0.55856]
[1780504541737,73.98,65618.12,0.0,-0.99669,0.0,0.55856]
[1780504541838,73.98,65623.2,0.0,-0.99667,0.0,0.56047]
[1780504543260,73.98,65627.45,0.0,-0.99666,0.0,0.56208]
[1780504545274,73.98,65629.99,0.0,-0.99666,0.0,0.56304]
[1780504546282,73.98,65624.19,0.0,-0.99667,0.0,0.56085]
[1780504547289,73.98,65627.01,0.0,-0.99666,0.0,0.56191]
[1780504548295,73.98,65629.14,0.0,-0.99666,0.0,0.56271]
[1780504549305,73.98,65631.3,0.0,-0.99665,0.0,0.56353]
[1780504550310,73.98,65635.92,0.0,-0.99664,0.0,0.56528]
[1780504552324,73.98,65630.47,0.0,-0.99666,0.0,0.56322]
[1780504553331,73.98,65629.11,0.0,-0.99666,0.0,0.5627]
[1780504554338,73.98,65622.68,0.0,-0.99668,0.0,0.56028]
[1780504555345,73.98,65621.03,0.0,-0.99668,0.0,0.55965]
[1780504556392,73.98,65621.03,0.0,-0.99668,0.0,0.55965]
[1780504556493,73.98,65624.76,0.0,-0.99667,0.0,0.56106]
[1780504557360,73.98,65632.87,0.0,-0.99665,0.0,0.56413]
[1780504558370,73.98,65635.1,0.0,-0.99664,0.0,0.56497]
[1780504563403,73.98,65641.87,0.0,-0.99663,0.0,0.56754]
[1780504564410,73.98,65642.63,0.0,-0.99663,0.0,0.56783]
[1780504565417,73.98,65649.83,0.0,-0.99661,0.0,0.57058]
[1780504566424,73.98,65653.27,0.0,-0.9966,0.0,0.5719]
[1780504567431,73.98,65649.54,0.0,-0.99661,0.0,0.57047]
[1780504569446,73.98,65636.97,0.0,-0.99664,0.0,0.56568]
[1780504570453,73.98,65635.97,0.0,-0.99664,0.0,0.5653]
[1780504572467,73.98,65627.84,0.0,-0.99666,0.0,0.56222]
[1780504573475,73.98,65624.52,0.0,-0.99667,0.0,0.56097]
[1780504575489,73.98,65627.97,0.0,-0.99666,0.0,0.56227]
[1780504578510,73.98,65637.59,0.0,-0.99664,0.0,0.56592]
[1780504579517,73.98,65641.22,0.0,-0.99663,0.0,0.5673]
[1780504580524,73.98,65641.65,0.0,-0.99663,0.0,0.56746]
[1780504581349,73.98,65641.65,0.0,-0.99663,0.0,0.56746]
[1780504586566,73.98,65640.71,0.0,-0.99663,0.0,0.5671]
[1780504587573,73.98,65635.71,0.0,-0.99664,0.0,0.5652]
[1780504589588,73.98,65651.27,0.0,-0.99661,0.0,0.57113]
[1780504590595,73.98,65658.73,0.0,-0.99659,0.0,0.574]
[1780504591602,73.98,65667.28,0.0,-0.99657,0.0,0.57665]
[1780504592609,73.98,65668.98,0.0,-0.99656,0.0,0.57731]
[1780504593616,73.98,65666.37,0.0,-0.99657,0.0,0.5763]
[1780504594623,73.98,65675.87,0.0,-0.99655,0.0,0.57997]
[1780504596637,73.98,65676.92,0.0,-0.99654,0.0,0.58038]
[1780504598651,73.98,65679.66,0.0,-0.99654,0.0,0.58144]
[1780504600665,73.98,65693.07,0.0,-0.9965,0.0,0.58668]
[1780504601672,73.98,65699.3,0.0,-0.99649,0.0,0.58912]
[1780504602679,73.98,65704.87,0.0,-0.99647,0.0,0.59132]
[1780504603688,73.98,65705.65,0.0,-0.99647,0.0,0.59162]
[1780504604696,73.98,65703.48,0.0,-0.99648,0.0,0.59077]
[1780504605703,73.98,65708.17,0.0,-0.99647,0.0,0.59262]
[1780504608724,73.98,65705.75,0.0,-0.99647,0.0,0.59166]
[1780504612752,73.98,65699.1,0.0,-0.99649,0.0,0.58904]
[1780504613760,73.98,65692.38,0.0,-0.99651,0.0,0.58641]
[1780504614767,73.98,65686.84,0.0,-0.99652,0.0,0.58424]
[1780504615774,73.98,65687.3,0.0,-0.99652,0.0,0.58442]
[1780504617788,73.98,65690.92,0.0,-0.99651,0.0,0.58584]
[1780504618797,73.98,65688.42,0.0,-0.99652,0.0,0.58486]
[1780504621349,73.98,65688.28,0.0,-0.99652,0.0,0.5848]
[1780504622837,73.98,65696.31,0.0,-0.9965,0.0,0.58795]
[1780504623841,73.98,65702.38,0.0,-0.99648,0.0,0.59033]
[1780504624847,73.98,65717.63,0.0,-0.99644,0.0,0.59636]
[1780504625855,73.98,65722.69,0.0,-0.99643,0.0,0.59838]
[1780504626861,73.98,65726.64,0.0,-0.99642,0.0,0.59995]
[1780504628874,73.98,65739.15,0.0,-0.99639,0.0,0.60496]
[1780504630893,73.98,65745.61,0.0,-0.99637,0.0,0.60757]
[1780504631901,73.98,65750.64,0.0,-0.99636,0.0,0.6096]
[1780504632908,73.98,65755.66,0.0,-0.99634,0.0,0.61163]
[1780504634922,73.98,65758.92,0.0,-0.99633,0.0,0.61296]
[1780504635929,73.98,65766.89,0.0,-0.99631,0.0,0.6162]
[1780504636936,73.98,65769.07,0.0,-0.99631,0.0,0.61709]
[1780504637943,73.98,65766.3,0.0,-0.99631,0.0,0.61596]
[1780504638950,73.98,65771.12,0.0,-0.9963,0.0,0.61793]
[1780504643989,73.98,65770.13,0.0,-0.9963,0.0,0.61753]
[1780504646003,73.98,65762.87,0.0,-0.99632,0.0,0.61456]
[1780504647009,73.98,65759.29,0.0,-0.99633,0.0,0.61311]
[1780504648026,73.98,65743.31,0.0,-0.99637,0.0,0.60664]
[1780504649032,73.98,65732.49,0.0,-0.9964,0.0,0.60229]
[1780504650046,73.98,65726.28,0.0,-0.99642,0.0,0.59981]
[1780504651050,73.98,65732.07,0.0,-0.99641,0.0,0.60146]
[1780504652057,73.98,65737.25,0.0,-0.99639,0.0,0.60353]
[1780504653067,73.98,65750.34,0.0,-0.99636,0.0,0.60881]
[1780504654072,73.98,65751.82,0.0,-0.99636,0.0,0.6094]
[1780504657094,73.98,65766.33,0.0,-0.99632,0.0,0.6153]
[1780504658101,73.98,65771.23,0.0,-0.9963,0.0,0.6173]
[1780504660115,73.98,65776.93,0.0,-0.99629,0.0,0.61963]
[1780504661124,73.98,65778.73,0.0,-0.99628,0.0,0.62037]
[1780504665152,73.98,65780.93,0.0,-0.99628,0.0,0.62128]
[1780504666159,73.98,65787.27,0.0,-0.99626,0.0,0.62389]
[1780504667166,73.98,65790.63,0.0,-0.99625,0.0,0.62528]
[1780504668173,73.98,65792.8,0.0,-0.99625,0.0,0.62617]
[1780504671194,73.98,65790.06,0.0,-0.99625,0.0,0.62504]
[1780504673208,73.98,65787.87,0.0,-0.99626,0.0,0.62414]
[1780504675222,73.98,65785.27,0.0,-0.99627,0.0,0.62306]
[1780504676236,73.98,65789.25,0.0,-0.99626,0.0,0.62471]
[1780504678250,73.98,65785.8,0.0,-0.99627,0.0,0.62328]
[1780504679256,73.98,65790.18,0.0,-0.99625,0.0,0.62509]
[1780504680281,73.98,65793.7,0.0,-0.99624,0.0,0.62655]
[1780504681295,73.98,65788.85,0.0,-0.99626,0.0,0.62454]
[1780504682297,73.98,65765.39,0.0,-0.99632,0.0,0.61491]
[1780504683304,73.98,65766.58,0.0,-0.99632,0.0,0.6154]
[1780504684321,73.98,65773.42,0.0,-0.9963,0.0,0.6182]
[1780504685330,73.98,65790.56,0.0,-0.99625,0.0,0.62525]
[1780504686337,73.98,65788.63,0.0,-0.99626,0.0,0.62445]
[1780504687345,73.98,65777.04,0.0,-0.99629,0.0,0.61968]
[1780504688351,73.98,65774.53,0.0,-0.9963,0.0,0.61865]
[1780504693386,73.98,65781.64,0.0,-0.99628,0.0,0.62157]
[1780504694394,73.98,65786.57,0.0,-0.99626,0.0,0.6236]
[1780504695400,73.98,65789.74,0.0,-0.99625,0.0,0.62491]
[1780504696407,73.98,65787.49,0.0,-0.99626,0.0,0.62398]
[1780504697414,73.98,65784.99,0.0,-0.99627,0.0,0.62295]
[1780504700437,73.98,65782.36,0.0,-0.99627,0.0,0.62187]
[1780504703636,73.98,65781.04,0.0,-0.99628,0.0,0.62132]
[1780504704465,73.98,65776.8,0.0,-0.99629,0.0,0.61958]
[1780504706479,73.98,65777.49,0.0,-0.99629,0.0,0.61986]
[1780504708493,73.98,65782.77,0.0,-0.99627,0.0,0.62203]
[1780504710507,73.98,65787.65,0.0,-0.99626,0.0,0.62405]
[1780504712302,73.98,65787.65,0.0,-0.99626,0.0,0.62405]
[1780504712403,73.98,65789.52,0.0,-0.99626,0.0,0.62413]
[1780504714535,73.98,65802.29,0.0,-0.99623,0.0,0.62942]
[1780504715542,73.98,65802.38,0.0,-0.99622,0.0,0.62946]
[1780504716549,73.98,65814.14,0.0,-0.99619,0.0,0.63437]
[1780504717556,73.98,65814.56,0.0,-0.99619,0.0,0.63454]
[1780504719574,73.98,65811.51,0.0,-0.9962,0.0,0.63327]
[1780504721588,73.98,65808.68,0.0,-0.99621,0.0,0.63209]
[1780504722595,73.98,65800.55,0.0,-0.99623,0.0,0.6287]
[1780504723602,73.98,65790.49,0.0,-0.99626,0.0,0.62453]
[1780504724609,73.98,65783.54,0.0,-0.99628,0.0,0.62167]
[1780504725615,73.98,65791.64,0.0,-0.99625,0.0,0.62501]
[1780504726623,73.98,65783.24,0.0,-0.99628,0.0,0.62155]
[1780504727630,73.98,65780.59,0.0,-0.99628,0.0,0.62046]
[1780504731658,73.98,65772.04,0.0,-0.99631,0.0,0.61695]
[1780504732665,73.98,65761.86,0.0,-0.99633,0.0,0.6128]
[1780504733673,73.98,65762.55,0.0,-0.99633,0.0,0.61308]
[1780504738708,73.98,65762.0,0.0,-0.99633,0.0,0.61286]
[1780504741329,73.98,65763.56,0.0,-0.99633,0.0,0.61349]
[1780504742770,73.98,65759.16,0.0,-0.99634,0.0,0.61171]
[1780504743777,73.98,65750.45,0.0,-0.99636,0.0,0.60818]
[1780504744784,73.98,65748.94,0.0,-0.99637,0.0,0.60757]
[1780504747805,73.98,65751.14,0.0,-0.99636,0.0,0.60846]
[1780504748812,73.98,65739.57,0.0,-0.99639,0.0,0.6038]
[1780504749819,73.98,65728.46,0.0,-0.99642,0.0,0.59935]
[1780504750826,73.98,65732.45,0.0,-0.99641,0.0,0.60095]
[1780504755861,73.98,65722.96,0.0,-0.99644,0.0,0.59716]
[1780504756868,73.98,65718.34,0.0,-0.99645,0.0,0.59533]
[1780504758882,73.98,65711.25,0.0,-0.99647,0.0,0.59252]
[1780504759889,73.98,65703.33,0.0,-0.99649,0.0,0.5894]
[1780504760896,73.98,65706.28,0.0,-0.99648,0.0,0.59056]
[1780504761905,73.98,65711.21,0.0,-0.99647,0.0,0.59251]
[1780504762910,73.98,65729.42,0.0,-0.99642,0.0,0.59974]
[1780504763917,73.98,65736.22,0.0,-0.9964,0.0,0.60246]
[1780504764924,73.98,65736.97,0.0,-0.9964,0.0,0.60276]
[1780504766938,73.98,65747.97,0.0,-0.99637,0.0,0.60718]
[1780504767944,73.98,65748.14,0.0,-0.99637,0.0,0.60725]
[1780504770966,73.98,65750.61,0.0,-0.99636,0.0,0.60824]
[1780504773989,73.98,65755.7,0.0,-0.99635,0.0,0.60963]
[1780504774996,73.98,65759.53,0.0,-0.99634,0.0,0.61118]
[1780504777012,73.98,65748.58,0.0,-0.99637,0.0,0.60676]
[1780504778019,73.98,65754.5,0.0,-0.99636,0.0,0.60915]
[1780504779027,73.98,65769.14,0.0,-0.99632,0.0,0.61509]
[1780504780034,73.98,65775.49,0.0,-0.9963,0.0,0.61769]
[1780504781041,73.98,65783.73,0.0,-0.99628,0.0,0.62107]
[1780504782055,73.98,65787.21,0.0,-0.99627,0.0,0.6225]
[1780504783059,73.98,65784.85,0.0,-0.99628,0.0,0.62153]
[1780504784066,73.98,65794.19,0.0,-0.99625,0.0,0.62538]
[1780504785073,73.98,65800.03,0.0,-0.99624,0.0,0.6278]
[1780504786080,73.98,65801.69,0.0,-0.99623,0.0,0.62849]
[1780504787087,73.98,65811.69,0.0,-0.9962,0.0,0.63265]
[1780504788095,73.98,65815.33,0.0,-0.99619,0.0,0.63417]
[1780504789101,73.98,65816.87,0.0,-0.99619,0.0,0.63482]
[1780504791115,73.98,65821.4,0.0,-0.99618,0.0,0.63672]
[1780504794137,73.98,65825.51,0.0,-0.99617,0.0,0.63845]
[1780504796150,73.98,65820.58,0.0,-0.99618,0.0,0.63637]
[1780504799171,73.98,65818.01,0.0,-0.99619,0.0,0.6353]
[1780504800179,73.98,65812.92,0.0,-0.9962,0.0,0.63317]
[1780504801186,73.98,65800.9,0.0,-0.99623,0.0,0.62816]
[1780504802195,73.98,65788.97,0.0,-0.99627,0.0,0.62322]
[1780504803205,73.98,65787.72,0.0,-0.99627,0.0,0.62271]
[1780504804208,73.98,65791.14,0.0,-0.99626,0.0,0.62412]
[1780504806222,73.98,65794.06,0.0,-0.99625,0.0,0.62533]
[1780504808266,73.98,65784.37,0.0,-0.99628,0.0,0.62133]
[1780504809255,73.98,65794.15,0.0,-0.99625,0.0,0.62536]
[1780504810262,73.98,65798.12,0.0,-0.99624,0.0,0.62701]
[1780504811271,73.98,65804.7,0.0,-0.99622,0.0,0.62974]
[1780504812278,73.98,65809.29,0.0,-0.99621,0.0,0.63165]
[1780504813284,73.98,65810.11,0.0,-0.99621,0.0,0.63199]
[1780504814291,73.98,65803.17,0.0,-0.99623,0.0,0.6291]
[1780504815298,73.98,65802.41,0.0,-0.99623,0.0,0.62879]
[1780504816305,73.98,65814.13,0.0,-0.9962,0.0,0.63367]
[1780504817312,73.98,65815.8,0.0,-0.99619,0.0,0.63437]
[1780504820333,73.98,65818.02,0.0,-0.99619,0.0,0.6353]
[1780504820590,73.98,65818.02,0.0,-0.99619,0.0,0.6353]
[1780504821342,73.98,65833.3,0.0,-0.99614,0.0,0.64173]
[1780504822350,73.98,65839.47,0.0,-0.99613,0.0,0.64434]
[1780504823357,73.98,65840.88,0.0,-0.99612,0.0,0.64494]
[1780504824372,73.98,65844.58,0.0,-0.99611,0.0,0.64651]
[1780504825373,73.98,65849.8,0.0,-0.9961,0.0,0.64874]
[1780504826380,73.98,65851.66,0.0,-0.99609,0.0,0.64953]
[1780504828395,73.98,65843.65,0.0,-0.99612,0.0,0.64612]
[1780504829405,73.98,65842.94,0.0,-0.99612,0.0,0.64582]
[1780504830411,73.98,65837.3,0.0,-0.99613,0.0,0.64342]
[1780504831418,73.98,65839.69,0.0,-0.99613,0.0,0.64374]
[1780504832425,73.98,65837.11,0.0,-0.99614,0.0,0.64264]
[1780504833432,73.98,65827.77,0.0,-0.99616,0.0,0.6387]
[1780504834456,73.98,65823.12,0.0,-0.99618,0.0,0.63675]
[1780504835452,73.98,65831.98,0.0,-0.99615,0.0,0.64048]
[1780504836459,73.98,65838.32,0.0,-0.99613,0.0,0.64316]
[1780504837466,73.98,65847.61,0.0,-0.99611,0.0,0.6471]
[1780504838473,73.98,65849.54,0.0,-0.9961,0.0,0.64792]
[1780504839480,73.98,65858.49,0.0,-0.99608,0.0,0.65174]
[1780504840488,73.98,65862.78,0.0,-0.99607,0.0,0.65358]
[1780504842502,73.98,65860.32,0.0,-0.99607,0.0,0.65253]
[1780504843509,73.98,65862.48,0.0,-0.99607,0.0,0.65345]
[1780504844516,73.98,65859.53,0.0,-0.99607,0.0,0.65219]
[1780504845531,73.98,65863.35,0.0,-0.99606,0.0,0.65383]
[1780504850562,73.98,65863.93,0.0,-0.99606,0.0,0.65408]
[1780504851569,73.98,65849.5,0.0,-0.9961,0.0,0.6479]
[1780504852580,73.98,65836.51,0.0,-0.99614,0.0,0.64239]
[1780504853587,73.98,65837.44,0.0,-0.99614,0.0,0.64278]
[1780504854593,73.98,65829.89,0.0,-0.99616,0.0,0.63959]
[1780504855600,73.98,65821.76,0.0,-0.99618,0.0,0.63617]
[1780504856608,73.98,65821.03,0.0,-0.99618,0.0,0.63587]
[1780504860636,73.98,65825.99,0.0,-0.99617,0.0,0.63795]
[1780504861643,73.98,65828.53,0.0,-0.99616,0.0,0.63902]
[1780504862650,73.98,65838.87,0.0,-0.99613,0.0,0.64339]
[1780504863657,73.98,65845.43,0.0,-0.99611,0.0,0.64617]
[1780504864664,73.98,65853.94,0.0,-0.99609,0.0,0.6498]
[1780504865671,73.98,65856.6,0.0,-0.99608,0.0,0.65094]
[1780504866678,73.98,65847.33,0.0,-0.99611,0.0,0.64698]
[1780504867685,73.98,65857.52,0.0,-0.99608,0.0,0.65133]
[1780504868692,73.98,65861.99,0.0,-0.99607,0.0,0.65324]
[1780504871713,73.98,65862.3,0.0,-0.99607,0.0,0.65338]
[1780504872720,73.98,65870.29,0.0,-0.99604,0.0,0.65681]
[1780504873727,73.98,65869.98,0.0,-0.99605,0.0,0.65668]
[1780504875741,73.98,65865.3,0.0,-0.99606,0.0,0.65467]
[1780504876748,73.98,65867.72,0.0,-0.99605,0.0,0.65571]
[1780504877754,73.98,65871.06,0.0,-0.99604,0.0,0.65715]
[1780504878762,73.98,65876.23,0.0,-0.99603,0.0,0.65938]
[1780504880776,73.98,65871.56,0.0,-0.99604,0.0,0.65736]
[1780504881783,73.98,65875.9,0.0,-0.99603,0.0,0.65924]
[1780504883797,73.98,65873.15,0.0,-0.99604,0.0,0.65805]
[1780504885811,73.98,65882.33,0.0,-0.99601,0.0,0.66202]
[1780504886818,73.98,65885.6,0.0,-0.996,0.0,0.66344]
[1780504887825,73.98,65888.84,0.0,-0.99599,0.0,0.66485]
[1780504891854,73.98,65893.59,0.0,-0.99598,0.0,0.6662]
[1780504892860,73.98,65881.83,0.0,-0.99602,0.0,0.66109]
[1780504893866,73.98,65875.38,0.0,-0.99603,0.0,0.6583]
[1780504894874,73.98,65873.28,0.0,-0.99604,0.0,0.65739]
[1780504896888,73.98,65870.72,0.0,-0.99605,0.0,0.65629]
[1780504898902,73.98,65855.09,0.0,-0.99609,0.0,0.64958]
[1780504899910,73.98,65851.46,0.0,-0.9961,0.0,0.64804]
[1780504900917,73.98,65847.39,0.0,-0.99611,0.0,0.6463]
[1780504901924,73.98,65834.88,0.0,-0.99615,0.0,0.641]
[1780504902931,73.98,65832.15,0.0,-0.99616,0.0,0.63985]
[1780504903938,73.98,65830.71,0.0,-0.99616,0.0,0.63924]
[1780504904946,73.98,65822.6,0.0,-0.99618,0.0,0.63583]
[1780504905953,73.98,65809.46,0.0,-0.99622,0.0,0.63034]
[1780504906960,73.98,65807.6,0.0,-0.99622,0.0,0.62957]
[1780504907967,73.98,65810.41,0.0,-0.99622,0.0,0.63074]
[1780504913002,73.98,65808.98,0.0,-0.99622,0.0,0.63014]
[1780504918037,73.98,65806.53,0.0,-0.99623,0.0,0.62912]
[1780504923073,73.98,65807.9,0.0,-0.99622,0.0,0.62969]
[1780504924081,73.98,65815.88,0.0,-0.9962,0.0,0.63302]
[1780504926094,73.98,65813.81,0.0,-0.99621,0.0,0.63216]
[1780504927514,73.98,65813.81,0.0,-0.99621,0.0,0.63216]
[1780504927615,73.98,65810.25,0.0,-0.99622,0.0,0.63067]
[1780504929117,73.98,65824.65,0.0,-0.99618,0.0,0.63669]
[1780504931153,73.98,65819.99,0.0,-0.99619,0.0,0.63474]
[1780504933166,73.98,65816.24,0.0,-0.9962,0.0,0.63317]
[1780504938201,73.98,65817.21,0.0,-0.9962,0.0,0.63358]
[1780504939208,73.98,65820.71,0.0,-0.99619,0.0,0.63504]
[1780504940443,73.98,65820.71,0.0,-0.99619,0.0,0.63504]
[1780504940544,73.98,65820.23,0.0,-0.99619,0.0,0.63484]
[1780504941222,73.98,65815.81,0.0,-0.9962,0.0,0.63299]
[1780504942229,73.98,65811.83,0.0,-0.99621,0.0,0.63133]
[1780504947264,73.98,65812.26,0.0,-0.99621,0.0,0.63151]
[1780504949278,73.98,65809.43,0.0,-0.99622,0.0,0.63033]
[1780504950285,73.98,65801.76,0.0,-0.99624,0.0,0.62714]
[1780504951293,73.98,65800.94,0.0,-0.99624,0.0,0.62612]
[1780504952299,73.98,65795.12,0.0,-0.99626,0.0,0.62371]
[1780504953306,73.98,65788.79,0.0,-0.99628,0.0,0.6211]
[1780504954313,73.98,65794.26,0.0,-0.99626,0.0,0.62336]
[1780504955320,73.98,65788.98,0.0,-0.99628,0.0,0.62118]
[1780504958341,73.98,65784.07,0.0,-0.99629,0.0,0.61917]
[1780504960356,73.98,65777.88,0.0,-0.99631,0.0,0.61663]
[1780504961363,73.98,65766.36,0.0,-0.99634,0.0,0.61194]
[1780504962370,73.98,65764.41,0.0,-0.99634,0.0,0.61115]
[1780504963377,73.98,65767.31,0.0,-0.99633,0.0,0.61232]
[1780504964384,73.98,65761.67,0.0,-0.99635,0.0,0.61003]
[1780504965391,73.98,65753.63,0.0,-0.99637,0.0,0.60679]
[1780504966398,73.98,65749.66,0.0,-0.99638,0.0,0.60519]
[1780504968414,73.98,65752.3,0.0,-0.99637,0.0,0.60625]
[1780504969422,73.98,65748.53,0.0,-0.99638,0.0,0.60473]
[1780504971439,73.98,65752.08,0.0,-0.99638,0.0,0.60616]
[1780504972468,73.98,65754.96,0.0,-0.99637,0.0,0.60732]
[1780504973460,73.98,65765.62,0.0,-0.99634,0.0,0.61164]
[1780504974467,73.98,65778.2,0.0,-0.99631,0.0,0.61676]
[1780504975474,73.98,65773.4,0.0,-0.99632,0.0,0.6148]
[1780504977501,73.98,65779.3,0.0,-0.9963,0.0,0.61721]
[1780504982536,73.98,65778.72,0.0,-0.9963,0.0,0.61697]
[1780504984550,73.98,65781.93,0.0,-0.9963,0.0,0.61829]
[1780504986564,73.98,65787.79,0.0,-0.99628,0.0,0.62069]
[1780504987571,73.98,65796.78,0.0,-0.99626,0.0,0.6244]
[1780504988587,73.98,65805.14,0.0,-0.99623,0.0,0.62786]
[1780504989591,73.98,65816.24,0.0,-0.9962,0.0,0.63248]
[1780504990598,73.98,65822.41,0.0,-0.99619,0.0,0.63506]
[1780504991605,73.98,65822.13,0.0,-0.99619,0.0,0.63494]
[1780504992634,73.98,65837.5,0.0,-0.99614,0.0,0.64141]
[1780504993629,73.98,65846.18,0.0,-0.99612,0.0,0.64509]
[1780504994636,73.98,65845.92,0.0,-0.99612,0.0,0.64498]
[1780504995663,73.98,65840.48,0.0,-0.99614,0.0,0.64267]
[1780504996660,73.98,65836.89,0.0,-0.99615,0.0,0.64115]
[1780504999681,73.98,65826.38,0.0,-0.99618,0.0,0.63673]
[1780505000688,73.98,65827.8,0.0,-0.99617,0.0,0.63732]
[1780505003709,73.98,65822.18,0.0,-0.99619,0.0,0.63496]
[1780505004717,73.98,65825.81,0.0,-0.99618,0.0,0.63649]
[1780505006731,73.98,65828.94,0.0,-0.99617,0.0,0.6378]
[1780505008745,73.98,65826.12,0.0,-0.99618,0.0,0.63662]
[1780505010759,73.98,65820.78,0.0,-0.99619,0.0,0.63438]
[1780505011766,73.98,65825.01,0.0,-0.99618,0.0,0.63546]
[1780505012773,73.98,65828.26,0.0,-0.99617,0.0,0.63682]
[1780505016805,73.98,65826.08,0.0,-0.99618,0.0,0.63591]
[1780505019180,73.98,65825.59,0.0,-0.99618,0.0,0.6357]
[1780505019277,73.98,65823.16,0.0,-0.99619,0.0,0.63468]
[1780505019827,73.98,65820.69,0.0,-0.9962,0.0,0.63365]
[1780505021842,73.98,65823.39,0.0,-0.99619,0.0,0.63478]
[1780505024863,73.98,65828.04,0.0,-0.99617,0.0,0.63673]
[1780505025873,73.98,65830.98,0.0,-0.99617,0.0,0.63796]
[1780505026882,73.98,65846.52,0.0,-0.99612,0.0,0.64453]
[1780505027889,73.98,65852.49,0.0,-0.99611,0.0,0.64707]
[1780505028896,73.98,65863.04,0.0,-0.99608,0.0,0.65157]
[1780505029903,73.98,65863.19,0.0,-0.99608,0.0,0.65164]
[1780505031917,73.98,65856.96,0.0,-0.99609,0.0,0.64897]
[1780505032924,73.98,65856.1,0.0,-0.9961,0.0,0.64861]
[1780505033931,73.98,65862.06,0.0,-0.99608,0.0,0.65115]
[1780505034939,73.98,65860.75,0.0,-0.99608,0.0,0.65059]
[1780505036953,73.98,65850.76,0.0,-0.99611,0.0,0.64633]
[1780505037963,73.98,65843.61,0.0,-0.99613,0.0,0.6433]
[1780505038969,73.98,65849.77,0.0,-0.99611,0.0,0.64591]
[1780505039976,73.98,65842.53,0.0,-0.99613,0.0,0.64284]
[1780505040983,73.98,65834.1,0.0,-0.99616,0.0,0.63928]
[1780505041990,73.98,65835.64,0.0,-0.99615,0.0,0.63993]
[1780505045022,73.98,65831.61,0.0,-0.99617,0.0,0.63823]
[1780505046029,73.98,65835.14,0.0,-0.99616,0.0,0.63972]
[1780505047036,73.98,65838.65,0.0,-0.99615,0.0,0.6412]
[1780505049052,73.98,65836.3,0.0,-0.99615,0.0,0.64021]
[1780505050060,73.98,65825.87,0.0,-0.99618,0.0,0.63582]
[1780505051066,73.98,65822.29,0.0,-0.99619,0.0,0.63432]
[1780505056103,73.98,65818.86,0.0,-0.9962,0.0,0.63288]
[1780505059124,73.98,65822.83,0.0,-0.99619,0.0,0.63454]
[1780505061138,73.98,65820.27,0.0,-0.9962,0.0,0.63347]
[1780505064159,73.98,65822.91,0.0,-0.99619,0.0,0.63458]
[1780505065166,73.98,65829.11,0.0,-0.99617,0.0,0.63718]
[1780505066173,73.98,65835.29,0.0,-0.99615,0.0,0.63978]
[1780505067180,73.98,65833.57,0.0,-0.99616,0.0,0.63906]
[1780505068187,73.98,65832.33,0.0,-0.99616,0.0,0.63853]
[1780505070203,73.98,65828.15,0.0,-0.99617,0.0,0.63678]
[1780505072216,73.98,65824.97,0.0,-0.99619,0.0,0.63475]
[1780505073223,73.98,65822.29,0.0,-0.99619,0.0,0.63363]
[1780505075237,73.98,65819.16,0.0,-0.9962,0.0,0.63232]
[1780505080286,73.98,65817.72,0.0,-0.99621,0.0,0.63172]
[1780505081279,73.98,65821.44,0.0,-0.9962,0.0,0.63327]
[1780505085307,73.98,65833.98,0.0,-0.99616,0.0,0.63853]
[1780505086317,73.98,65836.82,0.0,-0.99615,0.0,0.63973]
[1780505087321,73.98,65840.0,0.0,-0.99615,0.0,0.64107]
[1780505091349,73.98,65848.14,0.0,-0.99612,0.0,0.64452]
[1780505092356,73.98,65851.28,0.0,-0.99611,0.0,0.64585]
[1780505094165,73.98,65851.91,0.0,-0.99611,0.0,0.64612]
[1780505094786,73.98,65851.91,0.0,-0.99611,0.0,0.64612]
[1780505095377,73.98,65851.51,0.0,-0.99611,0.0,0.64595]
[1780505098398,73.98,65844.67,0.0,-0.99613,0.0,0.64305]
[1780505099406,73.98,65838.93,0.0,-0.99615,0.0,0.64062]
[1780505100445,73.98,65832.35,0.0,-0.99617,0.0,0.63785]
[1780505101452,73.98,65837.94,0.0,-0.99615,0.0,0.6402]
[1780505102472,73.98,65844.34,0.0,-0.99613,0.0,0.64291]
[1780505103465,73.98,65850.04,0.0,-0.99612,0.0,0.64532]
[1780505104472,73.98,65852.98,0.0,-0.99611,0.0,0.64657]
[1780505105479,73.98,65844.82,0.0,-0.99613,0.0,0.64311]
[1780505106486,73.98,65842.78,0.0,-0.99614,0.0,0.64225]
[1780505107496,73.98,65839.37,0.0,-0.99615,0.0,0.6408]
[1780505110517,73.98,65824.27,0.0,-0.99619,0.0,0.63445]
[1780505111524,73.98,65824.02,0.0,-0.99619,0.0,0.63435]
[1780505114545,73.98,65818.39,0.0,-0.99621,0.0,0.632]
[1780505117473,73.98,65817.46,0.0,-0.99621,0.0,0.63161]
[1780505118573,73.98,65805.39,0.0,-0.99624,0.0,0.62659]
[1780505119580,73.98,65800.8,0.0,-0.99625,0.0,0.62469]
[1780505120587,73.98,65797.94,0.0,-0.99626,0.0,0.62351]
[1780505122602,73.98,65795.12,0.0,-0.99627,0.0,0.62235]
[1780505124616,73.98,65791.2,0.0,-0.99628,0.0,0.62073]
[1780505126630,73.98,65787.83,0.0,-0.99629,0.0,0.61935]
[1780505127637,73.98,65781.84,0.0,-0.9963,0.0,0.61689]
[1780505128644,73.98,65784.33,0.0,-0.9963,0.0,0.61791]
[1780505130658,73.98,65780.55,0.0,-0.99631,0.0,0.61637]
[1780505131665,73.98,65779.45,0.0,-0.99631,0.0,0.61524]
[1780505132672,73.98,65768.22,0.0,-0.99634,0.0,0.61067]
[1780505133678,73.98,65769.62,0.0,-0.99634,0.0,0.61124]
[1780505136700,73.98,65773.64,0.0,-0.99633,0.0,0.61287]
[1780505139726,73.98,65824.81,0.0,-0.99619,0.0,0.63399]
[1780505140733,73.98,65833.61,0.0,-0.99617,0.0,0.63768]
[1780505141741,73.98,65835.79,0.0,-0.99616,0.0,0.6386]
[1780505142748,73.98,65841.1,0.0,-0.99615,0.0,0.64084]
[1780505144762,73.98,65841.42,0.0,-0.99615,0.0,0.64097]
[1780505147783,73.98,65837.28,0.0,-0.99616,0.0,0.63923]
[1780505151814,73.98,65843.1,0.0,-0.99614,0.0,0.64168]
[1780505152821,73.98,65839.14,0.0,-0.99615,0.0,0.64001]
[1780505153828,73.98,65834.41,0.0,-0.99617,0.0,0.63802]
[1780505156849,73.98,65835.04,0.0,-0.99616,0.0,0.63828]
[1780505157856,73.98,65846.28,0.0,-0.99613,0.0,0.64303]
[1780505158863,73.98,65849.19,0.0,-0.99612,0.0,0.64426]
[1780505160877,73.98,65855.3,0.0,-0.99611,0.0,0.64686]
[1780505161887,73.98,65867.12,0.0,-0.99607,0.0,0.65191]
[1780505162892,73.98,65878.61,0.0,-0.99604,0.0,0.65685]
[1780505163899,73.98,65882.28,0.0,-0.99603,0.0,0.65843]
[1780505165913,73.98,65878.46,0.0,-0.99604,0.0,0.65678]
[1780505167927,73.98,65888.58,0.0,-0.99601,0.0,0.66116]
[1780505168936,73.98,65889.09,0.0,-0.99601,0.0,0.66138]
[1780505170958,73.98,65899.85,0.0,-0.99598,0.0,0.66606]
[1780505171965,73.98,65899.9,0.0,-0.99598,0.0,0.66608]
[1780505173979,73.98,65896.39,0.0,-0.99599,0.0,0.66455]
[1780505175993,73.98,65898.74,0.0,-0.99598,0.0,0.66557]
[1780505176999,73.98,65908.12,0.0,-0.99596,0.0,0.66968]
[1780505178007,73.98,65911.31,0.0,-0.99595,0.0,0.67107]
[1780505181036,73.98,65908.69,0.0,-0.99596,0.0,0.66993]
[1780505183052,73.98,65906.25,0.0,-0.99596,0.0,0.66886]
[1780505184061,73.98,65892.97,0.0,-0.996,0.0,0.66306]
[1780505185070,73.98,65889.98,0.0,-0.99601,0.0,0.66176]
[1780505187087,73.98,65876.0,0.0,-0.99605,0.0,0.65572]
[1780505188095,73.98,65872.03,0.0,-0.99606,0.0,0.65401]
[1780505189105,73.98,65860.89,0.0,-0.99609,0.0,0.64924]
[1780505190109,73.98,65863.72,0.0,-0.99608,0.0,0.65045]
[1780505191116,73.98,65865.87,0.0,-0.99608,0.0,0.65066]
[1780505194137,73.98,65868.92,0.0,-0.99607,0.0,0.65197]
[1780505196151,73.98,65866.5,0.0,-0.99608,0.0,0.65093]
[1780505197159,73.98,65873.86,0.0,-0.99606,0.0,0.65409]
[1780505198166,73.98,65882.15,0.0,-0.99604,0.0,0.65766]
[1780505199173,73.98,65884.56,0.0,-0.99603,0.0,0.6587]
[1780505201190,73.98,65899.61,0.0,-0.99599,0.0,0.66524]
[1780505202197,73.98,65903.71,0.0,-0.99597,0.0,0.66702]
[1780505207234,73.98,65900.91,0.0,-0.99598,0.0,0.6658]
[1780505208239,73.98,65893.24,0.0,-0.996,0.0,0.66246]
[1780505209246,73.98,65892.03,0.0,-0.99601,0.0,0.66194]
[1780505212797,73.98,65892.82,0.0,-0.99601,0.0,0.66228]
[1780505213275,73.98,65896.96,0.0,-0.99599,0.0,0.66408]
[1780505214282,73.98,65899.18,0.0,-0.99599,0.0,0.66505]
[1780505215289,73.98,65905.52,0.0,-0.99597,0.0,0.66782]
[1780505216296,73.98,65911.0,0.0,-0.99595,0.0,0.67022]
[1780505217302,73.98,65915.62,0.0,-0.99594,0.0,0.67224]
[1780505218310,73.98,65928.72,0.0,-0.9959,0.0,0.67803]
[1780505219323,73.98,65930.94,0.0,-0.9959,0.0,0.67901]
[1780505221335,73.98,65933.2,0.0,-0.99589,0.0,0.68001]
[1780505223349,73.98,65935.42,0.0,-0.99588,0.0,0.681]
[1780505225367,73.98,65939.7,0.0,-0.99587,0.0,0.6829]
[1780505226370,73.98,65934.43,0.0,-0.99589,0.0,0.68056]
[1780505228383,73.98,65939.02,0.0,-0.99587,0.0,0.6826]
[1780505229392,73.98,65950.28,0.0,-0.99584,0.0,0.68763]
[1780505230397,73.98,65960.21,0.0,-0.99581,0.0,0.6921]
[1780505231405,73.98,65962.31,0.0,-0.9958,0.0,0.69304]
[1780505234427,73.98,65970.4,0.0,-0.99578,0.0,0.6967]
[1780505235434,73.98,65978.71,0.0,-0.99575,0.0,0.70047]
[1780505236441,73.98,65981.54,0.0,-0.99575,0.0,0.70176]
[1780505238455,73.98,65978.54,0.0,-0.99575,0.0,0.7004]
[1780505242483,73.98,65974.82,0.0,-0.99577,0.0,0.69871]
[1780505244501,73.98,65978.14,0.0,-0.99576,0.0,0.70022]
[1780505247530,73.98,65962.1,0.0,-0.9958,0.0,0.69295]
[1780505248532,73.98,65963.41,0.0,-0.9958,0.0,0.69354]
[1780505250546,73.98,65967.76,0.0,-0.99579,0.0,0.6955]
[1780505251553,73.98,65973.02,0.0,-0.99578,0.0,0.69714]
[1780505253567,73.98,65960.46,0.0,-0.99581,0.0,0.69147]
[1780505254574,73.98,65959.5,0.0,-0.99582,0.0,0.69104]
[1780505255581,73.98,65965.35,0.0,-0.9958,0.0,0.69367]
[1780505256588,73.98,65964.53,0.0,-0.9958,0.0,0.6933]
[1780505258602,73.98,65967.91,0.0,-0.99579,0.0,0.69483]
[1780505262348,73.98,65967.42,0.0,-0.99579,0.0,0.69461]
[1780505267665,73.98,65955.22,0.0,-0.99583,0.0,0.68911]
[1780505268672,73.98,65955.15,0.0,-0.99583,0.0,0.68908]
[1780505271693,73.98,65951.1,0.0,-0.99584,0.0,0.68726]
[1780505272700,73.98,65955.89,0.0,-0.99583,0.0,0.68941]
[1780505273707,73.98,65962.66,0.0,-0.99581,0.0,0.69246]
[1780505274714,73.98,65964.13,0.0,-0.9958,0.0,0.69312]
[1780505277735,73.98,65961.95,0.0,-0.99581,0.0,0.69214]
[1780505278742,73.98,65959.12,0.0,-0.99582,0.0,0.69086]
[1780505280756,73.98,65952.75,0.0,-0.99584,0.0,0.688]
[1780505283792,73.98,65951.72,0.0,-0.99584,0.0,0.68754]
[1780505284784,73.98,65958.92,0.0,-0.99582,0.0,0.69077]
[1780505285791,73.98,65951.35,0.0,-0.99584,0.0,0.68738]
[1780505286798,73.98,65951.34,0.0,-0.99584,0.0,0.68737]
[1780505288510,73.98,65950.15,0.0,-0.99584,0.0,0.68684]
[1780505288812,73.98,65950.74,0.0,-0.99584,0.0,0.6871]
[1780505289819,73.98,65946.6,0.0,-0.99585,0.0,0.68525]
[1780505291833,73.98,65942.67,0.0,-0.99587,0.0,0.6835]
[1780505292840,73.98,65931.59,0.0,-0.9959,0.0,0.67857]
[1780505293847,73.98,65925.44,0.0,-0.99592,0.0,0.67585]
[1780505294854,73.98,65925.33,0.0,-0.99592,0.0,0.6758]
[1780505295861,73.98,65934.28,0.0,-0.99589,0.0,0.67976]
[1780505296868,73.98,65936.95,0.0,-0.99588,0.0,0.68095]
[1780505297875,73.98,65941.93,0.0,-0.99587,0.0,0.68317]
[1780505299890,73.98,65939.31,0.0,-0.99588,0.0,0.682]
[1780505302640,73.98,65939.67,0.0,-0.99587,0.0,0.68216]
[1780505302910,73.98,65937.57,0.0,-0.99588,0.0,0.68122]
[1780505304924,73.98,65939.86,0.0,-0.99587,0.0,0.68224]
[1780505305931,73.98,65937.57,0.0,-0.99588,0.0,0.68122]
[1780505306938,73.98,65940.28,0.0,-0.99587,0.0,0.68243]
[1780505307945,73.98,65943.22,0.0,-0.99586,0.0,0.68374]
[1780505312980,73.98,65944.12,0.0,-0.99587,0.0,0.68341]
[1780505313992,73.98,65955.63,0.0,-0.99583,0.0,0.68856]
[1780505314998,73.98,65950.94,0.0,-0.99585,0.0,0.68646]
[1780505316013,73.98,65947.18,0.0,-0.99586,0.0,0.68477]
[1780505318022,73.98,65944.7,0.0,-0.99586,0.0,0.68367]
[1780505320036,73.98,65941.6,0.0,-0.99587,0.0,0.68229]
[1780505325072,73.98,65942.5,0.0,-0.99587,0.0,0.68269]
[1780505329107,73.98,65929.14,0.0,-0.99591,0.0,0.67676]
[1780505330114,73.98,65914.44,0.0,-0.99595,0.0,0.67028]
[1780505331121,73.98,65910.45,0.0,-0.99596,0.0,0.66853]
[1780505332128,73.98,65908.44,0.0,-0.99597,0.0,0.66765]
[1780505334142,73.98,65918.05,0.0,-0.99594,0.0,0.67186]
[1780505335149,73.98,65920.53,0.0,-0.99593,0.0,0.67296]
[1780505336156,73.98,65920.85,0.0,-0.99593,0.0,0.6731]
[1780505341191,73.98,65918.28,0.0,-0.99594,0.0,0.67197]
[1780505343205,73.98,65911.59,0.0,-0.99596,0.0,0.66903]
[1780505344212,73.98,65908.69,0.0,-0.99597,0.0,0.66776]
[1780505345219,73.98,65904.76,0.0,-0.99598,0.0,0.66604]
[1780505346229,73.98,65900.04,0.0,-0.99599,0.0,0.66399]
[1780505347245,73.98,65891.22,0.0,-0.99602,0.0,0.66016]
[1780505348252,73.98,65878.12,0.0,-0.99606,0.0,0.6545]
[1780505349259,73.98,65874.5,0.0,-0.99607,0.0,0.65295]
[1780505351274,73.98,65869.77,0.0,-0.99608,0.0,0.65092]
[1780505352281,73.98,65867.17,0.0,-0.99609,0.0,0.64981]
[1780505354295,73.98,65864.76,0.0,-0.99609,0.0,0.64878]
[1780505355302,73.98,65849.12,0.0,-0.99614,0.0,0.64213]
[1780505356315,73.98,65842.09,0.0,-0.99616,0.0,0.63916]
[1780505357320,73.98,65838.23,0.0,-0.99617,0.0,0.63754]
[1780505360341,73.98,65841.97,0.0,-0.99616,0.0,0.63911]
[1780505361348,73.98,65844.81,0.0,-0.99615,0.0,0.64031]
[1780505362356,73.98,65849.19,0.0,-0.99614,0.0,0.64216]
[1780505363362,73.98,65851.96,0.0,-0.99613,0.0,0.64333]
[1780505364370,73.98,65849.79,0.0,-0.99614,0.0,0.64241]
[1780505365376,73.98,65844.57,0.0,-0.99615,0.0,0.64021]
[1780505366383,73.98,65841.69,0.0,-0.99616,0.0,0.63899]
[1780505369404,73.98,65834.99,0.0,-0.99618,0.0,0.63617]
[1780505370411,73.98,65825.21,0.0,-0.9962,0.0,0.63208]
[1780505371420,73.98,65823.84,0.0,-0.99621,0.0,0.63082]
[1780505372427,73.98,65829.55,0.0,-0.9962,0.0,0.6332]
[1780505373434,73.98,65828.82,0.0,-0.9962,0.0,0.6329]
[1780505375453,73.98,65826.17,0.0,-0.9962,0.0,0.63179]
[1780505377467,73.98,65818.97,0.0,-0.99622,0.0,0.62879]
[1780505378480,73.98,65812.68,0.0,-0.99624,0.0,0.62618]
[1780505379501,73.98,65802.69,0.0,-0.99627,0.0,0.62205]
[1780505380575,73.98,65791.14,0.0,-0.9963,0.0,0.61731]
[1780505381534,73.98,65795.73,0.0,-0.99629,0.0,0.61919]
[1780505382541,73.98,65803.91,0.0,-0.99627,0.0,0.62255]
[1780505383548,73.98,65809.3,0.0,-0.99625,0.0,0.62478]
[1780505385562,73.98,65813.64,0.0,-0.99624,0.0,0.62658]
[1780505388583,73.98,65823.63,0.0,-0.99621,0.0,0.63073]
[1780505389590,73.98,65824.65,0.0,-0.99621,0.0,0.63115]
[1780505394626,73.98,65824.0,0.0,-0.99621,0.0,0.63088]
[1780505395632,73.98,65814.09,0.0,-0.99624,0.0,0.62676]
[1780505396638,73.98,65814.4,0.0,-0.99624,0.0,0.62689]
[1780505400667,73.98,65821.73,0.0,-0.99622,0.0,0.62994]
[1780505401674,73.98,65828.1,0.0,-0.9962,0.0,0.63259]
[1780505402681,73.98,65828.07,0.0,-0.9962,0.0,0.63258]
[1780505403688,73.98,65837.31,0.0,-0.99617,0.0,0.63645]
[1780505404695,73.98,65839.89,0.0,-0.99617,0.0,0.63754]
[1780505405702,73.98,65836.56,0.0,-0.99618,0.0,0.63614]
[1780505406709,73.98,65829.75,0.0,-0.99619,0.0,0.63328]
[1780505407716,73.98,65830.83,0.0,-0.99619,0.0,0.63374]
[1780505410341,73.98,65829.86,0.0,-0.99619,0.0,0.63333]
[1780505410531,73.98,65829.86,0.0,-0.99619,0.0,0.63333]
[1780505410737,73.98,65827.79,0.0,-0.9962,0.0,0.63246]
[1780505415772,73.98,65829.51,0.0,-0.9962,0.0,0.63318]
[1780505420807,73.98,65830.22,0.0,-0.99619,0.0,0.63348]
[1780505425842,73.98,65841.44,0.0,-0.99616,0.0,0.63819]
[1780505426849,73.98,65840.08,0.0,-0.99617,0.0,0.63762]
[1780505428863,73.98,65843.86,0.0,-0.99616,0.0,0.63921]
[1780505431884,73.98,65835.09,0.0,-0.99618,0.0,0.63483]
[1780505432895,73.98,65827.97,0.0,-0.9962,0.0,0.63185]
[1780505433902,73.98,65827.62,0.0,-0.9962,0.0,0.6317]
[1780505436257,73.98,65827.73,0.0,-0.9962,0.0,0.63175]
[1780505439944,73.98,65817.75,0.0,-0.99623,0.0,0.62759]
[1780505440951,73.98,65812.91,0.0,-0.99624,0.0,0.62559]
[1780505441958,73.98,65812.28,0.0,-0.99625,0.0,0.62533]
[1780505442965,73.98,65817.05,0.0,-0.99623,0.0,0.6273]
[1780505443972,73.98,65819.8,0.0,-0.99623,0.0,0.62844]
[1780505445986,73.98,65819.52,0.0,-0.99623,0.0,0.62833]
[1780505446993,73.98,65815.71,0.0,-0.99624,0.0,0.62675]
[1780505448000,73.98,65812.43,0.0,-0.99625,0.0,0.62539]
[1780505450014,73.98,65807.94,0.0,-0.99626,0.0,0.62353]
[1780505451021,73.98,65796.0,0.0,-0.99629,0.0,0.61862]
[1780505453036,73.98,65788.51,0.0,-0.99631,0.0,0.61555]
[1780505454050,73.98,65784.47,0.0,-0.99632,0.0,0.6139]
[1780505455053,73.98,65774.44,0.0,-0.99635,0.0,0.60983]
[1780505456060,73.98,65765.69,0.0,-0.99637,0.0,0.60629]
[1780505457067,73.98,65759.72,0.0,-0.99639,0.0,0.60389]
[1780505458074,73.98,65757.32,0.0,-0.99639,0.0,0.60292]
[1780505459082,73.98,65757.22,0.0,-0.99639,0.0,0.60288]
[1780505462102,73.98,65754.72,0.0,-0.9964,0.0,0.60188]
[1780505464126,73.98,65745.83,0.0,-0.99642,0.0,0.59833]
[1780505466132,73.98,65747.64,0.0,-0.99642,0.0,0.59905]
[1780505471167,73.98,65746.5,0.0,-0.99642,0.0,0.59859]
[1780505474188,73.98,65749.02,0.0,-0.99641,0.0,0.5996]
[1780505476202,73.98,65754.3,0.0,-0.9964,0.0,0.60171]
[1780505477224,73.98,65764.03,0.0,-0.99638,0.0,0.60562]
[1780505478221,73.98,65775.44,0.0,-0.99635,0.0,0.61023]
[1780505479239,73.98,65782.08,0.0,-0.99633,0.0,0.61293]
[1780505480246,73.98,65781.96,0.0,-0.99633,0.0,0.61288]
[1780505481253,73.98,65781.36,0.0,-0.99633,0.0,0.61264]
[1780505484274,73.98,65785.35,0.0,-0.99632,0.0,0.61426]
[1780505485281,73.98,65783.12,0.0,-0.99632,0.0,0.61335]
[1780505486288,73.98,65780.12,0.0,-0.99633,0.0,0.61213]
[1780505488303,73.98,65782.8,0.0,-0.99633,0.0,0.61322]
[1780505489312,73.98,65773.64,0.0,-0.99635,0.0,0.6095]
[1780505490319,73.98,65775.23,0.0,-0.99635,0.0,0.61015]
[1780505491326,73.98,65776.54,0.0,-0.99635,0.0,0.61001]
[1780505493342,73.98,65773.12,0.0,-0.99636,0.0,0.60862]
[1780505494349,73.98,65769.5,0.0,-0.99636,0.0,0.60716]
[1780505495356,73.98,65770.08,0.0,-0.99636,0.0,0.60739]
[1780505497369,73.98,65766.27,0.0,-0.99637,0.0,0.60585]
[1780505498377,73.98,65763.73,0.0,-0.99638,0.0,0.60483]
[1780505501436,73.98,65762.91,0.0,-0.99638,0.0,0.6045]
[1780505501537,73.98,65762.67,0.0,-0.99638,0.0,0.6044]
[1780505502405,73.98,65766.42,0.0,-0.99637,0.0,0.60591]
[1780505503412,73.98,65769.39,0.0,-0.99636,0.0,0.60711]
[1780505504419,73.98,65788.43,0.0,-0.99631,0.0,0.61484]
[1780505505426,73.98,65801.12,0.0,-0.99628,0.0,0.62004]
[1780505506433,73.98,65805.57,0.0,-0.99627,0.0,0.62187]
[1780505507440,73.98,65813.31,0.0,-0.99625,0.0,0.62507]
[1780505508447,73.98,65817.95,0.0,-0.99624,0.0,0.62699]
[1780505511468,73.98,65814.26,0.0,-0.99625,0.0,0.62546]
[1780505516503,73.98,65813.34,0.0,-0.99625,0.0,0.62508]
[1780505519524,73.98,65817.25,0.0,-0.99624,0.0,0.6267]
[1780505520531,73.98,65819.47,0.0,-0.99623,0.0,0.62762]
[1780505521538,73.98,65830.13,0.0,-0.9962,0.0,0.63206]
[1780505522545,73.98,65834.88,0.0,-0.99619,0.0,0.63405]
[1780505523552,73.98,65840.78,0.0,-0.99617,0.0,0.63652]
[1780505524565,73.98,65839.29,0.0,-0.99618,0.0,0.63589]
[1780505525571,73.98,65832.03,0.0,-0.9962,0.0,0.63285]
[1780505526579,73.98,65841.75,0.0,-0.99617,0.0,0.63693]
[1780505527586,73.98,65846.13,0.0,-0.99616,0.0,0.63877]
[1780505528593,73.98,65842.04,0.0,-0.99617,0.0,0.63705]
[1780505530608,73.98,65850.14,0.0,-0.99615,0.0,0.64046]
[1780505531615,73.98,65858.38,0.0,-0.99612,0.0,0.64395]
[1780505532622,73.98,65857.1,0.0,-0.99613,0.0,0.64341]
[1780505533629,73.98,65866.95,0.0,-0.9961,0.0,0.6476]
[1780505534635,73.98,65866.69,0.0,-0.9961,0.0,0.64749]
[1780505535643,73.98,65871.45,0.0,-0.99609,0.0,0.64952]
[1780505536653,73.98,65859.61,0.0,-0.99612,0.0,0.64447]
[1780505537657,73.98,65856.31,0.0,-0.99613,0.0,0.64307]
[1780505538664,73.98,65870.62,0.0,-0.99609,0.0,0.64916]
[1780505539671,73.98,65870.28,0.0,-0.99609,0.0,0.64902]
[1780505540678,73.98,65868.02,0.0,-0.9961,0.0,0.64805]
[1780505543699,73.98,65871.48,0.0,-0.99609,0.0,0.64953]
[1780505545713,73.98,65875.86,0.0,-0.99608,0.0,0.6514]
[1780505546721,73.98,65889.8,0.0,-0.99604,0.0,0.6574]
[1780505547728,73.98,65902.22,0.0,-0.996,0.0,0.66278]
[1780505548735,73.98,65897.76,0.0,-0.99601,0.0,0.66085]
[1780505549742,73.98,65890.26,0.0,-0.99603,0.0,0.6576]
[1780505550749,73.98,65896.5,0.0,-0.99602,0.0,0.6603]
[1780505551756,73.98,65897.55,0.0,-0.99602,0.0,0.66004]
[1780505552767,73.98,65891.79,0.0,-0.99603,0.0,0.65755]
[1780505553771,73.98,65860.47,0.0,-0.99612,0.0,0.64414]
[1780505554778,73.98,65851.21,0.0,-0.99615,0.0,0.64022]
[1780505555785,73.98,65875.48,0.0,-0.99608,0.0,0.65053]
[1780505556792,73.98,65872.92,0.0,-0.99609,0.0,0.64944]
[1780505557799,73.98,65864.76,0.0,-0.99611,0.0,0.64596]
[1780505558807,73.98,65865.22,0.0,-0.99611,0.0,0.64616]
[1780505560821,73.98,65874.04,0.0,-0.99608,0.0,0.64992]
[1780505561828,73.98,65877.52,0.0,-0.99607,0.0,0.65141]
[1780505565856,73.98,65888.64,0.0,-0.99604,0.0,0.65619]
[1780505566871,73.98,65896.02,0.0,-0.99602,0.0,0.65938]
[1780505567878,73.98,65895.88,0.0,-0.99602,0.0,0.65932]
[1780505568894,73.98,65893.1,0.0,-0.99603,0.0,0.65811]
[1780505569901,73.98,65887.11,0.0,-0.99605,0.0,0.65553]
[1780505570908,73.98,65885.43,0.0,-0.99605,0.0,0.6548]
[1780505574939,73.98,65879.52,0.0,-0.99607,0.0,0.65227]
[1780505575947,73.98,65877.79,0.0,-0.99607,0.0,0.65152]
[1780505576954,73.98,65881.97,0.0,-0.99606,0.0,0.65332]
[1780505581989,73.98,65871.23,0.0,-0.99609,0.0,0.64872]
[1780505582996,73.98,65868.23,0.0,-0.9961,0.0,0.64744]
[1780505586017,73.98,65873.46,0.0,-0.99609,0.0,0.64967]
[1780505588031,73.98,65867.66,0.0,-0.9961,0.0,0.64719]
[1780505590045,73.98,65865.71,0.0,-0.99611,0.0,0.64636]
[1780505590936,73.98,65865.71,0.0,-0.99611,0.0,0.64636]
[1780505591053,73.98,65863.41,0.0,-0.99611,0.0,0.64539]
[1780505592060,73.98,65854.69,0.0,-0.99614,0.0,0.64169]
[1780505593067,73.98,65851.58,0.0,-0.99615,0.0,0.64037]
[1780505595081,73.98,65856.97,0.0,-0.99613,0.0,0.64265]
[1780505596088,73.98,65844.78,0.0,-0.99617,0.0,0.63751]
[1780505597096,73.98,65838.37,0.0,-0.99618,0.0,0.63481]
[1780505598102,73.98,65838.67,0.0,-0.99618,0.0,0.63494]
[1780505600116,73.98,65833.76,0.0,-0.9962,0.0,0.63288]
[1780505602284,73.98,65846.3,0.0,-0.99616,0.0,0.63815]
[1780505603136,73.98,65849.2,0.0,-0.99615,0.0,0.63937]
[1780505607165,73.98,65843.86,0.0,-0.99617,0.0,0.63712]
[1780505608172,73.98,65840.47,0.0,-0.99618,0.0,0.63569]
[1780505610186,73.98,65838.15,0.0,-0.99618,0.0,0.63472]
[1780505611193,73.98,65834.3,0.0,-0.9962,0.0,0.63242]
[1780505615221,73.98,65842.81,0.0,-0.99618,0.0,0.63598]
[1780505616228,73.98,65844.28,0.0,-0.99617,0.0,0.6366]
[1780505617237,73.98,65835.35,0.0,-0.9962,0.0,0.63286]
[1780505618242,73.98,65823.58,0.0,-0.99623,0.0,0.62795]
[1780505619249,73.98,65816.14,0.0,-0.99625,0.0,0.62486]
[1780505620255,73.98,65817.38,0.0,-0.99624,0.0,0.62538]
[1780505621263,73.98,65822.99,0.0,-0.99623,0.0,0.6277]
[1780505622270,73.98,65829.49,0.0,-0.99621,0.0,0.63041]
[1780505623276,73.98,65831.35,0.0,-0.99621,0.0,0.63118]
[1780505628181,73.98,65829.64,0.0,-0.99621,0.0,0.63047]
[1780505628312,73.98,65830.67,0.0,-0.99621,0.0,0.6309]
[1780505630326,73.98,65824.28,0.0,-0.99623,0.0,0.62824]
[1780505631333,73.98,65824.76,0.0,-0.99622,0.0,0.62844]
[1780505632340,73.98,65834.5,0.0,-0.9962,0.0,0.6325]
[1780505633347,73.98,65851.58,0.0,-0.99615,0.0,0.63967]
[1780505634354,73.98,65858.52,0.0,-0.99613,0.0,0.64261]
[1780505635361,73.98,65848.36,0.0,-0.99616,0.0,0.63832]
[1780505636368,73.98,65845.01,0.0,-0.99617,0.0,0.63691]
[1780505640404,73.98,65840.14,0.0,-0.99618,0.0,0.63486]
[1780505643422,73.98,65845.54,0.0,-0.99617,0.0,0.63713]
[1780505644429,73.98,65847.54,0.0,-0.99616,0.0,0.63797]
[1780505645032,73.98,65847.54,0.0,-0.99616,0.0,0.63797]
[1780505646443,73.98,65850.47,0.0,-0.99615,0.0,0.63921]
[1780505648459,73.98,65856.19,0.0,-0.99614,0.0,0.64162]
[1780505649465,73.98,65869.71,0.0,-0.9961,0.0,0.64736]
[1780505650472,73.98,65874.0,0.0,-0.99609,0.0,0.64919]
[1780505652486,73.98,65865.49,0.0,-0.99611,0.0,0.64557]
[1780505653493,73.98,65870.19,0.0,-0.9961,0.0,0.64757]
[1780505654500,73.98,65872.67,0.0,-0.99609,0.0,0.64863]
[1780505655507,73.98,65875.74,0.0,-0.99608,0.0,0.64994]
[1780505656514,73.98,65881.5,0.0,-0.99607,0.0,0.65241]
[1780505657521,73.98,65880.29,0.0,-0.99607,0.0,0.65189]
[1780505658528,73.98,65887.42,0.0,-0.99605,0.0,0.65495]
[1780505659535,73.98,65894.17,0.0,-0.99603,0.0,0.65786]
[1780505660542,73.98,65894.71,0.0,-0.99603,0.0,0.65809]
[1780505662564,73.98,65898.54,0.0,-0.99602,0.0,0.65975]
[1780505664578,73.98,65903.04,0.0,-0.99601,0.0,0.6617]
[1780505666592,73.98,65903.72,0.0,-0.996,0.0,0.662]
[1780505670626,73.98,65901.57,0.0,-0.99601,0.0,0.66107]
[1780505672640,73.98,65896.24,0.0,-0.99603,0.0,0.65804]
[1780505673647,73.98,65885.13,0.0,-0.99606,0.0,0.65325]
[1780505674654,73.98,65876.3,0.0,-0.99609,0.0,0.64947]
[1780505675661,73.98,65868.94,0.0,-0.99611,0.0,0.64633]
[1780505676668,73.98,65865.53,0.0,-0.99612,0.0,0.64488]
[1780505680696,73.98,65871.06,0.0,-0.9961,0.0,0.64723]
[1780505681703,73.98,65876.02,0.0,-0.99609,0.0,0.64935]
[1780505682710,73.98,65878.74,0.0,-0.99608,0.0,0.65051]
[1780505683717,73.98,65881.31,0.0,-0.99607,0.0,0.65162]
[1780505688752,73.98,65871.44,0.0,-0.9961,0.0,0.6474]
[1780505689759,73.98,65866.92,0.0,-0.99611,0.0,0.64547]
[1780505690766,73.98,65869.38,0.0,-0.99611,0.0,0.64652]
[1780505693787,73.98,65856.41,0.0,-0.99614,0.0,0.64101]
[1780505694802,73.98,65849.95,0.0,-0.99616,0.0,0.63829]
[1780505695804,73.98,65859.97,0.0,-0.99613,0.0,0.64252]
[1780505698826,73.98,65857.13,0.0,-0.99614,0.0,0.64132]
[1780505700535,73.98,65857.13,0.0,-0.99614,0.0,0.64132]
[1780505700577,73.98,65858.79,0.0,-0.99614,0.0,0.64202]
[1780505701847,73.98,65853.08,0.0,-0.99615,0.0,0.63961]
[1780505703861,73.98,65850.2,0.0,-0.99616,0.0,0.63839]
[1780505704868,73.98,65853.46,0.0,-0.99615,0.0,0.63977]
[1780505707896,73.98,65861.44,0.0,-0.99613,0.0,0.64314]
[1780505708903,73.98,65868.74,0.0,-0.99611,0.0,0.64625]
[1780505709910,73.98,65871.36,0.0,-0.9961,0.0,0.64736]
[1780505710918,73.98,65875.14,0.0,-0.99609,0.0,0.64898]
[1780505711926,73.98,65881.46,0.0,-0.99607,0.0,0.65168]
[1780505712932,73.98,65887.12,0.0,-0.99606,0.0,0.65411]
[1780505713939,73.98,65888.41,0.0,-0.99605,0.0,0.65467]
[1780505714946,73.98,65888.72,0.0,-0.99605,0.0,0.6548]
[1780505719983,73.98,65895.26,0.0,-0.99603,0.0,0.65762]
[1780505721997,73.98,65887.08,0.0,-0.99606,0.0,0.65409]
[1780505724012,73.98,65887.93,0.0,-0.99605,0.0,0.65446]
[1780505726587,73.98,65889.81,0.0,-0.99605,0.0,0.65527]
[1780505727043,73.98,65896.67,0.0,-0.99603,0.0,0.65823]
[1780505728049,73.98,65909.97,0.0,-0.99599,0.0,0.664]
[1780505729052,73.98,65907.06,0.0,-0.996,0.0,0.66273]
[1780505730059,73.98,65905.82,0.0,-0.996,0.0,0.66219]
[1780505732072,73.98,65912.7,0.0,-0.99599,0.0,0.66447]
[1780505733080,73.98,65914.03,0.0,-0.99598,0.0,0.66505]
[1780505738118,73.98,65920.74,0.0,-0.99596,0.0,0.66798]
[1780505739125,73.98,65922.78,0.0,-0.99596,0.0,0.66888]
[1780505742146,73.98,65930.94,0.0,-0.99593,0.0,0.67246]
[1780505743153,73.98,65934.62,0.0,-0.99592,0.0,0.67408]
[1780505746174,73.98,65936.93,0.0,-0.99592,0.0,0.6751]
[1780505748188,73.98,65928.61,0.0,-0.99594,0.0,0.67143]
[1780505749195,73.98,65923.4,0.0,-0.99596,0.0,0.66915]
[1780505750202,73.98,65924.64,0.0,-0.99595,0.0,0.66969]
[1780505755239,73.98,65922.66,0.0,-0.99596,0.0,0.66882]
[1780505757287,73.98,65925.91,0.0,-0.99595,0.0,0.67025]
[1780505758284,73.98,65923.15,0.0,-0.99596,0.0,0.66904]
[1780505759538,73.98,65923.15,0.0,-0.99596,0.0,0.66904]
[1780505760298,73.98,65918.52,0.0,-0.99597,0.0,0.66701]
[1780505761309,73.98,65911.2,0.0,-0.99599,0.0,0.66382]
[1780505762320,73.98,65909.97,0.0,-0.99599,0.0,0.66328]
[1780505763325,73.98,65916.49,0.0,-0.99598,0.0,0.66612]
[1780505764334,73.98,65917.55,0.0,-0.99597,0.0,0.66659]
[1780505765342,73.98,65922.08,0.0,-0.99596,0.0,0.66857]
[1780505766349,73.98,65934.37,0.0,-0.99592,0.0,0.67397]
[1780505767356,73.98,65946.96,0.0,-0.99589,0.0,0.67954]
[1780505768363,73.98,65948.46,0.0,-0.99588,0.0,0.68021]
[1780505769370,73.98,65950.84,0.0,-0.99588,0.0,0.68127]
[1780505770383,73.98,65957.99,0.0,-0.99586,0.0,0.68446]
[1780505771386,73.98,65958.11,0.0,-0.99585,0.0,0.68451]
[1780505772393,73.98,65949.48,0.0,-0.99588,0.0,0.68066]
[1780505773400,73.98,65946.93,0.0,-0.99589,0.0,0.67953]
[1780505777428,73.98,65960.39,0.0,-0.99585,0.0,0.68553]
[1780505778435,73.98,65960.08,0.0,-0.99585,0.0,0.68539]
[1780505780449,73.98,65948.41,0.0,-0.99588,0.0,0.68019]
[1780505781456,73.98,65946.73,0.0,-0.99589,0.0,0.67944]
[1780505783470,73.98,65940.37,0.0,-0.99591,0.0,0.67662]
[1780505784477,73.98,65942.52,0.0,-0.9959,0.0,0.67757]
[1780505785483,73.98,65949.6,0.0,-0.99588,0.0,0.68072]
[1780505786491,73.98,65947.77,0.0,-0.99589,0.0,0.6799]
[1780505787498,73.98,65943.67,0.0,-0.9959,0.0,0.67808]
[1780505789512,73.98,65947.74,0.0,-0.99589,0.0,0.67989]
[1780505791526,73.98,65941.34,0.0,-0.99591,0.0,0.67632]
[1780505792625,73.98,65941.34,0.0,-0.99591,0.0,0.67632]
[1780505793850,73.98,65941.07,0.0,-0.99591,0.0,0.6762]
[1780505794547,73.98,65941.52,0.0,-0.99591,0.0,0.6764]
[1780505796561,73.98,65945.0,0.0,-0.9959,0.0,0.67794]
[1780505798575,73.98,65938.58,0.0,-0.99592,0.0,0.6751]
[1780505799585,73.98,65935.15,0.0,-0.99593,0.0,0.67359]
[1780505800594,73.98,65932.66,0.0,-0.99593,0.0,0.67249]
[1780505801599,73.98,65930.21,0.0,-0.99594,0.0,0.67141]
[1780505802606,73.98,65937.63,0.0,-0.99592,0.0,0.67468]
[1780505803613,73.98,65938.65,0.0,-0.99592,0.0,0.67513]
[1780505804620,73.98,65932.96,0.0,-0.99593,0.0,0.67262]
[1780505805096,73.98,65932.96,0.0,-0.99593,0.0,0.67262]
[1780505805628,73.98,65932.87,0.0,-0.99593,0.0,0.67258]
[1780505807642,73.98,65928.76,0.0,-0.99595,0.0,0.67078]
[1780505809656,73.98,65928.38,0.0,-0.99595,0.0,0.67061]
[1780505812678,73.98,65933.77,0.0,-0.99593,0.0,0.67298]
[1780505814692,73.98,65935.33,0.0,-0.99593,0.0,0.67367]
[1780505815699,73.98,65933.04,0.0,-0.99593,0.0,0.67266]
[1780505816706,73.98,65937.01,0.0,-0.99592,0.0,0.67441]
[1780505817713,73.98,65943.94,0.0,-0.9959,0.0,0.67747]
[1780505818720,73.98,65944.19,0.0,-0.9959,0.0,0.67758]
[1780505819760,73.98,65942.52,0.0,-0.99591,0.0,0.67684]
[1780505821741,73.98,65933.23,0.0,-0.99593,0.0,0.67274]
[1780505822748,73.98,65932.15,0.0,-0.99594,0.0,0.67227]
[1780505823755,73.98,65929.35,0.0,-0.99594,0.0,0.67103]
[1780505824762,73.98,65934.35,0.0,-0.99593,0.0,0.67323]
[1780505827784,73.98,65940.52,0.0,-0.99591,0.0,0.67596]
[1780505828791,73.98,65942.94,0.0,-0.9959,0.0,0.67703]
[1780505829798,73.98,65945.28,0.0,-0.9959,0.0,0.67807]
[1780505833826,73.98,65941.78,0.0,-0.99591,0.0,0.67652]
[1780505835840,73.98,65946.17,0.0,-0.99589,0.0,0.67846]
[1780505838864,73.98,65953.83,0.0,-0.99587,0.0,0.68187]
[1780505839871,73.98,65959.45,0.0,-0.99586,0.0,0.68437]
[1780505840878,73.98,65959.57,0.0,-0.99585,0.0,0.68443]
[1780505842892,73.98,65952.74,0.0,-0.99588,0.0,0.68138]
[1780505843899,73.98,65945.82,0.0,-0.9959,0.0,0.67831]
[1780505845621,73.98,65945.82,0.0,-0.9959,0.0,0.67831]
[1780505845913,73.98,65952.23,0.0,-0.99588,0.0,0.68115]
[1780505848934,73.98,65949.57,0.0,-0.99588,0.0,0.67997]
[1780505850948,73.98,65954.02,0.0,-0.99587,0.0,0.68195]
[1780505851955,73.98,65956.17,0.0,-0.99587,0.0,0.68217]
[1780505853969,73.98,65962.12,0.0,-0.99585,0.0,0.68483]
[1780505855983,73.98,65960.91,0.0,-0.99586,0.0,0.68429]
[1780505857997,73.98,65958.36,0.0,-0.99586,0.0,0.68315]
[1780505860015,73.98,65953.33,0.0,-0.99588,0.0,0.68091]
[1780505862028,73.98,65950.93,0.0,-0.99588,0.0,0.67984]
[1780505863035,73.98,65948.19,0.0,-0.99589,0.0,0.67863]
[1780505864659,73.98,65948.19,0.0,-0.99589,0.0,0.67863]
[1780505864720,73.98,65942.62,0.0,-0.99591,0.0,0.67616]
[1780505866058,73.98,65940.44,0.0,-0.99592,0.0,0.67519]
[1780505867954,73.98,65941.34,0.0,-0.99591,0.0,0.67559]
[1780505868074,73.98,65941.06,0.0,-0.99591,0.0,0.67547]
[1780505872102,73.98,65938.59,0.0,-0.99592,0.0,0.67438]
[1780505874116,73.98,65951.43,0.0,-0.99588,0.0,0.68006]
[1780505875123,73.98,65957.83,0.0,-0.99586,0.0,0.68291]
[1780505876130,73.98,65956.19,0.0,-0.99587,0.0,0.68218]
[1780505877137,73.98,65953.28,0.0,-0.99588,0.0,0.68089]
[1780505879151,73.98,65951.08,0.0,-0.99588,0.0,0.67991]
[1780505881174,73.98,65942.9,0.0,-0.99591,0.0,0.67628]
[1780505882180,73.98,65934.8,0.0,-0.99593,0.0,0.67271]
[1780505883187,73.98,65932.83,0.0,-0.99594,0.0,0.67184]
[1780505884194,73.98,65932.69,0.0,-0.99594,0.0,0.67178]
[1780505887215,73.98,65934.99,0.0,-0.99593,0.0,0.67279]
[1780505888222,73.98,65938.06,0.0,-0.99592,0.0,0.67414]
[1780505890236,73.98,65938.39,0.0,-0.99592,0.0,0.67429]
[1780505895272,73.98,65939.09,0.0,-0.99592,0.0,0.6746]
[1780505896359,73.98,65939.09,0.0,-0.99592,0.0,0.6746]
[1780505897286,73.98,65941.75,0.0,-0.99591,0.0,0.67577]
[1780505898293,73.98,65956.89,0.0,-0.99587,0.0,0.6825]
[1780505899300,73.98,65961.3,0.0,-0.99585,0.0,0.68446]
[1780505902321,73.98,65966.35,0.0,-0.99584,0.0,0.68672]
[1780505904337,73.98,65961.84,0.0,-0.99585,0.0,0.6847]
[1780505905705,73.98,65961.84,0.0,-0.99585,0.0,0.6847]
[1780505905726,73.98,65959.67,0.0,-0.99586,0.0,0.68374]
[1780505906351,73.98,65955.6,0.0,-0.99587,0.0,0.68192]
[1780505908375,73.98,65955.05,0.0,-0.99587,0.0,0.68168]
[1780505908427,73.98,65955.86,0.0,-0.99587,0.0,0.68204]
[1780505910379,73.98,65951.04,0.0,-0.99588,0.0,0.67989]
[1780505912393,73.98,65953.19,0.0,-0.99588,0.0,0.68011]
[1780505913400,73.98,65959.19,0.0,-0.99586,0.0,0.68279]
[1780505914407,73.98,65962.75,0.0,-0.99585,0.0,0.68438]
[1780505915414,73.98,65965.25,0.0,-0.99585,0.0,0.68549]
[1780505917428,73.98,65970.77,0.0,-0.99583,0.0,0.68797]
[1780505918435,73.98,65972.88,0.0,-0.99582,0.0,0.68891]
[1780505921456,73.98,65975.26,0.0,-0.99582,0.0,0.68999]
[1780505922463,73.98,65978.05,0.0,-0.99581,0.0,0.69124]
[1780505927499,73.98,65975.41,0.0,-0.99582,0.0,0.69005]
[1780505931527,73.98,65977.75,0.0,-0.99581,0.0,0.69111]
[1780505931961,73.98,65977.75,0.0,-0.99581,0.0,0.69111]
[1780505932534,73.98,65978.42,0.0,-0.99581,0.0,0.69141]
[1780505934548,73.98,65972.88,0.0,-0.99582,0.0,0.68891]
[1780505939584,73.98,65959.0,0.0,-0.99587,0.0,0.6827]
[1780505940591,73.98,65957.2,0.0,-0.99587,0.0,0.6819]
[1780505941600,73.98,65963.68,0.0,-0.99585,0.0,0.68479]
[1780505942605,73.98,65968.53,0.0,-0.99584,0.0,0.68696]
[1780505944620,73.98,65968.99,0.0,-0.99584,0.0,0.68717]
[1780505946635,73.98,65973.8,0.0,-0.99582,0.0,0.68933]
[1780505947641,73.98,65970.93,0.0,-0.99583,0.0,0.68804]
[1780505948649,73.98,65966.04,0.0,-0.99584,0.0,0.68585]
[1780505952677,73.98,65963.71,0.0,-0.99585,0.0,0.6848]
[1780505955698,73.98,65966.76,0.0,-0.99584,0.0,0.68617]
[1780505957712,73.98,65969.27,0.0,-0.99583,0.0,0.68729]
[1780505962747,73.98,65966.23,0.0,-0.99584,0.0,0.68593]
[1780505963131,73.98,65966.23,0.0,-0.99584,0.0,0.68593]
[1780505968789,73.98,65966.63,0.0,-0.99584,0.0,0.68611]
[1780505971889,73.98,65968.19,0.0,-0.99584,0.0,0.68681]
[1780505971810,73.98,65969.75,0.0,-0.99584,0.0,0.68677]
[1780505976844,73.98,65968.74,0.0,-0.99584,0.0,0.68632]
[1780505981880,73.98,65968.36,0.0,-0.99584,0.0,0.68615]
[1780505986915,73.98,65970.06,0.0,-0.99584,0.0,0.68691]
[1780505992885,73.98,65969.92,0.0,-0.99584,0.0,0.68685]
[1780505991950,73.98,65973.13,0.0,-0.99583,0.0,0.68829]
[1780505993964,73.98,65969.54,0.0,-0.99584,0.0,0.68668]
[1780505994971,73.98,65965.67,0.0,-0.99585,0.0,0.68494]
[1780505997992,73.98,65973.08,0.0,-0.99583,0.0,0.68827]
[1780505998999,73.98,65974.9,0.0,-0.99582,0.0,0.68908]
[1780506001024,73.98,65986.5,0.0,-0.99579,0.0,0.69431]
[1780506002032,73.98,65997.0,0.0,-0.99576,0.0,0.69908]
[1780506003039,73.98,65999.41,0.0,-0.99575,0.0,0.70017]
[1780506004046,73.98,65996.67,0.0,-0.99576,0.0,0.69893]
[1780506005053,73.98,65992.83,0.0,-0.99577,0.0,0.69718]
[1780506008074,73.98,65982.25,0.0,-0.9958,0.0,0.69239]
[1780506009080,73.98,65979.76,0.0,-0.99581,0.0,0.69127]
[1780506010088,73.98,65974.46,0.0,-0.99582,0.0,0.68888]
[1780506012103,73.98,65970.86,0.0,-0.99583,0.0,0.68727]
[1780506013110,73.98,65978.54,0.0,-0.99581,0.0,0.69072]
[1780506014492,73.98,65978.54,0.0,-0.99581,0.0,0.69072]
[1780506014593,73.98,65981.34,0.0,-0.9958,0.0,0.69198]
[1780506016131,73.98,65983.91,0.0,-0.9958,0.0,0.69314]
[1780506017097,73.98,65983.91,0.0,-0.9958,0.0,0.69314]
[1780506017139,73.98,65985.06,0.0,-0.99579,0.0,0.69366]
[1780506019151,73.98,65988.22,0.0,-0.99578,0.0,0.69509]
[1780506024187,73.98,65987.78,0.0,-0.99578,0.0,0.69489]
[1780506026201,73.98,65993.86,0.0,-0.99577,0.0,0.69765]
[1780506027208,73.98,65992.51,0.0,-0.99577,0.0,0.69704]
[1780506028215,73.98,65989.69,0.0,-0.99578,0.0,0.69576]
[1780506029728,73.98,65989.69,0.0,-0.99578,0.0,0.69576]
[1780506030228,73.98,65990.42,0.0,-0.99578,0.0,0.69609]
[1780506030229,73.98,65991.04,0.0,-0.99577,0.0,0.69637]
[1780506032243,73.98,65992.54,0.0,-0.99577,0.0,0.6963]
[1780506034259,73.98,65997.03,0.0,-0.99576,0.0,0.69834]
[1780506037280,73.98,65993.94,0.0,-0.99577,0.0,0.69694]
[1780506042317,73.98,65994.69,0.0,-0.99577,0.0,0.69728]
[1780506044333,73.98,65997.32,0.0,-0.99576,0.0,0.69847]
[1780506046390,73.98,66008.48,0.0,-0.99573,0.0,0.70356]
[1780506047372,73.98,66009.61,0.0,-0.99572,0.0,0.70408]
[1780506052410,73.98,66008.37,0.0,-0.99573,0.0,0.70351]
[1780506055431,73.98,66012.29,0.0,-0.99571,0.0,0.70531]
[1780506056438,73.98,66020.11,0.0,-0.99569,0.0,0.7089]
[1780506057445,73.98,66022.79,0.0,-0.99568,0.0,0.71014]
[1780506058453,73.98,66030.42,0.0,-0.99566,0.0,0.71366]
[1780506059459,73.98,66035.04,0.0,-0.99564,0.0,0.7158]
[1780506060487,73.98,66019.53,0.0,-0.99569,0.0,0.70863]
[1780506061487,73.98,66012.99,0.0,-0.99571,0.0,0.70563]
[1780506062494,73.98,66011.93,0.0,-0.99572,0.0,0.70514]
[1780506064517,73.98,65995.75,0.0,-0.99576,0.0,0.69776]
[1780506065524,73.98,65997.68,0.0,-0.99576,0.0,0.69864]
[1780506067539,73.98,66013.28,0.0,-0.99571,0.0,0.70576]
[1780506068546,73.98,66012.37,0.0,-0.99571,0.0,0.70535]
[1780506069553,73.98,66007.49,0.0,-0.99573,0.0,0.70311]
[1780506070561,73.98,66010.26,0.0,-0.99572,0.0,0.70438]
[1780506072574,73.98,66006.87,0.0,-0.99573,0.0,0.70283]
[1780506073746,73.98,66006.87,0.0,-0.99573,0.0,0.70283]
[1780506073848,73.98,66011.76,0.0,-0.99572,0.0,0.70507]
[1780506076261,73.98,66012.36,0.0,-0.99571,0.0,0.70534]
[1780506076602,73.98,66010.59,0.0,-0.99572,0.0,0.70453]
[1780506077609,73.98,66012.95,0.0,-0.99571,0.0,0.70561]
[1780506078621,73.98,66003.91,0.0,-0.99574,0.0,0.70148]
[1780506079627,73.98,65996.49,0.0,-0.99576,0.0,0.6981]
[1780506080634,73.98,65996.69,0.0,-0.99576,0.0,0.69819]
[1780506081640,73.98,65992.44,0.0,-0.99577,0.0,0.69626]
[1780506082648,73.98,65987.63,0.0,-0.99579,0.0,0.69408]
[1780506083655,73.98,65984.78,0.0,-0.9958,0.0,0.69279]
[1780506084663,73.98,65989.04,0.0,-0.99578,0.0,0.69472]
[1780506085669,73.98,65993.37,0.0,-0.99577,0.0,0.69668]
[1780506086676,73.98,66004.58,0.0,-0.99574,0.0,0.70178]
[1780506087683,73.98,66004.9,0.0,-0.99574,0.0,0.70193]
[1780506089244,73.98,66005.37,0.0,-0.99574,0.0,0.70214]
[1780506089697,73.98,66003.03,0.0,-0.99574,0.0,0.70107]
[1780506093730,73.98,65995.29,0.0,-0.99577,0.0,0.69681]
[1780506094734,73.98,65989.01,0.0,-0.99579,0.0,0.69396]
[1780506095741,73.98,65988.68,0.0,-0.99579,0.0,0.69381]
[1780506096756,73.98,65984.55,0.0,-0.9958,0.0,0.69195]
[1780506097907,73.98,65984.55,0.0,-0.9958,0.0,0.69195]
[1780506097982,73.98,65983.94,0.0,-0.9958,0.0,0.69167]
[1780506098763,73.98,65976.66,0.0,-0.99583,0.0,0.68839]
[1780506099769,73.98,65967.31,0.0,-0.99585,0.0,0.6842]
[1780506100776,73.98,65963.45,0.0,-0.99587,0.0,0.68248]
[1780506101783,73.98,65974.17,0.0,-0.99583,0.0,0.68728]
[1780506102790,73.98,65979.06,0.0,-0.99582,0.0,0.68947]
[1780506103797,73.98,65977.85,0.0,-0.99582,0.0,0.68893]
[1780506104804,73.98,65980.25,0.0,-0.99582,0.0,0.69001]
[1780506105810,73.98,65988.02,0.0,-0.99579,0.0,0.69351]
[1780506107788,73.98,65987.8,0.0,-0.99579,0.0,0.69341]
[1780506107825,73.98,65987.03,0.0,-0.9958,0.0,0.69306]
[1780506110846,73.98,65981.36,0.0,-0.99581,0.0,0.69051]
[1780506111853,73.98,65976.77,0.0,-0.99583,0.0,0.68844]
[1780506112863,73.98,65975.62,0.0,-0.99583,0.0,0.68793]
[1780506113870,73.98,65981.35,0.0,-0.99581,0.0,0.6905]
[1780506114877,73.98,65983.91,0.0,-0.9958,0.0,0.69166]
[1780506115884,73.98,65981.5,0.0,-0.99581,0.0,0.69057]
[1780506118905,73.98,65977.41,0.0,-0.99582,0.0,0.68873]
[1780506119912,73.98,65974.07,0.0,-0.99583,0.0,0.68723]
[1780506120919,73.98,65976.42,0.0,-0.99583,0.0,0.68829]
[1780506121926,73.98,65980.15,0.0,-0.99582,0.0,0.68996]
[1780506123940,73.98,65979.65,0.0,-0.99582,0.0,0.68974]
[1780506124973,73.98,65982.92,0.0,-0.99581,0.0,0.69121]
[1780506126975,73.98,65980.37,0.0,-0.99582,0.0,0.69006]
[1780506127980,73.98,65974.3,0.0,-0.99583,0.0,0.68733]
[1780506128726,73.98,65974.3,0.0,-0.99583,0.0,0.68733]
[1780506128987,73.98,65978.48,0.0,-0.99582,0.0,0.68921]
[1780506129994,73.98,65973.84,0.0,-0.99583,0.0,0.68713]
[1780506133020,73.98,65969.07,0.0,-0.99585,0.0,0.68499]
[1780506134733,73.98,65970.31,0.0,-0.99585,0.0,0.68555]
[1780506135041,73.98,65968.59,0.0,-0.99585,0.0,0.68478]
[1780506138062,73.98,65971.9,0.0,-0.99584,0.0,0.68626]
[1780506141083,73.98,65969.7,0.0,-0.99585,0.0,0.68527]
[1780506142090,73.98,65965.03,0.0,-0.99586,0.0,0.68319]
[1780506143097,73.98,65959.64,0.0,-0.99588,0.0,0.68078]
[1780506144106,73.98,65956.38,0.0,-0.99589,0.0,0.67933]
[1780506145111,73.98,65953.74,0.0,-0.99589,0.0,0.67816]
[1780506147087,73.98,65953.74,0.0,-0.99589,0.0,0.67816]
[1780506151153,73.98,65943.87,0.0,-0.99593,0.0,0.67307]
[1780506152160,73.98,65938.2,0.0,-0.99594,0.0,0.67057]
[1780506153167,73.98,65935.84,0.0,-0.99595,0.0,0.66954]
[1780506154174,73.98,65939.75,0.0,-0.99594,0.0,0.67125]
[1780506155181,73.98,65948.7,0.0,-0.99591,0.0,0.6752]
[1780506156188,73.98,65950.57,0.0,-0.99591,0.0,0.67603]
[1780506158204,73.98,65941.86,0.0,-0.99593,0.0,0.67218]
[1780506159214,73.98,65928.96,0.0,-0.99597,0.0,0.66652]
[1780506160221,73.98,65934.78,0.0,-0.99595,0.0,0.66907]
[1780506161228,73.98,65929.64,0.0,-0.99597,0.0,0.66682]
[1780506162234,73.98,65924.11,0.0,-0.99598,0.0,0.6644]
[1780506163242,73.98,65914.73,0.0,-0.99601,0.0,0.66032]
[1780506164257,73.98,65914.6,0.0,-0.99601,0.0,0.66027]
[1780506165263,73.98,65907.82,0.0,-0.99603,0.0,0.65733]
[1780506166271,73.98,65909.09,0.0,-0.99603,0.0,0.65788]
[1780506167277,73.98,65912.53,0.0,-0.99602,0.0,0.65937]
[1780506169292,73.98,65918.12,0.0,-0.996,0.0,0.6618]
[1780506170299,73.98,65923.0,0.0,-0.99599,0.0,0.66392]
[1780506172313,73.98,65926.42,0.0,-0.99598,0.0,0.66541]
[1780506173320,73.98,65924.12,0.0,-0.99598,0.0,0.66441]
[1780506174991,73.98,65924.12,0.0,-0.99598,0.0,0.66441]
[1780506177000,73.98,65926.29,0.0,-0.99598,0.0,0.66535]
[1780506177102,73.98,65925.66,0.0,-0.99598,0.0,0.66508]
[1780506181376,73.98,65917.01,0.0,-0.996,0.0,0.66131]
[1780506182383,73.98,65916.06,0.0,-0.99601,0.0,0.6609]
[1780506183391,73.98,65913.46,0.0,-0.99601,0.0,0.65977]
[1780506184450,73.98,65913.46,0.0,-0.99601,0.0,0.65977]
[1780506184462,73.98,65906.96,0.0,-0.99603,0.0,0.65696]
[1780506185404,73.98,65899.08,0.0,-0.99606,0.0,0.65356]
[1780506186411,73.98,65895.67,0.0,-0.99607,0.0,0.6521]
[1780506188427,73.98,65887.33,0.0,-0.99609,0.0,0.64853]
[1780506189434,73.98,65882.27,0.0,-0.9961,0.0,0.64637]
[1780506190441,73.98,65878.79,0.0,-0.99611,0.0,0.64489]
[1780506192455,73.98,65875.11,0.0,-0.99612,0.0,0.64332]
[1780506193462,73.98,65869.12,0.0,-0.99614,0.0,0.64079]
[1780506194469,73.98,65866.83,0.0,-0.99615,0.0,0.63982]
[1780506198497,73.98,65863.97,0.0,-0.99615,0.0,0.63861]
[1780506201518,73.98,65859.65,0.0,-0.99617,0.0,0.63679]
[1780506202525,73.98,65853.17,0.0,-0.99618,0.0,0.63407]
[1780506203532,73.98,65850.94,0.0,-0.99619,0.0,0.63314]
[1780506204539,73.98,65858.11,0.0,-0.99617,0.0,0.63614]
[1780506205546,73.98,65858.43,0.0,-0.99617,0.0,0.63628]
[1780506208567,73.98,65869.04,0.0,-0.99614,0.0,0.64075]
[1780506209574,73.98,65874.75,0.0,-0.99612,0.0,0.64317]
[1780506210581,73.98,65870.83,0.0,-0.99613,0.0,0.64151]
[1780506215616,73.98,65870.23,0.0,-0.99614,0.0,0.64055]
[1780506216623,73.98,65859.96,0.0,-0.99617,0.0,0.63622]
[1780506217630,73.98,65853.88,0.0,-0.99619,0.0,0.63367]
[1780506218637,73.98,65852.06,0.0,-0.99619,0.0,0.63291]
[1780506220652,73.98,65854.8,0.0,-0.99618,0.0,0.63406]
[1780506221659,73.98,65859.09,0.0,-0.99617,0.0,0.63586]
[1780506222669,73.98,65862.35,0.0,-0.99616,0.0,0.63723]
[1780506223860,73.98,65862.35,0.0,-0.99616,0.0,0.63723]
[1780506225342,73.98,65863.17,0.0,-0.99616,0.0,0.63757]
[1780506225690,73.98,65864.55,0.0,-0.99616,0.0,0.63816]
[1780506230725,73.98,65864.43,0.0,-0.99616,0.0,0.63811]
[1780506232739,73.98,65868.05,0.0,-0.99615,0.0,0.63963]
[1780506234755,73.98,65860.57,0.0,-0.99617,0.0,0.63648]
[1780506235762,73.98,65855.33,0.0,-0.99618,0.0,0.63428]
[1780506236769,73.98,65853.86,0.0,-0.99619,0.0,0.63366]
[1780506239790,73.98,65845.75,0.0,-0.99621,0.0,0.63027]
[1780506240797,73.98,65834.54,0.0,-0.99624,0.0,0.62561]
[1780506241805,73.98,65831.08,0.0,-0.99625,0.0,0.62418]
[1780506243818,73.98,65827.41,0.0,-0.99626,0.0,0.62266]
[1780506245835,73.98,65815.63,0.0,-0.99629,0.0,0.61781]
[1780506246842,73.98,65810.67,0.0,-0.9963,0.0,0.61578]
[1780506247849,73.98,65815.81,0.0,-0.99629,0.0,0.61789]
[1780506248856,73.98,65820.83,0.0,-0.99628,0.0,0.61995]
[1780506250883,73.98,65824.14,0.0,-0.99627,0.0,0.62131]
[1780506251889,73.98,65840.7,0.0,-0.99622,0.0,0.62817]
[1780506252898,73.98,65851.41,0.0,-0.99619,0.0,0.63264]
[1780506253903,73.98,65849.62,0.0,-0.9962,0.0,0.63189]
[1780506255112,73.98,65839.58,0.0,-0.99623,0.0,0.6277]
[1780506255918,73.98,65832.74,0.0,-0.99624,0.0,0.62486]
[1780506256925,73.98,65831.01,0.0,-0.99625,0.0,0.62415]
[1780506258940,73.98,65834.99,0.0,-0.99624,0.0,0.6258]
[1780506260361,73.98,65836.26,0.0,-0.99623,0.0,0.62632]
[1780506261961,73.98,65838.84,0.0,-0.99623,0.0,0.6274]
[1780506263976,73.98,65836.52,0.0,-0.99623,0.0,0.62643]
[1780506266166,73.98,65837.29,0.0,-0.99623,0.0,0.62675]
[1780506266184,73.98,65836.85,0.0,-0.99623,0.0,0.62657]
[1780506266997,73.98,65825.76,0.0,-0.99626,0.0,0.62198]
[1780506268007,73.98,65814.65,0.0,-0.99629,0.0,0.61741]
[1780506269020,73.98,65811.34,0.0,-0.9963,0.0,0.61606]
[1780506270027,73.98,65811.61,0.0,-0.9963,0.0,0.61617]
[1780506271034,73.98,65828.43,0.0,-0.99626,0.0,0.6224]
[1780506273049,73.98,65832.31,0.0,-0.99625,0.0,0.624]
[1780506276070,73.98,65835.05,0.0,-0.99624,0.0,0.62513]
[1780506277533,73.98,65836.42,0.0,-0.99624,0.0,0.6257]
[1780506277542,73.98,65836.42,0.0,-0.99624,0.0,0.6257]
[1780506278084,73.98,65835.41,0.0,-0.99624,0.0,0.62528]
[1780506280102,73.98,65824.11,0.0,-0.99627,0.0,0.62061]
[1780506281108,73.98,65826.98,0.0,-0.99626,0.0,0.6218]
[1780506282115,73.98,65830.31,0.0,-0.99625,0.0,0.62317]
[1780506284129,73.98,65829.9,0.0,-0.99626,0.0,0.623]
[1780506287150,73.98,65825.91,0.0,-0.99627,0.0,0.62136]
[1780506288157,73.98,65817.45,0.0,-0.99629,0.0,0.61788]
[1780506289164,73.98,65812.27,0.0,-0.9963,0.0,0.61576]
[1780506290172,73.98,65809.98,0.0,-0.99631,0.0,0.61482]
[1780506292185,73.98,65804.07,0.0,-0.99632,0.0,0.61241]
[1780506294199,73.98,65806.6,0.0,-0.99632,0.0,0.61344]
[1780506295206,73.98,65810.06,0.0,-0.99631,0.0,0.61485]
[1780506296213,73.98,65812.73,0.0,-0.9963,0.0,0.61594]
[1780506297220,73.98,65808.43,0.0,-0.99631,0.0,0.61419]
[1780506297425,73.98,65808.43,0.0,-0.99631,0.0,0.61419]
[1780506298227,73.98,65812.65,0.0,-0.9963,0.0,0.61591]
[1780506299234,73.98,65815.03,0.0,-0.9963,0.0,0.61689]
[1780506300250,73.98,65815.03,0.0,-0.9963,0.0,0.61689]
[1780506301247,73.98,65813.72,0.0,-0.9963,0.0,0.61635]
[1780506304274,73.98,65811.46,0.0,-0.9963,0.0,0.61542]
[1780506305302,73.98,65803.6,0.0,-0.99633,0.0,0.61222]
[1780506306296,73.98,65798.49,0.0,-0.99634,0.0,0.61014]
[1780506307303,73.98,65800.75,0.0,-0.99633,0.0,0.61106]
[1780506308310,73.98,65805.61,0.0,-0.99632,0.0,0.61304]
[1780506309321,73.98,65800.12,0.0,-0.99634,0.0,0.6108]
[1780506310327,73.98,65787.45,0.0,-0.99637,0.0,0.60567]
[1780506311334,73.98,65781.42,0.0,-0.99638,0.0,0.60324]
[1780506312341,73.98,65778.34,0.0,-0.99639,0.0,0.60201]
[1780506313348,73.98,65768.51,0.0,-0.99642,0.0,0.59807]
[1780506314357,73.98,65765.27,0.0,-0.99643,0.0,0.59678]
[1780506315380,73.98,65755.76,0.0,-0.99645,0.0,0.593]
[1780506316372,73.98,65753.25,0.0,-0.99646,0.0,0.59201]
[1780506319393,73.98,65761.62,0.0,-0.99644,0.0,0.59533]
[1780506320425,73.98,65765.26,0.0,-0.99643,0.0,0.59678]
[1780506321551,73.98,65758.45,0.0,-0.99644,0.0,0.59407]
[1780506322416,73.98,65762.58,0.0,-0.99643,0.0,0.59571]
[1780506323425,73.98,65765.03,0.0,-0.99643,0.0,0.59669]
[1780506325474,73.98,65761.46,0.0,-0.99644,0.0,0.59526]
[1780506327488,73.98,65758.82,0.0,-0.99644,0.0,0.59422]
[1780506328496,73.98,65760.95,0.0,-0.99644,0.0,0.59506]
[1780506329512,73.98,65768.06,0.0,-0.99642,0.0,0.59789]
[1780506330520,73.98,65789.52,0.0,-0.99636,0.0,0.60651]
[1780506331527,73.98,65782.0,0.0,-0.99639,0.0,0.60281]
[1780506332534,73.98,65781.17,0.0,-0.99639,0.0,0.60247]
[1780506334548,73.98,65773.23,0.0,-0.99641,0.0,0.59929]
[1780506335556,73.98,65771.64,0.0,-0.99641,0.0,0.59866]
[1780506336562,73.98,65768.28,0.0,-0.99642,0.0,0.59732]
[1780506341597,73.98,65772.9,0.0,-0.99641,0.0,0.59916]
[1780506342604,73.98,65768.06,0.0,-0.99642,0.0,0.59723]
[1780506343611,73.98,65762.61,0.0,-0.99644,0.0,0.59506]
[1780506345421,73.98,65762.42,0.0,-0.99644,0.0,0.59498]
[1780506346632,73.98,65765.3,0.0,-0.99643,0.0,0.59613]
[1780506347639,73.98,65762.64,0.0,-0.99644,0.0,0.59507]
[1780506348746,73.98,65762.64,0.0,-0.99644,0.0,0.59507]
[1780506350651,73.98,65760.05,0.0,-0.99644,0.0,0.59404]
[1780506350660,73.98,65760.86,0.0,-0.99644,0.0,0.59436]
[1780506352674,73.98,65758.09,0.0,-0.99645,0.0,0.59326]
[1780506356702,73.98,65755.4,0.0,-0.99646,0.0,0.5922]
[1780506357709,73.98,65748.55,0.0,-0.99647,0.0,0.58949]
[1780506358716,73.98,65755.27,0.0,-0.99646,0.0,0.59215]
[1780506359723,73.98,65757.31,0.0,-0.99645,0.0,0.59296]
[1780506361753,73.98,65752.4,0.0,-0.99646,0.0,0.59101]
[1780506362759,73.98,65755.02,0.0,-0.99646,0.0,0.59205]
[1780506363765,73.98,65765.62,0.0,-0.99643,0.0,0.59626]
[1780506364778,73.98,65758.27,0.0,-0.99645,0.0,0.59334]
[1780506365512,73.98,65758.27,0.0,-0.99645,0.0,0.59334]
[1780506365784,73.98,65759.46,0.0,-0.99645,0.0,0.59381]
[1780506367123,73.98,65759.46,0.0,-0.99645,0.0,0.59381]
[1780506367225,73.98,65758.9,0.0,-0.99645,0.0,0.59359]
[1780506367804,73.98,65756.48,0.0,-0.99645,0.0,0.59263]
[1780506368808,73.98,65747.18,0.0,-0.99648,0.0,0.58895]
[1780506369816,73.98,65745.25,0.0,-0.99648,0.0,0.58819]
[1780506370822,73.98,65737.94,0.0,-0.9965,0.0,0.58532]
[1780506371829,73.98,65735.51,0.0,-0.99651,0.0,0.58437]
[1780506372836,73.98,65728.68,0.0,-0.99652,0.0,0.5817]
[1780506373843,73.98,65726.3,0.0,-0.99653,0.0,0.58077]
[1780506374850,73.98,65719.24,0.0,-0.99655,0.0,0.57803]
[1780506375861,73.98,65698.81,0.0,-0.9966,0.0,0.57015]
[1780506376870,73.98,65691.58,0.0,-0.99662,0.0,0.56739]
[1780506377877,73.98,65685.23,0.0,-0.99663,0.0,0.56497]
[1780506378884,73.98,65680.86,0.0,-0.99664,0.0,0.56331]
[1780506380898,73.98,65691.33,0.0,-0.99662,0.0,0.56729]
[1780506381905,73.98,65699.06,0.0,-0.9966,0.0,0.57025]
[1780506382916,73.98,65696.44,0.0,-0.99661,0.0,0.56925]
[1780506383919,73.98,65694.29,0.0,-0.99661,0.0,0.56842]
[1780506384926,73.98,65698.06,0.0,-0.9966,0.0,0.56987]
[1780506386286,73.98,65709.75,0.0,-0.99657,0.0,0.57436]
[1780506386940,73.98,65715.34,0.0,-0.99656,0.0,0.57652]
[1780506387947,73.98,65719.83,0.0,-0.99655,0.0,0.57826]
[1780506388954,73.98,65733.96,0.0,-0.99651,0.0,0.58376]
[1780506389962,73.98,65734.23,0.0,-0.99651,0.0,0.58387]
[1780506390968,73.98,65737.23,0.0,-0.9965,0.0,0.58504]
[1780506391976,73.98,65731.5,0.0,-0.99652,0.0,0.58215]
[1780506392983,73.98,65732.21,0.0,-0.99652,0.0,0.58243]
[1780506397012,73.98,65729.48,0.0,-0.99653,0.0,0.58136]
[1780506398019,73.98,65731.73,0.0,-0.99652,0.0,0.58224]
[1780506401821,73.98,65732.98,0.0,-0.99652,0.0,0.58273]
[1780506402047,73.98,65729.83,0.0,-0.99653,0.0,0.5815]
[1780506403054,73.98,65720.89,0.0,-0.99655,0.0,0.57802]
[1780506404061,73.98,65722.36,0.0,-0.99654,0.0,0.57859]
[1780506405068,73.98,65719.57,0.0,-0.99655,0.0,0.57751]
[1780506407082,73.98,65727.41,0.0,-0.99653,0.0,0.58056]
[1780506408089,73.98,65727.86,0.0,-0.99653,0.0,0.58073]
[1780506410111,73.98,65723.71,0.0,-0.99654,0.0,0.57912]
[1780506411113,73.98,65728.29,0.0,-0.99653,0.0,0.5809]
[1780506412122,73.98,65733.97,0.0,-0.99651,0.0,0.58311]
[1780506413128,73.98,65736.69,0.0,-0.99651,0.0,0.58418]
[1780506414136,73.98,65733.74,0.0,-0.99652,0.0,0.58302]
[1780506415143,73.98,65741.26,0.0,-0.9965,0.0,0.58597]
[1780506416150,73.98,65741.18,0.0,-0.9965,0.0,0.58594]
[1780506416698,73.98,65741.18,0.0,-0.9965,0.0,0.58594]
[1780506417157,73.98,65738.96,0.0,-0.9965,0.0,0.58507]
[1780506419171,73.98,65741.21,0.0,-0.9965,0.0,0.58595]
[1780506420178,73.98,65749.6,0.0,-0.99647,0.0,0.58925]
[1780506421185,73.98,65746.2,0.0,-0.99648,0.0,0.58791]
[1780506422192,73.98,65743.75,0.0,-0.99649,0.0,0.58695]
[1780506423199,73.98,65736.05,0.0,-0.99651,0.0,0.58393]
[1780506424206,73.98,65732.26,0.0,-0.99652,0.0,0.58245]
[1780506425213,73.98,65729.91,0.0,-0.99653,0.0,0.58153]
[1780506427227,73.98,65736.04,0.0,-0.99651,0.0,0.58392]
[1780506428234,73.98,65740.36,0.0,-0.9965,0.0,0.58562]
[1780506429241,73.98,65746.12,0.0,-0.99648,0.0,0.58788]
[1780506431256,73.98,65739.48,0.0,-0.9965,0.0,0.58527]
[1780506432438,73.98,65739.48,0.0,-0.9965,0.0,0.58527]
[1780506433270,73.98,65740.56,0.0,-0.9965,0.0,0.58569]
[1780506435284,73.98,65743.4,0.0,-0.99649,0.0,0.58681]
[1780506437298,73.98,65738.52,0.0,-0.9965,0.0,0.58489]
[1780506440321,73.98,65732.74,0.0,-0.99652,0.0,0.58263]
[1780506441329,73.98,65719.33,0.0,-0.99655,0.0,0.57742]
[1780506442336,73.98,65703.98,0.0,-0.99659,0.0,0.57149]
[1780506443346,73.98,65696.03,0.0,-0.99661,0.0,0.56845]
[1780506444354,73.98,65690.14,0.0,-0.99662,0.0,0.5662]
[1780506445366,73.98,65683.21,0.0,-0.99664,0.0,0.56356]
[1780506446372,73.98,65687.38,0.0,-0.99663,0.0,0.56515]
[1780506447390,73.98,65692.17,0.0,-0.99662,0.0,0.56697]
[1780506448390,73.98,65700.34,0.0,-0.9966,0.0,0.5701]
[1780506449396,73.98,65713.2,0.0,-0.99657,0.0,0.57505]
[1780506450403,73.98,65715.95,0.0,-0.99656,0.0,0.57611]
[1780506451423,73.98,65717.13,0.0,-0.99656,0.0,0.57592]
[1780506452427,73.98,65723.46,0.0,-0.99655,0.0,0.57837]
[1780506453434,73.98,65727.77,0.0,-0.99653,0.0,0.58004]
[1780506454441,73.98,65723.39,0.0,-0.99655,0.0,0.57834]
[1780506455448,73.98,65719.01,0.0,-0.99656,0.0,0.57665]
[1780506456455,73.98,65715.55,0.0,-0.99657,0.0,0.57531]
[1780506457464,73.98,65705.23,0.0,-0.99659,0.0,0.57133]
[1780506458469,73.98,65710.1,0.0,-0.99658,0.0,0.5732]
[1780506459478,73.98,65714.16,0.0,-0.99657,0.0,0.57477]
[1780506460485,73.98,65720.71,0.0,-0.99655,0.0,0.5773]
[1780506461491,73.98,65731.68,0.0,-0.99652,0.0,0.58157]
[1780506462498,73.98,65734.01,0.0,-0.99652,0.0,0.58248]
[1780506463687,73.98,65722.16,0.0,-0.99655,0.0,0.57787]
[1780506464530,73.98,65692.89,0.0,-0.99662,0.0,0.56661]
[1780506465559,73.98,65712.04,0.0,-0.99657,0.0,0.57395]
[1780506466539,73.98,65717.26,0.0,-0.99656,0.0,0.57597]
[1780506468553,73.98,65715.44,0.0,-0.99657,0.0,0.57526]
[1780506471574,73.98,65711.87,0.0,-0.99657,0.0,0.57389]
[1780506473746,73.98,65711.45,0.0,-0.99658,0.0,0.57372]
[1780506473848,73.98,65714.34,0.0,-0.99657,0.0,0.57484]
[1780506475602,73.98,65712.13,0.0,-0.99657,0.0,0.57399]
[1780506477616,73.98,65714.35,0.0,-0.99657,0.0,0.57484]
[1780506478623,73.98,65706.58,0.0,-0.99659,0.0,0.57185]
[1780506479630,73.98,65707.62,0.0,-0.99659,0.0,0.57225]
[1780506480639,73.98,65701.88,0.0,-0.9966,0.0,0.57005]
[1780506481646,73.98,65701.95,0.0,-0.9966,0.0,0.57007]
[1780506483690,73.98,65698.46,0.0,-0.99661,0.0,0.56874]
[1780506484670,73.98,65694.71,0.0,-0.99662,0.0,0.5673]
[1780506487691,73.98,65704.51,0.0,-0.99659,0.0,0.57106]
[1780506488698,73.98,65713.65,0.0,-0.99657,0.0,0.57457]
[1780506489705,73.98,65714.15,0.0,-0.99657,0.0,0.57477]
[1780506490712,73.98,65718.71,0.0,-0.99656,0.0,0.57653]
[1780506491721,73.98,65730.74,0.0,-0.99653,0.0,0.5812]
[1780506492727,73.98,65731.8,0.0,-0.99652,0.0,0.58161]
[1780506496755,73.98,65741.6,0.0,-0.9965,0.0,0.58545]
[1780506497762,73.98,65743.94,0.0,-0.99649,0.0,0.58636]
[1780506498769,73.98,65749.23,0.0,-0.99648,0.0,0.58844]
[1780506500783,73.98,65746.97,0.0,-0.99649,0.0,0.58755]
[1780506502797,73.98,65740.0,0.0,-0.9965,0.0,0.58482]
[1780506503804,73.98,65746.5,0.0,-0.99649,0.0,0.58737]
[1780506504811,73.98,65750.65,0.0,-0.99648,0.0,0.589]
[1780506505848,73.98,65746.54,0.0,-0.99649,0.0,0.58739]
[1780506506847,73.98,65740.83,0.0,-0.9965,0.0,0.58514]
[1780506507856,73.98,65731.29,0.0,-0.99653,0.0,0.58142]
[1780506508863,73.98,65725.86,0.0,-0.99654,0.0,0.5793]
[1780506510894,73.98,65721.31,0.0,-0.99655,0.0,0.57754]
[1780506511913,73.98,65705.57,0.0,-0.99659,0.0,0.57082]
[1780506512922,73.98,65700.85,0.0,-0.99661,0.0,0.56901]
[1780506514010,73.98,65700.51,0.0,-0.99661,0.0,0.56888]
[1780506515024,73.98,65692.73,0.0,-0.99663,0.0,0.56591]
[1780506516043,73.98,65687.6,0.0,-0.99664,0.0,0.56396]
[1780506517584,73.98,65678.85,0.0,-0.99666,0.0,0.56064]
[1780506518046,73.98,65676.99,0.0,-0.99666,0.0,0.55994]
[1780506521071,73.98,65690.59,0.0,-0.99663,0.0,0.56509]
[1780506522078,73.98,65695.69,0.0,-0.99662,0.0,0.56704]
[1780506527113,73.98,65696.11,0.0,-0.99662,0.0,0.5672]
[1780506528120,73.98,65688.92,0.0,-0.99664,0.0,0.56446]
[1780506529127,73.98,65690.68,0.0,-0.99663,0.0,0.56513]
[1780506531141,73.98,65688.1,0.0,-0.99664,0.0,0.56415]
[1780506532429,73.98,65688.1,0.0,-0.99664,0.0,0.56415]
[1780506532455,73.98,65690.3,0.0,-0.99663,0.0,0.56498]
[1780506533155,73.98,65684.03,0.0,-0.99665,0.0,0.5626]
[1780506533658,73.98,65684.03,0.0,-0.99665,0.0,0.5626]
[1780506534162,73.98,65683.65,0.0,-0.99665,0.0,0.56246]
[1780506536176,73.98,65677.11,0.0,-0.99666,0.0,0.55998]
[1780506537183,73.98,65674.79,0.0,-0.99667,0.0,0.55911]
[1780506538190,73.98,65679.1,0.0,-0.99666,0.0,0.56074]
[1780506540204,73.98,65677.79,0.0,-0.99666,0.0,0.56024]
[1780506541213,73.98,65670.64,0.0,-0.99668,0.0,0.55755]
[1780506542221,73.98,65656.08,0.0,-0.99672,0.0,0.55209]
[1780506543228,73.98,65647.18,0.0,-0.99674,0.0,0.54878]
[1780506544235,73.98,65648.43,0.0,-0.99673,0.0,0.54924]
[1780506547256,73.98,65644.24,0.0,-0.99674,0.0,0.54769]
[1780506550277,73.98,65647.91,0.0,-0.99673,0.0,0.54905]
[1780506554306,73.98,65642.21,0.0,-0.99675,0.0,0.54694]
[1780506556320,73.98,65644.7,0.0,-0.99674,0.0,0.54786]
[1780506558333,73.98,65647.84,0.0,-0.99674,0.0,0.54902]
[1780506561399,73.98,65683.5,0.0,-0.99665,0.0,0.5624]
[1780506562366,73.98,65693.57,0.0,-0.99662,0.0,0.56623]
[1780506563380,73.98,65703.01,0.0,-0.9966,0.0,0.56984]
[1780506564382,73.98,65728.05,0.0,-0.99654,0.0,0.5795]
[1780506565392,73.98,65746.41,0.0,-0.99649,0.0,0.58668]
[1780506566397,73.98,65751.33,0.0,-0.99648,0.0,0.58861]
[1780506567404,73.98,65743.6,0.0,-0.9965,0.0,0.58558]
[1780506568411,73.98,65725.64,0.0,-0.99654,0.0,0.57857]
[1780506569417,73.98,65716.81,0.0,-0.99657,0.0,0.57515]
[1780506570425,73.98,65719.3,0.0,-0.99656,0.0,0.57611]
[1780506571432,73.98,65728.37,0.0,-0.99654,0.0,0.57898]
[1780506572439,73.98,65729.7,0.0,-0.99654,0.0,0.57949]
[1780506573446,73.98,65732.26,0.0,-0.99653,0.0,0.58049]
[1780506575460,73.98,65727.0,0.0,-0.99654,0.0,0.57845]
[1780506576467,73.98,65717.98,0.0,-0.99657,0.0,0.57495]
[1780506577474,73.98,65714.91,0.0,-0.99657,0.0,0.57377]
[1780506578481,73.98,65706.44,0.0,-0.9966,0.0,0.57051]
[1780506579489,73.98,65691.93,0.0,-0.99663,0.0,0.56497]
[1780506580496,73.98,65680.82,0.0,-0.99666,0.0,0.56075]
[1780506581503,73.98,65677.24,0.0,-0.99667,0.0,0.5594]
[1780506584524,73.98,65675.98,0.0,-0.99667,0.0,0.55892]
[1780506585535,73.98,65678.62,0.0,-0.99666,0.0,0.55992]
[1780506586541,73.98,65672.09,0.0,-0.99668,0.0,0.55746]
[1780506587549,73.98,65672.23,0.0,-0.99668,0.0,0.55751]
[1780506592585,73.98,65662.8,0.0,-0.9967,0.0,0.55397]
[1780506593592,73.98,65656.56,0.0,-0.99672,0.0,0.55164]
[1780506594599,73.98,65657.06,0.0,-0.99672,0.0,0.55183]
[1780506597620,73.98,65661.33,0.0,-0.99671,0.0,0.55342]
[1780506598627,73.98,65665.93,0.0,-0.9967,0.0,0.55515]
[1780506602655,73.98,65675.45,0.0,-0.99667,0.0,0.55872]
[1780506603662,73.98,65677.17,0.0,-0.99667,0.0,0.55937]
[1780506604669,73.98,65682.75,0.0,-0.99665,0.0,0.56148]
[1780506605678,73.98,65687.3,0.0,-0.99664,0.0,0.56321]
[1780506606684,73.98,65684.81,0.0,-0.99665,0.0,0.56226]
[1780506607691,73.98,65678.18,0.0,-0.99667,0.0,0.55975]
[1780506608698,73.98,65670.24,0.0,-0.99668,0.0,0.55676]
[1780506609705,73.98,65673.13,0.0,-0.99668,0.0,0.55785]
[1780506610714,73.98,65677.06,0.0,-0.99667,0.0,0.55933]
[1780506612714,73.98,65675.3,0.0,-0.99667,0.0,0.55867]
[1780506612727,73.98,65677.89,0.0,-0.99667,0.0,0.55965]
[1780506613734,73.98,65685.09,0.0,-0.99665,0.0,0.56237]
[1780506614741,73.98,65682.83,0.0,-0.99665,0.0,0.56151]
[1780506615696,73.98,65682.83,0.0,-0.99665,0.0,0.56151]
[1780506615748,73.98,65684.33,0.0,-0.99665,0.0,0.56208]
[1780506617773,73.98,65687.53,0.0,-0.99664,0.0,0.56329]
[1780506618772,73.98,65703.22,0.0,-0.9966,0.0,0.56928]
[1780506619779,73.98,65705.5,0.0,-0.9966,0.0,0.57015]
[1780506620786,73.98,65709.67,0.0,-0.99659,0.0,0.57175]
[1780506621793,73.98,65713.15,0.0,-0.99658,0.0,0.57309]
[1780506622801,73.98,65720.17,0.0,-0.99656,0.0,0.5758]
[1780506623808,73.98,65727.54,0.0,-0.99654,0.0,0.57866]
[1780506624815,73.98,65718.75,0.0,-0.99656,0.0,0.57525]
[1780506625822,73.98,65715.02,0.0,-0.99657,0.0,0.57381]
[1780506626829,73.98,65719.33,0.0,-0.99656,0.0,0.57547]
[1780506627836,73.98,65722.15,0.0,-0.99656,0.0,0.57657]
[1780506632871,73.98,65730.59,0.0,-0.99654,0.0,0.57919]
[1780506633878,73.98,65735.06,0.0,-0.99653,0.0,0.58093]
[1780506635904,73.98,65737.25,0.0,-0.99652,0.0,0.58178]
[1780506636910,73.98,65725.07,0.0,-0.99655,0.0,0.57705]
[1780506637917,73.98,65726.27,0.0,-0.99655,0.0,0.57751]
[1780506640525,73.98,65727.02,0.0,-0.99655,0.0,0.5778]
[1780506643105,73.98,65725.95,0.0,-0.99655,0.0,0.57739]
[1780506643165,73.98,65726.82,0.0,-0.99655,0.0,0.57773]
[1780506648731,73.98,65726.64,0.0,-0.99655,0.0,0.57766]
[1780506650001,73.98,65716.42,0.0,-0.99657,0.0,0.57371]
[1780506651008,73.98,65714.47,0.0,-0.99658,0.0,0.57295]
[1780506654039,73.98,65739.88,0.0,-0.99652,0.0,0.58281]
[1780506655046,73.98,65746.33,0.0,-0.9965,0.0,0.58533]
[1780506656055,73.98,65753.01,0.0,-0.99648,0.0,0.58796]
[1780506657062,73.98,65743.08,0.0,-0.99651,0.0,0.58406]
[1780506658069,73.98,65741.26,0.0,-0.99651,0.0,0.58335]
[1780506659076,73.98,65741.47,0.0,-0.99651,0.0,0.58343]
[1780506662101,73.98,65732.6,0.0,-0.99653,0.0,0.57997]
[1780506663107,73.98,65735.56,0.0,-0.99653,0.0,0.58112]
[1780506664113,73.98,65745.22,0.0,-0.9965,0.0,0.5849]
[1780506665120,73.98,65753.36,0.0,-0.99648,0.0,0.5881]
[1780506666127,73.98,65761.19,0.0,-0.99646,0.0,0.59119]
[1780506667151,73.98,65747.26,0.0,-0.9965,0.0,0.5857]
[1780506668151,73.98,65737.66,0.0,-0.99652,0.0,0.58194]
[1780506669158,73.98,65742.92,0.0,-0.99651,0.0,0.584]
[1780506670166,73.98,65745.26,0.0,-0.9965,0.0,0.58492]
[1780506672180,73.98,65734.91,0.0,-0.99653,0.0,0.58087]
[1780506674194,73.98,65733.88,0.0,-0.99653,0.0,0.58047]
[1780506677216,73.98,65719.67,0.0,-0.99657,0.0,0.57496]
[1780506678222,73.98,65711.53,0.0,-0.99659,0.0,0.57182]
[1780506679229,73.98,65712.56,0.0,-0.99658,0.0,0.57222]
[1780506680236,73.98,65719.51,0.0,-0.99657,0.0,0.5749]
[1780506682250,73.98,65717.69,0.0,-0.99657,0.0,0.57419]
[1780506686286,73.98,65723.81,0.0,-0.99656,0.0,0.57656]
[1780506687293,73.98,65730.08,0.0,-0.99654,0.0,0.57899]
[1780506688321,73.98,65723.96,0.0,-0.99656,0.0,0.57662]
[1780506689326,73.98,65714.69,0.0,-0.99658,0.0,0.57304]
[1780506690727,73.98,65714.69,0.0,-0.99658,0.0,0.57304]
[1780506690816,73.98,65711.77,0.0,-0.99659,0.0,0.57191]
[1780506693415,73.98,65711.89,0.0,-0.99659,0.0,0.57132]
[1780506693516,73.98,65709.05,0.0,-0.9966,0.0,0.57023]
[1780506699399,73.98,65709.59,0.0,-0.9966,0.0,0.57043]
[1780506704452,73.98,65708.74,0.0,-0.9966,0.0,0.57011]
[1780506705459,73.98,65715.85,0.0,-0.99658,0.0,0.57284]
[1780506706466,73.98,65727.85,0.0,-0.99655,0.0,0.57748]
[1780506707473,73.98,65734.27,0.0,-0.99653,0.0,0.57997]
[1780506708485,73.98,65734.71,0.0,-0.99653,0.0,0.58014]
[1780506709490,73.98,65750.96,0.0,-0.99649,0.0,0.5865]
[1780506710497,73.98,65754.65,0.0,-0.99648,0.0,0.58795]
[1780506712511,73.98,65747.97,0.0,-0.9965,0.0,0.58532]
[1780506713518,73.98,65744.2,0.0,-0.99651,0.0,0.58385]
[1780506715532,73.98,65738.58,0.0,-0.99652,0.0,0.58165]
[1780506716541,73.98,65738.65,0.0,-0.99652,0.0,0.58168]
[1780506718290,73.98,65739.2,0.0,-0.99652,0.0,0.58189]
[1780506718726,73.98,65739.2,0.0,-0.99652,0.0,0.58189]
[1780506718827,73.98,65738.85,0.0,-0.99652,0.0,0.58176]
[1780506722583,73.98,65728.25,0.0,-0.99655,0.0,0.57763]
[1780506723590,73.98,65728.23,0.0,-0.99655,0.0,0.57762]
[1780506724151,73.98,65728.23,0.0,-0.99655,0.0,0.57762]
[1780506726611,73.98,65736.88,0.0,-0.99653,0.0,0.58099]
[1780506727618,73.98,65733.42,0.0,-0.99654,0.0,0.57964]
[1780506731660,73.98,65732.75,0.0,-0.99654,0.0,0.57938]
[1780506731663,73.98,65736.91,0.0,-0.99653,0.0,0.581]
[1780506733660,73.98,65743.31,0.0,-0.99651,0.0,0.5835]
[1780506734667,73.98,65744.29,0.0,-0.99651,0.0,0.58388]
[1780506736497,73.98,65744.05,0.0,-0.99651,0.0,0.58379]
[1780506736681,73.98,65741.71,0.0,-0.99651,0.0,0.58287]
[1780506737059,73.98,65741.71,0.0,-0.99651,0.0,0.58287]
[1780506737689,73.98,65741.25,0.0,-0.99652,0.0,0.58269]
[1780506740710,73.98,65748.77,0.0,-0.9965,0.0,0.58564]
[1780506741717,73.98,65754.26,0.0,-0.99648,0.0,0.58779]
[1780506743731,73.98,65751.1,0.0,-0.99649,0.0,0.58655]
[1780506745186,73.98,65752.2,0.0,-0.99649,0.0,0.58698]
[1780506745745,73.98,65754.84,0.0,-0.99648,0.0,0.58802]
[1780506749917,73.98,65754.14,0.0,-0.99648,0.0,0.58775]
[1780506750780,73.98,65743.57,0.0,-0.99651,0.0,0.5836]
[1780506751787,73.98,65737.76,0.0,-0.99653,0.0,0.58068]
[1780506752794,73.98,65736.42,0.0,-0.99653,0.0,0.58016]
[1780506755815,73.98,65733.41,0.0,-0.99654,0.0,0.57899]
[1780506757829,73.98,65729.74,0.0,-0.99655,0.0,0.57756]
[1780506758836,73.98,65726.72,0.0,-0.99656,0.0,0.57639]
[1780506759843,73.98,65714.64,0.0,-0.99659,0.0,0.57173]
[1780506760850,73.98,65707.31,0.0,-0.9966,0.0,0.56892]
[1780506761857,73.98,65706.88,0.0,-0.99661,0.0,0.56875]
[1780506766900,73.98,65720.01,0.0,-0.99657,0.0,0.5738]
[1780506767907,73.98,65721.1,0.0,-0.99657,0.0,0.57422]
[1780506768914,73.98,65716.27,0.0,-0.99658,0.0,0.57236]
[1780506771649,73.98,65715.11,0.0,-0.99659,0.0,0.57191]
[1780506771935,73.98,65709.52,0.0,-0.9966,0.0,0.56976]
[1780506772942,73.98,65702.79,0.0,-0.99662,0.0,0.56719]
[1780506773949,73.98,65692.82,0.0,-0.99664,0.0,0.56339]
[1780506774956,73.98,65689.7,0.0,-0.99665,0.0,0.56221]
[1780506779957,73.98,65690.23,0.0,-0.99665,0.0,0.56241]
[1780506782006,73.98,65702.77,0.0,-0.99662,0.0,0.56718]
[1780506783013,73.98,65706.06,0.0,-0.99661,0.0,0.56844]
[1780506784021,73.98,65695.28,0.0,-0.99663,0.0,0.56433]
[1780506785027,73.98,65696.67,0.0,-0.99663,0.0,0.56486]
[1780506786034,73.98,65703.13,0.0,-0.99661,0.0,0.56732]
[1780506787041,73.98,65709.84,0.0,-0.9966,0.0,0.56989]
[1780506788048,73.98,65710.63,0.0,-0.9966,0.0,0.57019]
[1780506789054,73.98,65708.06,0.0,-0.9966,0.0,0.56921]
[1780506791209,73.98,65707.01,0.0,-0.99661,0.0,0.5688]
[1780506791212,73.98,65704.38,0.0,-0.99661,0.0,0.5678]
[1780506793084,73.98,65699.5,0.0,-0.99662,0.0,0.56593]
[1780506796105,73.98,65697.12,0.0,-0.99663,0.0,0.56503]
[1780506800437,73.98,65697.09,0.0,-0.99663,0.0,0.56502]
[1780506800448,73.98,65698.5,0.0,-0.99663,0.0,0.56555]
[1780506802148,73.98,65691.36,0.0,-0.99664,0.0,0.56284]
[1780506803155,73.98,65689.4,0.0,-0.99665,0.0,0.5621]
[1780506806176,73.98,65682.25,0.0,-0.99667,0.0,0.55939]
[1780506807183,73.98,65680.84,0.0,-0.99667,0.0,0.55886]
[1780506809196,73.98,65673.96,0.0,-0.99669,0.0,0.55627]
[1780506811211,73.98,65682.15,0.0,-0.99667,0.0,0.55872]
[1780506812218,73.98,65685.08,0.0,-0.99666,0.0,0.55983]
[1780506813225,73.98,65685.62,0.0,-0.99666,0.0,0.56003]
[1780506816252,73.98,65680.06,0.0,-0.99668,0.0,0.55793]
[1780506817257,73.98,65674.57,0.0,-0.99669,0.0,0.55587]
[1780506818274,73.98,65671.25,0.0,-0.9967,0.0,0.55462]
[1780506819281,73.98,65668.36,0.0,-0.9967,0.0,0.55354]
[1780506820288,73.98,65672.18,0.0,-0.99669,0.0,0.55497]
[1780506822302,73.98,65678.93,0.0,-0.99668,0.0,0.55751]
[1780506823309,73.98,65681.1,0.0,-0.99667,0.0,0.55832]
[1780506824316,73.98,65679.32,0.0,-0.99668,0.0,0.55765]
[1780506825523,73.98,65679.32,0.0,-0.99668,0.0,0.55765]
[1780506827337,73.98,65669.52,0.0,-0.9967,0.0,0.55397]
[1780506829351,73.98,65667.39,0.0,-0.99671,0.0,0.55318]
[1780506830358,73.98,65662.08,0.0,-0.99672,0.0,0.5512]
[1780506831365,73.98,65646.67,0.0,-0.99676,0.0,0.54548]
[1780506832372,73.98,65642.74,0.0,-0.99677,0.0,0.54403]
[1780506833379,73.98,65646.64,0.0,-0.99676,0.0,0.54547]
[1780506834386,73.98,65643.16,0.0,-0.99676,0.0,0.54418]
[1780506835393,73.98,65638.96,0.0,-0.99677,0.0,0.54263]
[1780506837407,73.98,65639.05,0.0,-0.99677,0.0,0.54267]
[1780506841435,73.98,65641.99,0.0,-0.99677,0.0,0.54375]
[1780506842442,73.98,65637.09,0.0,-0.99678,0.0,0.54195]
[1780506843449,73.98,65645.01,0.0,-0.99676,0.0,0.54486]
[1780506844456,73.98,65646.2,0.0,-0.99676,0.0,0.5453]
[1780506845463,73.98,65640.67,0.0,-0.99677,0.0,0.54326]
[1780506846470,73.98,65641.91,0.0,-0.99677,0.0,0.54372]
[1780506848484,73.98,65636.9,0.0,-0.99678,0.0,0.54188]
[1780506849491,73.98,65635.22,0.0,-0.99678,0.0,0.54126]
[1780506852514,73.98,65638.46,0.0,-0.99678,0.0,0.54245]
[1780506854613,73.98,65638.79,0.0,-0.99677,0.0,0.54257]
[1780506854657,73.98,65639.0,0.0,-0.99677,0.0,0.54265]
[1780506856548,73.98,65646.14,0.0,-0.99676,0.0,0.54528]
[1780506857555,73.98,65646.78,0.0,-0.99676,0.0,0.54552]
[1780506861583,73.98,65639.26,0.0,-0.99677,0.0,0.54274]
[1780506862590,73.98,65638.97,0.0,-0.99677,0.0,0.54264]
[1780506864604,73.98,65643.32,0.0,-0.99676,0.0,0.54424]
[1780506865611,73.98,65648.52,0.0,-0.99675,0.0,0.54616]
[1780506867549,73.98,65648.26,0.0,-0.99675,0.0,0.54606]
[1780506868632,73.98,65653.05,0.0,-0.99674,0.0,0.54784]
[1780506872169,73.98,65654.11,0.0,-0.99674,0.0,0.54761]
[1780506872661,73.98,65651.25,0.0,-0.99675,0.0,0.54655]
[1780506874674,73.98,65662.44,0.0,-0.99672,0.0,0.5507]
[1780506875681,73.98,65664.59,0.0,-0.99672,0.0,0.5515]
[1780506878702,73.98,65660.34,0.0,-0.99673,0.0,0.54992]
[1780506881723,73.98,65650.67,0.0,-0.99675,0.0,0.54633]
[1780506882730,73.98,65644.15,0.0,-0.99677,0.0,0.54393]
[1780506883737,73.98,65644.3,0.0,-0.99677,0.0,0.54398]
[1780506886758,73.98,65639.98,0.0,-0.99678,0.0,0.54239]
[1780506887766,73.98,65637.83,0.0,-0.99678,0.0,0.5416]
[1780506888795,73.98,65630.21,0.0,-0.9968,0.0,0.53881]
[1780506889794,73.98,65621.16,0.0,-0.99682,0.0,0.53551]
[1780506890801,73.98,65619.5,0.0,-0.99682,0.0,0.5349]
[1780506891808,73.98,65619.93,0.0,-0.99682,0.0,0.53506]
[1780506896844,73.98,65621.85,0.0,-0.99682,0.0,0.53576]
[1780506899865,73.98,65629.35,0.0,-0.9968,0.0,0.53849]
[1780506900872,73.98,65627.86,0.0,-0.9968,0.0,0.53795]
[1780506902341,73.98,65628.12,0.0,-0.9968,0.0,0.53804]
[1780506902886,73.98,65638.48,0.0,-0.99678,0.0,0.54184]
[1780506903893,73.98,65641.86,0.0,-0.99677,0.0,0.54308]
[1780506904901,73.98,65650.72,0.0,-0.99675,0.0,0.54635]
[1780506905908,73.98,65652.36,0.0,-0.99675,0.0,0.54696]
[1780506907922,73.98,65644.35,0.0,-0.99677,0.0,0.544]
[1780506908932,73.98,65644.87,0.0,-0.99676,0.0,0.54419]
[1780506909938,73.98,65657.68,0.0,-0.99673,0.0,0.54893]
[1780506911082,73.98,65659.12,0.0,-0.99673,0.0,0.54947]
[1780506911953,73.98,65652.1,0.0,-0.99675,0.0,0.54686]
[1780506912959,73.98,65653.0,0.0,-0.99674,0.0,0.5472]
[1780506913967,73.98,65655.15,0.0,-0.99674,0.0,0.54799]
[1780506915981,73.98,65646.87,0.0,-0.99676,0.0,0.54493]
[1780506916989,73.98,65638.07,0.0,-0.99678,0.0,0.54169]
[1780506917996,73.98,65646.8,0.0,-0.99676,0.0,0.5449]
[1780506919003,73.98,65648.09,0.0,-0.99676,0.0,0.54538]
[1780506922026,73.98,65652.78,0.0,-0.99675,0.0,0.54711]
[1780506924813,73.98,65652.86,0.0,-0.99674,0.0,0.54714]
[1780506926149,73.98,65652.22,0.0,-0.99675,0.0,0.54691]
[1780506927061,73.98,65653.03,0.0,-0.99674,0.0,0.54721]
[1780506928068,73.98,65657.74,0.0,-0.99673,0.0,0.54895]
[1780506929075,73.98,65681.16,0.0,-0.99668,0.0,0.55771]
[1780506930082,73.98,65688.95,0.0,-0.99666,0.0,0.56065]
[1780506931089,73.98,65690.0,0.0,-0.99666,0.0,0.56042]
[1780506932096,73.98,65680.95,0.0,-0.99668,0.0,0.557]
[1780506933103,73.98,65677.05,0.0,-0.99669,0.0,0.55554]
[1780506935117,73.98,65679.45,0.0,-0.99668,0.0,0.55644]
[1780506936124,73.98,65682.31,0.0,-0.99668,0.0,0.55752]
[1780506938152,73.98,65679.44,0.0,-0.99668,0.0,0.55644]
[1780506939146,73.98,65673.54,0.0,-0.9967,0.0,0.55422]
[1780506940152,73.98,65672.68,0.0,-0.9967,0.0,0.5539]
[1780506943173,73.98,65669.16,0.0,-0.99671,0.0,0.55258]
[1780506945188,73.98,65664.87,0.0,-0.99672,0.0,0.55098]
[1780506946209,73.98,65674.03,0.0,-0.9967,0.0,0.55443]
[1780506947200,73.98,65677.79,0.0,-0.99669,0.0,0.55586]
[1780506949215,73.98,65685.86,0.0,-0.99667,0.0,0.55894]
[1780506950222,73.98,65692.96,0.0,-0.99665,0.0,0.56165]
[1780506951229,73.98,65696.21,0.0,-0.99664,0.0,0.56291]
[1780506952236,73.98,65692.3,0.0,-0.99665,0.0,0.56145]
[1780506954254,73.98,65692.29,0.0,-0.99665,0.0,0.56147]
[1780506958400,73.98,65692.55,0.0,-0.99665,0.0,0.56162]
[1780506960296,73.98,65696.6,0.0,-0.99664,0.0,0.56316]
[1780506961303,73.98,65700.36,0.0,-0.99663,0.0,0.56459]
[1780506962310,73.98,65706.44,0.0,-0.99662,0.0,0.56691]
[1780506963323,73.98,65715.57,0.0,-0.99659,0.0,0.5704]
[1780506964329,73.98,65722.11,0.0,-0.99658,0.0,0.57292]
[1780506965336,73.98,65713.09,0.0,-0.9966,0.0,0.56945]
[1780506966343,73.98,65708.68,0.0,-0.99661,0.0,0.56776]
[1780506968357,73.98,65706.89,0.0,-0.99662,0.0,0.56708]
[1780506969364,73.98,65696.94,0.0,-0.99664,0.0,0.56329]
[1780506970371,73.98,65693.02,0.0,-0.99665,0.0,0.5618]
[1780506972385,73.98,65699.04,0.0,-0.99663,0.0,0.56409]
[1780506973397,73.98,65704.22,0.0,-0.99662,0.0,0.56606]
[1780506974404,73.99,65707.44,0.0,-0.99661,0.0,0.56732]
[1780506976418,73.99,65700.41,0.0,-0.99663,0.0,0.56469]
[1780506977425,73.99,65709.75,0.0,-0.99661,0.0,0.56829]
[1780506978432,73.99,65697.99,0.0,-0.99664,0.0,0.56383]
[1780506979440,73.99,65677.28,0.0,-0.99669,0.0,0.55604]
[1780506980448,73.99,65671.02,0.0,-0.9967,0.0,0.55369]
[1780506981454,73.99,65672.08,0.0,-0.9967,0.0,0.55412]
[1780506982461,73.99,65665.83,0.0,-0.99671,0.0,0.55182]
[1780506983468,73.99,65664.63,0.0,-0.99672,0.0,0.5514]
[1780506986489,73.99,65655.0,0.0,-0.99674,0.0,0.54792]
[1780506987496,73.99,65651.64,0.0,-0.99675,0.0,0.54671]
[1780506992531,73.99,65656.57,0.0,-0.99674,0.0,0.54792]
[1780506993538,73.99,65659.92,0.0,-0.99673,0.0,0.54916]
[1780506994548,73.99,65654.64,0.0,-0.99674,0.0,0.5472]
[1780506997679,73.99,65654.29,0.0,-0.99674,0.0,0.54707]
[1780507002603,73.99,65641.95,0.0,-0.99677,0.0,0.54252]
[1780507003610,73.99,65631.45,0.0,-0.9968,0.0,0.53867]
[1780507004619,73.99,65630.27,0.0,-0.9968,0.0,0.53823]
[1780507005626,73.99,65630.95,0.0,-0.9968,0.0,0.53848]
[1780507007644,73.99,65637.89,0.0,-0.99678,0.0,0.54102]
[1780507008656,73.99,65643.62,0.0,-0.99677,0.0,0.54317]
[1780507009664,73.99,65660.7,0.0,-0.99673,0.0,0.54953]
[1780507010670,73.99,65663.73,0.0,-0.99672,0.0,0.55069]
[1780507011677,73.99,65661.52,0.0,-0.99673,0.0,0.54991]
[1780507013691,74.0,65665.0,0.0,-0.99672,0.0,0.55129]
[1780507016712,74.0,65673.78,0.0,-0.9967,0.0,0.55469]
[1780507017719,74.0,65678.3,0.0,-0.99668,0.0,0.55643]
[1780507018726,74.0,65678.18,0.0,-0.99668,0.0,0.55643]
[1780507019733,74.0,65681.76,0.0,-0.99667,0.0,0.55782]
[1780507021747,74.0,65672.89,0.0,-0.9967,0.0,0.55458]
[1780507022754,74.0,65678.01,0.0,-0.99668,0.0,0.55655]
[1780507023761,74.0,65677.4,0.0,-0.99668,0.0,0.55637]
[1780507026090,74.0,65675.63,0.0,-0.99669,0.0,0.55575]
[1780507028806,74.01,65685.89,0.0,-0.99666,0.0,0.55981]
[1780507029813,74.01,65689.21,0.0,-0.99665,0.0,0.56112]
[1780507030820,74.01,65688.92,0.0,-0.99665,0.0,0.56106]
[1780507031827,74.01,65684.0,0.0,-0.99667,0.0,0.5593]
[1780507032834,74.01,65686.88,0.0,-0.99666,0.0,0.56039]
[1780507035143,74.01,65688.5,0.0,-0.99665,0.0,0.56111]
[1780507035144,74.01,65687.29,0.0,-0.99666,0.0,0.56071]
[1780507036862,74.02,65684.57,0.0,-0.99666,0.0,0.55979]
[1780507037869,74.02,65686.87,0.0,-0.99666,0.0,0.56071]
[1780507038876,74.02,65693.33,0.0,-0.99664,0.0,0.56322]
[1780507039890,74.02,65693.4,0.0,-0.99664,0.0,0.5633]
[1780507040897,74.02,65682.74,0.0,-0.99666,0.0,0.55932]
[1780507042035,74.02,65676.57,0.0,-0.99668,0.0,0.55706]
[1780507042911,74.02,65675.96,0.0,-0.99668,0.0,0.55689]
[1780507043918,74.02,65673.75,0.0,-0.99669,0.0,0.55612]
[1780507047947,74.03,65668.49,0.0,-0.9967,0.0,0.55438]
[1780507049961,74.03,65676.18,0.0,-0.99668,0.0,0.55739]
[1780507050968,74.03,65674.86,0.0,-0.99668,0.0,0.55696]
[1780507052171,74.03,65674.86,0.0,-0.99668,0.0,0.55696]
[1780507054032,74.03,65675.0,0.0,-0.99668,0.0,0.55651]
[1780507054134,74.03,65674.52,0.0,-0.99668,0.0,0.55639]
[1780507058016,74.04,65676.81,0.0,-0.99668,0.0,0.55752]
[1780507062049,74.04,65685.85,0.0,-0.99665,0.0,0.5612]
[1780507063057,74.05,65688.11,0.0,-0.99665,0.0,0.56213]
[1780507064067,74.05,65682.21,0.0,-0.99666,0.0,0.55997]
[1780507065074,74.05,65678.87,0.0,-0.99667,0.0,0.55878]
[1780507066081,74.05,65676.47,0.0,-0.99667,0.0,0.55794]
[1780507067088,74.05,65688.01,0.0,-0.99664,0.0,0.56238]
[1780507068095,74.05,65696.02,0.0,-0.99662,0.0,0.56549]
[1780507069186,74.05,65696.02,0.0,-0.99662,0.0,0.56549]
[1780507069280,74.05,65696.02,0.0,-0.99662,0.0,0.56556]
[1780507069688,74.05,65696.02,0.0,-0.99662,0.0,0.56556]
[1780507070109,74.05,65696.15,0.0,-0.99662,0.0,0.56569]
[1780507072123,74.06,65699.93,0.0,-0.99661,0.0,0.56728]
[1780507073130,74.06,65708.4,0.0,-0.99659,0.0,0.5706]
[1780507074137,74.06,65709.04,0.0,-0.99659,0.0,0.57092]
[1780507078165,74.06,65701.31,0.0,-0.99661,0.0,0.56827]
[1780507079172,74.07,65703.31,0.0,-0.9966,0.0,0.56911]
[1780507082203,74.07,65712.92,0.0,-0.99658,0.0,0.57296]
[1780507083210,74.07,65724.09,0.0,-0.99655,0.0,0.57744]
[1780507084217,74.07,65727.87,0.0,-0.99654,0.0,0.57899]
[1780507085224,74.07,65730.23,0.0,-0.99653,0.0,0.57999]
[1780507086231,74.09,65737.66,0.0,-0.99651,0.0,0.58372]
[1780507087238,74.1,65737.82,0.0,-0.9965,0.0,0.58467]
[1780507089252,74.14,65726.68,0.0,-0.99651,0.0,0.58225]
[1780507090260,74.15,65720.68,0.0,-0.99652,0.0,0.58095]
[1780507091267,74.16,65719.9,0.0,-0.99652,0.0,0.58076]
[1780507093281,74.16,65713.83,0.0,-0.99654,0.0,0.57862]
[1780507094288,74.18,65712.36,0.0,-0.99653,0.0,0.57914]
[1780507095254,74.18,65712.36,0.0,-0.99653,0.0,0.57914]
[1780507096302,74.18,65710.08,0.0,-0.99654,0.0,0.57849]
[1780507097308,74.19,65712.31,0.0,-0.99653,0.0,0.57947]
[1780507098319,74.19,65719.41,0.0,-0.99651,0.0,0.58235]
[1780507099327,74.19,65721.15,0.0,-0.99651,0.0,0.58315]
[1780507100334,74.19,65724.81,0.0,-0.9965,0.0,0.58469]
[1780507101341,74.19,65733.34,0.0,-0.99648,0.0,0.58816]
[1780507102348,74.21,65737.04,0.0,-0.99646,0.0,0.5908]
[1780507104362,74.22,65732.66,0.0,-0.99647,0.0,0.58932]
[1780507105369,74.22,65737.57,0.0,-0.99645,0.0,0.59138]
[1780507106380,74.22,65742.52,0.0,-0.99644,0.0,0.59346]
[1780507107387,74.22,65753.73,0.0,-0.99641,0.0,0.59803]
[1780507108406,74.23,65756.3,0.0,-0.9964,0.0,0.59916]
[1780507110407,74.23,65758.49,0.0,-0.9964,0.0,0.60025]
[1780507111414,74.23,65759.99,0.0,-0.9964,0.0,0.60028]
[1780507112421,74.23,65763.13,0.0,-0.99639,0.0,0.60164]
[1780507113428,74.23,65767.42,0.0,-0.99637,0.0,0.60347]
[1780507114435,74.24,65762.79,0.0,-0.99639,0.0,0.60171]
[1780507116449,74.24,65762.01,0.0,-0.99639,0.0,0.6016]
[1780507119470,74.24,65768.46,0.0,-0.99637,0.0,0.60449]
[1780507120477,74.25,65770.65,0.0,-0.99636,0.0,0.60547]
[1780507123502,74.25,65767.87,0.0,-0.99637,0.0,0.60464]
[1780507124511,74.25,65758.93,0.0,-0.99639,0.0,0.60115]
[1780507125518,74.25,65753.69,0.0,-0.9964,0.0,0.59916]
[1780507126525,74.26,65747.68,0.0,-0.99642,0.0,0.59687]
[1780507127532,74.27,65755.57,0.0,-0.99639,0.0,0.60112]
[1780507128539,74.28,65754.91,0.0,-0.99639,0.0,0.60096]
[1780507129615,74.28,65754.91,0.0,-0.99639,0.0,0.60096]
[1780507131560,74.28,65769.48,0.0,-0.99635,0.0,0.60712]
[1780507132567,74.28,65772.44,0.0,-0.99634,0.0,0.60841]
[1780507133574,74.28,65769.05,0.0,-0.99635,0.0,0.60713]
[1780507136594,74.29,65775.97,0.0,-0.99633,0.0,0.6102]
[1780507137602,74.29,65785.82,0.0,-0.9963,0.0,0.61429]
[1780507138609,74.3,65787.75,0.0,-0.99629,0.0,0.61586]
[1780507139616,74.3,65790.53,0.0,-0.99628,0.0,0.61708]
[1780507140623,74.31,65794.55,0.0,-0.99627,0.0,0.6188]
[1780507141630,74.31,65805.41,0.0,-0.99624,0.0,0.62333]
[1780507142637,74.32,65809.07,0.0,-0.99623,0.0,0.62546]
[1780507143644,74.33,65806.16,0.0,-0.99623,0.0,0.62484]
[1780507146665,74.35,65813.52,0.0,-0.9962,0.0,0.62963]
[1780507147672,74.36,65813.74,0.0,-0.9962,0.0,0.63023]
[1780507148680,74.37,65817.36,0.0,-0.99618,0.0,0.63224]
[1780507149689,74.38,65826.71,0.0,-0.99616,0.0,0.63661]
[1780507150696,74.38,65827.19,0.0,-0.99615,0.0,0.63685]
[1780507151703,74.39,65823.78,0.0,-0.99616,0.0,0.6358]
[1780507156738,74.42,65824.26,0.0,-0.99615,0.0,0.6379]
[1780507157745,74.42,65811.74,0.0,-0.99618,0.0,0.63302]
[1780507158752,74.43,65811.81,0.0,-0.99618,0.0,0.6335]
[1780507160766,74.44,65815.02,0.0,-0.99616,0.0,0.63571]
[1780507163786,74.46,65805.96,0.0,-0.99618,0.0,0.6331]
[1780507165801,74.48,65809.43,0.0,-0.99616,0.0,0.63538]
[1780507166807,74.48,65814.19,0.0,-0.99615,0.0,0.63781]
[1780507167815,74.49,65820.28,0.0,-0.99613,0.0,0.64077]
[1780507168822,74.49,65827.78,0.0,-0.9961,0.0,0.64429]
[1780507169851,74.5,65846.43,0.0,-0.99605,0.0,0.65252]
[1780507170845,74.5,65854.9,0.0,-0.99603,0.0,0.65617]
[1780507171852,74.5,65850.96,0.0,-0.99604,0.0,0.65385]
[1780507173866,74.5,65856.12,0.0,-0.99603,0.0,0.65615]
[1780507175880,74.5,65856.38,0.0,-0.99602,0.0,0.65632]
[1780507178901,74.5,65853.23,0.0,-0.99603,0.0,0.65498]
[1780507180916,74.5,65844.11,0.0,-0.99606,0.0,0.6511]
[1780507181922,74.5,65833.4,0.0,-0.99609,0.0,0.64657]
[1780507182933,74.51,65837.08,0.0,-0.99608,0.0,0.64822]
[1780507183939,74.51,65845.42,0.0,-0.99605,0.0,0.6518]
[1780507184946,74.51,65837.73,0.0,-0.99608,0.0,0.64853]
[1780507185953,74.51,65837.08,0.0,-0.99608,0.0,0.64827]
[1780507186960,74.51,65836.09,0.0,-0.99608,0.0,0.64786]
[1780507188300,74.51,65836.09,0.0,-0.99608,0.0,0.64786]
[1780507188368,74.51,65831.64,0.0,-0.99609,0.0,0.64614]
[1780507189299,74.51,65831.64,0.0,-0.99609,0.0,0.64614]
[1780507189401,74.51,65832.52,0.0,-0.99609,0.0,0.6467]
[1780507190988,74.52,65835.6,0.0,-0.99608,0.0,0.64835]
[1780507196023,74.53,65833.52,0.0,-0.99608,0.0,0.64821]
[1780507201058,74.54,65836.18,0.0,-0.99606,0.0,0.65011]
[1780507203073,74.54,65845.31,0.0,-0.99604,0.0,0.65424]
[1780507204080,74.55,65840.42,0.0,-0.99605,0.0,0.65219]
[1780507206193,74.55,65840.67,0.0,-0.99605,0.0,0.65231]
[1780507207347,74.55,65838.75,0.0,-0.99606,0.0,0.6515]
[1780507207448,74.55,65838.45,0.0,-0.99606,0.0,0.65138]
[1780507209115,74.55,65836.12,0.0,-0.99606,0.0,0.6504]
[1780507214150,74.55,65836.66,0.0,-0.99606,0.0,0.65069]
[1780507219185,74.56,65834.83,0.0,-0.99606,0.0,0.65043]
[1780507221199,74.56,65839.05,0.0,-0.99605,0.0,0.65236]
[1780507226234,74.56,65839.46,0.0,-0.99605,0.0,0.65266]
[1780507227241,74.56,65836.69,0.0,-0.99606,0.0,0.65148]
[1780507230262,74.56,65831.75,0.0,-0.99607,0.0,0.64941]
[1780507231275,74.56,65827.28,0.0,-0.99609,0.0,0.64681]
[1780507232279,74.56,65806.52,0.0,-0.99614,0.0,0.63806]
[1780507233286,74.56,65795.83,0.0,-0.99617,0.0,0.6336]
[1780507234308,74.56,65797.68,0.0,-0.99617,0.0,0.63446]
[1780507235315,74.56,65802.71,0.0,-0.99615,0.0,0.6366]
[1780507237328,74.56,65801.65,0.0,-0.99616,0.0,0.63623]
[1780507241356,74.57,65795.37,0.0,-0.99617,0.0,0.63377]
[1780507245579,74.57,65795.54,0.0,-0.99617,0.0,0.63401]
[1780507246405,74.57,65785.99,0.0,-0.9962,0.0,0.63008]
[1780507247410,74.57,65776.04,0.0,-0.99622,0.0,0.62601]
[1780507248417,74.57,65766.53,0.0,-0.99625,0.0,0.6221]
[1780507249424,74.57,65762.74,0.0,-0.99626,0.0,0.62061]
[1780507251439,74.58,65764.94,0.0,-0.99625,0.0,0.62226]
[1780507252445,74.58,65775.88,0.0,-0.99622,0.0,0.62683]
[1780507253453,74.59,65771.1,0.0,-0.99623,0.0,0.62492]
[1780507254460,74.59,65775.49,0.0,-0.99622,0.0,0.62679]
[1780507255467,74.59,65782.69,0.0,-0.9962,0.0,0.62982]
[1780507256474,74.59,65779.29,0.0,-0.99621,0.0,0.62847]
[1780507261511,74.59,65774.52,0.0,-0.99622,0.0,0.62676]
[1780507263528,74.59,65784.84,0.0,-0.99619,0.0,0.63114]
[1780507264535,74.6,65783.9,0.0,-0.99619,0.0,0.6308]
[1780507265188,74.6,65783.9,0.0,-0.99619,0.0,0.6308]
[1780507265551,74.6,65790.32,0.0,-0.99617,0.0,0.63352]
[1780507266555,74.6,65796.4,0.0,-0.99616,0.0,0.6361]
[1780507267562,74.6,65801.01,0.0,-0.99614,0.0,0.63803]
[1780507268569,74.6,65814.11,0.0,-0.99611,0.0,0.64358]
[1780507269576,74.6,65809.67,0.0,-0.99612,0.0,0.64171]
[1780507270585,74.6,65812.22,0.0,-0.99611,0.0,0.64282]
[1780507271590,74.6,65814.97,0.0,-0.9961,0.0,0.64401]
[1780507272597,74.6,65817.1,0.0,-0.9961,0.0,0.64494]
[1780507273604,74.6,65826.04,0.0,-0.99607,0.0,0.64878]
[1780507274611,74.6,65815.87,0.0,-0.9961,0.0,0.64447]
[1780507275621,74.6,65780.39,0.0,-0.9962,0.0,0.62976]
[1780507276628,74.6,65772.56,0.0,-0.99622,0.0,0.62652]
[1780507277635,74.6,65776.29,0.0,-0.99621,0.0,0.62806]
[1780507278642,74.6,65780.57,0.0,-0.9962,0.0,0.62995]
[1780507280656,74.61,65775.26,0.0,-0.99621,0.0,0.62785]
[1780507284684,74.61,65780.75,0.0,-0.99619,0.0,0.63034]
[1780507286255,74.61,65780.75,0.0,-0.99619,0.0,0.63034]
[1780507286326,74.61,65782.13,0.0,-0.99619,0.0,0.63096]
[1780507286698,74.61,65784.94,0.0,-0.99618,0.0,0.63218]
[1780507287705,74.61,65788.85,0.0,-0.99617,0.0,0.63385]
[1780507292740,74.62,65786.52,0.0,-0.99618,0.0,0.6324]
[1780507295761,74.62,65792.61,0.0,-0.99616,0.0,0.63507]
[1780507296768,74.62,65789.93,0.0,-0.99617,0.0,0.634]
[1780507299207,74.62,65789.95,0.0,-0.99617,0.0,0.63405]
[1780507302811,74.62,65779.64,0.0,-0.9962,0.0,0.62997]
[1780507303950,74.62,65779.64,0.0,-0.9962,0.0,0.62997]
[1780507304112,74.62,65780.38,0.0,-0.99619,0.0,0.63033]
[1780507306565,74.62,65781.86,0.0,-0.99619,0.0,0.63099]
[1780507305832,74.62,65772.67,0.0,-0.99621,0.0,0.62723]
[1780507306838,74.63,65772.64,0.0,-0.99621,0.0,0.62728]
[1780507308853,74.63,65769.73,0.0,-0.99622,0.0,0.62618]
[1780507309860,74.63,65765.72,0.0,-0.99623,0.0,0.62459]
[1780507312881,74.63,65758.0,0.0,-0.99625,0.0,0.62159]
[1780507313888,74.63,65763.1,0.0,-0.99624,0.0,0.62375]
[1780507314895,74.63,65769.5,0.0,-0.99622,0.0,0.62645]
[1780507315902,74.63,65772.0,0.0,-0.99621,0.0,0.62754]
[1780507318923,74.64,65769.15,0.0,-0.99622,0.0,0.62652]
[1780507323958,74.64,65769.75,0.0,-0.99621,0.0,0.62705]
[1780507326979,74.64,65772.11,0.0,-0.99621,0.0,0.62818]
[1780507332016,74.65,65775.31,0.0,-0.9962,0.0,0.62977]
[1780507333021,74.65,65778.99,0.0,-0.99619,0.0,0.63134]
[1780507335037,74.65,65781.37,0.0,-0.99618,0.0,0.63242]
[1780507337051,74.65,65788.69,0.0,-0.99616,0.0,0.63556]
[1780507338058,74.65,65792.55,0.0,-0.99615,0.0,0.63721]
[1780507339065,74.65,65797.22,0.0,-0.99613,0.0,0.6392]
[1780507340072,74.65,65805.76,0.0,-0.99611,0.0,0.64283]
[1780507341078,74.65,65811.03,0.0,-0.9961,0.0,0.64508]
[1780507344100,74.65,65814.81,0.0,-0.99609,0.0,0.64674]
[1780507348128,74.66,65807.75,0.0,-0.9961,0.0,0.64382]
[1780507350143,74.66,65799.26,0.0,-0.99613,0.0,0.64029]
[1780507351149,74.66,65797.75,0.0,-0.99614,0.0,0.63895]
[1780507352157,74.66,65790.4,0.0,-0.99616,0.0,0.63591]
[1780507353164,74.66,65781.48,0.0,-0.99618,0.0,0.63245]
[1780507354172,74.67,65779.64,0.0,-0.99618,0.0,0.63195]
[1780507355178,74.67,65786.95,0.0,-0.99616,0.0,0.63526]
[1780507356185,74.67,65789.3,0.0,-0.99615,0.0,0.6365]
[1780507361220,74.69,65780.09,0.0,-0.99617,0.0,0.63394]
[1780507362227,74.7,65772.62,0.0,-0.99619,0.0,0.63109]
[1780507363234,74.7,65775.03,0.0,-0.99618,0.0,0.63236]
[1780507364241,74.7,65768.36,0.0,-0.9962,0.0,0.6296]
[1780507365248,74.71,65764.23,0.0,-0.99621,0.0,0.62816]
[1780507370288,74.73,65765.98,0.0,-0.99619,0.0,0.63024]
[1780507374315,74.75,65768.08,0.0,-0.99618,0.0,0.63218]
[1780507377336,74.76,65765.13,0.0,-0.99618,0.0,0.63175]
[1780507382371,74.78,65764.38,0.0,-0.99618,0.0,0.63251]
[1780507384385,74.79,65757.63,0.0,-0.99619,0.0,0.63024]
[1780507385394,74.79,65757.33,0.0,-0.99619,0.0,0.63011]
[1780507386406,74.79,65740.08,0.0,-0.99624,0.0,0.62327]
[1780507387412,74.79,65724.51,0.0,-0.99628,0.0,0.61691]
[1780507388419,74.79,65714.76,0.0,-0.99631,0.0,0.61296]
[1780507389427,74.79,65710.25,0.0,-0.99632,0.0,0.61114]
[1780507390434,74.79,65719.28,0.0,-0.99629,0.0,0.61479]
[1780507391441,74.79,65721.5,0.0,-0.99629,0.0,0.61569]
[1780507395471,74.79,65729.81,0.0,-0.99627,0.0,0.61907]
[1780507397485,74.79,65732.99,0.0,-0.99626,0.0,0.62037]
[1780507398492,74.79,65737.34,0.0,-0.99625,0.0,0.62215]
[1780507400506,74.8,65738.44,0.0,-0.99624,0.0,0.62288]
[1780507402520,74.8,65750.75,0.0,-0.99621,0.0,0.62823]
[1780507403527,74.8,65740.95,0.0,-0.99623,0.0,0.62448]
[1780507404534,74.81,65740.83,0.0,-0.99623,0.0,0.6247]
[1780507405541,74.81,65741.5,0.0,-0.99622,0.0,0.62525]
[1780507406548,74.81,65737.54,0.0,-0.99624,0.0,0.62362]
[1780507407555,74.81,65725.7,0.0,-0.99627,0.0,0.61878]
[1780507409573,74.81,65727.26,0.0,-0.99626,0.0,0.61942]
[1780507413598,74.81,65730.32,0.0,-0.99626,0.0,0.61998]
[1780507414605,74.81,65737.26,0.0,-0.99624,0.0,0.62282]
[1780507416619,74.82,65740.06,0.0,-0.99623,0.0,0.62425]
[1780507418633,74.82,65742.61,0.0,-0.99622,0.0,0.62558]
[1780507418904,74.82,65742.61,0.0,-0.99622,0.0,0.62558]
[1780507420120,74.83,65742.72,0.0,-0.99622,0.0,0.6259]
[1780507420647,74.83,65743.6,0.0,-0.99622,0.0,0.62654]
[1780507421654,74.84,65753.02,0.0,-0.99619,0.0,0.63071]
[1780507422667,74.84,65742.14,0.0,-0.99622,0.0,0.62622]
[1780507423674,74.84,65728.38,0.0,-0.99625,0.0,0.62084]
[1780507424681,74.84,65728.9,0.0,-0.99625,0.0,0.62105]
[1780507425688,74.85,65728.88,0.0,-0.99625,0.0,0.62133]
[1780507430723,74.85,65728.77,0.0,-0.99625,0.0,0.62128]
[1780507431731,74.85,65731.08,0.0,-0.99624,0.0,0.62223]
[1780507432737,74.85,65727.27,0.0,-0.99625,0.0,0.62095]
[1780507434750,74.85,65732.37,0.0,-0.99624,0.0,0.62332]
[1780507435758,74.86,65731.84,0.0,-0.99624,0.0,0.62339]
[1780507439786,74.86,65734.46,0.0,-0.99623,0.0,0.62446]
[1780507444821,74.86,65735.64,0.0,-0.99622,0.0,0.62522]
[1780507445828,74.86,65724.88,0.0,-0.99625,0.0,0.62082]
[1780507447741,74.86,65724.88,0.0,-0.99625,0.0,0.62082]
[1780507447809,74.86,65722.51,0.0,-0.99626,0.0,0.61985]
[1780507448683,74.86,65722.51,0.0,-0.99626,0.0,0.61985]
[1780507448785,74.86,65721.95,0.0,-0.99626,0.0,0.61962]
[1780507450863,74.86,65732.87,0.0,-0.99623,0.0,0.62409]
[1780507451870,74.86,65738.47,0.0,-0.99622,0.0,0.62639]
[1780507452877,74.86,65738.96,0.0,-0.99621,0.0,0.62659]
[1780507454891,74.87,65742.32,0.0,-0.9962,0.0,0.62853]
[1780507456907,74.88,65728.83,0.0,-0.99624,0.0,0.62325]
[1780507457914,74.88,65725.48,0.0,-0.99624,0.0,0.62214]
[1780507460935,74.89,65711.79,0.0,-0.99628,0.0,0.61685]
[1780507461941,74.89,65707.71,0.0,-0.99629,0.0,0.61519]
[1780507462949,74.89,65702.99,0.0,-0.9963,0.0,0.61328]
[1780507464963,74.89,65701.68,0.0,-0.99631,0.0,0.61275]
[1780507467984,74.89,65704.31,0.0,-0.9963,0.0,0.61411]
[1780507469998,74.89,65708.01,0.0,-0.99629,0.0,0.61561]
[1780507471487,74.89,65708.01,0.0,-0.99629,0.0,0.61561]
[1780507471589,74.89,65712.0,0.0,-0.99628,0.0,0.61654]
[1780507472985,74.9,65711.91,0.0,-0.99628,0.0,0.6168]
[1780507473019,74.9,65712.11,0.0,-0.99628,0.0,0.61717]
[1780507478055,74.9,65712.55,0.0,-0.99627,0.0,0.61735]
[1780507479062,74.91,65719.47,0.0,-0.99625,0.0,0.62046]
[1780507480069,74.91,65720.59,0.0,-0.99625,0.0,0.62092]
[1780507481075,74.91,65725.9,0.0,-0.99624,0.0,0.62337]
[1780507483090,74.92,65722.96,0.0,-0.99624,0.0,0.62273]
[1780507484464,74.92,65722.96,0.0,-0.99624,0.0,0.62273]
[1780507486524,74.93,65724.69,0.0,-0.99623,0.0,0.624]
[1780507486599,74.93,65726.34,0.0,-0.99622,0.0,0.62496]
[1780507492153,74.95,65726.83,0.0,-0.99622,0.0,0.62599]
[1780507493160,74.95,65724.53,0.0,-0.99622,0.0,0.62504]
[1780507494167,74.95,65730.33,0.0,-0.99621,0.0,0.62743]
[1780507495174,74.95,65732.4,0.0,-0.9962,0.0,0.62828]
[1780507496187,74.95,65726.35,0.0,-0.99622,0.0,0.62606]
[1780507497189,74.95,65725.37,0.0,-0.99622,0.0,0.62566]
[1780507500210,74.95,65728.71,0.0,-0.99621,0.0,0.62703]
[1780507501217,74.95,65734.56,0.0,-0.99619,0.0,0.62945]
[1780507502224,74.95,65736.39,0.0,-0.99619,0.0,0.6302]
[1780507503231,74.96,65740.58,0.0,-0.99618,0.0,0.63221]
[1780507504238,74.96,65742.97,0.0,-0.99617,0.0,0.6332]
[1780507507259,74.96,65747.03,0.0,-0.99616,0.0,0.63515]
[1780507508268,74.96,65758.38,0.0,-0.99613,0.0,0.63989]
[1780507509276,74.96,65763.14,0.0,-0.99611,0.0,0.64188]
[1780507511289,74.97,65767.43,0.0,-0.9961,0.0,0.64419]
[1780507512296,74.97,65771.02,0.0,-0.99609,0.0,0.6457]
[1780507515317,74.97,65767.46,0.0,-0.9961,0.0,0.6442]
[1780507516324,74.97,65760.62,0.0,-0.99612,0.0,0.64133]
[1780507517331,74.97,65756.66,0.0,-0.99613,0.0,0.63967]
[1780507518338,74.97,65761.91,0.0,-0.99611,0.0,0.64187]
[1780507519345,74.97,65762.35,0.0,-0.99611,0.0,0.64205]
[1780507520352,74.97,65766.97,0.0,-0.9961,0.0,0.64425]
[1780507521368,74.97,65770.48,0.0,-0.99609,0.0,0.64573]
[1780507522375,74.98,65781.72,0.0,-0.99605,0.0,0.65073]
[1780507523382,74.98,65785.17,0.0,-0.99604,0.0,0.65219]
[1780507526403,74.98,65797.0,0.0,-0.99601,0.0,0.65748]
[1780507527410,74.98,65797.89,0.0,-0.99601,0.0,0.65786]
[1780507528417,74.98,65786.05,0.0,-0.99604,0.0,0.65302]
[1780507529424,74.98,65784.68,0.0,-0.99604,0.0,0.65244]
[1780507531438,74.98,65786.73,0.0,-0.99604,0.0,0.6526]
[1780507533454,74.98,65784.33,0.0,-0.99605,0.0,0.65158]
[1780507534461,74.98,65778.46,0.0,-0.99606,0.0,0.64909]
[1780507535469,74.98,65775.85,0.0,-0.99607,0.0,0.64798]
[1780507536918,74.98,65775.85,0.0,-0.99607,0.0,0.64798]
[1780507538489,74.98,65770.21,0.0,-0.99609,0.0,0.6456]
[1780507539496,74.98,65766.05,0.0,-0.9961,0.0,0.64385]
[1780507543524,74.98,65770.68,0.0,-0.99609,0.0,0.6458]
[1780507544531,74.98,65776.3,0.0,-0.99607,0.0,0.64817]
[1780507545539,74.98,65779.03,0.0,-0.99606,0.0,0.64933]
[1780507546546,74.98,65762.05,0.0,-0.99611,0.0,0.64217]
[1780507547553,74.98,65759.99,0.0,-0.99612,0.0,0.6413]
[1780507548560,74.98,65763.27,0.0,-0.99611,0.0,0.64268]
[1780507550575,74.98,65765.44,0.0,-0.9961,0.0,0.64359]
[1780507551582,74.98,65767.81,0.0,-0.99609,0.0,0.64459]
[1780507553596,74.98,65772.68,0.0,-0.99608,0.0,0.64664]
[1780507554603,74.98,65776.65,0.0,-0.99607,0.0,0.64832]
[1780507555390,74.98,65776.65,0.0,-0.99607,0.0,0.64832]
[1780507555610,74.99,65776.37,0.0,-0.99607,0.0,0.64844]
[1780507556618,74.99,65781.05,0.0,-0.99605,0.0,0.65067]
[1780507557625,74.99,65773.81,0.0,-0.99607,0.0,0.64783]
[1780507558631,75.0,65773.21,0.0,-0.99607,0.0,0.64782]
[1780507562660,75.0,65762.95,0.0,-0.9961,0.0,0.64373]
[1780507563667,75.0,65763.06,0.0,-0.9961,0.0,0.64378]
[1780507565681,75.0,65756.07,0.0,-0.99612,0.0,0.64084]
[1780507566688,75.0,65756.71,0.0,-0.99612,0.0,0.64111]
[1780507568703,75.0,65764.7,0.0,-0.99609,0.0,0.64447]
[1780507569709,75.0,65768.73,0.0,-0.99608,0.0,0.64617]
[1780507570706,75.0,65768.73,0.0,-0.99608,0.0,0.64617]
[1780507570716,75.0,65769.03,0.0,-0.99608,0.0,0.64629]
[1780507571613,75.0,65769.03,0.0,-0.99608,0.0,0.64629]
[1780507571723,75.0,65768.75,0.0,-0.99608,0.0,0.64617]
[1780507575753,75.0,65778.91,0.0,-0.99606,0.0,0.65047]
[1780507577766,75.0,65781.82,0.0,-0.99605,0.0,0.65171]
[1780507582807,75.0,65782.16,0.0,-0.99605,0.0,0.65185]
[1780507585824,75.0,65789.83,0.0,-0.99602,0.0,0.65512]
[1780507586831,75.0,65801.21,0.0,-0.99599,0.0,0.66]
[1780507587838,75.0,65803.6,0.0,-0.99599,0.0,0.66102]
[1780507588845,75.0,65797.19,0.0,-0.996,0.0,0.65827]
[1780507589852,75.0,65801.66,0.0,-0.99599,0.0,0.66019]
[1780507590859,75.0,65801.85,0.0,-0.99599,0.0,0.66027]
[1780507591866,75.0,65810.86,0.0,-0.99597,0.0,0.66343]
[1780507592873,75.0,65816.54,0.0,-0.99595,0.0,0.66588]
[1780507593884,75.0,65821.62,0.0,-0.99594,0.0,0.66808]
[1780507594891,75.0,65820.14,0.0,-0.99594,0.0,0.66744]
[1780507596905,75.0,65828.85,0.0,-0.99592,0.0,0.67123]
[1780507598919,75.0,65833.06,0.0,-0.9959,0.0,0.67307]
[1780507599926,75.0,65830.6,0.0,-0.99591,0.0,0.67199]
[1780507604961,75.0,65830.11,0.0,-0.99591,0.0,0.67178]
[1780507605968,75.0,65827.79,0.0,-0.99592,0.0,0.67077]
[1780507606384,75.0,65827.79,0.0,-0.99592,0.0,0.67077]
[1780507607982,75.0,65832.72,0.0,-0.99591,0.0,0.67292]
[1780507608989,75.0,65832.75,0.0,-0.99591,0.0,0.67293]
[1780507610359,75.0,65831.84,0.0,-0.99591,0.0,0.67253]
[1780507611003,75.0,65832.65,0.0,-0.99591,0.0,0.67289]
[1780507611788,75.0,65832.65,0.0,-0.99591,0.0,0.67289]
[1780507615033,75.0,65838.38,0.0,-0.99589,0.0,0.67539]
[1780507616040,75.0,65841.91,0.0,-0.99588,0.0,0.67694]
[1780507621075,75.0,65842.34,0.0,-0.99588,0.0,0.67713]
[1780507626116,75.0,65850.23,0.0,-0.99585,0.0,0.6806]
[1780507627120,75.0,65852.93,0.0,-0.99585,0.0,0.68179]
[1780507631147,75.0,65849.9,0.0,-0.99586,0.0,0.68045]
[1780507632154,75.0,65856.02,0.0,-0.99584,0.0,0.68316]
[1780507633161,75.0,65859.52,0.0,-0.99583,0.0,0.68471]
[1780507634168,75.0,65865.83,0.0,-0.99581,0.0,0.68751]
[1780507635174,75.0,65865.1,0.0,-0.99581,0.0,0.68718]
[1780507637189,75.0,65857.47,0.0,-0.99583,0.0,0.6838]
[1780507638195,75.0,65856.38,0.0,-0.99584,0.0,0.68332]
[1780507639222,75.0,65856.38,0.0,-0.99584,0.0,0.68332]
[1780507639360,75.0,65856.38,0.0,-0.99584,0.0,0.68332]
[1780507639476,75.0,65856.38,0.0,-0.99584,0.0,0.68332]
[1780507639670,75.0,65856.38,0.0,-0.99584,0.0,0.68332]
[1780507641370,75.0,65859.14,0.0,-0.99583,0.0,0.68454]
[1780507641455,75.0,65858.34,0.0,-0.99583,0.0,0.68418]
[1780507644238,75.0,65855.48,0.0,-0.99584,0.0,0.68292]
[1780507645249,75.0,65850.53,0.0,-0.99585,0.0,0.68073]
[1780507646254,75.0,65852.7,0.0,-0.99585,0.0,0.68169]
[1780507651289,75.0,65854.15,0.0,-0.99585,0.0,0.68159]
[1780507652296,75.0,65856.76,0.0,-0.99584,0.0,0.68274]
[1780507655317,75.0,65861.92,0.0,-0.99582,0.0,0.68503]
[1780507657273,75.0,65862.48,0.0,-0.99582,0.0,0.68528]
[1780507657951,75.0,65862.48,0.0,-0.99582,0.0,0.68528]
[1780507657994,75.0,65862.48,0.0,-0.99582,0.0,0.68528]
[1780507658052,75.0,65863.8,0.0,-0.99582,0.0,0.68586]
[1780507660352,75.0,65860.64,0.0,-0.99583,0.0,0.68446]
[1780507663788,75.0,65859.73,0.0,-0.99583,0.0,0.68406]
[1780507665392,75.0,65856.71,0.0,-0.99584,0.0,0.68272]
[1780507667406,75.0,65854.2,0.0,-0.99585,0.0,0.68161]
[1780507672441,75.0,65854.96,0.0,-0.99585,0.0,0.68195]
[1780507674455,75.0,65857.53,0.0,-0.99584,0.0,0.68308]
[1780507679490,75.0,65856.87,0.0,-0.99584,0.0,0.68279]
[1780507681504,75.0,65853.96,0.0,-0.99585,0.0,0.68151]
[1780507682511,75.0,65839.28,0.0,-0.99589,0.0,0.67505]
[1780507683523,75.0,65836.76,0.0,-0.9959,0.0,0.67395]
[1780507684528,75.0,65820.28,0.0,-0.99595,0.0,0.66678]
[1780507685535,75.0,65820.06,0.0,-0.99595,0.0,0.66668]
[1780507686542,75.0,65826.14,0.0,-0.99593,0.0,0.66932]
[1780507687553,75.0,65830.66,0.0,-0.99592,0.0,0.67129]
[1780507690540,75.0,65830.4,0.0,-0.99592,0.0,0.67117]
[1780507692588,75.0,65822.65,0.0,-0.99594,0.0,0.6678]
[1780507693595,75.0,65824.73,0.0,-0.99593,0.0,0.66871]
[1780507695223,75.0,65823.95,0.0,-0.99594,0.0,0.66837]
[1780507695609,75.0,65827.4,0.0,-0.99593,0.0,0.66987]
[1780507696616,75.0,65822.75,0.0,-0.99594,0.0,0.66785]
[1780507698630,75.0,65821.62,0.0,-0.99594,0.0,0.66736]
[1780507700645,75.0,65827.69,0.0,-0.99592,0.0,0.66999]
[1780507702418,75.0,65827.2,0.0,-0.99593,0.0,0.66978]
[1780507702658,75.0,65823.97,0.0,-0.99594,0.0,0.66838]
[1780507706686,75.0,65826.8,0.0,-0.99593,0.0,0.66961]
[1780507708700,75.0,65819.03,0.0,-0.99595,0.0,0.66623]
[1780507709707,75.0,65807.75,0.0,-0.99598,0.0,0.66136]
[1780507710714,75.0,65805.19,0.0,-0.99599,0.0,0.66026]
[1780507711721,75.0,65799.71,0.0,-0.99601,0.0,0.65719]
[1780507712728,75.0,65799.47,0.0,-0.99601,0.0,0.65709]
[1780507713736,75.0,65804.49,0.0,-0.996,0.0,0.65924]
[1780507714742,75.0,65812.41,0.0,-0.99597,0.0,0.66265]
[1780507715705,75.0,65812.41,0.0,-0.99597,0.0,0.66265]
[1780507715712,75.0,65812.41,0.0,-0.99597,0.0,0.66265]
[1780507715778,75.0,65812.41,0.0,-0.99597,0.0,0.66265]
[1780507715879,75.0,65816.79,0.0,-0.99596,0.0,0.66454]
[1780507716756,75.0,65819.38,0.0,-0.99595,0.0,0.66566]
[1780507718770,75.0,65823.32,0.0,-0.99594,0.0,0.66737]
[1780507722783,75.0,65823.46,0.0,-0.99594,0.0,0.66743]
[1780507722798,75.0,65818.88,0.0,-0.99595,0.0,0.66544]
[1780507724812,75.0,65818.95,0.0,-0.99595,0.0,0.66547]
[1780507725819,75.0,65829.48,0.0,-0.99592,0.0,0.67004]
[1780507726826,75.0,65836.88,0.0,-0.9959,0.0,0.67327]
[1780507727833,75.0,65838.35,0.0,-0.9959,0.0,0.67391]
[1780507728840,75.0,65849.93,0.0,-0.99586,0.0,0.67899]
[1780507729847,75.0,65849.47,0.0,-0.99587,0.0,0.67879]
[1780507732867,75.0,65851.97,0.0,-0.99586,0.0,0.67989]
[1780507734882,75.0,65856.0,0.0,-0.99585,0.0,0.68167]
[1780507735889,75.0,65861.95,0.0,-0.99583,0.0,0.6843]
[1780507736896,75.0,65868.09,0.0,-0.99581,0.0,0.68702]
[1780507737903,75.0,65868.52,0.0,-0.99581,0.0,0.68722]
[1780507740925,75.0,65876.18,0.0,-0.99579,0.0,0.69063]
[1780507741932,75.0,65891.97,0.0,-0.99574,0.0,0.69771]
[1780507742939,75.0,65892.89,0.0,-0.99574,0.0,0.69812]
[1780507746967,75.0,65897.11,0.0,-0.99572,0.0,0.70002]
[1780507748997,75.0,65868.78,0.0,-0.99581,0.0,0.68733]
[1780507750009,75.0,65855.41,0.0,-0.99585,0.0,0.68141]
[1780507751009,75.0,65855.92,0.0,-0.99585,0.0,0.68163]
[1780507756050,75.0,65855.46,0.0,-0.99585,0.0,0.68143]
[1780507758065,75.0,65858.12,0.0,-0.99584,0.0,0.68261]
[1780507759074,75.0,65852.79,0.0,-0.99586,0.0,0.68025]
[1780507760081,75.0,65850.4,0.0,-0.99586,0.0,0.6792]
[1780507762095,75.0,65850.68,0.0,-0.99586,0.0,0.67932]
[1780507763550,75.0,65849.97,0.0,-0.99586,0.0,0.67901]
[1780507764110,75.0,65850.49,0.0,-0.99586,0.0,0.67924]
[1780507765116,75.0,65853.63,0.0,-0.99585,0.0,0.68062]
[1780507767130,75.0,65851.05,0.0,-0.99586,0.0,0.67949]
[1780507770157,75.0,65840.44,0.0,-0.99589,0.0,0.67483]
[1780507771164,75.0,65837.36,0.0,-0.99591,0.0,0.67275]
[1780507772011,75.0,65837.36,0.0,-0.99591,0.0,0.67275]
[1780507772171,75.0,65837.18,0.0,-0.99591,0.0,0.67267]
[1780507773178,75.0,65842.76,0.0,-0.99589,0.0,0.67511]
[1780507774185,75.0,65848.36,0.0,-0.99587,0.0,0.67757]
[1780507775134,75.0,65848.36,0.0,-0.99587,0.0,0.67757]
[1780507775192,75.0,65843.32,0.0,-0.99589,0.0,0.67536]
[1780507776199,75.0,65840.07,0.0,-0.9959,0.0,0.67393]
[1780507778213,75.0,65845.58,0.0,-0.99588,0.0,0.67635]
[1780507779220,75.0,65848.33,0.0,-0.99587,0.0,0.67755]
[1780507780227,75.0,65850.03,0.0,-0.99587,0.0,0.6783]
[1780507782241,75.0,65855.21,0.0,-0.99585,0.0,0.68058]
[1780507784255,75.0,65856.19,0.0,-0.99585,0.0,0.68101]
[1780507789290,75.0,65856.26,0.0,-0.99585,0.0,0.68104]
[1780507794325,75.0,65855.67,0.0,-0.99585,0.0,0.68078]
[1780507798353,75.0,65858.33,0.0,-0.99584,0.0,0.68196]
[1780507800367,75.0,65861.01,0.0,-0.99584,0.0,0.68314]
[1780507801277,75.0,65861.01,0.0,-0.99584,0.0,0.68314]
[1780507801540,75.0,65861.01,0.0,-0.99584,0.0,0.68314]
[1780507801866,75.0,65861.01,0.0,-0.99584,0.0,0.68314]
[1780507802172,75.0,65861.01,0.0,-0.99584,0.0,0.68314]
[1780507802381,75.0,65861.4,0.0,-0.99584,0.0,0.68332]
[1780507803388,75.0,65856.76,0.0,-0.99585,0.0,0.68127]
[1780507804395,75.0,65859.54,0.0,-0.99584,0.0,0.68249]
[1780507809430,75.0,65854.38,0.0,-0.99586,0.0,0.68022]
[1780507810430,75.0,65854.38,0.0,-0.99586,0.0,0.68022]
[1780507812451,75.0,65867.07,0.0,-0.99582,0.0,0.68583]
[1780507813458,75.0,65870.35,0.0,-0.99581,0.0,0.68729]
[1780507817294,75.0,65869.57,0.0,-0.99581,0.0,0.68694]
[1780507820507,75.0,65871.87,0.0,-0.9958,0.0,0.68796]
[1780507822521,75.0,65877.06,0.0,-0.99579,0.0,0.69027]
[1780507824535,75.0,65885.93,0.0,-0.99576,0.0,0.69424]
[1780507825542,75.0,65884.89,0.0,-0.99577,0.0,0.69378]
[1780507828213,75.0,65892.13,0.0,-0.99574,0.0,0.69703]
[1780507828563,75.0,65896.59,0.0,-0.99573,0.0,0.69904]
[1780507833598,75.0,65889.31,0.0,-0.99576,0.0,0.69501]
[1780507835613,75.0,65875.33,0.0,-0.9958,0.0,0.68876]
[1780507837671,75.0,65878.22,0.0,-0.99579,0.0,0.69005]
[1780507838678,75.0,65874.96,0.0,-0.9958,0.0,0.68859]
[1780507839684,75.0,65872.8,0.0,-0.99581,0.0,0.68763]
[1780507841705,75.0,65837.66,0.0,-0.99591,0.0,0.67215]
[1780507842714,75.0,65831.32,0.0,-0.99593,0.0,0.66939]
[1780507843723,75.0,65824.32,0.0,-0.99595,0.0,0.66635]
[1780507844727,75.0,65808.69,0.0,-0.99599,0.0,0.6596]
[1780507845736,75.0,65805.99,0.0,-0.996,0.0,0.65844]
[1780507846743,75.0,65804.89,0.0,-0.996,0.0,0.65797]
[1780507848768,75.0,65801.98,0.0,-0.99601,0.0,0.65673]
[1780507849771,75.0,65789.82,0.0,-0.99605,0.0,0.65154]
[1780507850778,75.0,65786.37,0.0,-0.99606,0.0,0.65007]
[1780507851787,75.0,65784.46,0.0,-0.99606,0.0,0.64926]
[1780507852800,75.0,65777.99,0.0,-0.99608,0.0,0.64653]
[1780507853808,75.0,65774.47,0.0,-0.99609,0.0,0.64504]
[1780507854816,75.0,65770.51,0.0,-0.9961,0.0,0.64337]
[1780507855822,75.0,65766.96,0.0,-0.99611,0.0,0.64188]
[1780507857836,75.0,65764.94,0.0,-0.99612,0.0,0.64103]
[1780507859850,75.0,65757.48,0.0,-0.99614,0.0,0.63791]
[1780507860857,75.0,65757.25,0.0,-0.99614,0.0,0.63782]
[1780507861876,75.0,65765.39,0.0,-0.99611,0.0,0.64122]
[1780507862881,75.0,65770.05,0.0,-0.9961,0.0,0.64318]
[1780507863888,75.0,65771.4,0.0,-0.9961,0.0,0.64375]
[1780507866909,75.0,65779.54,0.0,-0.99607,0.0,0.64718]
[1780507867916,75.0,65784.42,0.0,-0.99606,0.0,0.64925]
[1780507868923,75.0,65780.99,0.0,-0.99607,0.0,0.64779]
[1780507869930,75.0,65786.4,0.0,-0.99606,0.0,0.65009]
[1780507870937,75.0,65794.67,0.0,-0.99603,0.0,0.6536]
[1780507871944,75.0,65794.8,0.0,-0.99603,0.0,0.65366]
[1780507874965,75.0,65799.23,0.0,-0.99602,0.0,0.65555]
[1780507875973,75.0,65801.37,0.0,-0.99601,0.0,0.65647]
[1780507876981,75.0,65811.39,0.0,-0.99598,0.0,0.66076]
[1780507877988,75.0,65814.73,0.0,-0.99597,0.0,0.6622]
[1780507878995,75.0,65809.49,0.0,-0.99599,0.0,0.65995]
[1780507881016,75.0,65802.46,0.0,-0.99601,0.0,0.65693]
[1780507882023,75.0,65804.98,0.0,-0.996,0.0,0.65801]
[1780507883030,75.0,65808.06,0.0,-0.99599,0.0,0.65933]
[1780507884037,75.0,65812.12,0.0,-0.99598,0.0,0.66108]
[1780507888551,75.0,65811.08,0.0,-0.99599,0.0,0.66063]
[1780507888609,75.0,65811.08,0.0,-0.99599,0.0,0.66063]
[1780507888919,75.0,65811.08,0.0,-0.99599,0.0,0.66063]
[1780507892093,75.0,65806.06,0.0,-0.996,0.0,0.65775]
[1780507892507,75.0,65806.06,0.0,-0.996,0.0,0.65775]
[1780507893100,75.0,65799.57,0.0,-0.99602,0.0,0.65498]
[1780507894107,75.0,65791.89,0.0,-0.99604,0.0,0.65171]
[1780507895114,75.0,65791.28,0.0,-0.99605,0.0,0.65145]
[1780507896121,75.0,65793.57,0.0,-0.99604,0.0,0.65242]
[1780507900149,75.0,65791.26,0.0,-0.99605,0.0,0.65144]
[1780507903170,75.0,65786.94,0.0,-0.99606,0.0,0.6496]
[1780507904202,75.0,65781.51,0.0,-0.99607,0.0,0.6473]
[1780507905189,75.0,65767.16,0.0,-0.99611,0.0,0.64126]
[1780507906196,75.0,65767.48,0.0,-0.99611,0.0,0.64139]
[1780507908210,75.0,65770.91,0.0,-0.9961,0.0,0.64283]
[1780507910224,75.0,65767.09,0.0,-0.99611,0.0,0.64123]
[1780507911231,75.0,65764.01,0.0,-0.99612,0.0,0.63994]
[1780507913030,75.0,65764.99,0.0,-0.99612,0.0,0.64035]
[1780507917882,75.0,65766.2,0.0,-0.99612,0.0,0.64086]
[1780507918280,75.0,65766.4,0.0,-0.99612,0.0,0.64094]
[1780507921301,75.0,65769.82,0.0,-0.99611,0.0,0.64238]
[1780507924322,75.0,65772.87,0.0,-0.9961,0.0,0.64366]
[1780507925329,75.0,65761.1,0.0,-0.99613,0.0,0.63872]
[1780507926336,75.0,65757.69,0.0,-0.99614,0.0,0.6373]
[1780507927343,75.0,65761.58,0.0,-0.99613,0.0,0.63892]
[1780507931371,75.0,65770.14,0.0,-0.9961,0.0,0.64251]
[1780507932400,75.0,65781.51,0.0,-0.99607,0.0,0.6473]
[1780507933399,75.0,65791.94,0.0,-0.99604,0.0,0.65173]
[1780507934406,75.0,65797.81,0.0,-0.99603,0.0,0.65423]
[1780507935413,75.0,65797.1,0.0,-0.99603,0.0,0.65392]
[1780507937427,75.0,65799.76,0.0,-0.99602,0.0,0.65506]
[1780507938434,75.0,65811.92,0.0,-0.99599,0.0,0.66027]
[1780507939441,75.0,65814.87,0.0,-0.99598,0.0,0.66154]
[1780507941455,75.0,65821.56,0.0,-0.99596,0.0,0.66443]
[1780507942462,75.0,65822.8,0.0,-0.99596,0.0,0.66496]
[1780507944476,75.0,65815.84,0.0,-0.99598,0.0,0.66196]
[1780507945483,75.0,65819.63,0.0,-0.99597,0.0,0.66359]
[1780507946490,75.0,65822.09,0.0,-0.99596,0.0,0.66466]
[1780507951530,75.0,65821.32,0.0,-0.99596,0.0,0.6636]
[1780507955559,75.0,65826.37,0.0,-0.99595,0.0,0.66578]
[1780507957572,75.0,65830.68,0.0,-0.99594,0.0,0.66765]
[1780507959246,75.0,65841.66,0.0,-0.99591,0.0,0.67243]
[1780507959586,75.0,65844.75,0.0,-0.9959,0.0,0.67378]
[1780507960595,75.0,65847.9,0.0,-0.99589,0.0,0.67516]
[1780507961601,75.0,65850.79,0.0,-0.99588,0.0,0.67643]
[1780507962608,75.0,65856.14,0.0,-0.99586,0.0,0.67878]
[1780507963615,75.0,65862.02,0.0,-0.99585,0.0,0.68137]
[1780507964622,75.0,65864.4,0.0,-0.99584,0.0,0.68242]
[1780507965633,75.0,65872.16,0.0,-0.99582,0.0,0.68586]
[1780507966640,75.0,65871.93,0.0,-0.99582,0.0,0.68576]
[1780507967648,75.0,65883.1,0.0,-0.99578,0.0,0.69073]
[1780507968655,75.0,65894.45,0.0,-0.99575,0.0,0.69582]
[1780507969662,75.0,65895.16,0.0,-0.99575,0.0,0.69613]
[1780507970669,75.0,65899.48,0.0,-0.99574,0.0,0.69808]
[1780507971676,75.0,65906.46,0.0,-0.99571,0.0,0.70123]
[1780507972683,75.0,65907.93,0.0,-0.99571,0.0,0.70189]
[1780507974706,75.0,65919.68,0.0,-0.99567,0.0,0.70723]
[1780507975704,75.0,65922.97,0.0,-0.99566,0.0,0.70873]
[1780507980744,75.0,65919.02,0.0,-0.99568,0.0,0.70693]
[1780507984774,75.0,65921.86,0.0,-0.99567,0.0,0.70822]
[1780507986788,75.0,65924.11,0.0,-0.99566,0.0,0.70925]
[1780507988811,75.0,65942.1,0.0,-0.99561,0.0,0.71751]
[1780507989813,75.0,65937.3,0.0,-0.99562,0.0,0.7153]
[1780507990820,75.0,65937.14,0.0,-0.99562,0.0,0.71522]
[1780507991827,75.0,65945.77,0.0,-0.99559,0.0,0.7192]
[1780507993841,75.0,65946.92,0.0,-0.99559,0.0,0.71973]
[1780507994850,75.0,65964.34,0.0,-0.99554,0.0,0.72782]
[1780507995865,75.0,65977.34,0.0,-0.9955,0.0,0.73391]
[1780507996871,75.0,65979.22,0.0,-0.99549,0.0,0.73479]
[1780507997879,75.0,65964.95,0.0,-0.99553,0.0,0.72811]
[1780507998886,75.0,65972.17,0.0,-0.99551,0.0,0.73148]
[1780507999904,75.0,65974.3,0.0,-0.99551,0.0,0.73248]
[1780508000914,75.0,65970.0,0.0,-0.99552,0.0,0.73047]
[1780508001920,75.0,65978.51,0.0,-0.99549,0.0,0.73446]
[1780508002927,75.0,65982.44,0.0,-0.99548,0.0,0.73631]
[1780508003934,75.0,65979.15,0.0,-0.99549,0.0,0.73476]
[1780508005949,75.0,65981.38,0.0,-0.99548,0.0,0.73581]
[1780508007963,75.0,65984.1,0.0,-0.99547,0.0,0.73709]
[1780508010984,75.0,65986.5,0.0,-0.99547,0.0,0.73822]
[1780508012999,75.0,65978.98,0.0,-0.9955,0.0,0.7339]
[1780508014005,75.0,65967.45,0.0,-0.99553,0.0,0.7285]
[1780508015026,75.0,65985.76,0.0,-0.99547,0.0,0.73709]
[1780508016025,75.0,65988.68,0.0,-0.99546,0.0,0.73847]
[1780508017033,75.0,65988.43,0.0,-0.99547,0.0,0.73835]
[1780508019047,75.0,65995.24,0.0,-0.99544,0.0,0.74157]
[1780508020075,75.0,66033.17,0.0,-0.99532,0.0,0.75973]
[1780508021070,75.0,66057.63,0.0,-0.99524,0.0,0.77164]
[1780508022107,75.0,66058.07,0.0,-0.99524,0.0,0.77186]
[1780508023116,75.0,66052.61,0.0,-0.99526,0.0,0.76919]
[1780508024130,75.0,66049.64,0.0,-0.99527,0.0,0.76774]
[1780508025142,75.0,66047.31,0.0,-0.99528,0.0,0.7666]
[1780508028190,75.0,66046.52,0.0,-0.99528,0.0,0.76621]
[1780508030204,75.0,66042.17,0.0,-0.99529,0.0,0.7641]
[1780508031212,75.0,66030.19,0.0,-0.99533,0.0,0.75829]
[1780508032218,75.0,66035.04,0.0,-0.99532,0.0,0.76064]
[1780508033225,75.0,66039.48,0.0,-0.9953,0.0,0.76279]
[1780508038260,75.0,66038.16,0.0,-0.99531,0.0,0.76215]
[1780508040274,75.0,66043.77,0.0,-0.99529,0.0,0.76488]
[1780508041281,75.0,66055.81,0.0,-0.99525,0.0,0.77075]
[1780508042288,75.0,66048.61,0.0,-0.99527,0.0,0.76723]
[1780508043302,75.0,66041.65,0.0,-0.99529,0.0,0.76385]
[1780508044309,75.0,66028.34,0.0,-0.99534,0.0,0.7574]
[1780508045316,75.0,66018.89,0.0,-0.99537,0.0,0.75285]
[1780508046323,75.0,66013.21,0.0,-0.99539,0.0,0.75013]
[1780508047330,75.0,66018.93,0.0,-0.99537,0.0,0.75287]
[1780508048337,75.0,66022.54,0.0,-0.99536,0.0,0.75461]
[1780508050351,75.0,66019.04,0.0,-0.99537,0.0,0.75292]
[1780508052365,75.0,66028.26,0.0,-0.99534,0.0,0.75736]
[1780508053372,75.0,66031.41,0.0,-0.99533,0.0,0.75888]
[1780508055386,75.0,66034.17,0.0,-0.99532,0.0,0.76022]
[1780508060421,75.0,66022.3,0.0,-0.99536,0.0,0.75449]
[1780508061427,75.0,66018.68,0.0,-0.99537,0.0,0.75275]
[1780508065456,75.0,66022.41,0.0,-0.99536,0.0,0.75454]
[1780508068483,75.0,66026.45,0.0,-0.99534,0.0,0.75649]
[1780508072512,75.0,66021.88,0.0,-0.99536,0.0,0.75349]
[1780508073297,75.0,66021.88,0.0,-0.99536,0.0,0.75349]
[1780508073518,75.0,66019.28,0.0,-0.99537,0.0,0.75224]
[1780508075532,75.0,66024.28,0.0,-0.99536,0.0,0.75464]
[1780508076540,75.0,66043.43,0.0,-0.99529,0.0,0.7639]
[1780508077545,75.0,66049.06,0.0,-0.99527,0.0,0.76664]
[1780508078553,75.0,66050.01,0.0,-0.99527,0.0,0.76711]
[1780508080567,75.0,66038.63,0.0,-0.99531,0.0,0.76157]
[1780508081574,75.0,66039.52,0.0,-0.99531,0.0,0.76201]
[1780508082582,75.0,66044.16,0.0,-0.99529,0.0,0.76426]
[1780508083601,75.0,66065.87,0.0,-0.99522,0.0,0.77487]
[1780508084599,75.0,66065.99,0.0,-0.99522,0.0,0.77493]
[1780508087617,75.0,66059.3,0.0,-0.99524,0.0,0.77165]
[1780508089631,75.0,66060.91,0.0,-0.99524,0.0,0.77244]
[1780508090641,75.0,66068.9,0.0,-0.99521,0.0,0.77637]
[1780508091645,75.0,66067.78,0.0,-0.99521,0.0,0.77581]
[1780508093659,75.0,66071.5,0.0,-0.9952,0.0,0.77765]
[1780508095673,75.0,66075.7,0.0,-0.99519,0.0,0.77972]
[1780508096680,75.0,66085.01,0.0,-0.99515,0.0,0.78433]
[1780508097687,75.0,66078.39,0.0,-0.99518,0.0,0.78105]
[1780508098694,75.0,66071.48,0.0,-0.9952,0.0,0.77764]
[1780508099701,75.0,66070.04,0.0,-0.9952,0.0,0.77693]
[1780508104738,75.0,66072.01,0.0,-0.9952,0.0,0.7779]
[1780508105743,75.0,66065.54,0.0,-0.99522,0.0,0.77471]
[1780508106761,75.0,66055.05,0.0,-0.99525,0.0,0.76957]
[1780508107764,75.0,66040.57,0.0,-0.9953,0.0,0.76251]
[1780508108771,75.0,66039.83,0.0,-0.9953,0.0,0.76216]
[1780508109778,75.0,66043.82,0.0,-0.99529,0.0,0.76409]
[1780508111792,75.0,66037.92,0.0,-0.99531,0.0,0.76123]
[1780508113806,75.0,66034.87,0.0,-0.99532,0.0,0.75975]
[1780508115820,75.0,66045.76,0.0,-0.99529,0.0,0.76504]
[1780508116827,75.0,66039.04,0.0,-0.99531,0.0,0.76177]
[1780508117834,75.0,66040.31,0.0,-0.9953,0.0,0.76239]
[1780508119849,75.0,66043.91,0.0,-0.99529,0.0,0.76414]
[1780508120856,75.0,66041.41,0.0,-0.9953,0.0,0.76292]
[1780508123877,75.0,66043.96,0.0,-0.99529,0.0,0.76416]
[1780508125892,75.0,66041.12,0.0,-0.9953,0.0,0.76278]
[1780508126899,75.0,66034.25,0.0,-0.99532,0.0,0.75945]
[1780508128914,75.0,66031.76,0.0,-0.99533,0.0,0.75825]
[1780508129921,75.0,66021.13,0.0,-0.99537,0.0,0.75313]
[1780508131935,75.0,66019.22,0.0,-0.99538,0.0,0.75142]
[1780508134956,75.0,66024.18,0.0,-0.99536,0.0,0.7538]
[1780508135963,75.0,66020.1,0.0,-0.99537,0.0,0.75184]
[1780508138993,75.0,66006.23,0.0,-0.99542,0.0,0.74521]
[1780508139998,75.0,66019.36,0.0,-0.99538,0.0,0.75148]
[1780508141005,75.0,66022.98,0.0,-0.99536,0.0,0.75322]
[1780508142012,75.0,66028.54,0.0,-0.99535,0.0,0.7559]
[1780508144026,75.0,66031.47,0.0,-0.99534,0.0,0.75731]
[1780508146044,75.0,66053.81,0.0,-0.99526,0.0,0.76815]
[1780508148058,75.0,66057.81,0.0,-0.99525,0.0,0.77011]
[1780508150071,75.0,66067.3,0.0,-0.99522,0.0,0.77476]
[1780508151088,75.0,66069.99,0.0,-0.99521,0.0,0.77609]
[1780508152093,75.0,66074.11,0.0,-0.9952,0.0,0.77812]
[1780508154107,75.0,66073.94,0.0,-0.9952,0.0,0.77803]
[1780508157128,75.0,66065.6,0.0,-0.99522,0.0,0.77393]
[1780508158135,75.0,66062.46,0.0,-0.99523,0.0,0.77239]
[1780508159142,75.0,66056.65,0.0,-0.99525,0.0,0.76954]
[1780508160149,75.0,66046.44,0.0,-0.99529,0.0,0.76456]
[1780508161162,75.0,66038.4,0.0,-0.99531,0.0,0.76066]
[1780508162169,75.0,66031.12,0.0,-0.99534,0.0,0.75714]
[1780508163176,75.0,66034.94,0.0,-0.99533,0.0,0.75898]
[1780508166197,75.0,66038.76,0.0,-0.99531,0.0,0.76083]
[1780508168211,75.0,66045.37,0.0,-0.99529,0.0,0.76404]
[1780508169218,75.0,66042.64,0.0,-0.9953,0.0,0.76271]
[1780508170225,75.0,66049.88,0.0,-0.99528,0.0,0.76623]
[1780508171243,75.0,66052.92,0.0,-0.99527,0.0,0.76772]
[1780508172243,75.0,66055.53,0.0,-0.99526,0.0,0.76899]
[1780508175264,75.0,66061.1,0.0,-0.99524,0.0,0.77172]
[1780508178285,75.0,66063.58,0.0,-0.99523,0.0,0.77293]
[1780508181306,75.0,66059.26,0.0,-0.99525,0.0,0.77082]
[1780508185657,75.0,66057.56,0.0,-0.99525,0.0,0.76998]
[1780508187348,75.0,66051.19,0.0,-0.99527,0.0,0.76687]
[1780508188355,75.0,66045.08,0.0,-0.99529,0.0,0.7639]
[1780508189362,75.0,66044.15,0.0,-0.9953,0.0,0.76345]
[1780508190369,75.0,66037.82,0.0,-0.99532,0.0,0.76038]
[1780508191376,75.0,66037.0,0.0,-0.99532,0.0,0.75918]
[1780508195404,75.0,66039.39,0.0,-0.99532,0.0,0.76033]
[1780508196411,75.0,66046.47,0.0,-0.99529,0.0,0.76377]
[1780508197418,75.0,66051.62,0.0,-0.99528,0.0,0.76627]
[1780508199432,75.0,66053.74,0.0,-0.99527,0.0,0.76731]
[1780508200439,75.0,66055.97,0.0,-0.99526,0.0,0.7684]
[1780508202453,75.0,66051.03,0.0,-0.99528,0.0,0.76599]
[1780508203460,75.0,66050.21,0.0,-0.99528,0.0,0.76559]
[1780508205474,75.0,66046.77,0.0,-0.99529,0.0,0.76391]
[1780508209492,75.0,66046.14,0.0,-0.99529,0.0,0.76361]
[1780508211527,75.0,66039.28,0.0,-0.99532,0.0,0.76028]
[1780508212534,75.0,66039.95,0.0,-0.99531,0.0,0.7606]
[1780508213542,75.0,66033.07,0.0,-0.99534,0.0,0.75728]
[1780508214550,75.0,66031.69,0.0,-0.99534,0.0,0.75661]
[1780508216564,75.0,66025.78,0.0,-0.99536,0.0,0.75377]
[1780508217573,75.0,66016.1,0.0,-0.99539,0.0,0.74913]
[1780508218581,75.0,66000.68,0.0,-0.99544,0.0,0.74178]
[1780508219587,75.0,66000.46,0.0,-0.99544,0.0,0.74168]
[1780508222611,75.0,65992.79,0.0,-0.99547,0.0,0.73805]
[1780508223618,75.0,65993.33,0.0,-0.99546,0.0,0.7383]
[1780508224625,75.0,65995.78,0.0,-0.99546,0.0,0.73946]
[1780508225632,75.0,65989.33,0.0,-0.99548,0.0,0.73642]
[1780508226639,75.0,65982.1,0.0,-0.9955,0.0,0.73302]
[1780508227646,75.0,65983.42,0.0,-0.9955,0.0,0.73364]
[1780508228655,75.0,65986.77,0.0,-0.99548,0.0,0.73521]
[1780508230670,75.0,65988.97,0.0,-0.99548,0.0,0.73625]
[1780508232684,75.0,65996.0,0.0,-0.99546,0.0,0.73957]
[1780508233691,75.0,66004.01,0.0,-0.99543,0.0,0.74336]
[1780508234698,75.0,65998.03,0.0,-0.99545,0.0,0.74053]
[1780508235705,75.0,65993.1,0.0,-0.99546,0.0,0.7382]
[1780508236712,75.0,65999.5,0.0,-0.99544,0.0,0.74122]
[1780508237719,75.0,65999.79,0.0,-0.99544,0.0,0.74136]
[1780508240740,75.0,65996.33,0.0,-0.99545,0.0,0.73972]
[1780508241747,75.0,66003.22,0.0,-0.99543,0.0,0.74299]
[1780508242754,75.0,66008.02,0.0,-0.99542,0.0,0.74527]
[1780508243761,75.0,66010.4,0.0,-0.99541,0.0,0.74641]
[1780508245775,75.0,66017.98,0.0,-0.99539,0.0,0.75003]
[1780508246783,75.0,66014.44,0.0,-0.9954,0.0,0.74833]
[1780508251817,75.0,66016.27,0.0,-0.9954,0.0,0.74841]
[1780508252827,75.0,66018.52,0.0,-0.99539,0.0,0.74949]
[1780508253831,75.0,66013.94,0.0,-0.9954,0.0,0.7473]
[1780508254903,75.0,66019.86,0.0,-0.99538,0.0,0.75013]
[1780508255845,75.0,66024.07,0.0,-0.99537,0.0,0.75215]
[1780508256852,75.0,66026.46,0.0,-0.99536,0.0,0.7533]
[1780508258865,75.0,66030.41,0.0,-0.99535,0.0,0.7552]
[1780508260177,75.0,66030.41,0.0,-0.99535,0.0,0.7552]
[1780508260235,75.0,66030.01,0.0,-0.99535,0.0,0.755]
[1780508265916,75.0,66026.3,0.0,-0.99536,0.0,0.75322]
[1780508266923,75.0,66028.59,0.0,-0.99536,0.0,0.75432]
[1780508271958,75.0,66027.58,0.0,-0.99536,0.0,0.75383]
[1780508274979,75.0,66032.38,0.0,-0.99534,0.0,0.75615]
[1780508279011,75.0,66030.17,0.0,-0.99535,0.0,0.75508]
[1780508281027,75.0,66021.48,0.0,-0.99538,0.0,0.75091]
[1780508282034,75.0,66015.86,0.0,-0.9954,0.0,0.74822]
[1780508283041,75.0,66016.51,0.0,-0.99539,0.0,0.74853]
[1780508286062,75.0,66024.02,0.0,-0.99537,0.0,0.75212]
[1780508287070,75.0,66029.66,0.0,-0.99535,0.0,0.75484]
[1780508288076,75.0,66034.57,0.0,-0.99534,0.0,0.7572]
[1780508290090,75.0,66036.24,0.0,-0.99533,0.0,0.75801]
[1780508291097,75.0,66033.08,0.0,-0.99534,0.0,0.75648]
[1780508292108,75.0,66033.08,0.0,-0.99534,0.0,0.75648]
[1780508292518,75.0,66033.08,0.0,-0.99534,0.0,0.75648]
[1780508292619,75.0,66031.66,0.0,-0.99535,0.0,0.7558]
[1780508295125,75.0,66026.43,0.0,-0.99536,0.0,0.75328]
[1780508296132,75.0,66031.41,0.0,-0.99535,0.0,0.75568]
[1780508297139,75.0,66029.47,0.0,-0.99535,0.0,0.75474]
[1780508301185,75.0,66026.88,0.0,-0.99536,0.0,0.7535]
[1780508302192,75.0,66031.63,0.0,-0.99535,0.0,0.75578]
[1780508303199,75.0,66035.51,0.0,-0.99533,0.0,0.75765]
[1780508305213,75.0,66036.22,0.0,-0.99533,0.0,0.758]
[1780508306219,75.0,66033.67,0.0,-0.99534,0.0,0.75677]
[1780508307688,75.0,66033.67,0.0,-0.99534,0.0,0.75677]
[1780508307690,75.0,66033.67,0.0,-0.99534,0.0,0.75677]
[1780508315283,75.0,66033.75,0.0,-0.99534,0.0,0.756]
[1780508320318,75.0,66032.62,0.0,-0.99535,0.0,0.75546]
[1780508325353,75.0,66032.91,0.0,-0.99535,0.0,0.7556]
[1780508328374,75.0,66039.89,0.0,-0.99532,0.0,0.75897]
[1780508329381,75.0,66039.52,0.0,-0.99532,0.0,0.75879]
[1780508334416,75.0,66032.06,0.0,-0.99535,0.0,0.75519]
[1780508335423,75.0,66029.49,0.0,-0.99536,0.0,0.75395]
[1780508337437,75.0,66024.55,0.0,-0.99537,0.0,0.75158]
[1780508341467,75.0,66013.53,0.0,-0.99541,0.0,0.74631]
[1780508342474,75.0,66015.56,0.0,-0.9954,0.0,0.74728]
[1780508343481,75.0,66022.93,0.0,-0.99538,0.0,0.7508]
[1780508344488,75.0,66026.28,0.0,-0.99537,0.0,0.75241]
[1780508346502,75.0,66034.44,0.0,-0.99534,0.0,0.75634]
[1780508347509,75.0,66036.21,0.0,-0.99534,0.0,0.75719]
[1780508348515,75.0,66039.91,0.0,-0.99532,0.0,0.75898]
[1780508351537,75.0,66034.16,0.0,-0.99534,0.0,0.7562]
[1780508352543,75.0,66038.19,0.0,-0.99533,0.0,0.75815]
[1780508353580,75.0,66038.19,0.0,-0.99533,0.0,0.75815]
[1780508354558,75.0,66041.8,0.0,-0.99532,0.0,0.75989]
[1780508355565,75.0,66049.27,0.0,-0.99529,0.0,0.76352]
[1780508356572,75.0,66049.52,0.0,-0.99529,0.0,0.76364]
[1780508357579,75.0,66052.12,0.0,-0.99528,0.0,0.7649]
[1780508359593,75.0,66054.72,0.0,-0.99528,0.0,0.76617]
[1780508360601,75.0,66059.24,0.0,-0.99526,0.0,0.76837]
[1780508361607,75.0,66062.45,0.0,-0.99525,0.0,0.76994]
[1780508365635,75.0,66065.07,0.0,-0.99524,0.0,0.77123]
[1780508366645,75.0,66071.43,0.0,-0.99522,0.0,0.77435]
[1780508367652,75.0,66070.26,0.0,-0.99522,0.0,0.77377]
[1780508370673,75.0,66083.72,0.0,-0.99518,0.0,0.78041]
[1780508371680,75.0,66088.62,0.0,-0.99517,0.0,0.78202]
[1780508376715,75.0,66090.37,0.0,-0.99516,0.0,0.78288]
[1780508378730,75.0,66087.67,0.0,-0.99517,0.0,0.78154]
[1780508380746,75.0,66094.7,0.0,-0.99515,0.0,0.78503]
[1780508383768,75.0,66091.14,0.0,-0.99516,0.0,0.78327]
[1780508386789,75.0,66093.46,0.0,-0.99515,0.0,0.78442]
[1780508391824,75.0,66092.09,0.0,-0.99516,0.0,0.78374]
[1780508396794,75.0,66091.56,0.0,-0.99516,0.0,0.78347]
[1780508398881,75.0,66080.99,0.0,-0.99519,0.0,0.77824]
[1780508399885,75.0,66078.43,0.0,-0.9952,0.0,0.77698]
[1780508400898,75.0,66075.45,0.0,-0.99521,0.0,0.77551]
[1780508401904,75.0,66063.05,0.0,-0.99525,0.0,0.76942]
[1780508403918,75.0,66062.86,0.0,-0.99525,0.0,0.76933]
[1780508406939,75.0,66066.93,0.0,-0.99524,0.0,0.77132]
[1780508407946,75.0,66064.54,0.0,-0.99525,0.0,0.77015]
[1780508410967,75.0,66069.16,0.0,-0.99523,0.0,0.77242]
[1780508411973,75.0,66066.25,0.0,-0.99524,0.0,0.77099]
[1780508412981,75.0,66071.09,0.0,-0.99523,0.0,0.77336]
[1780508414465,75.0,66072.71,0.0,-0.99522,0.0,0.77416]
[1780508414995,75.0,66073.64,0.0,-0.99522,0.0,0.77462]
[1780508416006,75.0,66076.55,0.0,-0.99521,0.0,0.77605]
[1780508417009,75.0,66079.17,0.0,-0.9952,0.0,0.77734]
[1780508421037,75.0,66075.69,0.0,-0.99521,0.0,0.77563]
[1780508426072,75.0,66082.54,0.0,-0.99519,0.0,0.77901]
[1780508427081,75.0,66083.56,0.0,-0.99518,0.0,0.77951]
[1780508431107,75.0,66085.14,0.0,-0.99518,0.0,0.77947]
[1780508435136,75.0,66088.07,0.0,-0.99517,0.0,0.78092]
[1780508437149,75.0,66090.79,0.0,-0.99517,0.0,0.78227]
[1780508438156,75.0,66094.43,0.0,-0.99515,0.0,0.78408]
[1780508440170,75.0,66090.15,0.0,-0.99517,0.0,0.78195]
[1780508445205,75.0,66092.99,0.0,-0.99516,0.0,0.78336]
[1780508450240,75.0,66090.59,0.0,-0.99517,0.0,0.78217]
[1780508452254,75.0,66093.76,0.0,-0.99516,0.0,0.78374]
[1780508454268,75.0,66091.35,0.0,-0.99516,0.0,0.78255]
[1780508455275,75.0,66088.39,0.0,-0.99517,0.0,0.78108]
[1780508457289,75.0,66082.33,0.0,-0.99519,0.0,0.77808]
[1780508459303,75.0,66083.94,0.0,-0.99519,0.0,0.77888]
[1780508460310,75.0,66086.22,0.0,-0.99518,0.0,0.78001]
[1780508461317,75.0,66081.74,0.0,-0.9952,0.0,0.77779]
[1780508462324,75.0,66074.86,0.0,-0.99522,0.0,0.7744]
[1780508463331,75.0,66067.97,0.0,-0.99524,0.0,0.77102]
[1780508464338,75.0,66067.6,0.0,-0.99524,0.0,0.77084]
[1780508465345,75.0,66063.86,0.0,-0.99525,0.0,0.76901]
[1780508466352,75.0,66050.52,0.0,-0.9953,0.0,0.76251]
[1780508467359,75.0,66051.56,0.0,-0.9953,0.0,0.76301]
[1780508470380,75.0,66057.31,0.0,-0.99528,0.0,0.76581]
[1780508471387,75.0,66060.69,0.0,-0.99527,0.0,0.76746]
[1780508472394,75.0,66068.61,0.0,-0.99524,0.0,0.77133]
[1780508473401,75.0,66071.9,0.0,-0.99523,0.0,0.77295]
[1780508475415,75.0,66074.47,0.0,-0.99522,0.0,0.77421]
[1780508477556,75.0,66072.53,0.0,-0.99523,0.0,0.77326]
[1780508478436,75.0,66054.03,0.0,-0.99529,0.0,0.76421]
[1780508479443,75.0,66050.63,0.0,-0.9953,0.0,0.76256]
[1780508480450,75.0,66052.96,0.0,-0.99529,0.0,0.76369]
[1780508483392,75.0,66051.97,0.0,-0.99529,0.0,0.76321]
[1780508483471,75.0,66052.26,0.0,-0.99529,0.0,0.76335]
[1780508484478,75.0,66056.08,0.0,-0.99528,0.0,0.76521]
[1780508485485,75.0,66059.0,0.0,-0.99527,0.0,0.76664]
[1780508487511,75.0,66050.07,0.0,-0.9953,0.0,0.76229]
[1780508488516,75.0,66035.95,0.0,-0.99535,0.0,0.75546]
[1780508489524,75.0,66045.56,0.0,-0.99531,0.0,0.7601]
[1780508490530,75.0,66043.88,0.0,-0.99532,0.0,0.75929]
[1780508493283,75.0,66043.61,0.0,-0.99533,0.0,0.75836]
[1780508493551,75.0,66040.06,0.0,-0.99534,0.0,0.75664]
[1780508494558,75.0,66037.91,0.0,-0.99534,0.0,0.75561]
[1780508495751,75.0,66037.91,0.0,-0.99534,0.0,0.75561]
[1780508495853,75.0,66039.53,0.0,-0.99534,0.0,0.75639]
[1780508498587,75.0,66042.07,0.0,-0.99533,0.0,0.75761]
[1780508501608,75.0,66046.95,0.0,-0.99532,0.0,0.75997]
[1780508502615,75.0,66049.92,0.0,-0.99531,0.0,0.76141]
[1780508507652,75.0,66050.81,0.0,-0.9953,0.0,0.76184]
[1780508508658,75.0,66055.4,0.0,-0.99529,0.0,0.76407]
[1780508509715,75.0,66055.4,0.0,-0.99529,0.0,0.76407]
[1780508512226,75.0,66056.59,0.0,-0.99528,0.0,0.76465]
[1780508512687,75.0,66057.61,0.0,-0.99528,0.0,0.76515]
[1780508513694,75.0,66062.14,0.0,-0.99527,0.0,0.76736]
[1780508514701,75.0,66066.55,0.0,-0.99525,0.0,0.76951]
[1780508518729,75.0,66063.53,0.0,-0.99526,0.0,0.76804]
[1780508522757,75.0,66072.41,0.0,-0.99523,0.0,0.77238]
[1780508523764,75.0,66075.24,0.0,-0.99522,0.0,0.77377]
[1780508528799,75.0,66078.02,0.0,-0.99521,0.0,0.77514]
[1780508530157,75.0,66078.02,0.0,-0.99521,0.0,0.77514]
[1780508530182,75.0,66080.59,0.0,-0.9952,0.0,0.77641]
[1780508532827,75.0,66075.85,0.0,-0.99522,0.0,0.77407]
[1780508533835,75.0,66072.95,0.0,-0.99523,0.0,0.77265]
[1780508534868,75.0,66072.95,0.0,-0.99523,0.0,0.77265]
[1780508535010,75.0,66072.95,0.0,-0.99523,0.0,0.77265]
[1780508535096,75.0,66073.42,0.0,-0.99523,0.0,0.77288]
[1780508540884,75.0,66074.68,0.0,-0.99522,0.0,0.7735]
[1780508542183,75.0,66074.68,0.0,-0.99522,0.0,0.7735]
[1780508542248,75.0,66076.66,0.0,-0.99522,0.0,0.77447]
[1780508546926,75.0,66072.05,0.0,-0.99523,0.0,0.77221]
[1780508547933,75.0,66065.47,0.0,-0.99525,0.0,0.76898]
[1780508548940,75.0,66063.61,0.0,-0.99526,0.0,0.76807]
[1780508551961,75.0,66065.96,0.0,-0.99526,0.0,0.76841]
[1780508556996,75.0,66066.7,0.0,-0.99526,0.0,0.76877]
[1780508558004,75.0,66073.78,0.0,-0.99523,0.0,0.77224]
[1780508559011,75.0,66077.26,0.0,-0.99522,0.0,0.77395]
[1780508564050,75.0,66078.58,0.0,-0.99522,0.0,0.7746]
[1780508566065,75.0,66081.92,0.0,-0.9952,0.0,0.77624]
[1780508567074,75.0,66085.29,0.0,-0.99519,0.0,0.77791]
[1780508568080,75.0,66088.03,0.0,-0.99518,0.0,0.77926]
[1780508569087,75.0,66083.96,0.0,-0.9952,0.0,0.77725]
[1780508569674,75.0,66083.96,0.0,-0.9952,0.0,0.77725]
[1780508570922,75.0,66083.6,0.0,-0.9952,0.0,0.77707]
[1780508571101,75.0,66083.62,0.0,-0.9952,0.0,0.77708]
[1780508573115,75.0,66081.41,0.0,-0.99521,0.0,0.77599]
[1780508574122,75.0,66075.14,0.0,-0.99523,0.0,0.77291]
[1780508576136,75.0,66075.68,0.0,-0.99523,0.0,0.77317]
[1780508578150,75.0,66073.34,0.0,-0.99523,0.0,0.77203]
[1780508582178,75.0,66068.42,0.0,-0.99525,0.0,0.76961]
[1780508585199,75.0,66066.59,0.0,-0.99526,0.0,0.76872]
[1780508587214,75.0,66054.07,0.0,-0.9953,0.0,0.76262]
[1780508588220,75.0,66047.94,0.0,-0.99532,0.0,0.75965]
[1780508589231,75.0,66054.18,0.0,-0.9953,0.0,0.76267]
[1780508590236,75.0,66057.74,0.0,-0.99528,0.0,0.7644]
[1780508591244,75.0,66056.43,0.0,-0.99529,0.0,0.76377]
[1780508593738,75.0,66055.65,0.0,-0.99529,0.0,0.76339]
[1780508594539,75.0,66055.87,0.0,-0.99529,0.0,0.76349]
[1780508595274,75.0,66057.2,0.0,-0.99529,0.0,0.76414]
[1780508597289,75.0,66054.8,0.0,-0.99529,0.0,0.76297]
[1780508599245,75.0,66055.23,0.0,-0.99529,0.0,0.76318]
[1780508599302,75.0,66053.06,0.0,-0.9953,0.0,0.76213]
[1780508600310,75.0,66060.04,0.0,-0.99528,0.0,0.76552]
[1780508601316,75.0,66063.45,0.0,-0.99527,0.0,0.76719]
[1780508603331,75.0,66067.98,0.0,-0.99525,0.0,0.7694]
[1780508605345,75.0,66064.17,0.0,-0.99526,0.0,0.76754]
[1780508606353,75.0,66066.97,0.0,-0.99525,0.0,0.76891]
[1780508607366,75.0,66074.03,0.0,-0.99523,0.0,0.77236]
[1780508608373,75.0,66076.61,0.0,-0.99522,0.0,0.77363]
[1780508613408,75.0,66073.95,0.0,-0.99524,0.0,0.77151]
[1780508617437,75.0,66076.29,0.0,-0.99523,0.0,0.77266]
[1780508618444,75.0,66070.7,0.0,-0.99525,0.0,0.76992]
[1780508619451,75.0,66068.43,0.0,-0.99525,0.0,0.76881]
[1780508624491,75.0,66063.72,0.0,-0.99527,0.0,0.76651]
[1780508625498,75.0,66059.46,0.0,-0.99528,0.0,0.76443]
[1780508626505,75.0,66062.59,0.0,-0.99527,0.0,0.76596]
[1780508631540,75.0,66062.56,0.0,-0.99527,0.0,0.76594]
[1780508633554,75.0,66060.04,0.0,-0.99528,0.0,0.76471]
[1780508636585,75.0,66049.31,0.0,-0.99532,0.0,0.75951]
[1780508637588,75.0,66030.45,0.0,-0.99538,0.0,0.75042]
[1780508638595,75.0,66030.48,0.0,-0.99538,0.0,0.75044]
[1780508640610,75.0,66018.26,0.0,-0.99542,0.0,0.7446]
[1780508641617,75.0,66019.32,0.0,-0.99541,0.0,0.74511]
[1780508643631,75.0,66024.38,0.0,-0.9954,0.0,0.74752]
[1780508644642,75.0,66027.64,0.0,-0.99539,0.0,0.74908]
[1780508645647,75.0,66025.39,0.0,-0.99539,0.0,0.748]
[1780508646654,75.0,66019.85,0.0,-0.99541,0.0,0.74536]
[1780508647661,75.0,66011.2,0.0,-0.99544,0.0,0.74125]
[1780508648668,75.0,66013.93,0.0,-0.99543,0.0,0.74254]
[1780508650682,75.0,66011.24,0.0,-0.99544,0.0,0.74126]
[1780508652698,75.0,66015.94,0.0,-0.99543,0.0,0.7435]
[1780508653704,75.0,66018.61,0.0,-0.99542,0.0,0.74477]
[1780508654713,75.0,66032.27,0.0,-0.99537,0.0,0.7513]
[1780508655719,75.0,66030.56,0.0,-0.99538,0.0,0.75048]
[1780508658198,75.0,66031.49,0.0,-0.99538,0.0,0.75092]
[1780508667802,75.0,66030.79,0.0,-0.99538,0.0,0.75059]
[1780508668810,75.0,66027.13,0.0,-0.99539,0.0,0.74883]
[1780508670823,75.0,66032.93,0.0,-0.99537,0.0,0.75161]
[1780508671831,75.0,66035.5,0.0,-0.99537,0.0,0.75205]
[1780508672838,75.0,66031.73,0.0,-0.99538,0.0,0.75024]
[1780508673848,75.0,66028.58,0.0,-0.99539,0.0,0.74873]
[1780508678883,75.0,66029.35,0.0,-0.99539,0.0,0.7491]
[1780508680897,75.0,66032.5,0.0,-0.99538,0.0,0.75061]
[1780508685932,75.0,66034.49,0.0,-0.99537,0.0,0.75156]
[1780508686939,75.0,66037.78,0.0,-0.99536,0.0,0.75314]
[1780508689960,75.0,66035.26,0.0,-0.99537,0.0,0.75193]
[1780508690968,75.0,66032.7,0.0,-0.99538,0.0,0.7507]
[1780508696004,75.0,66030.66,0.0,-0.99538,0.0,0.74973]
[1780508697013,75.0,66028.23,0.0,-0.99539,0.0,0.74856]
[1780508698017,75.0,66019.49,0.0,-0.99542,0.0,0.74439]
[1780508699024,75.0,66019.22,0.0,-0.99542,0.0,0.74426]
[1780508700035,75.0,66023.45,0.0,-0.99541,0.0,0.74628]
[1780508702045,75.0,66024.59,0.0,-0.9954,0.0,0.74682]
[1780508706073,75.0,66021.31,0.0,-0.99541,0.0,0.74526]
[1780508707080,75.0,66026.89,0.0,-0.99539,0.0,0.74792]
[1780508708424,75.0,66026.89,0.0,-0.99539,0.0,0.74792]
[1780508708087,75.0,66027.41,0.0,-0.99539,0.0,0.74817]
[1780508709093,75.0,66023.7,0.0,-0.9954,0.0,0.7464]
[1780508710220,75.0,66023.7,0.0,-0.9954,0.0,0.7464]
[1780508710224,75.0,66022.66,0.0,-0.99541,0.0,0.7459]
[1780508714129,75.0,66019.95,0.0,-0.99542,0.0,0.74461]
[1780508715136,75.0,66017.61,0.0,-0.99542,0.0,0.7435]
[1780508718157,75.0,66012.29,0.0,-0.99544,0.0,0.74097]
[1780508719164,75.0,65999.81,0.0,-0.99548,0.0,0.73507]
[1780508720172,75.0,65993.86,0.0,-0.9955,0.0,0.73228]
[1780508721178,75.0,66000.11,0.0,-0.99548,0.0,0.73522]
[1780508722186,75.0,66004.82,0.0,-0.99547,0.0,0.73744]
[1780508727227,75.0,66006.67,0.0,-0.99546,0.0,0.73831]
[1780508730249,75.0,66003.57,0.0,-0.99547,0.0,0.73685]
[1780508733273,75.0,66002.17,0.0,-0.99548,0.0,0.7354]
[1780508734277,75.0,66005.61,0.0,-0.99547,0.0,0.73702]
[1780508736291,75.0,66001.16,0.0,-0.99548,0.0,0.73493]
[1780508737299,75.0,65996.77,0.0,-0.9955,0.0,0.73286]
[1780508738305,75.0,65994.41,0.0,-0.9955,0.0,0.73175]
[1780508739312,75.0,65990.84,0.0,-0.99551,0.0,0.73008]
[1780508741326,75.0,65990.2,0.0,-0.99552,0.0,0.72978]
[1780508745355,75.0,65985.47,0.0,-0.99553,0.0,0.72757]
[1780508746362,75.0,65981.64,0.0,-0.99554,0.0,0.72578]
[1780508748377,75.0,65981.62,0.0,-0.99554,0.0,0.72577]
[1780508749383,75.0,65984.55,0.0,-0.99553,0.0,0.72714]
[1780508750391,75.0,65987.33,0.0,-0.99553,0.0,0.72844]
[1780508751399,75.0,65991.21,0.0,-0.99551,0.0,0.73025]
[1780508753413,75.0,65990.57,0.0,-0.99552,0.0,0.72995]
[1780508754420,75.0,65987.79,0.0,-0.99552,0.0,0.72865]
[1780508758448,75.0,65983.93,0.0,-0.99554,0.0,0.72685]
[1780508759455,75.0,65974.66,0.0,-0.99556,0.0,0.72253]
[1780508760462,75.0,65971.88,0.0,-0.99557,0.0,0.72124]
[1780508761471,75.0,65967.24,0.0,-0.99559,0.0,0.71909]
[1780508762478,75.0,65959.62,0.0,-0.99561,0.0,0.71558]
[1780508763485,75.0,65955.71,0.0,-0.99562,0.0,0.71378]
[1780508765500,75.0,65952.04,0.0,-0.99563,0.0,0.71209]
[1780508767514,75.0,65956.1,0.0,-0.99562,0.0,0.71396]
[1780508768521,75.0,65962.67,0.0,-0.9956,0.0,0.71698]
[1780508769528,75.0,65963.09,0.0,-0.9956,0.0,0.71718]
[1780508774562,75.0,65966.85,0.0,-0.99559,0.0,0.71891]
[1780508775570,75.0,65971.58,0.0,-0.99557,0.0,0.7211]
[1780508777632,75.0,65971.49,0.0,-0.99557,0.0,0.72106]
[1780508778925,75.0,65972.02,0.0,-0.99557,0.0,0.72131]
[1780508779027,75.0,65972.22,0.0,-0.99557,0.0,0.7214]
[1780508782638,75.0,65965.62,0.0,-0.99559,0.0,0.71835]
[1780508783630,75.0,65959.55,0.0,-0.99561,0.0,0.71555]
[1780508784637,75.0,65954.5,0.0,-0.99563,0.0,0.71322]
[1780508785644,75.0,65960.1,0.0,-0.99561,0.0,0.7158]
[1780508786651,75.0,65955.0,0.0,-0.99563,0.0,0.71345]
[1780508787658,75.0,65951.02,0.0,-0.99564,0.0,0.71163]
[1780508791686,75.0,65946.93,0.0,-0.99566,0.0,0.70899]
[1780508793608,75.0,65947.45,0.0,-0.99565,0.0,0.70923]
[1780508799061,75.0,65948.78,0.0,-0.99565,0.0,0.70983]
[1780508799162,75.0,65947.02,0.0,-0.99565,0.0,0.70903]
[1780508800752,75.0,65940.73,0.0,-0.99567,0.0,0.70616]
[1780508801757,75.0,65917.82,0.0,-0.99574,0.0,0.69579]
[1780508802770,75.0,65916.78,0.0,-0.99575,0.0,0.69532]
[1780508803777,75.0,65920.35,0.0,-0.99574,0.0,0.69693]
[1780508804784,75.0,65923.89,0.0,-0.99573,0.0,0.69852]
[1780508805791,75.0,65930.06,0.0,-0.99571,0.0,0.70131]
[1780508806798,75.0,65932.54,0.0,-0.9957,0.0,0.70244]
[1780508808814,75.0,65921.07,0.0,-0.99573,0.0,0.69725]
[1780508809821,75.0,65920.59,0.0,-0.99574,0.0,0.69703]
[1780508811836,75.0,65917.81,0.0,-0.99574,0.0,0.69578]
[1780508812884,75.0,65914.11,0.0,-0.99575,0.0,0.69412]
[1780508813883,75.0,65911.93,0.0,-0.99576,0.0,0.69314]
[1780508818921,75.0,65911.91,0.0,-0.99576,0.0,0.69313]
[1780508819928,75.0,65915.36,0.0,-0.99575,0.0,0.69468]
[1780508820935,75.0,65927.18,0.0,-0.99572,0.0,0.70001]
[1780508821942,75.0,65932.38,0.0,-0.9957,0.0,0.70236]
[1780508823957,75.0,65943.55,0.0,-0.99567,0.0,0.70744]
[1780508824964,75.0,65954.47,0.0,-0.99563,0.0,0.71244]
[1780508825971,75.0,65963.15,0.0,-0.99561,0.0,0.71643]
[1780508826978,75.0,65958.76,0.0,-0.99562,0.0,0.71441]
[1780508828992,75.0,65965.06,0.0,-0.9956,0.0,0.71732]
[1780508830000,75.0,65969.64,0.0,-0.99559,0.0,0.71943]
[1780508833021,75.0,65965.45,0.0,-0.9956,0.0,0.7175]
[1780508835039,75.0,65968.36,0.0,-0.99559,0.0,0.71884]
[1780508836046,75.0,65976.08,0.0,-0.99557,0.0,0.72242]
[1780508837053,75.0,65981.27,0.0,-0.99555,0.0,0.72483]
[1780508838060,75.0,65984.18,0.0,-0.99554,0.0,0.72619]
[1780508841081,75.0,65979.23,0.0,-0.99556,0.0,0.72388]
[1780508844102,75.0,65971.82,0.0,-0.99558,0.0,0.72044]
[1780508845109,75.0,65970.08,0.0,-0.99558,0.0,0.71964]
[1780508850228,75.0,65970.91,0.0,-0.99558,0.0,0.72002]
[1780508856541,75.0,65970.65,0.0,-0.99559,0.0,0.71913]
[1780508856642,75.0,65969.37,0.0,-0.99559,0.0,0.71853]
[1780508858201,75.0,65965.73,0.0,-0.9956,0.0,0.71685]
[1780508864242,75.0,65967.38,0.0,-0.9956,0.0,0.71761]
[1780508867264,75.0,65964.62,0.0,-0.99561,0.0,0.71634]
[1780508870295,75.0,65975.72,0.0,-0.99557,0.0,0.72147]
[1780508871299,75.0,65982.13,0.0,-0.99555,0.0,0.72445]
[1780508872538,75.0,65976.77,0.0,-0.99557,0.0,0.72196]
[1780508873313,75.0,65969.57,0.0,-0.99559,0.0,0.71863]
[1780508874320,75.0,65968.39,0.0,-0.99559,0.0,0.71808]
[1780508876334,75.0,65972.14,0.0,-0.99558,0.0,0.71982]
[1780508878348,75.0,65966.23,0.0,-0.9956,0.0,0.71708]
[1780508879355,75.0,65964.0,0.0,-0.99561,0.0,0.71606]
[1780508884389,75.0,65963.79,0.0,-0.99561,0.0,0.71596]
[1780508887412,75.0,65967.34,0.0,-0.9956,0.0,0.7176]
[1780508892447,75.0,65967.98,0.0,-0.99559,0.0,0.71789]
[1780508894461,75.0,65962.24,0.0,-0.99561,0.0,0.71524]
[1780508896475,75.0,65966.27,0.0,-0.9956,0.0,0.7171]
[1780508898489,75.0,65969.46,0.0,-0.99559,0.0,0.71858]
[1780508899496,75.0,65973.97,0.0,-0.99558,0.0,0.72066]
[1780508901511,75.0,65974.82,0.0,-0.99557,0.0,0.72106]
[1780508903525,75.0,65972.29,0.0,-0.99558,0.0,0.71988]
[1780508905539,75.0,65969.95,0.0,-0.99559,0.0,0.7188]
[1780508908560,75.0,65972.84,0.0,-0.99558,0.0,0.72014]
[1780508911581,75.0,65962.22,0.0,-0.99562,0.0,0.71447]
[1780508913595,75.0,65965.08,0.0,-0.99561,0.0,0.71578]
[1780508914602,75.0,65969.51,0.0,-0.99559,0.0,0.71783]
[1780508916618,75.0,65968.34,0.0,-0.9956,0.0,0.71729]
[1780508917622,75.0,65959.58,0.0,-0.99563,0.0,0.71325]
[1780508918630,75.0,65952.53,0.0,-0.99565,0.0,0.71002]
[1780508919637,75.0,65948.89,0.0,-0.99566,0.0,0.70835]
[1780508921651,75.0,65937.49,0.0,-0.99569,0.0,0.70316]
[1780508922658,75.0,65937.3,0.0,-0.99569,0.0,0.70308]
[1780508924672,75.0,65935.16,0.0,-0.9957,0.0,0.70211]
[1780508925679,75.0,65923.41,0.0,-0.99574,0.0,0.6968]
[1780508926686,75.0,65922.38,0.0,-0.99574,0.0,0.69633]
[1780508928701,75.0,65925.43,0.0,-0.99573,0.0,0.69771]
[1780508930715,75.0,65918.24,0.0,-0.99575,0.0,0.69447]
[1780508931722,75.0,65917.13,0.0,-0.99575,0.0,0.69397]
[1780508936604,75.0,65919.02,0.0,-0.99575,0.0,0.69482]
[1780508937651,75.0,65917.73,0.0,-0.99575,0.0,0.69424]
[1780508937683,75.0,65918.38,0.0,-0.99575,0.0,0.69453]
[1780508938772,75.0,65913.04,0.0,-0.99577,0.0,0.69214]
[1780508940786,75.0,65913.82,0.0,-0.99576,0.0,0.69249]
[1780508941810,75.0,65909.79,0.0,-0.99578,0.0,0.69068]
[1780508942810,75.0,65894.43,0.0,-0.99582,0.0,0.68384]
[1780508943817,75.0,65903.36,0.0,-0.9958,0.0,0.68781]
[1780508944824,75.0,65908.49,0.0,-0.99578,0.0,0.6901]
[1780508946838,75.0,65905.37,0.0,-0.99579,0.0,0.68871]
[1780508948852,75.0,65903.09,0.0,-0.9958,0.0,0.68769]
[1780508949859,75.0,65897.02,0.0,-0.99581,0.0,0.68499]
[1780508950866,75.0,65892.12,0.0,-0.99583,0.0,0.68282]
[1780508953887,75.0,65884.08,0.0,-0.99585,0.0,0.67926]
[1780508954894,75.0,65885.29,0.0,-0.99585,0.0,0.6798]
[1780508955902,75.0,65881.04,0.0,-0.99586,0.0,0.67792]
[1780508957916,75.0,65878.82,0.0,-0.99587,0.0,0.67695]
[1780508958923,75.0,65881.61,0.0,-0.99586,0.0,0.67817]
[1780508959930,75.0,65872.61,0.0,-0.99589,0.0,0.67422]
[1780508960937,75.0,65870.78,0.0,-0.99589,0.0,0.67342]
[1780508961944,75.0,65873.38,0.0,-0.99588,0.0,0.67456]
[1780508962951,75.0,65870.31,0.0,-0.99589,0.0,0.67321]
[1780508965973,75.0,65867.72,0.0,-0.9959,0.0,0.67208]
[1780508971011,75.0,65867.57,0.0,-0.99591,0.0,0.67128]
[1780508972021,75.0,65870.24,0.0,-0.9959,0.0,0.67245]
[1780508974033,75.0,65860.67,0.0,-0.99593,0.0,0.66827]
[1780508975040,75.0,65864.62,0.0,-0.99591,0.0,0.66999]
[1780508976047,75.0,65869.23,0.0,-0.9959,0.0,0.67201]
[1780508978251,75.0,65870.03,0.0,-0.9959,0.0,0.67236]
[1780508980368,75.0,65869.62,0.0,-0.9959,0.0,0.67218]
[1780508980469,75.0,65869.69,0.0,-0.9959,0.0,0.67221]
[1780508981084,75.0,65872.51,0.0,-0.99589,0.0,0.67344]
[1780508982089,75.0,65876.02,0.0,-0.99588,0.0,0.67498]
[1780508986117,75.0,65873.16,0.0,-0.99589,0.0,0.67373]
[1780508991153,75.0,65866.69,0.0,-0.99591,0.0,0.6709]
[1780508992930,75.0,65868.01,0.0,-0.9959,0.0,0.67147]
[1780508993167,75.0,65869.53,0.0,-0.9959,0.0,0.67214]
[1780508998202,75.0,65873.07,0.0,-0.99589,0.0,0.67369]
[1780509001225,75.0,65886.56,0.0,-0.99585,0.0,0.67962]
[1780509002232,75.0,65891.06,0.0,-0.99584,0.0,0.6816]
[1780509003525,75.0,65895.94,0.0,-0.99582,0.0,0.68377]
[1780509005254,75.0,65898.56,0.0,-0.99581,0.0,0.68493]
[1780509006096,75.0,65898.56,0.0,-0.99581,0.0,0.68493]
[1780509008275,75.0,65884.5,0.0,-0.99586,0.0,0.67871]
[1780509009282,75.0,65879.05,0.0,-0.99587,0.0,0.67631]
[1780509010289,75.0,65882.95,0.0,-0.99586,0.0,0.67803]
[1780509012303,75.0,65885.85,0.0,-0.99585,0.0,0.6793]
[1780509013310,75.0,65890.15,0.0,-0.99584,0.0,0.6812]
[1780509014385,75.0,65890.15,0.0,-0.99584,0.0,0.6812]
[1780509015327,75.0,65887.83,0.0,-0.99585,0.0,0.68018]
[1780509016017,75.0,65887.83,0.0,-0.99585,0.0,0.68018]
[1780509016334,75.0,65887.86,0.0,-0.99585,0.0,0.68019]
[1780509018618,75.0,65887.55,0.0,-0.99585,0.0,0.68005]
[1780509018719,75.0,65881.61,0.0,-0.99586,0.0,0.67744]
[1780509019355,75.0,65879.69,0.0,-0.99587,0.0,0.67659]
[1780509020047,75.0,65879.69,0.0,-0.99587,0.0,0.67659]
[1780509020362,75.0,65878.61,0.0,-0.99587,0.0,0.67612]
[1780509022376,75.0,65871.77,0.0,-0.99589,0.0,0.67312]
[1780509023383,75.0,65870.2,0.0,-0.9959,0.0,0.67243]
[1780509024390,75.0,65867.83,0.0,-0.9959,0.0,0.67139]
[1780509026410,75.0,65865.48,0.0,-0.99591,0.0,0.67037]
[1780509027416,75.0,65860.66,0.0,-0.99593,0.0,0.66827]
[1780509029430,75.0,65857.96,0.0,-0.99593,0.0,0.6671]
[1780509030562,75.0,65857.96,0.0,-0.99593,0.0,0.6671]
[1780509031444,75.0,65859.34,0.0,-0.99593,0.0,0.66696]
[1780509035472,75.0,65848.63,0.0,-0.99596,0.0,0.66233]
[1780509036484,75.0,65844.75,0.0,-0.99598,0.0,0.66065]
[1780509037489,75.0,65837.62,0.0,-0.996,0.0,0.65759]
[1780509038504,75.0,65832.95,0.0,-0.99601,0.0,0.65558]
[1780509039505,75.0,65830.42,0.0,-0.99602,0.0,0.6545]
[1780509040512,75.0,65827.31,0.0,-0.99603,0.0,0.65317]
[1780509041519,75.0,65829.56,0.0,-0.99602,0.0,0.65413]
[1780509043533,75.0,65826.32,0.0,-0.99603,0.0,0.65275]
[1780509044540,75.0,65828.63,0.0,-0.99602,0.0,0.65374]
[1780509048568,75.0,65823.6,0.0,-0.99604,0.0,0.65159]
[1780509049575,75.0,65824.5,0.0,-0.99603,0.0,0.65197]
[1780509051589,75.0,65826.65,0.0,-0.99603,0.0,0.65289]
[1780509052596,75.0,65828.76,0.0,-0.99602,0.0,0.65379]
[1780509053603,75.0,65834.47,0.0,-0.996,0.0,0.65623]
[1780509054203,75.0,65834.47,0.0,-0.996,0.0,0.65623]
[1780509054610,75.0,65836.48,0.0,-0.996,0.0,0.6571]
[1780509056624,75.0,65839.7,0.0,-0.99599,0.0,0.65848]
[1780509057365,75.0,65839.7,0.0,-0.99599,0.0,0.65848]
[1780509057631,75.0,65838.93,0.0,-0.99599,0.0,0.65815]
[1780509058659,75.0,65845.76,0.0,-0.99597,0.0,0.66109]
[1780509059651,75.0,65851.48,0.0,-0.99596,0.0,0.66356]
[1780509060659,75.0,65855.99,0.0,-0.99594,0.0,0.66551]
[1780509061670,75.0,65849.79,0.0,-0.99596,0.0,0.66283]
[1780509064694,75.0,65846.53,0.0,-0.99597,0.0,0.66142]
[1780509066107,75.0,65846.46,0.0,-0.99597,0.0,0.66139]
[1780509067165,75.0,65847.29,0.0,-0.99597,0.0,0.66175]
[1780509067716,75.0,65847.25,0.0,-0.99597,0.0,0.66173]
[1780509068722,75.0,65842.74,0.0,-0.99598,0.0,0.65979]
[1780509069729,75.0,65837.12,0.0,-0.996,0.0,0.65737]
[1780509071743,75.0,65837.69,0.0,-0.996,0.0,0.65762]
[1780509072750,75.0,65835.5,0.0,-0.996,0.0,0.65668]
[1780509073758,75.0,65828.82,0.0,-0.99602,0.0,0.65382]
[1780509074868,75.0,65828.82,0.0,-0.99602,0.0,0.65382]
[1780509075328,75.0,65827.94,0.0,-0.99602,0.0,0.65344]
[1780509075771,75.0,65824.19,0.0,-0.99603,0.0,0.65184]
[1780509076778,75.0,65828.09,0.0,-0.99602,0.0,0.65351]
[1780509077785,75.0,65825.71,0.0,-0.99603,0.0,0.65249]
[1780509078792,75.0,65829.41,0.0,-0.99602,0.0,0.65407]
[1780509083827,75.0,65834.16,0.0,-0.99601,0.0,0.6561]
[1780509084834,75.0,65844.25,0.0,-0.99598,0.0,0.66044]
[1780509085841,75.0,65847.0,0.0,-0.99597,0.0,0.66162]
[1780509086848,75.0,65837.49,0.0,-0.996,0.0,0.65753]
[1780509088587,75.0,65838.91,0.0,-0.99599,0.0,0.65814]
[1780509088862,75.0,65839.7,0.0,-0.99599,0.0,0.65848]
[1780509089869,75.0,65843.39,0.0,-0.99598,0.0,0.66007]
[1780509090416,75.0,65843.39,0.0,-0.99598,0.0,0.66007]
[1780509090876,75.0,65840.91,0.0,-0.99599,0.0,0.659]
[1780509093896,75.0,65843.65,0.0,-0.99598,0.0,0.65945]
[1780509098933,75.0,65841.53,0.0,-0.99599,0.0,0.65854]
[1780509100949,75.0,65849.2,0.0,-0.99597,0.0,0.66184]
[1780509101956,75.0,65855.29,0.0,-0.99595,0.0,0.66448]
[1780509102963,75.0,65855.89,0.0,-0.99595,0.0,0.66474]
[1780509103971,75.0,65850.51,0.0,-0.99596,0.0,0.66241]
[1780509108003,75.0,65849.73,0.0,-0.99597,0.0,0.66207]
[1780509113037,75.0,65848.15,0.0,-0.99597,0.0,0.66139]
[1780509114044,75.0,65844.06,0.0,-0.99598,0.0,0.65963]
[1780509115051,75.0,65840.07,0.0,-0.99599,0.0,0.65791]
[1780509116058,75.0,65837.65,0.0,-0.996,0.0,0.65688]
[1780509119079,75.0,65835.13,0.0,-0.99601,0.0,0.6558]
[1780509120086,75.0,65832.07,0.0,-0.99602,0.0,0.65449]
[1780509121095,75.0,65823.29,0.0,-0.99604,0.0,0.65074]
[1780509122102,75.0,65818.43,0.0,-0.99605,0.0,0.64868]
[1780509124116,75.0,65822.12,0.0,-0.99604,0.0,0.65024]
[1780509126130,75.0,65830.08,0.0,-0.99602,0.0,0.65364]
[1780509127137,75.0,65831.71,0.0,-0.99602,0.0,0.65433]
[1780509129151,75.0,65829.1,0.0,-0.99602,0.0,0.65322]
[1780509130158,75.0,65822.56,0.0,-0.99604,0.0,0.65043]
[1780509131165,75.0,65818.43,0.0,-0.99605,0.0,0.64868]
[1780509132172,75.0,65815.02,0.0,-0.99606,0.0,0.64723]
[1780509132959,75.0,65815.02,0.0,-0.99606,0.0,0.64723]
[1780509134858,75.0,65816.87,0.0,-0.99606,0.0,0.64801]
[1780509134913,75.0,65818.78,0.0,-0.99605,0.0,0.64882]
[1780509140229,75.0,65820.26,0.0,-0.99605,0.0,0.64945]
[1780509142243,75.0,65822.37,0.0,-0.99604,0.0,0.65035]
[1780509143250,75.0,65814.85,0.0,-0.99606,0.0,0.64716]
[1780509144257,75.0,65812.15,0.0,-0.99607,0.0,0.64602]
[1780509146271,75.0,65807.48,0.0,-0.99609,0.0,0.64404]
[1780509147278,75.0,65801.24,0.0,-0.9961,0.0,0.64142]
[1780509148285,75.0,65798.9,0.0,-0.99611,0.0,0.64043]
[1780509150090,75.0,65799.52,0.0,-0.99611,0.0,0.64069]
[1780509151307,75.0,65805.92,0.0,-0.99609,0.0,0.64267]
[1780509153321,75.0,65811.67,0.0,-0.99608,0.0,0.6451]
[1780509154328,75.0,65815.93,0.0,-0.99607,0.0,0.6469]
[1780509155722,75.0,65815.93,0.0,-0.99607,0.0,0.6469]
[1780509155765,75.0,65817.61,0.0,-0.99606,0.0,0.64761]
[1780509156342,75.0,65820.34,0.0,-0.99605,0.0,0.64877]
[1780509157349,75.0,65823.22,0.0,-0.99605,0.0,0.64999]
[1780509162384,75.0,65824.55,0.0,-0.99604,0.0,0.65056]
[1780509167420,75.0,65825.45,0.0,-0.99604,0.0,0.65094]
[1780509169434,75.0,65832.39,0.0,-0.99602,0.0,0.6539]
[1780509170441,75.0,65834.81,0.0,-0.99601,0.0,0.65494]
[1780509172455,75.0,65838.46,0.0,-0.996,0.0,0.6565]
[1780509175719,75.0,65839.24,0.0,-0.996,0.0,0.65683]
[1780509177116,75.0,65839.31,0.0,-0.996,0.0,0.65686]
[1780509177490,75.0,65839.39,0.0,-0.996,0.0,0.6569]
[1780509180511,75.0,65833.44,0.0,-0.99602,0.0,0.65435]
[1780509181518,75.0,65831.33,0.0,-0.99602,0.0,0.65345]
[1780509182525,75.0,65822.03,0.0,-0.99605,0.0,0.64949]
[1780509183541,75.0,65820.95,0.0,-0.99605,0.0,0.64903]
[1780509184547,75.0,65805.19,0.0,-0.9961,0.0,0.64237]
[1780509185555,75.0,65804.41,0.0,-0.9961,0.0,0.64204]
[1780509186561,75.0,65798.39,0.0,-0.99611,0.0,0.63951]
[1780509187569,75.0,65797.21,0.0,-0.99612,0.0,0.63902]
[1780509188575,75.0,65793.69,0.0,-0.99613,0.0,0.63754]
[1780509193609,75.0,65787.47,0.0,-0.99615,0.0,0.63494]
[1780509194617,75.0,65782.84,0.0,-0.99616,0.0,0.63302]
[1780509196631,75.0,65781.83,0.0,-0.99616,0.0,0.6326]
[1780509201667,75.0,65783.13,0.0,-0.99616,0.0,0.63314]
[1780509202807,75.0,65783.13,0.0,-0.99616,0.0,0.63314]
[1780509205002,75.0,65784.78,0.0,-0.99615,0.0,0.63382]
[1780509205023,75.0,65784.24,0.0,-0.99615,0.0,0.6336]
[1780509205694,75.0,65778.63,0.0,-0.99617,0.0,0.63127]
[1780509206701,75.0,65770.7,0.0,-0.99619,0.0,0.62799]
[1780509207708,75.0,65760.26,0.0,-0.99622,0.0,0.62369]
[1780509208719,75.0,65749.87,0.0,-0.99625,0.0,0.61943]
[1780509209726,75.0,65755.04,0.0,-0.99623,0.0,0.62155]
[1780509210733,75.0,65757.28,0.0,-0.99623,0.0,0.62246]
[1780509211740,75.0,65761.95,0.0,-0.99622,0.0,0.62369]
[1780509212747,75.0,65778.22,0.0,-0.99617,0.0,0.6304]
[1780509213754,75.0,65779.72,0.0,-0.99617,0.0,0.63102]
[1780509214761,75.0,65775.25,0.0,-0.99618,0.0,0.62917]
[1780509215768,75.0,65760.26,0.0,-0.99622,0.0,0.62299]
[1780509216775,75.0,65752.64,0.0,-0.99624,0.0,0.61987]
[1780509217782,75.0,65742.68,0.0,-0.99627,0.0,0.61582]
[1780509218789,75.0,65723.1,0.0,-0.99632,0.0,0.6079]
[1780509219796,75.0,65728.2,0.0,-0.99631,0.0,0.60996]
[1780509220803,75.0,65731.49,0.0,-0.9963,0.0,0.61128]
[1780509222817,75.0,65738.63,0.0,-0.99628,0.0,0.61417]
[1780509224838,75.0,65741.12,0.0,-0.99628,0.0,0.61518]
[1780509229875,75.0,65734.71,0.0,-0.99629,0.0,0.61259]
[1780509231889,75.0,65737.31,0.0,-0.99629,0.0,0.61364]
[1780509236924,75.0,65736.91,0.0,-0.99629,0.0,0.61348]
[1780509240952,75.0,65727.22,0.0,-0.99631,0.0,0.60956]
[1780509241959,75.0,65723.18,0.0,-0.99632,0.0,0.60794]
[1780509242967,75.0,65723.59,0.0,-0.99632,0.0,0.6081]
[1780509247964,75.0,65723.71,0.0,-0.99632,0.0,0.60815]
[1780509249218,75.0,65724.01,0.0,-0.99632,0.0,0.60827]
[1780509250016,75.0,65723.28,0.0,-0.99632,0.0,0.60798]
[1780509255058,75.0,65723.18,0.0,-0.99632,0.0,0.60794]
[1780509258079,75.0,65725.35,0.0,-0.99632,0.0,0.60881]
[1780509260092,75.0,65723.02,0.0,-0.99632,0.0,0.60787]
[1780509261983,75.0,65723.92,0.0,-0.99632,0.0,0.60823]
[1780509263211,75.0,65723.45,0.0,-0.99632,0.0,0.60805]
[1780509264121,75.0,65725.74,0.0,-0.99632,0.0,0.60897]
[1780509265408,75.0,65728.01,0.0,-0.99631,0.0,0.60988]
[1780509269156,75.0,65733.57,0.0,-0.9963,0.0,0.61212]
[1780509270163,75.0,65739.54,0.0,-0.99628,0.0,0.61454]
[1780509271170,75.0,65743.62,0.0,-0.99627,0.0,0.61551]
[1780509273183,75.0,65748.5,0.0,-0.99626,0.0,0.61749]
[1780509274192,75.0,65756.96,0.0,-0.99624,0.0,0.62095]
[1780509275199,75.0,65760.02,0.0,-0.99623,0.0,0.6222]
[1780509280234,75.0,65761.54,0.0,-0.99622,0.0,0.62282]
[1780509285269,75.0,65760.68,0.0,-0.99623,0.0,0.62247]
[1780509288289,75.0,65756.02,0.0,-0.99624,0.0,0.62056]
[1780509289297,75.0,65752.94,0.0,-0.99625,0.0,0.6193]
[1780509290304,75.0,65757.04,0.0,-0.99624,0.0,0.62098]
[1780509291475,75.0,65757.04,0.0,-0.99624,0.0,0.62098]
[1780509291576,75.0,65759.28,0.0,-0.99623,0.0,0.6219]
[1780509294347,75.0,65780.81,0.0,-0.99617,0.0,0.63077]
[1780509295346,75.0,65799.71,0.0,-0.99612,0.0,0.63865]
[1780509296353,75.0,65805.74,0.0,-0.9961,0.0,0.64118]
[1780509297360,75.0,65804.58,0.0,-0.99611,0.0,0.64069]
[1780509298367,75.0,65808.14,0.0,-0.9961,0.0,0.64219]
[1780509299374,75.0,65810.61,0.0,-0.99609,0.0,0.64323]
[1780509301388,75.0,65813.64,0.0,-0.99608,0.0,0.64451]
[1780509304409,75.0,65817.33,0.0,-0.99607,0.0,0.64607]
[1780509305416,75.0,65822.58,0.0,-0.99606,0.0,0.64829]
[1780509306423,75.0,65823.08,0.0,-0.99605,0.0,0.6485]
[1780509311459,75.0,65815.08,0.0,-0.99608,0.0,0.64511]
[1780509312466,75.0,65806.5,0.0,-0.9961,0.0,0.6415]
[1780509313473,75.0,65807.05,0.0,-0.9961,0.0,0.64173]
[1780509316493,75.0,65800.28,0.0,-0.99612,0.0,0.63889]
[1780509318509,75.0,65797.33,0.0,-0.99613,0.0,0.63765]
[1780509323543,75.0,65795.87,0.0,-0.99613,0.0,0.63704]
[1780509325557,75.0,65798.44,0.0,-0.99612,0.0,0.63812]
[1780509327134,75.0,65798.44,0.0,-0.99612,0.0,0.63812]
[1780509329134,75.0,65798.1,0.0,-0.99612,0.0,0.63797]
[1780509329585,75.0,65790.1,0.0,-0.99615,0.0,0.63463]
[1780509330592,75.0,65786.65,0.0,-0.99616,0.0,0.6332]
[1780509335627,75.0,65787.96,0.0,-0.99616,0.0,0.63304]
[1780509338007,75.0,65788.08,0.0,-0.99616,0.0,0.63309]
[1780509341669,75.0,65783.33,0.0,-0.99617,0.0,0.63111]
[1780509343683,75.0,65778.7,0.0,-0.99618,0.0,0.6292]
[1780509345697,75.0,65774.94,0.0,-0.99619,0.0,0.62764]
[1780509349601,75.0,65774.59,0.0,-0.99619,0.0,0.6275]
[1780509349726,75.0,65773.33,0.0,-0.9962,0.0,0.62698]
[1780509352747,75.0,65770.52,0.0,-0.9962,0.0,0.62582]
[1780509355770,75.0,65764.76,0.0,-0.99622,0.0,0.62345]
[1780509358791,75.0,65770.14,0.0,-0.99621,0.0,0.62566]
[1780509362821,75.0,65778.46,0.0,-0.99618,0.0,0.6291]
[1780509363829,75.0,65773.37,0.0,-0.9962,0.0,0.62699]
[1780509364836,75.0,65776.16,0.0,-0.99619,0.0,0.62815]
[1780509365843,75.0,65782.08,0.0,-0.99617,0.0,0.6306]
[1780509366850,75.0,65785.44,0.0,-0.99616,0.0,0.63199]
[1780509371885,75.0,65785.82,0.0,-0.99616,0.0,0.63215]
[1780509372892,75.0,65792.06,0.0,-0.99614,0.0,0.63474]
[1780509373900,75.0,65794.1,0.0,-0.99614,0.0,0.6356]
[1780509374907,75.0,65802.33,0.0,-0.99612,0.0,0.63904]
[1780509375914,75.0,65802.75,0.0,-0.99612,0.0,0.63921]
[1780509377928,75.0,65805.54,0.0,-0.99611,0.0,0.64038]
[1780509380971,75.0,65804.09,0.0,-0.99611,0.0,0.63978]
[1780509381599,75.0,65804.59,0.0,-0.99611,0.0,0.63999]
[1780509381956,75.0,65804.39,0.0,-0.99611,0.0,0.6399]
[1780509383970,75.0,65802.21,0.0,-0.99612,0.0,0.63899]
[1780509385984,75.0,65805.48,0.0,-0.99611,0.0,0.64036]
[1780509386991,75.0,65812.33,0.0,-0.99609,0.0,0.64324]
[1780509389005,75.0,65818.27,0.0,-0.99607,0.0,0.64575]
[1780509390012,75.0,65815.33,0.0,-0.99608,0.0,0.64451]
[1780509395047,75.0,65815.55,0.0,-0.99608,0.0,0.64389]
[1780509398068,75.0,65819.28,0.0,-0.99607,0.0,0.64546]
[1780509399075,75.0,65817.1,0.0,-0.99608,0.0,0.64454]
[1780509403103,75.0,65800.35,0.0,-0.99613,0.0,0.6375]
[1780509404110,75.0,65794.67,0.0,-0.99614,0.0,0.63513]
[1780509405119,75.0,65802.75,0.0,-0.99612,0.0,0.63851]
[1780509406125,75.0,65804.88,0.0,-0.99611,0.0,0.6394]
[1780509407132,75.0,65805.01,0.0,-0.99611,0.0,0.63945]
[1780509409146,75.0,65798.09,0.0,-0.99613,0.0,0.63656]
[1780509411160,75.0,65801.69,0.0,-0.99612,0.0,0.63806]
[1780509416195,75.0,65800.99,0.0,-0.99612,0.0,0.63777]
[1780509420223,75.0,65806.66,0.0,-0.99611,0.0,0.64015]
[1780509426265,75.0,65804.71,0.0,-0.99611,0.0,0.63933]
[1780509427272,75.0,65807.53,0.0,-0.99611,0.0,0.64051]
[1780509432307,75.0,65806.99,0.0,-0.99611,0.0,0.64028]
[1780509437342,75.0,65807.88,0.0,-0.99611,0.0,0.64066]
[1780509442377,75.0,65807.76,0.0,-0.99611,0.0,0.64061]
[1780509445398,75.0,65809.88,0.0,-0.9961,0.0,0.6415]
[1780509450433,75.0,65815.42,0.0,-0.99608,0.0,0.64383]
[1780509451440,75.0,65817.02,0.0,-0.99608,0.0,0.64379]
[1780509452450,75.0,65826.54,0.0,-0.99606,0.0,0.64782]
[1780509453455,75.0,65831.62,0.0,-0.99604,0.0,0.64998]
[1780509455469,75.0,65836.13,0.0,-0.99603,0.0,0.6519]
[1780509456476,75.0,65847.84,0.0,-0.996,0.0,0.65691]
[1780509457483,75.0,65861.91,0.0,-0.99596,0.0,0.66297]
[1780509458490,75.0,65876.09,0.0,-0.99592,0.0,0.66913]
[1780509459497,75.0,65877.95,0.0,-0.99591,0.0,0.66994]
[1780509461511,75.0,65873.78,0.0,-0.99592,0.0,0.66812]
[1780509463526,75.0,65883.47,0.0,-0.99589,0.0,0.67235]
[1780509464533,75.0,65882.93,0.0,-0.9959,0.0,0.67211]
[1780509469570,75.0,65874.91,0.0,-0.99592,0.0,0.66861]
[1780509470577,75.0,65867.74,0.0,-0.99594,0.0,0.6655]
[1780509471584,75.0,65867.38,0.0,-0.99594,0.0,0.66534]
[1780509473597,75.0,65865.24,0.0,-0.99595,0.0,0.66441]
[1780509475611,75.0,65856.02,0.0,-0.99597,0.0,0.66043]
[1780509476619,75.0,65855.77,0.0,-0.99597,0.0,0.66032]
[1780509477626,75.0,65851.7,0.0,-0.99599,0.0,0.65857]
[1780509478633,75.0,65844.38,0.0,-0.99601,0.0,0.65543]
[1780509479640,75.0,65836.77,0.0,-0.99603,0.0,0.65217]
[1780509480647,75.0,65836.68,0.0,-0.99603,0.0,0.65213]
[1780509482661,75.0,65840.04,0.0,-0.99602,0.0,0.65357]
[1780509484675,75.0,65844.25,0.0,-0.99601,0.0,0.65537]
[1780509486689,75.0,65839.29,0.0,-0.99602,0.0,0.65325]
[1780509487697,75.0,65840.74,0.0,-0.99602,0.0,0.65387]
[1780509488703,75.0,65843.83,0.0,-0.99601,0.0,0.65519]
[1780509490740,75.0,65845.28,0.0,-0.996,0.0,0.65581]
[1780509490841,75.0,65847.52,0.0,-0.996,0.0,0.65677]
[1780509493738,75.0,65855.5,0.0,-0.99598,0.0,0.6602]
[1780509494745,75.0,65857.96,0.0,-0.99597,0.0,0.66126]
[1780509496759,75.0,65860.49,0.0,-0.99596,0.0,0.66236]
[1780509498774,75.0,65865.89,0.0,-0.99595,0.0,0.66469]
[1780509499781,75.0,65877.07,0.0,-0.99591,0.0,0.66955]
[1780509500788,75.0,65879.08,0.0,-0.99591,0.0,0.67043]
[1780509503820,75.0,65882.98,0.0,-0.9959,0.0,0.67213]
[1780509508855,75.0,65883.46,0.0,-0.99589,0.0,0.67234]
[1780509513890,75.0,65884.33,0.0,-0.9959,0.0,0.67199]
[1780509516585,75.0,65883.63,0.0,-0.9959,0.0,0.67168]
[1780509518321,75.0,65884.48,0.0,-0.9959,0.0,0.67205]
[1780509518925,75.0,65884.83,0.0,-0.99589,0.0,0.67221]
[1780509520939,75.0,65887.07,0.0,-0.99589,0.0,0.67319]
[1780509521946,75.0,65891.46,0.0,-0.99588,0.0,0.67511]
[1780509523959,75.0,65895.07,0.0,-0.99586,0.0,0.6767]
[1780509524967,75.0,65897.85,0.0,-0.99586,0.0,0.67792]
[1780509526981,75.0,65900.66,0.0,-0.99585,0.0,0.67916]
[1780509532016,75.0,65904.04,0.0,-0.99584,0.0,0.68066]
[1780509535042,75.0,65906.43,0.0,-0.99583,0.0,0.68171]
[1780509540074,75.0,65904.25,0.0,-0.99584,0.0,0.68075]
[1780509540555,75.0,65904.25,0.0,-0.99584,0.0,0.68075]
[1780509544939,75.0,65901.69,0.0,-0.99585,0.0,0.67962]
[1780509545109,75.0,65893.87,0.0,-0.99587,0.0,0.67617]
[1780509546116,75.0,65890.34,0.0,-0.99588,0.0,0.67462]
[1780509550240,75.0,65890.37,0.0,-0.99588,0.0,0.67464]
[1780509551151,75.0,65886.91,0.0,-0.99589,0.0,0.67312]
[1780509554172,75.0,65886.05,0.0,-0.99589,0.0,0.67274]
[1780509555179,75.0,65882.71,0.0,-0.9959,0.0,0.67128]
[1780509560369,75.0,65883.4,0.0,-0.9959,0.0,0.67158]
[1780509561221,75.0,65888.07,0.0,-0.99589,0.0,0.67363]
[1780509563235,75.0,65884.74,0.0,-0.99589,0.0,0.67217]
[1780509564003,75.0,65884.74,0.0,-0.99589,0.0,0.67217]
[1780509564022,75.0,65884.74,0.0,-0.99589,0.0,0.67217]
[1780509569277,75.0,65883.6,0.0,-0.9959,0.0,0.67167]
[1780509571292,75.0,65886.34,0.0,-0.99589,0.0,0.67213]
[1780509576327,75.0,65887.4,0.0,-0.99589,0.0,0.6726]
[1780509581362,75.0,65887.54,0.0,-0.99589,0.0,0.67266]
[1780509586397,75.0,65887.5,0.0,-0.99589,0.0,0.67264]
[1780509587404,75.0,65884.3,0.0,-0.9959,0.0,0.67124]
[1780509589418,75.0,65871.52,0.0,-0.99594,0.0,0.66567]
[1780509591432,75.0,65873.75,0.0,-0.99593,0.0,0.66664]
[1780509592438,75.0,65876.79,0.0,-0.99592,0.0,0.66796]
[1780509597474,75.0,65877.44,0.0,-0.99592,0.0,0.66825]
[1780509601545,75.0,65881.8,0.0,-0.99591,0.0,0.67015]
[1780509603555,75.0,65880.11,0.0,-0.99591,0.0,0.66941]
[1780509605569,75.0,65886.26,0.0,-0.99589,0.0,0.6721]
[1780509606576,75.0,65890.09,0.0,-0.99588,0.0,0.67377]
[1780509607583,75.0,65894.29,0.0,-0.99587,0.0,0.67562]
[1780509610268,75.0,65892.76,0.0,-0.99588,0.0,0.67495]
[1780509610315,75.0,65890.06,0.0,-0.99588,0.0,0.67376]
[1780509612358,75.0,65891.27,0.0,-0.99588,0.0,0.67429]
[1780509612406,75.0,65895.93,0.0,-0.99587,0.0,0.67634]
[1780509617654,75.0,65891.48,0.0,-0.99588,0.0,0.67438]
[1780509618724,75.0,65891.48,0.0,-0.99588,0.0,0.67438]
[1780509618926,75.0,65893.95,0.0,-0.99587,0.0,0.67547]
[1780509619668,75.0,65900.77,0.0,-0.99585,0.0,0.67847]
[1780509620675,75.0,65907.97,0.0,-0.99583,0.0,0.68165]
[1780509621684,75.0,65907.36,0.0,-0.99583,0.0,0.68138]
[1780509622692,75.0,65904.89,0.0,-0.99584,0.0,0.68029]
[1780509623706,75.0,65910.46,0.0,-0.99582,0.0,0.68276]
[1780509624711,75.0,65916.06,0.0,-0.99581,0.0,0.68524]
[1780509625725,75.0,65920.36,0.0,-0.99579,0.0,0.68716]
[1780509627739,75.0,65917.32,0.0,-0.9958,0.0,0.6858]
[1780509629753,75.0,65923.28,0.0,-0.99579,0.0,0.68846]
[1780509635969,75.0,65921.06,0.0,-0.9958,0.0,0.68672]
[1780509636071,75.0,65923.43,0.0,-0.99579,0.0,0.68778]
[1780509637798,75.0,65924.25,0.0,-0.99579,0.0,0.68814]
[1780509637817,75.0,65923.9,0.0,-0.99579,0.0,0.68799]
[1780509638825,75.0,65921.63,0.0,-0.9958,0.0,0.68697]
[1780509641845,75.0,65925.76,0.0,-0.99578,0.0,0.68882]
[1780509644232,75.0,65924.04,0.0,-0.99579,0.0,0.68805]
[1780509645874,75.0,65914.6,0.0,-0.99582,0.0,0.68385]
[1780509646882,75.0,65912.12,0.0,-0.99582,0.0,0.68275]
[1780509647889,75.0,65909.19,0.0,-0.99583,0.0,0.68145]
[1780509648884,75.0,65909.19,0.0,-0.99583,0.0,0.68145]
[1780509648897,75.0,65909.19,0.0,-0.99583,0.0,0.68145]
[1780509648940,75.0,65914.1,0.0,-0.99582,0.0,0.68362]
[1780509650910,75.0,65917.41,0.0,-0.99581,0.0,0.68509]
[1780509653931,75.0,65919.89,0.0,-0.9958,0.0,0.6862]
[1780509654938,75.0,65922.51,0.0,-0.99579,0.0,0.68737]
[1780509656952,75.0,65927.53,0.0,-0.99578,0.0,0.68961]
[1780509659464,75.0,65928.69,0.0,-0.99577,0.0,0.69013]
[1780509664015,75.0,65938.34,0.0,-0.99575,0.0,0.69445]
[1780509665017,75.0,65941.31,0.0,-0.99574,0.0,0.69579]
[1780509666023,75.0,65927.84,0.0,-0.99578,0.0,0.68975]
[1780509667030,75.0,65926.85,0.0,-0.99578,0.0,0.6893]
[1780509668705,75.0,65926.99,0.0,-0.99578,0.0,0.68937]
[1780509671058,75.0,65921.93,0.0,-0.99579,0.0,0.68711]
[1780509672066,75.0,65921.89,0.0,-0.99579,0.0,0.68709]
[1780509673072,75.0,65925.16,0.0,-0.99578,0.0,0.68855]
[1780509674079,75.0,65927.44,0.0,-0.99578,0.0,0.68957]
[1780509677100,75.0,65931.77,0.0,-0.99576,0.0,0.69151]
[1780509682135,75.0,65927.05,0.0,-0.99578,0.0,0.68939]
[1780509686163,75.0,65929.77,0.0,-0.99577,0.0,0.69061]
[1780509688511,75.0,65929.27,0.0,-0.99577,0.0,0.69039]
[1780509688596,75.0,65929.27,0.0,-0.99577,0.0,0.69039]
[1780509688688,75.0,65927.63,0.0,-0.99578,0.0,0.68965]
[1780509689035,75.0,65927.63,0.0,-0.99578,0.0,0.68965]
[1780509691197,75.0,65938.78,0.0,-0.99575,0.0,0.6939]
[1780509692206,75.0,65942.71,0.0,-0.99574,0.0,0.69567]
[1780509694219,75.0,65946.35,0.0,-0.99573,0.0,0.69731]
[1780509699254,75.0,65947.8,0.0,-0.99572,0.0,0.69796]
[1780509699690,75.0,65947.8,0.0,-0.99572,0.0,0.69796]
[1780509700161,75.0,65947.8,0.0,-0.99572,0.0,0.69796]
[1780509700262,75.0,65948.6,0.0,-0.99572,0.0,0.69832]
[1780509703615,75.0,65948.92,0.0,-0.99572,0.0,0.69847]
[1780509705297,75.0,65953.44,0.0,-0.9957,0.0,0.70051]
[1780509706304,75.0,65955.71,0.0,-0.9957,0.0,0.70154]
[1780509708318,75.0,65959.24,0.0,-0.99569,0.0,0.70315]
[1780509709325,75.0,65963.29,0.0,-0.99567,0.0,0.70499]
[1780509710332,75.0,65967.95,0.0,-0.99566,0.0,0.70711]
[1780509713353,75.0,65970.48,0.0,-0.99565,0.0,0.70827]
[1780509714360,75.0,65977.33,0.0,-0.99563,0.0,0.71141]
[1780509716374,75.0,65981.75,0.0,-0.99562,0.0,0.71344]
[1780509717381,75.0,65985.59,0.0,-0.99561,0.0,0.71521]
[1780509719395,75.0,65986.67,0.0,-0.9956,0.0,0.71571]
[1780509720405,75.0,65989.64,0.0,-0.99559,0.0,0.71708]
[1780509721414,75.0,65979.37,0.0,-0.99562,0.0,0.71234]
[1780509723428,75.0,65982.73,0.0,-0.99561,0.0,0.71389]
[1780509725442,75.0,65980.42,0.0,-0.99562,0.0,0.71283]
[1780509726449,75.0,65977.76,0.0,-0.99563,0.0,0.71161]
[1780509727456,75.0,65980.45,0.0,-0.99562,0.0,0.71284]
[1780509730342,75.0,65982.15,0.0,-0.99562,0.0,0.71362]
[1780509734506,75.0,65979.45,0.0,-0.99562,0.0,0.71238]
[1780509737527,75.0,65993.0,0.0,-0.99558,0.0,0.71863]
[1780509739541,75.0,65994.2,0.0,-0.99558,0.0,0.71919]
[1780509742119,75.0,65993.5,0.0,-0.99558,0.0,0.71886]
[1780509742561,75.0,65992.47,0.0,-0.99558,0.0,0.71839]
[1780509745588,75.0,65981.55,0.0,-0.99562,0.0,0.71335]
[1780509746594,75.0,65979.49,0.0,-0.99562,0.0,0.7124]
[1780509747601,75.0,65975.9,0.0,-0.99564,0.0,0.71075]
[1780509752636,75.0,65976.68,0.0,-0.99564,0.0,0.71034]
[1780509755413,75.0,65977.36,0.0,-0.99564,0.0,0.71065]
[1780509755536,75.0,65977.36,0.0,-0.99564,0.0,0.71065]
[1780509755749,75.0,65978.12,0.0,-0.99563,0.0,0.711]
[1780509756403,75.0,65978.12,0.0,-0.99563,0.0,0.711]
[1780509756664,75.0,65980.49,0.0,-0.99563,0.0,0.71209]
[1780509758678,75.0,65983.23,0.0,-0.99562,0.0,0.71335]
[1780509759685,75.0,65988.31,0.0,-0.9956,0.0,0.71569]
[1780509760695,75.0,65994.24,0.0,-0.99558,0.0,0.71843]
[1780509761702,75.0,66003.87,0.0,-0.99555,0.0,0.7229]
[1780509762709,75.0,66004.13,0.0,-0.99555,0.0,0.72302]
[1780509766885,75.0,66002.42,0.0,-0.99556,0.0,0.72222]
[1780509767318,75.0,66002.42,0.0,-0.99556,0.0,0.72222]
[1780509767324,75.0,66002.32,0.0,-0.99556,0.0,0.72218]
[1780509768517,75.0,66002.32,0.0,-0.99556,0.0,0.72218]
[1780509771771,75.0,65999.6,0.0,-0.99557,0.0,0.72091]
[1780509776059,75.0,65999.37,0.0,-0.99557,0.0,0.72081]
[1780509781842,75.0,65995.64,0.0,-0.99558,0.0,0.71908]
[1780509783856,75.0,65999.29,0.0,-0.99557,0.0,0.72077]
[1780509786877,75.0,65991.52,0.0,-0.99559,0.0,0.71717]
[1780509787884,75.0,65986.71,0.0,-0.99561,0.0,0.71495]
[1780509790905,75.0,65984.45,0.0,-0.99561,0.0,0.71391]
[1780509792179,75.0,65972.01,0.0,-0.99565,0.0,0.7082]
[1780509792919,75.0,65964.3,0.0,-0.99568,0.0,0.70468]
[1780509793926,75.0,65962.23,0.0,-0.99568,0.0,0.70374]
[1780509795941,75.0,65954.52,0.0,-0.99571,0.0,0.70024]
[1780509796948,75.0,65954.98,0.0,-0.9957,0.0,0.70045]
[1780509799969,75.0,65952.3,0.0,-0.99571,0.0,0.69924]
[1780509805009,75.0,65951.95,0.0,-0.99571,0.0,0.69908]
[1780509807018,75.0,65944.07,0.0,-0.99574,0.0,0.69552]
[1780509808025,75.0,65945.19,0.0,-0.99573,0.0,0.69603]
[1780509812055,75.0,65963.09,0.0,-0.99568,0.0,0.70337]
[1780509813062,75.0,65973.94,0.0,-0.99565,0.0,0.70832]
[1780509814069,75.0,65973.38,0.0,-0.99565,0.0,0.70806]
[1780509816083,75.0,65978.02,0.0,-0.99564,0.0,0.71019]
[1780509817090,75.0,65979.65,0.0,-0.99563,0.0,0.71093]
[1780509819104,75.0,65983.47,0.0,-0.99562,0.0,0.71269]
[1780509819884,75.0,65983.47,0.0,-0.99562,0.0,0.71269]
[1780509820111,75.0,65987.76,0.0,-0.99561,0.0,0.71466]
[1780509821118,75.0,65991.17,0.0,-0.9956,0.0,0.71624]
[1780509826153,75.0,65998.08,0.0,-0.99558,0.0,0.71943]
[1780509827160,75.0,66006.02,0.0,-0.99555,0.0,0.72312]
[1780509828168,75.0,66006.24,0.0,-0.99555,0.0,0.72322]
[1780509831021,75.0,66006.39,0.0,-0.99555,0.0,0.72329]
[1780509836224,75.0,66004.08,0.0,-0.99556,0.0,0.72222]
[1780509839245,75.0,66001.89,0.0,-0.99556,0.0,0.7212]
[1780509841569,75.0,66000.74,0.0,-0.99557,0.0,0.72067]
[1780509841670,75.0,66000.09,0.0,-0.99557,0.0,0.72036]
[1780509842266,75.0,65997.64,0.0,-0.99558,0.0,0.71923]
[1780509847301,75.0,65996.91,0.0,-0.99558,0.0,0.71889]
[1780509849992,75.0,65996.18,0.0,-0.99558,0.0,0.71855]
[1780509850005,75.0,65996.18,0.0,-0.99558,0.0,0.71855]
[1780509852337,75.0,65992.71,0.0,-0.99559,0.0,0.71695]
[1780509853344,75.0,65988.27,0.0,-0.99561,0.0,0.7149]
[1780509855599,75.0,65989.02,0.0,-0.9956,0.0,0.71524]
[1780509855657,75.0,65989.02,0.0,-0.9956,0.0,0.71524]
[1780509860393,75.0,65984.77,0.0,-0.99562,0.0,0.71329]
[1780509862351,75.0,65983.35,0.0,-0.99562,0.0,0.71263]
[1780509868693,75.0,65984.89,0.0,-0.99562,0.0,0.71334]
[1780509868734,75.0,65991.02,0.0,-0.9956,0.0,0.71617]
[1780509871176,75.0,65992.12,0.0,-0.99559,0.0,0.71667]
[1780509871472,75.0,65991.66,0.0,-0.9956,0.0,0.71569]
[1780509872480,75.0,65985.07,0.0,-0.99562,0.0,0.71265]
[1780509873486,75.0,65982.95,0.0,-0.99563,0.0,0.71168]
[1780509877514,75.0,65979.83,0.0,-0.99564,0.0,0.71025]
[1780509881542,75.0,65983.16,0.0,-0.99563,0.0,0.71178]
[1780509882549,75.0,65986.74,0.0,-0.99562,0.0,0.71342]
[1780509883556,75.0,65966.57,0.0,-0.99568,0.0,0.70419]
[1780509884563,75.0,65963.94,0.0,-0.99569,0.0,0.70299]
[1780509885570,75.0,65962.38,0.0,-0.99569,0.0,0.70228]
[1780509886577,75.0,65958.68,0.0,-0.9957,0.0,0.70061]
[1780509887584,75.0,65955.81,0.0,-0.99571,0.0,0.69931]
[1780509888591,75.0,65950.35,0.0,-0.99573,0.0,0.69684]
[1780509889597,75.0,65942.28,0.0,-0.99575,0.0,0.69321]
[1780509890606,75.0,65933.62,0.0,-0.99578,0.0,0.68932]
[1780509891613,75.0,65931.23,0.0,-0.99578,0.0,0.68826]
[1780509892628,75.0,65929.57,0.0,-0.99579,0.0,0.68752]
[1780509893632,75.0,65921.32,0.0,-0.99581,0.0,0.68384]
[1780509895646,75.0,65922.89,0.0,-0.99581,0.0,0.68454]
[1780509897660,75.0,65920.26,0.0,-0.99582,0.0,0.68337]
[1780509898667,75.0,65922.51,0.0,-0.99581,0.0,0.68437]
[1780509901689,75.0,65934.78,0.0,-0.99577,0.0,0.68984]
[1780509903703,75.0,65940.5,0.0,-0.99576,0.0,0.69241]
[1780509905717,75.0,65947.07,0.0,-0.99574,0.0,0.69536]
[1780509906723,75.0,65944.32,0.0,-0.99575,0.0,0.69412]
[1780509907731,75.0,65939.25,0.0,-0.99576,0.0,0.69185]
[1780509909048,75.0,65939.42,0.0,-0.99576,0.0,0.69192]
[1780509909254,75.0,65939.42,0.0,-0.99576,0.0,0.69192]
[1780509910752,75.0,65932.98,0.0,-0.99578,0.0,0.68904]
[1780509911759,75.0,65933.47,0.0,-0.99578,0.0,0.68926]
[1780509915786,75.0,65931.25,0.0,-0.99578,0.0,0.68827]
[1780509916794,75.0,65937.54,0.0,-0.99577,0.0,0.69108]
[1780509919815,75.0,65935.14,0.0,-0.99577,0.0,0.69]
[1780509920395,75.0,65935.14,0.0,-0.99577,0.0,0.69]
[1780509920822,75.0,65935.05,0.0,-0.99577,0.0,0.68996]
[1780509922836,75.0,65938.93,0.0,-0.99576,0.0,0.6917]
[1780509923843,75.0,65956.65,0.0,-0.99571,0.0,0.69969]
[1780509924850,75.0,65963.04,0.0,-0.99569,0.0,0.70258]
[1780509925858,75.0,65963.54,0.0,-0.99569,0.0,0.70281]
[1780509927871,75.0,65965.76,0.0,-0.99568,0.0,0.70382]
[1780509928878,75.0,65961.9,0.0,-0.99569,0.0,0.70207]
[1780509930892,75.0,65959.68,0.0,-0.9957,0.0,0.70106]
[1780509931075,75.0,65959.68,0.0,-0.9957,0.0,0.70106]
[1780509934921,75.0,65940.59,0.0,-0.99576,0.0,0.69169]
[1780509935928,75.0,65940.41,0.0,-0.99576,0.0,0.69161]
[1780509936935,75.0,65935.45,0.0,-0.99578,0.0,0.68939]
[1780509939254,75.0,65934.72,0.0,-0.99578,0.0,0.68906]
[1780509944991,75.0,65932.6,0.0,-0.99578,0.0,0.68812]
[1780509950027,75.0,65930.75,0.0,-0.99579,0.0,0.68729]
[1780509953048,75.0,65924.08,0.0,-0.99581,0.0,0.68432]
[1780509954055,75.0,65921.31,0.0,-0.99582,0.0,0.68309]
[1780509959090,75.0,65924.27,0.0,-0.99581,0.0,0.68441]
[1780509960097,75.0,65928.45,0.0,-0.9958,0.0,0.68627]
[1780509961104,75.0,65930.73,0.0,-0.99579,0.0,0.68728]
[1780509965146,75.0,65947.3,0.0,-0.99574,0.0,0.69471]
[1780509966143,75.0,65964.21,0.0,-0.99569,0.0,0.70235]
[1780509967150,75.0,65970.35,0.0,-0.99567,0.0,0.70515]
[1780509968157,75.0,65971.08,0.0,-0.99567,0.0,0.70548]
[1780509969163,75.0,65962.28,0.0,-0.9957,0.0,0.70148]
[1780509970171,75.0,65958.87,0.0,-0.99571,0.0,0.69993]
[1780509974005,75.0,65959.64,0.0,-0.9957,0.0,0.70028]
[1780509974062,75.0,65959.64,0.0,-0.9957,0.0,0.70028]
[1780509974258,75.0,65959.64,0.0,-0.9957,0.0,0.70028]
[1780509976213,75.0,65952.67,0.0,-0.99572,0.0,0.69713]
[1780509977220,75.0,65943.33,0.0,-0.99575,0.0,0.69292]
[1780509978227,75.0,65940.87,0.0,-0.99576,0.0,0.69182]
[1780509981005,75.0,65939.51,0.0,-0.99576,0.0,0.69121]
[1780509981248,75.0,65939.01,0.0,-0.99577,0.0,0.69098]
[1780509983267,75.0,65928.03,0.0,-0.9958,0.0,0.68608]
[1780509984189,75.0,65928.03,0.0,-0.9958,0.0,0.68608]
[1780509984273,75.0,65922.1,0.0,-0.99582,0.0,0.68344]
[1780509985280,75.0,65918.93,0.0,-0.99583,0.0,0.68204]
[1780509986287,75.0,65925.58,0.0,-0.99581,0.0,0.68499]
[1780509987293,75.0,65924.23,0.0,-0.99581,0.0,0.68439]
[1780509988301,75.0,65921.87,0.0,-0.99582,0.0,0.68334]
[1780509989212,75.0,65921.87,0.0,-0.99582,0.0,0.68334]
[1780509991322,75.0,65923.61,0.0,-0.99582,0.0,0.68337]
[1780509994343,75.0,65921.27,0.0,-0.99582,0.0,0.68233]
[1780509996356,75.0,65924.39,0.0,-0.99581,0.0,0.68371]
[1780509999078,75.0,65924.46,0.0,-0.99581,0.0,0.68374]
[1780509999378,75.0,65924.95,0.0,-0.99581,0.0,0.68396]
[1780510001392,75.0,65921.19,0.0,-0.99582,0.0,0.68229]
[1780510004413,75.0,65919.21,0.0,-0.99583,0.0,0.68141]
[1780510007583,75.0,65912.19,0.0,-0.99585,0.0,0.67831]
[1780510008442,75.0,65906.1,0.0,-0.99587,0.0,0.67563]
[1780510009449,75.0,65909.51,0.0,-0.99586,0.0,0.67713]
[1780510011463,75.0,65910.8,0.0,-0.99585,0.0,0.6777]
[1780510012687,75.0,65910.8,0.0,-0.99585,0.0,0.6777]
[1780510012698,75.0,65910.8,0.0,-0.99585,0.0,0.6777]
[1780510012706,75.0,65910.8,0.0,-0.99585,0.0,0.6777]
[1780510012712,75.0,65910.8,0.0,-0.99585,0.0,0.6777]
[1780510014485,75.0,65927.54,0.0,-0.9958,0.0,0.68511]
[1780510015492,75.0,65935.55,0.0,-0.99578,0.0,0.68868]
[1780510016499,75.0,65936.75,0.0,-0.99578,0.0,0.68922]
[1780510021534,75.0,65939.3,0.0,-0.99577,0.0,0.69036]
[1780510023551,75.0,65943.7,0.0,-0.99576,0.0,0.69233]
[1780510024555,75.0,65955.36,0.0,-0.99572,0.0,0.69758]
[1780510025562,75.0,65952.02,0.0,-0.99573,0.0,0.69608]
[1780510026579,75.0,65942.87,0.0,-0.99576,0.0,0.69196]
[1780510027585,75.0,65939.49,0.0,-0.99577,0.0,0.69045]
[1780510028592,75.0,65943.77,0.0,-0.99576,0.0,0.69237]
[1780510030321,75.0,65943.06,0.0,-0.99576,0.0,0.69205]
[1780510030606,75.0,65939.26,0.0,-0.99577,0.0,0.69034]
[1780510033627,75.0,65948.62,0.0,-0.99574,0.0,0.69454]
[1780510034634,75.0,65952.76,0.0,-0.99573,0.0,0.69641]
[1780510036648,75.0,65956.04,0.0,-0.99572,0.0,0.69789]
[1780510037655,75.0,65952.73,0.0,-0.99573,0.0,0.6964]
[1780510038662,75.0,65945.72,0.0,-0.99575,0.0,0.69324]
[1780510039669,75.0,65948.88,0.0,-0.99574,0.0,0.69466]
[1780510040676,75.0,65951.86,0.0,-0.99573,0.0,0.696]
[1780510041804,75.0,65951.86,0.0,-0.99573,0.0,0.696]
[1780510041906,75.0,65954.85,0.0,-0.99572,0.0,0.69735]
[1780510044704,75.0,65958.26,0.0,-0.99571,0.0,0.69889]
[1780510045711,75.0,65956.1,0.0,-0.99572,0.0,0.69792]
[1780510046191,75.0,65956.1,0.0,-0.99572,0.0,0.69792]
[1780510048732,75.0,65947.55,0.0,-0.99574,0.0,0.69406]
[1780510050746,75.0,65946.18,0.0,-0.99575,0.0,0.69345]
[1780510055782,75.0,65943.48,0.0,-0.99576,0.0,0.69148]
[1780510058803,75.0,65937.14,0.0,-0.99578,0.0,0.68864]
[1780510059810,75.0,65940.75,0.0,-0.99577,0.0,0.69026]
[1780510060817,75.0,65939.84,0.0,-0.99577,0.0,0.68985]
[1780510065852,75.0,65938.24,0.0,-0.99578,0.0,0.68913]
[1780510067866,75.0,65950.54,0.0,-0.99574,0.0,0.69465]
[1780510068957,75.0,65950.54,0.0,-0.99574,0.0,0.69465]
[1780510069059,75.0,65951.27,0.0,-0.99574,0.0,0.69498]
[1780510069206,75.0,65951.27,0.0,-0.99574,0.0,0.69498]
[1780510071894,75.0,65954.17,0.0,-0.99573,0.0,0.69629]
[1780510072901,75.0,65959.72,0.0,-0.99571,0.0,0.6988]
[1780510074915,75.0,65962.54,0.0,-0.9957,0.0,0.70007]
[1780510079950,75.0,65960.65,0.0,-0.99571,0.0,0.69922]
[1780510080957,75.0,65958.05,0.0,-0.99572,0.0,0.69804]
[1780510081225,75.0,65958.05,0.0,-0.99572,0.0,0.69804]
[1780510087003,75.0,65958.53,0.0,-0.99572,0.0,0.69826]
[1780510090025,75.0,65955.89,0.0,-0.99572,0.0,0.69706]
[1780510090679,75.0,65955.89,0.0,-0.99572,0.0,0.69706]
[1780510092039,75.0,65953.05,0.0,-0.99573,0.0,0.69578]
[1780510093614,75.0,65952.62,0.0,-0.99573,0.0,0.69559]
[1780510094053,75.0,65953.02,0.0,-0.99573,0.0,0.69577]
[1780510096067,75.0,65955.86,0.0,-0.99572,0.0,0.69705]
[1780510099088,75.0,65942.59,0.0,-0.99576,0.0,0.69108]
[1780510100104,75.0,65941.15,0.0,-0.99577,0.0,0.69044]
[1780510101104,75.0,65947.93,0.0,-0.99575,0.0,0.69348]
[1780510102111,75.0,65945.38,0.0,-0.99576,0.0,0.69233]
[1780510102524,75.0,65945.38,0.0,-0.99576,0.0,0.69233]
[1780510103119,75.0,65942.74,0.0,-0.99576,0.0,0.69115]
[1780510104125,75.0,65947.77,0.0,-0.99575,0.0,0.69341]
[1780510106141,75.0,65948.45,0.0,-0.99575,0.0,0.69371]
[1780510109195,75.0,65946.03,0.0,-0.99575,0.0,0.69262]
[1780510111986,75.0,65946.19,0.0,-0.99575,0.0,0.6927]
[1780510112094,75.0,65946.19,0.0,-0.99575,0.0,0.6927]
[1780510113009,75.0,65945.72,0.0,-0.99576,0.0,0.69173]
[1780510113025,75.0,65942.43,0.0,-0.99577,0.0,0.69026]
[1780510113227,75.0,65938.72,0.0,-0.99578,0.0,0.6886]
[1780510117255,75.0,65943.7,0.0,-0.99577,0.0,0.69083]
[1780510118262,75.0,65945.94,0.0,-0.99576,0.0,0.69183]
[1780510119269,75.0,65943.81,0.0,-0.99576,0.0,0.69087]
[1780510120276,75.0,65946.03,0.0,-0.99576,0.0,0.69187]
[1780510121406,75.0,65946.03,0.0,-0.99576,0.0,0.69187]
[1780510129087,75.0,65949.65,0.0,-0.99575,0.0,0.6935]
[1780510129410,75.0,65944.45,0.0,-0.99576,0.0,0.69116]
[1780510130345,75.0,65941.62,0.0,-0.99577,0.0,0.68989]
[1780510135381,75.0,65940.48,0.0,-0.99577,0.0,0.68938]
[1780510138402,75.0,65936.36,0.0,-0.99579,0.0,0.68754]
[1780510143437,75.0,65934.76,0.0,-0.99579,0.0,0.68683]
[1780510147465,75.0,65946.88,0.0,-0.99576,0.0,0.69225]
[1780510148472,75.0,65948.61,0.0,-0.99575,0.0,0.69303]
[1780510151497,75.0,65961.18,0.0,-0.99571,0.0,0.6987]
[1780510152509,75.0,65972.12,0.0,-0.99568,0.0,0.70366]
[1780510153515,75.0,65980.74,0.0,-0.99565,0.0,0.70759]
[1780510154522,75.0,65984.21,0.0,-0.99564,0.0,0.70918]
[1780510159557,75.0,65982.08,0.0,-0.99565,0.0,0.7082]
[1780510160564,75.0,65977.22,0.0,-0.99566,0.0,0.70598]
[1780510162309,75.0,65977.13,0.0,-0.99566,0.0,0.70594]
[1780510167613,75.0,65979.84,0.0,-0.99566,0.0,0.70718]
[1780510168337,75.0,65979.84,0.0,-0.99566,0.0,0.70718]
[1780510168620,75.0,65980.06,0.0,-0.99565,0.0,0.70728]
[1780510171545,75.0,65980.34,0.0,-0.99565,0.0,0.70741]
[1780510171640,75.0,65971.11,0.0,-0.99569,0.0,0.70244]
[1780510172648,75.0,65973.03,0.0,-0.99568,0.0,0.70331]
[1780510174662,75.0,65979.97,0.0,-0.99566,0.0,0.70647]
[1780510175669,75.0,65972.9,0.0,-0.99568,0.0,0.70325]
[1780510176676,75.0,65972.11,0.0,-0.99568,0.0,0.70289]
[1780510180704,75.0,65981.38,0.0,-0.99566,0.0,0.70712]
[1780510181711,75.0,65983.7,0.0,-0.99565,0.0,0.70818]
[1780510185016,75.0,65978.39,0.0,-0.99566,0.0,0.70575]
[1780510186746,75.0,65975.35,0.0,-0.99567,0.0,0.70437]
[1780510189767,75.0,65965.92,0.0,-0.9957,0.0,0.70008]
[1780510190911,75.0,65965.92,0.0,-0.9957,0.0,0.70008]
[1780510190974,75.0,65965.92,0.0,-0.9957,0.0,0.70008]
[1780510191071,75.0,65965.92,0.0,-0.9957,0.0,0.70008]
[1780510191172,75.0,65965.56,0.0,-0.9957,0.0,0.69992]
[1780510194802,75.0,65970.0,0.0,-0.99569,0.0,0.70193]
[1780510195809,75.0,65972.23,0.0,-0.99568,0.0,0.70295]
[1780510196816,75.0,65968.37,0.0,-0.9957,0.0,0.70119]
[1780510198830,75.0,65965.39,0.0,-0.9957,0.0,0.69984]
[1780510201857,75.0,65957.43,0.0,-0.99573,0.0,0.69624]
[1780510202860,75.0,65963.44,0.0,-0.99571,0.0,0.69896]
[1780510203596,75.0,65963.44,0.0,-0.99571,0.0,0.69896]
[1780510203867,75.0,65961.02,0.0,-0.99572,0.0,0.69786]
[1780510206023,75.0,65959.59,0.0,-0.99572,0.0,0.69722]
[1780510206125,75.0,65954.21,0.0,-0.99574,0.0,0.69479]
[1780510208902,75.0,65951.11,0.0,-0.99575,0.0,0.6934]
[1780510209910,75.0,65947.23,0.0,-0.99576,0.0,0.69165]
[1780510210916,75.0,65942.34,0.0,-0.99577,0.0,0.68946]
[1780510211923,75.0,65937.01,0.0,-0.99579,0.0,0.68708]
[1780510212930,75.0,65940.22,0.0,-0.99578,0.0,0.68852]
[1780510214944,75.0,65942.59,0.0,-0.99577,0.0,0.68958]
[1780510218175,75.0,65941.49,0.0,-0.99578,0.0,0.68908]
[1780510218276,75.0,65939.76,0.0,-0.99578,0.0,0.68831]
[1780510221993,75.0,65931.09,0.0,-0.99581,0.0,0.68445]
[1780510223661,75.0,65932.4,0.0,-0.9958,0.0,0.68503]
[1780510224012,75.0,65931.95,0.0,-0.9958,0.0,0.68483]
[1780510229045,75.0,65930.69,0.0,-0.99581,0.0,0.68427]
[1780510230052,75.0,65926.43,0.0,-0.99582,0.0,0.68238]
[1780510231059,75.0,65916.77,0.0,-0.99585,0.0,0.67736]
[1780510231366,75.0,65916.77,0.0,-0.99585,0.0,0.67736]
[1780510232066,75.0,65905.53,0.0,-0.99589,0.0,0.67242]
[1780510233073,75.0,65906.03,0.0,-0.99589,0.0,0.67264]
[1780510234081,75.0,65906.06,0.0,-0.99589,0.0,0.67265]
[1780510236095,75.0,65903.3,0.0,-0.99589,0.0,0.67144]
[1780510237102,75.0,65897.66,0.0,-0.99591,0.0,0.66898]
[1780510238109,75.0,65895.19,0.0,-0.99592,0.0,0.6679]
[1780510239116,75.0,65904.39,0.0,-0.99589,0.0,0.67192]
[1780510240123,75.0,65907.24,0.0,-0.99588,0.0,0.67317]
[1780510241130,75.0,65909.22,0.0,-0.99588,0.0,0.67404]
[1780510243698,75.0,65907.57,0.0,-0.99588,0.0,0.67331]
[1780510245492,75.0,65907.85,0.0,-0.99588,0.0,0.67344]
[1780510246167,75.0,65908.2,0.0,-0.99588,0.0,0.67359]
[1780510248181,75.0,65911.98,0.0,-0.99587,0.0,0.67525]
[1780510254223,75.0,65916.61,0.0,-0.99585,0.0,0.67729]
[1780510256237,75.0,65914.15,0.0,-0.99586,0.0,0.67621]
[1780510260265,75.0,65906.81,0.0,-0.99588,0.0,0.67298]
[1780510261088,75.0,65906.81,0.0,-0.99588,0.0,0.67298]
[1780510261147,75.0,65906.81,0.0,-0.99588,0.0,0.67298]
[1780510261225,75.0,65906.81,0.0,-0.99588,0.0,0.67298]
[1780510261272,75.0,65902.34,0.0,-0.9959,0.0,0.67102]
[1780510263286,75.0,65905.57,0.0,-0.99589,0.0,0.67244]
[1780510265300,75.0,65907.83,0.0,-0.99588,0.0,0.67343]
[1780510267314,75.0,65894.49,0.0,-0.99592,0.0,0.6676]
[1780510268321,75.0,65872.66,0.0,-0.99598,0.0,0.65815]
[1780510269344,75.0,65851.17,0.0,-0.99604,0.0,0.64895]
[1780510270350,75.0,65833.8,0.0,-0.99609,0.0,0.6416]
[1780510271358,75.0,65831.16,0.0,-0.9961,0.0,0.64049]
[1780510273372,75.0,65827.98,0.0,-0.99611,0.0,0.63915]
[1780510274379,75.0,65823.13,0.0,-0.99612,0.0,0.63712]
[1780510274805,75.0,65823.13,0.0,-0.99612,0.0,0.63712]
[1780510279414,75.0,65826.9,0.0,-0.99611,0.0,0.6387]
[1780510281428,75.0,65829.01,0.0,-0.99611,0.0,0.63959]
[1780510282435,75.0,65833.09,0.0,-0.99609,0.0,0.6413]
[1780510283442,75.0,65835.96,0.0,-0.99609,0.0,0.64251]
[1780510284449,75.0,65838.16,0.0,-0.99608,0.0,0.64344]
[1780510289485,75.0,65835.84,0.0,-0.99609,0.0,0.64246]
[1780510292506,75.0,65838.81,0.0,-0.99608,0.0,0.643]
[1780510293513,75.0,65844.77,0.0,-0.99607,0.0,0.64552]
[1780510294520,75.0,65848.43,0.0,-0.99606,0.0,0.64707]
[1780510295528,75.0,65849.18,0.0,-0.99605,0.0,0.64739]
[1780510298549,75.0,65844.42,0.0,-0.99607,0.0,0.64537]
[1780510299555,75.0,65836.59,0.0,-0.99609,0.0,0.64206]
[1780510300563,75.0,65834.44,0.0,-0.99609,0.0,0.64116]
[1780510302578,75.0,65825.49,0.0,-0.99612,0.0,0.6374]
[1780510303585,75.0,65815.46,0.0,-0.99615,0.0,0.63321]
[1780510304592,75.0,65817.15,0.0,-0.99614,0.0,0.63391]
[1780510306608,75.0,65813.1,0.0,-0.99615,0.0,0.63223]
[1780510309629,75.0,65806.33,0.0,-0.99617,0.0,0.62942]
[1780510310636,75.0,65804.2,0.0,-0.99618,0.0,0.62853]
[1780510312650,75.0,65806.28,0.0,-0.99617,0.0,0.6294]
[1780510313657,75.0,65803.89,0.0,-0.99618,0.0,0.62841]
[1780510314994,75.0,65803.89,0.0,-0.99618,0.0,0.62841]
[1780510317685,75.0,65799.19,0.0,-0.99619,0.0,0.62646]
[1780510319699,75.0,65808.52,0.0,-0.99617,0.0,0.63032]
[1780510320706,75.0,65807.74,0.0,-0.99617,0.0,0.63]
[1780510325130,75.0,65807.02,0.0,-0.99617,0.0,0.6297]
[1780510325338,75.0,65806.97,0.0,-0.99617,0.0,0.62968]
[1780510325742,75.0,65803.47,0.0,-0.99618,0.0,0.62823]
[1780510326749,75.0,65798.72,0.0,-0.99619,0.0,0.62627]
[1780510327756,75.0,65794.0,0.0,-0.99621,0.0,0.62432]
[1780510328763,75.0,65803.47,0.0,-0.99618,0.0,0.62823]
[1780510329770,75.0,65805.36,0.0,-0.99618,0.0,0.62901]
[1780510332791,75.0,65802.89,0.0,-0.99618,0.0,0.62799]
[1780510336819,75.0,65800.73,0.0,-0.99619,0.0,0.6271]
[1780510337825,75.0,65795.47,0.0,-0.9962,0.0,0.62493]
[1780510338834,75.0,65785.7,0.0,-0.99623,0.0,0.62091]
[1780510339841,75.0,65786.89,0.0,-0.99623,0.0,0.6214]
[1780510341857,75.0,65784.39,0.0,-0.99623,0.0,0.62038]
[1780510343870,75.0,65787.34,0.0,-0.99622,0.0,0.62159]
[1780510347898,75.0,65791.85,0.0,-0.99621,0.0,0.62344]
[1780510348905,75.0,65792.33,0.0,-0.99621,0.0,0.62364]
[1780510353940,75.0,65795.55,0.0,-0.99621,0.0,0.62426]
[1780510357968,75.0,65793.37,0.0,-0.99621,0.0,0.62337]
[1780510363003,75.0,65792.83,0.0,-0.99621,0.0,0.62314]
[1780510366025,75.0,65785.77,0.0,-0.99623,0.0,0.62025]
[1780510367032,75.0,65786.05,0.0,-0.99623,0.0,0.62036]
[1780510369046,75.0,65788.33,0.0,-0.99623,0.0,0.6213]
[1780510370053,75.0,65792.54,0.0,-0.99621,0.0,0.62302]
[1780510371060,75.0,65789.07,0.0,-0.99622,0.0,0.6216]
[1780510374081,75.0,65786.0,0.0,-0.99623,0.0,0.62034]
[1780510376095,75.0,65781.66,0.0,-0.99624,0.0,0.61857]
[1780510377102,75.0,65777.74,0.0,-0.99625,0.0,0.61697]
[1780510378109,75.0,65780.05,0.0,-0.99625,0.0,0.61791]
[1780510383160,75.0,65779.75,0.0,-0.99625,0.0,0.61779]
[1780510384165,75.0,65783.94,0.0,-0.99624,0.0,0.6195]
[1780510385173,75.0,65789.59,0.0,-0.99622,0.0,0.62181]
[1780510387186,75.0,65791.12,0.0,-0.99622,0.0,0.62244]
[1780510390209,75.0,65795.38,0.0,-0.99621,0.0,0.62419]
[1780510392223,75.0,65801.87,0.0,-0.99619,0.0,0.62687]
[1780510394237,75.0,65807.89,0.0,-0.99617,0.0,0.62936]
[1780510395244,75.0,65813.78,0.0,-0.99616,0.0,0.63181]
[1780510396251,75.0,65829.49,0.0,-0.99611,0.0,0.63837]
[1780510397258,75.0,65836.08,0.0,-0.99609,0.0,0.64114]
[1780510398265,75.0,65836.62,0.0,-0.99609,0.0,0.64136]
[1780510399272,75.0,65827.61,0.0,-0.99612,0.0,0.63758]
[1780510400279,75.0,65824.61,0.0,-0.99613,0.0,0.63632]
[1780510401286,75.0,65824.57,0.0,-0.99613,0.0,0.63631]
[1780510403300,75.0,65815.77,0.0,-0.99615,0.0,0.63263]
[1780510404307,75.0,65809.46,0.0,-0.99617,0.0,0.63001]
[1780510405313,75.0,65816.03,0.0,-0.99615,0.0,0.63274]
[1780510406321,75.0,65820.84,0.0,-0.99614,0.0,0.63475]
[1780510409342,75.0,65823.18,0.0,-0.99613,0.0,0.63572]
[1780510410989,75.0,65824.47,0.0,-0.99613,0.0,0.63626]
[1780510413369,75.0,65837.02,0.0,-0.9961,0.0,0.64082]
[1780510414377,75.0,65840.11,0.0,-0.99609,0.0,0.64212]
[1780510415384,75.0,65843.1,0.0,-0.99608,0.0,0.64338]
[1780510420419,75.0,65844.83,0.0,-0.99607,0.0,0.64411]
[1780510421426,75.0,65838.31,0.0,-0.99609,0.0,0.64136]
[1780510422433,75.0,65837.27,0.0,-0.9961,0.0,0.64092]
[1780510423440,75.0,65834.11,0.0,-0.9961,0.0,0.6396]
[1780510424447,75.0,65836.5,0.0,-0.9961,0.0,0.6406]
[1780510425407,75.0,65836.5,0.0,-0.9961,0.0,0.6406]
[1780510428475,75.0,65833.22,0.0,-0.99611,0.0,0.63922]
[1780510428775,75.0,65833.22,0.0,-0.99611,0.0,0.63922]
[1780510429483,75.0,65833.08,0.0,-0.99611,0.0,0.63916]
[1780510434517,75.0,65833.08,0.0,-0.99611,0.0,0.63916]
[1780510438545,75.0,65830.9,0.0,-0.99611,0.0,0.63825]
[1780510442573,75.0,65833.44,0.0,-0.99611,0.0,0.63931]
[1780510444587,75.0,65837.07,0.0,-0.9961,0.0,0.64084]
[1780510445594,75.0,65844.19,0.0,-0.99608,0.0,0.64384]
[1780510446601,75.0,65844.61,0.0,-0.99607,0.0,0.64402]
[1780510447904,75.0,65853.62,0.0,-0.99605,0.0,0.64784]
[1780510448623,75.0,65855.67,0.0,-0.99604,0.0,0.64871]
[1780510449627,75.0,65872.23,0.0,-0.996,0.0,0.65578]
[1780510450634,75.0,65875.42,0.0,-0.99599,0.0,0.65715]
[1780510454662,75.0,65881.05,0.0,-0.99597,0.0,0.65958]
[1780510455669,75.0,65883.37,0.0,-0.99596,0.0,0.66058]
[1780510457683,75.0,65885.99,0.0,-0.99596,0.0,0.66171]
[1780510458690,75.0,65888.27,0.0,-0.99595,0.0,0.6627]
[1780510463725,75.0,65888.36,0.0,-0.99595,0.0,0.66274]
[1780510465116,75.0,65888.36,0.0,-0.99595,0.0,0.66274]
[1780510465211,75.0,65888.12,0.0,-0.99595,0.0,0.66263]
[1780510466746,75.0,65899.49,0.0,-0.99592,0.0,0.66757]
[1780510467753,75.0,65900.02,0.0,-0.99592,0.0,0.6678]
[1780510469767,75.0,65904.82,0.0,-0.9959,0.0,0.66989]
[1780510470774,75.0,65901.24,0.0,-0.99591,0.0,0.66833]
[1780510473796,75.0,65894.47,0.0,-0.99594,0.0,0.66465]
[1780510474803,75.0,65895.44,0.0,-0.99593,0.0,0.66507]
[1780510477824,75.0,65892.75,0.0,-0.99594,0.0,0.66391]
[1780510479729,75.0,65892.62,0.0,-0.99594,0.0,0.66385]
[1780510482859,75.0,65890.0,0.0,-0.99595,0.0,0.66271]
[1780510483866,75.0,65887.88,0.0,-0.99596,0.0,0.6618]
[1780510485881,75.0,65885.39,0.0,-0.99596,0.0,0.66072]
[1780510490916,75.0,65885.41,0.0,-0.99596,0.0,0.66073]
[1780510495951,75.0,65884.7,0.0,-0.99597,0.0,0.66042]
[1780510500986,75.0,65880.41,0.0,-0.99598,0.0,0.65857]
[1780510503003,75.0,65875.44,0.0,-0.99599,0.0,0.65644]
[1780510505021,75.0,65870.13,0.0,-0.99601,0.0,0.65416]
[1780510507034,75.0,65865.17,0.0,-0.99602,0.0,0.65204]
[1780510509048,75.0,65863.74,0.0,-0.99603,0.0,0.65143]
[1780510511067,75.0,65860.01,0.0,-0.99604,0.0,0.64984]
[1780510512073,75.0,65855.98,0.0,-0.99605,0.0,0.64812]
[1780510513083,75.0,65852.18,0.0,-0.99606,0.0,0.64651]
[1780510514089,75.0,65831.47,0.0,-0.99612,0.0,0.63778]
[1780510515096,75.0,65816.99,0.0,-0.99616,0.0,0.63173]
[1780510516103,75.0,65818.82,0.0,-0.99615,0.0,0.63249]
[1780510517110,75.0,65823.37,0.0,-0.99614,0.0,0.63439]
[1780510520131,75.0,65822.83,0.0,-0.99614,0.0,0.63416]
[1780510521138,75.0,65818.29,0.0,-0.99615,0.0,0.63227]
[1780510523152,75.0,65817.04,0.0,-0.99616,0.0,0.63175]
[1780510525166,75.0,65814.59,0.0,-0.99616,0.0,0.63073]
[1780510530201,75.0,65812.36,0.0,-0.99617,0.0,0.62981]
[1780510532215,75.0,65814.61,0.0,-0.99617,0.0,0.63004]
[1780510534639,75.0,65814.4,0.0,-0.99617,0.0,0.62995]
[1780510537297,75.0,65814.52,0.0,-0.99617,0.0,0.63]
[1780510537313,75.0,65815.06,0.0,-0.99617,0.0,0.63022]
[1780510540271,75.0,65820.41,0.0,-0.99615,0.0,0.63245]
[1780510541278,75.0,65831.09,0.0,-0.99612,0.0,0.63691]
[1780510542285,75.0,65834.99,0.0,-0.99611,0.0,0.63854]
[1780510543307,75.0,65831.48,0.0,-0.99612,0.0,0.63707]
[1780510544310,75.0,65826.53,0.0,-0.99613,0.0,0.635]
[1780510546324,75.0,65823.86,0.0,-0.99614,0.0,0.63389]
[1780510547331,75.0,65826.8,0.0,-0.99613,0.0,0.63511]
[1780510548340,75.0,65832.36,0.0,-0.99612,0.0,0.63744]
[1780510550354,75.0,65832.39,0.0,-0.99612,0.0,0.63745]
[1780510555389,75.0,65831.68,0.0,-0.99612,0.0,0.63715]
[1780510556396,75.0,65828.24,0.0,-0.99613,0.0,0.63571]
[1780510557403,75.0,65824.14,0.0,-0.99614,0.0,0.634]
[1780510558410,75.0,65819.77,0.0,-0.99615,0.0,0.63218]
[1780510558881,75.0,65819.77,0.0,-0.99615,0.0,0.63218]
[1780510560416,75.0,65819.53,0.0,-0.99615,0.0,0.63208]
[1780510560518,75.0,65819.73,0.0,-0.99615,0.0,0.63216]
[1780510564452,75.0,65823.32,0.0,-0.99614,0.0,0.63366]
[1780510566466,75.0,65815.27,0.0,-0.99617,0.0,0.63031]
[1780510567473,75.0,65811.28,0.0,-0.99618,0.0,0.62866]
[1780510568480,75.0,65810.84,0.0,-0.99618,0.0,0.62847]
[1780510573515,75.0,65812.42,0.0,-0.99617,0.0,0.62913]
[1780510574522,75.0,65809.64,0.0,-0.99618,0.0,0.62798]
[1780510576537,75.0,65797.07,0.0,-0.99621,0.0,0.62279]
[1780510577545,75.0,65787.02,0.0,-0.99624,0.0,0.61867]
[1780510578552,75.0,65778.88,0.0,-0.99626,0.0,0.61536]
[1780510579559,75.0,65763.57,0.0,-0.99631,0.0,0.60915]
[1780510580566,75.0,65753.77,0.0,-0.99633,0.0,0.60521]
[1780510582598,75.0,65746.48,0.0,-0.99635,0.0,0.60229]
[1780510583612,75.0,65744.79,0.0,-0.99635,0.0,0.60162]
[1780510584619,75.0,65739.8,0.0,-0.99637,0.0,0.59963]
[1780510585626,75.0,65744.36,0.0,-0.99636,0.0,0.60145]
[1780510586633,75.0,65747.88,0.0,-0.99635,0.0,0.60285]
[1780510587640,75.0,65751.55,0.0,-0.99634,0.0,0.60432]
[1780510589654,75.0,65756.09,0.0,-0.99632,0.0,0.60614]
[1780510591670,75.0,65758.51,0.0,-0.99632,0.0,0.60643]
[1780510593684,75.0,65764.3,0.0,-0.99631,0.0,0.60876]
[1780510597712,75.0,65758.35,0.0,-0.99632,0.0,0.60637]
[1780510600733,75.0,65747.59,0.0,-0.99635,0.0,0.60206]
[1780510601740,75.0,65743.22,0.0,-0.99636,0.0,0.60031]
[1780510602747,75.0,65732.46,0.0,-0.99639,0.0,0.59604]
[1780510603754,75.0,65728.44,0.0,-0.9964,0.0,0.59445]
[1780510604761,75.0,65726.06,0.0,-0.99641,0.0,0.59351]
[1780510605782,75.0,65712.18,0.0,-0.99644,0.0,0.58805]
[1780510606776,75.0,65702.09,0.0,-0.99647,0.0,0.58411]
[1780510607785,75.0,65708.14,0.0,-0.99645,0.0,0.58647]
[1780510608792,75.0,65716.6,0.0,-0.99643,0.0,0.58979]
[1780510609799,75.0,65719.16,0.0,-0.99643,0.0,0.59079]
[1780510610806,75.0,65716.7,0.0,-0.99643,0.0,0.58983]
[1780510612835,75.0,65719.19,0.0,-0.99643,0.0,0.5908]
[1780510613841,75.0,65722.99,0.0,-0.99642,0.0,0.5923]
[1780510617871,75.0,65726.5,0.0,-0.99641,0.0,0.59368]
[1780510619883,75.0,65724.23,0.0,-0.99641,0.0,0.59279]
[1780510621897,75.0,65715.56,0.0,-0.99644,0.0,0.58938]
[1780510622904,75.0,65712.21,0.0,-0.99644,0.0,0.58806]
[1780510623911,75.0,65705.47,0.0,-0.99646,0.0,0.58543]
[1780510624922,75.0,65695.34,0.0,-0.99649,0.0,0.58149]
[1780510625925,75.0,65692.13,0.0,-0.9965,0.0,0.58025]
[1780510627939,75.0,65698.12,0.0,-0.99648,0.0,0.58257]
[1780510628946,75.0,65694.72,0.0,-0.99649,0.0,0.58125]
[1780510630961,75.0,65701.3,0.0,-0.99647,0.0,0.58381]
[1780510631983,75.0,65695.04,0.0,-0.99649,0.0,0.58137]
[1780510632984,75.0,65689.8,0.0,-0.9965,0.0,0.57935]
[1780510633991,75.0,65683.98,0.0,-0.99652,0.0,0.5771]
[1780510634998,75.0,65691.9,0.0,-0.9965,0.0,0.58016]
[1780510636008,75.0,65684.32,0.0,-0.99651,0.0,0.57723]
[1780510637012,75.0,65683.83,0.0,-0.99652,0.0,0.57704]
[1780510638019,75.0,65680.4,0.0,-0.99652,0.0,0.57572]
[1780510639026,75.0,65689.94,0.0,-0.9965,0.0,0.5794]
[1780510640035,75.0,65709.83,0.0,-0.99645,0.0,0.58713]
[1780510641042,75.0,65711.68,0.0,-0.99645,0.0,0.58786]
[1780510645077,75.0,65706.47,0.0,-0.99646,0.0,0.58582]
[1780510647091,75.0,65711.33,0.0,-0.99645,0.0,0.58772]
[1780510648098,75.0,65704.88,0.0,-0.99646,0.0,0.5852]
[1780510649106,75.0,65693.06,0.0,-0.99649,0.0,0.58061]
[1780510650113,75.0,65687.38,0.0,-0.99651,0.0,0.57841]
[1780510651120,75.0,65690.75,0.0,-0.9965,0.0,0.57905]
[1780510653134,75.0,65687.97,0.0,-0.99651,0.0,0.57798]
[1780510654141,75.0,65692.38,0.0,-0.9965,0.0,0.57968]
[1780510656155,75.0,65681.67,0.0,-0.99653,0.0,0.57555]
[1780510657162,75.0,65685.49,0.0,-0.99652,0.0,0.57702]
[1780510658169,75.0,65688.94,0.0,-0.99651,0.0,0.57835]
[1780510660183,75.0,65691.38,0.0,-0.9965,0.0,0.5793]
[1780510661602,75.0,65691.38,0.0,-0.9965,0.0,0.5793]
[1780510661703,75.0,65696.06,0.0,-0.99649,0.0,0.58111]
[1780510662197,75.0,65702.03,0.0,-0.99647,0.0,0.58343]
[1780510663204,75.0,65707.62,0.0,-0.99646,0.0,0.5856]
[1780510664211,75.0,65708.05,0.0,-0.99646,0.0,0.58577]
[1780510665670,75.0,65708.05,0.0,-0.99646,0.0,0.58577]
[1780510665703,75.0,65707.78,0.0,-0.99646,0.0,0.58567]
[1780510667232,75.0,65710.79,0.0,-0.99645,0.0,0.58684]
[1780510670253,75.0,65707.72,0.0,-0.99646,0.0,0.58564]
[1780510675291,75.0,65708.82,0.0,-0.99646,0.0,0.58607]
[1780510676297,75.0,65699.33,0.0,-0.99648,0.0,0.58238]
[1780510677304,75.0,65692.61,0.0,-0.9965,0.0,0.57977]
[1780510678450,75.0,65692.61,0.0,-0.9965,0.0,0.57977]
[1780510678467,75.0,65692.1,0.0,-0.9965,0.0,0.57957]
[1780510680327,75.0,65689.45,0.0,-0.99651,0.0,0.57855]
[1780510681473,75.0,65689.45,0.0,-0.99651,0.0,0.57855]
[1780510681575,75.0,65688.14,0.0,-0.99651,0.0,0.57804]
[1780510684501,75.0,65690.13,0.0,-0.9965,0.0,0.57881]
[1780510684603,75.0,65694.47,0.0,-0.99649,0.0,0.58049]
[1780510685362,75.0,65691.01,0.0,-0.9965,0.0,0.57915]
[1780510689390,75.0,65695.62,0.0,-0.99649,0.0,0.58094]
[1780510691404,75.0,65697.51,0.0,-0.99649,0.0,0.58167]
[1780510692411,75.0,65699.77,0.0,-0.99648,0.0,0.58255]
[1780510693418,75.0,65702.11,0.0,-0.99647,0.0,0.58346]
[1780510695432,75.0,65698.02,0.0,-0.99648,0.0,0.58187]
[1780510697446,75.0,65691.08,0.0,-0.9965,0.0,0.57918]
[1780510698452,75.0,65690.22,0.0,-0.9965,0.0,0.57885]
[1780510703488,75.0,65689.46,0.0,-0.99651,0.0,0.57855]
[1780510706509,75.0,65686.99,0.0,-0.99651,0.0,0.5776]
[1780510707516,75.0,65680.55,0.0,-0.99653,0.0,0.57512]
[1780510708523,75.0,65678.37,0.0,-0.99653,0.0,0.57428]
[1780510709530,75.0,65681.76,0.0,-0.99653,0.0,0.57559]
[1780510710863,75.0,65689.4,0.0,-0.99651,0.0,0.57853]
[1780510711544,75.0,65692.11,0.0,-0.9965,0.0,0.57892]
[1780510712551,75.0,65692.29,0.0,-0.9965,0.0,0.57899]
[1780510714688,75.0,65692.52,0.0,-0.9965,0.0,0.57908]
[1780510714789,75.0,65696.71,0.0,-0.99649,0.0,0.5807]
[1780510721614,75.0,65696.23,0.0,-0.99649,0.0,0.58051]
[1780510722621,75.0,65692.4,0.0,-0.9965,0.0,0.57903]
[1780510723628,75.0,65686.52,0.0,-0.99652,0.0,0.57676]
[1780510725642,75.0,65683.78,0.0,-0.99652,0.0,0.57571]
[1780510726649,75.0,65677.5,0.0,-0.99654,0.0,0.57329]
[1780510728663,75.0,65679.31,0.0,-0.99654,0.0,0.57399]
[1780510729671,75.0,65684.11,0.0,-0.99652,0.0,0.57583]
[1780510731685,75.0,65686.79,0.0,-0.99652,0.0,0.57686]
[1780510732692,75.0,65689.74,0.0,-0.99651,0.0,0.578]
[1780510737727,75.0,65691.01,0.0,-0.99651,0.0,0.57849]
[1780510738734,75.0,65685.05,0.0,-0.99652,0.0,0.57619]
[1780510739742,75.0,65684.79,0.0,-0.99652,0.0,0.57609]
[1780510741757,75.0,65677.93,0.0,-0.99654,0.0,0.57346]
[1780510742764,75.0,65677.57,0.0,-0.99654,0.0,0.57332]
[1780510744779,75.0,65686.72,0.0,-0.99652,0.0,0.57684]
[1780510745786,75.0,65694.46,0.0,-0.9965,0.0,0.57983]
[1780510746793,75.0,65696.12,0.0,-0.99649,0.0,0.58047]
[1780510747800,75.0,65701.2,0.0,-0.99648,0.0,0.58244]
[1780510748807,75.0,65711.82,0.0,-0.99645,0.0,0.58658]
[1780510749815,75.0,65717.08,0.0,-0.99644,0.0,0.58864]
[1780510750822,75.0,65722.5,0.0,-0.99643,0.0,0.59076]
[1780510752836,75.0,65730.75,0.0,-0.9964,0.0,0.59401]
[1780510753847,75.0,65722.87,0.0,-0.99642,0.0,0.59091]
[1780510754854,75.0,65727.4,0.0,-0.99641,0.0,0.59269]
[1780510756868,75.0,65727.68,0.0,-0.99641,0.0,0.5928]
[1780510758882,75.0,65731.75,0.0,-0.9964,0.0,0.59441]
[1780510763917,75.0,65727.96,0.0,-0.99641,0.0,0.59291]
[1780510765931,75.0,65724.82,0.0,-0.99642,0.0,0.59168]
[1780510767966,75.0,65723.31,0.0,-0.99642,0.0,0.59108]
[1780510768952,75.0,65730.74,0.0,-0.9964,0.0,0.59401]
[1780510769959,75.0,65732.16,0.0,-0.9964,0.0,0.59457]
[1780510776001,75.0,65730.97,0.0,-0.99641,0.0,0.59343]
[1780510783050,75.0,65732.76,0.0,-0.9964,0.0,0.59413]
[1780510787874,75.0,65732.75,0.0,-0.9964,0.0,0.59413]
[1780510788085,75.0,65730.54,0.0,-0.99641,0.0,0.59326]
[1780510789761,75.0,65730.54,0.0,-0.99641,0.0,0.59326]
[1780510789862,75.0,65730.18,0.0,-0.99641,0.0,0.59312]
[1780510796141,75.0,65732.12,0.0,-0.9964,0.0,0.59388]
[1780510798155,75.0,65727.85,0.0,-0.99642,0.0,0.5922]
[1780510799393,75.0,65727.85,0.0,-0.99642,0.0,0.5922]
[1780510802635,75.0,65701.89,0.0,-0.99648,0.0,0.58204]
[1780510803358,75.0,65694.31,0.0,-0.9965,0.0,0.57911]
[1780510804235,75.0,65686.35,0.0,-0.99652,0.0,0.57604]
[1780510805242,75.0,65688.4,0.0,-0.99652,0.0,0.57683]
[1780510806249,75.0,65698.32,0.0,-0.99649,0.0,0.58066]
[1780510807256,75.0,65701.71,0.0,-0.99648,0.0,0.58197]
[1780510808265,75.0,65691.22,0.0,-0.99651,0.0,0.57791]
[1780510809270,75.0,65688.0,0.0,-0.99652,0.0,0.57667]
[1780510811286,75.0,65697.85,0.0,-0.99649,0.0,0.58048]
[1780510812293,75.0,65697.3,0.0,-0.99649,0.0,0.58026]
[1780510815314,75.0,65693.28,0.0,-0.9965,0.0,0.57871]
[1780510818336,75.0,65684.06,0.0,-0.99653,0.0,0.57516]
[1780510819344,75.0,65676.33,0.0,-0.99655,0.0,0.57219]
[1780510820350,75.0,65670.66,0.0,-0.99656,0.0,0.57002]
[1780510821357,75.0,65671.09,0.0,-0.99656,0.0,0.57019]
[1780510824378,75.0,65674.08,0.0,-0.99655,0.0,0.57133]
[1780510826392,75.0,65668.23,0.0,-0.99657,0.0,0.5691]
[1780510827399,75.0,65669.59,0.0,-0.99656,0.0,0.56962]
[1780510828406,75.0,65674.2,0.0,-0.99655,0.0,0.57138]
[1780510829413,75.0,65677.38,0.0,-0.99654,0.0,0.57259]
[1780510830420,75.0,65674.77,0.0,-0.99655,0.0,0.57159]
[1780510831427,75.0,65677.59,0.0,-0.99655,0.0,0.57202]
[1780510832434,75.0,65690.93,0.0,-0.99651,0.0,0.57714]
[1780510833441,75.0,65695.94,0.0,-0.9965,0.0,0.57908]
[1780510834449,75.0,65691.21,0.0,-0.99651,0.0,0.57725]
[1780510835455,75.0,65682.58,0.0,-0.99653,0.0,0.57393]
[1780510836462,75.0,65683.92,0.0,-0.99653,0.0,0.57445]
[1780510837469,75.0,65680.98,0.0,-0.99654,0.0,0.57332]
[1780510840490,75.0,65689.36,0.0,-0.99652,0.0,0.57654]
[1780510841497,75.0,65694.54,0.0,-0.9965,0.0,0.57854]
[1780510842507,75.0,65704.39,0.0,-0.99648,0.0,0.58235]
[1780510843515,75.0,65718.33,0.0,-0.99644,0.0,0.58779]
[1780510844522,75.0,65712.96,0.0,-0.99646,0.0,0.58569]
[1780510846538,75.0,65708.62,0.0,-0.99647,0.0,0.584]
[1780510850566,75.0,65714.16,0.0,-0.99645,0.0,0.58616]
[1780510851573,75.0,65719.44,0.0,-0.99644,0.0,0.58822]
[1780510853587,75.0,65724.08,0.0,-0.99643,0.0,0.59004]
[1780510858622,75.0,65723.08,0.0,-0.99643,0.0,0.58965]
[1780510859881,75.0,65723.08,0.0,-0.99643,0.0,0.58965]
[1780510859910,75.0,65722.99,0.0,-0.99643,0.0,0.58962]
[1780510862650,75.0,65727.87,0.0,-0.99642,0.0,0.59153]
[1780510866678,75.0,65733.1,0.0,-0.99641,0.0,0.5936]
[1780510867685,75.0,65752.39,0.0,-0.99635,0.0,0.60125]
[1780510869699,75.0,65753.53,0.0,-0.99635,0.0,0.60171]
[1780510871713,75.0,65749.6,0.0,-0.99636,0.0,0.60014]
[1780510872720,75.0,65744.51,0.0,-0.99638,0.0,0.59811]
[1780510873727,75.0,65739.57,0.0,-0.99639,0.0,0.59615]
[1780510875741,75.0,65744.4,0.0,-0.99638,0.0,0.59807]
[1780510877755,75.0,65739.64,0.0,-0.99639,0.0,0.59618]
[1780510878762,75.0,65732.76,0.0,-0.99641,0.0,0.59346]
[1780510879769,75.0,65737.32,0.0,-0.99639,0.0,0.59526]
[1780510880776,75.0,65742.89,0.0,-0.99638,0.0,0.59747]
[1780510881783,75.0,65744.8,0.0,-0.99637,0.0,0.59823]
[1780510882456,75.0,65744.8,0.0,-0.99637,0.0,0.59823]
[1780510882790,75.0,65747.2,0.0,-0.99637,0.0,0.59918]
[1780510887825,75.0,65743.56,0.0,-0.99638,0.0,0.59774]
[1780510890326,75.0,65741.48,0.0,-0.99638,0.0,0.59691]
[1780510893867,75.0,65732.5,0.0,-0.99641,0.0,0.59269]
[1780510894874,75.0,65733.5,0.0,-0.99641,0.0,0.59308]
[1780510895881,75.0,65738.58,0.0,-0.9964,0.0,0.59509]
[1780510896888,75.0,65745.12,0.0,-0.99638,0.0,0.59768]
[1780510897895,75.0,65745.56,0.0,-0.99638,0.0,0.59785]
[1780510898371,75.0,65745.56,0.0,-0.99638,0.0,0.59785]
[1780510898901,75.0,65745.74,0.0,-0.99638,0.0,0.59793]
[1780510899909,75.0,65748.16,0.0,-0.99637,0.0,0.59889]
[1780510900916,75.0,65745.22,0.0,-0.99638,0.0,0.59772]
[1780510901923,75.0,65738.67,0.0,-0.9964,0.0,0.59512]
[1780510902930,75.0,65736.55,0.0,-0.9964,0.0,0.59428]
[1780510903937,75.0,65734.31,0.0,-0.99641,0.0,0.5934]
[1780510905951,75.0,65737.44,0.0,-0.9964,0.0,0.59464]
[1780510906958,75.0,65747.63,0.0,-0.99637,0.0,0.59868]
[1780510907965,75.0,65748.87,0.0,-0.99637,0.0,0.59917]
[1780510910986,75.0,65752.09,0.0,-0.99636,0.0,0.60045]
[1780510911993,75.0,65758.8,0.0,-0.99634,0.0,0.60313]
[1780510913000,75.0,65757.09,0.0,-0.99635,0.0,0.60245]
[1780510915014,75.0,65751.69,0.0,-0.99636,0.0,0.60029]
[1780510920049,75.0,65751.88,0.0,-0.99636,0.0,0.60037]
[1780510922313,75.0,65752.37,0.0,-0.99636,0.0,0.60056]
[1780510923070,75.0,65747.06,0.0,-0.99637,0.0,0.59845]
[1780510924078,75.0,65744.43,0.0,-0.99638,0.0,0.59741]
[1780510925084,75.0,65746.59,0.0,-0.99637,0.0,0.59826]
[1780510927097,75.0,65752.17,0.0,-0.99636,0.0,0.60048]
[1780510928105,75.0,65754.38,0.0,-0.99635,0.0,0.60137]
[1780510930119,75.0,65752.09,0.0,-0.99636,0.0,0.60045]
[1780510930426,75.0,65752.09,0.0,-0.99636,0.0,0.60045]
[1780510931126,75.0,65752.62,0.0,-0.99636,0.0,0.60066]
[1780510936161,75.0,65752.44,0.0,-0.99636,0.0,0.60059]
[1780510941197,75.0,65747.45,0.0,-0.99637,0.0,0.59861]
[1780510942204,75.0,65745.01,0.0,-0.99638,0.0,0.59764]
[1780510947239,75.0,65745.37,0.0,-0.99638,0.0,0.59778]
[1780510951273,75.0,65747.75,0.0,-0.99638,0.0,0.59805]
[1780510956308,75.0,65750.49,0.0,-0.99637,0.0,0.59914]
[1780510958321,75.0,65746.3,0.0,-0.99638,0.0,0.59747]
[1780510963357,75.0,65749.18,0.0,-0.99637,0.0,0.59862]
[1780510968392,75.0,65750.45,0.0,-0.99637,0.0,0.59912]
[1780510969411,75.0,65739.85,0.0,-0.9964,0.0,0.59491]
[1780510970414,75.0,65729.71,0.0,-0.99642,0.0,0.59091]
[1780510971422,75.0,65728.45,0.0,-0.99643,0.0,0.59042]
[1780510976457,75.0,65721.17,0.0,-0.99644,0.0,0.58756]
[1780510977464,75.0,65720.4,0.0,-0.99645,0.0,0.58726]
[1780510980157,75.0,65720.33,0.0,-0.99645,0.0,0.58723]
[1780510981494,75.0,65713.32,0.0,-0.99646,0.0,0.5845]
[1780510982501,75.0,65713.77,0.0,-0.99646,0.0,0.58467]
[1780510984515,75.0,65717.02,0.0,-0.99646,0.0,0.58594]
[1780510985524,75.0,65725.14,0.0,-0.99643,0.0,0.58912]
[1780510986529,75.0,65725.62,0.0,-0.99643,0.0,0.58931]
[1780510989895,75.0,65725.65,0.0,-0.99643,0.0,0.58932]
[1780510989996,75.0,65725.49,0.0,-0.99643,0.0,0.58926]
[1780510991564,75.0,65728.13,0.0,-0.99643,0.0,0.59029]
[1780510992571,75.0,65725.35,0.0,-0.99643,0.0,0.5892]
[1780510993912,75.0,65725.35,0.0,-0.99643,0.0,0.5892]
[1780510994584,75.0,65715.78,0.0,-0.99646,0.0,0.58546]
[1780510995592,75.0,65711.32,0.0,-0.99647,0.0,0.58372]
[1780510998615,75.0,65700.0,0.0,-0.9965,0.0,0.57932]
[1780511000629,75.0,65692.9,0.0,-0.99652,0.0,0.57658]
[1780511002643,75.0,65693.33,0.0,-0.99652,0.0,0.57675]
[1780511005664,75.0,65697.95,0.0,-0.9965,0.0,0.57853]
[1780511006671,75.0,65703.6,0.0,-0.99649,0.0,0.58072]
[1780511008685,75.0,65706.91,0.0,-0.99648,0.0,0.582]
[1780511009692,75.0,65703.14,0.0,-0.99649,0.0,0.58054]
[1780511012713,75.0,65714.88,0.0,-0.99646,0.0,0.58444]
[1780511013720,75.0,65723.52,0.0,-0.99644,0.0,0.58781]
[1780511014727,75.0,65718.57,0.0,-0.99646,0.0,0.58588]
[1780511015734,75.0,65717.44,0.0,-0.99646,0.0,0.58544]
[1780511016741,75.0,65725.41,0.0,-0.99644,0.0,0.58855]
[1780511017749,75.0,65732.58,0.0,-0.99642,0.0,0.59137]
[1780511018756,75.0,65737.58,0.0,-0.99641,0.0,0.59334]
[1780511019763,75.0,65737.41,0.0,-0.99641,0.0,0.59328]
[1780511020769,75.0,65731.43,0.0,-0.99642,0.0,0.59092]
[1780511021777,75.0,65727.6,0.0,-0.99643,0.0,0.58941]
[1780511022784,75.0,65725.84,0.0,-0.99644,0.0,0.58872]
[1780511023791,75.0,65723.02,0.0,-0.99644,0.0,0.58762]
[1780511027819,75.0,65726.89,0.0,-0.99643,0.0,0.58914]
[1780511030493,75.0,65727.93,0.0,-0.99643,0.0,0.58954]
[1780511031654,75.0,65728.44,0.0,-0.99643,0.0,0.58974]
[1780511031847,75.0,65728.43,0.0,-0.99643,0.0,0.58974]
[1780511036882,75.0,65726.8,0.0,-0.99643,0.0,0.5891]
[1780511041917,75.0,65724.05,0.0,-0.99644,0.0,0.58802]
[1780511044938,75.0,65721.59,0.0,-0.99645,0.0,0.58706]
[1780511045945,75.0,65718.19,0.0,-0.99646,0.0,0.58573]
[1780511050982,75.0,65722.69,0.0,-0.99644,0.0,0.58749]
[1780511056021,75.0,65721.23,0.0,-0.99645,0.0,0.58692]
[1780511057027,75.0,65727.03,0.0,-0.99643,0.0,0.58919]
[1780511058035,75.0,65729.55,0.0,-0.99643,0.0,0.59018]
[1780511059041,75.0,65744.81,0.0,-0.99639,0.0,0.5962]
[1780511060051,75.0,65750.4,0.0,-0.99637,0.0,0.59842]
[1780511062065,75.0,65752.68,0.0,-0.99637,0.0,0.59933]
[1780511065086,75.0,65755.15,0.0,-0.99636,0.0,0.60031]
[1780511066093,75.0,65757.51,0.0,-0.99635,0.0,0.60126]
[1780511067100,75.0,65760.71,0.0,-0.99635,0.0,0.60253]
[1780511069114,75.0,65762.92,0.0,-0.99634,0.0,0.60342]
[1780511071133,75.0,65770.26,0.0,-0.99632,0.0,0.60568]
[1780511072137,75.0,65780.88,0.0,-0.9963,0.0,0.60996]
[1780511073144,75.0,65783.61,0.0,-0.99629,0.0,0.61106]
[1780511074152,75.0,65780.31,0.0,-0.9963,0.0,0.60973]
[1780511078180,75.0,65778.23,0.0,-0.9963,0.0,0.60889]
[1780511081201,75.0,65782.67,0.0,-0.99629,0.0,0.61068]
[1780511083215,75.0,65784.97,0.0,-0.99628,0.0,0.61161]
[1780511086236,75.0,65795.58,0.0,-0.99626,0.0,0.61592]
[1780511087243,75.0,65800.42,0.0,-0.99624,0.0,0.6179]
[1780511088250,75.0,65797.57,0.0,-0.99625,0.0,0.61673]
[1780511090264,75.0,65802.73,0.0,-0.99624,0.0,0.61884]
[1780511091271,75.0,65808.28,0.0,-0.99622,0.0,0.62112]
[1780511092278,75.0,65815.54,0.0,-0.9962,0.0,0.6241]
[1780511093285,75.0,65818.29,0.0,-0.99619,0.0,0.62524]
[1780511096306,75.0,65820.85,0.0,-0.99619,0.0,0.62629]
[1780511098323,75.0,65816.76,0.0,-0.9962,0.0,0.6246]
[1780511102352,75.0,65808.98,0.0,-0.99622,0.0,0.6214]
[1780511103359,75.0,65798.89,0.0,-0.99625,0.0,0.61727]
[1780511104659,75.0,65795.66,0.0,-0.99626,0.0,0.61596]
[1780511105373,75.0,65787.54,0.0,-0.99628,0.0,0.61265]
[1780511106380,75.0,65779.19,0.0,-0.9963,0.0,0.60928]
[1780511107387,75.0,65776.75,0.0,-0.99631,0.0,0.60829]
[1780511112422,75.0,65776.71,0.0,-0.99631,0.0,0.60827]
[1780511117457,75.0,65773.18,0.0,-0.99632,0.0,0.60685]
[1780511118464,75.0,65770.35,0.0,-0.99632,0.0,0.60571]
[1780511119960,75.0,65770.35,0.0,-0.99632,0.0,0.60571]
[1780511121485,75.0,65773.39,0.0,-0.99632,0.0,0.60694]
[1780511123521,75.0,65773.5,0.0,-0.99632,0.0,0.60698]
[1780511123588,75.0,65770.7,0.0,-0.99632,0.0,0.60586]
[1780511127531,75.0,65773.02,0.0,-0.99632,0.0,0.60679]
[1780511132566,75.0,65771.59,0.0,-0.99632,0.0,0.60562]
[1780511137601,75.0,65771.53,0.0,-0.99632,0.0,0.6056]
[1780511142636,75.0,65771.6,0.0,-0.99632,0.0,0.60562]
[1780511147671,75.0,65772.74,0.0,-0.99632,0.0,0.60608]
[1780511152706,75.0,65772.1,0.0,-0.99632,0.0,0.60582]
[1780511157741,75.0,65772.51,0.0,-0.99632,0.0,0.60599]
[1780511161777,75.0,65767.8,0.0,-0.99633,0.0,0.6041]
[1780511162777,75.0,65771.13,0.0,-0.99633,0.0,0.60543]
[1780511164791,75.0,65775.23,0.0,-0.99631,0.0,0.60708]
[1780511166828,75.0,65800.21,0.0,-0.99625,0.0,0.61721]
[1780511167814,75.0,65802.54,0.0,-0.99624,0.0,0.61816]
[1780511168821,75.01,65804.08,0.0,-0.99624,0.0,0.61886]
[1780511169828,75.01,65798.12,0.0,-0.99625,0.0,0.6165]
[1780511170835,75.01,65794.4,0.0,-0.99626,0.0,0.61505]
[1780511171843,75.01,65793.46,0.0,-0.99626,0.0,0.61467]
[1780511174863,75.01,65789.9,0.0,-0.99627,0.0,0.61322]
[1780511175870,75.01,65781.87,0.0,-0.9963,0.0,0.60997]
[1780511177884,75.01,65781.04,0.0,-0.9963,0.0,0.60963]
[1780511179898,75.01,65784.07,0.0,-0.99629,0.0,0.61086]
[1780511181582,75.01,65783.09,0.0,-0.99629,0.0,0.61046]
[1780511181778,75.01,65783.09,0.0,-0.99629,0.0,0.61046]
[1780511181912,75.01,65782.67,0.0,-0.99629,0.0,0.61029]
[1780511184933,75.01,65788.8,0.0,-0.99628,0.0,0.61277]
[1780511185940,75.01,65797.91,0.0,-0.99625,0.0,0.61648]
[1780511186947,75.01,65795.04,0.0,-0.99626,0.0,0.61531]
[1780511187954,75.01,65793.27,0.0,-0.99626,0.0,0.61466]
[1780511188961,75.01,65798.88,0.0,-0.99625,0.0,0.61695]
[1780511189968,75.01,65802.16,0.0,-0.99624,0.0,0.61829]
[1780511190975,75.01,65800.84,0.0,-0.99624,0.0,0.61775]
[1780511191982,75.01,65796.03,0.0,-0.99626,0.0,0.61509]
[1780511192989,75.01,65789.35,0.0,-0.99628,0.0,0.61238]
[1780511195007,75.01,65789.42,0.0,-0.99628,0.0,0.61241]
[1780511197017,75.01,65780.68,0.0,-0.9963,0.0,0.60887]
[1780511198024,75.01,65776.21,0.0,-0.99631,0.0,0.60707]
[1780511200041,75.01,65773.36,0.0,-0.99632,0.0,0.60592]
[1780511201047,75.01,65769.58,0.0,-0.99633,0.0,0.60441]
[1780511206082,75.01,65768.95,0.0,-0.99633,0.0,0.60415]
[1780511211117,75.01,65768.85,0.0,-0.99633,0.0,0.60411]
[1780511212124,75.01,65765.2,0.0,-0.99634,0.0,0.60265]
[1780511214141,75.01,65764.6,0.0,-0.99634,0.0,0.60241]
[1780511214179,75.01,65769.1,0.0,-0.99633,0.0,0.60421]
[1780511215146,75.01,65773.67,0.0,-0.99632,0.0,0.60605]
[1780511216153,75.01,65778.18,0.0,-0.99631,0.0,0.60786]
[1780511218227,75.01,65779.42,0.0,-0.9963,0.0,0.60845]
[1780511218270,75.01,65781.79,0.0,-0.9963,0.0,0.60949]
[1780511219174,75.01,65784.76,0.0,-0.99629,0.0,0.61069]
[1780511220181,75.01,65789.39,0.0,-0.99628,0.0,0.61257]
[1780511222195,75.01,65788.41,0.0,-0.99628,0.0,0.61225]
[1780511224210,75.01,65804.19,0.0,-0.99624,0.0,0.61868]
[1780511225217,75.01,65812.29,0.0,-0.99621,0.0,0.622]
[1780511226224,75.01,65811.74,0.0,-0.99622,0.0,0.62183]
[1780511228238,75.01,65815.33,0.0,-0.99621,0.0,0.62337]
[1780511231259,75.02,65812.16,0.0,-0.99621,0.0,0.62218]
[1780511232268,75.02,65821.32,0.0,-0.99619,0.0,0.62596]
[1780511233275,75.02,65829.77,0.0,-0.99617,0.0,0.62946]
[1780511234282,75.02,65834.03,0.0,-0.99615,0.0,0.63123]
[1780511235289,75.02,65839.42,0.0,-0.99614,0.0,0.63347]
[1780511237303,75.02,65841.46,0.0,-0.99613,0.0,0.63432]
[1780511242338,75.02,65838.49,0.0,-0.99614,0.0,0.63308]
[1780511247373,75.02,65836.58,0.0,-0.99615,0.0,0.63229]
[1780511247893,75.02,65836.58,0.0,-0.99615,0.0,0.63229]
[1780511249391,75.02,65833.58,0.0,-0.99615,0.0,0.63104]
[1780511250398,75.02,65827.59,0.0,-0.99617,0.0,0.62855]
[1780511251405,75.02,65827.74,0.0,-0.99618,0.0,0.62791]
[1780511253773,75.02,65826.99,0.0,-0.99618,0.0,0.6276]
[1780511254426,75.02,65827.59,0.0,-0.99618,0.0,0.62785]
[1780511255433,75.02,65829.68,0.0,-0.99617,0.0,0.62871]
[1780511260468,75.02,65830.79,0.0,-0.99617,0.0,0.62917]
[1780511262482,75.02,65832.99,0.0,-0.99616,0.0,0.63009]
[1780511263942,75.02,65833.65,0.0,-0.99616,0.0,0.63036]
[1780511268897,75.02,65832.43,0.0,-0.99616,0.0,0.62986]
[1780511269125,75.02,65828.75,0.0,-0.99617,0.0,0.62833]
[1780511270543,75.02,65825.15,0.0,-0.99618,0.0,0.62684]
[1780511273564,75.02,65828.55,0.0,-0.99617,0.0,0.62825]
[1780511274571,75.02,65824.45,0.0,-0.99618,0.0,0.62655]
[1780511276585,75.02,65819.85,0.0,-0.9962,0.0,0.62465]
[1780511278026,75.02,65817.49,0.0,-0.9962,0.0,0.62368]
[1780511281622,75.02,65821.36,0.0,-0.99619,0.0,0.62527]
[1780511284286,75.02,65819.95,0.0,-0.9962,0.0,0.62469]
[1780511284748,75.02,65819.04,0.0,-0.9962,0.0,0.62432]
[1780511284850,75.02,65817.09,0.0,-0.9962,0.0,0.62351]
[1780511286657,75.02,65822.73,0.0,-0.99619,0.0,0.62584]
[1780511288671,75.02,65819.63,0.0,-0.9962,0.0,0.62456]
[1780511293707,75.02,65814.15,0.0,-0.99621,0.0,0.6223]
[1780511294713,75.02,65811.03,0.0,-0.99622,0.0,0.62102]
[1780511302770,75.02,65812.34,0.0,-0.99622,0.0,0.62156]
[1780511305789,75.02,65816.85,0.0,-0.99621,0.0,0.62341]
[1780511307804,75.02,65814.54,0.0,-0.99621,0.0,0.62246]
[1780511308811,75.02,65816.94,0.0,-0.9962,0.0,0.62345]
[1780511312839,75.02,65813.13,0.0,-0.99622,0.0,0.62118]
[1780511314857,75.02,65816.03,0.0,-0.99621,0.0,0.62238]
[1780511316871,75.02,65813.0,0.0,-0.99622,0.0,0.62113]
[1780511321906,75.02,65815.55,0.0,-0.99621,0.0,0.62218]
[1780511323920,75.02,65812.24,0.0,-0.99622,0.0,0.62082]
[1780511324927,75.02,65807.47,0.0,-0.99623,0.0,0.61886]
[1780511325934,75.02,65798.32,0.0,-0.99626,0.0,0.61513]
[1780511326941,75.02,65797.45,0.0,-0.99626,0.0,0.61478]
[1780511329747,75.02,65798.42,0.0,-0.99626,0.0,0.61517]
[1780511330974,75.02,65803.15,0.0,-0.99625,0.0,0.6171]
[1780511333427,75.02,65802.87,0.0,-0.99625,0.0,0.61699]
[1780511333528,75.02,65800.02,0.0,-0.99625,0.0,0.61582]
[1780511335006,75.02,65796.75,0.0,-0.99626,0.0,0.61449]
[1780511336010,75.02,65790.18,0.0,-0.99628,0.0,0.61182]
[1780511338282,75.02,65790.65,0.0,-0.99628,0.0,0.61201]
[1780511338318,75.02,65789.74,0.0,-0.99628,0.0,0.61165]
[1780511340038,75.02,65787.26,0.0,-0.99629,0.0,0.61064]
[1780511341074,75.02,65781.33,0.0,-0.99631,0.0,0.60825]
[1780511343083,75.02,65787.71,0.0,-0.99629,0.0,0.61082]
[1780511345098,75.02,65791.98,0.0,-0.99628,0.0,0.61255]
[1780511345656,75.02,65791.98,0.0,-0.99628,0.0,0.61255]
[1780511346105,75.02,65795.89,0.0,-0.99627,0.0,0.61414]
[1780511348119,75.02,65798.17,0.0,-0.99626,0.0,0.61507]
[1780511349126,75.02,65801.54,0.0,-0.99625,0.0,0.61644]
[1780511353163,75.02,65810.34,0.0,-0.99623,0.0,0.62004]
[1780511354170,75.02,65805.15,0.0,-0.99624,0.0,0.61792]
[1780511355176,75.02,65803.53,0.0,-0.99625,0.0,0.61725]
[1780511356231,75.02,65803.53,0.0,-0.99625,0.0,0.61725]
[1780511356333,75.02,65803.7,0.0,-0.99624,0.0,0.61732]
[1780511357656,75.02,65803.67,0.0,-0.99625,0.0,0.61731]
[1780511358198,75.02,65803.2,0.0,-0.99625,0.0,0.61712]
[1780511362061,75.02,65803.2,0.0,-0.99625,0.0,0.61712]
[1780511365248,75.02,65805.59,0.0,-0.99624,0.0,0.6181]
[1780511367323,75.02,65806.4,0.0,-0.99624,0.0,0.61843]
[1780511369276,75.02,65810.42,0.0,-0.99623,0.0,0.62007]
[1780511374313,75.02,65811.19,0.0,-0.99623,0.0,0.61969]
[1780511379350,75.02,65810.14,0.0,-0.99623,0.0,0.61926]
[1780511384385,75.02,65810.26,0.0,-0.99623,0.0,0.61931]
[1780511389420,75.02,65811.02,0.0,-0.99623,0.0,0.61962]
[1780511393888,75.02,65810.21,0.0,-0.99623,0.0,0.61929]
[1780511394134,75.02,65810.21,0.0,-0.99623,0.0,0.61929]
[1780511394281,75.02,65810.21,0.0,-0.99623,0.0,0.61929]
[1780511394454,75.02,65814.99,0.0,-0.99622,0.0,0.62125]
[1780511396469,75.02,65818.31,0.0,-0.99621,0.0,0.62261]
[1780511401504,75.02,65821.93,0.0,-0.9962,0.0,0.6241]
[1780511402511,75.02,65817.2,0.0,-0.99621,0.0,0.62216]
[1780511404525,75.02,65819.82,0.0,-0.99621,0.0,0.62324]
[1780511404728,75.02,65819.82,0.0,-0.99621,0.0,0.62324]
[1780511405950,75.02,65819.63,0.0,-0.99621,0.0,0.62316]
[1780511406539,75.02,65818.46,0.0,-0.99621,0.0,0.62268]
[1780511411574,75.02,65814.95,0.0,-0.99622,0.0,0.62123]
[1780511412581,75.02,65809.82,0.0,-0.99623,0.0,0.61913]
[1780511414595,75.02,65813.87,0.0,-0.99622,0.0,0.62079]
[1780511418623,75.02,65817.6,0.0,-0.99621,0.0,0.62232]
[1780511420637,75.02,65825.74,0.0,-0.99619,0.0,0.62568]
[1780511421644,75.02,65826.06,0.0,-0.99619,0.0,0.62581]
[1780511423658,75.02,65822.95,0.0,-0.9962,0.0,0.62452]
[1780511424655,75.02,65822.95,0.0,-0.9962,0.0,0.62452]
[1780511424669,75.02,65825.58,0.0,-0.99619,0.0,0.62561]
[1780511430636,75.02,65827.3,0.0,-0.99618,0.0,0.62632]
[1780511433769,75.02,65841.1,0.0,-0.99615,0.0,0.63134]
[1780511434756,75.02,65859.78,0.0,-0.9961,0.0,0.63915]
[1780511435763,75.02,65856.29,0.0,-0.99611,0.0,0.63769]
[1780511436770,75.02,65861.09,0.0,-0.9961,0.0,0.63971]
[1780511438784,75.02,65856.94,0.0,-0.99611,0.0,0.63796]
[1780511440798,75.02,65855.52,0.0,-0.99611,0.0,0.63737]
[1780511442812,75.02,65852.85,0.0,-0.99612,0.0,0.63625]
[1780511446840,75.02,65848.61,0.0,-0.99613,0.0,0.63447]
[1780511452061,75.02,65848.14,0.0,-0.99613,0.0,0.63428]
[1780511452163,75.02,65847.37,0.0,-0.99613,0.0,0.63395]
[1780511454902,75.02,65844.44,0.0,-0.99614,0.0,0.63273]
[1780511456916,75.02,65841.38,0.0,-0.99615,0.0,0.63146]
[1780511457923,75.02,65836.69,0.0,-0.99616,0.0,0.62951]
[1780511459365,75.02,65836.69,0.0,-0.99616,0.0,0.62951]
[1780511459653,75.02,65836.69,0.0,-0.99616,0.0,0.62951]
[1780511459655,75.02,65843.07,0.0,-0.99615,0.0,0.63216]
[1780511459905,75.02,65843.07,0.0,-0.99615,0.0,0.63216]
[1780511461953,75.02,65837.47,0.0,-0.99616,0.0,0.62983]
[1780511462964,75.02,65831.47,0.0,-0.99618,0.0,0.62734]
[1780511463971,75.02,65818.29,0.0,-0.99621,0.0,0.62191]
[1780511464978,75.02,65804.47,0.0,-0.99625,0.0,0.61625]
[1780511465981,75.02,65793.46,0.0,-0.99628,0.0,0.61177]
[1780511466989,75.02,65786.27,0.0,-0.9963,0.0,0.60886]
[1780511467996,75.02,65788.64,0.0,-0.99629,0.0,0.60982]
[1780511469310,75.02,65788.64,0.0,-0.99629,0.0,0.60982]
[1780511469367,75.02,65793.4,0.0,-0.99628,0.0,0.61175]
[1780511470010,75.02,65797.32,0.0,-0.99627,0.0,0.61334]
[1780511473033,75.02,65801.15,0.0,-0.99626,0.0,0.6149]
[1780511474040,75.02,65803.37,0.0,-0.99625,0.0,0.6158]
[1780511479076,75.02,65804.79,0.0,-0.99625,0.0,0.61638]
[1780511480084,75.02,65810.38,0.0,-0.99624,0.0,0.61866]
[1780511481089,75.02,65824.73,0.0,-0.9962,0.0,0.62456]
[1780511482097,75.02,65825.61,0.0,-0.99619,0.0,0.62492]
[1780511483104,75.02,65819.79,0.0,-0.99621,0.0,0.62252]
[1780511484111,75.02,65814.25,0.0,-0.99622,0.0,0.62025]
[1780511485620,75.02,65814.25,0.0,-0.99622,0.0,0.62025]
[1780511485721,75.02,65818.91,0.0,-0.99621,0.0,0.62216]
[1780511486156,75.02,65825.14,0.0,-0.99619,0.0,0.62473]
[1780511487132,75.02,65828.92,0.0,-0.99618,0.0,0.62629]
[1780511488141,75.02,65836.46,0.0,-0.99616,0.0,0.62941]
[1780511489147,75.02,65844.25,0.0,-0.99614,0.0,0.63265]
[1780511490154,75.02,65847.75,0.0,-0.99613,0.0,0.63411]
[1780511493177,75.02,65841.93,0.0,-0.99615,0.0,0.63098]
[1780511498210,75.02,65842.05,0.0,-0.99615,0.0,0.63103]
[1780511501231,75.02,65854.78,0.0,-0.99612,0.0,0.63634]
[1780511502238,75.02,65859.93,0.0,-0.9961,0.0,0.6385]
[1780511504845,75.02,65860.68,0.0,-0.9961,0.0,0.63882]
[1780511504997,75.02,65860.68,0.0,-0.9961,0.0,0.63882]
[1780511505165,75.02,65860.68,0.0,-0.9961,0.0,0.63882]
[1780511505294,75.02,65860.68,0.0,-0.9961,0.0,0.63882]
[1780511507273,75.02,65864.68,0.0,-0.99609,0.0,0.6405]
[1780511512308,75.02,65865.74,0.0,-0.99609,0.0,0.64095]
[1780511516874,75.02,65866.0,0.0,-0.99609,0.0,0.64109]
[1780511519363,75.02,65860.6,0.0,-0.9961,0.0,0.63892]
[1780511520369,75.02,65863.68,0.0,-0.99609,0.0,0.64025]
[1780511521384,75.02,65880.57,0.0,-0.99604,0.0,0.64742]
[1780511522390,75.02,65895.03,0.0,-0.996,0.0,0.65362]
[1780511523405,75.02,65897.05,0.0,-0.996,0.0,0.65451]
[1780511524410,75.02,65897.22,0.0,-0.996,0.0,0.65461]
[1780511529446,75.02,65900.62,0.0,-0.99599,0.0,0.65609]
[1780511534482,75.02,65898.72,0.0,-0.99599,0.0,0.65527]
[1780511536498,75.02,65901.41,0.0,-0.99598,0.0,0.65643]
[1780511537505,75.02,65904.03,0.0,-0.99598,0.0,0.65756]
[1780511539519,75.02,65897.1,0.0,-0.996,0.0,0.65458]
[1780511540503,75.02,65897.1,0.0,-0.996,0.0,0.65458]
[1780511540570,75.02,65894.43,0.0,-0.996,0.0,0.65343]
[1780511542541,75.02,65889.61,0.0,-0.99602,0.0,0.65137]
[1780511543546,75.02,65881.92,0.0,-0.99604,0.0,0.64809]
[1780511544554,75.02,65883.78,0.0,-0.99603,0.0,0.64888]
[1780511547202,75.02,65884.64,0.0,-0.99603,0.0,0.64925]
[1780511547575,75.02,65885.89,0.0,-0.99603,0.0,0.64978]
[1780511548582,75.02,65891.2,0.0,-0.99601,0.0,0.65205]
[1780511549589,75.02,65894.69,0.0,-0.996,0.0,0.65354]
[1780511551603,75.02,65890.63,0.0,-0.99602,0.0,0.65108]
[1780511554624,75.02,65893.6,0.0,-0.99601,0.0,0.65235]
[1780511555630,75.02,65887.68,0.0,-0.99603,0.0,0.64983]
[1780511556638,75.02,65884.19,0.0,-0.99604,0.0,0.64834]
[1780511557645,75.02,65876.14,0.0,-0.99606,0.0,0.64492]
[1780511558651,75.02,65867.14,0.0,-0.99608,0.0,0.64112]
[1780511559659,75.02,65866.33,0.0,-0.99609,0.0,0.64078]
[1780511560666,75.02,65863.47,0.0,-0.9961,0.0,0.63957]
[1780511564694,75.02,65869.19,0.0,-0.99608,0.0,0.64198]
[1780511565679,75.02,65869.19,0.0,-0.99608,0.0,0.64198]
[1780511565925,75.02,65870.54,0.0,-0.99608,0.0,0.64255]
[1780511566708,75.02,65874.67,0.0,-0.99606,0.0,0.64432]
[1780511569729,75.02,65876.82,0.0,-0.99606,0.0,0.64525]
[1780511570736,75.02,65879.41,0.0,-0.99605,0.0,0.64635]
[1780511572525,75.02,65880.69,0.0,-0.99605,0.0,0.6469]
[1780511572750,75.02,65879.87,0.0,-0.99605,0.0,0.64656]
[1780511573757,75.02,65873.81,0.0,-0.99607,0.0,0.64399]
[1780511574764,75.02,65874.84,0.0,-0.99606,0.0,0.64443]
[1780511578453,75.02,65874.56,0.0,-0.99606,0.0,0.64431]
[1780511583828,75.02,65875.75,0.0,-0.99606,0.0,0.64482]
[1780511585694,75.02,65875.75,0.0,-0.99606,0.0,0.64482]
[1780511585843,75.02,65879.93,0.0,-0.99605,0.0,0.64659]
[1780511590879,75.02,65878.93,0.0,-0.99605,0.0,0.64618]
[1780511593900,75.02,65871.73,0.0,-0.99607,0.0,0.64313]
[1780511594907,75.02,65871.19,0.0,-0.99607,0.0,0.6429]
[1780511596922,75.02,65868.37,0.0,-0.99608,0.0,0.64171]
[1780511599943,75.02,65865.97,0.0,-0.99609,0.0,0.6407]
[1780511602964,75.02,65871.59,0.0,-0.99607,0.0,0.64307]
[1780511603971,75.02,65871.74,0.0,-0.99607,0.0,0.64313]
[1780511609006,75.02,65871.07,0.0,-0.99607,0.0,0.64288]
[1780511611030,75.02,65856.61,0.0,-0.99612,0.0,0.63608]
[1780511612029,75.02,65851.22,0.0,-0.99613,0.0,0.63382]
[1780511613036,75.02,65848.62,0.0,-0.99614,0.0,0.63278]
[1780511615361,75.02,65849.08,0.0,-0.99614,0.0,0.63297]
[1780511615470,75.02,65849.08,0.0,-0.99614,0.0,0.63297]
[1780511616107,75.02,65853.7,0.0,-0.99613,0.0,0.6349]
[1780511617099,75.02,65859.66,0.0,-0.99611,0.0,0.6374]
[1780511618108,75.02,65864.33,0.0,-0.9961,0.0,0.63936]
[1780511619114,75.02,65861.93,0.0,-0.9961,0.0,0.63838]
[1780511620122,75.02,65859.33,0.0,-0.99611,0.0,0.63732]
[1780511622137,75.03,65861.83,0.0,-0.9961,0.0,0.6384]
[1780511627172,75.03,65862.92,0.0,-0.9961,0.0,0.63892]
[1780511629750,75.03,65863.44,0.0,-0.9961,0.0,0.63914]
[1780511629809,75.03,65858.18,0.0,-0.99611,0.0,0.637]
[1780511630523,75.03,65852.21,0.0,-0.99613,0.0,0.6345]
[1780511631200,75.03,65847.3,0.0,-0.99614,0.0,0.63245]
[1780511632207,75.03,65838.72,0.0,-0.99617,0.0,0.62888]
[1780511633214,75.03,65832.31,0.0,-0.99618,0.0,0.62622]
[1780511634228,75.03,65836.08,0.0,-0.99617,0.0,0.62778]
[1780511635236,75.03,65840.9,0.0,-0.99616,0.0,0.62978]
[1780511637250,75.03,65842.3,0.0,-0.99615,0.0,0.63067]
[1780511639264,75.03,65846.08,0.0,-0.99614,0.0,0.63224]
[1780511640271,75.03,65851.42,0.0,-0.99613,0.0,0.63447]
[1780511642592,75.04,65852.17,0.0,-0.99612,0.0,0.63507]
[1780511645361,75.04,65852.28,0.0,-0.99612,0.0,0.63541]
[1780511647320,75.05,65856.63,0.0,-0.99611,0.0,0.63753]
[1780511652355,75.05,65848.01,0.0,-0.99613,0.0,0.63442]
[1780511653362,75.05,65840.57,0.0,-0.99615,0.0,0.63132]
[1780511654369,75.05,65832.36,0.0,-0.99617,0.0,0.62791]
[1780511655376,75.05,65826.53,0.0,-0.99619,0.0,0.6255]
[1780511656383,75.05,65824.78,0.0,-0.99619,0.0,0.62477]
[1780511658397,75.05,65819.13,0.0,-0.99621,0.0,0.62245]
[1780511659404,75.05,65814.62,0.0,-0.99622,0.0,0.6206]
[1780511661426,75.05,65810.95,0.0,-0.99623,0.0,0.61909]
[1780511662428,75.05,65792.42,0.0,-0.99628,0.0,0.61155]
[1780511663435,75.05,65788.63,0.0,-0.99629,0.0,0.61001]
[1780511667463,75.05,65780.05,0.0,-0.99631,0.0,0.60655]
[1780511668473,75.05,65778.29,0.0,-0.99632,0.0,0.60584]
[1780511669478,75.05,65773.05,0.0,-0.99633,0.0,0.60374]
[1780511671492,75.05,65773.31,0.0,-0.99634,0.0,0.60316]
[1780511674513,75.05,65775.46,0.0,-0.99633,0.0,0.60402]
[1780511676527,75.05,65779.12,0.0,-0.99632,0.0,0.60549]
[1780511677534,75.05,65781.73,0.0,-0.99631,0.0,0.60654]
[1780511679548,75.05,65778.47,0.0,-0.99632,0.0,0.60523]
[1780511684583,75.05,65780.83,0.0,-0.99632,0.0,0.60618]
[1780511685590,75.05,65783.89,0.0,-0.99631,0.0,0.60741]
[1780511687294,75.05,65783.73,0.0,-0.99631,0.0,0.60735]
[1780511687604,75.05,65780.87,0.0,-0.99632,0.0,0.60619]
[1780511689618,75.05,65783.18,0.0,-0.99631,0.0,0.60712]
[1780511690677,75.05,65783.18,0.0,-0.99631,0.0,0.60712]
[1780511690771,75.05,65783.62,0.0,-0.99631,0.0,0.6073]
[1780511696666,75.05,65783.38,0.0,-0.99631,0.0,0.60721]
[1780511701702,75.05,65783.85,0.0,-0.99631,0.0,0.60739]
[1780511704724,75.05,65788.74,0.0,-0.99629,0.0,0.60937]
[1780511705731,75.05,65803.02,0.0,-0.99626,0.0,0.61516]
[1780511706738,75.06,65807.15,0.0,-0.99624,0.0,0.6171]
[1780511708752,75.06,65803.47,0.0,-0.99625,0.0,0.61559]
[1780511710766,75.06,65794.72,0.0,-0.99628,0.0,0.61229]
[1780511711773,75.06,65796.85,0.0,-0.99627,0.0,0.61316]
[1780511716808,75.06,65784.86,0.0,-0.9963,0.0,0.6083]
[1780511717814,75.06,65784.94,0.0,-0.9963,0.0,0.60834]
[1780511721843,75.06,65780.93,0.0,-0.99631,0.0,0.60672]
[1780511726891,75.06,65781.88,0.0,-0.99631,0.0,0.6071]
[1780511727565,75.06,65781.88,0.0,-0.99631,0.0,0.6071]
[1780511730919,75.06,65786.91,0.0,-0.9963,0.0,0.60913]
[1780511731926,75.06,65789.86,0.0,-0.99629,0.0,0.60963]
[1780511732252,75.06,65789.86,0.0,-0.99629,0.0,0.60963]
[1780511735954,75.06,65787.43,0.0,-0.9963,0.0,0.60865]
[1780511736961,75.06,65785.12,0.0,-0.9963,0.0,0.60772]
[1780511741996,75.06,65784.3,0.0,-0.99631,0.0,0.60739]
[1780511747034,75.06,65782.51,0.0,-0.99631,0.0,0.60667]
[1780511749430,75.06,65783.12,0.0,-0.99631,0.0,0.60691]
[1780511749491,75.06,65783.12,0.0,-0.99631,0.0,0.60691]
[1780511750055,75.06,65779.94,0.0,-0.99632,0.0,0.60564]
[1780511751062,75.06,65776.19,0.0,-0.99633,0.0,0.60413]
[1780511753076,75.06,65771.36,0.0,-0.99634,0.0,0.6022]
[1780511756097,75.06,65767.03,0.0,-0.99635,0.0,0.60047]
[1780511757104,75.06,65762.31,0.0,-0.99637,0.0,0.59859]
[1780511758111,75.06,65757.52,0.0,-0.99638,0.0,0.59668]
[1780511759118,75.06,65752.34,0.0,-0.99639,0.0,0.59463]
[1780511760125,75.06,65750.84,0.0,-0.9964,0.0,0.59404]
[1780511761998,75.06,65740.79,0.0,-0.99642,0.0,0.59007]
[1780511762139,75.06,65738.31,0.0,-0.99643,0.0,0.5891]
[1780511763146,75.07,65733.19,0.0,-0.99644,0.0,0.58739]
[1780511764153,75.07,65727.55,0.0,-0.99645,0.0,0.58518]
[1780511766016,75.07,65727.55,0.0,-0.99645,0.0,0.58518]
[1780511766032,75.07,65722.3,0.0,-0.99647,0.0,0.58314]
[1780511766174,75.07,65717.75,0.0,-0.99648,0.0,0.58137]
[1780511767181,75.07,65715.43,0.0,-0.99648,0.0,0.58047]
[1780511769196,75.07,65717.68,0.0,-0.99648,0.0,0.58134]
[1780511770203,75.07,65723.91,0.0,-0.99646,0.0,0.58377]
[1780511771210,75.07,65729.68,0.0,-0.99645,0.0,0.58602]
[1780511772217,75.07,65730.52,0.0,-0.99645,0.0,0.58634]
[1780511774232,75.07,65737.25,0.0,-0.99643,0.0,0.58898]
[1780511775241,75.07,65753.2,0.0,-0.99639,0.0,0.59527]
[1780511776246,75.07,65759.65,0.0,-0.99637,0.0,0.59812]
[1780511777253,75.08,65760.81,0.0,-0.99636,0.0,0.59886]
[1780511778260,75.08,65764.69,0.0,-0.99635,0.0,0.6004]
[1780511779267,75.08,65767.68,0.0,-0.99634,0.0,0.60188]
[1780511781281,75.08,65759.68,0.0,-0.99636,0.0,0.59869]
[1780511782288,75.08,65759.05,0.0,-0.99637,0.0,0.59844]
[1780511785309,75.08,65761.93,0.0,-0.99636,0.0,0.59958]
[1780511787323,75.08,65765.25,0.0,-0.99635,0.0,0.60091]
[1780511788541,75.08,65765.25,0.0,-0.99635,0.0,0.60091]
[1780511791351,75.08,65772.84,0.0,-0.99633,0.0,0.60326]
[1780511792358,75.08,65775.71,0.0,-0.99633,0.0,0.60441]
[1780511793366,75.09,65779.52,0.0,-0.99631,0.0,0.60621]
[1780511794372,75.09,65782.46,0.0,-0.99631,0.0,0.60739]
[1780511799406,75.09,65781.59,0.0,-0.99631,0.0,0.60704]
[1780511804443,75.09,65782.66,0.0,-0.99631,0.0,0.60747]
[1780511806462,75.09,65789.04,0.0,-0.99629,0.0,0.61005]
[1780511807470,75.09,65789.96,0.0,-0.99629,0.0,0.61042]
[1780511808766,75.09,65789.96,0.0,-0.99629,0.0,0.61042]
[1780511808949,75.09,65789.96,0.0,-0.99629,0.0,0.61042]
[1780511809050,75.09,65786.49,0.0,-0.9963,0.0,0.60902]
[1780511809484,75.09,65779.1,0.0,-0.99632,0.0,0.60604]
[1780511810491,75.09,65778.34,0.0,-0.99632,0.0,0.60573]
[1780511815526,75.09,65776.61,0.0,-0.99632,0.0,0.60504]
[1780511818547,75.09,65782.17,0.0,-0.99631,0.0,0.60727]
[1780511819554,75.09,65785.82,0.0,-0.9963,0.0,0.60875]
[1780511820568,75.09,65790.8,0.0,-0.99628,0.0,0.61076]
[1780511821576,75.09,65795.8,0.0,-0.99627,0.0,0.61278]
[1780511823590,75.09,65796.44,0.0,-0.99627,0.0,0.61304]
[1780511825604,75.09,65802.36,0.0,-0.99625,0.0,0.61545]
[1780511826530,75.09,65802.36,0.0,-0.99625,0.0,0.61545]
[1780511826611,75.09,65797.3,0.0,-0.99627,0.0,0.61339]
[1780511827618,75.09,65791.92,0.0,-0.99628,0.0,0.61121]
[1780511828629,75.09,65793.73,0.0,-0.99628,0.0,0.61195]
[1780511829632,75.09,65803.4,0.0,-0.99625,0.0,0.61587]
[1780511830640,75.09,65801.19,0.0,-0.99626,0.0,0.61497]
[1780511831230,75.09,65801.19,0.0,-0.99626,0.0,0.61497]
[1780511833663,75.09,65805.5,0.0,-0.99624,0.0,0.61673]
[1780511834670,75.09,65807.6,0.0,-0.99624,0.0,0.61759]
[1780511836449,75.09,65806.73,0.0,-0.99624,0.0,0.61723]
[1780511836684,75.09,65806.83,0.0,-0.99624,0.0,0.61727]
[1780511837691,75.09,65810.65,0.0,-0.99623,0.0,0.61884]
[1780511839705,75.09,65804.46,0.0,-0.99625,0.0,0.61631]
[1780511841719,75.09,65803.89,0.0,-0.99625,0.0,0.61607]
[1780511843733,75.09,65797.86,0.0,-0.99627,0.0,0.61362]
[1780511845747,75.09,65796.91,0.0,-0.99627,0.0,0.61324]
[1780511846539,75.09,65796.91,0.0,-0.99627,0.0,0.61324]
[1780511846754,75.09,65795.82,0.0,-0.99627,0.0,0.61279]
[1780511847761,75.09,65800.38,0.0,-0.99626,0.0,0.61465]
[1780511848768,75.09,65797.57,0.0,-0.99627,0.0,0.6135]
[1780511849775,75.09,65802.26,0.0,-0.99625,0.0,0.61541]
[1780511850782,75.09,65804.59,0.0,-0.99625,0.0,0.61636]
[1780511852796,75.09,65804.6,0.0,-0.99625,0.0,0.61567]
[1780511854810,75.09,65801.37,0.0,-0.99626,0.0,0.61435]
[1780511858838,75.09,65806.24,0.0,-0.99625,0.0,0.61634]
[1780511859464,75.09,65806.24,0.0,-0.99625,0.0,0.61634]
[1780511859834,75.09,65806.24,0.0,-0.99625,0.0,0.61634]
[1780511859845,75.09,65809.01,0.0,-0.99624,0.0,0.61747]
[1780511861859,75.09,65810.42,0.0,-0.99624,0.0,0.61804]
[1780511864882,75.09,65817.81,0.0,-0.99622,0.0,0.62107]
[1780511866924,75.09,65831.74,0.0,-0.99618,0.0,0.62681]
[1780511867931,75.09,65835.05,0.0,-0.99617,0.0,0.62818]
[1780511868940,75.09,65836.75,0.0,-0.99616,0.0,0.62889]
[1780511869947,75.09,65842.33,0.0,-0.99615,0.0,0.6312]
[1780511870954,75.09,65853.0,0.0,-0.99612,0.0,0.63566]
[1780511871961,75.09,65851.53,0.0,-0.99612,0.0,0.63504]
[1780511874982,75.09,65844.93,0.0,-0.99614,0.0,0.63229]
[1780511875989,75.09,65842.43,0.0,-0.99615,0.0,0.63124]
[1780511878003,75.09,65839.02,0.0,-0.99616,0.0,0.62983]
[1780511879010,75.09,65832.78,0.0,-0.99617,0.0,0.62724]
[1780511880029,75.09,65829.18,0.0,-0.99618,0.0,0.62575]
[1780511883050,75.09,65832.23,0.0,-0.99618,0.0,0.62701]
[1780511884436,75.09,65833.06,0.0,-0.99617,0.0,0.62736]
[1780511886647,75.09,65834.73,0.0,-0.99617,0.0,0.62805]
[1780511887078,75.09,65829.33,0.0,-0.99618,0.0,0.62581]
[1780511888085,75.09,65831.72,0.0,-0.99618,0.0,0.6268]
[1780511888463,75.09,65831.72,0.0,-0.99618,0.0,0.6268]
[1780511889092,75.09,65832.8,0.0,-0.99617,0.0,0.62725]
[1780511891106,75.09,65837.96,0.0,-0.99616,0.0,0.62939]
[1780511891672,75.09,65837.96,0.0,-0.99616,0.0,0.62939]
[1780511895134,75.09,65840.96,0.0,-0.99615,0.0,0.63063]
[1780511898155,75.09,65844.92,0.0,-0.99614,0.0,0.63228]
[1780511899161,75.09,65847.11,0.0,-0.99613,0.0,0.63319]
[1780511904197,75.09,65847.45,0.0,-0.99613,0.0,0.63334]
[1780511909232,75.09,65848.39,0.0,-0.99613,0.0,0.63373]
[1780511914266,75.09,65847.15,0.0,-0.99614,0.0,0.6325]
[1780511915274,75.09,65844.72,0.0,-0.99615,0.0,0.63149]
[1780511916744,75.09,65844.72,0.0,-0.99615,0.0,0.63149]
[1780511916825,75.09,65844.72,0.0,-0.99615,0.0,0.63149]
[1780511916841,75.09,65847.54,0.0,-0.99614,0.0,0.63266]
[1780511922323,75.09,65848.69,0.0,-0.99613,0.0,0.63314]
[1780511924552,75.09,65848.37,0.0,-0.99614,0.0,0.63301]
[1780511924621,75.09,65848.37,0.0,-0.99614,0.0,0.63301]
[1780511924722,75.09,65842.17,0.0,-0.99615,0.0,0.63043]
[1780511925344,75.09,65837.39,0.0,-0.99617,0.0,0.62844]
[1780511926446,75.09,65837.39,0.0,-0.99617,0.0,0.62844]
[1780511926546,75.09,65831.9,0.0,-0.99618,0.0,0.62617]
[1780511927357,75.09,65828.57,0.0,-0.99619,0.0,0.6248]
[1780511930712,75.09,65828.38,0.0,-0.99619,0.0,0.62472]
[1780511931386,75.09,65830.86,0.0,-0.99618,0.0,0.62574]
[1780511933782,75.09,65832.85,0.0,-0.99618,0.0,0.62656]
[1780511933877,75.09,65832.66,0.0,-0.99618,0.0,0.62649]
[1780511935068,75.09,65832.66,0.0,-0.99618,0.0,0.62649]
[1780511935170,75.09,65838.44,0.0,-0.99616,0.0,0.62888]
[1780511935519,75.09,65844.52,0.0,-0.99615,0.0,0.63141]
[1780511936421,75.09,65848.16,0.0,-0.99614,0.0,0.63292]
[1780511937428,75.09,65855.77,0.0,-0.99611,0.0,0.6361]
[1780511938435,75.09,65861.42,0.0,-0.9961,0.0,0.63847]
[1780511939442,75.09,65866.38,0.0,-0.99609,0.0,0.64056]
[1780511941456,75.09,65864.27,0.0,-0.99609,0.0,0.63967]
[1780511946490,75.09,65864.12,0.0,-0.99609,0.0,0.63961]
[1780511948505,75.09,65866.3,0.0,-0.99609,0.0,0.64053]
[1780511952533,75.09,65863.84,0.0,-0.99609,0.0,0.63949]
[1780511958080,75.09,65864.87,0.0,-0.99609,0.0,0.63992]
[1780511958181,75.09,65864.54,0.0,-0.99609,0.0,0.63978]
[1780511959583,75.09,65874.73,0.0,-0.99606,0.0,0.64409]
[1780511960591,75.09,65880.43,0.0,-0.99605,0.0,0.6465]
[1780511961597,75.09,65889.65,0.0,-0.99602,0.0,0.65043]
[1780511962604,75.09,65891.29,0.0,-0.99601,0.0,0.65113]
[1780511966632,75.09,65894.41,0.0,-0.99601,0.0,0.65246]
[1780511968647,75.09,65889.52,0.0,-0.99602,0.0,0.65037]
[1780511969653,75.09,65889.58,0.0,-0.99602,0.0,0.6504]
[1780511970606,75.09,65889.58,0.0,-0.99602,0.0,0.6504]
[1780511970662,75.09,65889.58,0.0,-0.99602,0.0,0.6504]
[1780511970724,75.09,65889.58,0.0,-0.99602,0.0,0.6504]
[1780511971038,75.09,65889.58,0.0,-0.99602,0.0,0.6504]
[1780511973758,75.09,65890.98,0.0,-0.99602,0.0,0.65027]
[1780511975695,75.09,65885.83,0.0,-0.99603,0.0,0.64807]
[1780511976702,75.09,65885.32,0.0,-0.99604,0.0,0.64786]
[1780511979055,75.09,65883.9,0.0,-0.99604,0.0,0.64725]
[1780511979156,75.09,65882.37,0.0,-0.99604,0.0,0.6466]
[1780511982325,75.09,65881.04,0.0,-0.99605,0.0,0.64604]
[1780511984758,75.09,65883.79,0.0,-0.99604,0.0,0.64721]
[1780511989793,75.09,65884.32,0.0,-0.99604,0.0,0.64743]
[1780511994832,75.09,65884.58,0.0,-0.99604,0.0,0.64754]
[1780511995840,75.09,65881.84,0.0,-0.99605,0.0,0.64638]
[1780512000875,75.09,65880.27,0.0,-0.99605,0.0,0.64571]
[1780512001882,75.09,65885.35,0.0,-0.99604,0.0,0.64787]
[1780512002362,75.09,65885.35,0.0,-0.99604,0.0,0.64787]
[1780512002373,75.09,65885.35,0.0,-0.99604,0.0,0.64787]
[1780512002889,75.09,65893.48,0.0,-0.99601,0.0,0.65134]
[1780512004903,75.09,65893.92,0.0,-0.99601,0.0,0.65152]
[1780512009940,75.09,65909.28,0.0,-0.99597,0.0,0.65812]
[1780512011954,75.09,65908.88,0.0,-0.99597,0.0,0.65794]
[1780512013968,75.09,65898.74,0.0,-0.996,0.0,0.65359]
[1780512015079,75.09,65898.74,0.0,-0.996,0.0,0.65359]
[1780512015180,75.09,65899.13,0.0,-0.996,0.0,0.65375]
[1780512016990,75.09,65903.29,0.0,-0.99598,0.0,0.65554]
[1780512019003,75.09,65907.35,0.0,-0.99597,0.0,0.65729]
[1780512024038,75.09,65906.99,0.0,-0.99597,0.0,0.65713]
[1780512026061,75.09,65907.99,0.0,-0.99597,0.0,0.65756]
[1780512026093,75.09,65904.03,0.0,-0.99598,0.0,0.65586]
[1780512028069,75.09,65906.59,0.0,-0.99598,0.0,0.65696]
[1780512033104,75.09,65906.8,0.0,-0.99598,0.0,0.65632]
[1780512034111,75.09,65911.07,0.0,-0.99597,0.0,0.65816]
[1780512035118,75.09,65915.39,0.0,-0.99595,0.0,0.66002]
[1780512037132,75.09,65912.3,0.0,-0.99596,0.0,0.65869]
[1780512041160,75.09,65914.85,0.0,-0.99596,0.0,0.65979]
[1780512042167,75.09,65917.19,0.0,-0.99595,0.0,0.6608]
[1780512044183,75.09,65924.09,0.0,-0.99593,0.0,0.66379]
[1780512046196,75.09,65924.12,0.0,-0.99593,0.0,0.6638]
[1780512047266,75.09,65924.12,0.0,-0.99593,0.0,0.6638]
[1780512047316,75.09,65924.12,0.0,-0.99593,0.0,0.6638]
[1780512047394,75.09,65924.62,0.0,-0.99593,0.0,0.66402]
[1780512047410,75.09,65924.62,0.0,-0.99593,0.0,0.66402]
[1780512048210,75.09,65931.32,0.0,-0.99591,0.0,0.66694]
[1780512049219,75.09,65933.46,0.0,-0.9959,0.0,0.66787]
[1780512050225,75.09,65936.67,0.0,-0.99589,0.0,0.66927]
[1780512051233,75.09,65943.35,0.0,-0.99587,0.0,0.6722]
[1780512052240,75.09,65950.86,0.0,-0.99585,0.0,0.6755]
[1780512053247,75.09,65948.36,0.0,-0.99586,0.0,0.6744]
[1780512054254,75.09,65943.68,0.0,-0.99587,0.0,0.67234]
[1780512057275,75.09,65935.33,0.0,-0.9959,0.0,0.66869]
[1780512058282,75.09,65925.05,0.0,-0.99593,0.0,0.66421]
[1780512059287,75.09,65925.05,0.0,-0.99593,0.0,0.66421]
[1780512059289,75.09,65922.97,0.0,-0.99593,0.0,0.6633]
[1780512061303,75.09,65934.89,0.0,-0.9959,0.0,0.66849]
[1780512062310,75.09,65939.75,0.0,-0.99588,0.0,0.67062]
[1780512063317,75.09,65944.87,0.0,-0.99587,0.0,0.67286]
[1780512064324,75.09,65948.43,0.0,-0.99586,0.0,0.67443]
[1780512065332,75.09,65951.17,0.0,-0.99585,0.0,0.67564]
[1780512067346,75.09,65956.18,0.0,-0.99583,0.0,0.67785]
[1780512069363,75.09,65959.97,0.0,-0.99582,0.0,0.67952]
[1780512071374,75.09,65962.57,0.0,-0.99582,0.0,0.68068]
[1780512073404,75.09,65963.37,0.0,-0.99581,0.0,0.68103]
[1780512076409,75.09,65968.48,0.0,-0.9958,0.0,0.6833]
[1780512079430,75.09,65964.71,0.0,-0.99581,0.0,0.68162]
[1780512081444,75.09,65962.43,0.0,-0.99582,0.0,0.68061]
[1780512084465,75.09,65964.56,0.0,-0.99581,0.0,0.68156]
[1780512085472,75.09,65969.12,0.0,-0.9958,0.0,0.68358]
[1780512086479,75.09,65976.08,0.0,-0.99578,0.0,0.68669]
[1780512087486,75.09,65977.93,0.0,-0.99577,0.0,0.68752]
[1780512088493,75.09,65980.97,0.0,-0.99576,0.0,0.68888]
[1780512089500,75.09,65985.48,0.0,-0.99575,0.0,0.6909]
[1780512091514,75.09,65987.97,0.0,-0.99574,0.0,0.69126]
[1780512094535,75.09,65981.63,0.0,-0.99576,0.0,0.68841]
[1780512096549,75.09,65983.85,0.0,-0.99576,0.0,0.68941]
[1780512101584,75.09,65987.79,0.0,-0.99574,0.0,0.69118]
[1780512104605,75.09,65995.08,0.0,-0.99572,0.0,0.69446]
[1780512105612,75.09,65993.36,0.0,-0.99573,0.0,0.69368]
[1780512106620,75.09,65990.47,0.0,-0.99574,0.0,0.69238]
[1780512107630,75.09,65999.33,0.0,-0.99571,0.0,0.69638]
[1780512108637,75.09,66005.94,0.0,-0.99569,0.0,0.69937]
[1780512109643,75.09,66006.45,0.0,-0.99569,0.0,0.6996]
[1780512113966,75.09,66005.17,0.0,-0.99569,0.0,0.69902]
[1780512114195,75.09,66005.17,0.0,-0.99569,0.0,0.69902]
[1780512114262,75.09,66005.17,0.0,-0.99569,0.0,0.69902]
[1780512114342,75.09,66005.17,0.0,-0.99569,0.0,0.69902]
[1780512114350,75.09,66005.17,0.0,-0.99569,0.0,0.69902]
[1780512114349,75.09,66002.61,0.0,-0.9957,0.0,0.69786]
[1780512118374,75.09,66002.7,0.0,-0.9957,0.0,0.6979]
[1780512118707,75.09,66005.44,0.0,-0.99569,0.0,0.69914]
[1780512123742,75.09,65992.26,0.0,-0.99573,0.0,0.69319]
[1780512124749,75.09,65992.27,0.0,-0.99573,0.0,0.69319]
[1780512126764,75.09,65990.04,0.0,-0.99574,0.0,0.69219]
[1780512127440,75.09,65990.04,0.0,-0.99574,0.0,0.69219]
[1780512127770,75.09,65988.31,0.0,-0.99574,0.0,0.69141]
[1780512128777,75.09,65993.81,0.0,-0.99573,0.0,0.69389]
[1780512129784,75.09,66000.88,0.0,-0.99571,0.0,0.69708]
[1780512130791,75.09,66007.98,0.0,-0.99568,0.0,0.7003]
[1780512131799,75.09,66014.51,0.0,-0.99566,0.0,0.70327]
[1780512132806,75.09,66016.74,0.0,-0.99566,0.0,0.70428]
[1780512136834,75.09,66014.19,0.0,-0.99566,0.0,0.70312]
[1780512141870,75.09,66014.92,0.0,-0.99566,0.0,0.70345]
[1780512146905,75.09,66016.78,0.0,-0.99566,0.0,0.7043]
[1780512148405,75.09,66016.78,0.0,-0.99566,0.0,0.7043]
[1780512149926,75.09,66012.31,0.0,-0.99567,0.0,0.70227]
[1780512151941,75.09,66016.46,0.0,-0.99566,0.0,0.70339]
[1780512156423,75.09,66004.28,0.0,-0.9957,0.0,0.69785]
[1780512157983,75.09,66001.97,0.0,-0.99571,0.0,0.69681]
[1780512159997,75.09,66006.11,0.0,-0.99569,0.0,0.69868]
[1780512161004,75.09,66013.45,0.0,-0.99567,0.0,0.70202]
[1780512162011,75.09,66013.35,0.0,-0.99567,0.0,0.70197]
[1780512167046,75.09,66009.74,0.0,-0.99568,0.0,0.70033]
[1780512172109,75.09,66008.7,0.0,-0.99569,0.0,0.69986]
[1780512177145,75.09,66008.39,0.0,-0.99569,0.0,0.69972]
[1780512182180,75.09,66008.26,0.0,-0.99569,0.0,0.69966]
[1780512187216,75.09,66007.77,0.0,-0.99569,0.0,0.69943]
[1780512192251,75.09,66009.9,0.0,-0.99568,0.0,0.7004]
[1780512193258,75.09,66002.68,0.0,-0.9957,0.0,0.69713]
[1780512194265,75.09,65998.68,0.0,-0.99572,0.0,0.69532]
[1780512195272,75.09,65995.72,0.0,-0.99573,0.0,0.69398]
[1780512196278,75.09,65986.91,0.0,-0.99575,0.0,0.69002]
[1780512197286,75.09,65990.46,0.0,-0.99574,0.0,0.69162]
[1780512198293,75.09,65993.84,0.0,-0.99573,0.0,0.69314]
[1780512199300,75.09,65995.52,0.0,-0.99573,0.0,0.69389]
[1780512200307,75.09,65999.51,0.0,-0.99571,0.0,0.69569]
[1780512203329,75.09,65999.96,0.0,-0.99571,0.0,0.6959]
[1780512204336,75.09,66002.4,0.0,-0.99571,0.0,0.697]
[1780512205343,75.09,66004.63,0.0,-0.9957,0.0,0.69801]
[1780512205782,75.09,66004.63,0.0,-0.9957,0.0,0.69801]
[1780512206230,75.09,66004.63,0.0,-0.9957,0.0,0.69801]
[1780512206349,75.09,66004.62,0.0,-0.9957,0.0,0.69801]
[1780512210378,75.09,66006.78,0.0,-0.99569,0.0,0.69898]
[1780512211385,75.09,66008.29,0.0,-0.99569,0.0,0.6989]
[1780512216420,75.09,66008.63,0.0,-0.99569,0.0,0.69906]
[1780512221455,75.09,66007.86,0.0,-0.99569,0.0,0.69871]
[1780512222462,75.09,65990.72,0.0,-0.99575,0.0,0.69097]
[1780512223469,75.09,65981.48,0.0,-0.99577,0.0,0.68683]
[1780512224476,75.09,65980.61,0.0,-0.99578,0.0,0.68644]
[1780512229512,75.09,65975.31,0.0,-0.99579,0.0,0.68408]
[1780512233540,75.09,65974.02,0.0,-0.9958,0.0,0.6835]
[1780512235564,75.09,65960.84,0.0,-0.99583,0.0,0.67766]
[1780512236565,75.09,65965.86,0.0,-0.99582,0.0,0.67988]
[1780512237572,75.09,65962.85,0.0,-0.99583,0.0,0.67855]
[1780512238579,75.09,65959.91,0.0,-0.99584,0.0,0.67725]
[1780512243614,75.09,65959.91,0.0,-0.99584,0.0,0.67725]
[1780512249532,75.09,65961.29,0.0,-0.99583,0.0,0.67786]
[1780512250098,75.09,65960.14,0.0,-0.99584,0.0,0.67735]
[1780512250200,75.09,65959.96,0.0,-0.99584,0.0,0.67727]
[1780512252677,75.09,65962.12,0.0,-0.99583,0.0,0.67823]
[1780512255698,75.09,65959.98,0.0,-0.99584,0.0,0.67728]
[1780512260733,75.09,65960.23,0.0,-0.99584,0.0,0.67739]
[1780512265769,75.09,65960.35,0.0,-0.99584,0.0,0.67744]
[1780512267783,75.09,65962.6,0.0,-0.99583,0.0,0.67844]
[1780512269935,75.09,65961.87,0.0,-0.99583,0.0,0.67811]
[1780512271721,75.09,65959.72,0.0,-0.99584,0.0,0.67716]
[1780512271811,75.09,65959.67,0.0,-0.99584,0.0,0.67639]
[1780512276846,75.09,65962.01,0.0,-0.99584,0.0,0.67743]
[1780512279868,75.09,65964.33,0.0,-0.99583,0.0,0.67845]
[1780512281881,75.09,65961.77,0.0,-0.99584,0.0,0.67732]
[1780512286916,75.09,65962.2,0.0,-0.99584,0.0,0.67751]
[1780512290944,75.09,65959.79,0.0,-0.99584,0.0,0.67645]
[1780512296988,75.09,65959.37,0.0,-0.99584,0.0,0.67626]
[1780512302025,75.09,65961.79,0.0,-0.99584,0.0,0.67733]
[1780512304041,75.09,65959.45,0.0,-0.99584,0.0,0.6763]
[1780512308068,75.09,65962.61,0.0,-0.99583,0.0,0.67769]
[1780512309075,75.09,65968.38,0.0,-0.99582,0.0,0.68025]
[1780512310081,75.09,65970.71,0.0,-0.99581,0.0,0.68128]
[1780512312096,75.09,65968.51,0.0,-0.99582,0.0,0.6803]
[1780512314110,75.09,65965.69,0.0,-0.99582,0.0,0.67905]
[1780512316124,75.09,65961.73,0.0,-0.99584,0.0,0.6773]
[1780512316869,75.09,65961.73,0.0,-0.99584,0.0,0.6773]
[1780512322166,75.09,65960.69,0.0,-0.99584,0.0,0.67684]
[1780512327200,75.09,65961.78,0.0,-0.99584,0.0,0.67733]
[1780512330222,75.09,65958.75,0.0,-0.99585,0.0,0.67599]
[1780512332236,75.09,65960.34,0.0,-0.99585,0.0,0.67594]
[1780512337274,75.09,65966.82,0.0,-0.99583,0.0,0.6788]
[1780512338281,75.09,65970.93,0.0,-0.99581,0.0,0.68063]
[1780512339288,75.09,65971.8,0.0,-0.99581,0.0,0.68101]
[1780512342309,75.09,65973.41,0.0,-0.99581,0.0,0.68173]
[1780512347496,75.09,65974.36,0.0,-0.9958,0.0,0.68215]
[1780512352380,75.09,65979.86,0.0,-0.99579,0.0,0.6846]
[1780512353387,75.09,65986.44,0.0,-0.99577,0.0,0.68754]
[1780512355401,75.09,65988.01,0.0,-0.99576,0.0,0.68824]
[1780512356422,75.09,65983.74,0.0,-0.99578,0.0,0.68633]
[1780512357428,75.09,65974.75,0.0,-0.9958,0.0,0.68232]
[1780512359442,75.09,65975.33,0.0,-0.9958,0.0,0.68258]
[1780512360460,75.09,66017.08,0.0,-0.99567,0.0,0.70136]
[1780512361475,75.09,66034.85,0.0,-0.99562,0.0,0.70948]
[1780512362476,75.09,66025.36,0.0,-0.99565,0.0,0.70513]
[1780512363484,75.09,66027.51,0.0,-0.99564,0.0,0.70612]
[1780512364491,75.09,66024.9,0.0,-0.99565,0.0,0.70492]
[1780512366505,75.09,66019.19,0.0,-0.99567,0.0,0.70232]
[1780512368520,75.09,66009.88,0.0,-0.9957,0.0,0.69809]
[1780512370537,75.09,66022.18,0.0,-0.99566,0.0,0.70368]
[1780512372551,75.09,66022.3,0.0,-0.99566,0.0,0.70374]
[1780512375572,75.09,66049.18,0.0,-0.99557,0.0,0.71609]
[1780512376579,75.09,66053.25,0.0,-0.99556,0.0,0.71798]
[1780512377586,75.09,66060.99,0.0,-0.99554,0.0,0.72158]
[1780512378593,75.09,66058.76,0.0,-0.99554,0.0,0.72054]
[1780512379600,75.09,66064.48,0.0,-0.99553,0.0,0.7232]
[1780512380609,75.09,66065.46,0.0,-0.99552,0.0,0.72366]
[1780512381616,75.09,66067.73,0.0,-0.99552,0.0,0.72472]
[1780512382623,75.09,66057.58,0.0,-0.99555,0.0,0.71999]
[1780512383630,75.09,66054.66,0.0,-0.99556,0.0,0.71863]
[1780512384637,75.09,66051.72,0.0,-0.99557,0.0,0.71727]
[1780512385644,75.09,66049.2,0.0,-0.99557,0.0,0.7161]
[1780512387658,75.09,66046.17,0.0,-0.99558,0.0,0.7147]
[1780512390679,75.09,66042.99,0.0,-0.99559,0.0,0.71323]
[1780512393704,75.09,66045.53,0.0,-0.99559,0.0,0.71362]
[1780512394709,75.09,66055.32,0.0,-0.99556,0.0,0.71815]
[1780512396723,75.09,66058.64,0.0,-0.99555,0.0,0.7197]
[1780512397733,75.09,66060.98,0.0,-0.99554,0.0,0.72079]
[1780512399744,75.09,66052.82,0.0,-0.99557,0.0,0.717]
[1780512400751,75.09,66048.75,0.0,-0.99558,0.0,0.71511]
[1780512401757,75.09,66050.38,0.0,-0.99558,0.0,0.71587]
[1780512403772,75.09,66048.09,0.0,-0.99558,0.0,0.71481]
[1780512406793,75.09,66045.15,0.0,-0.99559,0.0,0.71345]
[1780512407800,75.09,66040.19,0.0,-0.99561,0.0,0.71116]
[1780512409814,75.09,66047.66,0.0,-0.99558,0.0,0.71461]
[1780512410936,75.09,66047.66,0.0,-0.99558,0.0,0.71461]
[1780512411034,75.09,66047.78,0.0,-0.99558,0.0,0.71466]
[1780512412839,75.09,66043.32,0.0,-0.9956,0.0,0.7126]
[1780512413845,75.09,66031.05,0.0,-0.99564,0.0,0.70696]
[1780512414852,75.09,66023.23,0.0,-0.99566,0.0,0.70339]
[1780512415859,75.09,66029.51,0.0,-0.99564,0.0,0.70626]
[1780512416866,75.09,66029.68,0.0,-0.99564,0.0,0.70634]
[1780512417873,75.09,66029.77,0.0,-0.99564,0.0,0.70638]
[1780512419372,75.09,66032.3,0.0,-0.99563,0.0,0.70754]
[1780512420894,75.09,66034.58,0.0,-0.99562,0.0,0.70858]
[1780512422614,75.09,66034.58,0.0,-0.99562,0.0,0.70858]
[1780512423037,75.09,66036.07,0.0,-0.99562,0.0,0.70927]
[1780512423074,75.09,66034.9,0.0,-0.99562,0.0,0.70873]
[1780512424922,75.09,66037.33,0.0,-0.99562,0.0,0.70985]
[1780512429957,75.09,66035.8,0.0,-0.99562,0.0,0.70914]
[1780512434992,75.09,66035.34,0.0,-0.99562,0.0,0.70893]
[1780512440030,75.09,66036.89,0.0,-0.99562,0.0,0.70964]
[1780512441037,75.09,66039.13,0.0,-0.99561,0.0,0.71067]
[1780512442044,75.09,66043.18,0.0,-0.9956,0.0,0.71254]
[1780512447079,75.09,66043.12,0.0,-0.9956,0.0,0.71251]
[1780512452114,75.09,66042.57,0.0,-0.9956,0.0,0.71148]
[1780512454969,75.09,66044.62,0.0,-0.9956,0.0,0.71242]
[1780512455135,75.09,66042.81,0.0,-0.9956,0.0,0.71159]
[1780512458156,75.09,66032.97,0.0,-0.99563,0.0,0.70707]
[1780512459163,75.09,66024.99,0.0,-0.99566,0.0,0.70342]
[1780512460170,75.09,66024.9,0.0,-0.99566,0.0,0.70338]
[1780512464198,75.09,66017.71,0.0,-0.99568,0.0,0.70011]
[1780512465205,75.09,66014.81,0.0,-0.99569,0.0,0.69879]
[1780512468357,75.09,66016.36,0.0,-0.99569,0.0,0.6995]
[1780512469238,75.09,66006.27,0.0,-0.99572,0.0,0.69493]
[1780512470246,75.09,66003.31,0.0,-0.99573,0.0,0.69359]
[1780512472260,75.09,65998.96,0.0,-0.99574,0.0,0.69163]
[1780512477295,75.09,65999.58,0.0,-0.99574,0.0,0.69191]
[1780512480316,75.09,65990.8,0.0,-0.99576,0.0,0.68797]
[1780512481323,75.09,65984.68,0.0,-0.99578,0.0,0.68524]
[1780512482330,75.09,65983.51,0.0,-0.99579,0.0,0.68471]
[1780512483338,75.09,65981.02,0.0,-0.99579,0.0,0.6836]
[1780512484344,75.09,65978.59,0.0,-0.9958,0.0,0.68252]
[1780512485351,75.09,65982.35,0.0,-0.99579,0.0,0.6842]
[1780512486358,75.09,65989.72,0.0,-0.99577,0.0,0.68749]
[1780512487365,75.09,65991.46,0.0,-0.99576,0.0,0.68827]
[1780512489379,75.09,65993.69,0.0,-0.99575,0.0,0.68927]
[1780512490386,75.09,65991.38,0.0,-0.99576,0.0,0.68823]
[1780512494423,75.09,65994.88,0.0,-0.99575,0.0,0.6898]
[1780512497444,75.09,66003.14,0.0,-0.99573,0.0,0.69351]
[1780512498451,75.09,66010.93,0.0,-0.9957,0.0,0.69703]
[1780512499458,75.09,66017.5,0.0,-0.99568,0.0,0.70001]
[1780512500465,75.09,66016.38,0.0,-0.99569,0.0,0.6995]
[1780512501475,75.09,66012.52,0.0,-0.9957,0.0,0.69775]
[1780512504495,75.09,66015.98,0.0,-0.99569,0.0,0.69932]
[1780512506509,75.09,66013.01,0.0,-0.9957,0.0,0.69798]
[1780512507325,75.09,66013.01,0.0,-0.9957,0.0,0.69798]
[1780512507516,75.09,66014.44,0.0,-0.99569,0.0,0.69862]
[1780512508523,75.09,66011.36,0.0,-0.9957,0.0,0.69723]
[1780512511544,75.09,66013.98,0.0,-0.9957,0.0,0.69765]
[1780512513558,75.09,66009.96,0.0,-0.99571,0.0,0.69583]
[1780512514023,75.09,66009.96,0.0,-0.99571,0.0,0.69583]
[1780512515572,75.09,65999.67,0.0,-0.99574,0.0,0.69119]
[1780512516579,75.09,66000.04,0.0,-0.99574,0.0,0.69136]
[1780512518310,75.09,66000.0,0.0,-0.99574,0.0,0.69134]
[1780512518592,75.09,65998.19,0.0,-0.99575,0.0,0.69053]
[1780512522622,75.09,65993.44,0.0,-0.99576,0.0,0.68839]
[1780512523628,75.09,65989.77,0.0,-0.99577,0.0,0.68675]
[1780512528668,75.09,65990.53,0.0,-0.99577,0.0,0.68709]
[1780512529675,75.09,65993.78,0.0,-0.99576,0.0,0.68855]
[1780512530682,75.09,65996.18,0.0,-0.99575,0.0,0.68962]
[1780512534710,75.09,65998.71,0.0,-0.99574,0.0,0.69076]
[1780512535485,75.09,65998.71,0.0,-0.99574,0.0,0.69076]
[1780512535717,75.09,65998.41,0.0,-0.99574,0.0,0.69062]
[1780512539017,75.09,65997.12,0.0,-0.99575,0.0,0.69005]
[1780512542767,75.09,65989.79,0.0,-0.99577,0.0,0.68676]
[1780512543774,75.09,65988.43,0.0,-0.99577,0.0,0.68615]
[1780512544781,75.09,65978.92,0.0,-0.9958,0.0,0.68192]
[1780512545788,75.09,65978.38,0.0,-0.9958,0.0,0.68168]
[1780512549816,75.09,65975.67,0.0,-0.99581,0.0,0.68047]
[1780512552837,75.09,65969.14,0.0,-0.99583,0.0,0.67758]
[1780512554851,75.09,65968.52,0.0,-0.99583,0.0,0.67731]
[1780512557371,75.09,65967.57,0.0,-0.99584,0.0,0.67689]
[1780512557983,75.09,65967.44,0.0,-0.99584,0.0,0.67683]
[1780512558881,75.09,65967.72,0.0,-0.99584,0.0,0.67695]
[1780512560917,75.09,65959.7,0.0,-0.99586,0.0,0.67342]
[1780512561923,75.09,65956.55,0.0,-0.99587,0.0,0.67203]
[1780512562931,75.09,65955.61,0.0,-0.99587,0.0,0.67162]
[1780512565953,75.09,65956.26,0.0,-0.99587,0.0,0.67191]
[1780512569981,75.09,65950.07,0.0,-0.99589,0.0,0.66919]
[1780512570991,75.09,65958.01,0.0,-0.99587,0.0,0.67268]
[1780512571998,75.09,65964.92,0.0,-0.99585,0.0,0.67497]
[1780512573005,75.09,65967.81,0.0,-0.99584,0.0,0.67624]
[1780512574012,75.09,65974.19,0.0,-0.99582,0.0,0.67906]
[1780512575019,75.09,65976.68,0.0,-0.99581,0.0,0.68017]
[1780512576026,75.09,65975.77,0.0,-0.99582,0.0,0.67976]
[1780512580054,75.09,65971.67,0.0,-0.99583,0.0,0.67795]
[1780512581062,75.09,65966.11,0.0,-0.99585,0.0,0.67549]
[1780512582068,75.09,65963.89,0.0,-0.99585,0.0,0.67452]
[1780512587103,75.09,65963.95,0.0,-0.99585,0.0,0.67454]
[1780512588110,75.09,65960.77,0.0,-0.99586,0.0,0.67314]
[1780512590124,75.09,65966.74,0.0,-0.99584,0.0,0.67577]
[1780512591131,75.09,65970.7,0.0,-0.99583,0.0,0.67752]
[1780512595159,75.09,65965.97,0.0,-0.99585,0.0,0.67543]
[1780512596166,75.09,65963.48,0.0,-0.99585,0.0,0.67433]
[1780512598183,75.09,65959.18,0.0,-0.99587,0.0,0.67244]
[1780512599189,75.09,65962.25,0.0,-0.99586,0.0,0.67379]
[1780512600196,75.09,65967.74,0.0,-0.99584,0.0,0.67621]
[1780512601203,75.09,65968.61,0.0,-0.99584,0.0,0.6766]
[1780512606238,75.09,65969.53,0.0,-0.99584,0.0,0.677]
[1780512610266,75.09,65974.6,0.0,-0.99582,0.0,0.67925]
[1780512611712,75.09,65974.6,0.0,-0.99582,0.0,0.67925]
[1780512611717,75.09,65978.79,0.0,-0.99581,0.0,0.6811]
[1780512612280,75.09,65981.52,0.0,-0.9958,0.0,0.68232]
[1780512615301,75.09,65989.45,0.0,-0.99578,0.0,0.68585]
[1780512616307,75.09,65993.68,0.0,-0.99576,0.0,0.68774]
[1780512617315,75.09,65996.16,0.0,-0.99576,0.0,0.68885]
[1780512619329,75.09,65990.14,0.0,-0.99577,0.0,0.68616]
[1780512620336,75.09,65986.27,0.0,-0.99579,0.0,0.68443]
[1780512623357,75.09,65983.45,0.0,-0.99579,0.0,0.68318]
[1780512624978,75.09,65983.45,0.0,-0.99579,0.0,0.68318]
[1780512625371,75.09,65982.72,0.0,-0.9958,0.0,0.68285]
[1780512629399,75.09,65976.95,0.0,-0.99581,0.0,0.68029]
[1780512631413,75.09,65983.02,0.0,-0.9958,0.0,0.68223]
[1780512632420,75.09,65993.25,0.0,-0.99577,0.0,0.68679]
[1780512633426,75.09,65998.1,0.0,-0.99575,0.0,0.68896]
[1780512635441,75.09,65998.36,0.0,-0.99575,0.0,0.68908]
[1780512640476,75.09,65999.03,0.0,-0.99575,0.0,0.68938]
[1780512642203,75.09,65998.42,0.0,-0.99575,0.0,0.68911]
[1780512647525,75.09,66009.28,0.0,-0.99572,0.0,0.69399]
[1780512648532,75.09,66012.34,0.0,-0.99571,0.0,0.69537]
[1780512653568,75.09,66011.79,0.0,-0.99571,0.0,0.69513]
[1780512655582,75.09,66006.68,0.0,-0.99573,0.0,0.69282]
[1780512657596,75.09,66003.85,0.0,-0.99574,0.0,0.69155]
[1780512659611,75.09,65998.17,0.0,-0.99575,0.0,0.689]
[1780512660618,75.09,65989.99,0.0,-0.99578,0.0,0.68534]
[1780512661626,75.09,65991.91,0.0,-0.99577,0.0,0.68619]
[1780512665039,75.09,65991.48,0.0,-0.99577,0.0,0.686]
[1780512672703,75.09,66004.2,0.0,-0.99574,0.0,0.6917]
[1780512673710,75.09,66005.13,0.0,-0.99573,0.0,0.69212]
[1780512674717,75.09,66009.76,0.0,-0.99572,0.0,0.69421]
[1780512676102,75.09,66009.29,0.0,-0.99572,0.0,0.694]
[1780512681972,75.09,66010.0,0.0,-0.99572,0.0,0.69432]
[1780512683787,75.09,65995.01,0.0,-0.99576,0.0,0.68758]
[1780512684794,75.09,65994.35,0.0,-0.99577,0.0,0.68728]
[1780512685801,75.09,65987.69,0.0,-0.99579,0.0,0.68431]
[1780512686808,75.09,65986.51,0.0,-0.99579,0.0,0.68378]
[1780512688822,75.09,65982.01,0.0,-0.9958,0.0,0.68178]
[1780512689829,75.09,65984.56,0.0,-0.9958,0.0,0.68292]
[1780512690836,75.09,65996.71,0.0,-0.99576,0.0,0.68834]
[1780512691843,75.09,66001.44,0.0,-0.99575,0.0,0.6897]
[1780512694864,75.09,66003.85,0.0,-0.99574,0.0,0.69079]
[1780512697885,75.09,66006.68,0.0,-0.99573,0.0,0.69206]
[1780512698892,75.09,66010.78,0.0,-0.99572,0.0,0.69391]
[1780512699900,75.09,66021.47,0.0,-0.99569,0.0,0.69874]
[1780512700907,75.09,66021.49,0.0,-0.99569,0.0,0.69875]
[1780512701914,75.09,66023.85,0.0,-0.99568,0.0,0.69982]
[1780512706949,75.09,66023.19,0.0,-0.99568,0.0,0.69952]
[1780512708963,75.09,66020.9,0.0,-0.99569,0.0,0.69848]
[1780512710977,75.09,66015.24,0.0,-0.99571,0.0,0.69592]
[1780512713998,75.09,66009.02,0.0,-0.99573,0.0,0.69311]
[1780512715007,75.09,66004.64,0.0,-0.99574,0.0,0.69114]
[1780512720042,75.09,66004.07,0.0,-0.99574,0.0,0.69088]
[1780512726088,75.09,65997.86,0.0,-0.99576,0.0,0.6881]
[1780512728101,75.09,65994.46,0.0,-0.99577,0.0,0.68658]
[1780512729108,75.09,65990.01,0.0,-0.99578,0.0,0.68459]
[1780512731122,75.09,65990.4,0.0,-0.99578,0.0,0.68476]
[1780512734446,75.09,65990.99,0.0,-0.99578,0.0,0.68503]
[1780512738171,75.09,65986.17,0.0,-0.9958,0.0,0.68288]
[1780512740185,75.09,65986.15,0.0,-0.9958,0.0,0.68287]
[1780512743206,75.09,65988.27,0.0,-0.99579,0.0,0.68381]
[1780512745221,75.09,65986.16,0.0,-0.9958,0.0,0.68287]
[1780512747361,75.09,65973.82,0.0,-0.99583,0.0,0.6774]
[1780512748246,75.09,65970.36,0.0,-0.99584,0.0,0.67587]
[1780512749253,75.09,65970.96,0.0,-0.99584,0.0,0.67614]
[1780512750260,75.09,65973.65,0.0,-0.99583,0.0,0.67732]
[1780512753281,75.09,65968.56,0.0,-0.99585,0.0,0.67433]
[1780512755295,75.09,65966.76,0.0,-0.99586,0.0,0.67354]
[1780512759323,75.09,65959.65,0.0,-0.99588,0.0,0.67041]
[1780512760330,75.09,65955.92,0.0,-0.99589,0.0,0.66878]
[1780512761337,75.09,65950.52,0.0,-0.99591,0.0,0.66642]
[1780512763351,75.09,65956.28,0.0,-0.99589,0.0,0.66894]
[1780512764358,75.09,65958.5,0.0,-0.99588,0.0,0.66991]
[1780512766372,75.09,65961.72,0.0,-0.99587,0.0,0.67132]
[1780512770400,75.09,65965.75,0.0,-0.99586,0.0,0.67309]
[1780512771407,75.09,65973.37,0.0,-0.99584,0.0,0.67645]
[1780512772414,75.09,65977.3,0.0,-0.99583,0.0,0.67819]
[1780512777449,75.09,65977.25,0.0,-0.99583,0.0,0.67817]
[1780512779463,75.09,65979.89,0.0,-0.99582,0.0,0.67933]
[1780512780470,75.09,65984.47,0.0,-0.9958,0.0,0.68137]
[1780512781477,75.09,65987.24,0.0,-0.9958,0.0,0.6826]
[1780512785505,75.09,65984.26,0.0,-0.99581,0.0,0.68127]
[1780512790540,75.09,65982.61,0.0,-0.99581,0.0,0.68054]
[1780512791547,75.09,65978.83,0.0,-0.99582,0.0,0.67887]
[1780512795575,75.09,65969.41,0.0,-0.99585,0.0,0.6747]
[1780512796581,75.09,65968.31,0.0,-0.99585,0.0,0.67422]
[1780512801617,75.09,65970.65,0.0,-0.99585,0.0,0.67525]
[1780512806652,75.09,65971.8,0.0,-0.99584,0.0,0.67576]
[1780512811687,75.09,65971.2,0.0,-0.99585,0.0,0.67474]
[1780512814708,75.09,65961.85,0.0,-0.99588,0.0,0.67063]
[1780512815717,75.09,65960.58,0.0,-0.99588,0.0,0.67008]
[1780512816724,75.09,65963.03,0.0,-0.99587,0.0,0.67115]
[1780512818679,75.09,65963.43,0.0,-0.99587,0.0,0.67133]
[1780512820752,75.09,65958.17,0.0,-0.99589,0.0,0.66902]
[1780512821759,75.09,65954.04,0.0,-0.9959,0.0,0.66722]
[1780512824780,75.09,65956.37,0.0,-0.99589,0.0,0.66823]
[1780512829815,75.09,65959.16,0.0,-0.99588,0.0,0.66945]
[1780512832836,75.09,65958.87,0.0,-0.99589,0.0,0.66933]
[1780512834850,75.09,65963.63,0.0,-0.99587,0.0,0.67141]
[1780512835857,75.09,65967.48,0.0,-0.99586,0.0,0.67311]
[1780512840892,75.09,65970.5,0.0,-0.99585,0.0,0.67444]
[1780512841899,75.09,65973.44,0.0,-0.99584,0.0,0.67573]
[1780512843913,75.09,65977.96,0.0,-0.99583,0.0,0.67773]
[1780512847941,75.09,65980.28,0.0,-0.99582,0.0,0.67876]
[1780512852976,75.09,65980.01,0.0,-0.99582,0.0,0.67864]
[1780512853499,75.09,65980.01,0.0,-0.99582,0.0,0.67864]
[1780512854936,75.09,65980.52,0.0,-0.99582,0.0,0.67886]
[1780512854990,75.09,65980.67,0.0,-0.99582,0.0,0.67893]
[1780512860026,75.09,65980.59,0.0,-0.99582,0.0,0.67889]
[1780512861035,75.09,65990.49,0.0,-0.99579,0.0,0.68329]
[1780512862041,75.09,65998.35,0.0,-0.99577,0.0,0.6868]
[1780512863049,75.09,66000.15,0.0,-0.99576,0.0,0.6876]
[1780512864055,75.09,65995.67,0.0,-0.99578,0.0,0.6856]
[1780512865062,75.09,65993.1,0.0,-0.99578,0.0,0.68445]
[1780512866070,75.09,65995.76,0.0,-0.99578,0.0,0.68564]
[1780512871105,75.09,65997.1,0.0,-0.99578,0.0,0.68548]
[1780512874128,75.09,66004.36,0.0,-0.99575,0.0,0.68873]
[1780512875134,75.09,66001.79,0.0,-0.99576,0.0,0.68758]
[1780512880169,75.09,66002.19,0.0,-0.99576,0.0,0.68776]
[1780512881176,75.09,65995.73,0.0,-0.99578,0.0,0.68487]
[1780512882183,75.09,65995.57,0.0,-0.99578,0.0,0.6848]
[1780512884456,75.09,65993.52,0.0,-0.99579,0.0,0.68388]
[1780512885204,75.09,65992.93,0.0,-0.99579,0.0,0.68362]
[1780512890238,75.09,65995.66,0.0,-0.99578,0.0,0.68484]
[1780512895274,75.09,65995.83,0.0,-0.99578,0.0,0.68492]
[1780512899302,75.09,65991.37,0.0,-0.99579,0.0,0.68293]
[1780512900309,75.09,65987.03,0.0,-0.99581,0.0,0.681]
[1780512902331,75.09,65973.67,0.0,-0.99585,0.0,0.67508]
[1780512903335,75.09,65975.85,0.0,-0.99584,0.0,0.67605]
[1780512904356,75.09,65974.4,0.0,-0.99584,0.0,0.67541]
[1780512905361,75.09,65966.55,0.0,-0.99587,0.0,0.67195]
[1780512907375,75.09,65964.91,0.0,-0.99587,0.0,0.67123]
[1780512909398,75.09,65955.04,0.0,-0.9959,0.0,0.66691]
[1780512910405,75.09,65951.23,0.0,-0.99591,0.0,0.66525]
[1780512911412,75.09,65957.16,0.0,-0.99589,0.0,0.66784]
[1780512914433,75.09,65961.0,0.0,-0.99588,0.0,0.66952]
[1780512915439,75.09,65964.85,0.0,-0.99587,0.0,0.6712]
[1780512916446,75.09,65965.04,0.0,-0.99587,0.0,0.67129]
[1780512919389,75.09,65966.75,0.0,-0.99587,0.0,0.67204]
[1780512921482,75.09,65969.15,0.0,-0.99586,0.0,0.67309]
[1780512923593,75.09,65969.19,0.0,-0.99586,0.0,0.67311]
[1780512923694,75.09,65969.39,0.0,-0.99586,0.0,0.6732]
[1780512926517,75.09,65971.6,0.0,-0.99585,0.0,0.67417]
[1780512929981,75.09,65973.36,0.0,-0.99585,0.0,0.67495]
[1780512930545,75.09,65980.68,0.0,-0.99583,0.0,0.67818]
[1780512931552,75.09,65983.94,0.0,-0.99582,0.0,0.67887]
[1780512936602,75.09,65985.15,0.0,-0.99582,0.0,0.67941]
[1780512937619,75.09,65987.5,0.0,-0.99581,0.0,0.68045]
[1780512938626,75.09,65991.55,0.0,-0.9958,0.0,0.68225]
[1780512939634,75.09,65989.84,0.0,-0.9958,0.0,0.68149]
[1780512942109,75.09,65989.46,0.0,-0.9958,0.0,0.68132]
[1780512942205,75.09,65989.47,0.0,-0.9958,0.0,0.68133]
[1780512943662,75.09,66005.33,0.0,-0.99576,0.0,0.68841]
[1780512944693,75.09,66013.68,0.0,-0.99573,0.0,0.69216]
[1780512945676,75.09,66015.45,0.0,-0.99573,0.0,0.69296]
[1780512949704,75.09,66019.97,0.0,-0.99571,0.0,0.695]
[1780512952725,75.09,66020.76,0.0,-0.99571,0.0,0.69535]
[1780512954725,75.09,66020.88,0.0,-0.99571,0.0,0.69541]
[1780512956369,75.09,66020.91,0.0,-0.99571,0.0,0.69542]
[1780512956753,75.09,66021.22,0.0,-0.99571,0.0,0.69556]
[1780512957760,75.09,66015.09,0.0,-0.99573,0.0,0.69279]
[1780512958767,75.09,66013.3,0.0,-0.99573,0.0,0.69199]
[1780512960781,75.09,66010.33,0.0,-0.99574,0.0,0.69065]
[1780512961789,75.09,66019.04,0.0,-0.99571,0.0,0.69458]
[1780512962796,75.09,66020.03,0.0,-0.99571,0.0,0.69502]
[1780512964810,75.09,66022.29,0.0,-0.9957,0.0,0.69604]
[1780512965817,75.09,66019.83,0.0,-0.99571,0.0,0.69493]
[1780512966824,75.09,66022.57,0.0,-0.9957,0.0,0.69617]
[1780512967831,75.09,66026.11,0.0,-0.99569,0.0,0.69777]
[1780512969845,75.09,66034.21,0.0,-0.99567,0.0,0.70146]
[1780512970852,75.09,66035.87,0.0,-0.99566,0.0,0.70221]
[1780512972866,75.09,66038.05,0.0,-0.99566,0.0,0.70321]
[1780512977902,75.09,66045.28,0.0,-0.99563,0.0,0.70651]
[1780512978909,75.09,66046.8,0.0,-0.99563,0.0,0.70721]
[1780512980923,75.09,66041.67,0.0,-0.99565,0.0,0.70486]
[1780512981931,75.09,66036.02,0.0,-0.99566,0.0,0.70228]
[1780512982937,75.09,66032.31,0.0,-0.99567,0.0,0.70059]
[1780512987972,75.09,66031.93,0.0,-0.99568,0.0,0.70042]
[1780512990415,75.09,66030.96,0.0,-0.99568,0.0,0.69998]
[1780512990886,75.09,66030.96,0.0,-0.99568,0.0,0.69998]
[1780512990993,75.09,66030.05,0.0,-0.99568,0.0,0.69956]
[1780512996031,75.09,66033.7,0.0,-0.99567,0.0,0.70045]
[1780512997037,75.09,66035.73,0.0,-0.99567,0.0,0.70138]
[1780512998045,75.09,66032.21,0.0,-0.99568,0.0,0.69978]
[1780513003080,75.09,66030.06,0.0,-0.99569,0.0,0.6988]
[1780513004087,75.09,66015.5,0.0,-0.99573,0.0,0.69221]
[1780513005094,75.09,66010.35,0.0,-0.99575,0.0,0.6899]
[1780513007108,75.09,66002.97,0.0,-0.99577,0.0,0.68659]
[1780513008115,75.09,65997.84,0.0,-0.99578,0.0,0.6843]
[1780513009123,75.09,65994.85,0.0,-0.99579,0.0,0.68297]
[1780513010130,75.09,65989.29,0.0,-0.99581,0.0,0.68049]
[1780513011137,75.09,65986.48,0.0,-0.99582,0.0,0.67925]
[1780513015165,75.09,65989.75,0.0,-0.99581,0.0,0.6807]
[1780513018262,75.09,65989.7,0.0,-0.99581,0.0,0.68068]
[1780513019978,75.09,65990.18,0.0,-0.99581,0.0,0.68089]
[1780513020205,75.09,65990.09,0.0,-0.99581,0.0,0.68085]
[1780513024233,75.09,65985.72,0.0,-0.99582,0.0,0.67891]
[1780513025240,75.09,65979.45,0.0,-0.99584,0.0,0.67614]
[1780513026248,75.09,65979.65,0.0,-0.99584,0.0,0.67622]
[1780513027254,75.09,65982.51,0.0,-0.99583,0.0,0.67749]
[1780513031282,75.09,65984.88,0.0,-0.99582,0.0,0.67854]
[1780513031773,75.09,65984.88,0.0,-0.99582,0.0,0.67854]
[1780513032293,75.09,65985.15,0.0,-0.99582,0.0,0.67866]
[1780513035314,75.09,65987.63,0.0,-0.99581,0.0,0.67976]
[1780513037328,75.09,65989.78,0.0,-0.99581,0.0,0.68071]
[1780513038335,75.09,65992.79,0.0,-0.9958,0.0,0.68205]
[1780513039426,75.09,65992.79,0.0,-0.9958,0.0,0.68205]
[1780513039448,75.09,65992.94,0.0,-0.9958,0.0,0.68212]
[1780513043370,75.09,65989.82,0.0,-0.99581,0.0,0.68073]
[1780513047400,75.09,65983.68,0.0,-0.99583,0.0,0.67801]
[1780513048405,75.09,65978.21,0.0,-0.99584,0.0,0.67559]
[1780513049048,75.09,65978.21,0.0,-0.99584,0.0,0.67559]
[1780513049413,75.09,65976.72,0.0,-0.99585,0.0,0.67493]
[1780513054448,75.09,65975.44,0.0,-0.99585,0.0,0.67362]
[1780513057475,75.09,65970.13,0.0,-0.99587,0.0,0.67128]
[1780513058482,75.09,65952.6,0.0,-0.99592,0.0,0.66363]
[1780513059488,75.09,65951.38,0.0,-0.99593,0.0,0.6631]
[1780513060495,75.09,65951.08,0.0,-0.99593,0.0,0.66296]
[1780513063516,75.09,65954.5,0.0,-0.99592,0.0,0.66445]
[1780513066182,75.09,65954.64,0.0,-0.99592,0.0,0.66451]
[1780513066196,75.09,65959.72,0.0,-0.9959,0.0,0.66673]
[1780513068551,75.09,65960.62,0.0,-0.9959,0.0,0.66712]
[1780513073586,75.09,65959.46,0.0,-0.9959,0.0,0.66661]
[1780513074593,75.09,65962.58,0.0,-0.99589,0.0,0.66798]
[1780513076741,75.09,65961.96,0.0,-0.99589,0.0,0.66771]
[1780513078109,75.09,65961.46,0.0,-0.9959,0.0,0.66749]
[1780513078210,75.09,65961.46,0.0,-0.9959,0.0,0.66749]
[1780513081642,75.09,65958.99,0.0,-0.9959,0.0,0.66641]
[1780513084664,75.09,65962.58,0.0,-0.99589,0.0,0.66798]
[1780513085670,75.09,65975.94,0.0,-0.99585,0.0,0.67384]
[1780513086677,75.09,65984.82,0.0,-0.99583,0.0,0.67776]
[1780513087684,75.09,65987.2,0.0,-0.99582,0.0,0.67881]
[1780513088691,75.09,65988.35,0.0,-0.99582,0.0,0.67932]
[1780513089698,75.09,65990.89,0.0,-0.99581,0.0,0.68045]
[1780513093726,75.09,65986.82,0.0,-0.99582,0.0,0.67864]
[1780513095901,75.09,65985.12,0.0,-0.99583,0.0,0.67789]
[1780513101782,75.09,65985.9,0.0,-0.99582,0.0,0.67824]
[1780513102789,75.09,65988.48,0.0,-0.99582,0.0,0.67938]
[1780513104310,75.09,65988.48,0.0,-0.99582,0.0,0.67938]
[1780513104412,75.09,65991.33,0.0,-0.99581,0.0,0.68064]
[1780513106817,75.09,65988.33,0.0,-0.99582,0.0,0.67931]
[1780513111852,75.09,65988.53,0.0,-0.99582,0.0,0.67865]
[1780513114873,75.09,65984.61,0.0,-0.99583,0.0,0.67691]
[1780513117894,75.09,65990.61,0.0,-0.99581,0.0,0.67957]
[1780513118900,75.09,65994.95,0.0,-0.9958,0.0,0.6815]
[1780513121923,75.09,65992.14,0.0,-0.99581,0.0,0.68025]
[1780513122931,75.09,65990.02,0.0,-0.99582,0.0,0.67931]
[1780513123938,75.09,65980.22,0.0,-0.99584,0.0,0.67498]
[1780513124945,75.09,65980.16,0.0,-0.99585,0.0,0.67495]
[1780513129980,75.09,65972.62,0.0,-0.99587,0.0,0.67163]
[1780513130987,75.09,65966.48,0.0,-0.99589,0.0,0.66894]
[1780513131994,75.09,65965.6,0.0,-0.99589,0.0,0.66855]
[1780513137029,75.09,65966.43,0.0,-0.99589,0.0,0.66892]
[1780513139346,75.09,65965.37,0.0,-0.99589,0.0,0.66845]
[1780513142064,75.09,65960.83,0.0,-0.9959,0.0,0.66647]
[1780513145085,75.09,65955.92,0.0,-0.99592,0.0,0.66433]
[1780513147099,75.09,65951.54,0.0,-0.99593,0.0,0.66243]
[1780513148106,75.09,65946.26,0.0,-0.99594,0.0,0.66014]
[1780513150120,75.09,65938.37,0.0,-0.99597,0.0,0.65673]
[1780513151127,75.09,65934.29,0.0,-0.99598,0.0,0.65497]
[1780513156162,75.09,65937.96,0.0,-0.99597,0.0,0.65655]
[1780513157169,75.09,65942.6,0.0,-0.99596,0.0,0.65855]
[1780513158559,75.09,65942.6,0.0,-0.99596,0.0,0.65855]
[1780513159183,75.09,65947.96,0.0,-0.99594,0.0,0.66087]
[1780513161197,75.09,65949.97,0.0,-0.99593,0.0,0.66174]
[1780513161907,75.09,65949.97,0.0,-0.99593,0.0,0.66174]
[1780513162204,75.09,65955.38,0.0,-0.99592,0.0,0.66409]
[1780513163211,75.09,65957.94,0.0,-0.99591,0.0,0.66521]
[1780513168246,75.09,65958.05,0.0,-0.99591,0.0,0.66526]
[1780513169253,75.09,65962.05,0.0,-0.9959,0.0,0.667]
[1780513174288,75.09,65963.23,0.0,-0.9959,0.0,0.66677]
[1780513175295,75.09,65955.62,0.0,-0.99592,0.0,0.66346]
[1780513176302,75.09,65955.17,0.0,-0.99592,0.0,0.66326]
[1780513177309,75.09,65957.64,0.0,-0.99592,0.0,0.66434]
[1780513178219,75.09,65957.64,0.0,-0.99592,0.0,0.66434]
[1780513178316,75.09,65961.26,0.0,-0.99591,0.0,0.66591]
[1780513183351,75.09,65963.6,0.0,-0.9959,0.0,0.66694]
[1780513186019,75.09,65963.87,0.0,-0.9959,0.0,0.66705]
[1780513186812,75.09,65963.96,0.0,-0.9959,0.0,0.66709]
[1780513187380,75.09,65964.09,0.0,-0.9959,0.0,0.66715]
[1780513192416,75.09,65964.36,0.0,-0.9959,0.0,0.66727]
[1780513194430,75.09,65960.9,0.0,-0.99591,0.0,0.66576]
[1780513197453,75.09,65954.2,0.0,-0.99593,0.0,0.66284]
[1780513198458,75.09,65952.57,0.0,-0.99593,0.0,0.66213]
[1780513199465,75.09,65955.09,0.0,-0.99592,0.0,0.66323]
[1780513203494,75.09,65947.3,0.0,-0.99595,0.0,0.65985]
[1780513204502,75.09,65947.05,0.0,-0.99595,0.0,0.65974]
[1780513209537,75.09,65950.42,0.0,-0.99594,0.0,0.6612]
[1780513210543,75.09,65954.76,0.0,-0.99592,0.0,0.66308]
[1780513215579,75.09,65952.42,0.0,-0.99593,0.0,0.66207]
[1780513220614,75.09,65950.8,0.0,-0.99594,0.0,0.66137]
[1780513222628,75.09,65947.16,0.0,-0.99595,0.0,0.65979]
[1780513223635,75.09,65951.46,0.0,-0.99593,0.0,0.66165]
[1780513225649,75.09,65952.7,0.0,-0.99593,0.0,0.66219]
[1780513226656,75.09,65947.38,0.0,-0.99595,0.0,0.65988]
[1780513229677,75.09,65952.54,0.0,-0.99593,0.0,0.66212]
[1780513234724,75.09,65950.49,0.0,-0.99594,0.0,0.66049]
[1780513239759,75.09,65952.47,0.0,-0.99594,0.0,0.66135]
[1780513240767,75.09,65960.0,0.0,-0.99591,0.0,0.66462]
[1780513242781,75.09,65959.72,0.0,-0.99591,0.0,0.6645]
[1780513244795,75.09,65965.41,0.0,-0.9959,0.0,0.66698]
[1780513247817,75.09,65968.07,0.0,-0.99589,0.0,0.66815]
[1780513248824,75.09,65970.39,0.0,-0.99588,0.0,0.66916]
[1780513254683,75.09,65969.14,0.0,-0.99589,0.0,0.66861]
[1780513253859,75.09,65964.88,0.0,-0.9959,0.0,0.66675]
[1780513256095,75.09,65965.87,0.0,-0.9959,0.0,0.66718]
[1780513256196,75.09,65966.4,0.0,-0.99589,0.0,0.66742]
[1780513261915,75.09,65965.94,0.0,-0.9959,0.0,0.66721]
[1780513265477,75.09,65964.34,0.0,-0.9959,0.0,0.66652]
[1780513266950,75.09,65960.04,0.0,-0.99591,0.0,0.66464]
[1780513267957,75.09,65948.38,0.0,-0.99595,0.0,0.65958]
[1780513268964,75.09,65939.91,0.0,-0.99597,0.0,0.65592]
[1780513269971,75.09,65931.19,0.0,-0.996,0.0,0.65218]
[1780513270978,75.09,65926.1,0.0,-0.99601,0.0,0.65]
[1780513271985,75.09,65921.1,0.0,-0.99603,0.0,0.64787]
[1780513273999,75.09,65914.01,0.0,-0.99605,0.0,0.64485]
[1780513275007,75.09,65911.09,0.0,-0.99605,0.0,0.64361]
[1780513280041,75.09,65909.74,0.0,-0.99606,0.0,0.64304]
[1780513281049,75.09,65906.96,0.0,-0.99607,0.0,0.64186]
[1780513282056,75.09,65900.94,0.0,-0.99608,0.0,0.63932]
[1780513283063,75.09,65899.83,0.0,-0.99609,0.0,0.63885]
[1780513288098,75.09,65900.74,0.0,-0.99608,0.0,0.63924]
[1780513291164,75.09,65899.32,0.0,-0.99609,0.0,0.63864]
[1780513293137,75.09,65902.4,0.0,-0.99608,0.0,0.63922]
[1780513295534,75.09,65902.73,0.0,-0.99608,0.0,0.63936]
[1780513295587,75.09,65898.76,0.0,-0.99609,0.0,0.63768]
[1780513296159,75.09,65909.28,0.0,-0.99606,0.0,0.64212]
[1780513297166,75.09,65920.47,0.0,-0.99603,0.0,0.64687]
[1780513298173,75.09,65931.8,0.0,-0.996,0.0,0.65171]
[1780513299180,75.09,65935.21,0.0,-0.99599,0.0,0.65317]
[1780513301194,75.09,65939.41,0.0,-0.99598,0.0,0.65498]
[1780513302201,75.09,65936.53,0.0,-0.99599,0.0,0.65374]
[1780513304215,75.09,65938.78,0.0,-0.99598,0.0,0.6547]
[1780513307236,75.09,65941.01,0.0,-0.99597,0.0,0.65566]
[1780513312273,75.09,65940.32,0.0,-0.99597,0.0,0.65537]
[1780513316300,75.09,65943.9,0.0,-0.99596,0.0,0.65691]
[1780513317701,75.09,65943.9,0.0,-0.99596,0.0,0.65691]
[1780513320336,75.09,65944.52,0.0,-0.99596,0.0,0.65718]
[1780513320345,75.09,65944.86,0.0,-0.99596,0.0,0.65732]
[1780513325365,75.09,65944.51,0.0,-0.99596,0.0,0.65717]
[1780513330401,75.09,65945.24,0.0,-0.99596,0.0,0.65749]
[1780513332415,75.09,65940.74,0.0,-0.99597,0.0,0.65555]
[1780513334429,75.09,65938.08,0.0,-0.99598,0.0,0.6544]
[1780513336446,75.09,65934.31,0.0,-0.99599,0.0,0.65278]
[1780513338458,75.09,65936.79,0.0,-0.99599,0.0,0.65385]
[1780513340472,75.09,65950.48,0.0,-0.99595,0.0,0.65975]
[1780513341482,75.09,65941.78,0.0,-0.99597,0.0,0.656]
[1780513342489,75.09,65939.63,0.0,-0.99598,0.0,0.65507]
[1780513347344,75.09,65940.37,0.0,-0.99597,0.0,0.65539]
[1780513347524,75.09,65942.69,0.0,-0.99597,0.0,0.65639]
[1780513352562,75.09,65944.34,0.0,-0.99597,0.0,0.65636]
[1780513354253,75.09,65943.39,0.0,-0.99597,0.0,0.65595]
[1780513354578,75.09,65952.74,0.0,-0.99594,0.0,0.65999]
[1780513355585,75.09,65956.53,0.0,-0.99593,0.0,0.66164]
[1780513356592,75.09,65960.17,0.0,-0.99592,0.0,0.66322]
[1780513358606,75.09,65955.63,0.0,-0.99594,0.0,0.66124]
[1780513363641,75.09,65954.39,0.0,-0.99594,0.0,0.66071]
[1780513365709,75.09,65954.27,0.0,-0.99594,0.0,0.66066]
[1780513365777,75.09,65953.35,0.0,-0.99594,0.0,0.66026]
[1780513367669,75.09,65956.82,0.0,-0.99593,0.0,0.66176]
[1780513369683,75.09,65959.62,0.0,-0.99592,0.0,0.66298]
[1780513370690,75.09,65962.62,0.0,-0.99591,0.0,0.66428]
[1780513372250,75.09,65963.87,0.0,-0.99591,0.0,0.66483]
[1780513372705,75.09,65963.85,0.0,-0.99591,0.0,0.66482]
[1780513378746,75.09,65967.3,0.0,-0.9959,0.0,0.66632]
[1780513379753,75.09,65961.24,0.0,-0.99592,0.0,0.66368]
[1780513380760,75.09,65955.04,0.0,-0.99594,0.0,0.66099]
[1780513381767,75.09,65954.97,0.0,-0.99594,0.0,0.66096]
[1780513385795,75.09,65950.17,0.0,-0.99595,0.0,0.65888]
[1780513387809,75.09,65945.84,0.0,-0.99596,0.0,0.65701]
[1780513390830,75.09,65943.46,0.0,-0.99597,0.0,0.65598]
[1780513391837,75.09,65932.9,0.0,-0.996,0.0,0.65145]
[1780513392845,75.09,65925.36,0.0,-0.99602,0.0,0.64823]
[1780513393851,75.09,65923.18,0.0,-0.99603,0.0,0.6473]
[1780513394858,75.09,65927.13,0.0,-0.99602,0.0,0.64898]
[1780513395865,75.09,65933.81,0.0,-0.996,0.0,0.65184]
[1780513396872,75.09,65937.43,0.0,-0.99599,0.0,0.65339]
[1780513397879,75.09,65948.42,0.0,-0.99596,0.0,0.65812]
[1780513398887,75.09,65961.93,0.0,-0.99592,0.0,0.66398]
[1780513399893,75.09,65965.51,0.0,-0.99591,0.0,0.66554]
[1780513400900,75.09,65965.42,0.0,-0.99591,0.0,0.6655]
[1780513402914,75.09,65967.88,0.0,-0.9959,0.0,0.66658]
[1780513404928,75.09,65962.79,0.0,-0.99591,0.0,0.66436]
[1780513407787,75.09,65963.52,0.0,-0.99591,0.0,0.66467]
[1780513408956,75.09,65965.75,0.0,-0.99591,0.0,0.66565]
[1780513410192,75.09,65965.75,0.0,-0.99591,0.0,0.66565]
[1780513410258,75.09,65964.81,0.0,-0.99591,0.0,0.66524]
[1780513416283,75.09,65964.89,0.0,-0.99591,0.0,0.66453]
[1780513420046,75.09,65955.87,0.0,-0.99594,0.0,0.66061]
[1780513421044,75.09,65952.73,0.0,-0.99595,0.0,0.65925]
[1780513422051,75.09,65953.4,0.0,-0.99595,0.0,0.65954]
[1780513427086,75.09,65952.96,0.0,-0.99595,0.0,0.65935]
[1780513431986,75.09,65952.5,0.0,-0.99595,0.0,0.65915]
[1780513432120,75.09,65953.18,0.0,-0.99595,0.0,0.65945]
[1780513437156,75.09,65952.86,0.0,-0.99595,0.0,0.65931]
[1780513439170,75.09,65955.79,0.0,-0.99594,0.0,0.66058]
[1780513442191,75.09,65952.86,0.0,-0.99595,0.0,0.65931]
[1780513443198,75.09,65944.87,0.0,-0.99597,0.0,0.65586]
[1780513444204,75.09,65942.27,0.0,-0.99598,0.0,0.65474]
[1780513447226,75.09,65928.23,0.0,-0.99602,0.0,0.64872]
[1780513448233,75.09,65922.04,0.0,-0.99604,0.0,0.64609]
[1780513449239,75.09,65918.34,0.0,-0.99605,0.0,0.64451]
[1780513452261,75.09,65916.26,0.0,-0.99605,0.0,0.64363]
[1780513455283,75.09,65918.8,0.0,-0.99605,0.0,0.64471]
[1780513457297,75.09,65921.44,0.0,-0.99604,0.0,0.64583]
[1780513458304,75.09,65925.43,0.0,-0.99603,0.0,0.64753]
[1780513460687,75.09,65925.61,0.0,-0.99603,0.0,0.64761]
[1780513462905,75.09,65926.02,0.0,-0.99602,0.0,0.64778]
[1780513462909,75.09,65927.27,0.0,-0.99602,0.0,0.64831]
[1780513465353,75.09,65932.04,0.0,-0.99601,0.0,0.65035]
[1780513466360,75.09,65933.87,0.0,-0.996,0.0,0.65113]
[1780513467367,75.09,65937.43,0.0,-0.99599,0.0,0.65266]
[1780513469579,75.09,65939.13,0.0,-0.99599,0.0,0.65339]
[1780513469632,75.09,65939.17,0.0,-0.99599,0.0,0.65341]
[1780513471395,75.09,65930.84,0.0,-0.99602,0.0,0.64911]
[1780513472402,75.09,65927.51,0.0,-0.99602,0.0,0.64769]
[1780513473409,75.09,65924.39,0.0,-0.99603,0.0,0.64636]
[1780513478444,75.09,65925.06,0.0,-0.99603,0.0,0.64664]
[1780513480458,75.09,65921.74,0.0,-0.99604,0.0,0.64523]
[1780513482100,75.09,65921.02,0.0,-0.99604,0.0,0.64493]
[1780513482472,75.09,65920.52,0.0,-0.99604,0.0,0.64471]
[1780513487507,75.09,65927.66,0.0,-0.99602,0.0,0.64775]
[1780513488514,75.09,65934.92,0.0,-0.996,0.0,0.65085]
[1780513489521,75.09,65936.9,0.0,-0.996,0.0,0.6517]
[1780513490528,75.09,65942.52,0.0,-0.99598,0.0,0.65411]
[1780513491535,75.09,65945.9,0.0,-0.99597,0.0,0.65557]
[1780513496742,75.09,65947.86,0.0,-0.99597,0.0,0.65641]
[1780513499619,75.09,65947.48,0.0,-0.99597,0.0,0.65625]
[1780513499667,75.09,65947.13,0.0,-0.99597,0.0,0.6561]
[1780513500598,75.09,65950.09,0.0,-0.99596,0.0,0.65737]
[1780513502619,75.09,65942.93,0.0,-0.99598,0.0,0.65429]
[1780513504633,75.09,65941.28,0.0,-0.99599,0.0,0.65358]
[1780513505640,75.09,65943.39,0.0,-0.99598,0.0,0.65449]
[1780513510675,75.09,65943.29,0.0,-0.99598,0.0,0.65444]
[1780513513696,75.09,65946.14,0.0,-0.99597,0.0,0.65567]
[1780513514488,75.09,65946.14,0.0,-0.99597,0.0,0.65567]
[1780513519738,75.09,65944.86,0.0,-0.99598,0.0,0.65512]
[1780513521752,75.09,65928.02,0.0,-0.99602,0.0,0.64791]
[1780513522759,75.09,65928.76,0.0,-0.99602,0.0,0.64822]
[1780513527794,75.09,65927.26,0.0,-0.99603,0.0,0.64758]
[1780513529792,75.09,65926.3,0.0,-0.99603,0.0,0.64717]
[1780513529808,75.09,65924.96,0.0,-0.99603,0.0,0.6466]
[1780513532832,75.09,65929.2,0.0,-0.99602,0.0,0.64768]
[1780513533839,75.09,65931.76,0.0,-0.99602,0.0,0.64877]
[1780513537867,75.09,65922.45,0.0,-0.99604,0.0,0.64481]
[1780513538874,75.09,65921.56,0.0,-0.99605,0.0,0.64443]
[1780513539293,75.09,65921.56,0.0,-0.99605,0.0,0.64443]
[1780513539881,75.09,65916.73,0.0,-0.99606,0.0,0.64238]
[1780513540889,75.09,65912.07,0.0,-0.99607,0.0,0.64041]
[1780513542903,75.09,65909.87,0.0,-0.99608,0.0,0.63948]
[1780513544921,75.09,65923.75,0.0,-0.99604,0.0,0.64536]
[1780513545928,75.09,65923.05,0.0,-0.99604,0.0,0.64506]
[1780513546935,75.09,65917.79,0.0,-0.99606,0.0,0.64283]
[1780513547942,75.09,65910.7,0.0,-0.99608,0.0,0.63984]
[1780513548949,75.09,65905.98,0.0,-0.99609,0.0,0.63785]
[1780513550963,75.09,65903.05,0.0,-0.9961,0.0,0.63661]
[1780513551970,75.09,65907.13,0.0,-0.99609,0.0,0.63833]
[1780513554285,75.09,65906.78,0.0,-0.99609,0.0,0.63818]
[1780513554992,75.09,65906.77,0.0,-0.99609,0.0,0.63818]
[1780513560034,75.09,65899.74,0.0,-0.99611,0.0,0.63522]
[1780513561038,75.09,65895.82,0.0,-0.99612,0.0,0.63358]
[1780513563056,75.09,65906.24,0.0,-0.99609,0.0,0.63796]
[1780513565071,75.09,65919.22,0.0,-0.99605,0.0,0.64344]
[1780513566078,75.09,65921.96,0.0,-0.99605,0.0,0.6446]
[1780513568917,75.09,65921.12,0.0,-0.99605,0.0,0.64424]
[1780513570114,75.09,65911.98,0.0,-0.99607,0.0,0.64038]
[1780513571113,75.09,65910.51,0.0,-0.99608,0.0,0.63975]
[1780513572120,75.09,65907.67,0.0,-0.99609,0.0,0.63856]
[1780513574187,75.09,65907.3,0.0,-0.99609,0.0,0.6384]
[1780513574194,75.09,65910.74,0.0,-0.99608,0.0,0.63985]
[1780513575141,75.09,65914.08,0.0,-0.99607,0.0,0.64126]
[1780513578162,75.09,65916.54,0.0,-0.99606,0.0,0.6423]
[1780513582190,75.09,65918.8,0.0,-0.99605,0.0,0.64326]
[1780513587225,75.09,65916.59,0.0,-0.99606,0.0,0.64232]
[1780513592262,75.09,65915.28,0.0,-0.99607,0.0,0.64105]
[1780513594275,75.09,65912.9,0.0,-0.99608,0.0,0.64004]
[1780513599310,75.09,65919.12,0.0,-0.99606,0.0,0.64267]
[1780513600317,75.09,65921.55,0.0,-0.99605,0.0,0.6437]
[1780513601577,75.09,65918.89,0.0,-0.99606,0.0,0.64257]
[1780513605352,75.09,65914.28,0.0,-0.99607,0.0,0.64063]
[1780513606359,75.09,65921.21,0.0,-0.99605,0.0,0.64356]
[1780513607526,75.09,65921.21,0.0,-0.99605,0.0,0.64356]
[1780513607628,75.09,65918.67,0.0,-0.99606,0.0,0.64248]
[1780513608373,75.09,65915.21,0.0,-0.99607,0.0,0.64102]
[1780513609380,75.09,65915.58,0.0,-0.99607,0.0,0.64117]
[1780513614418,75.09,65916.38,0.0,-0.99607,0.0,0.64151]
[1780513619453,75.09,65915.1,0.0,-0.99607,0.0,0.64097]
[1780513624488,75.09,65915.34,0.0,-0.99607,0.0,0.64107]
[1780513629524,75.09,65909.0,0.0,-0.99609,0.0,0.6384]
[1780513630530,75.09,65913.4,0.0,-0.99607,0.0,0.64025]
[1780513636572,75.09,65914.1,0.0,-0.99607,0.0,0.64055]
[1780513638586,75.09,65916.29,0.0,-0.99607,0.0,0.64147]
[1780513643621,75.09,65914.59,0.0,-0.99607,0.0,0.64076]
[1780513645635,75.09,65921.18,0.0,-0.99605,0.0,0.64355]
[1780513646642,75.09,65921.58,0.0,-0.99605,0.0,0.64371]
[1780513651676,75.09,65919.6,0.0,-0.99606,0.0,0.64215]
[1780513656712,75.09,65913.96,0.0,-0.99608,0.0,0.63977]
[1780513657719,75.09,65913.24,0.0,-0.99608,0.0,0.63946]
[1780513660740,75.09,65910.76,0.0,-0.99609,0.0,0.63842]
[1780513665775,75.09,65911.68,0.0,-0.99608,0.0,0.63881]
[1780513670811,75.09,65910.78,0.0,-0.99609,0.0,0.63843]
[1780513672825,75.09,65903.53,0.0,-0.99611,0.0,0.63538]
[1780513673832,75.09,65893.12,0.0,-0.99613,0.0,0.63102]
[1780513674839,75.09,65892.11,0.0,-0.99614,0.0,0.6306]
[1780513679874,75.09,65892.51,0.0,-0.99614,0.0,0.63077]
[1780513680881,75.09,65905.41,0.0,-0.9961,0.0,0.63617]
[1780513681887,75.09,65912.59,0.0,-0.99608,0.0,0.63919]
[1780513682895,75.09,65907.97,0.0,-0.99609,0.0,0.63724]
[1780513683902,75.09,65905.62,0.0,-0.9961,0.0,0.63626]
[1780513687204,75.09,65904.74,0.0,-0.9961,0.0,0.63589]
[1780513687931,75.09,65903.89,0.0,-0.9961,0.0,0.63553]
[1780513692966,75.09,65901.08,0.0,-0.99611,0.0,0.63435]
[1780513694983,75.09,65903.66,0.0,-0.99611,0.0,0.63543]
[1780513699010,75.09,65901.18,0.0,-0.99611,0.0,0.63439]
[1780513700033,75.09,65897.62,0.0,-0.99612,0.0,0.6329]
[1780513705068,75.09,65889.58,0.0,-0.99614,0.0,0.62955]
[1780513706075,75.09,65878.03,0.0,-0.99618,0.0,0.62476]
[1780513707082,75.09,65875.78,0.0,-0.99618,0.0,0.62383]
[1780513708089,75.09,65871.85,0.0,-0.99619,0.0,0.62221]
[1780513709098,75.09,65868.39,0.0,-0.9962,0.0,0.62078]
[1780513714068,75.09,65868.01,0.0,-0.99621,0.0,0.61992]
[1780513716932,75.09,65868.5,0.0,-0.99621,0.0,0.62012]
[1780513717154,75.09,65868.22,0.0,-0.99621,0.0,0.62001]
[1780513722193,75.09,65867.53,0.0,-0.99621,0.0,0.61972]
[1780513723200,75.09,65865.1,0.0,-0.99622,0.0,0.61872]
[1780513726221,75.09,65876.03,0.0,-0.99619,0.0,0.62322]
[1780513727228,75.09,65879.38,0.0,-0.99618,0.0,0.62461]
[1780513730249,75.09,65870.83,0.0,-0.9962,0.0,0.62108]
[1780513731256,75.09,65864.82,0.0,-0.99622,0.0,0.61861]
[1780513732582,75.09,65862.57,0.0,-0.99622,0.0,0.61769]
[1780513735284,75.09,65865.19,0.0,-0.99622,0.0,0.61876]
[1780513738305,75.09,65868.67,0.0,-0.99621,0.0,0.62019]
[1780513742333,75.09,65872.18,0.0,-0.9962,0.0,0.62164]
[1780513744347,75.09,65867.64,0.0,-0.99621,0.0,0.61977]
[1780513745354,75.09,65863.24,0.0,-0.99622,0.0,0.61796]
[1780513747368,75.09,65861.42,0.0,-0.99623,0.0,0.61722]
[1780513748379,75.09,65850.48,0.0,-0.99626,0.0,0.61275]
[1780513749383,75.09,65835.09,0.0,-0.9963,0.0,0.60651]
[1780513750390,75.09,65832.67,0.0,-0.9963,0.0,0.60554]
[1780513751397,75.09,65834.34,0.0,-0.9963,0.0,0.60621]
[1780513752404,75.09,65840.83,0.0,-0.99628,0.0,0.60883]
[1780513753411,75.09,65846.6,0.0,-0.99627,0.0,0.61117]
[1780513754418,75.09,65847.15,0.0,-0.99627,0.0,0.6114]
[1780513755426,75.09,65847.17,0.0,-0.99627,0.0,0.6114]
[1780513756433,75.09,65844.55,0.0,-0.99627,0.0,0.61034]
[1780513758447,75.09,65846.81,0.0,-0.99627,0.0,0.61126]
[1780513761852,75.09,65845.73,0.0,-0.99627,0.0,0.61082]
[1780513762842,75.09,65846.77,0.0,-0.99627,0.0,0.61124]
[1780513762944,75.09,65846.98,0.0,-0.99627,0.0,0.61133]
[1780513765496,75.09,65849.65,0.0,-0.99626,0.0,0.61241]
[1780513767510,75.09,65845.47,0.0,-0.99627,0.0,0.61071]
[1780513768517,75.09,65839.89,0.0,-0.99628,0.0,0.60845]
[1780513769524,75.09,65838.45,0.0,-0.99629,0.0,0.60787]
[1780513770531,75.09,65835.11,0.0,-0.9963,0.0,0.60652]
[1780513772545,75.09,65831.28,0.0,-0.99631,0.0,0.60429]
[1780513775565,75.09,65830.21,0.0,-0.99631,0.0,0.60386]
[1780513777580,75.09,65827.89,0.0,-0.99632,0.0,0.60293]
[1780513781929,75.09,65827.32,0.0,-0.99632,0.0,0.6027]
[1780513783926,75.09,65826.42,0.0,-0.99633,0.0,0.60234]
[1780513784025,75.09,65825.07,0.0,-0.99633,0.0,0.60179]
[1780513789667,75.09,65827.35,0.0,-0.99632,0.0,0.60271]
[1780513790674,75.09,65834.17,0.0,-0.9963,0.0,0.60545]
[1780513791685,75.09,65832.05,0.0,-0.99631,0.0,0.6046]
[1780513792692,75.09,65827.12,0.0,-0.99632,0.0,0.60262]
[1780513795713,75.09,65829.7,0.0,-0.99632,0.0,0.60365]
[1780513796720,75.09,65827.62,0.0,-0.99632,0.0,0.60282]
[1780513800748,75.09,65832.27,0.0,-0.99631,0.0,0.60469]
[1780513804777,75.09,65830.0,0.0,-0.99632,0.0,0.60377]
[1780513806791,75.09,65833.48,0.0,-0.99631,0.0,0.60517]
[1780513807798,75.09,65831.35,0.0,-0.99631,0.0,0.60432]
[1780513812833,75.09,65830.49,0.0,-0.99631,0.0,0.60397]
[1780513816861,75.09,65832.66,0.0,-0.99631,0.0,0.60484]
[1780513818875,75.09,65830.31,0.0,-0.99631,0.0,0.6039]
[1780513821897,75.09,65832.4,0.0,-0.99631,0.0,0.60474]
[1780513824917,75.09,65830.14,0.0,-0.99632,0.0,0.60383]
[1780513825924,75.09,65826.8,0.0,-0.99632,0.0,0.60249]
[1780513827938,75.09,65822.84,0.0,-0.99633,0.0,0.6009]
[1780513828945,75.09,65818.02,0.0,-0.99635,0.0,0.59897]
[1780513832973,75.09,65820.69,0.0,-0.99634,0.0,0.59935]
[1780513837001,75.09,65824.04,0.0,-0.99634,0.0,0.60069]
[1780513841052,75.09,65832.66,0.0,-0.99631,0.0,0.60415]
[1780513842060,75.09,65842.2,0.0,-0.99629,0.0,0.608]
[1780513843067,75.09,65859.05,0.0,-0.99624,0.0,0.61484]
[1780513844094,75.09,65864.34,0.0,-0.99623,0.0,0.61701]
[1780513848121,75.09,65866.12,0.0,-0.99622,0.0,0.61774]
[1780513851142,75.09,65863.28,0.0,-0.99623,0.0,0.61657]
[1780513853156,75.09,65860.17,0.0,-0.99624,0.0,0.6153]
[1780513857184,75.09,65862.27,0.0,-0.99623,0.0,0.61616]
[1780513861214,75.09,65865.91,0.0,-0.99622,0.0,0.61765]
[1780513866249,75.09,65868.46,0.0,-0.99622,0.0,0.6187]
[1780513867483,75.09,65868.46,0.0,-0.99622,0.0,0.6187]
[1780513868422,75.09,65867.4,0.0,-0.99622,0.0,0.61826]
[1780513869273,75.09,65877.32,0.0,-0.99619,0.0,0.62234]
[1780513870280,75.09,65875.6,0.0,-0.9962,0.0,0.62163]
[1780513871287,75.09,65870.2,0.0,-0.99621,0.0,0.61941]
[1780513872295,75.09,65867.39,0.0,-0.99622,0.0,0.61826]
[1780513877330,75.09,65867.32,0.0,-0.99622,0.0,0.61823]
[1780513882364,75.09,65866.75,0.0,-0.99622,0.0,0.61799]
[1780513887399,75.09,65868.96,0.0,-0.99621,0.0,0.6189]
[1780513890420,75.09,65857.15,0.0,-0.99625,0.0,0.61407]
[1780513891432,75.09,65853.07,0.0,-0.99626,0.0,0.61171]
[1780513892439,75.09,65850.16,0.0,-0.99627,0.0,0.61053]
[1780513897474,75.09,65848.77,0.0,-0.99627,0.0,0.60996]
[1780513901502,75.09,65851.35,0.0,-0.99627,0.0,0.61101]
[1780513902509,75.09,65848.83,0.0,-0.99627,0.0,0.60999]
[1780513904523,75.09,65851.06,0.0,-0.99627,0.0,0.61089]
[1780513906537,75.09,65848.72,0.0,-0.99627,0.0,0.60994]
[1780513907544,75.09,65845.18,0.0,-0.99628,0.0,0.60851]
[1780513910584,75.09,65842.7,0.0,-0.99629,0.0,0.60751]
[1780513911577,75.09,65838.68,0.0,-0.9963,0.0,0.60588]
[1780513913591,75.09,65838.73,0.0,-0.9963,0.0,0.6059]
[1780513918893,75.09,65837.42,0.0,-0.9963,0.0,0.60538]
[1780513918896,75.09,65842.55,0.0,-0.99629,0.0,0.60745]
[1780513919633,75.09,65845.86,0.0,-0.99628,0.0,0.60879]
[1780513921650,75.09,65841.96,0.0,-0.99629,0.0,0.60721]
[1780513926685,75.09,65841.83,0.0,-0.99629,0.0,0.60716]
[1780513931720,75.09,65841.78,0.0,-0.99629,0.0,0.60714]
[1780513936755,75.09,65842.73,0.0,-0.99629,0.0,0.60752]
[1780513937762,75.09,65838.3,0.0,-0.9963,0.0,0.60573]
[1780513939378,75.09,65838.3,0.0,-0.9963,0.0,0.60573]
[1780513938769,75.09,65835.35,0.0,-0.99631,0.0,0.60454]
[1780513943335,75.09,65834.36,0.0,-0.99631,0.0,0.60414]
[1780513943480,75.09,65833.9,0.0,-0.99631,0.0,0.60396]
[1780513943804,75.09,65831.09,0.0,-0.99632,0.0,0.60283]
[1780513946825,75.09,65823.54,0.0,-0.99634,0.0,0.59981]
[1780513947831,75.09,65824.85,0.0,-0.99634,0.0,0.60033]
[1780513948839,75.09,65830.54,0.0,-0.99632,0.0,0.60261]
[1780513949846,75.09,65831.21,0.0,-0.99632,0.0,0.60288]
[1780513953875,75.09,65836.88,0.0,-0.99631,0.0,0.60447]
[1780513954882,75.09,65839.54,0.0,-0.9963,0.0,0.60554]
[1780513957903,75.09,65844.97,0.0,-0.99629,0.0,0.60773]
[1780513958910,75.09,65851.9,0.0,-0.99627,0.0,0.61054]
[1780513959918,75.09,65856.34,0.0,-0.99626,0.0,0.61234]
[1780513960924,75.09,65858.77,0.0,-0.99625,0.0,0.61333]
[1780513961931,75.09,65861.32,0.0,-0.99624,0.0,0.61437]
[1780513963945,75.09,65864.14,0.0,-0.99624,0.0,0.61552]
[1780513965959,75.09,65860.87,0.0,-0.99624,0.0,0.61419]
[1780513970994,75.09,65861.96,0.0,-0.99624,0.0,0.61463]
[1780513974450,75.09,65862.61,0.0,-0.99624,0.0,0.6149]
[1780513976029,75.09,65869.57,0.0,-0.99622,0.0,0.61774]
[1780513978043,75.09,65872.45,0.0,-0.99621,0.0,0.61893]
[1780513979050,75.09,65875.29,0.0,-0.99621,0.0,0.62009]
[1780513981064,75.09,65870.1,0.0,-0.99622,0.0,0.61796]
[1780513982071,75.09,65866.54,0.0,-0.99623,0.0,0.6165]
[1780513985092,75.09,65864.14,0.0,-0.99624,0.0,0.61552]
[1780513990127,75.09,65871.37,0.0,-0.99622,0.0,0.61848]
[1780513991134,75.09,65873.24,0.0,-0.99621,0.0,0.61925]
[1780513996169,75.09,65874.15,0.0,-0.99621,0.0,0.61962]
[1780514001207,75.09,65871.59,0.0,-0.99622,0.0,0.61857]
[1780514003221,75.09,65874.15,0.0,-0.99621,0.0,0.61962]
[1780514008256,75.09,65872.95,0.0,-0.99621,0.0,0.61913]
[1780514013291,75.09,65873.84,0.0,-0.99621,0.0,0.61879]
[1780514014298,75.09,65870.65,0.0,-0.99622,0.0,0.61748]
[1780514018374,75.09,65870.58,0.0,-0.99622,0.0,0.61746]
[1780514018429,75.09,65870.58,0.0,-0.99622,0.0,0.61746]
[1780514018520,75.09,65869.68,0.0,-0.99623,0.0,0.61709]
[1780514019333,75.09,65863.92,0.0,-0.99624,0.0,0.61473]
[1780514020340,75.09,65860.31,0.0,-0.99625,0.0,0.61326]
[1780514022354,75.09,65857.84,0.0,-0.99626,0.0,0.61225]
[1780514023362,75.09,65851.67,0.0,-0.99627,0.0,0.60975]
[1780514024369,75.09,65850.94,0.0,-0.99628,0.0,0.60945]
[1780514029409,75.09,65845.93,0.0,-0.99629,0.0,0.60742]
[1780514030416,75.09,65842.21,0.0,-0.9963,0.0,0.60592]
[1780514033438,75.09,65844.83,0.0,-0.99629,0.0,0.60698]
[1780514034444,75.09,65848.91,0.0,-0.99628,0.0,0.60863]
[1780514037509,75.09,65850.09,0.0,-0.99628,0.0,0.60911]
[1780514043508,75.09,65848.0,0.0,-0.99628,0.0,0.60826]
[1780514044515,75.09,65842.37,0.0,-0.9963,0.0,0.60599]
[1780514045522,75.09,65842.07,0.0,-0.9963,0.0,0.60587]
[1780514048543,75.09,65848.61,0.0,-0.99628,0.0,0.60851]
[1780514049550,75.09,65849.6,0.0,-0.99628,0.0,0.60891]
[1780514052571,75.09,65846.81,0.0,-0.99629,0.0,0.60778]
[1780514058614,75.09,65846.81,0.0,-0.99629,0.0,0.60778]
[1780514063647,75.09,65845.85,0.0,-0.99629,0.0,0.60739]
[1780514066993,75.09,65845.21,0.0,-0.99629,0.0,0.60713]
[1780514067094,75.09,65844.83,0.0,-0.99629,0.0,0.60698]
[1780514069695,75.09,65864.05,0.0,-0.99624,0.0,0.61478]
[1780514070703,75.09,65870.97,0.0,-0.99622,0.0,0.61762]
[1780514072715,75.09,65870.75,0.0,-0.99623,0.0,0.61682]
[1780514075738,75.09,65868.67,0.0,-0.99623,0.0,0.61597]
[1780514080773,75.09,65876.51,0.0,-0.99621,0.0,0.61918]
[1780514081780,75.09,65876.69,0.0,-0.99621,0.0,0.61926]
[1780514083794,75.09,65874.6,0.0,-0.99622,0.0,0.6184]
[1780514086815,75.09,65871.43,0.0,-0.99622,0.0,0.6171]
[1780514089895,75.09,65871.72,0.0,-0.99622,0.0,0.61722]
[1780514089997,75.09,65868.41,0.0,-0.99623,0.0,0.61586]
[1780514090844,75.09,65870.68,0.0,-0.99623,0.0,0.61679]
[1780514095880,75.09,65871.97,0.0,-0.99622,0.0,0.61732]
[1780514096885,75.09,65875.18,0.0,-0.99621,0.0,0.61864]
[1780514097893,75.09,65881.54,0.0,-0.9962,0.0,0.62125]
[1780514098900,75.09,65882.8,0.0,-0.99619,0.0,0.62177]
[1780514100914,75.09,65887.27,0.0,-0.99618,0.0,0.62362]
[1780514104955,75.09,65890.76,0.0,-0.99617,0.0,0.62506]
[1780514105961,75.09,65894.33,0.0,-0.99616,0.0,0.62654]
[1780514107974,75.09,65895.58,0.0,-0.99616,0.0,0.62706]
[1780514110995,75.09,65888.51,0.0,-0.99618,0.0,0.62413]
[1780514112006,75.09,65887.06,0.0,-0.99618,0.0,0.62353]
[1780514113010,75.09,65881.35,0.0,-0.9962,0.0,0.62118]
[1780514114017,75.09,65873.2,0.0,-0.99622,0.0,0.61783]
[1780514115024,75.09,65884.16,0.0,-0.99619,0.0,0.62233]
[1780514116031,75.09,65882.41,0.0,-0.99619,0.0,0.62161]
[1780514117038,75.09,65884.63,0.0,-0.99619,0.0,0.62253]
[1780514118049,75.09,65894.56,0.0,-0.99616,0.0,0.62664]
[1780514119056,75.09,65899.5,0.0,-0.99615,0.0,0.62869]
[1780514122077,75.09,65901.86,0.0,-0.99614,0.0,0.62967]
[1780514124409,75.09,65902.48,0.0,-0.99614,0.0,0.62993]
[1780514124487,75.09,65902.54,0.0,-0.99614,0.0,0.62996]
[1780514130134,75.09,65896.48,0.0,-0.99616,0.0,0.62743]
[1780514131141,75.09,65897.6,0.0,-0.99616,0.0,0.62719]
[1780514135169,75.09,65893.77,0.0,-0.99617,0.0,0.6256]
[1780514138190,75.09,65888.98,0.0,-0.99618,0.0,0.62362]
[1780514139197,75.09,65884.29,0.0,-0.99619,0.0,0.62168]
[1780514144233,75.09,65884.99,0.0,-0.99619,0.0,0.62197]
[1780514149268,75.09,65885.82,0.0,-0.99619,0.0,0.62231]
[1780514151307,75.09,65876.59,0.0,-0.99621,0.0,0.61851]
[1780514152294,75.09,65855.63,0.0,-0.99627,0.0,0.60996]
[1780514153302,75.09,65846.71,0.0,-0.9963,0.0,0.60635]
[1780514154309,75.09,65840.15,0.0,-0.99631,0.0,0.60371]
[1780514155316,75.09,65839.13,0.0,-0.99632,0.0,0.6033]
[1780514156324,75.09,65845.44,0.0,-0.9963,0.0,0.60584]
[1780514157330,75.09,65846.85,0.0,-0.9963,0.0,0.60641]
[1780514158337,75.09,65843.57,0.0,-0.9963,0.0,0.60508]
[1780514159346,75.09,65840.25,0.0,-0.99631,0.0,0.60375]
[1780514160353,75.09,65835.86,0.0,-0.99632,0.0,0.60198]
[1780514161360,75.09,65833.26,0.0,-0.99633,0.0,0.60094]
[1780514162367,75.09,65843.21,0.0,-0.9963,0.0,0.60494]
[1780514163374,75.09,65853.64,0.0,-0.99628,0.0,0.60915]
[1780514164381,75.09,65851.13,0.0,-0.99628,0.0,0.60814]
[1780514165388,75.09,65848.23,0.0,-0.99629,0.0,0.60696]
[1780514167402,75.09,65842.49,0.0,-0.99631,0.0,0.60465]
[1780514169417,75.09,65848.37,0.0,-0.99629,0.0,0.60702]
[1780514171431,75.09,65852.16,0.0,-0.99628,0.0,0.60855]
[1780514173445,75.09,65858.43,0.0,-0.99626,0.0,0.6111]
[1780514175458,75.09,65855.81,0.0,-0.99627,0.0,0.61003]
[1780514176266,75.09,65855.81,0.0,-0.99627,0.0,0.61003]
[1780514177473,75.09,65859.89,0.0,-0.99626,0.0,0.61169]
[1780514179742,75.09,65860.33,0.0,-0.99626,0.0,0.61187]
[1780514180494,75.09,65859.69,0.0,-0.99626,0.0,0.61161]
[1780514182522,75.09,65846.54,0.0,-0.9963,0.0,0.60628]
[1780514183529,75.09,65853.19,0.0,-0.99628,0.0,0.60897]
[1780514184163,75.09,65853.19,0.0,-0.99628,0.0,0.60897]
[1780514184536,75.09,65852.71,0.0,-0.99628,0.0,0.60878]
[1780514185543,75.09,65856.12,0.0,-0.99627,0.0,0.61016]
[1780514186551,75.09,65867.57,0.0,-0.99624,0.0,0.61482]
[1780514187558,75.09,65870.43,0.0,-0.99623,0.0,0.61599]
[1780514188566,75.09,65867.84,0.0,-0.99624,0.0,0.61493]
[1780514189573,75.09,65865.12,0.0,-0.99625,0.0,0.61382]
[1780514190594,75.09,65870.02,0.0,-0.99623,0.0,0.61582]
[1780514191596,75.09,65856.32,0.0,-0.99627,0.0,0.60954]
[1780514192603,75.09,65852.73,0.0,-0.99628,0.0,0.60809]
[1780514193610,75.09,65850.24,0.0,-0.99629,0.0,0.60708]
[1780514194617,75.09,65853.19,0.0,-0.99628,0.0,0.60828]
[1780514195624,75.09,65865.33,0.0,-0.99625,0.0,0.61321]
[1780514196631,75.09,65866.33,0.0,-0.99625,0.0,0.61361]
[1780514197053,75.09,65866.33,0.0,-0.99625,0.0,0.61361]
[1780514198645,75.09,65874.51,0.0,-0.99622,0.0,0.61696]
[1780514199652,75.09,65878.13,0.0,-0.99621,0.0,0.61844]
[1780514204687,75.09,65881.3,0.0,-0.99621,0.0,0.61974]
[1780514206446,75.09,65881.25,0.0,-0.99621,0.0,0.61972]
[1780514206701,75.09,65880.13,0.0,-0.99621,0.0,0.61926]
[1780514211736,75.09,65881.24,0.0,-0.99621,0.0,0.61972]
[1780514214758,75.09,65883.5,0.0,-0.9962,0.0,0.62065]
[1780514216772,75.09,65879.84,0.0,-0.99621,0.0,0.61914]
[1780514217781,75.09,65876.29,0.0,-0.99622,0.0,0.61769]
[1780514221809,75.09,65880.28,0.0,-0.99621,0.0,0.61932]
[1780514222816,75.09,65877.94,0.0,-0.99622,0.0,0.61836]
[1780514223823,75.09,65881.41,0.0,-0.99621,0.0,0.61979]
[1780514225837,75.09,65884.61,0.0,-0.9962,0.0,0.62111]
[1780514227852,75.09,65887.43,0.0,-0.99619,0.0,0.62227]
[1780514228858,75.09,65891.23,0.0,-0.99618,0.0,0.62384]
[1780514229866,75.09,65886.14,0.0,-0.99619,0.0,0.62174]
[1780514231880,75.09,65886.56,0.0,-0.99619,0.0,0.62191]
[1780514232887,75.09,65889.48,0.0,-0.99618,0.0,0.62311]
[1780514237922,75.09,65887.71,0.0,-0.99619,0.0,0.62238]
[1780514239936,75.09,65891.08,0.0,-0.99618,0.0,0.62378]
[1780514240943,75.09,65894.64,0.0,-0.99617,0.0,0.62525]
[1780514242957,75.09,65892.47,0.0,-0.99618,0.0,0.62435]
[1780514247992,75.09,65890.82,0.0,-0.99618,0.0,0.62367]
[1780514248999,75.09,65887.9,0.0,-0.99619,0.0,0.62246]
[1780514250019,75.09,65922.97,0.0,-0.99609,0.0,0.63708]
[1780514251029,75.09,65926.85,0.0,-0.99608,0.0,0.63799]
[1780514252036,75.09,65924.61,0.0,-0.99609,0.0,0.63705]
[1780514255060,75.09,65916.95,0.0,-0.99611,0.0,0.63383]
[1780514256146,75.09,65913.77,0.0,-0.99612,0.0,0.6325]
[1780514260108,75.09,65917.31,0.0,-0.99611,0.0,0.63398]
[1780514261115,75.09,65914.75,0.0,-0.99612,0.0,0.63291]
[1780514263129,75.09,65918.9,0.0,-0.99611,0.0,0.63465]
[1780514265143,75.09,65915.95,0.0,-0.99611,0.0,0.63341]
[1780514267157,75.09,65920.58,0.0,-0.9961,0.0,0.63535]
[1780514270178,75.09,65923.93,0.0,-0.99609,0.0,0.63676]
[1780514273199,75.09,65926.67,0.0,-0.99608,0.0,0.63791]
[1780514279242,75.09,65926.21,0.0,-0.99609,0.0,0.63772]
[1780514281036,75.09,65925.16,0.0,-0.99609,0.0,0.63728]
[1780514282263,75.09,65917.89,0.0,-0.99611,0.0,0.63422]
[1780514283269,75.09,65925.7,0.0,-0.99609,0.0,0.63751]
[1780514284277,75.09,65919.8,0.0,-0.9961,0.0,0.63503]
[1780514285284,75.09,65917.48,0.0,-0.99611,0.0,0.63405]
[1780514286291,75.09,65914.5,0.0,-0.99612,0.0,0.6328]
[1780514287629,75.09,65914.5,0.0,-0.99612,0.0,0.6328]
[1780514287730,75.09,65914.7,0.0,-0.99612,0.0,0.63289]
[1780514290322,75.09,65911.24,0.0,-0.99613,0.0,0.63144]
[1780514292336,75.09,65908.26,0.0,-0.99614,0.0,0.6302]
[1780514296364,75.09,65910.75,0.0,-0.99613,0.0,0.63124]
[1780514301399,75.09,65910.63,0.0,-0.99613,0.0,0.63119]
[1780514303415,75.09,65904.72,0.0,-0.99615,0.0,0.62872]
[1780514305430,75.09,65904.58,0.0,-0.99615,0.0,0.62866]
[1780514306437,75.09,65906.82,0.0,-0.99614,0.0,0.6296]
[1780514307444,75.09,65910.92,0.0,-0.99613,0.0,0.63131]
[1780514309458,75.09,65912.38,0.0,-0.99612,0.0,0.63192]
[1780514314493,75.09,65912.63,0.0,-0.99613,0.0,0.63131]
[1780514318521,75.09,65914.93,0.0,-0.99612,0.0,0.63227]
[1780514323556,75.09,65914.3,0.0,-0.99612,0.0,0.632]
[1780514328591,75.09,65912.7,0.0,-0.99613,0.0,0.63133]
[1780514329598,75.09,65896.08,0.0,-0.99617,0.0,0.62442]
[1780514330605,75.09,65895.17,0.0,-0.99618,0.0,0.62405]
[1780514331612,75.09,65897.57,0.0,-0.99617,0.0,0.62504]
[1780514332619,75.09,65894.17,0.0,-0.99618,0.0,0.62363]
[1780514335310,75.09,65892.68,0.0,-0.99618,0.0,0.62302]
[1780514335796,75.09,65892.68,0.0,-0.99618,0.0,0.62302]
[1780514335920,75.09,65892.22,0.0,-0.99618,0.0,0.62283]
[1780514336647,75.09,65879.23,0.0,-0.99622,0.0,0.61748]
[1780514337654,75.09,65878.07,0.0,-0.99622,0.0,0.61701]
[1780514342690,75.09,65875.13,0.0,-0.99623,0.0,0.6158]
[1780514343697,75.09,65860.98,0.0,-0.99627,0.0,0.61004]
[1780514344704,75.09,65860.28,0.0,-0.99627,0.0,0.60976]
[1780514349739,75.09,65862.1,0.0,-0.99627,0.0,0.61049]
[1780514353767,75.09,65866.43,0.0,-0.99625,0.0,0.61225]
[1780514358804,75.09,65863.72,0.0,-0.99626,0.0,0.61115]
[1780514359815,75.09,65858.54,0.0,-0.99628,0.0,0.60905]
[1780514361829,75.09,65860.11,0.0,-0.99627,0.0,0.60969]
[1780514362397,75.09,65860.11,0.0,-0.99627,0.0,0.60969]
[1780514363843,75.09,65850.66,0.0,-0.9963,0.0,0.60586]
[1780514364850,75.09,65843.66,0.0,-0.99632,0.0,0.60304]
[1780514365857,75.09,65841.52,0.0,-0.99632,0.0,0.60219]
[1780514366864,75.09,65839.42,0.0,-0.99633,0.0,0.60134]
[1780514368878,75.09,65845.08,0.0,-0.99631,0.0,0.60362]
[1780514369885,75.09,65850.58,0.0,-0.9963,0.0,0.60583]
[1780514370894,75.09,65847.72,0.0,-0.99631,0.0,0.60468]
[1780514371901,75.09,65841.59,0.0,-0.99633,0.0,0.60152]
[1780514372908,75.09,65839.89,0.0,-0.99633,0.0,0.60084]
[1780514374923,75.09,65832.82,0.0,-0.99635,0.0,0.59801]
[1780514375930,75.09,65820.58,0.0,-0.99638,0.0,0.59315]
[1780514376937,75.09,65818.27,0.0,-0.99639,0.0,0.59223]
[1780514377944,75.09,65820.77,0.0,-0.99638,0.0,0.59322]
[1780514378951,75.09,65826.18,0.0,-0.99637,0.0,0.59537]
[1780514379959,75.09,65836.79,0.0,-0.99634,0.0,0.5996]
[1780514380965,75.09,65842.21,0.0,-0.99632,0.0,0.60177]
[1780514381972,75.09,65845.4,0.0,-0.99632,0.0,0.60305]
[1780514382979,75.09,65856.19,0.0,-0.99629,0.0,0.6074]
[1780514383986,75.09,65863.95,0.0,-0.99627,0.0,0.61055]
[1780514384992,75.09,65861.07,0.0,-0.99627,0.0,0.60938]
[1780514386002,75.09,65858.83,0.0,-0.99628,0.0,0.60847]
[1780514387009,75.09,65848.9,0.0,-0.99631,0.0,0.60446]
[1780514388018,75.09,65842.33,0.0,-0.99632,0.0,0.60182]
[1780514389032,75.09,65843.27,0.0,-0.99632,0.0,0.6022]
[1780514390040,75.09,65842.62,0.0,-0.99632,0.0,0.60194]
[1780514393061,75.09,65839.37,0.0,-0.99633,0.0,0.60063]
[1780514395538,75.09,65839.11,0.0,-0.99633,0.0,0.60053]
[1780514395639,75.09,65840.65,0.0,-0.99633,0.0,0.60115]
[1780514396082,75.09,65843.96,0.0,-0.99632,0.0,0.60247]
[1780514398096,75.09,65849.94,0.0,-0.9963,0.0,0.60488]
[1780514400110,75.09,65852.58,0.0,-0.9963,0.0,0.60594]
[1780514403216,75.09,65855.6,0.0,-0.99629,0.0,0.60716]
[1780514404223,75.09,65849.13,0.0,-0.99631,0.0,0.60455]
[1780514405232,75.09,65842.52,0.0,-0.99632,0.0,0.6019]
[1780514406351,75.09,65842.52,0.0,-0.99632,0.0,0.6019]
[1780514406427,75.09,65839.46,0.0,-0.99633,0.0,0.60067]
[1780514407246,75.09,65837.21,0.0,-0.99634,0.0,0.59977]
[1780514409260,75.09,65840.08,0.0,-0.99633,0.0,0.60092]
[1780514412154,75.09,65839.74,0.0,-0.99633,0.0,0.60078]
[1780514412281,75.09,65841.94,0.0,-0.99632,0.0,0.60166]
[1780514414296,75.09,65831.98,0.0,-0.99635,0.0,0.59768]
[1780514415303,75.09,65826.12,0.0,-0.99637,0.0,0.59535]
[1780514416310,75.09,65824.97,0.0,-0.99637,0.0,0.59489]
[1780514417317,75.09,65828.13,0.0,-0.99636,0.0,0.59615]
[1780514418325,75.09,65832.87,0.0,-0.99635,0.0,0.59803]
[1780514419332,75.09,65835.35,0.0,-0.99634,0.0,0.59902]
[1780514420535,75.09,65835.35,0.0,-0.99634,0.0,0.59902]
[1780514420602,75.09,65838.22,0.0,-0.99633,0.0,0.60017]
[1780514423360,75.09,65840.39,0.0,-0.99633,0.0,0.60104]
[1780514424367,75.09,65844.51,0.0,-0.99632,0.0,0.6027]
[1780514429402,75.09,65845.02,0.0,-0.99632,0.0,0.6029]
[1780514431723,75.09,65849.44,0.0,-0.99631,0.0,0.60399]
[1780514437458,75.09,65842.46,0.0,-0.99633,0.0,0.60118]
[1780514438465,75.09,65834.25,0.0,-0.99635,0.0,0.5979]
[1780514439472,75.09,65833.07,0.0,-0.99635,0.0,0.59743]
[1780514441485,75.09,65835.33,0.0,-0.99635,0.0,0.59833]
[1780514443500,75.09,65833.25,0.0,-0.99635,0.0,0.5975]
[1780514446533,75.09,65837.15,0.0,-0.99634,0.0,0.59906]
[1780514451568,75.09,65840.93,0.0,-0.99633,0.0,0.60057]
[1780514456603,75.09,65839.95,0.0,-0.99633,0.0,0.60018]
[1780514461638,75.09,65839.7,0.0,-0.99634,0.0,0.60008]
[1780514466674,75.09,65839.37,0.0,-0.99634,0.0,0.59994]
[1780514469695,75.09,65836.51,0.0,-0.99634,0.0,0.5988]
[1780514470702,75.09,65824.4,0.0,-0.99638,0.0,0.59398]
[1780514471709,75.09,65822.31,0.0,-0.99638,0.0,0.59315]
[1780514476744,75.09,65820.26,0.0,-0.99639,0.0,0.59234]
[1780514479769,75.09,65816.58,0.0,-0.9964,0.0,0.59088]
[1780514481783,75.09,65802.31,0.0,-0.99643,0.0,0.58527]
[1780514482790,75.09,65792.28,0.0,-0.99646,0.0,0.58135]
[1780514483797,75.09,65791.43,0.0,-0.99646,0.0,0.58102]
[1780514484804,75.09,65787.68,0.0,-0.99647,0.0,0.57956]
[1780514485811,75.09,65778.59,0.0,-0.99649,0.0,0.57603]
[1780514486818,75.09,65762.13,0.0,-0.99654,0.0,0.5697]
[1780514487831,75.09,65752.66,0.0,-0.99656,0.0,0.56608]
[1780514488835,75.09,65744.06,0.0,-0.99658,0.0,0.56281]
[1780514489844,75.09,65740.47,0.0,-0.99659,0.0,0.56145]
[1780514491859,75.09,65734.31,0.0,-0.99661,0.0,0.55847]
[1780514493873,75.09,65731.16,0.0,-0.99662,0.0,0.55729]
[1780514494880,75.09,65724.76,0.0,-0.99663,0.0,0.55488]
[1780514495887,75.09,65722.57,0.0,-0.99664,0.0,0.55406]
[1780514496894,75.09,65732.32,0.0,-0.99662,0.0,0.55772]
[1780514497901,75.09,65735.88,0.0,-0.99661,0.0,0.55906]
[1780514498908,75.09,65740.85,0.0,-0.99659,0.0,0.56094]
[1780514499915,75.09,65744.54,0.0,-0.99658,0.0,0.56234]
[1780514502938,75.09,65741.3,0.0,-0.99659,0.0,0.56111]
[1780514504952,75.09,65738.14,0.0,-0.9966,0.0,0.55992]
[1780514506966,75.09,65733.67,0.0,-0.99661,0.0,0.55823]
[1780514508980,75.09,65735.71,0.0,-0.99661,0.0,0.559]
[1780514513028,75.09,65725.97,0.0,-0.99663,0.0,0.55534]
[1780514514026,75.09,65712.3,0.0,-0.99666,0.0,0.55023]
[1780514515033,75.09,65710.58,0.0,-0.99667,0.0,0.54959]
[1780514516042,75.09,65705.6,0.0,-0.99668,0.0,0.54774]
[1780514518056,75.09,65712.13,0.0,-0.99667,0.0,0.55017]
[1780514519063,75.09,65718.94,0.0,-0.99665,0.0,0.55271]
[1780514520070,75.09,65716.15,0.0,-0.99666,0.0,0.55167]
[1780514523092,75.09,65712.7,0.0,-0.99666,0.0,0.55038]
[1780514524120,75.09,65699.1,0.0,-0.9967,0.0,0.54534]
[1780514525123,75.09,65700.28,0.0,-0.99669,0.0,0.54578]
[1780514527140,75.09,65704.94,0.0,-0.99668,0.0,0.5475]
[1780514529153,75.09,65709.71,0.0,-0.99667,0.0,0.54927]
[1780514531167,75.09,65705.55,0.0,-0.99668,0.0,0.54773]
[1780514532181,75.09,65702.9,0.0,-0.99669,0.0,0.54674]
[1780514534193,75.09,65701.42,0.0,-0.99669,0.0,0.5462]
[1780514539225,75.09,65700.26,0.0,-0.99669,0.0,0.54577]
[1780514541246,75.09,65688.57,0.0,-0.99672,0.0,0.54146]
[1780514543263,75.09,65678.85,0.0,-0.99675,0.0,0.53791]
[1780514544270,75.09,65675.88,0.0,-0.99675,0.0,0.53682]
[1780514545277,75.09,65671.57,0.0,-0.99676,0.0,0.53526]
[1780514546285,75.09,65654.87,0.0,-0.9968,0.0,0.52922]
[1780514547292,75.09,65647.05,0.0,-0.99682,0.0,0.52641]
[1780514548299,75.09,65643.46,0.0,-0.99683,0.0,0.52512]
[1780514550322,75.09,65641.03,0.0,-0.99684,0.0,0.52425]
[1780514551329,75.09,65640.47,0.0,-0.99684,0.0,0.52343]
[1780514552335,75.09,65647.45,0.0,-0.99682,0.0,0.52593]
[1780514553342,75.09,65657.44,0.0,-0.9968,0.0,0.52952]
[1780514554349,75.09,65652.49,0.0,-0.99681,0.0,0.52774]
[1780514556363,75.09,65647.98,0.0,-0.99682,0.0,0.52612]
[1780514557370,75.09,65642.79,0.0,-0.99684,0.0,0.52426]
[1780514559392,75.09,65646.45,0.0,-0.99683,0.0,0.52557]
[1780514560401,75.09,65648.19,0.0,-0.99682,0.0,0.52619]
[1780514563422,75.09,65645.01,0.0,-0.99683,0.0,0.52506]
[1780514566443,75.09,65632.03,0.0,-0.99686,0.0,0.52043]
[1780514567450,75.09,65631.28,0.0,-0.99686,0.0,0.52017]
[1780514571478,75.09,65635.07,0.0,-0.99685,0.0,0.52151]
[1780514572485,75.09,65640.14,0.0,-0.99684,0.0,0.52332]
[1780514573493,75.09,65637.16,0.0,-0.99685,0.0,0.52225]
[1780514574500,75.09,65634.51,0.0,-0.99685,0.0,0.52131]
[1780514576515,75.09,65629.1,0.0,-0.99687,0.0,0.51939]
[1780514577522,75.09,65621.57,0.0,-0.99688,0.0,0.51673]
[1780514579536,75.09,65619.52,0.0,-0.99689,0.0,0.51601]
[1780514581550,75.09,65621.78,0.0,-0.99688,0.0,0.51681]
[1780514582557,75.09,65629.82,0.0,-0.99687,0.0,0.51965]
[1780514584571,75.09,65636.24,0.0,-0.99685,0.0,0.52193]
[1780514585578,75.09,65648.65,0.0,-0.99682,0.0,0.52636]
[1780514586585,75.09,65652.31,0.0,-0.99681,0.0,0.52767]
[1780514587593,75.09,65661.42,0.0,-0.99679,0.0,0.53095]
[1780514588599,75.09,65666.76,0.0,-0.99678,0.0,0.53288]
[1780514589606,75.09,65664.26,0.0,-0.99678,0.0,0.53198]
[1780514590613,75.09,65659.03,0.0,-0.9968,0.0,0.53009]
[1780514591621,75.09,65649.7,0.0,-0.99682,0.0,0.52673]
[1780514592628,75.09,65645.96,0.0,-0.99683,0.0,0.52539]
[1780514593635,75.09,65646.42,0.0,-0.99683,0.0,0.52556]
[1780514595649,75.09,65648.56,0.0,-0.99682,0.0,0.52633]
[1780514596656,75.09,65651.99,0.0,-0.99681,0.0,0.52756]
[1780514597663,75.09,65646.7,0.0,-0.99683,0.0,0.52566]
[1780514598670,75.09,65641.9,0.0,-0.99684,0.0,0.52394]
[1780514600684,75.09,65638.05,0.0,-0.99685,0.0,0.52257]
[1780514605719,75.09,65635.8,0.0,-0.99685,0.0,0.52177]
[1780514607269,75.09,65635.8,0.0,-0.99685,0.0,0.52177]
[1780514608740,75.09,65640.41,0.0,-0.99684,0.0,0.52341]
[1780514610754,75.09,65644.29,0.0,-0.99683,0.0,0.5248]
[1780514611868,75.09,65644.29,0.0,-0.99683,0.0,0.5248]
[1780514611969,75.09,65648.09,0.0,-0.99683,0.0,0.52553]
[1780514613775,75.09,65651.98,0.0,-0.99682,0.0,0.52693]
[1780514614782,75.09,65654.79,0.0,-0.99681,0.0,0.52794]
[1780514615789,75.09,65657.53,0.0,-0.9968,0.0,0.52892]
[1780514616796,75.09,65662.87,0.0,-0.99679,0.0,0.53085]
[1780514617803,75.09,65672.23,0.0,-0.99677,0.0,0.53423]
[1780514618810,75.09,65673.14,0.0,-0.99677,0.0,0.53456]
[1780514622838,75.09,65677.52,0.0,-0.99676,0.0,0.53616]
[1780514625859,75.09,65685.49,0.0,-0.99674,0.0,0.53906]
[1780514626866,75.09,65687.72,0.0,-0.99673,0.0,0.53988]
[1780514628880,75.09,65682.34,0.0,-0.99674,0.0,0.53791]
[1780514629887,75.09,65674.11,0.0,-0.99676,0.0,0.53492]
[1780514630894,75.09,65674.55,0.0,-0.99676,0.0,0.53508]
[1780514631901,75.09,65671.02,0.0,-0.99677,0.0,0.53379]
[1780514632908,75.09,65667.15,0.0,-0.99678,0.0,0.53239]
[1780514635832,75.09,65667.41,0.0,-0.99678,0.0,0.53249]
[1780514635929,75.09,65664.38,0.0,-0.99679,0.0,0.53139]
[1780514636941,75.09,65660.03,0.0,-0.9968,0.0,0.52982]
[1780514638955,75.09,65665.25,0.0,-0.99679,0.0,0.53171]
[1780514639962,75.09,65667.64,0.0,-0.99678,0.0,0.53257]
[1780514642984,75.09,65670.29,0.0,-0.99677,0.0,0.53353]
[1780514644227,75.09,65670.29,0.0,-0.99677,0.0,0.53353]
[1780514644998,75.09,65664.93,0.0,-0.99679,0.0,0.53159]
[1780514646456,75.09,65665.41,0.0,-0.99679,0.0,0.53176]
[1780514647012,75.09,65665.7,0.0,-0.99678,0.0,0.53187]
[1780514648019,75.09,65668.06,0.0,-0.99678,0.0,0.53272]
[1780514649025,75.09,65670.13,0.0,-0.99677,0.0,0.53347]
[1780514650033,75.09,65673.96,0.0,-0.99677,0.0,0.53486]
[1780514653066,75.09,65668.35,0.0,-0.99678,0.0,0.53283]
[1780514654073,75.09,65664.85,0.0,-0.99679,0.0,0.53156]
[1780514659107,75.09,65664.63,0.0,-0.99679,0.0,0.53148]
[1780514663136,75.09,65667.35,0.0,-0.99678,0.0,0.53246]
[1780514668171,75.09,65669.8,0.0,-0.99677,0.0,0.53335]
[1780514671193,75.09,65671.47,0.0,-0.99677,0.0,0.53333]
[1780514676227,75.09,65670.84,0.0,-0.99678,0.0,0.5331]
[1780514679248,75.09,65664.92,0.0,-0.99679,0.0,0.53096]
[1780514680255,75.09,65663.39,0.0,-0.99679,0.0,0.53041]
[1780514685290,75.09,65663.51,0.0,-0.99679,0.0,0.53045]
[1780514690325,75.09,65662.63,0.0,-0.9968,0.0,0.53013]
[1780514692339,75.09,65665.38,0.0,-0.99679,0.0,0.53112]
[1780514696377,75.09,65662.66,0.0,-0.9968,0.0,0.53014]
[1780514701403,75.09,65664.23,0.0,-0.99679,0.0,0.53071]
[1780514706440,75.09,65662.99,0.0,-0.99679,0.0,0.53026]
[1780514708454,75.09,65657.01,0.0,-0.99681,0.0,0.52811]
[1780514712482,75.09,65654.83,0.0,-0.99681,0.0,0.52733]
[1780514715503,75.09,65662.88,0.0,-0.9968,0.0,0.53022]
[1780514716510,75.09,65655.22,0.0,-0.99681,0.0,0.52747]
[1780514717517,75.09,65661.26,0.0,-0.9968,0.0,0.52964]
[1780514718524,75.09,65659.71,0.0,-0.9968,0.0,0.52908]
[1780514722552,75.09,65662.47,0.0,-0.9968,0.0,0.53007]
[1780514724566,75.09,65673.79,0.0,-0.99677,0.0,0.53417]
[1780514725573,75.09,65671.32,0.0,-0.99678,0.0,0.53327]
[1780514726579,75.09,65667.02,0.0,-0.99679,0.0,0.53172]
[1780514728594,75.09,65656.97,0.0,-0.99681,0.0,0.52809]
[1780514729603,75.09,65654.71,0.0,-0.99681,0.0,0.52728]
[1780514730611,75.09,65644.08,0.0,-0.99684,0.0,0.52348]
[1780514731618,75.09,65642.79,0.0,-0.99685,0.0,0.5224]
[1780514735646,75.09,65649.28,0.0,-0.99683,0.0,0.52471]
[1780514736653,75.09,65649.32,0.0,-0.99683,0.0,0.52473]
[1780514738667,75.09,65654.18,0.0,-0.99682,0.0,0.52647]
[1780514739681,75.09,65660.61,0.0,-0.9968,0.0,0.52878]
[1780514740687,75.09,65672.28,0.0,-0.99678,0.0,0.53299]
[1780514741694,75.09,65673.88,0.0,-0.99677,0.0,0.53357]
[1780514742701,75.09,65679.22,0.0,-0.99676,0.0,0.53551]
[1780514743708,75.09,65674.33,0.0,-0.99677,0.0,0.53373]
[1780514746750,75.09,65671.75,0.0,-0.99678,0.0,0.5328]
[1780514747739,75.09,65651.25,0.0,-0.99683,0.0,0.52542]
[1780514749750,75.09,65651.03,0.0,-0.99683,0.0,0.52534]
[1780514754785,75.09,65650.47,0.0,-0.99683,0.0,0.52514]
[1780514759820,75.09,65650.67,0.0,-0.99683,0.0,0.52521]
[1780514761579,75.09,65650.32,0.0,-0.99683,0.0,0.52509]
[1780514761883,75.09,65650.32,0.0,-0.99683,0.0,0.52509]
[1780514761899,75.09,65649.37,0.0,-0.99683,0.0,0.52475]
[1780514763853,75.09,65643.16,0.0,-0.99685,0.0,0.52253]
[1780514764874,75.09,65629.99,0.0,-0.99688,0.0,0.51786]
[1780514765864,75.09,65629.11,0.0,-0.99688,0.0,0.51755]
[1780514770899,75.09,65627.91,0.0,-0.99688,0.0,0.51712]
[1780514771906,75.09,65618.9,0.0,-0.9969,0.0,0.51395]
[1780514772913,75.09,65614.02,0.0,-0.99691,0.0,0.51224]
[1780514775934,75.09,65617.39,0.0,-0.9969,0.0,0.51342]
[1780514777948,75.09,65619.69,0.0,-0.9969,0.0,0.51423]
[1780514779962,75.09,65617.25,0.0,-0.99691,0.0,0.51337]
[1780514780970,75.09,65619.38,0.0,-0.9969,0.0,0.51412]
[1780514784035,75.09,65618.06,0.0,-0.9969,0.0,0.51366]
[1780514784998,75.09,65612.9,0.0,-0.99692,0.0,0.51185]
[1780514787012,75.09,65608.69,0.0,-0.99692,0.0,0.51038]
[1780514790114,75.09,65608.73,0.0,-0.99692,0.0,0.51039]
[1780514790119,75.09,65609.19,0.0,-0.99692,0.0,0.51055]
[1780514791067,75.09,65605.95,0.0,-0.99693,0.0,0.50881]
[1780514792060,75.09,65587.44,0.0,-0.99698,0.0,0.5024]
[1780514793066,75.09,65580.0,0.0,-0.99699,0.0,0.49984]
[1780514795095,75.09,65579.46,0.0,-0.99699,0.0,0.49966]
[1780514797109,75.09,65577.06,0.0,-0.997,0.0,0.49883]
[1780514798116,75.09,65572.93,0.0,-0.99701,0.0,0.49742]
[1780514802144,75.09,65575.72,0.0,-0.997,0.0,0.49838]
[1780514803151,75.09,65571.87,0.0,-0.99701,0.0,0.49706]
[1780514806172,75.09,65576.93,0.0,-0.997,0.0,0.49879]
[1780514809193,75.09,65579.5,0.0,-0.99699,0.0,0.49967]
[1780514810200,75.09,65584.14,0.0,-0.99698,0.0,0.50126]
[1780514813221,75.09,65578.71,0.0,-0.997,0.0,0.4994]
[1780514815168,75.09,65577.38,0.0,-0.997,0.0,0.49894]
[1780514816497,75.09,65577.02,0.0,-0.997,0.0,0.49882]
[1780514816242,75.09,65574.75,0.0,-0.99701,0.0,0.49804]
[1780514817249,75.09,65574.57,0.0,-0.99701,0.0,0.49798]
[1780514819267,75.09,65566.41,0.0,-0.99702,0.0,0.4952]
[1780514820274,75.09,65563.62,0.0,-0.99703,0.0,0.49425]
[1780514821282,75.09,65557.86,0.0,-0.99704,0.0,0.4923]
[1780514822290,75.09,65562.51,0.0,-0.99703,0.0,0.49387]
[1780514824303,75.09,65556.0,0.0,-0.99705,0.0,0.49167]
[1780514825310,75.09,65551.1,0.0,-0.99706,0.0,0.49001]
[1780514826317,75.09,65551.2,0.0,-0.99706,0.0,0.49005]
[1780514830379,75.09,65552.46,0.0,-0.99705,0.0,0.49047]
[1780514831375,75.09,65550.15,0.0,-0.99706,0.0,0.48969]
[1780514832382,75.09,65545.14,0.0,-0.99707,0.0,0.48801]
[1780514833389,75.09,65543.11,0.0,-0.99707,0.0,0.48732]
[1780514835406,75.09,65536.64,0.0,-0.99709,0.0,0.48516]
[1780514836414,75.09,65539.41,0.0,-0.99708,0.0,0.48608]
[1780514837422,75.09,65548.13,0.0,-0.99706,0.0,0.48901]
[1780514838428,75.09,65553.52,0.0,-0.99705,0.0,0.49083]
[1780514841843,75.09,65552.3,0.0,-0.99705,0.0,0.49042]
[1780514843463,75.09,65554.95,0.0,-0.99705,0.0,0.49131]
[1780514846484,75.09,65551.76,0.0,-0.99706,0.0,0.49023]
[1780514849506,75.09,65549.54,0.0,-0.99706,0.0,0.48949]
[1780514850514,75.09,65545.37,0.0,-0.99707,0.0,0.48808]
[1780514852528,75.09,65555.91,0.0,-0.99705,0.0,0.49104]
[1780514853535,75.09,65565.44,0.0,-0.99703,0.0,0.49427]
[1780514854542,75.09,65569.14,0.0,-0.99702,0.0,0.49553]
[1780514855549,75.09,65575.03,0.0,-0.99701,0.0,0.49754]
[1780514856556,75.09,65576.11,0.0,-0.99701,0.0,0.49791]
[1780514861591,75.09,65572.21,0.0,-0.99701,0.0,0.49658]
[1780514862598,75.09,65573.3,0.0,-0.99701,0.0,0.49695]
[1780514864628,75.09,65571.53,0.0,-0.99702,0.0,0.49635]
[1780514866626,75.09,65567.38,0.0,-0.99702,0.0,0.49493]
[1780514867633,75.09,65564.79,0.0,-0.99703,0.0,0.49405]
[1780514868983,75.09,65564.79,0.0,-0.99703,0.0,0.49405]
[1780514869018,75.09,65565.49,0.0,-0.99703,0.0,0.49429]
[1780514869647,75.09,65569.07,0.0,-0.99702,0.0,0.49551]
[1780514873675,75.09,65561.97,0.0,-0.99704,0.0,0.4931]
[1780514874682,75.09,65560.3,0.0,-0.99704,0.0,0.49253]
[1780514875689,75.09,65557.01,0.0,-0.99705,0.0,0.49142]
[1780514876697,75.09,65552.73,0.0,-0.99706,0.0,0.48997]
[1780514877703,75.09,65548.84,0.0,-0.99707,0.0,0.48866]
[1780514882738,75.09,65547.18,0.0,-0.99707,0.0,0.4881]
[1780514883745,75.09,65538.05,0.0,-0.99709,0.0,0.48504]
[1780514884752,75.09,65535.83,0.0,-0.99709,0.0,0.4843]
[1780514885759,75.09,65533.63,0.0,-0.9971,0.0,0.48357]
[1780514886766,75.09,65530.77,0.0,-0.99711,0.0,0.48261]
[1780514889788,75.09,65526.3,0.0,-0.99711,0.0,0.48113]
[1780514894822,75.09,65525.0,0.0,-0.99712,0.0,0.48069]
[1780514896837,75.09,65518.71,0.0,-0.99713,0.0,0.47861]
[1780514898851,75.09,65521.37,0.0,-0.99713,0.0,0.47949]
[1780514900865,75.09,65523.91,0.0,-0.99712,0.0,0.48033]
[1780514901872,75.09,65529.77,0.0,-0.99711,0.0,0.48228]
[1780514902879,75.09,65531.5,0.0,-0.9971,0.0,0.48286]
[1780514904384,75.09,65531.5,0.0,-0.9971,0.0,0.48286]
[1780514904486,75.09,65529.43,0.0,-0.99711,0.0,0.48217]
[1780514905532,75.09,65529.43,0.0,-0.99711,0.0,0.48217]
[1780514905553,75.09,65528.15,0.0,-0.99711,0.0,0.48174]
[1780514906908,75.09,65538.89,0.0,-0.99709,0.0,0.48532]
[1780514907915,75.09,65540.63,0.0,-0.99708,0.0,0.4859]
[1780514908922,75.09,65543.39,0.0,-0.99708,0.0,0.48683]
[1780514912518,75.09,65542.38,0.0,-0.99708,0.0,0.48649]
[1780514914964,75.09,65538.79,0.0,-0.99709,0.0,0.4847]
[1780514915971,75.09,65533.7,0.0,-0.9971,0.0,0.483]
[1780514917724,75.09,65533.95,0.0,-0.9971,0.0,0.48309]
[1780514917985,75.09,65534.27,0.0,-0.9971,0.0,0.48319]
[1780514923020,75.09,65534.27,0.0,-0.9971,0.0,0.48319]
[1780514924544,75.09,65534.27,0.0,-0.9971,0.0,0.48319]
[1780514925035,75.09,65537.82,0.0,-0.99709,0.0,0.48438]
[1780514930070,75.09,65533.47,0.0,-0.9971,0.0,0.48293]
[1780514932084,75.09,65529.37,0.0,-0.99711,0.0,0.48156]
[1780514934098,75.09,65526.18,0.0,-0.99712,0.0,0.4805]
[1780514939133,75.09,65525.09,0.0,-0.99712,0.0,0.48014]
[1780514944168,75.09,65523.52,0.0,-0.99712,0.0,0.47962]
[1780514945178,75.09,65526.4,0.0,-0.99712,0.0,0.48058]
[1780514947189,75.09,65529.46,0.0,-0.99711,0.0,0.48159]
[1780514949208,75.09,65522.98,0.0,-0.99713,0.0,0.47944]
[1780514950212,75.09,65519.52,0.0,-0.99713,0.0,0.4783]
[1780514951397,75.09,65524.97,0.0,-0.99712,0.0,0.4801]
[1780514952225,75.09,65527.02,0.0,-0.99712,0.0,0.48078]
[1780514953232,75.09,65526.78,0.0,-0.99712,0.0,0.4807]
[1780514957260,75.09,65524.48,0.0,-0.99712,0.0,0.47994]
[1780514960285,75.09,65532.31,0.0,-0.99711,0.0,0.48254]
[1780514961292,75.09,65539.38,0.0,-0.99709,0.0,0.4849]
[1780514962307,75.09,65542.74,0.0,-0.99708,0.0,0.48602]
[1780514963314,75.09,65550.21,0.0,-0.99707,0.0,0.48853]
[1780514964320,75.09,65553.88,0.0,-0.99706,0.0,0.48977]
[1780514965327,75.09,65550.07,0.0,-0.99707,0.0,0.48849]
[1780514967341,75.09,65547.16,0.0,-0.99707,0.0,0.48751]
[1780514968348,75.09,65544.22,0.0,-0.99708,0.0,0.48652]
[1780514970173,75.09,65543.48,0.0,-0.99708,0.0,0.48627]
[1780514971369,75.09,65546.29,0.0,-0.99708,0.0,0.48663]
[1780514974389,75.09,65543.54,0.0,-0.99708,0.0,0.48571]
[1780514977415,75.09,65541.38,0.0,-0.99709,0.0,0.48498]
[1780514978423,75.09,65543.8,0.0,-0.99708,0.0,0.48579]
[1780514981444,75.09,65549.39,0.0,-0.99707,0.0,0.48767]
[1780514982451,75.09,65550.54,0.0,-0.99707,0.0,0.48805]
[1780514984465,75.09,65554.36,0.0,-0.99706,0.0,0.48934]
[1780514985472,75.09,65556.63,0.0,-0.99706,0.0,0.49011]
[1780514986479,75.09,65561.27,0.0,-0.99705,0.0,0.49167]
[1780514987486,75.09,65565.46,0.0,-0.99704,0.0,0.49309]
[1780514988493,75.09,65567.83,0.0,-0.99703,0.0,0.4939]
[1780514989501,75.09,65570.02,0.0,-0.99703,0.0,0.49464]
[1780514990507,75.09,65572.7,0.0,-0.99702,0.0,0.49555]
[1780514995543,75.09,65570.28,0.0,-0.99703,0.0,0.49473]
[1780514998822,75.09,65571.07,0.0,-0.99702,0.0,0.495]
[1780515000602,75.09,65573.21,0.0,-0.99702,0.0,0.49573]
[1780515002835,75.09,65572.23,0.0,-0.99702,0.0,0.49539]
[1780515003614,75.09,65574.53,0.0,-0.99702,0.0,0.49618]
[1780515006683,75.09,65579.53,0.0,-0.997,0.0,0.49788]
[1780515007672,75.09,65598.79,0.0,-0.99696,0.0,0.50451]
[1780515008679,75.09,65596.95,0.0,-0.99697,0.0,0.50387]
[1780515010693,75.09,65602.36,0.0,-0.99695,0.0,0.50574]
[1780515011700,75.09,65610.81,0.0,-0.99693,0.0,0.50868]
[1780515012707,75.09,65607.42,0.0,-0.99694,0.0,0.5075]
[1780515013714,75.09,65609.93,0.0,-0.99694,0.0,0.50837]
[1780515014725,75.09,65617.38,0.0,-0.99692,0.0,0.51097]
[1780515015728,75.09,65603.66,0.0,-0.99695,0.0,0.50619]
[1780515016740,75.09,65607.15,0.0,-0.99694,0.0,0.50741]
[1780515017747,75.09,65608.49,0.0,-0.99694,0.0,0.50787]
[1780515019761,75.09,65605.93,0.0,-0.99695,0.0,0.50698]
[1780515022782,75.09,65608.07,0.0,-0.99694,0.0,0.50773]
[1780515023789,75.09,65611.53,0.0,-0.99693,0.0,0.50893]
[1780515024796,75.09,65617.0,0.0,-0.99692,0.0,0.51084]
[1780515026813,75.09,65612.64,0.0,-0.99693,0.0,0.50932]
[1780515027818,75.09,65615.91,0.0,-0.99692,0.0,0.51046]
[1780515028824,75.09,65617.07,0.0,-0.99692,0.0,0.51086]
[1780515031846,75.09,65627.61,0.0,-0.9969,0.0,0.51395]
[1780515032854,75.09,65633.63,0.0,-0.99689,0.0,0.51606]
[1780515033860,75.09,65632.99,0.0,-0.99689,0.0,0.51584]
[1780515034867,75.09,65637.61,0.0,-0.99688,0.0,0.51747]
[1780515035874,75.09,65628.49,0.0,-0.9969,0.0,0.51425]
[1780515036882,75.09,65624.06,0.0,-0.99691,0.0,0.5127]
[1780515039903,75.09,65626.94,0.0,-0.9969,0.0,0.51371]
[1780515041403,75.09,65626.94,0.0,-0.9969,0.0,0.51371]
[1780515041472,75.09,65629.46,0.0,-0.9969,0.0,0.5146]
[1780515042734,75.09,65629.46,0.0,-0.9969,0.0,0.5146]
[1780515042924,75.09,65631.52,0.0,-0.99689,0.0,0.51532]
[1780515044939,75.09,65627.71,0.0,-0.9969,0.0,0.51398]
[1780515049976,75.09,65626.91,0.0,-0.9969,0.0,0.5137]
[1780515050982,75.09,65623.61,0.0,-0.99691,0.0,0.51254]
[1780515052996,75.09,65617.4,0.0,-0.99692,0.0,0.51037]
[1780515054003,75.09,65615.65,0.0,-0.99693,0.0,0.50976]
[1780515055010,75.09,65612.36,0.0,-0.99693,0.0,0.50861]
[1780515057025,75.09,65610.24,0.0,-0.99694,0.0,0.50787]
[1780515060045,75.09,65614.39,0.0,-0.99693,0.0,0.50932]
[1780515065243,75.09,65615.03,0.0,-0.99693,0.0,0.50954]
[1780515066090,75.09,65611.01,0.0,-0.99694,0.0,0.50814]
[1780515067098,75.09,65601.89,0.0,-0.99696,0.0,0.50498]
[1780515068105,75.09,65591.46,0.0,-0.99698,0.0,0.50138]
[1780515069112,75.09,65586.14,0.0,-0.99699,0.0,0.49955]
[1780515070119,75.09,65582.57,0.0,-0.997,0.0,0.49833]
[1780515072133,75.09,65576.68,0.0,-0.99701,0.0,0.49631]
[1780515074147,75.09,65564.52,0.0,-0.99704,0.0,0.49218]
[1780515075154,75.09,65556.99,0.0,-0.99706,0.0,0.48964]
[1780515076161,75.09,65555.25,0.0,-0.99706,0.0,0.48905]
[1780515077168,75.09,65551.01,0.0,-0.99707,0.0,0.48762]
[1780515078175,75.09,65556.11,0.0,-0.99706,0.0,0.48934]
[1780515080189,75.09,65556.69,0.0,-0.99706,0.0,0.48953]
[1780515082203,75.09,65565.18,0.0,-0.99704,0.0,0.4924]
[1780515083210,75.09,65565.75,0.0,-0.99704,0.0,0.4926]
[1780515085225,75.09,65561.27,0.0,-0.99705,0.0,0.49108]
[1780515087239,75.09,65559.08,0.0,-0.99705,0.0,0.49034]
[1780515088246,75.09,65552.98,0.0,-0.99707,0.0,0.48829]
[1780515089253,75.09,65555.08,0.0,-0.99706,0.0,0.48899]
[1780515092275,75.09,65567.75,0.0,-0.99704,0.0,0.49268]
[1780515093281,75.09,65580.75,0.0,-0.99701,0.0,0.4971]
[1780515094288,75.09,65584.06,0.0,-0.997,0.0,0.49824]
[1780515095295,75.09,65586.69,0.0,-0.997,0.0,0.49914]
[1780515096302,75.09,65593.24,0.0,-0.99698,0.0,0.50139]
[1780515097309,75.09,65596.55,0.0,-0.99697,0.0,0.50253]
[1780515102344,75.09,65593.92,0.0,-0.99698,0.0,0.50162]
[1780515105365,75.09,65596.71,0.0,-0.99697,0.0,0.50258]
[1780515107380,75.09,65599.89,0.0,-0.99697,0.0,0.50368]
[1780515108387,75.09,65603.8,0.0,-0.99696,0.0,0.50503]
[1780515109394,75.09,65607.71,0.0,-0.99695,0.0,0.50639]
[1780515111408,75.09,65604.81,0.0,-0.99696,0.0,0.50538]
[1780515116443,75.09,65607.5,0.0,-0.99695,0.0,0.50631]
[1780515119464,75.09,65597.31,0.0,-0.99697,0.0,0.50279]
[1780515120471,75.09,65595.87,0.0,-0.99698,0.0,0.50229]
[1780515124528,75.09,65596.18,0.0,-0.99697,0.0,0.5024]
[1780515124553,75.09,65598.87,0.0,-0.99697,0.0,0.50333]
[1780515125751,75.09,65598.87,0.0,-0.99697,0.0,0.50333]
[1780515125782,75.09,65599.43,0.0,-0.99697,0.0,0.50352]
[1780515129537,75.09,65597.16,0.0,-0.99697,0.0,0.50274]
[1780515131551,75.09,65592.4,0.0,-0.99698,0.0,0.5011]
[1780515132752,75.09,65592.4,0.0,-0.99698,0.0,0.5011]
[1780515132836,75.09,65590.12,0.0,-0.99699,0.0,0.50031]
[1780515134128,75.09,65589.56,0.0,-0.99699,0.0,0.50012]
[1780515134572,75.09,65593.01,0.0,-0.99698,0.0,0.50131]
[1780515135579,75.09,65595.69,0.0,-0.99698,0.0,0.50223]
[1780515137593,75.09,65592.39,0.0,-0.99698,0.0,0.50109]
[1780515140614,75.09,65590.09,0.0,-0.99699,0.0,0.5003]
[1780515141631,75.09,65568.39,0.0,-0.99704,0.0,0.4929]
[1780515142633,75.09,65565.44,0.0,-0.99704,0.0,0.4919]
[1780515146661,75.09,65562.94,0.0,-0.99705,0.0,0.49105]
[1780515147673,75.09,65560.08,0.0,-0.99706,0.0,0.49009]
[1780515148681,75.09,65554.42,0.0,-0.99707,0.0,0.48818]
[1780515149684,75.09,65557.94,0.0,-0.99706,0.0,0.48937]
[1780515150691,75.09,65561.66,0.0,-0.99705,0.0,0.49062]
[1780515151698,75.09,65579.16,0.0,-0.99702,0.0,0.49596]
[1780515152705,75.09,65580.4,0.0,-0.99701,0.0,0.49639]
[1780515157743,75.09,65578.81,0.0,-0.99702,0.0,0.49585]
[1780515160768,75.09,65584.0,0.0,-0.99701,0.0,0.49762]
[1780515161776,75.09,65583.13,0.0,-0.99701,0.0,0.49732]
[1780515166810,75.09,65578.65,0.0,-0.99702,0.0,0.49579]
[1780515169831,75.09,65576.49,0.0,-0.99702,0.0,0.49506]
[1780515171845,75.09,65567.82,0.0,-0.99704,0.0,0.49211]
[1780515173859,75.09,65565.0,0.0,-0.99705,0.0,0.49116]
[1780515174868,75.09,65568.33,0.0,-0.99704,0.0,0.49228]
[1780515175872,75.09,65565.71,0.0,-0.99705,0.0,0.4914]
[1780515178894,75.09,65563.46,0.0,-0.99705,0.0,0.49064]
[1780515179868,75.09,65563.46,0.0,-0.99705,0.0,0.49064]
[1780515179901,75.09,65561.41,0.0,-0.99706,0.0,0.48994]
[1780515181916,75.09,65556.03,0.0,-0.99707,0.0,0.48813]
[1780515182241,75.09,65556.03,0.0,-0.99707,0.0,0.48813]
[1780515182923,75.09,65561.94,0.0,-0.99705,0.0,0.49012]
[1780515187958,75.09,65564.31,0.0,-0.99705,0.0,0.49092]
[1780515190979,75.09,65569.19,0.0,-0.99704,0.0,0.49258]
[1780515192267,75.09,65569.19,0.0,-0.99704,0.0,0.49258]
[1780515192310,75.09,65571.78,0.0,-0.99703,0.0,0.49345]
[1780515194000,75.09,65569.23,0.0,-0.99704,0.0,0.49259]
[1780515199037,75.09,65569.97,0.0,-0.99704,0.0,0.49284]
[1780515204074,75.09,65568.52,0.0,-0.99704,0.0,0.49235]
[1780515205080,75.09,65566.35,0.0,-0.99704,0.0,0.49161]
[1780515207703,75.09,65565.94,0.0,-0.99705,0.0,0.49147]
[1780515208101,75.09,65569.68,0.0,-0.99704,0.0,0.49274]
[1780515213136,75.09,65569.4,0.0,-0.99704,0.0,0.49205]
[1780515216158,75.09,65564.67,0.0,-0.99705,0.0,0.49045]
[1780515219178,75.09,65561.05,0.0,-0.99706,0.0,0.48923]
[1780515220448,75.09,65561.05,0.0,-0.99706,0.0,0.48923]
[1780515220450,75.09,65561.05,0.0,-0.99706,0.0,0.48923]
[1780515220505,75.09,65554.01,0.0,-0.99708,0.0,0.48686]
[1780515221193,75.09,65547.92,0.0,-0.99709,0.0,0.48482]
[1780515222200,75.09,65542.65,0.0,-0.9971,0.0,0.48306]
[1780515225221,75.09,65545.57,0.0,-0.99709,0.0,0.48404]
[1780515228242,75.09,65554.61,0.0,-0.99707,0.0,0.48707]
[1780515229249,75.09,65559.27,0.0,-0.99706,0.0,0.48863]
[1780515230256,75.09,65555.56,0.0,-0.99707,0.0,0.48738]
[1780515231263,75.09,65549.74,0.0,-0.99708,0.0,0.48543]
[1780515232270,75.09,65550.15,0.0,-0.99708,0.0,0.48557]
[1780515233277,75.09,65552.6,0.0,-0.99708,0.0,0.48639]
[1780515234284,75.09,65556.44,0.0,-0.99707,0.0,0.48768]
[1780515237304,75.09,65558.94,0.0,-0.99706,0.0,0.48852]
[1780515241334,75.09,65561.8,0.0,-0.99706,0.0,0.48948]
[1780515245364,75.09,65564.08,0.0,-0.99705,0.0,0.49025]
[1780515247377,75.09,65577.63,0.0,-0.99702,0.0,0.49485]
[1780515248387,75.09,65582.53,0.0,-0.99701,0.0,0.49652]
[1780515249393,75.09,65586.17,0.0,-0.997,0.0,0.49776]
[1780515253421,75.09,65588.53,0.0,-0.997,0.0,0.49857]
[1780515254441,75.09,65591.62,0.0,-0.99699,0.0,0.49963]
[1780515255444,75.09,65594.99,0.0,-0.99698,0.0,0.50079]
[1780515259470,75.09,65600.27,0.0,-0.99697,0.0,0.5026]
[1780515260479,75.09,65604.94,0.0,-0.99696,0.0,0.50422]
[1780515262492,75.09,65607.33,0.0,-0.99696,0.0,0.50504]
[1780515265514,75.09,65611.03,0.0,-0.99695,0.0,0.50633]
[1780515266521,75.09,65615.96,0.0,-0.99694,0.0,0.50804]
[1780515267528,75.09,65618.62,0.0,-0.99693,0.0,0.50897]
[1780515270549,75.09,65621.21,0.0,-0.99693,0.0,0.50987]
[1780515271556,75.09,65625.12,0.0,-0.99692,0.0,0.51062]
[1780515273574,75.09,65637.03,0.0,-0.99689,0.0,0.5148]
[1780515274581,75.09,65636.7,0.0,-0.99689,0.0,0.51469]
[1780515275588,75.09,65633.66,0.0,-0.9969,0.0,0.51362]
[1780515276611,75.09,65640.24,0.0,-0.99688,0.0,0.51593]
[1780515277602,75.09,65637.82,0.0,-0.99689,0.0,0.51508]
[1780515280623,75.09,65640.62,0.0,-0.99688,0.0,0.51607]
[1780515281638,75.09,65628.39,0.0,-0.99691,0.0,0.51177]
[1780515282643,75.09,65634.23,0.0,-0.9969,0.0,0.51382]
[1780515283650,75.09,65634.43,0.0,-0.9969,0.0,0.51389]
[1780515286552,75.09,65634.47,0.0,-0.9969,0.0,0.5139]
[1780515286804,75.09,65634.47,0.0,-0.9969,0.0,0.5139]
[1780515286902,75.09,65635.61,0.0,-0.9969,0.0,0.5143]
[1780515292713,75.09,65635.38,0.0,-0.9969,0.0,0.51422]
[1780515293720,75.09,65637.72,0.0,-0.99689,0.0,0.51504]
[1780515294835,75.09,65637.72,0.0,-0.99689,0.0,0.51504]
[1780515299762,75.09,65639.87,0.0,-0.99689,0.0,0.5158]
[1780515301323,75.09,65639.08,0.0,-0.99689,0.0,0.51552]
[1780515301779,75.09,65638.03,0.0,-0.99689,0.0,0.51515]
[1780515303793,75.09,65633.25,0.0,-0.9969,0.0,0.51347]
[1780515305807,75.09,65635.95,0.0,-0.99689,0.0,0.51442]
[1780515306814,75.09,65638.06,0.0,-0.99689,0.0,0.51516]
[1780515307821,75.09,65641.22,0.0,-0.99688,0.0,0.51628]
[1780515309835,75.09,65636.86,0.0,-0.99689,0.0,0.51474]
[1780515314870,75.09,65636.33,0.0,-0.99689,0.0,0.51456]
[1780515315877,75.09,65638.41,0.0,-0.99689,0.0,0.51529]
[1780515318901,75.09,65636.27,0.0,-0.99689,0.0,0.51453]
[1780515320915,75.09,65633.64,0.0,-0.9969,0.0,0.51361]
[1780515321945,75.09,65633.64,0.0,-0.9969,0.0,0.51361]
[1780515321958,75.09,65633.64,0.0,-0.9969,0.0,0.51361]
[1780515322117,75.09,65633.64,0.0,-0.9969,0.0,0.51361]
[1780515322028,75.09,65631.54,0.0,-0.99691,0.0,0.51287]
[1780515322310,75.09,65631.54,0.0,-0.99691,0.0,0.51287]
[1780515323935,75.09,65637.19,0.0,-0.99689,0.0,0.51486]
[1780515324943,75.09,65639.43,0.0,-0.99689,0.0,0.51565]
[1780515326957,75.09,65634.96,0.0,-0.9969,0.0,0.51407]
[1780515328971,75.09,65634.52,0.0,-0.9969,0.0,0.51392]
[1780515330985,75.09,65630.93,0.0,-0.99691,0.0,0.51266]
[1780515331992,75.09,65626.61,0.0,-0.99692,0.0,0.51053]
[1780515335013,75.09,65629.97,0.0,-0.99691,0.0,0.51171]
[1780515336020,75.09,65627.51,0.0,-0.99692,0.0,0.51085]
[1780515341056,75.09,65625.26,0.0,-0.99692,0.0,0.51006]
[1780515343070,75.09,65627.97,0.0,-0.99692,0.0,0.51101]
[1780515345084,75.09,65631.27,0.0,-0.99691,0.0,0.51217]
[1780515347098,75.09,65625.08,0.0,-0.99692,0.0,0.51]
[1780515348105,75.09,65615.55,0.0,-0.99695,0.0,0.50668]
[1780515349113,75.09,65619.43,0.0,-0.99694,0.0,0.50803]
[1780515350119,75.09,65619.9,0.0,-0.99694,0.0,0.50819]
[1780515351126,75.09,65623.82,0.0,-0.99693,0.0,0.50956]
[1780515353140,75.09,65629.39,0.0,-0.99691,0.0,0.51151]
[1780515354355,75.09,65631.11,0.0,-0.99691,0.0,0.51211]
[1780515355162,75.09,65634.75,0.0,-0.9969,0.0,0.51339]
[1780515357177,75.09,65636.85,0.0,-0.9969,0.0,0.51412]
[1780515361769,75.09,65638.16,0.0,-0.99689,0.0,0.51458]
[1780515361870,75.09,65629.35,0.0,-0.99691,0.0,0.51149]
[1780515363218,75.09,65625.65,0.0,-0.99692,0.0,0.5102]
[1780515364225,75.09,65623.34,0.0,-0.99693,0.0,0.50939]
[1780515365232,75.09,65619.2,0.0,-0.99694,0.0,0.50795]
[1780515366239,75.09,65616.73,0.0,-0.99694,0.0,0.50709]
[1780515367246,75.09,65617.18,0.0,-0.99694,0.0,0.50725]
[1780515370267,75.09,65611.67,0.0,-0.99695,0.0,0.50533]
[1780515371278,75.09,65614.01,0.0,-0.99695,0.0,0.50615]
[1780515372286,75.09,65621.58,0.0,-0.99693,0.0,0.50878]
[1780515373292,75.09,65624.81,0.0,-0.99692,0.0,0.50991]
[1780515377320,75.09,65619.54,0.0,-0.99694,0.0,0.50807]
[1780515379334,75.09,65617.17,0.0,-0.99694,0.0,0.50724]
[1780515380341,75.09,65620.06,0.0,-0.99693,0.0,0.50825]
[1780515381680,75.09,65622.99,0.0,-0.99693,0.0,0.50927]
[1780515382355,75.09,65619.11,0.0,-0.99694,0.0,0.50792]
[1780515383362,75.09,65613.66,0.0,-0.99695,0.0,0.50602]
[1780515384369,75.09,65611.28,0.0,-0.99695,0.0,0.5052]
[1780515386469,75.09,65610.84,0.0,-0.99696,0.0,0.50505]
[1780515386505,75.09,65608.41,0.0,-0.99696,0.0,0.50421]
[1780515387642,75.09,65610.62,0.0,-0.99696,0.0,0.50497]
[1780515389434,75.09,65609.46,0.0,-0.99696,0.0,0.50457]
[1780515389478,75.09,65608.37,0.0,-0.99696,0.0,0.50419]
[1780515392429,75.09,65612.9,0.0,-0.99695,0.0,0.50515]
[1780515393437,75.09,65615.0,0.0,-0.99695,0.0,0.50588]
[1780515395452,75.09,65619.87,0.0,-0.99694,0.0,0.50757]
[1780515397465,75.09,65622.76,0.0,-0.99693,0.0,0.50858]
[1780515402500,75.09,65623.56,0.0,-0.99693,0.0,0.50886]
[1780515406528,75.09,65621.28,0.0,-0.99694,0.0,0.50806]
[1780515410556,75.09,65616.68,0.0,-0.99695,0.0,0.50647]
[1780515411563,75.09,65609.72,0.0,-0.99696,0.0,0.50405]
[1780515412570,75.09,65608.72,0.0,-0.99696,0.0,0.50371]
[1780515417607,75.09,65608.84,0.0,-0.99696,0.0,0.50375]
[1780515420892,75.09,65608.87,0.0,-0.99696,0.0,0.50376]
[1780515421634,75.09,65615.85,0.0,-0.99695,0.0,0.50618]
[1780515422640,75.09,65617.14,0.0,-0.99695,0.0,0.50663]
[1780515424655,75.09,65614.75,0.0,-0.99695,0.0,0.5058]
[1780515425433,75.09,65614.75,0.0,-0.99695,0.0,0.5058]
[1780515426027,75.09,65622.52,0.0,-0.99693,0.0,0.5085]
[1780515426670,75.09,65626.87,0.0,-0.99692,0.0,0.51001]
[1780515427677,75.09,65633.07,0.0,-0.99691,0.0,0.51218]
[1780515428684,75.09,65631.39,0.0,-0.99691,0.0,0.51159]
[1780515430698,75.09,65629.08,0.0,-0.99692,0.0,0.51079]
[1780515431351,75.09,65629.08,0.0,-0.99692,0.0,0.51079]
[1780515431705,75.09,65629.18,0.0,-0.99692,0.0,0.51082]
[1780515436740,75.09,65627.18,0.0,-0.99692,0.0,0.51012]
[1780515438755,75.09,65630.49,0.0,-0.99691,0.0,0.51128]
[1780515439762,75.09,65632.57,0.0,-0.99691,0.0,0.51201]
[1780515440769,75.09,65634.81,0.0,-0.9969,0.0,0.51279]
[1780515445804,75.09,65634.99,0.0,-0.9969,0.0,0.51286]
[1780515449832,75.09,65638.3,0.0,-0.9969,0.0,0.51402]
[1780515450839,75.09,65644.66,0.0,-0.99688,0.0,0.51626]
[1780515451846,75.09,65650.03,0.0,-0.99687,0.0,0.51754]
[1780515452853,75.09,65652.42,0.0,-0.99687,0.0,0.51839]
[1780515455874,75.09,65655.08,0.0,-0.99686,0.0,0.51933]
[1780515456491,75.09,65655.08,0.0,-0.99686,0.0,0.51933]
[1780515456640,75.09,65655.08,0.0,-0.99686,0.0,0.51933]
[1780515456778,75.09,65655.08,0.0,-0.99686,0.0,0.51933]
[1780515457888,75.09,65660.97,0.0,-0.99685,0.0,0.52142]
[1780515458895,75.09,65666.37,0.0,-0.99684,0.0,0.52335]
[1780515459902,75.09,65667.92,0.0,-0.99683,0.0,0.5239]
[1780515461916,75.09,65673.85,0.0,-0.99682,0.0,0.52602]
[1780515462923,75.09,65676.43,0.0,-0.99681,0.0,0.52695]
[1780515464940,75.09,65687.26,0.0,-0.99679,0.0,0.53085]
[1780515465947,75.09,65695.45,0.0,-0.99677,0.0,0.53382]
[1780515466954,75.09,65696.89,0.0,-0.99676,0.0,0.53434]
[1780515469127,75.09,65698.24,0.0,-0.99676,0.0,0.53483]
[1780515470982,75.09,65704.55,0.0,-0.99674,0.0,0.53713]
[1780515471989,75.09,65706.98,0.0,-0.99674,0.0,0.53802]
[1780515476025,75.09,65709.59,0.0,-0.99673,0.0,0.53897]
[1780515481057,75.09,65709.81,0.0,-0.99673,0.0,0.53905]
[1780515483071,75.09,65714.24,0.0,-0.99672,0.0,0.54068]
[1780515484078,75.09,65723.86,0.0,-0.9967,0.0,0.54422]
[1780515485085,75.09,65723.98,0.0,-0.9967,0.0,0.54426]
[1780515488106,75.09,65726.29,0.0,-0.99669,0.0,0.54512]
[1780515490120,75.09,65721.82,0.0,-0.9967,0.0,0.54347]
[1780515491127,75.09,65718.52,0.0,-0.99671,0.0,0.54225]
[1780515492134,75.09,65715.38,0.0,-0.99672,0.0,0.5411]
[1780515495155,75.09,65719.39,0.0,-0.99671,0.0,0.54257]
[1780515496162,75.09,65720.14,0.0,-0.99671,0.0,0.54285]
[1780515496590,75.09,65720.14,0.0,-0.99671,0.0,0.54285]
[1780515497169,75.09,65722.58,0.0,-0.9967,0.0,0.54375]
[1780515499183,75.09,65727.45,0.0,-0.99669,0.0,0.54554]
[1780515500190,75.09,65730.55,0.0,-0.99668,0.0,0.54669]
[1780515502204,75.09,65719.43,0.0,-0.99671,0.0,0.54259]
[1780515503211,75.09,65705.23,0.0,-0.99674,0.0,0.53738]
[1780515504218,75.09,65699.77,0.0,-0.99676,0.0,0.53539]
[1780515505225,75.09,65699.87,0.0,-0.99676,0.0,0.53542]
[1780515506232,75.09,65699.65,0.0,-0.99676,0.0,0.53534]
[1780515510260,75.09,65697.46,0.0,-0.99676,0.0,0.53455]
[1780515515302,75.09,65695.78,0.0,-0.99677,0.0,0.5333]
[1780515517315,75.09,65700.72,0.0,-0.99676,0.0,0.5351]
[1780515520336,75.09,65702.82,0.0,-0.99675,0.0,0.53586]
[1780515520519,75.09,65702.82,0.0,-0.99675,0.0,0.53586]
[1780515520592,75.09,65702.82,0.0,-0.99675,0.0,0.53586]
[1780515520653,75.09,65702.82,0.0,-0.99675,0.0,0.53586]
[1780515520733,75.09,65702.82,0.0,-0.99675,0.0,0.53586]
[1780515521609,75.09,65702.96,0.0,-0.99675,0.0,0.53592]
[1780515522350,75.09,65699.83,0.0,-0.99676,0.0,0.53478]
[1780515523357,75.09,65694.19,0.0,-0.99677,0.0,0.53273]
[1780515525370,75.09,65692.94,0.0,-0.99678,0.0,0.53228]
[1780515530406,75.09,65693.1,0.0,-0.99678,0.0,0.53233]
[1780515531413,75.09,65695.89,0.0,-0.99677,0.0,0.53334]
[1780515534434,75.09,65691.45,0.0,-0.99678,0.0,0.53174]
[1780515535440,75.09,65677.51,0.0,-0.99681,0.0,0.52671]
[1780515536448,75.09,65673.37,0.0,-0.99682,0.0,0.52523]
[1780515537455,75.09,65672.89,0.0,-0.99682,0.0,0.52505]
[1780515541515,75.09,65671.57,0.0,-0.99683,0.0,0.52458]
[1780515541617,75.09,65673.01,0.0,-0.99682,0.0,0.5251]
[1780515545847,75.09,65674.62,0.0,-0.99682,0.0,0.52567]
[1780515550546,75.09,65669.46,0.0,-0.99683,0.0,0.52383]
[1780515551553,75.09,65665.45,0.0,-0.99684,0.0,0.5224]
[1780515553351,75.09,65665.45,0.0,-0.99684,0.0,0.5224]
[1780515554575,75.09,65686.57,0.0,-0.99679,0.0,0.52997]
[1780515556298,75.09,65689.62,0.0,-0.99678,0.0,0.53107]
[1780515558649,75.09,65691.08,0.0,-0.99678,0.0,0.5316]
[1780515558750,75.09,65691.15,0.0,-0.99678,0.0,0.53163]
[1780515564645,75.09,65686.06,0.0,-0.99679,0.0,0.52979]
[1780515566088,75.09,65683.19,0.0,-0.9968,0.0,0.52875]
[1780515569005,75.09,65681.57,0.0,-0.9968,0.0,0.52817]
[1780515569032,75.09,65682.06,0.0,-0.9968,0.0,0.52835]
[1780515573339,75.09,65682.56,0.0,-0.9968,0.0,0.5279]
[1780515573455,75.09,65681.03,0.0,-0.99681,0.0,0.52735]
[1780515578743,75.09,65683.6,0.0,-0.9968,0.0,0.52827]
[1780515582408,75.09,65683.69,0.0,-0.9968,0.0,0.52831]
[1780515584787,75.09,65686.16,0.0,-0.9968,0.0,0.5292]
[1780515585912,75.09,65686.16,0.0,-0.9968,0.0,0.5292]
[1780515586013,75.09,65688.99,0.0,-0.99679,0.0,0.53022]
[1780515586801,75.09,65691.57,0.0,-0.99678,0.0,0.53115]
[1780515591836,75.09,65692.6,0.0,-0.99678,0.0,0.53152]
[1780515596873,75.09,65684.2,0.0,-0.9968,0.0,0.52849]
[1780515597880,75.09,65690.12,0.0,-0.99679,0.0,0.53062]
[1780515598888,75.09,65691.36,0.0,-0.99678,0.0,0.53107]
[1780515599895,75.09,65688.7,0.0,-0.99679,0.0,0.53011]
[1780515601002,75.09,65681.2,0.0,-0.99681,0.0,0.52741]
[1780515601909,75.09,65681.89,0.0,-0.99681,0.0,0.52766]
[1780515605215,75.09,65674.07,0.0,-0.99682,0.0,0.52485]
[1780515605937,75.09,65670.82,0.0,-0.99683,0.0,0.52369]
[1780515609965,75.09,65668.77,0.0,-0.99684,0.0,0.52296]
[1780515610900,75.09,65668.77,0.0,-0.99684,0.0,0.52296]
[1780515611675,75.09,65668.65,0.0,-0.99684,0.0,0.52291]
[1780515611979,75.09,65668.7,0.0,-0.99684,0.0,0.52293]
[1780515613993,75.09,65665.21,0.0,-0.99685,0.0,0.52169]
[1780515619030,75.09,65664.82,0.0,-0.99685,0.0,0.52155]
[1780515620035,75.09,65660.15,0.0,-0.99686,0.0,0.51989]
[1780515622049,75.09,65662.66,0.0,-0.99685,0.0,0.52078]
[1780515623056,75.09,65668.31,0.0,-0.99684,0.0,0.52279]
[1780515624402,75.09,65668.31,0.0,-0.99684,0.0,0.52279]
[1780515624480,75.09,65671.12,0.0,-0.99683,0.0,0.5238]
[1780515626077,75.09,65675.2,0.0,-0.99682,0.0,0.52526]
[1780515627085,75.09,65684.55,0.0,-0.9968,0.0,0.52861]
[1780515628092,75.09,65685.99,0.0,-0.9968,0.0,0.52913]
[1780515629099,75.09,65691.13,0.0,-0.99678,0.0,0.53099]
[1780515630106,75.09,65695.16,0.0,-0.99677,0.0,0.53245]
[1780515631721,75.09,65694.67,0.0,-0.99678,0.0,0.53164]
[1780515636550,75.09,65693.86,0.0,-0.99678,0.0,0.53135]
[1780515637155,75.09,65693.77,0.0,-0.99678,0.0,0.53131]
[1780515640179,75.09,65683.72,0.0,-0.99681,0.0,0.52769]
[1780515641186,75.09,65682.57,0.0,-0.99681,0.0,0.52727]
[1780515642193,75.09,65685.93,0.0,-0.9968,0.0,0.52848]
[1780515644207,75.09,65688.36,0.0,-0.99679,0.0,0.52936]
[1780515647228,75.09,65682.14,0.0,-0.99681,0.0,0.52712]
[1780515648235,75.09,65683.15,0.0,-0.99681,0.0,0.52748]
[1780515648530,75.09,65683.15,0.0,-0.99681,0.0,0.52748]
[1780515649242,75.09,65682.74,0.0,-0.99681,0.0,0.52734]
[1780515653270,75.09,65684.98,0.0,-0.9968,0.0,0.52814]
[1780515654278,75.09,65674.98,0.0,-0.99683,0.0,0.52455]
[1780515655284,75.09,65671.08,0.0,-0.99684,0.0,0.52316]
[1780515656460,75.09,65671.08,0.0,-0.99684,0.0,0.52316]
[1780515657298,75.09,65676.93,0.0,-0.99682,0.0,0.52525]
[1780515658393,75.09,65676.93,0.0,-0.99682,0.0,0.52525]
[1780515658494,75.09,65680.67,0.0,-0.99681,0.0,0.52659]
[1780515659312,75.09,65684.1,0.0,-0.9968,0.0,0.52783]
[1780515660320,75.09,65680.63,0.0,-0.99681,0.0,0.52658]
[1780515661327,75.09,65677.75,0.0,-0.99682,0.0,0.52554]
[1780515663341,75.09,65679.9,0.0,-0.99681,0.0,0.52632]
[1780515664027,75.09,65679.9,0.0,-0.99681,0.0,0.52632]
[1780515665355,75.09,65682.5,0.0,-0.99681,0.0,0.52725]
[1780515667604,75.09,65682.32,0.0,-0.99681,0.0,0.52718]
[1780515670390,75.09,65678.6,0.0,-0.99682,0.0,0.52585]
[1780515673411,75.09,65685.21,0.0,-0.9968,0.0,0.52822]
[1780515673560,75.09,65685.21,0.0,-0.9968,0.0,0.52822]
[1780515674418,75.09,65699.17,0.0,-0.99677,0.0,0.53327]
[1780515675426,75.09,65707.26,0.0,-0.99675,0.0,0.53621]
[1780515676432,75.09,65712.66,0.0,-0.99674,0.0,0.53818]
[1780515677439,75.09,65711.79,0.0,-0.99674,0.0,0.53787]
[1780515679453,75.09,65717.62,0.0,-0.99672,0.0,0.54]
[1780515680460,75.09,65719.8,0.0,-0.99672,0.0,0.5408]
[1780515682474,75.09,65723.02,0.0,-0.99671,0.0,0.54198]
[1780515684488,75.09,65725.27,0.0,-0.99671,0.0,0.54281]
[1780515689523,75.09,65726.24,0.0,-0.9967,0.0,0.54317]
[1780515691473,75.09,65725.15,0.0,-0.99671,0.0,0.54277]
[1780515691537,75.09,65724.94,0.0,-0.99671,0.0,0.54205]
[1780515693551,75.09,65728.18,0.0,-0.9967,0.0,0.54324]
[1780515695113,75.09,65728.18,0.0,-0.9967,0.0,0.54324]
[1780515695354,75.09,65728.18,0.0,-0.9967,0.0,0.54324]
[1780515695537,75.09,65728.18,0.0,-0.9967,0.0,0.54324]
[1780515698586,75.09,65730.66,0.0,-0.9967,0.0,0.54416]
[1780515703621,75.09,65730.52,0.0,-0.9967,0.0,0.54411]
[1780515706096,75.09,65730.17,0.0,-0.9967,0.0,0.54398]
[1780515706918,75.09,65729.77,0.0,-0.9967,0.0,0.54383]
[1780515707019,75.09,65729.52,0.0,-0.9967,0.0,0.54374]
[1780515709663,75.09,65732.92,0.0,-0.99669,0.0,0.54499]
[1780515713907,75.09,65733.59,0.0,-0.99669,0.0,0.54524]
[1780515716712,75.09,65730.92,0.0,-0.9967,0.0,0.54426]
[1780515721755,75.09,65729.47,0.0,-0.9967,0.0,0.54372]
[1780515723769,75.09,65725.61,0.0,-0.99671,0.0,0.5423]
[1780515724776,75.09,65715.71,0.0,-0.99673,0.0,0.53866]
[1780515725784,75.09,65712.34,0.0,-0.99674,0.0,0.53743]
[1780515728209,75.09,65714.52,0.0,-0.99674,0.0,0.53823]
[1780515733839,75.09,65714.16,0.0,-0.99674,0.0,0.5381]
[1780515735853,75.09,65720.88,0.0,-0.99672,0.0,0.54056]
[1780515736860,75.09,65715.2,0.0,-0.99673,0.0,0.53848]
[1780515737867,75.09,65721.51,0.0,-0.99672,0.0,0.54079]
[1780515738874,75.09,65726.36,0.0,-0.99671,0.0,0.54257]
[1780515739881,75.09,65729.03,0.0,-0.9967,0.0,0.54356]
[1780515742731,75.09,65728.84,0.0,-0.9967,0.0,0.54349]
[1780515742854,75.09,65728.84,0.0,-0.9967,0.0,0.54349]
[1780515743061,75.09,65728.84,0.0,-0.9967,0.0,0.54349]
[1780515744315,75.09,65728.94,0.0,-0.9967,0.0,0.54352]
[1780515749951,75.09,65730.06,0.0,-0.9967,0.0,0.54394]
[1780515754436,75.09,65730.28,0.0,-0.9967,0.0,0.54338]
[1780515754489,75.09,65730.49,0.0,-0.9967,0.0,0.54345]
[1780515760024,75.09,65732.45,0.0,-0.9967,0.0,0.54418]
[1780515765057,75.09,65730.54,0.0,-0.9967,0.0,0.54347]
[1780515770092,75.09,65730.86,0.0,-0.9967,0.0,0.54359]
[1780515775127,75.09,65733.26,0.0,-0.99669,0.0,0.54448]
[1780515780162,75.09,65731.8,0.0,-0.9967,0.0,0.54394]
[1780515781179,75.09,65728.32,0.0,-0.99671,0.0,0.54265]
[1780515786206,75.09,65736.49,0.0,-0.99669,0.0,0.54567]
[1780515787213,75.09,65741.0,0.0,-0.99668,0.0,0.54734]
[1780515788220,75.09,65736.47,0.0,-0.99669,0.0,0.54566]
[1780515789227,75.09,65739.09,0.0,-0.99668,0.0,0.54663]
[1780515791241,75.09,65732.44,0.0,-0.9967,0.0,0.54417]
[1780515792248,75.09,65728.84,0.0,-0.9967,0.0,0.54285]
[1780515797288,75.09,65719.44,0.0,-0.99673,0.0,0.53939]
[1780515798295,75.09,65712.32,0.0,-0.99674,0.0,0.53679]
[1780515799302,75.09,65715.47,0.0,-0.99674,0.0,0.53794]
[1780515804338,75.09,65714.56,0.0,-0.99674,0.0,0.53761]
[1780515807362,75.09,65720.43,0.0,-0.99673,0.0,0.53975]
[1780515808369,75.09,65728.0,0.0,-0.99671,0.0,0.54254]
[1780515809376,75.09,65731.07,0.0,-0.9967,0.0,0.54367]
[1780515812397,75.09,65726.25,0.0,-0.99671,0.0,0.54125]
[1780515814619,75.09,65725.64,0.0,-0.99672,0.0,0.54103]
[1780515814412,75.09,65728.62,0.0,-0.99671,0.0,0.54212]
[1780515815540,75.09,65728.62,0.0,-0.99671,0.0,0.54212]
[1780515815579,75.09,65728.31,0.0,-0.99671,0.0,0.54201]
[1780515816426,75.09,65722.21,0.0,-0.99672,0.0,0.53977]
[1780515817433,75.09,65720.02,0.0,-0.99673,0.0,0.53897]
[1780515820454,75.09,65717.08,0.0,-0.99674,0.0,0.53789]
[1780515825488,75.09,65720.29,0.0,-0.99673,0.0,0.53906]
[1780515826496,75.09,65722.59,0.0,-0.99672,0.0,0.53991]
[1780515830524,75.09,65718.58,0.0,-0.99673,0.0,0.53844]
[1780515831531,75.09,65715.93,0.0,-0.99674,0.0,0.53747]
[1780515832538,75.09,65711.78,0.0,-0.99675,0.0,0.53595]
[1780515835561,75.09,65714.5,0.0,-0.99674,0.0,0.53695]
[1780515836570,75.09,65716.63,0.0,-0.99674,0.0,0.53772]
[1780515838582,75.09,65713.89,0.0,-0.99674,0.0,0.53672]
[1780515840596,75.09,65711.65,0.0,-0.99675,0.0,0.53591]
[1780515842610,75.09,65716.57,0.0,-0.99674,0.0,0.5377]
[1780515845631,75.09,65715.36,0.0,-0.99674,0.0,0.53726]
[1780515849658,75.09,65718.8,0.0,-0.99673,0.0,0.53852]
[1780515853687,75.09,65713.39,0.0,-0.99675,0.0,0.53654]
[1780515854694,75.09,65710.95,0.0,-0.99675,0.0,0.53565]
[1780515856711,75.09,65704.36,0.0,-0.99677,0.0,0.53326]
[1780515857718,75.09,65701.69,0.0,-0.99677,0.0,0.53229]
[1780515858725,75.09,65701.37,0.0,-0.99677,0.0,0.53217]
[1780515863762,75.09,65699.71,0.0,-0.99678,0.0,0.53157]
[1780515867789,75.09,65693.38,0.0,-0.99679,0.0,0.52928]
[1780515868795,75.09,65691.49,0.0,-0.9968,0.0,0.5286]
[1780515871816,75.09,65695.4,0.0,-0.99679,0.0,0.52938]
[1780515873762,75.09,65695.4,0.0,-0.99679,0.0,0.52938]
[1780515873830,75.09,65694.06,0.0,-0.9968,0.0,0.5289]
[1780515875848,75.09,65691.74,0.0,-0.9968,0.0,0.52806]
[1780515876855,75.09,65684.91,0.0,-0.99682,0.0,0.52561]
[1780515877862,75.09,65685.17,0.0,-0.99682,0.0,0.5257]
[1780515882899,75.09,65684.05,0.0,-0.99682,0.0,0.5253]
[1780515887937,75.09,65686.69,0.0,-0.99681,0.0,0.52625]
[1780515892973,75.09,65687.92,0.0,-0.99681,0.0,0.52669]
[1780515893979,75.09,65690.75,0.0,-0.9968,0.0,0.52771]
[1780515895994,75.09,65680.56,0.0,-0.99683,0.0,0.52405]
[1780515897001,75.09,65674.45,0.0,-0.99684,0.0,0.52187]
[1780515898008,75.09,65674.78,0.0,-0.99684,0.0,0.52199]
[1780515901033,75.09,65665.57,0.0,-0.99686,0.0,0.51871]
[1780515902040,75.09,65667.27,0.0,-0.99686,0.0,0.51931]
[1780515903047,75.09,65670.2,0.0,-0.99685,0.0,0.52036]
[1780515907181,75.09,65671.67,0.0,-0.99685,0.0,0.52088]
[1780515908207,75.09,65672.16,0.0,-0.99685,0.0,0.52105]
[1780515908307,75.09,65670.67,0.0,-0.99685,0.0,0.52052]
[1780515913117,75.09,65673.78,0.0,-0.99684,0.0,0.52163]
[1780515915131,75.09,65677.25,0.0,-0.99684,0.0,0.52287]
[1780515919160,75.09,65684.41,0.0,-0.99682,0.0,0.52543]
[1780515920171,75.09,65693.81,0.0,-0.9968,0.0,0.52881]
[1780515921173,75.09,65696.84,0.0,-0.99679,0.0,0.5299]
[1780515922180,75.09,65698.93,0.0,-0.99678,0.0,0.53066]
[1780515927202,75.09,65699.57,0.0,-0.99678,0.0,0.53089]
[1780515927215,75.09,65702.34,0.0,-0.99678,0.0,0.53189]
[1780515928221,75.09,65709.46,0.0,-0.99676,0.0,0.53447]
[1780515929229,75.09,65715.94,0.0,-0.99674,0.0,0.53684]
[1780515930236,75.09,65715.75,0.0,-0.99674,0.0,0.53677]
[1780515932250,75.09,65717.05,0.0,-0.99674,0.0,0.5366]
[1780515933257,75.09,65714.6,0.0,-0.99675,0.0,0.53571]
[1780515938789,75.09,65716.21,0.0,-0.99675,0.0,0.5363]
[1780515939300,75.09,65716.09,0.0,-0.99675,0.0,0.53625]
[1780515942322,75.09,65718.21,0.0,-0.99674,0.0,0.53703]
[1780515947357,75.09,65719.27,0.0,-0.99674,0.0,0.53742]
[1780515950378,75.09,65724.8,0.0,-0.99673,0.0,0.53944]
[1780515951385,75.09,65726.93,0.0,-0.99672,0.0,0.54022]
[1780515952392,75.09,65724.32,0.0,-0.99673,0.0,0.53926]
[1780515954406,75.09,65717.01,0.0,-0.99674,0.0,0.53659]
[1780515955413,75.09,65704.31,0.0,-0.99678,0.0,0.53197]
[1780515956420,75.09,65698.25,0.0,-0.99679,0.0,0.52978]
[1780515957427,75.09,65701.15,0.0,-0.99678,0.0,0.53083]
[1780515958434,75.09,65704.12,0.0,-0.99678,0.0,0.5319]
[1780515960463,75.09,65711.41,0.0,-0.99676,0.0,0.53455]
[1780515961470,75.09,65714.75,0.0,-0.99675,0.0,0.53577]
[1780515962478,75.09,65716.55,0.0,-0.99675,0.0,0.53642]
[1780515963485,75.09,65718.64,0.0,-0.99674,0.0,0.53719]
[1780515966506,75.09,65721.77,0.0,-0.99673,0.0,0.53833]
[1780515968520,75.09,65714.08,0.0,-0.99675,0.0,0.53552]
[1780515969527,75.09,65713.45,0.0,-0.99675,0.0,0.53529]
[1780515971541,75.09,65711.23,0.0,-0.99676,0.0,0.53448]
[1780515974562,75.09,65718.87,0.0,-0.99674,0.0,0.53727]
[1780515975569,75.09,65722.78,0.0,-0.99673,0.0,0.5387]
[1780515977583,75.09,65729.22,0.0,-0.99672,0.0,0.54106]
[1780515983626,75.09,65730.35,0.0,-0.99671,0.0,0.54148]
[1780515988661,75.09,65729.45,0.0,-0.99671,0.0,0.54115]
[1780515993697,75.09,65730.07,0.0,-0.99672,0.0,0.54073]
[1780515998733,75.09,65723.86,0.0,-0.99673,0.0,0.53846]
[1780515999740,75.09,65724.49,0.0,-0.99673,0.0,0.53869]
[1780516002761,75.09,65719.31,0.0,-0.99674,0.0,0.53679]
[1780516004775,75.09,65721.46,0.0,-0.99674,0.0,0.53758]
[1780516009810,75.09,65719.78,0.0,-0.99674,0.0,0.53696]
[1780516010818,75.09,65705.34,0.0,-0.99678,0.0,0.53171]
[1780516011824,75.09,65699.88,0.0,-0.99679,0.0,0.52974]
[1780516012831,75.09,65700.0,0.0,-0.99679,0.0,0.52978]
[1780516013838,75.09,65702.68,0.0,-0.99678,0.0,0.53075]
[1780516018875,75.09,65698.77,0.0,-0.99679,0.0,0.52934]
[1780516019882,75.09,65696.54,0.0,-0.9968,0.0,0.52853]
[1780516021904,75.09,65701.49,0.0,-0.99679,0.0,0.53032]
[1780516023918,75.09,65708.07,0.0,-0.99677,0.0,0.5327]
[1780516025933,75.09,65711.78,0.0,-0.99676,0.0,0.53405]
[1780516026939,75.09,65714.92,0.0,-0.99675,0.0,0.53519]
[1780516027946,75.09,65719.29,0.0,-0.99674,0.0,0.53679]
[1780516029960,75.09,65719.97,0.0,-0.99674,0.0,0.53703]
[1780516030967,75.09,65724.41,0.0,-0.99673,0.0,0.53866]
[1780516033988,75.09,65727.38,0.0,-0.99672,0.0,0.53975]
[1780516036008,75.09,65729.18,0.0,-0.99672,0.0,0.54041]
[1780516041040,75.09,65729.03,0.0,-0.99672,0.0,0.54035]
[1780516046075,75.09,65727.67,0.0,-0.99672,0.0,0.53985]
[1780516047926,75.09,65727.67,0.0,-0.99672,0.0,0.53985]
[1780516048027,75.09,65727.62,0.0,-0.99672,0.0,0.53983]
[1780516051114,75.09,65729.25,0.0,-0.99672,0.0,0.53979]
[1780516052121,75.09,65738.84,0.0,-0.9967,0.0,0.54332]
[1780516053128,75.09,65743.08,0.0,-0.99669,0.0,0.54489]
[1780516058163,75.09,65742.5,0.0,-0.99669,0.0,0.54467]
[1780516062191,75.09,65748.67,0.0,-0.99668,0.0,0.54696]
[1780516063205,75.09,65751.04,0.0,-0.99667,0.0,0.54784]
[1780516064206,75.09,65757.11,0.0,-0.99665,0.0,0.5501]
[1780516065213,75.09,65757.9,0.0,-0.99665,0.0,0.55039]
[1780516068046,75.09,65759.64,0.0,-0.99665,0.0,0.55104]
[1780516073269,75.09,65760.19,0.0,-0.99665,0.0,0.55125]
[1780516074290,75.09,65736.47,0.0,-0.99671,0.0,0.54245]
[1780516075294,75.09,65691.85,0.0,-0.99681,0.0,0.52622]
[1780516076298,75.09,65686.29,0.0,-0.99683,0.0,0.52423]
[1780516077306,75.09,65678.9,0.0,-0.99684,0.0,0.52159]
[1780516078312,75.09,65677.23,0.0,-0.99685,0.0,0.52099]
[1780516079319,75.09,65671.98,0.0,-0.99686,0.0,0.51912]
[1780516081333,75.09,65673.83,0.0,-0.99685,0.0,0.51978]
[1780516082340,75.09,65682.21,0.0,-0.99684,0.0,0.52277]
[1780516083346,75.09,65684.22,0.0,-0.99683,0.0,0.52348]
[1780516087380,75.09,65690.24,0.0,-0.99682,0.0,0.52564]
[1780516090403,75.09,65691.79,0.0,-0.99681,0.0,0.5262]
[1780516092416,75.09,65689.51,0.0,-0.99682,0.0,0.52538]
[1780516095436,75.09,65685.07,0.0,-0.99683,0.0,0.52379]
[1780516101479,75.09,65683.68,0.0,-0.99683,0.0,0.52329]
[1780516102485,75.09,65680.8,0.0,-0.99684,0.0,0.52226]
[1780516104502,75.09,65678.47,0.0,-0.99684,0.0,0.52143]
[1780516105509,75.09,65686.67,0.0,-0.99682,0.0,0.52436]
[1780516106516,75.09,65688.84,0.0,-0.99682,0.0,0.52514]
[1780516107331,75.09,65688.84,0.0,-0.99682,0.0,0.52514]
[1780516108530,75.09,65686.11,0.0,-0.99683,0.0,0.52416]
[1780516109398,75.09,65686.11,0.0,-0.99683,0.0,0.52416]
[1780516109537,75.09,65685.81,0.0,-0.99683,0.0,0.52405]
[1780516110544,75.09,65681.79,0.0,-0.99684,0.0,0.52262]
[1780516112558,75.09,65683.12,0.0,-0.99684,0.0,0.52247]
[1780516117593,75.09,65681.39,0.0,-0.99684,0.0,0.52185]
[1780516119607,75.09,65679.13,0.0,-0.99685,0.0,0.52105]
[1780516121621,75.09,65673.77,0.0,-0.99686,0.0,0.51914]
[1780516123634,75.09,65673.82,0.0,-0.99686,0.0,0.51916]
[1780516124642,75.09,65670.28,0.0,-0.99687,0.0,0.5179]
[1780516129677,75.09,65666.54,0.0,-0.99688,0.0,0.51658]
[1780516134712,75.09,65665.78,0.0,-0.99688,0.0,0.51631]
[1780516136726,75.09,65658.52,0.0,-0.99689,0.0,0.51375]
[1780516138622,75.09,65657.21,0.0,-0.9969,0.0,0.51329]
[1780516140057,75.09,65659.0,0.0,-0.99689,0.0,0.51392]
[1780516140754,75.09,65659.59,0.0,-0.99689,0.0,0.51413]
[1780516144782,75.09,65663.94,0.0,-0.99688,0.0,0.51566]
[1780516145789,75.09,65668.28,0.0,-0.99687,0.0,0.51719]
[1780516147805,75.09,65671.42,0.0,-0.99686,0.0,0.51831]
[1780516148812,75.09,65676.78,0.0,-0.99685,0.0,0.52021]
[1780516149819,75.09,65678.1,0.0,-0.99685,0.0,0.52068]
[1780516154854,75.09,65678.58,0.0,-0.99685,0.0,0.52085]
[1780516159890,75.09,65677.38,0.0,-0.99685,0.0,0.52042]
[1780516162126,75.09,65678.36,0.0,-0.99685,0.0,0.52077]
[1780516163239,75.09,65678.24,0.0,-0.99685,0.0,0.52073]
[1780516163917,75.09,65672.39,0.0,-0.99686,0.0,0.51865]
[1780516164924,75.09,65671.24,0.0,-0.99686,0.0,0.51824]
[1780516166938,75.09,65668.61,0.0,-0.99687,0.0,0.51731]
[1780516167945,75.09,65665.67,0.0,-0.99688,0.0,0.51627]
[1780516168952,75.09,65661.29,0.0,-0.99689,0.0,0.51473]
[1780516169899,75.09,65661.29,0.0,-0.99689,0.0,0.51473]
[1780516170070,75.09,65661.29,0.0,-0.99689,0.0,0.51473]
[1780516170967,75.09,65661.96,0.0,-0.99689,0.0,0.51496]
[1780516172981,75.09,65664.51,0.0,-0.99688,0.0,0.51524]
[1780516173988,75.09,65670.84,0.0,-0.99687,0.0,0.51748]
[1780516176002,75.09,65671.15,0.0,-0.99687,0.0,0.51759]
[1780516178015,75.09,65669.08,0.0,-0.99687,0.0,0.51686]
[1780516183051,75.09,65670.62,0.0,-0.99687,0.0,0.5174]
[1780516187131,75.09,65671.08,0.0,-0.99687,0.0,0.51757]
[1780516188247,75.09,65672.0,0.0,-0.99687,0.0,0.51789]
[1780516189093,75.09,65671.29,0.0,-0.99687,0.0,0.51764]
[1780516190100,75.09,65674.28,0.0,-0.99686,0.0,0.5187]
[1780516191107,75.09,65678.21,0.0,-0.99685,0.0,0.5201]
[1780516193121,75.09,65679.32,0.0,-0.99685,0.0,0.52049]
[1780516196142,75.09,65672.72,0.0,-0.99686,0.0,0.51815]
[1780516197149,75.09,65668.6,0.0,-0.99687,0.0,0.51669]
[1780516198156,75.09,65669.24,0.0,-0.99687,0.0,0.51691]
[1780516199166,75.09,65661.93,0.0,-0.99689,0.0,0.51433]
[1780516200267,75.09,65658.54,0.0,-0.9969,0.0,0.51314]
[1780516201231,75.09,65631.61,0.0,-0.99696,0.0,0.50375]
[1780516202235,75.09,65593.25,0.0,-0.99705,0.0,0.49062]
[1780516203253,75.09,65598.8,0.0,-0.99703,0.0,0.4925]
[1780516204225,75.09,65616.19,0.0,-0.99699,0.0,0.49844]
[1780516205232,75.09,65618.18,0.0,-0.99699,0.0,0.49912]
[1780516206240,75.09,65611.68,0.0,-0.997,0.0,0.49689]
[1780516208255,75.09,65614.26,0.0,-0.997,0.0,0.49778]
[1780516209261,75.09,65617.27,0.0,-0.99699,0.0,0.49881]
[1780516210269,75.09,65606.12,0.0,-0.99702,0.0,0.49499]
[1780516212300,75.09,65609.59,0.0,-0.99701,0.0,0.49618]
[1780516214308,75.09,65604.33,0.0,-0.99702,0.0,0.49438]
[1780516216322,75.09,65600.2,0.0,-0.99703,0.0,0.49298]
[1780516217329,75.09,65597.57,0.0,-0.99704,0.0,0.49209]
[1780516218336,75.09,65596.34,0.0,-0.99704,0.0,0.49167]
[1780516219346,75.09,65584.76,0.0,-0.99706,0.0,0.48776]
[1780516220351,75.09,65581.67,0.0,-0.99707,0.0,0.48672]
[1780516221358,75.09,65580.13,0.0,-0.99707,0.0,0.4862]
[1780516223372,75.09,65592.51,0.0,-0.99705,0.0,0.49037]
[1780516225386,75.09,65591.56,0.0,-0.99705,0.0,0.49005]
[1780516226395,75.09,65586.78,0.0,-0.99706,0.0,0.48844]
[1780516227402,75.09,65582.81,0.0,-0.99707,0.0,0.4871]
[1780516228410,75.09,65571.58,0.0,-0.99709,0.0,0.48334]
[1780516230423,75.09,65580.9,0.0,-0.99707,0.0,0.48646]
[1780516231430,75.09,65580.85,0.0,-0.99708,0.0,0.48585]
[1780516233444,75.09,65576.19,0.0,-0.99709,0.0,0.48429]
[1780516235460,75.09,65570.37,0.0,-0.9971,0.0,0.48235]
[1780516240495,75.09,65569.63,0.0,-0.9971,0.0,0.4821]
[1780516241502,75.09,65565.8,0.0,-0.99711,0.0,0.48082]
[1780516243516,75.09,65573.48,0.0,-0.99709,0.0,0.48338]
[1780516244523,75.09,65567.4,0.0,-0.99711,0.0,0.48136]
[1780516245530,75.09,65567.21,0.0,-0.99711,0.0,0.48129]
[1780516247544,75.09,65559.29,0.0,-0.99712,0.0,0.47866]
[1780516248552,75.09,65555.52,0.0,-0.99713,0.0,0.47741]
[1780516250571,75.09,65558.69,0.0,-0.99712,0.0,0.47846]
[1780516251576,75.09,65555.26,0.0,-0.99713,0.0,0.47733]
[1780516254073,75.09,65559.39,0.0,-0.99712,0.0,0.4787]
[1780516257190,75.09,65560.16,0.0,-0.99712,0.0,0.47895]
[1780516257619,75.09,65563.74,0.0,-0.99711,0.0,0.48014]
[1780516258626,75.09,65555.11,0.0,-0.99713,0.0,0.47728]
[1780516259633,75.09,65552.76,0.0,-0.99714,0.0,0.4765]
[1780516261647,75.09,65548.65,0.0,-0.99715,0.0,0.47515]
[1780516264233,75.09,65550.52,0.0,-0.99714,0.0,0.47576]
[1780516264236,75.09,65553.35,0.0,-0.99714,0.0,0.4767]
[1780516266682,75.09,65548.85,0.0,-0.99715,0.0,0.47521]
[1780516269703,75.09,65552.06,0.0,-0.99714,0.0,0.47627]
[1780516270710,75.09,65554.11,0.0,-0.99713,0.0,0.47695]
[1780516271717,75.09,65561.66,0.0,-0.99712,0.0,0.47945]
[1780516272724,75.09,65569.2,0.0,-0.9971,0.0,0.48196]
[1780516273742,75.09,65574.92,0.0,-0.99709,0.0,0.48387]
[1780516274748,75.09,65580.54,0.0,-0.99708,0.0,0.48575]
[1780516275755,75.09,65577.15,0.0,-0.99708,0.0,0.48461]
[1780516278871,75.09,65575.49,0.0,-0.99709,0.0,0.48406]
[1780516279783,75.09,65577.81,0.0,-0.99708,0.0,0.48483]
[1780516282678,75.09,65578.52,0.0,-0.99708,0.0,0.48507]
[1780516282804,75.09,65578.06,0.0,-0.99708,0.0,0.48492]
[1780516284818,75.09,65563.14,0.0,-0.99711,0.0,0.47994]
[1780516285825,75.09,65563.3,0.0,-0.99711,0.0,0.47999]
[1780516287839,75.09,65559.79,0.0,-0.99712,0.0,0.47883]
[1780516289853,75.09,65552.35,0.0,-0.99714,0.0,0.47637]
[1780516290861,75.09,65549.44,0.0,-0.99714,0.0,0.47541]
[1780516291867,75.09,65540.86,0.0,-0.99717,0.0,0.47201]
[1780516292875,75.09,65537.78,0.0,-0.99717,0.0,0.471]
[1780516293881,75.09,65531.62,0.0,-0.99719,0.0,0.46899]
[1780516294888,75.09,65523.01,0.0,-0.9972,0.0,0.4662]
[1780516295897,75.09,65510.25,0.0,-0.99723,0.0,0.46208]
[1780516296903,75.09,65494.74,0.0,-0.99726,0.0,0.45711]
[1780516297940,75.09,65489.68,0.0,-0.99727,0.0,0.4555]
[1780516298938,75.09,65470.75,0.0,-0.99731,0.0,0.44953]
[1780516299944,75.09,65473.31,0.0,-0.99731,0.0,0.45033]
[1780516300951,75.09,65476.19,0.0,-0.9973,0.0,0.45124]
[1780516301963,75.09,65480.1,0.0,-0.99729,0.0,0.45247]
[1780516302967,75.09,65502.6,0.0,-0.99725,0.0,0.45962]
[1780516303975,75.09,65498.73,0.0,-0.99725,0.0,0.45839]
[1780516304982,75.09,65495.4,0.0,-0.99726,0.0,0.45732]
[1780516305989,75.09,65493.19,0.0,-0.99727,0.0,0.45662]
[1780516310017,75.09,65498.54,0.0,-0.99725,0.0,0.45833]
[1780516311024,75.09,65502.85,0.0,-0.99725,0.0,0.4597]
[1780516312064,75.09,65505.55,0.0,-0.99724,0.0,0.46057]
[1780516317093,75.09,65505.99,0.0,-0.99724,0.0,0.46071]
[1780516318094,75.09,65499.4,0.0,-0.99725,0.0,0.4586]
[1780516319100,75.09,65498.94,0.0,-0.99725,0.0,0.45845]
[1780516323129,75.09,65496.64,0.0,-0.99726,0.0,0.45772]
[1780516325143,75.09,65493.97,0.0,-0.99726,0.0,0.45687]
[1780516327157,75.09,65488.45,0.0,-0.99728,0.0,0.45511]
[1780516328164,75.09,65475.28,0.0,-0.9973,0.0,0.45095]
[1780516329179,75.09,65470.1,0.0,-0.99731,0.0,0.44932]
[1780516330187,75.09,65464.52,0.0,-0.99732,0.0,0.44757]
[1780516331198,75.09,65463.78,0.0,-0.99733,0.0,0.44734]
[1780516332204,75.09,65455.54,0.0,-0.99734,0.0,0.44477]
[1780516333212,75.09,65456.38,0.0,-0.99734,0.0,0.44503]
[1780516334270,75.09,65450.4,0.0,-0.99735,0.0,0.44317]
[1780516337265,75.09,65443.33,0.0,-0.99737,0.0,0.44098]
[1780516339283,75.09,65446.26,0.0,-0.99736,0.0,0.44189]
[1780516340288,75.09,65458.5,0.0,-0.99734,0.0,0.44569]
[1780516342301,75.09,65454.66,0.0,-0.99734,0.0,0.4445]
[1780516343308,75.09,65452.0,0.0,-0.99735,0.0,0.44367]
[1780516345324,75.09,65442.98,0.0,-0.99737,0.0,0.44088]
[1780516346331,75.09,65441.77,0.0,-0.99737,0.0,0.4405]
[1780516347338,75.09,65439.63,0.0,-0.99737,0.0,0.43984]
[1780516348345,75.09,65435.14,0.0,-0.99738,0.0,0.43846]
[1780516349352,75.09,65437.99,0.0,-0.99738,0.0,0.43934]
[1780516350359,75.09,65432.84,0.0,-0.99739,0.0,0.43775]
[1780516352373,75.09,65432.87,0.0,-0.99739,0.0,0.43722]
[1780516355394,75.09,65427.25,0.0,-0.9974,0.0,0.4355]
[1780516360430,75.09,65426.49,0.0,-0.9974,0.0,0.43526]
[1780516365465,75.09,65428.96,0.0,-0.9974,0.0,0.43602]
[1780516368485,75.09,65426.78,0.0,-0.9974,0.0,0.43535]
[1780516373523,75.09,65425.98,0.0,-0.9974,0.0,0.43511]
[1780516374530,75.09,65423.9,0.0,-0.99741,0.0,0.43447]
[1780516376471,75.09,65422.61,0.0,-0.99741,0.0,0.43408]
[1780516376968,75.09,65422.61,0.0,-0.99741,0.0,0.43408]
[1780516377015,75.09,65423.21,0.0,-0.99741,0.0,0.43426]
[1780516380579,75.09,65419.47,0.0,-0.99742,0.0,0.43312]
[1780516384611,75.09,65426.61,0.0,-0.9974,0.0,0.4353]
[1780516385615,75.09,65427.64,0.0,-0.9974,0.0,0.43562]
[1780516387630,75.09,65425.34,0.0,-0.99741,0.0,0.43491]
[1780516390654,75.09,65420.65,0.0,-0.99742,0.0,0.43348]
[1780516393675,75.09,65423.13,0.0,-0.99741,0.0,0.43424]
[1780516394682,75.09,65420.27,0.0,-0.99742,0.0,0.43337]
[1780516395689,75.09,65417.7,0.0,-0.99742,0.0,0.43259]
[1780516396696,75.09,65414.77,0.0,-0.99743,0.0,0.4317]
[1780516397702,75.09,65416.97,0.0,-0.99742,0.0,0.43236]
[1780516398710,75.09,65414.04,0.0,-0.99743,0.0,0.43147]
[1780516401731,75.09,65416.95,0.0,-0.99742,0.0,0.43236]
[1780516404752,75.09,65422.89,0.0,-0.99741,0.0,0.43417]
[1780516405759,75.09,65425.49,0.0,-0.99741,0.0,0.43496]
[1780516407777,75.09,65422.55,0.0,-0.99741,0.0,0.43406]
[1780516412812,75.09,65422.51,0.0,-0.99741,0.0,0.43351]
[1780516414826,75.09,65420.24,0.0,-0.99742,0.0,0.43282]
[1780516419861,75.09,65416.7,0.0,-0.99743,0.0,0.43174]
[1780516422883,75.09,65414.46,0.0,-0.99743,0.0,0.43106]
[1780516425903,75.09,65412.3,0.0,-0.99743,0.0,0.43041]
[1780516430938,75.09,65412.65,0.0,-0.99743,0.0,0.43052]
[1780516431950,75.09,65404.35,0.0,-0.99745,0.0,0.42801]
[1780516432956,75.09,65402.57,0.0,-0.99745,0.0,0.42747]
[1780516433963,75.09,65397.19,0.0,-0.99746,0.0,0.42586]
[1780516434970,75.09,65401.6,0.0,-0.99746,0.0,0.42718]
[1780516435977,75.09,65404.0,0.0,-0.99745,0.0,0.4279]
[1780516437991,75.09,65400.06,0.0,-0.99746,0.0,0.42672]
[1780516440019,75.09,65404.36,0.0,-0.99745,0.0,0.42801]
[1780516442261,75.09,65380.06,0.0,-0.9975,0.0,0.42075]
[1780516443124,75.09,65321.44,0.0,-0.99761,0.0,0.40365]
[1780516444136,75.09,65321.33,0.0,-0.99761,0.0,0.40362]
[1780516444992,75.09,65321.33,0.0,-0.99761,0.0,0.40362]
[1780516445130,75.09,65332.44,0.0,-0.99759,0.0,0.40681]
[1780516446137,75.09,65335.42,0.0,-0.99758,0.0,0.40767]
[1780516448151,75.09,65327.67,0.0,-0.9976,0.0,0.40544]
[1780516450203,75.09,65323.61,0.0,-0.9976,0.0,0.40427]
[1780516453218,75.09,65321.19,0.0,-0.99761,0.0,0.40358]
[1780516454225,75.09,65334.77,0.0,-0.99758,0.0,0.40748]
[1780516455240,75.09,65320.61,0.0,-0.99761,0.0,0.40341]
[1780516456246,75.09,65304.58,0.0,-0.99764,0.0,0.39884]
[1780516457252,75.09,65301.94,0.0,-0.99764,0.0,0.3981]
[1780516458259,75.09,65303.55,0.0,-0.99764,0.0,0.39855]
[1780516460279,75.09,65313.13,0.0,-0.99762,0.0,0.40128]
[1780516462328,75.09,65311.66,0.0,-0.99762,0.0,0.40086]
[1780516467354,75.09,65313.82,0.0,-0.99762,0.0,0.40147]
[1780516472397,75.09,65309.95,0.0,-0.99763,0.0,0.39986]
[1780516477433,75.09,65310.73,0.0,-0.99763,0.0,0.40008]
[1780516482468,75.09,65313.61,0.0,-0.99762,0.0,0.4009]
[1780516487504,75.09,65312.56,0.0,-0.99763,0.0,0.40064]
[1780516490525,75.09,65303.1,0.0,-0.99764,0.0,0.39798]
[1780516495564,75.09,65301.04,0.0,-0.99765,0.0,0.39746]
[1780516496571,75.09,65288.42,0.0,-0.99767,0.0,0.39392]
[1780516497578,75.09,65281.14,0.0,-0.99768,0.0,0.39189]
[1780516498584,75.09,65278.83,0.0,-0.99769,0.0,0.39126]
[1780516500599,75.09,65272.31,0.0,-0.9977,0.0,0.38959]
[1780516501608,75.09,65269.77,0.0,-0.9977,0.0,0.38888]
[1780516502617,75.09,65263.97,0.0,-0.99771,0.0,0.38728]
[1780516503696,75.09,65264.11,0.0,-0.99771,0.0,0.38731]
[1780516505693,75.09,65274.29,0.0,-0.99769,0.0,0.39014]
[1780516506654,75.09,65268.11,0.0,-0.9977,0.0,0.38842]
[1780516507661,75.09,65252.35,0.0,-0.99773,0.0,0.38407]
[1780516508669,75.09,65254.09,0.0,-0.99773,0.0,0.38455]
[1780516509677,75.09,65247.75,0.0,-0.99774,0.0,0.38281]
[1780516510684,75.09,65258.31,0.0,-0.99772,0.0,0.38571]
[1780516511691,75.09,65250.84,0.0,-0.99773,0.0,0.38366]
[1780516512698,75.09,65245.02,0.0,-0.99774,0.0,0.38207]
[1780516513712,75.09,65206.91,0.0,-0.99781,0.0,0.37177]
[1780516514811,75.09,65194.65,0.0,-0.99783,0.0,0.36851]
[1780516515738,75.09,65187.05,0.0,-0.99784,0.0,0.3665]
[1780516516732,75.09,65184.48,0.0,-0.99785,0.0,0.36583]
[1780516517739,75.09,65198.99,0.0,-0.99782,0.0,0.36966]
[1780516518752,75.09,65209.32,0.0,-0.99781,0.0,0.37242]
[1780516519759,75.09,65211.14,0.0,-0.9978,0.0,0.3729]
[1780516521779,75.09,65224.38,0.0,-0.99778,0.0,0.37646]
[1780516522785,75.09,65244.22,0.0,-0.99775,0.0,0.38185]
[1780516523827,75.09,65237.71,0.0,-0.99776,0.0,0.38007]
[1780516524800,75.09,65220.74,0.0,-0.99779,0.0,0.37548]
[1780516525823,75.09,65230.82,0.0,-0.99777,0.0,0.3782]
[1780516526822,75.09,65240.45,0.0,-0.99775,0.0,0.38082]
[1780516529223,75.09,65248.63,0.0,-0.99774,0.0,0.38305]
[1780516531139,75.09,65256.87,0.0,-0.99773,0.0,0.38482]
[1780516532963,75.09,65261.26,0.0,-0.99772,0.0,0.38603]
[1780516535984,75.09,65251.32,0.0,-0.99774,0.0,0.3833]
[1780516536991,75.09,65249.56,0.0,-0.99774,0.0,0.38282]
[1780516539019,75.09,65242.9,0.0,-0.99775,0.0,0.381]
[1780516540026,75.09,65239.44,0.0,-0.99776,0.0,0.38006]
[1780516544089,75.09,65232.99,0.0,-0.99777,0.0,0.3783]
[1780516547090,75.09,65226.54,0.0,-0.99778,0.0,0.37656]
[1780516548099,75.09,65224.46,0.0,-0.99778,0.0,0.376]
[1780516551120,75.09,65230.54,0.0,-0.99777,0.0,0.37764]
[1780516554141,75.09,65223.31,0.0,-0.99778,0.0,0.37569]
[1780516555148,75.09,65221.71,0.0,-0.99779,0.0,0.37526]
[1780516560185,75.09,65229.8,0.0,-0.99777,0.0,0.37744]
[1780516561191,75.09,65244.99,0.0,-0.99775,0.0,0.38157]
[1780516562198,75.09,65248.82,0.0,-0.99774,0.0,0.38262]
[1780516564227,75.09,65261.2,0.0,-0.99772,0.0,0.38602]
[1780516565234,75.09,65260.85,0.0,-0.99772,0.0,0.38592]
[1780516569262,75.09,65242.36,0.0,-0.99775,0.0,0.38085]
[1780516570269,75.09,65239.75,0.0,-0.99776,0.0,0.38014]
[1780516571276,75.09,65230.45,0.0,-0.99777,0.0,0.37762]
[1780516572283,75.09,65227.51,0.0,-0.99778,0.0,0.37682]
[1780516573290,75.09,65233.97,0.0,-0.99777,0.0,0.37857]
[1780516574297,75.09,65229.91,0.0,-0.99777,0.0,0.37747]
[1780516575304,75.09,65222.27,0.0,-0.99779,0.0,0.37541]
[1780516576311,75.09,65221.73,0.0,-0.99779,0.0,0.37526]
[1780516581346,75.09,65222.62,0.0,-0.99779,0.0,0.3755]
[1780516585375,75.09,65231.23,0.0,-0.99777,0.0,0.37783]
[1780516587389,75.09,65234.01,0.0,-0.99777,0.0,0.37858]
[1780516591417,75.09,65232.41,0.0,-0.99777,0.0,0.37766]
[1780516595446,75.09,65239.27,0.0,-0.99776,0.0,0.37952]
[1780516597463,75.09,65246.44,0.0,-0.99775,0.0,0.38147]
[1780516599477,75.09,65253.95,0.0,-0.99773,0.0,0.38353]
[1780516601511,75.09,65275.81,0.0,-0.9977,0.0,0.38956]
[1780516602510,75.09,65296.08,0.0,-0.99766,0.0,0.39523]
[1780516603528,75.09,65302.59,0.0,-0.99765,0.0,0.39707]
[1780516604534,75.09,65312.48,0.0,-0.99763,0.0,0.39987]
[1780516605541,75.09,65319.19,0.0,-0.99762,0.0,0.40178]
[1780516606548,75.09,65327.24,0.0,-0.9976,0.0,0.40409]
[1780516607555,75.09,65327.04,0.0,-0.9976,0.0,0.40403]
[1780516608562,75.09,65333.73,0.0,-0.99759,0.0,0.40595]
[1780516610610,75.09,65317.28,0.0,-0.99762,0.0,0.40124]
[1780516611587,75.09,65311.33,0.0,-0.99763,0.0,0.39954]
[1780516612594,75.09,65296.45,0.0,-0.99766,0.0,0.39534]
[1780516613617,75.09,65288.36,0.0,-0.99767,0.0,0.39307]
[1780516614609,75.09,65277.21,0.0,-0.99769,0.0,0.38995]
[1780516615614,75.09,65274.75,0.0,-0.9977,0.0,0.38927]
[1780516620650,75.09,65279.62,0.0,-0.99769,0.0,0.39062]
[1780516621657,75.09,65285.68,0.0,-0.99768,0.0,0.39232]
[1780516622664,75.09,65290.88,0.0,-0.99767,0.0,0.39377]
[1780516624678,75.09,65283.32,0.0,-0.99768,0.0,0.39166]
[1780516626692,75.09,65291.4,0.0,-0.99767,0.0,0.39392]
[1780516627698,75.09,65291.17,0.0,-0.99767,0.0,0.39385]
[1780516628706,75.09,65283.81,0.0,-0.99768,0.0,0.39179]
[1780516629713,75.09,65283.27,0.0,-0.99768,0.0,0.39164]
[1780516634748,75.09,65285.22,0.0,-0.99768,0.0,0.39219]
[1780516635755,75.09,65277.16,0.0,-0.99769,0.0,0.38994]
[1780516636762,75.09,65270.22,0.0,-0.99771,0.0,0.38801]
[1780516637771,75.09,65271.64,0.0,-0.9977,0.0,0.38841]
[1780516639785,75.09,65271.16,0.0,-0.9977,0.0,0.38827]
[1780516643813,75.09,65276.63,0.0,-0.99769,0.0,0.38979]
[1780516645827,75.09,65270.74,0.0,-0.99771,0.0,0.38816]
[1780516650862,75.09,65268.75,0.0,-0.99771,0.0,0.38761]
[1780516655897,75.09,65261.64,0.0,-0.99772,0.0,0.38515]
[1780516657911,75.09,65268.07,0.0,-0.99771,0.0,0.38692]
[1780516662947,75.09,65276.0,0.0,-0.9977,0.0,0.38912]
[1780516663954,75.09,65276.73,0.0,-0.9977,0.0,0.38932]
[1780516668992,75.09,65281.53,0.0,-0.99769,0.0,0.39066]
[1780516672014,75.09,65288.44,0.0,-0.99768,0.0,0.39259]
[1780516674055,75.09,65294.14,0.0,-0.99767,0.0,0.39419]
[1780516675038,75.09,65306.51,0.0,-0.99764,0.0,0.39767]
[1780516676045,75.09,65317.13,0.0,-0.99762,0.0,0.40069]
[1780516677052,75.09,65316.81,0.0,-0.99763,0.0,0.40059]
[1780516682087,75.09,65312.48,0.0,-0.99763,0.0,0.39936]
[1780516683104,75.09,65319.3,0.0,-0.99762,0.0,0.4013]
[1780516684106,75.09,65323.12,0.0,-0.99761,0.0,0.40239]
[1780516686119,75.09,65330.02,0.0,-0.9976,0.0,0.40437]
[1780516688133,75.09,65332.1,0.0,-0.9976,0.0,0.40497]
[1780516694175,75.09,65332.7,0.0,-0.9976,0.0,0.40514]
[1780516699211,75.09,65334.55,0.0,-0.99759,0.0,0.40567]
[1780516703240,75.09,65338.84,0.0,-0.99758,0.0,0.40691]
[1780516704303,75.09,65338.84,0.0,-0.99758,0.0,0.40691]
[1780516705965,75.09,65341.37,0.0,-0.99758,0.0,0.40764]
[1780516706261,75.09,65343.23,0.0,-0.99758,0.0,0.40818]
[1780516708277,75.09,65350.61,0.0,-0.99756,0.0,0.41032]
[1780516709283,75.09,65350.71,0.0,-0.99756,0.0,0.41035]
[1780516710291,75.09,65352.76,0.0,-0.99756,0.0,0.41094]
[1780516712305,75.09,65348.61,0.0,-0.99757,0.0,0.40922]
[1780516715334,75.09,65346.12,0.0,-0.99757,0.0,0.4085]
[1780516716341,75.09,65343.23,0.0,-0.99758,0.0,0.40766]
[1780516717347,75.09,65345.58,0.0,-0.99758,0.0,0.40834]
[1780516718354,75.09,65338.12,0.0,-0.99759,0.0,0.40619]
[1780516719361,75.09,65336.23,0.0,-0.99759,0.0,0.40564]
[1780516720368,75.09,65339.48,0.0,-0.99759,0.0,0.40658]
[1780516721375,75.09,65341.99,0.0,-0.99758,0.0,0.4073]
[1780516726410,75.09,65338.77,0.0,-0.99759,0.0,0.40637]
[1780516729043,75.09,65338.5,0.0,-0.99759,0.0,0.4063]
[1780516729431,75.09,65344.29,0.0,-0.99758,0.0,0.40797]
[1780516730439,75.09,65345.66,0.0,-0.99758,0.0,0.40836]
[1780516731444,75.09,65343.36,0.0,-0.99758,0.0,0.4077]
[1780516732452,75.09,65339.28,0.0,-0.99759,0.0,0.40652]
[1780516733459,75.09,65342.01,0.0,-0.99758,0.0,0.40731]
[1780516735150,75.09,65342.62,0.0,-0.99758,0.0,0.40748]
[1780516735473,75.09,65342.86,0.0,-0.99758,0.0,0.40755]
[1780516737487,75.09,65344.91,0.0,-0.99758,0.0,0.40815]
[1780516742522,75.09,65344.49,0.0,-0.99758,0.0,0.40803]
[1780516745543,75.09,65342.4,0.0,-0.99758,0.0,0.40742]
[1780516746550,75.09,65338.47,0.0,-0.99759,0.0,0.40629]
[1780516747557,75.09,65333.28,0.0,-0.9976,0.0,0.40479]
[1780516748564,75.09,65338.55,0.0,-0.99759,0.0,0.40631]
[1780516749571,75.09,65350.31,0.0,-0.99757,0.0,0.40971]
[1780516751585,75.09,65354.44,0.0,-0.99756,0.0,0.41091]
[1780516753599,75.09,65356.5,0.0,-0.99755,0.0,0.41151]
[1780516754606,75.09,65360.79,0.0,-0.99755,0.0,0.41276]
[1780516755613,75.09,65358.54,0.0,-0.99755,0.0,0.41211]
[1780516757627,75.09,65363.11,0.0,-0.99754,0.0,0.41344]
[1780516758634,75.09,65366.11,0.0,-0.99754,0.0,0.41432]
[1780516759641,75.09,65369.99,0.0,-0.99753,0.0,0.41546]
[1780516760648,75.09,65373.93,0.0,-0.99752,0.0,0.41662]
[1780516762662,75.09,65374.54,0.0,-0.99752,0.0,0.4168]
[1780516765682,75.09,65377.02,0.0,-0.99752,0.0,0.41753]
[1780516769716,75.09,65378.01,0.0,-0.99751,0.0,0.41782]
[1780516771729,75.09,65379.26,0.0,-0.99751,0.0,0.41766]
[1780516772511,75.09,65379.26,0.0,-0.99751,0.0,0.41766]
[1780516778386,75.09,65376.11,0.0,-0.99752,0.0,0.41673]
[1780516778782,75.09,65373.75,0.0,-0.99753,0.0,0.41604]
[1780516779789,75.09,65376.23,0.0,-0.99752,0.0,0.41677]
[1780516781803,75.09,65379.71,0.0,-0.99751,0.0,0.4178]
[1780516785832,75.09,65377.13,0.0,-0.99752,0.0,0.41704]
[1780516786846,75.09,65374.1,0.0,-0.99752,0.0,0.41614]
[1780516787849,75.09,65373.9,0.0,-0.99753,0.0,0.41608]
[1780516788856,75.09,65376.6,0.0,-0.99752,0.0,0.41688]
[1780516789863,75.09,65381.45,0.0,-0.99751,0.0,0.41831]
[1780516790870,75.09,65379.27,0.0,-0.99751,0.0,0.41767]
[1780516791877,75.09,65372.17,0.0,-0.99753,0.0,0.41558]
[1780516792884,75.09,65363.98,0.0,-0.99754,0.0,0.41317]
[1780516793891,75.09,65357.25,0.0,-0.99756,0.0,0.41121]
[1780516794898,75.09,65354.11,0.0,-0.99756,0.0,0.4103]
[1780516797919,75.09,65358.49,0.0,-0.99755,0.0,0.41157]
[1780516798926,75.09,65363.71,0.0,-0.99754,0.0,0.4131]
[1780516800952,75.09,65357.98,0.0,-0.99756,0.0,0.41142]
[1780516801955,75.09,65351.87,0.0,-0.99757,0.0,0.40965]
[1780516802963,75.09,65349.19,0.0,-0.99757,0.0,0.40887]
[1780516804976,75.09,65357.48,0.0,-0.99756,0.0,0.41128]
[1780516805983,75.09,65362.43,0.0,-0.99755,0.0,0.41272]
[1780516806990,75.09,65358.85,0.0,-0.99755,0.0,0.41168]
[1780516809006,75.09,65352.97,0.0,-0.99756,0.0,0.40997]
[1780516810013,75.09,65351.06,0.0,-0.99757,0.0,0.40941]
[1780516812027,75.09,65353.56,0.0,-0.99756,0.0,0.41014]
[1780516813812,75.09,65354.12,0.0,-0.99756,0.0,0.4103]
[1780516814041,75.09,65355.08,0.0,-0.99756,0.0,0.41058]
[1780516814865,75.09,65355.08,0.0,-0.99756,0.0,0.41058]
[1780516814868,75.09,65355.08,0.0,-0.99756,0.0,0.41058]
[1780516815048,75.09,65350.07,0.0,-0.99757,0.0,0.40912]
[1780516816055,75.09,65343.64,0.0,-0.99758,0.0,0.40726]
[1780516817063,75.09,65334.5,0.0,-0.9976,0.0,0.40463]
[1780516818069,75.09,65332.04,0.0,-0.9976,0.0,0.40393]
[1780516820086,75.09,65329.15,0.0,-0.99761,0.0,0.4031]
[1780516822097,75.09,65325.83,0.0,-0.99761,0.0,0.40215]
[1780516827145,75.09,65328.49,0.0,-0.99761,0.0,0.40291]
[1780516829159,75.09,65322.05,0.0,-0.99762,0.0,0.40107]
[1780516830183,75.09,65325.05,0.0,-0.99762,0.0,0.40193]
[1780516831246,75.09,65319.29,0.0,-0.99763,0.0,0.39977]
[1780516832203,75.09,65311.25,0.0,-0.99764,0.0,0.39749]
[1780516833190,75.09,65310.47,0.0,-0.99765,0.0,0.39727]
[1780516834206,75.09,65318.47,0.0,-0.99763,0.0,0.39954]
[1780516835212,75.09,65322.39,0.0,-0.99762,0.0,0.40066]
[1780516836220,75.09,65318.32,0.0,-0.99763,0.0,0.3995]
[1780516839246,75.09,65322.4,0.0,-0.99762,0.0,0.40066]
[1780516841260,75.09,65316.52,0.0,-0.99763,0.0,0.39899]
[1780516842267,75.09,65314.43,0.0,-0.99764,0.0,0.3984]
[1780516843433,75.09,65314.43,0.0,-0.99764,0.0,0.3984]
[1780516843458,75.09,65315.78,0.0,-0.99764,0.0,0.39878]
[1780516844299,75.09,65311.31,0.0,-0.99764,0.0,0.39751]
[1780516845301,75.09,65307.13,0.0,-0.99765,0.0,0.39633]
[1780516846307,75.09,65312.06,0.0,-0.99764,0.0,0.39772]
[1780516847322,75.09,65319.23,0.0,-0.99763,0.0,0.39976]
[1780516849335,75.09,65314.88,0.0,-0.99764,0.0,0.39852]
[1780516850342,75.09,65309.18,0.0,-0.99765,0.0,0.39691]
[1780516851351,75.09,65310.67,0.0,-0.99765,0.0,0.39733]
[1780516852358,75.09,65314.3,0.0,-0.99764,0.0,0.39836]
[1780516855379,75.09,65316.38,0.0,-0.99763,0.0,0.39895]
[1780516858400,75.09,65314.2,0.0,-0.99764,0.0,0.39836]
[1780516859407,75.09,65308.8,0.0,-0.99765,0.0,0.39683]
[1780516860415,75.09,65301.38,0.0,-0.99766,0.0,0.39474]
[1780516861421,75.09,65303.25,0.0,-0.99766,0.0,0.39526]
[1780516862444,75.09,65319.47,0.0,-0.99763,0.0,0.39985]
[1780516863449,75.09,65331.75,0.0,-0.99761,0.0,0.40336]
[1780516865463,75.09,65330.97,0.0,-0.99761,0.0,0.40313]
[1780516867476,75.09,65333.41,0.0,-0.9976,0.0,0.40383]
[1780516871513,75.09,65327.75,0.0,-0.99761,0.0,0.40221]
[1780516872520,75.09,65324.13,0.0,-0.99762,0.0,0.40118]
[1780516874262,75.09,65324.33,0.0,-0.99762,0.0,0.40124]
[1780516876548,75.09,65319.13,0.0,-0.99763,0.0,0.39976]
[1780516877555,75.09,65317.14,0.0,-0.99763,0.0,0.39919]
[1780516878562,75.09,65314.58,0.0,-0.99764,0.0,0.39846]
[1780516879569,75.09,65317.22,0.0,-0.99763,0.0,0.39921]
[1780516881592,75.09,65322.45,0.0,-0.99762,0.0,0.4007]
[1780516882597,75.09,65328.65,0.0,-0.99761,0.0,0.40247]
[1780516883603,75.09,65331.67,0.0,-0.99761,0.0,0.40333]
[1780516886624,75.09,65336.08,0.0,-0.9976,0.0,0.4046]
[1780516887631,75.09,65338.18,0.0,-0.99759,0.0,0.4052]
[1780516892666,75.1,65338.77,0.0,-0.9976,0.0,0.40493]
[1780516896694,75.1,65335.86,0.0,-0.9976,0.0,0.40413]
[1780516897701,75.1,65333.62,0.0,-0.99761,0.0,0.40352]
[1780516898708,75.1,65325.57,0.0,-0.99762,0.0,0.40122]
[1780516899715,75.1,65318.2,0.0,-0.99763,0.0,0.39916]
[1780516900722,75.1,65314.77,0.0,-0.99764,0.0,0.39819]
[1780516901729,75.1,65308.45,0.0,-0.99765,0.0,0.3964]
[1780516902743,75.1,65300.68,0.0,-0.99766,0.0,0.39422]
[1780516903752,75.1,65293.12,0.0,-0.99768,0.0,0.3921]
[1780516904787,75.1,65288.58,0.0,-0.99769,0.0,0.39083]
[1780516905795,75.1,65285.24,0.0,-0.99769,0.0,0.3899]
[1780516906803,75.1,65285.65,0.0,-0.99769,0.0,0.39001]
[1780516908817,75.1,65283.18,0.0,-0.9977,0.0,0.38933]
[1780516909824,75.1,65286.31,0.0,-0.99769,0.0,0.3902]
[1780516910831,75.1,65281.95,0.0,-0.9977,0.0,0.38898]
[1780516911838,75.1,65277.79,0.0,-0.99771,0.0,0.38783]
[1780516912845,75.1,65271.94,0.0,-0.99772,0.0,0.38621]
[1780516913852,75.1,65267.14,0.0,-0.99772,0.0,0.38489]
[1780516916873,75.1,65261.69,0.0,-0.99773,0.0,0.38339]
[1780516917880,75.1,65266.93,0.0,-0.99772,0.0,0.38483]
[1780516918887,75.1,65269.17,0.0,-0.99772,0.0,0.38545]
[1780516920901,75.1,65271.84,0.0,-0.99772,0.0,0.38619]
[1780516922925,75.1,65259.43,0.0,-0.99774,0.0,0.38277]
[1780516923922,75.1,65248.49,0.0,-0.99776,0.0,0.37979]
[1780516924929,75.1,65241.12,0.0,-0.99777,0.0,0.37779]
[1780516925941,75.1,65236.24,0.0,-0.99778,0.0,0.37647]
[1780516926947,75.1,65235.4,0.0,-0.99778,0.0,0.37624]
[1780516927954,75.1,65233.27,0.0,-0.99778,0.0,0.37567]
[1780516928961,75.1,65225.96,0.0,-0.9978,0.0,0.3737]
[1780516929969,75.1,65222.37,0.0,-0.9978,0.0,0.37274]
[1780516931983,75.1,65229.33,0.0,-0.99779,0.0,0.37461]
[1780516933998,75.1,65232.15,0.0,-0.99779,0.0,0.37537]
[1780516935009,75.1,65230.01,0.0,-0.99779,0.0,0.37479]
[1780516936037,75.1,65227.24,0.0,-0.99779,0.0,0.37404]
[1780516939039,75.1,65230.34,0.0,-0.99779,0.0,0.37488]
[1780516940049,75.1,65242.35,0.0,-0.99777,0.0,0.37812]
[1780516941054,75.1,65257.99,0.0,-0.99774,0.0,0.38238]
[1780516942061,75.1,65258.78,0.0,-0.99774,0.0,0.3826]
[1780516943069,75.1,65256.14,0.0,-0.99774,0.0,0.38187]
[1780516945082,75.1,65244.81,0.0,-0.99776,0.0,0.37879]
[1780516946089,75.1,65228.19,0.0,-0.99779,0.0,0.3743]
[1780516947096,75.1,65225.53,0.0,-0.9978,0.0,0.37359]
[1780516948103,75.1,65221.8,0.0,-0.9978,0.0,0.37259]
[1780516951124,75.1,65230.45,0.0,-0.99779,0.0,0.37442]
[1780516952132,75.1,65236.91,0.0,-0.99778,0.0,0.37616]
[1780516953139,75.1,65233.31,0.0,-0.99779,0.0,0.37519]
[1780516954147,75.1,65226.72,0.0,-0.9978,0.0,0.37342]
[1780516955153,75.1,65224.33,0.0,-0.9978,0.0,0.37278]
[1780516958174,75.1,65221.55,0.0,-0.99781,0.0,0.37204]
[1780516959181,75.1,65218.12,0.0,-0.99781,0.0,0.37112]
[1780516960188,75.1,65225.41,0.0,-0.9978,0.0,0.37307]
[1780516961196,75.1,65229.08,0.0,-0.99779,0.0,0.37406]
[1780516964217,75.1,65225.71,0.0,-0.9978,0.0,0.37323]
[1780516966231,75.1,65229.28,0.0,-0.99779,0.0,0.37419]
[1780516969255,75.1,65222.98,0.0,-0.9978,0.0,0.37254]
[1780516970259,75.1,65216.91,0.0,-0.99781,0.0,0.37092]
[1780516971269,75.1,65210.18,0.0,-0.99782,0.0,0.36913]
[1780516972280,75.1,65203.85,0.0,-0.99784,0.0,0.36746]
[1780516973285,75.1,65210.67,0.0,-0.99782,0.0,0.36926]
[1780516974292,75.1,65215.75,0.0,-0.99782,0.0,0.37061]
[1780516975299,75.1,65187.16,0.0,-0.99786,0.0,0.36307]
[1780516976306,75.1,65189.28,0.0,-0.99786,0.0,0.36362]
[1780516977313,75.1,65194.85,0.0,-0.99785,0.0,0.36508]
[1780516978320,75.11,65196.29,0.0,-0.99785,0.0,0.36587]
[1780516983355,75.12,65197.34,0.0,-0.99784,0.0,0.36638]
[1780516984365,75.12,65194.85,0.0,-0.99785,0.0,0.36577]
[1780516985370,75.12,65197.33,0.0,-0.99784,0.0,0.36647]
[1780516989398,75.14,65198.69,0.0,-0.99784,0.0,0.36746]
[1780516993426,75.14,65202.95,0.0,-0.99783,0.0,0.3688]
[1780516994815,75.14,65204.21,0.0,-0.99782,0.0,0.36919]
[1780516996447,75.15,65206.95,0.0,-0.99782,0.0,0.37003]
[1780516997453,75.15,65209.44,0.0,-0.99781,0.0,0.37075]
[1780517000475,75.15,65221.27,0.0,-0.99779,0.0,0.37409]
[1780517001482,75.15,65226.95,0.0,-0.99778,0.0,0.37567]
[1780517002489,75.15,65226.97,0.0,-0.99778,0.0,0.37574]
[1780517003496,75.15,65230.75,0.0,-0.99778,0.0,0.37681]
[1780517004504,75.16,65239.36,0.0,-0.99776,0.0,0.3792]
[1780517005511,75.16,65256.3,0.0,-0.99773,0.0,0.38389]
[1780517006519,75.16,65260.44,0.0,-0.99772,0.0,0.38509]
[1780517008534,75.16,65266.24,0.0,-0.99771,0.0,0.38681]
[1780517009541,75.16,65271.34,0.0,-0.9977,0.0,0.38828]
[1780517010548,75.17,65278.94,0.0,-0.99769,0.0,0.39046]
[1780517011555,75.17,65279.42,0.0,-0.99769,0.0,0.39016]
[1780517014580,75.17,65282.13,0.0,-0.99768,0.0,0.39111]
[1780517017601,75.18,65277.5,0.0,-0.99769,0.0,0.39001]
[1780517018608,75.18,65272.56,0.0,-0.9977,0.0,0.38871]
[1780517020622,75.18,65275.57,0.0,-0.99769,0.0,0.38968]
[1780517023646,75.19,65272.3,0.0,-0.9977,0.0,0.38897]
[1780517025663,75.19,65266.31,0.0,-0.99771,0.0,0.38745]
[1780517026670,75.19,65264.02,0.0,-0.99771,0.0,0.38689]
[1780517027677,75.19,65263.07,0.0,-0.99771,0.0,0.38669]
[1780517028684,75.19,65265.28,0.0,-0.99771,0.0,0.38737]
[1780517030698,75.2,65268.7,0.0,-0.9977,0.0,0.38846]
[1780517031705,75.2,65272.13,0.0,-0.99769,0.0,0.38948]
[1780517032712,75.2,65269.72,0.0,-0.9977,0.0,0.38889]
[1780517035248,75.21,65275.54,0.0,-0.99769,0.0,0.39072]
[1780517036743,75.21,65270.7,0.0,-0.99769,0.0,0.38945]
[1780517037751,75.21,65265.82,0.0,-0.9977,0.0,0.38817]
[1780517038757,75.21,65259.34,0.0,-0.99771,0.0,0.38645]
[1780517039766,75.21,65255.89,0.0,-0.99772,0.0,0.38557]
[1780517040775,75.21,65249.04,0.0,-0.99773,0.0,0.38377]
[1780517041792,75.22,65251.1,0.0,-0.99773,0.0,0.38441]
[1780517042789,75.22,65257.73,0.0,-0.99771,0.0,0.3863]
[1780517043796,75.22,65260.41,0.0,-0.99771,0.0,0.38712]
[1780517044803,75.22,65261.72,0.0,-0.99771,0.0,0.38756]
[1780517045811,75.22,65259.22,0.0,-0.99771,0.0,0.38694]
[1780517049839,75.23,65262.07,0.0,-0.9977,0.0,0.38804]
[1780517050846,75.23,65258.48,0.0,-0.99771,0.0,0.38712]
[1780517052539,75.23,65257.92,0.0,-0.99771,0.0,0.38705]
[1780517054066,75.24,65259.54,0.0,-0.99771,0.0,0.38757]
[1780517054111,75.24,65257.77,0.0,-0.99771,0.0,0.38724]
[1780517058902,75.25,65244.29,0.0,-0.99773,0.0,0.38393]
[1780517059909,75.25,65236.43,0.0,-0.99774,0.0,0.38186]
[1780517060917,75.25,65227.14,0.0,-0.99776,0.0,0.37941]
[1780517061924,75.25,65222.79,0.0,-0.99777,0.0,0.37823]
[1780517063938,75.26,65225.36,0.0,-0.99776,0.0,0.37909]
[1780517064945,75.26,65229.72,0.0,-0.99775,0.0,0.38036]
[1780517066960,75.26,65223.46,0.0,-0.99776,0.0,0.37882]
[1780517067965,75.26,65225.72,0.0,-0.99776,0.0,0.37951]
[1780517073001,75.27,65227.75,0.0,-0.99775,0.0,0.37999]
[1780517076470,75.27,65227.02,0.0,-0.99776,0.0,0.37979]
[1780517077036,75.27,65227.43,0.0,-0.99775,0.0,0.37991]
[1780517080057,75.28,65230.36,0.0,-0.99775,0.0,0.38079]
[1780517081065,75.28,65238.81,0.0,-0.99773,0.0,0.38318]
[1780517082077,75.28,65243.29,0.0,-0.99773,0.0,0.38449]
[1780517083080,75.28,65234.24,0.0,-0.99774,0.0,0.3821]
[1780517084087,75.28,65240.28,0.0,-0.99773,0.0,0.38384]
[1780517085094,75.29,65244.41,0.0,-0.99772,0.0,0.38506]
[1780517086100,75.29,65241.47,0.0,-0.99773,0.0,0.38434]
[1780517089123,75.29,65238.92,0.0,-0.99773,0.0,0.3839]
[1780517090130,75.3,65236.31,0.0,-0.99773,0.0,0.38328]
[1780517090636,75.3,65236.31,0.0,-0.99773,0.0,0.38328]
[1780517093152,75.3,65238.85,0.0,-0.99773,0.0,0.38424]
[1780517096172,75.31,65241.43,0.0,-0.99772,0.0,0.38522]
[1780517099193,75.32,65238.65,0.0,-0.99772,0.0,0.38473]
[1780517101207,75.32,65236.04,0.0,-0.99773,0.0,0.38419]
[1780517104237,75.33,65233.75,0.0,-0.99773,0.0,0.38384]
[1780517105244,75.33,65229.83,0.0,-0.99774,0.0,0.38286]
[1780517106251,75.33,65223.33,0.0,-0.99775,0.0,0.38118]
[1780517107258,75.33,65215.3,0.0,-0.99776,0.0,0.37909]
[1780517108265,75.34,65219.14,0.0,-0.99775,0.0,0.38023]
[1780517109284,75.34,65231.27,0.0,-0.99773,0.0,0.38363]
[1780517110283,75.34,65234.51,0.0,-0.99772,0.0,0.38461]
[1780517111290,75.34,65237.72,0.0,-0.99772,0.0,0.38559]
[1780517112297,75.35,65242.51,0.0,-0.99771,0.0,0.38701]
[1780517114311,75.35,65244.98,0.0,-0.9977,0.0,0.38788]
[1780517115318,75.35,65249.3,0.0,-0.99769,0.0,0.38917]
[1780517117332,75.36,65251.15,0.0,-0.99769,0.0,0.38988]
[1780517118339,75.36,65256.3,0.0,-0.99768,0.0,0.39141]
[1780517119346,75.36,65260.32,0.0,-0.99767,0.0,0.39263]
[1780517120353,75.36,65264.06,0.0,-0.99767,0.0,0.39377]
[1780517122367,75.37,65266.91,0.0,-0.99766,0.0,0.39477]
[1780517123374,75.37,65272.7,0.0,-0.99765,0.0,0.3965]
[1780517124381,75.37,65277.19,0.0,-0.99764,0.0,0.39787]
[1780517126395,75.38,65270.96,0.0,-0.99765,0.0,0.3963]
[1780517127402,75.38,65263.58,0.0,-0.99766,0.0,0.39433]
[1780517128409,75.38,65258.66,0.0,-0.99767,0.0,0.39305]
[1780517131430,75.39,65258.29,0.0,-0.99767,0.0,0.39276]
[1780517133450,75.39,65265.36,0.0,-0.99766,0.0,0.39494]
[1780517134474,75.4,65276.38,0.0,-0.99764,0.0,0.39815]
[1780517135473,75.4,65273.88,0.0,-0.99764,0.0,0.39754]
[1780517136479,75.4,65264.3,0.0,-0.99766,0.0,0.39494]
[1780517137485,75.4,65256.43,0.0,-0.99767,0.0,0.39284]
[1780517138493,75.41,65261.23,0.0,-0.99766,0.0,0.39429]
[1780517139500,75.41,65263.85,0.0,-0.99766,0.0,0.39512]
[1780517140507,75.41,65260.91,0.0,-0.99766,0.0,0.3944]
[1780517142526,75.41,65254.93,0.0,-0.99767,0.0,0.39283]
[1780517143536,75.42,65247.61,0.0,-0.99768,0.0,0.3909]
[1780517144543,75.42,65238.91,0.0,-0.9977,0.0,0.38859]
[1780517145550,75.42,65235.42,0.0,-0.9977,0.0,0.38773]
[1780517149578,75.43,65231.6,0.0,-0.99771,0.0,0.38711]
[1780517150585,75.43,65227.67,0.0,-0.99771,0.0,0.38613]
[1780517152599,75.44,65231.03,0.0,-0.99771,0.0,0.38727]
[1780517154613,75.44,65232.22,0.0,-0.9977,0.0,0.38781]
[1780517155620,75.45,65230.17,0.0,-0.99771,0.0,0.38736]
[1780517158641,75.45,65226.66,0.0,-0.99771,0.0,0.38672]
[1780517163681,75.47,65224.82,0.0,-0.99771,0.0,0.38676]
[1780517166702,75.47,65228.16,0.0,-0.9977,0.0,0.38801]
[1780517167709,75.48,65230.89,0.0,-0.9977,0.0,0.38888]
[1780517168718,75.48,65238.44,0.0,-0.99768,0.0,0.39109]
[1780517169724,75.48,65242.22,0.0,-0.99767,0.0,0.39225]
[1780517171737,75.49,65239.47,0.0,-0.99768,0.0,0.3917]
[1780517176772,75.5,65240.47,0.0,-0.99767,0.0,0.39252]
[1780517179367,75.5,65239.39,0.0,-0.99767,0.0,0.39232]
[1780517179468,75.51,65238.81,0.0,-0.99767,0.0,0.39238]
[1780517182814,75.52,65236.72,0.0,-0.99767,0.0,0.39212]
[1780517186845,75.53,65234.44,0.0,-0.99768,0.0,0.39192]
[1780517187849,75.53,65232.42,0.0,-0.99768,0.0,0.39146]
[1780517191876,75.54,65236.52,0.0,-0.99767,0.0,0.39254]
[1780517194898,75.55,65242.55,0.0,-0.99766,0.0,0.39455]
[1780517196912,75.55,65243.37,0.0,-0.99766,0.0,0.39499]
[1780517198926,75.56,65238.84,0.0,-0.99766,0.0,0.39393]
[1780517200724,75.56,65237.35,0.0,-0.99766,0.0,0.39361]
[1780517201947,75.56,65241.52,0.0,-0.99766,0.0,0.39499]
[1780517202954,75.57,65248.83,0.0,-0.99764,0.0,0.39715]
[1780517203961,75.57,65253.44,0.0,-0.99763,0.0,0.39855]
[1780517204968,75.57,65250.86,0.0,-0.99764,0.0,0.39792]
[1780517205979,75.57,65255.56,0.0,-0.99763,0.0,0.39934]
[1780517206986,75.57,65265.49,0.0,-0.99761,0.0,0.40226]
[1780517207994,75.58,65268.44,0.0,-0.9976,0.0,0.40319]
[1780517209001,75.58,65276.03,0.0,-0.99759,0.0,0.40545]
[1780517210009,75.58,65280.91,0.0,-0.99758,0.0,0.40694]
[1780517211015,75.58,65281.55,0.0,-0.99758,0.0,0.4072]
[1780517213030,75.6,65280.28,0.0,-0.99757,0.0,0.40771]
[1780517215043,75.62,65283.06,0.0,-0.99756,0.0,0.40937]
[1780517216052,75.62,65280.54,0.0,-0.99757,0.0,0.40872]
[1780517217348,75.62,65280.54,0.0,-0.99757,0.0,0.40872]
[1780517220723,75.63,65281.07,0.0,-0.99756,0.0,0.4091]
[1780517221086,75.63,65284.1,0.0,-0.99756,0.0,0.41012]
[1780517222093,75.63,65280.74,0.0,-0.99756,0.0,0.40923]
[1780517223100,75.64,65273.0,0.0,-0.99758,0.0,0.40707]
[1780517225134,75.64,65273.03,0.0,-0.99758,0.0,0.40724]
[1780517228232,75.65,65271.91,0.0,-0.99758,0.0,0.40715]
[1780517230174,75.65,65275.71,0.0,-0.99757,0.0,0.40848]
[1780517231181,75.65,65279.17,0.0,-0.99756,0.0,0.40956]
[1780517233195,75.66,65281.28,0.0,-0.99756,0.0,0.41032]
[1780517234203,75.66,65293.87,0.0,-0.99753,0.0,0.41405]
[1780517235210,75.66,65302.4,0.0,-0.99752,0.0,0.41654]
[1780517236217,75.66,65304.84,0.0,-0.99751,0.0,0.41738]
[1780517238231,75.66,65309.45,0.0,-0.9975,0.0,0.41885]
[1780517240245,75.66,65315.82,0.0,-0.99749,0.0,0.42079]
[1780517241255,75.67,65318.51,0.0,-0.99748,0.0,0.42169]
[1780517242263,75.67,65324.05,0.0,-0.99747,0.0,0.42338]
[1780517243270,75.67,65328.69,0.0,-0.99746,0.0,0.42481]
[1780517245284,75.67,65329.0,0.0,-0.99746,0.0,0.42499]
[1780517247298,75.67,65331.92,0.0,-0.99746,0.0,0.42594]
[1780517249312,75.67,65328.78,0.0,-0.99746,0.0,0.42509]
[1780517250319,75.68,65325.42,0.0,-0.99747,0.0,0.42413]
[1780517251326,75.68,65322.15,0.0,-0.99748,0.0,0.42267]
[1780517256361,75.68,65321.17,0.0,-0.99748,0.0,0.42263]
[1780517259042,75.68,65321.38,0.0,-0.99748,0.0,0.42279]
[1780517261089,75.69,65320.14,0.0,-0.99748,0.0,0.42252]
[1780517261397,75.69,65320.12,0.0,-0.99748,0.0,0.42256]
[1780517264418,75.69,65317.66,0.0,-0.99748,0.0,0.42198]
[1780517267439,75.69,65311.97,0.0,-0.99749,0.0,0.42045]
[1780517272474,75.7,65309.83,0.0,-0.99749,0.0,0.42008]
[1780517273488,75.7,65306.96,0.0,-0.9975,0.0,0.41929]
[1780517274495,75.7,65297.63,0.0,-0.99752,0.0,0.41661]
[1780517275506,75.7,65296.77,0.0,-0.99752,0.0,0.41642]
[1780517277518,75.71,65292.03,0.0,-0.99752,0.0,0.41516]
[1780517280541,75.71,65291.22,0.0,-0.99752,0.0,0.41512]
[1780517281568,75.71,65286.47,0.0,-0.99753,0.0,0.4138]
[1780517282556,75.71,65273.97,0.0,-0.99756,0.0,0.41017]
[1780517283563,75.71,65262.15,0.0,-0.99758,0.0,0.40677]
[1780517284607,75.71,65261.95,0.0,-0.99758,0.0,0.40678]
[1780517285595,75.71,65258.86,0.0,-0.99758,0.0,0.4059]
[1780517287609,75.72,65253.9,0.0,-0.99759,0.0,0.40464]
[1780517289623,75.72,65258.99,0.0,-0.99758,0.0,0.40635]
[1780517290630,75.73,65263.64,0.0,-0.99757,0.0,0.40777]
[1780517291637,75.73,65258.62,0.0,-0.99758,0.0,0.4064]
[1780517296676,75.74,65256.25,0.0,-0.99758,0.0,0.40613]
[1780517297681,75.74,65262.22,0.0,-0.99757,0.0,0.40793]
[1780517298689,75.74,65268.29,0.0,-0.99756,0.0,0.40975]
[1780517299696,75.74,65268.06,0.0,-0.99756,0.0,0.40976]
[1780517301710,75.75,65270.17,0.0,-0.99755,0.0,0.41052]
[1780517304345,75.75,65269.92,0.0,-0.99755,0.0,0.41059]
[1780517306161,75.75,65269.43,0.0,-0.99755,0.0,0.4106]
[1780517306746,75.75,65268.84,0.0,-0.99755,0.0,0.4105]
[1780517308760,75.76,65273.81,0.0,-0.99754,0.0,0.41209]
[1780517311781,75.76,65274.95,0.0,-0.99754,0.0,0.4121]
[1780517313796,75.77,65278.43,0.0,-0.99754,0.0,0.41326]
[1780517314803,75.77,65281.36,0.0,-0.99753,0.0,0.41418]
[1780517315810,75.77,65284.5,0.0,-0.99752,0.0,0.41516]
[1780517317824,75.77,65288.01,0.0,-0.99752,0.0,0.41631]
[1780517322860,75.78,65289.35,0.0,-0.99751,0.0,0.41701]
[1780517324874,75.78,65284.87,0.0,-0.99752,0.0,0.41582]
[1780517329909,75.79,65280.39,0.0,-0.99753,0.0,0.41483]
[1780517330916,75.79,65280.65,0.0,-0.99753,0.0,0.41497]
[1780517335682,75.79,65279.39,0.0,-0.99753,0.0,0.4148]
[1780517336959,75.8,65292.39,0.0,-0.9975,0.0,0.4188]
[1780517337970,75.8,65293.91,0.0,-0.9975,0.0,0.4193]
[1780517338977,75.8,65299.48,0.0,-0.99749,0.0,0.421]
[1780517339986,75.8,65305.97,0.0,-0.99747,0.0,0.42297]
[1780517340993,75.8,65314.93,0.0,-0.99746,0.0,0.42568]
[1780517342001,75.81,65315.82,0.0,-0.99745,0.0,0.42621]
[1780517343008,75.81,65319.17,0.0,-0.99745,0.0,0.42725]
[1780517344025,75.81,65325.04,0.0,-0.99743,0.0,0.42905]
[1780517345032,75.81,65326.68,0.0,-0.99743,0.0,0.42958]
[1780517348053,75.81,65321.94,0.0,-0.99744,0.0,0.42826]
[1780517349060,75.81,65317.55,0.0,-0.99745,0.0,0.42699]
[1780517351073,75.82,65321.04,0.0,-0.99744,0.0,0.42811]
[1780517353090,75.82,65317.8,0.0,-0.99745,0.0,0.42722]
[1780517354097,75.82,65311.77,0.0,-0.99746,0.0,0.42547]
[1780517355349,75.82,65311.77,0.0,-0.99746,0.0,0.42547]
[1780517355439,75.82,65313.41,0.0,-0.99745,0.0,0.426]
[1780517356341,75.82,65313.41,0.0,-0.99745,0.0,0.426]
[1780517356442,75.82,65313.57,0.0,-0.99745,0.0,0.42609]
[1780517360140,75.82,65320.72,0.0,-0.99744,0.0,0.4284]
[1780517365177,75.83,65318.74,0.0,-0.99744,0.0,0.428]
[1780517369204,75.83,65310.05,0.0,-0.99746,0.0,0.42557]
[1780517370211,75.83,65305.03,0.0,-0.99747,0.0,0.42412]
[1780517372225,75.84,65302.53,0.0,-0.99747,0.0,0.42294]
[1780517373232,75.84,65298.17,0.0,-0.99748,0.0,0.4217]
[1780517375254,75.84,65291.82,0.0,-0.99749,0.0,0.41993]
[1780517376261,75.84,65291.98,0.0,-0.99749,0.0,0.42004]
[1780517377268,75.84,65295.31,0.0,-0.99749,0.0,0.42107]
[1780517378275,75.84,65290.84,0.0,-0.99749,0.0,0.41981]
[1780517379283,75.84,65288.21,0.0,-0.9975,0.0,0.41909]
[1780517382307,75.85,65290.37,0.0,-0.99749,0.0,0.4199]
[1780517384401,75.85,65292.18,0.0,-0.99749,0.0,0.42049]
[1780517385773,75.85,65293.86,0.0,-0.99749,0.0,0.42104]
[1780517385875,75.85,65292.74,0.0,-0.99749,0.0,0.42082]
[1780517388349,75.86,65298.15,0.0,-0.99748,0.0,0.42252]
[1780517389358,75.86,65301.31,0.0,-0.99747,0.0,0.42351]
[1780517390365,75.86,65298.67,0.0,-0.99747,0.0,0.42278]
[1780517392378,75.86,65301.74,0.0,-0.99747,0.0,0.42378]
[1780517393386,75.86,65305.02,0.0,-0.99746,0.0,0.42481]
[1780517394393,75.86,65309.17,0.0,-0.99745,0.0,0.42609]
[1780517396407,75.87,65308.22,0.0,-0.99745,0.0,0.42612]
[1780517397414,75.87,65306.06,0.0,-0.99746,0.0,0.42551]
[1780517398188,75.87,65306.06,0.0,-0.99746,0.0,0.42551]
[1780517398421,75.87,65305.25,0.0,-0.99746,0.0,0.42532]
[1780517403458,75.88,65307.57,0.0,-0.99745,0.0,0.42623]
[1780517404465,75.88,65312.44,0.0,-0.99744,0.0,0.42773]
[1780517405426,75.88,65312.44,0.0,-0.99744,0.0,0.42773]
[1780517407486,75.89,65315.08,0.0,-0.99743,0.0,0.42908]
[1780517411514,75.89,65318.31,0.0,-0.99743,0.0,0.4302]
[1780517414536,75.89,65320.65,0.0,-0.99742,0.0,0.43101]
[1780517416550,75.9,65324.8,0.0,-0.99741,0.0,0.43256]
[1780517417557,75.9,65331.26,0.0,-0.9974,0.0,0.43454]
[1780517418564,75.9,65338.33,0.0,-0.99738,0.0,0.43672]
[1780517419573,75.91,65338.57,0.0,-0.99738,0.0,0.43706]
[1780517420580,75.91,65338.86,0.0,-0.99738,0.0,0.43741]
[1780517422594,75.92,65341.33,0.0,-0.99737,0.0,0.43823]
[1780517424610,75.92,65344.25,0.0,-0.99737,0.0,0.43914]
[1780517426624,75.92,65348.35,0.0,-0.99736,0.0,0.44043]
[1780517429645,75.92,65352.76,0.0,-0.99735,0.0,0.44209]
[1780517430661,75.93,65355.92,0.0,-0.99734,0.0,0.44333]
[1780517431664,75.93,65360.72,0.0,-0.99733,0.0,0.44427]
[1780517433678,75.93,65360.31,0.0,-0.99733,0.0,0.44416]
[1780517435692,75.93,65356.98,0.0,-0.99734,0.0,0.44314]
[1780517440727,75.93,65358.48,0.0,-0.99734,0.0,0.44365]
[1780517442463,75.93,65358.86,0.0,-0.99734,0.0,0.44377]
[1780517442741,75.93,65358.79,0.0,-0.99734,0.0,0.44376]
[1780517447777,75.94,65362.1,0.0,-0.99733,0.0,0.44508]
[1780517448785,75.94,65374.43,0.0,-0.9973,0.0,0.4489]
[1780517449801,75.94,65380.59,0.0,-0.99729,0.0,0.4511]
[1780517450810,75.95,65388.97,0.0,-0.99727,0.0,0.454]
[1780517451817,75.96,65401.78,0.0,-0.99724,0.0,0.45832]
[1780517452824,75.96,65404.41,0.0,-0.99723,0.0,0.45943]
[1780517453831,75.97,65397.14,0.0,-0.99725,0.0,0.4574]
[1780517454838,75.97,65397.59,0.0,-0.99725,0.0,0.45754]
[1780517457859,75.97,65403.34,0.0,-0.99724,0.0,0.45937]
[1780517458866,75.97,65408.85,0.0,-0.99722,0.0,0.46139]
[1780517459873,75.98,65408.67,0.0,-0.99722,0.0,0.46161]
[1780517460880,75.98,65406.48,0.0,-0.99722,0.0,0.46119]
[1780517461887,75.99,65402.6,0.0,-0.99723,0.0,0.46023]
[1780517462894,76.0,65405.67,0.0,-0.99722,0.0,0.46149]
[1780517465915,76.0,65409.53,0.0,-0.99721,0.0,0.463]
[1780517466922,76.0,65417.17,0.0,-0.9972,0.0,0.46544]
[1780517467929,76.0,65422.25,0.0,-0.99718,0.0,0.46708]
[1780517468936,76.0,65418.99,0.0,-0.99719,0.0,0.46603]
[1780517469943,76.0,65411.45,0.0,-0.99721,0.0,0.46361]
[1780517470950,76.0,65415.35,0.0,-0.9972,0.0,0.46486]
[1780517471957,76.0,65422.01,0.0,-0.99719,0.0,0.467]
[1780517472975,76.01,65423.03,0.0,-0.99718,0.0,0.46789]
[1780517473981,76.01,65419.48,0.0,-0.99719,0.0,0.46674]
[1780517474989,76.02,65414.23,0.0,-0.9972,0.0,0.46533]
[1780517475997,76.02,65414.7,0.0,-0.99719,0.0,0.46576]
[1780517477004,76.02,65411.78,0.0,-0.9972,0.0,0.46483]
[1780517478011,76.04,65405.34,0.0,-0.99721,0.0,0.46332]
[1780517479018,76.04,65403.91,0.0,-0.99721,0.0,0.46314]
[1780517482060,76.06,65411.04,0.0,-0.99719,0.0,0.46626]
[1780517483075,76.07,65414.06,0.0,-0.99718,0.0,0.46751]
[1780517485082,76.08,65417.9,0.0,-0.99717,0.0,0.46931]
[1780517486087,76.08,65423.26,0.0,-0.99716,0.0,0.47132]
[1780517487729,76.08,65423.26,0.0,-0.99716,0.0,0.47132]
[1780517487766,76.09,65423.27,0.0,-0.99715,0.0,0.47189]
[1780517489109,76.1,65425.76,0.0,-0.99715,0.0,0.47298]
[1780517491122,76.11,65427.87,0.0,-0.99714,0.0,0.47365]
[1780517493137,76.12,65425.52,0.0,-0.99714,0.0,0.47345]
[1780517495151,76.14,65422.71,0.0,-0.99714,0.0,0.4731]
[1780517497950,76.14,65424.03,0.0,-0.99714,0.0,0.47381]
[1780517498827,76.15,65424.69,0.0,-0.99713,0.0,0.47459]
[1780517498911,76.16,65424.47,0.0,-0.99713,0.0,0.4748]
[1780517499179,76.16,65422.14,0.0,-0.99714,0.0,0.47404]
[1780517500186,76.16,65424.63,0.0,-0.99713,0.0,0.47514]
[1780517502207,76.18,65408.68,0.0,-0.99716,0.0,0.47052]
[1780517503208,76.18,65386.18,0.0,-0.99721,0.0,0.46357]
[1780517504220,76.18,65383.33,0.0,-0.99721,0.0,0.46266]
[1780517507240,76.19,65388.69,0.0,-0.9972,0.0,0.46493]
[1780517508247,76.2,65392.96,0.0,-0.99719,0.0,0.46658]
[1780517509254,76.2,65396.88,0.0,-0.99718,0.0,0.46812]
[1780517514289,76.23,65399.6,0.0,-0.99716,0.0,0.47039]
[1780517515296,76.24,65404.37,0.0,-0.99715,0.0,0.47222]
[1780517516303,76.25,65417.44,0.0,-0.99712,0.0,0.47675]
[1780517517310,76.25,65422.67,0.0,-0.99711,0.0,0.47875]
[1780517518316,76.26,65426.8,0.0,-0.9971,0.0,0.48039]
[1780517519324,76.26,65429.33,0.0,-0.99709,0.0,0.48151]
[1780517521338,76.27,65431.74,0.0,-0.99708,0.0,0.48287]
[1780517526374,76.3,65432.6,0.0,-0.99707,0.0,0.48459]
[1780517527381,76.31,65437.56,0.0,-0.99705,0.0,0.48652]
[1780517529395,76.32,65439.9,0.0,-0.99705,0.0,0.48788]
[1780517531413,76.33,65445.98,0.0,-0.99703,0.0,0.49048]
[1780517532421,76.34,65451.72,0.0,-0.99701,0.0,0.49269]
[1780517537456,76.37,65453.44,0.0,-0.997,0.0,0.49473]
[1780517541483,76.38,65457.81,0.0,-0.99699,0.0,0.49678]
[1780517543503,76.39,65465.34,0.0,-0.99697,0.0,0.49992]
[1780517544521,76.4,65474.44,0.0,-0.99694,0.0,0.50331]
[1780517545521,76.4,65481.01,0.0,-0.99693,0.0,0.50586]
[1780517546526,76.41,65474.65,0.0,-0.99694,0.0,0.50398]
[1780517547533,76.41,65466.43,0.0,-0.99696,0.0,0.50147]
[1780517548540,76.42,65468.71,0.0,-0.99695,0.0,0.50254]
[1780517549547,76.43,65471.34,0.0,-0.99694,0.0,0.50373]
[1780517554582,76.46,65469.52,0.0,-0.99694,0.0,0.50397]
[1780517555589,76.46,65465.17,0.0,-0.99695,0.0,0.50278]
[1780517557603,76.47,65470.6,0.0,-0.99693,0.0,0.50523]
[1780517558610,76.48,65473.39,0.0,-0.99692,0.0,0.50648]
[1780517559617,76.48,65475.83,0.0,-0.99691,0.0,0.50762]
[1780517562638,76.5,65478.04,0.0,-0.9969,0.0,0.50927]
[1780517563332,76.5,65478.04,0.0,-0.9969,0.0,0.50927]
[1780517567676,76.53,65482.52,0.0,-0.99688,0.0,0.51231]
[1780517568682,76.54,65485.53,0.0,-0.99687,0.0,0.51365]
[1780517570697,76.55,65488.79,0.0,-0.99686,0.0,0.51538]
[1780517573216,76.56,65490.14,0.0,-0.99686,0.0,0.51645]
[1780517574137,76.56,65490.14,0.0,-0.99686,0.0,0.51645]
[1780517574726,76.57,65490.61,0.0,-0.99685,0.0,0.51722]
[1780517578754,76.59,65488.03,0.0,-0.99685,0.0,0.51752]
[1780517579761,76.6,65484.68,0.0,-0.99685,0.0,0.51665]
[1780517581775,76.61,65484.75,0.0,-0.99685,0.0,0.51728]
[1780517583790,76.62,65491.0,0.0,-0.99683,0.0,0.52007]
[1780517584797,76.63,65496.56,0.0,-0.99682,0.0,0.52232]
[1780517585804,76.64,65502.44,0.0,-0.9968,0.0,0.5247]
[1780517586811,76.64,65499.17,0.0,-0.99681,0.0,0.52385]
[1780517587818,76.65,65499.45,0.0,-0.9968,0.0,0.52425]
[1780517590839,76.67,65499.44,0.0,-0.9968,0.0,0.52516]
[1780517593860,76.69,65505.94,0.0,-0.99677,0.0,0.52868]
[1780517594869,76.69,65508.41,0.0,-0.99677,0.0,0.52986]
[1780517597890,76.71,65512.65,0.0,-0.99675,0.0,0.53199]
[1780517598897,76.72,65515.49,0.0,-0.99674,0.0,0.53361]
[1780517601918,76.74,65512.86,0.0,-0.99674,0.0,0.5336]
[1780517604939,76.75,65506.31,0.0,-0.99675,0.0,0.53218]
[1780517605946,76.76,65499.06,0.0,-0.99676,0.0,0.5299]
[1780517606953,76.76,65499.53,0.0,-0.99676,0.0,0.53038]
[1780517608967,76.78,65503.54,0.0,-0.99675,0.0,0.53242]
[1780517609976,76.78,65507.72,0.0,-0.99674,0.0,0.53391]
[1780517610983,76.78,65505.78,0.0,-0.99674,0.0,0.53353]
[1780517612997,76.78,65501.59,0.0,-0.99675,0.0,0.53139]
[1780517617028,76.78,65498.46,0.0,-0.99676,0.0,0.53028]
[1780517618035,76.79,65502.48,0.0,-0.99675,0.0,0.53202]
[1780517620049,76.8,65504.41,0.0,-0.99674,0.0,0.53332]
[1780517622063,76.81,65506.71,0.0,-0.99673,0.0,0.53476]
[1780517623070,76.82,65510.48,0.0,-0.99672,0.0,0.53642]
[1780517625087,76.83,65513.32,0.0,-0.99671,0.0,0.53806]
[1780517627108,76.83,65513.8,0.0,-0.99671,0.0,0.53854]
[1780517631131,76.86,65508.3,0.0,-0.99671,0.0,0.53811]
[1780517632138,76.87,65507.48,0.0,-0.99671,0.0,0.53812]
[1780517633145,76.88,65505.38,0.0,-0.99671,0.0,0.53768]
[1780517638180,76.9,65503.13,0.0,-0.99671,0.0,0.53841]
[1780517639187,76.91,65497.76,0.0,-0.99672,0.0,0.53679]
[1780517640194,76.92,65494.94,0.0,-0.99672,0.0,0.53609]
[1780517642215,76.93,65488.37,0.0,-0.99673,0.0,0.53435]
[1780517644229,76.94,65485.62,0.0,-0.99674,0.0,0.53399]
[1780517648257,76.96,65477.42,0.0,-0.99675,0.0,0.53229]
[1780517649264,76.97,65467.79,0.0,-0.99677,0.0,0.52918]
[1780517650271,76.97,65467.34,0.0,-0.99677,0.0,0.52932]
[1780517653292,76.99,65471.83,0.0,-0.99675,0.0,0.53183]
[1780517655306,77.0,65475.24,0.0,-0.99674,0.0,0.53366]
[1780517657321,77.02,65478.55,0.0,-0.99673,0.0,0.53546]
[1780517659334,77.03,65484.9,0.0,-0.99671,0.0,0.53835]
[1780517660341,77.03,65489.7,0.0,-0.99669,0.0,0.54039]
[1780517662355,77.05,65493.44,0.0,-0.99668,0.0,0.54236]
[1780517664239,77.05,65493.44,0.0,-0.99668,0.0,0.54236]
[1780517667390,77.07,65490.51,0.0,-0.99668,0.0,0.54286]
[1780517671418,77.1,65492.18,0.0,-0.99667,0.0,0.54406]
[1780517675447,77.12,65496.19,0.0,-0.99665,0.0,0.54676]
[1780517676454,77.13,65501.16,0.0,-0.99663,0.0,0.54889]
[1780517677460,77.13,65509.06,0.0,-0.99661,0.0,0.55209]
[1780517678468,77.14,65510.09,0.0,-0.99661,0.0,0.55278]
[1780517683503,77.17,65509.22,0.0,-0.9966,0.0,0.55404]
[1780517684429,77.17,65509.22,0.0,-0.9966,0.0,0.55404]
[1780517687531,77.19,65506.06,0.0,-0.9966,0.0,0.55414]
[1780517691560,77.32,65501.62,0.0,-0.99656,0.0,0.55941]
[1780517696595,77.35,65496.53,0.0,-0.99656,0.0,0.55911]
[1780517697602,77.35,65493.82,0.0,-0.99657,0.0,0.55843]
[1780517698609,77.36,65491.19,0.0,-0.99657,0.0,0.55778]
[1780517700835,77.37,65482.81,0.0,-0.99659,0.0,0.55532]
[1780517701831,77.37,65454.57,0.0,-0.99666,0.0,0.54502]
[1780517702680,77.37,65454.57,0.0,-0.99666,0.0,0.54502]
[1780517702817,77.37,65424.53,0.0,-0.99673,0.0,0.53425]
[1780517703665,77.44,65395.36,0.0,-0.99678,0.0,0.52727]
[1780517704671,77.44,65384.57,0.0,-0.9968,0.0,0.52379]
[1780517706697,77.44,65384.88,0.0,-0.9968,0.0,0.5239]
[1780517708711,77.56,65390.4,0.0,-0.99674,0.0,0.53216]
[1780517709718,77.57,65396.43,0.0,-0.99673,0.0,0.53461]
[1780517710727,77.57,65386.05,0.0,-0.99675,0.0,0.53093]
[1780517711743,77.63,65386.64,0.0,-0.99673,0.0,0.53417]
[1780517712750,77.64,65381.47,0.0,-0.99674,0.0,0.53295]
[1780517713764,77.7,65381.23,0.0,-0.99672,0.0,0.53596]
[1780517714770,77.71,65387.62,0.0,-0.9967,0.0,0.53854]
[1780517716785,77.72,65387.04,0.0,-0.9967,0.0,0.53895]
[1780517718799,77.73,65381.78,0.0,-0.9967,0.0,0.53769]
[1780517720814,77.74,65362.2,0.0,-0.99675,0.0,0.53106]
[1780517721825,77.74,65344.79,0.0,-0.99679,0.0,0.52495]
[1780517722832,77.75,65340.49,0.0,-0.99679,0.0,0.52405]
[1780517723840,77.81,65345.92,0.0,-0.99676,0.0,0.52901]
[1780517725856,77.87,65344.66,0.0,-0.99674,0.0,0.53194]
[1780517726861,77.93,65350.78,0.0,-0.99671,0.0,0.53719]
[1780517727868,77.94,65353.91,0.0,-0.9967,0.0,0.53861]
[1780517732905,78.18,65359.57,0.0,-0.9966,0.0,0.55281]
[1780517733912,78.24,65359.72,0.0,-0.99658,0.0,0.55602]
[1780517738949,78.54,65355.17,0.0,-0.99648,0.0,0.57027]
[1780517739956,78.6,65339.72,0.0,-0.9965,0.0,0.56775]
[1780517740963,78.6,65329.23,0.0,-0.99652,0.0,0.5642]
[1780517741970,78.61,65322.16,0.0,-0.99653,0.0,0.56193]
[1780517743986,78.62,65321.14,0.0,-0.99653,0.0,0.56218]
[1780517744995,78.68,65333.71,0.0,-0.99648,0.0,0.57]
[1780517747009,78.75,65337.6,0.0,-0.99645,0.0,0.57498]
[1780517751043,78.93,65321.31,0.0,-0.99642,0.0,0.57888]
[1780517753056,78.99,65324.29,0.0,-0.99639,0.0,0.58356]
[1780517756078,79.11,65333.33,0.0,-0.99632,0.0,0.59351]
[1780517758092,79.23,65329.0,0.0,-0.99628,0.0,0.59843]
[1780517759099,79.29,65322.04,0.0,-0.99628,0.0,0.59905]
[1780517760106,79.35,65316.53,0.0,-0.99627,0.0,0.60023]
[1780517761113,79.36,65319.32,0.0,-0.99626,0.0,0.60163]
[1780517762122,79.36,65327.78,0.0,-0.99624,0.0,0.60523]
[1780517764136,79.38,65331.62,0.0,-0.99622,0.0,0.60739]
[1780517766150,79.39,65323.03,0.0,-0.99624,0.0,0.60473]
[1780517767157,79.39,65316.85,0.0,-0.99625,0.0,0.60268]
[1780517768164,79.45,65315.19,0.0,-0.99623,0.0,0.60535]
[1780517769172,79.46,65315.93,0.0,-0.99623,0.0,0.60592]
[1780517773200,79.54,65335.92,0.0,-0.99615,0.0,0.61807]
[1780517774207,79.54,65348.98,0.0,-0.99611,0.0,0.62357]
[1780517775216,79.55,65347.73,0.0,-0.99611,0.0,0.62341]
[1780517776223,79.56,65349.07,0.0,-0.9961,0.0,0.62462]
[1780517779244,79.57,65335.87,0.0,-0.99613,0.0,0.62009]
[1780517780253,79.58,65333.24,0.0,-0.99614,0.0,0.61973]
[1780517783274,79.6,65342.79,0.0,-0.9961,0.0,0.62445]
[1780517785295,79.61,65328.58,0.0,-0.99614,0.0,0.61952]
[1780517786302,79.62,65333.43,0.0,-0.99612,0.0,0.6217]
[1780517788317,79.63,65335.84,0.0,-0.99611,0.0,0.62333]
[1780517790331,79.63,65326.78,0.0,-0.99613,0.0,0.62002]
[1780517791344,79.64,65315.35,0.0,-0.99617,0.0,0.61508]
[1780517792351,79.65,65302.74,0.0,-0.9962,0.0,0.6107]
[1780517794383,79.65,65287.84,0.0,-0.99623,0.0,0.60521]
[1780517796397,79.66,65283.09,0.0,-0.99624,0.0,0.60399]
[1780517798411,79.67,65279.76,0.0,-0.99625,0.0,0.60334]
[1780517802439,79.7,65271.2,0.0,-0.99626,0.0,0.60123]
[1780517804453,79.71,65279.66,0.0,-0.99623,0.0,0.60507]
[1780517805461,79.71,65285.52,0.0,-0.99622,0.0,0.60764]
[1780517806469,79.72,65280.96,0.0,-0.99623,0.0,0.60621]
[1780517807476,79.72,65281.94,0.0,-0.99622,0.0,0.60692]
[1780517812511,79.75,65282.27,0.0,-0.99621,0.0,0.60867]
[1780517814526,79.76,65271.31,0.0,-0.99623,0.0,0.605]
[1780517816540,79.77,65277.15,0.0,-0.99621,0.0,0.60784]
[1780517818554,79.78,65276.75,0.0,-0.99621,0.0,0.6083]
[1780517823589,79.81,65277.23,0.0,-0.9962,0.0,0.61001]
[1780517827618,79.83,65282.82,0.0,-0.99618,0.0,0.61336]
[1780517830638,79.86,65286.2,0.0,-0.99616,0.0,0.6159]
[1780517832652,79.86,65278.8,0.0,-0.99618,0.0,0.61329]
[1780517833659,79.86,65269.42,0.0,-0.9962,0.0,0.60992]
[1780517834672,79.87,65264.44,0.0,-0.99621,0.0,0.60854]
[1780517836683,79.94,65274.44,0.0,-0.99616,0.0,0.61604]
[1780517838697,79.95,65272.53,0.0,-0.99616,0.0,0.6159]
[1780517841718,79.97,65264.95,0.0,-0.99617,0.0,0.61382]
[1780517845746,79.99,65255.02,0.0,-0.99619,0.0,0.61106]
[1780517846753,79.99,65249.25,0.0,-0.9962,0.0,0.60911]
[1780517847760,80.0,65249.49,0.0,-0.9962,0.0,0.60948]
[1780517849774,80.01,65240.08,0.0,-0.99622,0.0,0.60642]
[1780517852797,80.02,65241.56,0.0,-0.99622,0.0,0.60686]
[1780517853828,80.02,65249.04,0.0,-0.9962,0.0,0.61003]
[1780517854810,80.02,65255.34,0.0,-0.99618,0.0,0.61248]
[1780517857061,80.03,65245.78,0.0,-0.9962,0.0,0.60906]
[1780517858859,80.04,65237.46,0.0,-0.99622,0.0,0.60675]
[1780517860873,80.05,65236.17,0.0,-0.99622,0.0,0.60682]
[1780517865908,80.08,65239.74,0.0,-0.9962,0.0,0.60961]
[1780517868929,80.09,65241.0,0.0,-0.99619,0.0,0.61094]
[1780517870951,80.1,65232.31,0.0,-0.99621,0.0,0.60814]
[1780517872965,80.11,65233.85,0.0,-0.9962,0.0,0.6093]
[1780517878000,80.14,65231.36,0.0,-0.9962,0.0,0.60974]
[1780517881024,80.15,65223.7,0.0,-0.99621,0.0,0.60762]
[1780517882046,80.16,65212.06,0.0,-0.99624,0.0,0.60343]
[1780517883046,80.16,65217.42,0.0,-0.99622,0.0,0.60577]
[1780517885062,80.17,65224.33,0.0,-0.9962,0.0,0.60901]
[1780517886069,80.18,65231.67,0.0,-0.99618,0.0,0.61213]
[1780517887076,80.18,65231.7,0.0,-0.99618,0.0,0.61241]
[1780517892131,80.21,65234.36,0.0,-0.99616,0.0,0.61482]
[1780517893136,80.21,65245.35,0.0,-0.99613,0.0,0.61938]
[1780517894143,80.22,65246.84,0.0,-0.99612,0.0,0.6203]
[1780517898171,80.24,65241.23,0.0,-0.99613,0.0,0.61923]
[1780517899178,80.25,65235.15,0.0,-0.99615,0.0,0.61712]
[1780517900186,80.25,65230.63,0.0,-0.99616,0.0,0.61562]
[1780517905458,80.27,65229.24,0.0,-0.99615,0.0,0.61615]
[1780517907248,80.28,65247.61,0.0,-0.9961,0.0,0.62415]
[1780517908255,80.29,65254.46,0.0,-0.99608,0.0,0.62719]
[1780517909262,80.3,65257.85,0.0,-0.99607,0.0,0.62887]
[1780517911276,80.31,65264.22,0.0,-0.99605,0.0,0.63135]
[1780517913291,80.32,65269.87,0.0,-0.99603,0.0,0.63418]
[1780517915306,80.33,65279.64,0.0,-0.996,0.0,0.63856]
[1780517916312,80.33,65271.54,0.0,-0.99602,0.0,0.63554]
[1780517917320,80.33,65256.82,0.0,-0.99606,0.0,0.62992]
[1780517918326,80.34,65244.07,0.0,-0.99609,0.0,0.62512]
[1780517919333,80.34,65245.44,0.0,-0.99608,0.0,0.62592]
[1780517921358,80.35,65243.75,0.0,-0.99609,0.0,0.62584]
[1780517922357,80.36,65232.41,0.0,-0.99611,0.0,0.62163]
[1780517923363,80.36,65233.92,0.0,-0.99611,0.0,0.62248]
[1780517928398,80.39,65234.67,0.0,-0.9961,0.0,0.62413]
[1780517929718,80.39,65234.67,0.0,-0.9961,0.0,0.62413]
[1780517932459,80.4,65234.5,0.0,-0.99609,0.0,0.62491]
[1780517932477,80.41,65233.23,0.0,-0.99609,0.0,0.62467]
[1780517933433,80.41,65230.28,0.0,-0.9961,0.0,0.62376]
[1780517936454,80.42,65225.27,0.0,-0.99611,0.0,0.62256]
[1780517937461,80.43,65229.45,0.0,-0.99609,0.0,0.62446]
[1780517938468,80.43,65232.74,0.0,-0.99608,0.0,0.62609]
[1780517941489,80.45,65234.89,0.0,-0.99607,0.0,0.62787]
[1780517943503,80.46,65240.58,0.0,-0.99605,0.0,0.63071]
[1780517945517,80.47,65250.97,0.0,-0.99602,0.0,0.63552]
[1780517946524,80.48,65258.43,0.0,-0.996,0.0,0.63874]
[1780517947531,80.54,65266.65,0.0,-0.99595,0.0,0.64546]
[1780517948542,80.54,65267.21,0.0,-0.99595,0.0,0.64603]
[1780517949553,80.55,65252.68,0.0,-0.99598,0.0,0.64052]
[1780517950559,80.55,65246.5,0.0,-0.996,0.0,0.63839]
[1780517951573,80.56,65241.41,0.0,-0.99601,0.0,0.63659]
[1780517954690,80.57,65241.1,0.0,-0.99601,0.0,0.63693]
[1780517955600,80.58,65235.06,0.0,-0.99602,0.0,0.6351]
[1780517956611,80.58,65231.21,0.0,-0.99603,0.0,0.63381]
[1780517957623,80.59,65227.66,0.0,-0.99604,0.0,0.63264]
[1780517958631,80.59,65224.23,0.0,-0.99604,0.0,0.63152]
[1780517961652,80.6,65227.52,0.0,-0.99603,0.0,0.63355]
[1780517963666,80.61,65230.85,0.0,-0.99602,0.0,0.63536]
[1780517964673,80.62,65234.37,0.0,-0.99601,0.0,0.6371]
[1780517966687,80.63,65238.63,0.0,-0.99599,0.0,0.63938]
[1780517967694,80.63,65249.97,0.0,-0.99596,0.0,0.64416]
[1780517968700,80.67,65252.99,0.0,-0.99593,0.0,0.64766]
[1780517969708,80.73,65253.95,0.0,-0.99591,0.0,0.65148]
[1780517970715,80.74,65251.33,0.0,-0.99591,0.0,0.65077]
[1780517971722,80.74,65252.6,0.0,-0.99591,0.0,0.65075]
[1780517972729,80.74,65257.06,0.0,-0.9959,0.0,0.65277]
[1780517973736,80.8,65262.82,0.0,-0.99586,0.0,0.65857]
[1780517975750,80.87,65263.97,0.0,-0.99583,0.0,0.66286]
[1780517978771,80.89,65266.31,0.0,-0.99581,0.0,0.66487]
[1780517981792,80.9,65264.03,0.0,-0.99581,0.0,0.66499]
[1780517982799,80.91,65266.66,0.0,-0.9958,0.0,0.66642]
[1780517984813,80.92,65266.95,0.0,-0.9958,0.0,0.6669]
[1780517986827,80.93,65261.83,0.0,-0.99581,0.0,0.66584]
[1780517987834,80.94,65265.83,0.0,-0.99579,0.0,0.66784]
[1780517990861,80.96,65260.29,0.0,-0.9958,0.0,0.66643]
[1780517991868,80.96,65258.08,0.0,-0.99581,0.0,0.6657]
[1780517993882,80.97,65258.01,0.0,-0.9958,0.0,0.66621]
[1780517995897,80.97,65258.13,0.0,-0.9958,0.0,0.66661]
[1780517995996,80.98,65257.89,0.0,-0.9958,0.0,0.66686]
[1780517997910,80.99,65262.37,0.0,-0.99578,0.0,0.66942]
[1780517999924,81.0,65264.82,0.0,-0.99577,0.0,0.67114]
[1780518002961,81.02,65270.59,0.0,-0.99574,0.0,0.6746]
[1780518004977,81.03,65272.52,0.0,-0.99573,0.0,0.67612]
[1780518006992,81.05,65276.57,0.0,-0.99572,0.0,0.67852]
[1780518011019,81.07,65273.72,0.0,-0.99571,0.0,0.67875]
[1780518014043,81.09,65280.41,0.0,-0.99569,0.0,0.68263]
[1780518015050,81.09,65283.43,0.0,-0.99568,0.0,0.68426]
[1780518018072,81.09,65287.42,0.0,-0.99567,0.0,0.68594]
[1780518019078,81.09,65290.82,0.0,-0.99566,0.0,0.68738]
[1780518020085,81.09,65295.99,0.0,-0.99564,0.0,0.68957]
[1780518021092,81.09,65298.04,0.0,-0.99563,0.0,0.69044]
[1780518023106,81.09,65300.26,0.0,-0.99563,0.0,0.69139]
[1780518025120,81.09,65310.87,0.0,-0.9956,0.0,0.69591]
[1780518026129,81.09,65316.28,0.0,-0.99558,0.0,0.69823]
[1780518027136,81.15,65316.33,0.0,-0.99555,0.0,0.70185]
[1780518028144,81.16,65318.69,0.0,-0.99555,0.0,0.70323]
[1780518029150,81.16,65325.24,0.0,-0.99552,0.0,0.70643]
[1780518030157,81.22,65332.55,0.0,-0.99548,0.0,0.71324]
[1780518031164,81.23,65333.07,0.0,-0.99548,0.0,0.71304]
[1780518032171,81.24,65330.5,0.0,-0.99548,0.0,0.71228]
[1780518033178,81.24,65325.64,0.0,-0.99549,0.0,0.71054]
[1780518034187,81.24,65321.04,0.0,-0.99551,0.0,0.70854]
[1780518035194,81.25,65322.89,0.0,-0.9955,0.0,0.71008]
[1780518037208,81.27,65325.24,0.0,-0.99548,0.0,0.71183]
[1780518039223,81.28,65321.13,0.0,-0.99549,0.0,0.71078]
[1780518040232,81.28,65317.16,0.0,-0.9955,0.0,0.70905]
[1780518041238,81.28,65310.4,0.0,-0.99552,0.0,0.70613]
[1780518043253,81.29,65310.34,0.0,-0.99552,0.0,0.70683]
[1780518046688,81.31,65311.74,0.0,-0.99551,0.0,0.70853]
[1780518048287,81.33,65315.61,0.0,-0.99549,0.0,0.71131]
[1780518050301,81.34,65316.93,0.0,-0.99548,0.0,0.71262]
[1780518051309,81.34,65325.47,0.0,-0.99545,0.0,0.71671]
[1780518052315,81.35,65330.28,0.0,-0.99543,0.0,0.71919]
[1780518053323,81.41,65333.65,0.0,-0.9954,0.0,0.72434]
[1780518054334,81.42,65340.57,0.0,-0.99537,0.0,0.72777]
[1780518055338,81.42,65343.56,0.0,-0.99536,0.0,0.72946]
[1780518056344,81.43,65346.14,0.0,-0.99535,0.0,0.73098]
[1780518061380,81.46,65344.52,0.0,-0.99534,0.0,0.73213]
[1780518062387,81.46,65342.12,0.0,-0.99535,0.0,0.73144]
[1780518064400,81.48,65350.68,0.0,-0.99531,0.0,0.736]
[1780518065409,81.48,65362.32,0.0,-0.99527,0.0,0.74159]
[1780518066416,81.49,65370.98,0.0,-0.99524,0.0,0.74586]
[1780518067422,81.49,65372.35,0.0,-0.99524,0.0,0.74686]
[1780518070444,81.51,65375.6,0.0,-0.99522,0.0,0.74947]
[1780518072457,81.52,65378.38,0.0,-0.99521,0.0,0.75149]
[1780518073465,81.53,65381.11,0.0,-0.99519,0.0,0.75311]
[1780518074472,81.54,65385.18,0.0,-0.99518,0.0,0.75535]
[1780518077493,81.55,65384.57,0.0,-0.99517,0.0,0.75622]
[1780518078500,81.56,65381.95,0.0,-0.99518,0.0,0.7554]
[1780518083537,81.59,65384.16,0.0,-0.99516,0.0,0.75832]
[1780518085551,81.6,65387.68,0.0,-0.99514,0.0,0.7607]
[1780518086558,81.61,65390.55,0.0,-0.99513,0.0,0.7624]
[1780518087565,81.61,65393.06,0.0,-0.99512,0.0,0.76394]
[1780518088572,81.62,65390.41,0.0,-0.99512,0.0,0.7631]
[1780518091593,81.64,65392.28,0.0,-0.99511,0.0,0.76428]
[1780518093697,81.64,65391.47,0.0,-0.99511,0.0,0.76429]
[1780518093799,81.65,65394.21,0.0,-0.9951,0.0,0.76593]
[1780518095622,81.66,65396.79,0.0,-0.99509,0.0,0.7679]
[1780518098643,81.68,65399.19,0.0,-0.99507,0.0,0.77016]
[1780518099649,81.69,65394.99,0.0,-0.99508,0.0,0.76861]
[1780518102672,81.7,65395.65,0.0,-0.99507,0.0,0.77007]
[1780518103679,81.71,65398.7,0.0,-0.99506,0.0,0.77187]
[1780518106216,81.72,65400.2,0.0,-0.99505,0.0,0.77334]
[1780518107708,81.73,65403.88,0.0,-0.99503,0.0,0.77582]
[1780518108716,81.74,65406.85,0.0,-0.99502,0.0,0.77759]
[1780518111737,81.76,65409.38,0.0,-0.995,0.0,0.77994]
[1780518112744,81.76,65411.8,0.0,-0.99499,0.0,0.78146]
[1780518113751,81.77,65415.58,0.0,-0.99498,0.0,0.78363]
[1780518115765,81.78,65410.55,0.0,-0.99499,0.0,0.78204]
[1780518118786,81.8,65408.8,0.0,-0.99499,0.0,0.78238]
[1780518122814,81.82,65405.79,0.0,-0.99498,0.0,0.78252]
[1780518123820,81.83,65410.35,0.0,-0.99497,0.0,0.78505]
[1780518128858,81.86,65410.63,0.0,-0.99495,0.0,0.78709]
[1780518129865,81.86,65406.21,0.0,-0.99496,0.0,0.7854]
[1780518131878,81.88,65405.94,0.0,-0.99496,0.0,0.78603]
[1780518135907,81.9,65409.19,0.0,-0.99493,0.0,0.78947]
[1780518139935,81.93,65403.85,0.0,-0.99494,0.0,0.78848]
[1780518142956,81.95,65401.22,0.0,-0.99494,0.0,0.7884]
[1780518146984,81.97,65403.61,0.0,-0.99492,0.0,0.79109]
[1780518148998,81.98,65407.27,0.0,-0.9949,0.0,0.79357]
[1780518154034,82.01,65408.7,0.0,-0.99489,0.0,0.79528]
[1780518155040,82.02,65405.96,0.0,-0.9949,0.0,0.79438]
[1780518157054,82.03,65408.58,0.0,-0.99488,0.0,0.79641]
[1780518158061,82.03,65410.81,0.0,-0.99487,0.0,0.79786]
[1780518159237,82.03,65410.81,0.0,-0.99487,0.0,0.79786]
[1780518159251,82.04,65411.03,0.0,-0.99487,0.0,0.79833]
[1780518164103,82.07,65413.24,0.0,-0.99485,0.0,0.80135]
[1780518169138,82.1,65415.12,0.0,-0.99483,0.0,0.80415]
[1780518170150,82.1,65403.41,0.0,-0.99486,0.0,0.79897]
[1780518171155,82.11,65399.29,0.0,-0.99488,0.0,0.79741]
[1780518172163,82.12,65402.4,0.0,-0.99486,0.0,0.79928]
[1780518177197,82.15,65401.86,0.0,-0.99485,0.0,0.801]
[1780518179211,82.16,65397.7,0.0,-0.99486,0.0,0.79977]
[1780518184246,82.19,65393.23,0.0,-0.99486,0.0,0.79962]
[1780518185253,82.19,65388.22,0.0,-0.99487,0.0,0.79763]
[1780518187267,82.21,65386.02,0.0,-0.99487,0.0,0.79738]
[1780518188274,82.21,65383.55,0.0,-0.99488,0.0,0.7966]
[1780518190287,82.22,65380.37,0.0,-0.99488,0.0,0.79588]
[1780518194316,82.25,65382.83,0.0,-0.99487,0.0,0.79862]
[1780518196330,82.26,65386.71,0.0,-0.99485,0.0,0.80125]
[1780518197339,82.27,65390.07,0.0,-0.99483,0.0,0.80324]
[1780518198345,82.27,65394.84,0.0,-0.99481,0.0,0.80591]
[1780518200360,82.28,65396.21,0.0,-0.9948,0.0,0.80736]
[1780518202374,82.3,65394.08,0.0,-0.9948,0.0,0.80714]
[1780518204389,82.31,65396.32,0.0,-0.99479,0.0,0.809]
[1780518207410,82.33,65398.89,0.0,-0.99477,0.0,0.81143]
[1780518208420,82.33,65403.28,0.0,-0.99476,0.0,0.81393]
[1780518210435,82.34,65404.88,0.0,-0.99475,0.0,0.8155]
[1780518215470,82.37,65404.84,0.0,-0.99474,0.0,0.8166]
[1780518217484,82.39,65402.41,0.0,-0.99474,0.0,0.81622]
[1780518218315,82.39,65402.41,0.0,-0.99474,0.0,0.81622]
[1780518218358,82.39,65402.41,0.0,-0.99474,0.0,0.81662]
[1780518220504,82.4,65398.57,0.0,-0.99474,0.0,0.81557]
[1780518223526,82.42,65393.06,0.0,-0.99475,0.0,0.81411]
[1780518224535,82.43,65393.94,0.0,-0.99475,0.0,0.81493]
[1780518229571,82.46,65392.05,0.0,-0.99474,0.0,0.81601]
[1780518234612,82.49,65394.46,0.0,-0.99472,0.0,0.81917]
[1780518235619,82.49,65397.9,0.0,-0.9947,0.0,0.82124]
[1780518236626,82.5,65400.84,0.0,-0.99469,0.0,0.82306]
[1780518237632,82.5,65400.84,0.0,-0.99469,0.0,0.82306]
[1780518242668,82.54,65401.77,0.0,-0.99467,0.0,0.82592]
[1780518243675,82.54,65403.94,0.0,-0.99466,0.0,0.82738]
[1780518247703,82.57,65407.04,0.0,-0.99464,0.0,0.8305]
[1780518249773,82.57,65405.53,0.0,-0.99464,0.0,0.83017]
[1780518249821,82.58,65401.16,0.0,-0.99465,0.0,0.82844]
[1780518252740,82.6,65408.63,0.0,-0.99462,0.0,0.83329]
[1780518253747,82.6,65406.54,0.0,-0.99462,0.0,0.83267]
[1780518254754,82.61,65404.36,0.0,-0.99462,0.0,0.83201]
[1780518256768,82.62,65396.05,0.0,-0.99465,0.0,0.82876]
[1780518257775,82.63,65393.59,0.0,-0.99465,0.0,0.82796]
[1780518258782,82.63,65397.8,0.0,-0.99464,0.0,0.83042]
[1780518260030,82.63,65397.8,0.0,-0.99464,0.0,0.83042]
[1780518260066,82.64,65398.91,0.0,-0.99463,0.0,0.83177]
[1780518265831,82.67,65404.58,0.0,-0.99459,0.0,0.83656]
[1780518266838,82.68,65406.76,0.0,-0.99458,0.0,0.83804]
[1780518271873,82.71,65409.28,0.0,-0.99456,0.0,0.8404]
[1780518273887,82.72,65407.21,0.0,-0.99456,0.0,0.8402]
[1780518276908,82.74,65409.69,0.0,-0.99455,0.0,0.84264]
[1780518278922,82.75,65406.3,0.0,-0.99455,0.0,0.84178]
[1780518279929,82.76,65398.73,0.0,-0.99458,0.0,0.83846]
[1780518281943,82.77,65399.09,0.0,-0.99457,0.0,0.83944]
[1780518282950,82.78,65401.35,0.0,-0.99456,0.0,0.84096]
[1780518284964,82.79,65403.69,0.0,-0.99454,0.0,0.84292]
[1780518290000,82.82,65402.32,0.0,-0.99453,0.0,0.84428]
[1780518295041,82.85,65401.68,0.0,-0.99452,0.0,0.846]
[1780518300076,82.88,65402.18,0.0,-0.9945,0.0,0.84828]
[1780518301083,82.88,65405.18,0.0,-0.99449,0.0,0.85017]
[1780518302090,82.89,65409.1,0.0,-0.99447,0.0,0.85294]
[1780518304104,82.91,65410.2,0.0,-0.99446,0.0,0.85431]
[1780518305645,82.91,65411.63,0.0,-0.99446,0.0,0.85502]
[1780518312011,82.94,65411.51,0.0,-0.99444,0.0,0.85742]
[1780518312108,82.95,65412.67,0.0,-0.99443,0.0,0.85882]
[1780518314174,82.97,65417.61,0.0,-0.99441,0.0,0.86212]
[1780518317195,82.98,65423.72,0.0,-0.99437,0.0,0.86642]
[1780518318206,82.99,65436.3,0.0,-0.99433,0.0,0.8732]
[1780518319213,82.99,65444.36,0.0,-0.9943,0.0,0.87729]
[1780518320220,83.0,65455.36,0.0,-0.99425,0.0,0.88332]
[1780518321227,83.01,65464.93,0.0,-0.99421,0.0,0.88907]
[1780518322234,83.01,65467.35,0.0,-0.9942,0.0,0.89074]
[1780518323241,83.02,65462.96,0.0,-0.99421,0.0,0.8889]
[1780518324248,83.03,65454.65,0.0,-0.99424,0.0,0.88505]
[1780518325255,83.03,65456.13,0.0,-0.99423,0.0,0.88623]
[1780518328276,83.05,65449.84,0.0,-0.99425,0.0,0.88426]
[1780518329283,83.06,65448.29,0.0,-0.99425,0.0,0.88389]
[1780518334318,83.09,65448.61,0.0,-0.99424,0.0,0.88521]
[1780518336332,83.1,65445.87,0.0,-0.99424,0.0,0.88464]
[1780518337339,83.1,65439.72,0.0,-0.99426,0.0,0.88192]
[1780518338346,83.11,65439.11,0.0,-0.99426,0.0,0.88202]
[1780518339374,83.12,65436.27,0.0,-0.99427,0.0,0.88099]
[1780518340378,83.12,65428.17,0.0,-0.99429,0.0,0.87728]
[1780518341385,83.13,65423.46,0.0,-0.99431,0.0,0.87531]
[1780518346423,83.16,65423.65,0.0,-0.99429,0.0,0.87748]
[1780518347430,83.16,65419.11,0.0,-0.99431,0.0,0.87559]
[1780518349445,83.18,65422.1,0.0,-0.99429,0.0,0.87794]
[1780518350451,83.18,65426.16,0.0,-0.99427,0.0,0.88042]
[1780518352465,83.19,65428.97,0.0,-0.99426,0.0,0.88269]
[1780518353472,83.2,65426.73,0.0,-0.99426,0.0,0.88196]
[1780518354480,83.21,65424.5,0.0,-0.99427,0.0,0.88124]
[1780518355487,83.21,65429.31,0.0,-0.99424,0.0,0.88411]
[1780518357684,83.22,65429.79,0.0,-0.99424,0.0,0.88478]
[1780518357785,83.22,65434.58,0.0,-0.99422,0.0,0.88765]
[1780518360522,83.24,65434.88,0.0,-0.99421,0.0,0.88906]
[1780518361529,83.25,65432.79,0.0,-0.99421,0.0,0.88841]
[1780518362536,83.25,65430.57,0.0,-0.99422,0.0,0.88769]
[1780518364018,83.25,65430.57,0.0,-0.99422,0.0,0.88769]
[1780518364116,83.26,65430.34,0.0,-0.99422,0.0,0.88799]
[1780518369588,83.28,65431.53,0.0,-0.9942,0.0,0.88985]
[1780518373616,83.28,65435.19,0.0,-0.99419,0.0,0.89174]
[1780518374623,83.28,65440.43,0.0,-0.99417,0.0,0.89443]
[1780518375630,83.28,65445.49,0.0,-0.99415,0.0,0.89705]
[1780518376637,83.28,65450.39,0.0,-0.99413,0.0,0.89958]
[1780518378651,83.28,65453.19,0.0,-0.99412,0.0,0.90103]
[1780518379658,83.28,65459.47,0.0,-0.9941,0.0,0.9043]
[1780518380665,83.28,65466.8,0.0,-0.99407,0.0,0.90854]
[1780518382118,83.28,65466.8,0.0,-0.99407,0.0,0.90854]
[1780518382130,83.29,65468.01,0.0,-0.99406,0.0,0.9096]
[1780518383686,83.3,65472.67,0.0,-0.99404,0.0,0.91289]
[1780518384698,83.31,65476.83,0.0,-0.99402,0.0,0.9155]
[1780518385706,83.31,65483.86,0.0,-0.99399,0.0,0.91963]
[1780518386713,83.32,65490.1,0.0,-0.99396,0.0,0.92336]
[1780518387720,83.33,65493.13,0.0,-0.99395,0.0,0.92539]
[1780518390741,83.34,65495.35,0.0,-0.99393,0.0,0.92786]
[1780518392755,83.36,65491.07,0.0,-0.99395,0.0,0.92549]
[1780518393762,83.36,65495.03,0.0,-0.99393,0.0,0.92802]
[1780518396783,83.38,65490.06,0.0,-0.99394,0.0,0.92667]
[1780518401818,83.41,65489.02,0.0,-0.99392,0.0,0.92828]
[1780518404839,83.43,65496.12,0.0,-0.99389,0.0,0.93335]
[1780518405848,83.43,65499.56,0.0,-0.99387,0.0,0.93562]
[1780518406855,83.44,65502.45,0.0,-0.99386,0.0,0.9376]
[1780518408869,83.45,65495.79,0.0,-0.99388,0.0,0.93491]
[1780518412898,83.48,65500.81,0.0,-0.99384,0.0,0.93932]
[1780518414914,83.49,65502.85,0.0,-0.99383,0.0,0.94129]
[1780518416991,83.49,65502.8,0.0,-0.99383,0.0,0.9417]
[1780518418940,83.51,65498.37,0.0,-0.99383,0.0,0.94062]
[1780518419947,83.52,65495.7,0.0,-0.99384,0.0,0.93963]
[1780518423975,83.54,65499.59,0.0,-0.99381,0.0,0.94345]
[1780518424982,83.55,65495.96,0.0,-0.99382,0.0,0.94194]
[1780518425989,83.55,65493.55,0.0,-0.99383,0.0,0.94108]
[1780518431024,83.58,65491.56,0.0,-0.99382,0.0,0.94218]
[1780518431821,83.58,65491.56,0.0,-0.99382,0.0,0.94218]
[1780518432031,83.59,65491.38,0.0,-0.99382,0.0,0.94252]
[1780518434045,83.6,65496.29,0.0,-0.99379,0.0,0.94603]
[1780518435061,83.61,65501.04,0.0,-0.99377,0.0,0.94902]
[1780518437170,83.61,65501.42,0.0,-0.99377,0.0,0.94965]
[1780518437551,83.62,65502.6,0.0,-0.99376,0.0,0.95072]
[1780518437807,83.62,65502.6,0.0,-0.99376,0.0,0.95072]
[1780518437962,83.62,65502.6,0.0,-0.99376,0.0,0.95072]
[1780518443108,83.65,65506.24,0.0,-0.99373,0.0,0.95521]
[1780518444049,83.65,65506.24,0.0,-0.99373,0.0,0.95521]
[1780518446075,83.67,65506.28,0.0,-0.99372,0.0,0.95607]
[1780518446129,83.67,65506.32,0.0,-0.99372,0.0,0.9565]
[1780518451164,83.7,65506.42,0.0,-0.99371,0.0,0.95763]
[1780518452171,83.71,65511.98,0.0,-0.99368,0.0,0.96107]
[1780518453178,83.71,65514.4,0.0,-0.99367,0.0,0.9628]
[1780518454185,83.72,65513.51,0.0,-0.99367,0.0,0.96272]
[1780518458212,83.74,65510.53,0.0,-0.99367,0.0,0.9627]
[1780518460227,83.75,65508.2,0.0,-0.99367,0.0,0.96223]
[1780518465262,83.78,65507.99,0.0,-0.99366,0.0,0.96413]
[1780518470297,83.8,65506.96,0.0,-0.99365,0.0,0.96557]
[1780518475332,83.84,65507.25,0.0,-0.99363,0.0,0.96811]
[1780518480366,83.86,65508.2,0.0,-0.99361,0.0,0.97059]
[1780518481703,83.86,65508.2,0.0,-0.99361,0.0,0.97059]
[1780518481797,83.87,65504.66,0.0,-0.99362,0.0,0.96904]
[1780518482382,83.87,65499.3,0.0,-0.99364,0.0,0.96611]
[1780518483388,83.88,65494.48,0.0,-0.99366,0.0,0.96426]
[1780518486409,83.9,65499.23,0.0,-0.99363,0.0,0.96805]
[1780518487416,83.9,65502.76,0.0,-0.99361,0.0,0.97038]
[1780518489083,83.9,65502.76,0.0,-0.99361,0.0,0.97038]
[1780518489133,83.91,65506.43,0.0,-0.9936,0.0,0.97278]
[1780518494738,83.93,65507.91,0.0,-0.99358,0.0,0.97551]
[1780518500507,83.97,65506.66,0.0,-0.99356,0.0,0.97747]
[1780518502521,83.98,65502.91,0.0,-0.99357,0.0,0.97616]
[1780518503528,83.98,65500.46,0.0,-0.99358,0.0,0.97519]
[1780518507556,84.0,65495.97,0.0,-0.99358,0.0,0.97423]
[1780518512590,84.03,65483.32,0.0,-0.99363,0.0,0.96819]
[1780518513598,84.03,65481.0,0.0,-0.99363,0.0,0.96732]
[1780518515612,84.04,65486.89,0.0,-0.9936,0.0,0.97132]
[1780518517756,84.05,65487.26,0.0,-0.9936,0.0,0.9719]
[1780518519640,84.07,65484.62,0.0,-0.9936,0.0,0.9716]
[1780518520647,84.07,65478.69,0.0,-0.99362,0.0,0.96874]
[1780518521654,84.08,65474.69,0.0,-0.99363,0.0,0.96694]
[1780518522661,84.08,65471.06,0.0,-0.99365,0.0,0.96536]
[1780518523668,84.09,65467.59,0.0,-0.99366,0.0,0.96386]
[1780518524675,84.09,65463.65,0.0,-0.99367,0.0,0.96211]
[1780518525682,84.1,65461.04,0.0,-0.99368,0.0,0.96109]
[1780518527698,84.11,65455.24,0.0,-0.99369,0.0,0.95875]
[1780518528705,84.11,65447.99,0.0,-0.99372,0.0,0.95523]
[1780518529712,84.12,65441.42,0.0,-0.99374,0.0,0.9521]
[1780518530719,84.13,65435.96,0.0,-0.99376,0.0,0.94957]
[1780518531726,84.13,65432.33,0.0,-0.99377,0.0,0.94804]
[1780518534011,84.14,65431.4,0.0,-0.99377,0.0,0.94796]
[1780518535754,84.15,65433.84,0.0,-0.99375,0.0,0.95054]
[1780518537768,84.17,65437.9,0.0,-0.99373,0.0,0.95355]
[1780518538777,84.17,65434.88,0.0,-0.99374,0.0,0.95234]
[1780518541796,84.19,65437.45,0.0,-0.99372,0.0,0.95496]
[1780518542803,84.19,65434.37,0.0,-0.99373,0.0,0.95371]
[1780518543811,84.2,65438.35,0.0,-0.99371,0.0,0.95626]
[1780518544817,84.21,65441.21,0.0,-0.9937,0.0,0.95822]
[1780518548610,84.22,65441.34,0.0,-0.99369,0.0,0.95949]
[1780518549572,84.23,65441.19,0.0,-0.99368,0.0,0.95981]
[1780518549855,84.23,65440.96,0.0,-0.99368,0.0,0.96009]
[1780518552877,84.25,65443.94,0.0,-0.99366,0.0,0.9629]
[1780518553884,84.25,65446.27,0.0,-0.99365,0.0,0.96456]
[1780518556905,84.27,65449.48,0.0,-0.99363,0.0,0.96747]
[1780518558920,84.28,65454.7,0.0,-0.9936,0.0,0.9711]
[1780518559927,84.29,65461.32,0.0,-0.99357,0.0,0.9751]
[1780518560934,84.29,65465.65,0.0,-0.99355,0.0,0.97785]
[1780518565969,84.32,65465.6,0.0,-0.99354,0.0,0.97967]
[1780518571006,84.34,65463.25,0.0,-0.99354,0.0,0.9792]
[1780518572014,84.35,65460.08,0.0,-0.99355,0.0,0.97782]
[1780518577049,84.37,65460.39,0.0,-0.99354,0.0,0.97984]
[1780518582084,84.4,65464.24,0.0,-0.99351,0.0,0.98379]
[1780518584098,84.41,65468.92,0.0,-0.99348,0.0,0.98709]
[1780518587120,84.42,65464.0,0.0,-0.99349,0.0,0.98543]
[1780518591149,84.44,65466.64,0.0,-0.99347,0.0,0.98832]
[1780518594170,84.45,65464.51,0.0,-0.99347,0.0,0.9882]
[1780518596184,84.46,65466.55,0.0,-0.99346,0.0,0.99004]
[1780518597191,84.47,65464.25,0.0,-0.99347,0.0,0.98912]
[1780518599205,84.48,65461.82,0.0,-0.99347,0.0,0.98847]
[1780518604240,84.5,65460.62,0.0,-0.99346,0.0,0.98957]
[1780518606256,84.51,65464.05,0.0,-0.99344,0.0,0.99217]
[1780518607263,84.52,65460.02,0.0,-0.99346,0.0,0.99028]
[1780518610284,84.53,65457.7,0.0,-0.99346,0.0,0.99005]
[1780518611293,84.53,65452.07,0.0,-0.99348,0.0,0.98693]
[1780518612300,84.54,65444.02,0.0,-0.99351,0.0,0.98319]
[1780518613307,84.54,65443.12,0.0,-0.99351,0.0,0.98306]
[1780518618342,84.57,65445.03,0.0,-0.99349,0.0,0.9859]
[1780518619349,84.57,65450.8,0.0,-0.99346,0.0,0.98944]
[1780518620356,84.58,65454.03,0.0,-0.99345,0.0,0.99158]
[1780518622370,84.59,65454.79,0.0,-0.99344,0.0,0.99269]
[1780518623431,84.59,65454.79,0.0,-0.99344,0.0,0.99269]
[1780518624384,84.6,65458.22,0.0,-0.99342,0.0,0.99528]
[1780518626398,84.61,65461.39,0.0,-0.9934,0.0,0.99772]
[1780518631433,84.63,65460.92,0.0,-0.9934,0.0,0.9981]
[1780518633448,84.64,65469.38,0.0,-0.99336,0.0,1.00349]
[1780518634454,84.64,65473.1,0.0,-0.99334,0.0,1.0059]
[1780518635461,84.65,65474.09,0.0,-0.99334,0.0,1.00678]
[1780518637475,84.65,65471.9,0.0,-0.99334,0.0,1.00619]
[1780518638805,84.66,65472.0,0.0,-0.99334,0.0,1.00656]
[1780518642510,84.68,65466.01,0.0,-0.99335,0.0,1.00448]
[1780518644527,84.68,65475.05,0.0,-0.99331,0.0,1.01019]
[1780518645534,84.69,65483.62,0.0,-0.99327,0.0,1.01534]
[1780518646541,84.69,65483.74,0.0,-0.99327,0.0,1.01572]
[1780518647548,84.7,65484.3,0.0,-0.99326,0.0,1.01634]
[1780518649391,84.7,65485.1,0.0,-0.99326,0.0,1.0174]
[1780518653590,84.72,65482.63,0.0,-0.99326,0.0,1.01719]
[1780518654959,84.73,65477.37,0.0,-0.99328,0.0,1.01482]
[1780518655604,84.73,65473.27,0.0,-0.99329,0.0,1.01251]
[1780518657618,84.74,65475.36,0.0,-0.99328,0.0,1.0143]
[1780518659635,84.74,65472.59,0.0,-0.99329,0.0,1.01335]
[1780518660938,84.74,65472.59,0.0,-0.99329,0.0,1.01335]
[1780518661080,84.74,65472.59,0.0,-0.99329,0.0,1.01335]
[1780518661659,84.76,65476.05,0.0,-0.99326,0.0,1.01621]
[1780518662659,84.76,65478.54,0.0,-0.99325,0.0,1.01792]
[1780518663540,84.76,65478.54,0.0,-0.99325,0.0,1.01792]
[1780518664020,84.76,65478.54,0.0,-0.99325,0.0,1.01792]
[1780518668055,84.78,65475.48,0.0,-0.99326,0.0,1.01737]
[1780518668156,84.78,65470.45,0.0,-0.99327,0.0,1.01483]
[1780518669708,84.78,65467.04,0.0,-0.99329,0.0,1.01321]
[1780518671722,84.8,65464.95,0.0,-0.99329,0.0,1.01294]
[1780518673736,84.8,65462.54,0.0,-0.99329,0.0,1.0122]
[1780518674743,84.81,65452.01,0.0,-0.99333,0.0,1.00659]
[1780518675750,84.81,65441.35,0.0,-0.99338,0.0,1.00095]
[1780518677188,84.81,65441.35,0.0,-0.99338,0.0,1.00095]
[1780518677244,84.82,65433.7,0.0,-0.9934,0.0,0.99702]
[1780518677764,84.82,65432.13,0.0,-0.99341,0.0,0.99648]
[1780518678771,84.83,65435.57,0.0,-0.99339,0.0,0.99872]
[1780518680785,84.83,65438.2,0.0,-0.99338,0.0,1.00083]
[1780518685820,84.86,65440.77,0.0,-0.99335,0.0,1.00387]
[1780518686827,84.86,65443.55,0.0,-0.99334,0.0,1.00575]
[1780518687834,84.86,65447.07,0.0,-0.99332,0.0,1.00803]
[1780518689848,84.87,65449.6,0.0,-0.99331,0.0,1.01007]
[1780518690862,84.88,65454.7,0.0,-0.99328,0.0,1.01324]
[1780518693883,84.89,65451.26,0.0,-0.9933,0.0,1.01119]
[1780518694890,84.89,65446.11,0.0,-0.99332,0.0,1.0086]
[1780518695897,84.9,65442.44,0.0,-0.99333,0.0,1.00686]
[1780518696904,84.9,65433.26,0.0,-0.99336,0.0,1.00204]
[1780518697911,84.91,65431.28,0.0,-0.99337,0.0,1.00126]
[1780518698918,84.91,65428.36,0.0,-0.99338,0.0,0.99996]
[1780518700032,84.91,65428.36,0.0,-0.99338,0.0,0.99996]
[1780518702946,84.93,65433.31,0.0,-0.99335,0.0,1.00401]
[1780518706975,84.94,65431.18,0.0,-0.99335,0.0,1.00408]
[1780518708378,84.94,65431.18,0.0,-0.99335,0.0,1.00408]
[1780518708422,84.95,65431.3,0.0,-0.99335,0.0,1.00446]
[1780518714026,84.97,65431.01,0.0,-0.99333,0.0,1.00619]
[1780518719063,84.99,65423.98,0.0,-0.99335,0.0,1.00382]
[1780518720069,85.0,65414.58,0.0,-0.99339,0.0,0.99891]
[1780518721076,85.0,65418.78,0.0,-0.99337,0.0,1.00157]
[1780518723090,85.01,65424.42,0.0,-0.99334,0.0,1.00535]
[1780518724097,85.02,65429.18,0.0,-0.99332,0.0,1.00832]
[1780518725104,85.02,65434.7,0.0,-0.99329,0.0,1.01173]
[1780518726111,85.02,65438.88,0.0,-0.99327,0.0,1.01438]
[1780518727118,85.03,65442.16,0.0,-0.99326,0.0,1.01652]
[1780518728125,85.03,65451.2,0.0,-0.99322,0.0,1.02192]
[1780518729133,85.04,65454.03,0.0,-0.9932,0.0,1.02381]
[1780518730139,85.04,65458.21,0.0,-0.99318,0.0,1.02646]
[1780518735176,85.05,65464.68,0.0,-0.99315,0.0,1.03097]
[1780518736183,85.05,65465.25,0.0,-0.99315,0.0,1.0313]
[1780518737191,85.05,65457.77,0.0,-0.99318,0.0,1.02704]
[1780518738197,85.05,65455.3,0.0,-0.99319,0.0,1.02564]
[1780518739204,85.05,65449.88,0.0,-0.99321,0.0,1.02257]
[1780518740211,85.05,65447.31,0.0,-0.99322,0.0,1.02112]
[1780518741218,85.05,65444.47,0.0,-0.99323,0.0,1.0198]
[1780518742803,85.06,65443.99,0.0,-0.99323,0.0,1.01982]
[1780518744250,85.07,65436.91,0.0,-0.99326,0.0,1.0164]
[1780518745253,85.07,65426.21,0.0,-0.9933,0.0,1.01069]
[1780518746260,85.07,65423.73,0.0,-0.99331,0.0,1.0096]
[1780518747267,85.08,65427.13,0.0,-0.99329,0.0,1.01181]
[1780518751295,85.09,65422.29,0.0,-0.99331,0.0,1.00927]
[1780518753309,85.1,65416.22,0.0,-0.99333,0.0,1.00648]
[1780518754317,85.11,65409.87,0.0,-0.99335,0.0,1.00325]
[1780518755323,85.11,65404.48,0.0,-0.99337,0.0,1.00057]
[1780518756330,85.12,65403.78,0.0,-0.99337,0.0,1.0005]
[1780518757338,85.12,65408.35,0.0,-0.99335,0.0,1.00336]
[1780518758471,85.12,65408.35,0.0,-0.99335,0.0,1.00336]
[1780518762373,85.14,65403.9,0.0,-0.99336,0.0,1.00245]
[1780518764387,85.15,65401.77,0.0,-0.99336,0.0,1.00189]
[1780518765394,85.15,65399.24,0.0,-0.99337,0.0,1.0008]
[1780518766400,85.16,65395.03,0.0,-0.99338,0.0,0.99878]
[1780518771435,85.18,65392.76,0.0,-0.99338,0.0,0.99911]
[1780518773462,85.19,65389.93,0.0,-0.99339,0.0,0.99818]
[1780518776483,85.2,65382.7,0.0,-0.99341,0.0,0.99513]
[1780518777490,85.21,65379.38,0.0,-0.99342,0.0,0.99362]
[1780518778497,85.21,65375.77,0.0,-0.99343,0.0,0.99196]
[1780518779504,85.21,65379.26,0.0,-0.99342,0.0,0.99422]
[1780518781518,85.22,65370.48,0.0,-0.99345,0.0,0.99003]
[1780518782525,85.23,65359.42,0.0,-0.99349,0.0,0.98429]
[1780518783532,85.23,65356.8,0.0,-0.9935,0.0,0.98319]
[1780518785547,85.24,65352.17,0.0,-0.99351,0.0,0.98135]
[1780518786559,85.25,65345.45,0.0,-0.99353,0.0,0.97803]
[1780518787566,85.25,65345.82,0.0,-0.99353,0.0,0.97823]
[1780518789580,85.25,65342.98,0.0,-0.99354,0.0,0.97668]
[1780518794615,85.25,65338.29,0.0,-0.99356,0.0,0.97413]
[1780518796630,85.25,65331.92,0.0,-0.99359,0.0,0.97068]
[1780518797636,85.25,65334.38,0.0,-0.99358,0.0,0.97201]
[1780518798643,85.25,65330.94,0.0,-0.99359,0.0,0.97015]
[1780518799650,85.25,65326.17,0.0,-0.99361,0.0,0.96757]
[1780518800657,85.25,65331.55,0.0,-0.99359,0.0,0.97048]
[1780518801664,85.25,65327.79,0.0,-0.9936,0.0,0.96881]
[1780518802672,85.26,65331.07,0.0,-0.99358,0.0,0.97095]
[1780518807707,85.28,65330.6,0.0,-0.99357,0.0,0.97249]
[1780518811606,85.29,65329.97,0.0,-0.99357,0.0,0.97287]
[1780518811685,85.3,65330.0,0.0,-0.99357,0.0,0.97259]
[1780518812439,85.3,65330.0,0.0,-0.99357,0.0,0.97259]
[1780518813749,85.31,65333.61,0.0,-0.99355,0.0,0.97526]
[1780518814756,85.32,65340.93,0.0,-0.99352,0.0,0.9796]
[1780518815763,85.32,65353.26,0.0,-0.99347,0.0,0.98668]
[1780518816770,85.32,65355.55,0.0,-0.99346,0.0,0.98827]
[1780518820799,85.34,65353.49,0.0,-0.99346,0.0,0.98846]
[1780518822813,85.35,65364.2,0.0,-0.99341,0.0,0.99502]
[1780518823821,85.36,65370.46,0.0,-0.99338,0.0,0.9988]
[1780518824828,85.36,65373.97,0.0,-0.99336,0.0,1.00106]
[1780518825835,85.36,65373.62,0.0,-0.99336,0.0,1.00118]
[1780518830579,85.39,65370.36,0.0,-0.99336,0.0,1.00091]
[1780518830870,85.39,65362.95,0.0,-0.99339,0.0,0.99681]
[1780518832884,85.39,65362.83,0.0,-0.99339,0.0,0.99737]
[1780518834897,85.4,65366.71,0.0,-0.99337,0.0,1.00014]
[1780518837164,85.41,65368.22,0.0,-0.99336,0.0,1.00129]
[1780518837919,85.41,65362.34,0.0,-0.99338,0.0,0.99865]
[1780518838926,85.42,65357.85,0.0,-0.9934,0.0,0.99648]
[1780518840940,85.43,65361.4,0.0,-0.99338,0.0,0.99907]
[1780518842400,85.43,65361.4,0.0,-0.99338,0.0,0.99907]
[1780518842501,85.44,65366.47,0.0,-0.99335,0.0,1.0025]
[1780518843950,85.44,65366.9,0.0,-0.99335,0.0,1.00274]
[1780518844051,85.44,65367.26,0.0,-0.99334,0.0,1.00355]
[1780518844967,85.44,65364.88,0.0,-0.99335,0.0,1.00223]
[1780518846982,85.45,65361.08,0.0,-0.99336,0.0,1.00073]
[1780518848556,85.45,65361.08,0.0,-0.99336,0.0,1.00073]
[1780518851012,85.47,65355.86,0.0,-0.99338,0.0,0.99907]
[1780518852018,85.47,65350.63,0.0,-0.9934,0.0,0.99618]
[1780518854032,85.47,65353.41,0.0,-0.99339,0.0,0.99771]
[1780518855039,85.47,65356.88,0.0,-0.99337,0.0,0.99963]
[1780518856046,85.47,65359.32,0.0,-0.99336,0.0,1.00098]
[1780518857053,85.47,65362.45,0.0,-0.99335,0.0,1.00272]
[1780518861081,85.49,65366.13,0.0,-0.99333,0.0,1.00598]
[1780518863095,85.49,65362.64,0.0,-0.99334,0.0,1.00463]
[1780518866498,85.5,65362.74,0.0,-0.99333,0.0,1.00529]
[1780518866599,85.51,65365.09,0.0,-0.99332,0.0,1.0069]
[1780518869136,85.52,65372.21,0.0,-0.99328,0.0,1.01175]
[1780518870144,85.52,65375.67,0.0,-0.99327,0.0,1.01398]
[1780518871151,85.53,65378.44,0.0,-0.99326,0.0,1.01478]
[1780518872158,85.53,65384.68,0.0,-0.99323,0.0,1.01856]
[1780518873165,85.53,65385.32,0.0,-0.99323,0.0,1.0192]
[1780518877697,85.54,65384.72,0.0,-0.99322,0.0,1.01969]
[1780518880214,85.56,65388.1,0.0,-0.9932,0.0,1.02268]
[1780518881889,85.56,65388.19,0.0,-0.9932,0.0,1.023]
[1780518882227,85.57,65387.9,0.0,-0.9932,0.0,1.02311]
[1780518887267,85.58,65390.56,0.0,-0.99318,0.0,1.02595]
[1780518888274,85.59,65395.07,0.0,-0.99316,0.0,1.02877]
[1780518889281,85.59,65397.69,0.0,-0.99314,0.0,1.03051]
[1780518890288,85.59,65401.2,0.0,-0.99313,0.0,1.03276]
[1780518891642,85.59,65401.2,0.0,-0.99313,0.0,1.03276]
[1780518897340,85.62,65401.76,0.0,-0.99311,0.0,1.03483]
[1780518900361,85.63,65405.35,0.0,-0.99309,0.0,1.03762]
[1780518901367,85.63,65409.5,0.0,-0.99307,0.0,1.04023]
[1780518903382,85.64,65413.18,0.0,-0.99305,0.0,1.04281]
[1780518907410,85.65,65410.27,0.0,-0.99306,0.0,1.04208]
[1780518908549,85.65,65406.36,0.0,-0.99307,0.0,1.04008]
[1780518909428,85.66,65399.34,0.0,-0.9931,0.0,1.03632]
[1780518910435,85.66,65396.89,0.0,-0.99311,0.0,1.03517]
[1780518911442,85.66,65385.36,0.0,-0.99315,0.0,1.02888]
[1780518912449,85.67,65377.4,0.0,-0.99319,0.0,1.02464]
[1780518913563,85.67,65378.37,0.0,-0.99318,0.0,1.02545]
[1780518914464,85.67,65372.04,0.0,-0.9932,0.0,1.02215]
[1780518915471,85.68,65355.21,0.0,-0.99327,0.0,1.01298]
[1780518916478,85.68,65350.79,0.0,-0.99329,0.0,1.0108]
[1780518917485,85.68,65352.95,0.0,-0.99328,0.0,1.01229]
[1780518920506,85.69,65344.73,0.0,-0.9933,0.0,1.00856]
[1780518921513,85.7,65339.09,0.0,-0.99332,0.0,1.00572]
[1780518922520,85.7,65337.01,0.0,-0.99333,0.0,1.00486]
[1780518923527,85.71,65339.01,0.0,-0.99332,0.0,1.00626]
[1780518924534,85.71,65344.59,0.0,-0.99329,0.0,1.00966]
[1780518925541,85.71,65348.04,0.0,-0.99328,0.0,1.01187]
[1780518928562,85.73,65351.1,0.0,-0.99326,0.0,1.01443]
[1780518929569,85.73,65355.76,0.0,-0.99324,0.0,1.01731]
[1780518931586,85.74,65355.54,0.0,-0.99324,0.0,1.0167]
[1780518933606,85.74,65362.98,0.0,-0.99321,0.0,1.02142]
[1780518934613,85.75,65366.7,0.0,-0.99319,0.0,1.02378]
[1780518935620,85.75,65369.65,0.0,-0.99318,0.0,1.0257]
[1780518936627,85.76,65371.79,0.0,-0.99316,0.0,1.02717]
[1780518938641,85.76,65376.84,0.0,-0.99314,0.0,1.03054]
[1780518940655,85.77,65368.29,0.0,-0.99317,0.0,1.02621]
[1780518941662,85.77,65364.17,0.0,-0.99319,0.0,1.02415]
[1780518943676,85.78,65364.5,0.0,-0.99318,0.0,1.02486]
[1780518944840,85.78,65364.5,0.0,-0.99318,0.0,1.02486]
[1780518946583,85.79,65364.13,0.0,-0.99318,0.0,1.02518]
[1780518946697,85.79,65357.75,0.0,-0.9932,0.0,1.02185]
[1780518947729,85.79,65356.6,0.0,-0.99321,0.0,1.02147]
[1780518948726,85.8,65353.31,0.0,-0.99322,0.0,1.01989]
[1780518949732,85.8,65347.76,0.0,-0.99324,0.0,1.01705]
[1780518950739,85.8,65349.73,0.0,-0.99323,0.0,1.01843]
[1780518951746,85.81,65352.98,0.0,-0.99321,0.0,1.02053]
[1780518952754,85.81,65358.0,0.0,-0.99319,0.0,1.02362]
[1780518953760,85.82,65363.36,0.0,-0.99317,0.0,1.0269]
[1780518955774,85.82,65363.78,0.0,-0.99316,0.0,1.02765]
[1780518960809,85.84,65363.83,0.0,-0.99315,0.0,1.02896]
[1780518961817,85.84,65366.0,0.0,-0.99314,0.0,1.03044]
[1780518963831,85.85,65369.59,0.0,-0.99312,0.0,1.03297]
[1780518964838,85.85,65380.88,0.0,-0.99307,0.0,1.03963]
[1780518965845,85.86,65383.1,0.0,-0.99306,0.0,1.04114]
[1780518969874,85.87,65375.03,0.0,-0.99309,0.0,1.03748]
[1780518970881,85.87,65373.19,0.0,-0.99309,0.0,1.03667]
[1780518971888,85.87,65375.29,0.0,-0.99308,0.0,1.03811]
[1780518973902,85.88,65372.93,0.0,-0.99309,0.0,1.03724]
[1780518976020,85.88,65374.5,0.0,-0.99308,0.0,1.03838]
[1780518978937,85.9,65376.53,0.0,-0.99306,0.0,1.04048]
[1780518981963,85.91,65380.43,0.0,-0.99304,0.0,1.04341]
[1780518982971,85.91,65385.3,0.0,-0.99302,0.0,1.04643]
[1780518983978,85.91,65388.28,0.0,-0.99301,0.0,1.04836]
[1780518989014,85.93,65393.42,0.0,-0.99298,0.0,1.05242]
[1780518990021,85.93,65402.55,0.0,-0.99294,0.0,1.05768]
[1780518991028,85.93,65412.3,0.0,-0.9929,0.0,1.06267]
[1780518992035,85.93,65417.63,0.0,-0.99288,0.0,1.06596]
[1780518994049,85.94,65417.37,0.0,-0.99287,0.0,1.0662]
[1780518999087,85.95,65410.26,0.0,-0.9929,0.0,1.06303]
[1780519000094,85.95,65403.15,0.0,-0.99293,0.0,1.05911]
[1780519001101,85.96,65403.23,0.0,-0.99292,0.0,1.05936]
[1780519003570,85.96,65403.33,0.0,-0.99292,0.0,1.05962]
[1780519004140,85.97,65399.4,0.0,-0.99294,0.0,1.05776]
[1780519005135,85.97,65381.49,0.0,-0.99301,0.0,1.04767]
[1780519006142,85.97,65376.64,0.0,-0.99303,0.0,1.04512]
[1780519008156,85.98,65375.58,0.0,-0.99303,0.0,1.04496]
[1780519010170,85.98,65371.2,0.0,-0.99304,0.0,1.04292]
[1780519011177,85.99,65366.86,0.0,-0.99306,0.0,1.04067]
[1780519016213,86.0,65366.89,0.0,-0.99305,0.0,1.04186]
[1780519019234,86.01,65369.53,0.0,-0.99304,0.0,1.04405]
[1780519020267,86.01,65365.89,0.0,-0.99305,0.0,1.0422]
[1780519021263,86.02,65356.75,0.0,-0.99309,0.0,1.03724]
[1780519022265,86.02,65355.77,0.0,-0.99309,0.0,1.03692]
[1780519024279,86.03,65359.95,0.0,-0.99307,0.0,1.03977]
[1780519026293,86.03,65363.46,0.0,-0.99305,0.0,1.04224]
[1780519027300,86.04,65370.56,0.0,-0.99302,0.0,1.04652]
[1780519028307,86.04,65376.91,0.0,-0.99299,0.0,1.05037]
[1780519029314,86.04,65377.21,0.0,-0.99299,0.0,1.05076]
[1780519031328,86.05,65379.28,0.0,-0.99297,0.0,1.05238]
[1780519032335,86.05,65382.02,0.0,-0.99296,0.0,1.05417]
[1780519034092,86.05,65381.43,0.0,-0.99296,0.0,1.05404]
[1780519035356,86.06,65378.12,0.0,-0.99297,0.0,1.05255]
[1780519037370,86.06,65372.37,0.0,-0.99299,0.0,1.04968]
[1780519038377,86.07,65363.13,0.0,-0.99303,0.0,1.04462]
[1780519039384,86.07,65363.44,0.0,-0.99303,0.0,1.04502]
[1780519040391,86.07,65360.72,0.0,-0.99304,0.0,1.0437]
[1780519041398,86.08,65357.1,0.0,-0.99305,0.0,1.04186]
[1780519042405,86.08,65354.5,0.0,-0.99306,0.0,1.04061]
[1780519044430,86.08,65345.82,0.0,-0.99309,0.0,1.03615]
[1780519045428,86.09,65337.44,0.0,-0.99313,0.0,1.03165]
[1780519046435,86.09,65331.84,0.0,-0.99315,0.0,1.02874]
[1780519047445,86.09,65331.8,0.0,-0.99315,0.0,1.02897]
[1780519048449,86.1,65329.35,0.0,-0.99315,0.0,1.02784]
[1780519050465,86.1,65320.41,0.0,-0.99319,0.0,1.02332]
[1780519051472,86.11,65315.8,0.0,-0.99321,0.0,1.01996]
[1780519053486,86.12,65325.8,0.0,-0.99317,0.0,1.02609]
[1780519054493,86.12,65325.85,0.0,-0.99316,0.0,1.02638]
[1780519056507,86.13,65321.39,0.0,-0.99318,0.0,1.02438]
[1780519059528,86.14,65321.0,0.0,-0.99317,0.0,1.02494]
[1780519061542,86.14,65318.22,0.0,-0.99318,0.0,1.02389]
[1780519063556,86.15,65323.72,0.0,-0.99315,0.0,1.0275]
[1780519064563,86.15,65316.69,0.0,-0.99318,0.0,1.02381]
[1780519065569,86.16,65314.27,0.0,-0.99319,0.0,1.0227]
[1780519066577,86.16,65313.29,0.0,-0.99319,0.0,1.02241]
[1780519067585,86.16,65308.14,0.0,-0.99321,0.0,1.01979]
[1780519068592,86.17,65304.62,0.0,-0.99322,0.0,1.01809]
[1780519069599,86.17,65296.56,0.0,-0.99325,0.0,1.01386]
[1780519071613,86.18,65296.99,0.0,-0.99325,0.0,1.01465]
[1780519076647,86.2,65300.82,0.0,-0.99322,0.0,1.01815]
[1780519077655,86.2,65304.2,0.0,-0.99321,0.0,1.02031]
[1780519079669,86.21,65303.89,0.0,-0.9932,0.0,1.02067]
[1780519080678,86.21,65298.19,0.0,-0.99322,0.0,1.01775]
[1780519082692,86.22,65296.41,0.0,-0.99323,0.0,1.01728]
[1780519084359,86.22,65297.1,0.0,-0.99322,0.0,1.01794]
[1780519084706,86.23,65297.68,0.0,-0.99322,0.0,1.01853]
[1780519086720,86.23,65304.47,0.0,-0.99319,0.0,1.02286]
[1780519087689,86.23,65304.47,0.0,-0.99319,0.0,1.02286]
[1780519088734,86.24,65302.21,0.0,-0.99319,0.0,1.02212]
[1780519090747,86.25,65299.18,0.0,-0.9932,0.0,1.02095]
[1780519092762,86.25,65302.88,0.0,-0.99318,0.0,1.02354]
[1780519093769,86.26,65292.31,0.0,-0.99322,0.0,1.0179]
[1780519094776,86.26,65281.1,0.0,-0.99327,0.0,1.01192]
[1780519095809,86.26,65266.66,0.0,-0.99332,0.0,1.0042]
[1780519096796,86.26,65250.93,0.0,-0.99339,0.0,0.99555]
[1780519097803,86.26,65250.71,0.0,-0.99339,0.0,0.99543]
[1780519098810,86.26,65250.83,0.0,-0.99339,0.0,0.9955]
[1780519099817,86.27,65255.5,0.0,-0.99337,0.0,0.99836]
[1780519100824,86.27,65257.5,0.0,-0.99336,0.0,0.99946]
[1780519101831,86.31,65251.1,0.0,-0.99336,0.0,0.99919]
[1780519102838,86.32,65250.28,0.0,-0.99336,0.0,0.99904]
[1780519103845,86.32,65243.78,0.0,-0.99339,0.0,0.99547]
[1780519104852,86.33,65246.02,0.0,-0.99337,0.0,0.9973]
[1780519106898,86.37,65248.95,0.0,-0.99334,0.0,1.00218]
[1780519107879,86.37,65258.54,0.0,-0.9933,0.0,1.00776]
[1780519108885,86.38,65248.21,0.0,-0.99334,0.0,1.00234]
[1780519109892,86.42,65245.48,0.0,-0.99332,0.0,1.00372]
[1780519111906,86.43,65247.04,0.0,-0.99332,0.0,1.00412]
[1780519116953,86.51,65248.16,0.0,-0.99327,0.0,1.01119]
[1780519117953,86.52,65241.83,0.0,-0.99329,0.0,1.00796]
[1780519118960,86.52,65244.21,0.0,-0.99328,0.0,1.00955]
[1780519119967,86.56,65252.93,0.0,-0.99322,0.0,1.01713]
[1780519120974,86.56,65255.35,0.0,-0.99321,0.0,1.01874]
[1780519123995,86.57,65253.16,0.0,-0.99321,0.0,1.0183]
[1780519125009,86.58,65244.44,0.0,-0.99325,0.0,1.01372]
[1780519126009,86.58,65243.04,0.0,-0.99325,0.0,1.01294]
[1780519127016,86.58,65245.77,0.0,-0.99324,0.0,1.01472]
[1780519130046,86.59,65251.06,0.0,-0.99321,0.0,1.01846]
[1780519131052,86.59,65253.43,0.0,-0.9932,0.0,1.02004]
[1780519133067,86.6,65245.59,0.0,-0.99323,0.0,1.01619]
[1780519134074,86.6,65245.31,0.0,-0.99323,0.0,1.0163]
[1780519136089,86.61,65239.01,0.0,-0.99325,0.0,1.01333]
[1780519136689,86.61,65239.01,0.0,-0.99325,0.0,1.01333]
[1780519137097,86.61,65238.62,0.0,-0.99325,0.0,1.01338]
[1780519139068,86.62,65239.26,0.0,-0.99325,0.0,1.014]
[1780519139111,86.62,65239.24,0.0,-0.99324,0.0,1.01426]
[1780519140118,86.63,65244.11,0.0,-0.99322,0.0,1.01722]
[1780519141125,86.63,65247.5,0.0,-0.99321,0.0,1.01937]
[1780519142132,86.63,65251.62,0.0,-0.99319,0.0,1.02192]
[1780519143139,86.64,65248.85,0.0,-0.9932,0.0,1.02063]
[1780519146160,86.65,65252.34,0.0,-0.99318,0.0,1.02334]
[1780519149182,86.66,65255.77,0.0,-0.99316,0.0,1.026]
[1780519150189,86.66,65265.48,0.0,-0.99311,0.0,1.03169]
[1780519151198,86.66,65281.83,0.0,-0.99305,0.0,1.04114]
[1780519152203,86.67,65283.4,0.0,-0.99304,0.0,1.04225]
[1780519153210,86.67,65287.38,0.0,-0.99302,0.0,1.04473]
[1780519154217,86.67,65277.37,0.0,-0.99306,0.0,1.03928]
[1780519155223,86.67,65270.7,0.0,-0.99308,0.0,1.03574]
[1780519156231,86.68,65271.47,0.0,-0.99308,0.0,1.0364]
[1780519157238,86.68,65275.8,0.0,-0.99306,0.0,1.03907]
[1780519158245,86.68,65273.03,0.0,-0.99307,0.0,1.03773]
[1780519159252,86.69,65268.32,0.0,-0.99309,0.0,1.0353]
[1780519160259,86.69,65264.94,0.0,-0.9931,0.0,1.03363]
[1780519165293,86.71,65265.97,0.0,-0.99309,0.0,1.03537]
[1780519167308,86.71,65262.8,0.0,-0.9931,0.0,1.03405]
[1780519168315,86.72,65265.78,0.0,-0.99308,0.0,1.03596]
[1780519169322,86.72,65268.07,0.0,-0.99307,0.0,1.03748]
[1780519173350,86.73,65269.21,0.0,-0.99307,0.0,1.03798]
[1780519178387,86.74,65264.15,0.0,-0.99308,0.0,1.03603]
[1780519179394,86.75,65260.45,0.0,-0.99309,0.0,1.03441]
[1780519182419,86.76,65262.57,0.0,-0.99308,0.0,1.0363]
[1780519184433,86.76,65259.31,0.0,-0.99309,0.0,1.03492]
[1780519185441,86.77,65256.52,0.0,-0.9931,0.0,1.03358]
[1780519190476,86.78,65256.64,0.0,-0.99309,0.0,1.03482]
[1780519191483,86.79,65259.9,0.0,-0.99307,0.0,1.03688]
[1780519193497,86.79,65261.48,0.0,-0.99306,0.0,1.03822]
[1780519194504,86.8,65258.43,0.0,-0.99307,0.0,1.03673]
[1780519197525,86.8,65254.7,0.0,-0.99308,0.0,1.03531]
[1780519202560,86.82,65253.24,0.0,-0.99308,0.0,1.03564]
[1780519206588,86.83,65248.1,0.0,-0.9931,0.0,1.03366]
[1780519207596,86.84,65242.23,0.0,-0.99312,0.0,1.03059]
[1780519208603,86.84,65244.18,0.0,-0.99311,0.0,1.03192]
[1780519209610,86.84,65247.76,0.0,-0.99309,0.0,1.03417]
[1780519210617,86.84,65251.4,0.0,-0.99308,0.0,1.03644]
[1780519215653,86.86,65231.18,0.0,-0.99315,0.0,1.02623]
[1780519216659,86.86,65221.19,0.0,-0.99319,0.0,1.0209]
[1780519217668,86.87,65221.77,0.0,-0.99319,0.0,1.02148]
[1780519219680,86.87,65224.15,0.0,-0.99317,0.0,1.0233]
[1780519224715,86.89,65224.88,0.0,-0.99316,0.0,1.02493]
[1780519226729,86.9,65222.48,0.0,-0.99317,0.0,1.02407]
[1780519229750,86.91,65218.46,0.0,-0.99318,0.0,1.02257]
[1780519231786,86.91,65213.57,0.0,-0.9932,0.0,1.0193]
[1780519232793,86.92,65232.91,0.0,-0.99312,0.0,1.03032]
[1780519233800,86.95,65235.37,0.0,-0.99309,0.0,1.03419]
[1780519234808,86.95,65238.59,0.0,-0.99307,0.0,1.03623]
[1780519235818,86.96,65241.86,0.0,-0.99306,0.0,1.0383]
[1780519237832,86.96,65242.74,0.0,-0.99305,0.0,1.03923]
[1780519242876,86.98,65242.19,0.0,-0.99305,0.0,1.04]
[1780519246904,86.99,65245.08,0.0,-0.99303,0.0,1.04248]
[1780519251944,87.0,65244.93,0.0,-0.99302,0.0,1.04345]
[1780519252951,87.0,65238.05,0.0,-0.99305,0.0,1.03977]
[1780519253961,87.0,65231.66,0.0,-0.99307,0.0,1.03618]
[1780519254968,87.0,65237.13,0.0,-0.99305,0.0,1.03925]
[1780519260012,87.02,65238.1,0.0,-0.99304,0.0,1.04088]
[1780519262019,87.03,65242.55,0.0,-0.99302,0.0,1.04402]
[1780519263026,87.03,65249.6,0.0,-0.99299,0.0,1.04801]
[1780519264033,87.03,65254.32,0.0,-0.99296,0.0,1.0511]
[1780519265040,87.03,65246.39,0.0,-0.993,0.0,1.0466]
[1780519266047,87.04,65250.12,0.0,-0.99298,0.0,1.04911]
[1780519270075,87.05,65245.09,0.0,-0.99299,0.0,1.04705]
[1780519272787,87.05,65245.78,0.0,-0.99299,0.0,1.04744]
[1780519273096,87.05,65241.97,0.0,-0.99301,0.0,1.04549]
[1780519275110,87.06,65240.37,0.0,-0.99301,0.0,1.04499]
[1780519276243,87.06,65240.37,0.0,-0.99301,0.0,1.04499]
[1780519276286,87.06,65239.35,0.0,-0.99301,0.0,1.04462]
[1780519279138,87.07,65243.67,0.0,-0.99299,0.0,1.04768]
[1780519284173,87.08,65243.61,0.0,-0.99298,0.0,1.04864]
[1780519287204,87.09,65234.11,0.0,-0.99302,0.0,1.04386]
[1780519288211,87.09,65222.5,0.0,-0.99306,0.0,1.03732]
[1780519289218,87.09,65222.53,0.0,-0.99306,0.0,1.03755]
[1780519291239,87.1,65216.12,0.0,-0.99309,0.0,1.03333]
[1780519294260,87.1,65220.12,0.0,-0.99307,0.0,1.03602]
[1780519299188,87.12,65221.82,0.0,-0.99306,0.0,1.03785]
[1780519300862,87.12,65221.48,0.0,-0.99306,0.0,1.03809]
[1780519301308,87.12,65221.91,0.0,-0.99305,0.0,1.03855]
[1780519304330,87.13,65224.9,0.0,-0.99304,0.0,1.04087]
[1780519309365,87.15,65226.11,0.0,-0.99302,0.0,1.04261]
[1780519311379,87.15,65222.7,0.0,-0.99304,0.0,1.0411]
[1780519313393,87.16,65218.36,0.0,-0.99305,0.0,1.03908]
[1780519318429,87.17,65218.47,0.0,-0.99304,0.0,1.04021]
[1780519320443,87.18,65227.84,0.0,-0.993,0.0,1.04591]
[1780519321450,87.18,65231.55,0.0,-0.99298,0.0,1.04821]
[1780519323464,87.19,65226.33,0.0,-0.993,0.0,1.04566]
[1780519325479,87.19,65230.42,0.0,-0.99298,0.0,1.04837]
[1780519330514,87.21,65231.44,0.0,-0.99297,0.0,1.04993]
[1780519335559,87.22,65232.24,0.0,-0.99296,0.0,1.05136]
[1780519336556,87.22,65238.43,0.0,-0.99293,0.0,1.05507]
[1780519337563,87.22,65240.67,0.0,-0.99292,0.0,1.05653]
[1780519339581,87.23,65251.02,0.0,-0.99287,0.0,1.06281]
[1780519340586,87.23,65253.9,0.0,-0.99286,0.0,1.06463]
[1780519341592,87.23,65258.43,0.0,-0.99284,0.0,1.0674]
[1780519343613,87.24,65261.24,0.0,-0.99283,0.0,1.06934]
[1780519346633,87.24,65275.64,0.0,-0.99276,0.0,1.07798]
[1780519347645,87.24,65281.21,0.0,-0.99274,0.0,1.08136]
[1780519348648,87.24,65275.34,0.0,-0.99276,0.0,1.07809]
[1780519349655,87.25,65270.4,0.0,-0.99278,0.0,1.07538]
[1780519352682,87.25,65264.78,0.0,-0.99281,0.0,1.07151]
[1780519353689,87.25,65257.62,0.0,-0.99284,0.0,1.06739]
[1780519354696,87.25,65255.87,0.0,-0.99285,0.0,1.06639]
[1780519358724,87.26,65249.54,0.0,-0.99287,0.0,1.06326]
[1780519359731,87.26,65247.4,0.0,-0.99288,0.0,1.06204]
[1780519363387,87.26,65248.81,0.0,-0.99287,0.0,1.06284]
[1780519366609,87.27,65248.09,0.0,-0.99287,0.0,1.06295]
[1780519366780,87.27,65248.36,0.0,-0.99287,0.0,1.06327]
[1780519371815,87.28,65249.16,0.0,-0.99286,0.0,1.06458]
[1780519372822,87.28,65245.9,0.0,-0.99287,0.0,1.06288]
[1780519373829,87.28,65243.26,0.0,-0.99288,0.0,1.06154]
[1780519374837,87.29,65241.22,0.0,-0.99289,0.0,1.06055]
[1780519376855,87.29,65238.09,0.0,-0.9929,0.0,1.05911]
[1780519381889,87.3,65237.64,0.0,-0.9929,0.0,1.05956]
[1780519382896,87.3,65228.31,0.0,-0.99293,0.0,1.05442]
[1780519383904,87.31,65215.36,0.0,-0.99299,0.0,1.04726]
[1780519384661,87.31,65215.36,0.0,-0.99299,0.0,1.04726]
[1780519384911,87.31,65209.84,0.0,-0.99301,0.0,1.04415]
[1780519385918,87.31,65205.61,0.0,-0.99303,0.0,1.04176]
[1780519386925,87.31,65209.65,0.0,-0.99301,0.0,1.04404]
[1780519391960,87.32,65203.95,0.0,-0.99303,0.0,1.04163]
[1780519392967,87.32,65200.93,0.0,-0.99304,0.0,1.04013]
[1780519393974,87.32,65197.69,0.0,-0.99305,0.0,1.03831]
[1780519394981,87.32,65189.25,0.0,-0.99309,0.0,1.03358]
[1780519396996,87.32,65189.8,0.0,-0.99308,0.0,1.03389]
[1780519398002,87.32,65187.06,0.0,-0.9931,0.0,1.03235]
[1780519400023,87.32,65185.04,0.0,-0.9931,0.0,1.03123]
[1780519401025,87.32,65189.18,0.0,-0.99309,0.0,1.03354]
[1780519403039,87.32,65192.28,0.0,-0.99307,0.0,1.03549]
[1780519405053,87.33,65195.89,0.0,-0.99305,0.0,1.03794]
[1780519406060,87.33,65200.28,0.0,-0.99303,0.0,1.04062]
[1780519407067,87.33,65189.37,0.0,-0.99308,0.0,1.03471]
[1780519408075,87.34,65186.78,0.0,-0.99309,0.0,1.03346]
[1780519409082,87.34,65187.4,0.0,-0.99308,0.0,1.03402]
[1780519411096,87.34,65183.52,0.0,-0.9931,0.0,1.03123]
[1780519412103,87.35,65179.57,0.0,-0.99312,0.0,1.02925]
[1780519414118,87.35,65178.52,0.0,-0.99312,0.0,1.02866]
[1780519416133,87.35,65166.92,0.0,-0.99317,0.0,1.02244]
[1780519417139,87.35,65160.15,0.0,-0.9932,0.0,1.01869]
[1780519418148,87.35,65158.86,0.0,-0.9932,0.0,1.01798]
[1780519419154,87.35,65154.0,0.0,-0.99322,0.0,1.0153]
[1780519420163,87.35,65145.7,0.0,-0.99325,0.0,1.01073]
[1780519421175,87.35,65142.79,0.0,-0.99327,0.0,1.00913]
[1780519422182,87.35,65143.99,0.0,-0.99326,0.0,1.01005]
[1780519423190,87.36,65139.72,0.0,-0.99327,0.0,1.00796]
[1780519424204,87.36,65145.74,0.0,-0.99325,0.0,1.01152]
[1780519426217,87.37,65140.38,0.0,-0.99326,0.0,1.00934]
[1780519427224,87.38,65135.97,0.0,-0.99328,0.0,1.00718]
[1780519432259,87.39,65138.03,0.0,-0.99326,0.0,1.00959]
[1780519437294,87.41,65136.97,0.0,-0.99326,0.0,1.01028]
[1780519440324,87.42,65141.17,0.0,-0.99323,0.0,1.01334]
[1780519441328,87.42,65144.24,0.0,-0.99322,0.0,1.01528]
[1780519442336,87.43,65148.69,0.0,-0.9932,0.0,1.01797]
[1780519445369,87.47,65154.76,0.0,-0.99315,0.0,1.02418]
[1780519446376,87.5,65159.65,0.0,-0.99312,0.0,1.02916]
[1780519447383,87.5,65156.51,0.0,-0.99313,0.0,1.02763]
[1780519449397,87.51,65160.2,0.0,-0.99311,0.0,1.03013]
[1780519450404,87.51,65163.02,0.0,-0.9931,0.0,1.03192]
[1780519452418,87.52,65158.55,0.0,-0.99311,0.0,1.02986]
[1780519453425,87.52,65151.28,0.0,-0.99314,0.0,1.02603]
[1780519454432,87.52,65146.91,0.0,-0.99315,0.0,1.02383]
[1780519456446,87.53,65139.8,0.0,-0.99318,0.0,1.02036]
[1780519457454,87.53,65134.31,0.0,-0.9932,0.0,1.01756]
[1780519459433,87.53,65134.64,0.0,-0.9932,0.0,1.01798]
[1780519461542,87.54,65132.87,0.0,-0.9932,0.0,1.01772]
[1780519462490,87.55,65132.75,0.0,-0.9932,0.0,1.01789]
[1780519463496,87.55,65129.12,0.0,-0.99321,0.0,1.01612]
[1780519465510,87.56,65133.75,0.0,-0.99319,0.0,1.01915]
[1780519466518,87.56,65130.27,0.0,-0.9932,0.0,1.01747]
[1780519467525,87.56,65127.92,0.0,-0.99321,0.0,1.01617]
[1780519468531,87.56,65124.67,0.0,-0.99322,0.0,1.01439]
[1780519469538,87.56,65122.67,0.0,-0.99323,0.0,1.01353]
[1780519473572,87.58,65117.67,0.0,-0.99325,0.0,1.01072]
[1780519475891,87.58,65117.35,0.0,-0.99325,0.0,1.0108]
[1780519482447,87.59,65116.77,0.0,-0.99325,0.0,1.01121]
[1780519482546,87.59,65116.79,0.0,-0.99325,0.0,1.01122]
[1780519487680,87.61,65111.94,0.0,-0.99326,0.0,1.00979]
[1780519488687,87.61,65108.11,0.0,-0.99327,0.0,1.00794]
[1780519490701,87.62,65110.03,0.0,-0.99326,0.0,1.00949]
[1780519492715,87.62,65111.6,0.0,-0.99325,0.0,1.01084]
[1780519494729,87.63,65108.13,0.0,-0.99326,0.0,1.00942]
[1780519496107,87.63,65108.13,0.0,-0.99326,0.0,1.00942]
[1780519498757,87.64,65111.19,0.0,-0.99324,0.0,1.01208]
[1780519499763,87.65,65112.7,0.0,-0.99323,0.0,1.01315]
[1780519502785,87.74,65116.43,0.0,-0.99316,0.0,1.02214]
[1780519503792,87.75,65123.58,0.0,-0.99313,0.0,1.02632]
[1780519504805,87.75,65128.31,0.0,-0.99311,0.0,1.02916]
[1780519505812,87.78,65121.28,0.0,-0.99312,0.0,1.02735]
[1780519506819,87.81,65122.03,0.0,-0.9931,0.0,1.02988]
[1780519508833,87.84,65125.85,0.0,-0.99307,0.0,1.03429]
[1780519509839,87.84,65131.16,0.0,-0.99305,0.0,1.03745]
[1780519510855,87.87,65139.36,0.0,-0.993,0.0,1.04399]
[1780519511860,87.87,65135.62,0.0,-0.99301,0.0,1.04208]
[1780519513875,87.87,65133.16,0.0,-0.99302,0.0,1.04108]
[1780519516916,87.88,65127.78,0.0,-0.99304,0.0,1.03863]
[1780519517931,87.88,65130.16,0.0,-0.99303,0.0,1.04016]
[1780519518936,87.89,65126.57,0.0,-0.99304,0.0,1.03834]
[1780519519943,87.89,65130.52,0.0,-0.99302,0.0,1.04074]
[1780519522012,87.89,65131.81,0.0,-0.99302,0.0,1.04165]
[1780519522109,87.9,65135.69,0.0,-0.993,0.0,1.04402]
[1780519525986,87.91,65141.05,0.0,-0.99297,0.0,1.04776]
[1780519526995,87.91,65148.46,0.0,-0.99294,0.0,1.05211]
[1780519528022,87.91,65146.45,0.0,-0.99295,0.0,1.05114]
[1780519529022,87.91,65143.58,0.0,-0.99296,0.0,1.0497]
[1780519531036,87.92,65140.15,0.0,-0.99298,0.0,1.04705]
[1780519532043,87.92,65132.73,0.0,-0.993,0.0,1.04306]
[1780519533050,87.92,65128.48,0.0,-0.99302,0.0,1.04086]
[1780519536077,87.93,65123.81,0.0,-0.99304,0.0,1.03863]
[1780519537082,87.93,65113.49,0.0,-0.99308,0.0,1.03307]
[1780519538089,87.93,65108.47,0.0,-0.9931,0.0,1.03048]
[1780519541120,87.94,65114.51,0.0,-0.99307,0.0,1.03445]
[1780519542124,87.97,65121.93,0.0,-0.99302,0.0,1.04056]
[1780519543130,87.97,65124.33,0.0,-0.99301,0.0,1.04209]
[1780519546152,87.98,65121.69,0.0,-0.99302,0.0,1.04116]
[1780519547159,87.98,65117.61,0.0,-0.99303,0.0,1.03907]
[1780519550186,88.01,65092.88,0.0,-0.99312,0.0,1.02757]
[1780519551197,88.01,65075.38,0.0,-0.99319,0.0,1.01813]
[1780519553228,88.01,65068.19,0.0,-0.99322,0.0,1.01419]
[1780519554235,88.01,65063.13,0.0,-0.99324,0.0,1.01143]
[1780519555273,88.02,65060.36,0.0,-0.99325,0.0,1.01014]
[1780519556281,88.02,65058.34,0.0,-0.99325,0.0,1.00904]
[1780519557293,88.02,65060.23,0.0,-0.99324,0.0,1.0103]
[1780519559324,88.02,65059.97,0.0,-0.99324,0.0,1.01039]
[1780519561333,88.03,65062.26,0.0,-0.99323,0.0,1.01212]
[1780519566378,88.05,65060.13,0.0,-0.99323,0.0,1.01212]
[1780519568409,88.05,65057.65,0.0,-0.99324,0.0,1.011]
[1780519570426,88.05,65050.64,0.0,-0.99327,0.0,1.00718]
[1780519571432,88.05,65043.38,0.0,-0.9933,0.0,1.00324]
[1780519572439,88.05,65040.43,0.0,-0.99331,0.0,1.00164]
[1780519573446,88.05,65036.98,0.0,-0.99332,0.0,0.99977]
[1780519575464,88.05,65030.47,0.0,-0.99335,0.0,0.99626]
[1780519576479,88.05,65028.4,0.0,-0.99336,0.0,0.99514]
[1780519577485,88.05,65025.88,0.0,-0.99337,0.0,0.99378]
[1780519581516,88.05,65022.8,0.0,-0.99338,0.0,0.99239]
[1780519583528,88.06,65028.46,0.0,-0.99335,0.0,0.99598]
[1780519586549,88.07,65030.93,0.0,-0.99334,0.0,0.99783]
[1780519587556,88.07,65033.63,0.0,-0.99332,0.0,0.99955]
[1780519588563,88.07,65029.26,0.0,-0.99334,0.0,0.99745]
[1780519589570,88.08,65025.34,0.0,-0.99335,0.0,0.99559]
[1780519591584,88.09,65028.42,0.0,-0.99334,0.0,0.99675]
[1780519593642,88.12,65030.98,0.0,-0.99331,0.0,1.00094]
[1780519594615,88.12,65036.45,0.0,-0.99329,0.0,1.0039]
[1780519595622,88.13,65039.68,0.0,-0.99327,0.0,1.00616]
[1780519596629,88.17,65033.61,0.0,-0.99328,0.0,1.00527]
[1780519597636,88.2,65033.07,0.0,-0.99326,0.0,1.00739]
[1780519598643,88.2,65036.17,0.0,-0.99325,0.0,1.00932]
[1780519599654,88.21,65038.34,0.0,-0.99324,0.0,1.01073]
[1780519600660,88.21,65034.56,0.0,-0.99325,0.0,1.00891]
[1780519602674,88.22,65026.09,0.0,-0.99328,0.0,1.00478]
[1780519603681,88.22,65021.75,0.0,-0.9933,0.0,1.00267]
[1780519605694,88.23,65024.75,0.0,-0.99328,0.0,1.00479]
[1780519607711,88.23,65031.69,0.0,-0.99325,0.0,1.00904]
[1780519608718,88.24,65035.28,0.0,-0.99323,0.0,1.01123]
[1780519609733,88.27,65040.06,0.0,-0.9932,0.0,1.01613]
[1780519610741,88.3,65046.98,0.0,-0.99315,0.0,1.02213]
[1780519611748,88.33,65054.65,0.0,-0.99311,0.0,1.02845]
[1780519612766,88.35,65070.56,0.0,-0.99303,0.0,1.03926]
[1780519613777,88.38,65094.16,0.0,-0.99291,0.0,1.05427]
[1780519614783,88.4,65102.1,0.0,-0.99287,0.0,1.0603]
[1780519615791,88.4,65098.1,0.0,-0.99288,0.0,1.05818]
[1780519616798,88.4,65106.23,0.0,-0.99285,0.0,1.06293]
[1780519617805,88.41,65111.11,0.0,-0.99283,0.0,1.06583]
[1780519619824,88.41,65104.4,0.0,-0.99285,0.0,1.0623]
[1780519620830,88.41,65101.81,0.0,-0.99286,0.0,1.06097]
[1780519621837,88.41,65105.76,0.0,-0.99285,0.0,1.06335]
[1780519622844,88.41,65093.32,0.0,-0.9929,0.0,1.05646]
[1780519623918,88.42,65085.32,0.0,-0.99293,0.0,1.05211]
[1780519624865,88.42,65081.42,0.0,-0.99294,0.0,1.05007]
[1780519625874,88.42,65078.07,0.0,-0.99296,0.0,1.04835]
[1780519626889,88.42,65072.2,0.0,-0.99298,0.0,1.04523]
[1780519627888,88.42,65065.32,0.0,-0.99301,0.0,1.04139]
[1780519628895,88.42,65056.95,0.0,-0.99304,0.0,1.03673]
[1780519629902,88.42,65051.83,0.0,-0.99306,0.0,1.0339]
[1780519630909,88.43,65057.24,0.0,-0.99304,0.0,1.03708]
[1780519631916,88.43,65059.48,0.0,-0.99303,0.0,1.03851]
[1780519632923,88.43,65056.42,0.0,-0.99304,0.0,1.03699]
[1780519636952,88.44,65048.24,0.0,-0.99307,0.0,1.03317]
[1780519637960,88.44,65043.88,0.0,-0.99309,0.0,1.03094]
[1780519638967,88.45,65043.08,0.0,-0.99309,0.0,1.03069]
[1780519642996,88.46,65038.62,0.0,-0.9931,0.0,1.02898]
[1780519644015,88.46,65035.52,0.0,-0.99311,0.0,1.02727]
[1780519646031,88.46,65029.72,0.0,-0.99314,0.0,1.02408]
[1780519647038,88.46,65022.75,0.0,-0.99316,0.0,1.02026]
[1780519649051,88.46,65025.13,0.0,-0.99315,0.0,1.02156]
[1780519650059,88.46,65022.29,0.0,-0.99317,0.0,1.02001]
[1780519651066,88.46,65019.36,0.0,-0.99318,0.0,1.01757]
[1780519653080,88.46,65021.24,0.0,-0.99317,0.0,1.01901]
[1780519654087,88.47,65027.19,0.0,-0.99315,0.0,1.02248]
[1780519655094,88.47,65036.91,0.0,-0.99311,0.0,1.02803]
[1780519656101,88.47,65040.89,0.0,-0.99309,0.0,1.03043]
[1780519657108,88.48,65035.3,0.0,-0.99311,0.0,1.02773]
[1780519658115,88.48,65027.86,0.0,-0.99314,0.0,1.02364]
[1780519659122,88.48,65021.99,0.0,-0.99316,0.0,1.02081]
[1780519661136,88.49,65030.05,0.0,-0.99312,0.0,1.02564]
[1780519662143,88.49,65031.81,0.0,-0.99311,0.0,1.02681]
[1780519664157,88.49,65025.29,0.0,-0.99314,0.0,1.02342]
[1780519665164,88.5,65020.68,0.0,-0.99315,0.0,1.02128]
[1780519666171,88.5,65022.94,0.0,-0.99314,0.0,1.02273]
[1780519669192,88.51,65026.47,0.0,-0.99312,0.0,1.02526]
[1780519671206,88.52,65025.35,0.0,-0.99313,0.0,1.02504]
[1780519674227,88.52,65018.01,0.0,-0.99315,0.0,1.0216]
[1780519675234,88.53,65016.6,0.0,-0.99316,0.0,1.02103]
[1780519677740,88.53,65015.95,0.0,-0.99316,0.0,1.02088]
[1780519682293,88.55,65019.06,0.0,-0.99314,0.0,1.02379]
[1780519687329,88.56,65026.45,0.0,-0.9931,0.0,1.02884]
[1780519688339,88.56,65025.76,0.0,-0.9931,0.0,1.02865]
[1780519689346,88.57,65021.74,0.0,-0.99311,0.0,1.02663]
[1780519691994,88.57,65020.0,0.0,-0.99312,0.0,1.02587]
[1780519692367,88.57,65018.95,0.0,-0.99312,0.0,1.02569]
[1780519697402,88.59,65019.29,0.0,-0.99311,0.0,1.02685]
[1780519698409,88.59,65016.59,0.0,-0.99312,0.0,1.02556]
[1780519699416,88.59,65012.9,0.0,-0.99313,0.0,1.02373]
[1780519704451,88.61,65013.18,0.0,-0.99313,0.0,1.02488]
[1780519709487,88.62,65012.9,0.0,-0.99312,0.0,1.02552]
[1780519712511,88.63,65009.89,0.0,-0.99314,0.0,1.02342]
[1780519714525,88.63,65012.13,0.0,-0.99312,0.0,1.02505]
[1780519717555,88.64,65010.41,0.0,-0.99313,0.0,1.02451]
[1780519717570,88.64,65009.56,0.0,-0.99313,0.0,1.02424]
[1780519721585,88.68,65002.19,0.0,-0.99314,0.0,1.0228]
[1780519723599,88.73,65014.62,0.0,-0.99306,0.0,1.03353]
[1780519724606,88.75,65015.71,0.0,-0.99304,0.0,1.03594]
[1780519726622,88.8,65021.21,0.0,-0.99299,0.0,1.04243]
[1780519728634,88.81,65005.17,0.0,-0.99306,0.0,1.03388]
[1780519729642,88.81,65002.92,0.0,-0.99306,0.0,1.03282]
[1780519734689,88.82,65003.65,0.0,-0.99305,0.0,1.03413]
[1780519739757,88.88,65006.29,0.0,-0.99301,0.0,1.03958]
[1780519741781,88.9,65021.78,0.0,-0.99294,0.0,1.04988]
[1780519742788,88.92,65029.57,0.0,-0.99289,0.0,1.05584]
[1780519743803,88.94,65036.15,0.0,-0.99285,0.0,1.06101]
[1780519744806,88.94,65043.85,0.0,-0.99282,0.0,1.06536]
[1780519745812,88.94,65045.41,0.0,-0.99281,0.0,1.06638]
[1780519747826,88.95,65048.93,0.0,-0.9928,0.0,1.06849]
[1780519749848,88.95,65042.95,0.0,-0.99282,0.0,1.06511]
[1780519750854,88.95,65024.39,0.0,-0.9929,0.0,1.05467]
[1780519751862,88.95,65013.28,0.0,-0.99295,0.0,1.04846]
[1780519752869,88.95,65009.88,0.0,-0.99296,0.0,1.04657]
[1780519754883,88.95,65013.2,0.0,-0.99295,0.0,1.04842]
[1780519755890,88.95,65015.81,0.0,-0.99294,0.0,1.04987]
[1780519760925,88.95,65027.38,0.0,-0.99289,0.0,1.05649]
[1780519761932,88.95,65025.5,0.0,-0.99289,0.0,1.05558]
[1780519763947,88.95,65023.45,0.0,-0.9929,0.0,1.05471]
[1780519768981,88.96,65020.96,0.0,-0.9929,0.0,1.05403]
[1780519773017,88.97,65011.63,0.0,-0.99295,0.0,1.04804]
[1780519776036,88.97,65002.31,0.0,-0.99299,0.0,1.04285]
[1780519778050,88.97,65008.37,0.0,-0.99296,0.0,1.04622]
[1780519780072,88.97,65007.92,0.0,-0.99296,0.0,1.04597]
[1780519783093,88.97,65013.56,0.0,-0.99294,0.0,1.04911]
[1780519784100,88.97,65013.64,0.0,-0.99294,0.0,1.04916]
[1780519786118,88.97,65021.68,0.0,-0.99291,0.0,1.05365]
[1780519788132,88.97,65029.65,0.0,-0.99287,0.0,1.05826]
[1780519790146,88.97,65033.22,0.0,-0.99285,0.0,1.06055]
[1780519793168,88.98,65026.3,0.0,-0.99288,0.0,1.05719]
[1780519798204,88.99,65031.12,0.0,-0.99285,0.0,1.06057]
[1780519801226,88.99,65022.83,0.0,-0.99289,0.0,1.05632]
[1780519803245,89.0,65009.35,0.0,-0.99294,0.0,1.04906]
[1780519804252,89.0,65008.44,0.0,-0.99294,0.0,1.0487]
[1780519807279,89.0,65002.78,0.0,-0.99296,0.0,1.04586]
[1780519808286,89.0,64995.86,0.0,-0.99299,0.0,1.04202]
[1780519809293,89.0,64990.21,0.0,-0.99301,0.0,1.03889]
[1780519810300,89.01,64991.35,0.0,-0.99301,0.0,1.03969]
[1780519815335,89.02,64990.6,0.0,-0.99301,0.0,1.04011]
[1780519820370,89.03,64990.0,0.0,-0.993,0.0,1.04062]
[1780519825408,89.03,64992.88,0.0,-0.99299,0.0,1.04222]
[1780519828429,89.03,64999.62,0.0,-0.99296,0.0,1.04612]
[1780519833464,89.04,64998.4,0.0,-0.99297,0.0,1.04517]
[1780519836486,89.05,64992.24,0.0,-0.99299,0.0,1.04223]
[1780519840515,89.06,64983.19,0.0,-0.99302,0.0,1.03787]
[1780519842529,89.06,64984.95,0.0,-0.99301,0.0,1.03919]
[1780519847564,89.07,64988.09,0.0,-0.99299,0.0,1.04177]
[1780519849579,89.08,64992.38,0.0,-0.99297,0.0,1.04447]
[1780519854615,89.09,64989.35,0.0,-0.99298,0.0,1.04359]
[1780519859650,89.1,64986.59,0.0,-0.99298,0.0,1.04286]
[1780519862687,89.11,64993.69,0.0,-0.99295,0.0,1.04729]
[1780519863690,89.11,65001.26,0.0,-0.99292,0.0,1.05166]
[1780519864696,89.11,65004.61,0.0,-0.9929,0.0,1.05368]
[1780519865703,89.11,65011.73,0.0,-0.99287,0.0,1.05781]
[1780519866710,89.12,65010.27,0.0,-0.99288,0.0,1.05712]
[1780519867717,89.12,65003.06,0.0,-0.99291,0.0,1.05322]
[1780519868727,89.12,65003.74,0.0,-0.9929,0.0,1.05375]
[1780519871745,89.13,65011.51,0.0,-0.99287,0.0,1.05852]
[1780519873759,89.13,65013.66,0.0,-0.99286,0.0,1.05999]
[1780519878794,89.14,65016.74,0.0,-0.99284,0.0,1.06237]
[1780519883829,89.15,65012.72,0.0,-0.99285,0.0,1.06076]
[1780519885844,89.15,65004.28,0.0,-0.99288,0.0,1.05629]
[1780519889872,89.16,65011.63,0.0,-0.99285,0.0,1.06097]
[1780519890879,89.16,65021.84,0.0,-0.9928,0.0,1.06685]
[1780519891889,89.16,65027.09,0.0,-0.99279,0.0,1.06886]
[1780519893903,89.16,65033.01,0.0,-0.99276,0.0,1.07243]
[1780519894910,89.17,65045.32,0.0,-0.99271,0.0,1.07954]
[1780519895917,89.17,65055.36,0.0,-0.99267,0.0,1.08537]
[1780519896924,89.17,65053.53,0.0,-0.99267,0.0,1.08441]
[1780519898940,89.17,65043.92,0.0,-0.99271,0.0,1.07911]
[1780519903973,89.18,65044.93,0.0,-0.9927,0.0,1.08017]
[1780519905995,89.18,65037.29,0.0,-0.99273,0.0,1.07601]
[1780519907002,89.18,65033.35,0.0,-0.99275,0.0,1.07388]
[1780519908010,89.18,65041.41,0.0,-0.99272,0.0,1.07846]
[1780519909016,89.18,65042.12,0.0,-0.99271,0.0,1.07896]
[1780519912038,89.19,65048.6,0.0,-0.99268,0.0,1.08295]
[1780519914055,89.19,65036.37,0.0,-0.99273,0.0,1.07616]
[1780519915061,89.19,65030.1,0.0,-0.99276,0.0,1.07271]
[1780519916068,89.19,65025.58,0.0,-0.99278,0.0,1.07025]
[1780519917075,89.19,65015.75,0.0,-0.99282,0.0,1.06482]
[1780519918082,89.19,65021.95,0.0,-0.99279,0.0,1.06844]
[1780519919089,89.2,65038.95,0.0,-0.99272,0.0,1.0782]
[1780519920096,89.2,65047.78,0.0,-0.99268,0.0,1.08333]
[1780519921103,89.2,65044.01,0.0,-0.9927,0.0,1.08127]
[1780519923117,89.2,65042.51,0.0,-0.9927,0.0,1.0806]
[1780519925131,89.2,65046.82,0.0,-0.99268,0.0,1.08325]
[1780519929159,89.21,65055.81,0.0,-0.99264,0.0,1.08875]
[1780519930175,89.21,65060.13,0.0,-0.99262,0.0,1.09131]
[1780519931184,89.21,65067.46,0.0,-0.99259,0.0,1.09553]
[1780519932192,89.21,65070.78,0.0,-0.99257,0.0,1.09759]
[1780519937231,89.22,65068.24,0.0,-0.99258,0.0,1.09646]
[1780519940252,89.22,65082.6,0.0,-0.99252,0.0,1.10496]
[1780519941259,89.22,65098.56,0.0,-0.99245,0.0,1.11431]
[1780519942266,89.22,65099.26,0.0,-0.99245,0.0,1.11476]
[1780519943273,89.22,65090.25,0.0,-0.99248,0.0,1.10953]
[1780519944280,89.22,65086.6,0.0,-0.9925,0.0,1.10745]
[1780519946294,89.22,65092.85,0.0,-0.99247,0.0,1.11119]
[1780519947302,89.22,65099.47,0.0,-0.99244,0.0,1.11509]
[1780519948308,89.22,65096.49,0.0,-0.99246,0.0,1.11339]
[1780519949315,89.22,65090.09,0.0,-0.99248,0.0,1.10969]
[1780519950322,89.22,65089.57,0.0,-0.99249,0.0,1.10943]
[1780519955357,89.23,65086.02,0.0,-0.99251,0.0,1.10649]
[1780519957371,89.23,65079.23,0.0,-0.99253,0.0,1.10265]
[1780519960392,89.23,65072.86,0.0,-0.99256,0.0,1.09913]
[1780519961399,89.24,65066.83,0.0,-0.99258,0.0,1.09627]
[1780519962406,89.24,65068.0,0.0,-0.99258,0.0,1.09702]
[1780519963879,89.25,65073.0,0.0,-0.99255,0.0,1.10058]
[1780519966434,89.25,65078.92,0.0,-0.99252,0.0,1.10412]
[1780519968448,89.26,65082.13,0.0,-0.9925,0.0,1.10701]
[1780519971469,89.28,65087.86,0.0,-0.99247,0.0,1.11135]
[1780519973483,89.28,65089.46,0.0,-0.99246,0.0,1.11236]
[1780519975497,89.28,65097.1,0.0,-0.99243,0.0,1.1169]
[1780519980532,89.28,65094.58,0.0,-0.99244,0.0,1.11555]
[1780519982558,89.28,65103.03,0.0,-0.9924,0.0,1.1205]
[1780519984571,89.28,65094.96,0.0,-0.99244,0.0,1.11578]
[1780519985579,89.28,65091.78,0.0,-0.99245,0.0,1.11392]
[1780519987611,89.28,65090.96,0.0,-0.99245,0.0,1.11348]
[1780519988843,89.28,65089.66,0.0,-0.99246,0.0,1.11275]
[1780519988907,89.28,65090.08,0.0,-0.99246,0.0,1.11308]
[1780519992628,89.28,65093.82,0.0,-0.99244,0.0,1.11538]
[1780519993635,89.28,65100.68,0.0,-0.99241,0.0,1.11943]
[1780519994642,89.29,65110.06,0.0,-0.99237,0.0,1.12498]
[1780519995649,89.29,65111.07,0.0,-0.99236,0.0,1.1256]
[1780519996656,89.29,65110.38,0.0,-0.99237,0.0,1.12521]
[1780519998670,89.29,65107.17,0.0,-0.99238,0.0,1.12336]
[1780520000635,89.29,65106.52,0.0,-0.99238,0.0,1.123]
[1780520000684,89.29,65104.05,0.0,-0.99239,0.0,1.12157]
[1780520001691,89.29,65101.76,0.0,-0.9924,0.0,1.12024]
[1780520002698,89.29,65098.82,0.0,-0.99241,0.0,1.11854]
[1780520003705,89.29,65102.51,0.0,-0.9924,0.0,1.12073]
[1780520004712,89.29,65104.87,0.0,-0.99239,0.0,1.12215]
[1780520006725,89.29,65104.09,0.0,-0.99239,0.0,1.12174]
[1780520007733,89.29,65101.81,0.0,-0.9924,0.0,1.12042]
[1780520009747,89.29,65103.96,0.0,-0.99239,0.0,1.12173]
[1780520010754,89.29,65106.84,0.0,-0.99238,0.0,1.12345]
[1780520014782,89.29,65102.94,0.0,-0.9924,0.0,1.12013]
[1780520015789,89.29,65105.36,0.0,-0.99239,0.0,1.12158]
[1780520017806,89.29,65098.51,0.0,-0.99242,0.0,1.11761]
[1780520018813,89.29,65092.33,0.0,-0.99245,0.0,1.11402]
[1780520019820,89.29,65086.11,0.0,-0.99247,0.0,1.11042]
[1780520020828,89.29,65074.39,0.0,-0.99253,0.0,1.10364]
[1780520021836,89.29,65062.72,0.0,-0.99258,0.0,1.09694]
[1780520022841,89.29,65065.52,0.0,-0.99256,0.0,1.09861]
[1780520023851,89.3,65068.38,0.0,-0.99255,0.0,1.10033]
[1780520025865,89.3,65066.95,0.0,-0.99256,0.0,1.09963]
[1780520026877,89.3,65060.46,0.0,-0.99258,0.0,1.09594]
[1780520027882,89.3,65052.82,0.0,-0.99261,0.0,1.09161]
[1780520028888,89.3,65055.3,0.0,-0.9926,0.0,1.09318]
[1780520029896,89.3,65048.06,0.0,-0.99263,0.0,1.08902]
[1780520030903,89.3,65044.57,0.0,-0.99265,0.0,1.08717]
[1780520031910,89.3,65038.77,0.0,-0.99267,0.0,1.08394]
[1780520032917,89.3,65034.49,0.0,-0.99269,0.0,1.08158]
[1780520033928,89.3,65024.01,0.0,-0.99273,0.0,1.07562]
[1780520034934,89.31,65015.06,0.0,-0.99277,0.0,1.07064]
[1780520035941,89.31,65017.37,0.0,-0.99276,0.0,1.07216]
[1780520038962,89.31,65008.56,0.0,-0.99279,0.0,1.06751]
[1780520039972,89.31,65000.59,0.0,-0.99283,0.0,1.06302]
[1780520040979,89.32,64994.09,0.0,-0.99285,0.0,1.05949]
[1780520041986,89.32,64997.0,0.0,-0.99284,0.0,1.06124]
[1780520047021,89.33,64999.94,0.0,-0.99282,0.0,1.06365]
[1780520048028,89.33,64997.21,0.0,-0.99283,0.0,1.06224]
[1780520049035,89.33,64991.02,0.0,-0.99286,0.0,1.05889]
[1780520050042,89.33,64990.21,0.0,-0.99286,0.0,1.05857]
[1780520053072,89.34,64987.89,0.0,-0.99287,0.0,1.05766]
[1780520055087,89.34,64982.69,0.0,-0.99289,0.0,1.05502]
[1780520056094,89.34,64978.75,0.0,-0.9929,0.0,1.05296]
[1780520059117,89.35,64981.88,0.0,-0.99289,0.0,1.05513]
[1780520060124,89.35,64985.42,0.0,-0.99287,0.0,1.05724]
[1780520061132,89.35,64989.49,0.0,-0.99285,0.0,1.05966]
[1780520062139,89.35,64991.96,0.0,-0.99284,0.0,1.06117]
[1780520067174,89.36,64993.43,0.0,-0.99283,0.0,1.06263]
[1780520070194,89.37,64986.05,0.0,-0.99286,0.0,1.05885]
[1780520071203,89.37,64982.23,0.0,-0.99288,0.0,1.05577]
[1780520073217,89.37,64979.43,0.0,-0.99289,0.0,1.05448]
[1780520074242,89.37,64973.04,0.0,-0.99292,0.0,1.05091]
[1780520075253,89.38,64973.0,0.0,-0.99291,0.0,1.05117]
[1780520079281,89.38,64968.75,0.0,-0.99293,0.0,1.04937]
[1780520082302,89.39,64971.16,0.0,-0.99291,0.0,1.05115]
[1780520087337,89.4,64968.86,0.0,-0.99292,0.0,1.05057]
[1780520088344,89.4,64965.61,0.0,-0.99293,0.0,1.04891]
[1780520091365,89.41,64962.99,0.0,-0.99294,0.0,1.04789]
[1780520094388,89.43,64965.98,0.0,-0.99291,0.0,1.0513]
[1780520095846,89.43,64964.09,0.0,-0.99292,0.0,1.05039]
[1780520097766,89.44,64964.12,0.0,-0.99292,0.0,1.05069]
[1780520098416,89.44,64961.99,0.0,-0.99292,0.0,1.04964]
[1780520100436,89.44,64967.69,0.0,-0.9929,0.0,1.05296]
[1780520101445,89.44,64963.9,0.0,-0.99291,0.0,1.05099]
[1780520101615,89.44,64963.9,0.0,-0.99291,0.0,1.05099]
[1780520102451,89.45,64959.02,0.0,-0.99293,0.0,1.04842]
[1780520104515,89.45,64955.83,0.0,-0.99294,0.0,1.04694]
[1780520105482,89.45,64906.7,0.0,-0.99314,0.0,1.02013]
[1780520106492,89.45,64832.61,0.0,-0.99343,0.0,0.98073]
[1780520107502,89.49,64770.02,0.0,-0.99365,0.0,0.95073]
[1780520108528,89.54,64726.16,0.0,-0.99379,0.0,0.9314]
[1780520109530,89.54,64730.86,0.0,-0.99377,0.0,0.93409]
[1780520110539,89.54,64749.38,0.0,-0.9937,0.0,0.94348]
[1780520111554,89.54,64749.72,0.0,-0.9937,0.0,0.94366]
[1780520112555,89.54,64725.5,0.0,-0.99379,0.0,0.93139]
[1780520113562,89.54,64732.51,0.0,-0.99377,0.0,0.93493]
[1780520114569,89.54,64740.06,0.0,-0.99374,0.0,0.93875]
[1780520115576,89.54,64734.79,0.0,-0.99376,0.0,0.93608]
[1780520116583,89.54,64741.39,0.0,-0.99373,0.0,0.93942]
[1780520117590,89.54,64760.75,0.0,-0.99366,0.0,0.94928]
[1780520118598,89.54,64748.6,0.0,-0.99371,0.0,0.94309]
[1780520119605,89.54,64734.65,0.0,-0.99376,0.0,0.93601]
[1780520120616,89.54,64736.94,0.0,-0.99375,0.0,0.93717]
[1780520121625,89.54,64744.87,0.0,-0.99372,0.0,0.94119]
[1780520123665,89.59,64746.88,0.0,-0.99369,0.0,0.94533]
[1780520124676,89.59,64774.82,0.0,-0.99359,0.0,0.95965]
[1780520125682,89.63,64795.65,0.0,-0.99348,0.0,0.97352]
[1780520127697,89.63,64805.3,0.0,-0.99345,0.0,0.97857]
[1780520128704,89.67,64826.54,0.0,-0.99334,0.0,0.99272]
[1780520129711,89.68,64843.41,0.0,-0.99327,0.0,1.00191]
[1780520130719,89.68,64856.08,0.0,-0.99322,0.0,1.0089]
[1780520131726,89.68,64861.25,0.0,-0.99321,0.0,1.01084]
[1780520132733,89.68,64863.54,0.0,-0.9932,0.0,1.01193]
[1780520133740,89.68,64854.64,0.0,-0.99323,0.0,1.007]
[1780520134748,89.68,64846.35,0.0,-0.99327,0.0,1.00257]
[1780520135755,89.68,64841.13,0.0,-0.99329,0.0,0.99978]
[1780520136762,89.68,64842.38,0.0,-0.99328,0.0,1.00045]
[1780520141802,89.68,64847.35,0.0,-0.99326,0.0,1.0031]
[1780520142814,89.68,64822.9,0.0,-0.99336,0.0,0.98997]
[1780520143822,89.68,64817.87,0.0,-0.99338,0.0,0.98732]
[1780520144829,89.68,64819.12,0.0,-0.99337,0.0,0.98798]
[1780520145837,89.68,64826.26,0.0,-0.99335,0.0,0.99175]
[1780520146843,89.68,64824.97,0.0,-0.99335,0.0,0.99107]
[1780520147851,89.68,64837.63,0.0,-0.9933,0.0,0.99779]
[1780520148858,89.68,64845.4,0.0,-0.99327,0.0,1.00193]
[1780520149890,89.67,64846.03,0.0,-0.99327,0.0,1.00215]
[1780520150876,89.67,64839.36,0.0,-0.9933,0.0,0.99847]
[1780520151884,89.67,64836.1,0.0,-0.99331,0.0,0.99662]
[1780520155914,89.66,64834.26,0.0,-0.99332,0.0,0.99519]
[1780520156924,89.66,64827.62,0.0,-0.99335,0.0,0.99156]
[1780520157931,89.66,64835.87,0.0,-0.99332,0.0,0.99594]
[1780520158938,89.66,64828.14,0.0,-0.99335,0.0,0.99184]
[1780520159945,89.66,64832.76,0.0,-0.99333,0.0,0.99429]
[1780520160952,89.66,64849.57,0.0,-0.99326,0.0,1.00325]
[1780520161960,89.66,64877.6,0.0,-0.99315,0.0,1.01832]
[1780520162973,89.66,64893.93,0.0,-0.99309,0.0,1.02719]
[1780520163981,89.66,64900.86,0.0,-0.99306,0.0,1.03098]
[1780520164988,89.66,64902.75,0.0,-0.99305,0.0,1.03201]
[1780520165995,89.66,64906.38,0.0,-0.99304,0.0,1.034]
[1780520167006,89.66,64912.73,0.0,-0.99301,0.0,1.03748]
[1780520168023,89.66,64905.17,0.0,-0.99304,0.0,1.03333]
[1780520169025,89.66,64899.03,0.0,-0.99306,0.0,1.02998]
[1780520170059,89.66,64888.36,0.0,-0.99311,0.0,1.02416]
[1780520171042,89.66,64884.29,0.0,-0.99312,0.0,1.02195]
[1780520172060,89.66,64887.92,0.0,-0.99311,0.0,1.02392]
[1780520174066,89.66,64881.63,0.0,-0.99314,0.0,1.02018]
[1780520176080,89.66,64881.21,0.0,-0.99314,0.0,1.01996]
[1780520178096,89.66,64872.69,0.0,-0.99317,0.0,1.01519]
[1780520180135,89.65,64873.08,0.0,-0.99317,0.0,1.01526]
[1780520181141,89.65,64859.94,0.0,-0.99323,0.0,1.00804]
[1780520182154,89.65,64844.19,0.0,-0.99329,0.0,0.99961]
[1780520183161,89.65,64838.37,0.0,-0.99331,0.0,0.99651]
[1780520184169,89.65,64832.77,0.0,-0.99333,0.0,0.99354]
[1780520185175,89.65,64801.58,0.0,-0.99346,0.0,0.977]
[1780520186182,89.65,64791.47,0.0,-0.99349,0.0,0.97172]
[1780520187189,89.65,64791.05,0.0,-0.9935,0.0,0.9715]
[1780520188196,89.65,64779.85,0.0,-0.99354,0.0,0.96568]
[1780520190210,89.64,64780.09,0.0,-0.99354,0.0,0.96524]
[1780520195246,89.64,64782.69,0.0,-0.99354,0.0,0.96507]
[1780520200284,89.63,64781.57,0.0,-0.99355,0.0,0.96425]
[1780520203302,89.63,64774.33,0.0,-0.99358,0.0,0.96037]
[1780520206323,89.62,64761.89,0.0,-0.99363,0.0,0.95348]
[1780520207342,89.62,64758.5,0.0,-0.99364,0.0,0.95146]
[1780520208348,89.61,64741.43,0.0,-0.99371,0.0,0.94249]
[1780520209351,89.61,64742.95,0.0,-0.9937,0.0,0.94318]
[1780520210358,89.61,64755.08,0.0,-0.99366,0.0,0.94925]
[1780520212372,89.66,64753.02,0.0,-0.99364,0.0,0.95149]
[1780520217414,89.76,64757.77,0.0,-0.99357,0.0,0.96064]
[1780520218419,89.76,64764.78,0.0,-0.99355,0.0,0.96454]
[1780520219498,89.77,64771.17,0.0,-0.99352,0.0,0.96812]
[1780520221464,89.77,64776.77,0.0,-0.9935,0.0,0.97103]
[1780520222471,89.77,64782.01,0.0,-0.99348,0.0,0.97376]
[1780520223479,89.77,64777.2,0.0,-0.9935,0.0,0.97125]
[1780520225493,89.77,64775.96,0.0,-0.9935,0.0,0.97061]
[1780520226505,89.77,64783.87,0.0,-0.99347,0.0,0.97473]
[1780520227512,89.77,64788.86,0.0,-0.99345,0.0,0.97734]
[1780520228519,89.77,64792.55,0.0,-0.99344,0.0,0.97927]
[1780520229526,89.77,64798.24,0.0,-0.99341,0.0,0.98225]
[1780520230536,89.77,64804.05,0.0,-0.99339,0.0,0.98531]
[1780520231548,89.77,64804.74,0.0,-0.99339,0.0,0.98567]
[1780520234569,89.77,64824.36,0.0,-0.99331,0.0,0.99604]
[1780520235576,89.77,64832.96,0.0,-0.99328,0.0,1.00062]
[1780520236583,89.77,64837.8,0.0,-0.99326,0.0,1.0032]
[1780520237590,89.77,64841.3,0.0,-0.99325,0.0,1.00507]
[1780520239604,89.77,64843.54,0.0,-0.99324,0.0,1.00627]
[1780520242625,89.77,64851.49,0.0,-0.99321,0.0,1.01054]
[1780520244639,89.77,64854.73,0.0,-0.99319,0.0,1.01228]
[1780520248667,89.77,64848.58,0.0,-0.99322,0.0,1.00897]
[1780520253702,89.77,64846.55,0.0,-0.99323,0.0,1.00685]
[1780520256723,89.77,64841.86,0.0,-0.99325,0.0,1.00434]
[1780520260751,89.77,64832.66,0.0,-0.99329,0.0,0.99943]
[1780520261758,89.77,64829.98,0.0,-0.9933,0.0,0.998]
[1780520263774,89.77,64810.01,0.0,-0.99338,0.0,0.98743]
[1780520264782,89.77,64798.34,0.0,-0.99342,0.0,0.98129]
[1780520265789,89.77,64794.87,0.0,-0.99343,0.0,0.97947]
[1780520267804,89.77,64800.46,0.0,-0.99341,0.0,0.9824]
[1780520268814,89.77,64805.98,0.0,-0.99339,0.0,0.9853]
[1780520269818,89.77,64807.15,0.0,-0.99339,0.0,0.98592]
[1780520274853,89.77,64800.5,0.0,-0.99341,0.0,0.98242]
[1780520276869,89.77,64803.49,0.0,-0.9934,0.0,0.98399]
[1780520278884,89.77,64808.38,0.0,-0.99338,0.0,0.98657]
[1780520279891,89.77,64822.46,0.0,-0.99333,0.0,0.99401]
[1780520280898,89.77,64809.08,0.0,-0.99338,0.0,0.98694]
[1780520281905,89.77,64808.28,0.0,-0.99338,0.0,0.98651]
[1780520282918,89.77,64815.6,0.0,-0.99335,0.0,0.99038]
[1780520283925,89.77,64830.41,0.0,-0.9933,0.0,0.99823]
[1780520284932,89.77,64830.63,0.0,-0.9933,0.0,0.99835]
[1780520287953,89.77,64836.24,0.0,-0.99327,0.0,1.00134]
[1780520288960,89.77,64845.12,0.0,-0.99324,0.0,1.00608]
[1780520289966,89.77,64850.62,0.0,-0.99322,0.0,1.00903]
[1780520290978,89.77,64851.69,0.0,-0.99321,0.0,1.00961]
[1780520291983,89.77,64859.89,0.0,-0.99318,0.0,1.01402]
[1780520292991,89.77,64859.73,0.0,-0.99318,0.0,1.01393]
[1780520295009,89.77,64865.59,0.0,-0.99316,0.0,1.0171]
[1780520297023,89.77,64874.97,0.0,-0.99312,0.0,1.02217]
[1780520298030,89.77,64879.19,0.0,-0.9931,0.0,1.02446]
[1780520300044,89.77,64872.84,0.0,-0.99313,0.0,1.02102]
[1780520302058,89.77,64874.53,0.0,-0.99312,0.0,1.02193]
[1780520303065,89.77,64874.67,0.0,-0.99312,0.0,1.02201]
[1780520307097,89.77,64868.73,0.0,-0.99314,0.0,1.01879]
[1780520311274,89.77,64862.05,0.0,-0.99318,0.0,1.01414]
[1780520312314,89.77,64854.8,0.0,-0.99321,0.0,1.01024]
[1780520314177,89.77,64848.08,0.0,-0.99323,0.0,1.00664]
[1780520316166,89.77,64853.83,0.0,-0.99321,0.0,1.00972]
[1780520317172,89.77,64857.13,0.0,-0.9932,0.0,1.01149]
[1780520319187,89.77,64852.36,0.0,-0.99322,0.0,1.00893]
[1780520320194,89.77,64841.87,0.0,-0.99326,0.0,1.00331]
[1780520321201,89.77,64842.13,0.0,-0.99326,0.0,1.00345]
[1780520326237,89.77,64853.36,0.0,-0.99321,0.0,1.00947]
[1780520327243,89.77,64859.45,0.0,-0.99319,0.0,1.01274]
[1780520328250,89.77,64865.03,0.0,-0.99317,0.0,1.01575]
[1780520329257,89.77,64866.3,0.0,-0.99316,0.0,1.01644]
[1780520331271,89.77,64866.81,0.0,-0.99316,0.0,1.01671]
[1780520332278,89.77,64859.98,0.0,-0.99319,0.0,1.01303]
[1780520333285,89.77,64859.64,0.0,-0.99319,0.0,1.01285]
[1780520337313,89.77,64865.25,0.0,-0.99317,0.0,1.01587]
[1780520340334,89.77,64859.26,0.0,-0.99319,0.0,1.01264]
[1780520342353,89.77,64877.44,0.0,-0.99312,0.0,1.02247]
[1780520343358,89.77,64884.65,0.0,-0.99309,0.0,1.02639]
[1780520344366,89.77,64890.22,0.0,-0.99306,0.0,1.02942]
[1780520345373,89.77,64894.17,0.0,-0.99305,0.0,1.03158]
[1780520346380,89.77,64901.41,0.0,-0.99302,0.0,1.03554]
[1780520347387,89.77,64899.11,0.0,-0.99303,0.0,1.03428]
[1780520350408,89.77,64894.95,0.0,-0.99305,0.0,1.03201]
[1780520352424,89.77,64904.79,0.0,-0.99301,0.0,1.0374]
[1780520353431,89.77,64913.38,0.0,-0.99297,0.0,1.04212]
[1780520354438,89.77,64922.09,0.0,-0.99293,0.0,1.04693]
[1780520355445,89.77,64922.48,0.0,-0.99293,0.0,1.04715]
[1780520358466,89.77,64916.48,0.0,-0.99296,0.0,1.04383]
[1780520360481,89.77,64912.24,0.0,-0.99298,0.0,1.04149]
[1780520362495,89.77,64917.91,0.0,-0.99295,0.0,1.04462]
[1780520364509,89.77,64922.18,0.0,-0.99293,0.0,1.04698]
[1780520369549,89.77,64913.35,0.0,-0.99297,0.0,1.04211]
[1780520370556,89.77,64907.72,0.0,-0.99299,0.0,1.03901]
[1780520371563,89.77,64903.83,0.0,-0.99302,0.0,1.03581]
[1780520374585,89.77,64909.32,0.0,-0.99299,0.0,1.03883]
[1780520377605,89.77,64911.26,0.0,-0.99299,0.0,1.03989]
[1780520382640,89.77,64906.84,0.0,-0.993,0.0,1.03746]
[1780520385661,89.77,64901.23,0.0,-0.99303,0.0,1.03439]
[1780520390696,89.77,64906.95,0.0,-0.993,0.0,1.03753]
[1780520394724,89.77,64917.04,0.0,-0.99296,0.0,1.04308]
[1780520395731,89.77,64917.28,0.0,-0.99296,0.0,1.04321]
[1780520398752,89.77,64918.21,0.0,-0.99296,0.0,1.04372]
[1780520402780,89.77,64924.17,0.0,-0.99293,0.0,1.04702]
[1780520403788,89.77,64933.18,0.0,-0.9929,0.0,1.05201]
[1780520404844,89.77,64926.12,0.0,-0.99293,0.0,1.0481]
[1780520405840,89.77,64919.07,0.0,-0.99295,0.0,1.0442]
[1780520406846,89.77,64920.0,0.0,-0.99295,0.0,1.04471]
[1780520411881,89.77,64924.11,0.0,-0.99293,0.0,1.04698]
[1780520413895,89.77,64913.47,0.0,-0.99298,0.0,1.04111]
[1780520414902,89.77,64916.83,0.0,-0.99296,0.0,1.04296]
[1780520416917,89.77,64924.45,0.0,-0.99293,0.0,1.04717]
[1780520421951,89.77,64923.15,0.0,-0.99294,0.0,1.04645]
[1780520424972,89.77,64917.56,0.0,-0.99296,0.0,1.04337]
[1780520425979,89.77,64909.15,0.0,-0.99299,0.0,1.03873]
[1780520427993,89.77,64906.98,0.0,-0.993,0.0,1.03754]
[1780520432024,89.77,64901.03,0.0,-0.99303,0.0,1.03322]
[1780520437061,89.77,64897.95,0.0,-0.99305,0.0,1.03154]
[1780520438068,89.77,64890.91,0.0,-0.99308,0.0,1.02769]
[1780520440082,89.77,64901.25,0.0,-0.99303,0.0,1.03334]
[1780520442096,89.77,64899.1,0.0,-0.99304,0.0,1.03217]
[1780520445117,89.77,64891.8,0.0,-0.99307,0.0,1.02818]
[1780520447131,89.77,64882.49,0.0,-0.99311,0.0,1.02311]
[1780520449146,89.77,64880.94,0.0,-0.99312,0.0,1.02227]
[1780520451160,89.77,64872.04,0.0,-0.99315,0.0,1.01745]
[1780520455189,89.77,64877.3,0.0,-0.99313,0.0,1.0203]
[1780520457203,89.77,64883.14,0.0,-0.99311,0.0,1.02347]
[1780520459217,89.77,64884.85,0.0,-0.9931,0.0,1.0244]
[1780520464267,89.77,64888.29,0.0,-0.99309,0.0,1.02627]
[1780520466290,89.77,64897.9,0.0,-0.99305,0.0,1.03151]
[1780520467298,89.77,64909.48,0.0,-0.993,0.0,1.03786]
[1780520468302,89.77,64912.4,0.0,-0.99299,0.0,1.03946]
[1780520469310,89.77,64906.38,0.0,-0.99301,0.0,1.03615]
[1780520470317,89.77,64906.25,0.0,-0.99301,0.0,1.03608]
[1780520475352,89.77,64908.63,0.0,-0.993,0.0,1.03739]
[1780520480387,89.77,64908.24,0.0,-0.99301,0.0,1.03718]
[1780520481395,89.77,64916.45,0.0,-0.99297,0.0,1.04169]
[1780520482401,89.77,64922.16,0.0,-0.99295,0.0,1.04484]
[1780520483408,89.77,64923.97,0.0,-0.99294,0.0,1.04584]
[1780520488443,89.77,64924.8,0.0,-0.99294,0.0,1.0463]
[1780520492473,89.77,64912.46,0.0,-0.993,0.0,1.03844]
[1780520493480,89.77,64911.32,0.0,-0.993,0.0,1.03781]
[1780520494622,89.77,64899.7,0.0,-0.99305,0.0,1.03144]
[1780520495493,89.77,64890.48,0.0,-0.99308,0.0,1.02641]
[1780520496501,89.77,64887.36,0.0,-0.9931,0.0,1.02471]
[1780520501548,89.77,64894.12,0.0,-0.99307,0.0,1.02839]
[1780520503564,89.77,64902.81,0.0,-0.99303,0.0,1.03314]
[1780520504571,89.77,64907.79,0.0,-0.99301,0.0,1.03587]
[1780520506585,89.77,64910.52,0.0,-0.993,0.0,1.03737]
[1780520508599,89.77,64913.57,0.0,-0.99299,0.0,1.03905]
[1780520513635,89.77,64915.12,0.0,-0.99298,0.0,1.0399]
[1780520518670,89.77,64908.78,0.0,-0.99301,0.0,1.03641]
[1780520520684,89.77,64916.97,0.0,-0.99298,0.0,1.04092]
[1780520521691,89.77,64931.89,0.0,-0.99292,0.0,1.04916]
[1780520522698,89.77,64936.82,0.0,-0.9929,0.0,1.0519]
[1780520523710,89.77,64943.59,0.0,-0.99287,0.0,1.05566]
[1780520524715,89.77,64951.88,0.0,-0.99283,0.0,1.06029]
[1780520525722,89.77,64954.51,0.0,-0.99282,0.0,1.06176]
[1780520530762,89.77,64961.35,0.0,-0.99279,0.0,1.06559]
[1780520532784,89.77,64982.14,0.0,-0.99271,0.0,1.07732]
[1780520533787,89.77,65008.29,0.0,-0.9926,0.0,1.09221]
[1780520534796,89.77,65040.86,0.0,-0.99245,0.0,1.111]
[1780520535799,89.77,65061.58,0.0,-0.99236,0.0,1.12308]
[1780520536807,89.77,65078.43,0.0,-0.99229,0.0,1.13299]
[1780520537813,89.77,65079.33,0.0,-0.99229,0.0,1.13352]
[1780520538828,89.77,65088.88,0.0,-0.99224,0.0,1.13917]
[1780520539834,89.77,65090.01,0.0,-0.99224,0.0,1.13984]
[1780520541848,89.77,65096.96,0.0,-0.99221,0.0,1.14396]
[1780520542855,89.77,65103.31,0.0,-0.99218,0.0,1.14774]
[1780520543872,89.77,65105.26,0.0,-0.99217,0.0,1.14891]
[1780520545883,89.77,65107.12,0.0,-0.99216,0.0,1.15002]
[1780520547901,89.77,65114.46,0.0,-0.99213,0.0,1.15441]
[1780520548907,89.77,65125.84,0.0,-0.99208,0.0,1.16124]
[1780520549914,89.77,65128.77,0.0,-0.99206,0.0,1.16301]
[1780520550921,89.77,65137.07,0.0,-0.99203,0.0,1.16802]
[1780520551928,89.77,65141.58,0.0,-0.99201,0.0,1.16959]
[1780520552940,89.77,65155.48,0.0,-0.99195,0.0,1.17803]
[1780520553950,89.77,65158.96,0.0,-0.99193,0.0,1.18015]
[1780520554952,89.77,65153.39,0.0,-0.99196,0.0,1.17676]
[1780520555959,89.77,65156.54,0.0,-0.99195,0.0,1.17868]
[1780520557973,89.77,65145.78,0.0,-0.99199,0.0,1.17214]
[1780520559010,89.77,65145.78,0.0,-0.99199,0.0,1.17214]
[1780520559012,89.77,65145.78,0.0,-0.99199,0.0,1.17214]
[1780520559043,89.77,65135.65,0.0,-0.99204,0.0,1.16601]
[1780520559988,89.77,65138.42,0.0,-0.99203,0.0,1.16768]
[1780520562006,89.77,65145.93,0.0,-0.99199,0.0,1.17223]
[1780520563013,89.77,65156.42,0.0,-0.99195,0.0,1.1786]
[1780520564023,89.77,65153.63,0.0,-0.99196,0.0,1.17691]
[1780520565032,89.77,65147.7,0.0,-0.99199,0.0,1.1733]
[1780520566039,89.77,65141.32,0.0,-0.99201,0.0,1.16943]
[1780520567046,89.77,65138.49,0.0,-0.99203,0.0,1.16772]
[1780520569060,89.77,65141.87,0.0,-0.99201,0.0,1.16977]
[1780520571074,89.77,65140.48,0.0,-0.99202,0.0,1.16893]
[1780520572081,89.77,65148.41,0.0,-0.99198,0.0,1.17373]
[1780520573088,89.77,65157.86,0.0,-0.99194,0.0,1.17948]
[1780520574094,89.77,65151.3,0.0,-0.99197,0.0,1.17549]
[1780520575102,89.77,65148.67,0.0,-0.99198,0.0,1.17389]
[1780520580137,89.77,65149.58,0.0,-0.99198,0.0,1.17444]
[1780520583158,89.77,65135.25,0.0,-0.99204,0.0,1.16576]
[1780520584164,89.77,65137.03,0.0,-0.99203,0.0,1.16684]
[1780520585172,89.77,65146.35,0.0,-0.99199,0.0,1.17248]
[1780520586179,89.77,65136.69,0.0,-0.99204,0.0,1.16663]
[1780520587186,89.77,65135.18,0.0,-0.99204,0.0,1.16572]
[1780520592221,89.77,65137.37,0.0,-0.99203,0.0,1.16704]
[1780520594237,89.77,65144.74,0.0,-0.992,0.0,1.17151]
[1780520597255,89.77,65154.56,0.0,-0.99195,0.0,1.17747]
[1780520599270,89.77,65148.01,0.0,-0.99198,0.0,1.17349]
[1780520601284,89.77,65145.8,0.0,-0.99199,0.0,1.17215]
[1780520604304,89.77,65152.5,0.0,-0.99196,0.0,1.17622]
[1780520605313,89.77,65162.42,0.0,-0.99192,0.0,1.18226]
[1780520607326,89.77,65160.44,0.0,-0.99193,0.0,1.18106]
[1780520610347,89.77,65168.31,0.0,-0.99189,0.0,1.18587]
[1780520611354,89.77,65185.13,0.0,-0.99182,0.0,1.19503]
[1780520612364,89.77,65201.7,0.0,-0.99174,0.0,1.20527]
[1780520613370,89.77,65203.88,0.0,-0.99173,0.0,1.20662]
[1780520614380,89.77,65210.43,0.0,-0.9917,0.0,1.2107]
[1780520615384,89.77,65217.02,0.0,-0.99167,0.0,1.21481]
[1780520616391,89.77,65238.1,0.0,-0.99157,0.0,1.22802]
[1780520617398,89.77,65249.15,0.0,-0.99152,0.0,1.235]
[1780520618405,89.77,65249.45,0.0,-0.99152,0.0,1.23519]
[1780520619419,89.77,65238.4,0.0,-0.99157,0.0,1.22821]
[1780520621442,89.77,65245.71,0.0,-0.99153,0.0,1.23282]
[1780520622449,89.77,65236.58,0.0,-0.99158,0.0,1.22707]
[1780520625470,89.77,65233.07,0.0,-0.99159,0.0,1.22486]
[1780520627493,89.77,65239.84,0.0,-0.99156,0.0,1.22912]
[1780520628493,89.77,65247.39,0.0,-0.99153,0.0,1.23389]
[1780520629500,89.77,65251.1,0.0,-0.99151,0.0,1.23623]
[1780520632524,89.77,65261.61,0.0,-0.99146,0.0,1.2429]
[1780520633529,89.77,65273.92,0.0,-0.9914,0.0,1.25075]
[1780520634536,89.77,65278.29,0.0,-0.99138,0.0,1.25355]
[1780520636550,89.77,65277.01,0.0,-0.99138,0.0,1.25273]
[1780520637558,89.77,65283.2,0.0,-0.99135,0.0,1.25669]
[1780520638563,89.77,65287.02,0.0,-0.99133,0.0,1.25915]
[1780520640578,89.77,65295.22,0.0,-0.99129,0.0,1.26442]
[1780520641585,89.77,65296.65,0.0,-0.99129,0.0,1.26535]
[1780520646631,89.77,65292.95,0.0,-0.99131,0.0,1.26296]
[1780520647638,89.77,65282.98,0.0,-0.99135,0.0,1.25655]
[1780520648645,89.77,65278.54,0.0,-0.99138,0.0,1.25371]
[1780520651668,89.77,65269.49,0.0,-0.99142,0.0,1.24792]
[1780520652674,89.77,65272.85,0.0,-0.9914,0.0,1.25007]
[1780520655695,89.77,65267.24,0.0,-0.99143,0.0,1.24649]
[1780520657709,89.77,65279.45,0.0,-0.99137,0.0,1.25429]
[1780520658716,89.77,65284.39,0.0,-0.99135,0.0,1.25746]
[1780520661737,89.77,65287.37,0.0,-0.99133,0.0,1.25937]
[1780520662744,89.77,65293.16,0.0,-0.9913,0.0,1.2631]
[1780520663753,89.77,65291.14,0.0,-0.99131,0.0,1.2618]
[1780520665770,89.77,65287.97,0.0,-0.99133,0.0,1.25976]
[1780520667784,89.77,65297.44,0.0,-0.99128,0.0,1.26586]
[1780520668791,89.77,65294.7,0.0,-0.9913,0.0,1.26409]
[1780520671812,89.77,65285.8,0.0,-0.99135,0.0,1.25715]
[1780520672819,89.77,65279.78,0.0,-0.99138,0.0,1.25329]
[1780520673826,89.77,65275.87,0.0,-0.9914,0.0,1.25078]
[1780520676847,89.77,65271.63,0.0,-0.99142,0.0,1.24808]
[1780520677853,89.77,65263.23,0.0,-0.99146,0.0,1.24273]
[1780520678861,89.77,65262.26,0.0,-0.99146,0.0,1.24211]
[1780520680875,89.77,65252.11,0.0,-0.99151,0.0,1.23567]
[1780520681882,89.77,65250.96,0.0,-0.99152,0.0,1.23494]
[1780520682889,89.77,65233.61,0.0,-0.9916,0.0,1.224]
[1780520683896,89.77,65226.49,0.0,-0.99163,0.0,1.21954]
[1780520684903,89.77,65210.48,0.0,-0.99171,0.0,1.20954]
[1780520685910,89.77,65202.45,0.0,-0.99175,0.0,1.20456]
[1780520686917,89.77,65214.01,0.0,-0.99169,0.0,1.21174]
[1780520687926,89.77,65217.59,0.0,-0.99168,0.0,1.21397]
[1780520691967,89.77,65214.94,0.0,-0.99169,0.0,1.21232]
[1780520692977,89.77,65209.17,0.0,-0.99172,0.0,1.20873]
[1780520693984,89.77,65211.21,0.0,-0.99171,0.0,1.21]
[1780520698012,89.77,65204.83,0.0,-0.99174,0.0,1.20603]
[1780520702049,89.77,65210.62,0.0,-0.99171,0.0,1.20963]
[1780520703050,89.77,65216.51,0.0,-0.99168,0.0,1.2133]
[1780520704057,89.77,65216.09,0.0,-0.99168,0.0,1.21304]
[1780520708085,89.77,65231.41,0.0,-0.99161,0.0,1.22262]
[1780520709111,89.77,65249.04,0.0,-0.99153,0.0,1.23373]
[1780520710100,89.77,65262.85,0.0,-0.99146,0.0,1.24248]
[1780520711108,89.77,65278.87,0.0,-0.99138,0.0,1.2527]
[1780520712115,89.77,65281.24,0.0,-0.99137,0.0,1.25422]
[1780520717156,89.77,65293.44,0.0,-0.99131,0.0,1.26206]
[1780520718162,89.77,65302.96,0.0,-0.99126,0.0,1.2682]
[1780520719169,89.77,65293.79,0.0,-0.99131,0.0,1.26228]
[1780520720176,89.77,65299.58,0.0,-0.99128,0.0,1.26601]
[1780520721182,89.77,65304.52,0.0,-0.99126,0.0,1.26921]
[1780520722193,89.77,65304.19,0.0,-0.99126,0.0,1.26899]
[1780520725214,89.77,65311.54,0.0,-0.99122,0.0,1.27375]
[1780520727235,89.77,65317.38,0.0,-0.99119,0.0,1.27755]
[1780520729248,89.77,65311.38,0.0,-0.99122,0.0,1.27365]
[1780520730255,89.77,65320.82,0.0,-0.99118,0.0,1.27978]
[1780520731262,89.77,65333.44,0.0,-0.99112,0.0,1.28679]
[1780520732270,89.77,65339.81,0.0,-0.99109,1e-05,1.29096]
[1780520733276,89.77,65344.74,0.0,-0.99106,1e-05,1.29419]
[1780520738311,89.77,65341.53,0.0,-0.99108,1e-05,1.29209]
[1780520743346,89.77,65334.07,0.0,-0.99112,0.0,1.2872]
[1780520748380,89.77,65337.83,0.0,-0.9911,1e-05,1.28966]
[1780520753416,89.77,65335.11,0.0,-0.99111,0.0,1.28788]
[1780520755430,89.77,65341.01,0.0,-0.99108,1e-05,1.29174]
[1780520758463,89.77,65356.15,0.0,-0.99101,1e-05,1.30171]
[1780520759489,89.77,65369.17,0.0,-0.99094,1e-05,1.31032]
[1780520760507,89.77,65366.42,0.0,-0.99096,1e-05,1.3085]
[1780520761503,89.77,65356.49,0.0,-0.99101,1e-05,1.30193]
[1780520762520,89.77,65357.58,0.0,-0.991,1e-05,1.30265]
[1780520767559,89.77,65351.78,0.0,-0.99103,1e-05,1.29883]
[1780520770580,89.77,65348.3,0.0,-0.99105,1e-05,1.29653]
[1780520772594,89.77,65341.92,0.0,-0.99108,1e-05,1.29234]
[1780520773601,89.77,65336.87,0.0,-0.9911,1e-05,1.28903]
[1780520776624,89.77,65334.45,0.0,-0.99112,0.0,1.28745]
[1780520777631,89.77,65324.68,0.0,-0.99116,0.0,1.28107]
[1780520779651,89.77,65314.11,0.0,-0.99122,0.0,1.27419]
[1780520780658,89.77,65309.63,0.0,-0.99124,0.0,1.27129]
[1780520781665,89.77,65305.86,0.0,-0.99126,0.0,1.26885]
[1780520783679,89.77,65301.46,0.0,-0.99128,0.0,1.26601]
[1780520786704,89.77,65300.49,0.0,-0.99128,0.0,1.26538]
[1780520791739,89.77,65294.06,0.0,-0.99132,0.0,1.26002]
[1780520793772,89.77,65287.92,0.0,-0.99135,0.0,1.25607]
[1780520795770,89.77,65285.88,0.0,-0.99136,0.0,1.25476]
[1780520800805,89.77,65286.48,0.0,-0.99136,0.0,1.25515]
[1780520801814,89.77,65277.31,0.0,-0.99141,0.0,1.24928]
[1780520802821,89.77,65283.95,0.0,-0.99137,0.0,1.25353]
[1780520803828,89.77,65292.76,0.0,-0.99133,0.0,1.25918]
[1780520804835,89.77,65297.44,0.0,-0.99131,0.0,1.26219]
[1780520805842,89.77,65301.12,0.0,-0.99129,0.0,1.26456]
[1780520807856,89.77,65305.46,0.0,-0.99127,0.0,1.26737]
[1780520809870,89.77,65312.65,0.0,-0.99123,0.0,1.27202]
[1780520810878,89.77,65311.22,0.0,-0.99124,0.0,1.27109]
[1780520814907,89.77,65320.7,0.0,-0.99119,0.0,1.27724]
[1780520815914,89.77,65323.01,0.0,-0.99118,0.0,1.27875]
[1780520820949,89.77,65326.46,0.0,-0.99116,0.0,1.28099]
[1780520825984,89.77,65330.63,0.0,-0.99114,0.0,1.28371]
[1780520826991,89.77,65339.66,0.0,-0.9911,1e-05,1.28962]
[1780520827998,89.77,65341.96,0.0,-0.99109,1e-05,1.29113]
[1780520833034,89.77,65343.38,0.0,-0.99108,1e-05,1.29206]
[1780520838068,89.77,65338.01,0.0,-0.99111,1e-05,1.28854]
[1780520841096,89.77,65358.79,0.0,-0.991,1e-05,1.3022]
[1780520842102,89.77,65372.54,0.0,-0.99093,1e-05,1.31131]
[1780520843109,89.77,65373.71,0.0,-0.99093,1e-05,1.31209]
[1780520846130,89.77,65379.99,0.0,-0.99089,1e-05,1.31626]
[1780520847137,89.77,65387.78,0.0,-0.99085,1e-05,1.32146]
[1780520848144,89.77,65381.97,0.0,-0.99088,1e-05,1.31758]
[1780520849151,89.77,65383.27,0.0,-0.99088,1e-05,1.31845]
[1780520850158,89.77,65390.94,0.0,-0.99084,1e-05,1.32357]
[1780520851165,89.77,65397.15,0.0,-0.99082,1e-05,1.32647]
[1780520852172,89.77,65404.12,0.0,-0.99078,1e-05,1.33115]
[1780520853179,89.77,65407.69,0.0,-0.99076,1e-05,1.33355]
[1780520855345,89.77,65416.84,0.0,-0.99071,1e-05,1.33972]
[1780520856202,89.77,65429.0,0.0,-0.99065,1e-05,1.34795]
[1780520857209,89.77,65432.58,0.0,-0.99063,1e-05,1.35039]
[1780520858225,89.77,65441.43,0.0,-0.99059,1e-05,1.35641]
[1780520859223,89.77,65454.38,0.0,-0.99052,1e-05,1.36527]
[1780520860232,89.77,65459.32,0.0,-0.99049,1e-05,1.36866]
[1780520865273,89.77,65461.04,0.0,-0.99048,1e-05,1.36985]
[1780520869310,89.77,65455.3,0.0,-0.99051,1e-05,1.3659]
[1780520871328,89.77,65452.06,0.0,-0.99053,1e-05,1.36368]
[1780520873343,89.77,65445.92,0.0,-0.99056,1e-05,1.35948]
[1780520876372,89.77,65453.58,0.0,-0.99052,1e-05,1.36472]
[1780520878387,89.77,65441.78,0.0,-0.99058,1e-05,1.35665]
[1780520879398,89.77,65431.3,0.0,-0.99064,1e-05,1.34952]
[1780520880406,89.77,65428.93,0.0,-0.99065,1e-05,1.34791]
[1780520883426,89.77,65421.01,0.0,-0.99069,1e-05,1.34254]
[1780520885440,89.77,65418.02,0.0,-0.99071,1e-05,1.34052]
[1780520888462,89.77,65430.32,0.0,-0.99064,1e-05,1.34885]
[1780520889469,89.77,65431.75,0.0,-0.99064,1e-05,1.34982]
[1780520891483,89.77,65438.42,0.0,-0.9906,1e-05,1.35436]
[1780520894506,89.77,65448.01,0.0,-0.99055,1e-05,1.36091]
[1780520896520,89.77,65452.47,0.0,-0.99053,1e-05,1.36396]
[1780520899541,89.77,65456.71,0.0,-0.9905,1e-05,1.36687]
[1780520903568,89.77,65462.22,0.0,-0.99048,1e-05,1.37066]
[1780520905584,89.77,65455.29,0.0,-0.99051,1e-05,1.3659]
[1780520908605,89.77,65461.47,0.0,-0.99048,1e-05,1.37014]
[1780520912633,89.77,65451.35,0.0,-0.99054,1e-05,1.36191]
[1780520913640,89.77,65448.72,0.0,-0.99056,1e-05,1.36011]
[1780520915654,89.77,65468.96,0.0,-0.99045,1e-05,1.37401]
[1780520916671,89.77,65482.79,0.0,-0.99037,1e-05,1.38357]
[1780520917682,89.77,65476.79,0.0,-0.99041,1e-05,1.37941]
[1780520918685,89.77,65467.29,0.0,-0.99046,1e-05,1.37285]
[1780520919692,89.77,65463.94,0.0,-0.99047,1e-05,1.37055]
[1780520923720,89.77,65455.12,0.0,-0.99052,1e-05,1.36449]
[1780520924727,89.77,65459.07,0.0,-0.9905,1e-05,1.3672]
[1780520926741,89.77,65460.88,0.0,-0.99049,1e-05,1.36844]
[1780520930770,89.77,65452.99,0.0,-0.99053,1e-05,1.36303]
[1780520931777,89.77,65456.24,0.0,-0.99052,1e-05,1.36526]
[1780520935805,89.77,65449.48,0.0,-0.99055,1e-05,1.36063]
[1780520937820,89.77,65460.83,0.0,-0.99049,1e-05,1.36841]
[1780520938827,89.77,65464.83,0.0,-0.99047,1e-05,1.37116]
[1780520940843,89.77,65470.57,0.0,-0.99044,1e-05,1.37512]
[1780520942858,89.77,65473.59,0.0,-0.99042,1e-05,1.3772]
[1780520947898,89.77,65466.02,0.0,-0.99046,1e-05,1.37198]
[1780520948905,89.77,65466.43,0.0,-0.99046,1e-05,1.37226]
[1780520953940,89.77,65465.52,0.0,-0.99047,1e-05,1.37164]
[1780520955959,89.77,65471.84,0.0,-0.99043,1e-05,1.37599]
[1780520956966,89.77,65477.94,0.0,-0.9904,1e-05,1.38021]
[1780520957973,89.77,65476.7,0.0,-0.99041,1e-05,1.37935]
[1780520958487,89.77,65476.7,0.0,-0.99041,1e-05,1.37935]
[1780520958980,89.77,65473.3,0.0,-0.99043,1e-05,1.377]
[1780520959987,89.77,65466.78,0.0,-0.99046,1e-05,1.3725]
[1780520961684,89.77,65468.8,0.0,-0.99045,1e-05,1.3739]
[1780520962001,89.77,65471.13,0.0,-0.99044,1e-05,1.3755]
[1780520965026,89.77,65467.63,0.0,-0.99046,1e-05,1.37309]
[1780520967040,89.77,65464.88,0.0,-0.99047,1e-05,1.37119]
[1780520971327,89.77,65468.06,0.0,-0.99045,1e-05,1.37339]
[1780520975281,89.77,65465.08,0.0,-0.99048,1e-05,1.37004]
[1780520975343,89.77,65464.71,0.0,-0.99048,1e-05,1.36978]
[1780520978117,89.77,65460.24,0.0,-0.9905,1e-05,1.36671]
[1780520979123,89.77,65455.23,0.0,-0.99053,1e-05,1.36328]
[1780520980131,89.77,65449.21,0.0,-0.99056,1e-05,1.35916]
[1780520981138,89.77,65441.93,0.0,-0.9906,1e-05,1.35419]
[1780520982145,89.77,65437.33,0.0,-0.99062,1e-05,1.35105]
[1780520983152,89.77,65437.36,0.0,-0.99062,1e-05,1.35107]
[1780520985166,89.77,65437.0,0.0,-0.99063,1e-05,1.35083]
[1780520990201,89.77,65435.41,0.0,-0.99063,1e-05,1.34975]
[1780520992281,89.77,65435.36,0.0,-0.99063,1e-05,1.34971]
[1780520997776,89.77,65434.74,0.0,-0.99064,1e-05,1.34929]
[1780520997874,89.77,65436.52,0.0,-0.99063,1e-05,1.3505]
[1780521001278,89.77,65428.22,0.0,-0.99067,1e-05,1.34487]
[1780521002285,89.77,65414.27,0.0,-0.99074,1e-05,1.33544]
[1780521003297,89.77,65410.14,0.0,-0.99077,1e-05,1.33266]
[1780521008328,89.77,65411.64,0.0,-0.99076,1e-05,1.33367]
[1780521012361,89.77,65396.93,0.0,-0.99083,1e-05,1.32379]
[1780521013364,89.77,65380.78,0.0,-0.99092,1e-05,1.31302]
[1780521014373,89.77,65378.03,0.0,-0.99093,1e-05,1.31119]
[1780521015381,89.77,65375.58,0.0,-0.99094,1e-05,1.30956]
[1780521016388,89.77,65372.28,0.0,-0.99096,1e-05,1.30738]
[1780521017396,89.77,65364.79,0.0,-0.991,1e-05,1.30242]
[1780521018410,89.77,65349.99,0.0,-0.99107,1e-05,1.29267]
[1780521019420,89.77,65338.17,0.0,-0.99113,0.0,1.28493]
[1780521020436,89.77,65332.8,0.0,-0.99116,0.0,1.28142]
[1780521021437,89.77,65324.96,0.0,-0.9912,0.0,1.27632]
[1780521022444,89.77,65322.65,0.0,-0.99121,0.0,1.27482]
[1780521024458,89.77,65326.17,0.0,-0.99119,0.0,1.27711]
[1780521025465,89.77,65322.55,0.0,-0.99121,0.0,1.27475]
[1780521026473,89.77,65319.81,0.0,-0.99122,0.0,1.27298]
[1780521030501,89.77,65316.49,0.0,-0.99124,0.0,1.27082]
[1780521031508,89.77,65312.43,0.0,-0.99127,0.0,1.26697]
[1780521034536,89.77,65318.1,0.0,-0.99124,0.0,1.27064]
[1780521035543,89.77,65320.96,0.0,-0.99122,0.0,1.27249]
[1780521036549,89.77,65325.08,0.0,-0.9912,0.0,1.27517]
[1780521037557,89.77,65321.94,0.0,-0.99122,0.0,1.27313]
[1780521039571,89.77,65315.05,0.0,-0.99125,0.0,1.26867]
[1780521040578,89.77,65317.63,0.0,-0.99124,0.0,1.27034]
[1780521045615,89.77,65314.66,0.0,-0.99126,0.0,1.26841]
[1780521046622,89.77,65310.13,0.0,-0.99128,0.0,1.26549]
[1780521047629,89.77,65306.86,0.0,-0.99129,0.0,1.26338]
[1780521049643,89.77,65304.44,0.0,-0.99131,0.0,1.26182]
[1780521052665,89.77,65302.38,0.0,-0.99132,0.0,1.26049]
[1780521057701,89.77,65301.45,0.0,-0.99132,0.0,1.25989]
[1780521059911,89.77,65293.5,0.0,-0.99136,0.0,1.25479]
[1780521060861,89.77,65264.37,0.0,-0.9915,0.0,1.23622]
[1780521061862,89.77,65262.97,0.0,-0.99151,0.0,1.23533]
[1780521062869,89.77,65275.03,0.0,-0.99145,0.0,1.24299]
[1780521063876,89.77,65279.29,0.0,-0.99143,0.0,1.2457]
[1780521064890,89.77,65290.81,0.0,-0.99137,0.0,1.25306]
[1780521065891,89.77,65294.82,0.0,-0.99135,0.0,1.25563]
[1780521066898,89.77,65296.69,0.0,-0.99134,0.0,1.25683]
[1780521067905,89.77,65293.33,0.0,-0.99136,0.0,1.25468]
[1780521069928,89.77,65289.01,0.0,-0.99138,0.0,1.25191]
[1780521070936,89.77,65285.27,0.0,-0.9914,0.0,1.24952]
[1780521072951,89.77,65289.59,0.0,-0.99138,0.0,1.25228]
[1780521074965,89.77,65288.65,0.0,-0.99138,0.0,1.25168]
[1780521075971,89.77,65290.97,0.0,-0.99137,0.0,1.25316]
[1780521076980,89.77,65281.88,0.0,-0.99142,0.0,1.24735]
[1780521077987,89.77,65271.27,0.0,-0.99147,0.0,1.2406]
[1780521078994,89.77,65272.15,0.0,-0.99146,0.0,1.24116]
[1780521081008,89.77,65277.46,0.0,-0.99144,0.0,1.24454]
[1780521082015,89.77,65280.04,0.0,-0.99143,0.0,1.24618]
[1780521085036,89.77,65276.55,0.0,-0.99144,0.0,1.24396]
[1780521086042,89.77,65274.39,0.0,-0.99145,0.0,1.24258]
[1780521087877,89.77,65274.77,0.0,-0.99145,0.0,1.24282]
[1780521090071,89.77,65276.8,0.0,-0.99144,0.0,1.24411]
[1780521091078,89.77,65282.08,0.0,-0.99142,0.0,1.24627]
[1780521094099,89.77,65279.26,0.0,-0.99144,0.0,1.24447]
[1780521097120,89.77,65281.64,0.0,-0.99143,0.0,1.24599]
[1780521098127,89.77,65278.84,0.0,-0.99144,0.0,1.2442]
[1780521100141,89.77,65274.99,0.0,-0.99146,0.0,1.24175]
[1780521101149,89.77,65272.99,0.0,-0.99147,0.0,1.24048]
[1780521103171,89.77,65274.7,0.0,-0.99146,0.0,1.24157]
[1780521103190,89.77,65274.68,0.0,-0.99146,0.0,1.24156]
[1780521106185,89.77,65279.98,0.0,-0.99143,0.0,1.24493]
[1780521111220,89.77,65279.53,0.0,-0.99144,0.0,1.24464]
[1780521113234,89.77,65281.54,0.0,-0.99143,0.0,1.24593]
[1780521114241,89.77,65278.27,0.0,-0.99144,0.0,1.24384]
[1780521116256,89.77,65273.42,0.0,-0.99147,0.0,1.24076]
[1780521117263,89.77,65265.61,0.0,-0.9915,0.0,1.2358]
[1780521118270,89.77,65268.06,0.0,-0.99149,0.0,1.23735]
[1780521119276,89.77,65270.59,0.0,-0.99148,0.0,1.23896]
[1780521121305,89.77,65272.97,0.0,-0.99147,0.0,1.24047]
[1780521123314,89.77,65268.06,0.0,-0.99149,0.0,1.23735]
[1780521124321,89.77,65264.35,0.0,-0.99151,0.0,1.235]
[1780521125328,89.77,65266.71,0.0,-0.9915,0.0,1.2365]
[1780521126336,89.77,65273.3,0.0,-0.99147,0.0,1.24068]
[1780521127343,89.77,65279.54,0.0,-0.99144,0.0,1.24465]
[1780521128350,89.77,65283.73,0.0,-0.99142,0.0,1.24732]
[1780521131373,89.77,65286.16,0.0,-0.9914,0.0,1.24887]
[1780521133387,89.77,65289.6,0.0,-0.99139,0.0,1.25107]
[1780521135401,89.77,65295.03,0.0,-0.99136,0.0,1.25455]
[1780521136411,89.77,65298.36,0.0,-0.99134,0.0,1.25669]
[1780521141445,89.77,65297.61,0.0,-0.99135,0.0,1.25621]
[1780521144465,89.77,65299.78,0.0,-0.99134,0.0,1.2576]
[1780521147487,89.77,65295.94,0.0,-0.99136,0.0,1.25513]
[1780521149500,89.77,65298.25,0.0,-0.99134,0.0,1.25662]
[1780521151125,89.77,65307.47,0.0,-0.99131,0.0,1.26133]
[1780521151515,89.77,65312.52,0.0,-0.99128,0.0,1.26458]
[1780521154536,89.77,65318.77,0.0,-0.99125,0.0,1.26862]
[1780521155543,89.77,65322.74,0.0,-0.99123,0.0,1.27119]
[1780521157557,89.77,65333.58,0.0,-0.99118,0.0,1.27823]
[1780521158563,89.77,65338.81,0.0,-0.99115,0.0,1.28164]
[1780521159571,89.77,65341.21,0.0,-0.99114,0.0,1.28321]
[1780521160578,89.77,65343.7,0.0,-0.99113,0.0,1.28483]
[1780521165613,89.77,65344.21,0.0,-0.99113,0.0,1.28517]
[1780521170649,89.77,65346.98,0.0,-0.99111,1e-05,1.28698]
[1780521171668,89.77,65359.03,0.0,-0.99105,1e-05,1.29488]
[1780521172668,89.77,65382.47,0.0,-0.99093,1e-05,1.31037]
[1780521173675,89.77,65392.9,0.0,-0.99088,1e-05,1.31732]
[1780521174683,89.77,65400.62,0.0,-0.99084,1e-05,1.32247]
[1780521175690,89.77,65407.02,0.0,-0.99081,1e-05,1.32676]
[1780521177704,89.77,65407.63,0.0,-0.9908,1e-05,1.32717]
[1780521180727,89.77,65403.12,0.0,-0.99083,1e-05,1.32414]
[1780521182741,89.77,65395.24,0.0,-0.99087,1e-05,1.31888]
[1780521183748,89.77,65390.56,0.0,-0.99089,1e-05,1.31576]
[1780521184755,89.77,65397.99,0.0,-0.99085,1e-05,1.32071]
[1780521185762,89.77,65392.14,0.0,-0.99088,1e-05,1.31681]
[1780521186769,89.77,65386.0,0.0,-0.99091,1e-05,1.31272]
[1780521187776,89.77,65385.95,0.0,-0.99091,1e-05,1.31269]
[1780521188783,89.77,65386.19,0.0,-0.99091,1e-05,1.31285]
[1780521190797,89.77,65383.85,0.0,-0.99093,1e-05,1.31129]
[1780521194825,89.77,65375.18,0.0,-0.99097,1e-05,1.30554]
[1780521195832,89.77,65368.63,0.0,-0.991,1e-05,1.30121]
[1780521196839,89.77,65358.26,0.0,-0.99106,1e-05,1.29438]
[1780521197846,89.77,65354.15,0.0,-0.99108,1e-05,1.29168]
[1780521198853,89.77,65347.58,0.0,-0.99111,1e-05,1.28737]
[1780521200868,89.77,65349.27,0.0,-0.9911,1e-05,1.28848]
[1780521203889,89.77,65351.94,0.0,-0.99109,1e-05,1.29023]
[1780521204896,89.77,65361.4,0.0,-0.99104,1e-05,1.29644]
[1780521205903,89.77,65369.36,0.0,-0.991,1e-05,1.30169]
[1780521206919,89.77,65366.24,0.0,-0.99101,1e-05,1.29963]
[1780521207921,89.77,65353.03,0.0,-0.99108,1e-05,1.29094]
[1780521208928,89.77,65349.43,0.0,-0.9911,1e-05,1.28858]
[1780521211949,89.77,65355.28,0.0,-0.99108,1e-05,1.29118]
[1780521212956,89.77,65357.62,0.0,-0.99107,1e-05,1.29271]
[1780521214970,89.77,65360.54,0.0,-0.99105,1e-05,1.29463]
[1780521216984,89.77,65365.72,0.0,-0.99103,1e-05,1.29804]
[1780521221013,89.77,65363.25,0.0,-0.99104,1e-05,1.29642]
[1780521223027,89.77,65360.99,0.0,-0.99105,1e-05,1.29493]
[1780521224034,89.77,65369.01,0.0,-0.99101,1e-05,1.30021]
[1780521225041,89.77,65377.27,0.0,-0.99097,1e-05,1.30567]
[1780521226048,89.77,65380.93,0.0,-0.99095,1e-05,1.3081]
[1780521228064,89.77,65374.42,0.0,-0.99098,1e-05,1.30379]
[1780521229071,89.77,65365.15,0.0,-0.99103,1e-05,1.29767]
[1780521230078,89.77,65368.53,0.0,-0.99101,1e-05,1.2999]
[1780521233099,89.77,65364.02,0.0,-0.99103,1e-05,1.29692]
[1780521234105,89.77,65361.7,0.0,-0.99105,1e-05,1.2954]
[1780521239141,89.77,65362.64,0.0,-0.99104,1e-05,1.29601]
[1780521241961,89.77,65363.99,0.0,-0.99103,1e-05,1.2969]
[1780521242917,89.77,65363.62,0.0,-0.99104,1e-05,1.29666]
[1780521243169,89.77,65360.02,0.0,-0.99105,1e-05,1.29429]
[1780521248204,89.77,65360.41,0.0,-0.99105,1e-05,1.29455]
[1780521251225,89.77,65362.56,0.0,-0.99104,1e-05,1.29596]
[1780521256260,89.77,65361.9,0.0,-0.99105,1e-05,1.29553]
[1780521257268,89.77,65365.25,0.0,-0.99103,1e-05,1.29773]
[1780521262303,89.77,65365.18,0.0,-0.99103,1e-05,1.29769]
[1780521264317,89.77,65363.11,0.0,-0.99104,1e-05,1.29632]
[1780521266331,89.77,65365.32,0.0,-0.99103,1e-05,1.29778]
[1780521269352,89.77,65354.98,0.0,-0.99108,1e-05,1.29098]
[1780521270359,89.77,65353.28,0.0,-0.99109,1e-05,1.28986]
[1780521273381,89.77,65354.7,0.0,-0.99109,1e-05,1.28955]
[1780521274388,89.77,65358.01,0.0,-0.99107,1e-05,1.29173]
[1780521276790,89.77,65358.97,0.0,-0.99107,1e-05,1.29236]
[1780521277408,89.77,65357.98,0.0,-0.99107,1e-05,1.29171]
[1780521283393,89.77,65358.28,0.0,-0.99107,1e-05,1.2919]
[1780521284458,89.77,65353.7,0.0,-0.99109,1e-05,1.2889]
[1780521288486,89.77,65347.49,0.0,-0.99113,0.0,1.28483]
[1780521289493,89.77,65345.33,0.0,-0.99114,0.0,1.28342]
[1780521291508,89.77,65342.27,0.0,-0.99115,0.0,1.28142]
[1780521292515,89.77,65336.59,0.0,-0.99118,0.0,1.27772]
[1780521293522,89.77,65334.35,0.0,-0.99119,0.0,1.27627]
[1780521294529,89.77,65331.86,0.0,-0.9912,0.0,1.27465]
[1780521298557,89.77,65328.76,0.0,-0.99122,0.0,1.27264]
[1780521300583,89.77,65323.71,0.0,-0.99124,0.0,1.26936]
[1780521305618,89.77,65321.24,0.0,-0.99126,0.0,1.26776]
[1780521306640,89.77,65324.77,0.0,-0.99124,0.0,1.27005]
[1780521307647,89.77,65334.81,0.0,-0.99119,0.0,1.27657]
[1780521308654,89.77,65340.08,0.0,-0.99116,0.0,1.28]
[1780521310668,89.77,65340.49,0.0,-0.99116,0.0,1.28026]
[1780521313699,89.77,65344.08,0.0,-0.99114,0.0,1.28261]
[1780521314706,89.77,65348.46,0.0,-0.99112,1e-05,1.28547]
[1780521315747,89.77,65356.93,0.0,-0.99108,1e-05,1.29102]
[1780521316724,89.77,65367.43,0.0,-0.99103,1e-05,1.29792]
[1780521317730,89.77,65373.56,0.0,-0.99099,1e-05,1.30197]
[1780521318737,89.77,65375.58,0.0,-0.99098,1e-05,1.3033]
[1780521321780,89.77,65368.9,0.0,-0.99102,1e-05,1.29889]
[1780521323793,89.77,65367.64,0.0,-0.99102,1e-05,1.29806]
[1780521325807,89.77,65371.17,0.0,-0.99101,1e-05,1.30039]
[1780521330842,89.77,65371.55,0.0,-0.991,1e-05,1.30064]
[1780521332856,89.77,65372.7,0.0,-0.99101,1e-05,1.30015]
[1780521333863,89.77,65378.06,0.0,-0.99098,1e-05,1.30369]
[1780521334870,89.77,65382.1,0.0,-0.99096,1e-05,1.30637]
[1780521335877,89.77,65387.49,0.0,-0.99093,1e-05,1.30994]
[1780521336884,89.77,65391.31,0.0,-0.99091,1e-05,1.31248]
[1780521337891,89.77,65394.5,0.0,-0.9909,1e-05,1.3146]
[1780521339908,89.77,65389.45,0.0,-0.99092,1e-05,1.31124]
[1780521342929,89.77,65382.31,0.0,-0.99096,1e-05,1.30651]
[1780521344943,89.77,65380.24,0.0,-0.99097,1e-05,1.30513]
[1780521346957,89.77,65387.27,0.0,-0.99093,1e-05,1.3098]
[1780521348971,89.77,65391.59,0.0,-0.99091,1e-05,1.31267]
[1780521349978,89.77,65395.16,0.0,-0.99089,1e-05,1.31504]
[1780521350985,89.77,65397.91,0.0,-0.99088,1e-05,1.31688]
[1780521351992,89.77,65400.7,0.0,-0.99086,1e-05,1.31874]
[1780521352999,89.77,65408.37,0.0,-0.99083,1e-05,1.32387]
[1780521355013,89.77,65410.51,0.0,-0.99081,1e-05,1.3253]
[1780521357027,89.77,65408.3,0.0,-0.99083,1e-05,1.32382]
[1780521359041,89.77,65411.28,0.0,-0.99081,1e-05,1.32582]
[1780521362085,89.77,65408.92,0.0,-0.99082,1e-05,1.32423]
[1780521363072,89.77,65397.67,0.0,-0.99088,1e-05,1.31672]
[1780521365107,89.77,65401.07,0.0,-0.99086,1e-05,1.31898]
[1780521366113,89.77,65404.72,0.0,-0.99084,1e-05,1.32142]
[1780521369139,89.77,65400.32,0.0,-0.99087,1e-05,1.31848]
[1780521370146,89.77,65399.39,0.0,-0.99087,1e-05,1.31786]
[1780521371153,89.77,65396.96,0.0,-0.99088,1e-05,1.31624]
[1780521373168,89.77,65400.88,0.0,-0.99086,1e-05,1.31886]
[1780521374176,89.77,65404.47,0.0,-0.99085,1e-05,1.32126]
[1780521375183,89.77,65408.76,0.0,-0.99082,1e-05,1.32413]
[1780521376834,89.77,65407.59,0.0,-0.99083,1e-05,1.32334]
[1780521377198,89.77,65405.01,0.0,-0.99084,1e-05,1.32162]
[1780521381627,89.77,65405.68,0.0,-0.99084,1e-05,1.32207]
[1780521382232,89.77,65409.4,0.0,-0.99082,1e-05,1.32456]
[1780521383239,89.77,65411.96,0.0,-0.99081,1e-05,1.32627]
[1780521385253,89.77,65409.22,0.0,-0.99082,1e-05,1.32444]
[1780521386261,89.77,65400.89,0.0,-0.99086,1e-05,1.31886]
[1780521387268,89.77,65393.33,0.0,-0.9909,1e-05,1.31382]
[1780521388275,89.77,65390.51,0.0,-0.99092,1e-05,1.31195]
[1780521389282,89.77,65387.02,0.0,-0.99093,1e-05,1.30963]
[1780521390289,89.77,65384.55,0.0,-0.99095,1e-05,1.30799]
[1780521393310,89.77,65386.54,0.0,-0.99095,1e-05,1.30806]
[1780521395228,89.77,65385.74,0.0,-0.99095,1e-05,1.30753]
[1780521399352,89.77,65383.03,0.0,-0.99096,1e-05,1.30573]
[1780521401366,89.77,65388.0,0.0,-0.99094,1e-05,1.30902]
[1780521402373,89.77,65393.91,0.0,-0.99091,1e-05,1.31295]
[1780521403381,89.77,65395.3,0.0,-0.9909,1e-05,1.31388]
[1780521404389,89.77,65400.99,0.0,-0.99087,1e-05,1.31767]
[1780521405396,89.77,65404.45,0.0,-0.99085,1e-05,1.31998]
[1780521407410,89.77,65402.17,0.0,-0.99087,1e-05,1.31846]
[1780521411438,89.77,65397.52,0.0,-0.99089,1e-05,1.31536]
[1780521413258,89.77,65396.27,0.0,-0.9909,1e-05,1.31452]
[1780521413451,89.77,65394.9,0.0,-0.9909,1e-05,1.31361]
[1780521418487,89.77,65395.67,0.0,-0.9909,1e-05,1.31412]
[1780521420501,89.77,65393.47,0.0,-0.99091,1e-05,1.31266]
[1780521424529,89.77,65395.62,0.0,-0.9909,1e-05,1.31409]
[1780521426544,89.77,65391.03,0.0,-0.99092,1e-05,1.31104]
[1780521427550,89.77,65385.99,0.0,-0.99095,1e-05,1.30769]
[1780521430571,89.77,65389.91,0.0,-0.99093,1e-05,1.31029]
[1780521431580,89.77,65394.96,0.0,-0.9909,1e-05,1.31365]
[1780521433594,89.77,65399.69,0.0,-0.99088,1e-05,1.3168]
[1780521435607,89.77,65401.83,0.0,-0.99087,1e-05,1.31823]
[1780521436616,89.77,65404.53,0.0,-0.99085,1e-05,1.32003]
[1780521437623,89.77,65407.69,0.0,-0.99084,1e-05,1.32215]
[1780521439637,89.77,65416.57,0.0,-0.99079,1e-05,1.3281]
[1780521440644,89.77,65423.58,0.0,-0.99076,1e-05,1.33281]
[1780521441651,89.77,65422.63,0.0,-0.99076,1e-05,1.33217]
[1780521442698,89.77,65422.63,0.0,-0.99076,1e-05,1.33217]
[1780521442790,89.77,65422.12,0.0,-0.99076,1e-05,1.33183]
[1780521444741,89.77,65421.76,0.0,-0.99077,1e-05,1.33159]
[1780521444843,89.77,65421.53,0.0,-0.99077,1e-05,1.33143]
[1780521449712,89.77,65423.58,0.0,-0.99076,1e-05,1.33281]
[1780521451727,89.77,65428.79,0.0,-0.99074,1e-05,1.33505]
[1780521452734,89.77,65431.59,0.0,-0.99072,1e-05,1.33694]
[1780521454748,89.77,65435.59,0.0,-0.9907,1e-05,1.33964]
[1780521455755,89.77,65437.75,0.0,-0.99069,1e-05,1.3411]
[1780521459783,89.77,65431.83,0.0,-0.99072,1e-05,1.3371]
[1780521460790,89.77,65424.21,0.0,-0.99076,1e-05,1.33196]
[1780521461797,89.77,65413.88,0.0,-0.99081,1e-05,1.32503]
[1780521462804,89.77,65409.7,0.0,-0.99084,1e-05,1.32223]
[1780521465330,89.77,65412.43,0.0,-0.99082,1e-05,1.32405]
[1780521465825,89.77,65415.59,0.0,-0.99081,1e-05,1.32617]
[1780521466832,89.77,65422.29,0.0,-0.99077,1e-05,1.33067]
[1780521467839,89.77,65422.56,0.0,-0.99077,1e-05,1.33085]
[1780521471397,89.77,65422.56,0.0,-0.99077,1e-05,1.33085]
[1780521471503,89.77,65422.56,0.0,-0.99077,1e-05,1.33085]
[1780521471604,89.77,65419.63,0.0,-0.99078,1e-05,1.32888]
[1780521473881,89.77,65411.38,0.0,-0.99083,1e-05,1.32335]
[1780521474888,89.77,65412.41,0.0,-0.99082,1e-05,1.32404]
[1780521476212,89.77,65412.41,0.0,-0.99082,1e-05,1.32404]
[1780521476237,89.77,65412.41,0.0,-0.99082,1e-05,1.32404]
[1780521477501,89.77,65411.58,0.0,-0.99083,1e-05,1.32348]
[1780521477583,89.77,65412.75,0.0,-0.99082,1e-05,1.32427]
[1780521477860,89.77,65412.75,0.0,-0.99082,1e-05,1.32427]
[1780521478001,89.77,65412.75,0.0,-0.99082,1e-05,1.32427]
[1780521478077,89.77,65412.74,0.0,-0.99082,1e-05,1.32426]
[1780521480930,89.77,65414.8,0.0,-0.99081,1e-05,1.32564]
[1780521481939,89.77,65421.58,0.0,-0.99077,1e-05,1.33019]
[1780521482944,89.77,65431.18,0.0,-0.99072,1e-05,1.33666]
[1780521483951,89.77,65442.22,0.0,-0.99067,1e-05,1.34413]
[1780521484958,89.77,65449.8,0.0,-0.99063,1e-05,1.34928]
[1780521485965,89.77,65451.63,0.0,-0.99062,1e-05,1.35052]
[1780521486973,89.77,65456.13,0.0,-0.99059,1e-05,1.35359]
[1780521487979,89.77,65463.33,0.0,-0.99056,1e-05,1.3585]
[1780521488986,89.77,65469.37,0.0,-0.99052,1e-05,1.36264]
[1780521489993,89.77,65472.02,0.0,-0.99051,1e-05,1.36446]
[1780521491000,89.77,65476.95,0.0,-0.99048,1e-05,1.36784]
[1780521492015,89.77,65479.09,0.0,-0.99047,1e-05,1.36931]
[1780521495028,89.77,65470.17,0.0,-0.99052,1e-05,1.36319]
[1780521496035,89.77,65471.0,0.0,-0.99052,1e-05,1.36376]
[1780521499056,89.77,65465.72,0.0,-0.99054,1e-05,1.36014]
[1780521500063,89.77,65463.68,0.0,-0.99055,1e-05,1.35874]
[1780521503084,89.77,65467.05,0.0,-0.99054,1e-05,1.36105]
[1780521504091,89.77,65469.76,0.0,-0.99052,1e-05,1.36291]
[1780521507121,89.77,65473.97,0.0,-0.9905,1e-05,1.36579]
[1780521508119,89.77,65478.62,0.0,-0.99048,1e-05,1.36899]
[1780521510133,89.77,65479.72,0.0,-0.99047,1e-05,1.36975]
[1780521513154,89.77,65481.15,0.0,-0.99047,1e-05,1.36944]
[1780521514785,89.77,65481.1,0.0,-0.99047,1e-05,1.3694]
[1780521514995,89.77,65481.1,0.0,-0.99047,1e-05,1.3694]
[1780521515489,89.77,65481.1,0.0,-0.99047,1e-05,1.3694]
[1780521515543,89.77,65479.51,0.0,-0.99048,1e-05,1.36831]
[1780521516178,89.77,65474.71,0.0,-0.99051,1e-05,1.36501]
[1780521517729,89.77,65473.89,0.0,-0.99051,1e-05,1.36445]
[1780521517737,89.77,65473.89,0.0,-0.99051,1e-05,1.36445]
[1780521518193,89.77,65479.35,0.0,-0.99048,1e-05,1.3682]
[1780521520169,89.77,65478.77,0.0,-0.99048,1e-05,1.3678]
[1780521520235,89.77,65478.77,0.0,-0.99048,1e-05,1.3678]
[1780521520260,89.77,65476.0,0.0,-0.9905,1e-05,1.36589]
[1780521523228,89.77,65483.27,0.0,-0.99046,1e-05,1.3709]
[1780521523979,89.77,65483.27,0.0,-0.99046,1e-05,1.3709]
[1780521523992,89.77,65483.27,0.0,-0.99046,1e-05,1.3709]
[1780521525242,89.77,65480.95,0.0,-0.99047,1e-05,1.3693]
[1780521526249,89.77,65477.77,0.0,-0.99049,1e-05,1.36711]
[1780521527256,89.77,65474.05,0.0,-0.99051,1e-05,1.36456]
[1780521528177,89.77,65474.05,0.0,-0.99051,1e-05,1.36456]
[1780521528236,89.77,65474.05,0.0,-0.99051,1e-05,1.36456]
[1780521528334,89.77,65472.43,0.0,-0.99052,1e-05,1.36344]
[1780521530277,89.77,65469.61,0.0,-0.99053,1e-05,1.36151]
[1780521532397,89.77,65467.83,0.0,-0.99054,1e-05,1.36029]
[1780521532496,89.77,65467.83,0.0,-0.99054,1e-05,1.36029]
[1780521533496,89.77,65469.77,0.0,-0.99053,1e-05,1.36162]
[1780521533571,89.77,65470.45,0.0,-0.99053,1e-05,1.36209]
[1780521535312,89.77,65465.43,0.0,-0.99055,1e-05,1.35865]
[1780521536319,89.77,65456.02,0.0,-0.9906,1e-05,1.35223]
[1780521537326,89.77,65455.83,0.0,-0.9906,1e-05,1.3521]
[1780521538333,89.77,65457.75,0.0,-0.99059,1e-05,1.35341]
[1780521541354,89.77,65455.37,0.0,-0.99061,1e-05,1.35178]
[1780521542361,89.77,65448.96,0.0,-0.99064,1e-05,1.34742]
[1780521543199,89.77,65448.96,0.0,-0.99064,1e-05,1.34742]
[1780521543235,89.77,65448.96,0.0,-0.99064,1e-05,1.34742]
[1780521544375,89.77,65452.16,0.0,-0.99062,1e-05,1.3496]
[1780521545382,89.77,65454.41,0.0,-0.99061,1e-05,1.35113]
[1780521546930,89.77,65454.77,0.0,-0.99061,1e-05,1.35138]
[1780521546991,89.77,65454.77,0.0,-0.99061,1e-05,1.35138]
[1780521548572,89.77,65455.03,0.0,-0.99061,1e-05,1.35155]
[1780521548736,89.77,65455.03,0.0,-0.99061,1e-05,1.35155]
[1780521548608,89.77,65455.39,0.0,-0.99061,1e-05,1.3518]
[1780521551429,89.77,65457.62,0.0,-0.9906,1e-05,1.35332]
[1780521551865,89.77,65457.62,0.0,-0.9906,1e-05,1.35332]
[1780521551991,89.77,65457.62,0.0,-0.9906,1e-05,1.35332]
[1780521554140,89.77,65459.63,0.0,-0.99058,1e-05,1.35469]
[1780521554235,89.77,65459.63,0.0,-0.99058,1e-05,1.35469]
[1780521554451,89.77,65456.99,0.0,-0.9906,1e-05,1.35289]
[1780521558025,89.77,65455.41,0.0,-0.99061,1e-05,1.35181]
[1780521558235,89.77,65455.41,0.0,-0.99061,1e-05,1.35181]
[1780521559585,89.77,65455.69,0.0,-0.99061,1e-05,1.352]
[1780521559736,89.77,65455.69,0.0,-0.99061,1e-05,1.352]
[1780521559678,89.77,65456.45,0.0,-0.9906,1e-05,1.35252]
[1780521567542,89.77,65456.16,0.0,-0.9906,1e-05,1.35232]
[1780521572173,89.77,65456.92,0.0,-0.99061,1e-05,1.35155]
[1780521572235,89.77,65456.92,0.0,-0.99061,1e-05,1.35155]
[1780521573585,89.77,65451.6,0.0,-0.99064,1e-05,1.34794]
[1780521574592,89.77,65446.97,0.0,-0.99066,1e-05,1.34479]
[1780521575821,89.77,65445.22,0.0,-0.99067,1e-05,1.3436]
[1780521576004,89.77,65445.22,0.0,-0.99067,1e-05,1.3436]
[1780521579627,89.77,65454.55,0.0,-0.99062,1e-05,1.34994]
[1780521580747,89.77,65454.55,0.0,-0.99062,1e-05,1.34994]
[1780521580634,89.77,65456.44,0.0,-0.99061,1e-05,1.35123]
[1780521581000,89.77,65456.44,0.0,-0.99061,1e-05,1.35123]
[1780521581871,89.77,65457.35,0.0,-0.99061,1e-05,1.35185]
[1780521581992,89.77,65457.35,0.0,-0.99061,1e-05,1.35185]
[1780521582648,89.77,65456.61,0.0,-0.99061,1e-05,1.35134]
[1780521586826,89.77,65457.65,0.0,-0.9906,1e-05,1.35205]
[1780521587005,89.77,65457.65,0.0,-0.9906,1e-05,1.35205]
[1780521589795,89.77,65455.7,0.0,-0.99061,1e-05,1.35072]
[1780521589988,89.77,65455.7,0.0,-0.99061,1e-05,1.35072]
[1780521590704,89.77,65449.02,0.0,-0.99065,1e-05,1.34618]
[1780521591711,89.77,65443.75,0.0,-0.99068,1e-05,1.34261]
[1780521592482,89.77,65443.75,0.0,-0.99068,1e-05,1.34261]
[1780521592737,89.77,65443.75,0.0,-0.99068,1e-05,1.34261]
[1780521592718,89.77,65442.94,0.0,-0.99068,1e-05,1.34206]
[1780521595619,89.77,65443.63,0.0,-0.99068,1e-05,1.34253]
[1780521595736,89.77,65443.63,0.0,-0.99068,1e-05,1.34253]
[1780521600774,89.77,65442.63,0.0,-0.99068,1e-05,1.34185]
[1780521601781,89.77,65437.04,0.0,-0.99071,1e-05,1.33807]
[1780521602788,89.77,65434.74,0.0,-0.99072,1e-05,1.33652]
[1780521603796,89.77,65431.61,0.0,-0.99074,1e-05,1.3344]
[1780521606817,89.77,65428.97,0.0,-0.99075,1e-05,1.33262]
[1780521607824,89.77,65426.78,0.0,-0.99076,1e-05,1.33115]
[1780521609838,89.77,65423.13,0.0,-0.99078,1e-05,1.3287]
[1780521610845,89.77,65416.4,0.0,-0.99082,1e-05,1.32418]
[1780521611852,89.77,65412.21,0.0,-0.99084,1e-05,1.32138]
[1780521613866,89.77,65410.81,0.0,-0.99085,1e-05,1.32044]
[1780521616955,89.77,65411.06,0.0,-0.99085,1e-05,1.32061]
[1780521617002,89.77,65411.06,0.0,-0.99085,1e-05,1.32061]
[1780521618345,89.77,65411.0,0.0,-0.99085,1e-05,1.32057]
[1780521618491,89.77,65411.0,0.0,-0.99085,1e-05,1.32057]
[1780521618592,89.77,65411.14,0.0,-0.99085,1e-05,1.32066]
[1780521619162,89.77,65411.14,0.0,-0.99085,1e-05,1.32066]
[1780521619908,89.77,65409.0,0.0,-0.99086,1e-05,1.31923]
[1780521620914,89.77,65402.4,0.0,-0.99089,1e-05,1.31483]
[1780521621922,89.77,65391.07,0.0,-0.99095,1e-05,1.3073]
[1780521622929,89.77,65390.19,0.0,-0.99095,1e-05,1.30671]
[1780521623936,89.77,65394.44,0.0,-0.99093,1e-05,1.30953]
[1780521628646,89.77,65396.04,0.0,-0.99092,1e-05,1.31059]
[1780521628736,89.77,65396.04,0.0,-0.99092,1e-05,1.31059]
[1780521631992,89.77,65390.38,0.0,-0.99096,1e-05,1.30558]
[1780521632999,89.77,65385.54,0.0,-0.99098,1e-05,1.30238]
[1780521634776,89.77,65385.54,0.0,-0.99098,1e-05,1.30238]
[1780521634997,89.77,65387.42,0.0,-0.99098,1e-05,1.30362]
[1780521636153,89.77,65387.64,0.0,-0.99097,1e-05,1.30377]
[1780521636235,89.77,65387.64,0.0,-0.99097,1e-05,1.30377]
[1780521636300,89.77,65386.88,0.0,-0.99098,1e-05,1.30327]
[1780521637028,89.77,65381.23,0.0,-0.99101,1e-05,1.29953]
[1780521638037,89.77,65374.01,0.0,-0.99104,1e-05,1.29477]
[1780521639044,89.77,65368.01,0.0,-0.99107,1e-05,1.29083]
[1780521640053,89.77,65369.09,0.0,-0.99107,1e-05,1.29154]
[1780521643075,89.77,65378.39,0.0,-0.99102,1e-05,1.29766]
[1780521645092,89.77,65378.89,0.0,-0.99102,1e-05,1.29799]
[1780521647106,89.77,65381.73,0.0,-0.991,1e-05,1.29986]
[1780521648112,89.77,65383.86,0.0,-0.99099,1e-05,1.30127]
[1780521649607,89.77,65383.86,0.0,-0.99099,1e-05,1.30127]
[1780521649736,89.77,65383.86,0.0,-0.99099,1e-05,1.30127]
[1780521651134,89.77,65381.18,0.0,-0.99101,1e-05,1.2995]
[1780521653148,89.77,65384.54,0.0,-0.99099,1e-05,1.30172]
[1780521655167,89.77,65389.67,0.0,-0.99096,1e-05,1.30511]
[1780521656173,89.77,65397.67,0.0,-0.99092,1e-05,1.31042]
[1780521657180,89.77,65401.96,0.0,-0.9909,1e-05,1.31327]
[1780521660718,89.77,65403.66,0.0,-0.99089,1e-05,1.31441]
[1780521660737,89.77,65403.66,0.0,-0.99089,1e-05,1.31441]
[1780521662544,89.77,65405.79,0.0,-0.99088,1e-05,1.31583]
[1780521662736,89.77,65405.79,0.0,-0.99088,1e-05,1.31583]
[1780521662837,89.77,65405.08,0.0,-0.99089,1e-05,1.31535]
[1780521666244,89.77,65412.68,0.0,-0.99085,1e-05,1.32043]
[1780521667251,89.77,65411.66,0.0,-0.99085,1e-05,1.31974]
[1780521669265,89.77,65416.69,0.0,-0.99083,1e-05,1.32311]
[1780521670272,89.77,65424.61,0.0,-0.99078,1e-05,1.32842]
[1780521671279,89.77,65425.87,0.0,-0.99078,1e-05,1.32927]
[1780521672717,89.77,65425.87,0.0,-0.99078,1e-05,1.32927]
[1780521672736,89.77,65425.87,0.0,-0.99078,1e-05,1.32927]
[1780521675307,89.77,65431.02,0.0,-0.99075,1e-05,1.33273]
[1780521677321,89.77,65436.25,0.0,-0.99072,1e-05,1.33626]
[1780521678328,89.77,65438.39,0.0,-0.99071,1e-05,1.3377]
[1780521682356,89.77,65436.18,0.0,-0.99072,1e-05,1.33621]
[1780521683363,89.77,65433.12,0.0,-0.99074,1e-05,1.33415]
[1780521684060,89.77,65433.12,0.0,-0.99074,1e-05,1.33415]
[1780521684236,89.77,65433.12,0.0,-0.99074,1e-05,1.33415]
[1780521686384,89.77,65435.48,0.0,-0.99073,1e-05,1.33574]
[1780521687391,89.77,65439.25,0.0,-0.99071,1e-05,1.33829]
[1780521689184,89.77,65440.68,0.0,-0.9907,1e-05,1.33925]
[1780521689236,89.77,65440.68,0.0,-0.9907,1e-05,1.33925]
[1780521689724,89.77,65440.68,0.0,-0.9907,1e-05,1.33925]
[1780521689736,89.77,65440.68,0.0,-0.9907,1e-05,1.33925]
[1780521689816,89.77,65441.99,0.0,-0.99069,1e-05,1.34014]
[1780521692426,89.77,65443.22,0.0,-0.9907,1e-05,1.33969]
[1780521694899,89.77,65443.36,0.0,-0.9907,1e-05,1.33979]
[1780521694993,89.77,65443.4,0.0,-0.9907,1e-05,1.33981]
[1780521698469,89.77,65438.38,0.0,-0.99072,1e-05,1.33642]
[1780521699496,89.77,65434.3,0.0,-0.99074,1e-05,1.33367]
[1780521700530,89.77,65434.3,0.0,-0.99074,1e-05,1.33367]
[1780521700736,89.77,65434.3,0.0,-0.99074,1e-05,1.33367]
[1780521700827,89.77,65434.49,0.0,-0.99074,1e-05,1.3338]
[1780521701806,89.77,65434.49,0.0,-0.99074,1e-05,1.3338]
[1780521701836,89.77,65433.86,0.0,-0.99075,1e-05,1.33337]
[1780521702003,89.77,65433.86,0.0,-0.99075,1e-05,1.33337]
[1780521706918,89.77,65433.13,0.0,-0.99075,1e-05,1.33288]
[1780521706543,89.77,65438.64,0.0,-0.99072,1e-05,1.3366]
[1780521706997,89.77,65438.64,0.0,-0.99072,1e-05,1.3366]
[1780521707549,89.77,65443.35,0.0,-0.9907,1e-05,1.33978]
[1780521708558,89.77,65442.66,0.0,-0.9907,1e-05,1.33931]
[1780521710956,89.77,65442.09,0.0,-0.9907,1e-05,1.33893]
[1780521711013,89.77,65442.09,0.0,-0.9907,1e-05,1.33893]
[1780521711675,89.77,65442.09,0.0,-0.9907,1e-05,1.33893]
[1780521711735,89.77,65442.09,0.0,-0.9907,1e-05,1.33893]
[1780521711776,89.77,65440.99,0.0,-0.99071,1e-05,1.33818]
[1780521717620,89.77,65439.29,0.0,-0.99072,1e-05,1.33704]
[1780521718835,89.77,65439.29,0.0,-0.99072,1e-05,1.33704]
[1780521718627,89.77,65435.86,0.0,-0.99074,1e-05,1.33472]
[1780521718999,89.77,65435.86,0.0,-0.99074,1e-05,1.33472]
[1780521720152,89.77,65434.36,0.0,-0.99074,1e-05,1.33371]
[1780521720235,89.77,65434.36,0.0,-0.99074,1e-05,1.33371]
[1780521720641,89.77,65438.65,0.0,-0.99072,1e-05,1.3366]
[1780521722655,89.77,65445.72,0.0,-0.99068,1e-05,1.34138]
[1780521723662,89.77,65452.14,0.0,-0.99065,1e-05,1.34574]
[1780521724669,89.77,65449.51,0.0,-0.99066,1e-05,1.34395]
[1780521725676,89.77,65444.94,0.0,-0.99069,1e-05,1.34086]
[1780521726683,89.77,65442.91,0.0,-0.9907,1e-05,1.33948]
[1780521727406,89.77,65442.91,0.0,-0.9907,1e-05,1.33948]
[1780521727502,89.77,65442.91,0.0,-0.9907,1e-05,1.33948]
[1780521727690,89.77,65446.56,0.0,-0.99068,1e-05,1.34195]
[1780521730936,89.77,65445.93,0.0,-0.99068,1e-05,1.34153]
[1780521730711,89.77,65452.42,0.0,-0.99065,1e-05,1.34593]
[1780521730988,89.77,65452.42,0.0,-0.99065,1e-05,1.34593]
[1780521731718,89.77,65452.05,0.0,-0.99065,1e-05,1.34568]
[1780521733664,89.77,65453.53,0.0,-0.99064,1e-05,1.34668]
[1780521733736,89.77,65453.53,0.0,-0.99064,1e-05,1.34668]
[1780521733765,89.77,65456.44,0.0,-0.99063,1e-05,1.34866]
[1780521734122,89.77,65456.44,0.0,-0.99063,1e-05,1.34866]
[1780521734235,89.77,65456.44,0.0,-0.99063,1e-05,1.34866]
[1780521734739,89.77,65457.17,0.0,-0.99062,1e-05,1.34916]
[1780521737760,89.77,65461.36,0.0,-0.9906,1e-05,1.35201]
[1780521739765,89.77,65463.19,0.0,-0.99059,1e-05,1.35326]
[1780521739991,89.77,65464.27,0.0,-0.99059,1e-05,1.35399]
[1780521742795,89.77,65467.31,0.0,-0.99057,1e-05,1.35607]
[1780521743802,89.77,65464.72,0.0,-0.99058,1e-05,1.3543]
[1780521745816,89.77,65467.02,0.0,-0.99057,1e-05,1.35587]
[1780521745971,89.77,65467.02,0.0,-0.99057,1e-05,1.35587]
[1780521745987,89.77,65467.02,0.0,-0.99057,1e-05,1.35587]
[1780521748839,89.77,65473.13,0.0,-0.99054,1e-05,1.36005]
[1780521749846,89.77,65477.21,0.0,-0.99052,1e-05,1.36284]
[1780521750853,89.77,65483.7,0.0,-0.99048,1e-05,1.3673]
[1780521751860,89.77,65486.11,0.0,-0.99048,1e-05,1.36766]
[1780521752867,89.77,65489.01,0.0,-0.99046,1e-05,1.36966]
[1780521757902,89.77,65488.08,0.0,-0.99047,1e-05,1.36902]
[1780521759055,89.77,65488.24,0.0,-0.99047,1e-05,1.36913]
[1780521759235,89.77,65488.24,0.0,-0.99047,1e-05,1.36913]
[1780521764564,89.77,65490.76,0.0,-0.99046,1e-05,1.37086]
[1780521764735,89.77,65490.76,0.0,-0.99046,1e-05,1.37086]
[1780521765856,89.77,65490.54,0.0,-0.99046,1e-05,1.37071]
[1780521765958,89.77,65491.28,0.0,-0.99045,1e-05,1.37122]
[1780521765989,89.77,65491.28,0.0,-0.99045,1e-05,1.37122]
[1780521767972,89.77,65495.37,0.0,-0.99043,1e-05,1.37404]
[1780521769477,89.77,65493.43,0.0,-0.99044,1e-05,1.3727]
[1780521769505,89.77,65493.43,0.0,-0.99044,1e-05,1.3727]
[1780521773499,89.77,65491.32,0.0,-0.99045,1e-05,1.37125]
[1780521773738,89.77,65491.32,0.0,-0.99045,1e-05,1.37125]
[1780521774708,89.77,65489.92,0.0,-0.99046,1e-05,1.37028]
[1780521774737,89.77,65489.92,0.0,-0.99046,1e-05,1.37028]
[1780521774809,89.77,65488.23,0.0,-0.99047,1e-05,1.36912]
[1780521779865,89.77,65487.48,0.0,-0.99047,1e-05,1.3686]
[1780521779999,89.77,65487.48,0.0,-0.99047,1e-05,1.3686]
[1780521779921,89.77,65482.16,0.0,-0.9905,1e-05,1.36495]
[1780521780057,89.77,65477.82,0.0,-0.99052,1e-05,1.36197]
[1780521781064,89.77,65480.28,0.0,-0.99051,1e-05,1.36366]
[1780521782757,89.77,65480.28,0.0,-0.99051,1e-05,1.36366]
[1780521782999,89.77,65480.28,0.0,-0.99051,1e-05,1.36366]
[1780521785706,89.77,65481.52,0.0,-0.9905,1e-05,1.36451]
[1780521785735,89.77,65481.52,0.0,-0.9905,1e-05,1.36451]
[1780521785802,89.77,65485.0,0.0,-0.99049,1e-05,1.3669]
[1780521786101,89.77,65481.28,0.0,-0.99051,1e-05,1.36434]
[1780521787420,89.77,65481.28,0.0,-0.99051,1e-05,1.36434]
[1780521787495,89.77,65481.28,0.0,-0.99051,1e-05,1.36434]
[1780521787521,89.77,65478.48,0.0,-0.99052,1e-05,1.36242]
[1780521793150,89.77,65477.79,0.0,-0.99052,1e-05,1.36195]
[1780521794062,89.77,65477.79,0.0,-0.99052,1e-05,1.36195]
[1780521794235,89.77,65477.79,0.0,-0.99052,1e-05,1.36195]
[1780521797050,89.77,65475.4,0.0,-0.99054,1e-05,1.36031]
[1780521797235,89.77,65475.4,0.0,-0.99054,1e-05,1.36031]
[1780521797336,89.77,65474.13,0.0,-0.99054,1e-05,1.35944]
[1780521799527,89.77,65474.17,0.0,-0.99054,1e-05,1.35947]
[1780521799737,89.77,65474.17,0.0,-0.99054,1e-05,1.35947]
[1780521802213,89.77,65471.8,0.0,-0.99056,1e-05,1.35785]
[1780521803485,89.77,65471.8,0.0,-0.99056,1e-05,1.35785]
[1780521803735,89.77,65471.8,0.0,-0.99056,1e-05,1.35785]
[1780521803956,89.77,65471.8,0.0,-0.99056,1e-05,1.35785]
[1780521804000,89.77,65471.8,0.0,-0.99056,1e-05,1.35785]
[1780521803990,89.77,65471.63,0.0,-0.99056,1e-05,1.35773]
[1780521805234,89.77,65469.65,0.0,-0.99057,1e-05,1.35638]
[1780521810959,89.77,65470.67,0.0,-0.99056,1e-05,1.35707]
[1780521810998,89.77,65470.67,0.0,-0.99056,1e-05,1.35707]
[1780521815692,89.77,65471.45,0.0,-0.99057,1e-05,1.35632]
[1780521815736,89.77,65471.45,0.0,-0.99057,1e-05,1.35632]
[1780521815791,89.77,65471.28,0.0,-0.99057,1e-05,1.3562]
[1780521816230,89.77,65471.28,0.0,-0.99057,1e-05,1.3562]
[1780521816235,89.77,65471.28,0.0,-0.99057,1e-05,1.3562]
[1780521817318,89.77,65464.83,0.0,-0.9906,1e-05,1.3518]
[1780521818325,89.77,65455.51,0.0,-0.99065,1e-05,1.34546]
[1780521819175,89.77,65455.51,0.0,-0.99065,1e-05,1.34546]
[1780521819235,89.77,65455.51,0.0,-0.99065,1e-05,1.34546]
[1780521819332,89.77,65453.81,0.0,-0.99066,1e-05,1.34431]
[1780521820770,89.77,65453.81,0.0,-0.99066,1e-05,1.34431]
[1780521820997,89.77,65453.81,0.0,-0.99066,1e-05,1.34431]
[1780521820838,89.77,65453.21,0.0,-0.99066,1e-05,1.3439]
[1780521821346,89.77,65450.96,0.0,-0.99067,1e-05,1.34238]
[1780521822353,89.77,65448.4,0.0,-0.99069,1e-05,1.34064]
[1780521823360,89.77,65445.9,0.0,-0.9907,1e-05,1.33895]
[1780521824060,89.77,65445.9,0.0,-0.9907,1e-05,1.33895]
[1780521824235,89.77,65445.9,0.0,-0.9907,1e-05,1.33895]
[1780521825375,89.77,65442.84,0.0,-0.99072,1e-05,1.33688]
[1780521826385,89.77,65439.67,0.0,-0.99073,1e-05,1.33474]
[1780521827428,89.77,65431.53,0.0,-0.99077,1e-05,1.32926]
[1780521828704,89.77,65431.53,0.0,-0.99077,1e-05,1.32926]
[1780521828786,89.77,65424.32,0.0,-0.99081,1e-05,1.32442]
[1780521829416,89.77,65422.39,0.0,-0.99082,1e-05,1.32313]
[1780521830422,89.77,65422.97,0.0,-0.99082,1e-05,1.32351]
[1780521831296,89.77,65422.97,0.0,-0.99082,1e-05,1.32351]
[1780521835457,89.77,65424.96,0.0,-0.99081,1e-05,1.32485]
[1780521836464,89.77,65428.94,0.0,-0.99079,1e-05,1.32752]
[1780521837471,89.77,65433.98,0.0,-0.99076,1e-05,1.33091]
[1780521840492,89.77,65436.59,0.0,-0.99075,1e-05,1.33267]
[1780521841782,89.77,65436.59,0.0,-0.99075,1e-05,1.33267]
[1780521842034,89.77,65436.59,0.0,-0.99075,1e-05,1.33267]
[1780521842506,89.77,65442.56,0.0,-0.99072,1e-05,1.33669]
[1780521843519,89.77,65443.29,0.0,-0.99071,1e-05,1.33719]
[1780521844525,89.77,65439.48,0.0,-0.99073,1e-05,1.33461]
[1780521846000,89.77,65439.48,0.0,-0.99073,1e-05,1.33461]
[1780521846438,89.77,65437.95,0.0,-0.99074,1e-05,1.33358]
[1780521846491,89.77,65437.95,0.0,-0.99074,1e-05,1.33358]
[1780521846539,89.77,65437.37,0.0,-0.99074,1e-05,1.33319]
[1780521849560,89.77,65442.69,0.0,-0.99072,1e-05,1.33678]
[1780521851930,89.77,65443.96,0.0,-0.99071,1e-05,1.33764]
[1780521851999,89.77,65443.96,0.0,-0.99071,1e-05,1.33764]
[1780521852031,89.77,65445.13,0.0,-0.9907,1e-05,1.33843]
[1780521857615,89.77,65445.74,0.0,-0.9907,1e-05,1.33884]
[1780521862923,89.77,65444.05,0.0,-0.99071,1e-05,1.3377]
[1780521862956,89.77,65442.06,0.0,-0.99072,1e-05,1.33635]
[1780521863993,89.77,65442.06,0.0,-0.99072,1e-05,1.33635]
[1780521868332,89.77,65442.51,0.0,-0.99072,1e-05,1.33666]
[1780521868493,89.77,65442.51,0.0,-0.99072,1e-05,1.33666]
[1780521868694,89.77,65443.31,0.0,-0.99071,1e-05,1.3372]
[1780521871429,89.77,65444.54,0.0,-0.99071,1e-05,1.33803]
[1780521871497,89.77,65444.54,0.0,-0.99071,1e-05,1.33803]
[1780521872299,89.77,65444.17,0.0,-0.99072,1e-05,1.3365]
[1780521873235,89.77,65444.17,0.0,-0.99072,1e-05,1.3365]
[1780521878764,89.77,65444.67,0.0,-0.99072,1e-05,1.33684]
[1780521883829,89.77,65444.38,0.0,-0.99072,1e-05,1.33665]
[1780521883993,89.77,65444.38,0.0,-0.99072,1e-05,1.33665]
[1780521884090,89.77,65444.25,0.0,-0.99072,1e-05,1.33656]
[1780521886822,89.77,65440.67,0.0,-0.99074,1e-05,1.33414]
[1780521887833,89.77,65426.44,0.0,-0.99081,1e-05,1.32457]
[1780521888839,89.77,65427.61,0.0,-0.9908,1e-05,1.32536]
[1780521891860,89.77,65432.49,0.0,-0.99078,1e-05,1.32863]
[1780521892867,89.77,65435.38,0.0,-0.99076,1e-05,1.33058]
[1780521893874,89.77,65437.54,0.0,-0.99075,1e-05,1.33203]
[1780521894881,89.77,65440.36,0.0,-0.99074,1e-05,1.33393]
[1780521899916,89.77,65441.76,0.0,-0.99073,1e-05,1.33488]
[1780521900933,89.77,65444.67,0.0,-0.99072,1e-05,1.33684]
[1780521901944,89.77,65467.3,0.0,-0.9906,1e-05,1.3522]
[1780521902496,89.77,65467.3,0.0,-0.9906,1e-05,1.3522]
[1780521902952,89.77,65483.87,0.0,-0.99051,1e-05,1.36353]
[1780521903958,89.77,65490.17,0.0,-0.99048,1e-05,1.36786]
[1780521904966,89.77,65492.03,0.0,-0.99047,1e-05,1.36914]
[1780521905330,89.77,65492.03,0.0,-0.99047,1e-05,1.36914]
[1780521909999,89.77,65489.31,0.0,-0.99048,1e-05,1.36727]
[1780521915036,89.77,65484.03,0.0,-0.99051,1e-05,1.36364]
[1780521916043,89.77,65474.92,0.0,-0.99056,1e-05,1.3574]
[1780521918056,89.77,65477.07,0.0,-0.99055,1e-05,1.35887]
[1780521923092,89.77,65477.5,0.0,-0.99054,1e-05,1.35916]
[1780521924288,89.77,65477.36,0.0,-0.99054,1e-05,1.35907]
[1780521925106,89.77,65459.44,0.0,-0.99064,1e-05,1.34685]
[1780521925607,89.77,65459.44,0.0,-0.99064,1e-05,1.34685]
[1780521926113,89.77,65440.2,0.0,-0.99074,1e-05,1.33382]
[1780521927120,89.77,65441.31,0.0,-0.99073,1e-05,1.33457]
[1780521928127,89.77,65441.88,0.0,-0.99073,1e-05,1.33496]
[1780521928696,89.77,65441.88,0.0,-0.99073,1e-05,1.33496]
[1780521929134,89.77,65439.38,0.0,-0.99074,1e-05,1.33327]
[1780521930141,89.77,65435.34,0.0,-0.99076,1e-05,1.33055]
[1780521932155,89.77,65434.96,0.0,-0.99077,1e-05,1.32902]
[1780521933162,89.77,65436.82,0.0,-0.99076,1e-05,1.33027]
[1780521934169,89.77,65440.03,0.0,-0.99075,1e-05,1.33244]
[1780521935176,89.77,65444.2,0.0,-0.99073,1e-05,1.33525]
[1780521937190,89.77,65445.44,0.0,-0.99072,1e-05,1.33608]
[1780521938197,89.77,65447.4,0.0,-0.99071,1e-05,1.33741]
[1780521940210,89.77,65436.56,0.0,-0.99077,1e-05,1.3301]
[1780521941218,89.77,65429.45,0.0,-0.9908,1e-05,1.32532]
[1780521942539,89.77,65429.45,0.0,-0.9908,1e-05,1.32532]
[1780521943147,89.77,65429.42,0.0,-0.9908,1e-05,1.3253]
[1780521944075,89.77,65429.42,0.0,-0.9908,1e-05,1.3253]
[1780521948269,89.77,65426.46,0.0,-0.99082,1e-05,1.32332]
[1780521950291,89.77,65420.41,0.0,-0.99085,1e-05,1.31927]
[1780521951295,89.77,65416.34,0.0,-0.99087,1e-05,1.31655]
[1780521953309,89.77,65414.56,0.0,-0.99088,1e-05,1.31536]
[1780521954317,89.77,65412.32,0.0,-0.99089,1e-05,1.31387]
[1780521956331,89.77,65409.88,0.0,-0.9909,1e-05,1.31225]
[1780521958345,89.77,65407.79,0.0,-0.99091,1e-05,1.31085]
[1780521959352,89.77,65398.99,0.0,-0.99096,1e-05,1.30501]
[1780521960361,89.77,65392.24,0.0,-0.99099,1e-05,1.30055]
[1780521961368,89.77,65387.58,0.0,-0.99102,1e-05,1.29747]
[1780521962378,89.77,65398.27,0.0,-0.99096,1e-05,1.30454]
[1780521963385,89.77,65413.51,0.0,-0.99088,1e-05,1.31466]
[1780521964392,89.77,65414.0,0.0,-0.99088,1e-05,1.31499]
[1780521966407,89.77,65412.14,0.0,-0.99089,1e-05,1.31375]
[1780521968421,89.77,65408.1,0.0,-0.99091,1e-05,1.31106]
[1780521969427,89.77,65410.13,0.0,-0.9909,1e-05,1.31241]
[1780521970435,89.77,65414.39,0.0,-0.99088,1e-05,1.31525]
[1780521971442,89.77,65422.55,0.0,-0.99084,1e-05,1.3207]
[1780521972449,89.77,65432.86,0.0,-0.99078,1e-05,1.32761]
[1780521973456,89.77,65442.01,0.0,-0.99074,1e-05,1.33377]
[1780521974463,89.77,65441.66,0.0,-0.99074,1e-05,1.33353]
[1780521975470,89.77,65436.42,0.0,-0.99077,1e-05,1.33]
[1780521976477,89.77,65434.13,0.0,-0.99078,1e-05,1.32846]
[1780521977484,89.77,65431.28,0.0,-0.99079,1e-05,1.32655]
[1780521979498,89.77,65426.86,0.0,-0.99082,1e-05,1.32359]
[1780521981512,89.77,65421.81,0.0,-0.99084,1e-05,1.3202]
[1780521982519,89.77,65420.76,0.0,-0.99085,1e-05,1.3195]
[1780521983526,89.77,65417.84,0.0,-0.99086,1e-05,1.31755]
[1780521984532,89.77,65412.73,0.0,-0.99089,1e-05,1.31414]
[1780521985541,89.77,65407.23,0.0,-0.99092,1e-05,1.31048]
[1780521986548,89.77,65415.78,0.0,-0.99087,1e-05,1.31618]
[1780521987555,89.77,65423.45,0.0,-0.99083,1e-05,1.3213]
[1780521988562,89.77,65420.95,0.0,-0.99085,1e-05,1.31963]
[1780521991583,89.77,65423.93,0.0,-0.99084,1e-05,1.32036]
[1780521992590,89.77,65426.65,0.0,-0.99083,1e-05,1.32218]
[1780521994801,89.77,65431.63,0.0,-0.9908,1e-05,1.32552]
[1780521997625,89.77,65428.14,0.0,-0.99082,1e-05,1.32318]
[1780521998704,89.77,65428.14,0.0,-0.99082,1e-05,1.32318]
[1780521998735,89.77,65428.14,0.0,-0.99082,1e-05,1.32318]
[1780521998837,89.77,65427.91,0.0,-0.99082,1e-05,1.32302]
[1780522000706,89.77,65436.81,0.0,-0.99077,1e-05,1.32899]
[1780522001563,89.77,65436.81,0.0,-0.99077,1e-05,1.32899]
[1780522001654,89.77,65460.7,0.0,-0.99065,1e-05,1.34514]
[1780522003271,89.77,65460.7,0.0,-0.99065,1e-05,1.34514]
[1780522002661,89.77,65459.19,0.0,-0.99066,1e-05,1.34411]
[1780522004210,89.77,65459.19,0.0,-0.99066,1e-05,1.34411]
[1780522003668,89.77,65455.29,0.0,-0.99068,1e-05,1.34147]
[1780522005235,89.77,65455.29,0.0,-0.99068,1e-05,1.34147]
[1780522004675,89.77,65458.75,0.0,-0.99066,1e-05,1.34381]
[1780522006689,89.77,65466.37,0.0,-0.99062,1e-05,1.34899]
[1780522007696,89.77,65469.21,0.0,-0.9906,1e-05,1.35092]
[1780522012731,89.77,65468.12,0.0,-0.99061,1e-05,1.35018]
[1780522013738,89.77,65464.94,0.0,-0.99063,1e-05,1.34802]
[1780522015752,89.77,65462.77,0.0,-0.99064,1e-05,1.34654]
[1780522017767,89.77,65476.36,0.0,-0.99057,1e-05,1.3558]
[1780522018774,89.77,65477.36,0.0,-0.99056,1e-05,1.35649]
[1780522020607,89.77,65477.76,0.0,-0.99056,1e-05,1.35676]
[1780522020788,89.77,65480.25,0.0,-0.99055,1e-05,1.35846]
[1780522021796,89.77,65485.29,0.0,-0.99052,1e-05,1.36192]
[1780522025822,89.77,65488.53,0.0,-0.9905,1e-05,1.36414]
[1780522028844,89.77,65486.75,0.0,-0.99051,1e-05,1.36292]
[1780522031864,89.77,65489.77,0.0,-0.9905,1e-05,1.36499]
[1780522036900,89.77,65491.02,0.0,-0.99049,1e-05,1.36585]
[1780522039926,89.77,65494.78,0.0,-0.99047,1e-05,1.36843]
[1780522040932,89.77,65499.01,0.0,-0.99045,1e-05,1.37135]
[1780522043938,89.77,65499.52,0.0,-0.99044,1e-05,1.3717]
[1780522043953,89.77,65499.66,0.0,-0.99044,1e-05,1.3718]
[1780522046974,89.77,65501.22,0.0,-0.99043,1e-05,1.37287]
[1780522051293,89.77,65500.99,0.0,-0.99044,1e-05,1.37271]
[1780522052014,89.77,65496.88,0.0,-0.99047,1e-05,1.36858]
[1780522053020,89.77,65490.49,0.0,-0.9905,1e-05,1.36419]
[1780522054026,89.77,65480.27,0.0,-0.99055,1e-05,1.35718]
[1780522054855,89.77,65480.27,0.0,-0.99055,1e-05,1.35718]
[1780522055033,89.77,65461.85,0.0,-0.99065,1e-05,1.34463]
[1780522056040,89.77,65458.31,0.0,-0.99067,1e-05,1.34223]
[1780522057047,89.77,65463.28,0.0,-0.99064,1e-05,1.34561]
[1780522058054,89.77,65466.79,0.0,-0.99063,1e-05,1.34799]
[1780522060068,89.77,65464.73,0.0,-0.99064,1e-05,1.34659]
[1780522062082,89.77,65468.45,0.0,-0.99062,1e-05,1.34912]
[1780522063091,89.77,65471.2,0.0,-0.9906,1e-05,1.35099]
[1780522064096,89.77,65472.1,0.0,-0.9906,1e-05,1.35161]
[1780522065103,89.77,65468.7,0.0,-0.99062,1e-05,1.34929]
[1780522066109,89.77,65462.61,0.0,-0.99065,1e-05,1.34515]
[1780522067117,89.77,65462.16,0.0,-0.99065,1e-05,1.34484]
[1780522068125,89.77,65460.46,0.0,-0.99066,1e-05,1.34369]
[1780522070139,89.77,65459.33,0.0,-0.99066,1e-05,1.34292]
[1780522074167,89.77,65458.39,0.0,-0.99067,1e-05,1.34229]
[1780522076180,89.77,65459.89,0.0,-0.99066,1e-05,1.3433]
[1780522081217,89.77,65460.31,0.0,-0.99066,1e-05,1.34359]
[1780522087260,89.77,65459.48,0.0,-0.99066,1e-05,1.34303]
[1780522092296,89.77,65459.58,0.0,-0.99066,1e-05,1.34309]
[1780522094310,89.77,65458.62,0.0,-0.99067,1e-05,1.34244]
[1780522095320,89.77,65459.51,0.0,-0.99066,1e-05,1.34305]
[1780522097335,89.77,65458.72,0.0,-0.99067,1e-05,1.34251]
[1780522102381,89.77,65449.37,0.0,-0.99072,1e-05,1.33618]
[1780522103388,89.77,65447.92,0.0,-0.99072,1e-05,1.33521]
[1780522104395,89.77,65450.87,0.0,-0.99071,1e-05,1.3372]
[1780522109430,89.77,65450.75,0.0,-0.99071,1e-05,1.33712]
[1780522114010,89.77,65450.58,0.0,-0.99072,1e-05,1.33572]
[1780522114084,89.77,65451.67,0.0,-0.99071,1e-05,1.33646]
[1780522114465,89.77,65449.79,0.0,-0.99072,1e-05,1.33519]
[1780522115472,89.77,65448.01,0.0,-0.99073,1e-05,1.33399]
[1780522120507,89.77,65447.65,0.0,-0.99073,1e-05,1.33375]
[1780522125442,89.77,65447.85,0.0,-0.99073,1e-05,1.33388]
[1780522130577,89.77,65448.4,0.0,-0.99073,1e-05,1.33425]
[1780522135612,89.77,65448.26,0.0,-0.99073,1e-05,1.33416]
[1780522137626,89.77,65450.3,0.0,-0.99072,1e-05,1.33554]
[1780522140414,89.77,65450.28,0.0,-0.99072,1e-05,1.33552]
[1780522140647,89.77,65456.35,0.0,-0.99069,1e-05,1.33962]
[1780522141654,89.77,65454.87,0.0,-0.9907,1e-05,1.33862]
[1780522146689,89.77,65456.49,0.0,-0.99069,1e-05,1.33972]
[1780522149710,89.77,65453.6,0.0,-0.9907,1e-05,1.33776]
[1780522156759,89.77,65453.3,0.0,-0.9907,1e-05,1.33756]
[1780522161797,89.77,65452.44,0.0,-0.99071,1e-05,1.33698]
[1780522166832,89.77,65451.91,0.0,-0.99071,1e-05,1.33662]
[1780522171877,89.77,65453.27,0.0,-0.99071,1e-05,1.33626]
[1780522176911,89.77,65451.85,0.0,-0.99072,1e-05,1.3353]
[1780522181949,89.77,65451.7,0.0,-0.99072,1e-05,1.3352]
[1780522186983,89.77,65451.56,0.0,-0.99072,1e-05,1.33511]
[1780522192018,89.77,65451.78,0.0,-0.99072,1e-05,1.33526]
[1780522197053,89.77,65453.3,0.0,-0.99071,1e-05,1.33628]
[1780522200074,89.77,65440.94,0.0,-0.99078,1e-05,1.32795]
[1780522201607,89.77,65410.01,0.0,-0.99094,1e-05,1.30729]
[1780522202617,89.77,65408.35,0.0,-0.99094,1e-05,1.30619]
[1780522203623,89.77,65417.11,0.0,-0.9909,1e-05,1.31201]
[1780522204632,89.77,65426.28,0.0,-0.99085,1e-05,1.31813]
[1780522205638,89.77,65434.82,0.0,-0.99081,1e-05,1.32385]
[1780522206649,89.77,65438.09,0.0,-0.99079,1e-05,1.32604]
[1780522207675,89.77,65442.01,0.0,-0.99077,1e-05,1.32867]
[1780522208683,89.77,65450.13,0.0,-0.99073,1e-05,1.33414]
[1780522209685,89.77,65457.34,0.0,-0.99069,1e-05,1.33901]
[1780522210693,89.77,65458.08,0.0,-0.99069,1e-05,1.33952]
[1780522211700,89.77,65458.85,0.0,-0.99068,1e-05,1.34004]
[1780522213714,89.77,65460.9,0.0,-0.99067,1e-05,1.34143]
[1780522214721,89.77,65452.78,0.0,-0.99072,1e-05,1.33593]
[1780522215523,89.77,65452.78,0.0,-0.99072,1e-05,1.33593]
[1780522215728,89.77,65450.73,0.0,-0.99073,1e-05,1.33455]
[1780522216735,89.77,65454.2,0.0,-0.99071,1e-05,1.33689]
[1780522217742,89.77,65459.65,0.0,-0.99068,1e-05,1.34058]
[1780522219755,89.77,65457.97,0.0,-0.99069,1e-05,1.33944]
[1780522221323,89.77,65457.81,0.0,-0.99069,1e-05,1.33933]
[1780522221486,89.77,65457.81,0.0,-0.99069,1e-05,1.33933]
[1780522221769,89.77,65457.91,0.0,-0.99069,1e-05,1.3394]
[1780522223784,89.77,65451.06,0.0,-0.99073,1e-05,1.33477]
[1780522224791,89.77,65455.84,0.0,-0.9907,1e-05,1.338]
[1780522225798,89.77,65460.24,0.0,-0.99068,1e-05,1.34098]
[1780522226805,89.77,65462.31,0.0,-0.99067,1e-05,1.34238]
[1780522231840,89.77,65462.21,0.0,-0.99068,1e-05,1.34103]
[1780522235870,89.77,65477.9,0.0,-0.99059,1e-05,1.3517]
[1780522236877,89.77,65485.63,0.0,-0.99055,1e-05,1.35697]
[1780522237884,89.77,65488.86,0.0,-0.99054,1e-05,1.35919]
[1780522240915,89.77,65499.96,0.0,-0.99048,1e-05,1.3668]
[1780522241261,89.77,65499.96,0.0,-0.99048,1e-05,1.3668]
[1780522241912,89.77,65494.22,0.0,-0.99051,1e-05,1.36286]
[1780522242919,89.77,65493.73,0.0,-0.99051,1e-05,1.36252]
[1780522244244,89.77,65494.31,0.0,-0.99051,1e-05,1.36292]
[1780522244937,89.77,65498.71,0.0,-0.99048,1e-05,1.36594]
[1780522245941,89.77,65501.94,0.0,-0.99047,1e-05,1.36817]
[1780522247955,89.77,65506.73,0.0,-0.99044,1e-05,1.37147]
[1780522252990,89.77,65503.36,0.0,-0.99046,1e-05,1.36914]
[1780522253997,89.77,65497.13,0.0,-0.99049,1e-05,1.36486]
[1780522255010,89.77,65494.32,0.0,-0.99051,1e-05,1.36293]
[1780522256017,89.77,65497.21,0.0,-0.99049,1e-05,1.36491]
[1780522257021,89.77,65500.89,0.0,-0.99047,1e-05,1.36744]
[1780522259035,89.77,65504.8,0.0,-0.99045,1e-05,1.37014]
[1780522262057,89.77,65512.12,0.0,-0.99041,1e-05,1.37519]
[1780522263067,89.77,65514.1,0.0,-0.9904,1e-05,1.37656]
[1780522264075,89.77,65508.95,0.0,-0.99043,1e-05,1.373]
[1780522265082,89.77,65499.38,0.0,-0.99048,1e-05,1.36641]
[1780522266089,89.77,65496.14,0.0,-0.9905,1e-05,1.36418]
[1780522268103,89.77,65502.98,0.0,-0.99046,1e-05,1.36888]
[1780522269110,89.77,65507.18,0.0,-0.99044,1e-05,1.37178]
[1780522271124,89.77,65502.99,0.0,-0.99046,1e-05,1.36889]
[1780522272694,89.77,65502.99,0.0,-0.99046,1e-05,1.36889]
[1780522272737,89.77,65502.99,0.0,-0.99046,1e-05,1.36889]
[1780522272790,89.77,65502.13,0.0,-0.99047,1e-05,1.3683]
[1780522275152,89.77,65492.69,0.0,-0.99052,1e-05,1.36181]
[1780522276159,89.77,65486.15,0.0,-0.99055,1e-05,1.35733]
[1780522277166,89.77,65486.98,0.0,-0.99055,1e-05,1.3579]
[1780522278173,89.77,65492.46,0.0,-0.99052,1e-05,1.36165]
[1780522279179,89.77,65496.99,0.0,-0.99049,1e-05,1.36476]
[1780522284216,89.77,65486.98,0.0,-0.99055,1e-05,1.3579]
[1780522285223,89.77,65481.71,0.0,-0.99057,1e-05,1.3543]
[1780522287387,89.77,65482.22,0.0,-0.99057,1e-05,1.35464]
[1780522288254,89.77,65485.05,0.0,-0.99056,1e-05,1.35658]
[1780522291276,89.77,65493.44,0.0,-0.99052,1e-05,1.36103]
[1780522292285,89.77,65494.34,0.0,-0.99052,1e-05,1.36165]
[1780522293291,89.77,65491.74,0.0,-0.99053,1e-05,1.35986]
[1780522296312,89.77,65495.61,0.0,-0.99051,1e-05,1.36252]
[1780522297319,89.77,65498.08,0.0,-0.9905,1e-05,1.36421]
[1780522300340,89.77,65492.49,0.0,-0.99053,1e-05,1.36038]
[1780522301347,89.77,65491.43,0.0,-0.99053,1e-05,1.35965]
[1780522304921,89.77,65491.43,0.0,-0.99053,1e-05,1.35965]
[1780522304993,89.77,65491.43,0.0,-0.99053,1e-05,1.35965]
[1780522305374,89.77,65491.8,0.0,-0.99053,1e-05,1.35991]
[1780522310410,89.77,65491.31,0.0,-0.99053,1e-05,1.35957]
[1780522311416,89.77,65498.79,0.0,-0.99049,1e-05,1.3647]
[1780522312425,89.77,65501.82,0.0,-0.99048,1e-05,1.36678]
[1780522313431,89.77,65505.52,0.0,-0.99046,1e-05,1.36933]
[1780522317459,89.77,65501.77,0.0,-0.99048,1e-05,1.36675]
[1780522321562,89.77,65500.9,0.0,-0.99048,1e-05,1.36615]
[1780522321585,89.77,65510.22,0.0,-0.99043,1e-05,1.37257]
[1780522322494,89.77,65512.08,0.0,-0.99042,1e-05,1.37386]
[1780522324872,89.77,65511.09,0.0,-0.99043,1e-05,1.37317]
[1780522326873,89.77,65512.41,0.0,-0.99042,1e-05,1.37409]
[1780522326890,89.77,65535.65,0.0,-0.99029,1e-05,1.39022]
[1780522327530,89.77,65528.32,0.0,-0.99033,1e-05,1.38511]
[1780522328544,89.77,65517.0,0.0,-0.99039,1e-05,1.37726]
[1780522329719,89.77,65517.0,0.0,-0.99039,1e-05,1.37726]
[1780522329739,89.77,65511.34,0.0,-0.99042,1e-05,1.37335]
[1780522330559,89.77,65510.96,0.0,-0.99043,1e-05,1.37308]
[1780522334008,89.77,65510.93,0.0,-0.99043,1e-05,1.37306]
[1780522334222,89.77,65509.67,0.0,-0.99043,1e-05,1.37219]
[1780522334587,89.77,65517.2,0.0,-0.99039,1e-05,1.3774]
[1780522335596,89.77,65518.45,0.0,-0.99039,1e-05,1.37826]
[1780522337229,89.77,65518.05,0.0,-0.99039,1e-05,1.37799]
[1780522337235,89.77,65518.05,0.0,-0.99039,1e-05,1.37799]
[1780522337609,89.77,65517.66,0.0,-0.99039,1e-05,1.37772]
[1780522342645,89.77,65513.68,0.0,-0.99041,1e-05,1.37496]
[1780522343652,89.77,65508.15,0.0,-0.99044,1e-05,1.37115]
[1780522345666,89.77,65506.0,0.0,-0.99045,1e-05,1.36966]
[1780522347370,89.77,65504.61,0.0,-0.99046,1e-05,1.36871]
[1780522347679,89.77,65513.25,0.0,-0.99041,1e-05,1.37467]
[1780522348687,89.77,65518.55,0.0,-0.99039,1e-05,1.37833]
[1780522349803,89.77,65518.55,0.0,-0.99039,1e-05,1.37833]
[1780522349905,89.77,65523.5,0.0,-0.99036,1e-05,1.38177]
[1780522350701,89.77,65525.96,0.0,-0.99035,1e-05,1.38347]
[1780522351264,89.77,65525.96,0.0,-0.99035,1e-05,1.38347]
[1780522351708,89.77,65527.85,0.0,-0.99035,1e-05,1.38348]
[1780522356266,89.77,65527.72,0.0,-0.99035,1e-05,1.38339]
[1780522356489,89.77,65527.72,0.0,-0.99035,1e-05,1.38339]
[1780522358757,89.77,65530.8,0.0,-0.99033,1e-05,1.38553]
[1780522359639,89.77,65530.8,0.0,-0.99033,1e-05,1.38553]
[1780522359767,89.77,65545.0,0.0,-0.99025,1e-05,1.39543]
[1780522360773,89.77,65549.54,0.0,-0.99023,1e-05,1.39861]
[1780522361780,89.77,65552.71,0.0,-0.99021,1e-05,1.40083]
[1780522363221,89.77,65550.96,0.0,-0.99022,1e-05,1.39961]
[1780522365807,89.77,65547.15,0.0,-0.99024,1e-05,1.39694]
[1780522370844,89.77,65540.59,0.0,-0.99028,1e-05,1.39235]
[1780522371851,89.77,65537.48,0.0,-0.99029,1e-05,1.39018]
[1780522373865,89.77,65534.95,0.0,-0.99031,1e-05,1.38842]
[1780522376885,89.77,65542.87,0.0,-0.99026,1e-05,1.39394]
[1780522378900,89.77,65542.33,0.0,-0.99027,1e-05,1.39356]
[1780522379907,89.77,65538.31,0.0,-0.99029,1e-05,1.39076]
[1780522381921,89.77,65535.12,0.0,-0.99031,1e-05,1.38853]
[1780522383666,89.77,65533.39,0.0,-0.99032,1e-05,1.38733]
[1780522383735,89.77,65533.39,0.0,-0.99032,1e-05,1.38733]
[1780522384695,89.77,65533.48,0.0,-0.99031,1e-05,1.38739]
[1780522384736,89.77,65533.48,0.0,-0.99031,1e-05,1.38739]
[1780522384941,89.77,65533.63,0.0,-0.99031,1e-05,1.3875]
[1780522387142,89.77,65533.71,0.0,-0.99031,1e-05,1.38755]
[1780522390952,89.77,65532.28,0.0,-0.99032,1e-05,1.38656]
[1780522390985,89.77,65503.73,0.0,-0.99047,1e-05,1.3668]
[1780522391992,89.77,65489.99,0.0,-0.99055,1e-05,1.35737]
[1780522392999,89.77,65487.34,0.0,-0.99056,1e-05,1.35556]
[1780522393518,89.77,65487.34,0.0,-0.99056,1e-05,1.35556]
[1780522394006,89.77,65497.4,0.0,-0.99051,1e-05,1.36245]
[1780522395013,89.77,65501.99,0.0,-0.99048,1e-05,1.3656]
[1780522396052,89.77,65487.39,0.0,-0.99056,1e-05,1.35559]
[1780522397082,89.77,65487.39,0.0,-0.99056,1e-05,1.35559]
[1780522397098,89.77,65460.13,0.0,-0.9907,1e-05,1.33706]
[1780522398058,89.77,65449.05,0.0,-0.99076,1e-05,1.32959]
[1780522400074,89.77,65449.0,0.0,-0.99076,1e-05,1.32956]
[1780522401080,89.77,65446.74,0.0,-0.99077,1e-05,1.32804]
[1780522402087,89.77,65452.6,0.0,-0.99074,1e-05,1.33198]
[1780522403094,89.77,65464.4,0.0,-0.99068,1e-05,1.33995]
[1780522404101,89.77,65465.84,0.0,-0.99067,1e-05,1.34093]
[1780522406115,89.77,65469.18,0.0,-0.99066,1e-05,1.34319]
[1780522408145,89.77,65494.04,0.0,-0.99053,1e-05,1.36015]
[1780522409139,89.77,65531.06,0.0,-0.99033,1e-05,1.38571]
[1780522409248,89.77,65531.06,0.0,-0.99033,1e-05,1.38571]
[1780522410160,89.77,65545.83,0.0,-0.99025,1e-05,1.39601]
[1780522411367,89.77,65545.83,0.0,-0.99025,1e-05,1.39601]
[1780522411689,89.77,65545.83,0.0,-0.99025,1e-05,1.39601]
[1780522411778,89.77,65546.94,0.0,-0.99025,1e-05,1.39547]
[1780522412385,89.77,65546.94,0.0,-0.99025,1e-05,1.39547]
[1780522412419,89.77,65541.31,0.0,-0.99028,1e-05,1.39154]
[1780522413178,89.77,65539.95,0.0,-0.99029,1e-05,1.39059]
[1780522415923,89.77,65541.42,0.0,-0.99028,1e-05,1.39161]
[1780522415992,89.77,65541.33,0.0,-0.99028,1e-05,1.39155]
[1780522416201,89.77,65538.77,0.0,-0.9903,1e-05,1.38976]
[1780522418002,89.77,65538.77,0.0,-0.9903,1e-05,1.38976]
[1780522418033,89.77,65526.14,0.0,-0.99036,1e-05,1.38098]
[1780522420000,89.77,65525.17,0.0,-0.99037,1e-05,1.38031]
[1780522420075,89.77,65525.17,0.0,-0.99037,1e-05,1.38031]
[1780522420133,89.77,65516.96,0.0,-0.99041,1e-05,1.37462]
[1780522421135,89.77,65516.96,0.0,-0.99041,1e-05,1.37462]
[1780522421169,89.77,65506.46,0.0,-0.99047,1e-05,1.36738]
[1780522421237,89.77,65494.49,0.0,-0.99053,1e-05,1.35916]
[1780522423022,89.77,65494.49,0.0,-0.99053,1e-05,1.35916]
[1780522423125,89.77,65494.49,0.0,-0.99053,1e-05,1.35916]
[1780522423131,89.77,65494.09,0.0,-0.99053,1e-05,1.35888]
[1780522423251,89.77,65506.52,0.0,-0.99047,1e-05,1.36742]
[1780522424258,89.77,65518.69,0.0,-0.9904,1e-05,1.37582]
[1780522425265,89.77,65516.96,0.0,-0.99041,1e-05,1.37462]
[1780522428285,89.77,65520.38,0.0,-0.99039,1e-05,1.37699]
[1780522429292,89.77,65516.82,0.0,-0.99041,1e-05,1.37452]
[1780522430300,89.77,65514.1,0.0,-0.99043,1e-05,1.37265]
[1780522431307,89.77,65504.12,0.0,-0.99048,1e-05,1.36577]
[1780522432314,89.77,65504.26,0.0,-0.99048,1e-05,1.36586]
[1780522433321,89.77,65495.52,0.0,-0.99053,1e-05,1.35986]
[1780522434328,89.77,65492.88,0.0,-0.99054,1e-05,1.35806]
[1780522435334,89.77,65490.54,0.0,-0.99055,1e-05,1.35646]
[1780522436342,89.77,65493.01,0.0,-0.99054,1e-05,1.35815]
[1780522441382,89.77,65494.0,0.0,-0.99053,1e-05,1.35882]
[1780522442388,89.77,65496.99,0.0,-0.99052,1e-05,1.36087]
[1780522443395,89.77,65498.88,0.0,-0.99051,1e-05,1.36217]
[1780522445409,89.77,65496.18,0.0,-0.99052,1e-05,1.36032]
[1780522446416,89.77,65492.17,0.0,-0.99054,1e-05,1.35757]
[1780522447423,89.77,65489.24,0.0,-0.99056,1e-05,1.35557]
[1780522450444,89.77,65494.78,0.0,-0.99053,1e-05,1.35936]
[1780522451451,89.77,65498.04,0.0,-0.99051,1e-05,1.36159]
[1780522452763,89.77,65498.04,0.0,-0.99051,1e-05,1.36159]
[1780522452865,89.77,65511.91,0.0,-0.99044,1e-05,1.37113]
[1780522456041,89.77,65517.34,0.0,-0.99041,1e-05,1.37488]
[1780522456142,89.77,65517.61,0.0,-0.99041,1e-05,1.37507]
[1780522456491,89.77,65512.23,0.0,-0.99044,1e-05,1.37135]
[1780522457498,89.77,65513.35,0.0,-0.99043,1e-05,1.37213]
[1780522460519,89.77,65515.45,0.0,-0.99042,1e-05,1.37358]
[1780522462020,89.77,65515.45,0.0,-0.99042,1e-05,1.37358]
[1780522462061,89.77,65514.07,0.0,-0.99043,1e-05,1.37262]
[1780522462533,89.77,65530.69,0.0,-0.99034,1e-05,1.38414]
[1780522463540,89.77,65533.19,0.0,-0.99033,1e-05,1.38588]
[1780522464238,89.77,65533.19,0.0,-0.99033,1e-05,1.38588]
[1780522465554,89.77,65530.36,0.0,-0.99034,1e-05,1.38391]
[1780522468575,89.77,65526.16,0.0,-0.99036,1e-05,1.38099]
[1780522469582,89.77,65520.97,0.0,-0.99039,1e-05,1.3774]
[1780522470593,89.77,65518.89,0.0,-0.9904,1e-05,1.37596]
[1780522471610,89.77,65512.16,0.0,-0.99045,1e-05,1.37]
[1780522472607,89.77,65514.01,0.0,-0.99044,1e-05,1.37128]
[1780522473615,89.77,65514.56,0.0,-0.99043,1e-05,1.37166]
[1780522475298,89.77,65515.26,0.0,-0.99043,1e-05,1.37214]
[1780522475629,89.77,65515.6,0.0,-0.99043,1e-05,1.37238]
[1780522476639,89.77,65518.7,0.0,-0.99041,1e-05,1.37452]
[1780522477646,89.77,65520.2,0.0,-0.9904,1e-05,1.37556]
[1780522480667,89.77,65518.83,0.0,-0.99041,1e-05,1.37461]
[1780522481674,89.77,65513.9,0.0,-0.99044,1e-05,1.3712]
[1780522483688,89.77,65513.91,0.0,-0.99044,1e-05,1.37121]
[1780522484695,89.77,65511.75,0.0,-0.99045,1e-05,1.36972]
[1780522485379,89.77,65511.75,0.0,-0.99045,1e-05,1.36972]
[1780522485701,89.77,65510.72,0.0,-0.99045,1e-05,1.36901]
[1780522486709,89.77,65505.95,0.0,-0.99048,1e-05,1.36573]
[1780522487716,89.77,65503.14,0.0,-0.99049,1e-05,1.3638]
[1780522488723,89.77,65504.16,0.0,-0.99049,1e-05,1.3645]
[1780522490738,89.77,65503.1,0.0,-0.9905,1e-05,1.36377]
[1780522492766,89.77,65503.5,0.0,-0.99049,1e-05,1.36404]
[1780522492986,89.77,65503.5,0.0,-0.99049,1e-05,1.36404]
[1780522492988,89.77,65506.88,0.0,-0.99048,1e-05,1.36637]
[1780522495659,89.77,65507.27,0.0,-0.99047,1e-05,1.36664]
[1780522495735,89.77,65507.27,0.0,-0.99047,1e-05,1.36664]
[1780522495908,89.77,65508.22,0.0,-0.99047,1e-05,1.36729]
[1780522496452,89.77,65508.22,0.0,-0.99047,1e-05,1.36729]
[1780522496492,89.77,65508.22,0.0,-0.99047,1e-05,1.36729]
[1780522496782,89.77,65510.38,0.0,-0.99046,1e-05,1.36878]
[1780522497788,89.77,65509.2,0.0,-0.99046,1e-05,1.36796]
[1780522498796,89.77,65508.09,0.0,-0.99047,1e-05,1.3672]
[1780522500372,89.77,65507.77,0.0,-0.99047,1e-05,1.36698]
[1780522500811,89.77,65506.07,0.0,-0.99048,1e-05,1.36581]
[1780522502824,89.77,65505.19,0.0,-0.99048,1e-05,1.36521]
[1780522503490,89.77,65505.19,0.0,-0.99048,1e-05,1.36521]
[1780522503831,89.77,65505.43,0.0,-0.99048,1e-05,1.36537]
[1780522505049,89.77,65507.0,0.0,-0.99047,1e-05,1.36645]
[1780522505499,89.77,65507.0,0.0,-0.99047,1e-05,1.36645]
[1780522505845,89.77,65514.85,0.0,-0.99043,1e-05,1.37186]
[1780522506852,89.77,65527.14,0.0,-0.99037,1e-05,1.38036]
[1780522507859,89.77,65531.16,0.0,-0.99035,1e-05,1.38315]
[1780522509872,89.77,65516.12,0.0,-0.99043,1e-05,1.37274]
[1780522510883,89.77,65511.32,0.0,-0.99045,1e-05,1.36942]
[1780522511891,89.77,65518.94,0.0,-0.99041,1e-05,1.37468]
[1780522512898,89.77,65518.49,0.0,-0.99041,1e-05,1.37437]
[1780522513905,89.77,65519.88,0.0,-0.99041,1e-05,1.37533]
[1780522514686,89.77,65519.88,0.0,-0.99041,1e-05,1.37533]
[1780522514736,89.77,65519.88,0.0,-0.99041,1e-05,1.37533]
[1780522514912,89.77,65526.78,0.0,-0.99037,1e-05,1.38011]
[1780522515920,89.77,65536.54,0.0,-0.99032,1e-05,1.3869]
[1780522516926,89.77,65537.37,0.0,-0.99031,1e-05,1.38747]
[1780522517933,89.77,65545.34,0.0,-0.99027,1e-05,1.39303]
[1780522518940,89.77,65546.23,0.0,-0.99026,1e-05,1.39365]
[1780522519946,89.77,65547.51,0.0,-0.99026,1e-05,1.39455]
[1780522521181,89.77,65547.51,0.0,-0.99026,1e-05,1.39455]
[1780522521961,89.77,65542.86,0.0,-0.99028,1e-05,1.3913]
[1780522524982,89.77,65544.0,0.0,-0.99028,1e-05,1.3921]
[1780522525989,89.77,65545.15,0.0,-0.99027,1e-05,1.3929]
[1780522526361,89.77,65545.15,0.0,-0.99027,1e-05,1.3929]
[1780522527001,89.77,65545.15,0.0,-0.99027,1e-05,1.3929]
[1780522527102,89.77,65546.25,0.0,-0.99026,1e-05,1.39367]
[1780522529001,89.77,65547.1,0.0,-0.99026,1e-05,1.39426]
[1780522530017,89.77,65551.48,0.0,-0.99024,1e-05,1.39733]
[1780522531034,89.77,65556.97,0.0,-0.99021,1e-05,1.39985]
[1780522532034,89.77,65561.14,0.0,-0.99019,1e-05,1.40278]
[1780522532942,89.77,65561.14,0.0,-0.99019,1e-05,1.40278]
[1780522533043,89.77,65559.26,0.0,-0.9902,1e-05,1.40146]
[1780522534803,89.77,65559.72,0.0,-0.9902,1e-05,1.40178]
[1780522535057,89.77,65559.01,0.0,-0.9902,1e-05,1.40129]
[1780522539085,89.77,65560.07,0.0,-0.9902,1e-05,1.40203]
[1780522540105,89.77,65561.1,0.0,-0.99019,1e-05,1.40275]
[1780522541103,89.77,65567.93,0.0,-0.99015,1e-05,1.40756]
[1780522542110,89.77,65572.0,0.0,-0.99013,1e-05,1.41043]
[1780522543117,89.77,65575.36,0.0,-0.99011,1e-05,1.4128]
[1780522545138,89.77,65579.62,0.0,-0.99009,1e-05,1.41581]
[1780522546146,89.77,65588.35,0.0,-0.99004,1e-05,1.422]
[1780522547155,89.77,65588.06,0.0,-0.99004,1e-05,1.4218]
[1780522548162,89.77,65589.62,0.0,-0.99004,1e-05,1.42291]
[1780522549168,89.77,65595.69,0.0,-0.99,1e-05,1.42723]
[1780522550176,89.77,65597.07,0.0,-0.98999,1e-05,1.42821]
[1780522555211,89.77,65597.83,0.0,-0.98999,1e-05,1.42875]
[1780522556218,89.77,65598.88,0.0,-0.98998,1e-05,1.4295]
[1780522558232,89.77,65596.75,0.0,-0.99,1e-05,1.42798]
[1780522559239,89.77,65598.01,0.0,-0.98999,1e-05,1.42888]
[1780522560246,89.77,65596.08,0.0,-0.99,1e-05,1.4275]
[1780522561253,89.77,65572.33,0.0,-0.99013,1e-05,1.41066]
[1780522562260,89.77,65566.18,0.0,-0.99016,1e-05,1.40633]
[1780522562991,89.77,65566.18,0.0,-0.99016,1e-05,1.40633]
[1780522563267,89.77,65566.85,0.0,-0.99016,1e-05,1.4068]
[1780522563800,89.77,65566.85,0.0,-0.99016,1e-05,1.4068]
[1780522564274,89.77,65579.54,0.0,-0.99009,1e-05,1.41576]
[1780522565281,89.77,65586.15,0.0,-0.99005,1e-05,1.42044]
[1780522566288,89.77,65577.23,0.0,-0.9901,1e-05,1.41412]
[1780522567295,89.77,65576.87,0.0,-0.99011,1e-05,1.41387]
[1780522568302,89.77,65583.43,0.0,-0.99007,1e-05,1.41851]
[1780522569323,89.77,65584.03,0.0,-0.99007,1e-05,1.41894]
[1780522570322,89.77,65595.83,0.0,-0.99,1e-05,1.42733]
[1780522571326,89.77,65599.1,0.0,-0.98998,1e-05,1.42966]
[1780522572333,89.77,65600.51,0.0,-0.98998,1e-05,1.43066]
[1780522573340,89.77,65601.9,0.0,-0.98997,1e-05,1.43166]
[1780522576361,89.77,65600.12,0.0,-0.98998,1e-05,1.43038]
[1780522578875,89.77,65599.87,0.0,-0.98998,1e-05,1.43021]
[1780522578984,89.77,65619.34,0.0,-0.98987,1e-05,1.44415]
[1780522579382,89.77,65623.11,0.0,-0.98985,1e-05,1.44687]
[1780522580440,89.77,65624.73,0.0,-0.98984,1e-05,1.44803]
[1780522582055,89.77,65624.73,0.0,-0.98984,1e-05,1.44803]
[1780522582091,89.77,65623.76,0.0,-0.98985,1e-05,1.44733]
[1780522582405,89.77,65625.68,0.0,-0.98983,1e-05,1.44872]
[1780522584419,89.77,65628.12,0.0,-0.98982,1e-05,1.45048]
[1780522585447,89.77,65629.64,0.0,-0.98981,1e-05,1.45157]
[1780522587468,89.77,65624.52,0.0,-0.98984,1e-05,1.44788]
[1780522588472,89.77,65620.51,0.0,-0.98986,1e-05,1.44499]
[1780522589479,89.77,65619.69,0.0,-0.98987,1e-05,1.4444]
[1780522590486,89.77,65620.7,0.0,-0.98986,1e-05,1.44513]
[1780522592500,89.77,65616.24,0.0,-0.9899,1e-05,1.44058]
[1780522593508,89.77,65603.52,0.0,-0.98997,1e-05,1.43147]
[1780522594514,89.77,65599.41,0.0,-0.98999,1e-05,1.42854]
[1780522595488,89.77,65599.41,0.0,-0.98999,1e-05,1.42854]
[1780522595521,89.77,65595.57,0.0,-0.99001,1e-05,1.4258]
[1780522597266,89.77,65595.57,0.0,-0.99001,1e-05,1.4258]
[1780522597313,89.77,65586.48,0.0,-0.99006,1e-05,1.41934]
[1780522597537,89.77,65588.46,0.0,-0.99005,1e-05,1.42075]
[1780522598544,89.77,65590.6,0.0,-0.99004,1e-05,1.42227]
[1780522599488,89.77,65590.6,0.0,-0.99004,1e-05,1.42227]
[1780522599847,89.77,65590.66,0.0,-0.99004,1e-05,1.42231]
[1780522601565,89.77,65588.57,0.0,-0.99005,1e-05,1.42082]
[1780522603579,89.77,65587.35,0.0,-0.99006,1e-05,1.41996]
[1780522604452,89.77,65587.35,0.0,-0.99006,1e-05,1.41996]
[1780522604587,89.77,65573.7,0.0,-0.99013,1e-05,1.4103]
[1780522605594,89.77,65562.56,0.0,-0.99019,1e-05,1.40246]
[1780522607106,89.77,65562.56,0.0,-0.99019,1e-05,1.40246]
[1780522607236,89.77,65562.56,0.0,-0.99019,1e-05,1.40246]
[1780522607275,89.77,65558.8,0.0,-0.99021,1e-05,1.39982]
[1780522607611,89.77,65538.71,0.0,-0.99032,1e-05,1.38578]
[1780522608618,89.77,65529.63,0.0,-0.99037,1e-05,1.37947]
[1780522609624,89.77,65529.85,0.0,-0.99037,1e-05,1.37962]
[1780522610632,89.77,65543.53,0.0,-0.9903,1e-05,1.38914]
[1780522611639,89.77,65551.14,0.0,-0.99026,1e-05,1.39445]
[1780522612598,89.77,65551.14,0.0,-0.99026,1e-05,1.39445]
[1780522612646,89.77,65552.65,0.0,-0.99025,1e-05,1.39551]
[1780522613653,89.77,65553.91,0.0,-0.99024,1e-05,1.39639]
[1780522615666,89.77,65557.98,0.0,-0.99022,1e-05,1.39924]
[1780522616572,89.77,65557.98,0.0,-0.99022,1e-05,1.39924]
[1780522616674,89.77,65558.82,0.0,-0.99021,1e-05,1.39983]
[1780522618688,89.77,65559.85,0.0,-0.99021,1e-05,1.40055]
[1780522619695,89.77,65569.1,0.0,-0.99016,1e-05,1.40706]
[1780522620702,89.77,65570.95,0.0,-0.99015,1e-05,1.40836]
[1780522621709,89.77,65572.73,0.0,-0.99014,1e-05,1.40961]
[1780522623289,89.77,65565.0,0.0,-0.99018,1e-05,1.40417]
[1780522623727,89.77,65573.06,0.0,-0.99014,1e-05,1.40985]
[1780522624734,89.77,65567.15,0.0,-0.99017,1e-05,1.40568]
[1780522625741,89.77,65564.8,0.0,-0.99018,1e-05,1.40403]
[1780522627277,89.77,65564.8,0.0,-0.99018,1e-05,1.40403]
[1780522627358,89.77,65571.17,0.0,-0.99015,1e-05,1.40851]
[1780522627756,89.77,65574.39,0.0,-0.99013,1e-05,1.41079]
[1780522630515,89.77,65574.56,0.0,-0.99013,1e-05,1.41091]
[1780522630776,89.77,65573.52,0.0,-0.99013,1e-05,1.41017]
[1780522632791,89.77,65574.56,0.0,-0.99013,1e-05,1.41091]
[1780522633797,89.77,65585.12,0.0,-0.99007,1e-05,1.41838]
[1780522634805,89.77,65588.49,0.0,-0.99005,1e-05,1.42077]
[1780522635820,89.77,65581.31,0.0,-0.99009,1e-05,1.41568]
[1780522636825,89.77,65566.27,0.0,-0.99017,1e-05,1.40506]
[1780522637832,89.77,65566.71,0.0,-0.99017,1e-05,1.40537]
[1780522639846,89.77,65568.55,0.0,-0.99016,1e-05,1.40667]
[1780522642867,89.77,65557.73,0.0,-0.99022,1e-05,1.39906]
[1780522643874,89.77,65539.45,0.0,-0.99032,1e-05,1.38629]
[1780522644881,89.77,65523.66,0.0,-0.9904,1e-05,1.37534]
[1780522645888,89.77,65515.61,0.0,-0.99045,1e-05,1.36978]
[1780522646895,89.77,65530.67,0.0,-0.99037,1e-05,1.38019]
[1780522647902,89.77,65539.63,0.0,-0.99032,1e-05,1.38642]
[1780522648909,89.77,65523.39,0.0,-0.9904,1e-05,1.37515]
[1780522649916,89.77,65522.6,0.0,-0.99041,1e-05,1.3746]
[1780522651930,89.77,65514.87,0.0,-0.99046,1e-05,1.36797]
[1780522652937,89.77,65503.48,0.0,-0.99052,1e-05,1.36014]
[1780522653943,89.77,65502.16,0.0,-0.99053,1e-05,1.35923]
[1780522654951,89.77,65505.51,0.0,-0.99051,1e-05,1.36153]
[1780522655958,89.77,65504.75,0.0,-0.99051,1e-05,1.36101]
[1780522656965,89.77,65503.94,0.0,-0.99052,1e-05,1.36045]
[1780522658736,89.77,65504.0,0.0,-0.99052,1e-05,1.36049]
[1780522658979,89.77,65503.5,0.0,-0.99052,1e-05,1.36015]
[1780522660993,89.77,65507.03,0.0,-0.9905,1e-05,1.36257]
[1780522662459,89.77,65506.1,0.0,-0.99051,1e-05,1.36193]
[1780522662737,89.77,65506.1,0.0,-0.99051,1e-05,1.36193]
[1780522663006,89.77,65504.34,0.0,-0.99052,1e-05,1.36073]
[1780522664043,89.77,65510.68,0.0,-0.99048,1e-05,1.36508]
[1780522665025,89.77,65509.43,0.0,-0.99049,1e-05,1.36422]
[1780522666030,89.77,65506.66,0.0,-0.9905,1e-05,1.36232]
[1780522670068,89.77,65503.95,0.0,-0.99052,1e-05,1.36046]
[1780522672105,89.77,65504.54,0.0,-0.99051,1e-05,1.36086]
[1780522672236,89.77,65504.54,0.0,-0.99051,1e-05,1.36086]
[1780522673086,89.77,65495.79,0.0,-0.99056,1e-05,1.35487]
[1780522674092,89.77,65484.1,0.0,-0.99062,1e-05,1.3469]
[1780522675098,89.77,65483.07,0.0,-0.99063,1e-05,1.3462]
[1780522676105,89.77,65479.41,0.0,-0.99065,1e-05,1.34371]
[1780522679127,89.77,65489.39,0.0,-0.99059,1e-05,1.3505]
[1780522680134,89.77,65487.66,0.0,-0.9906,1e-05,1.34932]
[1780522682148,89.77,65482.21,0.0,-0.99063,1e-05,1.34562]
[1780522683155,89.77,65468.23,0.0,-0.9907,1e-05,1.33614]
[1780522684224,89.77,65467.37,0.0,-0.99071,1e-05,1.33556]
[1780522685207,89.77,65477.44,0.0,-0.99066,1e-05,1.34238]
[1780522686214,89.77,65481.31,0.0,-0.99064,1e-05,1.345]
[1780522687221,89.77,65479.19,0.0,-0.99065,1e-05,1.34356]
[1780522689235,89.77,65470.49,0.0,-0.99069,1e-05,1.33767]
[1780522691253,89.77,65464.51,0.0,-0.99072,1e-05,1.33363]
[1780522692258,89.77,65461.43,0.0,-0.99074,1e-05,1.33155]
[1780522694272,89.77,65460.33,0.0,-0.99075,1e-05,1.33081]
[1780522696602,89.77,65461.15,0.0,-0.99074,1e-05,1.33136]
[1780522696736,89.77,65461.15,0.0,-0.99074,1e-05,1.33136]
[1780522697293,89.77,65461.36,0.0,-0.99074,1e-05,1.3315]
[1780522699306,89.77,65458.39,0.0,-0.99076,1e-05,1.3295]
[1780522702329,89.77,65453.87,0.0,-0.99078,1e-05,1.32646]
[1780522703336,89.77,65442.79,0.0,-0.99084,1e-05,1.31903]
[1780522704343,89.77,65445.68,0.0,-0.99082,1e-05,1.32096]
[1780522705350,89.77,65446.54,0.0,-0.99082,1e-05,1.32154]
[1780522706357,89.77,65442.0,0.0,-0.99084,1e-05,1.3185]
[1780522707365,89.77,65435.16,0.0,-0.99088,1e-05,1.31393]
[1780522709378,89.77,65433.55,0.0,-0.99088,1e-05,1.31286]
[1780522712399,89.77,65425.4,0.0,-0.99093,1e-05,1.30618]
[1780522713406,89.77,65421.46,0.0,-0.99095,1e-05,1.30356]
[1780522714413,89.77,65417.3,0.0,-0.99098,1e-05,1.30081]
[1780522715423,89.77,65422.57,0.0,-0.99095,1e-05,1.3043]
[1780522716430,89.77,65425.78,0.0,-0.99093,1e-05,1.30643]
[1780522718444,89.77,65418.15,0.0,-0.99097,1e-05,1.30137]
[1780522719451,89.77,65412.74,0.0,-0.991,1e-05,1.29779]
[1780522720458,89.77,65414.37,0.0,-0.99099,1e-05,1.29887]
[1780522721465,89.77,65408.6,0.0,-0.99102,1e-05,1.29506]
[1780522722472,89.77,65403.92,0.0,-0.99104,1e-05,1.29198]
[1780522723481,89.77,65400.12,0.0,-0.99106,1e-05,1.28948]
[1780522724487,89.77,65395.46,0.0,-0.99109,1e-05,1.28642]
[1780522726510,89.77,65377.49,0.0,-0.99118,0.0,1.27468]
[1780522727516,89.77,65364.61,0.0,-0.99124,0.0,1.26632]
[1780522728523,89.77,65368.21,0.0,-0.99122,0.0,1.26865]
[1780522730543,89.77,65361.79,0.0,-0.99125,0.0,1.26449]
[1780522731560,89.77,65351.84,0.0,-0.9913,0.0,1.25807]
[1780522732557,89.77,65341.9,0.0,-0.99135,0.0,1.25168]
[1780522733564,89.77,65338.57,0.0,-0.99137,0.0,1.24954]
[1780522734571,89.77,65335.96,0.0,-0.99138,0.0,1.24787]
[1780522735578,89.77,65329.87,0.0,-0.99141,0.0,1.24398]
[1780522736585,89.77,65329.23,0.0,-0.99141,0.0,1.24357]
[1780522738603,89.77,65325.52,0.0,-0.99143,0.0,1.24121]
[1780522739610,89.77,65321.59,0.0,-0.99145,0.0,1.2387]
[1780522740617,89.77,65317.41,0.0,-0.99147,0.0,1.23605]
[1780522741820,89.77,65317.41,0.0,-0.99147,0.0,1.23605]
[1780522741842,89.77,65314.33,0.0,-0.99149,0.0,1.23409]
[1780522742631,89.77,65319.53,0.0,-0.99146,0.0,1.23739]
[1780522743638,89.77,65321.9,0.0,-0.99145,0.0,1.2389]
[1780522745101,89.77,65321.9,0.0,-0.99145,0.0,1.2389]
[1780522745200,89.77,65327.16,0.0,-0.99142,0.0,1.24225]
[1780522746660,89.77,65333.95,0.0,-0.99139,0.0,1.24659]
[1780522747670,89.77,65344.1,0.0,-0.99134,0.0,1.25309]
[1780522748979,89.77,65344.1,0.0,-0.99134,0.0,1.25309]
[1780522748991,89.77,65333.04,0.0,-0.9914,0.0,1.24601]
[1780522749683,89.77,65326.75,0.0,-0.99143,0.0,1.24199]
[1780522750689,89.77,65327.35,0.0,-0.99142,0.0,1.24237]
[1780522751812,89.77,65327.35,0.0,-0.99142,0.0,1.24237]
[1780522751914,89.77,65329.43,0.0,-0.99141,0.0,1.2437]
[1780522752704,89.77,65336.59,0.0,-0.99138,0.0,1.24828]
[1780522754000,89.77,65336.59,0.0,-0.99138,0.0,1.24828]
[1780522754101,89.77,65347.28,0.0,-0.99133,0.0,1.25513]
[1780522754718,89.77,65351.2,0.0,-0.99131,0.0,1.25766]
[1780522755779,89.77,65363.69,0.0,-0.99124,0.0,1.26572]
[1780522756733,89.77,65378.85,0.0,-0.99117,0.0,1.27556]
[1780522757740,89.77,65391.48,0.0,-0.99111,1e-05,1.28381]
[1780522758746,89.77,65402.14,0.0,-0.99105,1e-05,1.29081]
[1780522759754,89.77,65405.33,0.0,-0.99104,1e-05,1.29291]
[1780522760761,89.77,65407.91,0.0,-0.99102,1e-05,1.29461]
[1780522761769,89.77,65413.63,0.0,-0.99099,1e-05,1.29838]
[1780522762775,89.77,65416.77,0.0,-0.99098,1e-05,1.30046]
[1780522763847,89.77,65416.77,0.0,-0.99098,1e-05,1.30046]
[1780522763864,89.77,65376.05,0.0,-0.99118,0.0,1.27374]
[1780522764790,89.77,65365.05,0.0,-0.99124,0.0,1.2666]
[1780522765797,89.77,65373.57,0.0,-0.9912,0.0,1.27213]
[1780522767185,89.77,65373.57,0.0,-0.9912,0.0,1.27213]
[1780522767262,89.77,65373.56,0.0,-0.9912,0.0,1.27212]
[1780522769261,89.77,65373.94,0.0,-0.99119,0.0,1.27237]
[1780522771838,89.77,65376.3,0.0,-0.99119,0.0,1.27267]
[1780522773236,89.77,65376.3,0.0,-0.99119,0.0,1.27267]
[1780522773273,89.77,65384.33,0.0,-0.99115,1e-05,1.2779]
[1780522773853,89.77,65384.56,0.0,-0.99115,1e-05,1.27805]
[1780522778888,89.77,65385.39,0.0,-0.99114,1e-05,1.27859]
[1780522780713,89.77,65387.32,0.0,-0.99114,1e-05,1.27985]
[1780522780736,89.77,65387.32,0.0,-0.99114,1e-05,1.27985]
[1780522784930,89.77,65385.24,0.0,-0.99115,1e-05,1.27849]
[1780522786543,89.77,65385.24,0.0,-0.99115,1e-05,1.27849]
[1780522786590,89.77,65380.36,0.0,-0.99117,0.0,1.27531]
[1780522786736,89.77,65380.36,0.0,-0.99117,0.0,1.27531]
[1780522787394,89.77,65380.36,0.0,-0.99117,0.0,1.27531]
[1780522787502,89.77,65380.36,0.0,-0.99117,0.0,1.27531]
[1780522787603,89.77,65379.66,0.0,-0.99117,0.0,1.27485]
[1780522790269,89.77,65379.69,0.0,-0.99117,0.0,1.27487]
[1780522790495,89.77,65379.69,0.0,-0.99117,0.0,1.27487]
[1780522792991,89.77,65374.94,0.0,-0.9912,0.0,1.27178]
[1780522793998,89.77,65369.92,0.0,-0.99122,0.0,1.26852]
[1780522795008,89.77,65373.57,0.0,-0.9912,0.0,1.27089]
[1780522796014,89.77,65382.14,0.0,-0.99116,0.0,1.27647]
[1780522797578,89.77,65382.14,0.0,-0.99116,0.0,1.27647]
[1780522797617,89.77,65381.96,0.0,-0.99116,0.0,1.27635]
[1780522797736,89.77,65381.96,0.0,-0.99116,0.0,1.27635]
[1780522798027,89.77,65375.53,0.0,-0.99119,0.0,1.27217]
[1780522799261,89.77,65375.53,0.0,-0.99119,0.0,1.27217]
[1780522799491,89.77,65375.53,0.0,-0.99119,0.0,1.27217]
[1780522799545,89.77,65375.7,0.0,-0.99119,0.0,1.27228]
[1780522801049,89.77,65360.83,0.0,-0.99127,0.0,1.26264]
[1780522802064,89.77,65358.63,0.0,-0.99128,0.0,1.26122]
[1780522803070,89.77,65379.84,0.0,-0.99117,0.0,1.27497]
[1780522804070,89.77,65368.11,0.0,-0.99123,0.0,1.26735]
[1780522805077,89.77,65355.29,0.0,-0.99129,0.0,1.25906]
[1780522806180,89.77,65346.34,0.0,-0.99134,0.0,1.25331]
[1780522807097,89.77,65339.98,0.0,-0.99137,0.0,1.24923]
[1780522808102,89.77,65337.89,0.0,-0.99138,0.0,1.24789]
[1780522810117,89.77,65334.78,0.0,-0.9914,0.0,1.2459]
[1780522812131,89.77,65332.31,0.0,-0.99141,0.0,1.24432]
[1780522813138,89.77,65328.71,0.0,-0.99142,0.0,1.24202]
[1780522814145,89.77,65321.12,0.0,-0.99146,0.0,1.23719]
[1780522815152,89.77,65317.16,0.0,-0.99148,0.0,1.23468]
[1780522817172,89.77,65314.01,0.0,-0.9915,0.0,1.23268]
[1780522818179,89.77,65322.16,0.0,-0.99146,0.0,1.23785]
[1780522819186,89.77,65320.23,0.0,-0.99147,0.0,1.23663]
[1780522822207,89.77,65322.75,0.0,-0.99145,0.0,1.23823]
[1780522824225,89.77,65316.77,0.0,-0.99148,0.0,1.23443]
[1780522825230,89.77,65315.27,0.0,-0.99149,0.0,1.23348]
[1780522827246,89.77,65318.83,0.0,-0.99147,0.0,1.23574]
[1780522829024,89.77,65318.88,0.0,-0.99147,0.0,1.23577]
[1780522829241,89.77,65318.88,0.0,-0.99147,0.0,1.23577]
[1780522833288,89.77,65323.28,0.0,-0.99146,0.0,1.23735]
[1780522834295,89.77,65327.46,0.0,-0.99144,0.0,1.24001]
[1780522835900,89.77,65328.06,0.0,-0.99144,0.0,1.24039]
[1780522836007,89.77,65328.06,0.0,-0.99144,0.0,1.24039]
[1780522836310,89.77,65330.18,0.0,-0.99143,0.0,1.24174]
[1780522837471,89.77,65330.18,0.0,-0.99143,0.0,1.24174]
[1780522837495,89.77,65330.18,0.0,-0.99143,0.0,1.24174]
[1780522837519,89.77,65331.09,0.0,-0.99142,0.0,1.24232]
[1780522838324,89.77,65333.33,0.0,-0.99141,0.0,1.24375]
[1780522841345,89.77,65336.94,0.0,-0.99139,0.0,1.24606]
[1780522843686,89.77,65338.73,0.0,-0.99138,0.0,1.2472]
[1780522843737,89.77,65340.12,0.0,-0.99138,0.0,1.24809]
[1780522844366,89.77,65336.39,0.0,-0.9914,0.0,1.24571]
[1780522845374,89.77,65331.43,0.0,-0.99142,0.0,1.24254]
[1780522846380,89.77,65327.63,0.0,-0.99144,0.0,1.24012]
[1780522847388,89.77,65319.93,0.0,-0.99148,0.0,1.23522]
[1780522848394,89.77,65314.82,0.0,-0.9915,0.0,1.23198]
[1780522852422,89.77,65312.83,0.0,-0.99151,0.0,1.23072]
[1780522853436,89.77,65310.4,0.0,-0.99152,0.0,1.22918]
[1780522854438,89.77,65307.73,0.0,-0.99153,0.0,1.2275]
[1780522855447,89.77,65294.09,0.0,-0.9916,0.0,1.21891]
[1780522855760,89.77,65294.09,0.0,-0.9916,0.0,1.21891]
[1780522856453,89.77,65281.67,0.0,-0.99166,0.0,1.21112]
[1780522857461,89.77,65274.69,0.0,-0.99169,0.0,1.20677]
[1780522858468,89.77,65272.47,0.0,-0.9917,0.0,1.20539]
[1780522859605,89.77,65272.47,0.0,-0.9917,0.0,1.20539]
[1780522859707,89.77,65270.6,0.0,-0.99171,0.0,1.20422]
[1780522860482,89.77,65265.36,0.0,-0.99174,0.0,1.20097]
[1780522861489,89.77,65251.39,0.0,-0.9918,0.0,1.19232]
[1780522862497,89.77,65239.98,0.0,-0.99186,0.0,1.1853]
[1780522863520,89.77,65252.3,0.0,-0.9918,0.0,1.19288]
[1780522864525,89.77,65266.97,0.0,-0.99173,0.0,1.20197]
[1780522865532,89.77,65269.64,0.0,-0.99172,0.0,1.20363]
[1780522866539,89.77,65267.37,0.0,-0.99173,0.0,1.20222]
[1780522867546,89.77,65261.32,0.0,-0.99176,0.0,1.19846]
[1780522868553,89.77,65249.19,0.0,-0.99181,0.0,1.19097]
[1780522869560,89.77,65250.83,0.0,-0.9918,0.0,1.19198]
[1780522870567,89.77,65255.68,0.0,-0.99178,0.0,1.19497]
[1780522871573,89.77,65265.64,0.0,-0.99174,0.0,1.20114]
[1780522872587,89.77,65263.59,0.0,-0.99174,0.0,1.19987]
[1780522873208,89.77,65263.59,0.0,-0.99174,0.0,1.19987]
[1780522873594,89.77,65253.25,0.0,-0.99179,0.0,1.19347]
[1780522874601,89.77,65242.72,0.0,-0.99184,0.0,1.18698]
[1780522875609,89.77,65241.74,0.0,-0.99185,0.0,1.18638]
[1780522876616,89.77,65240.99,0.0,-0.99185,0.0,1.18592]
[1780522877005,89.77,65240.99,0.0,-0.99185,0.0,1.18592]
[1780522882659,89.77,65239.51,0.0,-0.99186,0.0,1.18501]
[1780522884674,89.77,65237.48,0.0,-0.99187,0.0,1.18376]
[1780522886689,89.77,65235.06,0.0,-0.99188,0.0,1.18228]
[1780522888701,89.77,65233.01,0.0,-0.99189,0.0,1.18102]
[1780522893736,89.77,65230.39,0.0,-0.99191,0.0,1.17825]
[1780522896763,89.77,65219.4,0.0,-0.99196,0.0,1.17155]
[1780522897770,89.77,65214.79,0.0,-0.99198,0.0,1.16875]
[1780522898777,89.77,65223.93,0.0,-0.99194,0.0,1.17431]
[1780522899784,89.77,65228.7,0.0,-0.99192,0.0,1.17722]
[1780522904552,89.77,65228.6,0.0,-0.99192,0.0,1.17716]
[1780522904736,89.77,65228.6,0.0,-0.99192,0.0,1.17716]
[1780522904997,89.77,65230.06,0.0,-0.99191,0.0,1.17805]
[1780522905236,89.77,65230.06,0.0,-0.99191,0.0,1.17805]
[1780522905347,89.77,65230.19,0.0,-0.99191,0.0,1.17813]
[1780522906833,89.77,65232.84,0.0,-0.9919,0.0,1.17975]
[1780522910861,89.77,65230.53,0.0,-0.99191,0.0,1.17833]
[1780522914706,89.77,65229.83,0.0,-0.99191,0.0,1.17791]
[1780522914736,89.77,65229.83,0.0,-0.99191,0.0,1.17791]
[1780522919926,89.77,65229.49,0.0,-0.99191,0.0,1.1777]
[1780522921946,89.77,65233.87,0.0,-0.99189,0.0,1.18038]
[1780522922969,89.77,65242.76,0.0,-0.99185,0.0,1.18583]
[1780522923973,89.77,65237.3,0.0,-0.99188,0.0,1.18248]
[1780522924980,89.77,65235.01,0.0,-0.99189,0.0,1.18108]
[1780522925987,89.77,65237.22,0.0,-0.99188,0.0,1.18243]
[1780522928131,89.77,65235.85,0.0,-0.99188,0.0,1.18159]
[1780522928235,89.77,65235.85,0.0,-0.99188,0.0,1.18159]
[1780522928653,89.77,65235.85,0.0,-0.99188,0.0,1.18159]
[1780522928737,89.77,65235.85,0.0,-0.99188,0.0,1.18159]
[1780522928664,89.77,65234.92,0.0,-0.99189,0.0,1.18102]
[1780522934044,89.77,65235.0,0.0,-0.99189,0.0,1.18107]
[1780522935051,89.77,65229.02,0.0,-0.99191,0.0,1.17741]
[1780522936058,89.77,65223.15,0.0,-0.99194,0.0,1.17383]
[1780522937065,89.77,65220.58,0.0,-0.99195,0.0,1.17227]
[1780522939079,89.77,65222.71,0.0,-0.99194,0.0,1.17356]
[1780522942147,89.77,65221.09,0.0,-0.99195,0.0,1.17258]
[1780522942235,89.77,65221.09,0.0,-0.99195,0.0,1.17258]
[1780522948146,89.77,65223.74,0.0,-0.99194,0.0,1.17419]
[1780522951166,89.77,65225.03,0.0,-0.99194,0.0,1.17381]
[1780522952668,89.77,65225.03,0.0,-0.99194,0.0,1.17381]
[1780522952735,89.77,65225.03,0.0,-0.99194,0.0,1.17381]
[1780522953045,89.77,65224.43,0.0,-0.99194,0.0,1.17344]
[1780522953235,89.77,65224.43,0.0,-0.99194,0.0,1.17344]
[1780522953294,89.77,65224.31,0.0,-0.99194,0.0,1.17337]
[1780522956613,89.77,65223.93,0.0,-0.99195,0.0,1.17314]
[1780522956656,89.77,65252.9,0.0,-0.99181,0.0,1.19089]
[1780522957208,89.77,65247.99,0.0,-0.99183,0.0,1.18787]
[1780522958215,89.77,65244.34,0.0,-0.99185,0.0,1.18562]
[1780522959281,89.77,65244.34,0.0,-0.99185,0.0,1.18562]
[1780522959347,89.77,65247.67,0.0,-0.99184,0.0,1.18767]
[1780522961245,89.77,65250.07,0.0,-0.99182,0.0,1.18915]
[1780522962250,89.77,65260.16,0.0,-0.99178,0.0,1.19537]
[1780522963257,89.77,65263.9,0.0,-0.99176,0.0,1.19769]
[1780522965274,89.77,65265.94,0.0,-0.99175,0.0,1.19895]
[1780522967339,89.77,65273.05,0.0,-0.99172,0.0,1.20337]
[1780522968643,89.77,65273.05,0.0,-0.99172,0.0,1.20337]
[1780522968741,89.77,65291.6,0.0,-0.99163,0.0,1.21494]
[1780522969320,89.77,65300.96,0.0,-0.99158,0.0,1.22082]
[1780522970327,89.77,65302.37,0.0,-0.99158,0.0,1.22171]
[1780522971996,89.77,65303.7,0.0,-0.99157,0.0,1.22255]
[1780522972341,89.77,65301.1,0.0,-0.99158,0.0,1.22091]
[1780522974355,89.77,65307.08,0.0,-0.99155,0.0,1.22468]
[1780522975368,89.77,65329.14,0.0,-0.99145,0.0,1.23865]
[1780522976374,89.77,65329.98,0.0,-0.99144,0.0,1.23918]
[1780522977381,89.77,65326.43,0.0,-0.99146,0.0,1.23693]
[1780522979577,89.77,65326.97,0.0,-0.99146,0.0,1.23727]
[1780522983557,89.77,65324.85,0.0,-0.99147,0.0,1.23592]
[1780522986467,89.77,65340.17,0.0,-0.99139,0.0,1.24569]
[1780522986949,89.77,65340.17,0.0,-0.99139,0.0,1.24569]
[1780522987469,89.77,65344.37,0.0,-0.99137,0.0,1.24837]
[1780522988476,89.77,65342.34,0.0,-0.99138,0.0,1.24707]
[1780522989519,89.77,65354.95,0.0,-0.99132,0.0,1.25516]
[1780522990319,89.77,65354.95,0.0,-0.99132,0.0,1.25516]
[1780522990503,89.77,65360.86,0.0,-0.99129,0.0,1.25897]
[1780522991511,89.77,65358.07,0.0,-0.99131,0.0,1.25717]
[1780522992709,89.77,65358.07,0.0,-0.99131,0.0,1.25717]
[1780522992765,89.77,65373.58,0.0,-0.99123,0.0,1.26719]
[1780522993526,89.77,65384.01,0.0,-0.99118,0.0,1.27397]
[1780522994797,89.77,65388.81,0.0,-0.99115,1e-05,1.27709]
[1780522994981,89.77,65388.81,0.0,-0.99115,1e-05,1.27709]
[1780522995542,89.77,65402.19,0.0,-0.99109,1e-05,1.28585]
[1780522996623,89.77,65402.19,0.0,-0.99109,1e-05,1.28585]
[1780522996720,89.77,65402.02,0.0,-0.99109,1e-05,1.28573]
[1780522997556,89.77,65385.65,0.0,-0.99117,0.0,1.27503]
[1780522998563,89.77,65377.89,0.0,-0.99121,0.0,1.26999]
[1780522999242,89.77,65377.89,0.0,-0.99121,0.0,1.26999]
[1780522999580,89.77,65392.88,0.0,-0.99113,1e-05,1.27975]
[1780523000578,89.77,65385.26,0.0,-0.99117,0.0,1.27478]
[1780523001083,89.77,65385.26,0.0,-0.99117,0.0,1.27478]
[1780523001585,89.77,65383.19,0.0,-0.99118,0.0,1.27343]
[1780523002592,89.77,65393.02,0.0,-0.99113,1e-05,1.27984]
[1780523003357,89.77,65393.02,0.0,-0.99113,1e-05,1.27984]
[1780523003599,89.77,65401.66,0.0,-0.99109,1e-05,1.2855]
[1780523004606,89.77,65407.97,0.0,-0.99106,1e-05,1.28964]
[1780523005488,89.77,65407.97,0.0,-0.99106,1e-05,1.28964]
[1780523005618,89.77,65415.11,0.0,-0.99102,1e-05,1.29434]
[1780523006623,89.77,65411.96,0.0,-0.99104,1e-05,1.29227]
[1780523007635,89.77,65406.01,0.0,-0.99107,1e-05,1.28835]
[1780523008639,89.77,65406.06,0.0,-0.99107,1e-05,1.28839]
[1780523009128,89.77,65406.06,0.0,-0.99107,1e-05,1.28839]
[1780523010724,89.77,65406.2,0.0,-0.99107,1e-05,1.28848]
[1780523010775,89.77,65422.84,0.0,-0.99098,1e-05,1.29944]
[1780523011660,89.77,65413.09,0.0,-0.99104,1e-05,1.29176]
[1780523012667,89.77,65414.88,0.0,-0.99103,1e-05,1.29294]
[1780523013674,89.77,65411.87,0.0,-0.99105,1e-05,1.29095]
[1780523014105,89.77,65411.87,0.0,-0.99105,1e-05,1.29095]
[1780523015359,89.77,65413.65,0.0,-0.99104,1e-05,1.29213]
[1780523015688,89.77,65426.33,0.0,-0.99097,1e-05,1.3005]
[1780523016695,89.77,65430.28,0.0,-0.99095,1e-05,1.30311]
[1780523017706,89.77,65460.2,0.0,-0.9908,1e-05,1.32307]
[1780523018714,89.77,65471.33,0.0,-0.99074,1e-05,1.33055]
[1780523019093,89.77,65471.33,0.0,-0.99074,1e-05,1.33055]
[1780523019720,89.77,65479.46,0.0,-0.9907,1e-05,1.33604]
[1780523020501,89.77,65479.46,0.0,-0.9907,1e-05,1.33604]
[1780523020727,89.77,65485.88,0.0,-0.99066,1e-05,1.34039]
[1780523021735,89.77,65484.77,0.0,-0.99067,1e-05,1.33964]
[1780523022747,89.77,65482.69,0.0,-0.99068,1e-05,1.33823]
[1780523023753,89.77,65470.02,0.0,-0.99075,1e-05,1.32967]
[1780523024026,89.77,65470.02,0.0,-0.99075,1e-05,1.32967]
[1780523024940,89.77,65470.02,0.0,-0.99075,1e-05,1.32967]
[1780523024759,89.77,65469.18,0.0,-0.99075,1e-05,1.32911]
[1780523028898,89.77,65469.83,0.0,-0.99075,1e-05,1.32954]
[1780523030867,89.77,65467.0,0.0,-0.99076,1e-05,1.32764]
[1780523031047,89.77,65467.0,0.0,-0.99076,1e-05,1.32764]
[1780523031842,89.77,65478.77,0.0,-0.9907,1e-05,1.33558]
[1780523032855,89.77,65476.64,0.0,-0.99071,1e-05,1.33414]
[1780523033872,89.77,65484.42,0.0,-0.99067,1e-05,1.3394]
[1780523034861,89.77,65484.42,0.0,-0.99067,1e-05,1.3394]
[1780523034872,89.77,65473.86,0.0,-0.99073,1e-05,1.33226]
[1780523035878,89.77,65464.55,0.0,-0.99078,1e-05,1.32599]
[1780523036762,89.77,65464.55,0.0,-0.99078,1e-05,1.32599]
[1780523036883,89.77,65476.12,0.0,-0.99072,1e-05,1.33379]
[1780523037892,89.77,65477.54,0.0,-0.99071,1e-05,1.33475]
[1780523038897,89.77,65486.33,0.0,-0.99066,1e-05,1.3407]
[1780523039980,89.77,65486.33,0.0,-0.99066,1e-05,1.3407]
[1780523040915,89.77,65481.28,0.0,-0.99069,1e-05,1.33727]
[1780523041922,89.77,65470.85,0.0,-0.99074,1e-05,1.33023]
[1780523042930,89.77,65467.58,0.0,-0.99076,1e-05,1.32803]
[1780523043937,89.77,65463.84,0.0,-0.99078,1e-05,1.32551]
[1780523044945,89.77,65458.31,0.0,-0.99081,1e-05,1.3218]
[1780523046965,89.77,65447.57,0.0,-0.99086,1e-05,1.31462]
[1780523047977,89.77,65444.7,0.0,-0.99088,1e-05,1.3127]
[1780523048984,89.77,65435.05,0.0,-0.99093,1e-05,1.30628]
[1780523049991,89.77,65417.38,0.0,-0.99102,1e-05,1.29458]
[1780523050998,89.77,65412.68,0.0,-0.99104,1e-05,1.29149]
[1780523052013,89.77,65410.59,0.0,-0.99105,1e-05,1.29011]
[1780523054019,89.77,65409.13,0.0,-0.99106,1e-05,1.28915]
[1780523056033,89.77,65412.22,0.0,-0.99104,1e-05,1.29118]
[1780523058047,89.77,65418.42,0.0,-0.99101,1e-05,1.29527]
[1780523059054,89.77,65421.18,0.0,-0.991,1e-05,1.29709]
[1780523061108,89.77,65421.4,0.0,-0.991,1e-05,1.29724]
[1780523061166,89.77,65423.38,0.0,-0.99099,1e-05,1.29855]
[1780523062075,89.77,65431.06,0.0,-0.99095,1e-05,1.30363]
[1780523064924,89.77,65431.31,0.0,-0.99095,1e-05,1.3038]
[1780523064975,89.77,65429.96,0.0,-0.99095,1e-05,1.3029]
[1780523068077,89.77,65431.64,0.0,-0.99095,1e-05,1.30401]
[1780523070135,89.77,65425.76,0.0,-0.99098,1e-05,1.30012]
[1780523072028,89.77,65425.76,0.0,-0.99098,1e-05,1.30012]
[1780523072042,89.77,65423.07,0.0,-0.991,1e-05,1.29708]
[1780523074318,89.77,65421.56,0.0,-0.991,1e-05,1.29609]
[1780523074341,89.77,65418.59,0.0,-0.99102,1e-05,1.29413]
[1780523075178,89.77,65407.7,0.0,-0.99107,1e-05,1.28696]
[1780523076185,89.77,65405.0,0.0,-0.99109,1e-05,1.28519]
[1780523078131,89.77,65404.47,0.0,-0.99109,1e-05,1.28484]
[1780523081427,89.77,65405.01,0.0,-0.99109,1e-05,1.2852]
[1780523081499,89.77,65391.08,0.0,-0.99116,0.0,1.27609]
[1780523082237,89.77,65393.39,0.0,-0.99115,1e-05,1.2776]
[1780523084547,89.77,65393.89,0.0,-0.99114,1e-05,1.27792]
[1780523084565,89.77,65388.56,0.0,-0.99117,0.0,1.27445]
[1780523086264,89.77,65386.77,0.0,-0.99118,0.0,1.27328]
[1780523088279,89.77,65388.96,0.0,-0.99117,0.0,1.27471]
[1780523091311,89.77,65399.47,0.0,-0.99112,1e-05,1.28157]
[1780523092312,89.77,65406.14,0.0,-0.99108,1e-05,1.28594]
[1780523093319,89.77,65410.34,0.0,-0.99106,1e-05,1.2887]
[1780523094327,89.77,65414.17,0.0,-0.99104,1e-05,1.29122]
[1780523096070,89.77,65414.17,0.0,-0.99104,1e-05,1.29122]
[1780523096363,89.77,65420.53,0.0,-0.99101,1e-05,1.29541]
[1780523097370,89.77,65427.2,0.0,-0.99098,1e-05,1.29981]
[1780523098377,89.77,65426.92,0.0,-0.99098,1e-05,1.29963]
[1780523099376,89.77,65426.92,0.0,-0.99098,1e-05,1.29963]
[1780523102405,89.77,65429.8,0.0,-0.99096,1e-05,1.30154]
[1780523106433,89.77,65431.88,0.0,-0.99095,1e-05,1.30291]
[1780523107460,89.77,65423.8,0.0,-0.99099,1e-05,1.29757]
[1780523108460,89.77,65415.75,0.0,-0.99103,1e-05,1.29226]
[1780523110020,89.77,65417.53,0.0,-0.99103,1e-05,1.29343]
[1780523110482,89.77,65420.78,0.0,-0.99101,1e-05,1.29557]
[1780523111489,89.77,65425.63,0.0,-0.99098,1e-05,1.29878]
[1780523113503,89.77,65426.91,0.0,-0.99098,1e-05,1.29962]
[1780523115516,89.77,65430.4,0.0,-0.99096,1e-05,1.30193]
[1780523120407,89.77,65430.03,0.0,-0.99096,1e-05,1.30169]
[1780523120492,89.77,65430.03,0.0,-0.99096,1e-05,1.30169]
[1780523123574,89.77,65427.09,0.0,-0.99098,1e-05,1.29974]
[1780523127551,89.77,65429.0,0.0,-0.99097,1e-05,1.30101]
[1780523127735,89.77,65429.0,0.0,-0.99097,1e-05,1.30101]
[1780523130317,89.77,65429.32,0.0,-0.99097,1e-05,1.30122]
[1780523130492,89.77,65429.32,0.0,-0.99097,1e-05,1.30122]
[1780523130634,89.77,65429.39,0.0,-0.99097,1e-05,1.30126]
[1780523131640,89.77,65430.76,0.0,-0.99097,1e-05,1.30091]
[1780523135407,89.77,65430.58,0.0,-0.99097,1e-05,1.30079]
[1780523135490,89.77,65430.58,0.0,-0.99097,1e-05,1.30079]
[1780523140708,89.77,65430.39,0.0,-0.99097,1e-05,1.30067]
[1780523143077,89.77,65431.23,0.0,-0.99096,1e-05,1.30122]
[1780523145745,89.77,65433.99,0.0,-0.99095,1e-05,1.30305]
[1780523146675,89.77,65433.99,0.0,-0.99095,1e-05,1.30305]
[1780523149773,89.77,65438.04,0.0,-0.99093,1e-05,1.30574]
[1780523153197,89.77,65438.18,0.0,-0.99093,1e-05,1.30583]
[1780523156722,89.77,65437.69,0.0,-0.99093,1e-05,1.30551]
[1780523161878,89.77,65414.21,0.0,-0.99105,1e-05,1.28999]
[1780523162415,89.77,65414.21,0.0,-0.99105,1e-05,1.28999]
[1780523162886,89.77,65405.94,0.0,-0.99109,1e-05,1.28456]
[1780523163892,89.77,65418.76,0.0,-0.99103,1e-05,1.29299]
[1780523164903,89.77,65433.83,0.0,-0.99095,1e-05,1.30295]
[1780523165654,89.77,65433.83,0.0,-0.99095,1e-05,1.30295]
[1780523165910,89.77,65437.39,0.0,-0.99093,1e-05,1.30531]
[1780523170947,89.77,65435.55,0.0,-0.99094,1e-05,1.30409]
[1780523172931,89.77,65435.68,0.0,-0.99094,1e-05,1.30417]
[1780523172961,89.77,65422.04,0.0,-0.99101,1e-05,1.29515]
[1780523173968,89.77,65415.72,0.0,-0.99104,1e-05,1.29098]
[1780523174975,89.77,65417.72,0.0,-0.99103,1e-05,1.2923]
[1780523176041,89.77,65417.72,0.0,-0.99103,1e-05,1.2923]
[1780523176989,89.77,65427.11,0.0,-0.99099,1e-05,1.2985]
[1780523177996,89.77,65431.19,0.0,-0.99096,1e-05,1.3012]
[1780523180014,89.77,65434.2,0.0,-0.99095,1e-05,1.30319]
[1780523184039,89.77,65436.47,0.0,-0.99094,1e-05,1.3047]
[1780523186275,89.77,65436.95,0.0,-0.99093,1e-05,1.30502]
[1780523186492,89.77,65436.95,0.0,-0.99093,1e-05,1.30502]
[1780523186929,89.77,65436.95,0.0,-0.99093,1e-05,1.30502]
[1780523187000,89.77,65436.95,0.0,-0.99093,1e-05,1.30502]
[1780523187061,89.77,65438.08,0.0,-0.99093,1e-05,1.30577]
[1780523190083,89.77,65441.38,0.0,-0.99091,1e-05,1.30796]
[1780523191091,89.77,65445.09,0.0,-0.9909,1e-05,1.30916]
[1780523192097,89.77,65456.46,0.0,-0.99084,1e-05,1.31675]
[1780523193104,89.77,65465.92,0.0,-0.99079,1e-05,1.32309]
[1780523194111,89.77,65470.99,0.0,-0.99077,1e-05,1.32649]
[1780523195118,89.77,65479.07,0.0,-0.99073,1e-05,1.33194]
[1780523196124,89.77,65478.66,0.0,-0.99073,1e-05,1.33166]
[1780523199146,89.77,65464.56,0.0,-0.9908,1e-05,1.32217]
[1780523200153,89.77,65455.78,0.0,-0.99085,1e-05,1.31629]
[1780523201160,89.77,65455.15,0.0,-0.99085,1e-05,1.31587]
[1780523206198,89.77,65457.31,0.0,-0.99084,1e-05,1.31732]
[1780523206571,89.77,65457.31,0.0,-0.99084,1e-05,1.31732]
[1780523207205,89.77,65467.39,0.0,-0.99079,1e-05,1.32407]
[1780523208212,89.77,65476.04,0.0,-0.99074,1e-05,1.32989]
[1780523209219,89.77,65473.67,0.0,-0.99075,1e-05,1.3283]
[1780523210085,89.77,65473.67,0.0,-0.99075,1e-05,1.3283]
[1780523211237,89.77,65466.36,0.0,-0.99079,1e-05,1.32338]
[1780523212244,89.77,65456.2,0.0,-0.99084,1e-05,1.31657]
[1780523213251,89.77,65455.1,0.0,-0.99085,1e-05,1.31584]
[1780523214258,89.77,65452.49,0.0,-0.99086,1e-05,1.3141]
[1780523217279,89.77,65450.48,0.0,-0.99087,1e-05,1.31275]
[1780523219046,89.77,65450.48,0.0,-0.99087,1e-05,1.31275]
[1780523219235,89.77,65450.48,0.0,-0.99087,1e-05,1.31275]
[1780523220668,89.77,65451.06,0.0,-0.99087,1e-05,1.31314]
[1780523222321,89.77,65447.52,0.0,-0.99089,1e-05,1.31078]
[1780523224252,89.77,65447.52,0.0,-0.99089,1e-05,1.31078]
[1780523223330,89.77,65449.79,0.0,-0.99088,1e-05,1.31229]
[1780523224335,89.77,65459.18,0.0,-0.99083,1e-05,1.31857]
[1780523225341,89.77,65468.88,0.0,-0.99078,1e-05,1.32507]
[1780523226349,89.77,65472.47,0.0,-0.99076,1e-05,1.32749]
[1780523227356,89.77,65472.95,0.0,-0.99076,1e-05,1.32781]
[1780523232593,89.77,65474.36,0.0,-0.99075,1e-05,1.32876]
[1780523232735,89.77,65474.36,0.0,-0.99075,1e-05,1.32876]
[1780523236265,89.77,65475.06,0.0,-0.99075,1e-05,1.32923]
[1780523236491,89.77,65475.57,0.0,-0.99074,1e-05,1.32958]
[1780523236593,89.77,65476.06,0.0,-0.99074,1e-05,1.32991]
[1780523239444,89.77,65480.51,0.0,-0.99072,1e-05,1.33291]
[1780523243475,89.77,65483.25,0.0,-0.9907,1e-05,1.33476]
[1780523244888,89.77,65483.25,0.0,-0.9907,1e-05,1.33476]
[1780523244999,89.77,65483.25,0.0,-0.9907,1e-05,1.33476]
[1780523246502,89.77,65487.28,0.0,-0.99068,1e-05,1.33749]
[1780523247508,89.77,65490.18,0.0,-0.99067,1e-05,1.33945]
[1780523249523,89.77,65490.54,0.0,-0.99067,1e-05,1.33969]
[1780523250840,89.77,65490.54,0.0,-0.99067,1e-05,1.33969]
[1780523250991,89.77,65490.54,0.0,-0.99067,1e-05,1.33969]
[1780523251537,89.77,65493.18,0.0,-0.99066,1e-05,1.3402]
[1780523252544,89.77,65495.21,0.0,-0.99065,1e-05,1.34158]
[1780523253551,89.77,65497.59,0.0,-0.99064,1e-05,1.34319]
[1780523254558,89.77,65500.03,0.0,-0.99063,1e-05,1.34485]
[1780523255566,89.77,65504.77,0.0,-0.9906,1e-05,1.34808]
[1780523257168,89.77,65504.77,0.0,-0.9906,1e-05,1.34808]
[1780523257180,89.77,65506.97,0.0,-0.99059,1e-05,1.34958]
[1780523257584,89.77,65509.48,0.0,-0.99058,1e-05,1.35129]
[1780523259598,89.77,65511.8,0.0,-0.99056,1e-05,1.35287]
[1780523261039,89.77,65511.8,0.0,-0.99056,1e-05,1.35287]
[1780523262619,89.77,65517.99,0.0,-0.99053,1e-05,1.35711]
[1780523264632,89.77,65520.6,0.0,-0.99052,1e-05,1.3589]
[1780523266647,89.77,65523.4,0.0,-0.9905,1e-05,1.36082]
[1780523268661,89.77,65527.88,0.0,-0.99048,1e-05,1.3639]
[1780523269668,89.77,65530.01,0.0,-0.99047,1e-05,1.36536]
[1780523272689,89.77,65532.95,0.0,-0.99045,1e-05,1.36739]
[1780523273683,89.77,65532.95,0.0,-0.99045,1e-05,1.36739]
[1780523277146,89.77,65534.19,0.0,-0.99044,1e-05,1.36824]
[1780523277248,89.77,65529.41,0.0,-0.99047,1e-05,1.36495]
[1780523277724,89.77,65522.82,0.0,-0.9905,1e-05,1.36042]
[1780523278731,89.77,65516.02,0.0,-0.99054,1e-05,1.35576]
[1780523279738,89.77,65516.51,0.0,-0.99054,1e-05,1.3561]
[1780523280745,89.77,65512.94,0.0,-0.99056,1e-05,1.35365]
[1780523282759,89.77,65510.85,0.0,-0.99057,1e-05,1.35223]
[1780523284774,89.77,65515.15,0.0,-0.99055,1e-05,1.35517]
[1780523285781,89.77,65527.9,0.0,-0.99048,1e-05,1.36391]
[1780523286788,89.77,65534.49,0.0,-0.99044,1e-05,1.36845]
[1780523287795,89.77,65534.6,0.0,-0.99044,1e-05,1.36853]
[1780523290817,89.77,65539.25,0.0,-0.99042,1e-05,1.37174]
[1780523292186,89.77,65539.25,0.0,-0.99042,1e-05,1.37174]
[1780523292235,89.77,65539.25,0.0,-0.99042,1e-05,1.37174]
[1780523297895,89.77,65544.66,0.0,-0.99039,1e-05,1.37548]
[1780523298902,89.77,65551.4,0.0,-0.99035,1e-05,1.38015]
[1780523299909,89.77,65553.27,0.0,-0.99034,1e-05,1.38145]
[1780523300916,89.77,65558.99,0.0,-0.99031,1e-05,1.38543]
[1780523301930,89.77,65559.01,0.0,-0.99031,1e-05,1.38544]
[1780523303289,89.77,65559.01,0.0,-0.99031,1e-05,1.38544]
[1780523303337,89.77,65565.56,0.0,-0.99028,1e-05,1.39001]
[1780523303940,89.77,65573.08,0.0,-0.99023,1e-05,1.39527]
[1780523304950,89.77,65582.64,0.0,-0.99018,1e-05,1.40198]
[1780523306016,89.77,65582.64,0.0,-0.99018,1e-05,1.40198]
[1780523306072,89.77,65609.39,0.0,-0.99004,1e-05,1.42089]
[1780523306967,89.77,65633.66,0.0,-0.9899,1e-05,1.43822]
[1780523307972,89.77,65624.84,0.0,-0.98995,1e-05,1.4319]
[1780523308980,89.77,65617.94,0.0,-0.98999,1e-05,1.42697]
[1780523309986,89.77,65616.77,0.0,-0.98999,1e-05,1.42614]
[1780523310378,89.77,65616.77,0.0,-0.98999,1e-05,1.42614]
[1780523310994,89.77,65627.62,0.0,-0.98993,1e-05,1.43389]
[1780523312029,89.77,65634.55,0.0,-0.9899,1e-05,1.4375]
[1780523313016,89.77,65641.33,0.0,-0.98987,1e-05,1.44237]
[1780523313854,89.77,65641.33,0.0,-0.98987,1e-05,1.44237]
[1780523314024,89.77,65654.56,0.0,-0.98979,1e-05,1.45191]
[1780523314837,89.77,65654.56,0.0,-0.98979,1e-05,1.45191]
[1780523315336,89.77,65654.56,0.0,-0.98979,1e-05,1.45191]
[1780523315032,89.77,65670.42,0.0,-0.9897,1e-05,1.46342]
[1780523316039,89.77,65680.56,0.0,-0.98964,1e-05,1.47081]
[1780523317047,89.77,65707.38,0.0,-0.98949,1e-05,1.4905]
[1780523317907,89.77,65707.38,0.0,-0.98949,1e-05,1.4905]
[1780523318055,89.77,65706.77,0.0,-0.98949,1e-05,1.49005]
[1780523319062,89.77,65693.74,0.0,-0.98957,1e-05,1.48046]
[1780523320103,89.77,65693.74,0.0,-0.98957,1e-05,1.48046]
[1780523320139,89.77,65681.52,0.0,-0.98964,1e-05,1.47151]
[1780523321076,89.77,65671.26,0.0,-0.9897,1e-05,1.46403]
[1780523322085,89.77,65668.36,0.0,-0.98971,1e-05,1.46192]
[1780523322863,89.77,65668.36,0.0,-0.98971,1e-05,1.46192]
[1780523323092,89.77,65662.24,0.0,-0.98975,1e-05,1.45748]
[1780523324099,89.77,65653.27,0.0,-0.9898,1e-05,1.45098]
[1780523325106,89.77,65639.88,0.0,-0.98987,1e-05,1.44133]
[1780523325701,89.77,65639.88,0.0,-0.98987,1e-05,1.44133]
[1780523326114,89.77,65629.62,0.0,-0.98993,1e-05,1.43397]
[1780523327121,89.77,65621.11,0.0,-0.98998,1e-05,1.42789]
[1780523328128,89.77,65623.14,0.0,-0.98997,1e-05,1.42934]
[1780523329398,89.77,65623.14,0.0,-0.98997,1e-05,1.42934]
[1780523329439,89.77,65628.81,0.0,-0.98994,1e-05,1.43339]
[1780523330152,89.77,65647.29,0.0,-0.98983,1e-05,1.44667]
[1780523331161,89.77,65654.73,0.0,-0.98979,1e-05,1.45204]
[1780523332188,89.77,65651.07,0.0,-0.98981,1e-05,1.44939]
[1780523332658,89.77,65651.07,0.0,-0.98981,1e-05,1.44939]
[1780523333179,89.77,65656.71,0.0,-0.98978,1e-05,1.45347]
[1780523334186,89.77,65664.64,0.0,-0.98974,1e-05,1.45922]
[1780523335193,89.77,65665.22,0.0,-0.98973,1e-05,1.45964]
[1780523336231,89.77,65665.22,0.0,-0.98973,1e-05,1.45964]
[1780523336238,89.77,65661.27,0.0,-0.98975,1e-05,1.45677]
[1780523337207,89.77,65652.77,0.0,-0.9898,1e-05,1.45062]
[1780523338236,89.77,65652.77,0.0,-0.9898,1e-05,1.45062]
[1780523338303,89.77,65651.49,0.0,-0.98981,1e-05,1.4497]
[1780523341235,89.77,65646.07,0.0,-0.98984,1e-05,1.44579]
[1780523342242,89.77,65641.13,0.0,-0.98987,1e-05,1.44223]
[1780523343267,89.77,65639.3,0.0,-0.98988,1e-05,1.44091]
[1780523344244,89.77,65639.3,0.0,-0.98988,1e-05,1.44091]
[1780523344273,89.77,65639.96,0.0,-0.98987,1e-05,1.44139]
[1780523345275,89.77,65656.65,0.0,-0.98978,1e-05,1.45343]
[1780523346484,89.77,65656.65,0.0,-0.98978,1e-05,1.45343]
[1780523346283,89.77,65667.09,0.0,-0.98972,1e-05,1.461]
[1780523347289,89.76,65669.21,0.0,-0.98971,1e-05,1.46214]
[1780523348296,89.76,65667.48,0.0,-0.98973,1e-05,1.46047]
[1780523349882,89.75,65669.93,0.0,-0.98971,1e-05,1.46184]
[1780523350315,89.75,65683.44,0.0,-0.98964,1e-05,1.47128]
[1780523351323,89.74,65693.17,0.0,-0.98959,1e-05,1.47799]
[1780523352043,89.74,65693.17,0.0,-0.98959,1e-05,1.47799]
[1780523352330,89.74,65698.87,0.0,-0.98956,1e-05,1.48174]
[1780523353337,89.73,65697.69,0.0,-0.98957,1e-05,1.48043]
[1780523355892,89.72,65694.8,0.0,-0.98959,1e-05,1.47742]
[1780523356363,89.72,65705.72,0.0,-0.98953,1e-05,1.48501]
[1780523357446,89.72,65705.72,0.0,-0.98953,1e-05,1.48501]
[1780523357509,89.72,65715.97,0.0,-0.98948,1e-05,1.49213]
[1780523358377,89.72,65715.83,0.0,-0.98948,1e-05,1.49203]
[1780523359384,89.72,65717.83,0.0,-0.98947,1e-05,1.49351]
[1780523360047,89.72,65717.83,0.0,-0.98947,1e-05,1.49351]
[1780523360400,89.72,65711.67,0.0,-0.9895,1e-05,1.48896]
[1780523363142,89.72,65710.83,0.0,-0.98951,1e-05,1.48834]
[1780523363421,89.72,65716.72,0.0,-0.98947,1e-05,1.49269]
[1780523365478,89.72,65723.68,0.0,-0.98943,1e-05,1.49784]
[1780523366506,89.72,65723.68,0.0,-0.98943,1e-05,1.49784]
[1780523366482,89.72,65735.97,0.0,-0.98936,1e-05,1.50697]
[1780523367484,89.72,65748.05,0.0,-0.98929,1e-05,1.516]
[1780523368491,89.72,65754.79,0.0,-0.98925,1e-05,1.52105]
[1780523369121,89.72,65754.79,0.0,-0.98925,1e-05,1.52105]
[1780523369498,89.72,65758.69,0.0,-0.98923,1e-05,1.52398]
[1780523370064,89.72,65758.69,0.0,-0.98923,1e-05,1.52398]
[1780523370505,89.72,65748.7,0.0,-0.98929,1e-05,1.51648]
[1780523371512,89.72,65736.7,0.0,-0.98937,1e-05,1.50612]
[1780523371957,89.72,65736.7,0.0,-0.98937,1e-05,1.50612]
[1780523372519,89.72,65739.16,0.0,-0.98935,1e-05,1.50795]
[1780523373220,89.72,65739.16,0.0,-0.98935,1e-05,1.50795]
[1780523373526,89.72,65732.99,0.0,-0.98939,1e-05,1.50336]
[1780523374533,89.72,65726.62,0.0,-0.98943,1e-05,1.49863]
[1780523375545,89.72,65727.28,0.0,-0.98942,1e-05,1.49912]
[1780523376108,89.72,65727.28,0.0,-0.98942,1e-05,1.49912]
[1780523376552,89.72,65727.87,0.0,-0.98942,1e-05,1.49956]
[1780523377559,89.72,65735.31,0.0,-0.98938,1e-05,1.50509]
[1780523378697,89.72,65735.31,0.0,-0.98938,1e-05,1.50509]
[1780523378715,89.71,65748.91,0.0,-0.9893,1e-05,1.51475]
[1780523379573,89.7,65750.05,0.0,-0.9893,1e-05,1.51509]
[1780523382265,89.7,65748.78,0.0,-0.98931,1e-05,1.51363]
[1780523382276,89.69,65749.12,0.0,-0.98931,1e-05,1.51338]
[1780523382594,89.69,65756.04,0.0,-0.98927,1e-05,1.51806]
[1780523384209,89.69,65756.04,0.0,-0.98927,1e-05,1.51806]
[1780523384271,89.68,65763.18,0.0,-0.98924,1e-05,1.52291]
[1780523384611,89.63,65755.0,0.0,-0.98933,1e-05,1.51161]
[1780523385618,89.62,65746.73,0.0,-0.98938,1e-05,1.50494]
[1780523386626,89.62,65735.81,0.0,-0.98945,1e-05,1.49634]
[1780523387662,89.62,65735.81,0.0,-0.98945,1e-05,1.49634]
[1780523387712,89.61,65734.6,0.0,-0.98946,1e-05,1.49498]
[1780523388640,89.61,65731.73,0.0,-0.98948,1e-05,1.49238]
[1780523389737,89.61,65731.73,0.0,-0.98948,1e-05,1.49238]
[1780523389784,89.6,65733.66,0.0,-0.98947,1e-05,1.49335]
[1780523390654,89.6,65738.01,0.0,-0.98945,1e-05,1.49611]
[1780523395689,89.57,65733.63,0.0,-0.98949,1e-05,1.49055]
[1780523396696,89.56,65731.66,0.0,-0.98951,1e-05,1.48864]
[1780523397703,89.56,65728.34,0.0,-0.98953,1e-05,1.48573]
[1780523398711,89.56,65724.85,0.0,-0.98955,1e-05,1.48272]
[1780523399622,89.56,65724.85,0.0,-0.98955,1e-05,1.48272]
[1780523399738,89.56,65724.85,0.0,-0.98955,1e-05,1.48272]
[1780523399801,89.55,65709.77,0.0,-0.98964,1e-05,1.4712]
[1780523400951,89.55,65709.77,0.0,-0.98964,1e-05,1.4712]
[1780523400999,89.55,65692.07,0.0,-0.98975,1e-05,1.45788]
[1780523401733,89.55,65680.44,0.0,-0.98981,1e-05,1.44944]
[1780523402740,89.54,65677.24,0.0,-0.98984,1e-05,1.44636]
[1780523403813,89.53,65669.01,0.0,-0.98989,1e-05,1.44006]
[1780523405530,89.53,65669.01,0.0,-0.98989,1e-05,1.44006]
[1780523405594,89.53,65653.22,0.0,-0.98998,1e-05,1.42837]
[1780523405765,89.53,65634.76,0.0,-0.99008,1e-05,1.41488]
[1780523407778,89.52,65616.76,0.0,-0.99019,1e-05,1.40154]
[1780523409150,89.52,65616.76,0.0,-0.99019,1e-05,1.40154]
[1780523409169,89.52,65610.94,0.0,-0.99022,1e-05,1.39716]
[1780523409795,89.51,65599.15,0.0,-0.99029,1e-05,1.38862]
[1780523410905,89.51,65599.15,0.0,-0.99029,1e-05,1.38862]
[1780523410906,89.51,65606.71,0.0,-0.99025,1e-05,1.39365]
[1780523411813,89.51,65616.17,0.0,-0.9902,1e-05,1.40003]
[1780523412820,89.5,65616.44,0.0,-0.9902,1e-05,1.39993]
[1780523413827,89.5,65607.62,0.0,-0.99025,1e-05,1.39345]
[1780523414741,89.5,65607.62,0.0,-0.99025,1e-05,1.39345]
[1780523414842,89.5,65598.14,0.0,-0.99031,1e-05,1.38654]
[1780523415849,89.49,65596.4,0.0,-0.99032,1e-05,1.38507]
[1780523416868,89.49,65600.69,0.0,-0.9903,1e-05,1.38781]
[1780523417866,89.49,65610.87,0.0,-0.99024,1e-05,1.39468]
[1780523418874,89.48,65616.33,0.0,-0.99022,1e-05,1.39825]
[1780523419881,89.48,65616.44,0.0,-0.99022,1e-05,1.39804]
[1780523421895,89.47,65614.74,0.0,-0.99023,1e-05,1.39629]
[1780523423909,89.47,65612.09,0.0,-0.99025,1e-05,1.39388]
[1780523428944,89.45,65613.14,0.0,-0.99025,1e-05,1.39325]
[1780523430962,89.45,65610.78,0.0,-0.99027,1e-05,1.39105]
[1780523435998,89.43,65607.9,0.0,-0.99031,1e-05,1.38638]
[1780523440856,89.42,65608.01,0.0,-0.99031,1e-05,1.38542]
[1780523441033,89.42,65613.68,0.0,-0.99029,1e-05,1.38913]
[1780523442040,89.41,65614.67,0.0,-0.99028,1e-05,1.38956]
[1780523444182,89.41,65615.53,0.0,-0.99028,1e-05,1.38989]
[1780523444284,89.41,65616.08,0.0,-0.99028,1e-05,1.39001]
[1780523448281,89.4,65616.81,0.0,-0.99028,1e-05,1.38972]
[1780523448318,89.4,65615.97,0.0,-0.99029,1e-05,1.38886]
[1780523450096,89.39,65605.76,0.0,-0.99035,1e-05,1.3812]
[1780523451103,89.39,65595.82,0.0,-0.9904,1e-05,1.37403]
[1780523452110,89.38,65599.95,0.0,-0.99038,1e-05,1.37666]
[1780523453519,89.38,65599.95,0.0,-0.99038,1e-05,1.37666]
[1780523453532,89.38,65606.16,0.0,-0.99035,1e-05,1.38074]
[1780523454124,89.38,65610.41,0.0,-0.99033,1e-05,1.38346]
[1780523455131,89.38,65612.21,0.0,-0.99032,1e-05,1.38446]
[1780523456768,89.37,65612.45,0.0,-0.99032,1e-05,1.38437]
[1780523457145,89.37,65616.8,0.0,-0.9903,1e-05,1.38715]
[1780523458489,89.37,65616.8,0.0,-0.9903,1e-05,1.38715]
[1780523458550,89.37,65599.17,0.0,-0.9904,1e-05,1.3746]
[1780523459159,89.36,65583.71,0.0,-0.99048,1e-05,1.36365]
[1780523460167,89.36,65582.42,0.0,-0.99049,1e-05,1.36254]
[1780523461673,89.36,65582.42,0.0,-0.99049,1e-05,1.36254]
[1780523462187,89.36,65581.94,0.0,-0.9905,1e-05,1.36178]
[1780523463193,89.35,65586.88,0.0,-0.99047,1e-05,1.36497]
[1780523463738,89.35,65586.88,0.0,-0.99047,1e-05,1.36497]
[1780523464199,89.35,65599.36,0.0,-0.99041,1e-05,1.37339]
[1780523465206,89.35,65605.05,0.0,-0.99038,1e-05,1.37711]
[1780523466213,89.35,65600.79,0.0,-0.99041,1e-05,1.37391]
[1780523467220,89.34,65595.44,0.0,-0.99044,1e-05,1.36996]
[1780523468227,89.34,65597.79,0.0,-0.99043,1e-05,1.37136]
[1780523469233,89.34,65604.78,0.0,-0.99039,1e-05,1.37598]
[1780523470246,89.33,65608.18,0.0,-0.99037,1e-05,1.3781]
[1780523471251,89.33,65611.22,0.0,-0.99036,1e-05,1.37998]
[1780523472402,89.33,65611.22,0.0,-0.99036,1e-05,1.37998]
[1780523472503,89.33,65612.8,0.0,-0.99035,1e-05,1.38083]
[1780523475279,89.32,65615.82,0.0,-0.99034,1e-05,1.38219]
[1780523476496,89.32,65615.82,0.0,-0.99034,1e-05,1.38219]
[1780523476519,89.32,65620.75,0.0,-0.99032,1e-05,1.38538]
[1780523476736,89.32,65620.75,0.0,-0.99032,1e-05,1.38538]
[1780523477293,89.31,65622.78,0.0,-0.99031,1e-05,1.38654]
[1780523478301,89.31,65625.04,0.0,-0.9903,1e-05,1.38786]
[1780523479308,89.31,65628.64,0.0,-0.99028,1e-05,1.39012]
[1780523479736,89.31,65628.64,0.0,-0.99028,1e-05,1.39012]
[1780523480315,89.31,65633.55,0.0,-0.99026,1e-05,1.3933]
[1780523481322,89.3,65637.52,0.0,-0.99024,1e-05,1.39582]
[1780523483336,89.3,65639.29,0.0,-0.99023,1e-05,1.39651]
[1780523486508,89.29,65640.42,0.0,-0.99023,1e-05,1.39675]
[1780523486555,89.29,65633.07,0.0,-0.99027,1e-05,1.3913]
[1780523487314,89.29,65633.07,0.0,-0.99027,1e-05,1.3913]
[1780523487371,89.28,65625.07,0.0,-0.99032,1e-05,1.38543]
[1780523488372,89.28,65615.22,0.0,-0.99037,1e-05,1.37829]
[1780523489379,89.28,65605.86,0.0,-0.99043,1e-05,1.37154]
[1780523490386,89.27,65604.97,0.0,-0.99043,1e-05,1.37069]
[1780523491393,89.27,65602.89,0.0,-0.99045,1e-05,1.36771]
[1780523494414,89.26,65601.49,0.0,-0.99047,1e-05,1.36606]
[1780523495712,89.26,65601.49,0.0,-0.99047,1e-05,1.36606]
[1780523495422,89.26,65616.61,0.0,-0.99039,1e-05,1.37634]
[1780523495917,89.26,65616.61,0.0,-0.99039,1e-05,1.37634]
[1780523496428,89.26,65631.95,0.0,-0.99031,1e-05,1.38681]
[1780523497451,89.26,65638.43,0.0,-0.99027,1e-05,1.3911]
[1780523498448,89.25,65641.44,0.0,-0.99026,1e-05,1.39294]
[1780523499454,89.25,65643.84,0.0,-0.99025,1e-05,1.39436]
[1780523500490,89.25,65643.84,0.0,-0.99025,1e-05,1.39436]
[1780523500502,89.25,65644.18,0.0,-0.99025,1e-05,1.39433]
[1780523506506,89.23,65636.21,0.0,-0.9903,1e-05,1.3871]
[1780523507516,89.23,65631.23,0.0,-0.99033,1e-05,1.38336]
[1780523508184,89.23,65631.23,0.0,-0.99033,1e-05,1.38336]
[1780523508525,89.22,65627.98,0.0,-0.99035,1e-05,1.38083]
[1780523508945,89.22,65627.98,0.0,-0.99035,1e-05,1.38083]
[1780523508990,89.22,65627.98,0.0,-0.99035,1e-05,1.38083]
[1780523509530,89.22,65628.12,0.0,-0.99035,1e-05,1.38068]
[1780523511544,89.21,65626.71,0.0,-0.99037,1e-05,1.3792]
[1780523513558,89.21,65625.42,0.0,-0.99038,1e-05,1.37782]
[1780523516579,89.2,65623.95,0.0,-0.99039,1e-05,1.37607]
[1780523517588,89.2,65622.66,0.0,-0.9904,1e-05,1.37494]
[1780523519402,89.19,65622.89,0.0,-0.9904,1e-05,1.37486]
[1780523519497,89.19,65622.89,0.0,-0.9904,1e-05,1.37486]
[1780523519600,89.19,65621.93,0.0,-0.99041,1e-05,1.37396]
[1780523524640,89.18,65622.11,0.0,-0.99042,1e-05,1.37293]
[1780523525647,89.18,65624.07,0.0,-0.99041,1e-05,1.37407]
[1780523528668,89.17,65626.83,0.0,-0.9904,1e-05,1.3753]
[1780523530683,89.16,65628.41,0.0,-0.99039,1e-05,1.37593]
[1780523535718,89.15,65626.29,0.0,-0.99041,1e-05,1.37329]
[1780523536725,89.15,65624.75,0.0,-0.99042,1e-05,1.37199]
[1780523537732,89.14,65620.66,0.0,-0.99045,1e-05,1.36892]
[1780523538739,89.14,65620.17,0.0,-0.99045,1e-05,1.36813]
[1780523539692,89.14,65620.17,0.0,-0.99045,1e-05,1.36813]
[1780523539763,89.14,65616.44,0.0,-0.99048,1e-05,1.36533]
[1780523540753,89.14,65604.67,0.0,-0.99054,1e-05,1.3572]
[1780523541100,89.14,65604.67,0.0,-0.99054,1e-05,1.3572]
[1780523541761,89.13,65588.68,0.0,-0.99062,1e-05,1.346]
[1780523542768,89.13,65583.11,0.0,-0.99066,1e-05,1.34181]
[1780523543775,89.13,65577.97,0.0,-0.99069,1e-05,1.33814]
[1780523544782,89.13,65570.35,0.0,-0.99073,1e-05,1.33279]
[1780523545789,89.12,65565.97,0.0,-0.99075,1e-05,1.32966]
[1780523546799,89.12,65562.79,0.0,-0.99077,1e-05,1.32751]
[1780523547804,89.12,65555.22,0.0,-0.99081,1e-05,1.32224]
[1780523548812,89.12,65561.21,0.0,-0.99078,1e-05,1.32615]
[1780523549860,89.12,65569.13,0.0,-0.99074,1e-05,1.33138]
[1780523551127,89.12,65569.13,0.0,-0.99074,1e-05,1.33138]
[1780523551192,89.12,65552.33,0.0,-0.99084,1e-05,1.31845]
[1780523551836,89.11,65555.4,0.0,-0.99082,1e-05,1.32039]
[1780523553744,89.11,65555.4,0.0,-0.99082,1e-05,1.32039]
[1780523552843,89.11,65565.99,0.0,-0.99077,1e-05,1.32741]
[1780523553850,89.11,65575.21,0.0,-0.99072,1e-05,1.33367]
[1780523554857,89.11,65571.67,0.0,-0.99074,1e-05,1.33112]
[1780523555864,89.11,65565.14,0.0,-0.99078,1e-05,1.32639]
[1780523556871,89.11,65557.3,0.0,-0.99082,1e-05,1.32095]
[1780523557877,89.1,65556.03,0.0,-0.99082,1e-05,1.31996]
[1780523560903,89.1,65562.75,0.0,-0.99079,1e-05,1.3241]
[1780523561910,89.1,65565.68,0.0,-0.99078,1e-05,1.32594]
[1780523563930,89.09,65568.24,0.0,-0.99077,1e-05,1.32739]
[1780523565943,89.09,65569.56,0.0,-0.99076,1e-05,1.328]
[1780523567066,89.09,65569.56,0.0,-0.99076,1e-05,1.328]
[1780523567235,89.09,65569.56,0.0,-0.99076,1e-05,1.328]
[1780523567262,89.09,65570.45,0.0,-0.99076,1e-05,1.32846]
[1780523569738,89.09,65569.72,0.0,-0.99076,1e-05,1.32782]
[1780523568964,89.09,65572.5,0.0,-0.99075,1e-05,1.32956]
[1780523569971,89.09,65575.5,0.0,-0.99074,1e-05,1.33159]
[1780523570979,89.09,65577.18,0.0,-0.99073,1e-05,1.33273]
[1780523572815,89.09,65576.62,0.0,-0.99073,1e-05,1.33235]
[1780523572994,89.09,65576.62,0.0,-0.99073,1e-05,1.33235]
[1780523573073,89.09,65571.74,0.0,-0.99076,1e-05,1.32904]
[1780523574000,89.09,65566.08,0.0,-0.99078,1e-05,1.32521]
[1780523575010,89.09,65561.79,0.0,-0.99081,1e-05,1.3223]
[1780523575939,89.09,65561.79,0.0,-0.99081,1e-05,1.3223]
[1780523575990,89.09,65561.79,0.0,-0.99081,1e-05,1.3223]
[1780523577021,89.09,65558.88,0.0,-0.99082,1e-05,1.32034]
[1780523578027,89.09,65561.76,0.0,-0.99081,1e-05,1.32228]
[1780523579035,89.09,65564.54,0.0,-0.99079,1e-05,1.32416]
[1780523580234,89.09,65564.54,0.0,-0.99079,1e-05,1.32416]
[1780523580495,89.09,65564.54,0.0,-0.99079,1e-05,1.32416]
[1780523582436,89.09,65563.96,0.0,-0.9908,1e-05,1.32377]
[1780523582487,89.09,65563.96,0.0,-0.9908,1e-05,1.32377]
[1780523582533,89.09,65564.17,0.0,-0.99079,1e-05,1.32391]
[1780523584076,89.09,65562.85,0.0,-0.9908,1e-05,1.32302]
[1780523585233,89.09,65562.85,0.0,-0.9908,1e-05,1.32302]
[1780523585334,89.09,65567.85,0.0,-0.99078,1e-05,1.3264]
[1780523586708,89.09,65567.85,0.0,-0.99078,1e-05,1.3264]
[1780523587914,89.09,65568.8,0.0,-0.99077,1e-05,1.32705]
[1780523588118,89.09,65568.76,0.0,-0.99077,1e-05,1.32702]
[1780523591138,89.09,65557.5,0.0,-0.99083,1e-05,1.31941]
[1780523592147,89.09,65546.76,0.0,-0.99089,1e-05,1.31218]
[1780523593153,89.09,65537.59,0.0,-0.99093,1e-05,1.30604]
[1780523594160,89.09,65533.66,0.0,-0.99095,1e-05,1.30341]
[1780523595167,89.09,65529.71,0.0,-0.99097,1e-05,1.30078]
[1780523596174,89.09,65528.42,0.0,-0.99098,1e-05,1.29992]
[1780523597181,89.09,65522.92,0.0,-0.99101,1e-05,1.29626]
[1780523598188,89.09,65519.73,0.0,-0.99102,1e-05,1.29414]
[1780523600594,89.09,65518.62,0.0,-0.99103,1e-05,1.2934]
[1780523601586,89.09,65518.62,0.0,-0.99103,1e-05,1.2934]
[1780523601587,89.09,65518.67,0.0,-0.99103,1e-05,1.29343]
[1780523602220,89.09,65508.7,0.0,-0.99108,1e-05,1.28683]
[1780523603228,89.09,65507.08,0.0,-0.99109,1e-05,1.28576]
[1780523604235,89.09,65512.81,0.0,-0.99106,1e-05,1.28955]
[1780523605242,89.09,65518.45,0.0,-0.99103,1e-05,1.29329]
[1780523606249,89.09,65522.11,0.0,-0.99101,1e-05,1.29572]
[1780523609270,89.09,65521.05,0.0,-0.99102,1e-05,1.29501]
[1780523610605,89.09,65521.05,0.0,-0.99102,1e-05,1.29501]
[1780523610738,89.09,65521.05,0.0,-0.99102,1e-05,1.29501]
[1780523612009,89.09,65521.58,0.0,-0.99102,1e-05,1.29411]
[1780523612291,89.09,65521.14,0.0,-0.99103,1e-05,1.29382]
[1780523613992,89.09,65521.69,0.0,-0.99102,1e-05,1.29418]
[1780523614305,89.09,65522.04,0.0,-0.99102,1e-05,1.29441]
[1780523617326,89.09,65524.48,0.0,-0.99101,1e-05,1.29603]
[1780523618543,89.09,65524.48,0.0,-0.99101,1e-05,1.29603]
[1780523618736,89.09,65524.48,0.0,-0.99101,1e-05,1.29603]
[1780523618807,89.09,65527.91,0.0,-0.99099,1e-05,1.29832]
[1780523619340,89.09,65520.92,0.0,-0.99103,1e-05,1.29367]
[1780523620347,89.09,65512.21,0.0,-0.99107,1e-05,1.2879]
[1780523621353,89.09,65504.41,0.0,-0.99111,1e-05,1.28275]
[1780523622361,89.09,65500.63,0.0,-0.99113,1e-05,1.28026]
[1780523625381,89.09,65498.37,0.0,-0.99114,1e-05,1.27877]
[1780523626389,89.09,65494.09,0.0,-0.99116,1e-05,1.27596]
[1780523631425,89.09,65493.98,0.0,-0.99116,1e-05,1.27588]
[1780523632431,89.09,65490.72,0.0,-0.99118,1e-05,1.27375]
[1780523634669,89.09,65490.1,0.0,-0.99118,1e-05,1.27334]
[1780523634735,89.09,65490.1,0.0,-0.99118,1e-05,1.27334]
[1780523637379,89.09,65490.05,0.0,-0.99118,1e-05,1.27331]
[1780523637498,89.09,65490.05,0.0,-0.99118,1e-05,1.27331]
[1780523637668,89.09,65490.23,0.0,-0.99118,1e-05,1.27342]
[1780523639482,89.09,65476.98,0.0,-0.99125,0.0,1.26476]
[1780523640489,89.09,65469.05,0.0,-0.99129,0.0,1.2596]
[1780523641496,89.09,65469.09,0.0,-0.99129,0.0,1.25963]
[1780523646531,89.09,65476.25,0.0,-0.99125,0.0,1.26429]
[1780523647537,89.09,65484.23,0.0,-0.99121,1e-05,1.2695]
[1780523648545,89.09,65490.86,0.0,-0.99118,1e-05,1.27384]
[1780523649552,89.09,65495.44,0.0,-0.99116,1e-05,1.27684]
[1780523650559,89.09,65497.75,0.0,-0.99114,1e-05,1.27836]
[1780523651566,89.09,65499.78,0.0,-0.99113,1e-05,1.2797]
[1780523653580,89.09,65505.53,0.0,-0.9911,1e-05,1.28349]
[1780523654597,89.09,65514.62,0.0,-0.99106,1e-05,1.28949]
[1780523655594,89.09,65519.57,0.0,-0.99103,1e-05,1.29277]
[1780523656600,89.09,65525.3,0.0,-0.991,1e-05,1.29658]
[1780523657608,89.09,65525.79,0.0,-0.991,1e-05,1.29691]
[1780523660630,89.09,65552.67,0.0,-0.99086,1e-05,1.31488]
[1780523661643,89.09,65584.52,0.0,-0.9907,1e-05,1.33644]
[1780523662466,89.09,65584.52,0.0,-0.9907,1e-05,1.33644]
[1780523662731,89.09,65600.6,0.0,-0.99061,1e-05,1.34744]
[1780523663654,89.09,65599.59,0.0,-0.99062,1e-05,1.34674]
[1780523664660,89.09,65603.79,0.0,-0.9906,1e-05,1.34963]
[1780523665667,89.09,65601.45,0.0,-0.99061,1e-05,1.34802]
[1780523666010,89.09,65601.45,0.0,-0.99061,1e-05,1.34802]
[1780523666674,89.09,65602.15,0.0,-0.9906,1e-05,1.3485]
[1780523668496,89.09,65602.57,0.0,-0.9906,1e-05,1.34879]
[1780523668687,89.09,65602.2,0.0,-0.9906,1e-05,1.34853]
[1780523671709,89.09,65598.76,0.0,-0.99063,1e-05,1.34488]
[1780523673723,89.09,65587.39,0.0,-0.99069,1e-05,1.33711]
[1780523674730,89.09,65580.32,0.0,-0.99073,1e-05,1.3323]
[1780523674935,89.09,65580.32,0.0,-0.99073,1e-05,1.3323]
[1780523675737,89.09,65572.22,0.0,-0.99077,1e-05,1.3268]
[1780523676744,89.09,65572.04,0.0,-0.99077,1e-05,1.32668]
[1780523678352,89.09,65570.95,0.0,-0.99078,1e-05,1.32594]
[1780523678759,89.09,65570.42,0.0,-0.99078,1e-05,1.32559]
[1780523679765,89.09,65565.48,0.0,-0.99081,1e-05,1.32224]
[1780523680772,89.09,65571.32,0.0,-0.99077,1e-05,1.3262]
[1780523681780,89.09,65584.85,0.0,-0.9907,1e-05,1.33538]
[1780523682786,89.09,65590.72,0.0,-0.99067,1e-05,1.33939]
[1780523683793,89.09,65587.83,0.0,-0.99069,1e-05,1.33741]
[1780523687821,89.09,65585.77,0.0,-0.9907,1e-05,1.33601]
[1780523692856,89.09,65584.35,0.0,-0.99071,1e-05,1.33504]
[1780523694870,89.09,65578.87,0.0,-0.99074,1e-05,1.33132]
[1780523695877,89.09,65575.73,0.0,-0.99075,1e-05,1.32918]
[1780523696884,89.09,65584.84,0.0,-0.9907,1e-05,1.33538]
[1780523698898,89.09,65586.52,0.0,-0.9907,1e-05,1.33652]
[1780523700361,89.09,65586.69,0.0,-0.99069,1e-05,1.33664]
[1780523700505,89.09,65586.69,0.0,-0.99069,1e-05,1.33664]
[1780523702745,89.09,65586.98,0.0,-0.99069,1e-05,1.33683]
[1780523702926,89.09,65586.64,0.0,-0.99069,1e-05,1.3366]
[1780523702993,89.09,65586.64,0.0,-0.99069,1e-05,1.3366]
[1780523706954,89.09,65589.75,0.0,-0.99068,1e-05,1.33872]
[1780523708291,89.09,65589.9,0.0,-0.99068,1e-05,1.33883]
[1780523708494,89.09,65589.9,0.0,-0.99068,1e-05,1.33883]
[1780523714005,89.09,65587.16,0.0,-0.99069,1e-05,1.33696]
[1780523715011,89.09,65574.77,0.0,-0.99076,1e-05,1.32853]
[1780523716022,89.09,65569.55,0.0,-0.99078,1e-05,1.325]
[1780523717025,89.09,65566.41,0.0,-0.9908,1e-05,1.32287]
[1780523719040,89.09,65565.29,0.0,-0.99081,1e-05,1.32212]
[1780523720715,89.09,65565.29,0.0,-0.99081,1e-05,1.32212]
[1780523720735,89.09,65565.29,0.0,-0.99081,1e-05,1.32212]
[1780523723076,89.09,65572.35,0.0,-0.99077,1e-05,1.32689]
[1780523724083,89.09,65579.74,0.0,-0.99073,1e-05,1.33191]
[1780523725090,89.09,65582.71,0.0,-0.99072,1e-05,1.33393]
[1780523726096,89.09,65583.14,0.0,-0.99071,1e-05,1.33422]
[1780523727039,89.09,65583.14,0.0,-0.99071,1e-05,1.33422]
[1780523727235,89.09,65583.14,0.0,-0.99071,1e-05,1.33422]
[1780523728901,89.09,65584.79,0.0,-0.9907,1e-05,1.33534]
[1780523728998,89.09,65584.79,0.0,-0.9907,1e-05,1.33534]
[1780523728934,89.09,65585.77,0.0,-0.9907,1e-05,1.33601]
[1780523730126,89.09,65588.92,0.0,-0.99068,1e-05,1.33816]
[1780523731133,89.09,65594.2,0.0,-0.99066,1e-05,1.34047]
[1780523732140,89.09,65605.18,0.0,-0.99061,1e-05,1.34799]
[1780523733149,89.09,65609.18,0.0,-0.99058,1e-05,1.35074]
[1780523734769,89.09,65604.72,0.0,-0.99061,1e-05,1.34767]
[1780523735163,89.09,65597.53,0.0,-0.99065,1e-05,1.34275]
[1780523736170,89.09,65596.71,0.0,-0.99065,1e-05,1.34219]
[1780523737177,89.09,65598.89,0.0,-0.99064,1e-05,1.34368]
[1780523738185,89.09,65601.6,0.0,-0.99062,1e-05,1.34554]
[1780523739191,89.09,65605.14,0.0,-0.99061,1e-05,1.34796]
[1780523740198,89.09,65609.29,0.0,-0.99058,1e-05,1.35081]
[1780523741205,89.09,65611.58,0.0,-0.99057,1e-05,1.35239]
[1780523742671,89.09,65611.58,0.0,-0.99057,1e-05,1.35239]
[1780523742737,89.09,65611.58,0.0,-0.99057,1e-05,1.35239]
[1780523747851,89.09,65611.64,0.0,-0.99057,1e-05,1.35243]
[1780523747931,89.09,65607.3,0.0,-0.99059,1e-05,1.34945]
[1780523748254,89.09,65604.75,0.0,-0.99061,1e-05,1.3477]
[1780523749263,89.09,65608.06,0.0,-0.99059,1e-05,1.34997]
[1780523750268,89.09,65610.38,0.0,-0.99058,1e-05,1.35156]
[1780523751654,89.09,65610.38,0.0,-0.99058,1e-05,1.35156]
[1780523751735,89.09,65612.41,0.0,-0.99057,1e-05,1.35296]
[1780523752282,89.09,65618.05,0.0,-0.99054,1e-05,1.35684]
[1780523753298,89.09,65626.72,0.0,-0.99049,1e-05,1.36284]
[1780523754198,89.09,65626.72,0.0,-0.99049,1e-05,1.36284]
[1780523754310,89.09,65639.03,0.0,-0.99042,1e-05,1.37138]
[1780523755313,89.08,65645.16,0.0,-0.99039,1e-05,1.37523]
[1780523756320,89.08,65644.06,0.0,-0.9904,1e-05,1.37405]
[1780523757327,89.08,65644.06,0.0,-0.9904,1e-05,1.37405]
[1780523758007,89.08,65644.06,0.0,-0.9904,1e-05,1.37405]
[1780523758356,89.07,65646.42,0.0,-0.9904,1e-05,1.37486]
[1780523761547,89.06,65644.56,0.0,-0.99041,1e-05,1.37314]
[1780523761648,89.05,65641.79,0.0,-0.99043,1e-05,1.37038]
[1780523764400,89.04,65632.05,0.0,-0.99049,1e-05,1.3624]
[1780523765407,89.03,65625.83,0.0,-0.99053,1e-05,1.3577]
[1780523766414,89.03,65622.47,0.0,-0.99055,1e-05,1.355]
[1780523767421,89.03,65620.03,0.0,-0.99057,1e-05,1.35294]
[1780523768429,89.02,65608.32,0.0,-0.99063,1e-05,1.34452]
[1780523769446,89.02,65586.46,0.0,-0.99075,1e-05,1.32925]
[1780523770450,89.02,65560.5,0.0,-0.99089,1e-05,1.31172]
[1780523771457,89.02,65551.01,0.0,-0.99094,1e-05,1.30536]
[1780523772465,89.02,65545.44,0.0,-0.99096,1e-05,1.30164]
[1780523773472,89.01,65546.52,0.0,-0.99096,1e-05,1.30208]
[1780523775487,89.01,65542.7,0.0,-0.99098,1e-05,1.29898]
[1780523778507,89.0,65545.19,0.0,-0.99098,1e-05,1.29983]
[1780523779515,88.99,65551.75,0.0,-0.99095,1e-05,1.30393]
[1780523780522,88.99,65551.56,0.0,-0.99095,1e-05,1.30353]
[1780523781529,88.99,65549.17,0.0,-0.99096,1e-05,1.30165]
[1780523783543,88.98,65555.44,0.0,-0.99094,1e-05,1.30528]
[1780523784549,88.98,65558.06,0.0,-0.99093,1e-05,1.30676]
[1780523789585,88.96,65561.47,0.0,-0.99092,1e-05,1.30761]
[1780523790592,88.96,65563.56,0.0,-0.99091,1e-05,1.30872]
[1780523793622,88.95,65560.04,0.0,-0.99094,1e-05,1.30423]
[1780523794627,88.94,65551.71,0.0,-0.99099,1e-05,1.29839]
[1780523795634,88.94,65544.83,0.0,-0.99103,1e-05,1.29353]
[1780523796641,88.94,65543.76,0.0,-0.99103,1e-05,1.29256]
[1780523797648,88.93,65551.17,0.0,-0.991,1e-05,1.29723]
[1780523798655,88.93,65555.92,0.0,-0.99098,1e-05,1.30013]
[1780523799662,88.93,65562.0,0.0,-0.99095,1e-05,1.30392]
[1780523800669,88.92,65562.44,0.0,-0.99095,1e-05,1.30394]
[1780523801584,88.92,65562.44,0.0,-0.99095,1e-05,1.30394]
[1780523801736,88.92,65562.44,0.0,-0.99095,1e-05,1.30394]
[1780523803558,88.92,65562.8,0.0,-0.99095,1e-05,1.30362]
[1780523803735,88.92,65562.8,0.0,-0.99095,1e-05,1.30362]
[1780523803753,88.91,65562.76,0.0,-0.99095,1e-05,1.30331]
[1780523804697,88.91,65554.11,0.0,-0.991,1e-05,1.29726]
[1780523805706,88.91,65553.55,0.0,-0.991,1e-05,1.29662]
[1780523806712,88.9,65556.12,0.0,-0.99099,1e-05,1.29806]
[1780523807719,88.9,65559.4,0.0,-0.99098,1e-05,1.29998]
[1780523808695,88.9,65559.4,0.0,-0.99098,1e-05,1.29998]
[1780523808726,88.9,65562.25,0.0,-0.99097,1e-05,1.30161]
[1780523810418,88.89,65563.0,0.0,-0.99096,1e-05,1.30184]
[1780523810743,88.89,65566.39,0.0,-0.99095,1e-05,1.30383]
[1780523811751,88.89,65571.91,0.0,-0.99092,1e-05,1.30725]
[1780523812758,88.88,65583.87,0.0,-0.99086,1e-05,1.31501]
[1780523813765,88.88,65589.4,0.0,-0.99084,1e-05,1.31844]
[1780523814241,88.88,65589.4,0.0,-0.99084,1e-05,1.31844]
[1780523814774,88.88,65591.19,0.0,-0.99083,1e-05,1.31934]
[1780523819808,88.85,65593.82,0.0,-0.99083,1e-05,1.31897]
[1780523821839,88.84,65591.62,0.0,-0.99085,1e-05,1.31646]
[1780523822847,88.83,65604.26,0.0,-0.99079,1e-05,1.3245]
[1780523823853,88.78,65613.16,0.0,-0.99078,1e-05,1.32547]
[1780523824860,88.72,65616.72,0.0,-0.99081,1e-05,1.32281]
[1780523829791,88.48,65617.3,0.0,-0.99096,1e-05,1.30297]
[1780523830001,88.48,65617.3,0.0,-0.99096,1e-05,1.30297]
[1780523832916,88.29,65620.07,0.0,-0.99107,1e-05,1.28924]
[1780523833923,88.29,65625.77,0.0,-0.99105,1e-05,1.29254]
[1780523834930,88.23,65627.63,0.0,-0.99108,1e-05,1.28876]
[1780523837953,88.05,65629.92,0.0,-0.99118,1e-05,1.27527]
[1780523839720,87.99,65630.17,0.0,-0.99122,1e-05,1.27045]
[1780523839738,87.99,65630.17,0.0,-0.99122,1e-05,1.27045]
[1780523842988,87.97,65634.13,0.0,-0.99122,1e-05,1.27106]
[1780523843995,87.96,65638.11,0.0,-0.9912,1e-05,1.27319]
[1780523846009,87.95,65640.17,0.0,-0.9912,1e-05,1.27355]
[1780523848023,87.94,65642.21,0.0,-0.9912,1e-05,1.27389]
[1780523850036,87.92,65648.61,0.0,-0.99117,1e-05,1.27713]
[1780523851044,87.92,65656.75,0.0,-0.99114,1e-05,1.28079]
[1780523852051,87.86,65658.4,0.0,-0.99117,1e-05,1.27688]
[1780523855072,87.68,65669.64,0.0,-0.99124,1e-05,1.26933]
[1780523856079,87.62,65675.78,0.0,-0.99124,1e-05,1.2684]
[1780523857086,87.56,65684.31,0.0,-0.99124,1e-05,1.26905]
[1780523858095,87.5,65690.02,0.0,-0.99125,1e-05,1.26783]
[1780523859102,87.5,65695.16,0.0,-0.99123,1e-05,1.27074]
[1780523860109,87.49,65691.33,0.0,-0.99125,1e-05,1.26769]
[1780523863132,87.48,65684.74,0.0,-0.99129,1e-05,1.26277]
[1780523864139,87.48,65680.62,0.0,-0.99131,1e-05,1.26005]
[1780523865146,87.48,65689.42,0.0,-0.99127,1e-05,1.26569]
[1780523866162,87.48,65695.13,0.0,-0.99124,1e-05,1.26931]
[1780523867166,87.48,65688.32,0.0,-0.99128,1e-05,1.26461]
[1780523868173,87.46,65686.28,0.0,-0.9913,1e-05,1.26142]
[1780523869180,87.45,65685.31,0.0,-0.99131,1e-05,1.2606]
[1780523872207,87.45,65678.45,0.0,-0.99135,1e-05,1.25557]
[1780523874221,87.44,65675.4,0.0,-0.99136,1e-05,1.25323]
[1780523878717,87.44,65674.99,0.0,-0.99137,1e-05,1.25249]
[1780523878736,87.44,65674.99,0.0,-0.99137,1e-05,1.25249]
[1780523881740,87.43,65673.47,0.0,-0.99138,1e-05,1.25103]
[1780523881805,87.43,65669.99,0.0,-0.9914,0.0,1.24845]
[1780523882278,87.43,65666.79,0.0,-0.99142,0.0,1.24635]
[1780523883285,87.43,65663.12,0.0,-0.99144,0.0,1.2438]
[1780523884294,87.43,65657.79,0.0,-0.99146,0.0,1.24018]
[1780523885299,87.42,65650.13,0.0,-0.9915,0.0,1.23506]
[1780523886306,87.42,65640.27,0.0,-0.99155,0.0,1.22854]
[1780523887313,87.42,65638.19,0.0,-0.99156,0.0,1.22707]
[1780523888320,87.42,65637.7,0.0,-0.99157,0.0,1.22654]
[1780523890333,87.42,65633.8,0.0,-0.99159,0.0,1.22391]
[1780523891341,87.41,65628.34,0.0,-0.99162,0.0,1.22019]
[1780523892348,87.41,65624.66,0.0,-0.99163,0.0,1.21773]
[1780523893355,87.41,65621.41,0.0,-0.99165,0.0,1.21555]
[1780523894361,87.41,65615.27,0.0,-0.99168,0.0,1.21153]
[1780523895369,87.41,65608.61,0.0,-0.99171,0.0,1.20728]
[1780523896377,87.41,65612.2,0.0,-0.9917,0.0,1.20949]
[1780523897385,87.41,65621.67,0.0,-0.99165,0.0,1.21548]
[1780523898392,87.41,65626.15,0.0,-0.99163,0.0,1.21827]
[1780523899399,87.41,65630.04,0.0,-0.99161,0.0,1.22068]
[1780523902420,87.4,65632.31,0.0,-0.9916,0.0,1.22186]
[1780523903427,87.4,65636.09,0.0,-0.99159,0.0,1.2242]
[1780523904434,87.4,65643.25,0.0,-0.99155,0.0,1.22873]
[1780523905441,87.4,65647.23,0.0,-0.99153,0.0,1.23119]
[1780523906448,87.4,65649.44,0.0,-0.99152,0.0,1.23251]
[1780523908462,87.4,65645.77,0.0,-0.99154,0.0,1.2299]
[1780523910476,87.39,65645.67,0.0,-0.99154,0.0,1.22961]
[1780523911655,87.39,65645.67,0.0,-0.99154,0.0,1.22961]
[1780523911742,87.39,65645.67,0.0,-0.99154,0.0,1.22961]
[1780523911750,87.39,65646.03,0.0,-0.99155,0.0,1.22852]
[1780523917526,87.38,65647.34,0.0,-0.99155,0.0,1.22871]
[1780523922567,87.38,65654.15,0.0,-0.99152,0.0,1.23259]
[1780523923570,87.38,65664.73,0.0,-0.99147,0.0,1.23935]
[1780523924576,87.37,65669.85,0.0,-0.99144,0.0,1.24257]
[1780523928605,87.37,65670.47,0.0,-0.99145,0.0,1.24243]
[1780523929612,87.37,65672.92,0.0,-0.99143,0.0,1.2439]
[1780523930620,87.36,65675.62,0.0,-0.99142,0.0,1.24553]
[1780523931627,87.36,65680.38,0.0,-0.9914,1e-05,1.24851]
[1780523933641,87.36,65682.0,0.0,-0.99139,1e-05,1.24927]
[1780523934648,87.36,65672.27,0.0,-0.99144,0.0,1.24275]
[1780523935655,87.36,65667.96,0.0,-0.99147,0.0,1.2398]
[1780523936662,87.35,65672.47,0.0,-0.99144,0.0,1.24262]
[1780523937669,87.35,65680.12,0.0,-0.99141,0.0,1.24749]
[1780523938676,87.35,65680.38,0.0,-0.99141,0.0,1.24752]
[1780523939917,87.35,65680.38,0.0,-0.99141,0.0,1.24752]
[1780523939992,87.35,65680.38,0.0,-0.99141,0.0,1.24752]
[1780523940689,87.35,65686.19,0.0,-0.99138,1e-05,1.25104]
[1780523941736,87.35,65686.19,0.0,-0.99138,1e-05,1.25104]
[1780523941837,87.35,65690.12,0.0,-0.99136,1e-05,1.25347]
[1780523942704,87.34,65692.53,0.0,-0.99135,1e-05,1.2549]
[1780523943711,87.34,65695.3,0.0,-0.99134,1e-05,1.25657]
[1780523944717,87.34,65684.96,0.0,-0.99139,1e-05,1.2496]
[1780523945725,87.34,65678.16,0.0,-0.99143,0.0,1.245]
[1780523946732,87.34,65673.78,0.0,-0.99145,0.0,1.24199]
[1780523950130,87.33,65672.38,0.0,-0.99146,0.0,1.24081]
[1780523950236,87.33,65672.38,0.0,-0.99146,0.0,1.24081]
[1780523950142,87.33,65678.57,0.0,-0.99143,0.0,1.24472]
[1780523950760,87.33,65680.16,0.0,-0.99142,0.0,1.24562]
[1780523953781,87.32,65677.52,0.0,-0.99144,0.0,1.24275]
[1780523954626,87.32,65677.52,0.0,-0.99144,0.0,1.24275]
[1780523954736,87.32,65677.52,0.0,-0.99144,0.0,1.24275]
[1780523957809,87.29,65681.52,0.0,-0.99144,0.0,1.24337]
[1780523959823,87.28,65686.52,0.0,-0.99142,0.0,1.24564]
[1780523960830,87.27,65693.35,0.0,-0.99139,1e-05,1.24962]
[1780523961837,87.27,65685.97,0.0,-0.99143,0.0,1.24428]
[1780523962844,87.26,65671.14,0.0,-0.99151,0.0,1.23411]
[1780523963851,87.26,65666.57,0.0,-0.99154,0.0,1.23064]
[1780523964858,87.25,65662.79,0.0,-0.99156,0.0,1.2277]
[1780523966872,87.24,65660.34,0.0,-0.99158,0.0,1.22515]
[1780523967880,87.23,65654.44,0.0,-0.99161,0.0,1.22086]
[1780523968886,87.23,65653.2,0.0,-0.99162,0.0,1.21959]
[1780523970597,87.22,65653.26,0.0,-0.99163,0.0,1.21916]
[1780523970736,87.22,65653.26,0.0,-0.99163,0.0,1.21916]
[1780523972471,87.21,65652.4,0.0,-0.99165,0.0,1.21647]
[1780523972492,87.21,65652.4,0.0,-0.99165,0.0,1.21647]
[1780523972914,87.2,65650.85,0.0,-0.99166,0.0,1.21501]
[1780523975935,87.19,65652.93,0.0,-0.99166,0.0,1.21497]
[1780523976942,87.18,65655.83,0.0,-0.99165,0.0,1.21637]
[1780523978956,87.17,65657.92,0.0,-0.99164,0.0,1.21679]
[1780523979816,87.17,65657.92,0.0,-0.99164,0.0,1.21679]
[1780523979994,87.17,65657.92,0.0,-0.99164,0.0,1.21679]
[1780523981977,87.15,65667.03,0.0,-0.99161,0.0,1.22127]
[1780523982984,87.15,65676.61,0.0,-0.99157,0.0,1.227]
[1780523983991,87.14,65678.05,0.0,-0.99156,0.0,1.22745]
[1780523987654,87.13,65677.38,0.0,-0.99158,0.0,1.22557]
[1780523987736,87.13,65677.38,0.0,-0.99158,0.0,1.22557]
[1780523988019,87.12,65680.33,0.0,-0.99157,0.0,1.227]
[1780523989026,87.11,65686.97,0.0,-0.99154,0.0,1.23083]
[1780523990045,87.11,65692.07,0.0,-0.99152,0.0,1.23366]
[1780523991050,87.1,65686.63,0.0,-0.99155,0.0,1.22963]
[1780523992057,87.1,65680.73,0.0,-0.99158,0.0,1.22532]
[1780523993064,87.09,65674.2,0.0,-0.99162,0.0,1.22062]
[1780523994071,87.08,65674.15,0.0,-0.99162,0.0,1.22012]
[1780523995078,87.08,65661.85,0.0,-0.99168,0.0,1.21173]
[1780523996085,87.07,65656.1,0.0,-0.99172,0.0,1.20759]
[1780523997092,87.07,65661.4,0.0,-0.99169,0.0,1.21055]
[1780523998099,87.06,65665.21,0.0,-0.99168,0.0,1.21255]
[1780523999105,87.06,65667.85,0.0,-0.99167,0.0,1.21379]
[1780524000121,87.05,65674.9,0.0,-0.99164,0.0,1.21788]
[1780524001143,87.05,65679.91,0.0,-0.99161,0.0,1.22111]
[1780524002254,87.05,65684.56,0.0,-0.99159,0.0,1.22366]
[1780524003164,87.04,65674.82,0.0,-0.99165,0.0,1.2169]
[1780524003501,87.04,65674.82,0.0,-0.99165,0.0,1.2169]
[1780524004183,87.03,65646.43,0.0,-0.99179,0.0,1.19824]
[1780524005200,86.98,65638.5,0.0,-0.99186,0.0,1.18872]
[1780524006191,86.97,65638.11,0.0,-0.99186,0.0,1.18807]
[1780524006619,86.97,65638.11,0.0,-0.99186,0.0,1.18807]
[1780524007198,86.97,65646.83,0.0,-0.99182,0.0,1.19359]
[1780524008205,86.96,65656.11,0.0,-0.99178,0.0,1.19868]
[1780524009212,86.96,65653.49,0.0,-0.9918,0.0,1.19658]
[1780524010221,86.95,65657.98,0.0,-0.99178,0.0,1.19902]
[1780524011233,86.95,65654.81,0.0,-0.9918,0.0,1.19658]
[1780524012240,86.94,65651.61,0.0,-0.99182,0.0,1.19412]
[1780524013247,86.94,65648.27,0.0,-0.99184,0.0,1.19159]
[1780524016269,86.92,65637.51,0.0,-0.9919,0.0,1.18356]
[1780524017276,86.92,65635.72,0.0,-0.99191,0.0,1.18203]
[1780524019290,86.91,65632.89,0.0,-0.99193,0.0,1.17947]
[1780524020298,86.91,65629.02,0.0,-0.99195,0.0,1.17704]
[1780524021305,86.9,65627.54,0.0,-0.99196,0.0,1.17535]
[1780524022315,86.9,65629.88,0.0,-0.99195,0.0,1.17644]
[1780524023322,86.89,65621.34,0.0,-0.992,0.0,1.17071]
[1780524024021,86.89,65621.34,0.0,-0.992,0.0,1.17071]
[1780524024329,86.89,65608.9,0.0,-0.99206,0.0,1.16259]
[1780524025336,86.89,65606.55,0.0,-0.99207,0.0,1.16112]
[1780524026662,86.88,65608.47,0.0,-0.99206,0.0,1.16197]
[1780524027350,86.88,65612.19,0.0,-0.99205,0.0,1.16394]
[1780524029364,86.87,65616.28,0.0,-0.99204,0.0,1.16578]
[1780524030373,86.86,65612.06,0.0,-0.99206,0.0,1.16279]
[1780524032417,86.86,65607.18,0.0,-0.99209,0.0,1.1579]
[1780524033419,86.85,65596.95,0.0,-0.99214,0.0,1.15123]
[1780524033767,86.85,65596.95,0.0,-0.99214,0.0,1.15123]
[1780524034426,86.85,65588.99,0.0,-0.99218,0.0,1.14632]
[1780524035433,86.85,65592.19,0.0,-0.99217,0.0,1.14797]
[1780524036440,86.84,65596.17,0.0,-0.99215,0.0,1.1501]
[1780524036522,86.84,65596.17,0.0,-0.99215,0.0,1.1501]
[1780524037450,86.84,65600.36,0.0,-0.99214,0.0,1.15236]
[1780524038456,86.83,65609.38,0.0,-0.9921,0.0,1.15762]
[1780524039463,86.83,65619.61,0.0,-0.99205,0.0,1.16363]
[1780524040470,86.83,65619.46,0.0,-0.99205,0.0,1.16319]
[1780524042485,86.82,65623.24,0.0,-0.99204,0.0,1.16484]
[1780524043491,86.81,65626.33,0.0,-0.99203,0.0,1.16642]
[1780524044501,86.81,65641.14,0.0,-0.99196,0.0,1.17533]
[1780524045508,86.8,65645.98,0.0,-0.99194,0.0,1.178]
[1780524046515,86.8,65641.46,0.0,-0.99197,0.0,1.17478]
[1780524051550,86.78,65642.78,0.0,-0.99197,0.0,1.17411]
[1780524052934,86.78,65642.78,0.0,-0.99197,0.0,1.17411]
[1780524052998,86.78,65642.78,0.0,-0.99197,0.0,1.17411]
[1780524053564,86.78,65645.3,0.0,-0.99196,0.0,1.17569]
[1780524055583,86.78,65646.11,0.0,-0.99196,0.0,1.17618]
[1780524057950,86.78,65644.71,0.0,-0.99196,0.0,1.1753]
[1780524059263,86.78,65640.36,0.0,-0.99198,0.0,1.17256]
[1780524059517,86.78,65640.36,0.0,-0.99198,0.0,1.17256]
[1780524060618,86.78,65638.1,0.0,-0.992,0.0,1.17114]
[1780524061648,86.78,65630.57,0.0,-0.99203,0.0,1.16643]
[1780524062650,86.78,65628.1,0.0,-0.99204,0.0,1.1649]
[1780524064480,86.78,65636.11,0.0,-0.992,0.0,1.16992]
[1780524064662,86.78,65642.99,0.0,-0.99197,0.0,1.17424]
[1780524065669,86.78,65643.17,0.0,-0.99197,0.0,1.17435]
[1780524066784,86.78,65643.17,0.0,-0.99197,0.0,1.17435]
[1780524066992,86.78,65643.17,0.0,-0.99197,0.0,1.17435]
[1780524068491,86.78,65642.27,0.0,-0.99198,0.0,1.17378]
[1780524068735,86.78,65642.73,0.0,-0.99197,0.0,1.17406]
[1780524070707,86.78,65649.12,0.0,-0.99194,0.0,1.17807]
[1780524071715,86.78,65657.3,0.0,-0.9919,0.0,1.18321]
[1780524072719,86.78,65663.75,0.0,-0.99187,0.0,1.18728]
[1780524073727,86.78,65667.01,0.0,-0.99186,0.0,1.18931]
[1780524074734,86.78,65679.62,0.0,-0.9918,0.0,1.1973]
[1780524075743,86.78,65686.32,0.0,-0.99177,0.0,1.20154]
[1780524076750,86.78,65678.02,0.0,-0.99181,0.0,1.19618]
[1780524078162,86.78,65678.02,0.0,-0.99181,0.0,1.19618]
[1780524078185,86.78,65675.38,0.0,-0.99182,0.0,1.19446]
[1780524078769,86.78,65660.83,0.0,-0.99189,0.0,1.18518]
[1780524079776,86.78,65648.89,0.0,-0.99195,0.0,1.17762]
[1780524080785,86.78,65640.91,0.0,-0.99199,0.0,1.1725]
[1780524081718,86.78,65640.91,0.0,-0.99199,0.0,1.1725]
[1780524081801,86.78,65641.74,0.0,-0.99198,0.0,1.17302]
[1780524082803,86.78,65668.22,0.0,-0.99185,0.0,1.18973]
[1780524083810,86.77,65676.55,0.0,-0.99182,0.0,1.19499]
[1780524084821,86.77,65671.38,0.0,-0.99184,0.0,1.19166]
[1780524085829,86.77,65668.95,0.0,-0.99185,0.0,1.19008]
[1780524089857,86.77,65671.2,0.0,-0.99184,0.0,1.19137]
[1780524090864,86.77,65667.96,0.0,-0.99186,0.0,1.18897]
[1780524091574,86.77,65667.96,0.0,-0.99186,0.0,1.18897]
[1780524091740,86.77,65667.96,0.0,-0.99186,0.0,1.18897]
[1780524092878,86.76,65661.99,0.0,-0.9919,0.0,1.1834]
[1780524094892,86.76,65660.91,0.0,-0.99191,0.0,1.18232]
[1780524095902,86.75,65669.23,0.0,-0.99187,0.0,1.18739]
[1780524096909,86.75,65680.13,0.0,-0.99182,0.0,1.19403]
[1780524097961,86.75,65687.99,0.0,-0.99178,0.0,1.199]
[1780524098978,86.74,65682.8,0.0,-0.99181,0.0,1.1952]
[1780524099991,86.74,65674.87,0.0,-0.99185,0.0,1.18974]
[1780524100905,86.74,65674.87,0.0,-0.99185,0.0,1.18974]
[1780524100990,86.74,65674.87,0.0,-0.99185,0.0,1.18974]
[1780524101111,86.73,65673.54,0.0,-0.99186,0.0,1.18858]
[1780524103013,86.73,65666.23,0.0,-0.9919,0.0,1.18337]
[1780524104044,86.73,65666.23,0.0,-0.9919,0.0,1.18337]
[1780524104145,86.72,65665.08,0.0,-0.99191,0.0,1.18244]
[1780524105028,86.72,65672.8,0.0,-0.99187,0.0,1.18731]
[1780524106023,86.72,65672.8,0.0,-0.99187,0.0,1.18731]
[1780524106035,86.72,65678.72,0.0,-0.99185,0.0,1.19079]
[1780524107506,86.72,65678.72,0.0,-0.99185,0.0,1.19079]
[1780524107042,86.72,65675.68,0.0,-0.99186,0.0,1.18852]
[1780524107735,86.72,65675.68,0.0,-0.99186,0.0,1.18852]
[1780524108049,86.71,65671.62,0.0,-0.99189,0.0,1.18565]
[1780524109171,86.71,65671.62,0.0,-0.99189,0.0,1.18565]
[1780524109235,86.71,65671.62,0.0,-0.99189,0.0,1.18565]
[1780524109266,86.71,65670.62,0.0,-0.99189,0.0,1.185]
[1780524110063,86.71,65667.07,0.0,-0.99191,0.0,1.18273]
[1780524111069,86.71,65660.83,0.0,-0.99194,0.0,1.17877]
[1780524111798,86.71,65660.83,0.0,-0.99194,0.0,1.17877]
[1780524112077,86.71,65659.32,0.0,-0.99195,0.0,1.17781]
[1780524113852,86.71,65658.87,0.0,-0.99195,0.0,1.17751]
[1780524114102,86.71,65654.56,0.0,-0.99197,0.0,1.17479]
[1780524115102,86.71,65649.47,0.0,-0.99199,0.0,1.17159]
[1780524116110,86.71,65654.2,0.0,-0.99197,0.0,1.17456]
[1780524117117,86.71,65658.51,0.0,-0.99195,0.0,1.17726]
[1780524118124,86.71,65660.88,0.0,-0.99194,0.0,1.17875]
[1780524118766,86.71,65660.88,0.0,-0.99194,0.0,1.17875]
[1780524118995,86.71,65660.88,0.0,-0.99194,0.0,1.17875]
[1780524119131,86.71,65664.62,0.0,-0.99192,0.0,1.1811]
[1780524120461,86.71,65664.62,0.0,-0.99192,0.0,1.1811]
[1780524120497,86.71,65664.62,0.0,-0.99192,0.0,1.1811]
[1780524120468,86.71,65665.32,0.0,-0.99192,0.0,1.18151]
[1780524122152,86.71,65672.63,0.0,-0.99188,0.0,1.18612]
[1780524123159,86.71,65682.82,0.0,-0.99183,0.0,1.19257]
[1780524124166,86.71,65684.69,0.0,-0.99182,0.0,1.19374]
[1780524125173,86.71,65688.68,0.0,-0.99181,0.0,1.19624]
[1780524126180,86.71,65694.24,0.0,-0.99178,0.0,1.19975]
[1780524127186,86.71,65690.73,0.0,-0.9918,0.0,1.19747]
[1780524129205,86.71,65687.54,0.0,-0.99181,0.0,1.19533]
[1780524130884,86.71,65687.2,0.0,-0.99181,0.0,1.19507]
[1780524130990,86.71,65687.2,0.0,-0.99181,0.0,1.19507]
[1780524133236,86.71,65693.07,0.0,-0.99179,0.0,1.1987]
[1780524134243,86.71,65701.98,0.0,-0.99174,0.0,1.20436]
[1780524135249,86.7,65705.24,0.0,-0.99173,0.0,1.2064]
[1780524136261,86.7,65706.83,0.0,-0.99172,0.0,1.20737]
[1780524137267,86.7,65709.26,0.0,-0.99171,0.0,1.20887]
[1780524139281,86.7,65704.57,0.0,-0.99173,0.0,1.20572]
[1780524142302,86.7,65710.13,0.0,-0.99171,0.0,1.20912]
[1780524143309,86.7,65713.18,0.0,-0.99169,0.0,1.21102]
[1780524144316,86.7,65713.72,0.0,-0.99169,0.0,1.2113]
[1780524144962,86.7,65713.72,0.0,-0.99169,0.0,1.2113]
[1780524145001,86.7,65713.72,0.0,-0.99169,0.0,1.2113]
[1780524148344,86.69,65704.12,0.0,-0.99174,0.0,1.20485]
[1780524149351,86.69,65693.53,0.0,-0.9918,0.0,1.19732]
[1780524150358,86.68,65698.39,0.0,-0.99177,0.0,1.20038]
[1780524152621,86.68,65698.52,0.0,-0.99178,0.0,1.19922]
[1780524152735,86.68,65698.52,0.0,-0.99178,0.0,1.19922]
[1780524153379,86.68,65695.48,0.0,-0.9918,0.0,1.19718]
[1780524155394,86.68,65701.2,0.0,-0.99177,0.0,1.2008]
[1780524156400,86.68,65707.78,0.0,-0.99174,0.0,1.20492]
[1780524157374,86.68,65707.78,0.0,-0.99174,0.0,1.20492]
[1780524157408,86.68,65711.59,0.0,-0.99172,0.0,1.20737]
[1780524158421,86.68,65712.65,0.0,-0.99172,0.0,1.20793]
[1780524159425,86.68,65721.75,0.0,-0.99167,0.0,1.21373]
[1780524160432,86.68,65727.24,0.0,-0.99165,0.0,1.2172]
[1780524161393,86.68,65727.24,0.0,-0.99165,0.0,1.2172]
[1780524161441,86.68,65733.88,0.0,-0.99161,0.0,1.22151]
[1780524162451,86.66,65739.61,0.0,-0.9916,0.0,1.22357]
[1780524163416,86.66,65739.61,0.0,-0.9916,0.0,1.22357]
[1780524163463,86.65,65737.9,0.0,-0.99161,0.0,1.22155]
[1780524164463,86.65,65723.19,0.0,-0.99169,0.0,1.21203]
[1780524165540,86.65,65723.19,0.0,-0.99169,0.0,1.21203]
[1780524165617,86.64,65716.4,0.0,-0.99173,0.0,1.20673]
[1780524166477,86.64,65710.15,0.0,-0.99176,0.0,1.20272]
[1780524167484,86.64,65710.79,0.0,-0.99175,0.0,1.20308]
[1780524168491,86.63,65713.45,0.0,-0.99174,0.0,1.20473]
[1780524169498,86.63,65709.4,0.0,-0.99177,0.0,1.20158]
[1780524170505,86.63,65693.84,0.0,-0.99184,0.0,1.19165]
[1780524171512,86.63,65686.65,0.0,-0.99188,0.0,1.187]
[1780524172519,86.63,65687.48,0.0,-0.99187,0.0,1.1875]
[1780524177125,86.63,65687.14,0.0,-0.99187,0.0,1.18719]
[1780524177236,86.63,65687.14,0.0,-0.99187,0.0,1.18719]
[1780524178561,86.62,65679.52,0.0,-0.99191,0.0,1.18232]
[1780524179568,86.62,65676.57,0.0,-0.99193,0.0,1.18044]
[1780524181582,86.62,65671.57,0.0,-0.99195,0.0,1.17726]
[1780524182589,86.62,65660.92,0.0,-0.992,0.0,1.17056]
[1780524183603,86.62,65644.48,0.0,-0.99208,0.0,1.16028]
[1780524184583,86.62,65644.48,0.0,-0.99208,0.0,1.16028]
[1780524184652,86.62,65611.46,0.0,-0.99223,0.0,1.13987]
[1780524185636,86.62,65580.26,0.0,-0.99237,0.0,1.12086]
[1780524186643,86.62,65578.1,0.0,-0.99238,0.0,1.11956]
[1780524187409,86.62,65578.1,0.0,-0.99238,0.0,1.11956]
[1780524188657,86.63,65583.07,0.0,-0.99236,0.0,1.12276]
[1780524189669,86.63,65595.35,0.0,-0.9923,0.0,1.13032]
[1780524190676,86.63,65594.16,0.0,-0.99231,0.0,1.12967]
[1780524191683,86.63,65589.47,0.0,-0.99233,0.0,1.12689]
[1780524192690,86.63,65592.1,0.0,-0.99232,0.0,1.12857]
[1780524195728,86.63,65591.04,0.0,-0.99232,0.0,1.12815]
[1780524196735,86.64,65582.61,0.0,-0.99236,0.0,1.12311]
[1780524197742,86.64,65581.94,0.0,-0.99236,0.0,1.12279]
[1780524199756,86.64,65583.99,0.0,-0.99235,0.0,1.1242]
[1780524200763,86.64,65587.23,0.0,-0.99233,0.0,1.12625]
[1780524202777,86.64,65592.6,0.0,-0.99231,0.0,1.12968]
[1780524204433,86.64,65592.6,0.0,-0.99231,0.0,1.12968]
[1780524204444,86.64,65605.84,0.0,-0.99225,0.0,1.13785]
[1780524204793,86.64,65623.9,0.0,-0.99216,0.0,1.14903]
[1780524205800,86.64,65634.04,0.0,-0.99211,0.0,1.15535]
[1780524206810,86.64,65637.95,0.0,-0.9921,0.0,1.1578]
[1780524208111,86.64,65637.95,0.0,-0.9921,0.0,1.1578]
[1780524208212,86.64,65631.4,0.0,-0.99213,0.0,1.15376]
[1780524208821,86.64,65621.84,0.0,-0.99217,0.0,1.14788]
[1780524210557,86.64,65621.84,0.0,-0.99217,0.0,1.14788]
[1780524210658,86.65,65603.94,0.0,-0.99225,0.0,1.13697]
[1780524210835,86.65,65592.89,0.0,-0.9923,0.0,1.13022]
[1780524212709,86.65,65592.89,0.0,-0.9923,0.0,1.13022]
[1780524212768,86.65,65589.81,0.0,-0.99232,0.0,1.12735]
[1780524213855,86.65,65587.0,0.0,-0.99234,0.0,1.12572]
[1780524218892,86.65,65585.01,0.0,-0.99234,0.0,1.12491]
[1780524219901,86.66,65579.2,0.0,-0.99237,0.0,1.12146]
[1780524220910,86.66,65570.31,0.0,-0.99241,0.0,1.11618]
[1780524221918,86.66,65555.29,0.0,-0.99248,0.0,1.10724]
[1780524222924,86.66,65553.02,0.0,-0.99248,0.0,1.10599]
[1780524226959,86.66,65543.15,0.0,-0.99253,0.0,1.10054]
[1780524228199,86.66,65543.15,0.0,-0.99253,0.0,1.10054]
[1780524228262,86.67,65546.69,0.0,-0.99251,0.0,1.10278]
[1780524228991,86.67,65541.82,0.0,-0.99253,0.0,1.09999]
[1780524229994,86.67,65534.3,0.0,-0.99256,0.0,1.09564]
[1780524231807,86.67,65519.98,0.0,-0.99262,0.0,1.08728]
[1780524232020,86.67,65508.29,0.0,-0.99267,0.0,1.08054]
[1780524233023,86.68,65499.83,0.0,-0.99271,0.0,1.07574]
[1780524234031,86.68,65498.68,0.0,-0.99271,0.0,1.07523]
[1780524235037,86.68,65494.18,0.0,-0.99273,0.0,1.07276]
[1780524236046,86.68,65488.25,0.0,-0.99276,0.0,1.06947]
[1780524237053,86.68,65484.04,0.0,-0.99277,0.0,1.0672]
[1780524238708,86.68,65484.04,0.0,-0.99277,0.0,1.0672]
[1780524238712,86.69,65492.29,0.0,-0.99274,0.0,1.07236]
[1780524239067,86.69,65500.29,0.0,-0.9927,0.0,1.07704]
[1780524240084,86.69,65507.39,0.0,-0.99267,0.0,1.08137]
[1780524242717,86.69,65505.77,0.0,-0.99268,0.0,1.08042]
[1780524242806,86.7,65510.13,0.0,-0.99265,0.0,1.08345]
[1780524243107,86.7,65527.05,0.0,-0.99258,0.0,1.09345]
[1780524244114,86.7,65539.26,0.0,-0.99252,0.0,1.10085]
[1780524245121,86.71,65550.32,0.0,-0.99246,0.0,1.10866]
[1780524246128,86.71,65556.36,0.0,-0.99244,0.0,1.11229]
[1780524247135,86.74,65561.33,0.0,-0.9924,0.0,1.1173]
[1780524248142,86.74,65564.71,0.0,-0.99238,0.0,1.11944]
[1780524249149,86.74,65560.98,0.0,-0.9924,0.0,1.11727]
[1780524250156,86.74,65550.97,0.0,-0.99244,0.0,1.11133]
[1780524251163,86.74,65549.17,0.0,-0.99245,0.0,1.11035]
[1780524252170,86.75,65555.4,0.0,-0.99242,0.0,1.11419]
[1780524253578,86.75,65555.4,0.0,-0.99242,0.0,1.11419]
[1780524253587,86.75,65555.74,0.0,-0.99242,0.0,1.11449]
[1780524254185,86.75,65545.71,0.0,-0.99246,0.0,1.10856]
[1780524255192,86.75,65537.93,0.0,-0.9925,0.0,1.104]
[1780524256200,86.75,65536.88,0.0,-0.9925,0.0,1.10348]
[1780524256966,86.75,65536.88,0.0,-0.9925,0.0,1.10348]
[1780524257210,86.75,65526.1,0.0,-0.99255,0.0,1.09717]
[1780524258216,86.75,65508.95,0.0,-0.99262,0.0,1.08713]
[1780524259137,86.75,65508.95,0.0,-0.99262,0.0,1.08713]
[1780524259222,86.76,65496.81,0.0,-0.99268,0.0,1.08013]
[1780524260230,86.76,65492.04,0.0,-0.9927,0.0,1.07748]
[1780524261241,86.76,65489.33,0.0,-0.99271,0.0,1.07605]
[1780524262096,86.76,65489.33,0.0,-0.99271,0.0,1.07605]
[1780524262250,86.76,65484.23,0.0,-0.99273,0.0,1.07323]
[1780524263255,86.76,65477.74,0.0,-0.99276,0.0,1.06961]
[1780524264261,86.77,65474.93,0.0,-0.99277,0.0,1.06814]
[1780524265273,86.77,65471.2,0.0,-0.99278,0.0,1.06615]
[1780524267291,86.77,65469.12,0.0,-0.99279,0.0,1.06529]
[1780524269306,86.78,65471.09,0.0,-0.99278,0.0,1.06679]
[1780524270314,86.78,65474.95,0.0,-0.99276,0.0,1.06921]
[1780524271320,86.78,65470.52,0.0,-0.99278,0.0,1.06571]
[1780524272327,86.79,65473.71,0.0,-0.99277,0.0,1.06773]
[1780524273334,86.79,65471.67,0.0,-0.99278,0.0,1.06672]
[1780524274201,86.79,65471.67,0.0,-0.99278,0.0,1.06672]
[1780524274347,86.79,65455.63,0.0,-0.99284,0.0,1.05761]
[1780524275354,86.79,65444.95,0.0,-0.99289,0.0,1.05165]
[1780524276360,86.79,65453.39,0.0,-0.99285,0.0,1.0567]
[1780524277367,86.8,65467.0,0.0,-0.99279,0.0,1.06476]
[1780524278034,86.8,65467.0,0.0,-0.99279,0.0,1.06476]
[1780524278374,86.8,65469.4,0.0,-0.99278,0.0,1.06633]
[1780524279382,86.8,65465.8,0.0,-0.99279,0.0,1.06442]
[1780524280389,86.8,65460.42,0.0,-0.99281,0.0,1.06148]
[1780524282513,86.81,65456.15,0.0,-0.99283,0.0,1.05937]
[1780524283413,86.81,65453.77,0.0,-0.99284,0.0,1.05818]
[1780524284419,86.81,65449.28,0.0,-0.99286,0.0,1.05578]
[1780524285426,86.82,65454.26,0.0,-0.99283,0.0,1.05884]
[1780524286433,86.82,65459.32,0.0,-0.99281,0.0,1.06195]
[1780524287441,86.82,65463.3,0.0,-0.99279,0.0,1.06444]
[1780524291469,86.83,65460.18,0.0,-0.9928,0.0,1.06333]
[1780524292476,86.83,65450.36,0.0,-0.99284,0.0,1.05782]
[1780524293484,86.84,65443.21,0.0,-0.99287,0.0,1.05388]
[1780524294490,86.84,65443.99,0.0,-0.99287,0.0,1.05452]
[1780524295498,86.84,65448.64,0.0,-0.99284,0.0,1.05739]
[1780524296505,86.84,65458.5,0.0,-0.9928,0.0,1.06328]
[1780524297512,86.85,65461.17,0.0,-0.99279,0.0,1.06501]
[1780524298519,86.85,65461.98,0.0,-0.99278,0.0,1.06565]
[1780524301565,86.85,65476.75,0.0,-0.99271,0.0,1.07477]
[1780524302570,86.85,65491.48,0.0,-0.99265,0.0,1.08341]
[1780524303577,86.86,65504.11,0.0,-0.99259,0.0,1.09103]
[1780524304584,86.86,65503.23,0.0,-0.9926,0.0,1.09065]
[1780524305591,86.86,65489.64,0.0,-0.99265,0.0,1.08277]
[1780524306603,86.86,65484.42,0.0,-0.99268,0.0,1.07983]
[1780524307610,86.87,65481.36,0.0,-0.99269,0.0,1.07833]
[1780524308617,86.87,65477.27,0.0,-0.9927,0.0,1.07608]
[1780524309260,86.87,65477.27,0.0,-0.9927,0.0,1.07608]
[1780524309624,86.87,65467.15,0.0,-0.99275,0.0,1.07018]
[1780524310631,86.87,65457.75,0.0,-0.99279,0.0,1.06487]
[1780524311638,86.87,65444.51,0.0,-0.99284,0.0,1.05738]
[1780524312648,86.87,65439.96,0.0,-0.99286,0.0,1.05493]
[1780524313047,86.87,65439.96,0.0,-0.99286,0.0,1.05493]
[1780524313653,86.88,65449.96,0.0,-0.99282,0.0,1.06107]
[1780524314069,86.88,65449.96,0.0,-0.99282,0.0,1.06107]
[1780524314661,86.88,65466.75,0.0,-0.99274,0.0,1.07099]
[1780524315668,86.88,65474.75,0.0,-0.99271,0.0,1.07582]
[1780524316675,86.89,65479.26,0.0,-0.99268,0.0,1.07862]
[1780524317968,86.89,65481.14,0.0,-0.99268,0.0,1.07972]
[1780524318690,86.89,65485.17,0.0,-0.99266,0.0,1.08238]
[1780524319697,86.89,65482.95,0.0,-0.99267,0.0,1.08122]
[1780524322728,86.9,65489.51,0.0,-0.99263,0.0,1.08536]
[1780524323732,86.9,65490.49,0.0,-0.99263,0.0,1.08622]
[1780524324739,86.9,65494.65,0.0,-0.99261,0.0,1.08881]
[1780524325746,86.9,65504.36,0.0,-0.99256,0.0,1.09468]
[1780524326753,86.9,65503.24,0.0,-0.99257,0.0,1.09414]
[1780524327816,86.92,65511.31,0.0,-0.99252,0.0,1.10014]
[1780524328780,86.92,65513.38,0.0,-0.99251,0.0,1.10149]
[1780524329791,86.92,65509.36,0.0,-0.99253,0.0,1.0992]
[1780524330795,86.92,65514.7,0.0,-0.99251,0.0,1.10249]
[1780524331183,86.92,65514.7,0.0,-0.99251,0.0,1.10249]
[1780524331802,86.93,65517.92,0.0,-0.9925,0.0,1.1034]
[1780524332809,86.93,65514.84,0.0,-0.99251,0.0,1.10167]
[1780524333989,86.93,65513.82,0.0,-0.99251,0.0,1.10117]
[1780524334827,86.93,65517.34,0.0,-0.9925,0.0,1.10337]
[1780524335830,86.93,65513.5,0.0,-0.99251,0.0,1.10119]
[1780524336837,86.93,65509.4,0.0,-0.99253,0.0,1.09886]
[1780524337848,86.93,65503.58,0.0,-0.99256,0.0,1.09552]
[1780524338855,86.94,65490.52,0.0,-0.99261,0.0,1.08792]
[1780524339862,86.94,65480.85,0.0,-0.99266,0.0,1.08236]
[1780524340868,86.94,65483.22,0.0,-0.99264,0.0,1.08389]
[1780524341876,86.94,65498.25,0.0,-0.99258,0.0,1.0929]
[1780524342883,86.94,65504.09,0.0,-0.99255,0.0,1.09648]
[1780524343890,86.96,65503.04,0.0,-0.99255,0.0,1.09701]
[1780524345904,86.96,65500.34,0.0,-0.99256,0.0,1.09564]
[1780524347918,86.96,65503.69,0.0,-0.99254,0.0,1.09787]
[1780524349932,86.98,65513.45,0.0,-0.99249,0.0,1.10491]
[1780524350939,86.98,65530.52,0.0,-0.99241,0.0,1.11524]
[1780524351946,86.98,65535.6,0.0,-0.99238,0.0,1.11838]
[1780524352953,86.98,65531.3,0.0,-0.9924,0.0,1.11587]
[1780524354967,86.99,65527.24,0.0,-0.99242,0.0,1.11359]
[1780524356981,86.99,65531.3,0.0,-0.9924,0.0,1.11621]
[1780524357989,86.99,65543.4,0.0,-0.99234,0.0,1.12359]
[1780524358996,86.99,65552.06,0.0,-0.9923,0.0,1.1289]
[1780524360027,86.99,65554.2,0.0,-0.99229,0.0,1.13026]
[1780524361013,86.99,65542.65,0.0,-0.99235,0.0,1.12332]
[1780524362045,86.99,65523.54,0.0,-0.99243,0.0,1.11188]
[1780524363053,86.99,65510.95,0.0,-0.99249,0.0,1.10443]
[1780524364080,86.99,65516.86,0.0,-0.99246,0.0,1.10807]
[1780524365078,87.0,65518.29,0.0,-0.99245,0.0,1.10902]
[1780524367850,87.0,65517.7,0.0,-0.99246,0.0,1.10876]
[1780524367902,87.0,65521.06,0.0,-0.99244,0.0,1.11095]
[1780524368103,87.0,65534.63,0.0,-0.99238,0.0,1.11911]
[1780524369110,87.0,65542.92,0.0,-0.99234,0.0,1.1242]
[1780524370117,87.0,65547.38,0.0,-0.99232,0.0,1.12696]
[1780524371822,87.0,65547.38,0.0,-0.99232,0.0,1.12696]
[1780524371912,87.0,65555.88,0.0,-0.99228,0.0,1.13224]
[1780524372132,87.0,65552.02,0.0,-0.9923,0.0,1.1299]
[1780524373139,87.0,65549.08,0.0,-0.99231,0.0,1.12817]
[1780524375153,87.0,65554.4,0.0,-0.99229,0.0,1.13152]
[1780524376160,87.01,65556.75,0.0,-0.99227,0.0,1.133]
[1780524378174,87.01,65554.18,0.0,-0.99228,0.0,1.13154]
[1780524379182,87.01,65559.12,0.0,-0.99226,0.0,1.13461]
[1780524381196,87.01,65554.64,0.0,-0.99228,0.0,1.13198]
[1780524382203,87.01,65558.27,0.0,-0.99226,0.0,1.13424]
[1780524384217,87.01,65555.18,0.0,-0.99228,0.0,1.13246]
[1780524387238,87.01,65558.48,0.0,-0.99226,0.0,1.13463]
[1780524388936,87.01,65558.48,0.0,-0.99226,0.0,1.13463]
[1780524388983,87.01,65541.69,0.0,-0.99234,0.0,1.12449]
[1780524389258,87.01,65529.48,0.0,-0.99239,0.0,1.11718]
[1780524390265,87.01,65520.88,0.0,-0.99243,0.0,1.11209]
[1780524392046,87.01,65520.88,0.0,-0.99243,0.0,1.11209]
[1780524392049,87.02,65517.56,0.0,-0.99245,0.0,1.10916]
[1780524392279,87.02,65515.05,0.0,-0.99246,0.0,1.10765]
[1780524393309,87.02,65520.34,0.0,-0.99244,0.0,1.11092]
[1780524394306,87.02,65523.58,0.0,-0.99242,0.0,1.11286]
[1780524395312,87.02,65523.39,0.0,-0.99242,0.0,1.11292]
[1780524396321,87.02,65525.73,0.0,-0.99241,0.0,1.11442]
[1780524397328,87.02,65528.57,0.0,-0.9924,0.0,1.11621]
[1780524398335,87.02,65530.54,0.0,-0.99239,0.0,1.11747]
[1780524399342,87.03,65525.76,0.0,-0.99241,0.0,1.11468]
[1780524400349,87.03,65515.25,0.0,-0.99246,0.0,1.10846]
[1780524401356,87.03,65513.03,0.0,-0.99247,0.0,1.10722]
[1780524402363,87.03,65516.05,0.0,-0.99245,0.0,1.10913]
[1780524404377,87.03,65507.59,0.0,-0.99249,0.0,1.10426]
[1780524405384,87.03,65503.01,0.0,-0.99251,0.0,1.10163]
[1780524407912,87.03,65504.95,0.0,-0.9925,0.0,1.10289]
[1780524407961,87.04,65491.22,0.0,-0.99256,0.0,1.09484]
[1780524408413,87.04,65474.51,0.0,-0.99263,0.0,1.0851]
[1780524409424,87.04,65463.42,0.0,-0.99268,0.0,1.07873]
[1780524410431,87.04,65465.66,0.0,-0.99267,0.0,1.08019]
[1780524411649,87.04,65465.66,0.0,-0.99267,0.0,1.08019]
[1780524411750,87.04,65475.43,0.0,-0.99262,0.0,1.08607]
[1780524412445,87.04,65484.72,0.0,-0.99258,0.0,1.09168]
[1780524413452,87.05,65488.95,0.0,-0.99256,0.0,1.0943]
[1780524414459,87.05,65493.51,0.0,-0.99254,0.0,1.09712]
[1780524416473,87.05,65497.74,0.0,-0.99252,0.0,1.09986]
[1780524417480,87.05,65502.15,0.0,-0.9925,0.0,1.10259]
[1780524419494,87.07,65498.18,0.0,-0.99251,0.0,1.10135]
[1780524420508,87.07,65495.4,0.0,-0.99252,0.0,1.0998]
[1780524421514,87.07,65499.33,0.0,-0.9925,0.0,1.10225]
[1780524423401,87.08,65500.53,0.0,-0.99249,0.0,1.10398]
[1780524423495,87.08,65500.53,0.0,-0.99249,0.0,1.10398]
[1780524424538,87.08,65495.42,0.0,-0.99251,0.0,1.10114]
[1780524425521,87.08,65495.42,0.0,-0.99251,0.0,1.10114]
[1780524425738,87.08,65495.42,0.0,-0.99251,0.0,1.10114]
[1780524425772,87.09,65492.67,0.0,-0.99252,0.0,1.09961]
[1780524427566,87.09,65495.67,0.0,-0.99251,0.0,1.10161]
[1780524428137,87.09,65495.67,0.0,-0.99251,0.0,1.10161]
[1780524428234,87.09,65495.67,0.0,-0.99251,0.0,1.10161]
[1780524428571,87.09,65498.51,0.0,-0.99249,0.0,1.10341]
[1780524430055,87.09,65498.51,0.0,-0.99249,0.0,1.10341]
[1780524430237,87.1,65499.58,0.0,-0.99248,0.0,1.10514]
[1780524431300,87.1,65497.86,0.0,-0.99249,0.0,1.10411]
[1780524431503,87.1,65497.86,0.0,-0.99249,0.0,1.10411]
[1780524431592,87.12,65491.88,0.0,-0.99251,0.0,1.10155]
[1780524432598,87.12,65491.78,0.0,-0.99251,0.0,1.10159]
[1780524433606,87.12,65479.38,0.0,-0.99256,0.0,1.09434]
[1780524434613,87.12,65472.86,0.0,-0.99259,0.0,1.09061]
[1780524435620,87.12,65463.92,0.0,-0.99263,0.0,1.08547]
[1780524436633,87.12,65459.19,0.0,-0.99265,0.0,1.08282]
[1780524438644,87.13,65453.07,0.0,-0.99267,0.0,1.07951]
[1780524439651,87.13,65455.19,0.0,-0.99266,0.0,1.0809]
[1780524440658,87.13,65453.22,0.0,-0.99267,0.0,1.07988]
[1780524441665,87.13,65455.76,0.0,-0.99266,0.0,1.08151]
[1780524442672,87.14,65452.32,0.0,-0.99267,0.0,1.07964]
[1780524444793,87.14,65447.29,0.0,-0.99269,0.0,1.07698]
[1780524447707,87.15,65450.4,0.0,-0.99267,0.0,1.07923]
[1780524449744,87.15,65441.99,0.0,-0.99271,0.0,1.07461]
[1780524450753,87.15,65437.13,0.0,-0.99273,0.0,1.07192]
[1780524451759,87.15,65442.67,0.0,-0.99271,0.0,1.07419]
[1780524453774,87.16,65438.58,0.0,-0.99273,0.0,1.07211]
[1780524455789,87.16,65447.23,0.0,-0.99269,0.0,1.07746]
[1780524456795,87.16,65454.15,0.0,-0.99265,0.0,1.08166]
[1780524457802,87.16,65452.37,0.0,-0.99266,0.0,1.08076]
[1780524458810,87.17,65446.76,0.0,-0.99268,0.0,1.07762]
[1780524459480,87.17,65446.76,0.0,-0.99268,0.0,1.07762]
[1780524459492,87.17,65446.76,0.0,-0.99268,0.0,1.07762]
[1780524459859,87.17,65439.27,0.0,-0.99272,0.0,1.07339]
[1780524460839,87.17,65419.27,0.0,-0.9928,0.0,1.06195]
[1780524461846,87.17,65405.25,0.0,-0.99286,0.0,1.05403]
[1780524462853,87.17,65409.32,0.0,-0.99284,0.0,1.05654]
[1780524463860,87.18,65408.52,0.0,-0.99284,0.0,1.05626]
[1780524464867,87.18,65412.44,0.0,-0.99283,0.0,1.0587]
[1780524467888,87.21,65405.47,0.0,-0.99284,0.0,1.05679]
[1780524468895,87.21,65401.66,0.0,-0.99285,0.0,1.05477]
[1780524469903,87.21,65402.9,0.0,-0.99285,0.0,1.05566]
[1780524470913,87.21,65400.78,0.0,-0.99286,0.0,1.05463]
[1780524471918,87.22,65398.67,0.0,-0.99286,0.0,1.0536]
[1780524472925,87.22,65402.11,0.0,-0.99285,0.0,1.05576]
[1780524475946,87.22,65399.99,0.0,-0.99285,0.0,1.0549]
[1780524476953,87.23,65392.51,0.0,-0.99288,0.0,1.0508]
[1780524478967,87.23,65395.38,0.0,-0.99287,0.0,1.05281]
[1780524479974,87.23,65389.3,0.0,-0.99289,0.0,1.04952]
[1780524480988,87.23,65379.85,0.0,-0.99293,0.0,1.04413]
[1780524481998,87.24,65381.12,0.0,-0.99293,0.0,1.04525]
[1780524484024,87.27,65378.24,0.0,-0.99292,0.0,1.04579]
[1780524487049,87.28,65376.26,0.0,-0.99292,0.0,1.04525]
[1780524489063,87.28,65381.42,0.0,-0.9929,0.0,1.04859]
[1780524490069,87.28,65385.27,0.0,-0.99288,0.0,1.05098]
[1780524491077,87.29,65396.79,0.0,-0.99283,0.0,1.05777]
[1780524492084,87.31,65403.99,0.0,-0.99279,0.0,1.06368]
[1780524493090,87.33,65414.26,0.0,-0.99273,0.0,1.07128]
[1780524494098,87.33,65414.04,0.0,-0.99273,0.0,1.0713]
[1780524495105,87.34,65411.18,0.0,-0.99274,0.0,1.0698]
[1780524496116,87.36,65413.84,0.0,-0.99272,0.0,1.07289]
[1780524497123,87.36,65409.84,0.0,-0.99273,0.0,1.07072]
[1780524499137,87.36,65409.11,0.0,-0.99273,0.0,1.07061]
[1780524502158,87.37,65417.15,0.0,-0.9927,0.0,1.07574]
[1780524503164,87.37,65424.55,0.0,-0.99266,0.0,1.0802]
[1780524504172,87.37,65431.76,0.0,-0.99263,0.0,1.08455]
[1780524505179,87.38,65438.97,0.0,-0.9926,0.0,1.08892]
[1780524506198,87.39,65450.89,0.0,-0.99253,0.0,1.09716]
[1780524507202,87.41,65460.54,0.0,-0.99248,0.0,1.10409]
[1780524508209,87.42,65468.94,0.0,-0.99244,0.0,1.11014]
[1780524509216,87.42,65475.04,0.0,-0.99241,0.0,1.11388]
[1780524510223,87.42,65470.43,0.0,-0.99243,0.0,1.11121]
[1780524511233,87.42,65464.86,0.0,-0.99246,0.0,1.10684]
[1780524512239,87.42,65461.25,0.0,-0.99248,0.0,1.10477]
[1780524513245,87.43,65457.63,0.0,-0.99249,0.0,1.10271]
[1780524514260,87.43,65452.7,0.0,-0.99251,0.0,1.09988]
[1780524515265,87.43,65437.12,0.0,-0.99258,0.0,1.09078]
[1780524516277,87.43,65424.44,0.0,-0.99264,0.0,1.08345]
[1780524517281,87.43,65425.64,0.0,-0.99263,0.0,1.08427]
[1780524518288,87.43,65427.49,0.0,-0.99262,0.0,1.08549]
[1780524520302,87.44,65425.26,0.0,-0.99263,0.0,1.08444]
[1780524521369,87.44,65429.46,0.0,-0.99261,0.0,1.08702]
[1780524522327,87.44,65431.78,0.0,-0.9926,0.0,1.08851]
[1780524523334,87.44,65439.25,0.0,-0.99256,0.0,1.09303]
[1780524524341,87.44,65446.65,0.0,-0.99253,0.0,1.09752]
[1780524525348,87.46,65447.48,0.0,-0.99252,0.0,1.09913]
[1780524526355,87.47,65442.19,0.0,-0.99253,0.0,1.09702]
[1780524527367,87.48,65447.83,0.0,-0.9925,0.0,1.10135]
[1780524528371,87.49,65451.15,0.0,-0.99249,0.0,1.10342]
[1780524529378,87.5,65451.51,0.0,-0.99248,0.0,1.1046]
[1780524530385,87.5,65448.72,0.0,-0.99249,0.0,1.10304]
[1780524531392,87.5,65446.65,0.0,-0.9925,0.0,1.1019]
[1780524532697,87.5,65446.65,0.0,-0.9925,0.0,1.1019]
[1780524532735,87.5,65446.65,0.0,-0.9925,0.0,1.1019]
[1780524533416,87.51,65441.76,0.0,-0.99251,0.0,1.10005]
[1780524534415,87.53,65447.88,0.0,-0.99248,0.0,1.10463]
[1780524535422,87.54,65456.35,0.0,-0.99243,0.0,1.11063]
[1780524536429,87.54,65453.44,0.0,-0.99244,0.0,1.10899]
[1780524537362,87.54,65453.44,0.0,-0.99244,0.0,1.10899]
[1780524537884,87.54,65453.44,0.0,-0.99244,0.0,1.10899]
[1780524537945,87.54,65450.69,0.0,-0.99245,0.0,1.10751]
[1780524538442,87.54,65448.57,0.0,-0.99246,0.0,1.10634]
[1780524540546,87.54,65446.66,0.0,-0.99247,0.0,1.1052]
[1780524540736,87.54,65446.66,0.0,-0.99247,0.0,1.1052]
[1780524540837,87.56,65443.52,0.0,-0.99248,0.0,1.10432]
[1780524541464,87.56,65440.47,0.0,-0.99249,0.0,1.1026]
[1780524542507,87.56,65440.47,0.0,-0.99249,0.0,1.1026]
[1780524542736,87.56,65440.47,0.0,-0.99249,0.0,1.1026]
[1780524542815,87.57,65444.3,0.0,-0.99247,0.0,1.10581]
[1780524543478,87.58,65447.04,0.0,-0.99245,0.0,1.10831]
[1780524545136,87.58,65447.04,0.0,-0.99245,0.0,1.10831]
[1780524545235,87.58,65447.04,0.0,-0.99245,0.0,1.10831]
[1780524545210,87.58,65441.46,0.0,-0.99247,0.0,1.10508]
[1780524545494,87.59,65436.01,0.0,-0.99249,0.0,1.10273]
[1780524547169,87.59,65436.01,0.0,-0.99249,0.0,1.10273]
[1780524547235,87.59,65436.01,0.0,-0.99249,0.0,1.10273]
[1780524547263,87.61,65440.36,0.0,-0.99246,0.0,1.10623]
[1780524548810,87.61,65438.76,0.0,-0.99247,0.0,1.10537]
[1780524548989,87.61,65438.76,0.0,-0.99247,0.0,1.10537]
[1780524549523,87.61,65443.98,0.0,-0.99244,0.0,1.10864]
[1780524551537,87.61,65446.29,0.0,-0.99243,0.0,1.11018]
[1780524553136,87.61,65446.29,0.0,-0.99243,0.0,1.11018]
[1780524553235,87.61,65446.29,0.0,-0.99243,0.0,1.11018]
[1780524553265,87.61,65440.55,0.0,-0.99246,0.0,1.10685]
[1780524553551,87.61,65433.4,0.0,-0.99249,0.0,1.10269]
[1780524554662,87.61,65433.4,0.0,-0.99249,0.0,1.10269]
[1780524554736,87.61,65433.4,0.0,-0.99249,0.0,1.10269]
[1780524554837,87.61,65433.13,0.0,-0.99249,0.0,1.10262]
[1780524555565,87.62,65427.81,0.0,-0.99251,0.0,1.09957]
[1780524556800,87.62,65427.81,0.0,-0.99251,0.0,1.09957]
[1780524556992,87.62,65427.81,0.0,-0.99251,0.0,1.09957]
[1780524561806,87.63,65426.73,0.0,-0.99251,0.0,1.10028]
[1780524561996,87.63,65426.73,0.0,-0.99251,0.0,1.10028]
[1780524562044,87.63,65430.96,0.0,-0.99249,0.0,1.10288]
[1780524563738,87.64,65431.72,0.0,-0.99248,0.0,1.10342]
[1780524563996,87.64,65431.72,0.0,-0.99248,0.0,1.10342]
[1780524564081,87.64,65430.93,0.0,-0.99249,0.0,1.10304]
[1780524564629,87.64,65434.87,0.0,-0.99247,0.0,1.10547]
[1780524565986,87.64,65434.87,0.0,-0.99247,0.0,1.10547]
[1780524566237,87.64,65434.87,0.0,-0.99247,0.0,1.10547]
[1780524566267,87.64,65440.57,0.0,-0.99244,0.0,1.10895]
[1780524566643,87.64,65447.97,0.0,-0.99241,0.0,1.11344]
[1780524567650,87.64,65448.65,0.0,-0.9924,0.0,1.11392]
[1780524568868,87.64,65448.65,0.0,-0.9924,0.0,1.11392]
[1780524568996,87.64,65448.65,0.0,-0.9924,0.0,1.11392]
[1780524569664,87.64,65444.47,0.0,-0.99242,0.0,1.11157]
[1780524572506,87.65,65444.48,0.0,-0.99243,0.0,1.11059]
[1780524572737,87.65,65444.48,0.0,-0.99243,0.0,1.11059]
[1780524572756,87.65,65448.13,0.0,-0.99241,0.0,1.11285]
[1780524573692,87.65,65452.59,0.0,-0.99239,0.0,1.11559]
[1780524574699,87.65,65460.32,0.0,-0.99235,0.0,1.12029]
[1780524576203,87.65,65465.26,0.0,-0.99233,0.0,1.12331]
[1780524576713,87.65,65470.05,0.0,-0.99231,0.0,1.12625]
[1780524579128,87.65,65467.78,0.0,-0.99232,0.0,1.12499]
[1780524580741,87.65,65475.51,0.0,-0.99228,0.0,1.12975]
[1780524581735,87.65,65475.51,0.0,-0.99228,0.0,1.12975]
[1780524581748,87.65,65478.42,0.0,-0.99227,0.0,1.13156]
[1780524582756,87.65,65474.66,0.0,-0.99229,0.0,1.12933]
[1780524583761,87.65,65476.82,0.0,-0.99228,0.0,1.13068]
[1780524584768,87.65,65474.67,0.0,-0.99229,0.0,1.12942]
[1780524585776,87.66,65483.3,0.0,-0.99225,0.0,1.13469]
[1780524586783,87.66,65495.62,0.0,-0.99219,0.0,1.14221]
[1780524587791,87.66,65499.32,0.0,-0.99217,0.0,1.14449]
[1780524592826,87.66,65495.36,0.0,-0.99219,0.0,1.14218]
[1780524594383,87.66,65493.93,0.0,-0.9922,0.0,1.14134]
[1780524594495,87.66,65493.93,0.0,-0.9922,0.0,1.14134]
[1780524596854,87.66,65489.84,0.0,-0.99221,0.0,1.13893]
[1780524597861,87.66,65483.31,0.0,-0.99224,0.0,1.135]
[1780524598868,87.66,65471.65,0.0,-0.9923,0.0,1.12799]
[1780524599875,87.66,65466.97,0.0,-0.99232,0.0,1.12522]
[1780524600883,87.66,65471.43,0.0,-0.9923,0.0,1.1279]
[1780524603798,87.66,65470.58,0.0,-0.9923,0.0,1.12755]
[1780524603999,87.66,65470.58,0.0,-0.9923,0.0,1.12755]
[1780524604056,87.66,65472.86,0.0,-0.99229,0.0,1.12897]
[1780524605930,87.66,65463.9,0.0,-0.99233,0.0,1.12367]
[1780524606936,87.66,65449.5,0.0,-0.99239,0.0,1.1151]
[1780524607946,87.67,65445.45,0.0,-0.99241,0.0,1.11275]
[1780524608953,87.67,65450.97,0.0,-0.99239,0.0,1.11613]
[1780524609960,87.67,65457.69,0.0,-0.99235,0.0,1.12022]
[1780524610967,87.67,65455.68,0.0,-0.99236,0.0,1.11908]
[1780524611974,87.67,65451.45,0.0,-0.99238,0.0,1.11662]
[1780524612981,87.67,65454.54,0.0,-0.99237,0.0,1.11854]
[1780524613988,87.67,65449.52,0.0,-0.99239,0.0,1.1156]
[1780524614998,87.67,65431.96,0.0,-0.99247,0.0,1.10522]
[1780524615973,87.67,65431.96,0.0,-0.99247,0.0,1.10522]
[1780524616017,87.67,65417.54,0.0,-0.99253,0.0,1.09678]
[1780524617009,87.67,65416.38,0.0,-0.99254,0.0,1.0962]
[1780524618732,87.68,65418.23,0.0,-0.99253,0.0,1.0974]
[1780524619023,87.68,65412.45,0.0,-0.99255,0.0,1.0941]
[1780524620031,87.68,65410.22,0.0,-0.99256,0.0,1.09289]
[1780524621038,87.68,65416.49,0.0,-0.99253,0.0,1.0967]
[1780524622045,87.68,65405.69,0.0,-0.99258,0.0,1.09045]
[1780524623052,87.68,65396.96,0.0,-0.99262,0.0,1.08545]
[1780524624059,87.68,65397.69,0.0,-0.99261,0.0,1.086]
[1780524625066,87.69,65401.42,0.0,-0.99259,0.0,1.08831]
[1780524626073,87.69,65405.8,0.0,-0.99257,0.0,1.091]
[1780524627080,87.69,65401.92,0.0,-0.99259,0.0,1.08884]
[1780524628087,87.69,65397.6,0.0,-0.99261,0.0,1.08642]
[1780524630102,87.69,65400.97,0.0,-0.99259,0.0,1.08864]
[1780524634327,87.7,65400.56,0.0,-0.9926,0.0,1.08764]
[1780524634366,87.7,65397.88,0.0,-0.99261,0.0,1.08619]
[1780524634489,87.7,65397.88,0.0,-0.99261,0.0,1.08619]
[1780524635140,87.7,65395.66,0.0,-0.99262,0.0,1.08502]
[1780524636147,87.7,65393.74,0.0,-0.99263,0.0,1.08402]
[1780524638162,87.71,65398.38,0.0,-0.9926,0.0,1.08698]
[1780524639169,87.71,65401.24,0.0,-0.99259,0.0,1.08877]
[1780524640176,87.71,65398.42,0.0,-0.9926,0.0,1.08724]
[1780524641842,87.71,65398.0,0.0,-0.9926,0.0,1.08711]
[1780524642001,87.71,65398.0,0.0,-0.9926,0.0,1.08711]
[1780524642190,87.71,65397.86,0.0,-0.9926,0.0,1.08715]
[1780524645212,87.72,65395.94,0.0,-0.99261,0.0,1.08639]
[1780524645965,87.72,65395.94,0.0,-0.99261,0.0,1.08639]
[1780524645991,87.72,65395.94,0.0,-0.99261,0.0,1.08639]
[1780524646218,87.72,65394.73,0.0,-0.99261,0.0,1.0858]
[1780524647225,87.72,65391.91,0.0,-0.99262,0.0,1.08427]
[1780524649239,87.72,65393.97,0.0,-0.99261,0.0,1.08573]
[1780524652506,87.73,65394.82,0.0,-0.99261,0.0,1.08659]
[1780524652737,87.73,65394.82,0.0,-0.99261,0.0,1.08659]
[1780524653269,87.73,65393.97,0.0,-0.99261,0.0,1.08621]
[1780524655283,87.73,65389.84,0.0,-0.99262,0.0,1.08404]
[1780524656290,87.74,65385.4,0.0,-0.99264,0.0,1.08158]
[1780524658303,87.74,65382.36,0.0,-0.99265,0.0,1.08007]
[1780524661325,87.74,65375.83,0.0,-0.99268,0.0,1.07667]
[1780524662337,87.75,65379.09,0.0,-0.99266,0.0,1.07871]
[1780524663351,87.75,65400.99,0.0,-0.99257,0.0,1.09163]
[1780524663760,87.75,65400.99,0.0,-0.99257,0.0,1.09163]
[1780524664353,87.75,65417.13,0.0,-0.9925,0.0,1.10114]
[1780524665401,87.75,65421.3,0.0,-0.99248,0.0,1.10361]
[1780524666408,87.75,65415.1,0.0,-0.9925,0.0,1.10006]
[1780524667260,87.75,65415.1,0.0,-0.9925,0.0,1.10006]
[1780524667432,87.75,65414.63,0.0,-0.99251,0.0,1.09987]
[1780524668425,87.75,65413.29,0.0,-0.99251,0.0,1.09918]
[1780524669432,87.75,65411.26,0.0,-0.99252,0.0,1.09818]
[1780524670439,87.76,65408.69,0.0,-0.99253,0.0,1.09677]
[1780524671446,87.76,65397.09,0.0,-0.99258,0.0,1.09005]
[1780524672453,87.76,65385.85,0.0,-0.99263,0.0,1.0836]
[1780524673460,87.76,65383.68,0.0,-0.99264,0.0,1.08246]
[1780524674467,87.76,65381.06,0.0,-0.99265,0.0,1.08106]
[1780524676485,87.77,65378.71,0.0,-0.99265,0.0,1.07996]
[1780524677490,87.77,65371.51,0.0,-0.99268,0.0,1.07591]
[1780524678498,87.77,65370.64,0.0,-0.99269,0.0,1.07555]
[1780524679505,87.77,65373.69,0.0,-0.99267,0.0,1.07746]
[1780524680512,87.77,65377.43,0.0,-0.99266,0.0,1.07977]
[1780524681810,87.77,65377.43,0.0,-0.99266,0.0,1.07977]
[1780524681988,87.77,65377.43,0.0,-0.99266,0.0,1.07977]
[1780524682090,87.78,65379.76,0.0,-0.99264,0.0,1.08126]
[1780524683477,87.78,65379.76,0.0,-0.99264,0.0,1.08126]
[1780524682526,87.78,65382.79,0.0,-0.99263,0.0,1.08316]
[1780524683503,87.78,65382.79,0.0,-0.99263,0.0,1.08316]
[1780524686556,87.78,65387.22,0.0,-0.99261,0.0,1.08626]
[1780524687564,87.79,65388.37,0.0,-0.9926,0.0,1.08705]
[1780524688570,87.79,65386.27,0.0,-0.99261,0.0,1.08595]
[1780524691591,87.79,65388.21,0.0,-0.99261,0.0,1.08633]
[1780524694612,87.8,65385.75,0.0,-0.99261,0.0,1.08525]
[1780524695619,87.8,65379.52,0.0,-0.99264,0.0,1.08174]
[1780524696626,87.8,65369.94,0.0,-0.99268,0.0,1.0763]
[1780524697633,87.8,65367.87,0.0,-0.99269,0.0,1.07524]
[1780524698640,87.8,65362.52,0.0,-0.99271,0.0,1.07228]
[1780524699647,87.81,65359.18,0.0,-0.99272,0.0,1.07049]
[1780524700654,87.81,65364.27,0.0,-0.9927,0.0,1.07358]
[1780524702668,87.81,65369.26,0.0,-0.99268,0.0,1.07676]
[1780524704682,87.81,65366.69,0.0,-0.99269,0.0,1.07554]
[1780524705690,87.82,65361.87,0.0,-0.99271,0.0,1.07289]
[1780524707944,87.82,65358.89,0.0,-0.99272,0.0,1.07145]
[1780524709718,87.82,65352.7,0.0,-0.99274,0.0,1.06817]
[1780524711732,87.83,65351.68,0.0,-0.99274,0.0,1.06789]
[1780524716768,87.86,65350.94,0.0,-0.99273,0.0,1.06958]
[1780524717774,87.86,65348.5,0.0,-0.99274,0.0,1.06832]
[1780524718785,87.86,65350.49,0.0,-0.99273,0.0,1.06962]
[1780524719791,87.86,65346.55,0.0,-0.99275,0.0,1.0675]
[1780524720801,87.88,65344.05,0.0,-0.99274,0.0,1.06756]
[1780524722208,87.88,65344.05,0.0,-0.99274,0.0,1.06756]
[1780524722301,87.88,65352.83,0.0,-0.99271,0.0,1.07278]
[1780524722818,87.89,65351.56,0.0,-0.99271,0.0,1.07219]
[1780524723850,87.89,65342.16,0.0,-0.99275,0.0,1.06691]
[1780524724839,87.89,65327.79,0.0,-0.99281,0.0,1.05882]
[1780524726021,87.89,65327.79,0.0,-0.99281,0.0,1.05882]
[1780524726135,87.89,65326.61,0.0,-0.99281,0.0,1.05831]
[1780524726856,87.9,65320.18,0.0,-0.99284,0.0,1.05481]
[1780524727864,87.9,65321.99,0.0,-0.99283,0.0,1.05601]
[1780524728873,87.9,65318.26,0.0,-0.99285,0.0,1.05406]
[1780524729877,87.9,65315.72,0.0,-0.99285,0.0,1.05278]
[1780524731891,87.91,65307.37,0.0,-0.99289,0.0,1.04839]
[1780524732908,87.91,65298.87,0.0,-0.99292,0.0,1.04376]
[1780524733928,87.91,65284.32,0.0,-0.99298,0.0,1.03575]
[1780524734897,87.91,65284.32,0.0,-0.99298,0.0,1.03575]
[1780524734928,87.91,65281.51,0.0,-0.99299,0.0,1.03438]
[1780524737210,87.92,65282.11,0.0,-0.99299,0.0,1.03492]
[1780524737255,87.95,65268.02,0.0,-0.99303,0.0,1.02906]
[1780524737950,87.95,65260.35,0.0,-0.99306,0.0,1.025]
[1780524738957,87.95,65262.47,0.0,-0.99305,0.0,1.0264]
[1780524739964,87.95,65268.15,0.0,-0.99303,0.0,1.02979]
[1780524740978,87.98,65269.69,0.0,-0.993,0.0,1.03276]
[1780524741984,88.01,65264.11,0.0,-0.99301,0.0,1.03169]
[1780524742996,88.01,65271.48,0.0,-0.99298,0.0,1.03603]
[1780524744005,88.02,65279.15,0.0,-0.99294,0.0,1.04054]
[1780524745013,88.02,65278.5,0.0,-0.99295,0.0,1.04037]
[1780524747026,88.02,65281.89,0.0,-0.99293,0.0,1.04266]
[1780524748033,88.03,65278.92,0.0,-0.99294,0.0,1.04118]
[1780524749040,88.03,65273.9,0.0,-0.99296,0.0,1.03854]
[1780524750047,88.03,65269.14,0.0,-0.99298,0.0,1.03607]
[1780524751054,88.04,65263.68,0.0,-0.99301,0.0,1.03213]
[1780524753067,88.04,65258.72,0.0,-0.99302,0.0,1.02977]
[1780524754076,88.07,65244.96,0.0,-0.99306,0.0,1.02419]
[1780524755084,88.07,65244.3,0.0,-0.99307,0.0,1.02404]
[1780524755631,88.07,65244.3,0.0,-0.99307,0.0,1.02404]
[1780524756092,88.08,65251.73,0.0,-0.99303,0.0,1.02839]
[1780524757102,88.1,65261.59,0.0,-0.99298,0.0,1.03601]
[1780524758132,88.11,65279.76,0.0,-0.9929,0.0,1.04644]
[1780524759502,88.11,65279.76,0.0,-0.9929,0.0,1.04644]
[1780524759120,88.11,65281.16,0.0,-0.99289,0.0,1.04741]
[1780524760127,88.11,65267.86,0.0,-0.99295,0.0,1.04009]
[1780524761134,88.14,65257.91,0.0,-0.99297,0.0,1.03639]
[1780524761692,88.14,65257.91,0.0,-0.99297,0.0,1.03639]
[1780524762144,88.14,65254.44,0.0,-0.99299,0.0,1.03464]
[1780524763148,88.14,65257.18,0.0,-0.99297,0.0,1.03638]
[1780524764155,88.15,65260.19,0.0,-0.99296,0.0,1.03827]
[1780524765549,88.15,65260.19,0.0,-0.99296,0.0,1.03827]
[1780524765162,88.17,65257.46,0.0,-0.99296,0.0,1.03865]
[1780524766169,88.18,65252.51,0.0,-0.99297,0.0,1.03606]
[1780524767177,88.18,65249.25,0.0,-0.99299,0.0,1.03443]
[1780524768183,88.18,65254.44,0.0,-0.99296,0.0,1.03754]
[1780524769190,88.18,65259.85,0.0,-0.99294,0.0,1.04078]
[1780524770197,88.21,65261.92,0.0,-0.99292,0.0,1.04381]
[1780524771204,88.21,65267.84,0.0,-0.99289,0.0,1.04734]
[1780524772211,88.21,65271.01,0.0,-0.99287,0.0,1.04931]
[1780524773218,88.22,65276.21,0.0,-0.99285,0.0,1.05243]
[1780524774225,88.22,65278.42,0.0,-0.99284,0.0,1.05385]
[1780524775232,88.22,65281.29,0.0,-0.99283,0.0,1.05565]
[1780524777250,88.23,65283.25,0.0,-0.99282,0.0,1.05709]
[1780524779262,88.23,65280.25,0.0,-0.99283,0.0,1.0557]
[1780524780269,88.23,65276.55,0.0,-0.99284,0.0,1.05377]
[1780524781277,88.23,65274.53,0.0,-0.99285,0.0,1.05279]
[1780524782284,88.24,65261.76,0.0,-0.9929,0.0,1.04573]
[1780524783291,88.24,65255.19,0.0,-0.99293,0.0,1.04221]
[1780524784298,88.24,65254.57,0.0,-0.99293,0.0,1.04204]
[1780524785305,88.24,65250.72,0.0,-0.99294,0.0,1.04007]
[1780524786311,88.25,65247.9,0.0,-0.99295,0.0,1.03867]
[1780524787319,88.25,65244.57,0.0,-0.99297,0.0,1.037]
[1780524789333,88.25,65253.4,0.0,-0.99293,0.0,1.04235]
[1780524790340,88.26,65261.51,0.0,-0.99289,0.0,1.04711]
[1780524791347,88.28,65263.63,0.0,-0.99287,0.0,1.05015]
[1780524792354,88.28,65259.71,0.0,-0.99288,0.0,1.04811]
[1780524794368,88.29,65262.01,0.0,-0.99287,0.0,1.04976]
[1780524796382,88.29,65264.11,0.0,-0.99286,0.0,1.05112]
[1780524797389,88.29,65271.65,0.0,-0.99283,0.0,1.0554]
[1780524798396,88.29,65283.18,0.0,-0.99278,0.0,1.06197]
[1780524799403,88.29,65283.68,0.0,-0.99278,0.0,1.06225]
[1780524800410,88.29,65287.96,0.0,-0.99276,0.0,1.0647]
[1780524800942,88.29,65287.96,0.0,-0.99276,0.0,1.0647]
[1780524801417,88.29,65297.63,0.0,-0.99272,0.0,1.07025]
[1780524802425,88.29,65304.54,0.0,-0.99269,0.0,1.07422]
[1780524803432,88.29,65297.44,0.0,-0.99272,0.0,1.07014]
[1780524804251,88.29,65297.44,0.0,-0.99272,0.0,1.07014]
[1780524804439,88.29,65296.53,0.0,-0.99272,0.0,1.06961]
[1780524805446,88.29,65299.22,0.0,-0.99271,0.0,1.07116]
[1780524807469,88.29,65301.32,0.0,-0.9927,0.0,1.07237]
[1780524808470,88.29,65307.49,0.0,-0.99267,0.0,1.07593]
[1780524810487,88.29,65303.22,0.0,-0.99269,0.0,1.07346]
[1780524811492,88.29,65305.14,0.0,-0.99269,0.0,1.07346]
[1780524814513,88.29,65301.65,0.0,-0.99271,0.0,1.07146]
[1780524815521,88.29,65305.83,0.0,-0.99269,0.0,1.07386]
[1780524816528,88.29,65295.56,0.0,-0.99273,0.0,1.06796]
[1780524817534,88.29,65280.72,0.0,-0.9928,0.0,1.05947]
[1780524818541,88.29,65264.24,0.0,-0.99287,0.0,1.05011]
[1780524819548,88.29,65256.06,0.0,-0.9929,0.0,1.04548]
[1780524820555,88.29,65251.76,0.0,-0.99292,0.0,1.04306]
[1780524821563,88.29,65256.16,0.0,-0.9929,0.0,1.04554]
[1780524822570,88.29,65259.61,0.0,-0.99289,0.0,1.04749]
[1780524823577,88.29,65257.17,0.0,-0.9929,0.0,1.04611]
[1780524828612,88.29,65258.5,0.0,-0.99289,0.0,1.04686]
[1780524829619,88.29,65266.37,0.0,-0.99286,0.0,1.05131]
[1780524830630,88.29,65274.7,0.0,-0.99282,0.0,1.05604]
[1780524830712,88.29,65274.7,0.0,-0.99282,0.0,1.05604]
[1780524831634,88.29,65283.32,0.0,-0.99279,0.0,1.06095]
[1780524832642,88.29,65285.04,0.0,-0.99278,0.0,1.06193]
[1780524833649,88.29,65281.07,0.0,-0.9928,0.0,1.05967]
[1780524834200,88.29,65281.07,0.0,-0.9928,0.0,1.05967]
[1780524834656,88.29,65275.91,0.0,-0.99282,0.0,1.05673]
[1780524835663,88.29,65279.72,0.0,-0.9928,0.0,1.0589]
[1780524836670,88.29,65277.31,0.0,-0.99281,0.0,1.05753]
[1780524839405,88.29,65280.66,0.0,-0.9928,0.0,1.05943]
[1780524839697,88.29,65284.49,0.0,-0.99278,0.0,1.06162]
[1780524840703,88.29,65280.66,0.0,-0.9928,0.0,1.05943]
[1780524841710,88.29,65273.97,0.0,-0.99283,0.0,1.05563]
[1780524842724,88.29,65270.19,0.0,-0.99284,0.0,1.05348]
[1780524843729,88.3,65264.66,0.0,-0.99286,0.0,1.05067]
[1780524844736,88.3,65263.08,0.0,-0.99287,0.0,1.04994]
[1780524846750,88.3,65259.1,0.0,-0.99288,0.0,1.04803]
[1780524847765,88.31,65252.91,0.0,-0.99291,0.0,1.04471]
[1780524848771,88.31,65252.69,0.0,-0.99291,0.0,1.04477]
[1780524850785,88.31,65250.83,0.0,-0.99291,0.0,1.04408]
[1780524851792,88.32,65253.84,0.0,-0.9929,0.0,1.04595]
[1780524853806,88.32,65256.72,0.0,-0.99288,0.0,1.04793]
[1780524856019,88.32,65255.93,0.0,-0.99288,0.0,1.04766]
[1780524856236,88.32,65255.93,0.0,-0.99288,0.0,1.04766]
[1780524856337,88.32,65253.96,0.0,-0.99289,0.0,1.04672]
[1780524856857,88.32,65250.21,0.0,-0.99291,0.0,1.04461]
[1780524857864,88.33,65246.95,0.0,-0.99292,0.0,1.04294]
[1780524858871,88.33,65247.52,0.0,-0.99291,0.0,1.04363]
[1780524859878,88.33,65259.49,0.0,-0.99286,0.0,1.05056]
[1780524860885,88.34,65260.69,0.0,-0.99286,0.0,1.05141]
[1780524861891,88.34,65267.54,0.0,-0.99283,0.0,1.05546]
[1780524862899,88.34,65271.81,0.0,-0.99281,0.0,1.05805]
[1780524863906,88.34,65269.87,0.0,-0.99281,0.0,1.0571]
[1780524866635,88.35,65270.11,0.0,-0.99281,0.0,1.0574]
[1780524865920,88.35,65266.23,0.0,-0.99283,0.0,1.05535]
[1780524866736,88.35,65266.23,0.0,-0.99283,0.0,1.05535]
[1780524870071,88.35,65264.71,0.0,-0.99283,0.0,1.05497]
[1780524870236,88.35,65264.71,0.0,-0.99283,0.0,1.05497]
[1780524872202,88.36,65265.8,0.0,-0.99282,0.0,1.0559]
[1780524872235,88.36,65265.8,0.0,-0.99282,0.0,1.0559]
[1780524872296,88.36,65261.97,0.0,-0.99284,0.0,1.0528]
[1780524873980,88.36,65264.17,0.0,-0.99283,0.0,1.05437]
[1780524876197,88.37,65264.36,0.0,-0.99283,0.0,1.05464]
[1780524876748,88.37,65264.36,0.0,-0.99283,0.0,1.05464]
[1780524877001,88.37,65269.37,0.0,-0.99281,0.0,1.05781]
[1780524878011,88.37,65271.24,0.0,-0.9928,0.0,1.05903]
[1780524879022,88.38,65266.99,0.0,-0.99281,0.0,1.05676]
[1780524880025,88.38,65273.0,0.0,-0.99279,0.0,1.06034]
[1780524881031,88.38,65265.0,0.0,-0.99282,0.0,1.05594]
[1780524882047,88.38,65259.62,0.0,-0.99284,0.0,1.05304]
[1780524883430,88.38,65262.82,0.0,-0.99283,0.0,1.05502]
[1780524884737,88.38,65262.82,0.0,-0.99283,0.0,1.05502]
[1780524884064,88.39,65257.32,0.0,-0.99285,0.0,1.05206]
[1780524885081,88.39,65248.25,0.0,-0.99289,0.0,1.0471]
[1780524886084,88.39,65240.94,0.0,-0.99292,0.0,1.04315]
[1780524887092,88.39,65237.27,0.0,-0.99293,0.0,1.04127]
[1780524889113,88.4,65230.19,0.0,-0.99296,0.0,1.03766]
[1780524890120,88.4,65225.17,0.0,-0.99298,0.0,1.03504]
[1780524891139,88.4,65226.95,0.0,-0.99297,0.0,1.03623]
[1780524892146,88.41,65238.98,0.0,-0.99292,0.0,1.04317]
[1780524893152,88.41,65245.2,0.0,-0.99289,0.0,1.04685]
[1780524894159,88.41,65243.63,0.0,-0.99289,0.0,1.04614]
[1780524895166,88.41,65241.4,0.0,-0.9929,0.0,1.04505]
[1780524896173,88.42,65248.11,0.0,-0.99287,0.0,1.04901]
[1780524897195,88.42,65248.8,0.0,-0.99287,0.0,1.04957]
[1780524898192,88.42,65243.35,0.0,-0.99289,0.0,1.04666]
[1780524899225,88.42,65243.35,0.0,-0.99289,0.0,1.04666]
[1780524900735,88.42,65243.25,0.0,-0.99289,0.0,1.04678]
[1780524901228,88.43,65240.48,0.0,-0.9929,0.0,1.04556]
[1780524902233,88.43,65230.91,0.0,-0.99294,0.0,1.04035]
[1780524903247,88.43,65217.24,0.0,-0.99299,0.0,1.03289]
[1780524904254,88.43,65213.7,0.0,-0.99301,0.0,1.03111]
[1780524906268,88.44,65210.0,0.0,-0.99302,0.0,1.02945]
[1780524908283,88.45,65208.01,0.0,-0.99302,0.0,1.02874]
[1780524909294,88.45,65204.05,0.0,-0.99304,0.0,1.02675]
[1780524910303,88.45,65195.09,0.0,-0.99307,0.0,1.02199]
[1780524911309,88.45,65190.83,0.0,-0.99309,0.0,1.01985]
[1780524912316,88.48,65187.65,0.0,-0.99309,0.0,1.02026]
[1780524913323,88.51,65191.45,0.0,-0.99305,0.0,1.02452]
[1780524914334,88.52,65182.63,0.0,-0.99309,0.0,1.01985]
[1780524915340,88.55,65177.86,0.0,-0.99309,0.0,1.01938]
[1780524916347,88.58,65173.02,0.0,-0.99309,0.0,1.01887]
[1780524919368,88.64,65171.2,0.0,-0.99307,0.0,1.02235]
[1780524923396,88.68,65169.02,0.0,-0.99306,0.0,1.02387]
[1780524925410,88.68,65171.26,0.0,-0.99304,0.0,1.02552]
[1780524927429,88.69,65165.1,0.0,-0.99307,0.0,1.02253]
[1780524928436,88.69,65159.92,0.0,-0.99309,0.0,1.01988]
[1780524929490,88.69,65159.92,0.0,-0.99309,0.0,1.01988]
[1780524929525,88.72,65151.95,0.0,-0.9931,0.0,1.01761]
[1780524930453,88.75,65142.21,0.0,-0.99313,0.0,1.01441]
[1780524931459,88.78,65139.27,0.0,-0.99313,0.0,1.01394]
[1780524933191,88.81,65137.69,0.0,-0.99312,0.0,1.01527]
[1780524933481,88.84,65134.37,0.0,-0.99311,0.0,1.01564]
[1780524934506,88.87,65120.42,0.0,-0.99315,0.0,1.01019]
[1780524935514,88.91,65102.26,0.0,-0.99321,0.0,1.00257]
[1780524936045,88.91,65102.26,0.0,-0.99321,0.0,1.00257]
[1780524936520,88.94,65111.36,0.0,-0.99315,0.0,1.00991]
[1780524937529,88.94,65106.84,0.0,-0.99317,0.0,1.00768]
[1780524938022,88.94,65106.84,0.0,-0.99317,0.0,1.00768]
[1780524938538,88.95,65100.3,0.0,-0.9932,0.0,1.00436]
[1780524939543,88.95,65099.5,0.0,-0.9932,0.0,1.00416]
[1780524940550,88.98,65102.38,0.0,-0.99317,0.0,1.0081]
[1780524941557,89.02,65104.59,0.0,-0.99314,0.0,1.01161]
[1780524944578,89.11,65102.59,0.0,-0.9931,0.0,1.01717]
[1780524945585,89.14,65098.18,0.0,-0.9931,0.0,1.01687]
[1780524947599,89.2,65100.25,0.0,-0.99306,0.0,1.02224]
[1780524950624,89.28,65096.56,0.0,-0.99303,0.0,1.02627]
[1780524951631,89.31,65086.42,0.0,-0.99305,0.0,1.02263]
[1780524953645,89.32,65083.52,0.0,-0.99306,0.0,1.02144]
[1780524954676,89.34,65075.67,0.0,-0.99308,0.0,1.01918]
[1780524955683,89.35,65071.35,0.0,-0.9931,0.0,1.01703]
[1780524956690,89.35,65067.33,0.0,-0.99311,0.0,1.01504]
[1780524957697,89.35,65064.04,0.0,-0.99312,0.0,1.01347]
[1780524958704,89.36,65066.9,0.0,-0.99311,0.0,1.01524]
[1780524959711,89.36,65071.08,0.0,-0.99309,0.0,1.01775]
[1780524961777,89.39,65076.25,0.0,-0.99305,0.0,1.02297]
[1780524962756,89.4,65067.61,0.0,-0.99308,0.0,1.01845]
[1780524963735,89.4,65067.61,0.0,-0.99308,0.0,1.01845]
[1780524964774,89.43,65056.62,0.0,-0.99311,0.0,1.01477]
[1780524965782,89.43,65048.4,0.0,-0.99314,0.0,1.01051]
[1780524966798,89.44,65044.78,0.0,-0.99316,0.0,1.00877]
[1780524967681,89.44,65044.78,0.0,-0.99316,0.0,1.00877]
[1780524967800,89.44,65043.9,0.0,-0.99316,0.0,1.00851]
[1780524968524,89.44,65043.9,0.0,-0.99316,0.0,1.00851]
[1780524968807,89.44,65052.83,0.0,-0.99312,0.0,1.01359]
[1780524970821,89.5,65051.66,0.0,-0.99309,0.0,1.0174]
[1780524971831,89.51,65048.5,0.0,-0.9931,0.0,1.01589]
[1780524972229,89.51,65048.5,0.0,-0.9931,0.0,1.01589]
[1780524972836,89.54,65053.65,0.0,-0.99306,0.0,1.02082]
[1780524973843,89.57,65056.08,0.0,-0.99304,0.0,1.02447]
[1780524974863,89.57,65052.18,0.0,-0.99305,0.0,1.02253]
[1780524975866,89.58,65029.36,0.0,-0.99314,0.0,1.0103]
[1780524976878,89.58,65029.36,0.0,-0.99314,0.0,1.0103]
[1780524976898,89.58,65044.29,0.0,-0.99308,0.0,1.01842]
[1780524977892,89.61,65075.68,0.0,-0.99293,0.0,1.03793]
[1780524978898,89.63,65086.92,0.0,-0.99287,0.0,1.04614]
[1780524979905,89.63,65094.34,0.0,-0.99284,0.0,1.05028]
[1780524980580,89.63,65094.34,0.0,-0.99284,0.0,1.05028]
[1780524980912,89.66,65106.57,0.0,-0.99278,0.0,1.05876]
[1780524981919,89.7,65112.97,0.0,-0.99273,0.0,1.06525]
[1780524982926,89.71,65111.27,0.0,-0.99273,0.0,1.06556]
[1780524983943,89.72,65103.98,0.0,-0.99276,0.0,1.06157]
[1780524984949,89.72,65099.88,0.0,-0.99277,0.0,1.05939]
[1780524985953,89.72,65093.78,0.0,-0.9928,0.0,1.0561]
[1780524986960,89.72,65084.92,0.0,-0.99283,0.0,1.05128]
[1780524988256,89.72,65087.3,0.0,-0.99282,0.0,1.05276]
[1780524988975,89.73,65096.01,0.0,-0.99278,0.0,1.0578]
[1780524989982,89.74,65093.42,0.0,-0.99278,0.0,1.05771]
[1780524990990,89.75,65087.57,0.0,-0.99281,0.0,1.05456]
[1780524991997,89.75,65084.25,0.0,-0.99283,0.0,1.05175]
[1780524994011,89.75,65074.2,0.0,-0.99287,0.0,1.04629]
[1780524995018,89.75,65057.93,0.0,-0.99293,0.0,1.03756]
[1780524996025,89.76,65060.01,0.0,-0.99292,0.0,1.03888]
[1780524997041,89.76,65069.54,0.0,-0.99288,0.0,1.04434]
[1780524998047,89.76,65079.17,0.0,-0.99284,0.0,1.04986]
[1780524999056,89.78,65082.53,0.0,-0.99282,0.0,1.05322]
[1780525000061,89.8,65084.37,0.0,-0.9928,0.0,1.05566]
[1780525001068,89.8,65087.46,0.0,-0.99278,0.0,1.05753]
[1780525002081,89.8,65089.35,0.0,-0.99277,0.0,1.05873]
[1780525003087,89.82,65094.75,0.0,-0.99274,0.0,1.06307]
[1780525004094,89.82,65101.68,0.0,-0.99271,0.0,1.06711]
[1780525005101,89.83,65102.71,0.0,-0.99271,0.0,1.06781]
[1780525006108,89.83,65104.53,0.0,-0.9927,0.0,1.06895]
[1780525007115,89.83,65106.68,0.0,-0.99269,0.0,1.07028]
[1780525008122,89.83,65112.68,0.0,-0.99266,0.0,1.0738]
[1780525009129,89.84,65119.21,0.0,-0.99263,0.0,1.07853]
[1780525010136,89.86,65115.85,0.0,-0.99263,0.0,1.07754]
[1780525011144,89.87,65113.04,0.0,-0.99264,0.0,1.07688]
[1780525012150,89.87,65110.19,0.0,-0.99265,0.0,1.07535]
[1780525013157,89.88,65107.59,0.0,-0.99265,0.0,1.07484]
[1780525015171,89.89,65114.25,0.0,-0.99262,0.0,1.07883]
[1780525016178,89.89,65114.74,0.0,-0.99262,0.0,1.0792]
[1780525019199,89.89,65110.3,0.0,-0.99264,0.0,1.07694]
[1780525021215,89.89,65101.8,0.0,-0.99267,0.0,1.07229]
[1780525022221,89.9,65091.75,0.0,-0.99271,0.0,1.0667]
[1780525023320,89.9,65096.92,0.0,-0.99269,0.0,1.06974]
[1780525024268,89.9,65113.89,0.0,-0.99262,0.0,1.07938]
[1780525025275,89.9,65121.64,0.0,-0.99258,0.0,1.084]
[1780525026282,89.9,65115.14,0.0,-0.99261,0.0,1.08036]
[1780525027665,89.9,65107.85,0.0,-0.99264,0.0,1.07629]
[1780525028297,89.9,65106.58,0.0,-0.99265,0.0,1.07566]
[1780525030310,89.91,65103.42,0.0,-0.99266,0.0,1.07405]
[1780525031317,89.91,65094.83,0.0,-0.99269,0.0,1.06928]
[1780525032324,89.91,65087.85,0.0,-0.99272,0.0,1.06543]
[1780525033332,89.91,65086.4,0.0,-0.99273,0.0,1.06472]
[1780525034338,89.91,65081.53,0.0,-0.99275,0.0,1.06209]
[1780525036353,89.91,65087.56,0.0,-0.99272,0.0,1.06572]
[1780525037360,89.92,65082.72,0.0,-0.99274,0.0,1.0631]
[1780525038375,89.92,65073.72,0.0,-0.99278,0.0,1.05815]
[1780525039380,89.92,65064.53,0.0,-0.99282,0.0,1.05312]
[1780525040387,89.92,65061.23,0.0,-0.99283,0.0,1.05141]
[1780525041394,89.92,65069.5,0.0,-0.99279,0.0,1.05616]
[1780525042404,89.92,65079.33,0.0,-0.99275,0.0,1.06181]
[1780525043412,89.93,65080.4,0.0,-0.99274,0.0,1.06252]
[1780525044422,89.93,65088.64,0.0,-0.99271,0.0,1.06717]
[1780525045431,89.93,65103.01,0.0,-0.99265,0.0,1.07543]
[1780525046436,89.93,65108.0,0.0,-0.99263,0.0,1.07827]
[1780525047460,89.93,65111.76,0.0,-0.99261,0.0,1.0806]
[1780525048463,89.93,65114.21,0.0,-0.9926,0.0,1.082]
[1780525049471,89.93,65111.27,0.0,-0.99261,0.0,1.08047]
[1780525050478,89.93,65114.82,0.0,-0.99259,0.0,1.08258]
[1780525052492,89.94,65112.17,0.0,-0.99261,0.0,1.0801]
[1780525053499,89.94,65118.52,0.0,-0.99258,0.0,1.08381]
[1780525054514,89.94,65124.71,0.0,-0.99256,0.0,1.08743]
[1780525055521,89.94,65131.02,0.0,-0.99253,0.0,1.09112]
[1780525056530,89.94,65126.53,0.0,-0.99255,0.0,1.08859]
[1780525058544,89.94,65130.87,0.0,-0.99253,0.0,1.09121]
[1780525059551,89.94,65134.71,0.0,-0.99251,0.0,1.09348]
[1780525060558,89.94,65137.8,0.0,-0.9925,0.0,1.09532]
[1780525061565,89.94,65140.5,0.0,-0.99248,0.0,1.09693]
[1780525062572,89.94,65138.27,0.0,-0.99249,0.0,1.09569]
[1780525063579,89.94,65134.89,0.0,-0.99251,0.0,1.09379]
[1780525065593,89.95,65134.39,0.0,-0.99251,0.0,1.0936]
[1780525067606,89.95,65137.0,0.0,-0.9925,0.0,1.09521]
[1780525071635,89.95,65134.21,0.0,-0.99251,0.0,1.09381]
[1780525072956,89.95,65134.21,0.0,-0.99251,0.0,1.09381]
[1780525072994,89.95,65134.21,0.0,-0.99251,0.0,1.09381]
[1780525073057,89.95,65130.14,0.0,-0.99252,0.0,1.09157]
[1780525073649,89.95,65128.07,0.0,-0.99253,0.0,1.09038]
[1780525075117,89.95,65128.07,0.0,-0.99253,0.0,1.09038]
[1780525074662,89.95,65131.93,0.0,-0.99252,0.0,1.09265]
[1780525075235,89.95,65131.93,0.0,-0.99252,0.0,1.09265]
[1780525075664,89.95,65136.64,0.0,-0.99249,0.0,1.09543]
[1780525077678,89.95,65133.57,0.0,-0.99251,0.0,1.09376]
[1780525082724,89.96,65136.95,0.0,-0.99249,0.0,1.09598]
[1780525083731,89.96,65139.54,0.0,-0.99248,0.0,1.09753]
[1780525085745,89.96,65139.85,0.0,-0.99248,0.0,1.09776]
[1780525086752,89.96,65134.84,0.0,-0.9925,0.0,1.09491]
[1780525087604,89.96,65134.84,0.0,-0.9925,0.0,1.09491]
[1780525087736,89.96,65134.84,0.0,-0.9925,0.0,1.09491]
[1780525087829,89.96,65136.21,0.0,-0.99249,0.0,1.0958]
[1780525090633,89.96,65137.53,0.0,-0.99249,0.0,1.09666]
[1780525090780,89.96,65145.45,0.0,-0.99245,0.0,1.10124]
[1780525091787,89.96,65153.0,0.0,-0.99242,0.0,1.10567]
[1780525092794,89.96,65157.59,0.0,-0.9924,0.0,1.10838]
[1780525093801,89.96,65163.8,0.0,-0.99237,0.0,1.11203]
[1780525094808,89.96,65166.6,0.0,-0.99236,0.0,1.11369]
[1780525095815,89.96,65166.98,0.0,-0.99235,0.0,1.11395]
[1780525097829,89.96,65173.39,0.0,-0.99233,0.0,1.11772]
[1780525098836,89.97,65179.28,0.0,-0.9923,0.0,1.1212]
[1780525099843,89.97,65181.83,0.0,-0.99229,0.0,1.1227]
[1780525101857,89.97,65185.61,0.0,-0.99227,0.0,1.12493]
[1780525102864,89.96,65191.31,0.0,-0.99225,0.0,1.12829]
[1780525103871,89.96,65192.79,0.0,-0.99224,0.0,1.12915]
[1780525108906,89.96,65194.65,0.0,-0.99223,0.0,1.1302]
[1780525109912,89.96,65196.71,0.0,-0.99222,0.0,1.1314]
[1780525111449,89.96,65196.68,0.0,-0.99222,0.0,1.13137]
[1780525111927,89.96,65201.77,0.0,-0.99221,0.0,1.13322]
[1780525114524,89.96,65200.17,0.0,-0.99222,0.0,1.13226]
[1780525114953,89.96,65191.87,0.0,-0.99225,0.0,1.12731]
[1780525115960,89.96,65191.28,0.0,-0.99226,0.0,1.12695]
[1780525117974,89.96,65193.59,0.0,-0.99225,0.0,1.1283]
[1780525118981,89.96,65188.03,0.0,-0.99227,0.0,1.12501]
[1780525119988,89.96,65186.63,0.0,-0.99228,0.0,1.12418]
[1780525120994,89.96,65182.92,0.0,-0.99229,0.0,1.12199]
[1780525122006,89.96,65184.87,0.0,-0.99228,0.0,1.12314]
[1780525123013,89.96,65177.83,0.0,-0.99232,0.0,1.119]
[1780525124020,89.96,65169.55,0.0,-0.99235,0.0,1.11415]
[1780525125027,89.96,65167.41,0.0,-0.99236,0.0,1.11292]
[1780525126034,89.96,65162.24,0.0,-0.99238,0.0,1.10991]
[1780525127041,89.96,65157.17,0.0,-0.99241,0.0,1.10698]
[1780525130062,89.96,65154.34,0.0,-0.99242,0.0,1.10542]
[1780525131069,89.96,65159.89,0.0,-0.99239,0.0,1.10868]
[1780525132076,89.96,65165.45,0.0,-0.99237,0.0,1.11195]
[1780525133083,89.97,65161.39,0.0,-0.99239,0.0,1.1096]
[1780525134090,89.97,65158.09,0.0,-0.9924,0.0,1.1077]
[1780525135098,89.97,65155.95,0.0,-0.99241,0.0,1.10648]
[1780525136105,89.97,65159.29,0.0,-0.9924,0.0,1.10845]
[1780525136899,89.97,65159.29,0.0,-0.9924,0.0,1.10845]
[1780525136990,89.97,65159.29,0.0,-0.9924,0.0,1.10845]
[1780525139562,89.97,65156.78,0.0,-0.99241,0.0,1.10706]
[1780525139736,89.97,65156.78,0.0,-0.99241,0.0,1.10706]
[1780525140133,89.97,65152.4,0.0,-0.99242,0.0,1.10454]
[1780525140920,89.97,65152.4,0.0,-0.99242,0.0,1.10454]
[1780525141003,89.97,65152.4,0.0,-0.99242,0.0,1.10454]
[1780525143154,89.97,65156.11,0.0,-0.99241,0.0,1.10679]
[1780525143412,89.97,65156.11,0.0,-0.99241,0.0,1.10679]
[1780525143491,89.97,65156.11,0.0,-0.99241,0.0,1.10679]
[1780525144161,89.97,65160.64,0.0,-0.99239,0.0,1.10945]
[1780525144945,89.97,65160.64,0.0,-0.99239,0.0,1.10945]
[1780525145006,89.97,65160.64,0.0,-0.99239,0.0,1.10945]
[1780525145168,89.97,65158.05,0.0,-0.9924,0.0,1.10797]
[1780525146175,89.97,65155.67,0.0,-0.99241,0.0,1.1066]
[1780525148189,89.97,65153.6,0.0,-0.99242,0.0,1.10545]
[1780525149196,89.97,65150.2,0.0,-0.99243,0.0,1.10351]
[1780525150203,89.97,65147.77,0.0,-0.99244,0.0,1.10213]
[1780525151218,89.97,65139.83,0.0,-0.99248,0.0,1.09757]
[1780525152224,89.97,65132.59,0.0,-0.99251,0.0,1.09343]
[1780525152334,89.97,65132.59,0.0,-0.99251,0.0,1.09343]
[1780525153231,89.97,65130.77,0.0,-0.99252,0.0,1.09243]
[1780525155165,89.97,65130.58,0.0,-0.99252,0.0,1.09237]
[1780525155248,89.97,65135.88,0.0,-0.99249,0.0,1.09548]
[1780525156252,89.97,65140.53,0.0,-0.99247,0.0,1.09821]
[1780525157264,89.98,65144.4,0.0,-0.99246,0.0,1.10049]
[1780525158269,89.98,65147.46,0.0,-0.99244,0.0,1.1023]
[1780525161337,89.98,65149.85,0.0,-0.99243,0.0,1.10378]
[1780525163343,89.98,65153.2,0.0,-0.99242,0.0,1.10579]
[1780525166028,89.98,65154.85,0.0,-0.99241,0.0,1.10677]
[1780525167309,89.98,65154.99,0.0,-0.99241,0.0,1.1069]
[1780525167371,89.98,65156.83,0.0,-0.9924,0.0,1.108]
[1780525169385,89.98,65152.99,0.0,-0.99242,0.0,1.10581]
[1780525171639,89.98,65152.01,0.0,-0.99242,0.0,1.10527]
[1780525171735,89.98,65152.01,0.0,-0.99242,0.0,1.10527]
[1780525171934,89.98,65151.37,0.0,-0.99243,0.0,1.10383]
[1780525173413,89.98,65145.81,0.0,-0.99245,0.0,1.10064]
[1780525174420,89.98,65141.57,0.0,-0.99247,0.0,1.09822]
[1780525175867,89.98,65136.33,0.0,-0.99249,0.0,1.09524]
[1780525176758,89.98,65136.33,0.0,-0.99249,0.0,1.09524]
[1780525177046,89.98,65136.33,0.0,-0.99249,0.0,1.09524]
[1780525177217,89.98,65136.33,0.0,-0.99249,0.0,1.09524]
[1780525177059,89.98,65137.21,0.0,-0.99249,0.0,1.09585]
[1780525177441,89.98,65143.06,0.0,-0.99246,0.0,1.09923]
[1780525178448,89.98,65149.5,0.0,-0.99244,0.0,1.103]
[1780525179580,89.98,65149.5,0.0,-0.99244,0.0,1.103]
[1780525179735,89.98,65149.5,0.0,-0.99244,0.0,1.103]
[1780525180023,89.99,65150.25,0.0,-0.99243,0.0,1.10351]
[1780525180467,89.99,65148.06,0.0,-0.99244,0.0,1.10224]
[1780525181789,89.99,65148.06,0.0,-0.99244,0.0,1.10224]
[1780525181998,89.99,65148.06,0.0,-0.99244,0.0,1.10224]
[1780525182099,89.99,65148.84,0.0,-0.99244,0.0,1.10277]
[1780525182741,89.99,65148.84,0.0,-0.99244,0.0,1.10277]
[1780525182993,89.99,65148.84,0.0,-0.99244,0.0,1.10277]
[1780525183094,89.99,65152.55,0.0,-0.99242,0.0,1.10496]
[1780525183488,89.99,65149.15,0.0,-0.99244,0.0,1.10298]
[1780525184740,89.99,65149.15,0.0,-0.99244,0.0,1.10298]
[1780525184994,89.99,65149.15,0.0,-0.99244,0.0,1.10298]
[1780525185048,89.99,65144.06,0.0,-0.99246,0.0,1.10012]
[1780525186003,89.99,65144.06,0.0,-0.99246,0.0,1.10012]
[1780525186235,89.99,65144.06,0.0,-0.99246,0.0,1.10012]
[1780525187516,89.99,65141.07,0.0,-0.99247,0.0,1.09848]
[1780525189530,89.99,65145.24,0.0,-0.99245,0.0,1.10099]
[1780525190537,89.99,65148.69,0.0,-0.99243,0.0,1.10303]
[1780525191544,89.99,65158.56,0.0,-0.99239,0.0,1.10881]
[1780525192551,89.99,65166.49,0.0,-0.99236,0.0,1.11347]
[1780525193558,89.99,65169.48,0.0,-0.99234,0.0,1.11524]
[1780525195573,89.99,65172.35,0.0,-0.99233,0.0,1.11696]
[1780525197586,89.99,65172.02,0.0,-0.99233,0.0,1.1168]
[1780525199600,89.99,65174.77,0.0,-0.99232,0.0,1.11844]
[1780525200609,89.99,65177.94,0.0,-0.9923,0.0,1.12031]
[1780525202623,89.99,65175.65,0.0,-0.99231,0.0,1.11899]
[1780525203630,89.99,65173.56,0.0,-0.99232,0.0,1.11777]
[1780525204638,89.99,65175.68,0.0,-0.99231,0.0,1.11903]
[1780525207099,89.99,65174.69,0.0,-0.99232,0.0,1.11846]
[1780525207236,89.99,65174.69,0.0,-0.99232,0.0,1.11846]
[1780525207281,90.0,65173.36,0.0,-0.99232,0.0,1.11771]
[1780525208441,90.0,65171.88,0.0,-0.99233,0.0,1.11684]
[1780525208486,90.0,65171.88,0.0,-0.99233,0.0,1.11684]
[1780525208665,90.0,65174.66,0.0,-0.99232,0.0,1.11849]
[1780525209672,90.0,65176.38,0.0,-0.99231,0.0,1.11951]
[1780525210679,90.0,65181.15,0.0,-0.99229,0.0,1.12232]
[1780525212931,90.0,65182.57,0.0,-0.99228,0.0,1.12316]
[1780525212993,90.0,65182.57,0.0,-0.99228,0.0,1.12316]
[1780525213032,90.0,65181.62,0.0,-0.99229,0.0,1.12261]
[1780525213867,90.0,65181.62,0.0,-0.99229,0.0,1.12261]
[1780525213993,90.0,65181.62,0.0,-0.99229,0.0,1.12261]
[1780525215714,90.0,65178.6,0.0,-0.9923,0.0,1.12085]
[1780525216721,90.0,65174.69,0.0,-0.99232,0.0,1.11856]
[1780525217378,90.0,65174.69,0.0,-0.99232,0.0,1.11856]
[1780525217491,90.0,65174.69,0.0,-0.99232,0.0,1.11856]
[1780525217729,90.0,65173.57,0.0,-0.99232,0.0,1.11791]
[1780525218735,90.0,65180.01,0.0,-0.99229,0.0,1.12171]
[1780525219742,90.0,65186.41,0.0,-0.99226,0.0,1.12549]
[1780525220749,90.0,65187.72,0.0,-0.99226,0.0,1.12626]
[1780525223200,90.0,65188.75,0.0,-0.99225,0.0,1.12687]
[1780525223206,90.0,65177.41,0.0,-0.9923,0.0,1.12019]
[1780525223785,90.0,65159.18,0.0,-0.99239,0.0,1.10952]
[1780525224792,90.0,65161.83,0.0,-0.99237,0.0,1.11108]
[1780525226286,90.0,65161.83,0.0,-0.99237,0.0,1.11108]
[1780525225799,90.0,65162.38,0.0,-0.99237,0.0,1.11143]
[1780525229829,90.0,65159.25,0.0,-0.99238,0.0,1.10971]
[1780525232850,90.0,65156.15,0.0,-0.9924,0.0,1.10687]
[1780525235871,90.0,65154.33,0.0,-0.99241,0.0,1.10592]
[1780525236523,90.0,65154.33,0.0,-0.99241,0.0,1.10592]
[1780525236736,90.0,65154.33,0.0,-0.99241,0.0,1.10592]
[1780525236878,90.0,65154.91,0.0,-0.99241,0.0,1.10629]
[1780525238011,90.0,65154.91,0.0,-0.99241,0.0,1.10629]
[1780525238237,90.0,65154.91,0.0,-0.99241,0.0,1.10629]
[1780525239899,90.0,65151.41,0.0,-0.99242,0.0,1.10438]
[1780525242032,90.0,65152.54,0.0,-0.99242,0.0,1.10508]
[1780525242237,90.0,65152.54,0.0,-0.99242,0.0,1.10508]
[1780525242339,90.01,65153.61,0.0,-0.99241,0.0,1.10579]
[1780525242837,90.01,65153.61,0.0,-0.99241,0.0,1.10579]
[1780525242994,90.01,65153.61,0.0,-0.99241,0.0,1.10579]
[1780525244940,90.01,65156.63,0.0,-0.9924,0.0,1.10764]
[1780525245947,90.01,65162.12,0.0,-0.99237,0.0,1.11088]
[1780525246954,90.01,65171.58,0.0,-0.99233,0.0,1.11644]
[1780525247961,90.01,65169.91,0.0,-0.99234,0.0,1.11549]
[1780525248968,90.01,65163.71,0.0,-0.99237,0.0,1.11189]
[1780525249975,90.01,65156.95,0.0,-0.9924,0.0,1.10798]
[1780525250982,90.01,65154.3,0.0,-0.99241,0.0,1.10648]
[1780525252826,90.01,65153.45,0.0,-0.99241,0.0,1.10603]
[1780525252999,90.01,65153.45,0.0,-0.99241,0.0,1.10603]
[1780525253001,90.01,65153.17,0.0,-0.99241,0.0,1.10591]
[1780525254003,90.01,65148.51,0.0,-0.99243,0.0,1.10325]
[1780525255014,90.01,65138.37,0.0,-0.99248,0.0,1.09743]
[1780525256023,90.01,65131.17,0.0,-0.99251,0.0,1.09333]
[1780525257029,90.01,65132.85,0.0,-0.9925,0.0,1.09436]
[1780525258036,90.01,65135.05,0.0,-0.99249,0.0,1.09569]
[1780525259043,90.01,65139.77,0.0,-0.99247,0.0,1.09848]
[1780525261059,90.02,65136.61,0.0,-0.99248,0.0,1.09678]
[1780525262078,90.02,65129.21,0.0,-0.99251,0.0,1.09257]
[1780525263082,90.02,65124.62,0.0,-0.99253,0.0,1.08999]
[1780525264089,90.02,65120.09,0.0,-0.99255,0.0,1.08745]
[1780525265096,90.02,65116.15,0.0,-0.99257,0.0,1.08527]
[1780525266103,90.02,65113.74,0.0,-0.99258,0.0,1.08396]
[1780525267110,90.02,65106.0,0.0,-0.99261,0.0,1.07962]
[1780525268117,90.02,65103.22,0.0,-0.99262,0.0,1.07812]
[1780525269124,90.02,65101.82,0.0,-0.99263,0.0,1.07742]
[1780525270134,90.03,65095.76,0.0,-0.99265,0.0,1.07406]
[1780525271420,90.03,65095.76,0.0,-0.99265,0.0,1.07406]
[1780525271189,90.03,65083.58,0.0,-0.9927,0.0,1.06717]
[1780525272157,90.03,65085.83,0.0,-0.99269,0.0,1.06864]
[1780525274183,90.03,65084.45,0.0,-0.9927,0.0,1.06797]
[1780525275178,90.03,65079.0,0.0,-0.99272,0.0,1.06512]
[1780525276189,90.03,65074.59,0.0,-0.99274,0.0,1.06275]
[1780525277202,90.04,65058.69,0.0,-0.9928,0.0,1.05396]
[1780525278400,90.04,65058.69,0.0,-0.9928,0.0,1.05396]
[1780525278206,90.04,65040.79,0.0,-0.99288,0.0,1.04413]
[1780525279213,90.04,65014.78,0.0,-0.99298,0.0,1.02993]
[1780525280221,90.04,65004.85,0.0,-0.99302,0.0,1.02467]
[1780525281231,90.05,65003.25,0.0,-0.99303,0.0,1.02398]
[1780525281537,90.05,65003.25,0.0,-0.99303,0.0,1.02398]
[1780525282238,90.05,65005.52,0.0,-0.99302,0.0,1.02541]
[1780525284254,90.05,65011.39,0.0,-0.99299,0.0,1.029]
[1780525285262,90.06,65018.94,0.0,-0.99296,0.0,1.03333]
[1780525286269,90.06,65020.81,0.0,-0.99295,0.0,1.03453]
[1780525287275,90.06,65012.73,0.0,-0.99298,0.0,1.03026]
[1780525288282,90.06,65010.97,0.0,-0.99299,0.0,1.02948]
[1780525289290,90.07,65007.23,0.0,-0.993,0.0,1.02761]
[1780525290296,90.07,65005.03,0.0,-0.99301,0.0,1.02659]
[1780525291304,90.07,65001.21,0.0,-0.99303,0.0,1.02362]
[1780525292312,90.1,65004.97,0.0,-0.993,0.0,1.02759]
[1780525293323,90.1,65012.08,0.0,-0.99297,0.0,1.03167]
[1780525294332,90.1,65008.32,0.0,-0.99298,0.0,1.02979]
[1780525295335,90.11,65010.42,0.0,-0.99297,0.0,1.03112]
[1780525296344,90.11,64989.75,0.0,-0.99306,0.0,1.02001]
[1780525296865,90.11,64989.75,0.0,-0.99306,0.0,1.02001]
[1780525297357,90.11,64964.83,0.0,-0.99316,0.0,1.00672]
[1780525298381,90.11,64953.5,0.0,-0.9932,0.0,1.00064]
[1780525299375,90.11,64951.95,0.0,-0.99321,0.0,1.00004]
[1780525299930,90.11,64951.95,0.0,-0.99321,0.0,1.00004]
[1780525300382,90.12,64968.82,0.0,-0.99314,0.0,1.00934]
[1780525301389,90.12,64966.01,0.0,-0.99315,0.0,1.00804]
[1780525302397,90.12,64973.58,0.0,-0.99311,0.0,1.01235]
[1780525303403,90.13,64978.42,0.0,-0.99309,0.0,1.01518]
[1780525305429,90.13,64972.43,0.0,-0.99311,0.0,1.01215]
[1780525306137,90.13,64972.43,0.0,-0.99311,0.0,1.01215]
[1780525306436,90.19,64971.15,0.0,-0.99309,0.0,1.01559]
[1780525307495,90.22,64979.35,0.0,-0.99304,0.0,1.0221]
[1780525308450,90.25,64988.28,0.0,-0.99299,0.0,1.02892]
[1780525309543,90.25,65003.79,0.0,-0.99292,0.0,1.03762]
[1780525310527,90.27,65003.43,0.0,-0.99291,0.0,1.0391]
[1780525311486,90.3,64999.59,0.0,-0.99291,0.0,1.03863]
[1780525312493,90.32,65004.65,0.0,-0.99288,0.0,1.04308]
[1780525314510,90.32,65000.05,0.0,-0.9929,0.0,1.04086]
[1780525315517,90.33,65009.44,0.0,-0.99286,0.0,1.04622]
[1780525316524,90.35,65016.46,0.0,-0.99281,0.0,1.05165]
[1780525317532,90.35,65019.01,0.0,-0.9928,0.0,1.05321]
[1780525320552,90.35,65017.07,0.0,-0.99281,0.0,1.05255]
[1780525321559,90.36,65022.61,0.0,-0.99278,0.0,1.05579]
[1780525322566,90.36,65025.42,0.0,-0.99277,0.0,1.05749]
[1780525324589,90.36,65015.26,0.0,-0.99281,0.0,1.05209]
[1780525325789,90.36,65015.26,0.0,-0.99281,0.0,1.05209]
[1780525325823,90.36,65013.9,0.0,-0.99282,0.0,1.05148]
[1780525326600,90.37,64992.3,0.0,-0.9929,0.0,1.03966]
[1780525327607,90.39,64982.99,0.0,-0.99293,0.0,1.03617]
[1780525328624,90.39,64978.2,0.0,-0.99295,0.0,1.03371]
[1780525329700,90.39,64978.2,0.0,-0.99295,0.0,1.03371]
[1780525329716,90.39,64973.48,0.0,-0.99297,0.0,1.0313]
[1780525331647,90.4,64976.33,0.0,-0.99295,0.0,1.03321]
[1780525332654,90.42,64974.57,0.0,-0.99295,0.0,1.03399]
[1780525333664,90.45,64972.81,0.0,-0.99294,0.0,1.03471]
[1780525334671,90.45,64982.33,0.0,-0.9929,0.0,1.04011]
[1780525335688,90.47,64985.95,0.0,-0.99287,0.0,1.04377]
[1780525336695,90.49,64983.61,0.0,-0.99287,0.0,1.04402]
[1780525339716,90.54,64980.52,0.0,-0.99286,0.0,1.04537]
[1780525340723,90.54,64977.08,0.0,-0.99287,0.0,1.04361]
[1780525341730,90.54,64975.17,0.0,-0.99288,0.0,1.0427]
[1780525343744,90.56,64969.24,0.0,-0.99289,0.0,1.04104]
[1780525344751,90.57,64956.34,0.0,-0.99294,0.0,1.0341]
[1780525345759,90.57,64947.16,0.0,-0.99298,0.0,1.02923]
[1780525346766,90.57,64935.25,0.0,-0.99303,0.0,1.0229]
[1780525347773,90.57,64939.33,0.0,-0.99301,0.0,1.02529]
[1780525348787,90.57,64945.46,0.0,-0.99298,0.0,1.0288]
[1780525349794,90.6,64953.37,0.0,-0.99294,0.0,1.03485]
[1780525350801,90.62,64959.46,0.0,-0.9929,0.0,1.03982]
[1780525351808,90.62,64959.34,0.0,-0.99291,0.0,1.03883]
[1780525352815,90.63,64960.15,0.0,-0.9929,0.0,1.03942]
[1780525353822,90.63,64954.43,0.0,-0.99292,0.0,1.03643]
[1780525354829,90.63,64949.1,0.0,-0.99294,0.0,1.03366]
[1780525355836,90.63,64949.44,0.0,-0.99294,0.0,1.03399]
[1780525357850,90.64,64953.04,0.0,-0.99292,0.0,1.03628]
[1780525358858,90.64,64955.87,0.0,-0.99291,0.0,1.03799]
[1780525359865,90.64,64957.09,0.0,-0.9929,0.0,1.03895]
[1780525360872,90.64,64962.25,0.0,-0.99288,0.0,1.04179]
[1780525361879,90.65,64961.58,0.0,-0.99288,0.0,1.04171]
[1780525362886,90.65,64967.93,0.0,-0.99286,0.0,1.04535]
[1780525363893,90.65,64964.9,0.0,-0.99287,0.0,1.04381]
[1780525365060,90.65,64959.87,0.0,-0.99289,0.0,1.04118]
[1780525366916,90.66,64965.34,0.0,-0.99286,0.0,1.04447]
[1780525367923,90.66,64961.32,0.0,-0.99288,0.0,1.04239]
[1780525369937,90.66,64956.67,0.0,-0.9929,0.0,1.04011]
[1780525370944,90.67,64949.95,0.0,-0.99292,0.0,1.03656]
[1780525371951,90.67,64952.25,0.0,-0.99291,0.0,1.03797]
[1780525372958,90.69,64964.2,0.0,-0.99285,0.0,1.04597]
[1780525373966,90.69,64973.89,0.0,-0.99281,0.0,1.05147]
[1780525374973,90.69,64973.34,0.0,-0.99281,0.0,1.05128]
[1780525380014,90.7,64971.95,0.0,-0.99281,0.0,1.05109]
[1780525381018,90.7,64973.91,0.0,-0.9928,0.0,1.0523]
[1780525384039,90.71,64967.35,0.0,-0.99283,0.0,1.049]
[1780525385046,90.71,64967.78,0.0,-0.99283,0.0,1.04936]
[1780525386053,90.71,64965.27,0.0,-0.99283,0.0,1.04809]
[1780525387060,90.71,64961.59,0.0,-0.99285,0.0,1.04618]
[1780525389077,90.71,64959.88,0.0,-0.99285,0.0,1.04548]
[1780525391091,90.72,64957.89,0.0,-0.99286,0.0,1.04463]
[1780525392098,90.72,64965.92,0.0,-0.99283,0.0,1.04919]
[1780525393105,90.72,64974.79,0.0,-0.99279,0.0,1.05423]
[1780525394122,90.72,64979.27,0.0,-0.99277,0.0,1.05683]
[1780525395124,90.72,65001.01,0.0,-0.99268,0.0,1.06909]
[1780525396131,90.72,65012.62,0.0,-0.99263,0.0,1.07572]
[1780525397138,90.73,65017.64,0.0,-0.9926,0.0,1.07863]
[1780525399152,90.73,65020.0,0.0,-0.99259,0.0,1.08009]
[1780525402175,90.73,65025.76,0.0,-0.99257,0.0,1.08354]
[1780525403182,90.73,65029.83,0.0,-0.99255,0.0,1.08591]
[1780525405203,90.73,65027.21,0.0,-0.99256,0.0,1.08453]
[1780525406208,90.73,65033.15,0.0,-0.99253,0.0,1.08796]
[1780525407214,90.73,65036.34,0.0,-0.99252,0.0,1.08983]
[1780525410236,90.74,65040.68,0.0,-0.9925,0.0,1.09243]
[1780525411243,90.74,65044.04,0.0,-0.99249,0.0,1.09327]
[1780525412250,90.74,65050.84,0.0,-0.99246,0.0,1.09721]
[1780525413258,90.74,65046.47,0.0,-0.99248,0.0,1.09473]
[1780525415271,90.74,65044.13,0.0,-0.99249,0.0,1.09346]
[1780525418293,90.74,65046.65,0.0,-0.99248,0.0,1.09501]
[1780525420308,90.74,65052.93,0.0,-0.99245,0.0,1.09864]
[1780525421315,90.74,65054.87,0.0,-0.99244,0.0,1.09981]
[1780525422323,90.74,65052.54,0.0,-0.99245,0.0,1.0985]
[1780525424337,90.74,65064.68,0.0,-0.9924,0.0,1.10552]
[1780525425321,90.74,65064.68,0.0,-0.9924,0.0,1.10552]
[1780525425352,90.74,65071.99,0.0,-0.99237,0.0,1.10974]
[1780525426351,90.74,65072.14,0.0,-0.99237,0.0,1.10986]
[1780525428365,90.74,65067.39,0.0,-0.99239,0.0,1.10711]
[1780525428927,90.74,65067.39,0.0,-0.99239,0.0,1.10711]
[1780525432401,90.74,65070.04,0.0,-0.99238,0.0,1.10867]
[1780525433407,90.74,65067.26,0.0,-0.99239,0.0,1.10706]
[1780525435422,90.74,65064.86,0.0,-0.9924,0.0,1.10569]
[1780525436429,90.74,65061.66,0.0,-0.99241,0.0,1.10385]
[1780525438443,90.74,65066.88,0.0,-0.99239,0.0,1.10688]
[1780525439450,90.74,65063.74,0.0,-0.9924,0.0,1.10508]
[1780525440457,90.74,65059.71,0.0,-0.99242,0.0,1.10276]
[1780525441464,90.74,65069.05,0.0,-0.99238,0.0,1.10816]
[1780525442471,90.74,65081.81,0.0,-0.99232,0.0,1.11557]
[1780525443480,90.74,65084.56,0.0,-0.99231,0.0,1.11716]
[1780525444487,90.74,65082.48,0.0,-0.99232,0.0,1.11594]
[1780525445516,90.74,65087.72,0.0,-0.9923,0.0,1.11898]
[1780525446522,90.74,65094.35,0.0,-0.99227,0.0,1.12283]
[1780525447529,90.74,65096.3,0.0,-0.99226,0.0,1.12395]
[1780525448570,90.74,65093.34,0.0,-0.99227,0.0,1.12219]
[1780525449576,90.74,65097.06,0.0,-0.99226,0.0,1.12434]
[1780525450583,90.74,65104.14,0.0,-0.99223,0.0,1.12846]
[1780525451590,90.74,65112.05,0.0,-0.99219,0.0,1.13307]
[1780525452597,90.74,65113.67,0.0,-0.99218,0.0,1.13398]
[1780525454611,90.74,65115.8,0.0,-0.99217,0.0,1.13514]
[1780525455618,90.74,65119.87,0.0,-0.99216,0.0,1.13749]
[1780525456625,90.74,65127.14,0.0,-0.99212,0.0,1.14174]
[1780525457632,90.74,65135.84,0.0,-0.99209,0.0,1.14684]
[1780525458639,90.73,65129.74,0.0,-0.99211,0.0,1.14314]
[1780525459646,90.73,65134.75,0.0,-0.99209,0.0,1.14605]
[1780525460653,90.73,65137.34,0.0,-0.99208,0.0,1.14751]
[1780525462667,90.73,65133.74,0.0,-0.9921,0.0,1.14522]
[1780525463674,90.73,65129.44,0.0,-0.99212,0.0,1.14259]
[1780525464681,90.73,65126.16,0.0,-0.99213,0.0,1.14057]
[1780525466706,90.73,65118.07,0.0,-0.99217,0.0,1.13565]
[1780525467711,90.73,65111.44,0.0,-0.9922,0.0,1.13167]
[1780525468718,90.73,65112.07,0.0,-0.9922,0.0,1.13199]
[1780525469726,90.72,65115.83,0.0,-0.99218,0.0,1.13415]
[1780525471739,90.72,65110.11,0.0,-0.99222,0.0,1.12952]
[1780525472746,90.72,65116.04,0.0,-0.99219,0.0,1.13296]
[1780525473753,90.72,65116.6,0.0,-0.99219,0.0,1.13323]
[1780525474760,90.72,65113.67,0.0,-0.9922,0.0,1.13145]
[1780525476774,90.72,65111.6,0.0,-0.99221,0.0,1.13013]
[1780525477781,90.72,65103.99,0.0,-0.99225,0.0,1.12561]
[1780525478788,90.72,65097.19,0.0,-0.99228,0.0,1.12158]
[1780525479795,90.72,65094.65,0.0,-0.99229,0.0,1.12006]
[1780525480802,90.72,65093.15,0.0,-0.9923,0.0,1.11915]
[1780525481809,90.72,65090.85,0.0,-0.99231,0.0,1.11778]
[1780525483823,90.72,65097.03,0.0,-0.99228,0.0,1.12133]
[1780525484832,90.72,65103.33,0.0,-0.99225,0.0,1.12499]
[1780525485837,90.72,65108.1,0.0,-0.99223,0.0,1.12776]
[1780525487174,90.71,65112.83,0.0,-0.99221,0.0,1.13046]
[1780525488858,90.71,65115.26,0.0,-0.9922,0.0,1.13184]
[1780525489865,90.71,65120.02,0.0,-0.99218,0.0,1.13455]
[1780525491884,90.71,65122.16,0.0,-0.99217,0.0,1.13576]
[1780525492893,90.71,65127.91,0.0,-0.99214,0.0,1.13911]
[1780525493899,90.71,65125.86,0.0,-0.99215,0.0,1.13778]
[1780525494906,90.71,65124.07,0.0,-0.99216,0.0,1.13666]
[1780525496203,90.71,65127.06,0.0,-0.99215,0.0,1.13837]
[1780525496922,90.71,65123.53,0.0,-0.99217,0.0,1.13622]
[1780525498936,90.71,65120.65,0.0,-0.99218,0.0,1.13441]
[1780525500949,90.7,65118.02,0.0,-0.99219,0.0,1.13275]
[1780525502985,90.7,65113.65,0.0,-0.99221,0.0,1.13008]
[1780525503988,90.7,65118.5,0.0,-0.99219,0.0,1.13289]
[1780525504996,90.7,65113.64,0.0,-0.99221,0.0,1.12998]
[1780525507010,90.7,65106.83,0.0,-0.99224,0.0,1.12589]
[1780525508028,90.7,65107.5,0.0,-0.99224,0.0,1.12624]
[1780525509039,90.7,65114.36,0.0,-0.99221,0.0,1.13023]
[1780525510042,90.7,65124.81,0.0,-0.99217,0.0,1.13635]
[1780525511049,90.7,65135.36,0.0,-0.99212,0.0,1.14254]
[1780525512056,90.7,65145.08,0.0,-0.99207,0.0,1.14825]
[1780525513063,90.7,65143.0,0.0,-0.99208,0.0,1.14693]
[1780525514070,90.69,65138.45,0.0,-0.99211,0.0,1.14415]
[1780525516084,90.69,65141.04,0.0,-0.9921,0.0,1.14555]
[1780525517092,90.69,65146.83,0.0,-0.99207,0.0,1.14892]
[1780525518099,90.69,65145.33,0.0,-0.99208,0.0,1.14795]
[1780525520113,90.69,65152.2,0.0,-0.99205,0.0,1.15189]
[1780525521120,90.69,65154.32,0.0,-0.99204,0.0,1.15307]
[1780525522127,90.69,65147.67,0.0,-0.99207,0.0,1.14901]
[1780525523134,90.69,65133.4,0.0,-0.99213,0.0,1.14044]
[1780525524141,90.68,65117.78,0.0,-0.9922,0.0,1.13115]
[1780525525148,90.68,65122.3,0.0,-0.99218,0.0,1.13376]
[1780525527162,90.68,65116.69,0.0,-0.99221,0.0,1.13035]
[1780525529176,90.68,65119.93,0.0,-0.9922,0.0,1.13216]
[1780525530183,90.68,65117.82,0.0,-0.99221,0.0,1.13086]
[1780525531190,90.68,65108.85,0.0,-0.99226,0.0,1.12439]
[1780525532197,90.68,65107.36,0.0,-0.99226,0.0,1.12348]
[1780525534211,90.68,65099.51,0.0,-0.9923,0.0,1.11882]
[1780525535218,90.68,65091.31,0.0,-0.99233,0.0,1.11401]
[1780525536224,90.68,65116.22,0.0,-0.99222,0.0,1.12855]
[1780525537233,90.68,65097.32,0.0,-0.99231,0.0,1.11745]
[1780525538240,90.68,65102.6,0.0,-0.99228,0.0,1.1205]
[1780525539247,90.68,65105.35,0.0,-0.99227,0.0,1.12208]
[1780525541261,90.68,65097.67,0.0,-0.99231,0.0,1.11753]
[1780525542268,90.67,65094.87,0.0,-0.99232,0.0,1.11587]
[1780525543275,90.67,65097.87,0.0,-0.99231,0.0,1.1176]
[1780525544282,90.67,65106.23,0.0,-0.99227,0.0,1.12246]
[1780525545293,90.67,65115.45,0.0,-0.99223,0.0,1.12783]
[1780525546300,90.67,65118.82,0.0,-0.99221,0.0,1.12977]
[1780525547307,90.67,65115.92,0.0,-0.99223,0.0,1.12802]
[1780525548313,90.67,65112.1,0.0,-0.99225,0.0,1.12574]
[1780525549321,90.67,65106.25,0.0,-0.99227,0.0,1.12227]
[1780525550328,90.67,65107.91,0.0,-0.99226,0.0,1.12321]
[1780525551335,90.67,65112.0,0.0,-0.99225,0.0,1.12558]
[1780525552342,90.67,65108.04,0.0,-0.99226,0.0,1.12322]
[1780525554356,90.67,65107.31,0.0,-0.99227,0.0,1.12273]
[1780525555363,90.67,65110.09,0.0,-0.99226,0.0,1.12433]
[1780525557377,90.67,65108.33,0.0,-0.99226,0.0,1.12323]
[1780525558384,90.67,65105.31,0.0,-0.99228,0.0,1.12143]
[1780525559410,90.67,65105.31,0.0,-0.99228,0.0,1.12143]
[1780525559490,90.67,65105.31,0.0,-0.99228,0.0,1.12143]
[1780525559592,90.67,65105.61,0.0,-0.99228,0.0,1.12158]
[1780525561412,90.67,65097.99,0.0,-0.99231,0.0,1.11707]
[1780525562413,90.67,65086.09,0.0,-0.99236,0.0,1.11013]
[1780525563420,90.67,65088.35,0.0,-0.99235,0.0,1.11143]
[1780525566441,90.67,65086.34,0.0,-0.99236,0.0,1.11023]
[1780525567448,90.67,65088.4,0.0,-0.99235,0.0,1.11142]
[1780525569464,90.67,65085.73,0.0,-0.99237,0.0,1.10985]
[1780525570470,90.67,65077.01,0.0,-0.9924,0.0,1.10479]
[1780525571477,90.67,65075.85,0.0,-0.99241,0.0,1.10412]
[1780525573495,90.67,65064.74,0.0,-0.99246,0.0,1.09772]
[1780525574502,90.67,65059.89,0.0,-0.99248,0.0,1.09495]
[1780525575510,90.67,65061.51,0.0,-0.99247,0.0,1.0959]
[1780525576518,90.67,65059.86,0.0,-0.99248,0.0,1.09497]
[1780525577523,90.67,65064.99,0.0,-0.99246,0.0,1.09793]
[1780525578532,90.67,65068.82,0.0,-0.99244,0.0,1.10015]
[1780525579539,90.67,65074.41,0.0,-0.99241,0.0,1.10338]
[1780525580546,90.67,65073.38,0.0,-0.99242,0.0,1.10279]
[1780525581553,90.67,65070.38,0.0,-0.99243,0.0,1.10106]
[1780525582560,90.67,65067.94,0.0,-0.99244,0.0,1.09966]
[1780525585582,90.67,65071.02,0.0,-0.99243,0.0,1.10146]
[1780525586589,90.67,65067.43,0.0,-0.99245,0.0,1.0994]
[1780525587596,90.67,65063.04,0.0,-0.99246,0.0,1.09688]
[1780525588603,90.67,65059.99,0.0,-0.99248,0.0,1.09515]
[1780525589610,90.67,65057.23,0.0,-0.99249,0.0,1.09358]
[1780525590617,90.67,65050.01,0.0,-0.99252,0.0,1.08947]
[1780525591624,90.67,65044.01,0.0,-0.99255,0.0,1.08496]
[1780525592631,90.67,65043.51,0.0,-0.99256,0.0,1.08471]
[1780525594645,90.67,65038.86,0.0,-0.99257,0.0,1.08211]
[1780525595652,90.67,65032.23,0.0,-0.9926,0.0,1.07843]
[1780525596659,90.67,65033.55,0.0,-0.9926,0.0,1.07922]
[1780525597666,90.67,65035.9,0.0,-0.99259,0.0,1.0806]
[1780525600687,90.67,65028.24,0.0,-0.99262,0.0,1.0764]
[1780525601694,90.67,65027.96,0.0,-0.99262,0.0,1.0763]
[1780525602701,90.68,65031.78,0.0,-0.9926,0.0,1.07852]
[1780525603708,90.68,65029.93,0.0,-0.99261,0.0,1.07752]
[1780525604715,90.68,65027.51,0.0,-0.99262,0.0,1.0762]
[1780525605722,90.68,65025.39,0.0,-0.99263,0.0,1.07506]
[1780525606729,90.68,65028.91,0.0,-0.99261,0.0,1.07711]
[1780525607748,90.68,65033.91,0.0,-0.99259,0.0,1.08]
[1780525609778,90.68,65031.73,0.0,-0.9926,0.0,1.07886]
[1780525610785,90.68,65029.58,0.0,-0.99261,0.0,1.0777]
[1780525611792,90.68,65027.82,0.0,-0.99262,0.0,1.07675]
[1780525612799,90.68,65036.45,0.0,-0.99258,0.0,1.0817]
[1780525613848,90.68,65043.25,0.0,-0.99255,0.0,1.08562]
[1780525615063,90.68,65047.13,0.0,-0.99253,0.0,1.08787]
[1780525615883,90.68,65053.23,0.0,-0.9925,0.0,1.0914]
[1780525617897,90.69,65057.16,0.0,-0.99249,0.0,1.09372]
[1780525619910,90.69,65054.56,0.0,-0.9925,0.0,1.09229]
[1780525620918,90.69,65056.15,0.0,-0.99249,0.0,1.09323]
[1780525621925,90.69,65066.6,0.0,-0.99244,0.0,1.09926]
[1780525622932,90.69,65075.8,0.0,-0.9924,0.0,1.10459]
[1780525623939,90.69,65074.3,0.0,-0.99241,0.0,1.10374]
[1780525624946,90.69,65073.7,0.0,-0.99241,0.0,1.1034]
[1780525627507,90.69,65081.0,0.0,-0.99238,0.0,1.10765]
[1780525627972,90.69,65085.37,0.0,-0.99236,0.0,1.11018]
[1780525628979,90.69,65083.04,0.0,-0.99237,0.0,1.10884]
[1780525630993,90.69,65085.54,0.0,-0.99236,0.0,1.11028]
[1780525632000,90.69,65087.7,0.0,-0.99235,0.0,1.11153]
[1780525633007,90.69,65091.94,0.0,-0.99233,0.0,1.11399]
[1780525634014,90.69,65090.22,0.0,-0.99234,0.0,1.11299]
[1780525637035,90.69,65092.12,0.0,-0.99233,0.0,1.11407]
[1780525638042,90.69,65095.33,0.0,-0.99232,0.0,1.11593]
[1780525639543,90.69,65095.33,0.0,-0.99232,0.0,1.11593]
[1780525639566,90.69,65095.28,0.0,-0.99232,0.0,1.11588]
[1780525640057,90.69,65092.83,0.0,-0.99233,0.0,1.11446]
[1780525641062,90.69,65090.83,0.0,-0.99234,0.0,1.11328]
[1780525642457,90.69,65090.83,0.0,-0.99234,0.0,1.11328]
[1780525642558,90.69,65091.26,0.0,-0.99234,0.0,1.11352]
[1780525644085,90.69,65088.43,0.0,-0.99235,0.0,1.11186]
[1780525648115,90.69,65084.64,0.0,-0.99237,0.0,1.10965]
[1780525649120,90.69,65077.5,0.0,-0.9924,0.0,1.10551]
[1780525650128,90.69,65080.89,0.0,-0.99238,0.0,1.10748]
[1780525651134,90.69,65084.3,0.0,-0.99238,0.0,1.10833]
[1780525652158,90.69,65084.3,0.0,-0.99238,0.0,1.10833]
[1780525652235,90.69,65084.3,0.0,-0.99238,0.0,1.10833]
[1780525652343,90.69,65081.48,0.0,-0.99239,0.0,1.1067]
[1780525653767,90.69,65081.48,0.0,-0.99239,0.0,1.1067]
[1780525653807,90.69,65083.26,0.0,-0.99238,0.0,1.10774]
[1780525653999,90.69,65083.26,0.0,-0.99238,0.0,1.10774]
[1780525655166,90.69,65078.58,0.0,-0.9924,0.0,1.10504]
[1780525656541,90.69,65078.58,0.0,-0.9924,0.0,1.10504]
[1780525656581,90.69,65059.87,0.0,-0.99248,0.0,1.09429]
[1780525657180,90.69,65056.24,0.0,-0.9925,0.0,1.09224]
[1780525658188,90.69,65058.72,0.0,-0.99249,0.0,1.0937]
[1780525659630,90.69,65058.72,0.0,-0.99249,0.0,1.0937]
[1780525659663,90.69,65061.4,0.0,-0.99247,0.0,1.09527]
[1780525660202,90.69,65065.05,0.0,-0.99246,0.0,1.09739]
[1780525661209,90.69,65067.23,0.0,-0.99245,0.0,1.09867]
[1780525663223,90.69,65063.93,0.0,-0.99246,0.0,1.09682]
[1780525666657,90.69,65063.82,0.0,-0.99246,0.0,1.09681]
[1780525666737,90.69,65063.82,0.0,-0.99246,0.0,1.09681]
[1780525669265,90.69,65065.88,0.0,-0.99245,0.0,1.09811]
[1780525670275,90.69,65071.27,0.0,-0.99243,0.0,1.10124]
[1780525671554,90.69,65071.27,0.0,-0.99243,0.0,1.10124]
[1780525671738,90.69,65071.27,0.0,-0.99243,0.0,1.10124]
[1780525671839,90.69,65075.7,0.0,-0.99241,0.0,1.10382]
[1780525673296,90.69,65071.51,0.0,-0.99243,0.0,1.10143]
[1780525674303,90.69,65067.5,0.0,-0.99244,0.0,1.09915]
[1780525675823,90.69,65067.5,0.0,-0.99244,0.0,1.09915]
[1780525675839,90.69,65064.9,0.0,-0.99246,0.0,1.09768]
[1780525675995,90.69,65064.9,0.0,-0.99246,0.0,1.09768]
[1780525676317,90.69,65061.24,0.0,-0.99247,0.0,1.0956]
[1780525677324,90.69,65058.17,0.0,-0.99248,0.0,1.09388]
[1780525678331,90.7,65056.16,0.0,-0.99249,0.0,1.09276]
[1780525679162,90.7,65056.16,0.0,-0.99249,0.0,1.09276]
[1780525679257,90.7,65056.16,0.0,-0.99249,0.0,1.09276]
[1780525682360,90.7,65052.21,0.0,-0.99251,0.0,1.09066]
[1780525683367,90.7,65050.74,0.0,-0.99251,0.0,1.08986]
[1780525685381,90.7,65058.39,0.0,-0.99248,0.0,1.09433]
[1780525686388,90.7,65064.72,0.0,-0.99245,0.0,1.098]
[1780525687395,90.7,65064.37,0.0,-0.99245,0.0,1.09783]
[1780525688402,90.7,65059.72,0.0,-0.99247,0.0,1.09519]
[1780525689409,90.7,65053.68,0.0,-0.9925,0.0,1.09177]
[1780525690416,90.7,65047.36,0.0,-0.99253,0.0,1.08821]
[1780525691423,90.7,65045.14,0.0,-0.99254,0.0,1.08699]
[1780525692431,90.7,65047.59,0.0,-0.99253,0.0,1.08844]
[1780525693438,90.7,65050.87,0.0,-0.99251,0.0,1.09037]
[1780525694533,90.7,65050.87,0.0,-0.99251,0.0,1.09037]
[1780525694735,90.7,65050.87,0.0,-0.99251,0.0,1.09037]
[1780525694837,90.7,65054.4,0.0,-0.9925,0.0,1.09243]
[1780525695452,90.71,65056.42,0.0,-0.99249,0.0,1.09364]
[1780525696459,90.71,65061.82,0.0,-0.99246,0.0,1.09673]
[1780525697466,90.71,65063.92,0.0,-0.99245,0.0,1.09798]
[1780525698359,90.71,65063.92,0.0,-0.99245,0.0,1.09798]
[1780525698512,90.71,65063.92,0.0,-0.99245,0.0,1.09798]
[1780525699480,90.71,65067.71,0.0,-0.99244,0.0,1.10023]
[1780525700488,90.71,65075.26,0.0,-0.9924,0.0,1.10462]
[1780525701494,90.71,65081.65,0.0,-0.99237,0.0,1.10834]
[1780525702501,90.71,65074.19,0.0,-0.99241,0.0,1.10404]
[1780525703508,90.71,65069.17,0.0,-0.99243,0.0,1.10118]
[1780525704531,90.71,65069.17,0.0,-0.99243,0.0,1.10118]
[1780525704736,90.71,65069.17,0.0,-0.99243,0.0,1.10118]
[1780525704743,90.71,65066.97,0.0,-0.99244,0.0,1.09994]
[1780525705522,90.71,65064.16,0.0,-0.99245,0.0,1.09836]
[1780525706529,90.71,65060.64,0.0,-0.99247,0.0,1.09637]
[1780525707536,90.71,65067.8,0.0,-0.99243,0.0,1.10053]
[1780525708031,90.71,65067.8,0.0,-0.99243,0.0,1.10053]
[1780525708236,90.71,65067.8,0.0,-0.99243,0.0,1.10053]
[1780525708543,90.71,65066.93,0.0,-0.99244,0.0,1.10006]
[1780525709550,90.71,65063.73,0.0,-0.99245,0.0,1.09826]
[1780525712085,90.71,65063.31,0.0,-0.99246,0.0,1.09697]
[1780525712236,90.71,65063.31,0.0,-0.99246,0.0,1.09697]
[1780525713578,90.71,65055.65,0.0,-0.99249,0.0,1.09266]
[1780525714586,90.71,65049.9,0.0,-0.99252,0.0,1.08942]
[1780525715593,90.71,65045.95,0.0,-0.99253,0.0,1.08722]
[1780525717607,90.72,65047.44,0.0,-0.99253,0.0,1.0882]
[1780525719199,90.72,65047.69,0.0,-0.99252,0.0,1.0884]
[1780525719236,90.72,65047.69,0.0,-0.99252,0.0,1.0884]
[1780525719621,90.72,65048.7,0.0,-0.99252,0.0,1.08903]
[1780525721635,90.72,65044.68,0.0,-0.99254,0.0,1.08686]
[1780525722653,90.72,65040.21,0.0,-0.99255,0.0,1.08438]
[1780525725671,90.72,65040.14,0.0,-0.99255,0.0,1.08454]
[1780525726678,90.72,65043.76,0.0,-0.99254,0.0,1.08667]
[1780525727589,90.72,65043.76,0.0,-0.99254,0.0,1.08667]
[1780525727736,90.72,65043.76,0.0,-0.99254,0.0,1.08667]
[1780525727837,90.73,65045.64,0.0,-0.99253,0.0,1.08781]
[1780525729699,90.73,65048.77,0.0,-0.99251,0.0,1.08972]
[1780525730706,90.73,65057.89,0.0,-0.99247,0.0,1.095]
[1780525731714,90.73,65065.91,0.0,-0.99244,0.0,1.09966]
[1780525732721,90.73,65069.13,0.0,-0.99242,0.0,1.10156]
[1780525733729,90.73,65077.06,0.0,-0.99239,0.0,1.10618]
[1780525734736,90.73,65075.55,0.0,-0.9924,0.0,1.10534]
[1780525736750,90.73,65070.78,0.0,-0.99242,0.0,1.10265]
[1780525738764,90.73,65074.34,0.0,-0.9924,0.0,1.10479]
[1780525739771,90.73,65076.5,0.0,-0.99239,0.0,1.10603]
[1780525742792,90.73,65072.58,0.0,-0.99241,0.0,1.10377]
[1780525743799,90.73,65071.1,0.0,-0.99241,0.0,1.10292]
[1780525744806,90.73,65072.76,0.0,-0.99241,0.0,1.10387]
[1780525747827,90.73,65079.92,0.0,-0.99238,0.0,1.10801]
[1780525748834,90.73,65081.05,0.0,-0.99237,0.0,1.10867]
[1780525749841,90.73,65079.29,0.0,-0.99238,0.0,1.10765]
[1780525750732,90.73,65079.29,0.0,-0.99238,0.0,1.10765]
[1780525750990,90.73,65079.29,0.0,-0.99238,0.0,1.10765]
[1780525754688,90.73,65080.01,0.0,-0.99238,0.0,1.10807]
[1780525754736,90.73,65080.01,0.0,-0.99238,0.0,1.10807]
[1780525755884,90.73,65078.46,0.0,-0.99238,0.0,1.10717]
[1780525759912,90.73,65070.87,0.0,-0.99242,0.0,1.10278]
[1780525760919,90.73,65063.02,0.0,-0.99245,0.0,1.09826]
[1780525761926,90.73,65062.71,0.0,-0.99245,0.0,1.09809]
[1780525762933,90.73,65059.43,0.0,-0.99247,0.0,1.0962]
[1780525763940,90.73,65054.1,0.0,-0.99249,0.0,1.09315]
[1780525764947,90.73,65047.14,0.0,-0.99252,0.0,1.08917]
[1780525765954,90.73,65044.07,0.0,-0.99253,0.0,1.08742]
[1780525766961,90.73,65042.44,0.0,-0.99254,0.0,1.08649]
[1780525768975,90.73,65051.39,0.0,-0.9925,0.0,1.0916]
[1780525769982,90.73,65059.95,0.0,-0.99246,0.0,1.0965]
[1780525770989,90.73,65062.39,0.0,-0.99245,0.0,1.0979]
[1780525773568,90.73,65062.2,0.0,-0.99246,0.0,1.09667]
[1780525773736,90.73,65062.2,0.0,-0.99246,0.0,1.09667]
[1780525774010,90.73,65064.58,0.0,-0.99245,0.0,1.09803]
[1780525774802,90.73,65064.58,0.0,-0.99245,0.0,1.09803]
[1780525774990,90.73,65064.58,0.0,-0.99245,0.0,1.09803]
[1780525780052,90.73,65063.75,0.0,-0.99245,0.0,1.09756]
[1780525782128,90.73,65064.35,0.0,-0.99245,0.0,1.0979]
[1780525782237,90.73,65064.35,0.0,-0.99245,0.0,1.0979]
[1780525782960,90.73,65064.35,0.0,-0.99245,0.0,1.0979]
[1780525782993,90.73,65064.35,0.0,-0.99245,0.0,1.0979]
[1780525783016,90.73,65064.35,0.0,-0.99245,0.0,1.0979]
[1780525785087,90.73,65065.96,0.0,-0.99244,0.0,1.09883]
[1780525786684,90.73,65065.96,0.0,-0.99244,0.0,1.09883]
[1780525786736,90.73,65065.96,0.0,-0.99244,0.0,1.09883]
[1780525788108,90.73,65063.54,0.0,-0.99245,0.0,1.09744]
[1780525789115,90.73,65069.64,0.0,-0.99243,0.0,1.10095]
[1780525790122,90.73,65075.31,0.0,-0.9924,0.0,1.10421]
[1780525791129,90.73,65075.49,0.0,-0.9924,0.0,1.10432]
[1780525792136,90.73,65077.67,0.0,-0.99239,0.0,1.10558]
[1780525793143,90.73,65083.45,0.0,-0.99237,0.0,1.10892]
[1780525794150,90.73,65085.11,0.0,-0.99236,0.0,1.10988]
[1780525795157,90.73,65087.37,0.0,-0.99235,0.0,1.1112]
[1780525796164,90.73,65093.52,0.0,-0.99232,0.0,1.11477]
[1780525798913,90.73,65093.96,0.0,-0.99232,0.0,1.11503]
[1780525798998,90.73,65093.96,0.0,-0.99232,0.0,1.11503]
[1780525799014,90.73,65094.1,0.0,-0.99232,0.0,1.11511]
[1780525800194,90.73,65091.43,0.0,-0.99233,0.0,1.11355]
[1780525801225,90.73,65091.43,0.0,-0.99233,0.0,1.11355]
[1780525801502,90.73,65069.48,0.0,-0.99243,0.0,1.10085]
[1780525802734,90.73,65052.22,0.0,-0.9925,0.0,1.09095]
[1780525803227,90.73,65057.48,0.0,-0.99248,0.0,1.09396]
[1780525804969,90.73,65057.48,0.0,-0.99248,0.0,1.09396]
[1780525806830,90.73,65063.29,0.0,-0.99246,0.0,1.09729]
[1780525807940,90.73,65073.37,0.0,-0.99241,0.0,1.1031]
[1780525808290,90.73,65081.08,0.0,-0.99238,0.0,1.10755]
[1780525809294,90.73,65081.33,0.0,-0.99238,0.0,1.1077]
[1780525811311,90.73,65078.18,0.0,-0.99239,0.0,1.10587]
[1780525812776,90.73,65078.18,0.0,-0.99239,0.0,1.10587]
[1780525812837,90.73,65076.82,0.0,-0.9924,0.0,1.10509]
[1780525812994,90.73,65076.82,0.0,-0.9924,0.0,1.10509]
[1780525813324,90.73,65063.17,0.0,-0.99246,0.0,1.09722]
[1780525814331,90.73,65065.59,0.0,-0.99245,0.0,1.09861]
[1780525815340,90.73,65067.9,0.0,-0.99244,0.0,1.09994]
[1780525817353,90.73,65072.11,0.0,-0.99242,0.0,1.10237]
[1780525818070,90.73,65072.11,0.0,-0.99242,0.0,1.10237]
[1780525818236,90.73,65072.11,0.0,-0.99242,0.0,1.10237]
[1780525819379,90.73,65065.98,0.0,-0.99244,0.0,1.09884]
[1780525820380,90.73,65069.49,0.0,-0.99243,0.0,1.10086]
[1780525821387,90.73,65076.45,0.0,-0.9924,0.0,1.10487]
[1780525822394,90.73,65076.09,0.0,-0.9924,0.0,1.10467]
[1780525823610,90.73,65076.09,0.0,-0.9924,0.0,1.10467]
[1780525823737,90.73,65076.09,0.0,-0.9924,0.0,1.10467]
[1780525823760,90.73,65074.82,0.0,-0.99241,0.0,1.10393]
[1780525824657,90.73,65074.82,0.0,-0.99241,0.0,1.10393]
[1780525824735,90.73,65074.82,0.0,-0.99241,0.0,1.10393]
[1780525826925,90.73,65073.94,0.0,-0.99241,0.0,1.10342]
[1780525826994,90.73,65073.94,0.0,-0.99241,0.0,1.10342]
[1780525826422,90.73,65078.88,0.0,-0.99239,0.0,1.10628]
[1780525827927,90.73,65078.88,0.0,-0.99239,0.0,1.10628]
[1780525828008,90.73,65078.88,0.0,-0.99239,0.0,1.10628]
[1780525827957,90.73,65080.23,0.0,-0.99238,0.0,1.10706]
[1780525829444,90.73,65077.06,0.0,-0.9924,0.0,1.10523]
[1780525831566,90.73,65076.9,0.0,-0.9924,0.0,1.10513]
[1780525831735,90.73,65076.9,0.0,-0.9924,0.0,1.10513]
[1780525831781,90.73,65075.55,0.0,-0.99241,0.0,1.10322]
[1780525832981,90.73,65075.55,0.0,-0.99241,0.0,1.10322]
[1780525832999,90.73,65071.65,0.0,-0.99243,0.0,1.10097]
[1780525834087,90.73,65071.65,0.0,-0.99243,0.0,1.10097]
[1780525833475,90.73,65061.86,0.0,-0.99247,0.0,1.09535]
[1780525834482,90.73,65047.41,0.0,-0.99253,0.0,1.08708]
[1780525835489,90.73,65042.32,0.0,-0.99255,0.0,1.08418]
[1780525837255,90.73,65041.43,0.0,-0.99256,0.0,1.08368]
[1780525837503,90.73,65040.07,0.0,-0.99256,0.0,1.0829]
[1780525838510,90.73,65044.56,0.0,-0.99254,0.0,1.08546]
[1780525839517,90.73,65048.08,0.0,-0.99253,0.0,1.08746]
[1780525841531,90.73,65044.81,0.0,-0.99254,0.0,1.0856]
[1780525842538,90.73,65043.69,0.0,-0.99255,0.0,1.08496]
[1780525843545,90.73,65047.02,0.0,-0.99253,0.0,1.08686]
[1780525844552,90.73,65051.19,0.0,-0.99252,0.0,1.08924]
[1780525846566,90.73,65049.97,0.0,-0.99252,0.0,1.08854]
[1780525847522,90.73,65049.97,0.0,-0.99252,0.0,1.08854]
[1780525847735,90.73,65049.97,0.0,-0.99252,0.0,1.08854]
[1780525847837,90.73,65050.85,0.0,-0.99252,0.0,1.08904]
[1780525848580,90.73,65048.81,0.0,-0.99253,0.0,1.08788]
[1780525849587,90.73,65042.04,0.0,-0.99256,0.0,1.08402]
[1780525850597,90.73,65035.5,0.0,-0.99258,0.0,1.08031]
[1780525851559,90.73,65035.5,0.0,-0.99258,0.0,1.08031]
[1780525851738,90.73,65035.5,0.0,-0.99258,0.0,1.08031]
[1780525851839,90.73,65028.17,0.0,-0.99261,0.0,1.07616]
[1780525852611,90.73,65026.96,0.0,-0.99262,0.0,1.07547]
[1780525853623,90.73,65030.82,0.0,-0.9926,0.0,1.07766]
[1780525854643,90.73,65030.82,0.0,-0.9926,0.0,1.07766]
[1780525854736,90.73,65030.82,0.0,-0.9926,0.0,1.07766]
[1780525854837,90.73,65031.84,0.0,-0.9926,0.0,1.07823]
[1780525855634,90.73,65035.29,0.0,-0.99258,0.0,1.08019]
[1780525856641,90.73,65044.28,0.0,-0.99255,0.0,1.0853]
[1780525857648,90.73,65050.03,0.0,-0.99252,0.0,1.08858]
[1780525858742,90.73,65050.03,0.0,-0.99252,0.0,1.08858]
[1780525858998,90.73,65050.03,0.0,-0.99252,0.0,1.08858]
[1780525858813,90.73,65051.35,0.0,-0.99252,0.0,1.08933]
[1780525859662,90.73,65050.79,0.0,-0.99252,0.0,1.08901]
[1780525860468,90.73,65050.79,0.0,-0.99252,0.0,1.08901]
[1780525860495,90.73,65050.79,0.0,-0.99252,0.0,1.08901]
[1780525860669,90.73,65048.72,0.0,-0.99253,0.0,1.08783]
[1780525862683,90.73,65046.15,0.0,-0.99254,0.0,1.08636]
[1780525864700,90.73,65050.19,0.0,-0.99252,0.0,1.08867]
[1780525865704,90.73,65051.65,0.0,-0.99251,0.0,1.0895]
[1780525866122,90.73,65051.65,0.0,-0.99251,0.0,1.0895]
[1780525866236,90.73,65051.65,0.0,-0.99251,0.0,1.0895]
[1780525866711,90.73,65053.16,0.0,-0.99251,0.0,1.09036]
[1780525867718,90.73,65055.37,0.0,-0.9925,0.0,1.09163]
[1780525868804,90.73,65052.91,0.0,-0.99251,0.0,1.09022]
[1780525869868,90.73,65052.91,0.0,-0.99251,0.0,1.09022]
[1780525869994,90.73,65052.91,0.0,-0.99251,0.0,1.09022]
[1780525869970,90.73,65055.19,0.0,-0.9925,0.0,1.09152]
[1780525871489,90.73,65055.71,0.0,-0.9925,0.0,1.09182]
[1780525871746,90.73,65055.66,0.0,-0.9925,0.0,1.09179]
[1780525873760,90.73,65059.21,0.0,-0.99248,0.0,1.09383]
[1780525874767,90.73,65057.14,0.0,-0.99249,0.0,1.09264]
[1780525876606,90.73,65055.22,0.0,-0.9925,0.0,1.09154]
[1780525876736,90.73,65055.22,0.0,-0.9925,0.0,1.09154]
[1780525876783,90.73,65051.95,0.0,-0.99251,0.0,1.08967]
[1780525878797,90.73,65056.08,0.0,-0.99249,0.0,1.09203]
[1780525880118,90.73,65056.08,0.0,-0.99249,0.0,1.09203]
[1780525880236,90.73,65056.08,0.0,-0.99249,0.0,1.09203]
[1780525882834,90.73,65067.95,0.0,-0.99244,0.0,1.09884]
[1780525883840,90.73,65082.79,0.0,-0.99238,0.0,1.10741]
[1780525884848,90.73,65083.83,0.0,-0.99237,0.0,1.10801]
[1780525885854,90.73,65083.97,0.0,-0.99237,0.0,1.10809]
[1780525887878,90.73,65079.69,0.0,-0.99239,0.0,1.10561]
[1780525888884,90.73,65067.92,0.0,-0.99244,0.0,1.09883]
[1780525889891,90.73,65065.85,0.0,-0.99245,0.0,1.09764]
[1780525890898,90.73,65064.8,0.0,-0.99246,0.0,1.09703]
[1780525892912,90.73,65060.92,0.0,-0.99248,0.0,1.09368]
[1780525893922,90.73,65058.8,0.0,-0.99249,0.0,1.09247]
[1780525894927,90.73,65055.49,0.0,-0.9925,0.0,1.09057]
[1780525896941,90.73,65060.28,0.0,-0.99248,0.0,1.09332]
[1780525897183,90.73,65060.28,0.0,-0.99248,0.0,1.09332]
[1780525897236,90.73,65060.28,0.0,-0.99248,0.0,1.09332]
[1780525897947,90.73,65062.33,0.0,-0.99248,0.0,1.09449]
[1780525899961,90.73,65059.78,0.0,-0.99249,0.0,1.09303]
[1780525900812,90.73,65059.78,0.0,-0.99249,0.0,1.09303]
[1780525900999,90.73,65059.78,0.0,-0.99249,0.0,1.09303]
[1780525901053,90.73,65061.27,0.0,-0.99248,0.0,1.09388]
[1780525903497,90.73,65062.57,0.0,-0.99247,0.0,1.09463]
[1780525903736,90.73,65062.57,0.0,-0.99247,0.0,1.09463]
[1780525904996,90.73,65066.44,0.0,-0.99246,0.0,1.09685]
[1780525905448,90.73,65066.44,0.0,-0.99246,0.0,1.09685]
[1780525905500,90.73,65066.44,0.0,-0.99246,0.0,1.09685]
[1780525906003,90.73,65069.31,0.0,-0.99244,0.0,1.0985]
[1780525908017,90.73,65066.83,0.0,-0.99246,0.0,1.09707]
[1780525910031,90.73,65069.61,0.0,-0.99244,0.0,1.09867]
[1780525912046,90.73,65074.45,0.0,-0.99242,0.0,1.10146]
[1780525913053,90.73,65077.74,0.0,-0.99241,0.0,1.10335]
[1780525913699,90.73,65077.74,0.0,-0.99241,0.0,1.10335]
[1780525913736,90.73,65077.74,0.0,-0.99241,0.0,1.10335]
[1780525914060,90.73,65080.32,0.0,-0.9924,0.0,1.10484]
[1780525915067,90.73,65083.77,0.0,-0.99238,0.0,1.10684]
[1780525916074,90.73,65083.87,0.0,-0.99238,0.0,1.1069]
[1780525918088,90.73,65089.05,0.0,-0.99236,0.0,1.1099]
[1780525920102,90.73,65101.92,0.0,-0.9923,0.0,1.11738]
[1780525921109,90.73,65106.3,0.0,-0.99228,0.0,1.11994]
[1780525922116,90.73,65110.45,0.0,-0.99226,0.0,1.12236]
[1780525923123,90.73,65113.34,0.0,-0.99225,0.0,1.12405]
[1780525924130,90.73,65116.37,0.0,-0.99224,0.0,1.12583]
[1780525926145,90.73,65126.74,0.0,-0.99219,0.0,1.13193]
[1780525927152,90.73,65146.22,0.0,-0.9921,0.0,1.14345]
[1780525928160,90.73,65149.69,0.0,-0.99209,0.0,1.14552]
[1780525929167,90.73,65153.48,0.0,-0.99207,0.0,1.14777]
[1780525930174,90.73,65148.09,0.0,-0.99209,0.0,1.14456]
[1780525932188,90.73,65145.44,0.0,-0.99211,0.0,1.14299]
[1780525933195,90.73,65141.42,0.0,-0.99212,0.0,1.1406]
[1780525935208,90.73,65144.88,0.0,-0.99211,0.0,1.14266]
[1780525936216,90.73,65148.7,0.0,-0.99209,0.0,1.14493]
[1780525938231,90.73,65154.61,0.0,-0.99207,0.0,1.14844]
[1780525939237,90.73,65156.95,0.0,-0.99205,0.0,1.14984]
[1780525940244,90.73,65159.13,0.0,-0.99204,0.0,1.15114]
[1780525942258,90.73,65161.97,0.0,-0.99203,0.0,1.15284]
[1780525943267,90.73,65165.7,0.0,-0.99201,0.0,1.15507]
[1780525945281,90.73,65168.12,0.0,-0.992,0.0,1.15652]
[1780525948302,90.73,65164.05,0.0,-0.99202,0.0,1.15408]
[1780525951326,90.73,65167.68,0.0,-0.99201,0.0,1.15509]
[1780525952334,90.73,65163.85,0.0,-0.99203,0.0,1.1528]
[1780525953341,90.73,65161.43,0.0,-0.99204,0.0,1.15135]
[1780525955362,90.73,65157.93,0.0,-0.99206,0.0,1.14926]
[1780525957370,90.73,65155.62,0.0,-0.99207,0.0,1.14788]
[1780525958378,90.73,65152.15,0.0,-0.99208,0.0,1.14582]
[1780525960392,90.73,65143.6,0.0,-0.99212,0.0,1.14074]
[1780525961399,90.73,65131.77,0.0,-0.99218,0.0,1.13374]
[1780525962406,90.73,65124.03,0.0,-0.99221,0.0,1.12918]
[1780525963413,90.73,65130.03,0.0,-0.99218,0.0,1.13271]
[1780525964420,90.73,65129.75,0.0,-0.99219,0.0,1.13255]
[1780525965427,90.73,65126.44,0.0,-0.9922,0.0,1.1306]
[1780525966434,90.73,65123.23,0.0,-0.99221,0.0,1.12871]
[1780525968448,90.73,65117.21,0.0,-0.99224,0.0,1.12518]
[1780525969455,90.73,65113.34,0.0,-0.99226,0.0,1.12291]
[1780525971469,90.73,65115.94,0.0,-0.99225,0.0,1.12443]
[1780525972476,90.73,65121.08,0.0,-0.99222,0.0,1.12745]
[1780525974490,90.73,65115.01,0.0,-0.99225,0.0,1.12389]
[1780525975898,90.73,65115.01,0.0,-0.99225,0.0,1.12389]
[1780525975992,90.73,65115.01,0.0,-0.99225,0.0,1.12389]
[1780525976056,90.73,65113.56,0.0,-0.99226,0.0,1.12304]
[1780525976504,90.73,65117.33,0.0,-0.99224,0.0,1.12525]
[1780525977511,90.73,65121.74,0.0,-0.99222,0.0,1.12783]
[1780525978865,90.73,65121.74,0.0,-0.99222,0.0,1.12783]
[1780525979016,90.73,65121.74,0.0,-0.99222,0.0,1.12783]
[1780525979043,90.73,65123.99,0.0,-0.99221,0.0,1.12916]
[1780525979525,90.73,65126.83,0.0,-0.9922,0.0,1.13083]
[1780525980532,90.73,65133.09,0.0,-0.99217,0.0,1.13452]
[1780525981539,90.73,65137.37,0.0,-0.99215,0.0,1.13705]
[1780525982546,90.73,65143.22,0.0,-0.99212,0.0,1.14051]
[1780525983553,90.73,65151.32,0.0,-0.99209,0.0,1.14532]
[1780525984562,90.73,65151.49,0.0,-0.99209,0.0,1.14542]
[1780525985567,90.73,65148.62,0.0,-0.9921,0.0,1.14372]
[1780525989596,90.73,65152.55,0.0,-0.99208,0.0,1.14605]
[1780525990603,90.73,65145.36,0.0,-0.99211,0.0,1.14178]
[1780525992616,90.73,65146.04,0.0,-0.99211,0.0,1.14218]
[1780525993855,90.73,65143.54,0.0,-0.99212,0.0,1.1407]
[1780525994866,90.73,65143.54,0.0,-0.99212,0.0,1.1407]
[1780525995004,90.73,65143.54,0.0,-0.99212,0.0,1.1407]
[1780525995106,90.73,65139.58,0.0,-0.99214,0.0,1.13836]
[1780525995992,90.73,65139.58,0.0,-0.99214,0.0,1.13836]
[1780525996053,90.73,65140.15,0.0,-0.99214,0.0,1.13869]
[1780525997650,90.73,65146.23,0.0,-0.99211,0.0,1.1423]
[1780525998259,90.73,65146.23,0.0,-0.99211,0.0,1.1423]
[1780525998502,90.73,65146.23,0.0,-0.99211,0.0,1.1423]
[1780525998658,90.73,65149.55,0.0,-0.9921,0.0,1.14427]
[1780526003834,90.73,65150.19,0.0,-0.99209,0.0,1.14465]
[1780526003994,90.73,65150.19,0.0,-0.99209,0.0,1.14465]
[1780526007722,90.73,65142.59,0.0,-0.99213,0.0,1.14014]
[1780526008919,90.73,65142.59,0.0,-0.99213,0.0,1.14014]
[1780526009005,90.73,65142.59,0.0,-0.99213,0.0,1.14014]
[1780526011755,90.73,65136.31,0.0,-0.99216,0.0,1.13526]
[1780526012762,90.73,65122.34,0.0,-0.99223,0.0,1.12704]
[1780526013769,90.73,65118.45,0.0,-0.99224,0.0,1.12475]
[1780526016805,90.73,65114.18,0.0,-0.99226,0.0,1.12225]
[1780526017811,90.73,65105.07,0.0,-0.9923,0.0,1.11693]
[1780526018818,90.73,65110.42,0.0,-0.99228,0.0,1.12005]
[1780526019825,90.73,65113.33,0.0,-0.99227,0.0,1.12176]
[1780526021839,90.73,65108.42,0.0,-0.99229,0.0,1.11889]
[1780526023853,90.73,65104.89,0.0,-0.9923,0.0,1.11683]
[1780526024860,90.73,65096.68,0.0,-0.99234,0.0,1.11205]
[1780526025866,90.73,65094.87,0.0,-0.99235,0.0,1.111]
[1780526029837,90.73,65093.75,0.0,-0.99235,0.0,1.11035]
[1780526030001,90.73,65093.75,0.0,-0.99235,0.0,1.11035]
[1780526030103,90.73,65093.81,0.0,-0.99235,0.0,1.11038]
[1780526031909,90.73,65090.6,0.0,-0.99237,0.0,1.10852]
[1780526036944,90.73,65089.7,0.0,-0.99237,0.0,1.108]
[1780526037951,90.73,65087.25,0.0,-0.99238,0.0,1.10658]
[1780526038957,90.73,65084.75,0.0,-0.99239,0.0,1.10514]
[1780526040972,90.73,65086.99,0.0,-0.99238,0.0,1.10643]
[1780526042987,90.73,65089.76,0.0,-0.99237,0.0,1.10804]
[1780526043994,90.73,65080.06,0.0,-0.99241,0.0,1.10243]
[1780526045001,90.73,65068.32,0.0,-0.99246,0.0,1.09567]
[1780526046014,90.73,65072.37,0.0,-0.99245,0.0,1.098]
[1780526047020,90.73,65079.46,0.0,-0.99242,0.0,1.10208]
[1780526048029,90.73,65077.47,0.0,-0.99242,0.0,1.10094]
[1780526048389,90.73,65077.47,0.0,-0.99242,0.0,1.10094]
[1780526048392,90.73,65077.47,0.0,-0.99242,0.0,1.10094]
[1780526049036,90.73,65072.04,0.0,-0.99245,0.0,1.09781]
[1780526050043,90.73,65072.46,0.0,-0.99245,0.0,1.09805]
[1780526051400,90.73,65072.56,0.0,-0.99245,0.0,1.09811]
[1780526051501,90.73,65072.56,0.0,-0.99245,0.0,1.09811]
[1780526055083,90.73,65084.0,0.0,-0.9924,0.0,1.1047]
[1780526056110,90.73,65084.0,0.0,-0.9924,0.0,1.1047]
[1780526056195,90.73,65096.61,0.0,-0.99234,0.0,1.11201]
[1780526057095,90.73,65103.67,0.0,-0.99231,0.0,1.11612]
[1780526058102,90.73,65114.76,0.0,-0.99226,0.0,1.12259]
[1780526059109,90.73,65113.8,0.0,-0.99226,0.0,1.12203]
[1780526059529,90.73,65113.8,0.0,-0.99226,0.0,1.12203]
[1780526060116,90.73,65109.35,0.0,-0.99228,0.0,1.11943]
[1780526061736,90.73,65107.83,0.0,-0.99229,0.0,1.11854]
[1780526062130,90.73,65112.19,0.0,-0.99227,0.0,1.12109]
[1780526063137,90.73,65122.34,0.0,-0.99223,0.0,1.12704]
[1780526063737,90.73,65122.34,0.0,-0.99223,0.0,1.12704]
[1780526064144,90.73,65131.46,0.0,-0.99219,0.0,1.1324]
[1780526065152,90.73,65130.77,0.0,-0.99219,0.0,1.132]
[1780526066159,90.73,65133.43,0.0,-0.99218,0.0,1.13356]
[1780526068173,90.73,65126.96,0.0,-0.99221,0.0,1.12975]
[1780526069180,90.73,65129.02,0.0,-0.9922,0.0,1.13097]
[1780526071194,90.73,65130.35,0.0,-0.9922,0.0,1.1306]
[1780526072201,90.73,65128.16,0.0,-0.99221,0.0,1.12931]
[1780526073211,90.73,65122.83,0.0,-0.99223,0.0,1.12618]
[1780526075224,90.73,65124.6,0.0,-0.99222,0.0,1.12721]
[1780526076231,90.73,65129.83,0.0,-0.9922,0.0,1.13029]
[1780526077238,90.73,65133.59,0.0,-0.99218,0.0,1.1325]
[1780526079258,90.73,65135.56,0.0,-0.99217,0.0,1.13367]
[1780526081272,90.73,65139.85,0.0,-0.99216,0.0,1.1362]
[1780526082279,90.73,65142.54,0.0,-0.99214,0.0,1.13779]
[1780526083285,90.73,65141.83,0.0,-0.99215,0.0,1.13737]
[1780526085300,90.73,65149.15,0.0,-0.99211,0.0,1.14171]
[1780526087356,90.73,65148.23,0.0,-0.99212,0.0,1.14116]
[1780526087488,90.73,65148.23,0.0,-0.99212,0.0,1.14116]
[1780526087737,90.73,65148.23,0.0,-0.99212,0.0,1.14116]
[1780526087794,90.73,65145.08,0.0,-0.99213,0.0,1.1393]
[1780526091342,90.73,65141.6,0.0,-0.99215,0.0,1.13724]
[1780526093078,90.73,65141.6,0.0,-0.99215,0.0,1.13724]
[1780526093236,90.73,65141.6,0.0,-0.99215,0.0,1.13724]
[1780526093276,90.73,65134.57,0.0,-0.99218,0.0,1.13308]
[1780526093356,90.73,65133.59,0.0,-0.99218,0.0,1.1325]
[1780526095370,90.73,65127.25,0.0,-0.99221,0.0,1.12877]
[1780526097350,90.73,65126.74,0.0,-0.99221,0.0,1.12847]
[1780526097489,90.73,65126.74,0.0,-0.99221,0.0,1.12847]
[1780526097737,90.73,65126.74,0.0,-0.99221,0.0,1.12847]
[1780526097782,90.73,65126.22,0.0,-0.99222,0.0,1.12817]
[1780526098434,90.73,65126.22,0.0,-0.99222,0.0,1.12817]
[1780526098498,90.73,65126.22,0.0,-0.99222,0.0,1.12817]
[1780526098637,90.73,65127.53,0.0,-0.99221,0.0,1.12894]
[1780526103053,90.73,65128.99,0.0,-0.9922,0.0,1.1298]
[1780526103057,90.73,65141.81,0.0,-0.99215,0.0,1.13736]
[1780526103429,90.73,65155.14,0.0,-0.99209,0.0,1.14527]
[1780526104437,90.73,65160.35,0.0,-0.99206,0.0,1.14837]
[1780526105444,90.73,65157.26,0.0,-0.99208,0.0,1.14653]
[1780526106770,90.73,65157.26,0.0,-0.99208,0.0,1.14653]
[1780526106867,90.73,65153.1,0.0,-0.9921,0.0,1.14406]
[1780526107458,90.73,65149.25,0.0,-0.99211,0.0,1.14177]
[1780526108465,90.73,65145.02,0.0,-0.99213,0.0,1.13926]
[1780526109472,90.73,65138.18,0.0,-0.99216,0.0,1.13521]
[1780526110479,90.73,65133.3,0.0,-0.99218,0.0,1.13233]
[1780526111486,90.73,65129.96,0.0,-0.9922,0.0,1.13037]
[1780526112493,90.73,65127.29,0.0,-0.99221,0.0,1.1288]
[1780526116741,90.73,65127.78,0.0,-0.99221,0.0,1.12908]
[1780526116993,90.73,65127.78,0.0,-0.99221,0.0,1.12908]
[1780526118536,90.73,65130.27,0.0,-0.9922,0.0,1.13055]
[1780526119542,90.73,65136.95,0.0,-0.99217,0.0,1.13449]
[1780526120549,90.73,65138.31,0.0,-0.99216,0.0,1.13529]
[1780526123570,90.73,65141.15,0.0,-0.99215,0.0,1.13697]
[1780526124587,90.73,65146.11,0.0,-0.99213,0.0,1.13991]
[1780526125591,90.73,65153.39,0.0,-0.99209,0.0,1.14423]
[1780526126598,90.73,65159.85,0.0,-0.99206,0.0,1.14807]
[1780526127605,90.73,65157.41,0.0,-0.99208,0.0,1.14662]
[1780526128612,90.73,65153.6,0.0,-0.99209,0.0,1.14435]
[1780526130626,90.73,65150.12,0.0,-0.99211,0.0,1.14228]
[1780526131708,90.73,65150.12,0.0,-0.99211,0.0,1.14228]
[1780526131737,90.73,65150.12,0.0,-0.99211,0.0,1.14228]
[1780526131838,90.73,65146.79,0.0,-0.99213,0.0,1.13915]
[1780526135986,90.73,65147.04,0.0,-0.99213,0.0,1.1393]
[1780526136235,90.73,65147.04,0.0,-0.99213,0.0,1.1393]
[1780526136331,90.73,65146.82,0.0,-0.99213,0.0,1.13917]
[1780526137661,90.73,65147.8,0.0,-0.99213,0.0,1.13975]
[1780526137739,90.73,65147.8,0.0,-0.99213,0.0,1.13975]
[1780526137840,90.73,65151.08,0.0,-0.99211,0.0,1.14169]
[1780526140750,90.73,65149.26,0.0,-0.99212,0.0,1.14061]
[1780526140997,90.73,65149.26,0.0,-0.99212,0.0,1.14061]
[1780526145622,90.73,65149.29,0.0,-0.99212,0.0,1.14063]
[1780526145736,90.73,65149.29,0.0,-0.99212,0.0,1.14063]
[1780526145741,90.73,65148.94,0.0,-0.99212,0.0,1.14042]
[1780526146921,90.73,65148.94,0.0,-0.99212,0.0,1.14042]
[1780526147010,90.73,65148.94,0.0,-0.99212,0.0,1.14042]
[1780526149769,90.73,65145.64,0.0,-0.99214,0.0,1.13847]
[1780526150776,90.73,65132.51,0.0,-0.9922,0.0,1.13071]
[1780526151783,90.73,65126.66,0.0,-0.99222,0.0,1.12727]
[1780526152881,90.73,65126.61,0.0,-0.99222,0.0,1.12724]
[1780526153798,90.73,65130.82,0.0,-0.9922,0.0,1.12972]
[1780526154805,90.73,65132.9,0.0,-0.99219,0.0,1.13094]
[1780526156818,90.73,65137.74,0.0,-0.99217,0.0,1.1338]
[1780526157751,90.73,65137.74,0.0,-0.99217,0.0,1.1338]
[1780526157993,90.73,65137.74,0.0,-0.99217,0.0,1.1338]
[1780526158094,90.73,65142.06,0.0,-0.99215,0.0,1.13635]
[1780526159841,90.73,65143.97,0.0,-0.99214,0.0,1.13748]
[1780526160850,90.73,65135.17,0.0,-0.99218,0.0,1.13228]
[1780526161855,90.73,65119.17,0.0,-0.99226,0.0,1.12288]
[1780526162873,90.73,65112.68,0.0,-0.99228,0.0,1.11909]
[1780526163888,90.73,65109.6,0.0,-0.9923,0.0,1.11729]
[1780526164894,90.73,65092.11,0.0,-0.99238,0.0,1.10713]
[1780526165901,90.73,65086.13,0.0,-0.9924,0.0,1.10367]
[1780526166907,90.73,65088.26,0.0,-0.99239,0.0,1.1049]
[1780526171942,90.73,65088.94,0.0,-0.99239,0.0,1.10529]
[1780526172949,90.73,65091.02,0.0,-0.99238,0.0,1.10649]
[1780526176979,90.73,65083.79,0.0,-0.99241,0.0,1.10232]
[1780526177985,90.73,65074.59,0.0,-0.99245,0.0,1.09702]
[1780526178992,90.73,65076.68,0.0,-0.99244,0.0,1.09822]
[1780526181006,90.73,65072.67,0.0,-0.99246,0.0,1.09592]
[1780526182013,90.73,65066.77,0.0,-0.99249,0.0,1.09253]
[1780526184065,90.73,65068.55,0.0,-0.99248,0.0,1.09355]
[1780526185067,90.73,65072.62,0.0,-0.99246,0.0,1.09589]
[1780526188673,90.73,65072.58,0.0,-0.99246,0.0,1.09587]
[1780526188736,90.73,65072.58,0.0,-0.99246,0.0,1.09587]
[1780526192267,90.73,65074.27,0.0,-0.99246,0.0,1.09571]
[1780526192493,90.73,65074.27,0.0,-0.99246,0.0,1.09571]
[1780526194130,90.73,65067.44,0.0,-0.99249,0.0,1.09179]
[1780526196049,90.73,65067.08,0.0,-0.99249,0.0,1.09159]
[1780526196236,90.73,65067.08,0.0,-0.99249,0.0,1.09159]
[1780526196337,90.73,65070.19,0.0,-0.99248,0.0,1.09337]
[1780526197151,90.73,65080.77,0.0,-0.99243,0.0,1.09945]
[1780526198158,90.73,65086.82,0.0,-0.99241,0.0,1.10293]
[1780526199165,90.73,65087.92,0.0,-0.9924,0.0,1.10357]
[1780526200654,90.73,65087.21,0.0,-0.9924,0.0,1.10316]
[1780526200736,90.73,65087.21,0.0,-0.9924,0.0,1.10316]
[1780526204200,90.73,65079.83,0.0,-0.99244,0.0,1.0989]
[1780526204863,90.73,65079.83,0.0,-0.99244,0.0,1.0989]
[1780526204995,90.73,65079.83,0.0,-0.99244,0.0,1.0989]
[1780526205207,90.73,65073.43,0.0,-0.99246,0.0,1.09523]
[1780526206214,90.73,65071.36,0.0,-0.99247,0.0,1.09404]
[1780526208228,90.73,65066.87,0.0,-0.99249,0.0,1.09147]
[1780526210244,90.73,65062.59,0.0,-0.99251,0.0,1.08902]
[1780526211249,90.73,65053.11,0.0,-0.99255,0.0,1.08361]
[1780526212256,90.73,65050.5,0.0,-0.99256,0.0,1.08213]
[1780526212891,90.73,65050.5,0.0,-0.99256,0.0,1.08213]
[1780526213002,90.73,65050.5,0.0,-0.99256,0.0,1.08213]
[1780526213262,90.73,65050.37,0.0,-0.99256,0.0,1.08206]
[1780526218298,90.73,65048.58,0.0,-0.99257,0.0,1.08104]
[1780526219260,90.73,65048.58,0.0,-0.99257,0.0,1.08104]
[1780526220990,90.73,65046.9,0.0,-0.99258,0.0,1.08009]
[1780526223345,90.73,65038.77,0.0,-0.99261,0.0,1.07548]
[1780526224341,90.73,65029.2,0.0,-0.99266,0.0,1.07008]
[1780526225348,90.73,65026.69,0.0,-0.99267,0.0,1.06867]
[1780526226355,90.73,65023.42,0.0,-0.99268,0.0,1.06683]
[1780526227362,90.73,65020.44,0.0,-0.99269,0.0,1.06516]
[1780526228369,90.73,65014.69,0.0,-0.99272,0.0,1.06193]
[1780526229376,90.73,65005.28,0.0,-0.99276,0.0,1.05668]
[1780526230382,90.73,64995.72,0.0,-0.9928,0.0,1.05136]
[1780526231393,90.73,64985.82,0.0,-0.99284,0.0,1.04587]
[1780526232399,90.73,64974.34,0.0,-0.99289,0.0,1.03954]
[1780526233406,90.73,64971.83,0.0,-0.9929,0.0,1.03816]
[1780526234413,90.73,64975.01,0.0,-0.99288,0.0,1.03991]
[1780526235421,90.73,64977.66,0.0,-0.99287,0.0,1.04137]
[1780526237434,90.73,64975.5,0.0,-0.99288,0.0,1.04018]
[1780526238441,90.73,64970.15,0.0,-0.9929,0.0,1.03724]
[1780526240459,90.73,64960.3,0.0,-0.99294,0.0,1.03184]
[1780526241466,90.73,64952.39,0.0,-0.99298,0.0,1.02753]
[1780526242475,90.73,64948.11,0.0,-0.99299,0.0,1.02519]
[1780526242749,90.73,64948.11,0.0,-0.99299,0.0,1.02519]
[1780526243486,90.73,64933.8,0.0,-0.99305,0.0,1.01744]
[1780526244515,90.73,64931.78,0.0,-0.99306,0.0,1.01634]
[1780526245514,90.73,64924.1,0.0,-0.99309,0.0,1.0122]
[1780526246521,90.73,64930.05,0.0,-0.99307,0.0,1.01541]
[1780526247528,90.73,64937.48,0.0,-0.99304,0.0,1.01943]
[1780526249342,90.73,64939.11,0.0,-0.99303,0.0,1.02031]
[1780526249543,90.73,64942.98,0.0,-0.99301,0.0,1.02241]
[1780526250550,90.73,64945.62,0.0,-0.993,0.0,1.02384]
[1780526251557,90.73,64942.88,0.0,-0.99302,0.0,1.02128]
[1780526252852,90.73,64941.31,0.0,-0.99303,0.0,1.02043]
[1780526253571,90.73,64935.96,0.0,-0.99305,0.0,1.01753]
[1780526254578,90.73,64936.56,0.0,-0.99305,0.0,1.01786]
[1780526256592,90.73,64934.68,0.0,-0.99306,0.0,1.01684]
[1780526257599,90.73,64928.03,0.0,-0.99308,0.0,1.01325]
[1780526258606,90.73,64924.89,0.0,-0.9931,0.0,1.01156]
[1780526260623,90.73,64921.49,0.0,-0.99311,0.0,1.00974]
[1780526261627,90.73,64917.72,0.0,-0.99312,0.0,1.00771]
[1780526262634,90.73,64913.99,0.0,-0.99314,0.0,1.00571]
[1780526264648,90.73,64911.54,0.0,-0.99315,0.0,1.0044]
[1780526265655,90.73,64899.91,0.0,-0.9932,0.0,0.9982]
[1780526266845,90.73,64899.91,0.0,-0.9932,0.0,0.9982]
[1780526266926,90.73,64889.02,0.0,-0.99324,0.0,0.99241]
[1780526267672,90.73,64887.05,0.0,-0.99325,0.0,0.99137]
[1780526268682,90.73,64899.11,0.0,-0.9932,0.0,0.99777]
[1780526269764,90.73,64899.11,0.0,-0.9932,0.0,0.99777]
[1780526269824,90.73,64903.17,0.0,-0.99318,0.0,0.99993]
[1780526271702,90.73,64894.95,0.0,-0.99322,0.0,0.99556]
[1780526272709,90.73,64893.76,0.0,-0.99322,0.0,0.99493]
[1780526275775,90.73,64879.77,0.0,-0.99328,0.0,0.98752]
[1780526277575,90.73,64879.77,0.0,-0.99328,0.0,0.98752]
[1780526276767,90.73,64874.57,0.0,-0.9933,0.0,0.98478]
[1780526277774,90.73,64878.61,0.0,-0.99328,0.0,0.98691]
[1780526278782,90.73,64876.43,0.0,-0.99329,0.0,0.98576]
[1780526279759,90.73,64876.43,0.0,-0.99329,0.0,0.98576]
[1780526279788,90.73,64878.48,0.0,-0.99328,0.0,0.98684]
[1780526280794,90.73,64881.38,0.0,-0.99327,0.0,0.98837]
[1780526281807,90.73,64882.15,0.0,-0.99327,0.0,0.98878]
[1780526282812,90.73,64900.98,0.0,-0.99319,0.0,0.99877]
[1780526284387,90.73,64905.19,0.0,-0.99317,0.0,1.00101]
[1780526286846,90.73,64910.14,0.0,-0.99315,0.0,1.00365]
[1780526287849,90.73,64919.13,0.0,-0.99312,0.0,1.00847]
[1780526288862,90.73,64925.98,0.0,-0.99309,0.0,1.01215]
[1780526289876,90.73,64941.45,0.0,-0.99303,0.0,1.02051]
[1780526290880,90.73,64942.34,0.0,-0.99302,0.0,1.02099]
[1780526292895,90.73,64937.89,0.0,-0.99304,0.0,1.01858]
[1780526294909,90.73,64942.23,0.0,-0.99302,0.0,1.02093]
[1780526295916,90.73,64936.62,0.0,-0.99305,0.0,1.01789]
[1780526298943,90.73,64930.02,0.0,-0.99307,0.0,1.01433]
[1780526299950,90.73,64922.64,0.0,-0.9931,0.0,1.01035]
[1780526300957,90.73,64927.88,0.0,-0.99308,0.0,1.01317]
[1780526301964,90.73,64931.46,0.0,-0.99307,0.0,1.0151]
[1780526302971,90.73,64925.34,0.0,-0.99309,0.0,1.01181]
[1780526303978,90.73,64921.56,0.0,-0.99311,0.0,1.00977]
[1780526306999,90.73,64924.22,0.0,-0.9931,0.0,1.0112]
[1780526309021,90.73,64920.96,0.0,-0.99311,0.0,1.00945]
[1780526310027,90.73,64923.6,0.0,-0.9931,0.0,1.01087]
[1780526311041,90.73,64927.28,0.0,-0.99309,0.0,1.01179]
[1780526312043,90.73,64915.55,0.0,-0.99314,0.0,1.00549]
[1780526313050,90.73,64915.64,0.0,-0.99314,0.0,1.00554]
[1780526314057,90.73,64918.13,0.0,-0.99313,0.0,1.00687]
[1780526315064,90.73,64928.99,0.0,-0.99309,0.0,1.01271]
[1780526316399,90.73,64928.99,0.0,-0.99309,0.0,1.01271]
[1780526316403,90.73,64941.53,0.0,-0.99303,0.0,1.01948]
[1780526317085,90.73,64952.07,0.0,-0.99299,0.0,1.0252]
[1780526318096,90.73,64961.51,0.0,-0.99295,0.0,1.03035]
[1780526319103,90.73,64965.93,0.0,-0.99293,0.0,1.03276]
[1780526320345,90.73,64965.93,0.0,-0.99293,0.0,1.03276]
[1780526320428,90.73,64963.76,0.0,-0.99294,0.0,1.03158]
[1780526321178,90.73,64963.76,0.0,-0.99294,0.0,1.03158]
[1780526322123,90.73,64958.23,0.0,-0.99297,0.0,1.02856]
[1780526323132,90.73,64954.76,0.0,-0.99298,0.0,1.02666]
[1780526324139,90.73,64952.41,0.0,-0.99299,0.0,1.02538]
[1780526325109,90.73,64952.41,0.0,-0.99299,0.0,1.02538]
[1780526326153,90.73,64944.58,0.0,-0.99302,0.0,1.02113]
[1780526327161,90.73,64940.26,0.0,-0.99304,0.0,1.01879]
[1780526328167,90.73,64935.04,0.0,-0.99306,0.0,1.01597]
[1780526329174,90.73,64927.52,0.0,-0.99309,0.0,1.01191]
[1780526330181,90.73,64927.78,0.0,-0.99309,0.0,1.01205]
[1780526331188,90.73,64931.96,0.0,-0.99307,0.0,1.01431]
[1780526332195,90.73,64928.68,0.0,-0.99309,0.0,1.01254]
[1780526334209,90.73,64934.49,0.0,-0.99306,0.0,1.01567]
[1780526335216,90.73,64929.51,0.0,-0.99308,0.0,1.01299]
[1780526336223,90.73,64923.3,0.0,-0.99311,0.0,1.00965]
[1780526337230,90.73,64921.9,0.0,-0.99311,0.0,1.00889]
[1780526340251,90.73,64929.36,0.0,-0.99308,0.0,1.01291]
[1780526341258,90.73,64922.39,0.0,-0.99311,0.0,1.00916]
[1780526342265,90.73,64914.1,0.0,-0.99315,0.0,1.00471]
[1780526343272,90.73,64914.99,0.0,-0.99314,0.0,1.00519]
[1780526344279,90.73,64920.27,0.0,-0.99312,0.0,1.00802]
[1780526345286,90.73,64927.27,0.0,-0.99309,0.0,1.01178]
[1780526346293,90.73,64931.63,0.0,-0.99307,0.0,1.01413]
[1780526347299,90.73,64925.06,0.0,-0.9931,0.0,1.01059]
[1780526348307,90.73,64915.76,0.0,-0.99314,0.0,1.0056]
[1780526349314,90.73,64913.94,0.0,-0.99315,0.0,1.00463]
[1780526351328,90.73,64912.0,0.0,-0.99315,0.0,1.00359]
[1780526351889,90.73,64912.0,0.0,-0.99315,0.0,1.00359]
[1780526351996,90.73,64912.0,0.0,-0.99315,0.0,1.00359]
[1780526353342,90.73,64915.67,0.0,-0.99314,0.0,1.00555]
[1780526354349,90.73,64919.14,0.0,-0.99313,0.0,1.00741]
[1780526355356,90.73,64917.27,0.0,-0.99313,0.0,1.00641]
[1780526356477,90.73,64917.27,0.0,-0.99313,0.0,1.00641]
[1780526356495,90.73,64917.27,0.0,-0.99313,0.0,1.00641]
[1780526356527,90.73,64915.0,0.0,-0.99314,0.0,1.00519]
[1780526357370,90.73,64912.88,0.0,-0.99315,0.0,1.00406]
[1780526358377,90.73,64908.96,0.0,-0.99317,0.0,1.00197]
[1780526360221,90.73,64907.24,0.0,-0.99317,0.0,1.00105]
[1780526362407,90.73,64911.97,0.0,-0.99315,0.0,1.00357]
[1780526362996,90.73,64911.97,0.0,-0.99315,0.0,1.00357]
[1780526363414,90.73,64917.88,0.0,-0.99313,0.0,1.00674]
[1780526364421,90.73,64918.34,0.0,-0.99313,0.0,1.00698]
[1780526365428,90.73,64924.39,0.0,-0.9931,0.0,1.01023]
[1780526366435,90.73,64918.42,0.0,-0.99313,0.0,1.00703]
[1780526367443,90.73,64913.82,0.0,-0.99315,0.0,1.00456]
[1780526369457,90.73,64916.43,0.0,-0.99314,0.0,1.00596]
[1780526370466,90.73,64924.14,0.0,-0.99311,0.0,1.0101]
[1780526371491,90.73,64933.47,0.0,-0.99307,0.0,1.01405]
[1780526372499,90.73,64934.28,0.0,-0.99307,0.0,1.01449]
[1780526373517,90.73,64932.23,0.0,-0.99308,0.0,1.01339]
[1780526374623,90.73,64929.62,0.0,-0.99309,0.0,1.01198]
[1780526375531,90.73,64925.99,0.0,-0.9931,0.0,1.01003]
[1780526376987,90.73,64925.42,0.0,-0.99311,0.0,1.00972]
[1780526377559,90.73,64921.44,0.0,-0.99312,0.0,1.00758]
[1780526380580,90.73,64916.47,0.0,-0.99314,0.0,1.00492]
[1780526381587,90.73,64912.03,0.0,-0.99316,0.0,1.00255]
[1780526382594,90.73,64905.33,0.0,-0.99319,0.0,0.99897]
[1780526383601,90.73,64904.17,0.0,-0.99319,0.0,0.99836]
[1780526384609,90.73,64911.99,0.0,-0.99316,0.0,1.00253]
[1780526385615,90.73,64915.95,0.0,-0.99315,0.0,1.00464]
[1780526388635,90.73,64910.28,0.0,-0.99317,0.0,1.00161]
[1780526388930,90.73,64910.28,0.0,-0.99317,0.0,1.00161]
[1780526388994,90.73,64910.28,0.0,-0.99317,0.0,1.00161]
[1780526389181,90.73,64910.28,0.0,-0.99317,0.0,1.00161]
[1780526389237,90.73,64910.28,0.0,-0.99317,0.0,1.00161]
[1780526389642,90.73,64907.68,0.0,-0.99318,0.0,1.00023]
[1780526390650,90.73,64910.09,0.0,-0.99317,0.0,1.00151]
[1780526391657,90.73,64915.12,0.0,-0.99315,0.0,1.0042]
[1780526394680,90.73,64923.61,0.0,-0.99311,0.0,1.00875]
[1780526395688,90.73,64927.75,0.0,-0.9931,0.0,1.01097]
[1780526397703,90.73,64930.1,0.0,-0.99309,0.0,1.01224]
[1780526398709,90.73,64926.09,0.0,-0.9931,0.0,1.01008]
[1780526399716,90.73,64924.02,0.0,-0.99311,0.0,1.00897]
[1780526400723,90.73,64926.07,0.0,-0.9931,0.0,1.01007]
[1780526401730,90.73,64928.06,0.0,-0.9931,0.0,1.01114]
[1780526404754,90.73,64924.55,0.0,-0.99311,0.0,1.00925]
[1780526405761,90.73,64927.78,0.0,-0.9931,0.0,1.01099]
[1780526407775,90.73,64930.82,0.0,-0.99309,0.0,1.01263]
[1780526408137,90.73,64930.82,0.0,-0.99309,0.0,1.01263]
[1780526408236,90.73,64930.82,0.0,-0.99309,0.0,1.01263]
[1780526408787,90.73,64937.46,0.0,-0.99306,0.0,1.01621]
[1780526409800,90.73,64950.53,0.0,-0.99301,0.0,1.02329]
[1780526410806,90.73,64961.28,0.0,-0.99296,0.0,1.02914]
[1780526411814,90.73,64964.01,0.0,-0.99295,0.0,1.03063]
[1780526412821,90.73,64960.35,0.0,-0.99296,0.0,1.02863]
[1780526414835,90.73,64958.11,0.0,-0.99297,0.0,1.02741]
[1780526416849,90.73,64961.79,0.0,-0.99296,0.0,1.02942]
[1780526419872,90.73,64971.32,0.0,-0.99292,0.0,1.03463]
[1780526420970,90.73,64971.32,0.0,-0.99292,0.0,1.03463]
[1780526421014,90.73,64991.11,0.0,-0.99284,0.0,1.04553]
[1780526421888,90.73,64997.45,0.0,-0.99281,0.0,1.04904]
[1780526422896,90.73,64993.82,0.0,-0.99283,0.0,1.04703]
[1780526424769,90.73,64993.82,0.0,-0.99283,0.0,1.04703]
[1780526429947,90.73,64996.14,0.0,-0.99282,0.0,1.04831]
[1780526431960,90.73,64997.88,0.0,-0.99282,0.0,1.04818]
[1780526434983,90.73,65000.54,0.0,-0.99281,0.0,1.04966]
[1780526435990,90.73,65002.87,0.0,-0.9928,0.0,1.05095]
[1780526436997,90.73,65009.34,0.0,-0.99277,0.0,1.05455]
[1780526438005,90.73,65005.88,0.0,-0.99278,0.0,1.05262]
[1780526439019,90.73,64999.02,0.0,-0.99281,0.0,1.04881]
[1780526441036,90.73,65007.24,0.0,-0.99278,0.0,1.05338]
[1780526442043,90.73,65010.75,0.0,-0.99276,0.0,1.05533]
[1780526443050,90.73,65006.58,0.0,-0.99278,0.0,1.05301]
[1780526444057,90.73,65004.1,0.0,-0.99279,0.0,1.05163]
[1780526446074,90.73,65003.78,0.0,-0.99279,0.0,1.05145]
[1780526450105,90.73,65000.42,0.0,-0.99281,0.0,1.04959]
[1780526451112,90.73,64993.12,0.0,-0.99284,0.0,1.04555]
[1780526452119,90.73,64990.42,0.0,-0.99285,0.0,1.04405]
[1780526453126,90.73,64989.78,0.0,-0.99285,0.0,1.0437]
[1780526455140,90.73,64998.12,0.0,-0.99282,0.0,1.04831]
[1780526456148,90.73,65009.77,0.0,-0.99277,0.0,1.05479]
[1780526457155,90.73,65016.75,0.0,-0.99274,0.0,1.05868]
[1780526458162,90.73,65020.74,0.0,-0.99272,0.0,1.06091]
[1780526460176,90.73,65018.09,0.0,-0.99273,0.0,1.05943]
[1780526463197,90.73,65022.8,0.0,-0.99271,0.0,1.06206]
[1780526464207,90.73,65040.02,0.0,-0.99264,0.0,1.07174]
[1780526465214,90.73,65052.1,0.0,-0.99259,0.0,1.07857]
[1780526466233,90.73,65053.82,0.0,-0.99258,0.0,1.07955]
[1780526467553,90.73,65052.79,0.0,-0.99258,0.0,1.07896]
[1780526468247,90.73,65055.0,0.0,-0.99257,0.0,1.08022]
[1780526470264,90.73,65051.29,0.0,-0.99259,0.0,1.07811]
[1780526471271,90.73,65043.54,0.0,-0.99262,0.0,1.07373]
[1780526472279,90.73,65038.86,0.0,-0.99264,0.0,1.07109]
[1780526473291,90.73,65043.82,0.0,-0.99262,0.0,1.07389]
[1780526474298,90.73,65047.53,0.0,-0.99261,0.0,1.07598]
[1780526475305,90.73,65050.13,0.0,-0.9926,0.0,1.07746]
[1780526476312,90.73,65047.0,0.0,-0.99261,0.0,1.07568]
[1780526477320,90.73,65052.13,0.0,-0.99259,0.0,1.07859]
[1780526478328,90.73,65051.18,0.0,-0.99259,0.0,1.07805]
[1780526480352,90.73,65047.23,0.0,-0.99261,0.0,1.07581]
[1780526481361,90.73,65042.84,0.0,-0.99263,0.0,1.07333]
[1780526482368,90.73,65037.81,0.0,-0.99265,0.0,1.07049]
[1780526483376,90.73,65033.21,0.0,-0.99267,0.0,1.0679]
[1780526484383,90.73,65035.83,0.0,-0.99266,0.0,1.06938]
[1780526485392,90.73,65042.83,0.0,-0.99263,0.0,1.07333]
[1780526486399,90.73,65047.44,0.0,-0.99261,0.0,1.07593]
[1780526488421,90.73,65041.91,0.0,-0.99263,0.0,1.07281]
[1780526489401,90.73,65041.91,0.0,-0.99263,0.0,1.07281]
[1780526489424,90.73,65029.33,0.0,-0.99268,0.0,1.06572]
[1780526490439,90.73,65019.46,0.0,-0.99273,0.0,1.06019]
[1780526491446,90.73,65020.34,0.0,-0.99273,0.0,1.05958]
[1780526492349,90.73,65020.34,0.0,-0.99273,0.0,1.05958]
[1780526492453,90.73,65025.17,0.0,-0.99271,0.0,1.06229]
[1780526493460,90.73,65031.9,0.0,-0.99268,0.0,1.06606]
[1780526494467,90.73,65028.87,0.0,-0.99269,0.0,1.06436]
[1780526495474,90.73,65026.5,0.0,-0.9927,0.0,1.06303]
[1780526497488,90.73,65032.43,0.0,-0.99268,0.0,1.06636]
[1780526498495,90.73,65036.62,0.0,-0.99266,0.0,1.06871]
[1780526499502,90.73,65039.22,0.0,-0.99265,0.0,1.07018]
[1780526501516,90.73,65036.34,0.0,-0.99266,0.0,1.06856]
[1780526502523,90.73,65033.21,0.0,-0.99268,0.0,1.0668]
[1780526504539,90.73,65027.3,0.0,-0.9927,0.0,1.06348]
[1780526505546,90.73,65022.95,0.0,-0.99272,0.0,1.06104]
[1780526506553,90.73,65006.04,0.0,-0.99279,0.0,1.05161]
[1780526507560,90.73,65007.66,0.0,-0.99278,0.0,1.05251]
[1780526510582,90.73,65011.39,0.0,-0.99277,0.0,1.05459]
[1780526511589,90.73,65015.3,0.0,-0.99275,0.0,1.05677]
[1780526512596,90.73,65018.62,0.0,-0.99274,0.0,1.05862]
[1780526513603,90.73,65028.08,0.0,-0.9927,0.0,1.06392]
[1780526514610,90.73,65026.6,0.0,-0.9927,0.0,1.06309]
[1780526515621,90.73,65029.55,0.0,-0.99269,0.0,1.06474]
[1780526517634,90.73,65027.54,0.0,-0.9927,0.0,1.06361]
[1780526519648,90.73,65029.67,0.0,-0.99269,0.0,1.06481]
[1780526521662,90.73,65020.1,0.0,-0.99273,0.0,1.05945]
[1780526522669,90.73,65004.25,0.0,-0.9928,0.0,1.05062]
[1780526523676,90.73,64999.52,0.0,-0.99282,0.0,1.048]
[1780526525690,90.73,65002.89,0.0,-0.9928,0.0,1.04987]
[1780526526697,90.73,65001.49,0.0,-0.99281,0.0,1.04909]
[1780526527704,90.73,65009.44,0.0,-0.99278,0.0,1.0535]
[1780526528722,90.73,65017.27,0.0,-0.99274,0.0,1.05787]
[1780526529725,90.73,65022.9,0.0,-0.99272,0.0,1.06101]
[1780526530732,90.73,65024.7,0.0,-0.99271,0.0,1.06202]
[1780526532746,90.73,65021.94,0.0,-0.99272,0.0,1.06048]
[1780526534761,90.73,65018.64,0.0,-0.99274,0.0,1.05863]
[1780526535779,90.73,65010.65,0.0,-0.99277,0.0,1.05418]
[1780526536786,90.73,64998.99,0.0,-0.99282,0.0,1.0477]
[1780526537793,90.73,64995.68,0.0,-0.99283,0.0,1.04587]
[1780526539807,90.73,64992.6,0.0,-0.99285,0.0,1.04417]
[1780526540814,90.73,64995.17,0.0,-0.99284,0.0,1.04559]
[1780526541842,90.73,64999.62,0.0,-0.99282,0.0,1.04805]
[1780526542832,90.73,65018.93,0.0,-0.99274,0.0,1.05879]
[1780526543793,90.73,65018.93,0.0,-0.99274,0.0,1.05879]
[1780526543844,90.73,65020.96,0.0,-0.99273,0.0,1.05993]
[1780526544850,90.73,65027.85,0.0,-0.9927,0.0,1.06379]
[1780526545857,90.73,65032.44,0.0,-0.99268,0.0,1.06636]
[1780526546044,90.73,65032.44,0.0,-0.99268,0.0,1.06636]
[1780526546864,90.73,65028.66,0.0,-0.99269,0.0,1.06424]
[1780526547871,90.73,65024.02,0.0,-0.99271,0.0,1.06164]
[1780526548878,90.73,65020.16,0.0,-0.99273,0.0,1.05948]
[1780526550892,90.73,65022.28,0.0,-0.99272,0.0,1.06067]
[1780526551899,90.73,65015.94,0.0,-0.99276,0.0,1.05603]
[1780526552906,90.73,65007.31,0.0,-0.99279,0.0,1.05122]
[1780526553914,90.73,65006.61,0.0,-0.99279,0.0,1.05083]
[1780526554922,90.73,64995.7,0.0,-0.99284,0.0,1.04479]
[1780526555929,90.73,64994.03,0.0,-0.99285,0.0,1.04387]
[1780526556936,90.73,64986.56,0.0,-0.99288,0.0,1.03975]
[1780526557951,90.73,64980.1,0.0,-0.99291,0.0,1.0362]
[1780526558958,90.73,64977.08,0.0,-0.99292,0.0,1.03454]
[1780526559966,90.73,64979.61,0.0,-0.99291,0.0,1.03593]
[1780526561036,90.73,64970.24,0.0,-0.99295,0.0,1.0308]
[1780526561994,90.73,64956.14,0.0,-0.993,0.0,1.02311]
[1780526564011,90.73,64958.85,0.0,-0.99299,0.0,1.02459]
[1780526566025,90.73,64956.2,0.0,-0.993,0.0,1.02315]
[1780526567033,90.73,64949.69,0.0,-0.99303,0.0,1.01961]
[1780526568039,90.73,64949.48,0.0,-0.99303,0.0,1.0195]
[1780526570053,90.73,64951.47,0.0,-0.99302,0.0,1.02058]
[1780526573076,90.73,64943.71,0.0,-0.99305,0.0,1.01638]
[1780526574082,90.73,64935.88,0.0,-0.99309,0.0,1.01215]
[1780526575089,90.73,64934.59,0.0,-0.99309,0.0,1.01146]
[1780526579118,90.73,64939.05,0.0,-0.99307,0.0,1.01386]
[1780526580125,90.73,64943.3,0.0,-0.99306,0.0,1.01616]
[1780526581132,90.73,64940.56,0.0,-0.99307,0.0,1.01468]
[1780526582139,90.73,64936.7,0.0,-0.99308,0.0,1.0126]
[1780526583146,90.73,64940.19,0.0,-0.99307,0.0,1.01448]
[1780526584152,90.73,64942.47,0.0,-0.99306,0.0,1.01571]
[1780526585160,90.73,64935.12,0.0,-0.99309,0.0,1.01174]
[1780526586171,90.73,64929.67,0.0,-0.99311,0.0,1.00881]
[1780526587177,90.73,64939.83,0.0,-0.99307,0.0,1.01428]
[1780526588184,90.73,64941.91,0.0,-0.99306,0.0,1.01541]
[1780526590199,90.73,64945.53,0.0,-0.99305,0.0,1.01736]
[1780526591677,90.73,64945.53,0.0,-0.99305,0.0,1.01736]
[1780526591779,90.73,64950.73,0.0,-0.99303,0.0,1.02018]
[1780526592213,90.73,64954.9,0.0,-0.99301,0.0,1.02244]
[1780526593221,90.73,64949.9,0.0,-0.99303,0.0,1.01973]
[1780526595189,90.73,64949.9,0.0,-0.99303,0.0,1.01973]
[1780526595192,90.73,64949.02,0.0,-0.99303,0.0,1.01925]
[1780526596244,90.73,64953.53,0.0,-0.99301,0.0,1.0217]
[1780526597251,90.73,64955.51,0.0,-0.99301,0.0,1.02277]
[1780526602294,90.73,64952.78,0.0,-0.99302,0.0,1.02129]
[1780526603300,90.73,64947.02,0.0,-0.99304,0.0,1.01817]
[1780526604308,90.73,64938.81,0.0,-0.99307,0.0,1.01373]
[1780526605315,90.73,64941.46,0.0,-0.99306,0.0,1.01516]
[1780526606323,90.73,64947.3,0.0,-0.99304,0.0,1.01832]
[1780526607331,90.73,64946.03,0.0,-0.99304,0.0,1.01763]
[1780526608338,90.73,64939.81,0.0,-0.99307,0.0,1.01427]
[1780526609345,90.73,64939.11,0.0,-0.99307,0.0,1.01389]
[1780526612367,90.73,64933.98,0.0,-0.9931,0.0,1.01007]
[1780526613373,90.73,64927.84,0.0,-0.99313,0.0,1.00677]
[1780526614388,90.73,64933.48,0.0,-0.9931,0.0,1.0098]
[1780526615390,90.73,64940.52,0.0,-0.99307,0.0,1.01359]
[1780526616397,90.73,64941.32,0.0,-0.99307,0.0,1.01402]
[1780526618411,90.73,64943.51,0.0,-0.99306,0.0,1.0152]
[1780526619418,90.73,64939.84,0.0,-0.99308,0.0,1.01322]
[1780526620425,90.73,64937.24,0.0,-0.99309,0.0,1.01182]
[1780526621859,90.73,64937.24,0.0,-0.99309,0.0,1.01182]
[1780526621996,90.73,64937.24,0.0,-0.99309,0.0,1.01182]
[1780526623447,90.73,64944.69,0.0,-0.99306,0.0,1.01584]
[1780526624453,90.73,64948.86,0.0,-0.99304,0.0,1.01809]
[1780526626468,90.73,64953.37,0.0,-0.99302,0.0,1.02054]
[1780526628482,90.73,64951.78,0.0,-0.99303,0.0,1.01967]
[1780526630497,90.73,64949.72,0.0,-0.99304,0.0,1.01856]
[1780526631495,90.73,64949.72,0.0,-0.99304,0.0,1.01856]
[1780526631736,90.73,64949.72,0.0,-0.99304,0.0,1.01856]
[1780526631753,90.73,64949.72,0.0,-0.99304,0.0,1.01856]
[1780526631996,90.73,64949.72,0.0,-0.99304,0.0,1.01856]
[1780526632002,90.73,64948.69,0.0,-0.99304,0.0,1.018]
[1780526633524,90.73,64950.65,0.0,-0.99303,0.0,1.01906]
[1780526634531,90.73,64954.6,0.0,-0.99302,0.0,1.0212]
[1780526636545,90.73,64966.82,0.0,-0.99297,0.0,1.02785]
[1780526637553,90.73,64967.33,0.0,-0.99297,0.0,1.02813]
[1780526638559,90.73,64964.91,0.0,-0.99297,0.0,1.02681]
[1780526643594,90.73,64965.34,0.0,-0.99297,0.0,1.02704]
[1780526644788,90.73,64965.34,0.0,-0.99297,0.0,1.02704]
[1780526644995,90.73,64965.34,0.0,-0.99297,0.0,1.02704]
[1780526649645,90.73,64968.48,0.0,-0.99296,0.0,1.02876]
[1780526650649,90.73,64978.75,0.0,-0.99292,0.0,1.03437]
[1780526651656,90.73,64981.44,0.0,-0.99291,0.0,1.03585]
[1780526656691,90.73,64978.96,0.0,-0.99292,0.0,1.03449]
[1780526658239,90.73,64978.96,0.0,-0.99292,0.0,1.03449]
[1780526658264,90.73,64981.14,0.0,-0.99291,0.0,1.03568]
[1780526658503,90.73,64981.14,0.0,-0.99291,0.0,1.03568]
[1780526658705,90.73,64978.59,0.0,-0.99292,0.0,1.03429]
[1780526660718,90.73,64980.95,0.0,-0.99291,0.0,1.03558]
[1780526662139,90.73,64980.95,0.0,-0.99291,0.0,1.03558]
[1780526662235,90.73,64980.95,0.0,-0.99291,0.0,1.03558]
[1780526662197,90.73,64977.97,0.0,-0.99292,0.0,1.03395]
[1780526663184,90.73,64977.97,0.0,-0.99292,0.0,1.03395]
[1780526663236,90.73,64977.97,0.0,-0.99292,0.0,1.03395]
[1780526663217,90.73,64978.01,0.0,-0.99292,0.0,1.03397]
[1780526663740,90.73,64980.06,0.0,-0.99291,0.0,1.03509]
[1780526666771,90.73,64976.75,0.0,-0.99293,0.0,1.03328]
[1780526667777,90.73,64962.89,0.0,-0.99298,0.0,1.02571]
[1780526668784,90.73,64960.89,0.0,-0.99299,0.0,1.02462]
[1780526671464,90.73,64960.95,0.0,-0.99299,0.0,1.02465]
[1780526671500,90.73,64960.95,0.0,-0.99299,0.0,1.02465]
[1780526673819,90.73,64964.68,0.0,-0.99298,0.0,1.02561]
[1780526675833,90.73,64965.43,0.0,-0.99298,0.0,1.02601]
[1780526676943,90.73,64965.43,0.0,-0.99298,0.0,1.02601]
[1780526676991,90.73,64965.43,0.0,-0.99298,0.0,1.02601]
[1780526677752,90.73,64963.95,0.0,-0.99299,0.0,1.02521]
[1780526677988,90.73,64963.95,0.0,-0.99299,0.0,1.02521]
[1780526678017,90.73,64960.78,0.0,-0.993,0.0,1.02348]
[1780526678854,90.73,64967.74,0.0,-0.99297,0.0,1.02727]
[1780526679861,90.73,64976.49,0.0,-0.99293,0.0,1.03205]
[1780526680868,90.73,64980.79,0.0,-0.99292,0.0,1.03441]
[1780526683889,90.73,64978.08,0.0,-0.99293,0.0,1.03292]
[1780526684896,90.73,64970.74,0.0,-0.99296,0.0,1.02891]
[1780526685903,90.73,64975.27,0.0,-0.99294,0.0,1.03139]
[1780526686911,90.73,64980.68,0.0,-0.99292,0.0,1.03435]
[1780526687917,90.73,64982.19,0.0,-0.99291,0.0,1.03518]
[1780526688642,90.73,64982.19,0.0,-0.99291,0.0,1.03518]
[1780526688738,90.73,64982.19,0.0,-0.99291,0.0,1.03518]
[1780526693124,90.73,64983.4,0.0,-0.99291,0.0,1.03584]
[1780526693236,90.73,64983.4,0.0,-0.99291,0.0,1.03584]
[1780526693818,90.73,64983.52,0.0,-0.99291,0.0,1.03591]
[1780526694000,90.73,64983.52,0.0,-0.99291,0.0,1.03591]
[1780526694081,90.73,64981.66,0.0,-0.99291,0.0,1.03489]
[1780526696981,90.73,64985.89,0.0,-0.9929,0.0,1.03721]
[1780526697988,90.73,64988.09,0.0,-0.99289,0.0,1.03842]
[1780526699734,90.73,64987.62,0.0,-0.99289,0.0,1.03816]
[1780526700005,90.73,64987.62,0.0,-0.99289,0.0,1.03816]
[1780526701009,90.73,64980.41,0.0,-0.99292,0.0,1.0342]
[1780526702016,90.73,64975.11,0.0,-0.99294,0.0,1.0313]
[1780526703023,90.73,64978.69,0.0,-0.99293,0.0,1.03326]
[1780526704031,90.73,64981.98,0.0,-0.99291,0.0,1.03506]
[1780526704529,90.73,64981.98,0.0,-0.99291,0.0,1.03506]
[1780526704736,90.73,64981.98,0.0,-0.99291,0.0,1.03506]
[1780526704858,90.73,64981.98,0.0,-0.99291,0.0,1.03506]
[1780526704993,90.73,64981.98,0.0,-0.99291,0.0,1.03506]
[1780526705038,90.73,64983.19,0.0,-0.99291,0.0,1.03573]
[1780526706045,90.73,64979.92,0.0,-0.99292,0.0,1.03393]
[1780526707052,90.73,64977.16,0.0,-0.99293,0.0,1.03242]
[1780526709066,90.73,64974.19,0.0,-0.99294,0.0,1.0308]
[1780526711081,90.73,64978.62,0.0,-0.99293,0.0,1.03322]
[1780526712088,90.73,64983.96,0.0,-0.9929,0.0,1.03615]
[1780526713095,90.73,64983.79,0.0,-0.9929,0.0,1.03605]
[1780526714102,90.73,64983.72,0.0,-0.9929,0.0,1.03602]
[1780526714620,90.73,64983.72,0.0,-0.9929,0.0,1.03602]
[1780526714736,90.73,64983.72,0.0,-0.9929,0.0,1.03602]
[1780526717124,90.73,64989.84,0.0,-0.99288,0.0,1.03938]
[1780526718131,90.73,64999.53,0.0,-0.99284,0.0,1.04473]
[1780526719138,90.73,65003.82,0.0,-0.99282,0.0,1.0471]
[1780526720145,90.73,65001.32,0.0,-0.99283,0.0,1.04572]
[1780526721152,90.73,65003.98,0.0,-0.99282,0.0,1.04719]
[1780526722159,90.73,65008.29,0.0,-0.9928,0.0,1.04958]
[1780526724175,90.73,65002.48,0.0,-0.99283,0.0,1.04636]
[1780526725185,90.73,64990.23,0.0,-0.99288,0.0,1.0396]
[1780526726192,90.73,64984.41,0.0,-0.9929,0.0,1.0364]
[1780526727199,90.73,64984.52,0.0,-0.9929,0.0,1.03646]
[1780526729221,90.73,64988.96,0.0,-0.99288,0.0,1.0389]
[1780526730228,90.73,64992.15,0.0,-0.99287,0.0,1.04065]
[1780526730795,90.73,64992.15,0.0,-0.99287,0.0,1.04065]
[1780526731002,90.73,64992.15,0.0,-0.99287,0.0,1.04065]
[1780526731248,90.73,64992.15,0.0,-0.99287,0.0,1.04065]
[1780526731350,90.73,64990.66,0.0,-0.99288,0.0,1.03874]
[1780526731495,90.73,64990.66,0.0,-0.99288,0.0,1.03874]
[1780526732242,90.73,64992.72,0.0,-0.99287,0.0,1.03988]
[1780526733249,90.73,64996.33,0.0,-0.99286,0.0,1.04187]
[1780526733651,90.73,64996.33,0.0,-0.99286,0.0,1.04187]
[1780526733735,90.73,64996.33,0.0,-0.99286,0.0,1.04187]
[1780526737277,90.73,64991.98,0.0,-0.99288,0.0,1.03947]
[1780526737953,90.73,64991.98,0.0,-0.99288,0.0,1.03947]
[1780526738001,90.73,64991.98,0.0,-0.99288,0.0,1.03947]
[1780526738014,90.73,64991.98,0.0,-0.99288,0.0,1.03947]
[1780526738236,90.73,64991.98,0.0,-0.99288,0.0,1.03947]
[1780526738283,90.73,64989.38,0.0,-0.99289,0.0,1.03804]
[1780526741305,90.73,64993.89,0.0,-0.99287,0.0,1.04052]
[1780526741947,90.73,64993.89,0.0,-0.99287,0.0,1.04052]
[1780526741989,90.73,64993.89,0.0,-0.99287,0.0,1.04052]
[1780526744326,90.73,64988.35,0.0,-0.99289,0.0,1.03747]
[1780526745976,90.73,64990.05,0.0,-0.99289,0.0,1.03841]
[1780526745994,90.73,64990.05,0.0,-0.99289,0.0,1.03841]
[1780526746340,90.73,64993.18,0.0,-0.99287,0.0,1.04013]
[1780526746406,90.73,64993.18,0.0,-0.99287,0.0,1.04013]
[1780526746487,90.73,64993.18,0.0,-0.99287,0.0,1.04013]
[1780526747349,90.73,64995.2,0.0,-0.99286,0.0,1.04124]
[1780526749362,90.73,64998.48,0.0,-0.99285,0.0,1.04305]
[1780526750979,90.73,64996.8,0.0,-0.99286,0.0,1.04213]
[1780526751010,90.73,64996.8,0.0,-0.99286,0.0,1.04213]
[1780526753414,90.73,65001.62,0.0,-0.99284,0.0,1.04479]
[1780526754904,90.73,65001.62,0.0,-0.99284,0.0,1.04479]
[1780526754999,90.73,65001.62,0.0,-0.99284,0.0,1.04479]
[1780526756437,90.73,65005.66,0.0,-0.99282,0.0,1.04702]
[1780526758450,90.73,65002.09,0.0,-0.99284,0.0,1.04505]
[1780526760040,90.73,65002.09,0.0,-0.99284,0.0,1.04505]
[1780526760236,90.73,65002.09,0.0,-0.99284,0.0,1.04505]
[1780526760237,90.73,64988.64,0.0,-0.99289,0.0,1.03763]
[1780526761351,90.73,64988.64,0.0,-0.99289,0.0,1.03763]
[1780526760464,90.73,64988.75,0.0,-0.99289,0.0,1.03769]
[1780526761491,90.73,64988.75,0.0,-0.99289,0.0,1.03769]
[1780526761555,90.73,64984.6,0.0,-0.99291,0.0,1.03541]
[1780526762478,90.73,64980.25,0.0,-0.99293,0.0,1.03303]
[1780526764425,90.73,64981.36,0.0,-0.99292,0.0,1.03364]
[1780526764495,90.73,64981.36,0.0,-0.99292,0.0,1.03364]
[1780526764595,90.73,64979.06,0.0,-0.99293,0.0,1.03238]
[1780526765499,90.73,64974.19,0.0,-0.99295,0.0,1.02971]
[1780526766506,90.73,64967.7,0.0,-0.99298,0.0,1.02617]
[1780526767513,90.73,64960.26,0.0,-0.99301,0.0,1.02213]
[1780526768520,90.73,64958.04,0.0,-0.99302,0.0,1.02092]
[1780526769528,90.73,64952.89,0.0,-0.99304,0.0,1.01813]
[1780526770535,90.73,64949.74,0.0,-0.99305,0.0,1.01643]
[1780526771554,90.73,64946.0,0.0,-0.99307,0.0,1.01441]
[1780526772562,90.73,64934.56,0.0,-0.99311,0.0,1.00825]
[1780526773568,90.73,64927.62,0.0,-0.99314,0.0,1.00453]
[1780526774575,90.73,64920.29,0.0,-0.99317,0.0,1.00061]
[1780526775582,90.73,64922.49,0.0,-0.99316,0.0,1.00178]
[1780526777596,90.73,64925.31,0.0,-0.99315,0.0,1.00329]
[1780526778603,90.73,64922.16,0.0,-0.99316,0.0,1.00161]
[1780526781624,90.73,64916.65,0.0,-0.99318,0.0,0.99867]
[1780526782630,90.73,64909.03,0.0,-0.99322,0.0,0.99461]
[1780526783638,90.73,64913.11,0.0,-0.9932,0.0,0.99678]
[1780526785652,90.73,64916.05,0.0,-0.99319,0.0,0.99835]
[1780526788673,90.73,64918.59,0.0,-0.99318,0.0,0.9997]
[1780526790687,90.73,64915.37,0.0,-0.99319,0.0,0.99799]
[1780526794715,90.73,64920.85,0.0,-0.99317,0.0,0.99985]
[1780526796729,90.73,64922.75,0.0,-0.99317,0.0,1.00086]
[1780526799751,90.73,64924.98,0.0,-0.99316,0.0,1.00206]
[1780526800757,90.73,64927.55,0.0,-0.99315,0.0,1.00343]
[1780526801764,90.73,64929.84,0.0,-0.99314,0.0,1.00466]
[1780526803778,90.73,64931.74,0.0,-0.99313,0.0,1.00567]
[1780526805146,90.73,64931.74,0.0,-0.99313,0.0,1.00567]
[1780526805235,90.73,64931.74,0.0,-0.99313,0.0,1.00567]
[1780526805766,90.73,64931.88,0.0,-0.99313,0.0,1.00575]
[1780526806003,90.73,64931.88,0.0,-0.99313,0.0,1.00575]
[1780526806055,90.73,64931.77,0.0,-0.99313,0.0,1.00569]
[1780526806799,90.73,64929.09,0.0,-0.99314,0.0,1.00425]
[1780526809118,90.73,64927.37,0.0,-0.99315,0.0,1.00333]
[1780526809235,90.73,64927.37,0.0,-0.99315,0.0,1.00333]
[1780526811227,90.73,64922.27,0.0,-0.99317,0.0,1.00061]
[1780526812776,90.73,64923.37,0.0,-0.99316,0.0,1.0012]
[1780526812956,90.73,64923.37,0.0,-0.99316,0.0,1.0012]
[1780526812994,90.73,64923.37,0.0,-0.99316,0.0,1.0012]
[1780526812996,90.73,64928.16,0.0,-0.99315,0.0,1.00376]
[1780526814855,90.73,64928.25,0.0,-0.99315,0.0,1.0038]
[1780526819891,90.73,64922.17,0.0,-0.99317,0.0,1.00055]
[1780526820898,90.73,64923.23,0.0,-0.99317,0.0,1.00112]
[1780526822912,90.73,64919.36,0.0,-0.99318,0.0,0.99906]
[1780526823919,90.73,64911.29,0.0,-0.99321,0.0,0.99476]
[1780526824940,90.73,64903.53,0.0,-0.99324,0.0,0.99065]
[1780526825940,90.73,64893.31,0.0,-0.99328,0.0,0.98525]
[1780526826947,90.73,64892.33,0.0,-0.99329,0.0,0.98473]
[1780526827973,90.73,64878.8,0.0,-0.99334,0.0,0.97763]
[1780526828970,90.73,64879.72,0.0,-0.99334,0.0,0.97811]
[1780526829973,90.73,64883.95,0.0,-0.99332,0.0,0.98033]
[1780526831301,90.73,64879.37,0.0,-0.99334,0.0,0.97792]
[1780526831989,90.73,64872.14,0.0,-0.99337,0.0,0.97414]
[1780526832996,90.73,64870.53,0.0,-0.99337,0.0,0.9733]
[1780526834030,90.73,64863.37,0.0,-0.9934,0.0,0.96957]
[1780526835026,90.73,64823.1,0.0,-0.99356,0.0,0.94881]
[1780526835594,90.73,64823.1,0.0,-0.99356,0.0,0.94881]
[1780526836051,90.73,64801.1,0.0,-0.99364,0.0,0.93762]
[1780526837046,90.73,64803.03,0.0,-0.99363,0.0,0.9386]
[1780526838091,90.73,64803.03,0.0,-0.99363,0.0,0.9386]
[1780526838113,90.73,64809.98,0.0,-0.99361,0.0,0.94212]
[1780526839066,90.73,64813.66,0.0,-0.99359,0.0,0.94399]
[1780526839769,90.73,64813.66,0.0,-0.99359,0.0,0.94399]
[1780526840084,90.73,64810.81,0.0,-0.9936,0.0,0.94254]
[1780526842094,90.73,64816.21,0.0,-0.99358,0.0,0.94529]
[1780526843101,90.73,64819.74,0.0,-0.99357,0.0,0.94709]
[1780526844108,90.73,64823.73,0.0,-0.99355,0.0,0.94913]
[1780526845115,90.73,64835.89,0.0,-0.99351,0.0,0.95536]
[1780526846122,90.73,64835.56,0.0,-0.99351,0.0,0.95519]
[1780526847129,90.73,64828.71,0.0,-0.99354,0.0,0.95168]
[1780526848137,90.73,64827.83,0.0,-0.99354,0.0,0.95123]
[1780526849144,90.73,64821.83,0.0,-0.99356,0.0,0.94816]
[1780526850151,90.73,64820.2,0.0,-0.99357,0.0,0.94733]
[1780526853176,90.73,64826.16,0.0,-0.99355,0.0,0.94935]
[1780526854179,90.73,64833.07,0.0,-0.99353,0.0,0.95289]
[1780526855186,90.73,64834.71,0.0,-0.99352,0.0,0.95373]
[1780526858223,90.73,64823.41,0.0,-0.99356,0.0,0.94795]
[1780526859220,90.73,64809.29,0.0,-0.99362,0.0,0.94076]
[1780526860226,90.73,64801.24,0.0,-0.99365,0.0,0.93668]
[1780526861242,90.73,64797.85,0.0,-0.99366,0.0,0.93497]
[1780526862246,90.73,64800.02,0.0,-0.99365,0.0,0.93607]
[1780526863253,90.73,64802.5,0.0,-0.99364,0.0,0.93732]
[1780526864260,90.73,64805.18,0.0,-0.99363,0.0,0.93868]
[1780526868288,90.73,64808.21,0.0,-0.99362,0.0,0.94021]
[1780526869295,90.73,64815.79,0.0,-0.99359,0.0,0.94406]
[1780526870302,90.73,64822.56,0.0,-0.99357,0.0,0.94752]
[1780526871309,90.73,64827.24,0.0,-0.99355,0.0,0.94991]
[1780526872316,90.73,64832.29,0.0,-0.99353,0.0,0.95249]
[1780526873323,90.73,64829.44,0.0,-0.99354,0.0,0.95103]
[1780526875336,90.73,64836.82,0.0,-0.99351,0.0,0.95482]
[1780526876344,90.73,64811.88,0.0,-0.99361,0.0,0.94208]
[1780526877351,90.73,64803.34,0.0,-0.99364,0.0,0.93774]
[1780526878359,90.73,64796.72,0.0,-0.99366,0.0,0.9344]
[1780526879365,90.73,64799.31,0.0,-0.99365,0.0,0.93571]
[1780526880372,90.73,64802.17,0.0,-0.99364,0.0,0.93715]
[1780526882393,90.73,64800.39,0.0,-0.99365,0.0,0.93625]
[1780526886426,90.73,64805.01,0.0,-0.99363,0.0,0.93859]
[1780526887433,90.73,64802.15,0.0,-0.99364,0.0,0.93714]
[1780526888440,90.73,64795.94,0.0,-0.99367,0.0,0.934]
[1780526889447,90.73,64781.66,0.0,-0.99372,0.0,0.92682]
[1780526890457,90.73,64766.21,0.0,-0.99378,0.0,0.9191]
[1780526891461,90.73,64752.94,0.0,-0.99383,0.0,0.91251]
[1780526892468,90.73,64745.63,0.0,-0.99385,0.0,0.9089]
[1780526894483,90.73,64744.49,0.0,-0.99386,0.0,0.90834]
[1780526896497,90.73,64740.08,0.0,-0.99387,0.0,0.90617]
[1780526897504,90.73,64738.35,0.0,-0.99388,0.0,0.90532]
[1780526898514,90.73,64740.67,0.0,-0.99387,0.0,0.90646]
[1780526899529,90.73,64734.77,0.0,-0.99389,0.0,0.90356]
[1780526900532,90.73,64743.23,0.0,-0.99386,0.0,0.90772]
[1780526901543,90.73,64758.54,0.0,-0.99381,0.0,0.91529]
[1780526902452,90.73,64758.54,0.0,-0.99381,0.0,0.91529]
[1780526902547,90.73,64777.11,0.0,-0.99374,0.0,0.92454]
[1780526903554,90.73,64782.78,0.0,-0.99372,0.0,0.92738]
[1780526904561,90.73,64790.73,0.0,-0.99369,0.0,0.93138]
[1780526905568,90.73,64800.47,0.0,-0.99365,0.0,0.93629]
[1780526906575,90.73,64806.1,0.0,-0.99363,0.0,0.93914]
[1780526907582,90.73,64810.09,0.0,-0.99361,0.0,0.94117]
[1780526908590,90.73,64812.12,0.0,-0.99361,0.0,0.9422]
[1780526909604,90.73,64807.05,0.0,-0.99362,0.0,0.93962]
[1780526910611,90.73,64812.47,0.0,-0.9936,0.0,0.94238]
[1780526911620,90.73,64820.42,0.0,-0.99358,0.0,0.94541]
[1780526912627,90.73,64823.04,0.0,-0.99357,0.0,0.94674]
[1780526913634,90.73,64822.84,0.0,-0.99357,0.0,0.94664]
[1780526915648,90.73,64820.33,0.0,-0.99358,0.0,0.94536]
[1780526920356,90.73,64819.4,0.0,-0.99358,0.0,0.94489]
[1780526920451,90.73,64831.64,0.0,-0.99354,0.0,0.95114]
[1780526920697,90.73,64845.24,0.0,-0.99349,0.0,0.95813]
[1780526921704,90.73,64842.78,0.0,-0.99349,0.0,0.95686]
[1780526923414,90.73,64842.78,0.0,-0.99349,0.0,0.95686]
[1780526923516,90.73,64846.02,0.0,-0.99348,0.0,0.95853]
[1780526924755,90.73,64854.98,0.0,-0.99345,0.0,0.96315]
[1780526925747,90.73,64877.3,0.0,-0.99336,0.0,0.97476]
[1780526926811,90.73,64877.3,0.0,-0.99336,0.0,0.97476]
[1780526926908,90.73,64883.63,0.0,-0.99334,0.0,0.97807]
[1780526927763,90.73,64896.1,0.0,-0.99329,0.0,0.98463]
[1780526928770,90.73,64894.75,0.0,-0.99329,0.0,0.98391]
[1780526930605,90.73,64894.75,0.0,-0.99329,0.0,0.98391]
[1780526931791,90.73,64901.39,0.0,-0.99327,0.0,0.98742]
[1780526932798,90.73,64905.52,0.0,-0.99325,0.0,0.9896]
[1780526933805,90.73,64891.1,0.0,-0.99331,0.0,0.98199]
[1780526934812,90.73,64878.48,0.0,-0.99336,0.0,0.97538]
[1780526936054,90.73,64871.29,0.0,-0.99338,0.0,0.97162]
[1780526936826,90.73,64871.13,0.0,-0.99339,0.0,0.97154]
[1780526937834,90.73,64874.37,0.0,-0.99337,0.0,0.97323]
[1780526938842,90.73,64871.95,0.0,-0.99338,0.0,0.97197]
[1780526939856,90.73,64867.62,0.0,-0.9934,0.0,0.96971]
[1780526940861,90.73,64886.1,0.0,-0.99333,0.0,0.97937]
[1780526941872,90.73,64892.15,0.0,-0.9933,0.0,0.98255]
[1780526943100,90.73,64889.79,0.0,-0.99331,0.0,0.98131]
[1780526944893,90.73,64885.87,0.0,-0.99333,0.0,0.97925]
[1780526946577,90.73,64885.87,0.0,-0.99333,0.0,0.97925]
[1780526946657,90.73,64891.75,0.0,-0.9933,0.0,0.98234]
[1780526946909,90.73,64905.57,0.0,-0.99325,0.0,0.98963]
[1780526947916,90.73,64908.0,0.0,-0.99324,0.0,0.99091]
[1780526948923,90.73,64910.8,0.0,-0.99323,0.0,0.9924]
[1780526950543,90.73,64910.8,0.0,-0.99323,0.0,0.9924]
[1780526950632,90.73,64922.72,0.0,-0.99318,0.0,0.99873]
[1780526950959,90.73,64939.1,0.0,-0.99312,0.0,1.00749]
[1780526951963,90.73,64937.79,0.0,-0.99312,0.0,1.00679]
[1780526954984,90.73,64933.32,0.0,-0.99314,0.0,1.0044]
[1780526955991,90.73,64928.87,0.0,-0.99316,0.0,1.00201]
[1780526956998,90.73,64926.17,0.0,-0.99317,0.0,1.00057]
[1780526958005,90.73,64924.37,0.0,-0.99317,0.0,0.99961]
[1780526960031,90.73,64919.43,0.0,-0.99319,0.0,0.99698]
[1780526961034,90.73,64917.59,0.0,-0.9932,0.0,0.996]
[1780526965062,90.73,64914.35,0.0,-0.99321,0.0,0.99428]
[1780526966070,90.73,64910.99,0.0,-0.99323,0.0,0.9925]
[1780526969091,90.73,64915.24,0.0,-0.99321,0.0,0.99475]
[1780526970105,90.73,64917.48,0.0,-0.9932,0.0,0.99594]
[1780526971111,90.73,64919.81,0.0,-0.9932,0.0,0.99613]
[1780526972118,90.73,64914.01,0.0,-0.99322,0.0,0.99304]
[1780526973125,90.73,64905.3,0.0,-0.99326,0.0,0.98843]
[1780526974132,90.73,64909.37,0.0,-0.99324,0.0,0.99059]
[1780526975139,90.73,64915.3,0.0,-0.99322,0.0,0.99373]
[1780526976146,90.73,64907.54,0.0,-0.99325,0.0,0.98962]
[1780526977668,90.73,64903.17,0.0,-0.99327,0.0,0.98731]
[1780526980174,90.73,64898.18,0.0,-0.99329,0.0,0.98467]
[1780526981181,90.73,64885.94,0.0,-0.99333,0.0,0.97824]
[1780526982188,90.73,64878.13,0.0,-0.99336,0.0,0.97416]
[1780526983195,90.73,64878.31,0.0,-0.99336,0.0,0.97425]
[1780526984202,90.73,64880.83,0.0,-0.99335,0.0,0.97557]
[1780526985215,90.73,64875.69,0.0,-0.99337,0.0,0.97288]
[1780526986220,90.73,64865.51,0.0,-0.99341,0.0,0.96758]
[1780526987227,90.73,64856.27,0.0,-0.99345,0.0,0.96279]
[1780526988234,90.73,64855.33,0.0,-0.99345,0.0,0.96231]
[1780526989241,90.73,64858.6,0.0,-0.99344,0.0,0.964]
[1780526990248,90.73,64855.35,0.0,-0.99345,0.0,0.96232]
[1780526991255,90.73,64851.46,0.0,-0.99347,0.0,0.96031]
[1780526992266,90.73,64849.42,0.0,-0.99348,0.0,0.95925]
[1780526993269,90.73,64844.98,0.0,-0.99349,0.0,0.95697]
[1780526995283,90.73,64843.17,0.0,-0.9935,0.0,0.95603]
[1780526997297,90.73,64840.9,0.0,-0.99351,0.0,0.95487]
[1780526999311,90.73,64837.38,0.0,-0.99352,0.0,0.95306]
[1780527000318,90.73,64839.61,0.0,-0.99351,0.0,0.9542]
[1780527003353,90.73,64855.72,0.0,-0.99345,0.0,0.96251]
[1780527004361,90.73,64867.12,0.0,-0.99341,0.0,0.96842]
[1780527005368,90.73,64868.28,0.0,-0.9934,0.0,0.96902]
[1780527006970,90.73,64867.47,0.0,-0.99341,0.0,0.9686]
[1780527007386,90.73,64874.7,0.0,-0.99338,0.0,0.97237]
[1780527008392,90.73,64880.13,0.0,-0.99336,0.0,0.9752]
[1780527010406,90.73,64880.11,0.0,-0.99336,0.0,0.97519]
[1780527010753,90.73,64880.11,0.0,-0.99336,0.0,0.97519]
[1780527012444,90.73,64884.82,0.0,-0.99334,0.0,0.97766]
[1780527016469,90.73,64887.94,0.0,-0.99333,0.0,0.97929]
[1780527017473,90.73,64885.56,0.0,-0.99334,0.0,0.97804]
[1780527018492,90.73,64882.18,0.0,-0.99335,0.0,0.97627]
[1780527019494,90.73,64889.61,0.0,-0.99332,0.0,0.98017]
[1780527020501,90.73,64894.2,0.0,-0.9933,0.0,0.98258]
[1780527021509,90.73,64894.21,0.0,-0.9933,0.0,0.98258]
[1780527022515,90.73,64891.51,0.0,-0.99331,0.0,0.98117]
[1780527023526,90.73,64899.92,0.0,-0.99328,0.0,0.98559]
[1780527024532,90.73,64905.89,0.0,-0.99326,0.0,0.98874]
[1780527025539,90.73,64908.3,0.0,-0.99325,0.0,0.99002]
[1780527026550,90.73,64909.97,0.0,-0.99324,0.0,0.9909]
[1780527027553,90.73,64912.99,0.0,-0.99323,0.0,0.9925]
[1780527028560,90.73,64918.1,0.0,-0.99321,0.0,0.99522]
[1780527029567,90.73,64920.49,0.0,-0.9932,0.0,0.99649]
[1780527031581,90.73,64918.62,0.0,-0.99321,0.0,0.99444]
[1780527033599,90.73,64921.22,0.0,-0.9932,0.0,0.99582]
[1780527034606,90.73,64918.15,0.0,-0.99321,0.0,0.99419]
[1780527035613,90.73,64924.06,0.0,-0.99319,0.0,0.99733]
[1780527037627,90.73,64921.16,0.0,-0.9932,0.0,0.99579]
[1780527039644,90.73,64916.13,0.0,-0.99322,0.0,0.99312]
[1780527040653,90.73,64888.95,0.0,-0.99333,0.0,0.97878]
[1780527041310,90.73,64888.95,0.0,-0.99333,0.0,0.97878]
[1780527041670,90.73,64870.2,0.0,-0.9934,0.0,0.96899]
[1780527042676,90.73,64865.58,0.0,-0.99342,0.0,0.96659]
[1780527043682,90.73,64870.37,0.0,-0.9934,0.0,0.96907]
[1780527044184,90.73,64870.37,0.0,-0.9934,0.0,0.96907]
[1780527044689,90.73,64872.76,0.0,-0.99339,0.0,0.97032]
[1780527045696,90.73,64874.8,0.0,-0.99338,0.0,0.97138]
[1780527046703,90.73,64870.35,0.0,-0.9934,0.0,0.96906]
[1780527047712,90.73,64873.71,0.0,-0.99339,0.0,0.97081]
[1780527048719,90.73,64870.61,0.0,-0.9934,0.0,0.9692]
[1780527049725,90.73,64868.67,0.0,-0.99341,0.0,0.96819]
[1780527051741,90.73,64859.71,0.0,-0.99344,0.0,0.96354]
[1780527052748,90.73,64854.35,0.0,-0.99346,0.0,0.96077]
[1780527053755,90.73,64856.81,0.0,-0.99345,0.0,0.96204]
[1780527054763,90.73,64852.79,0.0,-0.99347,0.0,0.95997]
[1780527055771,90.73,64838.96,0.0,-0.99352,0.0,0.95285]
[1780527056778,90.73,64833.3,0.0,-0.99354,0.0,0.94995]
[1780527057785,90.73,64835.35,0.0,-0.99354,0.0,0.951]
[1780527058792,90.73,64842.56,0.0,-0.99351,0.0,0.9547]
[1780527059799,90.73,64844.51,0.0,-0.9935,0.0,0.9557]
[1780527061813,90.73,64838.58,0.0,-0.99352,0.0,0.95265]
[1780527063330,90.73,64836.94,0.0,-0.99353,0.0,0.95181]
[1780527063968,90.73,64836.94,0.0,-0.99353,0.0,0.95181]
[1780527064075,90.73,64851.04,0.0,-0.99348,0.0,0.95906]
[1780527064873,90.73,64853.78,0.0,-0.99347,0.0,0.96048]
[1780527065880,90.73,64855.42,0.0,-0.99346,0.0,0.96132]
[1780527067558,90.73,64855.42,0.0,-0.99346,0.0,0.96132]
[1780527067660,90.73,64858.22,0.0,-0.99345,0.0,0.96277]
[1780527067897,90.73,64870.99,0.0,-0.9934,0.0,0.9694]
[1780527068904,90.73,64862.81,0.0,-0.99343,0.0,0.96515]
[1780527069911,90.73,64853.21,0.0,-0.99347,0.0,0.96018]
[1780527070920,90.73,64857.34,0.0,-0.99345,0.0,0.96232]
[1780527071927,90.73,64868.16,0.0,-0.99341,0.0,0.96793]
[1780527072934,90.73,64873.63,0.0,-0.99339,0.0,0.97077]
[1780527074753,90.73,64869.95,0.0,-0.9934,0.0,0.96886]
[1780527075956,90.73,64876.97,0.0,-0.99338,0.0,0.97251]
[1780527076963,90.73,64889.52,0.0,-0.99333,0.0,0.97908]
[1780527077902,90.73,64889.52,0.0,-0.99333,0.0,0.97908]
[1780527077973,90.73,64900.99,0.0,-0.99328,0.0,0.98511]
[1780527078992,90.73,64912.39,0.0,-0.99324,0.0,0.99113]
[1780527080001,90.73,64913.95,0.0,-0.99323,0.0,0.99196]
[1780527081760,90.73,64913.95,0.0,-0.99323,0.0,0.99196]
[1780527082015,90.73,64909.26,0.0,-0.99325,0.0,0.98948]
[1780527084029,90.73,64910.65,0.0,-0.99324,0.0,0.99021]
[1780527085036,90.73,64907.34,0.0,-0.99326,0.0,0.98846]
[1780527087050,90.73,64904.31,0.0,-0.99327,0.0,0.98686]
[1780527088058,90.73,64895.96,0.0,-0.9933,0.0,0.98246]
[1780527089065,90.73,64895.14,0.0,-0.9933,0.0,0.98203]
[1780527090072,90.73,64897.66,0.0,-0.9933,0.0,0.98335]
[1780527091079,90.73,64894.79,0.0,-0.99331,0.0,0.9808]
[1780527093093,90.73,64891.43,0.0,-0.99333,0.0,0.97904]
[1780527096118,90.73,64894.23,0.0,-0.99332,0.0,0.98051]
[1780527097125,90.73,64899.59,0.0,-0.99329,0.0,0.98332]
[1780527098131,90.73,64899.99,0.0,-0.99329,0.0,0.98353]
[1780527099139,90.73,64896.47,0.0,-0.99331,0.0,0.98168]
[1780527100677,90.73,64901.94,0.0,-0.99329,0.0,0.98456]
[1780527101153,90.73,64899.93,0.0,-0.99329,0.0,0.9835]
[1780527102160,90.73,64896.1,0.0,-0.99331,0.0,0.98149]
[1780527103167,90.73,64899.4,0.0,-0.9933,0.0,0.98322]
[1780527104174,90.73,64903.56,0.0,-0.99328,0.0,0.98542]
[1780527106738,90.73,64904.88,0.0,-0.99327,0.0,0.98611]
[1780527106794,90.73,64902.19,0.0,-0.99328,0.0,0.98469]
[1780527106991,90.73,64902.19,0.0,-0.99328,0.0,0.98469]
[1780527108202,90.73,64908.31,0.0,-0.99326,0.0,0.98792]
[1780527109209,90.73,64916.57,0.0,-0.99323,0.0,0.9923]
[1780527110216,90.73,64917.25,0.0,-0.99322,0.0,0.99266]
[1780527111223,90.73,64910.52,0.0,-0.99325,0.0,0.98909]
[1780527112230,90.73,64903.69,0.0,-0.99328,0.0,0.98548]
[1780527113237,90.73,64903.16,0.0,-0.99328,0.0,0.98521]
[1780527113963,90.73,64903.16,0.0,-0.99328,0.0,0.98521]
[1780527113998,90.73,64903.16,0.0,-0.99328,0.0,0.98521]
[1780527114165,90.73,64903.16,0.0,-0.99328,0.0,0.98521]
[1780527114237,90.73,64903.16,0.0,-0.99328,0.0,0.98521]
[1780527114244,90.73,64903.88,0.0,-0.99328,0.0,0.98558]
[1780527117265,90.73,64908.14,0.0,-0.99326,0.0,0.98783]
[1780527118390,90.73,64908.14,0.0,-0.99326,0.0,0.98783]
[1780527118505,90.73,64908.14,0.0,-0.99326,0.0,0.98783]
[1780527121319,90.73,64900.22,0.0,-0.99329,0.0,0.98366]
[1780527122309,90.73,64887.24,0.0,-0.99334,0.0,0.97684]
[1780527123316,90.73,64886.67,0.0,-0.99335,0.0,0.97654]
[1780527127018,90.73,64886.18,0.0,-0.99335,0.0,0.97629]
[1780527127229,90.73,64886.18,0.0,-0.99335,0.0,0.97629]
[1780527127236,90.73,64886.18,0.0,-0.99335,0.0,0.97629]
[1780527127347,90.73,64885.73,0.0,-0.99335,0.0,0.97605]
[1780527129363,90.73,64889.47,0.0,-0.99333,0.0,0.97801]
[1780527131814,90.73,64889.97,0.0,-0.99333,0.0,0.97827]
[1780527131910,90.73,64886.47,0.0,-0.99335,0.0,0.97644]
[1780527132005,90.73,64886.47,0.0,-0.99335,0.0,0.97644]
[1780527132138,90.73,64886.47,0.0,-0.99335,0.0,0.97644]
[1780527132235,90.73,64886.47,0.0,-0.99335,0.0,0.97644]
[1780527132388,90.73,64882.62,0.0,-0.99336,0.0,0.97442]
[1780527133395,90.73,64887.09,0.0,-0.99334,0.0,0.97676]
[1780527133974,90.73,64887.09,0.0,-0.99334,0.0,0.97676]
[1780527134005,90.73,64887.09,0.0,-0.99334,0.0,0.97676]
[1780527134403,90.73,64893.01,0.0,-0.99332,0.0,0.97987]
[1780527135410,90.73,64895.18,0.0,-0.99331,0.0,0.981]
[1780527136417,90.73,64899.58,0.0,-0.99329,0.0,0.98332]
[1780527138050,90.73,64898.54,0.0,-0.9933,0.0,0.98277]
[1780527138236,90.73,64898.54,0.0,-0.9933,0.0,0.98277]
[1780527138699,90.73,64898.54,0.0,-0.9933,0.0,0.98277]
[1780527138738,90.73,64898.54,0.0,-0.9933,0.0,0.98277]
[1780527138839,90.73,64898.83,0.0,-0.9933,0.0,0.98292]
[1780527139438,90.73,64901.0,0.0,-0.99329,0.0,0.98407]
[1780527140445,90.73,64909.95,0.0,-0.99325,0.0,0.98879]
[1780527141452,90.73,64915.59,0.0,-0.99323,0.0,0.99178]
[1780527142459,90.73,64914.24,0.0,-0.99324,0.0,0.99106]
[1780527145480,90.73,64917.0,0.0,-0.99323,0.0,0.99252]
[1780527146487,90.73,64914.41,0.0,-0.99324,0.0,0.99115]
[1780527148504,90.73,64911.52,0.0,-0.99325,0.0,0.98962]
[1780527149511,90.73,64916.05,0.0,-0.99323,0.0,0.99202]
[1780527150784,90.73,64916.05,0.0,-0.99323,0.0,0.99202]
[1780527150962,90.73,64918.1,0.0,-0.99322,0.0,0.99311]
[1780527150992,90.73,64918.1,0.0,-0.99322,0.0,0.99311]
[1780527152532,90.73,64915.11,0.0,-0.99324,0.0,0.99047]
[1780527153539,90.73,64913.31,0.0,-0.99325,0.0,0.98952]
[1780527154546,90.73,64906.86,0.0,-0.99327,0.0,0.98611]
[1780527155552,90.73,64894.61,0.0,-0.99332,0.0,0.97966]
[1780527156561,90.73,64891.62,0.0,-0.99333,0.0,0.97809]
[1780527159582,90.73,64893.7,0.0,-0.99332,0.0,0.97918]
[1780527161596,90.73,64895.65,0.0,-0.99332,0.0,0.98021]
[1780527162603,90.73,64897.53,0.0,-0.99331,0.0,0.9812]
[1780527164617,90.73,64895.53,0.0,-0.99332,0.0,0.98014]
[1780527165624,90.73,64891.39,0.0,-0.99333,0.0,0.97797]
[1780527166508,90.73,64891.39,0.0,-0.99333,0.0,0.97797]
[1780527166737,90.73,64891.39,0.0,-0.99333,0.0,0.97797]
[1780527166839,90.73,64885.14,0.0,-0.99336,0.0,0.9747]
[1780527167078,90.73,64885.14,0.0,-0.99336,0.0,0.9747]
[1780527167235,90.73,64885.14,0.0,-0.99336,0.0,0.9747]
[1780527167638,90.73,64882.46,0.0,-0.99337,0.0,0.9733]
[1780527168654,90.73,64886.6,0.0,-0.99335,0.0,0.97546]
[1780527169660,90.73,64889.16,0.0,-0.99334,0.0,0.9768]
[1780527171182,90.73,64889.52,0.0,-0.99334,0.0,0.97699]
[1780527171235,90.73,64889.52,0.0,-0.99334,0.0,0.97699]
[1780527171825,90.73,64889.52,0.0,-0.99334,0.0,0.97699]
[1780527171995,90.73,64889.52,0.0,-0.99334,0.0,0.97699]
[1780527171878,90.73,64888.56,0.0,-0.99334,0.0,0.97649]
[1780527173505,90.73,64887.21,0.0,-0.99335,0.0,0.97578]
[1780527173738,90.73,64887.21,0.0,-0.99335,0.0,0.97578]
[1780527175884,90.73,64886.53,0.0,-0.99335,0.0,0.97543]
[1780527175992,90.73,64886.53,0.0,-0.99335,0.0,0.97543]
[1780527175919,90.73,64888.74,0.0,-0.99334,0.0,0.97658]
[1780527178046,90.73,64887.13,0.0,-0.99335,0.0,0.97574]
[1780527178235,90.73,64887.13,0.0,-0.99335,0.0,0.97574]
[1780527178724,90.73,64884.53,0.0,-0.99336,0.0,0.97438]
[1780527181752,90.73,64882.82,0.0,-0.99337,0.0,0.97349]
[1780527182759,90.73,64876.18,0.0,-0.99339,0.0,0.97003]
[1780527184772,90.73,64872.12,0.0,-0.99341,0.0,0.96791]
[1780527185789,90.73,64865.69,0.0,-0.99343,0.0,0.96458]
[1780527186787,90.73,64856.11,0.0,-0.99347,0.0,0.95962]
[1780527187794,90.73,64854.27,0.0,-0.99348,0.0,0.95867]
[1780527188801,90.73,64852.44,0.0,-0.99349,0.0,0.95773]
[1780527191822,90.73,64847.91,0.0,-0.9935,0.0,0.9554]
[1780527192829,90.73,64842.87,0.0,-0.99352,0.0,0.95281]
[1780527193836,90.73,64837.45,0.0,-0.99354,0.0,0.95003]
[1780527194843,90.73,64834.96,0.0,-0.99355,0.0,0.94876]
[1780527195850,90.73,64830.2,0.0,-0.99357,0.0,0.94633]
[1780527196857,90.73,64824.68,0.0,-0.99359,0.0,0.94351]
[1780527197864,90.73,64821.57,0.0,-0.9936,0.0,0.94193]
[1780527198871,90.73,64818.81,0.0,-0.99361,0.0,0.94053]
[1780527199879,90.73,64812.37,0.0,-0.99364,0.0,0.93727]
[1780527200886,90.73,64807.82,0.0,-0.99365,0.0,0.93496]
[1780527201893,90.73,64808.26,0.0,-0.99365,0.0,0.93519]
[1780527203907,90.73,64804.91,0.0,-0.99367,0.0,0.9335]
[1780527204914,90.73,64797.12,0.0,-0.9937,0.0,0.92957]
[1780527205936,90.73,64787.44,0.0,-0.99373,0.0,0.92471]
[1780527206933,90.73,64786.29,0.0,-0.99374,0.0,0.92414]
[1780527207944,90.73,64785.23,0.0,-0.99374,0.0,0.92361]
[1780527208739,90.73,64785.23,0.0,-0.99374,0.0,0.92361]
[1780527208950,90.73,64779.77,0.0,-0.99376,0.0,0.92088]
[1780527209957,90.73,64776.71,0.0,-0.99377,0.0,0.91936]
[1780527211971,90.73,64773.08,0.0,-0.99379,0.0,0.91655]
[1780527212978,90.73,64766.59,0.0,-0.99381,0.0,0.91333]
[1780527213985,90.73,64762.83,0.0,-0.99383,0.0,0.91147]
[1780527214992,90.73,64761.06,0.0,-0.99384,0.0,0.91059]
[1780527215998,90.73,64759.19,0.0,-0.99384,0.0,0.90967]
[1780527217006,90.73,64755.05,0.0,-0.99386,0.0,0.90763]
[1780527218013,90.73,64757.71,0.0,-0.99385,0.0,0.90894]
[1780527219020,90.73,64764.11,0.0,-0.99382,0.0,0.9121]
[1780527220030,90.73,64764.19,0.0,-0.99382,0.0,0.91214]
[1780527221037,90.73,64767.64,0.0,-0.99381,0.0,0.91385]
[1780527224058,90.73,64765.75,0.0,-0.99382,0.0,0.91292]
[1780527226072,90.73,64761.16,0.0,-0.99383,0.0,0.91064]
[1780527227079,90.73,64765.2,0.0,-0.99382,0.0,0.91264]
[1780527228086,90.73,64771.01,0.0,-0.9938,0.0,0.91552]
[1780527229093,90.73,64774.38,0.0,-0.99379,0.0,0.9172]
[1780527230100,90.73,64777.81,0.0,-0.99377,0.0,0.91891]
[1780527234127,90.73,64774.11,0.0,-0.99379,0.0,0.91707]
[1780527235135,90.73,64777.2,0.0,-0.99378,0.0,0.9186]
[1780527236142,90.73,64783.04,0.0,-0.99375,0.0,0.92152]
[1780527237148,90.73,64782.43,0.0,-0.99376,0.0,0.92121]
[1780527239163,90.73,64780.32,0.0,-0.99376,0.0,0.92016]
[1780527240170,90.73,64778.35,0.0,-0.99377,0.0,0.91918]
[1780527241177,90.73,64773.92,0.0,-0.99379,0.0,0.91697]
[1780527243196,90.73,64784.19,0.0,-0.99375,0.0,0.92209]
[1780527244204,90.73,64780.27,0.0,-0.99376,0.0,0.92013]
[1780527245211,90.73,64771.18,0.0,-0.9938,0.0,0.91561]
[1780527246218,90.73,64770.33,0.0,-0.9938,0.0,0.91519]
[1780527247225,90.73,64776.11,0.0,-0.99378,0.0,0.91806]
[1780527248232,90.73,64774.33,0.0,-0.99379,0.0,0.91717]
[1780527249239,90.73,64771.8,0.0,-0.9938,0.0,0.91592]
[1780527250246,90.73,64767.04,0.0,-0.99381,0.0,0.91356]
[1780527251253,90.73,64765.0,0.0,-0.99382,0.0,0.91254]
[1780527253267,90.73,64767.52,0.0,-0.99381,0.0,0.91379]
[1780527255281,90.73,64761.85,0.0,-0.99383,0.0,0.91099]
[1780527256304,90.73,64754.47,0.0,-0.99386,0.0,0.90734]
[1780527257328,90.73,64743.51,0.0,-0.9939,0.0,0.90195]
[1780527258314,90.73,64740.89,0.0,-0.99391,0.0,0.90067]
[1780527259321,90.73,64749.31,0.0,-0.99388,0.0,0.9048]
[1780527260328,90.73,64755.83,0.0,-0.99385,0.0,0.90801]
[1780527261335,90.73,64754.46,0.0,-0.99386,0.0,0.90734]
[1780527266371,90.73,64752.39,0.0,-0.99387,0.0,0.90632]
[1780527267378,90.73,64747.88,0.0,-0.99388,0.0,0.9041]
[1780527268385,90.73,64742.67,0.0,-0.9939,0.0,0.90154]
[1780527269392,90.73,64738.17,0.0,-0.99392,0.0,0.89933]
[1780527270398,90.73,64732.34,0.0,-0.99394,0.0,0.89649]
[1780527271406,90.73,64737.25,0.0,-0.99393,0.0,0.8979]
[1780527272413,90.73,64740.6,0.0,-0.99392,0.0,0.89954]
[1780527275434,90.73,64735.0,0.0,-0.99394,0.0,0.89681]
[1780527276441,90.73,64734.62,0.0,-0.99394,0.0,0.89662]
[1780527277448,90.73,64740.3,0.0,-0.99392,0.0,0.8994]
[1780527278456,90.73,64739.91,0.0,-0.99392,0.0,0.89921]
[1780527281263,90.73,64740.54,0.0,-0.99392,0.0,0.89951]
[1780527281320,90.73,64740.54,0.0,-0.99392,0.0,0.89951]
[1780527281382,90.73,64740.54,0.0,-0.99392,0.0,0.89951]
[1780527281391,90.73,64740.54,0.0,-0.99392,0.0,0.89951]
[1780527281620,90.73,64740.54,0.0,-0.99392,0.0,0.89951]
[1780527281685,90.73,64740.54,0.0,-0.99392,0.0,0.89951]
[1780527281766,90.73,64740.54,0.0,-0.99392,0.0,0.89951]
[1780527281875,90.73,64740.54,0.0,-0.99392,0.0,0.89951]
[1780527281944,90.73,64742.44,0.0,-0.99391,0.0,0.90044]
[1780527282484,90.73,64737.39,0.0,-0.99393,0.0,0.89797]
[1780527284498,90.73,64735.67,0.0,-0.99393,0.0,0.89713]
[1780527286512,90.73,64742.06,0.0,-0.99391,0.0,0.90026]
[1780527287519,90.73,64746.71,0.0,-0.99389,0.0,0.90254]
[1780527289533,90.73,64744.03,0.0,-0.9939,0.0,0.90122]
[1780527290540,90.73,64748.21,0.0,-0.99389,0.0,0.90328]
[1780527291547,90.73,64751.64,0.0,-0.99388,0.0,0.90496]
[1780527292554,90.73,64747.17,0.0,-0.99389,0.0,0.90276]
[1780527293561,90.73,64742.24,0.0,-0.99391,0.0,0.90035]
[1780527295575,90.73,64744.4,0.0,-0.9939,0.0,0.90141]
[1780527297589,90.73,64741.75,0.0,-0.99391,0.0,0.90011]
[1780527298826,90.73,64741.75,0.0,-0.99391,0.0,0.90011]
[1780527298838,90.73,64738.63,0.0,-0.99392,0.0,0.89858]
[1780527300610,90.73,64743.56,0.0,-0.99391,0.0,0.90099]
[1780527302624,90.73,64749.45,0.0,-0.99388,0.0,0.90388]
[1780527303631,90.73,64746.36,0.0,-0.9939,0.0,0.90237]
[1780527304638,90.73,64741.55,0.0,-0.99391,0.0,0.90001]
[1780527305645,90.73,64737.76,0.0,-0.99393,0.0,0.89815]
[1780527306291,90.73,64737.76,0.0,-0.99393,0.0,0.89815]
[1780527306652,90.73,64741.7,0.0,-0.99391,0.0,0.90008]
[1780527307659,90.73,64748.01,0.0,-0.99389,0.0,0.90318]
[1780527308666,90.73,64749.01,0.0,-0.99389,0.0,0.90367]
[1780527311688,90.73,64752.11,0.0,-0.99387,0.0,0.90519]
[1780527312694,90.73,64745.66,0.0,-0.9939,0.0,0.90202]
[1780527313701,90.73,64748.32,0.0,-0.99389,0.0,0.90333]
[1780527316724,90.73,64746.01,0.0,-0.9939,0.0,0.90219]
[1780527317730,90.73,64737.36,0.0,-0.99393,0.0,0.89796]
[1780527318737,90.73,64732.06,0.0,-0.99395,0.0,0.89537]
[1780527319778,90.73,64747.98,0.0,-0.99389,0.0,0.90316]
[1780527320773,90.73,64759.31,0.0,-0.99385,0.0,0.90874]
[1780527321778,90.73,64758.69,0.0,-0.99385,0.0,0.90843]
[1780527322785,90.73,64754.28,0.0,-0.99387,0.0,0.90626]
[1780527326813,90.73,64743.99,0.0,-0.9939,0.0,0.9012]
[1780527327820,90.73,64740.35,0.0,-0.99392,0.0,0.89942]
[1780527328827,90.73,64743.44,0.0,-0.99391,0.0,0.90093]
[1780527329834,90.73,64746.91,0.0,-0.99389,0.0,0.90264]
[1780527330841,90.73,64743.37,0.0,-0.99391,0.0,0.9009]
[1780527332857,90.73,64739.83,0.0,-0.99393,0.0,0.89819]
[1780527335879,90.73,64735.87,0.0,-0.99394,0.0,0.89625]
[1780527336885,90.73,64741.16,0.0,-0.99392,0.0,0.89884]
[1780527337892,90.73,64743.28,0.0,-0.99391,0.0,0.89987]
[1780527339906,90.73,64737.81,0.0,-0.99393,0.0,0.8972]
[1780527340913,90.73,64734.14,0.0,-0.99395,0.0,0.89541]
[1780527341920,90.73,64730.13,0.0,-0.99396,0.0,0.89345]
[1780527346955,90.73,64724.75,0.0,-0.99398,0.0,0.89084]
[1780527348970,90.73,64722.32,0.0,-0.99399,0.0,0.88966]
[1780527349976,90.73,64717.64,0.0,-0.99401,0.0,0.88739]
[1780527350983,90.73,64719.96,0.0,-0.994,0.0,0.88851]
[1780527352997,90.73,64717.82,0.0,-0.99401,0.0,0.88748]
[1780527356021,90.73,64715.32,0.0,-0.99401,0.0,0.88627]
[1780527357036,90.73,64703.88,0.0,-0.99405,0.0,0.88075]
[1780527358039,90.73,64696.55,0.0,-0.99408,0.0,0.87723]
[1780527359046,90.73,64702.48,0.0,-0.99406,0.0,0.88007]
[1780527360053,90.73,64705.5,0.0,-0.99405,0.0,0.88153]
[1780527361060,90.73,64709.45,0.0,-0.99404,0.0,0.88343]
[1780527363074,90.73,64706.71,0.0,-0.99404,0.0,0.88211]
[1780527366095,90.73,64712.53,0.0,-0.99402,0.0,0.88492]
[1780527367102,90.73,64720.54,0.0,-0.994,0.0,0.88879]
[1780527368109,90.73,64719.54,0.0,-0.994,0.0,0.88831]
[1780527372136,90.73,64726.07,0.0,-0.99398,0.0,0.89148]
[1780527373143,90.73,64736.78,0.0,-0.99394,0.0,0.8967]
[1780527374151,90.73,64744.95,0.0,-0.99391,0.0,0.90069]
[1780527375158,90.73,64747.12,0.0,-0.9939,0.0,0.90176]
[1780527377172,90.73,64750.34,0.0,-0.99389,0.0,0.90334]
[1780527378179,90.73,64759.7,0.0,-0.99385,0.0,0.90795]
[1780527379186,90.73,64769.82,0.0,-0.99382,0.0,0.91295]
[1780527380193,90.73,64771.58,0.0,-0.99381,0.0,0.91382]
[1780527381200,90.73,64766.76,0.0,-0.99383,0.0,0.91143]
[1780527382207,90.73,64772.06,0.0,-0.99381,0.0,0.91406]
[1780527386239,90.73,64779.48,0.0,-0.99378,0.0,0.91775]
[1780527388253,90.73,64776.28,0.0,-0.99379,0.0,0.91616]
[1780527389260,90.73,64771.05,0.0,-0.99381,0.0,0.91356]
[1780527390267,90.73,64773.81,0.0,-0.9938,0.0,0.91493]
[1780527391274,90.73,64776.84,0.0,-0.9938,0.0,0.91544]
[1780527392281,90.73,64784.54,0.0,-0.99377,0.0,0.91927]
[1780527393287,90.73,64798.14,0.0,-0.99372,0.0,0.92607]
[1780527394301,90.73,64802.59,0.0,-0.9937,0.0,0.9283]
[1780527395305,90.73,64799.3,0.0,-0.99371,0.0,0.92665]
[1780527398326,90.73,64797.27,0.0,-0.99372,0.0,0.92563]
[1780527400740,90.73,64799.19,0.0,-0.99371,0.0,0.9266]
[1780527400766,90.73,64806.63,0.0,-0.99369,0.0,0.93033]
[1780527401507,90.73,64806.63,0.0,-0.99369,0.0,0.93033]
[1780527401518,90.73,64816.29,0.0,-0.99365,0.0,0.93521]
[1780527402758,90.73,64816.29,0.0,-0.99365,0.0,0.93521]
[1780527402789,90.73,64825.7,0.0,-0.99361,0.0,0.93997]
[1780527403362,90.73,64827.74,0.0,-0.99361,0.0,0.94101]
[1780527404738,90.73,64827.74,0.0,-0.99361,0.0,0.94101]
[1780527404808,90.73,64821.39,0.0,-0.99363,0.0,0.93779]
[1780527405381,90.73,64830.18,0.0,-0.9936,0.0,0.94225]
[1780527406388,90.73,64849.49,0.0,-0.99352,0.0,0.95211]
[1780527407395,90.73,64846.81,0.0,-0.99353,0.0,0.95074]
[1780527409062,90.73,64846.81,0.0,-0.99353,0.0,0.95074]
[1780527409123,90.73,64845.68,0.0,-0.99354,0.0,0.95016]
[1780527409409,90.73,64857.87,0.0,-0.99349,0.0,0.95642]
[1780527410416,90.73,64862.53,0.0,-0.99347,0.0,0.95882]
[1780527411423,90.73,64857.39,0.0,-0.99349,0.0,0.95617]
[1780527412888,90.73,64857.39,0.0,-0.99349,0.0,0.95617]
[1780527412990,90.73,64855.44,0.0,-0.9935,0.0,0.95517]
[1780527413437,90.73,64857.5,0.0,-0.99349,0.0,0.95623]
[1780527415450,90.73,64860.54,0.0,-0.99348,0.0,0.9578]
[1780527416457,90.73,64865.25,0.0,-0.99346,0.0,0.96023]
[1780527418472,90.73,64868.63,0.0,-0.99345,0.0,0.96197]
[1780527419479,90.73,64866.13,0.0,-0.99346,0.0,0.96068]
[1780527421493,90.73,64868.39,0.0,-0.99345,0.0,0.96185]
[1780527422500,90.73,64882.85,0.0,-0.99339,0.0,0.96935]
[1780527423508,90.73,64894.33,0.0,-0.99335,0.0,0.97534]
[1780527424515,90.73,64894.14,0.0,-0.99335,0.0,0.97524]
[1780527428543,90.73,64891.31,0.0,-0.99336,0.0,0.97377]
[1780527429550,90.73,64896.21,0.0,-0.99334,0.0,0.97633]
[1780527430558,90.73,64908.07,0.0,-0.9933,0.0,0.98255]
[1780527431566,90.73,64922.63,0.0,-0.99324,0.0,0.99024]
[1780527432571,90.73,64927.14,0.0,-0.99322,0.0,0.99263]
[1780527433578,90.73,64923.44,0.0,-0.99323,0.0,0.99067]
[1780527435596,90.73,64926.28,0.0,-0.99322,0.0,0.99218]
[1780527437610,90.73,64920.52,0.0,-0.99325,0.0,0.98913]
[1780527440631,90.73,64925.56,0.0,-0.99323,0.0,0.9918]
[1780527443653,90.73,64923.06,0.0,-0.99324,0.0,0.99047]
[1780527444664,90.73,64908.15,0.0,-0.9933,0.0,0.9826]
[1780527445672,90.73,64899.16,0.0,-0.99333,0.0,0.97787]
[1780527446680,90.73,64893.78,0.0,-0.99335,0.0,0.97506]
[1780527447687,90.73,64892.0,0.0,-0.99336,0.0,0.97413]
[1780527448694,90.73,64889.11,0.0,-0.99337,0.0,0.97262]
[1780527450708,90.73,64886.99,0.0,-0.99338,0.0,0.97151]
[1780527451727,90.73,64890.05,0.0,-0.99337,0.0,0.97207]
[1780527452729,90.73,64896.32,0.0,-0.99335,0.0,0.97534]
[1780527453736,90.73,64900.48,0.0,-0.99333,0.0,0.97752]
[1780527454742,90.73,64906.76,0.0,-0.99331,0.0,0.98082]
[1780527455750,90.73,64915.42,0.0,-0.99327,0.0,0.98538]
[1780527456757,90.73,64911.75,0.0,-0.99329,0.0,0.98344]
[1780527457764,90.73,64901.64,0.0,-0.99333,0.0,0.97813]
[1780527458770,90.73,64894.13,0.0,-0.99336,0.0,0.9742]
[1780527459778,90.73,64892.38,0.0,-0.99336,0.0,0.97328]
[1780527461792,90.73,64886.95,0.0,-0.99339,0.0,0.97045]
[1780527462799,90.73,64880.64,0.0,-0.99341,0.0,0.96717]
[1780527463806,90.73,64880.12,0.0,-0.99341,0.0,0.9669]
[1780527464813,90.73,64874.92,0.0,-0.99343,0.0,0.9642]
[1780527466827,90.73,64872.63,0.0,-0.99344,0.0,0.96301]
[1780527468905,90.73,64870.29,0.0,-0.99345,0.0,0.9618]
[1780527469888,90.73,64860.11,0.0,-0.99349,0.0,0.95655]
[1780527470896,90.73,64853.65,0.0,-0.99351,0.0,0.95323]
[1780527471902,90.73,64851.62,0.0,-0.99352,0.0,0.95218]
[1780527472909,90.73,64848.84,0.0,-0.99353,0.0,0.95076]
[1780527473929,90.73,64844.35,0.0,-0.99355,0.0,0.94846]
[1780527474932,90.73,64841.77,0.0,-0.99356,0.0,0.94714]
[1780527476946,90.73,64837.01,0.0,-0.99358,0.0,0.94471]
[1780527479967,90.73,64833.24,0.0,-0.99359,0.0,0.94279]
[1780527480975,90.73,64815.57,0.0,-0.99366,0.0,0.93383]
[1780527481983,90.73,64804.95,0.0,-0.9937,0.0,0.92848]
[1780527482990,90.73,64802.02,0.0,-0.99371,0.0,0.92701]
[1780527484079,90.73,64798.37,0.0,-0.99372,0.0,0.92518]
[1780527485052,90.73,64795.88,0.0,-0.99373,0.0,0.92394]
[1780527485568,90.73,64795.88,0.0,-0.99373,0.0,0.92394]
[1780527486059,90.73,64813.14,0.0,-0.99367,0.0,0.93261]
[1780527487066,90.73,64822.82,0.0,-0.99363,0.0,0.9375]
[1780527488073,90.73,64823.63,0.0,-0.99363,0.0,0.93791]
[1780527489513,90.73,64823.29,0.0,-0.99363,0.0,0.93774]
[1780527490088,90.73,64824.82,0.0,-0.99362,0.0,0.93851]
[1780527491095,90.73,64822.3,0.0,-0.99363,0.0,0.93724]
[1780527491745,90.73,64822.3,0.0,-0.99363,0.0,0.93724]
[1780527492102,90.73,64819.19,0.0,-0.99365,0.0,0.93566]
[1780527496130,90.73,64813.94,0.0,-0.99367,0.0,0.93301]
[1780527497137,90.73,64813.61,0.0,-0.99367,0.0,0.93284]
[1780527499152,90.73,64809.97,0.0,-0.99368,0.0,0.93101]
[1780527500159,90.73,64806.36,0.0,-0.99369,0.0,0.92919]
[1780527501166,90.73,64800.99,0.0,-0.99371,0.0,0.9265]
[1780527502173,90.73,64798.21,0.0,-0.99372,0.0,0.9251]
[1780527503185,90.73,64807.32,0.0,-0.99369,0.0,0.92968]
[1780527504192,90.73,64819.92,0.0,-0.99364,0.0,0.93603]
[1780527505199,90.73,64820.78,0.0,-0.99364,0.0,0.93647]
[1780527510245,90.73,64819.02,0.0,-0.99365,0.0,0.93558]
[1780527513266,90.73,64815.73,0.0,-0.99367,0.0,0.93291]
[1780527517294,90.73,64812.1,0.0,-0.99368,0.0,0.93108]
[1780527519308,90.73,64815.25,0.0,-0.99367,0.0,0.93266]
[1780527520315,90.73,64813.24,0.0,-0.99367,0.0,0.93165]
[1780527521322,90.73,64809.76,0.0,-0.99369,0.0,0.9299]
[1780527523337,90.73,64806.78,0.0,-0.9937,0.0,0.9284]
[1780527524344,90.73,64803.05,0.0,-0.99371,0.0,0.92653]
[1780527526358,90.73,64805.52,0.0,-0.9937,0.0,0.92777]
[1780527527365,90.73,64810.23,0.0,-0.99369,0.0,0.93013]
[1780527528372,90.73,64817.59,0.0,-0.99366,0.0,0.93385]
[1780527529379,90.73,64824.34,0.0,-0.99363,0.0,0.93726]
[1780527530386,90.73,64823.94,0.0,-0.99363,0.0,0.93706]
[1780527531393,90.73,64821.45,0.0,-0.99364,0.0,0.9358]
[1780527532400,90.73,64819.02,0.0,-0.99365,0.0,0.93457]
[1780527535235,90.73,64819.47,0.0,-0.99365,0.0,0.93479]
[1780527535500,90.73,64819.47,0.0,-0.99365,0.0,0.93479]
[1780527538446,90.73,64823.1,0.0,-0.99364,0.0,0.93663]
[1780527539454,90.73,64817.73,0.0,-0.99366,0.0,0.93392]
[1780527541469,90.73,64820.84,0.0,-0.99365,0.0,0.93549]
[1780527542475,90.73,64818.41,0.0,-0.99366,0.0,0.93426]
[1780527543173,90.73,64818.41,0.0,-0.99366,0.0,0.93426]
[1780527543235,90.73,64818.41,0.0,-0.99366,0.0,0.93426]
[1780527544491,90.73,64821.57,0.0,-0.99364,0.0,0.93586]
[1780527546505,90.73,64818.37,0.0,-0.99366,0.0,0.93424]
[1780527547512,90.73,64815.63,0.0,-0.99367,0.0,0.93286]
[1780527549530,90.73,64817.58,0.0,-0.99366,0.0,0.93384]
[1780527550533,90.73,64815.61,0.0,-0.99367,0.0,0.93285]
[1780527551555,90.73,64815.61,0.0,-0.99367,0.0,0.93285]
[1780527551736,90.73,64815.61,0.0,-0.99367,0.0,0.93285]
[1780527551838,90.73,64812.38,0.0,-0.99368,0.0,0.93122]
[1780527554904,90.73,64811.67,0.0,-0.99368,0.0,0.93086]
[1780527554930,90.73,64790.49,0.0,-0.99376,0.0,0.92024]
[1780527555576,90.73,64783.96,0.0,-0.99378,0.0,0.91699]
[1780527557510,90.73,64783.96,0.0,-0.99378,0.0,0.91699]
[1780527556583,90.73,64792.5,0.0,-0.99375,0.0,0.92125]
[1780527557596,90.73,64799.83,0.0,-0.99372,0.0,0.92491]
[1780527558602,90.73,64795.34,0.0,-0.99374,0.0,0.92266]
[1780527559609,90.73,64791.1,0.0,-0.99376,0.0,0.92055]
[1780527561411,90.73,64791.1,0.0,-0.99376,0.0,0.92055]
[1780527561415,90.73,64780.82,0.0,-0.9938,0.0,0.91543]
[1780527561630,90.73,64772.32,0.0,-0.99383,0.0,0.91121]
[1780527562645,90.73,64763.63,0.0,-0.99386,0.0,0.90692]
[1780527564204,90.73,64763.63,0.0,-0.99386,0.0,0.90692]
[1780527564217,90.73,64764.63,0.0,-0.99385,0.0,0.90741]
[1780527566236,90.73,64762.81,0.0,-0.99386,0.0,0.90652]
[1780527566338,90.73,64763.52,0.0,-0.99386,0.0,0.90687]
[1780527566680,90.73,64765.87,0.0,-0.99385,0.0,0.90802]
[1780527567687,90.73,64768.34,0.0,-0.99384,0.0,0.90924]
[1780527571715,90.73,64762.96,0.0,-0.99387,0.0,0.9056]
[1780527572722,90.73,64758.64,0.0,-0.99388,0.0,0.90348]
[1780527574736,90.73,64757.7,0.0,-0.99389,0.0,0.90301]
[1780527576750,90.73,64755.02,0.0,-0.9939,0.0,0.9017]
[1780527578765,90.73,64757.01,0.0,-0.99389,0.0,0.90268]
[1780527583740,90.73,64757.76,0.0,-0.99389,0.0,0.90304]
[1780527583799,90.73,64759.93,0.0,-0.99388,0.0,0.90411]
[1780527584806,90.73,64767.24,0.0,-0.99385,0.0,0.90771]
[1780527585813,90.73,64770.61,0.0,-0.99384,0.0,0.90938]
[1780527586820,90.73,64765.83,0.0,-0.99386,0.0,0.90702]
[1780527588834,90.73,64765.67,0.0,-0.99386,0.0,0.90694]
[1780527590848,90.73,64773.43,0.0,-0.99383,0.0,0.91077]
[1780527591855,90.73,64785.93,0.0,-0.99378,0.0,0.91697]
[1780527592862,90.73,64796.06,0.0,-0.99375,0.0,0.92202]
[1780527593869,90.73,64799.57,0.0,-0.99373,0.0,0.92378]
[1780527595209,90.73,64799.57,0.0,-0.99373,0.0,0.92378]
[1780527595214,90.73,64813.13,0.0,-0.99368,0.0,0.93059]
[1780527595882,90.73,64816.61,0.0,-0.99367,0.0,0.93234]
[1780527597236,90.73,64816.61,0.0,-0.99367,0.0,0.93234]
[1780527597251,90.73,64818.42,0.0,-0.99366,0.0,0.93325]
[1780527599229,90.73,64821.19,0.0,-0.99365,0.0,0.93465]
[1780527601236,90.73,64821.18,0.0,-0.99365,0.0,0.93465]
[1780527601331,90.73,64820.76,0.0,-0.99365,0.0,0.93444]
[1780527602941,90.73,64823.72,0.0,-0.99364,0.0,0.93593]
[1780527603948,90.73,64826.57,0.0,-0.99363,0.0,0.93738]
[1780527604958,90.73,64819.64,0.0,-0.99366,0.0,0.93387]
[1780527605965,90.73,64812.74,0.0,-0.99368,0.0,0.93039]
[1780527606972,90.73,64819.98,0.0,-0.99366,0.0,0.93404]
[1780527607979,90.73,64821.5,0.0,-0.99365,0.0,0.93481]
[1780527610238,90.73,64823.59,0.0,-0.99364,0.0,0.93587]
[1780527611020,90.73,64826.05,0.0,-0.99363,0.0,0.93711]
[1780527612030,90.73,64830.83,0.0,-0.99361,0.0,0.93954]
[1780527613025,90.73,64822.13,0.0,-0.99365,0.0,0.93513]
[1780527614032,90.73,64819.67,0.0,-0.99366,0.0,0.93389]
[1780527616210,90.73,64826.32,0.0,-0.99363,0.0,0.93725]
[1780527617058,90.73,64829.39,0.0,-0.99362,0.0,0.93881]
[1780527618062,90.73,64822.7,0.0,-0.99365,0.0,0.93542]
[1780527619068,90.73,64826.6,0.0,-0.99363,0.0,0.93739]
[1780527620075,90.73,64824.01,0.0,-0.99364,0.0,0.93608]
[1780527622089,90.73,64826.76,0.0,-0.99363,0.0,0.93747]
[1780527623096,90.73,64831.69,0.0,-0.99361,0.0,0.93997]
[1780527625110,90.73,64832.46,0.0,-0.99361,0.0,0.94036]
[1780527628131,90.73,64828.5,0.0,-0.99362,0.0,0.93835]
[1780527629138,90.73,64825.41,0.0,-0.99364,0.0,0.93679]
[1780527631657,90.73,64825.69,0.0,-0.99364,0.0,0.93592]
[1780527631736,90.73,64825.69,0.0,-0.99364,0.0,0.93592]
[1780527633166,90.73,64838.66,0.0,-0.99359,0.0,0.9425]
[1780527634204,90.73,64859.12,0.0,-0.99351,0.0,0.95296]
[1780527635188,90.73,64866.31,0.0,-0.99349,0.0,0.95666]
[1780527636203,90.73,64865.77,0.0,-0.99349,0.0,0.95638]
[1780527637577,90.73,64865.92,0.0,-0.99349,0.0,0.95646]
[1780527639220,90.73,64869.46,0.0,-0.99347,0.0,0.95828]
[1780527641262,90.73,64875.36,0.0,-0.99345,0.0,0.96133]
[1780527642245,90.73,64879.87,0.0,-0.99343,0.0,0.96366]
[1780527643258,90.73,64877.88,0.0,-0.99344,0.0,0.96263]
[1780527644263,90.73,64883.27,0.0,-0.99342,0.0,0.96543]
[1780527647285,90.73,64875.18,0.0,-0.99345,0.0,0.96124]
[1780527648292,90.73,64872.6,0.0,-0.99346,0.0,0.9599]
[1780527651313,90.73,64874.98,0.0,-0.99345,0.0,0.96113]
[1780527652320,90.73,64876.93,0.0,-0.99345,0.0,0.96214]
[1780527653326,90.73,64869.56,0.0,-0.99347,0.0,0.95833]
[1780527654334,90.73,64868.06,0.0,-0.99348,0.0,0.95756]
[1780527656348,90.73,64864.78,0.0,-0.99349,0.0,0.95587]
[1780527657355,90.73,64856.88,0.0,-0.99352,0.0,0.95181]
[1780527658362,90.73,64858.38,0.0,-0.99352,0.0,0.95258]
[1780527659369,90.73,64860.5,0.0,-0.99351,0.0,0.95367]
[1780527661383,90.73,64852.74,0.0,-0.99354,0.0,0.94969]
[1780527662390,90.73,64829.94,0.0,-0.99363,0.0,0.93807]
[1780527663397,90.73,64828.97,0.0,-0.99363,0.0,0.93758]
[1780527664404,90.73,64834.9,0.0,-0.99361,0.0,0.94059]
[1780527664724,90.73,64834.9,0.0,-0.99361,0.0,0.94059]
[1780527665411,90.73,64839.92,0.0,-0.99359,0.0,0.94314]
[1780527666418,90.73,64847.43,0.0,-0.99356,0.0,0.94697]
[1780527667425,90.73,64849.92,0.0,-0.99355,0.0,0.94825]
[1780527668520,90.73,64849.92,0.0,-0.99355,0.0,0.94825]
[1780527668593,90.73,64852.78,0.0,-0.99354,0.0,0.94971]
[1780527669444,90.73,64858.2,0.0,-0.99352,0.0,0.95249]
[1780527670451,90.73,64865.47,0.0,-0.99349,0.0,0.95623]
[1780527671458,90.73,64868.12,0.0,-0.99348,0.0,0.95759]
[1780527673084,90.73,64866.79,0.0,-0.99348,0.0,0.95691]
[1780527673472,90.73,64867.69,0.0,-0.99348,0.0,0.95737]
[1780527675236,90.73,64867.8,0.0,-0.99348,0.0,0.95743]
[1780527675486,90.73,64867.27,0.0,-0.99348,0.0,0.95715]
[1780527676493,90.73,64864.65,0.0,-0.99349,0.0,0.9558]
[1780527677500,90.73,64860.73,0.0,-0.99351,0.0,0.95379]
[1780527681531,90.73,64856.24,0.0,-0.99352,0.0,0.95148]
[1780527683545,90.73,64858.37,0.0,-0.99352,0.0,0.95258]
[1780527685912,90.73,64858.33,0.0,-0.99352,0.0,0.95255]
[1780527686005,90.73,64858.33,0.0,-0.99352,0.0,0.95255]
[1780527688580,90.73,64866.69,0.0,-0.99348,0.0,0.95685]
[1780527689235,90.73,64866.69,0.0,-0.99348,0.0,0.95685]
[1780527689587,90.73,64872.4,0.0,-0.99346,0.0,0.9598]
[1780527690594,90.73,64875.58,0.0,-0.99345,0.0,0.96144]
[1780527691601,90.73,64872.64,0.0,-0.99347,0.0,0.95889]
[1780527693616,90.73,64869.28,0.0,-0.99348,0.0,0.95716]
[1780527694624,90.73,64864.59,0.0,-0.9935,0.0,0.95475]
[1780527695666,90.73,64860.24,0.0,-0.99352,0.0,0.95251]
[1780527697681,90.73,64858.87,0.0,-0.99352,0.0,0.95181]
[1780527700410,90.73,64858.18,0.0,-0.99352,0.0,0.95145]
[1780527700503,90.73,64858.18,0.0,-0.99352,0.0,0.95145]
[1780527703770,90.73,64853.0,0.0,-0.99354,0.0,0.9488]
[1780527704737,90.73,64842.05,0.0,-0.99359,0.0,0.94321]
[1780527705746,90.73,64828.1,0.0,-0.99364,0.0,0.93613]
[1780527706752,90.73,64825.74,0.0,-0.99365,0.0,0.93493]
[1780527707759,90.73,64820.81,0.0,-0.99367,0.0,0.93244]
[1780527708767,90.73,64803.99,0.0,-0.99373,0.0,0.92399]
[1780527709774,90.73,64801.55,0.0,-0.99374,0.0,0.92277]
[1780527710781,90.73,64798.06,0.0,-0.99375,0.0,0.92102]
[1780527712806,90.73,64800.08,0.0,-0.99374,0.0,0.92203]
[1780527713805,90.73,64796.34,0.0,-0.99376,0.0,0.92016]
[1780527714812,90.73,64793.44,0.0,-0.99377,0.0,0.91872]
[1780527716826,90.73,64791.99,0.0,-0.99377,0.0,0.918]
[1780527717833,90.73,64785.21,0.0,-0.9938,0.0,0.91462]
[1780527718845,90.73,64782.67,0.0,-0.99381,0.0,0.91336]
[1780527719852,90.73,64776.65,0.0,-0.99383,0.0,0.91038]
[1780527720859,90.73,64769.9,0.0,-0.99386,0.0,0.90705]
[1780527721905,90.73,64760.23,0.0,-0.99389,0.0,0.90229]
[1780527722902,90.73,64755.59,0.0,-0.99391,0.0,0.90001]
[1780527723912,90.73,64758.06,0.0,-0.9939,0.0,0.90122]
[1780527724917,90.73,64760.08,0.0,-0.99389,0.0,0.90221]
[1780527725924,90.73,64738.49,0.0,-0.99397,0.0,0.89166]
[1780527726931,90.73,64724.32,0.0,-0.99402,0.0,0.88479]
[1780527727952,90.73,64714.13,0.0,-0.99406,0.0,0.87988]
[1780527728955,90.73,64701.04,0.0,-0.9941,0.0,0.8736]
[1780527730425,90.73,64701.04,0.0,-0.9941,0.0,0.8736]
[1780527730484,90.73,64696.97,0.0,-0.99412,0.0,0.87166]
[1780527731977,90.73,64699.1,0.0,-0.99411,0.0,0.87267]
[1780527732986,90.73,64698.11,0.0,-0.99411,0.0,0.8722]
[1780527735001,90.73,64704.97,0.0,-0.99409,0.0,0.87548]
[1780527737023,90.73,64705.55,0.0,-0.99409,0.0,0.87576]
[1780527738030,90.73,64697.23,0.0,-0.99412,0.0,0.87178]
[1780527739037,90.73,64697.02,0.0,-0.99412,0.0,0.87168]
[1780527741051,90.73,64691.28,0.0,-0.99414,0.0,0.86895]
[1780527746088,90.73,64691.93,0.0,-0.99414,0.0,0.86925]
[1780527748105,90.73,64702.92,0.0,-0.9941,0.0,0.8745]
[1780527749127,90.73,64691.03,0.0,-0.99414,0.0,0.86883]
[1780527750121,90.73,64671.53,0.0,-0.99421,0.0,0.85958]
[1780527751148,90.73,64662.13,0.0,-0.99425,0.0,0.85421]
[1780527752153,90.73,64637.38,0.0,-0.99433,0.0,0.84266]
[1780527753163,90.73,64622.78,0.0,-0.99438,0.0,0.8359]
[1780527754170,90.73,64607.31,0.0,-0.99443,0.0,0.82879]
[1780527755187,90.73,64602.35,0.0,-0.99445,0.0,0.82652]
[1780527756189,90.73,64608.8,0.0,-0.99443,0.0,0.82947]
[1780527757196,90.73,64618.06,0.0,-0.9944,0.0,0.83373]
[1780527758203,90.73,64619.65,0.0,-0.99439,0.0,0.83446]
[1780527760218,90.73,64622.02,0.0,-0.99438,0.0,0.83555]
[1780527762233,90.73,64613.49,0.0,-0.99441,0.0,0.83162]
[1780527763239,90.73,64618.45,0.0,-0.9944,0.0,0.8339]
[1780527764249,90.73,64624.61,0.0,-0.99437,0.0,0.83674]
[1780527765257,90.73,64624.72,0.0,-0.99437,0.0,0.8368]
[1780527767272,90.73,64619.12,0.0,-0.99439,0.0,0.83421]
[1780527768278,90.73,64613.27,0.0,-0.99441,0.0,0.83152]
[1780527769285,90.73,64608.67,0.0,-0.99443,0.0,0.82941]
[1780527771305,90.73,64610.99,0.0,-0.99442,0.0,0.83048]
[1780527773319,90.73,64601.96,0.0,-0.99445,0.0,0.82634]
[1780527775337,90.73,64611.67,0.0,-0.99442,0.0,0.83079]
[1780527778358,90.73,64608.73,0.0,-0.99443,0.0,0.82944]
[1780527779375,90.73,64600.3,0.0,-0.99446,0.0,0.82559]
[1780527780372,90.73,64593.04,0.0,-0.99448,0.0,0.82228]
[1780527781379,90.73,64584.97,0.0,-0.99451,0.0,0.81861]
[1780527782386,90.73,64577.0,0.0,-0.99453,0.0,0.81501]
[1780527783393,90.73,64572.69,0.0,-0.99455,0.0,0.81306]
[1780527785407,90.73,64568.78,0.0,-0.99456,0.0,0.8113]
[1780527788428,90.73,64575.48,0.0,-0.99454,0.0,0.81432]
[1780527790442,90.73,64578.99,0.0,-0.99453,0.0,0.8159]
[1780527792456,90.73,64587.39,0.0,-0.9945,0.0,0.81971]
[1780527793463,90.73,64578.9,0.0,-0.99453,0.0,0.81586]
[1780527794470,90.73,64570.13,0.0,-0.99456,0.0,0.81191]
[1780527795477,90.73,64567.75,0.0,-0.99456,0.0,0.81084]
[1780527796493,90.73,64558.09,0.0,-0.9946,0.0,0.8065]
[1780527797494,90.73,64550.41,0.0,-0.99462,0.0,0.80307]
[1780527798501,90.73,64538.9,0.0,-0.99466,0.0,0.79795]
[1780527799508,90.73,64529.75,0.0,-0.99469,0.0,0.79389]
[1780527800515,90.73,64531.27,0.0,-0.99468,0.0,0.79457]
[1780527801522,90.73,64524.36,0.0,-0.99471,0.0,0.79152]
[1780527802530,90.73,64515.51,0.0,-0.99473,0.0,0.78762]
[1780527803537,90.73,64513.92,0.0,-0.99474,0.0,0.78692]
[1780527805555,90.73,64506.87,0.0,-0.99476,0.0,0.78384]
[1780527808577,90.73,64502.55,0.0,-0.99478,0.0,0.78195]
[1780527809584,90.73,64490.83,0.0,-0.99481,0.0,0.77685]
[1780527810592,90.73,64484.07,0.0,-0.99483,0.0,0.77392]
[1780527811604,90.73,64462.28,0.0,-0.99491,0.0,0.76366]
[1780527812609,90.73,64473.14,0.0,-0.99487,0.0,0.76832]
[1780527813619,90.73,64469.48,0.0,-0.99489,0.0,0.76675]
[1780527816641,90.73,64470.92,0.0,-0.99488,0.0,0.76737]
[1780527817649,90.73,64488.34,0.0,-0.99483,0.0,0.77489]
[1780527818655,90.73,64493.39,0.0,-0.99481,0.0,0.77708]
[1780527820669,90.73,64488.26,0.0,-0.99483,0.0,0.77485]
[1780527821676,90.73,64493.9,0.0,-0.99481,0.0,0.7773]
[1780527822685,90.73,64516.3,0.0,-0.99474,0.0,0.78708]
[1780527823690,90.73,64532.22,0.0,-0.99469,0.0,0.79409]
[1780527824700,90.73,64545.43,0.0,-0.99464,0.0,0.79995]
[1780527826714,90.73,64557.1,0.0,-0.99461,0.0,0.80515]
[1780527827729,90.73,64570.0,0.0,-0.99456,0.0,0.81094]
[1780527828731,90.73,64582.22,0.0,-0.99452,0.0,0.81645]
[1780527829738,90.73,64575.83,0.0,-0.99454,0.0,0.81356]
[1780527830745,90.73,64583.01,0.0,-0.99452,0.0,0.81681]
[1780527831752,90.73,64583.7,0.0,-0.99452,0.0,0.81712]
[1780527832759,90.73,64571.54,0.0,-0.99456,0.0,0.81163]
[1780527833766,90.73,64570.06,0.0,-0.99456,0.0,0.81097]
[1780527836787,90.73,64557.84,0.0,-0.9946,0.0,0.80548]
[1780527837794,90.73,64559.37,0.0,-0.9946,0.0,0.80617]
[1780527839814,90.73,64553.27,0.0,-0.99462,0.0,0.80344]
[1780527840829,90.73,64566.78,0.0,-0.99457,0.0,0.80949]
[1780527841836,90.73,64573.93,0.0,-0.99455,0.0,0.81271]
[1780527842842,90.73,64583.22,0.0,-0.99452,0.0,0.8169]
[1780527843877,90.73,64575.2,0.0,-0.99455,0.0,0.81328]
[1780527845867,90.73,64582.07,0.0,-0.99452,0.0,0.81638]
[1780527846879,90.73,64586.33,0.0,-0.99451,0.0,0.81831]
[1780527847885,90.73,64584.89,0.0,-0.99451,0.0,0.81766]
[1780527848894,90.73,64592.27,0.0,-0.99449,0.0,0.82101]
[1780527849901,90.73,64598.09,0.0,-0.99447,0.0,0.82366]
[1780527850908,90.73,64613.26,0.0,-0.99442,0.0,0.83059]
[1780527851915,90.73,64627.17,0.0,-0.99437,0.0,0.83699]
[1780527852924,90.73,64627.93,0.0,-0.99437,0.0,0.83734]
[1780527856960,90.73,64607.49,0.0,-0.99444,0.0,0.82795]
[1780527857967,90.73,64595.92,0.0,-0.99448,0.0,0.82267]
[1780527858972,90.73,64587.71,0.0,-0.9945,0.0,0.81894]
[1780527859979,90.73,64591.37,0.0,-0.99449,0.0,0.8206]
[1780527861993,90.73,64598.87,0.0,-0.99447,0.0,0.82401]
[1780527863000,90.73,64596.9,0.0,-0.99447,0.0,0.82311]
[1780527864015,90.73,64586.31,0.0,-0.99451,0.0,0.8183]
[1780527865014,90.73,64579.42,0.0,-0.99453,0.0,0.81518]
[1780527866021,90.73,64569.81,0.0,-0.99456,0.0,0.81085]
[1780527867028,90.73,64575.09,0.0,-0.99455,0.0,0.81323]
[1780527870066,90.73,64582.34,0.0,-0.99452,0.0,0.8165]
[1780527871075,90.73,64570.15,0.0,-0.99457,0.0,0.8101]
[1780527872082,90.73,64552.25,0.0,-0.99463,0.0,0.80208]
[1780527873089,90.73,64541.35,0.0,-0.99466,0.0,0.79724]
[1780527874194,90.73,64524.07,0.0,-0.99472,0.0,0.7896]
[1780527875110,90.73,64513.14,0.0,-0.99475,0.0,0.7848]
[1780527876117,90.73,64517.82,0.0,-0.99474,0.0,0.78685]
[1780527877124,90.73,64531.39,0.0,-0.9947,0.0,0.79283]
[1780527878133,90.73,64549.36,0.0,-0.99464,0.0,0.80079]
[1780527879139,90.73,64555.14,0.0,-0.99462,0.0,0.80337]
[1780527880146,90.73,64548.37,0.0,-0.99464,0.0,0.80035]
[1780527881153,90.73,64548.15,0.0,-0.99464,0.0,0.80026]
[1780527884174,90.73,64539.22,0.0,-0.99467,0.0,0.79629]
[1780527887588,90.73,64534.07,0.0,-0.99469,0.0,0.79401]
[1780527888595,90.73,64537.62,0.0,-0.99467,0.0,0.79558]
[1780527889602,90.73,64544.18,0.0,-0.99465,0.0,0.79849]
[1780527890609,90.73,64549.4,0.0,-0.99464,0.0,0.80081]
[1780527894639,90.73,64540.75,0.0,-0.99466,0.0,0.79697]
[1780527895645,90.73,64544.21,0.0,-0.99465,0.0,0.7985]
[1780527896656,90.73,64549.88,0.0,-0.99464,0.0,0.80103]
[1780527897663,90.73,64562.85,0.0,-0.99459,0.0,0.80682]
[1780527898669,90.73,64567.86,0.0,-0.99458,0.0,0.80907]
[1780527901692,90.73,64582.95,0.0,-0.99453,0.0,0.81587]
[1780527902701,90.73,64594.5,0.0,-0.99449,0.0,0.8211]
[1780527903706,90.73,64602.51,0.0,-0.99446,0.0,0.82475]
[1780527904715,90.73,64614.74,0.0,-0.99442,0.0,0.83034]
[1780527905720,90.73,64613.2,0.0,-0.99443,0.0,0.82964]
[1780527909749,90.73,64622.48,0.0,-0.99439,0.0,0.8339]
[1780527911763,90.73,64625.01,0.0,-0.99439,0.0,0.83507]
[1780527912770,90.73,64634.72,0.0,-0.99435,0.0,0.83955]
[1780527913778,90.73,64629.67,0.0,-0.99437,0.0,0.83722]
[1780527914783,90.73,64619.25,0.0,-0.9944,0.0,0.83241]
[1780527915792,90.73,64605.46,0.0,-0.99445,0.0,0.8261]
[1780527916798,90.73,64591.34,0.0,-0.9945,0.0,0.81967]
[1780527917806,90.73,64592.28,0.0,-0.9945,0.0,0.82009]
[1780527920830,90.73,64605.48,0.0,-0.99445,0.0,0.8261]
[1780527921841,90.73,64614.1,0.0,-0.99442,0.0,0.83005]
[1780527922844,90.73,64610.89,0.0,-0.99443,0.0,0.82858]
[1780527924861,90.73,64616.31,0.0,-0.99441,0.0,0.83106]
[1780527925867,90.73,64617.57,0.0,-0.99441,0.0,0.83164]
[1780527928892,90.73,64610.0,0.0,-0.99444,0.0,0.82817]
[1780527932919,90.73,64616.22,0.0,-0.99442,0.0,0.8301]
[1780527934933,90.73,64622.36,0.0,-0.9944,0.0,0.83292]
[1780527938961,90.73,64608.41,0.0,-0.99445,0.0,0.82652]
[1780527939968,90.73,64611.71,0.0,-0.99444,0.0,0.82803]
[1780527940975,90.73,64620.67,0.0,-0.99441,0.0,0.83214]
[1780527941982,90.73,64622.29,0.0,-0.9944,0.0,0.83288]
[1780527947021,90.73,64623.77,0.0,-0.9944,0.0,0.83356]
[1780527949036,90.73,64622.74,0.0,-0.9944,0.0,0.83309]
[1780527950043,90.73,64628.5,0.0,-0.99438,0.0,0.83574]
[1780527951050,90.73,64628.28,0.0,-0.99438,0.0,0.83564]
[1780527956085,90.73,64627.08,0.0,-0.99438,0.0,0.83509]
[1780527957092,90.73,64617.3,0.0,-0.99442,0.0,0.83059]
[1780527959106,90.73,64626.05,0.0,-0.99439,0.0,0.83461]
[1780527960113,90.73,64634.23,0.0,-0.99436,0.0,0.83839]
[1780527961120,90.73,64637.64,0.0,-0.99435,0.0,0.83997]
[1780527962176,90.73,64643.66,0.0,-0.99433,0.0,0.84276]
[1780527964278,90.73,64657.78,0.0,-0.99428,0.0,0.84934]
[1780527965285,90.73,64661.7,0.0,-0.99427,0.0,0.85117]
[1780527967299,90.73,64648.07,0.0,-0.99431,0.0,0.84481]
[1780527968306,90.73,64638.84,0.0,-0.99434,0.0,0.84052]
[1780527969313,90.73,64642.21,0.0,-0.99433,0.0,0.84209]
[1780527970324,90.73,64648.86,0.0,-0.99431,0.0,0.84518]
[1780527971330,90.73,64644.2,0.0,-0.99433,0.0,0.84301]
[1780527972337,90.73,64636.04,0.0,-0.99435,0.0,0.83923]
[1780527973344,90.73,64635.51,0.0,-0.99436,0.0,0.83898]
[1780527978379,90.73,64635.16,0.0,-0.99436,0.0,0.83882]
[1780527981400,90.73,64627.73,0.0,-0.99438,0.0,0.83539]
[1780527983414,90.73,64628.1,0.0,-0.99438,0.0,0.83556]
[1780527985430,90.73,64616.47,0.0,-0.99442,0.0,0.83021]
[1780527986437,90.73,64612.84,0.0,-0.99443,0.0,0.82855]
[1780527987444,90.73,64624.72,0.0,-0.99439,0.0,0.834]
[1780527988469,90.73,64635.56,0.0,-0.99436,0.0,0.83901]
[1780527989464,90.73,64640.44,0.0,-0.99434,0.0,0.84127]
[1780527990471,90.73,64634.58,0.0,-0.99436,0.0,0.83855]
[1780527992634,90.73,64633.48,0.0,-0.99437,0.0,0.83711]
[1780527998528,90.73,64633.38,0.0,-0.99437,0.0,0.83706]
[1780528003562,90.73,64631.56,0.0,-0.99438,0.0,0.83622]
[1780528006584,90.73,64638.49,0.0,-0.99435,0.0,0.83943]
[1780528008598,90.73,64640.29,0.0,-0.99435,0.0,0.84026]
[1780528009615,90.73,64630.34,0.0,-0.99438,0.0,0.83566]
[1780528010621,90.73,64623.54,0.0,-0.9944,0.0,0.83253]
[1780528011637,90.73,64599.14,0.0,-0.99448,0.0,0.82137]
[1780528012640,90.73,64586.46,0.0,-0.99453,0.0,0.81562]
[1780528013647,90.73,64575.18,0.0,-0.99456,0.0,0.81054]
[1780528014653,90.73,64572.33,0.0,-0.99457,0.0,0.80925]
[1780528015661,90.73,64572.03,0.0,-0.99457,0.0,0.80912]
[1780528020696,90.73,64576.54,0.0,-0.99456,0.0,0.81115]
[1780528021703,90.73,64581.93,0.0,-0.99454,0.0,0.81358]
[1780528022710,90.73,64590.59,0.0,-0.99451,0.0,0.81749]
[1780528023717,90.73,64595.7,0.0,-0.9945,0.0,0.81981]
[1780528025731,90.73,64603.45,0.0,-0.99447,0.0,0.82333]
[1780528029759,90.73,64608.48,0.0,-0.99445,0.0,0.82563]
[1780528030766,90.73,64602.46,0.0,-0.99447,0.0,0.82288]
[1780528031773,90.73,64577.93,0.0,-0.99455,0.0,0.81177]
[1780528032780,90.73,64553.4,0.0,-0.99464,0.0,0.80079]
[1780528033787,90.73,64539.17,0.0,-0.99468,0.0,0.79447]
[1780528034794,90.73,64537.13,0.0,-0.99469,0.0,0.79357]
[1780528036808,90.73,64530.4,0.0,-0.99471,0.0,0.7906]
[1780528037816,90.73,64523.49,0.0,-0.99473,0.0,0.78756]
[1780528038823,90.73,64523.84,0.0,-0.99473,0.0,0.78771]
[1780528043858,90.73,64519.68,0.0,-0.99474,0.0,0.78589]
[1780528044866,90.73,64521.84,0.0,-0.99474,0.0,0.78684]
[1780528046880,90.73,64530.0,0.0,-0.99471,0.0,0.79042]
[1780528048894,90.73,64521.72,0.0,-0.99474,0.0,0.78678]
[1780528049901,90.73,64523.08,0.0,-0.99473,0.0,0.78738]
[1780528054939,90.73,64520.43,0.0,-0.99475,0.0,0.78533]
[1780528056951,90.73,64514.76,0.0,-0.99477,0.0,0.78285]
[1780528057958,90.73,64505.84,0.0,-0.99479,0.0,0.77896]
[1780528058975,90.73,64495.45,0.0,-0.99483,0.0,0.77444]
[1780528059991,90.73,64479.98,0.0,-0.99488,0.0,0.76777]
[1780528060991,90.73,64464.5,0.0,-0.99492,0.0,0.76113]
[1780528062001,90.73,64455.99,0.0,-0.99495,0.0,0.75751]
[1780528063008,90.73,64448.9,0.0,-0.99497,0.0,0.7545]
[1780528064033,90.73,64449.13,0.0,-0.99497,0.0,0.75459]
[1780528066046,90.73,64457.01,0.0,-0.99495,0.0,0.75794]
[1780528067054,90.73,64460.29,0.0,-0.99494,0.0,0.75934]
[1780528068062,90.73,64474.72,0.0,-0.99489,0.0,0.76551]
[1780528069069,90.73,64485.54,0.0,-0.99486,0.0,0.77016]
[1780528070078,90.73,64491.86,0.0,-0.99484,0.0,0.77289]
[1780528071086,90.73,64492.25,0.0,-0.99484,0.0,0.77306]
[1780528073104,90.73,64479.94,0.0,-0.99488,0.0,0.76775]
[1780528074109,90.73,64481.03,0.0,-0.99487,0.0,0.76822]
[1780528076127,90.73,64489.11,0.0,-0.99485,0.0,0.7717]
[1780528077135,90.73,64492.99,0.0,-0.99484,0.0,0.77338]
[1780528079149,90.73,64482.95,0.0,-0.99487,0.0,0.76905]
[1780528080158,90.73,64472.59,0.0,-0.9949,0.0,0.76459]
[1780528081163,90.73,64461.57,0.0,-0.99493,0.0,0.75988]
[1780528082173,90.73,64463.18,0.0,-0.99493,0.0,0.76057]
[1780528083178,90.73,64471.33,0.0,-0.9949,0.0,0.76405]
[1780528084185,90.73,64477.02,0.0,-0.99489,0.0,0.76649]
[1780528085192,90.73,64474.68,0.0,-0.99489,0.0,0.76549]
[1780528087206,90.73,64469.4,0.0,-0.99491,0.0,0.76323]
[1780528088225,90.73,64457.81,0.0,-0.99495,0.0,0.75828]
[1780528089226,90.73,64447.18,0.0,-0.99498,0.0,0.75377]
[1780528090233,90.73,64443.65,0.0,-0.99499,0.0,0.75227]
[1780528094261,90.73,64452.4,0.0,-0.99496,0.0,0.75598]
[1780528096284,90.73,64454.2,0.0,-0.99496,0.0,0.75675]
[1780528098306,90.73,64452.24,0.0,-0.99496,0.0,0.75591]
[1780528099312,90.73,64457.58,0.0,-0.99495,0.0,0.75818]
[1780528101327,90.73,64462.42,0.0,-0.99493,0.0,0.76025]
[1780528106362,90.73,64459.57,0.0,-0.99494,0.0,0.75903]
[1780528108382,90.73,64452.73,0.0,-0.99496,0.0,0.75612]
[1780528111408,90.73,64437.89,0.0,-0.99501,0.0,0.74898]
[1780528112415,90.73,64427.24,0.0,-0.99504,0.0,0.7445]
[1780528113422,90.73,64427.37,0.0,-0.99504,0.0,0.74456]
[1780528118460,90.73,64425.61,0.0,-0.99505,0.0,0.74382]
[1780528119490,90.73,64417.8,0.0,-0.99507,0.0,0.74056]
[1780528120486,90.73,64413.84,0.0,-0.99509,0.0,0.7389]
[1780528121512,90.73,64403.63,0.0,-0.99512,0.0,0.73466]
[1780528122514,90.73,64392.39,0.0,-0.99515,0.0,0.73001]
[1780528123522,90.73,64390.48,0.0,-0.99516,0.0,0.72922]
[1780528125537,90.73,64398.3,0.0,-0.99513,0.0,0.73245]
[1780528126545,90.73,64414.59,0.0,-0.99508,0.0,0.73922]
[1780528127552,90.73,64426.08,0.0,-0.99505,0.0,0.74402]
[1780528128559,90.73,64438.11,0.0,-0.99501,0.0,0.74907]
[1780528129566,90.73,64442.29,0.0,-0.995,0.0,0.75084]
[1780528130573,90.73,64434.19,0.0,-0.99502,0.0,0.74742]
[1780528131580,90.73,64436.74,0.0,-0.99502,0.0,0.7485]
[1780528133594,90.73,64428.77,0.0,-0.99504,0.0,0.74515]
[1780528138631,90.73,64427.43,0.0,-0.99504,0.0,0.74458]
[1780528140648,90.73,64421.48,0.0,-0.99506,0.0,0.74209]
[1780528141681,90.73,64430.36,0.0,-0.99504,0.0,0.74581]
[1780528142665,90.73,64439.42,0.0,-0.99501,0.0,0.74963]
[1780528143672,90.73,64443.04,0.0,-0.995,0.0,0.75115]
[1780528145692,90.73,64433.21,0.0,-0.99503,0.0,0.74701]
[1780528147711,90.73,64438.63,0.0,-0.99501,0.0,0.74929]
[1780528149724,90.73,64452.64,0.0,-0.99497,0.0,0.75522]
[1780528151738,90.73,64456.68,0.0,-0.99495,0.0,0.75693]
[1780528152745,90.73,64462.13,0.0,-0.99494,0.0,0.75925]
[1780528153752,90.73,64458.76,0.0,-0.99495,0.0,0.75782]
[1780528154759,90.73,64461.64,0.0,-0.99494,0.0,0.75904]
[1780528155766,90.73,64468.08,0.0,-0.99492,0.0,0.76179]
[1780528156772,90.73,64461.68,0.0,-0.99494,0.0,0.75906]
[1780528157780,90.73,64458.16,0.0,-0.99495,0.0,0.75756]
[1780528158787,90.73,64458.71,0.0,-0.99495,0.0,0.7578]
[1780528163822,90.73,64463.37,0.0,-0.99493,0.0,0.75978]
[1780528165836,90.73,64462.97,0.0,-0.99493,0.0,0.75961]
[1780528169864,90.73,64457.64,0.0,-0.99495,0.0,0.75734]
[1780528170871,90.73,64451.43,0.0,-0.99497,0.0,0.7547]
[1780528171878,90.73,64444.47,0.0,-0.995,0.0,0.7509]
[1780528172885,90.73,64440.99,0.0,-0.99501,0.0,0.74943]
[1780528173892,90.73,64437.17,0.0,-0.99502,0.0,0.74782]
[1780528174899,90.73,64430.55,0.0,-0.99504,0.0,0.74504]
[1780528176913,90.73,64436.47,0.0,-0.99502,0.0,0.74752]
[1780528177921,90.73,64430.81,0.0,-0.99504,0.0,0.74515]
[1780528179934,90.73,64422.04,0.0,-0.99507,0.0,0.74147]
[1780528180941,90.73,64409.24,0.0,-0.9951,0.0,0.73614]
[1780528181948,90.73,64401.14,0.0,-0.99513,0.0,0.73278]
[1780528182976,90.73,64401.58,0.0,-0.99513,0.0,0.73296]
[1780528183978,90.73,64400.16,0.0,-0.99513,0.0,0.73238]
[1780528188012,90.73,64391.76,0.0,-0.99516,0.0,0.72891]
[1780528189016,90.73,64393.56,0.0,-0.99515,0.0,0.72965]
[1780528194051,90.73,64388.63,0.0,-0.99517,0.0,0.72762]
[1780528196067,90.73,64394.95,0.0,-0.99515,0.0,0.73022]
[1780528198081,90.73,64394.43,0.0,-0.99515,0.0,0.73001]
[1780528200095,90.73,64401.76,0.0,-0.99513,0.0,0.73304]
[1780528202118,90.73,64422.44,0.0,-0.99506,0.0,0.74164]
[1780528203125,90.73,64429.33,0.0,-0.99504,0.0,0.74453]
[1780528204131,90.73,64428.63,0.0,-0.99505,0.0,0.74423]
[1780528209167,90.73,64413.39,0.0,-0.99509,0.0,0.73787]
[1780528210179,90.73,64411.61,0.0,-0.9951,0.0,0.73713]
[1780528213200,90.73,64420.61,0.0,-0.99507,0.0,0.74088]
[1780528214207,90.73,64420.88,0.0,-0.99507,0.0,0.74099]
[1780528219242,90.73,64420.88,0.0,-0.99507,0.0,0.74099]
[1780528221257,90.73,64433.2,0.0,-0.99503,0.0,0.74615]
[1780528222264,90.73,64428.29,0.0,-0.99505,0.0,0.74409]
[1780528225284,90.73,64434.4,0.0,-0.99503,0.0,0.74665]
[1780528230320,90.73,64443.39,0.0,-0.995,0.0,0.75044]
[1780528231327,90.73,64436.78,0.0,-0.99503,0.0,0.7468]
[1780528232334,90.73,64428.06,0.0,-0.99505,0.0,0.74314]
[1780528233341,90.73,64430.08,0.0,-0.99505,0.0,0.74398]
[1780528236362,90.73,64435.44,0.0,-0.99503,0.0,0.74623]
[1780528237369,90.73,64426.2,0.0,-0.99506,0.0,0.74236]
[1780528238377,90.73,64419.98,0.0,-0.99508,0.0,0.73976]
[1780528239386,90.73,64419.43,0.0,-0.99508,0.0,0.73953]
[1780528241403,90.73,64428.15,0.0,-0.99505,0.0,0.74318]
[1780528242409,90.73,64431.98,0.0,-0.99504,0.0,0.74478]
[1780528244424,90.73,64430.79,0.0,-0.99505,0.0,0.74428]
[1780528245430,90.73,64425.16,0.0,-0.99506,0.0,0.74192]
[1780528246438,90.73,64422.68,0.0,-0.99507,0.0,0.74089]
[1780528247445,90.73,64409.24,0.0,-0.99511,0.0,0.73529]
[1780528248452,90.73,64394.41,0.0,-0.99515,0.0,0.72916]
[1780528249459,90.73,64396.59,0.0,-0.99515,0.0,0.73006]
[1780528251473,90.73,64391.96,0.0,-0.99516,0.0,0.72815]
[1780528252480,90.73,64385.47,0.0,-0.99518,0.0,0.72548]
[1780528253487,90.73,64385.05,0.0,-0.99518,0.0,0.72531]
[1780528257522,90.73,64376.99,0.0,-0.99521,0.0,0.72201]
[1780528258531,90.73,64362.57,0.0,-0.99525,0.0,0.71613]
[1780528259541,90.73,64352.41,0.0,-0.99528,0.0,0.71202]
[1780528260556,90.73,64360.11,0.0,-0.99526,0.0,0.71514]
[1780528261578,90.73,64374.22,0.0,-0.99521,0.0,0.72088]
[1780528262574,90.73,64401.1,0.0,-0.99513,0.0,0.73192]
[1780528263583,90.73,64423.93,0.0,-0.99507,0.0,0.74141]
[1780528264752,90.73,64441.43,0.0,-0.99501,0.0,0.74875]
[1780528266735,90.73,64447.02,0.0,-0.995,0.0,0.75111]
[1780528267743,90.73,64448.52,0.0,-0.99499,0.0,0.75175]
[1780528268787,90.73,64437.3,0.0,-0.99503,0.0,0.74702]
[1780528269770,90.73,64440.65,0.0,-0.99501,0.0,0.74843]
[1780528270777,90.73,64447.91,0.0,-0.99499,0.0,0.75149]
[1780528271784,90.73,64451.25,0.0,-0.99498,0.0,0.7529]
[1780528274816,90.73,64456.33,0.0,-0.99497,0.0,0.75505]
[1780528275817,90.73,64469.14,0.0,-0.99493,0.0,0.76051]
[1780528276825,90.73,64487.49,0.0,-0.99487,0.0,0.76837]
[1780528277832,90.73,64491.62,0.0,-0.99486,0.0,0.77015]
[1780528281860,90.73,64495.47,0.0,-0.99484,0.0,0.77181]
[1780528285888,90.73,64484.23,0.0,-0.99488,0.0,0.76697]
[1780528286895,90.73,64485.85,0.0,-0.99487,0.0,0.76767]
[1780528288909,90.73,64476.59,0.0,-0.9949,0.0,0.76369]
[1780528289922,90.73,64467.9,0.0,-0.99493,0.0,0.75998]
[1780528290925,90.73,64463.97,0.0,-0.99494,0.0,0.7583]
[1780528294963,90.73,64462.78,0.0,-0.99495,0.0,0.75693]
[1780528296967,90.73,64462.61,0.0,-0.99495,0.0,0.75686]
[1780528297974,90.73,64447.4,0.0,-0.995,0.0,0.75041]
[1780528298981,90.73,64438.52,0.0,-0.99503,0.0,0.74667]
[1780528299988,90.73,64440.27,0.0,-0.99502,0.0,0.74741]
[1780528303011,90.73,64453.03,0.0,-0.99498,0.0,0.75279]
[1780528304028,90.73,64461.1,0.0,-0.99496,0.0,0.75621]
[1780528306041,90.73,64457.18,0.0,-0.99497,0.0,0.75455]
[1780528310069,90.73,64464.38,0.0,-0.99495,0.0,0.75761]
[1780528312083,90.73,64468.11,0.0,-0.99494,0.0,0.7592]
[1780528317118,90.73,64472.91,0.0,-0.99492,0.0,0.76124]
[1780528318125,90.73,64483.22,0.0,-0.99489,0.0,0.76566]
[1780528319131,90.73,64488.97,0.0,-0.99487,0.0,0.76813]
[1780528320141,90.73,64490.24,0.0,-0.99487,0.0,0.76868]
[1780528321187,90.73,64492.89,0.0,-0.99486,0.0,0.76982]
[1780528323186,90.73,64501.72,0.0,-0.99483,0.0,0.77364]
[1780528325223,90.73,64509.75,0.0,-0.99481,0.0,0.77712]
[1780528326238,90.73,64503.35,0.0,-0.99483,0.0,0.77434]
[1780528327242,90.73,64499.87,0.0,-0.99484,0.0,0.77283]
[1780528328248,90.73,64504.49,0.0,-0.99482,0.0,0.77484]
[1780528331270,90.73,64495.7,0.0,-0.99485,0.0,0.77103]
[1780528332277,90.73,64490.37,0.0,-0.99487,0.0,0.76873]
[1780528334291,90.73,64497.47,0.0,-0.99484,0.0,0.7718]
[1780528335298,90.73,64491.95,0.0,-0.99486,0.0,0.76942]
[1780528336312,90.73,64499.37,0.0,-0.99484,0.0,0.77262]
[1780528337315,90.73,64504.33,0.0,-0.99482,0.0,0.77477]
[1780528342349,90.73,64504.4,0.0,-0.99482,0.0,0.7748]
[1780528343356,90.73,64530.58,0.0,-0.99474,0.0,0.78621]
[1780528344364,90.73,64537.84,0.0,-0.99472,0.0,0.78941]
[1780528345371,90.73,64530.01,0.0,-0.99474,0.0,0.78596]
[1780528346378,90.73,64525.5,0.0,-0.99475,0.0,0.78399]
[1780528348394,90.73,64538.89,0.0,-0.99471,0.0,0.78987]
[1780528349401,90.73,64537.56,0.0,-0.99472,0.0,0.78928]
[1780528354441,90.73,64529.24,0.0,-0.99475,0.0,0.78474]
[1780528359477,90.73,64533.16,0.0,-0.99474,0.0,0.78645]
[1780528363508,90.73,64550.82,0.0,-0.99468,0.0,0.79424]
[1780528364515,90.73,64553.66,0.0,-0.99467,0.0,0.7955]
[1780528365522,90.73,64545.56,0.0,-0.9947,0.0,0.79191]
[1780528366529,90.73,64535.22,0.0,-0.99473,0.0,0.78736]
[1780528367536,90.73,64534.51,0.0,-0.99473,0.0,0.78705]
[1780528370351,90.73,64538.42,0.0,-0.99472,0.0,0.78877]
[1780528375126,90.73,64534.91,0.0,-0.99473,0.0,0.78722]
[1780528378613,90.73,64528.88,0.0,-0.99475,0.0,0.78458]
[1780528382640,90.73,64536.61,0.0,-0.99473,0.0,0.78797]
[1780528383649,90.73,64528.44,0.0,-0.99475,0.0,0.78439]
[1780528384655,90.73,64529.61,0.0,-0.99475,0.0,0.7849]
[1780528386669,90.73,64521.53,0.0,-0.99477,0.0,0.78136]
[1780528391687,90.73,64526.77,0.0,-0.99476,0.0,0.78365]
[1780528391704,90.73,64532.43,0.0,-0.99474,0.0,0.78613]
[1780528392719,90.73,64529.87,0.0,-0.99475,0.0,0.78501]
[1780528396753,90.73,64544.0,0.0,-0.9947,0.0,0.79122]
[1780528397757,90.73,64552.12,0.0,-0.99468,0.0,0.79481]
[1780528398764,90.73,64551.08,0.0,-0.99468,0.0,0.79435]
[1780528403799,90.73,64566.08,0.0,-0.99463,0.0,0.80102]
[1780528404806,90.73,64562.09,0.0,-0.99464,0.0,0.79924]
[1780528407827,90.73,64556.06,0.0,-0.99466,0.0,0.79656]
[1780528408834,90.73,64559.67,0.0,-0.99465,0.0,0.79816]
[1780528409140,90.73,64559.67,0.0,-0.99465,0.0,0.79816]
[1780528413870,90.73,64571.36,0.0,-0.99462,0.0,0.80246]
[1780528414877,90.73,64570.58,0.0,-0.99462,0.0,0.80212]
[1780528417899,90.73,64577.48,0.0,-0.9946,0.0,0.8052]
[1780528418905,90.73,64585.61,0.0,-0.99457,0.0,0.80885]
[1780528419912,90.73,64582.95,0.0,-0.99458,0.0,0.80765]
[1780528422935,90.73,64576.81,0.0,-0.9946,0.0,0.8049]
[1780528425954,90.73,64572.32,0.0,-0.99462,0.0,0.80289]
[1780528426961,90.73,64595.79,0.0,-0.99454,0.0,0.81343]
[1780528427968,90.73,64637.05,0.0,-0.9944,0.0,0.83223]
[1780528428975,90.73,64638.18,0.0,-0.9944,0.0,0.83275]
[1780528430990,90.73,64648.12,0.0,-0.99436,0.0,0.83734]
[1780528431997,90.73,64641.01,0.0,-0.99439,0.0,0.83406]
[1780528433004,90.73,64638.62,0.0,-0.99439,0.0,0.83295]
[1780528436025,90.73,64638.27,0.0,-0.9944,0.0,0.83279]
[1780528438039,90.73,64650.4,0.0,-0.99435,0.0,0.83839]
[1780528439054,90.73,64657.27,0.0,-0.99433,0.0,0.84158]
[1780528440067,90.73,64661.97,0.0,-0.99431,0.0,0.84376]
[1780528442080,90.73,64640.78,0.0,-0.99439,0.0,0.83395]
[1780528443089,90.73,64636.21,0.0,-0.9944,0.0,0.83185]
[1780528444130,90.73,64643.18,0.0,-0.99438,0.0,0.83506]
[1780528445134,90.73,64638.12,0.0,-0.9944,0.0,0.83272]
[1780528446140,90.73,64639.74,0.0,-0.99439,0.0,0.83347]
[1780528447147,90.73,64631.23,0.0,-0.99442,0.0,0.82956]
[1780528448155,90.73,64627.56,0.0,-0.99443,0.0,0.82788]
[1780528449164,90.73,64642.36,0.0,-0.99438,0.0,0.83468]
[1780528450168,90.73,64640.92,0.0,-0.99439,0.0,0.83401]
[1780528451176,90.73,64632.51,0.0,-0.99441,0.0,0.83015]
[1780528452183,90.73,64624.58,0.0,-0.99444,0.0,0.82651]
[1780528453190,90.73,64623.01,0.0,-0.99445,0.0,0.82579]
[1780528458227,90.73,64626.2,0.0,-0.99444,0.0,0.82725]
[1780528459234,90.73,64619.27,0.0,-0.99446,0.0,0.82409]
[1780528461357,90.73,64619.53,0.0,-0.99446,0.0,0.82421]
[1780528461460,90.73,64618.49,0.0,-0.99446,0.0,0.82373]
[1780528465276,90.73,64610.94,0.0,-0.99449,0.0,0.82029]
[1780528467290,90.73,64604.87,0.0,-0.99451,0.0,0.81754]
[1780528469304,90.73,64610.64,0.0,-0.99449,0.0,0.82016]
[1780528470313,90.73,64599.82,0.0,-0.99452,0.0,0.81525]
[1780528471320,90.73,64593.46,0.0,-0.99455,0.0,0.81147]
[1780528472327,90.73,64591.71,0.0,-0.99456,0.0,0.81068]
[1780528473356,90.73,64590.4,0.0,-0.99456,0.0,0.81009]
[1780528474362,90.73,64574.12,0.0,-0.99462,0.0,0.80279]
[1780528476376,90.73,64546.05,0.0,-0.99471,0.0,0.79034]
[1780528478390,90.73,64557.54,0.0,-0.99467,0.0,0.79542]
[1780528480404,90.73,64557.47,0.0,-0.99467,0.0,0.79538]
[1780528485439,90.73,64554.85,0.0,-0.99468,0.0,0.79422]
[1780528490475,90.73,64548.31,0.0,-0.9947,0.0,0.79133]
[1780528492489,90.73,64546.37,0.0,-0.99471,0.0,0.79048]
[1780528495510,90.73,64541.72,0.0,-0.99472,0.0,0.78843]
[1780528497836,90.73,64542.1,0.0,-0.99472,0.0,0.7886]
[1780528501564,90.73,64529.1,0.0,-0.99476,0.0,0.78289]
[1780528502586,90.73,64522.38,0.0,-0.99478,0.0,0.77996]
[1780528503588,90.73,64507.26,0.0,-0.99483,0.0,0.77339]
[1780528504595,90.73,64505.59,0.0,-0.99484,0.0,0.77267]
[1780528506609,90.73,64499.58,0.0,-0.99485,0.0,0.77007]
[1780528510644,90.73,64492.36,0.0,-0.99488,0.0,0.76696]
[1780528512657,90.73,64487.14,0.0,-0.99489,0.0,0.76472]
[1780528515678,90.73,64497.63,0.0,-0.99486,0.0,0.76923]
[1780528520713,90.73,64500.62,0.0,-0.99485,0.0,0.77052]
[1780528522727,90.73,64508.17,0.0,-0.99483,0.0,0.77378]
[1780528523734,90.73,64508.24,0.0,-0.99483,0.0,0.77381]
[1780528526755,90.73,64479.81,0.0,-0.99492,0.0,0.76158]
[1780528527762,90.73,64482.91,0.0,-0.99491,0.0,0.76291]
[1780528528769,90.73,64469.22,0.0,-0.99495,0.0,0.75706]
[1780528529777,90.73,64462.67,0.0,-0.99497,0.0,0.75428]
[1780528530784,90.73,64464.2,0.0,-0.99497,0.0,0.75493]
[1780528532798,90.73,64466.19,0.0,-0.99496,0.0,0.75491]
[1780528534812,90.73,64453.78,0.0,-0.995,0.0,0.74966]
[1780528535820,90.73,64447.01,0.0,-0.99502,0.0,0.74681]
[1780528536828,90.73,64451.21,0.0,-0.99501,0.0,0.74857]
[1780528537835,90.73,64459.7,0.0,-0.99498,0.0,0.75216]
[1780528538842,90.73,64464.62,0.0,-0.99497,0.0,0.75424]
[1780528539849,90.73,64474.17,0.0,-0.99494,0.0,0.7583]
[1780528540856,90.73,64474.78,0.0,-0.99494,0.0,0.75856]
[1780528545891,90.73,64475.73,0.0,-0.99493,0.0,0.75897]
[1780528550926,90.73,64475.39,0.0,-0.99494,0.0,0.75882]
[1780528552844,90.73,64474.47,0.0,-0.99494,0.0,0.75843]
[1780528557985,90.73,64492.93,0.0,-0.99488,0.0,0.76633]
[1780528558986,90.73,64513.2,0.0,-0.99482,0.0,0.77508]
[1780528559993,90.73,64513.65,0.0,-0.99482,0.0,0.77528]
[1780528562008,90.73,64523.83,0.0,-0.99478,0.0,0.7797]
[1780528563038,90.73,64531.83,0.0,-0.99476,0.0,0.7832]
[1780528564042,90.73,64538.45,0.0,-0.99474,0.0,0.7861]
[1780528565049,90.73,64531.56,0.0,-0.99476,0.0,0.78308]
[1780528566056,90.73,64531.38,0.0,-0.99476,0.0,0.783]
[1780528568070,90.73,64545.19,0.0,-0.99472,0.0,0.78906]
[1780528569080,90.73,64551.2,0.0,-0.9947,0.0,0.79171]
[1780528570087,90.73,64546.29,0.0,-0.99471,0.0,0.78955]
[1780528571099,90.73,64537.67,0.0,-0.99474,0.0,0.78576]
[1780528572106,90.73,64527.2,0.0,-0.99477,0.0,0.78117]
[1780528573113,90.73,64522.77,0.0,-0.99479,0.0,0.77924]
[1780528574120,90.73,64512.41,0.0,-0.99482,0.0,0.77474]
[1780528575127,90.73,64521.22,0.0,-0.99479,0.0,0.77857]
[1780528576134,90.73,64525.93,0.0,-0.99478,0.0,0.78062]
[1780528578148,90.73,64538.18,0.0,-0.99474,0.0,0.78598]
[1780528579154,90.73,64542.08,0.0,-0.99473,0.0,0.78769]
[1780528581169,90.73,64542.49,0.0,-0.99472,0.0,0.78787]
[1780528584190,90.73,64534.5,0.0,-0.99475,0.0,0.78437]
[1780528585197,90.73,64525.77,0.0,-0.99478,0.0,0.78055]
[1780528586204,90.73,64522.87,0.0,-0.99479,0.0,0.77929]
[1780528590232,90.73,64528.87,0.0,-0.99477,0.0,0.7819]
[1780528593253,90.73,64522.92,0.0,-0.99479,0.0,0.77842]
[1780528594260,90.73,64522.0,0.0,-0.9948,0.0,0.77802]
[1780528595267,90.73,64512.95,0.0,-0.99482,0.0,0.77409]
[1780528596279,90.73,64512.98,0.0,-0.99482,0.0,0.7741]
[1780528599304,90.73,64498.65,0.0,-0.99487,0.0,0.76791]
[1780528600310,90.73,64486.26,0.0,-0.99491,0.0,0.7626]
[1780528601317,90.73,64471.91,0.0,-0.99495,0.0,0.75647]
[1780528602324,90.73,64470.46,0.0,-0.99496,0.0,0.75586]
[1780528603331,90.73,64476.45,0.0,-0.99494,0.0,0.75841]
[1780528604338,90.73,64474.15,0.0,-0.99495,0.0,0.75743]
[1780528605345,90.73,64486.67,0.0,-0.99491,0.0,0.76277]
[1780528606352,90.73,64491.51,0.0,-0.99489,0.0,0.76485]
[1780528608371,90.73,64459.23,0.0,-0.99499,0.0,0.7511]
[1780528609376,90.73,64441.42,0.0,-0.99505,0.0,0.7436]
[1780528610383,90.73,64425.46,0.0,-0.99509,0.0,0.73694]
[1780528611391,90.73,64420.57,0.0,-0.99511,0.0,0.7349]
[1780528614412,90.73,64402.76,0.0,-0.99516,0.0,0.72754]
[1780528615420,90.73,64410.35,0.0,-0.99514,0.0,0.73067]
[1780528616427,90.73,64414.12,0.0,-0.99513,0.0,0.73223]
[1780528617439,90.73,64421.43,0.0,-0.99511,0.0,0.73526]
[1780528619452,90.73,64428.38,0.0,-0.99509,0.0,0.73815]
[1780528621466,90.73,64421.84,0.0,-0.99511,0.0,0.73543]
[1780528622473,90.73,64429.77,0.0,-0.99508,0.0,0.73873]
[1780528623480,90.73,64441.1,0.0,-0.99505,0.0,0.74347]
[1780528624487,90.73,64434.82,0.0,-0.99507,0.0,0.74084]
[1780528625495,90.73,64438.81,0.0,-0.99505,0.0,0.74251]
[1780528626502,90.73,64436.99,0.0,-0.99506,0.0,0.74175]
[1780528629524,90.73,64443.05,0.0,-0.99504,0.0,0.74428]
[1780528631537,90.73,64442.69,0.0,-0.99504,0.0,0.74413]
[1780528634559,90.73,64450.36,0.0,-0.99502,0.0,0.74736]
[1780528635566,90.73,64455.03,0.0,-0.995,0.0,0.74932]
[1780528636573,90.73,64464.14,0.0,-0.99498,0.0,0.75318]
[1780528638587,90.73,64459.9,0.0,-0.99499,0.0,0.75138]
[1780528640606,90.73,64447.11,0.0,-0.99503,0.0,0.74599]
[1780528642620,90.73,64447.81,0.0,-0.99503,0.0,0.74628]
[1780528644647,90.73,64461.94,0.0,-0.99498,0.0,0.75224]
[1780528645959,90.73,64470.79,0.0,-0.99496,0.0,0.756]
[1780528647691,90.73,64467.81,0.0,-0.99497,0.0,0.75473]
[1780528650717,90.73,64476.11,0.0,-0.99494,0.0,0.75826]
[1780528651724,90.73,64476.69,0.0,-0.99494,0.0,0.75764]
[1780528653738,90.73,64470.48,0.0,-0.99496,0.0,0.755]
[1780528654747,90.73,64451.03,0.0,-0.99502,0.0,0.74678]
[1780528655754,90.73,64439.9,0.0,-0.99506,0.0,0.74211]
[1780528656761,90.73,64443.89,0.0,-0.99504,0.0,0.74378]
[1780528660793,90.73,64451.69,0.0,-0.99502,0.0,0.74706]
[1780528661800,90.73,64455.71,0.0,-0.99501,0.0,0.74875]
[1780528662807,90.73,64433.57,0.0,-0.99508,0.0,0.73946]
[1780528663814,90.73,64432.68,0.0,-0.99508,0.0,0.73909]
[1780528664821,90.73,64444.98,0.0,-0.99504,0.0,0.74424]
[1780528665828,90.73,64442.1,0.0,-0.99505,0.0,0.74303]
[1780528670863,90.73,64439.62,0.0,-0.99506,0.0,0.74199]
[1780528672075,90.73,64439.62,0.0,-0.99506,0.0,0.74199]
[1780528678919,90.73,64448.9,0.0,-0.99503,0.0,0.74588]
[1780528680933,90.73,64456.58,0.0,-0.99501,0.0,0.74912]
[1780528682947,90.73,64458.51,0.0,-0.995,0.0,0.74993]
[1780528685970,90.73,64422.83,0.0,-0.99511,0.0,0.73499]
[1780528686975,90.73,64409.08,0.0,-0.99515,0.0,0.7293]
[1780528687982,90.73,64404.98,0.0,-0.99516,0.0,0.72761]
[1780528690001,90.73,64411.59,0.0,-0.99514,0.0,0.73034]
[1780528691007,90.73,64421.17,0.0,-0.99511,0.0,0.7343]
[1780528692016,90.73,64419.69,0.0,-0.99512,0.0,0.73369]
[1780528693026,90.73,64411.01,0.0,-0.99514,0.0,0.7301]
[1780528694032,90.73,64412.07,0.0,-0.99514,0.0,0.73054]
[1780528696045,90.73,64417.94,0.0,-0.99512,0.0,0.73297]
[1780528697052,90.73,64393.81,0.0,-0.99519,0.0,0.72303]
[1780528698059,90.73,64421.23,0.0,-0.99511,0.0,0.73433]
[1780528699067,90.73,64422.89,0.0,-0.99511,0.0,0.73502]
[1780528701081,90.73,64399.17,0.0,-0.99518,0.0,0.72522]
[1780528702097,90.73,64375.22,0.0,-0.99525,0.0,0.71545]
[1780528703101,90.73,64373.9,0.0,-0.99525,0.0,0.71491]
[1780528705117,90.73,64386.42,0.0,-0.99522,0.0,0.72001]
[1780528706126,90.73,64378.56,0.0,-0.99524,0.0,0.7168]
[1780528707135,90.73,64368.64,0.0,-0.99527,0.0,0.71278]
[1780528708142,90.73,64367.26,0.0,-0.99527,0.0,0.71222]
[1780528710170,90.73,64356.1,0.0,-0.99531,0.0,0.70772]
[1780528711172,90.73,64358.82,0.0,-0.9953,0.0,0.70799]
[1780528713186,90.73,64364.91,0.0,-0.99529,0.0,0.71044]
[1780528716214,90.73,64382.52,0.0,-0.99523,0.0,0.71758]
[1780528717227,90.73,64392.62,0.0,-0.9952,0.0,0.7217]
[1780528718233,90.73,64400.74,0.0,-0.99518,0.0,0.72503]
[1780528719239,90.73,64399.85,0.0,-0.99518,0.0,0.72466]
[1780528721254,90.73,64392.31,0.0,-0.9952,0.0,0.72157]
[1780528722262,90.73,64386.16,0.0,-0.99522,0.0,0.71906]
[1780528723269,90.73,64385.39,0.0,-0.99523,0.0,0.71875]
[1780528724276,90.73,64373.76,0.0,-0.99526,0.0,0.71402]
[1780528725283,90.73,64373.21,0.0,-0.99526,0.0,0.7138]
[1780528726300,90.73,64363.53,0.0,-0.99529,0.0,0.70989]
[1780528727300,90.73,64361.1,0.0,-0.9953,0.0,0.70891]
[1780528728308,90.73,64368.55,0.0,-0.99527,0.0,0.71191]
[1780528729315,90.73,64369.49,0.0,-0.99527,0.0,0.71229]
[1780528731329,90.73,64381.12,0.0,-0.99524,0.0,0.71701]
[1780528732336,90.73,64386.88,0.0,-0.99522,0.0,0.71936]
[1780528733343,90.73,64392.06,0.0,-0.99521,0.0,0.72147]
[1780528735357,90.73,64398.14,0.0,-0.99519,0.0,0.72396]
[1780528736369,90.73,64402.38,0.0,-0.99517,0.0,0.7257]
[1780528737373,90.73,64427.43,0.0,-0.9951,0.0,0.73605]
[1780528738382,90.73,64437.89,0.0,-0.99507,0.0,0.74041]
[1780528739387,90.73,64434.75,0.0,-0.99508,0.0,0.7391]
[1780528741402,90.73,64455.64,0.0,-0.99501,0.0,0.74786]
[1780528742409,90.73,64451.37,0.0,-0.99503,0.0,0.74606]
[1780528743416,90.73,64456.84,0.0,-0.99501,0.0,0.74837]
[1780528744424,90.73,64455.75,0.0,-0.99501,0.0,0.74791]
[1780528746439,90.73,64436.62,0.0,-0.99507,0.0,0.73988]
[1780528747446,90.73,64453.76,0.0,-0.99502,0.0,0.74707]
[1780528748453,90.73,64446.42,0.0,-0.99504,0.0,0.74398]
[1780528749460,90.73,64440.74,0.0,-0.99506,0.0,0.7416]
[1780528750467,90.73,64438.6,0.0,-0.99507,0.0,0.74071]
[1780528755518,90.73,64426.03,0.0,-0.9951,0.0,0.73547]
[1780528756521,90.73,64434.75,0.0,-0.99508,0.0,0.7391]
[1780528757529,90.73,64441.41,0.0,-0.99506,0.0,0.74188]
[1780528758536,90.73,64442.64,0.0,-0.99505,0.0,0.7424]
[1780528760550,90.73,64448.04,0.0,-0.99504,0.0,0.74466]
[1780528762564,90.73,64450.54,0.0,-0.99503,0.0,0.74571]
[1780528763571,90.73,64443.92,0.0,-0.99505,0.0,0.74294]
[1780528764578,90.73,64441.79,0.0,-0.99506,0.0,0.74204]
[1780528766593,90.73,64450.88,0.0,-0.99503,0.0,0.74586]
[1780528768606,90.73,64451.69,0.0,-0.99503,0.0,0.7462]
[1780528770904,90.73,64447.14,0.0,-0.99504,0.0,0.74429]
[1780528771627,90.73,64448.82,0.0,-0.99504,0.0,0.74413]
[1780528772297,90.73,64448.82,0.0,-0.99504,0.0,0.74413]
[1780528776662,90.73,64439.89,0.0,-0.99507,0.0,0.74039]
[1780528777669,90.73,64443.26,0.0,-0.99506,0.0,0.7418]
[1780528778676,90.73,64427.63,0.0,-0.9951,0.0,0.73529]
[1780528780690,90.73,64425.15,0.0,-0.99511,0.0,0.73426]
[1780528783711,90.73,64432.07,0.0,-0.99509,0.0,0.73713]
[1780528785725,90.73,64433.38,0.0,-0.99509,0.0,0.73768]
[1780528790762,90.73,64435.8,0.0,-0.99508,0.0,0.73869]
[1780528791767,90.73,64439.53,0.0,-0.99507,0.0,0.74024]
[1780528792774,90.73,64441.5,0.0,-0.99506,0.0,0.74107]
[1780528794788,90.73,64436.77,0.0,-0.99508,0.0,0.73909]
[1780528795796,90.73,64433.97,0.0,-0.99509,0.0,0.73792]
[1780528797810,90.73,64430.11,0.0,-0.9951,0.0,0.73632]
[1780528798817,90.73,64418.72,0.0,-0.99513,0.0,0.73159]
[1780528800831,90.73,64424.42,0.0,-0.99511,0.0,0.73395]
[1780528801838,90.73,64421.83,0.0,-0.99512,0.0,0.73288]
[1780528802850,90.73,64433.99,0.0,-0.99509,0.0,0.73793]
[1780528803876,90.73,64426.53,0.0,-0.99511,0.0,0.73483]
[1780528804873,90.73,64424.45,0.0,-0.99511,0.0,0.73397]
[1780528805878,90.73,64429.29,0.0,-0.9951,0.0,0.73598]
[1780528807892,90.73,64423.24,0.0,-0.99512,0.0,0.73347]
[1780528808123,90.73,64423.24,0.0,-0.99512,0.0,0.73347]
[1780528808899,90.73,64426.92,0.0,-0.99511,0.0,0.73499]
[1780528809905,90.73,64423.78,0.0,-0.99512,0.0,0.73369]
[1780528810913,90.73,64421.41,0.0,-0.99512,0.0,0.73271]
[1780528811921,90.73,64424.09,0.0,-0.99512,0.0,0.73382]
[1780528814943,90.73,64429.05,0.0,-0.9951,0.0,0.73588]
[1780528815950,90.73,64434.74,0.0,-0.99508,0.0,0.73825]
[1780528816957,90.73,64433.76,0.0,-0.99509,0.0,0.73784]
[1780528818972,90.73,64430.75,0.0,-0.9951,0.0,0.73658]
[1780528820990,90.73,64426.98,0.0,-0.99511,0.0,0.73502]
[1780528821993,90.73,64417.02,0.0,-0.99514,0.0,0.73089]
[1780528823000,90.73,64415.35,0.0,-0.99514,0.0,0.7302]
[1780528824012,90.73,64417.39,0.0,-0.99514,0.0,0.73104]
[1780528826021,90.73,64415.0,0.0,-0.99514,0.0,0.73006]
[1780528830050,90.73,64411.5,0.0,-0.99515,0.0,0.72861]
[1780528831056,90.73,64413.33,0.0,-0.99515,0.0,0.72852]
[1780528832068,90.73,64419.87,0.0,-0.99513,0.0,0.73122]
[1780528833074,90.73,64430.48,0.0,-0.9951,0.0,0.73562]
[1780528834091,90.73,64430.87,0.0,-0.9951,0.0,0.73578]
[1780528835100,90.73,64434.62,0.0,-0.99509,0.0,0.73734]
[1780528838261,90.73,64431.59,0.0,-0.9951,0.0,0.73608]
[1780528840278,90.73,64448.52,0.0,-0.99505,0.0,0.74315]
[1780528841285,90.73,64450.41,0.0,-0.99504,0.0,0.74394]
[1780528844307,90.73,64440.15,0.0,-0.99507,0.0,0.73965]
[1780528845314,90.73,64431.75,0.0,-0.9951,0.0,0.73615]
[1780528846321,90.73,64429.93,0.0,-0.9951,0.0,0.73539]
[1780528850349,90.73,64435.37,0.0,-0.99509,0.0,0.73766]
[1780528851356,90.73,64438.0,0.0,-0.99508,0.0,0.73875]
[1780528854377,90.73,64428.0,0.0,-0.99511,0.0,0.73459]
[1780528855384,90.73,64424.82,0.0,-0.99512,0.0,0.73327]
[1780528859411,90.73,64411.12,0.0,-0.99516,0.0,0.72761]
[1780528860420,90.73,64412.13,0.0,-0.99516,0.0,0.72803]
[1780528863440,90.73,64419.47,0.0,-0.99513,0.0,0.73106]
[1780528864447,90.73,64425.19,0.0,-0.99512,0.0,0.73343]
[1780528865453,90.73,64424.19,0.0,-0.99512,0.0,0.73301]
[1780528866463,90.73,64435.68,0.0,-0.99509,0.0,0.73778]
[1780528867468,90.73,64446.41,0.0,-0.99505,0.0,0.74227]
[1780528868475,90.73,64444.08,0.0,-0.99506,0.0,0.74129]
[1780528869482,90.73,64438.66,0.0,-0.99508,0.0,0.73903]
[1780528870489,90.73,64435.9,0.0,-0.99509,0.0,0.73788]
[1780528873510,90.73,64441.47,0.0,-0.99507,0.0,0.7402]
[1780528874979,90.73,64441.47,0.0,-0.99507,0.0,0.7402]
[1780528875014,90.73,64438.71,0.0,-0.99508,0.0,0.73905]
[1780528876531,90.73,64435.95,0.0,-0.99509,0.0,0.7379]
[1780528878550,90.73,64443.37,0.0,-0.99506,0.0,0.74099]
[1780528879558,90.73,64443.32,0.0,-0.99506,0.0,0.74097]
[1780528880565,90.73,64434.13,0.0,-0.99509,0.0,0.73714]
[1780528881575,90.73,64419.54,0.0,-0.99513,0.0,0.73109]
[1780528882580,90.73,64413.54,0.0,-0.99515,0.0,0.72861]
[1780528883588,90.73,64409.32,0.0,-0.99517,0.0,0.72687]
[1780528884599,90.73,64403.77,0.0,-0.99518,0.0,0.72459]
[1780528885606,90.73,64394.76,0.0,-0.99521,0.0,0.7209]
[1780528886613,90.73,64397.16,0.0,-0.9952,0.0,0.72188]
[1780528888627,90.73,64393.59,0.0,-0.99521,0.0,0.72042]
[1780528891648,90.73,64394.86,0.0,-0.99521,0.0,0.7201]
[1780528892656,90.73,64408.51,0.0,-0.99517,0.0,0.7257]
[1780528893671,90.73,64422.42,0.0,-0.99513,0.0,0.73143]
[1780528894673,90.73,64425.59,0.0,-0.99512,0.0,0.73274]
[1780528895680,90.73,64437.02,0.0,-0.99509,0.0,0.73749]
[1780528896687,90.73,64443.0,0.0,-0.99507,0.0,0.73998]
[1780528897694,90.73,64440.98,0.0,-0.99508,0.0,0.73914]
[1780528898701,90.73,64443.28,0.0,-0.99507,0.0,0.7401]
[1780528901722,90.73,64438.47,0.0,-0.99508,0.0,0.73809]
[1780528902729,90.73,64437.31,0.0,-0.99509,0.0,0.73761]
[1780528903736,90.73,64440.85,0.0,-0.99508,0.0,0.73909]
[1780528904743,90.73,64433.23,0.0,-0.9951,0.0,0.73591]
[1780528905750,90.73,64434.85,0.0,-0.99509,0.0,0.73659]
[1780528906757,90.73,64436.85,0.0,-0.99509,0.0,0.73742]
[1780528907764,90.73,64432.74,0.0,-0.9951,0.0,0.73571]
[1780528908771,90.73,64435.49,0.0,-0.99509,0.0,0.73685]
[1780528909778,90.73,64440.95,0.0,-0.99508,0.0,0.73913]
[1780528910785,90.73,64431.83,0.0,-0.9951,0.0,0.73533]
[1780528911924,90.73,64438.12,0.0,-0.99508,0.0,0.73795]
[1780528912799,90.73,64439.52,0.0,-0.99508,0.0,0.73853]
[1780528913806,90.73,64446.77,0.0,-0.99506,0.0,0.74156]
[1780528914097,90.73,64446.77,0.0,-0.99506,0.0,0.74156]
[1780528914813,90.73,64448.24,0.0,-0.99505,0.0,0.74218]
[1780528915820,90.73,64446.01,0.0,-0.99506,0.0,0.74124]
[1780528916827,90.73,64442.42,0.0,-0.99507,0.0,0.73974]
[1780528918842,90.73,64450.42,0.0,-0.99505,0.0,0.74309]
[1780528920856,90.73,64440.3,0.0,-0.99508,0.0,0.73886]
[1780528921863,90.73,64429.22,0.0,-0.99511,0.0,0.73425]
[1780528922870,90.73,64425.56,0.0,-0.99512,0.0,0.73273]
[1780528923877,90.73,64430.75,0.0,-0.99511,0.0,0.73488]
[1780528924884,90.73,64433.18,0.0,-0.9951,0.0,0.73589]
[1780528925891,90.73,64428.19,0.0,-0.99511,0.0,0.73382]
[1780528927905,90.73,64438.29,0.0,-0.99508,0.0,0.73802]
[1780528929919,90.73,64439.2,0.0,-0.99508,0.0,0.7384]
[1780528931933,90.73,64444.54,0.0,-0.99506,0.0,0.74063]
[1780528932940,90.73,64446.84,0.0,-0.99506,0.0,0.74159]
[1780528933948,90.73,64453.86,0.0,-0.99504,0.0,0.74453]
[1780528934955,90.73,64455.9,0.0,-0.99503,0.0,0.74539]
[1780528935962,90.73,64453.56,0.0,-0.99504,0.0,0.74441]
[1780528936969,90.73,64448.29,0.0,-0.99505,0.0,0.7422]
[1780528938983,90.73,64454.67,0.0,-0.99503,0.0,0.74487]
[1780528940997,90.73,64457.36,0.0,-0.99503,0.0,0.746]
[1780528942004,90.73,64459.4,0.0,-0.99502,0.0,0.74686]
[1780528944018,90.73,64461.37,0.0,-0.99501,0.0,0.74769]
[1780528946032,90.73,64455.36,0.0,-0.99503,0.0,0.74516]
[1780528947039,90.73,64451.92,0.0,-0.99504,0.0,0.74372]
[1780528948046,90.73,64446.89,0.0,-0.99506,0.0,0.74161]
[1780528949052,90.73,64442.51,0.0,-0.99507,0.0,0.73978]
[1780528950062,90.73,64435.43,0.0,-0.99509,0.0,0.73683]
[1780528951068,90.73,64422.16,0.0,-0.99514,0.0,0.73048]
[1780528952075,90.73,64411.46,0.0,-0.99517,0.0,0.72607]
[1780528953082,90.73,64420.07,0.0,-0.99514,0.0,0.72961]
[1780528955096,90.73,64419.87,0.0,-0.99514,0.0,0.72953]
[1780528956103,90.73,64412.15,0.0,-0.99517,0.0,0.72635]
[1780528957110,90.73,64404.26,0.0,-0.99519,0.0,0.72311]
[1780528958119,90.73,64398.2,0.0,-0.99521,0.0,0.72063]
[1780528959126,90.73,64395.56,0.0,-0.99522,0.0,0.71955]
[1780528960133,90.73,64385.85,0.0,-0.99525,0.0,0.7156]
[1780528961140,90.73,64384.2,0.0,-0.99525,0.0,0.71493]
[1780528963154,90.73,64388.24,0.0,-0.99524,0.0,0.71657]
[1780528964161,90.73,64392.11,0.0,-0.99523,0.0,0.71815]
[1780528966175,90.73,64390.92,0.0,-0.99523,0.0,0.71766]
[1780528968189,90.73,64395.78,0.0,-0.99522,0.0,0.71964]
[1780528969196,90.73,64399.03,0.0,-0.99521,0.0,0.72097]
[1780528970204,90.73,64390.27,0.0,-0.99523,0.0,0.7174]
[1780528971211,90.73,64380.13,0.0,-0.99526,0.0,0.71328]
[1780528972218,90.73,64377.49,0.0,-0.99527,0.0,0.71221]
[1780528973225,90.73,64381.31,0.0,-0.99526,0.0,0.71376]
[1780528975239,90.73,64382.7,0.0,-0.99525,0.0,0.71432]
[1780528976246,90.73,64388.06,0.0,-0.99524,0.0,0.7165]
[1780528977253,90.73,64393.99,0.0,-0.99522,0.0,0.71891]
[1780528978263,90.73,64391.72,0.0,-0.99523,0.0,0.71799]
[1780528979270,90.73,64389.34,0.0,-0.99524,0.0,0.71702]
[1780528980277,90.73,64392.61,0.0,-0.99523,0.0,0.71835]
[1780528981292,90.73,64383.27,0.0,-0.99525,0.0,0.71455]
[1780528982333,90.73,64363.98,0.0,-0.99531,0.0,0.70676]
[1780528983304,90.73,64347.61,0.0,-0.99536,0.0,0.7002]
[1780528984312,90.73,64332.75,0.0,-0.9954,0.0,0.6943]
[1780528985319,90.73,64339.51,0.0,-0.99538,0.0,0.69698]
[1780528986327,90.73,64353.57,0.0,-0.99534,0.0,0.70258]
[1780528987346,90.73,64364.34,0.0,-0.99531,0.0,0.7069]
[1780528988346,90.73,64383.37,0.0,-0.99525,0.0,0.71459]
[1780528989354,90.73,64380.59,0.0,-0.99526,0.0,0.71346]
[1780528990361,90.73,64384.13,0.0,-0.99525,0.0,0.7149]
[1780528993382,90.73,64386.2,0.0,-0.99524,0.0,0.71574]
[1780528994389,90.73,64388.32,0.0,-0.99524,0.0,0.7166]
[1780528995396,90.73,64390.21,0.0,-0.99523,0.0,0.71737]
[1780528996403,90.73,64392.68,0.0,-0.99523,0.0,0.71838]
[1780528997410,90.73,64400.77,0.0,-0.9952,0.0,0.72168]
[1780528998417,90.73,64405.43,0.0,-0.99519,0.0,0.72359]
[1780528999424,90.73,64408.31,0.0,-0.99518,0.0,0.72477]
[1780529000431,90.73,64410.45,0.0,-0.99517,0.0,0.72565]
[1780529001439,90.73,64404.95,0.0,-0.99519,0.0,0.72339]
[1780529002446,90.73,64397.53,0.0,-0.99521,0.0,0.72036]
[1780529003458,90.73,64394.82,0.0,-0.99522,0.0,0.71925]
[1780529004463,90.73,64386.38,0.0,-0.99524,0.0,0.71581]
[1780529005470,90.73,64376.87,0.0,-0.99527,0.0,0.71196]
[1780529006477,90.73,64363.36,0.0,-0.99531,0.0,0.70651]
[1780529007484,90.73,64353.65,0.0,-0.99534,0.0,0.70262]
[1780529008491,90.73,64350.27,0.0,-0.99535,0.0,0.70127]
[1780529009498,90.73,64353.32,0.0,-0.99534,0.0,0.70248]
[1780529010505,90.73,64355.5,0.0,-0.99533,0.0,0.70336]
[1780529011512,90.73,64352.22,0.0,-0.99535,0.0,0.70122]
[1780529013528,90.73,64348.83,0.0,-0.99536,0.0,0.69987]
[1780529014535,90.73,64346.42,0.0,-0.99537,0.0,0.69891]
[1780529018563,90.73,64344.54,0.0,-0.99537,0.0,0.69816]
[1780529019571,90.73,64342.41,0.0,-0.99538,0.0,0.69731]
[1780529020578,90.73,64347.53,0.0,-0.99536,0.0,0.69935]
[1780529021585,90.73,64356.83,0.0,-0.99534,0.0,0.70307]
[1780529022592,90.73,64353.45,0.0,-0.99535,0.0,0.70171]
[1780529023599,90.73,64356.5,0.0,-0.99534,0.0,0.70293]
[1780529024606,90.73,64354.25,0.0,-0.99534,0.0,0.70203]
[1780529026625,90.73,64351.46,0.0,-0.99535,0.0,0.70092]
[1780529027635,90.73,64365.79,0.0,-0.99531,0.0,0.70666]
[1780529028642,90.73,64365.93,0.0,-0.99531,0.0,0.70672]
[1780529031664,90.73,64355.36,0.0,-0.99534,0.0,0.70248]
[1780529032671,90.73,64349.86,0.0,-0.99536,0.0,0.70028]
[1780529033678,90.73,64344.37,0.0,-0.99537,0.0,0.69809]
[1780529034687,90.73,64336.22,0.0,-0.9954,0.0,0.69486]
[1780529035694,90.73,64330.34,0.0,-0.99541,0.0,0.69253]
[1780529036701,90.73,64326.07,0.0,-0.99542,0.0,0.69084]
[1780529037708,90.73,64323.11,0.0,-0.99543,0.0,0.68967]
[1780529040729,90.73,64323.58,0.0,-0.99543,0.0,0.68986]
[1780529041777,90.73,64320.07,0.0,-0.99544,0.0,0.68848]
[1780529042779,90.73,64315.86,0.0,-0.99545,0.0,0.68682]
[1780529043787,90.73,64302.31,0.0,-0.99549,0.0,0.68152]
[1780529044793,90.73,64298.33,0.0,-0.9955,0.0,0.67997]
[1780529045800,90.73,64305.92,0.0,-0.99548,0.0,0.68293]
[1780529046807,90.73,64321.83,0.0,-0.99544,0.0,0.68917]
[1780529047815,90.73,64324.09,0.0,-0.99543,0.0,0.69006]
[1780529048823,90.73,64330.97,0.0,-0.99541,0.0,0.69278]
[1780529049829,90.73,64323.9,0.0,-0.99543,0.0,0.68999]
[1780529050836,90.73,64322.69,0.0,-0.99543,0.0,0.68951]
[1780529051843,90.73,64325.62,0.0,-0.99543,0.0,0.69066]
[1780529052850,90.73,64314.05,0.0,-0.99546,0.0,0.68611]
[1780529053856,90.73,64309.8,0.0,-0.99547,0.0,0.68445]
[1780529055871,90.73,64314.45,0.0,-0.99546,0.0,0.68627]
[1780529058892,90.73,64314.28,0.0,-0.99546,0.0,0.6862]
[1780529059899,90.73,64317.88,0.0,-0.99545,0.0,0.68762]
[1780529060906,90.73,64315.87,0.0,-0.99545,0.0,0.68683]
[1780529062920,90.73,64311.48,0.0,-0.99547,0.0,0.68511]
[1780529064940,90.73,64319.98,0.0,-0.99544,0.0,0.68844]
[1780529065941,90.73,64311.49,0.0,-0.99547,0.0,0.68511]
[1780529066948,90.73,64306.84,0.0,-0.99548,0.0,0.68329]
[1780529067955,90.73,64309.73,0.0,-0.99547,0.0,0.68442]
[1780529068962,90.73,64302.09,0.0,-0.99549,0.0,0.68143]
[1780529069969,90.73,64302.9,0.0,-0.99549,0.0,0.68175]
[1780529073997,90.73,64304.66,0.0,-0.99549,0.0,0.68163]
[1780529074782,90.73,64304.66,0.0,-0.99549,0.0,0.68163]
[1780529075018,90.73,64306.92,0.0,-0.99548,0.0,0.68252]
[1780529076039,90.73,64325.82,0.0,-0.99543,0.0,0.68993]
[1780529077044,90.73,64333.62,0.0,-0.99541,0.0,0.69301]
[1780529078051,90.73,64341.9,0.0,-0.99538,0.0,0.69629]
[1780529079058,90.73,64335.79,0.0,-0.9954,0.0,0.69387]
[1780529080065,90.73,64331.55,0.0,-0.99541,0.0,0.69219]
[1780529081072,90.73,64323.25,0.0,-0.99544,0.0,0.68892]
[1780529083087,90.73,64324.97,0.0,-0.99543,0.0,0.6896]
[1780529086108,90.73,64318.37,0.0,-0.99545,0.0,0.687]
[1780529087115,90.73,64315.96,0.0,-0.99546,0.0,0.68605]
[1780529088122,90.73,64310.25,0.0,-0.99547,0.0,0.68382]
[1780529089129,90.73,64318.89,0.0,-0.99545,0.0,0.6872]
[1780529090136,90.73,64321.38,0.0,-0.99544,0.0,0.68818]
[1780529091143,90.73,64320.84,0.0,-0.99544,0.0,0.68797]
[1780529092150,90.73,64318.67,0.0,-0.99545,0.0,0.68712]
[1780529092332,90.73,64318.67,0.0,-0.99545,0.0,0.68712]
[1780529093157,90.73,64311.78,0.0,-0.99547,0.0,0.68442]
[1780529094164,90.73,64305.76,0.0,-0.99549,0.0,0.68206]
[1780529095171,90.73,64303.58,0.0,-0.99549,0.0,0.68121]
[1780529096178,90.73,64309.9,0.0,-0.99548,0.0,0.68368]
[1780529099199,90.73,64318.08,0.0,-0.99545,0.0,0.68689]
[1780529101232,90.73,64321.86,0.0,-0.99544,0.0,0.68837]
[1780529104302,90.73,64330.23,0.0,-0.99542,0.0,0.69167]
[1780529105281,90.73,64341.05,0.0,-0.99539,0.0,0.69596]
[1780529106287,90.73,64338.15,0.0,-0.99539,0.0,0.69481]
[1780529107294,90.73,64336.11,0.0,-0.9954,0.0,0.694]
[1780529109309,90.73,64338.03,0.0,-0.9954,0.0,0.69476]
[1780529111334,90.73,64329.39,0.0,-0.99542,0.0,0.69134]
[1780529112340,90.73,64327.57,0.0,-0.99543,0.0,0.69062]
[1780529113183,90.73,64327.57,0.0,-0.99543,0.0,0.69062]
[1780529115367,90.73,64331.46,0.0,-0.99541,0.0,0.69216]
[1780529116008,90.73,64331.46,0.0,-0.99541,0.0,0.69216]
[1780529117386,90.73,64335.56,0.0,-0.9954,0.0,0.69378]
[1780529118394,90.73,64334.95,0.0,-0.9954,0.0,0.69354]
[1780529120408,90.73,64345.84,0.0,-0.99537,0.0,0.69786]
[1780529121415,90.73,64348.94,0.0,-0.99536,0.0,0.69909]
[1780529124436,90.73,64360.05,0.0,-0.99533,0.0,0.70353]
[1780529125446,90.73,64369.08,0.0,-0.99531,0.0,0.70716]
[1780529126452,90.73,64383.1,0.0,-0.99526,0.0,0.71282]
[1780529127459,90.73,64387.56,0.0,-0.99525,0.0,0.71463]
[1780529129473,90.73,64391.52,0.0,-0.99524,0.0,0.71623]
[1780529130481,90.73,64404.81,0.0,-0.9952,0.0,0.72166]
[1780529131517,90.73,64408.08,0.0,-0.9952,0.0,0.72215]
[1780529132495,90.73,64402.17,0.0,-0.99521,0.0,0.71974]
[1780529133502,90.73,64399.1,0.0,-0.99522,0.0,0.71849]
[1780529134509,90.73,64406.91,0.0,-0.9952,0.0,0.72168]
[1780529135517,90.73,64418.06,0.0,-0.99517,0.0,0.72625]
[1780529136528,90.73,64423.07,0.0,-0.99515,0.0,0.72831]
[1780529139548,90.73,64422.32,0.0,-0.99515,0.0,0.728]
[1780529142580,90.73,64426.34,0.0,-0.99514,0.0,0.72966]
[1780529143577,90.73,64432.8,0.0,-0.99512,0.0,0.73234]
[1780529144584,90.73,64431.91,0.0,-0.99513,0.0,0.73197]
[1780529146604,90.73,64425.63,0.0,-0.99514,0.0,0.72937]
[1780529147618,90.73,64422.53,0.0,-0.99515,0.0,0.72809]
[1780529149632,90.73,64428.09,0.0,-0.99514,0.0,0.73039]
[1780529150639,90.73,64430.13,0.0,-0.99513,0.0,0.73123]
[1780529151647,90.73,64432.94,0.0,-0.99512,0.0,0.73239]
[1780529152653,90.73,64429.4,0.0,-0.99513,0.0,0.73093]
[1780529157688,90.73,64432.66,0.0,-0.99512,0.0,0.73228]
[1780529159703,90.73,64435.23,0.0,-0.99512,0.0,0.73334]
[1780529161727,90.73,64425.68,0.0,-0.99514,0.0,0.72939]
[1780529162735,90.73,64425.51,0.0,-0.99514,0.0,0.72932]
[1780529163741,90.73,64428.44,0.0,-0.99514,0.0,0.73053]
[1780529165763,90.73,64424.64,0.0,-0.99515,0.0,0.72896]
[1780529166769,90.73,64418.07,0.0,-0.99517,0.0,0.72625]
[1780529167776,90.73,64418.5,0.0,-0.99517,0.0,0.72643]
[1780529168784,90.73,64426.43,0.0,-0.99514,0.0,0.7297]
[1780529169794,90.73,64435.57,0.0,-0.99511,0.0,0.73348]
[1780529170813,90.73,64434.52,0.0,-0.99512,0.0,0.73305]
[1780529171817,90.73,64432.46,0.0,-0.99512,0.0,0.73219]
[1780529172823,90.73,64426.81,0.0,-0.99514,0.0,0.72986]
[1780529173830,90.73,64425.68,0.0,-0.99514,0.0,0.72939]
[1780529174843,90.73,64414.98,0.0,-0.99518,0.0,0.72498]
[1780529175848,90.73,64408.71,0.0,-0.99519,0.0,0.72241]
[1780529176856,90.73,64402.71,0.0,-0.99521,0.0,0.71996]
[1780529177863,90.73,64398.11,0.0,-0.99523,0.0,0.71808]
[1780529179877,90.73,64402.37,0.0,-0.99521,0.0,0.71982]
[1780529180884,90.73,64405.27,0.0,-0.9952,0.0,0.721]
[1780529181900,90.73,64393.29,0.0,-0.99524,0.0,0.71612]
[1780529182904,90.73,64368.19,0.0,-0.99531,0.0,0.70597]
[1780529183911,90.73,64365.23,0.0,-0.99532,0.0,0.70479]
[1780529185928,90.73,64356.43,0.0,-0.99535,0.0,0.70126]
[1780529186933,90.73,64359.85,0.0,-0.99534,0.0,0.70263]
[1780529187940,90.73,64362.33,0.0,-0.99533,0.0,0.70362]
[1780529188947,90.73,64366.98,0.0,-0.99532,0.0,0.70549]
[1780529189954,90.73,64375.59,0.0,-0.99529,0.0,0.70895]
[1780529190961,90.73,64384.25,0.0,-0.99527,0.0,0.71245]
[1780529191968,90.73,64389.83,0.0,-0.99526,0.0,0.71388]
[1780529192975,90.73,64397.43,0.0,-0.99523,0.0,0.71697]
[1780529193992,90.73,64401.96,0.0,-0.99522,0.0,0.71881]
[1780529194995,90.73,64409.36,0.0,-0.9952,0.0,0.72184]
[1780529196002,90.73,64409.61,0.0,-0.9952,0.0,0.72194]
[1780529197009,90.73,64414.42,0.0,-0.99518,0.0,0.72391]
[1780529199023,90.73,64412.49,0.0,-0.99519,0.0,0.72312]
[1780529201039,90.73,64415.45,0.0,-0.99518,0.0,0.72434]
[1780529202046,90.73,64413.04,0.0,-0.99519,0.0,0.72335]
[1780529204060,90.73,64409.6,0.0,-0.9952,0.0,0.72194]
[1780529207081,90.73,64412.91,0.0,-0.99519,0.0,0.72329]
[1780529209096,90.73,64405.21,0.0,-0.99521,0.0,0.72014]
[1780529210103,90.73,64400.76,0.0,-0.99522,0.0,0.71833]
[1780529211110,90.73,64404.37,0.0,-0.99521,0.0,0.7198]
[1780529213876,90.73,64402.99,0.0,-0.99522,0.0,0.71924]
[1780529214131,90.73,64398.16,0.0,-0.99523,0.0,0.71727]
[1780529215138,90.73,64395.93,0.0,-0.99524,0.0,0.71636]
[1780529216145,90.73,64398.34,0.0,-0.99523,0.0,0.71734]
[1780529217596,90.73,64398.1,0.0,-0.99523,0.0,0.71724]
[1780529218158,90.73,64401.4,0.0,-0.99522,0.0,0.71859]
[1780529219166,90.73,64406.12,0.0,-0.99521,0.0,0.72051]
[1780529220173,90.73,64400.14,0.0,-0.99523,0.0,0.71807]
[1780529221182,90.73,64398.53,0.0,-0.99523,0.0,0.71742]
[1780529223194,90.73,64396.61,0.0,-0.99524,0.0,0.71664]
[1780529224202,90.73,64388.33,0.0,-0.99526,0.0,0.71327]
[1780529225208,90.73,64381.42,0.0,-0.99528,0.0,0.71048]
[1780529226215,90.73,64383.36,0.0,-0.99527,0.0,0.71126]
[1780529228230,90.73,64373.35,0.0,-0.9953,0.0,0.70722]
[1780529229237,90.73,64368.46,0.0,-0.99532,0.0,0.70526]
[1780529231255,90.73,64380.76,0.0,-0.99528,0.0,0.71021]
[1780529232262,90.73,64387.6,0.0,-0.99526,0.0,0.71298]
[1780529233268,90.73,64388.16,0.0,-0.99526,0.0,0.7132]
[1780529234276,90.73,64386.12,0.0,-0.99527,0.0,0.71238]
[1780529236291,90.73,64390.74,0.0,-0.99525,0.0,0.71425]
[1780529237297,90.73,64387.86,0.0,-0.99526,0.0,0.71308]
[1780529238304,90.73,64385.4,0.0,-0.99527,0.0,0.71209]
[1780529239310,90.73,64382.48,0.0,-0.99528,0.0,0.71091]
[1780529242312,90.73,64381.79,0.0,-0.99528,0.0,0.71063]
[1780529242332,90.73,64381.45,0.0,-0.99528,0.0,0.71049]
[1780529245354,90.73,64372.33,0.0,-0.99531,0.0,0.70681]
[1780529247368,90.73,64360.27,0.0,-0.99534,0.0,0.70198]
[1780529248376,90.73,64356.05,0.0,-0.99535,0.0,0.70029]
[1780529249382,90.73,64362.25,0.0,-0.99534,0.0,0.70277]
[1780529250388,90.73,64358.55,0.0,-0.99535,0.0,0.70129]
[1780529251396,90.73,64353.7,0.0,-0.99537,0.0,0.69853]
[1780529252403,90.73,64347.59,0.0,-0.99538,0.0,0.6961]
[1780529253410,90.73,64345.66,0.0,-0.99539,0.0,0.69534]
[1780529254417,90.73,64345.06,0.0,-0.99539,0.0,0.6951]
[1780529255424,90.73,64350.26,0.0,-0.99538,0.0,0.69716]
[1780529256431,90.73,64354.07,0.0,-0.99537,0.0,0.69868]
[1780529257438,90.73,64354.16,0.0,-0.99536,0.0,0.69872]
[1780529259452,90.73,64351.34,0.0,-0.99537,0.0,0.69759]
[1780529260733,90.73,64350.77,0.0,-0.99537,0.0,0.69737]
[1780529262472,90.73,64343.48,0.0,-0.9954,0.0,0.69447]
[1780529264488,90.73,64339.6,0.0,-0.99541,0.0,0.69293]
[1780529265495,90.73,64334.08,0.0,-0.99542,0.0,0.69075]
[1780529266502,90.73,64336.12,0.0,-0.99542,0.0,0.69156]
[1780529268516,90.73,64339.45,0.0,-0.99541,0.0,0.69287]
[1780529269522,90.73,64336.69,0.0,-0.99541,0.0,0.69178]
[1780529271540,90.73,64334.68,0.0,-0.99542,0.0,0.69099]
[1780529273289,90.73,64333.07,0.0,-0.99543,0.0,0.69035]
[1780529274121,90.73,64332.7,0.0,-0.99543,0.0,0.69021]
[1780529274561,90.73,64331.7,0.0,-0.99543,0.0,0.68981]
[1780529276575,90.73,64335.33,0.0,-0.99542,0.0,0.69125]
[1780529279596,90.73,64338.46,0.0,-0.99541,0.0,0.69248]
[1780529280602,90.73,64343.26,0.0,-0.9954,0.0,0.69438]
[1780529281610,90.73,64361.26,0.0,-0.99534,0.0,0.70155]
[1780529282617,90.73,64365.58,0.0,-0.99533,0.0,0.70328]
[1780529283624,90.73,64363.24,0.0,-0.99534,0.0,0.70234]
[1780529286645,90.73,64368.89,0.0,-0.99532,0.0,0.7046]
[1780529287652,90.73,64371.34,0.0,-0.99532,0.0,0.70559]
[1780529288659,90.73,64380.05,0.0,-0.99529,0.0,0.70909]
[1780529289667,90.73,64381.59,0.0,-0.99529,0.0,0.70972]
[1780529290682,90.73,64383.64,0.0,-0.99528,0.0,0.71054]
[1780529291681,90.73,64375.66,0.0,-0.9953,0.0,0.70733]
[1780529292688,90.73,64374.96,0.0,-0.9953,0.0,0.70704]
[1780529293695,90.73,64371.51,0.0,-0.99531,0.0,0.70566]
[1780529295709,90.73,64374.19,0.0,-0.99531,0.0,0.70673]
[1780529296715,90.73,64379.28,0.0,-0.99529,0.0,0.70878]
[1780529297731,90.73,64388.63,0.0,-0.99526,0.0,0.71256]
[1780529298737,90.73,64391.69,0.0,-0.99526,0.0,0.7138]
[1780529299744,90.73,64394.6,0.0,-0.99525,0.0,0.71498]
[1780529300751,90.73,64388.97,0.0,-0.99526,0.0,0.7127]
[1780529301758,90.73,64387.11,0.0,-0.99527,0.0,0.71195]
[1780529303700,90.73,64387.11,0.0,-0.99527,0.0,0.71195]
[1780529304779,90.73,64382.93,0.0,-0.99528,0.0,0.71026]
[1780529306792,90.73,64386.01,0.0,-0.99527,0.0,0.7115]
[1780529307800,90.73,64388.76,0.0,-0.99526,0.0,0.71261]
[1780529309815,90.73,64383.78,0.0,-0.99528,0.0,0.7106]
[1780529311270,90.73,64383.78,0.0,-0.99528,0.0,0.7106]
[1780529311337,90.73,64381.61,0.0,-0.99529,0.0,0.70889]
[1780529312836,90.73,64378.02,0.0,-0.9953,0.0,0.70745]
[1780529315857,90.73,64375.18,0.0,-0.99531,0.0,0.70631]
[1780529317871,90.73,64377.86,0.0,-0.9953,0.0,0.70738]
[1780529318964,90.73,64377.86,0.0,-0.9953,0.0,0.70738]
[1780529320892,90.73,64382.26,0.0,-0.99529,0.0,0.70916]
[1780529322906,90.73,64384.29,0.0,-0.99528,0.0,0.70998]
[1780529324924,90.73,64390.53,0.0,-0.99526,0.0,0.7125]
[1780529325930,90.73,64384.55,0.0,-0.99528,0.0,0.71008]
[1780529326937,90.73,64382.96,0.0,-0.99529,0.0,0.70944]
[1780529329958,90.73,64379.61,0.0,-0.9953,0.0,0.70809]
[1780529334993,90.73,64386.46,0.0,-0.99528,0.0,0.71085]
[1780529336000,90.73,64395.06,0.0,-0.99525,0.0,0.71434]
[1780529337007,90.73,64394.25,0.0,-0.99525,0.0,0.71401]
[1780529338014,90.73,64397.16,0.0,-0.99524,0.0,0.71519]
[1780529342044,90.73,64405.97,0.0,-0.99522,0.0,0.71878]
[1780529343051,90.73,64409.77,0.0,-0.99521,0.0,0.72033]
[1780529347079,90.73,64414.62,0.0,-0.99519,0.0,0.72231]
[1780529349094,90.73,64416.64,0.0,-0.99519,0.0,0.72314]
[1780529350156,90.73,64416.64,0.0,-0.99519,0.0,0.72314]
[1780529350240,90.73,64414.65,0.0,-0.99519,0.0,0.72232]
[1780529352115,90.73,64409.11,0.0,-0.99521,0.0,0.72006]
[1780529353123,90.73,64402.74,0.0,-0.99523,0.0,0.71746]
[1780529354129,90.73,64393.78,0.0,-0.99525,0.0,0.71382]
[1780529355136,90.73,64389.39,0.0,-0.99527,0.0,0.71204]
[1780529357150,90.73,64387.38,0.0,-0.99527,0.0,0.71122]
[1780529358157,90.73,64385.16,0.0,-0.99528,0.0,0.71033]
[1780529359164,90.73,64381.72,0.0,-0.99529,0.0,0.70894]
[1780529360174,90.73,64385.0,0.0,-0.99528,0.0,0.71026]
[1780529361179,90.73,64387.84,0.0,-0.99527,0.0,0.71141]
[1780529363194,90.73,64394.99,0.0,-0.99525,0.0,0.71431]
[1780529364201,90.73,64395.3,0.0,-0.99525,0.0,0.71443]
[1780529367029,90.73,64394.41,0.0,-0.99525,0.0,0.71407]
[1780529367222,90.73,64393.82,0.0,-0.99525,0.0,0.71383]
[1780529369236,90.73,64389.04,0.0,-0.99527,0.0,0.7119]
[1780529370243,90.73,64384.49,0.0,-0.99528,0.0,0.71006]
[1780529372257,90.73,64381.3,0.0,-0.9953,0.0,0.70794]
[1780529375278,90.73,64385.46,0.0,-0.99528,0.0,0.70962]
[1780529376285,90.73,64389.67,0.0,-0.99527,0.0,0.71132]
[1780529378299,90.73,64389.62,0.0,-0.99527,0.0,0.7113]
[1780529379306,90.73,64386.72,0.0,-0.99528,0.0,0.71013]
[1780529380313,90.73,64382.96,0.0,-0.99529,0.0,0.70861]
[1780529382328,90.73,64387.03,0.0,-0.99528,0.0,0.71025]
[1780529383335,90.73,64390.29,0.0,-0.99527,0.0,0.71157]
[1780529384616,90.73,64390.29,0.0,-0.99527,0.0,0.71157]
[1780529385349,90.73,64386.93,0.0,-0.99528,0.0,0.71021]
[1780529390384,90.73,64384.56,0.0,-0.99529,0.0,0.70926]
[1780529390927,90.73,64384.56,0.0,-0.99529,0.0,0.70926]
[1780529396426,90.73,64386.24,0.0,-0.99528,0.0,0.70993]
[1780529398440,90.73,64390.29,0.0,-0.99527,0.0,0.71157]
[1780529399447,90.73,64395.07,0.0,-0.99526,0.0,0.71351]
[1780529400456,90.73,64401.67,0.0,-0.99524,0.0,0.71619]
[1780529401467,90.73,64409.08,0.0,-0.99522,0.0,0.71921]
[1780529404548,90.73,64412.4,0.0,-0.99521,0.0,0.72056]
[1780529405552,90.73,64415.92,0.0,-0.99519,0.0,0.722]
[1780529406559,90.73,64401.37,0.0,-0.99524,0.0,0.71607]
[1780529407566,90.73,64394.28,0.0,-0.99526,0.0,0.71319]
[1780529408577,90.73,64392.11,0.0,-0.99527,0.0,0.71231]
[1780529409582,90.73,64398.91,0.0,-0.99525,0.0,0.71507]
[1780529410589,90.73,64409.26,0.0,-0.99521,0.0,0.71928]
[1780529411596,90.73,64413.25,0.0,-0.9952,0.0,0.72091]
[1780529412603,90.73,64415.89,0.0,-0.99519,0.0,0.72199]
[1780529413609,90.73,64404.01,0.0,-0.99523,0.0,0.71714]
[1780529414617,90.73,64401.31,0.0,-0.99524,0.0,0.71604]
[1780529419652,90.73,64395.79,0.0,-0.99525,0.0,0.7138]
[1780529420663,90.73,64393.13,0.0,-0.99526,0.0,0.71272]
[1780529421669,90.73,64388.48,0.0,-0.99528,0.0,0.71084]
[1780529422677,90.73,64391.71,0.0,-0.99527,0.0,0.71215]
[1780529423694,90.73,64400.16,0.0,-0.99524,0.0,0.71557]
[1780529424702,90.73,64411.84,0.0,-0.99521,0.0,0.72033]
[1780529425709,90.73,64422.0,0.0,-0.99518,0.0,0.7245]
[1780529426716,90.73,64421.63,0.0,-0.99518,0.0,0.72435]
[1780529427723,90.73,64423.26,0.0,-0.99517,0.0,0.72501]
[1780529432758,90.73,64421.37,0.0,-0.99518,0.0,0.7234]
[1780529434882,90.73,64422.43,0.0,-0.99518,0.0,0.72383]
[1780529435779,90.73,64416.94,0.0,-0.9952,0.0,0.72158]
[1780529437793,90.73,64421.57,0.0,-0.99518,0.0,0.72348]
[1780529438800,90.73,64424.38,0.0,-0.99518,0.0,0.72463]
[1780529439807,90.73,64431.03,0.0,-0.99516,0.0,0.72737]
[1780529440814,90.73,64437.73,0.0,-0.99514,0.0,0.73013]
[1780529441821,90.73,64439.32,0.0,-0.99513,0.0,0.73079]
[1780529442827,90.73,64442.94,0.0,-0.99512,0.0,0.73229]
[1780529443836,90.73,64456.62,0.0,-0.99508,0.0,0.73798]
[1780529444842,90.73,64467.87,0.0,-0.99504,0.0,0.74268]
[1780529445849,90.73,64485.92,0.0,-0.99499,0.0,0.75028]
[1780529446856,90.73,64495.1,0.0,-0.99496,0.0,0.75417]
[1780529447863,90.73,64496.67,0.0,-0.99496,0.0,0.75484]
[1780529448870,90.73,64493.02,0.0,-0.99497,0.0,0.75329]
[1780529449877,90.73,64496.34,0.0,-0.99496,0.0,0.7547]
[1780529450884,90.73,64500.34,0.0,-0.99494,0.0,0.7564]
[1780529452898,90.73,64499.74,0.0,-0.99495,0.0,0.75615]
[1780529454913,90.73,64490.23,0.0,-0.99498,0.0,0.75211]
[1780529455920,90.73,64488.77,0.0,-0.99498,0.0,0.75149]
[1780529456927,90.73,64492.0,0.0,-0.99497,0.0,0.75286]
[1780529457934,90.73,64496.98,0.0,-0.99495,0.0,0.75497]
[1780529459954,90.73,64497.64,0.0,-0.99495,0.0,0.75525]
[1780529460959,90.73,64494.05,0.0,-0.99496,0.0,0.75373]
[1780529462978,90.73,64479.58,0.0,-0.99501,0.0,0.74761]
[1780529463985,90.73,64464.46,0.0,-0.99505,0.0,0.74125]
[1780529464996,90.73,64468.89,0.0,-0.99504,0.0,0.74311]
[1780529466003,90.73,64465.82,0.0,-0.99505,0.0,0.74182]
[1780529467009,90.73,64494.98,0.0,-0.99496,0.0,0.75412]
[1780529468017,90.73,64470.98,0.0,-0.99503,0.0,0.74399]
[1780529469024,90.73,64467.83,0.0,-0.99504,0.0,0.74267]
[1780529471042,90.73,64464.64,0.0,-0.99505,0.0,0.74133]
[1780529472048,90.73,64462.47,0.0,-0.99506,0.0,0.74042]
[1780529475069,90.73,64465.03,0.0,-0.99505,0.0,0.74149]
[1780529476076,90.73,64467.44,0.0,-0.99505,0.0,0.7425]
[1780529477083,90.73,64465.04,0.0,-0.99505,0.0,0.7415]
[1780529478089,90.73,64462.07,0.0,-0.99506,0.0,0.74025]
[1780529479097,90.73,64457.45,0.0,-0.99508,0.0,0.73832]
[1780529481111,90.73,64457.32,0.0,-0.99508,0.0,0.73827]
[1780529482118,90.73,64449.71,0.0,-0.9951,0.0,0.7351]
[1780529483125,90.73,64442.38,0.0,-0.99512,0.0,0.73206]
[1780529484131,90.73,64443.31,0.0,-0.99512,0.0,0.73244]
[1780529485139,90.73,64439.11,0.0,-0.99513,0.0,0.7307]
[1780529486146,90.73,64441.18,0.0,-0.99512,0.0,0.73156]
[1780529490176,90.73,64443.92,0.0,-0.99512,0.0,0.7327]
[1780529494218,90.73,64447.15,0.0,-0.99511,0.0,0.73319]
[1780529495226,90.73,64473.43,0.0,-0.99503,0.0,0.74416]
[1780529496235,90.73,64484.67,0.0,-0.995,0.0,0.74889]
[1780529497240,90.73,64484.96,0.0,-0.995,0.0,0.74901]
[1780529500262,90.73,64482.42,0.0,-0.995,0.0,0.74794]
[1780529501268,90.73,64485.01,0.0,-0.995,0.0,0.74903]
[1780529502275,90.73,64493.44,0.0,-0.99497,0.0,0.7526]
[1780529503282,90.73,64497.97,0.0,-0.99496,0.0,0.75452]
[1780529506303,90.73,64501.59,0.0,-0.99495,0.0,0.75606]
[1780529508317,90.73,64499.29,0.0,-0.99495,0.0,0.75508]
[1780529509324,90.73,64509.79,0.0,-0.99492,0.0,0.75956]
[1780529510332,90.73,64513.59,0.0,-0.99491,0.0,0.76118]
[1780529511338,90.73,64510.23,0.0,-0.99492,0.0,0.75975]
[1780529512345,90.73,64504.69,0.0,-0.99494,0.0,0.75738]
[1780529513352,90.73,64502.43,0.0,-0.99494,0.0,0.75642]
[1780529515365,90.73,64493.22,0.0,-0.99497,0.0,0.75251]
[1780529516373,90.73,64488.06,0.0,-0.99499,0.0,0.75032]
[1780529517380,90.73,64490.28,0.0,-0.99498,0.0,0.75126]
[1780529518387,90.73,64495.17,0.0,-0.99497,0.0,0.75333]
[1780529521408,90.73,64487.14,0.0,-0.99499,0.0,0.74993]
[1780529522415,90.73,64480.43,0.0,-0.99501,0.0,0.7471]
[1780529523435,90.73,64482.26,0.0,-0.99501,0.0,0.74787]
[1780529524433,90.73,64487.9,0.0,-0.99499,0.0,0.75025]
[1780529525439,90.73,64491.04,0.0,-0.99498,0.0,0.75158]
[1780529529467,90.73,64486.63,0.0,-0.99499,0.0,0.74972]
[1780529531481,90.73,64483.55,0.0,-0.995,0.0,0.74842]
[1780529532488,90.73,64479.01,0.0,-0.99502,0.0,0.7465]
[1780529533495,90.73,64484.57,0.0,-0.995,0.0,0.74885]
[1780529534502,90.73,64488.23,0.0,-0.99499,0.0,0.75039]
[1780529537525,90.73,64485.56,0.0,-0.995,0.0,0.74927]
[1780529538531,90.73,64479.34,0.0,-0.99501,0.0,0.74664]
[1780529539539,90.73,64480.99,0.0,-0.99501,0.0,0.74734]
[1780529540546,90.73,64486.13,0.0,-0.99499,0.0,0.74951]
[1780529542560,90.73,64483.76,0.0,-0.995,0.0,0.74851]
[1780529544585,90.73,64500.03,0.0,-0.99495,0.0,0.7554]
[1780529545585,90.73,64506.1,0.0,-0.99493,0.0,0.75798]
[1780529546592,90.73,64533.33,0.0,-0.99485,0.0,0.76967]
[1780529547599,90.73,64521.76,0.0,-0.99488,0.0,0.76469]
[1780529548606,90.73,64521.87,0.0,-0.99488,0.0,0.76473]
[1780529552618,90.73,64520.17,0.0,-0.99489,0.0,0.76313]
[1780529554648,90.73,64515.5,0.0,-0.99491,0.0,0.76113]
[1780529555655,90.73,64511.65,0.0,-0.99492,0.0,0.75948]
[1780529558675,90.73,64514.92,0.0,-0.99491,0.0,0.76088]
[1780529563713,90.73,64516.16,0.0,-0.99491,0.0,0.76141]
[1780529564718,90.73,64496.01,0.0,-0.99497,0.0,0.75282]
[1780529565725,90.73,64488.35,0.0,-0.99499,0.0,0.74958]
[1780529566882,90.73,64487.19,0.0,-0.995,0.0,0.74909]
[1780529569753,90.73,64484.5,0.0,-0.995,0.0,0.74795]
[1780529570760,90.73,64488.44,0.0,-0.99499,0.0,0.74962]
[1780529572774,90.73,64484.68,0.0,-0.995,0.0,0.74803]
[1780529573657,90.73,64484.68,0.0,-0.995,0.0,0.74803]
[1780529573781,90.73,64489.55,0.0,-0.99499,0.0,0.75009]
[1780529576802,90.73,64486.84,0.0,-0.995,0.0,0.74894]
[1780529578816,90.73,64481.78,0.0,-0.99501,0.0,0.74681]
[1780529580830,90.73,64486.67,0.0,-0.995,0.0,0.74887]
[1780529581837,90.73,64491.87,0.0,-0.99498,0.0,0.75107]
[1780529583851,90.73,64491.31,0.0,-0.99498,0.0,0.75083]
[1780529584858,90.73,64487.79,0.0,-0.99499,0.0,0.74934]
[1780529586771,90.73,64487.81,0.0,-0.99499,0.0,0.74935]
[1780529586873,90.73,64487.5,0.0,-0.99499,0.0,0.74922]
[1780529588923,90.73,64473.05,0.0,-0.99504,0.0,0.74314]
[1780529589900,90.73,64470.17,0.0,-0.99505,0.0,0.74193]
[1780529590914,90.73,64451.36,0.0,-0.99511,0.0,0.73408]
[1780529591923,90.73,64447.28,0.0,-0.99512,0.0,0.73239]
[1780529593934,90.73,64445.29,0.0,-0.99512,0.0,0.73156]
[1780529594941,90.73,64441.26,0.0,-0.99514,0.0,0.7299]
[1780529595948,90.73,64434.74,0.0,-0.99516,0.0,0.72721]
[1780529596956,90.73,64435.0,0.0,-0.99515,0.0,0.72731]
[1780529601991,90.73,64448.77,0.0,-0.99511,0.0,0.73301]
[1780529602998,90.73,64450.11,0.0,-0.99511,0.0,0.73356]
[1780529605019,90.73,64446.26,0.0,-0.99512,0.0,0.73197]
[1780529607033,90.73,64439.48,0.0,-0.99514,0.0,0.72916]
[1780529608040,90.73,64423.68,0.0,-0.99519,0.0,0.72266]
[1780529609049,90.73,64419.07,0.0,-0.9952,0.0,0.72077]
[1780529611062,90.73,64413.41,0.0,-0.99522,0.0,0.71762]
[1780529612069,90.73,64410.12,0.0,-0.99523,0.0,0.71628]
[1780529613076,90.73,64400.99,0.0,-0.99526,0.0,0.71257]
[1780529614083,90.73,64398.57,0.0,-0.99527,0.0,0.71159]
[1780529616097,90.73,64400.6,0.0,-0.99526,0.0,0.71242]
[1780529617104,90.73,64395.7,0.0,-0.99528,0.0,0.71043]
[1780529618111,90.73,64405.32,0.0,-0.99525,0.0,0.71433]
[1780529619117,90.73,64407.35,0.0,-0.99524,0.0,0.71515]
[1780529620125,90.73,64407.89,0.0,-0.99524,0.0,0.71537]
[1780529622139,90.73,64411.85,0.0,-0.99523,0.0,0.71699]
[1780529623145,90.73,64419.47,0.0,-0.99521,0.0,0.7201]
[1780529624153,90.73,64423.98,0.0,-0.99519,0.0,0.72194]
[1780529625161,90.73,64430.96,0.0,-0.99517,0.0,0.7248]
[1780529626169,90.73,64436.08,0.0,-0.99516,0.0,0.72691]
[1780529627177,90.73,64432.22,0.0,-0.99517,0.0,0.72532]
[1780529630208,90.73,64427.77,0.0,-0.99518,0.0,0.72349]
[1780529631214,90.73,64420.44,0.0,-0.9952,0.0,0.72049]
[1780529633227,90.73,64414.99,0.0,-0.99522,0.0,0.71827]
[1780529634235,90.73,64401.24,0.0,-0.99526,0.0,0.71267]
[1780529635249,90.73,64395.19,0.0,-0.99528,0.0,0.71023]
[1780529636258,90.73,64389.18,0.0,-0.9953,0.0,0.7078]
[1780529637265,90.73,64378.98,0.0,-0.99533,0.0,0.7037]
[1780529638272,90.73,64369.03,0.0,-0.99535,0.0,0.69972]
[1780529639281,90.73,64366.18,0.0,-0.99536,0.0,0.69858]
[1780529640286,90.73,64371.18,0.0,-0.99535,0.0,0.70058]
[1780529642306,90.73,64361.85,0.0,-0.99537,0.0,0.69686]
[1780529643313,90.73,64358.5,0.0,-0.99538,0.0,0.69553]
[1780529644339,90.73,64365.59,0.0,-0.99536,0.0,0.69835]
[1780529646353,90.73,64370.91,0.0,-0.99535,0.0,0.70047]
[1780529647360,90.73,64368.99,0.0,-0.99535,0.0,0.6997]
[1780529648367,90.73,64371.66,0.0,-0.99535,0.0,0.70077]
[1780529649374,90.73,64374.03,0.0,-0.99534,0.0,0.70172]
[1780529651388,90.73,64377.44,0.0,-0.99533,0.0,0.70308]
[1780529652395,90.73,64379.95,0.0,-0.99532,0.0,0.70409]
[1780529653402,90.73,64386.0,0.0,-0.9953,0.0,0.70652]
[1780529654409,90.73,64388.82,0.0,-0.9953,0.0,0.70766]
[1780529655416,90.73,64397.76,0.0,-0.99527,0.0,0.71127]
[1780529656423,90.73,64403.96,0.0,-0.99525,0.0,0.71378]
[1780529657430,90.73,64403.42,0.0,-0.99525,0.0,0.71356]
[1780529658437,90.73,64406.13,0.0,-0.99525,0.0,0.71466]
[1780529659446,90.73,64408.06,0.0,-0.99524,0.0,0.71544]
[1780529661470,90.73,64410.28,0.0,-0.99523,0.0,0.71635]
[1780529662471,90.73,64413.44,0.0,-0.99522,0.0,0.71763]
[1780529663479,90.73,64408.35,0.0,-0.99524,0.0,0.71556]
[1780529664487,90.73,64399.7,0.0,-0.99526,0.0,0.71205]
[1780529665494,90.73,64395.31,0.0,-0.99528,0.0,0.71027]
[1780529666501,90.73,64397.88,0.0,-0.99527,0.0,0.71131]
[1780529669523,90.73,64395.66,0.0,-0.99528,0.0,0.71042]
[1780529670530,90.73,64391.71,0.0,-0.99529,0.0,0.70882]
[1780529671537,90.73,64398.32,0.0,-0.99527,0.0,0.71066]
[1780529672544,90.73,64402.73,0.0,-0.99526,0.0,0.71245]
[1780529673551,90.73,64408.16,0.0,-0.99525,0.0,0.71465]
[1780529674559,90.73,64415.0,0.0,-0.99522,0.0,0.71743]
[1780529675565,90.73,64421.02,0.0,-0.99521,0.0,0.71989]
[1780529676572,90.73,64421.79,0.0,-0.9952,0.0,0.7202]
[1780529677579,90.73,64426.66,0.0,-0.99519,0.0,0.7222]
[1780529678586,90.73,64421.8,0.0,-0.9952,0.0,0.72021]
[1780529680600,90.73,64414.66,0.0,-0.99523,0.0,0.71729]
[1780529681607,90.73,64413.0,0.0,-0.99523,0.0,0.71662]
[1780529683621,90.73,64419.73,0.0,-0.99521,0.0,0.71936]
[1780529684628,90.73,64426.01,0.0,-0.99519,0.0,0.72193]
[1780529685635,90.73,64428.73,0.0,-0.99518,0.0,0.72305]
[1780529686642,90.73,64432.67,0.0,-0.99517,0.0,0.72466]
[1780529687649,90.73,64435.91,0.0,-0.99516,0.0,0.726]
[1780529688656,90.73,64433.61,0.0,-0.99517,0.0,0.72505]
[1780529689663,90.73,64435.63,0.0,-0.99516,0.0,0.72588]
[1780529690670,90.73,64440.51,0.0,-0.99515,0.0,0.72789]
[1780529691677,90.73,64444.68,0.0,-0.99514,0.0,0.72961]
[1780529693691,90.73,64440.32,0.0,-0.99515,0.0,0.72781]
[1780529694698,90.73,64444.53,0.0,-0.99514,0.0,0.72955]
[1780529695705,90.73,64446.57,0.0,-0.99513,0.0,0.73039]
[1780529696712,90.73,64442.73,0.0,-0.99514,0.0,0.72881]
[1780529697995,90.73,64436.73,0.0,-0.99516,0.0,0.72633]
[1780529698727,90.73,64433.64,0.0,-0.99517,0.0,0.72506]
[1780529700741,90.73,64436.44,0.0,-0.99516,0.0,0.72621]
[1780529701749,90.73,64427.52,0.0,-0.99519,0.0,0.72255]
[1780529702756,90.73,64437.04,0.0,-0.99516,0.0,0.72646]
[1780529703762,90.73,64438.35,0.0,-0.99516,0.0,0.727]
[1780529705028,90.73,64438.35,0.0,-0.99516,0.0,0.727]
[1780529705777,90.73,64433.19,0.0,-0.99517,0.0,0.72488]
[1780529706784,90.73,64440.24,0.0,-0.99515,0.0,0.72778]
[1780529707432,90.73,64440.24,0.0,-0.99515,0.0,0.72778]
[1780529707791,90.73,64440.11,0.0,-0.99515,0.0,0.72773]
[1780529708798,90.73,64436.68,0.0,-0.99516,0.0,0.72631]
[1780529709805,90.73,64430.16,0.0,-0.99518,0.0,0.72363]
[1780529710812,90.73,64430.02,0.0,-0.99518,0.0,0.72358]
[1780529712826,90.73,64432.27,0.0,-0.99517,0.0,0.7245]
[1780529713833,90.73,64441.32,0.0,-0.99515,0.0,0.72823]
[1780529714841,90.73,64455.16,0.0,-0.9951,0.0,0.73396]
[1780529715848,90.73,64460.0,0.0,-0.99509,0.0,0.73597]
[1780529717862,90.73,64458.56,0.0,-0.99509,0.0,0.73537]
[1780529719877,90.73,64451.2,0.0,-0.99512,0.0,0.73231]
[1780529720884,90.73,64450.05,0.0,-0.99512,0.0,0.73184]
[1780529721894,90.73,64441.2,0.0,-0.99515,0.0,0.72818]
[1780529722900,90.73,64434.57,0.0,-0.99517,0.0,0.72544]
[1780529723908,90.73,64433.17,0.0,-0.99517,0.0,0.72487]
[1780529724915,90.73,64427.26,0.0,-0.99519,0.0,0.72244]
[1780529725922,90.73,64425.73,0.0,-0.99519,0.0,0.72182]
[1780529727937,90.73,64428.34,0.0,-0.99519,0.0,0.72289]
[1780529732973,90.73,64429.42,0.0,-0.99519,0.0,0.72249]
[1780529733980,90.73,64425.85,0.0,-0.9952,0.0,0.72102]
[1780529734903,90.73,64425.85,0.0,-0.9952,0.0,0.72102]
[1780529734987,90.73,64428.46,0.0,-0.99519,0.0,0.72209]
[1780529738175,90.73,64428.63,0.0,-0.99519,0.0,0.72216]
[1780529738277,90.73,64429.43,0.0,-0.99519,0.0,0.72249]
[1780529739015,90.73,64427.29,0.0,-0.99519,0.0,0.72161]
[1780529741030,90.73,64412.94,0.0,-0.99524,0.0,0.71576]
[1780529742037,90.73,64409.08,0.0,-0.99525,0.0,0.71419]
[1780529744052,90.73,64411.2,0.0,-0.99524,0.0,0.71505]
[1780529747073,90.73,64418.78,0.0,-0.99522,0.0,0.71813]
[1780529748083,90.73,64422.18,0.0,-0.99521,0.0,0.71952]
[1780529749090,90.73,64428.5,0.0,-0.99519,0.0,0.72211]
[1780529750097,90.73,64432.75,0.0,-0.99518,0.0,0.72385]
[1780529752111,90.73,64430.18,0.0,-0.99519,0.0,0.7228]
[1780529753119,90.73,64441.49,0.0,-0.99515,0.0,0.72745]
[1780529754126,90.73,64449.71,0.0,-0.99513,0.0,0.73084]
[1780529755133,90.73,64441.81,0.0,-0.99515,0.0,0.72758]
[1780529756140,90.73,64428.75,0.0,-0.99519,0.0,0.72221]
[1780529757147,90.73,64425.27,0.0,-0.9952,0.0,0.72079]
[1780529758154,90.73,64427.66,0.0,-0.99519,0.0,0.72176]
[1780529760168,90.73,64430.15,0.0,-0.99519,0.0,0.72279]
[1780529761175,90.73,64433.47,0.0,-0.99518,0.0,0.72415]
[1780529762182,90.73,64437.57,0.0,-0.99516,0.0,0.72583]
[1780529764196,90.73,64435.04,0.0,-0.99517,0.0,0.72479]
[1780529766211,90.73,64432.82,0.0,-0.99518,0.0,0.72388]
[1780529768224,90.73,64429.65,0.0,-0.99519,0.0,0.72258]
[1780529769231,90.73,64427.43,0.0,-0.99519,0.0,0.72167]
[1780529770238,90.73,64418.37,0.0,-0.99522,0.0,0.71797]
[1780529771245,90.73,64406.46,0.0,-0.99526,0.0,0.71312]
[1780529772253,90.73,64404.41,0.0,-0.99526,0.0,0.71229]
[1780529774266,90.73,64402.53,0.0,-0.99527,0.0,0.71153]
[1780529775273,90.73,64398.3,0.0,-0.99528,0.0,0.70982]
[1780529776282,90.73,64392.01,0.0,-0.9953,0.0,0.70728]
[1780529777289,90.73,64386.99,0.0,-0.99531,0.0,0.70526]
[1780529778295,90.73,64381.8,0.0,-0.99533,0.0,0.70318]
[1780529779302,90.73,64381.23,0.0,-0.99533,0.0,0.70295]
[1780529782332,90.73,64377.03,0.0,-0.99534,0.0,0.70127]
[1780529783340,90.73,64368.19,0.0,-0.99537,0.0,0.69774]
[1780529784348,90.73,64361.68,0.0,-0.99539,0.0,0.69515]
[1780529785355,90.73,64361.09,0.0,-0.99539,0.0,0.69492]
[1780529788376,90.73,64365.39,0.0,-0.99538,0.0,0.69663]
[1780529790390,90.73,64369.9,0.0,-0.99536,0.0,0.69842]
[1780529791397,90.73,64372.79,0.0,-0.99536,0.0,0.69875]
[1780529792405,90.73,64377.32,0.0,-0.99535,0.0,0.70056]
[1780529794433,90.73,64381.1,0.0,-0.99534,0.0,0.70207]
[1780529795434,90.73,64389.72,0.0,-0.99531,0.0,0.70553]
[1780529796441,90.73,64386.65,0.0,-0.99532,0.0,0.7043]
[1780529797448,90.73,64382.13,0.0,-0.99533,0.0,0.70249]
[1780529798460,90.73,64385.53,0.0,-0.99532,0.0,0.70385]
[1780529799492,90.73,64388.4,0.0,-0.99531,0.0,0.705]
[1780529800488,90.73,64407.44,0.0,-0.99526,0.0,0.71269]
[1780529801501,90.73,64387.6,0.0,-0.99532,0.0,0.70468]
[1780529802503,90.73,64382.46,0.0,-0.99533,0.0,0.70262]
[1780529803510,90.73,64388.56,0.0,-0.99531,0.0,0.70507]
[1780529804518,90.73,64392.31,0.0,-0.9953,0.0,0.70657]
[1780529805524,90.73,64394.43,0.0,-0.9953,0.0,0.70743]
[1780529806537,90.73,64380.64,0.0,-0.99534,0.0,0.70189]
[1780529807546,90.73,64364.51,0.0,-0.99538,0.0,0.69546]
[1780529808554,90.73,64359.11,0.0,-0.9954,0.0,0.69332]
[1780529809561,90.73,64356.63,0.0,-0.99541,0.0,0.69233]
[1780529811575,90.73,64359.57,0.0,-0.9954,0.0,0.6935]
[1780529815605,90.73,64349.08,0.0,-0.99543,0.0,0.68935]
[1780529816612,90.73,64346.53,0.0,-0.99543,0.0,0.68835]
[1780529817619,90.73,64333.56,0.0,-0.99547,0.0,0.68325]
[1780529818626,90.73,64334.15,0.0,-0.99547,0.0,0.68349]
[1780529821647,90.73,64341.33,0.0,-0.99545,0.0,0.6863]
[1780529822654,90.73,64340.19,0.0,-0.99545,0.0,0.68585]
[1780529823661,90.73,64343.27,0.0,-0.99544,0.0,0.68706]
[1780529824668,90.73,64330.76,0.0,-0.99548,0.0,0.68216]
[1780529825675,90.73,64326.91,0.0,-0.99549,0.0,0.68066]
[1780529826682,90.73,64313.01,0.0,-0.99553,0.0,0.67525]
[1780529827693,90.73,64307.57,0.0,-0.99554,0.0,0.67315]
[1780529828956,90.73,64306.04,0.0,-0.99555,0.0,0.67255]
[1780529831721,90.73,64304.12,0.0,-0.99555,0.0,0.67181]
[1780529832728,90.73,64307.15,0.0,-0.99555,0.0,0.67298]
[1780529833735,90.73,64313.25,0.0,-0.99553,0.0,0.67534]
[1780529834742,90.73,64308.63,0.0,-0.99554,0.0,0.67356]
[1780529835749,90.73,64301.95,0.0,-0.99556,0.0,0.67098]
[1780529836756,90.73,64313.54,0.0,-0.99553,0.0,0.67546]
[1780529837763,90.73,64316.84,0.0,-0.99552,0.0,0.67674]
[1780529838770,90.73,64326.6,0.0,-0.99549,0.0,0.68054]
[1780529839777,90.73,64326.61,0.0,-0.99549,0.0,0.68054]
[1780529840784,90.73,64329.08,0.0,-0.99548,0.0,0.6815]
[1780529841791,90.73,64324.17,0.0,-0.9955,0.0,0.67959]
[1780529842798,90.73,64332.45,0.0,-0.99547,0.0,0.68282]
[1780529844812,90.73,64333.26,0.0,-0.99547,0.0,0.68314]
[1780529847833,90.73,64343.0,0.0,-0.99544,0.0,0.68696]
[1780529848840,90.73,64355.61,0.0,-0.99541,0.0,0.69193]
[1780529849847,90.73,64364.68,0.0,-0.99538,0.0,0.69553]
[1780529850856,90.73,64363.67,0.0,-0.99539,0.0,0.69513]
[1780529851862,90.73,64346.18,0.0,-0.99544,0.0,0.6874]
[1780529852877,90.73,64327.51,0.0,-0.99549,0.0,0.68008]
[1780529853884,90.73,64316.23,0.0,-0.99553,0.0,0.6757]
[1780529854891,90.73,64324.79,0.0,-0.9955,0.0,0.67902]
[1780529855898,90.73,64324.85,0.0,-0.9955,0.0,0.67905]
[1780529856904,90.73,64299.26,0.0,-0.99557,0.0,0.66914]
[1780529857912,90.73,64319.73,0.0,-0.99552,0.0,0.67706]
[1780529858919,90.73,64316.71,0.0,-0.99552,0.0,0.67588]
[1780529859926,90.73,64319.55,0.0,-0.99552,0.0,0.67699]
[1780529860953,90.73,64328.92,0.0,-0.99549,0.0,0.68063]
[1780529861942,90.73,64340.84,0.0,-0.99546,0.0,0.6853]
[1780529862949,90.73,64339.74,0.0,-0.99546,0.0,0.68487]
[1780529863956,90.73,64348.76,0.0,-0.99543,0.0,0.68841]
[1780529864965,90.73,64353.95,0.0,-0.99542,0.0,0.69046]
[1780529865972,90.73,64351.67,0.0,-0.99543,0.0,0.68956]
[1780529866979,90.73,64339.33,0.0,-0.99546,0.0,0.68471]
[1780529867986,90.73,64337.04,0.0,-0.99547,0.0,0.68381]
[1780529868993,90.73,64337.32,0.0,-0.99547,0.0,0.68392]
[1780529872019,90.73,64328.66,0.0,-0.99549,0.0,0.68053]
[1780529873024,90.73,64308.89,0.0,-0.99555,0.0,0.67286]
[1780529874032,90.73,64301.93,0.0,-0.99557,0.0,0.67017]
[1780529875044,90.73,64300.44,0.0,-0.99557,0.0,0.6696]
[1780529876051,90.73,64298.47,0.0,-0.99557,0.0,0.66884]
[1780529877058,90.73,64295.78,0.0,-0.99558,0.0,0.66781]
[1780529878065,90.73,64291.55,0.0,-0.99559,0.0,0.66618]
[1780529882095,90.73,64288.01,0.0,-0.9956,0.0,0.66483]
[1780529884109,90.73,64285.32,0.0,-0.99561,0.0,0.6638]
[1780529886123,90.73,64283.37,0.0,-0.99562,0.0,0.66305]
[1780529887130,90.73,64279.63,0.0,-0.99563,0.0,0.66163]
[1780529889155,90.73,64258.5,0.0,-0.99568,0.0,0.65362]
[1780529890174,90.73,64246.35,0.0,-0.99572,0.0,0.64905]
[1780529891175,90.73,64244.06,0.0,-0.99572,0.0,0.64819]
[1780529892184,90.73,64254.27,0.0,-0.9957,0.0,0.65202]
[1780529893195,90.73,64253.82,0.0,-0.9957,0.0,0.65185]
[1780529894203,90.73,64260.45,0.0,-0.99568,0.0,0.65435]
[1780529895206,90.73,64255.97,0.0,-0.99569,0.0,0.65266]
[1780529896213,90.73,64258.21,0.0,-0.99569,0.0,0.65351]
[1780529898227,90.73,64248.39,0.0,-0.99571,0.0,0.64981]
[1780529899234,90.73,64239.87,0.0,-0.99573,0.0,0.64662]
[1780529900241,90.73,64240.83,0.0,-0.99573,0.0,0.64698]
[1780529901252,90.73,64236.09,0.0,-0.99574,0.0,0.64521]
[1780529902256,90.73,64240.89,0.0,-0.99573,0.0,0.647]
[1780529903263,90.73,64244.62,0.0,-0.99572,0.0,0.6484]
[1780529904270,90.73,64248.39,0.0,-0.99571,0.0,0.64981]
[1780529905278,90.73,64257.26,0.0,-0.99569,0.0,0.65315]
[1780529906285,90.73,64262.42,0.0,-0.99567,0.0,0.6551]
[1780529908299,90.73,64260.16,0.0,-0.99568,0.0,0.65424]
[1780529910315,90.73,64250.13,0.0,-0.99571,0.0,0.65047]
[1780529911322,90.73,64239.28,0.0,-0.99574,0.0,0.64562]
[1780529912329,90.73,64243.2,0.0,-0.99573,0.0,0.64709]
[1780529913336,90.73,64246.5,0.0,-0.99572,0.0,0.64833]
[1780529914346,90.73,64250.4,0.0,-0.99571,0.0,0.64979]
[1780529915353,90.73,64252.72,0.0,-0.9957,0.0,0.65066]
[1780529916359,90.73,64257.57,0.0,-0.99569,0.0,0.65248]
[1780529917370,90.73,64260.54,0.0,-0.99568,0.0,0.6536]
[1780529918377,90.73,64248.3,0.0,-0.99572,0.0,0.649]
[1780529919384,90.73,64243.72,0.0,-0.99573,0.0,0.64728]
[1780529921401,90.73,64242.72,0.0,-0.99573,0.0,0.64691]
[1780529924420,90.73,64248.68,0.0,-0.99572,0.0,0.64914]
[1780529925427,90.73,64255.74,0.0,-0.9957,0.0,0.6518]
[1780529926437,90.73,64257.51,0.0,-0.99569,0.0,0.65246]
[1780529927441,90.73,64248.52,0.0,-0.99572,0.0,0.64908]
[1780529928448,90.73,64246.69,0.0,-0.99572,0.0,0.6484]
[1780529929455,90.73,64251.67,0.0,-0.99571,0.0,0.65026]
[1780529931470,90.73,64245.69,0.0,-0.99572,0.0,0.64802]
[1780529932477,90.73,64239.8,0.0,-0.99574,0.0,0.64582]
[1780529933484,90.73,64246.68,0.0,-0.99572,0.0,0.64839]
[1780529934495,90.73,64258.52,0.0,-0.99569,0.0,0.65284]
[1780529935498,90.73,64255.37,0.0,-0.9957,0.0,0.65166]
[1780529936504,90.73,64225.85,0.0,-0.99578,0.0,0.64063]
[1780529937512,90.73,64225.37,0.0,-0.99578,0.0,0.64045]
[1780529938519,90.73,64227.55,0.0,-0.99577,0.0,0.64126]
[1780529939526,90.73,64223.75,0.0,-0.99578,0.0,0.63985]
[1780529940533,90.73,64218.05,0.0,-0.9958,0.0,0.63774]
[1780529941540,90.73,64213.86,0.0,-0.99581,0.0,0.63619]
[1780529942547,90.73,64208.85,0.0,-0.99582,0.0,0.63435]
[1780529944561,90.73,64216.27,0.0,-0.9958,0.0,0.63708]
[1780529945568,90.73,64221.52,0.0,-0.99579,0.0,0.63902]
[1780529946575,90.73,64218.96,0.0,-0.9958,0.0,0.63807]
[1780529947581,90.73,64222.24,0.0,-0.99579,0.0,0.63929]
[1780529948589,90.73,64227.99,0.0,-0.99577,0.0,0.64142]
[1780529949596,90.73,64229.52,0.0,-0.99577,0.0,0.64199]
[1780529950604,90.73,64231.59,0.0,-0.99576,0.0,0.64276]
[1780529951635,90.73,64229.61,0.0,-0.99577,0.0,0.64202]
[1780529952624,90.73,64232.57,0.0,-0.99576,0.0,0.64312]
[1780529954637,90.73,64225.41,0.0,-0.99578,0.0,0.64046]
[1780529955651,90.73,64222.21,0.0,-0.99579,0.0,0.63928]
[1780529956655,90.73,64224.97,0.0,-0.99578,0.0,0.6403]
[1780529957662,90.73,64221.51,0.0,-0.99579,0.0,0.63902]
[1780529958669,90.73,64215.26,0.0,-0.99581,0.0,0.63671]
[1780529960027,90.73,64213.0,0.0,-0.99581,0.0,0.63587]
[1780529960683,90.73,64209.48,0.0,-0.99582,0.0,0.63458]
[1780529961690,90.73,64214.72,0.0,-0.99581,0.0,0.63651]
[1780529962697,90.73,64222.19,0.0,-0.99579,0.0,0.63927]
[1780529963704,90.73,64226.19,0.0,-0.99578,0.0,0.64075]
[1780529965718,90.73,64228.82,0.0,-0.99577,0.0,0.64173]
[1780529968739,90.73,64230.99,0.0,-0.99576,0.0,0.64254]
[1780529970753,90.73,64222.91,0.0,-0.99578,0.0,0.63954]
[1780529971762,90.73,64215.99,0.0,-0.99581,0.0,0.63621]
[1780529972767,90.73,64208.76,0.0,-0.99583,0.0,0.63355]
[1780529973775,90.73,64216.69,0.0,-0.99581,0.0,0.63647]
[1780529974782,90.73,64218.56,0.0,-0.9958,0.0,0.63716]
[1780529978125,90.73,64220.33,0.0,-0.9958,0.0,0.63781]
[1780529979817,90.73,64206.62,0.0,-0.99583,0.0,0.63276]
[1780529980824,90.73,64199.72,0.0,-0.99585,0.0,0.63023]
[1780529981831,90.73,64202.33,0.0,-0.99584,0.0,0.63119]
[1780529982838,90.73,64209.07,0.0,-0.99583,0.0,0.63366]
[1780529983845,90.73,64208.22,0.0,-0.99583,0.0,0.63335]
[1780529985858,90.73,64212.24,0.0,-0.99582,0.0,0.63483]
[1780529988990,90.73,64212.8,0.0,-0.99582,0.0,0.63503]
[1780529989887,90.73,64221.28,0.0,-0.99579,0.0,0.63816]
[1780529990894,90.73,64224.29,0.0,-0.99579,0.0,0.63928]
[1780529991901,90.73,64226.33,0.0,-0.99578,0.0,0.64003]
[1780529992908,90.73,64229.3,0.0,-0.99577,0.0,0.64114]
[1780529993915,90.73,64227.31,0.0,-0.99578,0.0,0.6404]
[1780529995929,90.73,64231.45,0.0,-0.99577,0.0,0.64193]
[1780529996936,90.73,64225.38,0.0,-0.99578,0.0,0.63968]
[1780529997943,90.73,64221.88,0.0,-0.99579,0.0,0.63839]
[1780530000963,90.73,64231.39,0.0,-0.99577,0.0,0.64191]
[1780530001971,90.73,64231.74,0.0,-0.99577,0.0,0.64204]
[1780530002978,90.73,64228.47,0.0,-0.99577,0.0,0.64083]
[1780530005001,90.73,64244.66,0.0,-0.99573,0.0,0.64686]
[1780530006008,90.73,64253.73,0.0,-0.99571,0.0,0.65026]
[1780530007017,90.73,64267.41,0.0,-0.99567,0.0,0.65542]
[1780530008021,90.73,64268.72,0.0,-0.99567,0.0,0.65591]
[1780530010036,90.73,64275.69,0.0,-0.99565,0.0,0.65855]
[1780530011043,90.73,64283.22,0.0,-0.99563,0.0,0.66142]
[1780530012050,90.73,64287.81,0.0,-0.99561,0.0,0.66317]
[1780530013057,90.73,64296.12,0.0,-0.99559,0.0,0.66635]
[1780530014064,90.73,64291.76,0.0,-0.9956,0.0,0.66468]
[1780530015071,90.73,64286.23,0.0,-0.99562,0.0,0.66257]
[1780530016086,90.73,64288.6,0.0,-0.99561,0.0,0.66347]
[1780530017093,90.73,64290.75,0.0,-0.99561,0.0,0.66429]
[1780530019107,90.73,64286.68,0.0,-0.99562,0.0,0.66274]
[1780530022143,90.73,64276.99,0.0,-0.99564,0.0,0.65905]
[1780530023144,90.73,64279.48,0.0,-0.99564,0.0,0.65999]
[1780530024154,90.73,64276.91,0.0,-0.99564,0.0,0.65902]
[1780530025163,90.73,64271.9,0.0,-0.99566,0.0,0.65712]
[1780530026169,90.73,64269.22,0.0,-0.99567,0.0,0.6561]
[1780530028184,90.73,64262.05,0.0,-0.99568,0.0,0.65339]
[1780530029191,90.73,64259.8,0.0,-0.99569,0.0,0.65254]
[1780530030225,90.73,64275.45,0.0,-0.99565,0.0,0.65846]
[1780530031217,90.73,64287.2,0.0,-0.99562,0.0,0.66215]
[1780530032223,90.73,64288.33,0.0,-0.99562,0.0,0.66258]
[1780530033231,90.73,64293.76,0.0,-0.9956,0.0,0.66465]
[1780530034238,90.73,64296.0,0.0,-0.9956,0.0,0.66551]
[1780530035245,90.73,64291.79,0.0,-0.99561,0.0,0.6639]
[1780530040280,90.73,64291.1,0.0,-0.99561,0.0,0.66363]
[1780530041287,90.73,64279.76,0.0,-0.99564,0.0,0.65931]
[1780530043301,90.73,64283.82,0.0,-0.99563,0.0,0.66086]
[1780530045315,90.73,64286.34,0.0,-0.99562,0.0,0.66182]
[1780530047329,90.73,64278.22,0.0,-0.99565,0.0,0.65873]
[1780530048337,90.73,64268.33,0.0,-0.99567,0.0,0.65498]
[1780530049344,90.73,64267.83,0.0,-0.99567,0.0,0.65479]
[1780530050352,90.73,64271.16,0.0,-0.99567,0.0,0.65605]
[1780530052366,90.73,64266.64,0.0,-0.99568,0.0,0.65434]
[1780530054387,90.73,64258.34,0.0,-0.9957,0.0,0.65121]
[1780530055390,90.73,64247.16,0.0,-0.99573,0.0,0.64702]
[1780530056397,90.73,64243.41,0.0,-0.99574,0.0,0.64562]
[1780530057404,90.73,64246.7,0.0,-0.99573,0.0,0.64685]
[1780530059418,90.73,64235.24,0.0,-0.99576,0.0,0.64257]
[1780530060427,90.73,64230.66,0.0,-0.99577,0.0,0.64087]
[1780530061435,90.73,64227.6,0.0,-0.99578,0.0,0.63974]
[1780530062453,90.73,64233.99,0.0,-0.99577,0.0,0.64211]
[1780530063457,90.73,64238.51,0.0,-0.99575,0.0,0.64379]
[1780530064464,90.73,64244.88,0.0,-0.99574,0.0,0.64617]
[1780530065471,90.73,64250.47,0.0,-0.99572,0.0,0.64826]
[1780530066478,90.73,64250.55,0.0,-0.99572,0.0,0.64829]
[1780530068492,90.73,64243.73,0.0,-0.99574,0.0,0.64574]
[1780530069499,90.73,64242.33,0.0,-0.99574,0.0,0.64521]
[1780530071513,90.73,64235.01,0.0,-0.99576,0.0,0.64249]
[1780530072520,90.73,64237.64,0.0,-0.99576,0.0,0.64347]
[1780530073528,90.73,64246.23,0.0,-0.99573,0.0,0.64667]
[1780530074535,90.73,64254.9,0.0,-0.99571,0.0,0.64992]
[1780530075542,90.73,64260.72,0.0,-0.99569,0.0,0.65211]
[1780530076550,90.73,64265.44,0.0,-0.99568,0.0,0.65389]
[1780530080577,90.73,64248.76,0.0,-0.99573,0.0,0.64762]
[1780530081584,90.73,64236.29,0.0,-0.99576,0.0,0.64296]
[1780530082591,90.73,64230.47,0.0,-0.99577,0.0,0.6408]
[1780530083604,90.73,64230.87,0.0,-0.99577,0.0,0.64095]
[1780530085618,90.73,64232.8,0.0,-0.99577,0.0,0.64167]
[1780530086625,90.73,64236.29,0.0,-0.99576,0.0,0.64296]
[1780530091659,90.73,64234.96,0.0,-0.99577,0.0,0.6417]
[1780530092340,90.73,64234.96,0.0,-0.99577,0.0,0.6417]
[1780530092667,90.73,64233.79,0.0,-0.99577,0.0,0.64126]
[1780530093674,90.73,64225.1,0.0,-0.99579,0.0,0.63804]
[1780530094681,90.73,64220.53,0.0,-0.99581,0.0,0.63635]
[1780530096696,90.73,64208.04,0.0,-0.99584,0.0,0.63176]
[1780530097702,90.73,64209.22,0.0,-0.99584,0.0,0.63219]
[1780530101734,90.73,64212.21,0.0,-0.99583,0.0,0.63329]
[1780530102741,90.73,64222.08,0.0,-0.9958,0.0,0.63692]
[1780530103748,90.73,64222.23,0.0,-0.9958,0.0,0.63698]
[1780530105762,90.73,64229.27,0.0,-0.99578,0.0,0.63958]
[1780530106769,90.73,64237.23,0.0,-0.99576,0.0,0.64254]
[1780530107776,90.73,64235.93,0.0,-0.99577,0.0,0.64206]
[1780530108783,90.73,64230.04,0.0,-0.99578,0.0,0.63987]
[1780530109791,90.73,64227.27,0.0,-0.99579,0.0,0.63884]
[1780530111814,90.73,64234.01,0.0,-0.99577,0.0,0.64134]
[1780530112821,90.73,64237.82,0.0,-0.99576,0.0,0.64276]
[1780530113828,90.73,64239.82,0.0,-0.99575,0.0,0.6435]
[1780530114835,90.73,64242.03,0.0,-0.99575,0.0,0.64433]
[1780530116849,90.73,64252.67,0.0,-0.99572,0.0,0.64831]
[1780530117856,90.73,64257.35,0.0,-0.99571,0.0,0.65006]
[1780530119870,90.73,64259.11,0.0,-0.9957,0.0,0.65072]
[1780530120877,90.73,64248.92,0.0,-0.99573,0.0,0.6469]
[1780530121884,90.73,64245.53,0.0,-0.99574,0.0,0.64563]
[1780530122891,90.73,64242.12,0.0,-0.99575,0.0,0.64436]
[1780530124905,90.73,64235.24,0.0,-0.99577,0.0,0.6418]
[1780530125912,90.73,64233.83,0.0,-0.99577,0.0,0.64128]
[1780530126919,90.73,64231.39,0.0,-0.99578,0.0,0.64037]
[1780530127927,90.73,64227.12,0.0,-0.99579,0.0,0.63879]
[1780530128935,90.73,64221.36,0.0,-0.9958,0.0,0.63666]
[1780530129942,90.73,64223.38,0.0,-0.9958,0.0,0.63741]
[1780530130949,90.73,64229.4,0.0,-0.99578,0.0,0.63963]
[1780530131956,90.73,64230.7,0.0,-0.99578,0.0,0.64011]
[1780530133969,90.73,64220.62,0.0,-0.99581,0.0,0.63639]
[1780530134977,90.73,64208.15,0.0,-0.99584,0.0,0.6318]
[1780530135984,90.73,64206.91,0.0,-0.99584,0.0,0.63134]
[1780530141019,90.73,64208.59,0.0,-0.99584,0.0,0.63196]
[1780530142026,90.73,64203.05,0.0,-0.99585,0.0,0.62993]
[1780530143033,90.73,64200.61,0.0,-0.99586,0.0,0.62904]
[1780530144040,90.73,64198.67,0.0,-0.99586,0.0,0.62833]
[1780530145050,90.73,64186.97,0.0,-0.99589,0.0,0.62407]
[1780530146057,90.73,64184.66,0.0,-0.9959,0.0,0.62323]
[1780530147064,90.73,64193.23,0.0,-0.99588,0.0,0.62635]
[1780530148071,90.73,64199.58,0.0,-0.99586,0.0,0.62866]
[1780530149078,90.73,64202.86,0.0,-0.99585,0.0,0.62986]
[1780530150085,90.73,64208.98,0.0,-0.99584,0.0,0.6321]
[1780530151092,90.73,64209.75,0.0,-0.99584,0.0,0.63162]
[1780530154116,90.73,64200.6,0.0,-0.99586,0.0,0.62827]
[1780530155123,90.73,64193.34,0.0,-0.99588,0.0,0.62563]
[1780530156129,90.73,64188.15,0.0,-0.9959,0.0,0.62374]
[1780530157139,90.73,64181.16,0.0,-0.99591,0.0,0.62121]
[1780530158148,90.73,64175.85,0.0,-0.99593,0.0,0.61929]
[1780530159155,90.73,64173.97,0.0,-0.99593,0.0,0.61861]
[1780530160162,90.73,64174.3,0.0,-0.99593,0.0,0.61873]
[1780530163187,90.73,64172.09,0.0,-0.99594,0.0,0.61794]
[1780530167216,90.73,64174.15,0.0,-0.99593,0.0,0.61868]
[1780530168223,90.73,64177.33,0.0,-0.99592,0.0,0.61983]
[1780530169230,90.73,64180.73,0.0,-0.99591,0.0,0.62105]
[1780530171276,90.73,64184.51,0.0,-0.99591,0.0,0.62242]
[1780530172263,90.73,64197.46,0.0,-0.99587,0.0,0.62713]
[1780530173272,90.73,64204.92,0.0,-0.99585,0.0,0.62985]
[1780530174279,90.73,64209.37,0.0,-0.99584,0.0,0.63148]
[1780530175286,90.73,64209.3,0.0,-0.99584,0.0,0.63146]
[1780530177300,90.73,64205.42,0.0,-0.99585,0.0,0.63004]
[1780530179314,90.73,64208.69,0.0,-0.99584,0.0,0.63123]
[1780530180321,90.73,64217.74,0.0,-0.99582,0.0,0.63456]
[1780530181328,90.73,64222.65,0.0,-0.99581,0.0,0.63637]
[1780530182335,90.73,64226.71,0.0,-0.99579,0.0,0.63787]
[1780530184349,90.73,64227.24,0.0,-0.99579,0.0,0.63806]
[1780530186364,90.73,64234.82,0.0,-0.99577,0.0,0.64087]
[1780530187370,90.73,64238.68,0.0,-0.99576,0.0,0.64231]
[1780530188377,90.73,64240.26,0.0,-0.99576,0.0,0.6429]
[1780530189384,90.73,64237.69,0.0,-0.99577,0.0,0.64194]
[1780530190391,90.73,64235.36,0.0,-0.99577,0.0,0.64107]
[1780530191397,90.73,64232.45,0.0,-0.99578,0.0,0.63999]
[1780530192405,90.73,64227.87,0.0,-0.99579,0.0,0.6383]
[1780530194419,90.73,64225.42,0.0,-0.9958,0.0,0.63739]
[1780530195426,90.73,64223.23,0.0,-0.9958,0.0,0.63658]
[1780530197440,90.73,64226.47,0.0,-0.9958,0.0,0.63778]
[1780530199454,90.73,64228.57,0.0,-0.99579,0.0,0.63856]
[1780530201468,90.73,64224.63,0.0,-0.9958,0.0,0.6371]
[1780530202475,90.73,64227.07,0.0,-0.99579,0.0,0.638]
[1780530203990,90.73,64226.96,0.0,-0.99579,0.0,0.63796]
[1780530205699,90.73,64227.98,0.0,-0.99579,0.0,0.63834]
[1780530205745,90.73,64229.8,0.0,-0.99579,0.0,0.63901]
[1780530208517,90.73,64224.21,0.0,-0.9958,0.0,0.63694]
[1780530209524,90.73,64229.87,0.0,-0.99579,0.0,0.63904]
[1780530210531,90.73,64231.57,0.0,-0.99578,0.0,0.63967]
[1780530213552,90.73,64212.74,0.0,-0.99584,0.0,0.63196]
[1780530214559,90.73,64204.48,0.0,-0.99586,0.0,0.62893]
[1780530215566,90.73,64205.53,0.0,-0.99586,0.0,0.62932]
[1780530220074,90.73,64205.8,0.0,-0.99585,0.0,0.62941]
[1780530220600,90.73,64197.54,0.0,-0.99588,0.0,0.6264]
[1780530221795,90.73,64187.35,0.0,-0.9959,0.0,0.6227]
[1780530222615,90.73,64183.07,0.0,-0.99591,0.0,0.62115]
[1780530223622,90.73,64180.85,0.0,-0.99592,0.0,0.62034]
[1780530227650,90.73,64183.05,0.0,-0.99591,0.0,0.62114]
[1780530228657,90.73,64187.05,0.0,-0.9959,0.0,0.62259]
[1780530229664,90.73,64191.26,0.0,-0.99589,0.0,0.62412]
[1780530231677,90.73,64194.78,0.0,-0.99588,0.0,0.62539]
[1780530233692,90.73,64199.42,0.0,-0.99587,0.0,0.62708]
[1780530238727,90.73,64203.35,0.0,-0.99586,0.0,0.62852]
[1780530239734,90.73,64206.68,0.0,-0.99585,0.0,0.62974]
[1780530242755,90.73,64208.81,0.0,-0.99585,0.0,0.63052]
[1780530243762,90.73,64198.11,0.0,-0.99587,0.0,0.62661]
[1780530244769,90.73,64195.27,0.0,-0.99588,0.0,0.62557]
[1780530247790,90.73,64183.47,0.0,-0.99591,0.0,0.62129]
[1780530248797,90.73,64180.0,0.0,-0.99592,0.0,0.62004]
[1780530253246,90.73,64181.53,0.0,-0.99592,0.0,0.62059]
[1780530256698,90.73,64182.19,0.0,-0.99592,0.0,0.62083]
[1780530256857,90.73,64182.12,0.0,-0.99592,0.0,0.6208]
[1780530261892,90.73,64180.59,0.0,-0.99592,0.0,0.62025]
[1780530266927,90.73,64176.57,0.0,-0.99593,0.0,0.6188]
[1780530267936,90.73,64174.49,0.0,-0.99594,0.0,0.61805]
[1780530268943,90.73,64182.36,0.0,-0.99592,0.0,0.62089]
[1780530269950,90.73,64174.5,0.0,-0.99594,0.0,0.61805]
[1780530270957,90.73,64173.25,0.0,-0.99594,0.0,0.6176]
[1780530271964,90.73,64176.15,0.0,-0.99594,0.0,0.6179]
[1780530274985,90.73,64165.84,0.0,-0.99596,0.0,0.61419]
[1780530276016,90.73,64169.64,0.0,-0.99595,0.0,0.61556]
[1780530277001,90.73,64175.85,0.0,-0.99594,0.0,0.61779]
[1780530278009,90.73,64177.96,0.0,-0.99593,0.0,0.61855]
[1780530279802,90.73,64177.37,0.0,-0.99593,0.0,0.61834]
[1780530281135,90.73,64176.75,0.0,-0.99593,0.0,0.61811]
[1780530282036,90.73,64176.05,0.0,-0.99594,0.0,0.61786]
[1780530286064,90.73,64180.47,0.0,-0.99593,0.0,0.61946]
[1780530287071,90.73,64183.57,0.0,-0.99592,0.0,0.62058]
[1780530288078,90.73,64186.75,0.0,-0.99591,0.0,0.62173]
[1780530291099,90.73,64189.75,0.0,-0.9959,0.0,0.62281]
[1780530292106,90.73,64184.18,0.0,-0.99592,0.0,0.6208]
[1780530293113,90.73,64180.26,0.0,-0.99593,0.0,0.61938]
[1780530295127,90.73,64177.28,0.0,-0.99593,0.0,0.61831]
[1780530296134,90.73,64173.84,0.0,-0.99594,0.0,0.61707]
[1780530299155,90.73,64176.25,0.0,-0.99594,0.0,0.61793]
[1780530301173,90.73,64183.75,0.0,-0.99592,0.0,0.62064]
[1780530302177,90.73,64188.45,0.0,-0.9959,0.0,0.62234]
[1780530304191,90.73,64188.07,0.0,-0.99591,0.0,0.6222]
[1780530306208,90.73,64194.28,0.0,-0.99589,0.0,0.62446]
[1780530307216,90.73,64201.22,0.0,-0.99587,0.0,0.62698]
[1780530308223,90.73,64204.93,0.0,-0.99586,0.0,0.62834]
[1780530311243,90.73,64199.51,0.0,-0.99588,0.0,0.62636]
[1780530313274,90.73,64189.9,0.0,-0.9959,0.0,0.62287]
[1780530314280,90.73,64180.34,0.0,-0.99593,0.0,0.61941]
[1780530315289,90.73,64180.42,0.0,-0.99593,0.0,0.61944]
[1780530317303,90.73,64183.05,0.0,-0.99592,0.0,0.62039]
[1780530319317,90.73,64190.99,0.0,-0.9959,0.0,0.62326]
[1780530320324,90.73,64192.84,0.0,-0.99589,0.0,0.62393]
[1780530321331,90.73,64196.5,0.0,-0.99588,0.0,0.62526]
[1780530322338,90.73,64198.74,0.0,-0.99588,0.0,0.62608]
[1780530324352,90.73,64196.79,0.0,-0.99588,0.0,0.62537]
[1780530325919,90.73,64196.79,0.0,-0.99588,0.0,0.62537]
[1780530326007,90.73,64198.96,0.0,-0.99588,0.0,0.62616]
[1780530327373,90.73,64194.74,0.0,-0.99589,0.0,0.62462]
[1780530330394,90.73,64201.42,0.0,-0.99587,0.0,0.62705]
[1780530331401,90.73,64207.56,0.0,-0.99586,0.0,0.62854]
[1780530332408,90.73,64207.7,0.0,-0.99586,0.0,0.62859]
[1780530333415,90.73,64205.53,0.0,-0.99587,0.0,0.62779]
[1780530337446,90.73,64189.94,0.0,-0.99591,0.0,0.62213]
[1780530338453,90.73,64179.32,0.0,-0.99593,0.0,0.61829]
[1780530339461,90.73,64181.05,0.0,-0.99593,0.0,0.61891]
[1780530340468,90.73,64180.92,0.0,-0.99593,0.0,0.61887]
[1780530343489,90.73,64184.54,0.0,-0.99592,0.0,0.62017]
[1780530344496,90.73,64186.51,0.0,-0.99591,0.0,0.62088]
[1780530347534,90.73,64193.67,0.0,-0.9959,0.0,0.62348]
[1780530348542,90.73,64198.05,0.0,-0.99588,0.0,0.62507]
[1780530349549,90.73,64195.17,0.0,-0.99589,0.0,0.62402]
[1780530351563,90.73,64198.04,0.0,-0.99588,0.0,0.62507]
[1780530352427,90.73,64198.04,0.0,-0.99588,0.0,0.62507]
[1780530352797,90.73,64195.08,0.0,-0.99589,0.0,0.62399]
[1780530353585,90.73,64199.15,0.0,-0.99588,0.0,0.62547]
[1780530354588,90.73,64208.26,0.0,-0.99586,0.0,0.62879]
[1780530355595,90.73,64214.03,0.0,-0.99584,0.0,0.6309]
[1780530356602,90.73,64213.0,0.0,-0.99585,0.0,0.63053]
[1780530358616,90.73,64214.33,0.0,-0.99584,0.0,0.63101]
[1780530361641,90.73,64206.52,0.0,-0.99586,0.0,0.62816]
[1780530362647,90.73,64203.77,0.0,-0.99587,0.0,0.62715]
[1780530363654,90.73,64205.04,0.0,-0.99587,0.0,0.62762]
[1780530365668,90.73,64208.07,0.0,-0.99586,0.0,0.62872]
[1780530367682,90.73,64200.19,0.0,-0.99588,0.0,0.62585]
[1780530368690,90.73,64190.74,0.0,-0.9959,0.0,0.62242]
[1780530369697,90.73,64187.91,0.0,-0.99591,0.0,0.62139]
[1780530370705,90.73,64193.63,0.0,-0.9959,0.0,0.62346]
[1780530371712,90.73,64194.12,0.0,-0.99589,0.0,0.62364]
[1780530372719,90.73,64191.95,0.0,-0.9959,0.0,0.62285]
[1780530374733,90.73,64196.42,0.0,-0.99589,0.0,0.62448]
[1780530375740,90.73,64192.35,0.0,-0.9959,0.0,0.623]
[1780530378545,90.73,64193.14,0.0,-0.9959,0.0,0.62329]
[1780530379769,90.73,64190.26,0.0,-0.9959,0.0,0.62224]
[1780530380776,90.73,64192.18,0.0,-0.9959,0.0,0.62294]
[1780530381783,90.73,64197.89,0.0,-0.99589,0.0,0.62501]
[1780530382790,90.73,64198.78,0.0,-0.99588,0.0,0.62534]
[1780530384803,90.73,64201.31,0.0,-0.99588,0.0,0.62626]
[1780530386572,90.73,64202.22,0.0,-0.99587,0.0,0.62659]
[1780530386818,90.73,64202.5,0.0,-0.99587,0.0,0.62669]
[1780530389838,90.73,64200.29,0.0,-0.99588,0.0,0.62588]
[1780530390846,90.73,64197.97,0.0,-0.99588,0.0,0.62504]
[1780530391853,90.73,64193.18,0.0,-0.9959,0.0,0.62255]
[1780530392860,90.73,64189.19,0.0,-0.99591,0.0,0.6211]
[1780530393868,90.73,64193.12,0.0,-0.9959,0.0,0.62252]
[1780530394875,90.73,64197.71,0.0,-0.99589,0.0,0.62419]
[1780530397896,90.73,64199.96,0.0,-0.99588,0.0,0.62501]
[1780530398903,90.73,64203.31,0.0,-0.99588,0.0,0.62623]
[1780530400477,90.73,64203.6,0.0,-0.99588,0.0,0.62633]
[1780530403938,90.73,64198.64,0.0,-0.99589,0.0,0.62453]
[1780530404945,90.73,64197.89,0.0,-0.99589,0.0,0.62425]
[1780530406959,90.73,64195.08,0.0,-0.9959,0.0,0.62323]
[1780530408973,90.73,64193.08,0.0,-0.9959,0.0,0.62251]
[1780530410988,90.73,64191.12,0.0,-0.99591,0.0,0.6218]
[1780530411995,90.73,64188.8,0.0,-0.99591,0.0,0.62096]
[1780530415016,90.73,64199.1,0.0,-0.99589,0.0,0.62469]
[1780530416023,90.73,64200.87,0.0,-0.99588,0.0,0.62534]
[1780530417030,90.73,64198.5,0.0,-0.99589,0.0,0.62448]
[1780530420088,90.73,64198.35,0.0,-0.99589,0.0,0.62442]
[1780530421058,90.73,64201.09,0.0,-0.99588,0.0,0.62542]
[1780530424085,90.73,64207.54,0.0,-0.99586,0.0,0.62777]
[1780530425094,90.73,64208.46,0.0,-0.99586,0.0,0.6281]
[1780530426100,90.73,64206.58,0.0,-0.99587,0.0,0.62742]
[1780530427107,90.73,64196.4,0.0,-0.99589,0.0,0.62371]
[1780530428118,90.73,64194.71,0.0,-0.9959,0.0,0.6231]
[1780530429123,90.73,64200.32,0.0,-0.99588,0.0,0.62514]
[1780530430130,90.73,64201.99,0.0,-0.99588,0.0,0.62575]
[1780530433746,90.73,64201.37,0.0,-0.99588,0.0,0.62552]
[1780530435165,90.73,64205.65,0.0,-0.99587,0.0,0.62708]
[1780530436172,90.73,64208.15,0.0,-0.99586,0.0,0.62799]
[1780530437179,90.73,64211.45,0.0,-0.99585,0.0,0.6292]
[1780530439193,90.73,64213.71,0.0,-0.99585,0.0,0.63002]
[1780530440199,90.73,64210.7,0.0,-0.99586,0.0,0.62892]
[1780530441207,90.73,64202.83,0.0,-0.99588,0.0,0.62605]
[1780530442214,90.73,64203.32,0.0,-0.99588,0.0,0.62623]
[1780530443221,90.73,64206.3,0.0,-0.99587,0.0,0.62732]
[1780530446242,90.73,64204.08,0.0,-0.99587,0.0,0.62651]
[1780530449243,90.73,64204.66,0.0,-0.99587,0.0,0.62672]
[1780530449263,90.73,64205.45,0.0,-0.99587,0.0,0.62701]
[1780530451277,90.73,64207.37,0.0,-0.99587,0.0,0.62695]
[1780530452284,90.73,64211.98,0.0,-0.99586,0.0,0.62863]
[1780530454298,90.73,64212.44,0.0,-0.99586,0.0,0.6288]
[1780530456312,90.73,64216.86,0.0,-0.99585,0.0,0.63042]
[1780530458326,90.73,64247.78,0.0,-0.99576,0.0,0.64183]
[1780530459333,90.73,64248.39,0.0,-0.99576,0.0,0.64205]
[1780530462356,90.73,64264.13,0.0,-0.99572,0.0,0.64793]
[1780530463363,90.73,64268.68,0.0,-0.99571,0.0,0.64964]
[1780530465378,90.73,64279.96,0.0,-0.99568,0.0,0.65389]
[1780530466385,90.73,64283.55,0.0,-0.99567,0.0,0.65525]
[1780530469405,90.73,64279.63,0.0,-0.99568,0.0,0.65376]
[1780530470413,90.73,64277.98,0.0,-0.99568,0.0,0.65314]
[1780530471420,90.73,64264.55,0.0,-0.99572,0.0,0.64809]
[1780530472427,90.73,64261.65,0.0,-0.99573,0.0,0.647]
[1780530473434,90.73,64264.04,0.0,-0.99572,0.0,0.6479]
[1780530474441,90.73,64261.57,0.0,-0.99573,0.0,0.64697]
[1780530476455,90.73,64257.24,0.0,-0.99574,0.0,0.64535]
[1780530479481,90.73,64255.35,0.0,-0.99574,0.0,0.64465]
[1780530480488,90.73,64251.61,0.0,-0.99575,0.0,0.64325]
[1780530481499,90.73,64270.01,0.0,-0.9957,0.0,0.65014]
[1780530482507,90.73,64270.93,0.0,-0.9957,0.0,0.65049]
[1780530486534,90.73,64274.02,0.0,-0.99569,0.0,0.65165]
[1780530489555,90.73,64261.12,0.0,-0.99573,0.0,0.6468]
[1780530490562,90.73,64254.9,0.0,-0.99574,0.0,0.64448]
[1780530491569,90.73,64251.47,0.0,-0.99575,0.0,0.6432]
[1780530495597,90.73,64247.33,0.0,-0.99576,0.0,0.64166]
[1780530496604,90.73,64221.17,0.0,-0.99583,0.0,0.632]
[1780530497611,90.73,64214.59,0.0,-0.99585,0.0,0.62958]
[1780530498618,90.73,64219.16,0.0,-0.99584,0.0,0.63126]
[1780530499625,90.73,64216.75,0.0,-0.99585,0.0,0.63038]
[1780530500632,90.73,64212.22,0.0,-0.99586,0.0,0.62872]
[1780530502646,90.73,64212.07,0.0,-0.99586,0.0,0.62866]
[1780530503654,90.73,64200.43,0.0,-0.99589,0.0,0.62442]
[1780530504661,90.73,64197.03,0.0,-0.9959,0.0,0.62319]
[1780530505669,90.73,64195.72,0.0,-0.9959,0.0,0.62271]
[1780530506676,90.73,64200.1,0.0,-0.99589,0.0,0.6243]
[1780530507684,90.73,64185.88,0.0,-0.99593,0.0,0.61915]
[1780530509699,90.73,64185.41,0.0,-0.99593,0.0,0.61898]
[1780530512719,90.73,64181.97,0.0,-0.99594,0.0,0.61699]
[1780530516747,90.73,64179.01,0.0,-0.99595,0.0,0.61593]
[1780530518764,90.73,64181.11,0.0,-0.99594,0.0,0.61668]
[1780530522800,90.73,64172.08,0.0,-0.99597,0.0,0.61344]
[1780530524809,90.73,64170.84,0.0,-0.99597,0.0,0.613]
[1780530525817,90.73,64167.11,0.0,-0.99598,0.0,0.61166]
[1780530526824,90.73,64164.85,0.0,-0.99598,0.0,0.61086]
[1780530527831,90.73,64167.24,0.0,-0.99598,0.0,0.61171]
[1780530528838,90.73,64169.17,0.0,-0.99597,0.0,0.6124]
[1780530529845,90.73,64166.67,0.0,-0.99598,0.0,0.61151]
[1780530531859,90.73,64161.75,0.0,-0.99599,0.0,0.60975]
[1780530532866,90.73,64158.27,0.0,-0.996,0.0,0.60851]
[1780530535948,90.73,64155.11,0.0,-0.99601,0.0,0.60739]
[1780530536956,90.73,64140.39,0.0,-0.99605,0.0,0.60218]
[1780530537982,90.73,64132.79,0.0,-0.99607,0.0,0.59951]
[1780530538942,90.73,64138.66,0.0,-0.99605,0.0,0.60157]
[1780530539952,90.73,64137.84,0.0,-0.99605,0.0,0.60128]
[1780530540961,90.73,64151.13,0.0,-0.99602,0.0,0.60598]
[1780530542225,90.73,64160.63,0.0,-0.996,0.0,0.60935]
[1780530542974,90.73,64161.9,0.0,-0.99599,0.0,0.60981]
[1780530543985,90.73,64164.48,0.0,-0.99599,0.0,0.61073]
[1780530544992,90.73,64187.0,0.0,-0.99593,0.0,0.6188]
[1780530545999,90.73,64192.88,0.0,-0.99591,0.0,0.62093]
[1780530547006,90.73,64196.63,0.0,-0.9959,0.0,0.62229]
[1780530549024,90.73,64194.69,0.0,-0.99591,0.0,0.62158]
[1780530550031,90.73,64199.85,0.0,-0.99589,0.0,0.62345]
[1780530551038,90.73,64200.93,0.0,-0.99589,0.0,0.62385]
[1780530554059,90.73,64208.9,0.0,-0.99587,0.0,0.62675]
[1780530555066,90.73,64209.68,0.0,-0.99587,0.0,0.62703]
[1780530556073,90.73,64203.55,0.0,-0.99589,0.0,0.6248]
[1780530557081,90.73,64201.06,0.0,-0.99589,0.0,0.62389]
[1780530559094,90.73,64206.4,0.0,-0.99588,0.0,0.62583]
[1780530560101,90.73,64208.82,0.0,-0.99587,0.0,0.62672]
[1780530561108,90.73,64211.91,0.0,-0.99586,0.0,0.62784]
[1780530563122,90.73,64214.8,0.0,-0.99586,0.0,0.6289]
[1780530564043,90.73,64214.8,0.0,-0.99586,0.0,0.6289]
[1780530566144,90.73,64219.45,0.0,-0.99584,0.0,0.6306]
[1780530567151,90.73,64224.24,0.0,-0.99583,0.0,0.63236]
[1780530569165,90.73,64230.39,0.0,-0.99581,0.0,0.63462]
[1780530570172,90.73,64234.38,0.0,-0.9958,0.0,0.63609]
[1780530572186,90.73,64239.17,0.0,-0.9958,0.0,0.63709]
[1780530573193,90.73,64241.61,0.0,-0.99579,0.0,0.638]
[1780530574200,90.73,64244.01,0.0,-0.99578,0.0,0.63889]
[1780530575208,90.73,64240.52,0.0,-0.99579,0.0,0.63759]
[1780530576215,90.73,64233.93,0.0,-0.99581,0.0,0.63516]
[1780530577222,90.73,64219.46,0.0,-0.99585,0.0,0.62984]
[1780530578229,90.73,64213.79,0.0,-0.99586,0.0,0.62777]
[1780530579236,90.73,64213.98,0.0,-0.99586,0.0,0.62784]
[1780530582257,90.73,64204.3,0.0,-0.99589,0.0,0.62431]
[1780530583264,90.73,64199.68,0.0,-0.9959,0.0,0.62264]
[1780530584271,90.73,64202.59,0.0,-0.99589,0.0,0.62369]
[1780530587292,90.73,64206.73,0.0,-0.99588,0.0,0.6252]
[1780530590313,90.73,64209.54,0.0,-0.99587,0.0,0.62622]
[1780530591320,90.73,64213.61,0.0,-0.99586,0.0,0.6277]
[1780530596355,90.73,64214.65,0.0,-0.99586,0.0,0.62808]
[1780530597362,90.73,64206.34,0.0,-0.99588,0.0,0.62505]
[1780530598369,90.73,64208.91,0.0,-0.99588,0.0,0.62599]
[1780530600383,90.73,64204.71,0.0,-0.99589,0.0,0.62446]
[1780530601391,90.73,64181.6,0.0,-0.99595,0.0,0.61611]
[1780530602407,90.73,64179.91,0.0,-0.99595,0.0,0.6155]
[1780530605427,90.73,64168.28,0.0,-0.99598,0.0,0.61134]
[1780530606434,90.73,64169.05,0.0,-0.99598,0.0,0.61161]
[1780530607458,90.73,64172.26,0.0,-0.99597,0.0,0.61276]
[1780530609456,90.73,64169.75,0.0,-0.99598,0.0,0.61186]
[1780530610463,90.73,64167.89,0.0,-0.99598,0.0,0.6112]
[1780530612477,90.73,64177.71,0.0,-0.99596,0.0,0.61471]
[1780530613484,90.73,64171.28,0.0,-0.99597,0.0,0.61241]
[1780530614797,90.73,64169.09,0.0,-0.99598,0.0,0.61163]
[1780530617512,90.73,64163.42,0.0,-0.99599,0.0,0.6096]
[1780530619530,90.73,64170.56,0.0,-0.99597,0.0,0.61215]
[1780530620538,90.73,64176.28,0.0,-0.99596,0.0,0.6142]
[1780530621545,90.73,64182.5,0.0,-0.99594,0.0,0.61643]
[1780530622552,90.73,64185.05,0.0,-0.99594,0.0,0.61735]
[1780530626580,90.73,64194.69,0.0,-0.99591,0.0,0.62083]
[1780530627587,90.73,64196.98,0.0,-0.99591,0.0,0.62166]
[1780530628595,90.73,64205.28,0.0,-0.99589,0.0,0.62467]
[1780530629601,90.73,64212.05,0.0,-0.99587,0.0,0.62713]
[1780530630608,90.73,64218.37,0.0,-0.99585,0.0,0.62944]
[1780530631615,90.73,64221.09,0.0,-0.99585,0.0,0.62968]
[1780530632622,90.73,64216.44,0.0,-0.99586,0.0,0.62798]
[1780530633629,90.73,64195.25,0.0,-0.99592,0.0,0.62028]
[1780530634636,90.73,64190.64,0.0,-0.99593,0.0,0.61861]
[1780530635644,90.73,64185.9,0.0,-0.99594,0.0,0.6169]
[1780530636650,90.73,64181.48,0.0,-0.99595,0.0,0.61532]
[1780530637657,90.73,64177.65,0.0,-0.99596,0.0,0.61394]
[1780530638665,90.73,64174.89,0.0,-0.99597,0.0,0.61295]
[1780530639672,90.73,64177.56,0.0,-0.99596,0.0,0.61391]
[1780530640679,90.73,64187.75,0.0,-0.99594,0.0,0.61757]
[1780530641687,90.73,64192.32,0.0,-0.99592,0.0,0.61922]
[1780530642693,90.73,64194.46,0.0,-0.99592,0.0,0.61999]
[1780530644709,90.73,64199.97,0.0,-0.9959,0.0,0.62199]
[1780530645716,90.73,64213.12,0.0,-0.99587,0.0,0.62677]
[1780530646723,90.73,64214.06,0.0,-0.99587,0.0,0.62711]
[1780530651759,90.73,64210.54,0.0,-0.99588,0.0,0.62582]
[1780530652766,90.73,64212.57,0.0,-0.99587,0.0,0.62656]
[1780530654780,90.73,64210.43,0.0,-0.99588,0.0,0.62578]
[1780530655790,90.73,64203.57,0.0,-0.99589,0.0,0.62329]
[1780530656796,90.73,64196.96,0.0,-0.99591,0.0,0.6209]
[1780530657803,90.73,64196.49,0.0,-0.99591,0.0,0.62073]
[1780530658810,90.73,64190.37,0.0,-0.99593,0.0,0.61851]
[1780530660824,90.73,64185.01,0.0,-0.99594,0.0,0.61658]
[1780530662839,90.73,64183.19,0.0,-0.99595,0.0,0.61593]
[1780530663850,90.73,64186.96,0.0,-0.99594,0.0,0.61729]
[1780530664854,90.73,64175.0,0.0,-0.99597,0.0,0.61299]
[1780530665861,90.73,64171.8,0.0,-0.99598,0.0,0.61185]
[1780530666868,90.73,64173.45,0.0,-0.99597,0.0,0.61244]
[1780530667875,90.73,64169.89,0.0,-0.99598,0.0,0.61117]
[1780530670896,90.73,64160.77,0.0,-0.996,0.0,0.60792]
[1780530671904,90.73,64148.43,0.0,-0.99604,0.0,0.60354]
[1780530672911,90.73,64145.29,0.0,-0.99604,0.0,0.60244]
[1780530673918,90.73,64143.52,0.0,-0.99605,0.0,0.60181]
[1780530674925,90.73,64146.91,0.0,-0.99604,0.0,0.60301]
[1780530675932,90.73,64143.91,0.0,-0.99605,0.0,0.60195]
[1780530676939,90.73,64150.43,0.0,-0.99603,0.0,0.60425]
[1780530678953,90.73,64152.39,0.0,-0.99603,0.0,0.60494]
[1780530679965,90.73,64145.22,0.0,-0.99604,0.0,0.60241]
[1780530680967,90.73,64123.43,0.0,-0.9961,0.0,0.59477]
[1780530681974,90.73,64120.98,0.0,-0.9961,0.0,0.59391]
[1780530682992,90.73,64119.49,0.0,-0.99611,0.0,0.59339]
[1780530684072,90.73,64115.95,0.0,-0.99612,0.0,0.59216]
[1780530685058,90.73,64112.33,0.0,-0.99613,0.0,0.5909]
[1780530686065,90.73,64108.14,0.0,-0.99614,0.0,0.58945]
[1780530688079,90.73,64108.86,0.0,-0.99613,0.0,0.5897]
[1780530690093,90.73,64112.62,0.0,-0.99613,0.0,0.591]
[1780530691100,90.73,64113.76,0.0,-0.99613,0.0,0.59067]
[1780530692107,90.73,64117.51,0.0,-0.99612,0.0,0.59197]
[1780530695128,90.73,64119.74,0.0,-0.99611,0.0,0.59275]
[1780530698149,90.73,64112.67,0.0,-0.99613,0.0,0.59029]
[1780530699156,90.73,64108.65,0.0,-0.99614,0.0,0.5889]
[1780530700163,90.73,64105.4,0.0,-0.99615,0.0,0.58778]
[1780530702177,90.73,64103.05,0.0,-0.99615,0.0,0.58697]
[1780530705197,90.73,64101.04,0.0,-0.99616,0.0,0.58627]
[1780530707215,90.73,64112.44,0.0,-0.99613,0.0,0.59021]
[1780530708222,90.73,64118.49,0.0,-0.99612,0.0,0.59232]
[1780530709229,90.73,64117.82,0.0,-0.99612,0.0,0.59208]
[1780530710236,90.73,64122.22,0.0,-0.99611,0.0,0.59361]
[1780530712250,90.73,64123.25,0.0,-0.9961,0.0,0.59397]
[1780530714861,90.73,64123.17,0.0,-0.9961,0.0,0.59395]
[1780530716278,90.73,64118.45,0.0,-0.99612,0.0,0.5923]
[1780530717285,90.73,64113.77,0.0,-0.99613,0.0,0.59068]
[1780530718292,90.73,64109.25,0.0,-0.99614,0.0,0.58911]
[1780530719299,90.73,64105.33,0.0,-0.99615,0.0,0.58775]
[1780530720306,90.73,64103.22,0.0,-0.99615,0.0,0.58702]
[1780530721317,90.73,64098.99,0.0,-0.99616,0.0,0.58557]
[1780530723329,90.73,64103.81,0.0,-0.99615,0.0,0.58723]
[1780530725381,90.73,64107.28,0.0,-0.99614,0.0,0.58843]
[1780530728293,90.73,64108.11,0.0,-0.99614,0.0,0.58871]
[1780530730416,90.73,64112.81,0.0,-0.99613,0.0,0.59034]
[1780530731424,90.73,64115.45,0.0,-0.99612,0.0,0.59126]
[1780530732431,90.73,64124.3,0.0,-0.9961,0.0,0.59434]
[1780530733438,90.73,64126.0,0.0,-0.9961,0.0,0.59493]
[1780530736463,90.73,64124.14,0.0,-0.9961,0.0,0.59428]
[1780530737469,90.73,64122.16,0.0,-0.99611,0.0,0.59359]
[1780530738476,90.73,64120.2,0.0,-0.99611,0.0,0.59291]
[1780530739483,90.73,64123.31,0.0,-0.9961,0.0,0.59399]
[1780530743403,90.73,64122.86,0.0,-0.9961,0.0,0.59384]
[1780530744727,90.73,64123.87,0.0,-0.9961,0.0,0.59419]
[1780530745525,90.73,64122.73,0.0,-0.9961,0.0,0.59379]
[1780530746532,90.73,64120.18,0.0,-0.99611,0.0,0.5929]
[1780530747539,90.73,64114.54,0.0,-0.99613,0.0,0.59094]
[1780530748546,90.73,64109.15,0.0,-0.99614,0.0,0.58907]
[1780530749553,90.73,64105.08,0.0,-0.99615,0.0,0.58767]
[1780530750560,90.73,64101.64,0.0,-0.99616,0.0,0.58648]
[1780530751567,90.73,64106.54,0.0,-0.99615,0.0,0.58745]
[1780530752574,90.73,64107.5,0.0,-0.99615,0.0,0.58778]
[1780530756603,90.73,64111.9,0.0,-0.99614,0.0,0.5893]
[1780530758619,90.73,64109.95,0.0,-0.99614,0.0,0.58863]
[1780530759625,90.73,64105.07,0.0,-0.99615,0.0,0.58694]
[1780530761639,90.73,64110.89,0.0,-0.99614,0.0,0.58895]
[1780530764660,90.73,64112.94,0.0,-0.99613,0.0,0.58966]
[1780530768688,90.73,64109.42,0.0,-0.99614,0.0,0.58844]
[1780530770702,90.73,64106.19,0.0,-0.99615,0.0,0.58733]
[1780530771709,90.73,64104.18,0.0,-0.99616,0.0,0.58663]
[1780530774730,90.73,64101.93,0.0,-0.99616,0.0,0.58586]
[1780530776744,90.73,64099.23,0.0,-0.99617,0.0,0.58493]
[1780530780772,90.73,64091.43,0.0,-0.99619,0.0,0.58225]
[1780530781781,90.73,64082.64,0.0,-0.99621,0.0,0.57924]
[1780530782788,90.73,64092.31,0.0,-0.99618,0.0,0.58255]
[1780530783803,90.73,64113.07,0.0,-0.99613,0.0,0.58971]
[1780530784810,90.73,64118.65,0.0,-0.99612,0.0,0.59164]
[1780530785817,90.73,64119.58,0.0,-0.99612,0.0,0.59197]
[1780530790852,90.73,64121.03,0.0,-0.99611,0.0,0.59247]
[1780530791859,90.73,64115.86,0.0,-0.99613,0.0,0.59067]
[1780530792866,90.73,64118.75,0.0,-0.99612,0.0,0.59168]
[1780530794880,90.73,64110.76,0.0,-0.99614,0.0,0.58891]
[1780530795888,90.73,64102.27,0.0,-0.99616,0.0,0.58597]
[1780530796895,90.73,64105.39,0.0,-0.99615,0.0,0.58705]
[1780530799414,90.73,64107.17,0.0,-0.99615,0.0,0.58767]
[1780530800923,90.73,64103.57,0.0,-0.99616,0.0,0.58642]
[1780530802937,90.73,64101.19,0.0,-0.99616,0.0,0.5856]
[1780530804951,90.73,64112.08,0.0,-0.99614,0.0,0.58936]
[1780530805958,90.73,64115.55,0.0,-0.99613,0.0,0.59057]
[1780530807976,90.73,64110.55,0.0,-0.99614,0.0,0.58883]
[1780530808983,90.73,64116.95,0.0,-0.99612,0.0,0.59105]
[1780530809990,90.73,64118.6,0.0,-0.99612,0.0,0.59163]
[1780530810997,90.73,64120.63,0.0,-0.99612,0.0,0.5916]
[1780530813179,90.73,64120.56,0.0,-0.99612,0.0,0.59158]
[1780530815026,90.73,64124.88,0.0,-0.99611,0.0,0.59308]
[1780530817041,90.73,64126.52,0.0,-0.9961,0.0,0.59365]
[1780530822076,90.73,64122.03,0.0,-0.99612,0.0,0.59209]
[1780530823083,90.73,64118.36,0.0,-0.99613,0.0,0.59082]
[1780530825097,90.73,64123.06,0.0,-0.99611,0.0,0.59245]
[1780530826104,90.73,64125.71,0.0,-0.99611,0.0,0.59337]
[1780530827111,90.73,64127.56,0.0,-0.9961,0.0,0.59402]
[1780530828120,90.73,64122.32,0.0,-0.99612,0.0,0.59219]
[1780530829131,90.73,64113.07,0.0,-0.99614,0.0,0.58898]
[1780530830134,90.73,64107.93,0.0,-0.99615,0.0,0.5872]
[1780530832149,90.73,64105.56,0.0,-0.99616,0.0,0.58639]
[1780530833156,90.73,64103.72,0.0,-0.99616,0.0,0.58575]
[1780530834163,90.73,64107.07,0.0,-0.99615,0.0,0.58691]
[1780530837184,90.73,64104.97,0.0,-0.99616,0.0,0.58618]
[1780530838060,90.73,64104.97,0.0,-0.99616,0.0,0.58618]
[1780530838191,90.73,64103.01,0.0,-0.99616,0.0,0.58551]
[1780530839198,90.73,64100.51,0.0,-0.99617,0.0,0.58465]
[1780530840205,90.73,64095.77,0.0,-0.99618,0.0,0.58302]
[1780530841211,90.73,64086.01,0.0,-0.9962,0.0,0.57967]
[1780530842219,90.73,64079.68,0.0,-0.99622,0.0,0.57752]
[1780530843227,90.73,64082.65,0.0,-0.99621,0.0,0.57853]
[1780530844235,90.73,64081.09,0.0,-0.99622,0.0,0.578]
[1780530845243,90.73,64079.04,0.0,-0.99622,0.0,0.5773]
[1780530846250,90.73,64076.45,0.0,-0.99623,0.0,0.57642]
[1780530849271,90.73,64066.54,0.0,-0.99625,0.0,0.57306]
[1780530850278,90.73,64063.12,0.0,-0.99626,0.0,0.5719]
[1780530851285,90.73,64063.33,0.0,-0.99626,0.0,0.57197]
[1780530853299,90.73,64065.95,0.0,-0.99625,0.0,0.57286]
[1780530854305,90.73,64069.37,0.0,-0.99624,0.0,0.57401]
[1780530856320,90.73,64073.32,0.0,-0.99624,0.0,0.57535]
[1780530859341,90.73,64075.7,0.0,-0.99623,0.0,0.57616]
[1780530860348,90.73,64078.02,0.0,-0.99622,0.0,0.57695]
[1780530861355,90.73,64075.58,0.0,-0.99623,0.0,0.57612]
[1780530865384,90.73,64073.66,0.0,-0.99623,0.0,0.57547]
[1780530867397,90.73,64071.11,0.0,-0.99624,0.0,0.5746]
[1780530869164,90.73,64072.87,0.0,-0.99624,0.0,0.5752]
[1780530872435,90.73,64074.29,0.0,-0.99624,0.0,0.57497]
[1780530873439,90.73,64068.56,0.0,-0.99625,0.0,0.57303]
[1780530874446,90.73,64067.42,0.0,-0.99625,0.0,0.57264]
[1780530875452,90.73,64065.26,0.0,-0.99626,0.0,0.57191]
[1780530876460,90.73,64062.51,0.0,-0.99627,0.0,0.57098]
[1780530878474,90.73,64057.75,0.0,-0.99628,0.0,0.56938]
[1780530879481,90.73,64054.65,0.0,-0.99628,0.0,0.56834]
[1780530882517,90.73,64060.04,0.0,-0.99627,0.0,0.57015]
[1780530883524,90.73,64067.39,0.0,-0.99625,0.0,0.57263]
[1780530884531,90.73,64069.04,0.0,-0.99625,0.0,0.57319]
[1780530886545,90.73,64067.22,0.0,-0.99625,0.0,0.57258]
[1780530887552,90.73,64065.06,0.0,-0.99626,0.0,0.57185]
[1780530888559,90.73,64062.38,0.0,-0.99627,0.0,0.57094]
[1780530890573,90.73,64057.29,0.0,-0.99628,0.0,0.56923]
[1780530891580,90.73,64050.79,0.0,-0.99629,0.0,0.56704]
[1780530892587,90.73,64032.99,0.0,-0.99634,0.0,0.5611]
[1780530893594,90.73,64028.81,0.0,-0.99635,0.0,0.55971]
[1780530894605,90.73,64025.79,0.0,-0.99635,0.0,0.55871]
[1780530895612,90.73,64023.11,0.0,-0.99636,0.0,0.55782]
[1780530900647,90.73,64022.61,0.0,-0.99636,0.0,0.55766]
[1780530901659,90.73,64035.02,0.0,-0.99633,0.0,0.56177]
[1780530902663,90.73,64039.47,0.0,-0.99632,0.0,0.56326]
[1780530903670,90.73,64034.75,0.0,-0.99633,0.0,0.56168]
[1780530904677,90.73,64030.37,0.0,-0.99634,0.0,0.56023]
[1780530905684,90.73,64039.39,0.0,-0.99632,0.0,0.56323]
[1780530906691,90.73,64043.49,0.0,-0.99631,0.0,0.5646]
[1780530907698,90.73,64050.46,0.0,-0.99629,0.0,0.56693]
[1780530908707,90.73,64039.79,0.0,-0.99632,0.0,0.56336]
[1780530909713,90.73,64034.73,0.0,-0.99633,0.0,0.56168]
[1780530910719,90.73,64030.77,0.0,-0.99634,0.0,0.56036]
[1780530914748,90.73,64033.56,0.0,-0.99633,0.0,0.56129]
[1780530915755,90.73,64035.76,0.0,-0.99633,0.0,0.56202]
[1780530916766,90.73,64030.82,0.0,-0.99634,0.0,0.56038]
[1780530917772,90.73,64024.31,0.0,-0.99636,0.0,0.55822]
[1780530918779,90.73,64025.4,0.0,-0.99635,0.0,0.55858]
[1780530920793,90.73,64016.47,0.0,-0.99637,0.0,0.55563]
[1780530921800,90.73,64014.47,0.0,-0.99638,0.0,0.55497]
[1780530923814,90.73,64019.66,0.0,-0.99637,0.0,0.55668]
[1780530924821,90.73,64021.75,0.0,-0.99636,0.0,0.55737]
[1780530929339,90.73,64022.43,0.0,-0.99636,0.0,0.5576]
[1780530930863,90.73,64017.47,0.0,-0.99637,0.0,0.55596]
[1780530932877,90.73,64014.71,0.0,-0.99638,0.0,0.55436]
[1780530934892,90.73,64018.43,0.0,-0.99637,0.0,0.55558]
[1780530935899,90.73,64029.22,0.0,-0.99635,0.0,0.55915]
[1780530936906,90.73,64037.63,0.0,-0.99633,0.0,0.56194]
[1780530937913,90.73,64037.73,0.0,-0.99633,0.0,0.56198]
[1780530940943,90.73,64045.27,0.0,-0.99631,0.0,0.56449]
[1780530941954,90.73,64047.57,0.0,-0.99631,0.0,0.56526]
[1780530944974,90.73,64045.26,0.0,-0.99631,0.0,0.56449]
[1780530950832,90.73,64044.43,0.0,-0.99631,0.0,0.56421]
[1780530952023,90.73,64046.45,0.0,-0.99631,0.0,0.56488]
[1780530953030,90.73,64050.2,0.0,-0.9963,0.0,0.56614]
[1780530954037,90.73,64046.85,0.0,-0.99631,0.0,0.56502]
[1780530958745,90.73,64046.91,0.0,-0.99631,0.0,0.56504]
[1780530958846,90.73,64044.79,0.0,-0.99631,0.0,0.56433]
[1780530961086,90.73,64030.24,0.0,-0.99635,0.0,0.55949]
[1780530962099,90.73,64027.73,0.0,-0.99635,0.0,0.55865]
[1780530963105,90.73,64029.95,0.0,-0.99635,0.0,0.55939]
[1780530967134,90.73,64027.98,0.0,-0.99635,0.0,0.55874]
[1780530971161,90.73,64032.93,0.0,-0.99634,0.0,0.56038]
[1780530972168,90.73,64036.3,0.0,-0.99633,0.0,0.5615]
[1780530974182,90.73,64041.54,0.0,-0.99632,0.0,0.56325]
[1780530975189,90.73,64045.23,0.0,-0.99631,0.0,0.56448]
[1780530976196,90.73,64042.76,0.0,-0.99632,0.0,0.56365]
[1780530977203,90.73,64045.82,0.0,-0.99631,0.0,0.56467]
[1780530978209,90.73,64048.59,0.0,-0.9963,0.0,0.5656]
[1780530980226,90.73,64041.16,0.0,-0.99632,0.0,0.56312]
[1780530981233,90.73,64040.39,0.0,-0.99632,0.0,0.56286]
[1780530982240,90.73,64035.07,0.0,-0.99634,0.0,0.56109]
[1780530983247,90.73,64036.19,0.0,-0.99633,0.0,0.56146]
[1780530984254,90.73,64041.66,0.0,-0.99632,0.0,0.56329]
[1780530985261,90.73,64042.58,0.0,-0.99632,0.0,0.56359]
[1780530986268,90.73,64040.21,0.0,-0.99632,0.0,0.5628]
[1780530991303,90.73,64043.05,0.0,-0.99632,0.0,0.56305]
[1780530993317,90.73,64050.17,0.0,-0.9963,0.0,0.56543]
[1780530994324,90.73,64052.03,0.0,-0.9963,0.0,0.56605]
[1780530995413,90.73,64056.49,0.0,-0.99629,0.0,0.56754]
[1780530996359,90.73,64076.39,0.0,-0.99624,0.0,0.57426]
[1780530997366,90.73,64080.82,0.0,-0.99623,0.0,0.57576]
[1780530998374,90.73,64070.54,0.0,-0.99626,0.0,0.57228]
[1780530999381,90.73,64067.7,0.0,-0.99626,0.0,0.57132]
[1780531000388,90.73,64063.55,0.0,-0.99627,0.0,0.56992]
[1780531002405,90.73,64065.7,0.0,-0.99627,0.0,0.57064]
[1780531003412,90.73,64069.62,0.0,-0.99626,0.0,0.57197]
[1780531004419,90.73,64064.52,0.0,-0.99627,0.0,0.57025]
[1780531005426,90.73,64060.37,0.0,-0.99628,0.0,0.56885]
[1780531007440,90.73,64062.18,0.0,-0.99628,0.0,0.56946]
[1780531009454,90.73,64060.32,0.0,-0.99628,0.0,0.56883]
[1780531011468,90.73,64057.2,0.0,-0.99629,0.0,0.56778]
[1780531013482,90.73,64061.54,0.0,-0.99628,0.0,0.56924]
[1780531014489,90.73,64064.43,0.0,-0.99627,0.0,0.57021]
[1780531016503,90.73,64060.6,0.0,-0.99628,0.0,0.56893]
[1780531017510,90.73,64049.83,0.0,-0.99631,0.0,0.56531]
[1780531019524,90.73,64049.6,0.0,-0.99631,0.0,0.56524]
[1780531020531,90.73,64046.56,0.0,-0.99631,0.0,0.56422]
[1780531024560,90.73,64048.82,0.0,-0.99631,0.0,0.56497]
[1780531025567,90.73,64052.62,0.0,-0.9963,0.0,0.56625]
[1780531026574,90.73,64057.2,0.0,-0.99629,0.0,0.56778]
[1780531027581,90.73,64059.96,0.0,-0.99628,0.0,0.56871]
[1780531029595,90.73,64058.77,0.0,-0.99628,0.0,0.56831]
[1780531031610,90.73,64062.14,0.0,-0.99628,0.0,0.56944]
[1780531035637,90.73,64065.16,0.0,-0.99627,0.0,0.57046]
[1780531037655,90.73,64039.1,0.0,-0.99633,0.0,0.56173]
[1780531038662,90.73,64041.17,0.0,-0.99633,0.0,0.56242]
[1780531041685,90.73,64043.32,0.0,-0.99632,0.0,0.56314]
[1780531043699,90.73,64045.95,0.0,-0.99631,0.0,0.56402]
[1780531044709,90.73,64039.54,0.0,-0.99633,0.0,0.56188]
[1780531045716,90.73,64038.99,0.0,-0.99633,0.0,0.56169]
[1780531047730,90.73,64032.07,0.0,-0.99635,0.0,0.5594]
[1780531048737,90.73,64032.55,0.0,-0.99635,0.0,0.55956]
[1780531050755,90.73,64022.53,0.0,-0.99637,0.0,0.55624]
[1780531051765,90.73,64026.37,0.0,-0.99636,0.0,0.55681]
[1780531052773,90.73,64029.55,0.0,-0.99636,0.0,0.55786]
[1780531055793,90.73,64026.92,0.0,-0.99636,0.0,0.55699]
[1780531056800,90.73,64023.02,0.0,-0.99637,0.0,0.55571]
[1780531057811,90.73,64014.62,0.0,-0.99639,0.0,0.55294]
[1780531058818,90.73,64012.94,0.0,-0.9964,0.0,0.55239]
[1780531060832,90.73,64011.01,0.0,-0.9964,0.0,0.55176]
[1780531064860,90.73,64013.79,0.0,-0.99639,0.0,0.55267]
[1780531068590,90.73,64013.68,0.0,-0.99639,0.0,0.55263]
[1780531071909,90.73,64017.03,0.0,-0.99639,0.0,0.55373]
[1780531072353,90.73,64017.03,0.0,-0.99639,0.0,0.55373]
[1780531072915,90.73,64017.47,0.0,-0.99639,0.0,0.55388]
[1780531074930,90.73,64025.46,0.0,-0.99637,0.0,0.55651]
[1780531075937,90.73,64026.42,0.0,-0.99636,0.0,0.55683]
[1780531078957,90.73,64019.4,0.0,-0.99638,0.0,0.55451]
[1780531079964,90.73,64021.51,0.0,-0.99638,0.0,0.55521]
[1780531082112,90.73,64023.19,0.0,-0.99637,0.0,0.55576]
[1780531082986,90.73,64027.0,0.0,-0.99636,0.0,0.55702]
[1780531086007,90.73,64031.83,0.0,-0.99635,0.0,0.55862]
[1780531087014,90.73,64035.46,0.0,-0.99634,0.0,0.55982]
[1780531089028,90.73,64033.15,0.0,-0.99635,0.0,0.55906]
[1780531093056,90.73,64030.61,0.0,-0.99635,0.0,0.55821]
[1780531094063,90.73,64028.39,0.0,-0.99636,0.0,0.55748]
[1780531095070,90.73,64026.29,0.0,-0.99637,0.0,0.55679]
[1780531096077,90.73,64016.51,0.0,-0.99639,0.0,0.55356]
[1780531097084,90.73,64012.8,0.0,-0.9964,0.0,0.55234]
[1780531101112,90.73,64014.65,0.0,-0.99639,0.0,0.55295]
[1780531106150,90.73,64015.83,0.0,-0.99639,0.0,0.55334]
[1780531110070,90.73,64017.07,0.0,-0.99639,0.0,0.55375]
[1780531111185,90.73,64021.47,0.0,-0.99638,0.0,0.5545]
[1780531112192,90.73,64019.29,0.0,-0.99639,0.0,0.55378]
[1780531113200,90.73,64016.82,0.0,-0.99639,0.0,0.55297]
[1780531118235,90.73,64013.46,0.0,-0.9964,0.0,0.55187]
[1780531119432,90.73,64010.97,0.0,-0.99641,0.0,0.55105]
[1780531120249,90.73,64013.93,0.0,-0.9964,0.0,0.55202]
[1780531121256,90.73,64011.78,0.0,-0.9964,0.0,0.55132]
[1780531122263,90.73,64014.12,0.0,-0.9964,0.0,0.55209]
[1780531126291,90.73,64016.89,0.0,-0.99639,0.0,0.553]
[1780531127298,90.73,64014.82,0.0,-0.9964,0.0,0.55232]
[1780531132333,90.73,64014.43,0.0,-0.9964,0.0,0.55219]
[1780531136361,90.73,64021.49,0.0,-0.99638,0.0,0.55451]
[1780531137368,90.73,64021.65,0.0,-0.99638,0.0,0.55456]
[1780531138375,90.73,64015.81,0.0,-0.99639,0.0,0.55264]
[1780531139382,90.73,64014.85,0.0,-0.9964,0.0,0.55233]
[1780531140389,90.73,64018.2,0.0,-0.99639,0.0,0.55343]
[1780531145424,90.73,64021.58,0.0,-0.99638,0.0,0.55454]
[1780531148445,90.73,64019.59,0.0,-0.99639,0.0,0.55388]
[1780531150459,90.73,64023.35,0.0,-0.99638,0.0,0.55512]
[1780531155493,90.73,64016.09,0.0,-0.99639,0.0,0.55273]
[1780531156502,90.73,64013.68,0.0,-0.9964,0.0,0.55194]
[1780531161537,90.73,64013.85,0.0,-0.9964,0.0,0.552]
[1780531166572,90.73,64012.39,0.0,-0.9964,0.0,0.55152]
[1780531169594,90.73,64016.92,0.0,-0.99639,0.0,0.55301]
[1780531170602,90.73,64019.1,0.0,-0.99639,0.0,0.55372]
[1780531171610,90.73,64022.91,0.0,-0.99638,0.0,0.55428]
[1780531172616,90.73,64025.33,0.0,-0.99638,0.0,0.55508]
[1780531174630,90.73,64025.51,0.0,-0.99638,0.0,0.55514]
[1780531176644,90.73,64033.39,0.0,-0.99636,0.0,0.55774]
[1780531178658,90.73,64034.77,0.0,-0.99635,0.0,0.5582]
[1780531179665,90.73,64038.05,0.0,-0.99635,0.0,0.55929]
[1780531180672,90.73,64040.35,0.0,-0.99634,0.0,0.56005]
[1780531182686,90.73,64041.85,0.0,-0.99634,0.0,0.56055]
[1780531187730,90.73,64040.66,0.0,-0.99634,0.0,0.56015]
[1780531188737,90.73,64034.52,0.0,-0.99635,0.0,0.55812]
[1780531190751,90.73,64040.08,0.0,-0.99634,0.0,0.55996]
[1780531191759,90.73,64038.18,0.0,-0.99635,0.0,0.55933]
[1780531192765,90.73,64033.01,0.0,-0.99636,0.0,0.55762]
[1780531195024,90.73,64032.55,0.0,-0.99636,0.0,0.55746]
[1780531195046,90.73,64033.32,0.0,-0.99636,0.0,0.55772]
[1780531195786,90.73,64041.94,0.0,-0.99634,0.0,0.56058]
[1780531196793,90.73,64045.82,0.0,-0.99633,0.0,0.56187]
[1780531197801,90.73,64043.81,0.0,-0.99633,0.0,0.5612]
[1780531200843,90.73,64039.63,0.0,-0.99634,0.0,0.55981]
[1780531201879,90.73,64052.59,0.0,-0.99631,0.0,0.56413]
[1780531202855,90.73,64054.64,0.0,-0.99631,0.0,0.56481]
[1780531203864,90.73,64060.67,0.0,-0.99629,0.0,0.56683]
[1780531204892,90.73,64063.07,0.0,-0.99629,0.0,0.56764]
[1780531205886,90.73,64049.65,0.0,-0.99632,0.0,0.56314]
[1780531206924,90.73,64055.5,0.0,-0.99631,0.0,0.5651]
[1780531207915,90.73,64053.51,0.0,-0.99631,0.0,0.56443]
[1780531208922,90.73,64054.93,0.0,-0.99631,0.0,0.56491]
[1780531209931,90.73,64068.91,0.0,-0.99627,0.0,0.5696]
[1780531210937,90.73,64066.29,0.0,-0.99628,0.0,0.56872]
[1780531211945,90.73,64076.16,0.0,-0.99626,0.0,0.57205]
[1780531212967,90.73,64086.82,0.0,-0.99623,0.0,0.57566]
[1780531213979,90.73,64098.45,0.0,-0.9962,0.0,0.57962]
[1780531214983,90.73,64116.25,0.0,-0.99616,0.0,0.58573]
[1780531215990,90.73,64133.71,0.0,-0.99612,0.0,0.59178]
[1780531216997,90.73,64142.95,0.0,-0.99609,0.0,0.595]
[1780531218004,90.73,64137.25,0.0,-0.99611,0.0,0.59301]
[1780531221028,90.73,64145.73,0.0,-0.99609,0.0,0.59597]
[1780531222036,90.73,64147.95,0.0,-0.99608,0.0,0.59675]
[1780531223043,90.73,64149.43,0.0,-0.99608,0.0,0.59727]
[1780531224050,90.73,64152.24,0.0,-0.99607,0.0,0.59826]
[1780531225058,90.73,64155.21,0.0,-0.99606,0.0,0.5993]
[1780531226064,90.73,64175.97,0.0,-0.99601,0.0,0.60663]
[1780531227071,90.73,64182.64,0.0,-0.99599,0.0,0.60901]
[1780531228078,90.73,64184.98,0.0,-0.99599,0.0,0.60984]
[1780531229085,90.73,64197.11,0.0,-0.99596,0.0,0.61418]
[1780531230092,90.73,64202.62,0.0,-0.99594,0.0,0.61616]
[1780531231099,90.73,64206.73,0.0,-0.99594,0.0,0.61689]
[1780531232112,90.73,64214.86,0.0,-0.99591,0.0,0.61982]
[1780531233118,90.73,64227.17,0.0,-0.99588,0.0,0.62429]
[1780531234128,90.73,64229.69,0.0,-0.99588,0.0,0.6252]
[1780531235140,90.73,64240.8,0.0,-0.99585,0.0,0.62926]
[1780531236151,90.73,64272.25,0.0,-0.99576,0.0,0.64087]
[1780531237172,90.73,64276.92,0.0,-0.99575,0.0,0.64261]
[1780531238102,90.73,64276.92,0.0,-0.99575,0.0,0.64261]
[1780531238179,90.73,64254.67,0.0,-0.99581,0.0,0.63436]
[1780531240194,90.73,64237.07,0.0,-0.99586,0.0,0.6279]
[1780531241201,90.73,64231.61,0.0,-0.99587,0.0,0.6259]
[1780531242209,90.73,64235.85,0.0,-0.99586,0.0,0.62745]
[1780531244223,90.73,64227.91,0.0,-0.99588,0.0,0.62456]
[1780531245230,90.73,64220.3,0.0,-0.9959,0.0,0.62179]
[1780531246237,90.73,64213.41,0.0,-0.99592,0.0,0.6193]
[1780531247258,90.73,64204.39,0.0,-0.99594,0.0,0.61604]
[1780531249262,90.73,64201.42,0.0,-0.99595,0.0,0.61498]
[1780531251287,90.73,64210.84,0.0,-0.99592,0.0,0.61837]
[1780531252284,90.73,64233.84,0.0,-0.99586,0.0,0.62672]
[1780531253291,90.73,64236.55,0.0,-0.99586,0.0,0.62771]
[1780531254298,90.73,64223.38,0.0,-0.99589,0.0,0.62291]
[1780531255305,90.73,64228.26,0.0,-0.99588,0.0,0.62468]
[1780531258586,90.73,64225.23,0.0,-0.99589,0.0,0.62358]
[1780531260347,90.73,64243.95,0.0,-0.99584,0.0,0.63042]
[1780531261354,90.73,64245.28,0.0,-0.99583,0.0,0.6309]
[1780531264377,90.73,64239.23,0.0,-0.99585,0.0,0.62869]
[1780531267398,90.73,64229.95,0.0,-0.99588,0.0,0.6253]
[1780531268405,90.73,64222.76,0.0,-0.99589,0.0,0.62268]
[1780531269412,90.73,64225.23,0.0,-0.99589,0.0,0.62358]
[1780531272434,90.73,64226.37,0.0,-0.99588,0.0,0.624]
[1780531277475,90.73,64222.58,0.0,-0.99589,0.0,0.62262]
[1780531278484,90.73,64205.72,0.0,-0.99594,0.0,0.61652]
[1780531279492,90.73,64197.78,0.0,-0.99596,0.0,0.61367]
[1780531280499,90.73,64185.07,0.0,-0.99599,0.0,0.60913]
[1780531281505,90.73,64188.14,0.0,-0.99598,0.0,0.61022]
[1780531283519,90.73,64198.68,0.0,-0.99596,0.0,0.61399]
[1780531284525,90.73,64197.4,0.0,-0.99596,0.0,0.61353]
[1780531285533,90.73,64203.4,0.0,-0.99594,0.0,0.61569]
[1780531286541,90.73,64219.56,0.0,-0.9959,0.0,0.62152]
[1780531287548,90.73,64223.02,0.0,-0.99589,0.0,0.62278]
[1780531289562,90.73,64229.11,0.0,-0.99588,0.0,0.62499]
[1780531291576,90.73,64222.14,0.0,-0.9959,0.0,0.6217]
[1780531292585,90.73,64218.0,0.0,-0.99591,0.0,0.6202]
[1780531294598,90.73,64218.34,0.0,-0.99591,0.0,0.62032]
[1780531299634,90.73,64223.53,0.0,-0.9959,0.0,0.6222]
[1780531302655,90.73,64232.94,0.0,-0.99587,0.0,0.62563]
[1780531303662,90.73,64225.94,0.0,-0.99589,0.0,0.62308]
[1780531304669,90.73,64225.11,0.0,-0.99589,0.0,0.62278]
[1780531306683,90.73,64219.73,0.0,-0.99591,0.0,0.62083]
[1780531307690,90.73,64219.32,0.0,-0.99591,0.0,0.62068]
[1780531310716,90.73,64223.33,0.0,-0.9959,0.0,0.62213]
[1780531311719,90.73,64237.0,0.0,-0.99586,0.0,0.62711]
[1780531312746,90.73,64247.97,0.0,-0.99583,0.0,0.63113]
[1780531313739,90.73,64245.48,0.0,-0.99584,0.0,0.63021]
[1780531315753,90.73,64239.6,0.0,-0.99585,0.0,0.62806]
[1780531317767,90.73,64237.77,0.0,-0.99586,0.0,0.62739]
[1780531318774,90.73,64246.27,0.0,-0.99584,0.0,0.6305]
[1780531319781,90.73,64251.04,0.0,-0.99582,0.0,0.63225]
[1780531320788,90.73,64266.56,0.0,-0.99578,0.0,0.63798]
[1780531321796,90.73,64274.56,0.0,-0.99576,0.0,0.64095]
[1780531322802,90.73,64283.11,0.0,-0.99574,0.0,0.64414]
[1780531323809,90.73,64281.65,0.0,-0.99574,0.0,0.64359]
[1780531324816,90.73,64273.39,0.0,-0.99577,0.0,0.64052]
[1780531325823,90.73,64274.83,0.0,-0.99576,0.0,0.64105]
[1780531330858,90.73,64279.47,0.0,-0.99575,0.0,0.64278]
[1780531331866,90.73,64296.12,0.0,-0.9957,0.0,0.64901]
[1780531332874,90.73,64315.59,0.0,-0.99565,0.0,0.65637]
[1780531333880,90.73,64319.36,0.0,-0.99564,0.0,0.6578]
[1780531334887,90.73,64325.77,0.0,-0.99562,0.0,0.66024]
[1780531335894,90.73,64329.46,0.0,-0.99561,0.0,0.66165]
[1780531337908,90.73,64313.68,0.0,-0.99566,0.0,0.65564]
[1780531338915,90.73,64305.68,0.0,-0.99568,0.0,0.65261]
[1780531339922,90.73,64301.94,0.0,-0.99569,0.0,0.6512]
[1780531340929,90.73,64308.67,0.0,-0.99567,0.0,0.65374]
[1780531341936,90.73,64310.99,0.0,-0.99566,0.0,0.65462]
[1780531343958,90.73,64303.94,0.0,-0.99568,0.0,0.65196]
[1780531344965,90.73,64310.29,0.0,-0.99567,0.0,0.65436]
[1780531345972,90.73,64309.48,0.0,-0.99567,0.0,0.65405]
[1780531347986,90.73,64303.25,0.0,-0.99568,0.0,0.6517]
[1780531350000,90.73,64288.22,0.0,-0.99573,0.0,0.64605]
[1780531351007,90.73,64283.02,0.0,-0.99574,0.0,0.64333]
[1780531352016,90.73,64289.25,0.0,-0.99573,0.0,0.64566]
[1780531353022,90.73,64295.9,0.0,-0.99571,0.0,0.64815]
[1780531354031,90.73,64299.3,0.0,-0.9957,0.0,0.64943]
[1780531358059,90.73,64300.33,0.0,-0.9957,0.0,0.64981]
[1780531360073,90.73,64291.8,0.0,-0.99572,0.0,0.64661]
[1780531362087,90.73,64298.49,0.0,-0.9957,0.0,0.64912]
[1780531364101,90.73,64295.77,0.0,-0.99571,0.0,0.6481]
[1780531369136,90.73,64304.43,0.0,-0.99569,0.0,0.65136]
[1780531371151,90.73,64288.56,0.0,-0.99573,0.0,0.6454]
[1780531373166,90.73,64293.44,0.0,-0.99572,0.0,0.64723]
[1780531374174,90.73,64300.9,0.0,-0.9957,0.0,0.65003]
[1780531375185,90.73,64307.02,0.0,-0.99568,0.0,0.65233]
[1780531376190,90.73,64304.4,0.0,-0.99569,0.0,0.65135]
[1780531377197,90.73,64289.46,0.0,-0.99573,0.0,0.64573]
[1780531379212,90.73,64290.49,0.0,-0.99572,0.0,0.64612]
[1780531382232,90.73,64296.14,0.0,-0.99571,0.0,0.64824]
[1780531383249,90.73,64303.59,0.0,-0.99569,0.0,0.65104]
[1780531385263,90.73,64306.28,0.0,-0.99568,0.0,0.65206]
[1780531390298,90.73,64302.07,0.0,-0.99569,0.0,0.65047]
[1780531392312,90.73,64297.57,0.0,-0.99571,0.0,0.64878]
[1780531395333,90.73,64287.89,0.0,-0.99573,0.0,0.64515]
[1780531396340,90.73,64295.19,0.0,-0.99571,0.0,0.64788]
[1780531401375,90.73,64298.79,0.0,-0.9957,0.0,0.64923]
[1780531403389,90.73,64298.66,0.0,-0.9957,0.0,0.64919]
[1780531408424,90.73,64297.87,0.0,-0.9957,0.0,0.64889]
[1780531410438,90.73,64296.28,0.0,-0.99571,0.0,0.64829]
[1780531415473,90.73,64296.82,0.0,-0.99571,0.0,0.64771]
[1780531418495,90.73,64290.46,0.0,-0.99573,0.0,0.64533]
[1780531419502,90.73,64285.8,0.0,-0.99574,0.0,0.64359]
[1780531421517,90.73,64281.76,0.0,-0.99575,0.0,0.64208]
[1780531425545,90.73,64275.45,0.0,-0.99577,0.0,0.63973]
[1780531426552,90.73,64261.72,0.0,-0.99581,0.0,0.63465]
[1780531427559,90.73,64263.68,0.0,-0.9958,0.0,0.63537]
[1780531430590,90.73,64263.86,0.0,-0.9958,0.0,0.63544]
[1780531431596,90.73,64257.87,0.0,-0.99582,0.0,0.63323]
[1780531432604,90.73,64251.84,0.0,-0.99583,0.0,0.63101]
[1780531433610,90.73,64255.51,0.0,-0.99582,0.0,0.63236]
[1780531435624,90.73,64250.02,0.0,-0.99584,0.0,0.63035]
[1780531439652,90.73,64223.18,0.0,-0.99591,0.0,0.62056]
[1780531440664,90.73,64209.37,0.0,-0.99594,0.0,0.61558]
[1780531441671,90.73,64205.75,0.0,-0.99595,0.0,0.61428]
[1780531445699,90.73,64200.18,0.0,-0.99597,0.0,0.61228]
[1780531449727,90.73,64206.47,0.0,-0.99595,0.0,0.61454]
[1780531451741,90.73,64216.83,0.0,-0.99592,0.0,0.61827]
[1780531452748,90.73,64217.43,0.0,-0.99592,0.0,0.61848]
[1780531454762,90.73,64211.66,0.0,-0.99594,0.0,0.6164]
[1780531456781,90.73,64202.24,0.0,-0.99596,0.0,0.61302]
[1780531458795,90.73,64204.9,0.0,-0.99595,0.0,0.61397]
[1780531460810,90.73,64203.7,0.0,-0.99596,0.0,0.61354]
[1780531461817,90.73,64200.96,0.0,-0.99596,0.0,0.61256]
[1780531466852,90.73,64205.81,0.0,-0.99595,0.0,0.6143]
[1780531468866,90.73,64207.89,0.0,-0.99595,0.0,0.61505]
[1780531470880,90.73,64216.15,0.0,-0.99593,0.0,0.61802]
[1780531471887,90.73,64218.82,0.0,-0.99592,0.0,0.61823]
[1780531473901,90.73,64224.58,0.0,-0.99591,0.0,0.62031]
[1780531475915,90.73,64226.65,0.0,-0.9959,0.0,0.62106]
[1780531478936,90.73,64242.06,0.0,-0.99586,0.0,0.62667]
[1780531479943,90.73,64254.76,0.0,-0.99583,0.0,0.63132]
[1780531480952,90.73,64262.2,0.0,-0.99581,0.0,0.63406]
[1780531481977,90.73,64260.25,0.0,-0.99582,0.0,0.63334]
[1780531482974,90.73,64254.31,0.0,-0.99583,0.0,0.63115]
[1780531487010,90.73,64254.91,0.0,-0.99583,0.0,0.63138]
[1780531491038,90.73,64258.06,0.0,-0.99582,0.0,0.63253]
[1780531494059,90.73,64251.98,0.0,-0.99584,0.0,0.6303]
[1780531498087,90.73,64245.07,0.0,-0.99586,0.0,0.62777]
[1780531503123,90.73,64244.95,0.0,-0.99586,0.0,0.62772]
[1780531505148,90.73,64250.53,0.0,-0.99584,0.0,0.62977]
[1780531506155,90.73,64256.94,0.0,-0.99582,0.0,0.63212]
[1780531507162,90.73,64254.82,0.0,-0.99583,0.0,0.63134]
[1780531512513,90.73,64254.86,0.0,-0.99583,0.0,0.63136]
[1780531513520,90.73,64268.14,0.0,-0.99579,0.0,0.63625]
[1780531514527,90.73,64281.19,0.0,-0.99576,0.0,0.64109]
[1780531515538,90.73,64284.72,0.0,-0.99575,0.0,0.64241]
[1780531518574,90.73,64286.5,0.0,-0.99575,0.0,0.64307]
[1780531523610,90.73,64284.52,0.0,-0.99575,0.0,0.64233]
[1780531528649,90.73,64283.3,0.0,-0.99575,0.0,0.64188]
[1780531530665,90.73,64266.65,0.0,-0.9958,0.0,0.6357]
[1780531531671,90.73,64262.86,0.0,-0.99581,0.0,0.63353]
[1780531532678,90.73,64256.92,0.0,-0.99583,0.0,0.63135]
[1780531533685,90.73,64254.7,0.0,-0.99583,0.0,0.63053]
[1780531535699,90.73,64240.48,0.0,-0.99587,0.0,0.62533]
[1780531536707,90.73,64239.69,0.0,-0.99587,0.0,0.62504]
[1780531538724,90.73,64217.52,0.0,-0.99593,0.0,0.61701]
[1780531539730,90.73,64200.06,0.0,-0.99598,0.0,0.61074]
[1780531541798,90.73,64192.52,0.0,-0.996,0.0,0.60805]
[1780531542773,90.73,64191.33,0.0,-0.996,0.0,0.60763]
[1780531545794,90.73,64185.64,0.0,-0.99601,0.0,0.60561]
[1780531546801,90.73,64185.82,0.0,-0.99601,0.0,0.60567]
[1780531548815,90.73,64191.21,0.0,-0.996,0.0,0.60759]
[1780531550847,90.73,64201.05,0.0,-0.99597,0.0,0.6111]
[1780531551958,90.73,64192.49,0.0,-0.996,0.0,0.60804]
[1780531553855,90.73,64202.88,0.0,-0.99597,0.0,0.61175]
[1780531554862,90.73,64203.46,0.0,-0.99597,0.0,0.61196]
[1780531559898,90.73,64200.58,0.0,-0.99598,0.0,0.61093]
[1780531561914,90.73,64196.61,0.0,-0.99599,0.0,0.60951]
[1780531564934,90.73,64189.81,0.0,-0.996,0.0,0.60709]
[1780531566263,90.73,64172.25,0.0,-0.99605,0.0,0.60087]
[1780531566981,90.73,64167.77,0.0,-0.99606,0.0,0.59929]
[1780531568995,90.73,64167.36,0.0,-0.99606,0.0,0.59915]
[1780531570009,90.73,64160.63,0.0,-0.99608,0.0,0.59679]
[1780531571011,90.73,64154.93,0.0,-0.99609,0.0,0.59479]
[1780531572019,90.73,64144.6,0.0,-0.99612,0.0,0.59119]
[1780531573216,90.73,64142.62,0.0,-0.99612,0.0,0.5905]
[1780531575050,90.73,64142.61,0.0,-0.99612,0.0,0.5905]
[1780531577066,90.73,64146.52,0.0,-0.99611,0.0,0.59186]
[1780531582104,90.73,64144.78,0.0,-0.99612,0.0,0.59125]
[1780531585125,90.73,64131.03,0.0,-0.99615,0.0,0.58649]
[1780531586153,90.73,64120.64,0.0,-0.99618,0.0,0.58291]
[1780531587149,90.73,64110.03,0.0,-0.9962,0.0,0.57927]
[1780531588155,90.73,64106.06,0.0,-0.99621,0.0,0.57792]
[1780531591184,90.73,64097.75,0.0,-0.99624,0.0,0.57437]
[1780531592191,90.73,64096.17,0.0,-0.99624,0.0,0.57384]
[1780531594205,90.73,64090.33,0.0,-0.99625,0.0,0.57186]
[1780531597230,90.73,64098.75,0.0,-0.99623,0.0,0.57471]
[1780531602264,90.73,64097.48,0.0,-0.99624,0.0,0.57428]
[1780531607299,90.73,64097.64,0.0,-0.99624,0.0,0.57434]
[1780531609313,90.73,64114.55,0.0,-0.9962,0.0,0.5801]
[1780531610320,90.73,64117.11,0.0,-0.99619,0.0,0.58098]
[1780531611332,90.73,64129.12,0.0,-0.99616,0.0,0.58511]
[1780531612334,90.73,64135.78,0.0,-0.99614,0.0,0.5874]
[1780531613341,90.73,64136.52,0.0,-0.99614,0.0,0.58766]
[1780531616363,90.73,64144.24,0.0,-0.99612,0.0,0.59034]
[1780531619384,90.73,64151.65,0.0,-0.9961,0.0,0.59292]
[1780531620391,90.73,64159.69,0.0,-0.99608,0.0,0.59572]
[1780531621406,90.73,64169.26,0.0,-0.99606,0.0,0.59908]
[1780531622408,90.73,64179.58,0.0,-0.99603,0.0,0.60272]
[1780531623416,90.73,64182.87,0.0,-0.99603,0.0,0.60388]
[1780531624422,90.73,64194.13,0.0,-0.996,0.0,0.60788]
[1780531625429,90.73,64198.41,0.0,-0.99599,0.0,0.60941]
[1780531627443,90.73,64197.22,0.0,-0.99599,0.0,0.60898]
[1780531629457,90.73,64188.86,0.0,-0.99601,0.0,0.60601]
[1780531631471,90.73,64193.18,0.0,-0.996,0.0,0.60754]
[1780531635504,90.73,64200.55,0.0,-0.99598,0.0,0.61017]
[1780531637517,90.73,64205.26,0.0,-0.99597,0.0,0.61185]
[1780531638524,90.73,64219.22,0.0,-0.99593,0.0,0.61687]
[1780531640539,90.73,64224.16,0.0,-0.99592,0.0,0.61865]
[1780531641546,90.73,64213.59,0.0,-0.99595,0.0,0.61484]
[1780531642553,90.73,64199.0,0.0,-0.99598,0.0,0.60962]
[1780531643560,90.73,64185.83,0.0,-0.99602,0.0,0.60493]
[1780531644712,90.73,64180.58,0.0,-0.99603,0.0,0.60307]
[1780531645574,90.73,64170.75,0.0,-0.99606,0.0,0.59961]
[1780531646581,90.73,64167.91,0.0,-0.99606,0.0,0.59861]
[1780531647588,90.73,64168.18,0.0,-0.99606,0.0,0.5987]
[1780531648595,90.73,64179.9,0.0,-0.99603,0.0,0.60283]
[1780531650638,90.73,64193.47,0.0,-0.996,0.0,0.60765]
[1780531652649,90.73,64198.61,0.0,-0.99599,0.0,0.60873]
[1780531657684,90.73,64200.62,0.0,-0.99598,0.0,0.60945]
[1780531661717,90.73,64187.28,0.0,-0.99602,0.0,0.6047]
[1780531663728,90.73,64184.48,0.0,-0.99603,0.0,0.60371]
[1780531664735,90.73,64171.22,0.0,-0.99606,0.0,0.59903]
[1780531665742,90.73,64162.49,0.0,-0.99608,0.0,0.59597]
[1780531666749,90.73,64167.87,0.0,-0.99607,0.0,0.59786]
[1780531668796,90.73,64161.61,0.0,-0.99608,0.0,0.59566]
[1780531670778,90.73,64160.46,0.0,-0.99609,0.0,0.59526]
[1780531671785,90.73,64166.23,0.0,-0.99607,0.0,0.59728]
[1780531672881,90.73,64159.87,0.0,-0.99609,0.0,0.59505]
[1780531673887,90.73,64159.12,0.0,-0.99609,0.0,0.59479]
[1780531674898,90.73,64157.04,0.0,-0.99609,0.0,0.59406]
[1780531675901,90.73,64151.72,0.0,-0.99611,0.0,0.59221]
[1780531676909,90.73,64143.85,0.0,-0.99613,0.0,0.58947]
[1780531677917,90.73,64145.19,0.0,-0.99612,0.0,0.58994]
[1780531680938,90.73,64138.11,0.0,-0.99614,0.0,0.58748]
[1780531681944,90.73,64129.55,0.0,-0.99616,0.0,0.58453]
[1780531682951,90.73,64130.89,0.0,-0.99616,0.0,0.58499]
[1780531685972,90.73,64137.44,0.0,-0.99614,0.0,0.58725]
[1780531687986,90.73,64127.36,0.0,-0.99617,0.0,0.58378]
[1780531688993,90.73,64127.61,0.0,-0.99617,0.0,0.58386]
[1780531690000,90.73,64119.96,0.0,-0.99619,0.0,0.58123]
[1780531691007,90.73,64117.85,0.0,-0.99619,0.0,0.58051]
[1780531694030,90.73,64126.78,0.0,-0.99617,0.0,0.58358]
[1780531696049,90.73,64131.8,0.0,-0.99616,0.0,0.5853]
[1780531698063,90.73,64140.49,0.0,-0.99614,0.0,0.58831]
[1780531699070,90.73,64142.39,0.0,-0.99613,0.0,0.58897]
[1780531702090,90.73,64146.02,0.0,-0.99612,0.0,0.59023]
[1780531706119,90.73,64151.58,0.0,-0.99611,0.0,0.59216]
[1780531709140,90.73,64167.47,0.0,-0.99607,0.0,0.59772]
[1780531710147,90.73,64175.16,0.0,-0.99605,0.0,0.60042]
[1780531711154,90.73,64176.45,0.0,-0.99605,0.0,0.60014]
[1780531715182,90.73,64188.8,0.0,-0.99602,0.0,0.6045]
[1780531716189,90.73,64190.62,0.0,-0.99602,0.0,0.60514]
[1780531721225,90.73,64191.09,0.0,-0.99601,0.0,0.60531]
[1780531726261,90.73,64198.06,0.0,-0.996,0.0,0.60779]
[1780531727268,90.73,64208.87,0.0,-0.99597,0.0,0.61165]
[1780531728275,90.73,64210.94,0.0,-0.99596,0.0,0.61239]
[1780531730292,90.73,64200.2,0.0,-0.99599,0.0,0.60855]
[1780531731298,90.73,64191.16,0.0,-0.99601,0.0,0.60534]
[1780531732305,90.73,64187.04,0.0,-0.99602,0.0,0.60388]
[1780531735327,90.73,64195.63,0.0,-0.996,0.0,0.60692]
[1780531736333,90.73,64198.33,0.0,-0.996,0.0,0.60788]
[1780531741368,90.73,64195.95,0.0,-0.996,0.0,0.60704]
[1780531743382,90.73,64196.38,0.0,-0.996,0.0,0.60719]
[1780531744389,90.73,64213.05,0.0,-0.99596,0.0,0.61314]
[1780531745396,90.73,64223.96,0.0,-0.99593,0.0,0.61707]
[1780531746409,90.73,64224.65,0.0,-0.99593,0.0,0.61732]
[1780531751439,90.73,64231.12,0.0,-0.99591,0.0,0.61965]
[1780531752446,90.73,64233.44,0.0,-0.99591,0.0,0.62049]
[1780531755467,90.73,64225.29,0.0,-0.99593,0.0,0.61755]
[1780531756474,90.73,64220.61,0.0,-0.99594,0.0,0.61586]
[1780531759495,90.73,64214.88,0.0,-0.99595,0.0,0.6138]
[1780531761510,90.73,64215.57,0.0,-0.99595,0.0,0.61405]
[1780531765545,90.73,64230.27,0.0,-0.99591,0.0,0.61935]
[1780531766552,90.73,64237.52,0.0,-0.99589,0.0,0.62197]
[1780531767559,90.73,64237.38,0.0,-0.99589,0.0,0.62192]
[1780531771587,90.73,64228.05,0.0,-0.99592,0.0,0.61779]
[1780531772594,90.73,64225.3,0.0,-0.99593,0.0,0.6168]
[1780531774608,90.73,64231.95,0.0,-0.99591,0.0,0.6192]
[1780531777629,90.73,64238.69,0.0,-0.9959,0.0,0.62164]
[1780531781657,90.73,64243.89,0.0,-0.99588,0.0,0.62353]
[1780531785684,90.73,64254.05,0.0,-0.99586,0.0,0.62723]
[1780531786692,90.73,64259.63,0.0,-0.99584,0.0,0.62928]
[1780531788706,90.73,64257.2,0.0,-0.99585,0.0,0.62838]
[1780531791727,90.73,64254.37,0.0,-0.99586,0.0,0.62735]
[1780531795755,90.73,64248.95,0.0,-0.99587,0.0,0.62537]
[1780531796762,90.73,64246.52,0.0,-0.99588,0.0,0.62448]
[1780531798776,90.73,64237.68,0.0,-0.9959,0.0,0.62127]
[1780531800790,90.73,64237.06,0.0,-0.9959,0.0,0.62105]
[1780531801813,90.73,64230.26,0.0,-0.99592,0.0,0.61859]
[1780531802818,90.73,64221.51,0.0,-0.99594,0.0,0.61543]
[1780531803825,90.73,64217.73,0.0,-0.99595,0.0,0.61407]
[1780531804832,90.73,64210.11,0.0,-0.99597,0.0,0.61134]
[1780531805841,90.73,64201.27,0.0,-0.99599,0.0,0.60819]
[1780531806847,90.73,64192.15,0.0,-0.99602,0.0,0.60494]
[1780531807854,90.73,64191.64,0.0,-0.99602,0.0,0.60476]
[1780531808861,90.73,64189.82,0.0,-0.99602,0.0,0.60412]
[1780531811882,90.73,64186.6,0.0,-0.99603,0.0,0.60298]
[1780531814902,90.73,64192.19,0.0,-0.99602,0.0,0.60496]
[1780531815910,90.73,64198.0,0.0,-0.996,0.0,0.60702]
[1780531816917,90.73,64197.68,0.0,-0.996,0.0,0.60691]
[1780531820945,90.73,64190.74,0.0,-0.99602,0.0,0.60444]
[1780531822962,90.73,64192.79,0.0,-0.99601,0.0,0.60517]
[1780531823969,90.73,64198.66,0.0,-0.996,0.0,0.60726]
[1780531824975,90.73,64200.34,0.0,-0.996,0.0,0.60785]
[1780531826990,90.73,64218.55,0.0,-0.99595,0.0,0.61437]
[1780531827997,90.73,64226.33,0.0,-0.99593,0.0,0.61717]
[1780531829004,90.73,64223.47,0.0,-0.99594,0.0,0.61614]
[1780531831020,90.73,64216.44,0.0,-0.99596,0.0,0.61286]
[1780531832029,90.73,64208.59,0.0,-0.99598,0.0,0.61005]
[1780531833036,90.73,64211.82,0.0,-0.99597,0.0,0.6112]
[1780531834043,90.73,64200.47,0.0,-0.996,0.0,0.60715]
[1780531835050,90.73,64193.27,0.0,-0.99602,0.0,0.6046]
[1780531836057,90.73,64187.38,0.0,-0.99603,0.0,0.60251]
[1780531837064,90.73,64174.42,0.0,-0.99607,0.0,0.59795]
[1780531838071,90.73,64164.69,0.0,-0.99609,0.0,0.59454]
[1780531839081,90.73,64169.23,0.0,-0.99608,0.0,0.59613]
[1780531840085,90.73,64160.43,0.0,-0.9961,0.0,0.59305]
[1780531841092,90.73,64163.47,0.0,-0.99609,0.0,0.59411]
[1780531842099,90.73,64179.01,0.0,-0.99605,0.0,0.59956]
[1780531843106,90.73,64185.13,0.0,-0.99604,0.0,0.60172]
[1780531844113,90.73,64186.02,0.0,-0.99604,0.0,0.60203]
[1780531845120,90.73,64191.55,0.0,-0.99602,0.0,0.60399]
[1780531846127,90.73,64212.63,0.0,-0.99597,0.0,0.61149]
[1780531847133,90.73,64220.44,0.0,-0.99595,0.0,0.61429]
[1780531848141,90.73,64222.9,0.0,-0.99594,0.0,0.61518]
[1780531851165,90.73,64228.86,0.0,-0.99593,0.0,0.61733]
[1780531852169,90.73,64234.27,0.0,-0.99591,0.0,0.61928]
[1780531853176,90.73,64232.6,0.0,-0.99592,0.0,0.61868]
[1780531857205,90.73,64238.94,0.0,-0.9959,0.0,0.62097]
[1780531862271,90.73,64234.86,0.0,-0.99591,0.0,0.61949]
[1780531867306,90.73,64234.78,0.0,-0.99591,0.0,0.61946]
[1780531872343,90.73,64219.02,0.0,-0.99595,0.0,0.61378]
[1780531873349,90.73,64211.74,0.0,-0.99597,0.0,0.61118]
[1780531874356,90.73,64211.17,0.0,-0.99597,0.0,0.61097]
[1780531875363,90.73,64217.27,0.0,-0.99596,0.0,0.61316]
[1780531876370,90.73,64210.73,0.0,-0.99597,0.0,0.61081]
[1780531877377,90.73,64207.03,0.0,-0.99598,0.0,0.60949]
[1780531882415,90.73,64208.78,0.0,-0.99598,0.0,0.61012]
[1780531885434,90.73,64223.87,0.0,-0.99594,0.0,0.61553]
[1780531886441,90.73,64231.06,0.0,-0.99592,0.0,0.61812]
[1780531887448,90.73,64235.19,0.0,-0.99591,0.0,0.61961]
[1780531889462,90.73,64235.69,0.0,-0.99591,0.0,0.61979]
[1780531893490,90.73,64226.08,0.0,-0.99594,0.0,0.61557]
[1780531894497,90.73,64223.92,0.0,-0.99594,0.0,0.61479]
[1780531897518,90.73,64230.73,0.0,-0.99593,0.0,0.61724]
[1780531900539,90.73,64235.15,0.0,-0.99592,0.0,0.61884]
[1780531901546,90.73,64229.23,0.0,-0.99593,0.0,0.6167]
[1780531902553,90.73,64230.14,0.0,-0.99593,0.0,0.61703]
[1780531903560,90.73,64235.5,0.0,-0.99591,0.0,0.61897]
[1780531904568,90.73,64241.13,0.0,-0.9959,0.0,0.62101]
[1780531905575,90.73,64241.03,0.0,-0.9959,0.0,0.62097]
[1780531909606,90.73,64250.3,0.0,-0.99588,0.0,0.62434]
[1780531910613,90.73,64249.94,0.0,-0.99588,0.0,0.62421]
[1780531915648,90.73,64258.53,0.0,-0.99585,0.0,0.62734]
[1780531916655,90.73,64263.02,0.0,-0.99584,0.0,0.62899]
[1780531918669,90.73,64269.45,0.0,-0.99583,0.0,0.63135]
[1780531919683,90.73,64276.84,0.0,-0.99581,0.0,0.63407]
[1780531920686,90.73,64283.11,0.0,-0.99579,0.0,0.63638]
[1780531921693,90.73,64287.88,0.0,-0.99578,0.0,0.63815]
[1780531923707,90.73,64295.09,0.0,-0.99576,0.0,0.64083]
[1780531928751,90.73,64293.13,0.0,-0.99576,0.0,0.6401]
[1780531929755,90.73,64278.63,0.0,-0.9958,0.0,0.63473]
[1780531930762,90.73,64273.92,0.0,-0.99581,0.0,0.63299]
[1780531935799,90.73,64274.15,0.0,-0.99581,0.0,0.63308]
[1780531937813,90.73,64260.36,0.0,-0.99585,0.0,0.62801]
[1780531938820,90.73,64250.47,0.0,-0.99588,0.0,0.6244]
[1780531939827,90.73,64247.83,0.0,-0.99588,0.0,0.62344]
[1780531941852,90.73,64274.28,0.0,-0.99581,0.0,0.63312]
[1780531942860,90.73,64265.55,0.0,-0.99584,0.0,0.62991]
[1780531943867,90.73,64273.14,0.0,-0.99582,0.0,0.6327]
[1780531944874,90.73,64275.68,0.0,-0.99581,0.0,0.63364]
[1780531949912,90.73,64268.49,0.0,-0.99583,0.0,0.63099]
[1780531950919,90.73,64268.52,0.0,-0.99583,0.0,0.631]
[1780531955955,90.73,64268.21,0.0,-0.99583,0.0,0.63012]
[1780531960991,90.73,64268.38,0.0,-0.99583,0.0,0.63018]
[1780531966027,90.73,64262.65,0.0,-0.99585,0.0,0.62808]
[1780531967034,90.73,64250.66,0.0,-0.99588,0.0,0.62371]
[1780531968041,90.73,64248.95,0.0,-0.99588,0.0,0.62309]
[1780531973076,90.73,64236.52,0.0,-0.99592,0.0,0.61858]
[1780531974083,90.73,64232.71,0.0,-0.99593,0.0,0.6172]
[1780531976097,90.73,64238.7,0.0,-0.99591,0.0,0.61937]
[1780531979118,90.73,64242.33,0.0,-0.9959,0.0,0.62068]
[1780531980125,90.73,64235.0,0.0,-0.99592,0.0,0.61803]
[1780531981134,90.73,64233.71,0.0,-0.99592,0.0,0.61756]
[1780531982140,90.73,64227.12,0.0,-0.99594,0.0,0.61519]
[1780531983147,90.73,64225.18,0.0,-0.99595,0.0,0.61449]
[1780531985161,90.73,64214.89,0.0,-0.99597,0.0,0.6108]
[1780531986168,90.73,64213.57,0.0,-0.99598,0.0,0.61033]
[1780531988181,90.73,64207.36,0.0,-0.99599,0.0,0.60812]
[1780531992210,90.73,64213.26,0.0,-0.99598,0.0,0.61022]
[1780531993217,90.73,64219.98,0.0,-0.99596,0.0,0.61263]
[1780531994224,90.73,64229.59,0.0,-0.99593,0.0,0.61608]
[1780531995231,90.73,64230.87,0.0,-0.99593,0.0,0.61654]
[1780531996238,90.73,64227.24,0.0,-0.99594,0.0,0.61523]
[1780531997245,90.73,64221.32,0.0,-0.99596,0.0,0.61311]
[1780531998252,90.73,64214.81,0.0,-0.99597,0.0,0.61077]
[1780531999259,90.73,64209.31,0.0,-0.99599,0.0,0.60881]
[1780532000266,90.73,64197.34,0.0,-0.99602,0.0,0.60455]
[1780532001273,90.73,64191.22,0.0,-0.99603,0.0,0.60239]
[1780532002280,90.73,64191.79,0.0,-0.99603,0.0,0.60259]
[1780532003288,90.73,64200.47,0.0,-0.99601,0.0,0.60566]
[1780532004295,90.73,64208.47,0.0,-0.99599,0.0,0.60851]
[1780532005302,90.73,64214.48,0.0,-0.99597,0.0,0.61066]
[1780532006310,90.73,64213.05,0.0,-0.99598,0.0,0.61015]
[1780532007316,90.73,64209.88,0.0,-0.99599,0.0,0.60901]
[1780532010337,90.73,64208.36,0.0,-0.99599,0.0,0.60847]
[1780532013238,90.73,64203.69,0.0,-0.99601,0.0,0.60606]
[1780532018393,90.73,64207.98,0.0,-0.996,0.0,0.60759]
[1780532021118,90.73,64209.36,0.0,-0.99599,0.0,0.60808]
[1780532021220,90.73,64208.62,0.0,-0.99599,0.0,0.60782]
[1780532026451,90.73,64207.07,0.0,-0.996,0.0,0.60727]
[1780532029473,90.73,64210.49,0.0,-0.99599,0.0,0.60848]
[1780532031486,90.73,64215.7,0.0,-0.99598,0.0,0.61034]
[1780532032507,90.73,64222.64,0.0,-0.99596,0.0,0.61283]
[1780532033511,90.73,64230.15,0.0,-0.99594,0.0,0.61553]
[1780532034518,90.73,64233.44,0.0,-0.99593,0.0,0.61671]
[1780532036540,90.73,64237.16,0.0,-0.99592,0.0,0.61805]
[1780532038200,90.73,64245.03,0.0,-0.9959,0.0,0.6209]
[1780532038555,90.73,64238.83,0.0,-0.99592,0.0,0.61866]
[1780532039563,90.73,64236.63,0.0,-0.99592,0.0,0.61786]
[1780532040570,90.73,64234.03,0.0,-0.99593,0.0,0.61692]
[1780532044598,90.73,64239.19,0.0,-0.99591,0.0,0.61879]
[1780532048643,90.73,64236.73,0.0,-0.99592,0.0,0.6179]
[1780532051667,90.73,64243.62,0.0,-0.9959,0.0,0.62039]
[1780532052677,90.73,64249.69,0.0,-0.99589,0.0,0.62259]
[1780532053682,90.73,64245.65,0.0,-0.9959,0.0,0.62113]
[1780532054689,90.73,64241.74,0.0,-0.99591,0.0,0.61971]
[1780532056703,90.73,64244.5,0.0,-0.9959,0.0,0.62071]
[1780532057710,90.73,64248.76,0.0,-0.99589,0.0,0.62226]
[1780532059724,90.73,64251.53,0.0,-0.99588,0.0,0.62326]
[1780532062491,90.73,64250.6,0.0,-0.99589,0.0,0.62292]
[1780532062745,90.73,64250.08,0.0,-0.99589,0.0,0.62274]
[1780532063752,90.73,64245.54,0.0,-0.9959,0.0,0.62109]
[1780532064759,90.73,64241.9,0.0,-0.99591,0.0,0.61977]
[1780532066773,90.73,64240.29,0.0,-0.99591,0.0,0.61919]
[1780532067558,90.73,64240.29,0.0,-0.99591,0.0,0.61919]
[1780532071808,90.73,64242.78,0.0,-0.99591,0.0,0.61933]
[1780532076843,90.73,64244.25,0.0,-0.99591,0.0,0.61986]
[1780532078857,90.73,64240.42,0.0,-0.99592,0.0,0.61848]
[1780532079864,90.73,64237.17,0.0,-0.99592,0.0,0.6173]
[1780532082885,90.73,64240.07,0.0,-0.99592,0.0,0.61835]
[1780532083453,90.73,64240.07,0.0,-0.99592,0.0,0.61835]
[1780532083892,90.73,64241.21,0.0,-0.99591,0.0,0.61876]
[1780532086913,90.73,64236.33,0.0,-0.99593,0.0,0.617]
[1780532088927,90.73,64235.05,0.0,-0.99593,0.0,0.61654]
[1780532093968,90.73,64233.52,0.0,-0.99593,0.0,0.61599]
[1780532094975,90.73,64236.14,0.0,-0.99593,0.0,0.61693]
[1780532095982,90.73,64230.87,0.0,-0.99594,0.0,0.61503]
[1780532096989,90.73,64224.85,0.0,-0.99596,0.0,0.61287]
[1780532097996,90.73,64224.3,0.0,-0.99596,0.0,0.61267]
[1780532101021,90.73,64222.01,0.0,-0.99596,0.0,0.61185]
[1780532103036,90.73,64228.91,0.0,-0.99595,0.0,0.61433]
[1780532104043,90.73,64230.01,0.0,-0.99594,0.0,0.61472]
[1780532105052,90.73,64234.51,0.0,-0.99593,0.0,0.61634]
[1780532106084,90.73,64254.05,0.0,-0.99588,0.0,0.62342]
[1780532107097,90.73,64257.29,0.0,-0.99587,0.0,0.6246]
[1780532108095,90.73,64266.15,0.0,-0.99585,0.0,0.62783]
[1780532109102,90.73,64277.92,0.0,-0.99582,0.0,0.63215]
[1780532110109,90.73,64283.3,0.0,-0.9958,0.0,0.63414]
[1780532111116,90.73,64276.37,0.0,-0.99582,0.0,0.63158]
[1780532112124,90.73,64275.63,0.0,-0.99582,0.0,0.63131]
[1780532113131,90.73,64269.64,0.0,-0.99584,0.0,0.62911]
[1780532114138,90.73,64270.1,0.0,-0.99584,0.0,0.62928]
[1780532115145,90.73,64274.36,0.0,-0.99583,0.0,0.63085]
[1780532117159,90.73,64268.61,0.0,-0.99584,0.0,0.62874]
[1780532118166,90.73,64258.67,0.0,-0.99587,0.0,0.6251]
[1780532119173,90.73,64260.14,0.0,-0.99587,0.0,0.62564]
[1780532121188,90.73,64254.26,0.0,-0.99588,0.0,0.62349]
[1780532122195,90.73,64246.85,0.0,-0.9959,0.0,0.6208]
[1780532123202,90.73,64247.52,0.0,-0.9959,0.0,0.62105]
[1780532124209,90.73,64256.22,0.0,-0.99588,0.0,0.62421]
[1780532125216,90.73,64263.42,0.0,-0.99586,0.0,0.62684]
[1780532126223,90.73,64260.67,0.0,-0.99586,0.0,0.62583]
[1780532128237,90.73,64262.52,0.0,-0.99586,0.0,0.62651]
[1780532131257,90.73,64267.39,0.0,-0.99585,0.0,0.62752]
[1780532132266,90.73,64271.51,0.0,-0.99584,0.0,0.62903]
[1780532133274,90.73,64274.17,0.0,-0.99583,0.0,0.63001]
[1780532134281,90.73,64271.71,0.0,-0.99584,0.0,0.62911]
[1780532136295,90.73,64269.22,0.0,-0.99585,0.0,0.62819]
[1780532137302,90.73,64266.53,0.0,-0.99585,0.0,0.62721]
[1780532139316,90.73,64270.05,0.0,-0.99584,0.0,0.6285]
[1780532141330,90.73,64266.34,0.0,-0.99585,0.0,0.62714]
[1780532142337,90.73,64261.95,0.0,-0.99587,0.0,0.62553]
[1780532143344,90.73,64273.61,0.0,-0.99583,0.0,0.6298]
[1780532144352,90.73,64281.75,0.0,-0.99581,0.0,0.6328]
[1780532145357,90.73,64283.82,0.0,-0.99581,0.0,0.63356]
[1780532146385,90.73,64290.19,0.0,-0.99579,0.0,0.63591]
[1780532147373,90.73,64282.41,0.0,-0.99581,0.0,0.63304]
[1780532148379,90.73,64277.09,0.0,-0.99583,0.0,0.63108]
[1780532149386,90.73,64276.83,0.0,-0.99583,0.0,0.63098]
[1780532150393,90.73,64272.5,0.0,-0.99584,0.0,0.62939]
[1780532153416,90.73,64265.41,0.0,-0.99586,0.0,0.6268]
[1780532154423,90.73,64258.6,0.0,-0.99587,0.0,0.62431]
[1780532155430,90.73,64256.32,0.0,-0.99588,0.0,0.62348]
[1780532156437,90.73,64253.07,0.0,-0.99589,0.0,0.6223]
[1780532159459,90.73,64250.91,0.0,-0.99589,0.0,0.62152]
[1780532160469,90.73,64246.8,0.0,-0.9959,0.0,0.62003]
[1780532161491,90.73,64232.97,0.0,-0.99594,0.0,0.61503]
[1780532162492,90.73,64223.48,0.0,-0.99597,0.0,0.61163]
[1780532163499,90.73,64213.49,0.0,-0.99599,0.0,0.60806]
[1780532164506,90.73,64215.0,0.0,-0.99599,0.0,0.6086]
[1780532166522,90.73,64207.38,0.0,-0.99601,0.0,0.60588]
[1780532167529,90.73,64204.52,0.0,-0.99601,0.0,0.60487]
[1780532170550,90.73,64201.24,0.0,-0.99602,0.0,0.60371]
[1780532172564,90.73,64203.91,0.0,-0.99602,0.0,0.60465]
[1780532174579,90.73,64207.42,0.0,-0.99601,0.0,0.6059]
[1780532176594,90.73,64209.03,0.0,-0.996,0.0,0.60647]
[1780532178607,90.73,64205.48,0.0,-0.99601,0.0,0.60521]
[1780532179613,90.73,64199.98,0.0,-0.99603,0.0,0.60326]
[1780532180628,90.73,64195.01,0.0,-0.99604,0.0,0.6015]
[1780532181631,90.73,64183.57,0.0,-0.99607,0.0,0.59747]
[1780532182637,90.73,64164.18,0.0,-0.99611,0.0,0.5907]
[1780532183644,90.73,64154.06,0.0,-0.99614,0.0,0.58719]
[1780532184651,90.73,64150.12,0.0,-0.99615,0.0,0.58582]
[1780532185658,90.73,64154.95,0.0,-0.99614,0.0,0.58749]
[1780532187679,90.73,64155.91,0.0,-0.99614,0.0,0.58783]
[1780532188686,90.73,64158.16,0.0,-0.99613,0.0,0.58861]
[1780532189693,90.73,64162.59,0.0,-0.99612,0.0,0.59014]
[1780532190700,90.73,64170.7,0.0,-0.9961,0.0,0.59297]
[1780532191714,90.73,64167.27,0.0,-0.99611,0.0,0.59104]
[1780532192720,90.73,64159.77,0.0,-0.99613,0.0,0.58844]
[1780532193727,90.73,64154.31,0.0,-0.99614,0.0,0.58654]
[1780532194734,90.73,64151.76,0.0,-0.99615,0.0,0.58566]
[1780532195741,90.73,64148.12,0.0,-0.99616,0.0,0.58441]
[1780532196748,90.73,64140.93,0.0,-0.99618,0.0,0.58193]
[1780532197755,90.73,64144.87,0.0,-0.99617,0.0,0.58329]
[1780532200776,90.73,64141.74,0.0,-0.99618,0.0,0.58221]
[1780532202790,90.73,64149.21,0.0,-0.99616,0.0,0.58478]
[1780532203814,90.73,64150.14,0.0,-0.99615,0.0,0.5851]
[1780532204815,90.73,64155.38,0.0,-0.99614,0.0,0.58691]
[1780532205822,90.73,64153.54,0.0,-0.99615,0.0,0.58628]
[1780532206829,90.73,64150.28,0.0,-0.99615,0.0,0.58515]
[1780532209850,90.73,64135.44,0.0,-0.99619,0.0,0.58005]
[1780532210857,90.73,64126.73,0.0,-0.99621,0.0,0.57707]
[1780532211864,90.73,64119.39,0.0,-0.99623,0.0,0.57457]
[1780532212871,90.73,64120.41,0.0,-0.99623,0.0,0.57492]
[1780532213881,90.73,64122.06,0.0,-0.99622,0.0,0.57548]
[1780532214885,90.73,64125.42,0.0,-0.99621,0.0,0.57663]
[1780532215892,90.73,64127.39,0.0,-0.99621,0.0,0.5773]
[1780532352927,90.73,64212.46,0.0,-0.99601,0.0,0.60545]
[1780532354941,90.73,64214.13,0.0,-0.996,0.0,0.60605]
[1780532355948,90.73,64205.1,0.0,-0.99603,0.0,0.60284]
[1780532356955,90.73,64204.51,0.0,-0.99603,0.0,0.60263]
[1780532357962,90.73,64198.86,0.0,-0.99604,0.0,0.60064]
[1780532358971,90.73,64189.09,0.0,-0.99607,0.0,0.5972]
[1780532359977,90.73,64186.57,0.0,-0.99607,0.0,0.59631]
[1780532361991,90.73,64183.64,0.0,-0.99608,0.0,0.59529]
[1780532365015,90.73,64173.42,0.0,-0.99611,0.0,0.59172]
[1780532366022,90.73,64172.76,0.0,-0.99611,0.0,0.59149]
[1780532367030,90.73,64175.79,0.0,-0.9961,0.0,0.59254]
[1780532368036,90.73,64172.92,0.0,-0.99611,0.0,0.59154]
[1780532369044,90.73,64176.32,0.0,-0.9961,0.0,0.59273]
[1780532370051,90.73,64179.33,0.0,-0.99609,0.0,0.59378]
[1780532371058,90.73,64180.26,0.0,-0.99609,0.0,0.59337]
[1780532373072,90.73,64184.73,0.0,-0.99608,0.0,0.59493]
[1780532374079,90.73,64188.82,0.0,-0.99607,0.0,0.59637]
[1780532378106,90.73,64191.48,0.0,-0.99607,0.0,0.5973]
[1780532379657,90.73,64191.48,0.0,-0.99607,0.0,0.5973]
[1780532382135,90.73,64188.74,0.0,-0.99607,0.0,0.59634]
[1780532384505,90.73,64187.96,0.0,-0.99607,0.0,0.59606]
[1780532384606,90.73,64188.95,0.0,-0.99607,0.0,0.59641]
[1780532386163,90.73,64185.57,0.0,-0.99608,0.0,0.59523]
[1780532387170,90.73,64188.32,0.0,-0.99607,0.0,0.59619]
[1780532389185,90.73,64191.98,0.0,-0.99606,0.0,0.59748]
[1780532390191,90.73,64186.37,0.0,-0.99608,0.0,0.59551]
[1780532391199,90.73,64182.67,0.0,-0.99609,0.0,0.59421]
[1780532393213,90.73,64185.59,0.0,-0.99608,0.0,0.59523]
[1780532394220,90.73,64183.44,0.0,-0.99609,0.0,0.59448]
[1780532396235,90.73,64186.24,0.0,-0.99608,0.0,0.59546]
[1780532398513,90.73,64187.17,0.0,-0.99608,0.0,0.59579]
[1780532398565,90.73,64189.03,0.0,-0.99607,0.0,0.59644]
[1780532399255,90.73,64192.77,0.0,-0.99606,0.0,0.59775]
[1780532401269,90.73,64194.84,0.0,-0.99606,0.0,0.59848]
[1780532402288,90.73,64187.77,0.0,-0.99608,0.0,0.596]
[1780532403290,90.73,64181.85,0.0,-0.99609,0.0,0.59393]
[1780532404305,90.73,64188.35,0.0,-0.99607,0.0,0.5962]
[1780532405309,90.73,64192.44,0.0,-0.99606,0.0,0.59764]
[1780532406316,90.73,64195.91,0.0,-0.99605,0.0,0.59886]
[1780532407323,90.73,64205.94,0.0,-0.99603,0.0,0.6024]
[1780532409337,90.73,64208.23,0.0,-0.99602,0.0,0.60321]
[1780532410344,90.73,64210.74,0.0,-0.99602,0.0,0.6041]
[1780532412358,90.73,64199.85,0.0,-0.99604,0.0,0.60025]
[1780532413365,90.73,64192.49,0.0,-0.99606,0.0,0.59765]
[1780532414372,90.73,64196.17,0.0,-0.99605,0.0,0.59895]
[1780532415379,90.73,64199.26,0.0,-0.99605,0.0,0.60004]
[1780532416386,90.73,64202.85,0.0,-0.99604,0.0,0.6013]
[1780532418399,90.73,64204.15,0.0,-0.99603,0.0,0.60176]
[1780532419407,90.73,64202.05,0.0,-0.99604,0.0,0.60102]
[1780532421421,90.73,64207.04,0.0,-0.99603,0.0,0.60279]
[1780532422428,90.73,64212.68,0.0,-0.99601,0.0,0.60478]
[1780532423435,90.73,64211.26,0.0,-0.99602,0.0,0.60428]
[1780532424442,90.73,64209.47,0.0,-0.99602,0.0,0.60365]
[1780532426457,90.73,64211.38,0.0,-0.99602,0.0,0.60432]
[1780532427466,90.73,64213.91,0.0,-0.99601,0.0,0.60522]
[1780532428472,90.73,64216.22,0.0,-0.996,0.0,0.60604]
[1780532429479,90.73,64223.22,0.0,-0.99599,0.0,0.60854]
[1780532430486,90.73,64217.83,0.0,-0.996,0.0,0.60661]
[1780532431493,90.73,64214.31,0.0,-0.99601,0.0,0.60462]
[1780532432500,90.73,64213.63,0.0,-0.99601,0.0,0.60438]
[1780532433507,90.73,64211.28,0.0,-0.99602,0.0,0.60354]
[1780532435523,90.73,64221.35,0.0,-0.99599,0.0,0.60712]
[1780532436530,90.73,64226.77,0.0,-0.99598,0.0,0.60905]
[1780532437537,90.73,64231.24,0.0,-0.99597,0.0,0.61065]
[1780532438544,90.73,64226.32,0.0,-0.99598,0.0,0.60889]
[1780532440560,90.73,64222.65,0.0,-0.99599,0.0,0.60758]
[1780532442572,90.73,64227.68,0.0,-0.99598,0.0,0.60938]
[1780532443579,90.73,64233.02,0.0,-0.99596,0.0,0.61129]
[1780532444585,90.73,64245.1,0.0,-0.99593,0.0,0.61563]
[1780532445593,90.73,64241.17,0.0,-0.99594,0.0,0.61421]
[1780532446600,90.73,64234.3,0.0,-0.99596,0.0,0.61175]
[1780532447607,90.73,64230.38,0.0,-0.99597,0.0,0.61034]
[1780532451635,90.73,64228.49,0.0,-0.99598,0.0,0.60967]
[1780532452473,90.73,64228.49,0.0,-0.99598,0.0,0.60967]
[1780532453653,90.73,64222.4,0.0,-0.99599,0.0,0.60749]
[1780532454657,90.73,64214.94,0.0,-0.99601,0.0,0.60484]
[1780532455664,90.73,64213.55,0.0,-0.99601,0.0,0.60435]
[1780532457678,90.73,64220.09,0.0,-0.996,0.0,0.60667]
[1780532458685,90.73,64218.18,0.0,-0.996,0.0,0.60599]
[1780532459693,90.73,64220.62,0.0,-0.996,0.0,0.60686]
[1780532460700,90.73,64223.31,0.0,-0.99599,0.0,0.60782]
[1780532461707,90.73,64214.09,0.0,-0.99601,0.0,0.60454]
[1780532462714,90.73,64212.08,0.0,-0.99602,0.0,0.60383]
[1780532464728,90.73,64217.18,0.0,-0.99601,0.0,0.60564]
[1780532466727,90.73,64216.67,0.0,-0.99601,0.0,0.60546]
[1780532467749,90.73,64220.56,0.0,-0.996,0.0,0.60684]
[1780532468756,90.73,64226.91,0.0,-0.99598,0.0,0.6091]
[1780532469763,90.73,64230.99,0.0,-0.99597,0.0,0.61056]
[1780532473791,90.73,64227.84,0.0,-0.99598,0.0,0.60944]
[1780532474798,90.73,64222.52,0.0,-0.99599,0.0,0.60754]
[1780532475805,90.73,64217.24,0.0,-0.99601,0.0,0.60566]
[1780532476812,90.73,64216.82,0.0,-0.99601,0.0,0.60551]
[1780532477819,90.73,64222.25,0.0,-0.99599,0.0,0.60744]
[1780532478826,90.73,64214.22,0.0,-0.99601,0.0,0.60459]
[1780532479833,90.73,64214.68,0.0,-0.99601,0.0,0.60475]
[1780532480488,90.73,64214.68,0.0,-0.99601,0.0,0.60475]
[1780532480840,90.73,64215.7,0.0,-0.99601,0.0,0.60511]
[1780532482854,90.73,64220.05,0.0,-0.996,0.0,0.60666]
[1780532483861,90.73,64213.63,0.0,-0.99601,0.0,0.60438]
[1780532484868,90.73,64206.25,0.0,-0.99603,0.0,0.60176]
[1780532485875,90.73,64211.9,0.0,-0.99602,0.0,0.60376]
[1780532486883,90.73,64216.86,0.0,-0.99601,0.0,0.60552]
[1780532488897,90.73,64222.29,0.0,-0.99599,0.0,0.60746]
[1780532489904,90.73,64224.62,0.0,-0.99599,0.0,0.60829]
[1780532490910,90.73,64220.49,0.0,-0.996,0.0,0.60681]
[1780532491918,90.73,64217.42,0.0,-0.99601,0.0,0.60498]
[1780532493932,90.73,64220.24,0.0,-0.996,0.0,0.60598]
[1780532494939,90.73,64215.23,0.0,-0.99602,0.0,0.6042]
[1780532495946,90.73,64211.32,0.0,-0.99603,0.0,0.60281]
[1780532497960,90.73,64198.51,0.0,-0.99606,0.0,0.59829]
[1780532498972,90.73,64202.72,0.0,-0.99605,0.0,0.59978]
[1780532499978,90.73,64209.68,0.0,-0.99603,0.0,0.60223]
[1780532500986,90.73,64214.18,0.0,-0.99602,0.0,0.60383]
[1780532502999,90.73,64219.4,0.0,-0.996,0.0,0.60568]
[1780532504025,90.73,64226.56,0.0,-0.99599,0.0,0.60823]
[1780532505026,90.73,64234.08,0.0,-0.99597,0.0,0.61092]
[1780532506033,90.73,64237.67,0.0,-0.99596,0.0,0.6122]
[1780532507040,90.73,64235.18,0.0,-0.99596,0.0,0.61131]
[1780532512769,90.73,64235.84,0.0,-0.99596,0.0,0.61155]
[1780532512828,90.73,64237.83,0.0,-0.99596,0.0,0.61226]
[1780532514089,90.73,64233.57,0.0,-0.99597,0.0,0.61073]
[1780532515096,90.73,64237.1,0.0,-0.99596,0.0,0.612]
[1780532516103,90.73,64227.87,0.0,-0.99598,0.0,0.6087]
[1780532517439,90.73,64227.87,0.0,-0.99598,0.0,0.6087]
[1780532517540,90.73,64229.34,0.0,-0.99598,0.0,0.60922]
[1780532519124,90.73,64234.2,0.0,-0.99597,0.0,0.61096]
[1780532520131,90.73,64236.17,0.0,-0.99596,0.0,0.61166]
[1780532521138,90.73,64233.35,0.0,-0.99597,0.0,0.61065]
[1780532522145,90.73,64216.56,0.0,-0.99601,0.0,0.60467]
[1780532523158,90.73,64196.69,0.0,-0.99606,0.0,0.59765]
[1780532524164,90.73,64197.45,0.0,-0.99606,0.0,0.59792]
[1780532525173,90.73,64192.13,0.0,-0.99607,0.0,0.59605]
[1780532526180,90.73,64188.39,0.0,-0.99608,0.0,0.59474]
[1780532527187,90.73,64190.48,0.0,-0.99608,0.0,0.59547]
[1780532528194,90.73,64188.39,0.0,-0.99608,0.0,0.59474]
[1780532531215,90.73,64182.6,0.0,-0.9961,0.0,0.59272]
[1780532532222,90.73,64175.26,0.0,-0.99612,0.0,0.59016]
[1780532533232,90.73,64169.24,0.0,-0.99613,0.0,0.58807]
[1780532534237,90.73,64162.11,0.0,-0.99615,0.0,0.5856]
[1780532535243,90.73,64163.56,0.0,-0.99614,0.0,0.5861]
[1780532537265,90.73,64149.33,0.0,-0.99618,0.0,0.5812]
[1780532538272,90.73,64135.34,0.0,-0.99621,0.0,0.57642]
[1780532539279,90.73,64133.49,0.0,-0.99622,0.0,0.57579]
[1780532542300,90.73,64126.27,0.0,-0.99624,0.0,0.57333]
[1780532543307,90.73,64120.27,0.0,-0.99625,0.0,0.5713]
[1780532544314,90.73,64114.91,0.0,-0.99626,0.0,0.56949]
[1780532545321,90.73,64115.68,0.0,-0.99626,0.0,0.56975]
[1780532546328,90.73,64112.37,0.0,-0.99627,0.0,0.56863]
[1780532548342,90.73,64116.29,0.0,-0.99626,0.0,0.56995]
[1780532549349,90.73,64119.48,0.0,-0.99625,0.0,0.57103]
[1780532551363,90.73,64128.85,0.0,-0.99623,0.0,0.57349]
[1780532552370,90.73,64139.16,0.0,-0.99621,0.0,0.577]
[1780532553377,90.73,64138.39,0.0,-0.99621,0.0,0.57674]
[1780532554384,90.73,64129.53,0.0,-0.99623,0.0,0.57372]
[1780532555391,90.73,64126.3,0.0,-0.99624,0.0,0.57262]
[1780532558412,90.73,64124.27,0.0,-0.99625,0.0,0.57194]
[1780532559419,90.73,64122.36,0.0,-0.99625,0.0,0.57129]
[1780532561433,90.73,64128.1,0.0,-0.99624,0.0,0.57324]
[1780532562440,90.73,64134.75,0.0,-0.99622,0.0,0.5755]
[1780532563448,90.73,64147.34,0.0,-0.99619,0.0,0.5798]
[1780532564454,90.73,64151.98,0.0,-0.99618,0.0,0.58139]
[1780532565461,90.73,64155.33,0.0,-0.99617,0.0,0.58254]
[1780532566468,90.73,64149.5,0.0,-0.99618,0.0,0.58054]
[1780532567475,90.73,64142.13,0.0,-0.9962,0.0,0.57801]
[1780532568482,90.73,64139.35,0.0,-0.99621,0.0,0.57706]
[1780532569488,90.73,64135.82,0.0,-0.99622,0.0,0.57586]
[1780532570496,90.73,64128.79,0.0,-0.99623,0.0,0.57347]
[1780532572511,90.73,64127.6,0.0,-0.99624,0.0,0.57307]
[1780532573518,90.73,64130.14,0.0,-0.99623,0.0,0.57393]
[1780532575532,90.73,64124.85,0.0,-0.99624,0.0,0.57213]
[1780532576545,90.73,64119.97,0.0,-0.99626,0.0,0.57048]
[1780532577549,90.73,64121.32,0.0,-0.99625,0.0,0.57094]
[1780532579563,90.73,64117.16,0.0,-0.99626,0.0,0.56953]
[1780532580569,90.73,64111.7,0.0,-0.99628,0.0,0.56769]
[1780532581578,90.73,64107.1,0.0,-0.99629,0.0,0.56615]
[1780532582585,90.73,64111.64,0.0,-0.99628,0.0,0.56767]
[1780532584600,90.73,64119.97,0.0,-0.99626,0.0,0.57048]
[1780532585626,90.73,64125.23,0.0,-0.99624,0.0,0.57226]
[1780532586628,90.73,64138.85,0.0,-0.99621,0.0,0.57689]
[1780532587635,90.73,64140.28,0.0,-0.99621,0.0,0.57738]
[1780532588642,90.73,64135.53,0.0,-0.99622,0.0,0.57576]
[1780532589649,90.73,64132.94,0.0,-0.99622,0.0,0.57488]
[1780532591664,90.73,64127.35,0.0,-0.99624,0.0,0.57298]
[1780532592670,90.73,64123.39,0.0,-0.99625,0.0,0.57164]
[1780532593680,90.73,64111.76,0.0,-0.99628,0.0,0.56771]
[1780532595693,90.73,64108.13,0.0,-0.99628,0.0,0.56649]
[1780532597707,90.73,64100.92,0.0,-0.9963,0.0,0.56407]
[1780532598714,90.73,64097.56,0.0,-0.99631,0.0,0.56295]
[1780532600728,90.73,64092.37,0.0,-0.99632,0.0,0.56122]
[1780532601735,90.73,64093.29,0.0,-0.99632,0.0,0.56152]
[1780532602742,90.73,64090.11,0.0,-0.99633,0.0,0.56046]
[1780532604757,90.73,64081.46,0.0,-0.99635,0.0,0.55759]
[1780532605764,90.73,64074.99,0.0,-0.99636,0.0,0.55545]
[1780532606771,90.73,64072.16,0.0,-0.99637,0.0,0.55451]
[1780532610799,90.73,64070.17,0.0,-0.99637,0.0,0.55386]
[1780532612813,90.73,64071.03,0.0,-0.99638,0.0,0.55344]
[1780532614827,90.73,64073.44,0.0,-0.99637,0.0,0.55424]
[1780532615840,90.73,64062.53,0.0,-0.9964,0.0,0.55065]
[1780532616863,90.73,64069.83,0.0,-0.99638,0.0,0.55305]
[1780532617870,90.73,64072.89,0.0,-0.99637,0.0,0.55406]
[1780532618877,90.73,64073.66,0.0,-0.99637,0.0,0.55431]
[1780532620899,90.73,64069.85,0.0,-0.99638,0.0,0.55305]
[1780532621906,90.73,64063.56,0.0,-0.99639,0.0,0.55099]
[1780532622913,90.73,64057.41,0.0,-0.99641,0.0,0.54897]
[1780532623920,90.73,64057.78,0.0,-0.99641,0.0,0.54909]
[1780532624927,90.73,64055.91,0.0,-0.99641,0.0,0.54848]
[1780532625933,90.73,64051.24,0.0,-0.99642,0.0,0.54695]
[1780532626941,90.73,64053.97,0.0,-0.99642,0.0,0.54784]
[1780532629962,90.73,64047.03,0.0,-0.99643,0.0,0.54558]
[1780532630969,90.73,64045.71,0.0,-0.99644,0.0,0.54515]
[1780532631976,90.73,64054.9,0.0,-0.99641,0.0,0.54815]
[1780532632983,90.73,64061.57,0.0,-0.9964,0.0,0.55033]
[1780532633992,90.73,64056.74,0.0,-0.99641,0.0,0.54875]
[1780532634998,90.73,64045.9,0.0,-0.99643,0.0,0.54521]
[1780532636007,90.73,64047.66,0.0,-0.99643,0.0,0.54579]
[1780532637014,90.73,64051.83,0.0,-0.99642,0.0,0.54715]
[1780532638021,90.73,64058.29,0.0,-0.99641,0.0,0.54926]
[1780532639028,90.73,64061.34,0.0,-0.9964,0.0,0.55026]
[1780532640041,90.73,64054.28,0.0,-0.99642,0.0,0.54795]
[1780532641049,90.73,64054.77,0.0,-0.99641,0.0,0.54811]
[1780532642056,90.73,64060.72,0.0,-0.9964,0.0,0.55005]
[1780532643064,90.73,64057.36,0.0,-0.99641,0.0,0.54895]
[1780532644072,90.73,64049.34,0.0,-0.99643,0.0,0.54633]
[1780532645079,90.73,64048.19,0.0,-0.99643,0.0,0.54596]
[1780532646086,90.73,64044.48,0.0,-0.99644,0.0,0.54475]
[1780532647093,90.73,64037.05,0.0,-0.99646,0.0,0.54234]
[1780532648101,90.73,64037.42,0.0,-0.99645,0.0,0.54246]
[1780532650114,90.73,64033.86,0.0,-0.99646,0.0,0.54131]
[1780532651127,90.73,64019.4,0.0,-0.9965,0.0,0.53665]
[1780532652134,90.73,64001.5,0.0,-0.99654,0.0,0.53093]
[1780532653155,90.73,64000.11,0.0,-0.99654,0.0,0.53048]
[1780532654156,90.73,64018.28,0.0,-0.9965,0.0,0.53629]
[1780532655164,90.73,64023.87,0.0,-0.99649,0.0,0.53808]
[1780532656172,90.73,64016.01,0.0,-0.9965,0.0,0.53556]
[1780532657179,90.73,64014.78,0.0,-0.99651,0.0,0.53517]
[1780532659196,90.73,64018.91,0.0,-0.9965,0.0,0.53649]
[1780532660199,90.73,64025.47,0.0,-0.99648,0.0,0.5386]
[1780532661209,90.73,64019.03,0.0,-0.9965,0.0,0.53653]
[1780532662215,90.73,64020.61,0.0,-0.99649,0.0,0.53704]
[1780532664229,90.73,64022.42,0.0,-0.99649,0.0,0.53762]
[1780532667250,90.73,64019.81,0.0,-0.99649,0.0,0.53678]
[1780532668258,90.73,64027.41,0.0,-0.99648,0.0,0.53922]
[1780532669266,90.73,64024.67,0.0,-0.99648,0.0,0.53834]
[1780532671279,90.73,64028.33,0.0,-0.99648,0.0,0.53884]
[1780532672286,90.73,64030.33,0.0,-0.99648,0.0,0.53948]
[1780532674300,90.73,64023.33,0.0,-0.99649,0.0,0.53723]
[1780532675308,90.73,64021.3,0.0,-0.9965,0.0,0.53658]
[1780532677321,90.73,64016.68,0.0,-0.99651,0.0,0.5351]
[1780532678328,90.73,64011.01,0.0,-0.99652,0.0,0.53328]
[1780532679335,90.73,64009.03,0.0,-0.99652,0.0,0.53265]
[1780532680342,90.73,64006.36,0.0,-0.99653,0.0,0.5318]
[1780532682356,90.73,64000.36,0.0,-0.99654,0.0,0.52989]
[1780532683363,90.73,64000.66,0.0,-0.99654,0.0,0.52998]
[1780532686386,90.73,63996.81,0.0,-0.99655,0.0,0.52876]
[1780532687392,90.73,63990.29,0.0,-0.99657,0.0,0.5267]
[1780532688465,90.73,63963.08,0.0,-0.99663,0.0,0.51816]
[1780532689441,90.73,63941.74,0.0,-0.99667,0.0,0.51154]
[1780532690446,90.73,63937.95,0.0,-0.99668,0.0,0.51037]
[1780532692172,90.73,63937.95,0.0,-0.99668,0.0,0.51037]
[1780532692199,90.73,63944.41,0.0,-0.99667,0.0,0.51236]
[1780532692461,90.73,63956.99,0.0,-0.99664,0.0,0.51626]
[1780532693513,90.73,63949.5,0.0,-0.99666,0.0,0.51394]
[1780532694489,90.73,63932.25,0.0,-0.99669,0.0,0.50862]
[1780532695492,90.73,63935.25,0.0,-0.99669,0.0,0.50954]
[1780532696504,90.73,63947.1,0.0,-0.99666,0.0,0.5132]
[1780532697512,90.73,63951.13,0.0,-0.99665,0.0,0.51444]
[1780532702551,90.73,63964.66,0.0,-0.99662,0.0,0.51865]
[1780532703583,90.73,63967.8,0.0,-0.99662,0.0,0.51963]
[1780532706590,90.73,63961.85,0.0,-0.99663,0.0,0.51777]
[1780532707597,90.73,63954.36,0.0,-0.99665,0.0,0.51544]
[1780532708630,90.73,63959.42,0.0,-0.99663,0.0,0.51702]
[1780532710647,90.73,63943.42,0.0,-0.99667,0.0,0.51206]
[1780532711650,90.73,63935.58,0.0,-0.99669,0.0,0.50964]
[1780532712662,90.73,63924.53,0.0,-0.99671,0.0,0.50626]
[1780532713711,90.73,63908.09,0.0,-0.99674,0.0,0.50125]
[1780532714700,90.73,63891.75,0.0,-0.99678,0.0,0.49632]
[1780532715701,90.73,63892.2,0.0,-0.99678,0.0,0.49645]
[1780532717715,90.73,63886.32,0.0,-0.99679,0.0,0.49469]
[1780532718730,90.73,63880.31,0.0,-0.9968,0.0,0.49289]
[1780532719736,90.73,63883.37,0.0,-0.9968,0.0,0.49381]
[1780532720747,90.73,63898.11,0.0,-0.99677,0.0,0.49823]
[1780532721754,90.73,63906.87,0.0,-0.99675,0.0,0.50088]
[1780532722761,90.73,63903.29,0.0,-0.99676,0.0,0.4998]
[1780532723813,90.73,63900.54,0.0,-0.99676,0.0,0.49897]
[1780532724807,90.73,63879.76,0.0,-0.9968,0.0,0.49273]
[1780532725815,90.73,63870.86,0.0,-0.99682,0.0,0.49007]
[1780532726838,90.73,63846.27,0.0,-0.99687,0.0,0.48281]
[1780532727833,90.73,63898.32,0.0,-0.99677,0.0,0.4983]
[1780532728847,90.73,63914.53,0.0,-0.99673,0.0,0.50321]
[1780532729860,90.73,63914.59,0.0,-0.99673,0.0,0.50323]
[1780532730861,90.73,63891.66,0.0,-0.99678,0.0,0.49629]
[1780532732875,90.73,63886.48,0.0,-0.99679,0.0,0.4941]
[1780532733889,90.73,63870.64,0.0,-0.99683,0.0,0.48937]
[1780532734895,90.73,63867.66,0.0,-0.99683,0.0,0.48849]
[1780532735912,90.73,63867.29,0.0,-0.99683,0.0,0.48838]
[1780532738935,90.73,63862.14,0.0,-0.99685,0.0,0.48685]
[1780532740949,90.73,63856.31,0.0,-0.99686,0.0,0.48513]
[1780532741956,90.73,63863.29,0.0,-0.99684,0.0,0.48719]
[1780532742963,90.73,63873.23,0.0,-0.99682,0.0,0.49014]
[1780532743973,90.73,63885.88,0.0,-0.9968,0.0,0.49392]
[1780532744978,90.73,63878.08,0.0,-0.99681,0.0,0.49159]
[1780532745985,90.73,63874.25,0.0,-0.99682,0.0,0.49045]
[1780532746992,90.73,63864.98,0.0,-0.99684,0.0,0.48769]
[1780532749006,90.73,63863.85,0.0,-0.99684,0.0,0.48736]
[1780532752027,90.73,63856.8,0.0,-0.99686,0.0,0.48528]
[1780532755052,90.73,63853.0,0.0,-0.99686,0.0,0.48416]
[1780532759082,90.73,63849.15,0.0,-0.99687,0.0,0.48302]
[1780532762120,90.73,63831.73,0.0,-0.99691,0.0,0.47793]
[1780532764132,90.73,63814.59,0.0,-0.99694,0.0,0.47296]
[1780532766144,90.73,63825.63,0.0,-0.99692,0.0,0.47616]
[1780532767158,90.73,63813.87,0.0,-0.99694,0.0,0.47275]
[1780532768164,90.73,63806.1,0.0,-0.99696,0.0,0.47052]
[1780532769172,90.73,63806.17,0.0,-0.99696,0.0,0.47054]
[1780532773236,90.73,63798.02,0.0,-0.99698,0.0,0.4682]
[1780532774248,90.73,63806.47,0.0,-0.99696,0.0,0.47062]
[1780532775263,90.73,63830.6,0.0,-0.99691,0.0,0.4776]
[1780532776293,90.73,63828.48,0.0,-0.99691,0.0,0.47698]
[1780532777296,90.73,63771.25,0.0,-0.99703,0.0,0.46059]
[1780532778304,90.73,63800.9,0.0,-0.99697,0.0,0.46902]
[1780532779311,90.73,63793.97,0.0,-0.99698,0.0,0.46704]
[1780532780318,90.73,63798.29,0.0,-0.99698,0.0,0.46828]
[1780532781327,90.73,63823.91,0.0,-0.99692,0.0,0.47566]
[1780532782351,90.73,63832.12,0.0,-0.99691,0.0,0.47804]
[1780532783352,90.73,63820.72,0.0,-0.99693,0.0,0.47473]
[1780532784359,90.73,63804.31,0.0,-0.99696,0.0,0.47]
[1780532785366,90.73,63801.19,0.0,-0.99697,0.0,0.46911]
[1780532786373,90.73,63788.27,0.0,-0.997,0.0,0.46542]
[1780532787380,90.73,63783.08,0.0,-0.99701,0.0,0.46394]
[1780532788387,90.73,63779.28,0.0,-0.99701,0.0,0.46286]
[1780532789393,90.73,63770.17,0.0,-0.99703,0.0,0.46029]
[1780532790403,90.73,63762.64,0.0,-0.99705,0.0,0.45817]
[1780532791428,90.73,63759.37,0.0,-0.99706,0.0,0.45665]
[1780532792429,90.73,63737.44,0.0,-0.9971,0.0,0.45054]
[1780532793432,90.73,63715.24,0.0,-0.99714,0.0,0.44443]
[1780532794438,90.73,63707.88,0.0,-0.99716,0.0,0.44242]
[1780532795453,90.73,63712.66,0.0,-0.99715,0.0,0.44372]
[1780532797468,90.73,63701.68,0.0,-0.99717,0.0,0.44073]
[1780532798485,90.73,63699.38,0.0,-0.99717,0.0,0.4401]
[1780532799483,90.73,63693.92,0.0,-0.99718,0.0,0.43862]
[1780532800604,90.73,63694.26,0.0,-0.99718,0.0,0.43871]
[1780532802521,90.73,63682.01,0.0,-0.9972,0.0,0.43541]
[1780532803527,90.73,63673.24,0.0,-0.99722,0.0,0.43305]
[1780532804535,90.73,63666.59,0.0,-0.99723,0.0,0.43128]
[1780532807014,90.73,63658.93,0.0,-0.99725,0.0,0.42924]
[1780532811679,90.73,63651.56,0.0,-0.99726,0.0,0.42728]
[1780532812626,90.73,63653.57,0.0,-0.99726,0.0,0.42781]
[1780532814640,90.73,63663.04,0.0,-0.99724,0.0,0.43033]
[1780532815660,90.73,63658.29,0.0,-0.99725,0.0,0.42907]
[1780532816666,90.73,63652.3,0.0,-0.99726,0.0,0.42748]
[1780532817674,90.73,63645.34,0.0,-0.99727,0.0,0.42564]
[1780532818680,90.73,63638.64,0.0,-0.99728,0.0,0.42387]
[1780532819691,90.73,63623.22,0.0,-0.99731,0.0,0.41983]
[1780532820700,90.73,63610.08,0.0,-0.99734,0.0,0.41642]
[1780532821724,90.73,63615.5,0.0,-0.99733,0.0,0.41782]
[1780532822721,90.73,63639.15,0.0,-0.99728,0.0,0.42401]
[1780532823752,90.73,63640.91,0.0,-0.99728,0.0,0.42447]
[1780532824762,90.73,63665.85,0.0,-0.99723,0.0,0.43108]
[1780532825768,90.73,63710.68,0.0,-0.99715,0.0,0.44318]
[1780532826772,90.73,63765.56,0.0,-0.99704,0.0,0.45839]
[1780532827781,90.73,63782.04,0.0,-0.99701,0.0,0.46304]
[1780532828786,90.73,63768.29,0.0,-0.99704,0.0,0.45915]
[1780532829793,90.73,63746.89,0.0,-0.99708,0.0,0.45316]
[1780532830800,90.73,63752.26,0.0,-0.99707,0.0,0.45466]
[1780532831807,90.73,63751.94,0.0,-0.99707,0.0,0.45457]
[1780532833828,90.73,63788.32,0.0,-0.997,0.0,0.46482]
[1780532834835,90.73,63791.85,0.0,-0.99699,0.0,0.46583]
[1780532835843,90.73,63780.88,0.0,-0.99701,0.0,0.46271]
[1780532836851,90.73,63785.9,0.0,-0.997,0.0,0.46413]
[1780532837858,90.73,63775.12,0.0,-0.99703,0.0,0.46108]
[1780532838866,90.73,63762.12,0.0,-0.99705,0.0,0.45742]
[1780532839874,90.73,63746.45,0.0,-0.99708,0.0,0.45304]
[1780532840879,90.73,63752.3,0.0,-0.99707,0.0,0.45467]
[1780532841886,90.73,63754.6,0.0,-0.99707,0.0,0.45531]
[1780532842907,90.73,63740.33,0.0,-0.99709,0.0,0.45134]
[1780532843915,90.73,63722.93,0.0,-0.99713,0.0,0.44654]
[1780532844926,90.73,63705.56,0.0,-0.99716,0.0,0.44178]
[1780532845930,90.73,63696.51,0.0,-0.99718,0.0,0.43932]
[1780532846937,90.73,63686.1,0.0,-0.9972,0.0,0.43651]
[1780532847944,90.73,63687.3,0.0,-0.99719,0.0,0.43683]
[1780532848951,90.73,63703.49,0.0,-0.99716,0.0,0.44122]
[1780532849959,90.73,63704.42,0.0,-0.99716,0.0,0.44147]
[1780532851001,90.73,63679.71,0.0,-0.99721,0.0,0.43421]
[1780532851984,90.73,63668.3,0.0,-0.99723,0.0,0.43116]
[1780532852991,90.73,63692.45,0.0,-0.99719,0.0,0.43764]
[1780532853999,90.73,63710.14,0.0,-0.99715,0.0,0.44244]
[1780532855007,90.73,63708.27,0.0,-0.99716,0.0,0.44193]
[1780532857030,90.73,63702.47,0.0,-0.99717,0.0,0.44036]
[1780532858037,90.73,63715.16,0.0,-0.99715,0.0,0.44382]
[1780532859044,90.73,63727.2,0.0,-0.99712,0.0,0.44712]
[1780532860052,90.73,63733.13,0.0,-0.99711,0.0,0.44875]
[1780532861066,90.73,63731.68,0.0,-0.99711,0.0,0.44835]
[1780532862076,90.73,63722.53,0.0,-0.99713,0.0,0.44584]
[1780532863082,90.73,63709.81,0.0,-0.99716,0.0,0.44235]
[1780532864089,90.73,63703.14,0.0,-0.99717,0.0,0.44054]
[1780532865096,90.73,63703.85,0.0,-0.99717,0.0,0.44073]
[1780532869124,90.73,63711.49,0.0,-0.99715,0.0,0.44281]
[1780532870131,90.73,63708.82,0.0,-0.99716,0.0,0.44208]
[1780532872160,90.73,63699.24,0.0,-0.99718,0.0,0.43948]
[1780532873154,90.73,63684.52,0.0,-0.9972,0.0,0.4355]
[1780532874161,90.73,63687.88,0.0,-0.9972,0.0,0.43641]
[1780532876176,90.73,63679.98,0.0,-0.99721,0.0,0.43428]
[1780532877183,90.73,63632.58,0.0,-0.9973,0.0,0.42172]
[1780532878190,90.73,63687.63,0.0,-0.9972,0.0,0.43634]
[1780532879206,90.73,63693.49,0.0,-0.99719,0.0,0.43792]
[1780532880211,90.73,63694.16,0.0,-0.99719,0.0,0.4381]
[1780532881223,90.73,63685.07,0.0,-0.9972,0.0,0.43565]
[1780532882378,90.73,63669.43,0.0,-0.99723,0.0,0.43146]
[1780532884271,90.73,63679.92,0.0,-0.99721,0.0,0.43427]
[1780532885293,90.73,63685.36,0.0,-0.9972,0.0,0.43573]
[1780532886288,90.73,63679.93,0.0,-0.99721,0.0,0.43427]
[1780532887295,90.73,63663.12,0.0,-0.99724,0.0,0.42978]
[1780532888335,90.73,63657.13,0.0,-0.99725,0.0,0.42819]
[1780532889343,90.73,63658.73,0.0,-0.99725,0.0,0.42861]
[1780532890350,90.73,63668.25,0.0,-0.99723,0.0,0.43114]
[1780532892364,90.73,63674.42,0.0,-0.99722,0.0,0.43279]
[1780532893371,90.73,63687.48,0.0,-0.9972,0.0,0.4363]
[1780532894388,90.73,63691.31,0.0,-0.99719,0.0,0.43733]
[1780532895393,90.73,63680.3,0.0,-0.99721,0.0,0.43437]
[1780532897407,90.73,63674.15,0.0,-0.99722,0.0,0.43272]
[1780532899423,90.73,63670.8,0.0,-0.99723,0.0,0.43182]
[1780532902444,90.73,63665.6,0.0,-0.99724,0.0,0.43044]
[1780532903462,90.73,63653.71,0.0,-0.99726,0.0,0.42728]
[1780532904464,90.73,63644.53,0.0,-0.99728,0.0,0.42485]
[1780532905471,90.73,63649.05,0.0,-0.99727,0.0,0.42605]
[1780532906478,90.73,63666.94,0.0,-0.99724,0.0,0.43079]
[1780532907485,90.73,63681.71,0.0,-0.99721,0.0,0.43475]
[1780532908492,90.73,63681.57,0.0,-0.99721,0.0,0.43471]
[1780532909499,90.73,63670.12,0.0,-0.99723,0.0,0.43164]
[1780532910506,90.73,63661.36,0.0,-0.99725,0.0,0.42931]
[1780532911513,90.73,63663.31,0.0,-0.99725,0.0,0.42925]
[1780532912520,90.73,63671.84,0.0,-0.99723,0.0,0.43153]
[1780532913527,90.73,63664.78,0.0,-0.99724,0.0,0.42964]
[1780532914534,90.73,63655.21,0.0,-0.99726,0.0,0.4271]
[1780532915541,90.73,63654.76,0.0,-0.99726,0.0,0.42699]
[1780532916549,90.73,63662.69,0.0,-0.99725,0.0,0.42909]
[1780532917555,90.73,63680.66,0.0,-0.99721,0.0,0.43389]
[1780532918567,90.73,63689.81,0.0,-0.9972,0.0,0.43635]
[1780532919575,90.73,63685.87,0.0,-0.9972,0.0,0.43529]
[1780532921589,90.73,63672.28,0.0,-0.99723,0.0,0.43164]
[1780532922619,90.73,63665.79,0.0,-0.99724,0.0,0.42991]
[1780532923627,90.73,63666.34,0.0,-0.99724,0.0,0.43006]
[1780532925641,90.73,63671.95,0.0,-0.99723,0.0,0.43156]
[1780532926648,90.73,63685.1,0.0,-0.99721,0.0,0.43508]
[1780532927655,90.73,63685.12,0.0,-0.99721,0.0,0.43508]
[1780532928662,90.73,63652.07,0.0,-0.99727,0.0,0.42627]
[1780532929671,90.73,63647.83,0.0,-0.99727,0.0,0.42515]
[1780532931687,90.73,63653.71,0.0,-0.99726,0.0,0.42671]
[1780532933699,90.73,63660.49,0.0,-0.99725,0.0,0.4285]
[1780532936720,90.73,63649.06,0.0,-0.99727,0.0,0.42548]
[1780532937727,90.73,63647.54,0.0,-0.99727,0.0,0.42508]
[1780532940753,90.73,63631.43,0.0,-0.9973,0.0,0.42085]
[1780532941761,90.73,63625.46,0.0,-0.99732,0.0,0.41929]
[1780532942907,90.73,63621.31,0.0,-0.99732,0.0,0.41821]
[1780532943890,90.73,63593.94,0.0,-0.99737,0.0,0.41115]
[1780532944813,90.73,63559.74,0.0,-0.99743,0.0,0.40246]
[1780532945823,90.73,63553.07,0.0,-0.99744,0.0,0.40078]
[1780532946841,90.73,63551.21,0.0,-0.99745,0.0,0.40032]
[1780532947843,90.73,63572.43,0.0,-0.99741,0.0,0.40566]
[1780532948892,90.73,63563.48,0.0,-0.99742,0.0,0.4034]
[1780532949856,90.73,63539.61,0.0,-0.99747,0.0,0.39742]
[1780532950871,90.73,63540.04,0.0,-0.99747,0.0,0.39753]
[1780532951878,90.73,63533.21,0.0,-0.99748,0.0,0.39583]
[1780532952885,90.73,63540.13,0.0,-0.99746,0.0,0.39755]
[1780532953894,90.73,63554.14,0.0,-0.99744,0.0,0.40105]
[1780532954900,90.73,63560.35,0.0,-0.99743,0.0,0.40261]
[1780532955907,90.73,63553.23,0.0,-0.99744,0.0,0.40082]
[1780532956914,90.73,63553.4,0.0,-0.99744,0.0,0.40087]
[1780532958928,90.73,63565.03,0.0,-0.99742,0.0,0.40379]
[1780532959935,90.73,63562.79,0.0,-0.99743,0.0,0.40323]
[1780532960948,90.73,63554.35,0.0,-0.99744,0.0,0.40111]
[1780532961961,90.73,63543.88,0.0,-0.99746,0.0,0.39849]
[1780532962964,90.73,63534.34,0.0,-0.99747,0.0,0.39611]
[1780532963971,90.73,63544.4,0.0,-0.99746,0.0,0.39862]
[1780532964978,90.73,63544.86,0.0,-0.99746,0.0,0.39873]
[1780532965985,90.73,63535.47,0.0,-0.99747,0.0,0.39639]
[1780532966992,90.73,63524.08,0.0,-0.99749,0.0,0.39357]
[1780532968001,90.73,63513.26,0.0,-0.99751,0.0,0.39091]
[1780532969013,90.73,63494.17,0.0,-0.99754,0.0,0.38625]
[1780532970015,90.73,63490.36,0.0,-0.99755,0.0,0.38532]
[1780532971024,90.73,63502.82,0.0,-0.99753,0.0,0.38782]
[1780532972031,90.73,63511.28,0.0,-0.99752,0.0,0.38989]
[1780532973041,90.73,63512.71,0.0,-0.99751,0.0,0.39024]
[1780532974047,90.73,63498.35,0.0,-0.99754,0.0,0.38673]
[1780532975057,90.73,63498.41,0.0,-0.99754,0.0,0.38675]
[1780532977071,90.73,63458.7,0.0,-0.9976,0.0,0.37719]
[1780532978085,90.73,63437.22,0.0,-0.99764,0.0,0.37211]
[1780532979094,90.73,63422.52,0.0,-0.99766,0.0,0.36866]
[1780532980103,90.73,63405.76,0.0,-0.99769,0.0,0.36477]
[1780532981109,90.73,63389.16,0.0,-0.99772,0.0,0.36094]
[1780532982124,90.73,63375.93,0.0,-0.99774,0.0,0.35792]
[1780532983128,90.73,63367.09,0.0,-0.99775,0.0,0.35591]
[1780532984144,90.73,63356.42,0.0,-0.99777,0.0,0.3535]
[1780532985153,90.73,63350.4,0.0,-0.99778,0.0,0.35215]
[1780532986161,90.73,63346.98,0.0,-0.99778,0.0,0.35138]
[1780532988175,90.73,63354.11,0.0,-0.99777,0.0,0.35298]
[1780532990191,90.73,63360.41,0.0,-0.99776,0.0,0.3544]
[1780532992209,90.73,63363.39,0.0,-0.99776,0.0,0.35507]
[1780532995570,90.73,63373.57,0.0,-0.99774,0.0,0.35738]
[1780532996250,90.73,63381.3,0.0,-0.99773,0.0,0.35914]
[1780532997257,90.73,63373.38,0.0,-0.99774,0.0,0.35734]
[1780532998537,90.73,63333.17,0.0,-0.9978,0.0,0.3483]
[1780532999273,90.73,63297.18,0.0,-0.99786,0.0,0.34037]
[1780533001459,90.73,63276.86,0.0,-0.99788,0.0,0.33597]
[1780533002354,90.73,63282.47,0.0,-0.99788,0.0,0.33718]
[1780533004562,90.73,63301.48,0.0,-0.99785,0.0,0.34131]
[1780533005397,90.73,63319.49,0.0,-0.99782,0.0,0.34527]
[1780533006416,90.73,63369.46,0.0,-0.99775,0.0,0.35645]
[1780533007429,90.73,63382.73,0.0,-0.99773,0.0,0.35947]
[1780533008431,90.73,63377.23,0.0,-0.99773,0.0,0.35822]
[1780533009438,90.73,63383.94,0.0,-0.99772,0.0,0.35975]
[1780533010474,90.73,63394.54,0.0,-0.99771,0.0,0.36218]
[1780533011464,90.73,63398.71,0.0,-0.9977,0.0,0.36314]
[1780533012471,90.73,63413.19,0.0,-0.99768,0.0,0.36649]
[1780533013480,90.73,63426.78,0.0,-0.99766,0.0,0.36966]
[1780533014489,90.73,63434.02,0.0,-0.99764,0.0,0.37135]
[1780533015532,90.73,63415.18,0.0,-0.99767,0.0,0.36695]
[1780533017538,90.73,63430.21,0.0,-0.99765,0.0,0.37046]
[1780533018545,90.73,63420.79,0.0,-0.99767,0.0,0.36826]
[1780533019551,90.73,63412.47,0.0,-0.99768,0.0,0.36632]
[1780533020620,90.73,63402.95,0.0,-0.99769,0.0,0.36412]
[1780533021577,90.73,63403.99,0.0,-0.99769,0.0,0.36436]
[1780533022586,90.73,63411.7,0.0,-0.99768,0.0,0.36614]
[1780533023592,90.73,63413.53,0.0,-0.99768,0.0,0.36657]
[1780533024617,90.73,63393.1,0.0,-0.99771,0.0,0.36185]
[1780533025637,90.73,63379.02,0.0,-0.99773,0.0,0.35862]
[1780533026644,90.73,63367.41,0.0,-0.99775,0.0,0.35598]
[1780533027651,90.73,63374.47,0.0,-0.99774,0.0,0.35759]
[1780533028658,90.73,63372.43,0.0,-0.99774,0.0,0.35712]
[1780533029665,90.73,63365.89,0.0,-0.99775,0.0,0.35564]
[1780533030672,90.73,63363.52,0.0,-0.99775,0.0,0.3551]
[1780533031680,90.73,63381.93,0.0,-0.99773,0.0,0.35879]
[1780533032686,90.73,63365.49,0.0,-0.99776,0.0,0.35505]
[1780533033694,90.73,63354.78,0.0,-0.99777,0.0,0.35264]
[1780533034701,90.73,63349.13,0.0,-0.99778,0.0,0.35137]
[1780533035709,90.73,63368.82,0.0,-0.99775,0.0,0.35581]
[1780533036718,90.73,63382.92,0.0,-0.99773,0.0,0.35901]
[1780533037726,90.73,63402.23,0.0,-0.9977,0.0,0.36345]
[1780533038732,90.73,63414.19,0.0,-0.99768,0.0,0.36621]
[1780533039739,90.73,63415.54,0.0,-0.99768,0.0,0.36653]
[1780533041756,90.73,63425.56,0.0,-0.99766,0.0,0.36886]
[1780533042769,90.73,63420.32,0.0,-0.99767,0.0,0.36764]
[1780533043772,90.73,63419.64,0.0,-0.99767,0.0,0.36748]
[1780533044779,90.73,63430.98,0.0,-0.99765,0.0,0.37013]
[1780533045786,90.73,63441.72,0.0,-0.99764,0.0,0.37265]
[1780533046793,90.73,63447.5,0.0,-0.99763,0.0,0.37402]
[1780533047803,90.73,63436.04,0.0,-0.99764,0.0,0.37132]
[1780533048815,90.73,63441.54,0.0,-0.99764,0.0,0.37261]
[1780533049814,90.73,63442.99,0.0,-0.99763,0.0,0.37295]
[1780533050822,90.73,63426.45,0.0,-0.99766,0.0,0.36907]
[1780533051829,90.73,63411.23,0.0,-0.99768,0.0,0.36553]
[1780533052841,90.73,63425.82,0.0,-0.99766,0.0,0.36892]
[1780533053846,90.73,63440.89,0.0,-0.99764,0.0,0.37246]
[1780533054852,90.73,63448.62,0.0,-0.99762,0.0,0.37428]
[1780533055859,90.73,63452.66,0.0,-0.99762,0.0,0.37524]
[1780533058885,90.73,63459.33,0.0,-0.99761,0.0,0.37682]
[1780533060900,90.73,63545.29,0.0,-0.99746,0.0,0.39776]
[1780533061909,90.73,63557.66,0.0,-0.99744,0.0,0.40085]
[1780533062919,90.73,63593.8,0.0,-0.99738,0.0,0.41]
[1780533063927,90.73,63608.82,0.0,-0.99735,0.0,0.41386]
[1780533064951,90.73,63606.63,0.0,-0.99736,0.0,0.41329]
[1780533065962,90.73,63620.86,0.0,-0.99733,0.0,0.41697]
[1780533066969,90.73,63640.54,0.0,-0.99729,0.0,0.4221]
[1780533067977,90.73,63648.48,0.0,-0.99728,0.0,0.42419]
[1780533068985,90.73,63651.47,0.0,-0.99727,0.0,0.42498]
[1780533069993,90.73,63672.3,0.0,-0.99724,0.0,0.4305]
[1780533071000,90.73,63662.65,0.0,-0.99725,0.0,0.42793]
[1780533072011,90.73,63641.6,0.0,-0.99729,0.0,0.42238]
[1780533073016,90.73,63636.05,0.0,-0.9973,0.0,0.42093]
[1780533074022,90.73,63657.55,0.0,-0.99726,0.0,0.42658]
[1780533075045,90.73,63657.76,0.0,-0.99726,0.0,0.42664]
[1780533076043,90.73,63670.42,0.0,-0.99724,0.0,0.43]
[1780533077050,90.73,63686.1,0.0,-0.99721,0.0,0.43419]
[1780533078057,90.73,63685.24,0.0,-0.99721,0.0,0.43396]
[1780533080092,90.73,63686.69,0.0,-0.99721,0.0,0.43435]
[1780533082125,90.73,63670.59,0.0,-0.99724,0.0,0.43004]
[1780533083128,90.73,63681.09,0.0,-0.99722,0.0,0.43285]
[1780533084136,90.73,63688.34,0.0,-0.99721,0.0,0.43479]
[1780533085155,90.73,63687.97,0.0,-0.99721,0.0,0.43469]
[1780533086157,90.73,63702.39,0.0,-0.99718,0.0,0.43858]
[1780533087203,90.73,63716.69,0.0,-0.99715,0.0,0.44247]
[1780533088183,90.73,63724.98,0.0,-0.99714,0.0,0.44474]
[1780533089190,90.73,63730.99,0.0,-0.99713,0.0,0.44639]
[1780533090204,90.73,63733.67,0.0,-0.99712,0.0,0.44712]
[1780533091212,90.73,63721.24,0.0,-0.99715,0.0,0.44312]
[1780533092381,90.73,63722.47,0.0,-0.99715,0.0,0.44346]
[1780533093261,90.73,63707.71,0.0,-0.99717,0.0,0.43944]
[1780533094265,90.73,63700.98,0.0,-0.99719,0.0,0.43762]
[1780533095275,90.73,63694.95,0.0,-0.9972,0.0,0.43599]
[1780533096284,90.73,63681.63,0.0,-0.99722,0.0,0.43241]
[1780533097306,90.73,63679.76,0.0,-0.99723,0.0,0.43191]
[1780533099313,90.73,63669.72,0.0,-0.99725,0.0,0.42924]
[1780533100327,90.73,63667.89,0.0,-0.99725,0.0,0.42875]
[1780533101332,90.73,63674.98,0.0,-0.99724,0.0,0.43064]
[1780533102339,90.73,63675.83,0.0,-0.99723,0.0,0.43086]
[1780533103355,90.73,63684.03,0.0,-0.99722,0.0,0.43306]
[1780533104362,90.73,63681.03,0.0,-0.99722,0.0,0.43225]
[1780533105369,90.73,63670.38,0.0,-0.99724,0.0,0.42941]
[1780533106376,90.73,63676.98,0.0,-0.99723,0.0,0.43117]
[1780533107387,90.73,63643.51,0.0,-0.99729,0.0,0.42231]
[1780533108395,90.73,63645.21,0.0,-0.99729,0.0,0.42276]
[1780533110409,90.73,63620.46,0.0,-0.99733,0.0,0.41631]
[1780533111416,90.73,63614.87,0.0,-0.99734,0.0,0.41486]
[1780533114441,90.73,63612.79,0.0,-0.99735,0.0,0.41432]
[1780533115447,90.73,63627.78,0.0,-0.99732,0.0,0.41821]
[1780533116458,90.73,63633.51,0.0,-0.99731,0.0,0.4197]
[1780533117465,90.73,63622.52,0.0,-0.99733,0.0,0.41684]
[1780533118472,90.73,63619.64,0.0,-0.99734,0.0,0.41609]
[1780533119481,90.73,63628.12,0.0,-0.99732,0.0,0.41829]
[1780533120486,90.73,63623.0,0.0,-0.99733,0.0,0.41696]
[1780533121508,90.73,63597.54,0.0,-0.99738,0.0,0.4104]
[1780533122500,90.73,63587.94,0.0,-0.99739,0.0,0.40795]
[1780533123511,90.73,63573.13,0.0,-0.99742,0.0,0.4042]
[1780533124514,90.73,63560.66,0.0,-0.99744,0.0,0.40106]
[1780533125521,90.73,63556.31,0.0,-0.99745,0.0,0.39997]
[1780533127539,90.73,63546.03,0.0,-0.99746,0.0,0.3974]
[1780533128545,90.73,63550.59,0.0,-0.99746,0.0,0.39854]
[1780533129552,90.73,63544.99,0.0,-0.99747,0.0,0.39714]
[1780533130559,90.73,63541.74,0.0,-0.99747,0.0,0.39633]
[1780533134591,90.73,63532.24,0.0,-0.99749,0.0,0.39398]
[1780533135602,90.73,63530.66,0.0,-0.99749,0.0,0.39359]
[1780533137616,90.73,63524.96,0.0,-0.9975,0.0,0.39218]
[1780533139637,90.73,63543.6,0.0,-0.99747,0.0,0.39679]
[1780533140644,90.73,63547.96,0.0,-0.99746,0.0,0.39788]
[1780533141651,90.73,63545.38,0.0,-0.99747,0.0,0.39724]
[1780533143666,90.73,63552.16,0.0,-0.99745,0.0,0.39893]
[1780533144673,90.73,63535.94,0.0,-0.99748,0.0,0.39489]
[1780533145688,90.73,63518.5,0.0,-0.99751,0.0,0.39059]
[1780533146700,90.73,63516.69,0.0,-0.99751,0.0,0.39015]
[1780533147707,90.73,63523.61,0.0,-0.9975,0.0,0.39185]
[1780533148716,90.73,63536.6,0.0,-0.99748,0.0,0.39506]
[1780533149724,90.73,63543.87,0.0,-0.99747,0.0,0.39686]
[1780533150732,90.73,63548.39,0.0,-0.99746,0.0,0.39799]
[1780533151740,90.73,63561.63,0.0,-0.99744,0.0,0.40075]
[1780533152749,90.73,63576.05,0.0,-0.99742,0.0,0.40439]
[1780533153798,90.73,63568.59,0.0,-0.99743,0.0,0.4025]
[1780533154780,90.73,63569.55,0.0,-0.99743,0.0,0.40275]
[1780533155788,90.73,63570.86,0.0,-0.99743,0.0,0.40308]
[1780533157801,90.73,63579.1,0.0,-0.99741,0.0,0.40516]
[1780533159815,90.73,63583.9,0.0,-0.9974,0.0,0.40637]
[1780533160822,90.73,63571.45,0.0,-0.99742,0.0,0.40322]
[1780533162838,90.73,63550.73,0.0,-0.99746,0.0,0.39803]
[1780533163845,90.73,63536.55,0.0,-0.99748,0.0,0.39451]
[1780533164855,90.73,63522.79,0.0,-0.99751,0.0,0.39111]
[1780533165861,90.73,63522.08,0.0,-0.99751,0.0,0.39094]
[1780533168087,90.73,63528.02,0.0,-0.9975,0.0,0.3924]
[1780533170896,90.73,63533.3,0.0,-0.99749,0.0,0.3937]
[1780533171903,90.73,63535.21,0.0,-0.99749,0.0,0.39417]
[1780533173917,90.73,63539.13,0.0,-0.99748,0.0,0.39515]
[1780533174924,90.73,63549.57,0.0,-0.99746,0.0,0.39774]
[1780533175931,90.73,63556.67,0.0,-0.99745,0.0,0.39951]
[1780533176938,90.73,63554.46,0.0,-0.99745,0.0,0.39896]
[1780533179962,90.73,63547.61,0.0,-0.99747,0.0,0.39725]
[1780533180969,90.73,63533.48,0.0,-0.99749,0.0,0.39375]
[1780533181977,90.73,63526.39,0.0,-0.9975,0.0,0.392]
[1780533182983,90.73,63528.38,0.0,-0.9975,0.0,0.39249]
[1780533184996,90.73,63535.63,0.0,-0.99749,0.0,0.39428]
[1780533186007,90.73,63530.17,0.0,-0.9975,0.0,0.39293]
[1780533189028,90.73,63542.25,0.0,-0.99747,0.0,0.39592]
[1780533190049,90.73,63535.07,0.0,-0.99749,0.0,0.39414]
[1780533192064,90.73,63541.92,0.0,-0.99748,0.0,0.39584]
[1780533193071,90.73,63542.79,0.0,-0.99747,0.0,0.39605]
[1780533195085,90.73,63530.67,0.0,-0.99749,0.0,0.39305]
[1780533196092,90.73,63529.89,0.0,-0.9975,0.0,0.39286]
[1780533197099,90.73,63540.32,0.0,-0.99748,0.0,0.39544]
[1780533198106,90.73,63540.49,0.0,-0.99748,0.0,0.39548]
[1780533201133,90.73,63532.46,0.0,-0.99749,0.0,0.39349]
[1780533202140,90.73,63540.65,0.0,-0.99748,0.0,0.39552]
[1780533203147,90.73,63538.42,0.0,-0.99748,0.0,0.39497]
[1780533204155,90.73,63525.23,0.0,-0.9975,0.0,0.39171]
[1780533205163,90.73,63518.42,0.0,-0.99752,0.0,0.39004]
[1780533206169,90.73,63522.99,0.0,-0.99751,0.0,0.39116]
[1780533208183,90.73,63521.66,0.0,-0.99751,0.0,0.39084]
[1780533210207,90.73,63514.98,0.0,-0.99752,0.0,0.3892]
[1780533212214,90.73,63504.4,0.0,-0.99754,0.0,0.38609]
[1780533213221,90.73,63495.42,0.0,-0.99756,0.0,0.38391]
[1780533214228,90.73,63499.6,0.0,-0.99755,0.0,0.38492]
[1780533215235,90.73,63512.71,0.0,-0.99753,0.0,0.38811]
[1780533216242,90.73,63525.11,0.0,-0.99751,0.0,0.39115]
[1780533217249,90.73,63533.97,0.0,-0.99749,0.0,0.39333]
[1780533218256,90.73,63538.99,0.0,-0.99748,0.0,0.39457]
[1780533219263,90.73,63537.21,0.0,-0.99749,0.0,0.39413]
[1780533221284,90.73,63548.84,0.0,-0.99747,0.0,0.39702]
[1780533222291,90.73,63552.72,0.0,-0.99746,0.0,0.39798]
[1780533223298,90.73,63557.95,0.0,-0.99745,0.0,0.39929]
[1780533224305,90.73,63551.59,0.0,-0.99746,0.0,0.3977]
[1780533225314,90.73,63545.69,0.0,-0.99747,0.0,0.39623]
[1780533226319,90.73,63543.45,0.0,-0.99748,0.0,0.39568]
[1780533227326,90.73,63527.03,0.0,-0.9975,0.0,0.39162]
[1780533228333,90.73,63523.67,0.0,-0.99751,0.0,0.3908]
[1780533230347,90.73,63536.72,0.0,-0.99749,0.0,0.39401]
[1780533231354,90.73,63537.28,0.0,-0.99749,0.0,0.39415]
[1780533236391,90.73,63535.55,0.0,-0.99749,0.0,0.39372]
[1780533241430,90.73,63528.47,0.0,-0.9975,0.0,0.39198]
[1780533242460,90.73,63533.78,0.0,-0.99749,0.0,0.39328]
[1780533243459,90.73,63543.77,0.0,-0.99748,0.0,0.39576]
[1780533246492,90.73,63550.99,0.0,-0.99746,0.0,0.39755]
[1780533247498,90.73,63552.07,0.0,-0.99746,0.0,0.39782]
[1780533248507,90.73,63558.29,0.0,-0.99745,0.0,0.39937]
[1780533249514,90.73,63557.59,0.0,-0.99745,0.0,0.3992]
[1780533250525,90.73,63551.29,0.0,-0.99746,0.0,0.39763]
[1780533251530,90.73,63549.76,0.0,-0.99747,0.0,0.39725]
[1780533255557,90.73,63564.84,0.0,-0.99744,0.0,0.40102]
[1780533256564,90.73,63568.26,0.0,-0.99743,0.0,0.40187]
[1780533257571,90.73,63557.02,0.0,-0.99745,0.0,0.39906]
[1780533258578,90.73,63557.23,0.0,-0.99745,0.0,0.39911]
[1780533259586,90.73,63551.59,0.0,-0.99746,0.0,0.3977]
[1780533262607,90.73,63545.11,0.0,-0.99747,0.0,0.39609]
[1780533264623,90.73,63553.25,0.0,-0.99746,0.0,0.39812]
[1780533265630,90.73,63561.13,0.0,-0.99745,0.0,0.40009]
[1780533266637,90.73,63558.46,0.0,-0.99745,0.0,0.39942]
[1780533267660,90.73,63551.28,0.0,-0.99746,0.0,0.39762]
[1780533269668,90.73,63543.7,0.0,-0.99748,0.0,0.39574]
[1780533270676,90.73,63549.05,0.0,-0.99747,0.0,0.39707]
[1780533275712,90.73,63542.88,0.0,-0.99748,0.0,0.395]
[1780533277726,90.73,63556.69,0.0,-0.99746,0.0,0.39843]
[1780533279740,90.73,63559.55,0.0,-0.99745,0.0,0.39915]
[1780533280747,90.73,63564.87,0.0,-0.99744,0.0,0.40048]
[1780533282761,90.73,63579.29,0.0,-0.99742,0.0,0.40411]
[1780533283768,90.73,63579.18,0.0,-0.99742,0.0,0.40408]
[1780533284775,90.73,63576.72,0.0,-0.99742,0.0,0.40346]
[1780533285783,90.73,63582.13,0.0,-0.99741,0.0,0.40483]
[1780533287797,90.73,63658.88,0.0,-0.99728,0.0,0.42465]
[1780533288806,90.73,63664.66,0.0,-0.99727,0.0,0.42618]
[1780533289813,90.73,63665.73,0.0,-0.99726,0.0,0.42646]
[1780533294854,90.73,63674.0,0.0,-0.99725,0.0,0.42865]
[1780533296868,90.73,63680.81,0.0,-0.99724,0.0,0.43046]
[1780533300911,90.73,63673.64,0.0,-0.99725,0.0,0.42855]
[1780533301918,90.73,63683.34,0.0,-0.99723,0.0,0.43114]
[1780533303947,90.73,63703.74,0.0,-0.99719,0.0,0.43661]
[1780533304969,90.73,63729.31,0.0,-0.99714,0.0,0.44356]
[1780533305962,90.73,63741.39,0.0,-0.99712,0.0,0.44688]
[1780533306973,90.73,63726.59,0.0,-0.99715,0.0,0.44282]
[1780533307992,90.73,63722.18,0.0,-0.99716,0.0,0.44162]
[1780533308997,90.73,63718.72,0.0,-0.99716,0.0,0.44067]
[1780533311013,90.73,63748.57,0.0,-0.99711,0.0,0.44886]
[1780533312021,90.73,63765.85,0.0,-0.99707,0.0,0.45365]
[1780533313030,90.73,63766.3,0.0,-0.99707,0.0,0.45378]
[1780533314042,90.73,63760.36,0.0,-0.99708,0.0,0.45212]
[1780533315043,90.73,63747.67,0.0,-0.99711,0.0,0.44861]
[1780533316053,90.73,63743.53,0.0,-0.99712,0.0,0.44747]
[1780533318064,90.73,63744.0,0.0,-0.99712,0.0,0.4476]
[1780533319072,90.73,63753.61,0.0,-0.9971,0.0,0.45025]
[1780533320079,90.73,63754.55,0.0,-0.9971,0.0,0.45051]
[1780533321086,90.73,63728.3,0.0,-0.99715,0.0,0.44329]
[1780533322097,90.73,63706.83,0.0,-0.99719,0.0,0.43745]
[1780533323104,90.73,63702.38,0.0,-0.9972,0.0,0.43625]
[1780533324122,90.73,63702.58,0.0,-0.9972,0.0,0.4363]
[1780533326127,90.73,63709.09,0.0,-0.99718,0.0,0.43806]
[1780533328141,90.73,63721.68,0.0,-0.99716,0.0,0.44148]
[1780533329148,90.73,63731.32,0.0,-0.99714,0.0,0.44411]
[1780533330181,90.73,63741.38,0.0,-0.99712,0.0,0.44687]
[1780533331164,90.73,63744.62,0.0,-0.99712,0.0,0.44717]
[1780533335192,90.73,63738.52,0.0,-0.99713,0.0,0.4455]
[1780533337206,90.73,63703.88,0.0,-0.9972,0.0,0.43607]
[1780533338213,90.73,63750.97,0.0,-0.99711,0.0,0.44892]
[1780533339220,90.73,63749.75,0.0,-0.99711,0.0,0.44859]
[1780533341234,90.73,63739.98,0.0,-0.99713,0.0,0.4459]
[1780533342240,90.73,63738.21,0.0,-0.99713,0.0,0.44541]
[1780533343248,90.73,63727.49,0.0,-0.99715,0.0,0.44248]
[1780533344255,90.73,63722.63,0.0,-0.99716,0.0,0.44115]
[1780533345272,90.73,63716.79,0.0,-0.99717,0.0,0.43956]
[1780533346278,90.73,63702.73,0.0,-0.9972,0.0,0.43576]
[1780533347285,90.73,63694.0,0.0,-0.99721,0.0,0.43341]
[1780533348292,90.73,63696.77,0.0,-0.99721,0.0,0.43416]
[1780533350305,90.73,63693.79,0.0,-0.99722,0.0,0.43336]
[1780533351313,90.73,63685.14,0.0,-0.99723,0.0,0.43104]
[1780533352320,90.73,63686.46,0.0,-0.99723,0.0,0.43139]
[1780533357356,90.73,63686.32,0.0,-0.99723,0.0,0.43136]
[1780533361386,90.73,63699.59,0.0,-0.9972,0.0,0.43491]
[1780533362396,90.73,63695.9,0.0,-0.99721,0.0,0.43392]
[1780533363400,90.73,63682.51,0.0,-0.99724,0.0,0.43034]
[1780533364407,90.73,63688.57,0.0,-0.99722,0.0,0.43196]
[1780533365414,90.73,63692.81,0.0,-0.99722,0.0,0.43309]
[1780533367428,90.73,63693.81,0.0,-0.99722,0.0,0.43336]
[1780533371457,90.73,63687.9,0.0,-0.99723,0.0,0.43178]
[1780533372464,90.73,63665.06,0.0,-0.99727,0.0,0.42571]
[1780533373471,90.73,63649.73,0.0,-0.9973,0.0,0.42168]
[1780533374481,90.73,63636.18,0.0,-0.99732,0.0,0.41814]
[1780533375519,90.73,63625.98,0.0,-0.99734,0.0,0.41549]
[1780533376613,90.73,63625.02,0.0,-0.99734,0.0,0.41524]
[1780533379551,90.73,63625.5,0.0,-0.99734,0.0,0.41537]
[1780533381571,90.73,63620.23,0.0,-0.99735,0.0,0.41401]
[1780533382578,90.73,63621.64,0.0,-0.99735,0.0,0.41437]
[1780533385599,90.73,63612.79,0.0,-0.99736,0.0,0.41209]
[1780533386606,90.73,63615.3,0.0,-0.99736,0.0,0.41274]
[1780533387613,90.73,63575.92,0.0,-0.99743,0.0,0.40271]
[1780533388621,90.73,63604.72,0.0,-0.99738,0.0,0.41002]
[1780533389628,90.73,63594.25,0.0,-0.9974,0.0,0.40735]
[1780533390636,90.73,63596.11,0.0,-0.99739,0.0,0.40782]
[1780533392649,90.73,63589.92,0.0,-0.99741,0.0,0.4057]
[1780533393656,90.73,63585.91,0.0,-0.99741,0.0,0.40468]
[1780533395670,90.73,63581.0,0.0,-0.99742,0.0,0.40344]
[1780533400705,90.73,63589.79,0.0,-0.99741,0.0,0.40567]
[1780533403726,90.73,63590.05,0.0,-0.99741,0.0,0.40573]
[1780533407754,90.73,63603.77,0.0,-0.99738,0.0,0.40922]
[1780533408761,90.73,63600.45,0.0,-0.99739,0.0,0.40838]
[1780533410775,90.73,63592.59,0.0,-0.9974,0.0,0.40638]
[1780533414803,90.73,63598.1,0.0,-0.99739,0.0,0.40778]
[1780533416819,90.73,63585.44,0.0,-0.99741,0.0,0.40457]
[1780533417825,90.73,63565.13,0.0,-0.99745,0.0,0.39946]
[1780533418836,90.73,63564.56,0.0,-0.99745,0.0,0.39931]
[1780533421855,90.73,63551.13,0.0,-0.99747,0.0,0.39597]
[1780533422860,90.73,63543.68,0.0,-0.99749,0.0,0.39412]
[1780533423867,90.73,63543.48,0.0,-0.99749,0.0,0.39407]
[1780533424876,90.73,63525.25,0.0,-0.99752,0.0,0.38958]
[1780533425899,90.73,63501.48,0.0,-0.99756,0.0,0.3838]
[1780533426901,90.73,63502.6,0.0,-0.99755,0.0,0.38407]
[1780533427906,90.73,63503.23,0.0,-0.99755,0.0,0.38422]
[1780533431935,90.73,63495.75,0.0,-0.99757,0.0,0.38241]
[1780533432942,90.73,63464.14,0.0,-0.99762,0.0,0.37486]
[1780533433952,90.73,63451.91,0.0,-0.99764,0.0,0.37197]
[1780533434959,90.73,63427.71,0.0,-0.99768,0.0,0.36631]
[1780533435976,90.73,63417.87,0.0,-0.99769,0.0,0.36403]
[1780533436975,90.73,63390.11,0.0,-0.99774,0.0,0.35766]
[1780533437982,90.73,63425.49,0.0,-0.99768,0.0,0.36579]
[1780533438989,90.73,63413.99,0.0,-0.9977,0.0,0.36313]
[1780533439996,90.73,63413.91,0.0,-0.9977,0.0,0.36311]
[1780533441003,90.73,63406.17,0.0,-0.99771,0.0,0.36133]
[1780533443017,90.73,63407.67,0.0,-0.99771,0.0,0.36168]
[1780533444024,90.73,63393.0,0.0,-0.99773,0.0,0.35832]
[1780533445037,90.73,63376.32,0.0,-0.99776,0.0,0.35453]
[1780533446045,90.73,63375.18,0.0,-0.99776,0.0,0.35428]
[1780533447052,90.73,63370.74,0.0,-0.99777,0.0,0.35327]
[1780533449066,90.73,63367.88,0.0,-0.99777,0.0,0.35263]
[1780533451082,90.73,63349.76,0.0,-0.9978,0.0,0.34809]
[1780533452088,90.73,63342.35,0.0,-0.99781,0.0,0.34644]
[1780533453095,90.73,63349.34,0.0,-0.9978,0.0,0.34799]
[1780533454131,90.73,63352.91,0.0,-0.9978,0.0,0.34879]
[1780533455126,90.73,63345.55,0.0,-0.99781,0.0,0.34715]
[1780533457140,90.73,63339.81,0.0,-0.99782,0.0,0.34588]
[1780533458147,90.73,63329.75,0.0,-0.99783,0.0,0.34366]
[1780533459157,90.73,63330.83,0.0,-0.99783,0.0,0.3439]
[1780533464192,90.73,63325.23,0.0,-0.99784,0.0,0.34267]
[1780533466209,90.73,63315.06,0.0,-0.99785,0.0,0.34044]
[1780533467216,90.73,63308.67,0.0,-0.99786,0.0,0.33905]
[1780533468223,90.73,63305.65,0.0,-0.99787,0.0,0.33839]
[1780533471243,90.73,63311.77,0.0,-0.99786,0.0,0.33972]
[1780533473258,90.73,63306.02,0.0,-0.99787,0.0,0.33847]
[1780533475329,90.73,63312.01,0.0,-0.99786,0.0,0.33978]
[1780533476287,90.73,63313.71,0.0,-0.99785,0.0,0.34015]
[1780533481329,90.73,63304.02,0.0,-0.99787,0.0,0.33804]
[1780533482338,90.73,63300.33,0.0,-0.99787,0.0,0.33724]
[1780533483344,90.73,63308.38,0.0,-0.99786,0.0,0.33899]
[1780533484351,90.73,63314.24,0.0,-0.99785,0.0,0.34026]
[1780533485361,90.73,63307.9,0.0,-0.99786,0.0,0.33888]
[1780533486366,90.73,63307.53,0.0,-0.99786,0.0,0.3388]
[1780533487375,90.73,63284.29,0.0,-0.9979,0.0,0.33378]
[1780533488381,90.73,63329.44,0.0,-0.99783,0.0,0.34359]
[1780533489388,90.73,63319.38,0.0,-0.99785,0.0,0.34138]
[1780533490395,90.73,63312.32,0.0,-0.99786,0.0,0.33984]
[1780533491404,90.73,63312.19,0.0,-0.99786,0.0,0.33981]
[1780533492412,90.73,63287.33,0.0,-0.99789,0.0,0.33443]
[1780533493429,90.73,63266.78,0.0,-0.99792,0.0,0.33004]
[1780533494434,90.73,63249.23,0.0,-0.99795,0.0,0.32633]
[1780533495445,90.73,63245.37,0.0,-0.99795,0.0,0.32552]
[1780533497459,90.73,63246.79,0.0,-0.99795,0.0,0.32582]
[1780533499475,90.73,63254.12,0.0,-0.99794,0.0,0.32736]
[1780533500482,90.73,63267.72,0.0,-0.99792,0.0,0.33024]
[1780533501489,90.73,63259.99,0.0,-0.99793,0.0,0.3286]
[1780533502498,90.73,63253.51,0.0,-0.99794,0.0,0.32723]
[1780533503505,90.73,63248.96,0.0,-0.99795,0.0,0.32627]
[1780533504512,90.73,63243.01,0.0,-0.99796,0.0,0.32503]
[1780533505519,90.73,63234.55,0.0,-0.99797,0.0,0.32325]
[1780533506526,90.73,63236.34,0.0,-0.99797,0.0,0.32363]
[1780533508540,90.73,63217.81,0.0,-0.99799,0.0,0.31978]
[1780533509547,90.73,63212.29,0.0,-0.998,0.0,0.31864]
[1780533510554,90.73,63214.04,0.0,-0.998,0.0,0.319]
[1780533513575,90.73,63219.88,0.0,-0.99799,0.0,0.31975]
[1780533516602,90.73,63211.96,0.0,-0.998,0.0,0.31811]
[1780533518613,90.73,63209.2,0.0,-0.99801,0.0,0.31755]
[1780533519620,90.73,63215.86,0.0,-0.998,0.0,0.31892]
[1780533520627,90.73,63220.31,0.0,-0.99799,0.0,0.31984]
[1780533522651,90.73,63203.17,0.0,-0.99802,0.0,0.31631]
[1780533523652,90.73,63172.38,0.0,-0.99806,0.0,0.31005]
[1780533524659,90.73,63155.76,0.0,-0.99808,0.0,0.30672]
[1780533525669,90.73,63140.01,0.0,-0.9981,0.0,0.30359]
[1780533526676,90.73,63131.85,0.0,-0.99811,0.0,0.30198]
[1780533527684,90.73,63129.82,0.0,-0.99811,0.0,0.30158]
[1780533528691,90.73,63135.06,0.0,-0.99811,0.0,0.30262]
[1780533529713,90.73,63147.89,0.0,-0.99809,0.0,0.30516]
[1780533530709,90.73,63140.26,0.0,-0.9981,0.0,0.30364]
[1780533531733,90.73,63125.62,0.0,-0.99812,0.0,0.30076]
[1780533532737,90.73,63142.71,0.0,-0.9981,0.0,0.30413]
[1780533533746,90.73,63181.16,0.0,-0.99805,0.0,0.31183]
[1780533534754,90.73,63211.95,0.0,-0.998,0.0,0.31811]
[1780533535761,90.73,63229.4,0.0,-0.99798,0.0,0.32172]
[1780533536767,90.73,63233.68,0.0,-0.99797,0.0,0.32261]
[1780533537786,90.73,63174.41,0.0,-0.99805,0.0,0.31046]
[1780533538786,90.73,63199.92,0.0,-0.99802,0.0,0.31564]
[1780533539794,90.73,63205.8,0.0,-0.99801,0.0,0.31685]
[1780533541821,90.73,63197.56,0.0,-0.99802,0.0,0.31516]
[1780533542827,90.73,63197.19,0.0,-0.99802,0.0,0.31509]
[1780533543836,90.73,63170.07,0.0,-0.99806,0.0,0.30959]
[1780533544844,90.73,63182.18,0.0,-0.99804,0.0,0.31203]
[1780533545850,90.73,63178.58,0.0,-0.99805,0.0,0.3113]
[1780533546872,90.73,63164.37,0.0,-0.99807,0.0,0.30844]
[1780533547873,90.73,63166.32,0.0,-0.99807,0.0,0.30884]
[1780533548880,90.73,63158.96,0.0,-0.99808,0.0,0.30736]
[1780533549886,90.73,63134.02,0.0,-0.99811,0.0,0.30241]
[1780533550894,90.73,63130.57,0.0,-0.99811,0.0,0.30173]
[1780533551901,90.73,63120.47,0.0,-0.99813,0.0,0.29975]
[1780533552911,90.73,63123.5,0.0,-0.99812,0.0,0.30034]
[1780533553918,90.73,63145.64,0.0,-0.99809,0.0,0.30471]
[1780533554926,90.73,63147.44,0.0,-0.99809,0.0,0.30507]
[1780533555933,90.73,63130.44,0.0,-0.99811,0.0,0.30171]
[1780533556944,90.73,63111.23,0.0,-0.99814,0.0,0.29795]
[1780533557950,90.73,63112.46,0.0,-0.99814,0.0,0.29819]
[1780533561305,90.73,63107.02,0.0,-0.99814,0.0,0.29713]
[1780533562986,90.73,63109.44,0.0,-0.99814,0.0,0.2976]
[1780533565000,90.73,63089.63,0.0,-0.99817,0.0,0.29377]
[1780533566133,90.73,63072.73,0.0,-0.99819,0.0,0.29054]
[1780533567075,90.73,63066.63,0.0,-0.9982,0.0,0.28938]
[1780533568320,90.73,63062.06,0.0,-0.9982,0.0,0.28851]
[1780533569286,90.73,63053.54,0.0,-0.99821,0.0,0.2869]
[1780533572121,90.73,63072.3,0.0,-0.99819,0.0,0.29003]
[1780533573119,90.73,63071.33,0.0,-0.99819,0.0,0.28985]
[1780533574125,90.73,63064.07,0.0,-0.9982,0.0,0.28847]
[1780533575132,90.73,63058.74,0.0,-0.99821,0.0,0.28746]
[1780533576139,90.73,63069.08,0.0,-0.9982,0.0,0.28942]
[1780533577147,90.73,63072.7,0.0,-0.99819,0.0,0.29011]
[1780533578153,90.73,63065.71,0.0,-0.9982,0.0,0.28878]
[1780533579160,90.73,63058.92,0.0,-0.99821,0.0,0.2875]
[1780533580173,90.73,63057.47,0.0,-0.99821,0.0,0.28722]
[1780533581180,90.73,63051.75,0.0,-0.99822,0.0,0.28615]
[1780533582187,90.73,63050.68,0.0,-0.99822,0.0,0.28595]
[1780533583194,90.73,63061.71,0.0,-0.99821,0.0,0.28802]
[1780533584201,90.73,63065.06,0.0,-0.9982,0.0,0.28866]
[1780533587222,90.73,63017.12,0.0,-0.99826,0.0,0.2797]
[1780533588229,90.73,63088.48,0.0,-0.99817,0.0,0.29312]
[1780533589236,90.73,63097.49,0.0,-0.99816,0.0,0.29486]
[1780533590243,90.73,63099.87,0.0,-0.99816,0.0,0.29531]
[1780533591250,90.73,63092.39,0.0,-0.99817,0.0,0.29387]
[1780533592257,90.73,63092.13,0.0,-0.99817,0.0,0.29382]
[1780533594271,90.73,63084.47,0.0,-0.99818,0.0,0.29235]
[1780533595277,90.73,63069.11,0.0,-0.9982,0.0,0.28943]
[1780533596285,90.73,63075.28,0.0,-0.99819,0.0,0.2906]
[1780533597292,90.73,63090.17,0.0,-0.99817,0.0,0.29345]
[1780533598299,90.73,63093.71,0.0,-0.99816,0.0,0.29413]
[1780533601320,90.73,63100.95,0.0,-0.99815,0.0,0.29552]
[1780533602327,90.73,63130.15,0.0,-0.99812,0.0,0.30121]
[1780533603428,90.73,63144.35,0.0,-0.9981,0.0,0.30401]
[1780533604350,90.73,63166.69,0.0,-0.99807,0.0,0.30847]
[1780533605357,90.73,63179.46,0.0,-0.99805,0.0,0.31104]
[1780533606364,90.73,63175.5,0.0,-0.99806,0.0,0.31024]
[1780533607372,90.73,63169.36,0.0,-0.99806,0.0,0.309]
[1780533608388,90.73,63168.47,0.0,-0.99807,0.0,0.30882]
[1780533609391,90.73,63175.24,0.0,-0.99806,0.0,0.31018]
[1780533610397,90.73,63185.12,0.0,-0.99804,0.0,0.31218]
[1780533611406,90.73,63191.63,0.0,-0.99803,0.0,0.3135]
[1780533612417,90.73,63202.7,0.0,-0.99802,0.0,0.31576]
[1780533613425,90.73,63202.26,0.0,-0.99802,0.0,0.31567]
[1780533615439,90.73,63220.48,0.0,-0.99799,0.0,0.31942]
[1780533616449,90.73,63243.09,0.0,-0.99796,0.0,0.32412]
[1780533617456,90.73,63229.34,0.0,-0.99798,0.0,0.32125]
[1780533618471,90.73,63221.64,0.0,-0.99799,0.0,0.31966]
[1780533619478,90.73,63219.51,0.0,-0.998,0.0,0.31922]
[1780533620486,90.73,63211.27,0.0,-0.99801,0.0,0.31752]
[1780533621493,90.73,63197.39,0.0,-0.99803,0.0,0.31468]
[1780533622500,90.73,63176.99,0.0,-0.99805,0.0,0.31054]
[1780533623507,90.73,63174.81,0.0,-0.99806,0.0,0.3101]
[1780533624513,90.73,63175.59,0.0,-0.99806,0.0,0.31025]
[1780533625522,90.73,63164.26,0.0,-0.99807,0.0,0.30798]
[1780533626528,90.73,63170.17,0.0,-0.99806,0.0,0.30916]
[1780533627535,90.73,63167.62,0.0,-0.99807,0.0,0.30865]
[1780533628542,90.73,63172.18,0.0,-0.99806,0.0,0.30957]
[1780533629557,90.73,63162.03,0.0,-0.99807,0.0,0.30753]
[1780533630563,90.73,63155.57,0.0,-0.99808,0.0,0.30624]
[1780533631568,90.73,63154.39,0.0,-0.99809,0.0,0.30557]
[1780533632582,90.73,63158.7,0.0,-0.99808,0.0,0.30643]
[1780533633608,90.73,63189.37,0.0,-0.99804,0.0,0.31259]
[1780533634601,90.73,63211.66,0.0,-0.99801,0.0,0.31714]
[1780533635608,90.73,63217.26,0.0,-0.998,0.0,0.3183]
[1780533636616,90.73,63207.49,0.0,-0.99801,0.0,0.31629]
[1780533637627,90.73,63168.94,0.0,-0.99807,0.0,0.30847]
[1780533638634,90.73,63199.04,0.0,-0.99803,0.0,0.31456]
[1780533639644,90.73,63193.96,0.0,-0.99803,0.0,0.31353]
[1780533640647,90.73,63189.67,0.0,-0.99804,0.0,0.31265]
[1780533641654,90.73,63169.53,0.0,-0.99807,0.0,0.30859]
[1780533642661,90.73,63172.23,0.0,-0.99806,0.0,0.30913]
[1780533643668,90.73,63179.8,0.0,-0.99805,0.0,0.31066]
[1780533644675,90.73,63183.68,0.0,-0.99805,0.0,0.31144]
[1780533646689,90.73,63175.93,0.0,-0.99806,0.0,0.30988]
[1780533647696,90.73,63175.23,0.0,-0.99806,0.0,0.30974]
[1780533648703,90.73,63182.48,0.0,-0.99805,0.0,0.3112]
[1780533649710,90.73,63189.25,0.0,-0.99804,0.0,0.31257]
[1780533650717,90.73,63192.0,0.0,-0.99804,0.0,0.31313]
[1780533651724,90.73,63197.7,0.0,-0.99803,0.0,0.31429]
[1780533652734,90.73,63222.59,0.0,-0.99799,0.0,0.3194]
[1780533653748,90.73,63242.92,0.0,-0.99797,0.0,0.32362]
[1780533655763,90.73,63235.8,0.0,-0.99798,0.0,0.32214]
[1780533656769,90.73,63220.79,0.0,-0.998,0.0,0.31902]
[1780533657777,90.73,63191.34,0.0,-0.99804,0.0,0.31299]
[1780533658783,90.73,63197.09,0.0,-0.99803,0.0,0.31416]
[1780533659790,90.73,63190.82,0.0,-0.99804,0.0,0.31289]
[1780533660797,90.73,63185.44,0.0,-0.99805,0.0,0.3118]
[1780533661804,90.73,63179.74,0.0,-0.99805,0.0,0.31065]
[1780533662814,90.73,63176.98,0.0,-0.99806,0.0,0.31009]
[1780533663839,90.73,63185.72,0.0,-0.99804,0.0,0.31185]
[1780533664837,90.73,63160.11,0.0,-0.99808,0.0,0.30671]
[1780533665844,90.73,63154.25,0.0,-0.99809,0.0,0.30554]
[1780533666851,90.73,63149.69,0.0,-0.99809,0.0,0.30463]
[1780533667858,90.73,63164.95,0.0,-0.99807,0.0,0.30767]
[1780533668874,90.73,63167.71,0.0,-0.99807,0.0,0.30823]
[1780533669885,90.73,63182.78,0.0,-0.99805,0.0,0.31126]
[1780533670895,90.73,63194.4,0.0,-0.99803,0.0,0.31362]
[1780533671905,90.73,63192.4,0.0,-0.99804,0.0,0.31321]
[1780533673919,90.73,63223.23,0.0,-0.99799,0.0,0.31953]
[1780533674930,90.73,63231.37,0.0,-0.99798,0.0,0.32121]
[1780533675934,90.73,63231.93,0.0,-0.99798,0.0,0.32133]
[1780533676941,90.73,63214.95,0.0,-0.998,0.0,0.31782]
[1780533677948,90.73,63194.8,0.0,-0.99803,0.0,0.3137]
[1780533678956,90.73,63186.7,0.0,-0.99804,0.0,0.31205]
[1780533679965,90.73,63165.09,0.0,-0.99807,0.0,0.3077]
[1780533680978,90.73,63150.51,0.0,-0.99809,0.0,0.3048]
[1780533681980,90.73,63135.37,0.0,-0.99811,0.0,0.3018]
[1780533682989,90.73,63137.56,0.0,-0.99811,0.0,0.30223]
[1780533683993,90.73,63162.35,0.0,-0.99808,0.0,0.30715]
[1780533685000,90.73,63191.21,0.0,-0.99804,0.0,0.31297]
[1780533686007,90.73,63207.12,0.0,-0.99802,0.0,0.31621]
[1780533687014,90.73,63161.45,0.0,-0.99808,0.0,0.30697]
[1780533688022,90.73,63213.63,0.0,-0.99801,0.0,0.31755]
[1780533689028,90.73,63221.22,0.0,-0.998,0.0,0.31911]
[1780533690036,90.73,63223.6,0.0,-0.99799,0.0,0.3196]
[1780533691043,90.73,63230.02,0.0,-0.99799,0.0,0.32048]
[1780533692055,90.73,63232.61,0.0,-0.99798,0.0,0.32101]
[1780533693062,90.73,63244.67,0.0,-0.99797,0.0,0.32353]
[1780533694071,90.73,63248.36,0.0,-0.99796,0.0,0.3243]
[1780533695079,90.73,63242.6,0.0,-0.99797,0.0,0.32309]
[1780533696088,90.73,63222.25,0.0,-0.998,0.0,0.31887]
[1780533697093,90.73,63209.19,0.0,-0.99802,0.0,0.31618]
[1780533698100,90.73,63203.29,0.0,-0.99802,0.0,0.31498]
[1780533699112,90.73,63199.13,0.0,-0.99803,0.0,0.31413]
[1780533700117,90.73,63187.27,0.0,-0.99805,0.0,0.31172]
[1780533701124,90.73,63190.03,0.0,-0.99804,0.0,0.31228]
[1780533704146,90.73,63175.65,0.0,-0.99806,0.0,0.30938]
[1780533705153,90.73,63171.87,0.0,-0.99807,0.0,0.30862]
[1780533706159,90.73,63177.41,0.0,-0.99806,0.0,0.30973]
[1780533707167,90.73,63173.79,0.0,-0.99806,0.0,0.309]
[1780533708174,90.73,63146.28,0.0,-0.9981,0.0,0.30352]
[1780533709181,90.73,63134.56,0.0,-0.99812,0.0,0.30121]
[1780533710188,90.73,63130.88,0.0,-0.99812,0.0,0.30049]
[1780533711195,90.73,63143.88,0.0,-0.9981,0.0,0.30304]
[1780533712208,90.73,63150.48,0.0,-0.9981,0.0,0.30435]
[1780533713213,90.73,63166.06,0.0,-0.99807,0.0,0.30745]
[1780533714220,90.73,63172.27,0.0,-0.99807,0.0,0.3087]
[1780533715227,90.73,63170.55,0.0,-0.99807,0.0,0.30835]
[1780533717243,90.73,63182.8,0.0,-0.99805,0.0,0.31082]
[1780533718250,90.73,63195.76,0.0,-0.99803,0.0,0.31344]
[1780533719256,90.73,63195.38,0.0,-0.99803,0.0,0.31337]
[1780533721292,90.73,63204.63,0.0,-0.99802,0.0,0.31525]
[1780533722283,90.73,63225.88,0.0,-0.99799,0.0,0.31962]
[1780533723945,90.73,63229.91,0.0,-0.99799,0.0,0.32045]
[1780533725307,90.73,63218.36,0.0,-0.998,0.0,0.31807]
[1780533726323,90.73,63226.13,0.0,-0.99799,0.0,0.31967]
[1780533727321,90.73,63231.77,0.0,-0.99798,0.0,0.32084]
[1780533728335,90.73,63219.46,0.0,-0.998,0.0,0.31829]
[1780533729335,90.73,63228.6,0.0,-0.99799,0.0,0.32018]
[1780533730343,90.73,63251.72,0.0,-0.99796,0.0,0.325]
[1780533731352,90.73,63255.24,0.0,-0.99795,0.0,0.32574]
[1780533732360,90.73,63238.65,0.0,-0.99797,0.0,0.32227]
[1780533733366,90.73,63236.18,0.0,-0.99798,0.0,0.32176]
[1780533735380,90.73,63230.0,0.0,-0.99799,0.0,0.32047]
[1780533737394,90.73,63185.02,0.0,-0.99805,0.0,0.31126]
[1780533738401,90.73,63164.02,0.0,-0.99808,0.0,0.30704]
[1780533739413,90.73,63200.51,0.0,-0.99803,0.0,0.31441]
[1780533740421,90.73,63217.88,0.0,-0.998,0.0,0.31797]
[1780533741455,90.73,63222.68,0.0,-0.998,0.0,0.31896]
[1780533742444,90.73,63223.32,0.0,-0.998,0.0,0.31909]
[1780533744456,90.73,63230.03,0.0,-0.99799,0.0,0.32048]
[1780533747484,90.73,63238.39,0.0,-0.99797,0.0,0.32222]
[1780533748490,90.73,63245.33,0.0,-0.99796,0.0,0.32366]
[1780533749498,90.73,63234.03,0.0,-0.99798,0.0,0.32131]
[1780533750504,90.73,63225.24,0.0,-0.99799,0.0,0.31949]
[1780533751512,90.73,63230.44,0.0,-0.99799,0.0,0.32011]
[1780533752518,90.73,63244.58,0.0,-0.99797,0.0,0.32305]
[1780533753525,90.73,63247.01,0.0,-0.99797,0.0,0.32355]
[1780533754533,90.73,63241.63,0.0,-0.99797,0.0,0.32243]
[1780533755551,90.73,63225.91,0.0,-0.998,0.0,0.31917]
[1780533756548,90.73,63223.7,0.0,-0.998,0.0,0.31871]
[1780533757558,90.73,63218.41,0.0,-0.99801,0.0,0.31762]
[1780533758571,90.73,63211.0,0.0,-0.99802,0.0,0.3161]
[1780533759587,90.73,63214.01,0.0,-0.99801,0.0,0.31672]
[1780533762623,90.73,63222.2,0.0,-0.998,0.0,0.3184]
[1780533764627,90.73,63232.48,0.0,-0.99799,0.0,0.32053]
[1780533765634,90.73,63233.9,0.0,-0.99798,0.0,0.32082]
[1780533766641,90.73,63239.72,0.0,-0.99798,0.0,0.32203]
[1780533767648,90.73,63247.2,0.0,-0.99797,0.0,0.32359]
[1780533768655,90.73,63255.41,0.0,-0.99795,0.0,0.32531]
[1780533769662,90.73,63258.49,0.0,-0.99795,0.0,0.32596]
[1780533771676,90.73,63264.62,0.0,-0.99794,0.0,0.32725]
[1780533772683,90.73,63273.52,0.0,-0.99793,0.0,0.32913]
[1780533773690,90.73,63281.27,0.0,-0.99792,0.0,0.33078]
[1780533774697,90.73,63283.18,0.0,-0.99791,0.0,0.33119]
[1780533776711,90.73,63291.51,0.0,-0.9979,0.0,0.33297]
[1780533777718,90.73,63291.83,0.0,-0.9979,0.0,0.33304]
[1780533779733,90.73,63300.82,0.0,-0.99789,0.0,0.33497]
[1780533780740,90.73,63309.04,0.0,-0.99788,0.0,0.33674]
[1780533781751,90.73,63315.5,0.0,-0.99787,0.0,0.33814]
[1780533782767,90.73,63327.09,0.0,-0.99785,0.0,0.34067]
[1780533783770,90.73,63347.74,0.0,-0.99782,0.0,0.3452]
[1780533784804,90.73,63352.51,0.0,-0.99781,0.0,0.34626]
[1780533785812,90.73,63363.3,0.0,-0.9978,0.0,0.34866]
[1780533786810,90.73,63360.97,0.0,-0.9978,0.0,0.34814]
[1780533787836,90.73,63372.02,0.0,-0.99778,0.0,0.35061]
[1780533788840,90.73,63379.08,0.0,-0.99777,0.0,0.35219]
[1780533789848,90.73,63382.91,0.0,-0.99777,0.0,0.35305]
[1780533790854,90.73,63375.89,0.0,-0.99778,0.0,0.35147]
[1780533791861,90.73,63377.91,0.0,-0.99777,0.0,0.35193]
[1780533792868,90.73,63370.58,0.0,-0.99778,0.0,0.35028]
[1780533793876,90.73,63372.2,0.0,-0.99778,0.0,0.35065]
[1780533794885,90.73,63378.66,0.0,-0.99777,0.0,0.35209]
[1780533795890,90.73,63381.01,0.0,-0.99777,0.0,0.35262]
[1780533797904,90.73,63373.57,0.0,-0.99778,0.0,0.35095]
[1780533801933,90.73,63351.76,0.0,-0.99781,0.0,0.34609]
[1780533802944,90.73,63334.94,0.0,-0.99784,0.0,0.34239]
[1780533803948,90.73,63326.52,0.0,-0.99785,0.0,0.34054]
[1780533804955,90.73,63322.34,0.0,-0.99786,0.0,0.33963]
[1780533806969,90.73,63328.85,0.0,-0.99785,0.0,0.34105]
[1780533807984,90.73,63319.81,0.0,-0.99786,0.0,0.33908]
[1780533808983,90.73,63304.39,0.0,-0.99788,0.0,0.33574]
[1780533809992,90.73,63305.4,0.0,-0.99788,0.0,0.33596]
[1780533810997,90.73,63336.11,0.0,-0.99784,0.0,0.34264]
[1780533812013,90.73,63339.34,0.0,-0.99783,0.0,0.34287]
[1780533814019,90.73,63349.28,0.0,-0.99782,0.0,0.34506]
[1780533815026,90.73,63353.76,0.0,-0.99781,0.0,0.34605]
[1780533816046,90.73,63347.0,0.0,-0.99782,0.0,0.34456]
[1780533817044,90.73,63367.19,0.0,-0.99779,0.0,0.34904]
[1780533818051,90.73,63379.89,0.0,-0.99777,0.0,0.35188]
[1780533819057,90.73,63373.88,0.0,-0.99778,0.0,0.35053]
[1780533820064,90.73,63382.94,0.0,-0.99777,0.0,0.35256]
[1780533821071,90.73,63392.73,0.0,-0.99775,0.0,0.35477]
[1780533822078,90.73,63404.2,0.0,-0.99774,0.0,0.35738]
[1780533823085,90.73,63406.87,0.0,-0.99773,0.0,0.35798]
[1780533825099,90.73,63420.3,0.0,-0.99771,0.0,0.36106]
[1780533826109,90.73,63436.7,0.0,-0.99768,0.0,0.36484]
[1780533827116,90.73,63433.66,0.0,-0.99769,0.0,0.36414]
[1780533831163,90.73,63426.67,0.0,-0.9977,0.0,0.36252]
[1780533832171,90.73,63410.53,0.0,-0.99773,0.0,0.35882]
[1780533833182,90.73,63397.57,0.0,-0.99775,0.0,0.35587]
[1780533834191,90.73,63387.43,0.0,-0.99776,0.0,0.35358]
[1780533835200,90.73,63392.97,0.0,-0.99775,0.0,0.35483]
[1780533836212,90.73,63388.84,0.0,-0.99776,0.0,0.35389]
[1780533837219,90.73,63347.19,0.0,-0.99782,0.0,0.3446]
[1780533838225,90.73,63363.31,0.0,-0.9978,0.0,0.34817]
[1780533839232,90.73,63395.28,0.0,-0.99775,0.0,0.35535]
[1780533840239,90.73,63395.54,0.0,-0.99775,0.0,0.35541]
[1780533842258,90.73,63405.07,0.0,-0.99773,0.0,0.35757]
[1780533843266,90.73,63409.96,0.0,-0.99773,0.0,0.35869]
[1780533844274,90.73,63409.98,0.0,-0.99773,0.0,0.35869]
[1780533846288,90.73,63418.81,0.0,-0.99771,0.0,0.36072]
[1780533847295,90.73,63426.88,0.0,-0.9977,0.0,0.36257]
[1780533848302,90.73,63422.68,0.0,-0.99771,0.0,0.3616]
[1780533850316,90.73,63413.51,0.0,-0.99772,0.0,0.3595]
[1780533852338,90.73,63420.95,0.0,-0.99771,0.0,0.36121]
[1780533854358,90.73,63426.2,0.0,-0.9977,0.0,0.36241]
[1780533855365,90.73,63428.71,0.0,-0.9977,0.0,0.36299]
[1780533858391,90.73,63436.02,0.0,-0.99769,0.0,0.36468]
[1780533859396,90.73,63442.88,0.0,-0.99767,0.0,0.36628]
[1780533860410,90.73,63446.49,0.0,-0.99767,0.0,0.36712]
[1780533861413,90.73,63462.03,0.0,-0.99764,0.0,0.37075]
[1780533862421,90.73,63473.04,0.0,-0.99763,0.0,0.37335]
[1780533863450,90.73,63474.98,0.0,-0.99762,0.0,0.3738]
[1780533864454,90.73,63473.71,0.0,-0.99763,0.0,0.3735]
[1780533866474,90.73,63459.97,0.0,-0.99765,0.0,0.37027]
[1780533868492,90.73,63454.02,0.0,-0.99766,0.0,0.36887]
[1780533869499,90.73,63464.4,0.0,-0.99764,0.0,0.37131]
[1780533870510,90.73,63471.5,0.0,-0.99763,0.0,0.37298]
[1780533871515,90.73,63466.08,0.0,-0.99764,0.0,0.37119]
[1780533872522,90.73,63463.87,0.0,-0.99764,0.0,0.37067]
[1780533874621,90.73,63454.83,0.0,-0.99766,0.0,0.36855]
[1780533876576,90.73,63458.7,0.0,-0.99765,0.0,0.36946]
[1780533878590,90.73,63461.48,0.0,-0.99765,0.0,0.37011]
[1780533879620,90.73,63475.66,0.0,-0.99763,0.0,0.37345]
[1780533880787,90.73,63481.27,0.0,-0.99762,0.0,0.37478]
[1780533881630,90.73,63493.34,0.0,-0.9976,0.0,0.37765]
[1780533882637,90.73,63490.89,0.0,-0.9976,0.0,0.37706]
[1780533883644,90.73,63486.83,0.0,-0.99761,0.0,0.3761]
[1780533884651,90.73,63495.44,0.0,-0.99759,0.0,0.37815]
[1780533885658,90.73,63499.36,0.0,-0.99759,0.0,0.37909]
[1780533887699,90.73,63518.52,0.0,-0.99755,0.0,0.3837]
[1780533888695,90.73,63536.45,0.0,-0.99753,0.0,0.38806]
[1780533889702,90.73,63536.3,0.0,-0.99753,0.0,0.38802]
[1780533890734,90.73,63527.82,0.0,-0.99754,0.0,0.38596]
[1780533891748,90.73,63501.66,0.0,-0.99758,0.0,0.37964]
[1780533892752,90.73,63496.1,0.0,-0.99759,0.0,0.37831]
[1780533893759,90.73,63499.8,0.0,-0.99759,0.0,0.37919]
[1780533895779,90.73,63511.27,0.0,-0.99757,0.0,0.38195]
[1780533896786,90.73,63520.45,0.0,-0.99755,0.0,0.38417]
[1780533897797,90.73,63506.73,0.0,-0.99757,0.0,0.38086]
[1780533898801,90.73,63488.23,0.0,-0.9976,0.0,0.37643]
[1780533899807,90.73,63489.35,0.0,-0.9976,0.0,0.3767]
[1780533903009,90.73,63481.07,0.0,-0.99762,0.0,0.37473]
[1780533904040,90.73,63468.42,0.0,-0.99764,0.0,0.37174]
[1780533905044,90.73,63456.43,0.0,-0.99766,0.0,0.36893]
[1780533906051,90.73,63439.88,0.0,-0.99768,0.0,0.36507]
[1780533907058,90.73,63433.98,0.0,-0.99769,0.0,0.3637]
[1780533908069,90.73,63421.95,0.0,-0.99771,0.0,0.36093]
[1780533909113,90.73,63413.27,0.0,-0.99772,0.0,0.35894]
[1780533910096,90.73,63403.63,0.0,-0.99774,0.0,0.35675]
[1780533911102,90.73,63390.21,0.0,-0.99776,0.0,0.35371]
[1780533912109,90.73,63381.68,0.0,-0.99777,0.0,0.35179]
[1780533913157,90.73,63384.26,0.0,-0.99777,0.0,0.35237]
[1780533915145,90.73,63374.4,0.0,-0.99778,0.0,0.35016]
[1780533916153,90.73,63367.12,0.0,-0.9978,0.0,0.34853]
[1780533917159,90.73,63361.68,0.0,-0.9978,0.0,0.34732]
[1780533918172,90.73,63355.36,0.0,-0.99781,0.0,0.34592]
[1780533919177,90.73,63350.42,0.0,-0.99782,0.0,0.34483]
[1780533920184,90.73,63345.76,0.0,-0.99783,0.0,0.3438]
[1780533922202,90.73,63344.65,0.0,-0.99783,0.0,0.34355]
[1780533925223,90.73,63349.91,0.0,-0.99782,0.0,0.34471]
[1780533926230,90.73,63356.07,0.0,-0.99781,0.0,0.34607]
[1780533927237,90.73,63351.12,0.0,-0.99782,0.0,0.34498]
[1780533928244,90.73,63332.53,0.0,-0.99785,0.0,0.34089]
[1780533929251,90.73,63324.96,0.0,-0.99786,0.0,0.33924]
[1780533930267,90.73,63322.34,0.0,-0.99786,0.0,0.33867]
[1780533931279,90.73,63333.39,0.0,-0.99785,0.0,0.3406]
[1780533932285,90.73,63345.11,0.0,-0.99783,0.0,0.34317]
[1780533933293,90.73,63348.53,0.0,-0.99783,0.0,0.34392]
[1780533936313,90.73,63347.05,0.0,-0.99783,0.0,0.3436]
[1780533937320,90.73,63342.35,0.0,-0.99784,0.0,0.34256]
[1780533939334,90.73,63340.81,0.0,-0.99784,0.0,0.34223]
[1780533942356,90.73,63330.94,0.0,-0.99785,0.0,0.34007]
[1780533943364,90.73,63324.29,0.0,-0.99786,0.0,0.33862]
[1780533944370,90.73,63318.53,0.0,-0.99787,0.0,0.33737]
[1780533945377,90.73,63315.44,0.0,-0.99788,0.0,0.3367]
[1780533946384,90.73,63304.72,0.0,-0.99789,0.0,0.33439]
[1780533947417,90.73,63302.43,0.0,-0.99789,0.0,0.33389]
[1780533948413,90.73,63291.09,0.0,-0.99791,0.0,0.33147]
[1780533949421,90.73,63283.76,0.0,-0.99792,0.0,0.3299]
[1780533950428,90.73,63285.86,0.0,-0.99792,0.0,0.33035]
[1780533951443,90.73,63290.98,0.0,-0.99791,0.0,0.33144]
[1780533952444,90.73,63297.89,0.0,-0.9979,0.0,0.33292]
[1780533953451,90.73,63303.52,0.0,-0.99789,0.0,0.33413]
[1780533954458,90.73,63304.43,0.0,-0.99789,0.0,0.33432]
[1780533955471,90.73,63305.56,0.0,-0.99789,0.0,0.33457]
[1780533957486,90.73,63299.98,0.0,-0.9979,0.0,0.33337]
[1780533959501,90.73,63300.56,0.0,-0.9979,0.0,0.33349]
[1780533961554,90.73,63306.06,0.0,-0.99789,0.0,0.33467]
[1780533962535,90.73,63323.4,0.0,-0.99786,0.0,0.33842]
[1780533964552,90.73,63316.49,0.0,-0.99787,0.0,0.33693]
[1780533965559,90.73,63310.81,0.0,-0.99788,0.0,0.3357]
[1780533966566,90.73,63292.38,0.0,-0.99791,0.0,0.33174]
[1780533967575,90.73,63275.47,0.0,-0.99793,0.0,0.32815]
[1780533968583,90.73,63268.5,0.0,-0.99794,0.0,0.32667]
[1780533969592,90.73,63256.63,0.0,-0.99796,0.0,0.32418]
[1780533970596,90.73,63255.91,0.0,-0.99796,0.0,0.32403]
[1780533971603,90.73,63248.65,0.0,-0.99797,0.0,0.32251]
[1780533973623,90.73,63251.55,0.0,-0.99797,0.0,0.32312]
[1780533975635,90.73,63258.94,0.0,-0.99796,0.0,0.32466]
[1780533977649,90.73,63252.19,0.0,-0.99797,0.0,0.32325]
[1780533980674,90.73,63243.83,0.0,-0.99798,0.0,0.32151]
[1780533982687,90.73,63251.14,0.0,-0.99797,0.0,0.32303]
[1780533984702,90.73,63255.91,0.0,-0.99796,0.0,0.32403]
[1780533986717,90.73,63245.76,0.0,-0.99798,0.0,0.32191]
[1780533987726,90.73,63242.05,0.0,-0.99798,0.0,0.32114]
[1780533991753,90.73,63222.7,0.0,-0.99801,0.0,0.31669]
[1780533992760,90.73,63214.08,0.0,-0.99802,0.0,0.31492]
[1780533993767,90.73,63202.75,0.0,-0.99804,0.0,0.31261]
[1780533995789,90.73,63204.39,0.0,-0.99804,0.0,0.31295]
[1780533996800,90.73,63213.63,0.0,-0.99802,0.0,0.31483]
[1780533997815,90.73,63218.88,0.0,-0.99802,0.0,0.3159]
[1780533998818,90.73,63217.11,0.0,-0.99802,0.0,0.31554]
[1780534002847,90.73,63211.62,0.0,-0.99803,0.0,0.31442]
[1780534004861,90.73,63203.75,0.0,-0.99804,0.0,0.31282]
[1780534005870,90.73,63199.96,0.0,-0.99804,0.0,0.31205]
[1780534007884,90.73,63195.53,0.0,-0.99805,0.0,0.31115]
[1780534008891,90.73,63201.03,0.0,-0.99804,0.0,0.31227]
[1780534009898,90.73,63197.13,0.0,-0.99805,0.0,0.31148]
[1780534011916,90.73,63208.69,0.0,-0.99803,0.0,0.31382]
[1780534012923,90.73,63217.93,0.0,-0.99802,0.0,0.31571]
[1780534013930,90.73,63211.71,0.0,-0.99803,0.0,0.31444]
[1780534014937,90.73,63208.56,0.0,-0.99803,0.0,0.3138]
[1780534017965,90.73,63200.25,0.0,-0.99804,0.0,0.31211]
[1780534018972,90.73,63189.11,0.0,-0.99806,0.0,0.30986]
[1780534019979,90.73,63167.02,0.0,-0.99809,0.0,0.30543]
[1780534020994,90.73,63152.88,0.0,-0.99811,0.0,0.30263]
[1780534022001,90.73,63147.18,0.0,-0.99811,0.0,0.30151]
[1780534023017,90.73,63153.7,0.0,-0.9981,0.0,0.30279]
[1780534024030,90.73,63164.84,0.0,-0.99809,0.0,0.305]
[1780534025036,90.73,63152.74,0.0,-0.99811,0.0,0.3026]
[1780534026047,90.73,63149.85,0.0,-0.99811,0.0,0.30203]
[1780534028060,90.73,63149.94,0.0,-0.99811,0.0,0.30205]
[1780534029065,90.73,63165.64,0.0,-0.99809,0.0,0.30516]
[1780534030077,90.73,63189.84,0.0,-0.99806,0.0,0.31]
[1780534031079,90.73,63208.56,0.0,-0.99803,0.0,0.3138]
[1780534032085,90.73,63215.94,0.0,-0.99802,0.0,0.3153]
[1780534033092,90.73,63215.35,0.0,-0.99802,0.0,0.31518]
[1780534034099,90.73,63224.51,0.0,-0.99801,0.0,0.31706]
[1780534035106,90.73,63231.64,0.0,-0.998,0.0,0.31853]
[1780534036113,90.73,63239.09,0.0,-0.99799,0.0,0.32007]
[1780534037120,90.73,63240.19,0.0,-0.99799,0.0,0.32029]
[1780534041148,90.73,63246.0,0.0,-0.99798,0.0,0.3215]
[1780534042155,90.73,63245.9,0.0,-0.99798,0.0,0.32148]
[1780534043168,90.73,63239.55,0.0,-0.99799,0.0,0.32016]
[1780534044170,90.73,63233.84,0.0,-0.998,0.0,0.31898]
[1780534045177,90.73,63232.74,0.0,-0.998,0.0,0.31875]
[1780534046184,90.73,63247.21,0.0,-0.99798,0.0,0.32175]
[1780534047192,90.73,63262.85,0.0,-0.99795,0.0,0.32502]
[1780534048199,90.73,63268.66,0.0,-0.99795,0.0,0.32624]
[1780534049205,90.73,63267.02,0.0,-0.99795,0.0,0.3259]
[1780534051219,90.73,63256.84,0.0,-0.99797,0.0,0.3233]
[1780534052226,90.73,63255.23,0.0,-0.99797,0.0,0.32296]
[1780534053233,90.73,63263.32,0.0,-0.99796,0.0,0.32466]
[1780534054240,90.73,63268.97,0.0,-0.99795,0.0,0.32584]
[1780534055247,90.73,63262.7,0.0,-0.99796,0.0,0.32453]
[1780534056254,90.73,63262.04,0.0,-0.99796,0.0,0.32439]
[1780534058268,90.73,63250.35,0.0,-0.99797,0.0,0.32195]
[1780534059275,90.73,63255.13,0.0,-0.99797,0.0,0.32294]
[1780534060282,90.73,63261.57,0.0,-0.99796,0.0,0.32429]
[1780534061289,90.73,63259.14,0.0,-0.99796,0.0,0.32378]
[1780534063303,90.73,63264.48,0.0,-0.99796,0.0,0.3249]
[1780534065318,90.73,63276.52,0.0,-0.99794,0.0,0.32743]
[1780534066325,90.73,63278.11,0.0,-0.99794,0.0,0.32777]
[1780534068339,90.73,63270.92,0.0,-0.99795,0.0,0.32625]
[1780534070353,90.73,63264.08,0.0,-0.99796,0.0,0.32482]
[1780534071361,90.73,63251.07,0.0,-0.99797,0.0,0.3221]
[1780534072368,90.73,63242.46,0.0,-0.99799,0.0,0.32031]
[1780534073375,90.73,63237.05,0.0,-0.99799,0.0,0.31919]
[1780534074382,90.73,63235.54,0.0,-0.998,0.0,0.31887]
[1780534078409,90.73,63242.52,0.0,-0.99799,0.0,0.32032]
[1780534079424,90.73,63234.94,0.0,-0.998,0.0,0.31875]
[1780534080429,90.73,63215.69,0.0,-0.99802,0.0,0.3148]
[1780534081442,90.73,63199.17,0.0,-0.99805,0.0,0.31144]
[1780534082444,90.73,63187.41,0.0,-0.99806,0.0,0.30907]
[1780534083451,90.73,63177.13,0.0,-0.99808,0.0,0.30701]
[1780534084479,90.73,63178.54,0.0,-0.99807,0.0,0.30729]
[1780534085471,90.73,63160.8,0.0,-0.9981,0.0,0.30376]
[1780534086480,90.73,63155.22,0.0,-0.99811,0.0,0.30266]
[1780534087485,90.73,63142.97,0.0,-0.99812,0.0,0.30025]
[1780534088492,90.73,63136.41,0.0,-0.99813,0.0,0.29896]
[1780534089500,90.73,63133.27,0.0,-0.99813,0.0,0.29835]
[1780534090507,90.73,63133.34,0.0,-0.99813,0.0,0.29836]
[1780534092521,90.73,63124.59,0.0,-0.99815,0.0,0.29666]
[1780534094544,90.73,63124.08,0.0,-0.99815,0.0,0.29656]
[1780534097565,90.73,63131.98,0.0,-0.99814,0.0,0.2981]
[1780534099579,90.73,63130.83,0.0,-0.99814,0.0,0.29787]
[1780534103613,90.73,63136.29,0.0,-0.99813,0.0,0.29894]
[1780534104620,90.73,63141.65,0.0,-0.99812,0.0,0.29999]
[1780534106639,90.73,63128.92,0.0,-0.99814,0.0,0.2975]
[1780534107648,90.73,63122.7,0.0,-0.99815,0.0,0.29629]
[1780534108654,90.73,63124.25,0.0,-0.99815,0.0,0.29659]
[1780534109665,90.73,63130.44,0.0,-0.99814,0.0,0.2978]
[1780534110671,90.73,63137.84,0.0,-0.99813,0.0,0.29924]
[1780534111679,90.73,63142.37,0.0,-0.99812,0.0,0.29969]
[1780534112688,90.73,63135.37,0.0,-0.99813,0.0,0.29832]
[1780534114701,90.73,63128.62,0.0,-0.99814,0.0,0.29701]
[1780534116716,90.73,63125.89,0.0,-0.99815,0.0,0.29648]
[1780534119737,90.73,63109.05,0.0,-0.99817,0.0,0.29323]
[1780534120745,90.73,63114.88,0.0,-0.99816,0.0,0.29435]
[1780534121752,90.73,63129.56,0.0,-0.99814,0.0,0.29719]
[1780534122759,90.73,63125.54,0.0,-0.99815,0.0,0.29641]
[1780534124778,90.73,63150.72,0.0,-0.99811,0.0,0.30133]
[1780534125783,90.73,63173.5,0.0,-0.99808,0.0,0.30584]
[1780534126790,90.73,63176.07,0.0,-0.99808,0.0,0.30635]
[1780534127797,90.73,63168.37,0.0,-0.99809,0.0,0.30482]
[1780534128806,90.73,63178.18,0.0,-0.99808,0.0,0.30677]
[1780534129815,90.73,63191.89,0.0,-0.99806,0.0,0.30952]
[1780534130822,90.73,63183.48,0.0,-0.99807,0.0,0.30783]
[1780534131829,90.73,63183.35,0.0,-0.99807,0.0,0.30781]
[1780534133851,90.73,63163.35,0.0,-0.9981,0.0,0.30382]
[1780534135865,90.73,63158.34,0.0,-0.9981,0.0,0.30283]
[1780534137933,90.73,63149.88,0.0,-0.99811,0.0,0.30117]
[1780534138962,90.73,63142.8,0.0,-0.99812,0.0,0.29978]
[1780534140981,90.73,63133.89,0.0,-0.99814,0.0,0.29804]
[1780534141987,90.73,63126.55,0.0,-0.99815,0.0,0.29661]
[1780534144011,90.73,63135.01,0.0,-0.99813,0.0,0.29825]
[1780534146027,90.73,63149.22,0.0,-0.99812,0.0,0.30104]
[1780534147031,90.73,63151.47,0.0,-0.99811,0.0,0.30148]
[1780534148038,90.73,63160.17,0.0,-0.9981,0.0,0.30319]
[1780534149046,90.73,63171.98,0.0,-0.99809,0.0,0.30554]
[1780534150059,90.73,63173.99,0.0,-0.99808,0.0,0.30594]
[1780534151069,90.73,63171.04,0.0,-0.99809,0.0,0.30535]
[1780534154094,90.73,63188.57,0.0,-0.99806,0.0,0.30886]
[1780534156109,90.73,63183.78,0.0,-0.99807,0.0,0.30789]
[1780534158123,90.73,63188.47,0.0,-0.99806,0.0,0.30884]
[1780534159132,90.73,63176.07,0.0,-0.99808,0.0,0.30635]
[1780534160139,90.73,63153.39,0.0,-0.99811,0.0,0.30186]
[1780534161146,90.73,63150.07,0.0,-0.99811,0.0,0.3012]
[1780534162153,90.73,63139.44,0.0,-0.99813,0.0,0.29912]
[1780534163160,90.73,63144.77,0.0,-0.99812,0.0,0.30016]
[1780534164167,90.73,63149.69,0.0,-0.99812,0.0,0.30113]
[1780534167191,90.73,63150.52,0.0,-0.99811,0.0,0.30129]
[1780534172242,90.73,63145.59,0.0,-0.99812,0.0,0.29989]
[1780534173249,90.73,63140.61,0.0,-0.99813,0.0,0.29891]
[1780534174256,90.73,63146.57,0.0,-0.99812,0.0,0.30008]
[1780534175263,90.73,63150.99,0.0,-0.99812,0.0,0.30095]
[1780534177278,90.73,63157.67,0.0,-0.99811,0.0,0.30226]
[1780534178285,90.73,63167.87,0.0,-0.99809,0.0,0.30428]
[1780534179292,90.73,63165.87,0.0,-0.9981,0.0,0.30388]
[1780534182316,90.73,63158.57,0.0,-0.99811,0.0,0.30244]
[1780534184330,90.73,63167.91,0.0,-0.99809,0.0,0.30429]
[1780534185337,90.73,63162.59,0.0,-0.9981,0.0,0.30323]
[1780534190373,90.73,63166.16,0.0,-0.9981,0.0,0.30394]
[1780534195408,90.73,63167.53,0.0,-0.99809,0.0,0.30421]
[1780534200445,90.73,63169.26,0.0,-0.99809,0.0,0.30456]
[1780534201452,90.73,63178.86,0.0,-0.99808,0.0,0.30647]
[1780534203493,90.73,63186.5,0.0,-0.99807,0.0,0.308]
[1780534205505,90.73,63180.41,0.0,-0.99808,0.0,0.30678]
[1780534208526,90.73,63185.03,0.0,-0.99807,0.0,0.3077]
[1780534209533,90.73,63188.46,0.0,-0.99807,0.0,0.30839]
[1780534210548,90.73,63195.81,0.0,-0.99806,0.0,0.30987]
[1780534211556,90.73,63211.23,0.0,-0.99803,0.0,0.31299]
[1780534212568,90.73,63221.39,0.0,-0.99802,0.0,0.31506]
[1780534213572,90.73,63225.73,0.0,-0.99802,0.0,0.31595]
[1780534215591,90.73,63215.66,0.0,-0.99803,0.0,0.31389]
[1780534216604,90.73,63209.88,0.0,-0.99804,0.0,0.31271]
[1780534217605,90.73,63207.75,0.0,-0.99804,0.0,0.31228]
[1780534220626,90.73,63222.53,0.0,-0.99802,0.0,0.31529]
[1780534221640,90.73,63225.51,0.0,-0.99802,0.0,0.3159]
[1780534224667,90.73,63217.13,0.0,-0.99803,0.0,0.31419]
[1780534225673,90.73,63211.53,0.0,-0.99803,0.0,0.31305]
[1780534226681,90.73,63211.74,0.0,-0.99803,0.0,0.31309]
[1780534227688,90.73,63206.39,0.0,-0.99804,0.0,0.312]
[1780534228696,90.73,63203.34,0.0,-0.99805,0.0,0.31139]
[1780534231717,90.73,63205.22,0.0,-0.99805,0.0,0.31132]
[1780534232725,90.73,63209.36,0.0,-0.99804,0.0,0.31216]
[1780534233731,90.73,63214.71,0.0,-0.99803,0.0,0.31324]
[1780534234738,90.73,63218.17,0.0,-0.99803,0.0,0.31395]
[1780534237759,90.73,63231.44,0.0,-0.99801,0.0,0.31666]
[1780534238766,90.73,63220.25,0.0,-0.99803,0.0,0.31437]
[1780534239773,90.73,63218.35,0.0,-0.99803,0.0,0.31399]
[1780534241787,90.73,63212.23,0.0,-0.99804,0.0,0.31274]
[1780534242798,90.73,63204.45,0.0,-0.99805,0.0,0.31116]
[1780534243803,90.73,63210.69,0.0,-0.99804,0.0,0.31243]
[1780534244810,90.73,63201.53,0.0,-0.99805,0.0,0.31057]
[1780534245817,90.73,63187.25,0.0,-0.99807,0.0,0.3077]
[1780534246824,90.73,63186.95,0.0,-0.99807,0.0,0.30764]
[1780534251859,90.73,63183.43,0.0,-0.99808,0.0,0.30694]
[1780534254880,90.73,63192.98,0.0,-0.99806,0.0,0.30885]
[1780534255887,90.73,63196.94,0.0,-0.99806,0.0,0.30965]
[1780534257901,90.73,63202.29,0.0,-0.99805,0.0,0.31073]
[1780534258908,90.73,63204.04,0.0,-0.99805,0.0,0.31108]
[1780534263022,90.73,63211.0,0.0,-0.99804,0.0,0.31249]
[1780534264009,90.73,63223.05,0.0,-0.99802,0.0,0.31495]
[1780534265016,90.73,63217.52,0.0,-0.99803,0.0,0.31382]
[1780534266018,90.73,63210.93,0.0,-0.99804,0.0,0.31248]
[1780534267025,90.73,63212.32,0.0,-0.99804,0.0,0.31276]
[1780534268034,90.73,63206.18,0.0,-0.99804,0.0,0.31151]
[1780534269041,90.73,63188.16,0.0,-0.99807,0.0,0.30788]
[1780534270048,90.73,63170.17,0.0,-0.99809,0.0,0.3043]
[1780534271056,90.73,63161.23,0.0,-0.99811,0.0,0.30253]
[1780534272063,90.73,63158.65,0.0,-0.99811,0.0,0.30202]
[1780534273072,90.73,63157.28,0.0,-0.99811,0.0,0.30175]
[1780534274080,90.73,63162.82,0.0,-0.9981,0.0,0.30284]
[1780534275091,90.73,63164.9,0.0,-0.9981,0.0,0.30325]
[1780534276102,90.73,63185.08,0.0,-0.99807,0.0,0.30727]
[1780534277109,90.73,63202.75,0.0,-0.99805,0.0,0.31082]
[1780534278114,90.73,63205.96,0.0,-0.99804,0.0,0.31147]
[1780534279121,90.73,63203.77,0.0,-0.99805,0.0,0.31103]
[1780534281158,90.73,63218.45,0.0,-0.99803,0.0,0.31401]
[1780534283166,90.73,63214.24,0.0,-0.99803,0.0,0.31315]
[1780534287202,90.73,63232.48,0.0,-0.99801,0.0,0.31688]
[1780534288210,90.73,63248.09,0.0,-0.99799,0.0,0.3201]
[1780534289231,90.73,63247.71,0.0,-0.99799,0.0,0.32002]
[1780534290226,90.73,63245.83,0.0,-0.99799,0.0,0.31963]
[1780534295263,90.73,63250.46,0.0,-0.99799,0.0,0.32013]
[1780534297277,90.73,63257.99,0.0,-0.99798,0.0,0.3217]
[1780534299291,90.73,63256.57,0.0,-0.99798,0.0,0.3214]
[1780534302313,90.73,63250.77,0.0,-0.99799,0.0,0.3202]
[1780534304327,90.73,63243.1,0.0,-0.998,0.0,0.31861]
[1780534306340,90.73,63246.08,0.0,-0.99799,0.0,0.31922]
[1780534311376,90.73,63250.99,0.0,-0.99799,0.0,0.32024]
[1780534312383,90.73,63257.89,0.0,-0.99798,0.0,0.32167]
[1780534313391,90.73,63251.84,0.0,-0.99798,0.0,0.32042]
[1780534314397,90.73,63243.74,0.0,-0.998,0.0,0.31874]
[1780534315404,90.73,63243.5,0.0,-0.998,0.0,0.31869]
[1780534318427,90.73,63237.51,0.0,-0.998,0.0,0.31746]
[1780534321464,90.73,63232.2,0.0,-0.99801,0.0,0.31637]
[1780534322566,90.73,63238.06,0.0,-0.998,0.0,0.31757]
[1780534323550,90.73,63231.07,0.0,-0.99801,0.0,0.31613]
[1780534324654,90.73,63214.85,0.0,-0.99804,0.0,0.31282]
[1780534325519,90.73,63205.03,0.0,-0.99805,0.0,0.31083]
[1780534326824,90.73,63217.11,0.0,-0.99803,0.0,0.31328]
[1780534327700,90.73,63224.49,0.0,-0.99802,0.0,0.31479]
[1780534328526,90.73,63226.36,0.0,-0.99802,0.0,0.31517]
[1780534332555,90.73,63240.6,0.0,-0.998,0.0,0.31809]
[1780534333562,90.73,63250.18,0.0,-0.99799,0.0,0.32007]
[1780534334569,90.73,63245.48,0.0,-0.99799,0.0,0.3191]
[1780534335576,90.73,63240.52,0.0,-0.998,0.0,0.31808]
[1780534336584,90.73,63247.04,0.0,-0.99799,0.0,0.31942]
[1780534337591,90.73,63259.12,0.0,-0.99797,0.0,0.32193]
[1780534338604,90.73,63258.2,0.0,-0.99798,0.0,0.32174]
[1780534339626,90.73,63247.46,0.0,-0.99799,0.0,0.31951]
[1780534340641,90.73,63236.13,0.0,-0.99801,0.0,0.31717]
[1780534341647,90.73,63223.63,0.0,-0.99802,0.0,0.31461]
[1780534342654,90.73,63219.02,0.0,-0.99803,0.0,0.31367]
[1780534343661,90.73,63216.74,0.0,-0.99803,0.0,0.31321]
[1780534344668,90.73,63212.02,0.0,-0.99804,0.0,0.31225]
[1780534347689,90.73,63210.9,0.0,-0.99804,0.0,0.31202]
[1780534348697,90.73,63201.12,0.0,-0.99805,0.0,0.31004]
[1780534350710,90.73,63202.45,0.0,-0.99805,0.0,0.31031]
[1780534351718,90.73,63207.87,0.0,-0.99805,0.0,0.31096]
[1780534352727,90.73,63200.7,0.0,-0.99806,0.0,0.30951]
[1780534353747,90.73,63180.95,0.0,-0.99808,0.0,0.30556]
[1780534354740,90.73,63178.75,0.0,-0.99809,0.0,0.30512]
[1780534355759,90.73,63178.12,0.0,-0.99809,0.0,0.30499]
[1780534356761,90.73,63161.32,0.0,-0.99811,0.0,0.30167]
[1780534358775,90.73,63162.57,0.0,-0.99811,0.0,0.30191]
[1780534362803,90.73,63174.33,0.0,-0.99809,0.0,0.30424]
[1780534364817,90.73,63178.93,0.0,-0.99809,0.0,0.30515]
[1780534366831,90.73,63176.21,0.0,-0.99809,0.0,0.30461]
[1780534368845,90.73,63185.65,0.0,-0.99808,0.0,0.30649]
[1780534369852,90.73,63192.65,0.0,-0.99807,0.0,0.30789]
[1780534370859,90.73,63189.96,0.0,-0.99807,0.0,0.30736]
[1780534372873,90.73,63183.11,0.0,-0.99808,0.0,0.30599]
[1780534373880,90.73,63169.91,0.0,-0.9981,0.0,0.30336]
[1780534374887,90.73,63155.45,0.0,-0.99812,0.0,0.30051]
[1780534375894,90.73,63154.19,0.0,-0.99812,0.0,0.30027]
[1780534376901,90.73,63149.22,0.0,-0.99813,0.0,0.29929]
[1780534377909,90.73,63152.63,0.0,-0.99812,0.0,0.29996]
[1780534380935,90.73,63143.54,0.0,-0.99813,0.0,0.29818]
[1780534381942,90.73,63133.88,0.0,-0.99815,0.0,0.29631]
[1780534382948,90.73,63129.35,0.0,-0.99815,0.0,0.29543]
[1780534383955,90.73,63122.64,0.0,-0.99816,0.0,0.29413]
[1780534384962,90.73,63124.53,0.0,-0.99816,0.0,0.2945]
[1780534386357,90.73,63119.26,0.0,-0.99817,0.0,0.29348]
[1780534386976,90.73,63099.23,0.0,-0.99819,0.0,0.28965]
[1780534387983,90.73,63086.81,0.0,-0.99821,0.0,0.2873]
[1780534388990,90.73,63073.5,0.0,-0.99822,0.0,0.28479]
[1780534389997,90.73,63070.26,0.0,-0.99823,0.0,0.28419]
[1780534391004,90.73,63083.45,0.0,-0.99821,0.0,0.28666]
[1780534392017,90.73,63077.35,0.0,-0.99822,0.0,0.28552]
[1780534393029,90.73,63069.43,0.0,-0.99823,0.0,0.28403]
[1780534394035,90.73,63073.34,0.0,-0.99822,0.0,0.28476]
[1780534396050,90.73,63065.25,0.0,-0.99823,0.0,0.28325]
[1780534397057,90.73,63066.88,0.0,-0.99823,0.0,0.28355]
[1780534399071,90.73,63078.78,0.0,-0.99822,0.0,0.28578]
[1780534400082,90.73,63081.94,0.0,-0.99821,0.0,0.28638]
[1780534402092,90.73,63095.57,0.0,-0.9982,0.0,0.28896]
[1780534403099,90.73,63086.97,0.0,-0.99821,0.0,0.28733]
[1780534404106,90.73,63082.22,0.0,-0.99821,0.0,0.28643]
[1780534405113,90.73,63080.44,0.0,-0.99821,0.0,0.2861]
[1780534408135,90.73,63080.97,0.0,-0.99821,0.0,0.2862]
[1780534409142,90.73,63088.25,0.0,-0.99821,0.0,0.28757]
[1780534410149,90.73,63093.41,0.0,-0.9982,0.0,0.28855]
[1780534413169,90.73,63099.56,0.0,-0.99819,0.0,0.28929]
[1780534414177,90.73,63107.22,0.0,-0.99818,0.0,0.29075]
[1780534415187,90.73,63113.83,0.0,-0.99818,0.0,0.29201]
[1780534416198,90.73,63116.78,0.0,-0.99817,0.0,0.29258]
[1780534418209,90.73,63124.07,0.0,-0.99816,0.0,0.29398]
[1780534419219,90.73,63104.12,0.0,-0.99819,0.0,0.29016]
[1780534420230,90.73,63082.8,0.0,-0.99821,0.0,0.28612]
[1780534421244,90.73,63074.62,0.0,-0.99822,0.0,0.28458]
[1780534422248,90.73,63083.32,0.0,-0.99821,0.0,0.28622]
[1780534423256,90.73,63077.1,0.0,-0.99822,0.0,0.28505]
[1780534424263,90.73,63066.3,0.0,-0.99824,0.0,0.28303]
[1780534425270,90.73,63063.14,0.0,-0.99824,0.0,0.28244]
[1780534427285,90.73,63052.52,0.0,-0.99825,0.0,0.28047]
[1780534428291,90.73,63049.61,0.0,-0.99826,0.0,0.27993]
[1780534431312,90.73,63052.7,0.0,-0.99825,0.0,0.2805]
[1780534436347,90.73,63040.19,0.0,-0.99827,0.0,0.2782]
[1780534437354,90.73,63024.66,0.0,-0.99829,0.0,0.27536]
[1780534438361,90.73,63017.43,0.0,-0.9983,0.0,0.27404]
[1780534439369,90.73,63024.16,0.0,-0.99829,0.0,0.27527]
[1780534440379,90.73,63021.12,0.0,-0.99829,0.0,0.27471]
[1780534441386,90.73,63013.66,0.0,-0.9983,0.0,0.27336]
[1780534442467,90.73,62997.74,0.0,-0.99832,0.0,0.27049]
[1780534443439,90.73,63010.85,0.0,-0.9983,0.0,0.27285]
[1780534444452,90.73,63065.03,0.0,-0.99824,0.0,0.28279]
[1780534445455,90.73,63092.23,0.0,-0.9982,0.0,0.2879]
[1780534446470,90.73,63083.31,0.0,-0.99821,0.0,0.28622]
[1780534447487,90.73,63081.91,0.0,-0.99822,0.0,0.28595]
[1780534448485,90.73,63087.9,0.0,-0.99821,0.0,0.28708]
[1780534449491,90.73,63072.11,0.0,-0.99823,0.0,0.28411]
[1780534450511,90.73,63053.9,0.0,-0.99825,0.0,0.28073]
[1780534451507,90.73,63061.49,0.0,-0.99824,0.0,0.28213]
[1780534452521,90.73,63056.65,0.0,-0.99825,0.0,0.28124]
[1780534454535,90.73,63069.46,0.0,-0.99823,0.0,0.28362]
[1780534455544,90.73,63077.65,0.0,-0.99822,0.0,0.28515]
[1780534456576,90.73,63080.11,0.0,-0.99822,0.0,0.28561]
[1780534457568,90.73,63072.8,0.0,-0.99823,0.0,0.28424]
[1780534458580,90.73,63061.5,0.0,-0.99824,0.0,0.28214]
[1780534459582,90.73,63060.18,0.0,-0.99824,0.0,0.28189]
[1780534460589,90.73,63073.41,0.0,-0.99823,0.0,0.28436]
[1780534461596,90.73,63097.58,0.0,-0.9982,0.0,0.28891]
[1780534462603,90.73,63119.76,0.0,-0.99817,0.0,0.29315]
[1780534463620,90.73,63130.49,0.0,-0.99815,0.0,0.29522]
[1780534464622,90.73,63133.98,0.0,-0.99815,0.0,0.29589]
[1780534465630,90.73,63143.06,0.0,-0.99814,0.0,0.29766]
[1780534466648,90.73,63133.19,0.0,-0.99815,0.0,0.29574]
[1780534467655,90.73,63119.85,0.0,-0.99817,0.0,0.29317]
[1780534468661,90.73,63116.32,0.0,-0.99817,0.0,0.29249]
[1780534469677,90.73,63132.51,0.0,-0.99815,0.0,0.29561]
[1780534470683,90.73,63131.45,0.0,-0.99815,0.0,0.2954]
[1780534472692,90.73,63142.95,0.0,-0.99814,0.0,0.2972]
[1780534473699,90.73,63150.68,0.0,-0.99813,0.0,0.29871]
[1780534474709,90.73,63152.52,0.0,-0.99813,0.0,0.29907]
[1780534475765,90.73,63167.25,0.0,-0.99811,0.0,0.30196]
[1780534476734,90.73,63187.55,0.0,-0.99808,0.0,0.30599]
[1780534477819,90.73,63198.73,0.0,-0.99807,0.0,0.30822]
[1780534478751,90.73,63185.83,0.0,-0.99808,0.0,0.30564]
[1780534479758,90.73,63181.06,0.0,-0.99809,0.0,0.30469]
[1780534480767,90.73,63172.12,0.0,-0.9981,0.0,0.30292]
[1780534481774,90.73,63163.63,0.0,-0.99811,0.0,0.30125]
[1780534482820,90.73,63166.36,0.0,-0.99811,0.0,0.30179]
[1780534483804,90.73,63143.28,0.0,-0.99814,0.0,0.29727]
[1780534484811,90.73,63131.51,0.0,-0.99815,0.0,0.29498]
[1780534485823,90.73,63140.7,0.0,-0.99814,0.0,0.29677]
[1780534486827,90.73,63146.54,0.0,-0.99814,0.0,0.2979]
[1780534487856,90.73,63148.03,0.0,-0.99813,0.0,0.29819]
[1780534489852,90.73,63156.77,0.0,-0.99812,0.0,0.2999]
[1780534490859,90.73,63161.43,0.0,-0.99812,0.0,0.30082]
[1780534495894,90.73,63156.37,0.0,-0.99812,0.0,0.29982]
[1780534496901,90.73,63150.67,0.0,-0.99813,0.0,0.29871]
[1780534497908,90.73,63138.95,0.0,-0.99815,0.0,0.29643]
[1780534498915,90.73,63135.45,0.0,-0.99815,0.0,0.29575]
[1780534499921,90.73,63130.14,0.0,-0.99816,0.0,0.29472]
[1780534500929,90.73,63134.59,0.0,-0.99815,0.0,0.29558]
[1780534501948,90.73,63141.78,0.0,-0.99814,0.0,0.29698]
[1780534502979,90.73,63160.12,0.0,-0.99812,0.0,0.30056]
[1780534503986,90.73,63172.68,0.0,-0.9981,0.0,0.30303]
[1780534504993,90.73,63169.42,0.0,-0.99811,0.0,0.30239]
[1780534506000,90.73,63174.05,0.0,-0.9981,0.0,0.3033]
[1780534507007,90.73,63168.74,0.0,-0.99811,0.0,0.30226]
[1780534509026,90.73,63159.61,0.0,-0.99812,0.0,0.30046]
[1780534510037,90.73,63141.47,0.0,-0.99814,0.0,0.29691]
[1780534511043,90.73,63139.61,0.0,-0.99814,0.0,0.29655]
[1780534512051,90.73,63144.96,0.0,-0.99814,0.0,0.29759]
[1780534513063,90.73,63154.42,0.0,-0.99812,0.0,0.29944]
[1780534514074,90.73,63163.64,0.0,-0.99811,0.0,0.30125]
[1780534515078,90.73,63153.87,0.0,-0.99813,0.0,0.29933]
[1780534516117,90.73,63140.89,0.0,-0.99814,0.0,0.2968]
[1780534517110,90.73,63125.89,0.0,-0.99816,0.0,0.2939]
[1780534518330,90.73,63109.92,0.0,-0.99818,0.0,0.29084]
[1780534519592,90.73,63107.84,0.0,-0.99819,0.0,0.29044]
[1780534520151,90.73,63114.15,0.0,-0.99818,0.0,0.29165]
[1780534521157,90.73,63135.35,0.0,-0.99815,0.0,0.29573]
[1780534522164,90.73,63140.3,0.0,-0.99814,0.0,0.29669]
[1780534524178,90.73,63145.5,0.0,-0.99814,0.0,0.2977]
[1780534529213,90.73,63153.3,0.0,-0.99813,0.0,0.29922]
[1780534531229,90.73,63161.43,0.0,-0.99812,0.0,0.30038]
[1780534532236,90.73,63176.27,0.0,-0.9981,0.0,0.3033]
[1780534533243,90.73,63180.67,0.0,-0.99809,0.0,0.30418]
[1780534534250,90.73,63184.56,0.0,-0.99809,0.0,0.30495]
[1780534536281,90.73,63170.85,0.0,-0.99811,0.0,0.30223]
[1780534537288,90.73,63159.73,0.0,-0.99812,0.0,0.30005]
[1780534538295,90.73,63152.65,0.0,-0.99813,0.0,0.29866]
[1780534539311,90.73,63153.35,0.0,-0.99813,0.0,0.2988]
[1780534540310,90.73,63156.52,0.0,-0.99812,0.0,0.29942]
[1780534541317,90.73,63163.78,0.0,-0.99812,0.0,0.30084]
[1780534543333,90.73,63164.75,0.0,-0.99811,0.0,0.30103]
[1780534545346,90.73,63155.83,0.0,-0.99813,0.0,0.29928]
[1780534547360,90.73,63161.94,0.0,-0.99812,0.0,0.30048]
[1780534549374,90.73,63140.46,0.0,-0.99815,0.0,0.29629]
[1780534551388,90.73,63138.02,0.0,-0.99815,0.0,0.29581]
[1780534553402,90.73,63145.75,0.0,-0.99814,0.0,0.29731]
[1780534554409,90.73,63152.74,0.0,-0.99813,0.0,0.29868]
[1780534555416,90.73,63155.05,0.0,-0.99813,0.0,0.29913]
[1780534556423,90.73,63160.44,0.0,-0.99812,0.0,0.30018]
[1780534557433,90.73,63165.99,0.0,-0.99811,0.0,0.30128]
[1780534562479,90.73,63166.53,0.0,-0.99811,0.0,0.30138]
[1780534563487,90.73,63157.71,0.0,-0.99812,0.0,0.29965]
[1780534564493,90.73,63157.44,0.0,-0.99812,0.0,0.2996]
[1780534566522,90.73,63151.95,0.0,-0.99813,0.0,0.29852]
[1780534567516,90.73,63141.02,0.0,-0.99815,0.0,0.2964]
[1780534568533,90.73,63134.1,0.0,-0.99815,0.0,0.29506]
[1780534569534,90.73,63130.84,0.0,-0.99816,0.0,0.29443]
[1780534571548,90.73,63129.07,0.0,-0.99816,0.0,0.29408]
[1780534573563,90.73,63116.6,0.0,-0.99818,0.0,0.29169]
[1780534574569,90.73,63117.65,0.0,-0.99818,0.0,0.29189]
[1780534575576,90.73,63127.31,0.0,-0.99816,0.0,0.29375]
[1780534576584,90.73,63136.23,0.0,-0.99815,0.0,0.29547]
[1780534577591,90.73,63101.19,0.0,-0.9982,0.0,0.28875]
[1780534578598,90.73,63140.19,0.0,-0.99815,0.0,0.29623]
[1780534579605,90.73,63133.06,0.0,-0.99816,0.0,0.29485]
[1780534580612,90.73,63129.13,0.0,-0.99816,0.0,0.2941]
[1780534581620,90.73,63117.5,0.0,-0.99818,0.0,0.29186]
[1780534582627,90.73,63106.99,0.0,-0.99819,0.0,0.28985]
[1780534583634,90.73,63104.95,0.0,-0.99819,0.0,0.28947]
[1780534586658,90.73,63102.34,0.0,-0.9982,0.0,0.28897]
[1780534587668,90.73,63096.24,0.0,-0.9982,0.0,0.28781]
[1780534588675,90.73,63094.39,0.0,-0.99821,0.0,0.28747]
[1780534592703,90.73,63089.17,0.0,-0.99821,0.0,0.28606]
[1780534593710,90.73,63083.83,0.0,-0.99822,0.0,0.28506]
[1780534594717,90.73,63088.3,0.0,-0.99822,0.0,0.2859]
[1780534596731,90.73,63092.02,0.0,-0.99821,0.0,0.2866]
[1780534601776,90.73,63086.2,0.0,-0.99822,0.0,0.2855]
[1780534602783,90.73,63082.2,0.0,-0.99822,0.0,0.28475]
[1780534604801,90.73,63070.46,0.0,-0.99824,0.0,0.28256]
[1780534605828,90.73,63075.63,0.0,-0.99823,0.0,0.28352]
[1780534606838,90.73,63096.17,0.0,-0.99821,0.0,0.28738]
[1780534607849,90.73,63105.2,0.0,-0.99819,0.0,0.28909]
[1780534608852,90.73,63121.95,0.0,-0.99817,0.0,0.29229]
[1780534609859,90.73,63123.29,0.0,-0.99817,0.0,0.29254]
[1780534611873,90.73,63117.45,0.0,-0.99818,0.0,0.29143]
[1780534615903,90.73,63101.29,0.0,-0.9982,0.0,0.28835]
[1780534616910,90.73,63084.7,0.0,-0.99822,0.0,0.28522]
[1780534617917,90.73,63082.92,0.0,-0.99822,0.0,0.28489]
[1780534622952,90.73,63086.24,0.0,-0.99822,0.0,0.28551]
[1780534623958,90.73,63084.77,0.0,-0.99822,0.0,0.28523]
[1780534625973,90.73,63089.48,0.0,-0.99821,0.0,0.28612]
[1780534626980,90.73,63090.08,0.0,-0.99821,0.0,0.28623]
[1780534627987,90.73,63040.13,0.0,-0.99828,0.0,0.27696]
[1780534628994,90.73,63049.3,0.0,-0.99826,0.0,0.27864]
[1780534630001,90.73,63101.93,0.0,-0.9982,0.0,0.28847]
[1780534631008,90.73,63087.12,0.0,-0.99822,0.0,0.28567]
[1780534632023,90.73,63077.69,0.0,-0.99823,0.0,0.28391]
[1780534633029,90.73,63072.82,0.0,-0.99823,0.0,0.283]
[1780534635043,90.73,63080.28,0.0,-0.99823,0.0,0.28439]
[1780534636050,90.73,63074.45,0.0,-0.99823,0.0,0.2833]
[1780534637057,90.73,63068.36,0.0,-0.99824,0.0,0.28217]
[1780534638064,90.73,63067.99,0.0,-0.99824,0.0,0.2821]
[1780534639071,90.73,63074.7,0.0,-0.99823,0.0,0.28335]
[1780534640176,90.73,63072.68,0.0,-0.99823,0.0,0.28297]
[1780534641103,90.73,63063.91,0.0,-0.99825,0.0,0.28134]
[1780534642104,90.73,63049.68,0.0,-0.99826,0.0,0.27871]
[1780534643111,90.73,63038.71,0.0,-0.99828,0.0,0.2767]
[1780534644124,90.73,63041.86,0.0,-0.99827,0.0,0.27727]
[1780534645145,90.73,63053.6,0.0,-0.99826,0.0,0.27943]
[1780534646144,90.73,63075.8,0.0,-0.99823,0.0,0.28355]
[1780534647151,90.73,63086.32,0.0,-0.99822,0.0,0.28552]
[1780534648158,90.73,63090.16,0.0,-0.99821,0.0,0.28625]
[1780534650172,90.73,63094.18,0.0,-0.99821,0.0,0.287]
[1780534651185,90.73,63100.95,0.0,-0.9982,0.0,0.28786]
[1780534652188,90.73,63110.35,0.0,-0.99819,0.0,0.28965]
[1780534653195,90.73,63126.8,0.0,-0.99817,0.0,0.29279]
[1780534654202,90.73,63141.6,0.0,-0.99815,0.0,0.29564]
[1780534655209,90.73,63144.09,0.0,-0.99815,0.0,0.29613]
[1780534657223,90.73,63138.73,0.0,-0.99815,0.0,0.29509]
[1780534658230,90.73,63133.14,0.0,-0.99816,0.0,0.29401]
[1780534659237,90.73,63143.21,0.0,-0.99815,0.0,0.29596]
[1780534660254,90.73,63145.82,0.0,-0.99814,0.0,0.29646]
[1780534664284,90.73,63139.67,0.0,-0.99815,0.0,0.29527]
[1780534665291,90.73,63127.73,0.0,-0.99817,0.0,0.29297]
[1780534666300,90.73,63119.21,0.0,-0.99818,0.0,0.29134]
[1780534667307,90.73,63104.66,0.0,-0.9982,0.0,0.28856]
[1780534668315,90.73,63095.87,0.0,-0.99821,0.0,0.2869]
[1780534669322,90.73,63093.73,0.0,-0.99821,0.0,0.2865]
[1780534672343,90.73,63093.56,0.0,-0.99821,0.0,0.28647]
[1780534676371,90.73,63096.82,0.0,-0.99821,0.0,0.28708]
[1780534677378,90.73,63055.74,0.0,-0.99826,0.0,0.27941]
[1780534678385,90.73,63095.09,0.0,-0.99821,0.0,0.28675]
[1780534680400,90.73,63091.08,0.0,-0.99821,0.0,0.286]
[1780534682458,90.73,63107.28,0.0,-0.99819,0.0,0.28906]
[1780534683432,90.73,63119.53,0.0,-0.99818,0.0,0.2914]
[1780534684444,90.73,63120.35,0.0,-0.99818,0.0,0.29155]
[1780534685451,90.73,63100.08,0.0,-0.9982,0.0,0.2877]
[1780534686459,90.73,63092.0,0.0,-0.99821,0.0,0.28617]
[1780534687465,90.73,63089.15,0.0,-0.99822,0.0,0.28564]
[1780534688472,90.73,63091.1,0.0,-0.99821,0.0,0.286]
[1780534693509,90.73,63099.25,0.0,-0.9982,0.0,0.28754]
[1780534694516,90.73,63112.22,0.0,-0.99819,0.0,0.29]
[1780534695523,90.73,63123.14,0.0,-0.99817,0.0,0.29209]
[1780534696530,90.73,63123.2,0.0,-0.99817,0.0,0.2921]
[1780534697537,90.73,63117.26,0.0,-0.99818,0.0,0.29096]
[1780534699551,90.73,63115.03,0.0,-0.99818,0.0,0.29054]
[1780534701565,90.73,63138.22,0.0,-0.99815,0.0,0.29499]
[1780534702575,90.73,63146.37,0.0,-0.99814,0.0,0.29657]
[1780534703583,90.73,63144.5,0.0,-0.99815,0.0,0.29621]
[1780534704589,90.73,63134.89,0.0,-0.99816,0.0,0.29435]
[1780534705596,90.73,63134.94,0.0,-0.99816,0.0,0.29436]
[1780534706617,90.73,63138.44,0.0,-0.99815,0.0,0.29503]
[1780534708640,90.73,63147.96,0.0,-0.99814,0.0,0.29688]
[1780534709647,90.73,63153.2,0.0,-0.99813,0.0,0.2979]
[1780534710656,90.73,63155.45,0.0,-0.99813,0.0,0.29834]
[1780534711666,90.73,63149.34,0.0,-0.99814,0.0,0.29671]
[1780534712684,90.73,63165.69,0.0,-0.99812,0.0,0.29991]
[1780534713679,90.73,63174.93,0.0,-0.99811,0.0,0.30172]
[1780534714686,90.73,63182.01,0.0,-0.9981,0.0,0.30312]
[1780534715693,90.73,63166.89,0.0,-0.99812,0.0,0.30014]
[1780534716701,90.73,63161.14,0.0,-0.99813,0.0,0.29901]
[1780534717709,90.73,63167.41,0.0,-0.99812,0.0,0.30024]
[1780534718716,90.73,63170.52,0.0,-0.99811,0.0,0.30085]
[1780534720731,90.73,63169.7,0.0,-0.99812,0.0,0.30069]
[1780534725766,90.73,63169.67,0.0,-0.99812,0.0,0.30069]
[1780534727780,90.73,63140.38,0.0,-0.99815,0.0,0.29498]
[1780534728787,90.73,63118.95,0.0,-0.99818,0.0,0.29086]
[1780534729794,90.73,63116.26,0.0,-0.99819,0.0,0.29035]
[1780534730807,90.73,63128.69,0.0,-0.99817,0.0,0.29273]
[1780534731813,90.73,63125.89,0.0,-0.99817,0.0,0.29219]
[1780534736848,90.73,63126.57,0.0,-0.99817,0.0,0.29232]
[1780534738862,90.73,63133.47,0.0,-0.99816,0.0,0.29364]
[1780534739869,90.73,63138.97,0.0,-0.99816,0.0,0.29471]
[1780534740876,90.73,63141.16,0.0,-0.99815,0.0,0.29513]
[1780534743966,90.73,63159.57,0.0,-0.99813,0.0,0.29871]
[1780534744967,90.73,63152.0,0.0,-0.99814,0.0,0.29723]
[1780534745971,90.73,63157.9,0.0,-0.99813,0.0,0.29838]
[1780534746978,90.73,63177.95,0.0,-0.9981,0.0,0.30232]
[1780534747985,90.73,63190.31,0.0,-0.99809,0.0,0.30477]
[1780534749002,90.73,63200.36,0.0,-0.99807,0.0,0.30677]
[1780534750007,90.73,63203.77,0.0,-0.99807,0.0,0.30745]
[1780534753029,90.73,63181.5,0.0,-0.9981,0.0,0.30302]
[1780534754036,90.73,63173.57,0.0,-0.99811,0.0,0.30145]
[1780534755042,90.73,63176.67,0.0,-0.99811,0.0,0.30207]
[1780534757057,90.73,63171.68,0.0,-0.99811,0.0,0.30108]
[1780534758072,90.73,63174.21,0.0,-0.99811,0.0,0.30158]
[1780534759077,90.73,63180.7,0.0,-0.9981,0.0,0.30286]
[1780534760084,90.73,63186.46,0.0,-0.99809,0.0,0.304]
[1780534761091,90.73,63190.81,0.0,-0.99809,0.0,0.30487]
[1780534762098,90.73,63190.68,0.0,-0.99809,0.0,0.30484]
[1780534763105,90.73,63214.23,0.0,-0.99806,0.0,0.30955]
[1780534764114,90.73,63230.3,0.0,-0.99803,0.0,0.31281]
[1780534765121,90.73,63226.2,0.0,-0.99804,0.0,0.31198]
[1780534769151,90.73,63233.76,0.0,-0.99803,0.0,0.31351]
[1780534770156,90.73,63242.96,0.0,-0.99802,0.0,0.31539]
[1780534771163,90.73,63240.17,0.0,-0.99802,0.0,0.31437]
[1780534772170,90.73,63230.15,0.0,-0.99804,0.0,0.31233]
[1780534773179,90.73,63227.18,0.0,-0.99804,0.0,0.31172]
[1780534774185,90.73,63205.74,0.0,-0.99807,0.0,0.3074]
[1780534775192,90.73,63203.13,0.0,-0.99807,0.0,0.30688]
[1780534780247,90.73,63219.14,0.0,-0.99805,0.0,0.3101]
[1780534781242,90.73,63225.25,0.0,-0.99804,0.0,0.31133]
[1780534782248,90.73,63226.16,0.0,-0.99804,0.0,0.31152]
[1780534784263,90.73,63235.76,0.0,-0.99803,0.0,0.31347]
[1780534785270,90.73,63239.09,0.0,-0.99802,0.0,0.31415]
[1780534787285,90.73,63243.41,0.0,-0.99802,0.0,0.31503]
[1780534791312,90.73,63232.19,0.0,-0.99803,0.0,0.31274]
[1780534793326,90.73,63232.76,0.0,-0.99803,0.0,0.31286]
[1780534796348,90.73,63231.48,0.0,-0.99804,0.0,0.3126]
[1780534799369,90.73,63236.93,0.0,-0.99803,0.0,0.31371]
[1780534800376,90.73,63245.44,0.0,-0.99802,0.0,0.31544]
[1780534801510,90.73,63251.48,0.0,-0.99801,0.0,0.31668]
[1780534802443,90.73,63253.66,0.0,-0.998,0.0,0.31713]
[1780534803451,90.73,63242.95,0.0,-0.99802,0.0,0.31494]
[1780534805465,90.73,63230.45,0.0,-0.99804,0.0,0.31239]
[1780534806472,90.73,63223.37,0.0,-0.99805,0.0,0.31095]
[1780534807480,90.73,63224.97,0.0,-0.99804,0.0,0.31128]
[1780534808491,90.73,63234.56,0.0,-0.99803,0.0,0.31322]
[1780534810515,90.73,63236.56,0.0,-0.99803,0.0,0.31363]
[1780534811520,90.73,63224.67,0.0,-0.99804,0.0,0.31122]
[1780534812527,90.73,63202.01,0.0,-0.99808,0.0,0.30666]
[1780534813534,90.73,63187.93,0.0,-0.99809,0.0,0.30385]
[1780534814541,90.73,63183.54,0.0,-0.9981,0.0,0.30298]
[1780534815573,90.73,63186.8,0.0,-0.9981,0.0,0.30363]
[1780534817586,90.73,63192.78,0.0,-0.99809,0.0,0.30482]
[1780534819607,90.73,63194.88,0.0,-0.99808,0.0,0.30523]
[1780534820624,90.73,63188.25,0.0,-0.99809,0.0,0.30392]
[1780534821627,90.73,63186.42,0.0,-0.9981,0.0,0.30355]
[1780534822634,90.73,63196.53,0.0,-0.99808,0.0,0.30556]
[1780534823643,90.73,63196.67,0.0,-0.99808,0.0,0.30559]
[1780534824649,90.73,63209.49,0.0,-0.99807,0.0,0.30815]
[1780534825656,90.73,63207.76,0.0,-0.99807,0.0,0.30781]
[1780534827670,90.73,63202.97,0.0,-0.99807,0.0,0.30685]
[1780534829684,90.73,63187.06,0.0,-0.9981,0.0,0.30368]
[1780534830691,90.73,63181.35,0.0,-0.9981,0.0,0.30255]
[1780534831702,90.73,63176.79,0.0,-0.99811,0.0,0.30121]
[1780534832706,90.73,63168.42,0.0,-0.99812,0.0,0.29957]
[1780534833713,90.73,63160.27,0.0,-0.99813,0.0,0.29797]
[1780534835732,90.73,63167.0,0.0,-0.99812,0.0,0.29929]
[1780534837745,90.73,63151.37,0.0,-0.99815,0.0,0.29624]
[1780534838752,90.73,63157.22,0.0,-0.99814,0.0,0.29738]
[1780534840768,90.73,63167.62,0.0,-0.99812,0.0,0.29941]
[1780534841775,90.73,63172.02,0.0,-0.99812,0.0,0.30027]
[1780534842782,90.73,63161.89,0.0,-0.99813,0.0,0.29829]
[1780534843791,90.73,63160.66,0.0,-0.99813,0.0,0.29805]
[1780534844798,90.73,63184.54,0.0,-0.9981,0.0,0.30274]
[1780534845805,90.73,63195.38,0.0,-0.99809,0.0,0.30489]
[1780534846812,90.73,63188.95,0.0,-0.9981,0.0,0.30361]
[1780534847819,90.73,63186.27,0.0,-0.9981,0.0,0.30308]
[1780534849834,90.73,63188.69,0.0,-0.9981,0.0,0.30356]
[1780534850840,90.73,63196.87,0.0,-0.99808,0.0,0.30519]
[1780534851852,90.73,63221.82,0.0,-0.99805,0.0,0.31019]
[1780534852859,90.73,63239.02,0.0,-0.99803,0.0,0.31368]
[1780534853865,90.73,63251.96,0.0,-0.99801,0.0,0.31633]
[1780534854872,90.73,63260.02,0.0,-0.998,0.0,0.31799]
[1780534855880,90.73,63257.19,0.0,-0.998,0.0,0.3174]
[1780534859907,90.73,63265.47,0.0,-0.99799,0.0,0.31911]
[1780534860914,90.73,63277.44,0.0,-0.99797,0.0,0.3216]
[1780534861964,90.73,63277.6,0.0,-0.99797,0.0,0.32163]
[1780534866046,90.73,63284.15,0.0,-0.99796,0.0,0.323]
[1780534868116,90.73,63297.58,0.0,-0.99795,0.0,0.32582]
[1780534869106,90.73,63309.56,0.0,-0.99793,0.0,0.32835]
[1780534870113,90.73,63305.01,0.0,-0.99793,0.0,0.32738]
[1780534871121,90.73,63292.22,0.0,-0.99795,0.0,0.32469]
[1780534872143,90.73,63279.57,0.0,-0.99797,0.0,0.32204]
[1780534873148,90.73,63275.37,0.0,-0.99798,0.0,0.32117]
[1780534874160,90.73,63280.97,0.0,-0.99797,0.0,0.32233]
[1780534875167,90.73,63279.68,0.0,-0.99797,0.0,0.32206]
[1780534879198,90.73,63286.08,0.0,-0.99796,0.0,0.3234]
[1780534880205,90.73,63291.75,0.0,-0.99795,0.0,0.32459]
[1780534881212,90.73,63301.1,0.0,-0.99794,0.0,0.32656]
[1780534882223,90.73,63312.33,0.0,-0.99792,0.0,0.32894]
[1780534883229,90.73,63315.29,0.0,-0.99792,0.0,0.32956]
[1780534884236,90.73,63325.11,0.0,-0.99791,0.0,0.33166]
[1780534885247,90.73,63337.32,0.0,-0.99789,0.0,0.33428]
[1780534886251,90.73,63356.51,0.0,-0.99786,0.0,0.33843]
[1780534887267,90.73,63357.36,0.0,-0.99786,0.0,0.33862]
[1780534888270,90.73,63340.96,0.0,-0.99788,0.0,0.33506]
[1780534889277,90.73,63337.81,0.0,-0.99789,0.0,0.33438]
[1780534891295,90.73,63349.28,0.0,-0.99787,0.0,0.33638]
[1780534892306,90.73,63362.6,0.0,-0.99785,0.0,0.33928]
[1780534893318,90.73,63365.87,0.0,-0.99785,0.0,0.33999]
[1780534895327,90.73,63373.07,0.0,-0.99784,0.0,0.34157]
[1780534897357,90.73,63363.26,0.0,-0.99785,0.0,0.33942]
[1780534898353,90.73,63366.85,0.0,-0.99785,0.0,0.34021]
[1780534899360,90.73,63367.7,0.0,-0.99785,0.0,0.34039]
[1780534901375,90.73,63359.35,0.0,-0.99786,0.0,0.33857]
[1780534902382,90.73,63364.53,0.0,-0.99785,0.0,0.3397]
[1780534903389,90.73,63346.26,0.0,-0.99788,0.0,0.33573]
[1780534904397,90.73,63322.89,0.0,-0.99791,0.0,0.33071]
[1780534905407,90.73,63313.54,0.0,-0.99793,0.0,0.32872]
[1780534906414,90.73,63308.43,0.0,-0.99793,0.0,0.32764]
[1780534907427,90.73,63305.42,0.0,-0.99794,0.0,0.327]
[1780534908433,90.73,63299.98,0.0,-0.99794,0.0,0.32585]
[1780534909440,90.73,63293.61,0.0,-0.99795,0.0,0.32452]
[1780534910448,90.73,63290.28,0.0,-0.99796,0.0,0.32382]
[1780534911454,90.73,63284.07,0.0,-0.99797,0.0,0.32252]
[1780534913473,90.73,63293.84,0.0,-0.99795,0.0,0.32456]
[1780534914480,90.73,63299.67,0.0,-0.99795,0.0,0.32579]
[1780534915487,90.73,63296.51,0.0,-0.99795,0.0,0.32512]
[1780534920527,90.73,63296.97,0.0,-0.99795,0.0,0.32522]
[1780534921541,90.73,63281.98,0.0,-0.99797,0.0,0.32208]
[1780534922547,90.73,63269.4,0.0,-0.99799,0.0,0.31947]
[1780534923560,90.73,63260.69,0.0,-0.998,0.0,0.31767]
[1780534924572,90.73,63253.93,0.0,-0.99801,0.0,0.31628]
[1780534925579,90.73,63260.79,0.0,-0.998,0.0,0.31769]
[1780534926586,90.73,63267.86,0.0,-0.99799,0.0,0.31915]
[1780534927593,90.73,63263.63,0.0,-0.998,0.0,0.31827]
[1780534928606,90.73,63270.27,0.0,-0.99799,0.0,0.31965]
[1780534929609,90.73,63275.94,0.0,-0.99798,0.0,0.32082]
[1780534930616,90.73,63283.45,0.0,-0.99797,0.0,0.32239]
[1780534931623,90.73,63285.02,0.0,-0.99797,0.0,0.32272]
[1780534933639,90.73,63272.48,0.0,-0.99798,0.0,0.32011]
[1780534934649,90.73,63271.25,0.0,-0.99799,0.0,0.31985]
[1780534935654,90.73,63284.3,0.0,-0.99797,0.0,0.32257]
[1780534936661,90.73,63291.01,0.0,-0.99796,0.0,0.32397]
[1780534937668,90.73,63296.52,0.0,-0.99795,0.0,0.32513]
[1780534938675,90.73,63298.36,0.0,-0.99795,0.0,0.32551]
[1780534939682,90.73,63307.99,0.0,-0.99793,0.0,0.32755]
[1780534940689,90.73,63301.78,0.0,-0.99794,0.0,0.32623]
[1780534941696,90.73,63292.66,0.0,-0.99796,0.0,0.32432]
[1780534942703,90.73,63307.72,0.0,-0.99793,0.0,0.32749]
[1780534943733,90.73,63315.24,0.0,-0.99792,0.0,0.32908]
[1780534944733,90.73,63319.45,0.0,-0.99792,0.0,0.32998]
[1780534945747,90.73,63312.96,0.0,-0.99793,0.0,0.3286]
[1780534946753,90.73,63305.2,0.0,-0.99794,0.0,0.32696]
[1780534947760,90.73,63307.88,0.0,-0.99793,0.0,0.32752]
[1780534949794,90.73,63314.34,0.0,-0.99792,0.0,0.32889]
[1780534950791,90.73,63307.73,0.0,-0.99793,0.0,0.32749]
[1780534951798,90.73,63304.0,0.0,-0.99794,0.0,0.32624]
[1780534952805,90.73,63312.56,0.0,-0.99793,0.0,0.32805]
[1780534953812,90.73,63322.87,0.0,-0.99791,0.0,0.33024]
[1780534954819,90.73,63322.71,0.0,-0.99792,0.0,0.3302]
[1780534955826,90.73,63329.03,0.0,-0.99791,0.0,0.33155]
[1780534956833,90.73,63350.14,0.0,-0.99788,0.0,0.33609]
[1780534957840,90.73,63344.97,0.0,-0.99788,0.0,0.33498]
[1780534958847,90.73,63344.23,0.0,-0.99788,0.0,0.33482]
[1780534959854,90.73,63333.84,0.0,-0.9979,0.0,0.33258]
[1780534960861,90.73,63315.74,0.0,-0.99793,0.0,0.32872]
[1780534961868,90.73,63317.92,0.0,-0.99792,0.0,0.32918]
[1780534966903,90.73,63320.38,0.0,-0.99792,0.0,0.32971]
[1780534967910,90.73,63330.04,0.0,-0.9979,0.0,0.33177]
[1780534968918,90.73,63343.42,0.0,-0.99788,0.0,0.33464]
[1780534969924,90.73,63352.64,0.0,-0.99787,0.0,0.33663]
[1780534970933,90.73,63354.61,0.0,-0.99787,0.0,0.33706]
[1780534971938,90.73,63343.6,0.0,-0.99788,0.0,0.33468]
[1780534972946,90.73,63349.04,0.0,-0.99788,0.0,0.33585]
[1780534973953,90.73,63352.06,0.0,-0.99787,0.0,0.33651]
[1780534978992,90.73,63350.94,0.0,-0.99787,0.0,0.33627]
[1780534980000,90.73,63340.77,0.0,-0.99789,0.0,0.33407]
[1780534981006,90.73,63341.05,0.0,-0.99789,0.0,0.33413]
[1780534982013,90.73,63348.24,0.0,-0.99788,0.0,0.33568]
[1780534983094,90.73,63352.44,0.0,-0.99787,0.0,0.33659]
[1780534984032,90.73,63375.25,0.0,-0.99784,0.0,0.34156]
[1780534986063,90.73,63351.32,0.0,-0.99787,0.0,0.33635]
[1780534987069,90.73,63349.11,0.0,-0.99788,0.0,0.33587]
[1780534988078,90.73,63365.17,0.0,-0.99785,0.0,0.33936]
[1780534989085,90.73,63365.6,0.0,-0.99785,0.0,0.33945]
[1780534991098,90.73,63352.95,0.0,-0.99787,0.0,0.3367]
[1780534992109,90.73,63356.16,0.0,-0.99787,0.0,0.3374]
[1780534993115,90.73,63367.68,0.0,-0.99785,0.0,0.33991]
[1780534994122,90.73,63373.39,0.0,-0.99784,0.0,0.34116]
[1780534995131,90.73,63359.06,0.0,-0.99786,0.0,0.33803]
[1780534996138,90.73,63355.36,0.0,-0.99787,0.0,0.33722]
[1780534997152,90.73,63343.95,0.0,-0.99788,0.0,0.33476]
[1780534998155,90.73,63341.76,0.0,-0.99789,0.0,0.33428]
[1780534999163,90.73,63347.8,0.0,-0.99788,0.0,0.33559]
[1780535000169,90.73,63360.72,0.0,-0.99786,0.0,0.33839]
[1780535001176,90.73,63369.95,0.0,-0.99785,0.0,0.3404]
[1780535002189,90.73,63365.85,0.0,-0.99785,0.0,0.33951]
[1780535003191,90.73,63354.18,0.0,-0.99787,0.0,0.33697]
[1780535004199,90.73,63337.92,0.0,-0.99789,0.0,0.33346]
[1780535005207,90.73,63329.26,0.0,-0.99791,0.0,0.3316]
[1780535006213,90.73,63338.56,0.0,-0.99789,0.0,0.3336]
[1780535007222,90.73,63349.96,0.0,-0.99788,0.0,0.33605]
[1780535008227,90.73,63354.62,0.0,-0.99787,0.0,0.33706]
[1780535009233,90.73,63346.12,0.0,-0.99788,0.0,0.33522]
[1780535010241,90.73,63337.01,0.0,-0.99789,0.0,0.33326]
[1780535011249,90.73,63333.13,0.0,-0.9979,0.0,0.33196]
[1780535013266,90.73,63327.62,0.0,-0.99791,0.0,0.33078]
[1780535014271,90.73,63311.11,0.0,-0.99793,0.0,0.32727]
[1780535015279,90.73,63299.59,0.0,-0.99795,0.0,0.32484]
[1780535016285,90.73,63290.11,0.0,-0.99796,0.0,0.32285]
[1780535017292,90.73,63290.89,0.0,-0.99796,0.0,0.32302]
[1780535020366,90.73,63305.71,0.0,-0.99794,0.0,0.32613]
[1780535021365,90.73,63315.14,0.0,-0.99793,0.0,0.32812]
[1780535022373,90.73,63311.81,0.0,-0.99793,0.0,0.32742]
[1780535023380,90.73,63306.61,0.0,-0.99794,0.0,0.32632]
[1780535024387,90.73,63307.01,0.0,-0.99794,0.0,0.3264]
[1780535025397,90.73,63320.93,0.0,-0.99792,0.0,0.32935]
[1780535026402,90.73,63328.79,0.0,-0.99791,0.0,0.33103]
[1780535027409,90.73,63314.83,0.0,-0.99793,0.0,0.32806]
[1780535028416,90.73,63316.73,0.0,-0.99793,0.0,0.32846]
[1780535030430,90.73,63321.75,0.0,-0.99792,0.0,0.32953]
[1780535032448,90.73,63328.04,0.0,-0.99791,0.0,0.33087]
[1780535033452,90.73,63327.3,0.0,-0.99791,0.0,0.33071]
[1780535036473,90.73,63320.26,0.0,-0.99792,0.0,0.32921]
[1780535037480,90.73,63352.96,0.0,-0.99787,0.0,0.33622]
[1780535038487,90.73,63323.43,0.0,-0.99792,0.0,0.32988]
[1780535039494,90.73,63318.32,0.0,-0.99792,0.0,0.3288]
[1780535040502,90.73,63312.94,0.0,-0.99793,0.0,0.32766]
[1780535041509,90.73,63299.75,0.0,-0.99795,0.0,0.32487]
[1780535042517,90.73,63284.48,0.0,-0.99797,0.0,0.32168]
[1780535043562,90.73,63253.04,0.0,-0.99802,0.0,0.31518]
[1780535044537,90.73,63242.08,0.0,-0.99803,0.0,0.31295]
[1780535045552,90.73,63241.12,0.0,-0.99803,0.0,0.31275]
[1780535046562,90.73,63247.64,0.0,-0.99802,0.0,0.31408]
[1780535047569,90.73,63246.06,0.0,-0.99803,0.0,0.31376]
[1780535049583,90.73,63240.26,0.0,-0.99803,0.0,0.31258]
[1780535050591,90.73,63225.47,0.0,-0.99805,0.0,0.30958]
[1780535051598,90.73,63218.42,0.0,-0.99806,0.0,0.30816]
[1780535052606,90.73,63222.97,0.0,-0.99806,0.0,0.30908]
[1780535053611,90.73,63228.49,0.0,-0.99805,0.0,0.31019]
[1780535054620,90.73,63222.9,0.0,-0.99806,0.0,0.30906]
[1780535055627,90.73,63224.41,0.0,-0.99806,0.0,0.30937]
[1780535058647,90.73,63232.07,0.0,-0.99805,0.0,0.31091]
[1780535063683,90.73,63232.81,0.0,-0.99804,0.0,0.31106]
[1780535064693,90.73,63239.14,0.0,-0.99804,0.0,0.31235]
[1780535065708,90.73,63246.14,0.0,-0.99803,0.0,0.31377]
[1780535066716,90.73,63256.95,0.0,-0.99801,0.0,0.31599]
[1780535067722,90.73,63265.43,0.0,-0.998,0.0,0.31773]
[1780535068729,90.73,63265.52,0.0,-0.998,0.0,0.31775]
[1780535071750,90.73,63260.29,0.0,-0.99801,0.0,0.31622]
[1780535072757,90.73,63257.3,0.0,-0.99801,0.0,0.3156]
[1780535074772,90.73,63266.8,0.0,-0.998,0.0,0.31755]
[1780535075778,90.73,63271.17,0.0,-0.99799,0.0,0.31846]
[1780535076791,90.73,63264.03,0.0,-0.998,0.0,0.31698]
[1780535077797,90.73,63274.24,0.0,-0.99799,0.0,0.31909]
[1780535078804,90.73,63279.49,0.0,-0.99798,0.0,0.32018]
[1780535079812,90.73,63279.36,0.0,-0.99798,0.0,0.32015]
[1780535082836,90.73,63285.7,0.0,-0.99797,0.0,0.32147]
[1780535083843,90.73,63308.9,0.0,-0.99794,0.0,0.32633]
[1780535084850,90.73,63322.55,0.0,-0.99792,0.0,0.32923]
[1780535085857,90.73,63322.0,0.0,-0.99792,0.0,0.32911]
[1780535086883,90.73,63323.35,0.0,-0.99792,0.0,0.3294]
[1780535091916,90.73,63327.08,0.0,-0.99791,0.0,0.33019]
[1780535092922,90.73,63318.94,0.0,-0.99793,0.0,0.32846]
[1780535093929,90.73,63308.87,0.0,-0.99794,0.0,0.32633]
[1780535094936,90.73,63305.23,0.0,-0.99795,0.0,0.32556]
[1780535095944,90.73,63297.1,0.0,-0.99796,0.0,0.32385]
[1780535096950,90.73,63292.47,0.0,-0.99796,0.0,0.32288]
[1780535099971,90.73,63290.77,0.0,-0.99797,0.0,0.32253]
[1780535102000,90.73,63283.84,0.0,-0.99798,0.0,0.32108]
[1780535102999,90.73,63268.98,0.0,-0.998,0.0,0.318]
[1780535104019,90.73,63277.49,0.0,-0.99799,0.0,0.31976]
[1780535105017,90.73,63288.95,0.0,-0.99797,0.0,0.32215]
[1780535106024,90.73,63301.23,0.0,-0.99795,0.0,0.32472]
[1780535107031,90.73,63294.02,0.0,-0.99796,0.0,0.32321]
[1780535108049,90.73,63287.95,0.0,-0.99797,0.0,0.32194]
[1780535109075,90.73,63283.89,0.0,-0.99798,0.0,0.32109]
[1780535112093,90.73,63296.84,0.0,-0.99796,0.0,0.3238]
[1780535113099,90.73,63306.31,0.0,-0.99794,0.0,0.32579]
[1780535114117,90.73,63309.45,0.0,-0.99794,0.0,0.32645]
[1780535116132,90.73,63319.3,0.0,-0.99793,0.0,0.32854]
[1780535117138,90.73,63325.74,0.0,-0.99792,0.0,0.32991]
[1780535118145,90.73,63322.04,0.0,-0.99792,0.0,0.32912]
[1780535119152,90.73,63313.95,0.0,-0.99793,0.0,0.3274]
[1780535120159,90.73,63316.56,0.0,-0.99793,0.0,0.32795]
[1780535121166,90.73,63322.17,0.0,-0.99792,0.0,0.32915]
[1780535122173,90.73,63320.03,0.0,-0.99792,0.0,0.32869]
[1780535124187,90.73,63308.64,0.0,-0.99794,0.0,0.32628]
[1780535125219,90.73,63301.9,0.0,-0.99795,0.0,0.32486]
[1780535126219,90.73,63312.15,0.0,-0.99794,0.0,0.32702]
[1780535127226,90.73,63314.12,0.0,-0.99793,0.0,0.32744]
[1780535128233,90.73,63308.43,0.0,-0.99794,0.0,0.32624]
[1780535129240,90.73,63311.45,0.0,-0.99794,0.0,0.32687]
[1780535131254,90.73,63312.32,0.0,-0.99794,0.0,0.32659]
[1780535132261,90.73,63305.04,0.0,-0.99795,0.0,0.32506]
[1780535133268,90.73,63306.28,0.0,-0.99795,0.0,0.32532]
[1780535134274,90.73,63298.9,0.0,-0.99796,0.0,0.32377]
[1780535135282,90.73,63296.7,0.0,-0.99796,0.0,0.32331]
[1780535137296,90.73,63303.84,0.0,-0.99795,0.0,0.3248]
[1780535138303,90.73,63309.23,0.0,-0.99794,0.0,0.32594]
[1780535139310,90.73,63311.97,0.0,-0.99794,0.0,0.32652]
[1780535141324,90.73,63316.09,0.0,-0.99793,0.0,0.32739]
[1780535142331,90.73,63310.47,0.0,-0.99794,0.0,0.3262]
[1780535143338,90.73,63313.99,0.0,-0.99794,0.0,0.32694]
[1780535148380,90.73,63315.45,0.0,-0.99793,0.0,0.32725]
[1780535150394,90.73,63308.45,0.0,-0.99794,0.0,0.32577]
[1780535151401,90.73,63317.96,0.0,-0.99793,0.0,0.32778]
[1780535152408,90.73,63323.49,0.0,-0.99792,0.0,0.32896]
[1780535153415,90.73,63319.33,0.0,-0.99793,0.0,0.32807]
[1780535154898,90.73,63319.33,0.0,-0.99793,0.0,0.32807]
[1780535154989,90.73,63316.22,0.0,-0.99793,0.0,0.32741]
[1780535156436,90.73,63310.12,0.0,-0.99794,0.0,0.32613]
[1780535157443,90.73,63306.22,0.0,-0.99795,0.0,0.3253]
[1780535159460,90.73,63315.38,0.0,-0.99793,0.0,0.32724]
[1780535160467,90.73,63318.97,0.0,-0.99793,0.0,0.328]
[1780535161474,90.73,63312.18,0.0,-0.99794,0.0,0.32656]
[1780535162483,90.73,63316.19,0.0,-0.99793,0.0,0.32741]
[1780535163488,90.73,63328.14,0.0,-0.99792,0.0,0.32994]
[1780535164495,90.73,63334.5,0.0,-0.99791,0.0,0.3313]
[1780535165502,90.73,63338.2,0.0,-0.9979,0.0,0.33209]
[1780535167516,90.73,63331.15,0.0,-0.99791,0.0,0.33059]
[1780535168539,90.73,63313.88,0.0,-0.99794,0.0,0.32692]
[1780535169546,90.73,63311.3,0.0,-0.99794,0.0,0.32637]
[1780535173578,90.73,63306.75,0.0,-0.99795,0.0,0.32541]
[1780535174585,90.73,63312.38,0.0,-0.99794,0.0,0.3266]
[1780535176002,90.73,63312.38,0.0,-0.99794,0.0,0.3266]
[1780535176052,90.73,63317.11,0.0,-0.99793,0.0,0.3276]
[1780535177612,90.73,63339.54,0.0,-0.9979,0.0,0.33238]
[1780535178619,90.73,63347.94,0.0,-0.99789,0.0,0.33419]
[1780535179625,90.73,63356.06,0.0,-0.99788,0.0,0.33594]
[1780535180632,90.73,63357.05,0.0,-0.99787,0.0,0.33615]
[1780535181639,90.73,63348.64,0.0,-0.99789,0.0,0.33434]
[1780535182646,90.73,63343.41,0.0,-0.99789,0.0,0.33321]
[1780535183673,90.73,63342.65,0.0,-0.99789,0.0,0.33305]
[1780535184680,90.73,63334.36,0.0,-0.99791,0.0,0.33127]
[1780535185686,90.73,63332.61,0.0,-0.99791,0.0,0.3309]
[1780535187700,90.73,63341.1,0.0,-0.9979,0.0,0.33272]
[1780535189714,90.73,63339.83,0.0,-0.9979,0.0,0.33244]
[1780535190723,90.73,63349.52,0.0,-0.99788,0.0,0.33453]
[1780535191728,90.73,63361.1,0.0,-0.99787,0.0,0.33655]
[1780535192735,90.73,63365.21,0.0,-0.99786,0.0,0.33744]
[1780535193748,90.73,63362.4,0.0,-0.99787,0.0,0.33683]
[1780535194761,90.73,63373.89,0.0,-0.99785,0.0,0.33933]
[1780535196776,90.73,63376.79,0.0,-0.99785,0.0,0.33997]
[1780535198790,90.73,63370.33,0.0,-0.99786,0.0,0.33856]
[1780535200807,90.73,63351.08,0.0,-0.99789,0.0,0.33439]
[1780535201814,90.73,63340.9,0.0,-0.9979,0.0,0.3322]
[1780535202820,90.73,63344.09,0.0,-0.9979,0.0,0.33288]
[1780535203828,90.73,63348.4,0.0,-0.99789,0.0,0.33381]
[1780535205842,90.73,63345.74,0.0,-0.99789,0.0,0.33324]
[1780535206849,90.73,63350.89,0.0,-0.99789,0.0,0.33435]
[1780535207858,90.73,63371.52,0.0,-0.99786,0.0,0.33882]
[1780535208895,90.73,63378.18,0.0,-0.99785,0.0,0.34027]
[1780535209884,90.73,63366.94,0.0,-0.99786,0.0,0.33782]
[1780535210891,90.73,63358.84,0.0,-0.99787,0.0,0.33606]
[1780535211898,90.73,63362.71,0.0,-0.99787,0.0,0.3369]
[1780535212905,90.73,63372.8,0.0,-0.99785,0.0,0.3391]
[1780535214919,90.73,63377.01,0.0,-0.99785,0.0,0.34001]
[1780535219954,90.73,63388.38,0.0,-0.99783,0.0,0.34251]
[1780535220962,90.73,63379.22,0.0,-0.99784,0.0,0.3405]
[1780535221970,90.73,63359.09,0.0,-0.99787,0.0,0.33612]
[1780535222977,90.73,63337.8,0.0,-0.9979,0.0,0.33153]
[1780535223984,90.73,63343.2,0.0,-0.9979,0.0,0.33269]
[1780535224995,90.73,63351.67,0.0,-0.99788,0.0,0.33451]
[1780535226003,90.73,63366.44,0.0,-0.99786,0.0,0.33771]
[1780535227010,90.73,63362.49,0.0,-0.99787,0.0,0.33685]
[1780535228017,90.73,63356.52,0.0,-0.99788,0.0,0.33556]
[1780535229024,90.73,63354.25,0.0,-0.99788,0.0,0.33507]
[1780535231038,90.73,63353.74,0.0,-0.99788,0.0,0.33496]
[1780535232047,90.73,63342.81,0.0,-0.9979,0.0,0.33261]
[1780535233054,90.73,63327.84,0.0,-0.99792,0.0,0.32941]
[1780535234061,90.73,63333.98,0.0,-0.99791,0.0,0.33072]
[1780535235068,90.73,63325.66,0.0,-0.99792,0.0,0.32895]
[1780535236080,90.73,63313.24,0.0,-0.99794,0.0,0.32632]
[1780535237085,90.73,63318.47,0.0,-0.99793,0.0,0.32742]
[1780535239099,90.73,63328.4,0.0,-0.99792,0.0,0.32953]
[1780535240106,90.73,63332.91,0.0,-0.99791,0.0,0.33049]
[1780535242120,90.73,63342.95,0.0,-0.9979,0.0,0.33264]
[1780535244134,90.73,63344.61,0.0,-0.9979,0.0,0.33299]
[1780535245141,90.73,63337.35,0.0,-0.99791,0.0,0.33144]
[1780535246157,90.73,63335.07,0.0,-0.99791,0.0,0.33095]
[1780535247157,90.73,63340.27,0.0,-0.9979,0.0,0.33206]
[1780535248163,90.73,63360.45,0.0,-0.99787,0.0,0.33641]
[1780535249170,90.73,63359.85,0.0,-0.99787,0.0,0.33628]
[1780535250178,90.73,63369.06,0.0,-0.99786,0.0,0.33828]
[1780535251185,90.73,63376.73,0.0,-0.99785,0.0,0.33947]
[1780535252192,90.73,63373.02,0.0,-0.99786,0.0,0.33866]
[1780535253199,90.73,63361.35,0.0,-0.99787,0.0,0.33613]
[1780535254206,90.73,63357.74,0.0,-0.99788,0.0,0.33535]
[1780535257228,90.73,63348.83,0.0,-0.99789,0.0,0.33343]
[1780535258241,90.73,63355.02,0.0,-0.99788,0.0,0.33476]
[1780535259243,90.73,63352.66,0.0,-0.99789,0.0,0.33425]
[1780535260286,90.73,63332.74,0.0,-0.99792,0.0,0.32998]
[1780535261260,90.73,63299.0,0.0,-0.99796,0.0,0.32286]
[1780535262267,90.73,63295.16,0.0,-0.99797,0.0,0.32206]
[1780535264281,90.73,63288.03,0.0,-0.99798,0.0,0.32057]
[1780535265288,90.73,63274.72,0.0,-0.998,0.0,0.31782]
[1780535266295,90.73,63275.11,0.0,-0.998,0.0,0.3179]
[1780535268309,90.73,63284.49,0.0,-0.99798,0.0,0.31984]
[1780535269316,90.73,63282.27,0.0,-0.99799,0.0,0.31938]
[1780535271332,90.73,63296.5,0.0,-0.99797,0.0,0.32234]
[1780535272339,90.73,63302.66,0.0,-0.99796,0.0,0.32362]
[1780535273348,90.73,63302.98,0.0,-0.99796,0.0,0.32369]
[1780535274355,90.73,63306.45,0.0,-0.99795,0.0,0.32442]
[1780535277383,90.73,63301.08,0.0,-0.99796,0.0,0.32329]
[1780535280404,90.73,63307.92,0.0,-0.99795,0.0,0.32473]
[1780535281457,90.73,63297.55,0.0,-0.99797,0.0,0.32256]
[1780535282430,90.73,63290.65,0.0,-0.99798,0.0,0.32112]
[1780535283437,90.73,63286.26,0.0,-0.99798,0.0,0.3202]
[1780535284444,90.73,63296.85,0.0,-0.99797,0.0,0.32241]
[1780535285451,90.73,63300.21,0.0,-0.99796,0.0,0.32311]
[1780535289479,90.73,63297.3,0.0,-0.99797,0.0,0.3225]
[1780535290486,90.73,63280.25,0.0,-0.99799,0.0,0.31896]
[1780535291493,90.73,63274.0,0.0,-0.998,0.0,0.31767]
[1780535292500,90.73,63273.64,0.0,-0.998,0.0,0.31759]
[1780535293507,90.73,63286.72,0.0,-0.99798,0.0,0.3203]
[1780535294514,90.73,63293.11,0.0,-0.99797,0.0,0.32163]
[1780535295521,90.73,63289.7,0.0,-0.99798,0.0,0.32092]
[1780535296528,90.73,63279.24,0.0,-0.99799,0.0,0.31875]
[1780535297535,90.73,63287.03,0.0,-0.99798,0.0,0.32036]
[1780535298542,90.73,63293.67,0.0,-0.99797,0.0,0.32175]
[1780535299549,90.73,63281.22,0.0,-0.99799,0.0,0.31916]
[1780535300556,90.73,63274.57,0.0,-0.998,0.0,0.31778]
[1780535301563,90.73,63272.1,0.0,-0.998,0.0,0.31727]
[1780535304584,90.73,63261.29,0.0,-0.99802,0.0,0.31505]
[1780535305591,90.73,63255.57,0.0,-0.99802,0.0,0.31389]
[1780535306598,90.73,63256.26,0.0,-0.99802,0.0,0.31403]
[1780535311633,90.73,63255.5,0.0,-0.99803,0.0,0.31342]
[1780535315662,90.73,63245.2,0.0,-0.99804,0.0,0.31132]
[1780535316669,90.73,63241.61,0.0,-0.99805,0.0,0.3106]
[1780535318664,90.73,63240.65,0.0,-0.99805,0.0,0.3104]
[1780535321704,90.73,63228.03,0.0,-0.99806,0.0,0.30786]
[1780535322711,90.73,63229.94,0.0,-0.99806,0.0,0.30824]
[1780535323718,90.73,63240.23,0.0,-0.99805,0.0,0.31032]
[1780535324725,90.73,63245.55,0.0,-0.99804,0.0,0.31139]
[1780535325735,90.73,63248.1,0.0,-0.99804,0.0,0.31191]
[1780535330771,90.73,63249.75,0.0,-0.99804,0.0,0.31225]
[1780535332785,90.73,63232.63,0.0,-0.99806,0.0,0.30878]
[1780535333792,90.73,63241.89,0.0,-0.99805,0.0,0.31065]
[1780535334801,90.73,63246.83,0.0,-0.99804,0.0,0.31165]
[1780535336829,90.73,63237.56,0.0,-0.99805,0.0,0.30978]
[1780535337820,90.73,63235.53,0.0,-0.99805,0.0,0.30937]
[1780535341863,90.73,63228.62,0.0,-0.99806,0.0,0.30798]
[1780535342861,90.73,63222.78,0.0,-0.99807,0.0,0.30681]
[1780535343873,90.73,63224.66,0.0,-0.99807,0.0,0.30718]
[1780535344879,90.73,63231.1,0.0,-0.99806,0.0,0.30848]
[1780535345886,90.73,63221.03,0.0,-0.99807,0.0,0.30646]
[1780535346893,90.73,63221.51,0.0,-0.99807,0.0,0.30655]
[1780535347913,90.73,63214.52,0.0,-0.99808,0.0,0.30516]
[1780535348912,90.73,63202.69,0.0,-0.9981,0.0,0.30281]
[1780535349919,90.73,63199.97,0.0,-0.9981,0.0,0.30227]
[1780535351933,90.73,63184.24,0.0,-0.99812,0.0,0.29918]
[1780535352940,90.73,63170.71,0.0,-0.99814,0.0,0.29654]
[1780535353947,90.73,63170.86,0.0,-0.99814,0.0,0.29656]
[1780535354958,90.73,63177.87,0.0,-0.99813,0.0,0.29793]
[1780535355965,90.73,63181.62,0.0,-0.99813,0.0,0.29866]
[1780535356972,90.73,63173.45,0.0,-0.99814,0.0,0.29707]
[1780535357980,90.73,63164.68,0.0,-0.99815,0.0,0.29537]
[1780535358987,90.73,63151.81,0.0,-0.99817,0.0,0.29288]
[1780535359995,90.73,63149.83,0.0,-0.99817,0.0,0.2925]
[1780535361002,90.73,63137.63,0.0,-0.99818,0.0,0.29017]
[1780535362009,90.73,63118.17,0.0,-0.99821,0.0,0.28647]
[1780535363019,90.73,63111.5,0.0,-0.99822,0.0,0.28522]
[1780535364027,90.73,63107.1,0.0,-0.99822,0.0,0.28439]
[1780535365033,90.73,63124.05,0.0,-0.9982,0.0,0.28758]
[1780535366040,90.73,63131.61,0.0,-0.99819,0.0,0.28902]
[1780535367053,90.73,63123.65,0.0,-0.9982,0.0,0.28751]
[1780535368062,90.73,63128.72,0.0,-0.9982,0.0,0.28847]
[1780535369080,90.73,63139.93,0.0,-0.99818,0.0,0.2906]
[1780535370085,90.73,63146.17,0.0,-0.99817,0.0,0.2918]
[1780535371092,90.73,63147.93,0.0,-0.99817,0.0,0.29171]
[1780535373105,90.73,63156.66,0.0,-0.99816,0.0,0.29339]
[1780535374112,90.73,63160.58,0.0,-0.99816,0.0,0.29414]
[1780535379147,90.73,63157.99,0.0,-0.99816,0.0,0.29364]
[1780535382168,90.73,63178.61,0.0,-0.99813,0.0,0.29764]
[1780535383176,90.73,63190.68,0.0,-0.99812,0.0,0.3]
[1780535384185,90.73,63197.33,0.0,-0.99811,0.0,0.30131]
[1780535385191,90.73,63201.39,0.0,-0.9981,0.0,0.30211]
[1780535387205,90.73,63194.31,0.0,-0.99811,0.0,0.30071]
[1780535388214,90.73,63187.28,0.0,-0.99812,0.0,0.29933]
[1780535389221,90.73,63186.34,0.0,-0.99812,0.0,0.29915]
[1780535392242,90.73,63192.58,0.0,-0.99812,0.0,0.30037]
[1780535394256,90.73,63183.75,0.0,-0.99813,0.0,0.29864]
[1780535396279,90.73,63203.49,0.0,-0.9981,0.0,0.30253]
[1780535397286,90.73,63219.85,0.0,-0.99808,0.0,0.30578]
[1780535398302,90.73,63220.91,0.0,-0.99808,0.0,0.30599]
[1780535399317,90.73,63228.75,0.0,-0.99807,0.0,0.30756]
[1780535400372,90.73,63242.6,0.0,-0.99805,0.0,0.31035]
[1780535401376,90.73,63253.38,0.0,-0.99803,0.0,0.31253]
[1780535402373,90.73,63267.73,0.0,-0.99801,0.0,0.31546]
[1780535403447,90.73,63275.57,0.0,-0.998,0.0,0.31707]
[1780535404412,90.73,63276.76,0.0,-0.998,0.0,0.31732]
[1780535405419,90.73,63258.56,0.0,-0.99803,0.0,0.31359]
[1780535406431,90.73,63254.36,0.0,-0.99803,0.0,0.31273]
[1780535407435,90.73,63270.3,0.0,-0.99801,0.0,0.31599]
[1780535408458,90.73,63270.7,0.0,-0.99801,0.0,0.31607]
[1780535410466,90.73,63255.64,0.0,-0.99803,0.0,0.31299]
[1780535411473,90.73,63252.12,0.0,-0.99803,0.0,0.31228]
[1780535413487,90.73,63240.83,0.0,-0.99805,0.0,0.30999]
[1780535414494,90.73,63232.23,0.0,-0.99806,0.0,0.30826]
[1780535415502,90.73,63233.7,0.0,-0.99806,0.0,0.30855]
[1780535416521,90.73,63228.47,0.0,-0.99807,0.0,0.3075]
[1780535417532,90.73,63231.49,0.0,-0.99806,0.0,0.30811]
[1780535422558,90.73,63233.68,0.0,-0.99806,0.0,0.30855]
[1780535423565,90.73,63227.72,0.0,-0.99807,0.0,0.30735]
[1780535424573,90.73,63211.22,0.0,-0.99809,0.0,0.30406]
[1780535425581,90.73,63196.93,0.0,-0.99811,0.0,0.30123]
[1780535426588,90.73,63194.49,0.0,-0.99811,0.0,0.30075]
[1780535429609,90.73,63204.35,0.0,-0.9981,0.0,0.3027]
[1780535430617,90.73,63198.98,0.0,-0.99811,0.0,0.30163]
[1780535431625,90.73,63198.47,0.0,-0.99811,0.0,0.3011]
[1780535432631,90.73,63192.09,0.0,-0.99812,0.0,0.29984]
[1780535433638,90.73,63190.72,0.0,-0.99812,0.0,0.29957]
[1780535435655,90.73,63179.26,0.0,-0.99814,0.0,0.29733]
[1780535436662,90.73,63174.82,0.0,-0.99814,0.0,0.29647]
[1780535438684,90.73,63169.36,0.0,-0.99815,0.0,0.29541]
[1780535441707,90.73,63185.96,0.0,-0.99813,0.0,0.29864]
[1780535442728,90.73,63207.42,0.0,-0.9981,0.0,0.30286]
[1780535443735,90.73,63208.21,0.0,-0.9981,0.0,0.30302]
[1780535444742,90.73,63203.01,0.0,-0.9981,0.0,0.30199]
[1780535445749,90.73,63197.25,0.0,-0.99811,0.0,0.30085]
[1780535446756,90.73,63211.88,0.0,-0.99809,0.0,0.30375]
[1780535447769,90.73,63226.2,0.0,-0.99807,0.0,0.3066]
[1780535448770,90.73,63222.23,0.0,-0.99808,0.0,0.30581]
[1780535449777,90.73,63202.93,0.0,-0.9981,0.0,0.30197]
[1780535450784,90.73,63200.36,0.0,-0.99811,0.0,0.30147]
[1780535452798,90.73,63183.22,0.0,-0.99813,0.0,0.2981]
[1780535453805,90.73,63185.14,0.0,-0.99813,0.0,0.29848]
[1780535455821,90.73,63193.23,0.0,-0.99812,0.0,0.30006]
[1780535456828,90.73,63196.71,0.0,-0.99811,0.0,0.30075]
[1780535457835,90.73,63203.76,0.0,-0.9981,0.0,0.30214]
[1780535458842,90.73,63205.14,0.0,-0.9981,0.0,0.30241]
[1780535460238,90.73,63210.42,0.0,-0.99809,0.0,0.30346]
[1780535461889,90.73,63223.42,0.0,-0.99808,0.0,0.30604]
[1780535463044,90.73,63219.08,0.0,-0.99808,0.0,0.30518]
[1780535463903,90.73,63226.76,0.0,-0.99807,0.0,0.30671]
[1780535464911,90.73,63226.19,0.0,-0.99807,0.0,0.3066]
[1780535467938,90.73,63218.88,0.0,-0.99808,0.0,0.30514]
[1780535468945,90.73,63212.53,0.0,-0.99809,0.0,0.30388]
[1780535469952,90.73,63221.72,0.0,-0.99808,0.0,0.30571]
[1780535470959,90.73,63229.51,0.0,-0.99807,0.0,0.30726]
[1780535471967,90.73,63230.94,0.0,-0.99807,0.0,0.30755]
[1780535472975,90.73,63219.72,0.0,-0.99808,0.0,0.30531]
[1780535473982,90.73,63221.4,0.0,-0.99808,0.0,0.30564]
[1780535475996,90.73,63211.48,0.0,-0.99809,0.0,0.30367]
[1780535477003,90.73,63205.93,0.0,-0.9981,0.0,0.30257]
[1780535478011,90.73,63209.54,0.0,-0.9981,0.0,0.30328]
[1780535479018,90.73,63216.94,0.0,-0.99809,0.0,0.30475]
[1780535480026,90.73,63210.36,0.0,-0.99809,0.0,0.30345]
[1780535481033,90.73,63200.39,0.0,-0.99811,0.0,0.30147]
[1780535482040,90.73,63189.13,0.0,-0.99812,0.0,0.29926]
[1780535483046,90.73,63189.41,0.0,-0.99812,0.0,0.29931]
[1780535484052,90.73,63198.73,0.0,-0.99811,0.0,0.30115]
[1780535485060,90.73,63200.75,0.0,-0.99811,0.0,0.30154]
[1780535490095,90.73,63195.81,0.0,-0.99811,0.0,0.30057]
[1780535491102,90.73,63186.18,0.0,-0.99813,0.0,0.29825]
[1780535492109,90.73,63190.93,0.0,-0.99812,0.0,0.29918]
[1780535494143,90.73,63181.69,0.0,-0.99813,0.0,0.29737]
[1780535495138,90.73,63173.39,0.0,-0.99815,0.0,0.29576]
[1780535496145,90.73,63171.06,0.0,-0.99815,0.0,0.2953]
[1780535497152,90.73,63165.74,0.0,-0.99816,0.0,0.29428]
[1780535498160,90.73,63166.08,0.0,-0.99816,0.0,0.29434]
[1780535503194,90.73,63169.21,0.0,-0.99815,0.0,0.29495]
[1780535506215,90.73,63156.12,0.0,-0.99817,0.0,0.29242]
[1780535507233,90.73,63137.85,0.0,-0.99819,0.0,0.28893]
[1780535508234,90.73,63126.35,0.0,-0.99821,0.0,0.28675]
[1780535509240,90.73,63121.23,0.0,-0.99821,0.0,0.28579]
[1780535510247,90.73,63121.67,0.0,-0.99821,0.0,0.28587]
[1780535515282,90.73,63133.81,0.0,-0.9982,0.0,0.28816]
[1780535516295,90.73,63142.35,0.0,-0.99819,0.0,0.28979]
[1780535517300,90.73,63147.9,0.0,-0.99818,0.0,0.29085]
[1780535518307,90.73,63141.04,0.0,-0.99819,0.0,0.28954]
[1780535519314,90.73,63140.4,0.0,-0.99819,0.0,0.28942]
[1780535520321,90.73,63146.41,0.0,-0.99818,0.0,0.29056]
[1780535521329,90.73,63142.18,0.0,-0.99819,0.0,0.28975]
[1780535523343,90.73,63130.6,0.0,-0.9982,0.0,0.28755]
[1780535524348,90.73,63118.74,0.0,-0.99822,0.0,0.28532]
[1780535525356,90.73,63114.89,0.0,-0.99822,0.0,0.28459]
[1780535526399,90.73,63107.18,0.0,-0.99823,0.0,0.28315]
[1780535527405,90.73,63114.88,0.0,-0.99822,0.0,0.28459]
[1780535528412,90.73,63122.45,0.0,-0.99821,0.0,0.28601]
[1780535529419,90.73,63121.87,0.0,-0.99821,0.0,0.28591]
[1780535530440,90.73,63137.58,0.0,-0.99819,0.0,0.28888]
[1780535531441,90.73,63159.04,0.0,-0.99816,0.0,0.29298]
[1780535532448,90.73,63164.58,0.0,-0.99816,0.0,0.29405]
[1780535533455,90.73,63159.27,0.0,-0.99816,0.0,0.29303]
[1780535534463,90.73,63143.45,0.0,-0.99818,0.0,0.29]
[1780535535470,90.73,63134.13,0.0,-0.9982,0.0,0.28822]
[1780535536490,90.73,63122.69,0.0,-0.99821,0.0,0.28606]
[1780535537488,90.73,63112.3,0.0,-0.99822,0.0,0.28411]
[1780535538495,90.73,63106.59,0.0,-0.99823,0.0,0.28304]
[1780535539503,90.73,63097.38,0.0,-0.99824,0.0,0.28132]
[1780535540509,90.73,63086.1,0.0,-0.99826,0.0,0.27923]
[1780535541517,90.73,63077.16,0.0,-0.99827,0.0,0.27759]
[1780535542524,90.73,63074.43,0.0,-0.99827,0.0,0.27709]
[1780535543531,90.73,63080.52,0.0,-0.99826,0.0,0.27821]
[1780535548568,90.73,63076.67,0.0,-0.99827,0.0,0.2775]
[1780535550589,90.73,63088.71,0.0,-0.99825,0.0,0.27972]
[1780535551596,90.73,63103.88,0.0,-0.99824,0.0,0.28212]
[1780535552603,90.73,63101.05,0.0,-0.99824,0.0,0.28159]
[1780535553611,90.73,63093.86,0.0,-0.99825,0.0,0.28026]
[1780535554618,90.73,63080.73,0.0,-0.99827,0.0,0.27783]
[1780535555625,90.73,63074.56,0.0,-0.99827,0.0,0.2767]
[1780535556632,90.73,63068.18,0.0,-0.99828,0.0,0.27553]
[1780535557639,90.73,63070.18,0.0,-0.99828,0.0,0.2759]
[1780535562674,90.73,63070.26,0.0,-0.99828,0.0,0.27591]
[1780535564690,90.73,63079.88,0.0,-0.99827,0.0,0.27768]
[1780535565697,90.73,63086.45,0.0,-0.99826,0.0,0.27889]
[1780535566706,90.73,63087.66,0.0,-0.99826,0.0,0.27911]
[1780535569730,90.73,63117.06,0.0,-0.99822,0.0,0.28458]
[1780535571742,90.73,63111.82,0.0,-0.99823,0.0,0.2836]
[1780535572749,90.73,63097.49,0.0,-0.99825,0.0,0.28093]
[1780535573756,90.73,63101.29,0.0,-0.99824,0.0,0.28163]
[1780535575770,90.73,63100.52,0.0,-0.99824,0.0,0.28149]
[1780535578791,90.73,63093.34,0.0,-0.99825,0.0,0.28016]
[1780535579799,90.73,63088.21,0.0,-0.99826,0.0,0.27921]
[1780535582819,90.73,63085.5,0.0,-0.99826,0.0,0.27871]
[1780535583826,90.73,63079.76,0.0,-0.99827,0.0,0.27765]
[1780535584833,90.73,63068.7,0.0,-0.99828,0.0,0.27563]
[1780535585840,90.73,63088.4,0.0,-0.99826,0.0,0.27925]
[1780535586847,90.73,63116.42,0.0,-0.99822,0.0,0.28446]
[1780535588873,90.73,63122.82,0.0,-0.99821,0.0,0.28566]
[1780535590885,90.73,63130.69,0.0,-0.9982,0.0,0.28715]
[1780535593104,90.73,63133.82,0.0,-0.9982,0.0,0.28774]
[1780535594922,90.73,63139.06,0.0,-0.99819,0.0,0.28874]
[1780535595938,90.73,63148.91,0.0,-0.99818,0.0,0.29061]
[1780535596944,90.73,63137.06,0.0,-0.9982,0.0,0.28836]
[1780535597989,90.73,63135.52,0.0,-0.9982,0.0,0.28806]
[1780535599992,90.73,63144.09,0.0,-0.99819,0.0,0.28969]
[1780535600998,90.73,63153.79,0.0,-0.99817,0.0,0.29155]
[1780535602005,90.73,63150.68,0.0,-0.99818,0.0,0.29095]
[1780535606033,90.73,63142.23,0.0,-0.99819,0.0,0.28934]
[1780535607040,90.73,63147.94,0.0,-0.99818,0.0,0.29043]
[1780535608047,90.73,63149.42,0.0,-0.99818,0.0,0.29071]
[1780535613082,90.73,63149.25,0.0,-0.99818,0.0,0.29025]
[1780535616103,90.73,63140.24,0.0,-0.99819,0.0,0.28853]
[1780535617110,90.73,63136.17,0.0,-0.9982,0.0,0.28776]
[1780535619124,90.73,63142.72,0.0,-0.99819,0.0,0.28901]
[1780535620131,90.73,63142.1,0.0,-0.99819,0.0,0.28889]
[1780535623153,90.73,63129.72,0.0,-0.99821,0.0,0.28654]
[1780535624159,90.73,63121.0,0.0,-0.99822,0.0,0.2849]
[1780535625166,90.73,63120.73,0.0,-0.99822,0.0,0.28485]
[1780535627180,90.73,63110.05,0.0,-0.99823,0.0,0.28285]
[1780535628187,90.73,63084.17,0.0,-0.99826,0.0,0.27805]
[1780535629194,90.73,63078.56,0.0,-0.99827,0.0,0.27702]
[1780535630206,90.73,63084.86,0.0,-0.99826,0.0,0.27818]
[1780535631214,90.73,63082.12,0.0,-0.99827,0.0,0.27768]
[1780535632220,90.73,63072.51,0.0,-0.99828,0.0,0.27591]
[1780535633228,90.73,63078.93,0.0,-0.99827,0.0,0.27709]
[1780535634235,90.73,63079.06,0.0,-0.99827,0.0,0.27711]
[1780535639272,90.73,63083.72,0.0,-0.99826,0.0,0.27797]
[1780535641286,90.73,63087.89,0.0,-0.99826,0.0,0.27874]
[1780535643300,90.73,63106.66,0.0,-0.99824,0.0,0.28222]
[1780535644307,90.73,63111.06,0.0,-0.99823,0.0,0.28304]
[1780535646343,90.73,63105.56,0.0,-0.99824,0.0,0.28201]
[1780535647342,90.73,63095.03,0.0,-0.99825,0.0,0.28006]
[1780535648348,90.73,63090.88,0.0,-0.99826,0.0,0.27929]
[1780535650364,90.73,63067.58,0.0,-0.99828,0.0,0.27502]
[1780535652400,90.73,63061.91,0.0,-0.99829,0.0,0.27398]
[1780535653389,90.73,63065.53,0.0,-0.99829,0.0,0.27464]
[1780535655408,90.73,63089.04,0.0,-0.99826,0.0,0.27895]
[1780535656414,90.73,63096.61,0.0,-0.99825,0.0,0.28035]
[1780535657427,90.73,63097.18,0.0,-0.99825,0.0,0.28045]
[1780535658434,90.73,63085.98,0.0,-0.99826,0.0,0.27839]
[1780535659459,90.73,63079.87,0.0,-0.99827,0.0,0.27726]
[1780535660465,90.73,63080.29,0.0,-0.99827,0.0,0.27734]
[1780535661472,90.73,63070.72,0.0,-0.99828,0.0,0.27559]
[1780535662478,90.73,63069.66,0.0,-0.99828,0.0,0.27539]
[1780535663495,90.73,63076.64,0.0,-0.99827,0.0,0.27667]
[1780535664505,90.73,63082.1,0.0,-0.99827,0.0,0.27767]
[1780535665509,90.73,63083.39,0.0,-0.99827,0.0,0.27791]
[1780535668530,90.73,63098.89,0.0,-0.99825,0.0,0.28077]
[1780535669537,90.73,63110.99,0.0,-0.99823,0.0,0.28302]
[1780535670544,90.73,63114.74,0.0,-0.99823,0.0,0.28373]
[1780535671617,90.73,63093.23,0.0,-0.99826,0.0,0.27931]
[1780535672563,90.73,63081.96,0.0,-0.99827,0.0,0.27723]
[1780535673568,90.73,63068.17,0.0,-0.99829,0.0,0.27471]
[1780535674575,90.73,63066.39,0.0,-0.99829,0.0,0.27439]
[1780535677602,90.73,63055.33,0.0,-0.9983,0.0,0.27238]
[1780535678608,90.73,63050.2,0.0,-0.99831,0.0,0.27146]
[1780535679615,90.73,63052.08,0.0,-0.99831,0.0,0.2718]
[1780535684668,90.73,63062.77,0.0,-0.99829,0.0,0.27373]
[1780535687693,90.73,63066.41,0.0,-0.99829,0.0,0.27439]
[1780535689705,90.73,63058.34,0.0,-0.9983,0.0,0.27293]
[1780535690712,90.73,63052.22,0.0,-0.99831,0.0,0.27182]
[1780535691722,90.73,63033.34,0.0,-0.99833,0.0,0.26844]
[1780535692727,90.73,63029.3,0.0,-0.99833,0.0,0.26772]
[1780535694746,90.73,63028.33,0.0,-0.99833,0.0,0.26754]
[1780535696759,90.73,63036.15,0.0,-0.99832,0.0,0.26894]
[1780535698775,90.73,63043.88,0.0,-0.99832,0.0,0.27032]
[1780535699782,90.73,63044.75,0.0,-0.99831,0.0,0.27048]
[1780535702832,90.73,63032.94,0.0,-0.99833,0.0,0.26836]
[1780535704835,90.73,62993.21,0.0,-0.99838,0.0,0.26136]
[1780535706851,90.73,63006.99,0.0,-0.99836,0.0,0.26377]
[1780535708865,90.73,63024.2,0.0,-0.99834,0.0,0.26681]
[1780535709872,90.73,63031.32,0.0,-0.99833,0.0,0.26807]
[1780535710879,90.73,63038.02,0.0,-0.99832,0.0,0.26927]
[1780535711889,90.73,63032.88,0.0,-0.99833,0.0,0.26835]
[1780535712895,90.73,63009.28,0.0,-0.99836,0.0,0.26417]
[1780535713907,90.73,62993.17,0.0,-0.99838,0.0,0.26135]
[1780535714912,90.73,63004.09,0.0,-0.99836,0.0,0.26326]
[1780535715922,90.73,63020.88,0.0,-0.99834,0.0,0.26622]
[1780535716927,90.73,63030.6,0.0,-0.99833,0.0,0.26795]
[1780535717934,90.73,63030.85,0.0,-0.99833,0.0,0.26799]
[1780535719965,90.73,63021.3,0.0,-0.99834,0.0,0.26629]
[1780535720972,90.73,63020.48,0.0,-0.99834,0.0,0.26615]
[1780535724023,90.73,63004.57,0.0,-0.99836,0.0,0.26334]
[1780535725033,90.73,63005.48,0.0,-0.99836,0.0,0.2635]
[1780535727059,90.73,63020.1,0.0,-0.99834,0.0,0.26608]
[1780535728085,90.73,63012.49,0.0,-0.99835,0.0,0.26474]
[1780535729070,90.73,63004.68,0.0,-0.99836,0.0,0.26336]
[1780535730082,90.73,63016.01,0.0,-0.99835,0.0,0.26536]
[1780535731099,90.73,63024.81,0.0,-0.99834,0.0,0.26652]
[1780535732110,90.73,63012.62,0.0,-0.99836,0.0,0.26436]
[1780535733131,90.73,62998.42,0.0,-0.99837,0.0,0.26187]
[1780535734127,90.73,63004.57,0.0,-0.99836,0.0,0.26295]
[1780535735135,90.73,63003.65,0.0,-0.99837,0.0,0.26279]
[1780535736154,90.73,63020.15,0.0,-0.99835,0.0,0.26569]
[1780535737162,90.73,63039.65,0.0,-0.99832,0.0,0.26916]
[1780535739208,90.73,63049.89,0.0,-0.99831,0.0,0.271]
[1780535741242,90.73,63053.15,0.0,-0.99831,0.0,0.27159]
[1780535743214,90.73,63043.67,0.0,-0.99832,0.0,0.26988]
[1780535745228,90.73,63036.35,0.0,-0.99833,0.0,0.26857]
[1780535746235,90.73,63042.16,0.0,-0.99832,0.0,0.26961]
[1780535747242,90.73,63045.75,0.0,-0.99832,0.0,0.27025]
[1780535749256,90.73,63037.96,0.0,-0.99833,0.0,0.26886]
[1780535750267,90.73,63027.76,0.0,-0.99834,0.0,0.26704]
[1780535751274,90.73,63031.33,0.0,-0.99833,0.0,0.26768]
[1780535754295,90.73,63031.12,0.0,-0.99833,0.0,0.26764]
[1780535755302,90.73,63012.61,0.0,-0.99836,0.0,0.26436]
[1780535756308,90.73,63002.78,0.0,-0.99837,0.0,0.26263]
[1780535757317,90.73,62997.95,0.0,-0.99837,0.0,0.26179]
[1780535758323,90.73,62997.47,0.0,-0.99837,0.0,0.26171]
[1780535763372,90.73,63000.07,0.0,-0.99837,0.0,0.26216]
[1780535764379,90.73,62994.27,0.0,-0.99838,0.0,0.26115]
[1780535765386,90.73,62995.1,0.0,-0.99838,0.0,0.26129]
[1780535767402,90.73,62974.45,0.0,-0.9984,0.0,0.25771]
[1780535768407,90.73,62959.29,0.0,-0.99842,0.0,0.25511]
[1780535769441,90.73,62944.07,0.0,-0.99843,0.0,0.25252]
[1780535770438,90.73,62933.04,0.0,-0.99845,0.0,0.25066]
[1780535771454,90.73,62918.8,0.0,-0.99846,0.0,0.24828]
[1780535772492,90.73,62886.33,0.0,-0.9985,0.0,0.24291]
[1780535773474,90.73,62872.07,0.0,-0.99851,0.0,0.24059]
[1780535774485,90.73,62857.63,0.0,-0.99853,0.0,0.23825]
[1780535776506,90.73,62871.42,0.0,-0.99851,0.0,0.24048]
[1780535777525,90.73,62857.86,0.0,-0.99853,0.0,0.23829]
[1780535778524,90.73,62859.05,0.0,-0.99853,0.0,0.23848]
[1780535779525,90.73,62865.92,0.0,-0.99852,0.0,0.23959]
[1780535780535,90.73,62886.81,0.0,-0.9985,0.0,0.24299]
[1780535781542,90.73,62900.25,0.0,-0.99848,0.0,0.2452]
[1780535782548,90.73,62910.15,0.0,-0.99847,0.0,0.24684]
[1780535783556,90.73,62904.44,0.0,-0.99848,0.0,0.24589]
[1780535784568,90.73,62901.02,0.0,-0.99848,0.0,0.24533]
[1780535785575,90.73,62912.64,0.0,-0.99847,0.0,0.24725]
[1780535786578,90.73,62906.1,0.0,-0.99848,0.0,0.24617]
[1780535787593,90.73,62904.83,0.0,-0.99848,0.0,0.24596]
[1780535788605,90.73,62925.27,0.0,-0.99845,0.0,0.24936]
[1780535789605,90.73,62948.68,0.0,-0.99843,0.0,0.25331]
[1780535790619,90.73,62952.95,0.0,-0.99842,0.0,0.25403]
[1780535791625,90.73,62960.83,0.0,-0.99842,0.0,0.25499]
[1780535792641,90.73,62957.11,0.0,-0.99842,0.0,0.25436]
[1780535795683,90.73,62970.91,0.0,-0.99841,0.0,0.25672]
[1780535796678,90.73,62989.47,0.0,-0.99838,0.0,0.25992]
[1780535797680,90.73,62992.33,0.0,-0.99838,0.0,0.26042]
[1780535798687,90.73,63016.21,0.0,-0.99835,0.0,0.2646]
[1780535799694,90.73,63023.14,0.0,-0.99835,0.0,0.26582]
[1780535800701,90.73,63038.89,0.0,-0.99833,0.0,0.26862]
[1780535801709,90.73,63043.05,0.0,-0.99832,0.0,0.26937]
[1780535802725,90.73,63023.31,0.0,-0.99834,0.0,0.26585]
[1780535803773,90.73,63008.23,0.0,-0.99836,0.0,0.2632]
[1780535804763,90.73,62992.49,0.0,-0.99838,0.0,0.26045]
[1780535805772,90.73,62997.42,0.0,-0.99838,0.0,0.2613]
[1780535806789,90.73,62985.41,0.0,-0.99839,0.0,0.25922]
[1780535807792,90.73,62988.35,0.0,-0.99839,0.0,0.25973]
[1780535808799,90.73,62970.2,0.0,-0.99841,0.0,0.25659]
[1780535809806,90.73,62964.64,0.0,-0.99841,0.0,0.25564]
[1780535810817,90.73,62952.58,0.0,-0.99843,0.0,0.25359]
[1780535811828,90.73,62921.74,0.0,-0.99846,0.0,0.24839]
[1780535812833,90.73,62891.86,0.0,-0.99849,0.0,0.24345]
[1780535813841,90.73,62886.85,0.0,-0.9985,0.0,0.24263]
[1780535814847,90.73,62879.95,0.0,-0.99851,0.0,0.2415]
[1780535815854,90.73,62870.03,0.0,-0.99852,0.0,0.23989]
[1780535816867,90.73,62882.73,0.0,-0.9985,0.0,0.24195]
[1780535817873,90.73,62881.81,0.0,-0.9985,0.0,0.2418]
[1780535818880,90.73,62892.74,0.0,-0.99849,0.0,0.24359]
[1780535819887,90.73,62911.44,0.0,-0.99847,0.0,0.24668]
[1780535821935,90.73,62908.96,0.0,-0.99848,0.0,0.24627]
[1780535823006,90.73,62946.97,0.0,-0.99843,0.0,0.25263]
[1780535823965,90.73,62951.88,0.0,-0.99843,0.0,0.25347]
[1780535824974,90.73,62926.71,0.0,-0.99846,0.0,0.24922]
[1780535825986,90.73,62912.12,0.0,-0.99847,0.0,0.24679]
[1780535826993,90.73,62923.8,0.0,-0.99846,0.0,0.24874]
[1780535828028,90.73,62921.96,0.0,-0.99846,0.0,0.24843]
[1780535831043,90.73,62927.12,0.0,-0.99846,0.0,0.24929]
[1780535832069,90.73,62910.38,0.0,-0.99847,0.0,0.2465]
[1780535833051,90.73,62898.61,0.0,-0.99849,0.0,0.24456]
[1780535834060,90.73,62903.49,0.0,-0.99848,0.0,0.24536]
[1780535835067,90.73,62912.11,0.0,-0.99847,0.0,0.24679]
[1780535836074,90.73,62916.05,0.0,-0.99847,0.0,0.24744]
[1780535837091,90.73,62924.97,0.0,-0.99846,0.0,0.24893]
[1780535838130,90.73,62932.86,0.0,-0.99845,0.0,0.25025]
[1780535839121,90.73,62925.73,0.0,-0.99846,0.0,0.24906]
[1780535840133,90.73,62913.46,0.0,-0.99847,0.0,0.24701]
[1780535841142,90.73,62901.87,0.0,-0.99848,0.0,0.24509]
[1780535842142,90.73,62882.47,0.0,-0.9985,0.0,0.24191]
[1780535844161,90.73,62890.57,0.0,-0.9985,0.0,0.24324]
[1780535845178,90.73,62898.62,0.0,-0.99849,0.0,0.24456]
[1780535847189,90.73,62898.11,0.0,-0.99849,0.0,0.24448]
[1780535849208,90.73,62905.04,0.0,-0.99848,0.0,0.24562]
[1780535850215,90.73,62896.7,0.0,-0.99849,0.0,0.24424]
[1780535851222,90.73,62881.6,0.0,-0.99851,0.0,0.2414]
[1780535852229,90.73,62884.44,0.0,-0.9985,0.0,0.24186]
[1780535855251,90.73,62896.8,0.0,-0.99849,0.0,0.24389]
[1780535857265,90.73,62893.0,0.0,-0.99849,0.0,0.24326]
[1780535858272,90.73,62884.3,0.0,-0.9985,0.0,0.24184]
[1780535859279,90.73,62879.23,0.0,-0.99851,0.0,0.24102]
[1780535860286,90.73,62873.58,0.0,-0.99852,0.0,0.2401]
[1780535861293,90.73,62868.26,0.0,-0.99852,0.0,0.23924]
[1780535862299,90.73,62862.11,0.0,-0.99853,0.0,0.23825]
[1780535863307,90.73,62867.52,0.0,-0.99852,0.0,0.23912]
[1780535864322,90.73,62870.23,0.0,-0.99852,0.0,0.23956]
[1780535865323,90.73,62879.05,0.0,-0.99851,0.0,0.24099]
[1780535866330,90.73,62884.15,0.0,-0.9985,0.0,0.24182]
[1780535867337,90.73,62883.69,0.0,-0.9985,0.0,0.24174]
[1780535871367,90.73,62872.05,0.0,-0.99852,0.0,0.23985]
[1780535872378,90.73,62883.13,0.0,-0.99851,0.0,0.24165]
[1780535873387,90.73,62899.65,0.0,-0.99849,0.0,0.24436]
[1780535874403,90.73,62903.47,0.0,-0.99848,0.0,0.24499]
[1780535875406,90.73,62900.09,0.0,-0.99849,0.0,0.24443]
[1780535876413,90.73,62884.51,0.0,-0.9985,0.0,0.24188]
[1780535878429,90.73,62885.61,0.0,-0.9985,0.0,0.24206]
[1780535880445,90.73,62900.4,0.0,-0.99849,0.0,0.24448]
[1780535881450,90.73,62926.49,0.0,-0.99846,0.0,0.24881]
[1780535882457,90.73,62958.26,0.0,-0.99842,0.0,0.25417]
[1780535883466,90.73,62944.19,0.0,-0.99844,0.0,0.25178]
[1780535884473,90.73,62939.66,0.0,-0.99844,0.0,0.25102]
[1780535885481,90.73,62940.41,0.0,-0.99844,0.0,0.25114]
[1780535886489,90.73,62956.5,0.0,-0.99842,0.0,0.25387]
[1780535888502,90.73,62956.77,0.0,-0.99842,0.0,0.25391]
[1780535889518,90.73,62948.33,0.0,-0.99843,0.0,0.25248]
[1780535891534,90.73,62975.95,0.0,-0.9984,0.0,0.25719]
[1780535892542,90.73,62983.07,0.0,-0.99839,0.0,0.25842]
[1780535893552,90.73,62996.2,0.0,-0.99838,0.0,0.2607]
[1780535894567,90.73,62999.54,0.0,-0.99838,0.0,0.26128]
[1780535896578,90.73,62989.68,0.0,-0.99839,0.0,0.25957]
[1780535897626,90.73,62986.34,0.0,-0.99839,0.0,0.25899]
[1780535898602,90.73,62994.12,0.0,-0.99838,0.0,0.26034]
[1780535899609,90.73,62993.41,0.0,-0.99838,0.0,0.26021]
[1780535901721,90.73,62985.86,0.0,-0.99839,0.0,0.2589]
[1780535902630,90.73,62988.86,0.0,-0.99839,0.0,0.25942]
[1780535904645,90.73,62988.79,0.0,-0.99839,0.0,0.25941]
[1780535905655,90.73,62995.83,0.0,-0.99838,0.0,0.26063]
[1780535906660,90.73,63006.22,0.0,-0.99837,0.0,0.26245]
[1780535907667,90.73,63010.38,0.0,-0.99836,0.0,0.26318]
[1780535909915,90.73,62973.54,0.0,-0.99841,0.0,0.25678]
[1780535910701,90.73,62949.87,0.0,-0.99843,0.0,0.25274]
[1780535911716,90.73,62947.72,0.0,-0.99844,0.0,0.252]
[1780535915747,90.73,62957.04,0.0,-0.99843,0.0,0.25358]
[1780535916754,90.73,62961.95,0.0,-0.99842,0.0,0.25441]
[1780535917761,90.73,62956.61,0.0,-0.99843,0.0,0.2535]
[1780535918767,90.73,62950.21,0.0,-0.99843,0.0,0.25242]
[1780535919775,90.73,62952.61,0.0,-0.99843,0.0,0.25282]
[1780535921790,90.73,62958.69,0.0,-0.99842,0.0,0.25386]
[1780535923804,90.73,62952.3,0.0,-0.99843,0.0,0.25277]
[1780535925817,90.73,62952.93,0.0,-0.99843,0.0,0.25288]
[1780535927832,90.73,62944.73,0.0,-0.99844,0.0,0.25149]
[1780535929846,90.73,62940.47,0.0,-0.99844,0.0,0.25077]
[1780535931860,90.73,62928.8,0.0,-0.99846,0.0,0.24882]
[1780535932867,90.73,62904.61,0.0,-0.99848,0.0,0.2448]
[1780535933878,90.73,62883.53,0.0,-0.99851,0.0,0.24135]
[1780535934881,90.73,62889.02,0.0,-0.9985,0.0,0.24224]
[1780535935901,90.73,62885.59,0.0,-0.99851,0.0,0.24168]
[1780535936905,90.73,62882.89,0.0,-0.99851,0.0,0.24124]
[1780535938922,90.73,62885.83,0.0,-0.9985,0.0,0.24172]
[1780535941948,90.73,62866.86,0.0,-0.99853,0.0,0.23865]
[1780535942960,90.73,62852.35,0.0,-0.99854,0.0,0.23632]
[1780535943970,90.73,62843.86,0.0,-0.99855,0.0,0.23496]
[1780535944975,90.73,62824.36,0.0,-0.99857,0.0,0.23188]
[1780535946050,90.73,62801.45,0.0,-0.99859,0.0,0.2283]
[1780535947012,90.73,62793.52,0.0,-0.9986,0.0,0.22707]
[1780535948032,90.73,62790.1,0.0,-0.99861,0.0,0.22655]
[1780535949053,90.73,62783.85,0.0,-0.99861,0.0,0.22558]
[1780535950054,90.73,62803.62,0.0,-0.99859,0.0,0.22864]
[1780535951064,90.73,62817.4,0.0,-0.99858,0.0,0.23079]
[1780535952070,90.73,62809.31,0.0,-0.99859,0.0,0.22952]
[1780535953091,90.73,62824.99,0.0,-0.99857,0.0,0.23198]
[1780535954087,90.73,62855.91,0.0,-0.99854,0.0,0.23689]
[1780535955095,90.73,62856.03,0.0,-0.99854,0.0,0.23691]
[1780535956121,90.73,62867.97,0.0,-0.99852,0.0,0.23883]
[1780535958127,90.73,62809.45,0.0,-0.99859,0.0,0.22954]
[1780535959135,90.73,62854.21,0.0,-0.99854,0.0,0.23661]
[1780535960141,90.73,62860.0,0.0,-0.99853,0.0,0.23754]
[1780535961155,90.73,62860.39,0.0,-0.99853,0.0,0.2376]
[1780535962159,90.73,62847.0,0.0,-0.99855,0.0,0.23546]
[1780535963170,90.73,62834.68,0.0,-0.99856,0.0,0.23351]
[1780535964177,90.73,62826.3,0.0,-0.99857,0.0,0.23218]
[1780535965193,90.73,62827.84,0.0,-0.99857,0.0,0.23243]
[1780535966196,90.73,62849.49,0.0,-0.99854,0.0,0.23586]
[1780535967207,90.73,62866.13,0.0,-0.99853,0.0,0.23853]
[1780535969217,90.73,62866.01,0.0,-0.99853,0.0,0.23851]
[1780535971247,90.73,62847.86,0.0,-0.99855,0.0,0.23524]
[1780535972250,90.73,62846.99,0.0,-0.99855,0.0,0.2351]
[1780535973264,90.73,62841.12,0.0,-0.99855,0.0,0.23417]
[1780535974266,90.73,62819.43,0.0,-0.99858,0.0,0.23075]
[1780535975274,90.73,62800.82,0.0,-0.9986,0.0,0.22785]
[1780535976281,90.73,62803.91,0.0,-0.99859,0.0,0.22833]
[1780535978303,90.73,62816.61,0.0,-0.99858,0.0,0.23031]
[1780535979307,90.73,62823.02,0.0,-0.99857,0.0,0.23131]
[1780535980316,90.73,62825.8,0.0,-0.99857,0.0,0.23175]
[1780535981323,90.73,62835.93,0.0,-0.99856,0.0,0.23335]
[1780535982330,90.73,62848.87,0.0,-0.99855,0.0,0.2354]
[1780535983340,90.73,62843.77,0.0,-0.99855,0.0,0.23459]
[1780535984347,90.73,62845.68,0.0,-0.99855,0.0,0.23489]
[1780535985354,90.73,62850.78,0.0,-0.99854,0.0,0.2357]
[1780535986361,90.73,62846.09,0.0,-0.99855,0.0,0.23496]
[1780535987371,90.73,62831.07,0.0,-0.99857,0.0,0.23258]
[1780535988378,90.73,62837.59,0.0,-0.99856,0.0,0.23361]
[1780535989385,90.73,62841.53,0.0,-0.99855,0.0,0.23423]
[1780535990392,90.73,62846.76,0.0,-0.99855,0.0,0.23506]
[1780535991399,90.73,62853.01,0.0,-0.99854,0.0,0.23606]
[1780535992406,90.73,62852.92,0.0,-0.99854,0.0,0.23605]
[1780535995427,90.73,62862.83,0.0,-0.99853,0.0,0.23763]
[1780535996434,90.73,62861.21,0.0,-0.99853,0.0,0.23737]
[1780535999455,90.73,62856.42,0.0,-0.99854,0.0,0.2366]
[1780536001477,90.73,62866.36,0.0,-0.99853,0.0,0.2382]
[1780536003525,90.73,62896.5,0.0,-0.9985,0.0,0.2431]
[1780536004512,90.73,62903.4,0.0,-0.99849,0.0,0.24423]
[1780536005523,90.73,62934.71,0.0,-0.99845,0.0,0.24943]
[1780536006537,90.73,62959.61,0.0,-0.99843,0.0,0.25363]
[1780536007539,90.73,62899.82,0.0,-0.99849,0.0,0.24364]
[1780536008546,90.73,62927.59,0.0,-0.99846,0.0,0.24824]
[1780536009553,90.73,62928.24,0.0,-0.99846,0.0,0.24834]
[1780536012575,90.73,62916.48,0.0,-0.99847,0.0,0.24639]
[1780536014589,90.73,62918.54,0.0,-0.99847,0.0,0.24673]
[1780536015596,90.73,62931.09,0.0,-0.99846,0.0,0.24882]
[1780536016603,90.73,62948.33,0.0,-0.99844,0.0,0.25172]
[1780536017610,90.73,62959.66,0.0,-0.99843,0.0,0.25364]
[1780536018617,90.73,62946.21,0.0,-0.99844,0.0,0.25136]
[1780536019624,90.73,62946.98,0.0,-0.99844,0.0,0.25149]
[1780536021638,90.73,62955.63,0.0,-0.99843,0.0,0.25295]
[1780536024661,90.73,62968.64,0.0,-0.99842,0.0,0.25517]
[1780536025666,90.73,62966.49,0.0,-0.99842,0.0,0.2548]
[1780536026680,90.73,62948.81,0.0,-0.99844,0.0,0.2518]
[1780536027685,90.73,62941.66,0.0,-0.99845,0.0,0.25059]
[1780536028692,90.73,62936.47,0.0,-0.99845,0.0,0.24972]
[1780536029720,90.73,62927.01,0.0,-0.99846,0.0,0.24814]
[1780536030718,90.73,62920.45,0.0,-0.99847,0.0,0.24705]
[1780536031734,90.73,62924.89,0.0,-0.99847,0.0,0.24741]
[1780536032769,90.73,62936.05,0.0,-0.99845,0.0,0.24927]
[1780536033771,90.73,62935.51,0.0,-0.99846,0.0,0.24918]
[1780536034780,90.73,62928.36,0.0,-0.99846,0.0,0.24799]
[1780536036794,90.73,62925.71,0.0,-0.99847,0.0,0.24755]
[1780536037802,90.73,62928.17,0.0,-0.99846,0.0,0.24796]
[1780536038809,90.73,62901.46,0.0,-0.99849,0.0,0.24354]
[1780536039816,90.73,62890.83,0.0,-0.9985,0.0,0.2418]
[1780536040822,90.73,62893.52,0.0,-0.9985,0.0,0.24224]
[1780536043844,90.73,62899.82,0.0,-0.99849,0.0,0.24327]
[1780536045858,90.73,62893.91,0.0,-0.9985,0.0,0.2423]
[1780536048879,90.73,62888.6,0.0,-0.99851,0.0,0.24143]
[1780536049886,90.73,62899.2,0.0,-0.99849,0.0,0.24317]
[1780536050893,90.73,62897.63,0.0,-0.9985,0.0,0.24291]
[1780536051900,90.73,62889.79,0.0,-0.99851,0.0,0.24163]
[1780536052907,90.73,62887.56,0.0,-0.99851,0.0,0.24127]
[1780536054921,90.73,62877.66,0.0,-0.99852,0.0,0.23966]
[1780536055928,90.73,62874.41,0.0,-0.99852,0.0,0.23913]
[1780536057942,90.73,62840.4,0.0,-0.99856,0.0,0.23369]
[1780536058950,90.73,62885.52,0.0,-0.99851,0.0,0.24093]
[1780536059957,90.73,62884.44,0.0,-0.99851,0.0,0.24076]
[1780536060979,90.73,62867.19,0.0,-0.99853,0.0,0.23797]
[1780536062159,90.73,62865.27,0.0,-0.99853,0.0,0.23766]
[1780536065033,90.73,62825.7,0.0,-0.99857,0.0,0.23138]
[1780536066041,90.73,62801.31,0.0,-0.9986,0.0,0.22757]
[1780536067048,90.73,62812.06,0.0,-0.99859,0.0,0.22924]
[1780536068054,90.73,62800.09,0.0,-0.9986,0.0,0.22739]
[1780536069090,90.73,62787.02,0.0,-0.99861,0.0,0.22537]
[1780536070098,90.73,62787.76,0.0,-0.99861,0.0,0.22549]
[1780536071098,90.73,62782.16,0.0,-0.99862,0.0,0.22463]
[1780536072106,90.73,62772.63,0.0,-0.99863,0.0,0.22317]
[1780536073113,90.73,62780.29,0.0,-0.99862,0.0,0.22434]
[1780536074125,90.73,62776.63,0.0,-0.99862,0.0,0.22378]
[1780536076139,90.73,62783.61,0.0,-0.99862,0.0,0.22485]
[1780536077162,90.73,62776.64,0.0,-0.99862,0.0,0.22378]
[1780536078170,90.73,62775.69,0.0,-0.99862,0.0,0.22364]
[1780536082203,90.73,62774.65,0.0,-0.99862,0.0,0.22348]
[1780536083211,90.73,62793.9,0.0,-0.99861,0.0,0.22643]
[1780536084250,90.73,62790.67,0.0,-0.99861,0.0,0.22593]
[1780536087252,90.73,62806.96,0.0,-0.99859,0.0,0.22845]
[1780536088270,90.73,62816.26,0.0,-0.99858,0.0,0.2299]
[1780536089274,90.73,62817.89,0.0,-0.99858,0.0,0.23015]
[1780536090281,90.73,62825.85,0.0,-0.99857,0.0,0.2314]
[1780536091288,90.73,62831.4,0.0,-0.99857,0.0,0.23191]
[1780536092296,90.73,62818.49,0.0,-0.99858,0.0,0.22989]
[1780536093330,90.73,62809.25,0.0,-0.99859,0.0,0.22845]
[1780536094320,90.73,62814.55,0.0,-0.99859,0.0,0.22928]
[1780536095328,90.73,62820.15,0.0,-0.99858,0.0,0.23015]
[1780536096345,90.73,62825.23,0.0,-0.99858,0.0,0.23095]
[1780536097351,90.73,62831.38,0.0,-0.99857,0.0,0.23191]
[1780536098368,90.73,62829.99,0.0,-0.99857,0.0,0.23169]
[1780536099379,90.73,62830.7,0.0,-0.99857,0.0,0.2318]
[1780536100394,90.73,62842.01,0.0,-0.99856,0.0,0.23359]
[1780536102416,90.73,62851.91,0.0,-0.99855,0.0,0.23516]
[1780536103420,90.73,62858.17,0.0,-0.99854,0.0,0.23616]
[1780536104427,90.73,62855.16,0.0,-0.99854,0.0,0.23568]
[1780536105434,90.73,62851.01,0.0,-0.99855,0.0,0.23502]
[1780536106510,90.73,62835.66,0.0,-0.99856,0.0,0.23259]
[1780536107531,90.73,62745.16,0.0,-0.99866,0.0,0.21869]
[1780536108559,90.73,62764.36,0.0,-0.99864,0.0,0.22157]
[1780536109545,90.73,62753.16,0.0,-0.99865,0.0,0.21989]
[1780536110552,90.73,62749.63,0.0,-0.99865,0.0,0.21936]
[1780536111576,90.73,62739.14,0.0,-0.99866,0.0,0.21779]
[1780536112582,90.73,62750.82,0.0,-0.99865,0.0,0.21954]
[1780536113591,90.73,62768.69,0.0,-0.99863,0.0,0.22223]
[1780536114596,90.73,62791.61,0.0,-0.99861,0.0,0.22573]
[1780536115603,90.73,62792.64,0.0,-0.99861,0.0,0.22589]
[1780536116610,90.73,62806.13,0.0,-0.9986,0.0,0.22797]
[1780536117623,90.73,62814.66,0.0,-0.99859,0.0,0.22929]
[1780536118630,90.73,62797.69,0.0,-0.9986,0.0,0.22666]
[1780536119637,90.73,62780.66,0.0,-0.99862,0.0,0.22405]
[1780536120662,90.73,62784.72,0.0,-0.99862,0.0,0.22467]
[1780536121651,90.73,62822.67,0.0,-0.99858,0.0,0.23054]
[1780536123677,90.73,62807.8,0.0,-0.99859,0.0,0.22823]
[1780536124681,90.73,62770.17,0.0,-0.99863,0.0,0.22245]
[1780536125689,90.73,62776.36,0.0,-0.99863,0.0,0.22339]
[1780536126696,90.73,62775.1,0.0,-0.99863,0.0,0.2232]
[1780536129721,90.73,62783.49,0.0,-0.99862,0.0,0.22448]
[1780536130728,90.73,62801.68,0.0,-0.9986,0.0,0.22728]
[1780536132742,90.73,62801.49,0.0,-0.9986,0.0,0.22725]
[1780536133749,90.73,62792.26,0.0,-0.99861,0.0,0.22583]
[1780536134756,90.73,62793.59,0.0,-0.99861,0.0,0.22603]
[1780536136771,90.73,62768.51,0.0,-0.99863,0.0,0.2222]
[1780536137777,90.73,62754.86,0.0,-0.99865,0.0,0.22014]
[1780536138793,90.73,62754.65,0.0,-0.99865,0.0,0.22011]
[1780536141811,90.73,62761.56,0.0,-0.99864,0.0,0.22115]
[1780536142819,90.73,62759.43,0.0,-0.99864,0.0,0.22083]
[1780536143826,90.73,62746.01,0.0,-0.99866,0.0,0.21881]
[1780536144833,90.73,62743.19,0.0,-0.99866,0.0,0.21839]
[1780536149868,90.73,62740.64,0.0,-0.99866,0.0,0.21801]
[1780536151883,90.73,62721.26,0.0,-0.99868,0.0,0.2148]
[1780536152891,90.73,62738.4,0.0,-0.99866,0.0,0.21734]
[1780536153918,90.73,62727.28,0.0,-0.99868,0.0,0.21569]
[1780536154914,90.73,62715.56,0.0,-0.99869,0.0,0.21397]
[1780536155921,90.73,62714.22,0.0,-0.99869,0.0,0.21377]
[1780536157937,90.73,62641.41,0.0,-0.99876,0.0,0.20333]
[1780536158943,90.73,62673.32,0.0,-0.99873,0.0,0.20785]
[1780536159982,90.73,62660.3,0.0,-0.99874,0.0,0.20599]
[1780536160978,90.73,62664.85,0.0,-0.99874,0.0,0.20664]
[1780536161985,90.73,62672.6,0.0,-0.99873,0.0,0.20775]
[1780536162995,90.73,62690.25,0.0,-0.99871,0.0,0.21028]
[1780536164006,90.73,62720.66,0.0,-0.99868,0.0,0.21472]
[1780536165025,90.73,62714.37,0.0,-0.99869,0.0,0.21379]
[1780536166027,90.73,62688.24,0.0,-0.99871,0.0,0.20999]
[1780536167036,90.73,62689.98,0.0,-0.99871,0.0,0.21024]
[1780536169050,90.73,62684.58,0.0,-0.99872,0.0,0.20946]
[1780536170069,90.73,62678.74,0.0,-0.99872,0.0,0.20862]
[1780536171076,90.73,62675.8,0.0,-0.99872,0.0,0.2082]
[1780536172084,90.73,62681.61,0.0,-0.99872,0.0,0.20904]
[1780536173090,90.73,62671.11,0.0,-0.99873,0.0,0.20753]
[1780536174108,90.73,62663.28,0.0,-0.99874,0.0,0.20642]
[1780536175108,90.73,62652.73,0.0,-0.99875,0.0,0.20492]
[1780536176117,90.73,62637.92,0.0,-0.99876,0.0,0.20284]
[1780536177123,90.73,62637.94,0.0,-0.99876,0.0,0.20284]
[1780536182158,90.73,62628.68,0.0,-0.99877,0.0,0.20155]
[1780536183165,90.73,62630.11,0.0,-0.99877,0.0,0.20175]
[1780536185179,90.73,62636.05,0.0,-0.99876,0.0,0.20258]
[1780536186186,90.73,62634.88,0.0,-0.99876,0.0,0.20241]
[1780536188200,90.73,62649.17,0.0,-0.99875,0.0,0.20442]
[1780536189207,90.73,62640.66,0.0,-0.99876,0.0,0.20322]
[1780536190213,90.73,62634.92,0.0,-0.99876,0.0,0.20242]
[1780536191225,90.73,62631.86,0.0,-0.99877,0.0,0.20199]
[1780536193240,90.73,62632.81,0.0,-0.99876,0.0,0.20212]
[1780536194265,90.73,62620.23,0.0,-0.99878,0.0,0.20038]
[1780536195261,90.73,62607.37,0.0,-0.99879,0.0,0.1986]
[1780536196273,90.73,62612.25,0.0,-0.99878,0.0,0.19927]
[1780536197284,90.73,62594.87,0.0,-0.9988,0.0,0.19689]
[1780536198296,90.73,62590.14,0.0,-0.9988,0.0,0.19625]
[1780536200320,90.73,62585.59,0.0,-0.99881,0.0,0.19563]
[1780536202333,90.73,62574.56,0.0,-0.99882,0.0,0.19414]
[1780536203342,90.73,62573.42,0.0,-0.99882,0.0,0.19398]
[1780536205360,90.73,62579.72,0.0,-0.99881,0.0,0.19483]
[1780536207375,90.73,62574.23,0.0,-0.99882,0.0,0.19409]
[1780536208381,90.73,62568.28,0.0,-0.99882,0.0,0.19329]
[1780536209389,90.73,62573.6,0.0,-0.99882,0.0,0.19401]
[1780536210488,90.73,62569.59,0.0,-0.99882,0.0,0.19347]
[1780536211414,90.73,62590.47,0.0,-0.9988,0.0,0.19598]
[1780536212427,90.73,62613.22,0.0,-0.99878,0.0,0.19909]
[1780536213433,90.73,62616.05,0.0,-0.99878,0.0,0.19948]
[1780536214450,90.73,62624.86,0.0,-0.99877,0.0,0.2007]
[1780536215456,90.73,62620.64,0.0,-0.99878,0.0,0.20011]
[1780536216513,90.73,62634.92,0.0,-0.99876,0.0,0.2021]
[1780536217472,90.73,62638.92,0.0,-0.99876,0.0,0.20266]
[1780536221478,90.73,62650.3,0.0,-0.99875,0.0,0.20426]
[1780536221546,90.73,62679.44,0.0,-0.99872,0.0,0.2084]
[1780536222751,90.73,62694.4,0.0,-0.99871,0.0,0.21055]
[1780536223559,90.73,62710.3,0.0,-0.99869,0.0,0.21286]
[1780536224710,90.73,62726.77,0.0,-0.99868,0.0,0.21528]
[1780536225750,90.73,62732.32,0.0,-0.99867,0.0,0.2161]
[1780536227576,90.73,62728.99,0.0,-0.99868,0.0,0.21561]
[1780536228583,90.73,62705.95,0.0,-0.9987,0.0,0.21223]
[1780536229599,90.73,62693.5,0.0,-0.99871,0.0,0.21042]
[1780536230606,90.73,62690.46,0.0,-0.99871,0.0,0.20998]
[1780536231622,90.73,62675.59,0.0,-0.99873,0.0,0.20785]
[1780536232621,90.73,62671.77,0.0,-0.99873,0.0,0.2073]
[1780536233628,90.73,62679.89,0.0,-0.99872,0.0,0.20846]
[1780536234635,90.73,62684.14,0.0,-0.99872,0.0,0.20907]
[1780536236676,90.73,62691.62,0.0,-0.99871,0.0,0.21015]
[1780536238675,90.73,62706.09,0.0,-0.9987,0.0,0.21225]
[1780536240390,90.73,62715.39,0.0,-0.99869,0.0,0.21361]
[1780536240695,90.73,62735.45,0.0,-0.99867,0.0,0.21656]
[1780536241729,90.73,62738.76,0.0,-0.99867,0.0,0.21705]
[1780536242728,90.73,62720.7,0.0,-0.99868,0.0,0.21439]
[1780536243738,90.73,62721.01,0.0,-0.99868,0.0,0.21443]
[1780536245755,90.73,62729.94,0.0,-0.99868,0.0,0.21575]
[1780536246762,90.73,62737.1,0.0,-0.99867,0.0,0.21681]
[1780536247774,90.73,62750.75,0.0,-0.99865,0.0,0.21884]
[1780536248781,90.73,62767.18,0.0,-0.99864,0.0,0.22131]
[1780536249789,90.73,62774.75,0.0,-0.99863,0.0,0.22246]
[1780536250794,90.73,62777.55,0.0,-0.99863,0.0,0.22288]
[1780536251802,90.73,62750.1,0.0,-0.99866,0.0,0.21874]
[1780536252818,90.73,62749.69,0.0,-0.99866,0.0,0.21868]
[1780536253818,90.73,62762.69,0.0,-0.99864,0.0,0.22063]
[1780536254828,90.73,62757.81,0.0,-0.99865,0.0,0.2199]
[1780536255837,90.73,62733.37,0.0,-0.99867,0.0,0.21625]
[1780536256848,90.73,62724.79,0.0,-0.99868,0.0,0.21499]
[1780536257853,90.73,62702.18,0.0,-0.9987,0.0,0.21168]
[1780536258867,90.73,62748.35,0.0,-0.99866,0.0,0.21848]
[1780536259877,90.73,62733.34,0.0,-0.99867,0.0,0.21625]
[1780536260885,90.73,62705.93,0.0,-0.9987,0.0,0.21222]
[1780536261900,90.73,62720.38,0.0,-0.99868,0.0,0.21434]
[1780536262902,90.73,62713.71,0.0,-0.99869,0.0,0.21336]
[1780536263909,90.73,62699.08,0.0,-0.9987,0.0,0.21123]
[1780536264919,90.73,62689.78,0.0,-0.99871,0.0,0.20988]
[1780536265926,90.73,62680.63,0.0,-0.99872,0.0,0.20857]
[1780536266948,90.73,62671.68,0.0,-0.99873,0.0,0.20729]
[1780536267959,90.73,62672.14,0.0,-0.99873,0.0,0.20735]
[1780536269963,90.73,62664.03,0.0,-0.99874,0.0,0.2062]
[1780536270970,90.73,62668.6,0.0,-0.99873,0.0,0.20685]
[1780536273999,90.73,62656.71,0.0,-0.99875,0.0,0.20484]
[1780536275010,90.73,62643.02,0.0,-0.99876,0.0,0.20291]
[1780536276034,90.73,62651.95,0.0,-0.99875,0.0,0.20417]
[1780536277036,90.73,62650.81,0.0,-0.99875,0.0,0.204]
[1780536280069,90.73,62639.3,0.0,-0.99876,0.0,0.20239]
[1780536281076,90.73,62639.81,0.0,-0.99876,0.0,0.20246]
[1780536282083,90.73,62624.54,0.0,-0.99878,0.0,0.20034]
[1780536283090,90.73,62602.07,0.0,-0.9988,0.0,0.19725]
[1780536284097,90.73,62597.1,0.0,-0.9988,0.0,0.19657]
[1780536285104,90.73,62595.74,0.0,-0.9988,0.0,0.19638]
[1780536286115,90.73,62611.42,0.0,-0.99879,0.0,0.19853]
[1780536287121,90.73,62631.23,0.0,-0.99877,0.0,0.20127]
[1780536288128,90.73,62624.33,0.0,-0.99878,0.0,0.20031]
[1780536289135,90.73,62632.2,0.0,-0.99877,0.0,0.2014]
[1780536290172,90.73,62652.4,0.0,-0.99875,0.0,0.20423]
[1780536291176,90.73,62652.49,0.0,-0.99875,0.0,0.20424]
[1780536292185,90.73,62633.61,0.0,-0.99877,0.0,0.2016]
[1780536293193,90.73,62603.16,0.0,-0.9988,0.0,0.19739]
[1780536294203,90.73,62594.01,0.0,-0.9988,0.0,0.19615]
[1780536295209,90.73,62592.75,0.0,-0.9988,0.0,0.19598]
[1780536296216,90.73,62584.26,0.0,-0.99881,0.0,0.19482]
[1780536297223,90.73,62583.09,0.0,-0.99881,0.0,0.19467]
[1780536299239,90.73,62573.04,0.0,-0.99882,0.0,0.19331]
[1780536300246,90.73,62577.11,0.0,-0.99882,0.0,0.19386]
[1780536301258,90.73,62588.89,0.0,-0.99881,0.0,0.19545]
[1780536302275,90.73,62608.76,0.0,-0.99879,0.0,0.19816]
[1780536303302,90.73,62611.06,0.0,-0.99879,0.0,0.19848]
[1780536304303,90.73,62616.82,0.0,-0.99878,0.0,0.19927]
[1780536305311,90.73,62630.64,0.0,-0.99877,0.0,0.20118]
[1780536306319,90.73,62620.88,0.0,-0.99878,0.0,0.19983]
[1780536307325,90.73,62608.11,0.0,-0.99879,0.0,0.19807]
[1780536308352,90.73,62582.16,0.0,-0.99881,0.0,0.19454]
[1780536309342,90.73,62628.57,0.0,-0.99877,0.0,0.2009]
[1780536310349,90.73,62628.42,0.0,-0.99877,0.0,0.20088]
[1780536311358,90.73,62639.39,0.0,-0.99876,0.0,0.2024]
[1780536312364,90.73,62652.3,0.0,-0.99875,0.0,0.20421]
[1780536313373,90.73,62662.84,0.0,-0.99874,0.0,0.2057]
[1780536314381,90.73,62655.77,0.0,-0.99875,0.0,0.2047]
[1780536315394,90.73,62653.8,0.0,-0.99875,0.0,0.20443]
[1780536317408,90.73,62660.57,0.0,-0.99874,0.0,0.20538]
[1780536318416,90.73,62665.4,0.0,-0.99874,0.0,0.20607]
[1780536319423,90.73,62664.86,0.0,-0.99874,0.0,0.20599]
[1780536320430,90.73,62653.04,0.0,-0.99875,0.0,0.20432]
[1780536321445,90.73,62657.48,0.0,-0.99875,0.0,0.20495]
[1780536322445,90.73,62678.99,0.0,-0.99873,0.0,0.208]
[1780536323455,90.73,62683.05,0.0,-0.99872,0.0,0.20859]
[1780536325472,90.73,62700.48,0.0,-0.99871,0.0,0.2111]
[1780536326479,90.73,62703.92,0.0,-0.9987,0.0,0.2116]
[1780536327486,90.73,62696.96,0.0,-0.99871,0.0,0.21059]
[1780536328493,90.73,62709.56,0.0,-0.9987,0.0,0.21242]
[1780536330510,90.73,62720.07,0.0,-0.99869,0.0,0.21396]
[1780536331536,90.73,62733.15,0.0,-0.99868,0.0,0.21555]
[1780536332540,90.73,62751.67,0.0,-0.99866,0.0,0.2183]
[1780536333546,90.73,62736.74,0.0,-0.99867,0.0,0.21608]
[1780536334554,90.73,62723.37,0.0,-0.99869,0.0,0.21411]
[1780536335564,90.73,62732.08,0.0,-0.99868,0.0,0.21539]
[1780536336570,90.73,62728.78,0.0,-0.99868,0.0,0.2149]
[1780536337579,90.73,62722.78,0.0,-0.99869,0.0,0.21402]
[1780536339593,90.73,62710.08,0.0,-0.9987,0.0,0.21216]
[1780536340600,90.73,62695.32,0.0,-0.99871,0.0,0.21002]
[1780536341607,90.73,62689.2,0.0,-0.99872,0.0,0.20914]
[1780536342614,90.73,62692.83,0.0,-0.99871,0.0,0.20966]
[1780536343621,90.73,62691.62,0.0,-0.99872,0.0,0.20949]
[1780536345636,90.73,62681.84,0.0,-0.99873,0.0,0.20808]
[1780536347650,90.73,62679.64,0.0,-0.99873,0.0,0.20777]
[1780536351680,90.73,62689.19,0.0,-0.99872,0.0,0.20914]
[1780536352688,90.73,62709.78,0.0,-0.9987,0.0,0.21212]
[1780536353696,90.73,62727.99,0.0,-0.99868,0.0,0.21479]
[1780536354701,90.73,62736.74,0.0,-0.99867,0.0,0.21608]
[1780536355708,90.73,62737.66,0.0,-0.99867,0.0,0.21621]
[1780536356716,90.73,62734.85,0.0,-0.99867,0.0,0.2158]
[1780536357729,90.73,62726.94,0.0,-0.99868,0.0,0.21463]
[1780536358746,90.73,62705.7,0.0,-0.9987,0.0,0.21153]
[1780536360758,90.73,62718.89,0.0,-0.99869,0.0,0.21345]
[1780536361836,90.73,62748.26,0.0,-0.99866,0.0,0.21779]
[1780536362837,90.73,62754.7,0.0,-0.99866,0.0,0.21875]
[1780536363804,90.73,62770.47,0.0,-0.99864,0.0,0.22112]
[1780536364851,90.73,62770.51,0.0,-0.99864,0.0,0.22112]
[1780536365820,90.73,62762.82,0.0,-0.99865,0.0,0.21997]
[1780536366825,90.73,62756.94,0.0,-0.99865,0.0,0.21908]
[1780536367843,90.73,62764.94,0.0,-0.99865,0.0,0.22029]
[1780536368846,90.73,62738.57,0.0,-0.99867,0.0,0.21635]
[1780536369864,90.73,62736.38,0.0,-0.99867,0.0,0.21602]
[1780536370868,90.73,62750.82,0.0,-0.99866,0.0,0.21817]
[1780536371875,90.73,62751.62,0.0,-0.99866,0.0,0.21829]
[1780536373890,90.73,62743.92,0.0,-0.99867,0.0,0.21714]
[1780536374900,90.73,62754.02,0.0,-0.99866,0.0,0.21865]
[1780536375906,90.73,62750.51,0.0,-0.99866,0.0,0.21812]
[1780536377920,90.73,62758.22,0.0,-0.99865,0.0,0.21928]
[1780536378927,90.73,62764.03,0.0,-0.99865,0.0,0.22015]
[1780536379934,90.73,62764.88,0.0,-0.99865,0.0,0.22028]
[1780536380941,90.73,62774.7,0.0,-0.99864,0.0,0.22176]
[1780536381948,90.73,62781.7,0.0,-0.99863,0.0,0.22282]
[1780536382956,90.73,62783.01,0.0,-0.99863,0.0,0.22302]
[1780536385978,90.73,62793.73,0.0,-0.99862,0.0,0.22466]
[1780536386986,90.73,62803.48,0.0,-0.99861,0.0,0.22615]
[1780536388016,90.73,62807.78,0.0,-0.9986,0.0,0.22681]
[1780536390010,90.73,62807.14,0.0,-0.9986,0.0,0.22672]
[1780536392031,90.73,62825.2,0.0,-0.99859,0.0,0.22916]
[1780536393038,90.73,62833.16,0.0,-0.99858,0.0,0.23041]
[1780536394045,90.73,62835.35,0.0,-0.99858,0.0,0.23075]
[1780536395055,90.73,62844.07,0.0,-0.99857,0.0,0.23212]
[1780536396087,90.73,62858.31,0.0,-0.99855,0.0,0.23437]
[1780536397073,90.73,62862.41,0.0,-0.99855,0.0,0.23502]
[1780536399087,90.73,62835.85,0.0,-0.99858,0.0,0.23083]
[1780536400100,90.73,62820.13,0.0,-0.99859,0.0,0.22837]
[1780536401104,90.73,62825.58,0.0,-0.99859,0.0,0.22922]
[1780536402111,90.73,62825.54,0.0,-0.99859,0.0,0.22922]
[1780536405132,90.73,62819.43,0.0,-0.99859,0.0,0.22827]
[1780536407146,90.73,62826.92,0.0,-0.99858,0.0,0.22943]
[1780536408153,90.73,62826.46,0.0,-0.99859,0.0,0.22936]
[1780536412182,90.73,62809.93,0.0,-0.9986,0.0,0.2268]
[1780536413188,90.73,62820.97,0.0,-0.99859,0.0,0.22851]
[1780536414196,90.73,62814.8,0.0,-0.9986,0.0,0.22755]
[1780536415205,90.73,62810.14,0.0,-0.9986,0.0,0.22683]
[1780536416216,90.73,62801.73,0.0,-0.99861,0.0,0.22553]
[1780536417220,90.73,62797.91,0.0,-0.99861,0.0,0.22495]
[1780536419234,90.73,62795.34,0.0,-0.99862,0.0,0.22455]
[1780536421259,90.73,62781.54,0.0,-0.99863,0.0,0.22245]
[1780536422265,90.73,62763.55,0.0,-0.99865,0.0,0.21973]
[1780536423292,90.73,62753.1,0.0,-0.99866,0.0,0.21817]
[1780536424293,90.73,62736.08,0.0,-0.99868,0.0,0.21564]
[1780536425311,90.73,62730.92,0.0,-0.99868,0.0,0.21488]
[1780536426312,90.73,62722.31,0.0,-0.99869,0.0,0.21362]
[1780536427320,90.73,62716.47,0.0,-0.99869,0.0,0.21276]
[1780536429332,90.73,62720.46,0.0,-0.99869,0.0,0.21334]
[1780536430341,90.73,62725.78,0.0,-0.99869,0.0,0.21412]
[1780536431362,90.73,62743.08,0.0,-0.99867,0.0,0.21668]
[1780536432368,90.73,62732.64,0.0,-0.99868,0.0,0.21513]
[1780536433375,90.73,62728.52,0.0,-0.99868,0.0,0.21453]
[1780536434383,90.73,62724.41,0.0,-0.99869,0.0,0.21392]
[1780536436396,90.73,62721.4,0.0,-0.99869,0.0,0.21348]
[1780536438411,90.73,62731.53,0.0,-0.99868,0.0,0.21497]
[1780536439418,90.73,62724.37,0.0,-0.99869,0.0,0.21392]
[1780536440425,90.73,62719.38,0.0,-0.99869,0.0,0.21319]
[1780536441439,90.73,62712.19,0.0,-0.9987,0.0,0.21214]
[1780536443453,90.73,62703.97,0.0,-0.99871,0.0,0.21094]
[1780536445468,90.73,62717.05,0.0,-0.99869,0.0,0.21285]
[1780536447485,90.73,62707.28,0.0,-0.9987,0.0,0.21142]
[1780536448492,90.73,62700.46,0.0,-0.99871,0.0,0.21043]
[1780536449499,90.73,62712.56,0.0,-0.9987,0.0,0.21219]
[1780536450506,90.73,62708.44,0.0,-0.9987,0.0,0.21159]
[1780536451513,90.73,62704.58,0.0,-0.99871,0.0,0.2107]
[1780536453527,90.73,62706.96,0.0,-0.99871,0.0,0.21104]
[1780536454534,90.73,62699.97,0.0,-0.99871,0.0,0.21003]
[1780536455541,90.73,62687.96,0.0,-0.99872,0.0,0.20831]
[1780536456548,90.73,62681.38,0.0,-0.99873,0.0,0.20736]
[1780536457555,90.73,62686.33,0.0,-0.99872,0.0,0.20807]
[1780536458564,90.73,62676.72,0.0,-0.99873,0.0,0.2067]
[1780536459571,90.73,62669.16,0.0,-0.99874,0.0,0.20563]
[1780536461585,90.73,62664.89,0.0,-0.99874,0.0,0.20502]
[1780536463600,90.73,62659.18,0.0,-0.99875,0.0,0.20421]
[1780536465614,90.73,62653.15,0.0,-0.99876,0.0,0.20337]
[1780536467628,90.73,62645.44,0.0,-0.99876,0.0,0.20229]
[1780536468635,90.73,62647.84,0.0,-0.99876,0.0,0.20262]
[1780536470650,90.73,62656.09,0.0,-0.99875,0.0,0.20378]
[1780536472664,90.73,62662.28,0.0,-0.99875,0.0,0.20465]
[1780536473671,90.73,62650.24,0.0,-0.99876,0.0,0.20296]
[1780536474678,90.73,62648.15,0.0,-0.99876,0.0,0.20267]
[1780536475685,90.73,62654.94,0.0,-0.99875,0.0,0.20362]
[1780536476692,90.73,62656.13,0.0,-0.99875,0.0,0.20379]
[1780536477699,90.73,62662.19,0.0,-0.99875,0.0,0.20464]
[1780536478706,90.73,62660.05,0.0,-0.99875,0.0,0.20434]
[1780536479713,90.73,62647.14,0.0,-0.99876,0.0,0.20252]
[1780536480727,90.73,62640.97,0.0,-0.99877,0.0,0.20166]
[1780536481730,90.73,62633.71,0.0,-0.99877,0.0,0.20065]
[1780536482740,90.73,62654.31,0.0,-0.99875,0.0,0.20353]
[1780536483744,90.73,62673.47,0.0,-0.99874,0.0,0.20624]
[1780536484750,90.73,62683.23,0.0,-0.99873,0.0,0.20763]
[1780536485758,90.73,62687.64,0.0,-0.99872,0.0,0.20826]
[1780536486765,90.73,62682.09,0.0,-0.99873,0.0,0.20747]
[1780536487773,90.73,62676.5,0.0,-0.99873,0.0,0.20667]
[1780536488780,90.73,62678.98,0.0,-0.99873,0.0,0.20702]
[1780536489787,90.73,62673.62,0.0,-0.99874,0.0,0.20626]
[1780536490794,90.73,62672.1,0.0,-0.99874,0.0,0.20604]
[1780536492810,90.73,62662.85,0.0,-0.99875,0.0,0.20473]
[1780536493815,90.73,62666.68,0.0,-0.99874,0.0,0.20527]
[1780536495829,90.73,62671.93,0.0,-0.99874,0.0,0.20602]
[1780536496836,90.73,62683.48,0.0,-0.99873,0.0,0.20766]
[1780536497843,90.73,62687.97,0.0,-0.99872,0.0,0.20831]
[1780536500868,90.73,62689.85,0.0,-0.99872,0.0,0.20858]
[1780536502884,90.73,62673.08,0.0,-0.99874,0.0,0.20618]
[1780536503891,90.73,62666.68,0.0,-0.99874,0.0,0.20527]
[1780536504898,90.73,62667.22,0.0,-0.99874,0.0,0.20535]
[1780536505905,90.73,62649.75,0.0,-0.99876,0.0,0.20289]
[1780536506912,90.73,62649.81,0.0,-0.99876,0.0,0.2029]
[1780536510940,90.73,62639.29,0.0,-0.99877,0.0,0.20143]
[1780536511947,90.73,62630.61,0.0,-0.99878,0.0,0.19991]
[1780536512954,90.73,62618.52,0.0,-0.99879,0.0,0.19824]
[1780536513961,90.73,62615.16,0.0,-0.99879,0.0,0.19778]
[1780536514968,90.73,62625.42,0.0,-0.99878,0.0,0.19919]
[1780536515976,90.73,62627.83,0.0,-0.99878,0.0,0.19952]
[1780536521011,90.73,62624.09,0.0,-0.99878,0.0,0.19901]
[1780536522018,90.73,62633.86,0.0,-0.99878,0.0,0.20036]
[1780536523025,90.73,62632.45,0.0,-0.99878,0.0,0.20016]
[1780536525040,90.73,62619.94,0.0,-0.99879,0.0,0.19843]
[1780536526045,90.73,62613.21,0.0,-0.99879,0.0,0.19751]
[1780536527053,90.73,62610.5,0.0,-0.9988,0.0,0.19714]
[1780536529068,90.73,62620.54,0.0,-0.99879,0.0,0.19852]
[1780536530076,90.73,62621.37,0.0,-0.99879,0.0,0.19863]
[1780536535124,90.73,62622.67,0.0,-0.99879,0.0,0.19881]
[1780536540153,90.73,62630.43,0.0,-0.99878,0.0,0.19988]
[1780536541175,90.73,62644.26,0.0,-0.99877,0.0,0.2018]
[1780536542180,90.73,62664.54,0.0,-0.99875,0.0,0.20465]
[1780536543187,90.73,62674.56,0.0,-0.99874,0.0,0.20607]
[1780536544206,90.73,62681.31,0.0,-0.99873,0.0,0.20703]
[1780536545214,90.73,62690.05,0.0,-0.99872,0.0,0.20828]
[1780536546220,90.73,62695.81,0.0,-0.99872,0.0,0.2091]
[1780536547226,90.73,62690.31,0.0,-0.99872,0.0,0.20831]
[1780536552262,90.73,62673.96,0.0,-0.99874,0.0,0.20598]
[1780536553268,90.73,62679.54,0.0,-0.99873,0.0,0.20677]
[1780536554278,90.73,62681.58,0.0,-0.99873,0.0,0.20707]
[1780536555285,90.73,62674.45,0.0,-0.99874,0.0,0.20605]
[1780536556292,90.73,62675.14,0.0,-0.99874,0.0,0.20615]
[1780536558306,90.73,62668.8,0.0,-0.99874,0.0,0.20525]
[1780536559313,90.73,62667.31,0.0,-0.99874,0.0,0.20504]
[1780536562337,90.73,62651.5,0.0,-0.99876,0.0,0.20281]
[1780536563345,90.73,62652.17,0.0,-0.99876,0.0,0.20291]
[1780536565378,90.73,62658.55,0.0,-0.99875,0.0,0.2038]
[1780536568399,90.73,62663.91,0.0,-0.99875,0.0,0.20456]
[1780536571423,90.73,62661.3,0.0,-0.99875,0.0,0.20387]
[1780536572430,90.73,62655.28,0.0,-0.99876,0.0,0.20302]
[1780536573437,90.73,62650.86,0.0,-0.99876,0.0,0.2024]
[1780536574444,90.73,62640.09,0.0,-0.99877,0.0,0.2009]
[1780536575455,90.73,62640.98,0.0,-0.99877,0.0,0.20103]
[1780536576470,90.73,62632.25,0.0,-0.99878,0.0,0.19981]
[1780536577479,90.73,62626.02,0.0,-0.99878,0.0,0.19895]
[1780536578486,90.73,62625.17,0.0,-0.99878,0.0,0.19884]
[1780536580500,90.73,62612.51,0.0,-0.9988,0.0,0.1971]
[1780536581507,90.73,62594.74,0.0,-0.99881,0.0,0.19469]
[1780536582514,90.73,62580.42,0.0,-0.99882,0.0,0.19276]
[1780536583521,90.73,62564.13,0.0,-0.99884,0.0,0.19059]
[1780536584528,90.73,62563.88,0.0,-0.99884,0.0,0.19055]
[1780536585535,90.73,62578.14,0.0,-0.99883,0.0,0.19245]
[1780536586548,90.73,62574.88,0.0,-0.99883,0.0,0.19202]
[1780536588564,90.73,62582.29,0.0,-0.99882,0.0,0.19301]
[1780536590578,90.73,62585.75,0.0,-0.99882,0.0,0.19347]
[1780536593641,90.73,62601.79,0.0,-0.99881,0.0,0.19564]
[1780536594610,90.73,62617.95,0.0,-0.99879,0.0,0.19785]
[1780536595619,90.73,62623.09,0.0,-0.99879,0.0,0.19855]
[1780536596625,90.73,62622.45,0.0,-0.99879,0.0,0.19846]
[1780536597632,90.73,62623.22,0.0,-0.99879,0.0,0.19857]
[1780536602866,90.73,62619.83,0.0,-0.99879,0.0,0.1981]
[1780536604774,90.73,62640.13,0.0,-0.99877,0.0,0.20091]
[1780536605747,90.73,62656.5,0.0,-0.99876,0.0,0.20319]
[1780536606749,90.73,62646.58,0.0,-0.99877,0.0,0.2018]
[1780536608764,90.73,62652.24,0.0,-0.99876,0.0,0.2026]
[1780536609771,90.73,62645.57,0.0,-0.99877,0.0,0.20166]
[1780536613807,90.73,62651.58,0.0,-0.99876,0.0,0.2025]
[1780536616825,90.73,62674.56,0.0,-0.99874,0.0,0.20574]
[1780536617831,90.73,62675.15,0.0,-0.99874,0.0,0.20582]
[1780536618838,90.73,62669.12,0.0,-0.99874,0.0,0.20497]
[1780536619845,90.73,62666.29,0.0,-0.99875,0.0,0.20457]
[1780536620852,90.73,62677.12,0.0,-0.99874,0.0,0.2061]
[1780536621859,90.73,62679.19,0.0,-0.99874,0.0,0.2064]
[1780536622867,90.73,62684.42,0.0,-0.99873,0.0,0.20714]
[1780536623878,90.73,62679.09,0.0,-0.99874,0.0,0.20638]
[1780536624884,90.73,62679.69,0.0,-0.99874,0.0,0.20647]
[1780536625917,90.73,62673.53,0.0,-0.99874,0.0,0.20559]
[1780536626912,90.73,62664.37,0.0,-0.99875,0.0,0.2043]
[1780536627920,90.73,62668.64,0.0,-0.99875,0.0,0.2049]
[1780536628927,90.73,62661.76,0.0,-0.99875,0.0,0.20393]
[1780536629934,90.73,62649.15,0.0,-0.99876,0.0,0.20216]
[1780536630944,90.73,62642.02,0.0,-0.99877,0.0,0.20117]
[1780536631951,90.73,62650.18,0.0,-0.99876,0.0,0.20199]
[1780536632961,90.73,62657.11,0.0,-0.99876,0.0,0.20296]
[1780536633979,90.73,62672.46,0.0,-0.99874,0.0,0.20512]
[1780536634986,90.73,62674.99,0.0,-0.99874,0.0,0.20548]
[1780536637017,90.73,62682.67,0.0,-0.99873,0.0,0.20657]
[1780536638024,90.73,62686.03,0.0,-0.99873,0.0,0.20705]
[1780536643060,90.73,62681.89,0.0,-0.99873,0.0,0.20646]
[1780536644067,90.73,62676.85,0.0,-0.99874,0.0,0.20574]
[1780536645074,90.73,62672.8,0.0,-0.99874,0.0,0.20517]
[1780536646096,90.73,62654.47,0.0,-0.99876,0.0,0.20259]
[1780536647092,90.73,62635.43,0.0,-0.99878,0.0,0.19994]
[1780536648103,90.73,62644.45,0.0,-0.99877,0.0,0.20119]
[1780536649108,90.73,62652.21,0.0,-0.99876,0.0,0.20227]
[1780536650114,90.73,62668.87,0.0,-0.99875,0.0,0.20461]
[1780536651121,90.73,62683.48,0.0,-0.99873,0.0,0.20668]
[1780536652133,90.73,62695.12,0.0,-0.99872,0.0,0.20835]
[1780536653140,90.73,62695.05,0.0,-0.99872,0.0,0.20834]
[1780536657168,90.73,62702.63,0.0,-0.99872,0.0,0.20943]
[1780536658175,90.73,62714.97,0.0,-0.9987,0.0,0.21121]
[1780536659182,90.73,62713.17,0.0,-0.99871,0.0,0.21095]
[1780536663211,90.73,62758.0,0.0,-0.99866,0.0,0.21754]
[1780536670266,90.73,62695.2,0.0,-0.99872,0.0,0.20836]
[1780536671273,90.73,62706.12,0.0,-0.99871,0.0,0.20993]
[1780536672292,90.73,62720.36,0.0,-0.9987,0.0,0.21199]
[1780536673287,90.73,62739.04,0.0,-0.99868,0.0,0.21473]
[1780536674295,90.73,62739.72,0.0,-0.99868,0.0,0.21483]
[1780536675302,90.73,62732.1,0.0,-0.99869,0.0,0.21371]
[1780536676309,90.73,62743.18,0.0,-0.99868,0.0,0.21534]
[1780536677315,90.73,62747.42,0.0,-0.99867,0.0,0.21597]
[1780536680346,90.73,62748.56,0.0,-0.99867,0.0,0.21613]
[1780536681359,90.73,62739.37,0.0,-0.99868,0.0,0.21478]
[1780536682366,90.73,62739.72,0.0,-0.99868,0.0,0.21483]
[1780536683365,90.73,62730.7,0.0,-0.99869,0.0,0.2135]
[1780536684372,90.73,62739.13,0.0,-0.99868,0.0,0.21474]
[1780536685379,90.73,62744.49,0.0,-0.99868,0.0,0.21553]
[1780536686386,90.73,62735.65,0.0,-0.99868,0.0,0.21423]
[1780536687393,90.73,62748.44,0.0,-0.99867,0.0,0.21612]
[1780536688401,90.73,62765.18,0.0,-0.99866,0.0,0.21861]
[1780536690417,90.73,62752.76,0.0,-0.99867,0.0,0.21676]
[1780536692431,90.73,62749.29,0.0,-0.99867,0.0,0.2159]
[1780536693438,90.73,62757.62,0.0,-0.99866,0.0,0.21714]
[1780536694446,90.73,62771.47,0.0,-0.99865,0.0,0.21921]
[1780536695481,90.73,62756.68,0.0,-0.99867,0.0,0.217]
[1780536696477,90.73,62758.54,0.0,-0.99866,0.0,0.21728]
[1780536697491,90.73,62757.94,0.0,-0.99866,0.0,0.21719]
[1780536701527,90.73,62746.43,0.0,-0.99868,0.0,0.21548]
[1780536703564,90.73,62758.75,0.0,-0.99866,0.0,0.21731]
[1780536704567,90.73,62769.87,0.0,-0.99865,0.0,0.21897]
[1780536705574,90.73,62771.75,0.0,-0.99865,0.0,0.21925]
[1780536706581,90.73,62770.73,0.0,-0.99865,0.0,0.2191]
[1780536711617,90.73,62764.74,0.0,-0.99866,0.0,0.2182]
[1780536716656,90.73,62768.42,0.0,-0.99865,0.0,0.21875]
[1780536717663,90.73,62771.85,0.0,-0.99865,0.0,0.21927]
[1780536720692,90.73,62778.57,0.0,-0.99864,0.0,0.22027]
[1780536721724,90.73,62793.95,0.0,-0.99863,0.0,0.2226]
[1780536722729,90.73,62808.73,0.0,-0.99861,0.0,0.22486]
[1780536723736,90.73,62810.05,0.0,-0.99861,0.0,0.22506]
[1780536724743,90.73,62792.1,0.0,-0.99863,0.0,0.22232]
[1780536725751,90.73,62786.5,0.0,-0.99864,0.0,0.22147]
[1780536726784,90.73,62784.36,0.0,-0.99864,0.0,0.22115]
[1780536727787,90.73,62783.72,0.0,-0.99864,0.0,0.22105]
[1780536728794,90.73,62789.79,0.0,-0.99863,0.0,0.22197]
[1780536729801,90.73,62800.27,0.0,-0.99862,0.0,0.22356]
[1780536730808,90.73,62809.5,0.0,-0.99861,0.0,0.22498]
[1780536731815,90.73,62814.13,0.0,-0.99861,0.0,0.22569]
[1780536736854,90.73,62820.0,0.0,-0.9986,0.0,0.22659]
[1780536737861,90.73,62846.15,0.0,-0.99858,0.0,0.23066]
[1780536738879,90.73,62824.35,0.0,-0.9986,0.0,0.22726]
[1780536739881,90.73,62831.77,0.0,-0.99859,0.0,0.22841]
[1780536740894,90.73,62820.87,0.0,-0.9986,0.0,0.22672]
[1780536741900,90.73,62818.79,0.0,-0.9986,0.0,0.2264]
[1780536744921,90.73,62802.85,0.0,-0.99862,0.0,0.22396]
[1780536745959,90.73,62808.0,0.0,-0.99861,0.0,0.22475]
[1780536746948,90.73,62822.21,0.0,-0.9986,0.0,0.22693]
[1780536747955,90.73,62819.58,0.0,-0.9986,0.0,0.22653]
[1780536749969,90.73,62825.62,0.0,-0.9986,0.0,0.22746]
[1780536751983,90.73,62826.45,0.0,-0.9986,0.0,0.22723]
[1780536755029,90.73,62834.63,0.0,-0.99859,0.0,0.2285]
[1780536757044,90.73,62830.29,0.0,-0.99859,0.0,0.22783]
[1780536758052,90.73,62827.84,0.0,-0.9986,0.0,0.22745]
[1780536760067,90.73,62834.64,0.0,-0.99859,0.0,0.22851]
[1780536762082,90.73,62830.07,0.0,-0.99859,0.0,0.2278]
[1780536764096,90.73,62828.8,0.0,-0.9986,0.0,0.2276]
[1780536765103,90.73,62821.78,0.0,-0.9986,0.0,0.22651]
[1780536766110,90.73,62822.9,0.0,-0.9986,0.0,0.22669]
[1780536769149,90.73,62831.61,0.0,-0.99859,0.0,0.22803]
[1780536770144,90.73,62835.69,0.0,-0.99859,0.0,0.22867]
[1780536773166,90.73,62835.55,0.0,-0.99859,0.0,0.22865]
[1780536774173,90.73,62829.7,0.0,-0.99859,0.0,0.22774]
[1780536775179,90.73,62832.7,0.0,-0.99859,0.0,0.2282]
[1780536779207,90.73,62830.86,0.0,-0.99859,0.0,0.22792]
[1780536780215,90.73,62828.78,0.0,-0.9986,0.0,0.2276]
[1780536785252,90.73,62823.35,0.0,-0.9986,0.0,0.22676]
[1780536787265,90.73,62818.47,0.0,-0.99861,0.0,0.226]
[1780536790286,90.73,62806.47,0.0,-0.99862,0.0,0.22416]
[1780536791294,90.73,62798.59,0.0,-0.99863,0.0,0.22296]
[1780536793318,90.73,62811.11,0.0,-0.99861,0.0,0.22487]
[1780536794327,90.73,62820.21,0.0,-0.9986,0.0,0.22627]
[1780536795408,90.73,62829.67,0.0,-0.99859,0.0,0.22773]
[1780536798426,90.73,62826.21,0.0,-0.9986,0.0,0.2272]
[1780536799440,90.73,62810.54,0.0,-0.99861,0.0,0.22478]
[1780536800444,90.73,62798.41,0.0,-0.99863,0.0,0.22293]
[1780536801451,90.73,62793.84,0.0,-0.99863,0.0,0.22224]
[1780536802458,90.73,62793.24,0.0,-0.99863,0.0,0.22215]
[1780536803465,90.73,62787.95,0.0,-0.99864,0.0,0.22135]
[1780536804475,90.73,62780.28,0.0,-0.99864,0.0,0.22019]
[1780536805480,90.73,62782.11,0.0,-0.99864,0.0,0.22046]
[1780536807494,90.73,62788.02,0.0,-0.99864,0.0,0.22136]
[1780536808510,90.73,62780.75,0.0,-0.99864,0.0,0.22026]
[1780536809516,90.73,62805.76,0.0,-0.99862,0.0,0.22405]
[1780536810524,90.73,62800.66,0.0,-0.99862,0.0,0.22328]
[1780536811536,90.73,62802.97,0.0,-0.99862,0.0,0.22328]
[1780536812543,90.73,62807.85,0.0,-0.99862,0.0,0.22402]
[1780536814558,90.73,62808.81,0.0,-0.99862,0.0,0.22417]
[1780536815578,90.73,62820.44,0.0,-0.99861,0.0,0.22596]
[1780536817586,90.73,62815.36,0.0,-0.99861,0.0,0.22517]
[1780536818593,90.73,62820.66,0.0,-0.99861,0.0,0.22599]
[1780536819600,90.73,62815.73,0.0,-0.99861,0.0,0.22523]
[1780536820619,90.73,62812.34,0.0,-0.99861,0.0,0.22471]
[1780536821621,90.73,62820.58,0.0,-0.99861,0.0,0.22598]
[1780536822628,90.73,62835.76,0.0,-0.99859,0.0,0.22832]
[1780536823635,90.73,62826.43,0.0,-0.9986,0.0,0.22688]
[1780536824643,90.73,62819.93,0.0,-0.99861,0.0,0.22588]
[1780536825649,90.73,62817.96,0.0,-0.99861,0.0,0.22557]
[1780536826656,90.73,62818.66,0.0,-0.99861,0.0,0.22568]
[1780536828670,90.73,62805.28,0.0,-0.99862,0.0,0.22363]
[1780536829677,90.73,62796.77,0.0,-0.99863,0.0,0.22234]
[1780536830684,90.73,62803.38,0.0,-0.99862,0.0,0.22334]
[1780536831691,90.73,62800.31,0.0,-0.99863,0.0,0.22287]
[1780536832698,90.73,62799.94,0.0,-0.99863,0.0,0.22282]
[1780536835719,90.73,62794.27,0.0,-0.99863,0.0,0.22196]
[1780536840777,90.73,62806.32,0.0,-0.99862,0.0,0.22379]
[1780536841798,90.73,62797.82,0.0,-0.99863,0.0,0.2225]
[1780536843818,90.73,62782.05,0.0,-0.99864,0.0,0.22011]
[1780536844825,90.73,62795.78,0.0,-0.99863,0.0,0.22219]
[1780536845834,90.73,62796.46,0.0,-0.99863,0.0,0.22229]
[1780536846840,90.73,62788.21,0.0,-0.99864,0.0,0.22104]
[1780536847847,90.73,62779.08,0.0,-0.99865,0.0,0.21966]
[1780536848854,90.73,62782.31,0.0,-0.99864,0.0,0.22015]
[1780536850869,90.73,62770.79,0.0,-0.99866,0.0,0.21842]
[1780536851876,90.73,62766.88,0.0,-0.99866,0.0,0.21784]
[1780536853020,90.73,62785.8,0.0,-0.99864,0.0,0.22068]
[1780536853898,90.73,62807.84,0.0,-0.99862,0.0,0.22402]
[1780536854905,90.73,62804.84,0.0,-0.99862,0.0,0.22356]
[1780536858933,90.73,62798.29,0.0,-0.99863,0.0,0.22257]
[1780536859940,90.73,62792.16,0.0,-0.99863,0.0,0.22164]
[1780536860947,90.73,62792.81,0.0,-0.99863,0.0,0.22174]
[1780536863968,90.73,62782.76,0.0,-0.99864,0.0,0.22022]
[1780536864975,90.73,62774.48,0.0,-0.99865,0.0,0.21897]
[1780536865982,90.73,62767.89,0.0,-0.99866,0.0,0.21799]
[1780536866989,90.73,62761.8,0.0,-0.99866,0.0,0.21708]
[1780536867997,90.73,62761.45,0.0,-0.99867,0.0,0.21703]
[1780536869003,90.73,62768.61,0.0,-0.99866,0.0,0.2181]
[1780536870010,90.73,62772.6,0.0,-0.99865,0.0,0.21869]
[1780536871024,90.73,62782.77,0.0,-0.99865,0.0,0.21988]
[1780536872030,90.73,62790.99,0.0,-0.99864,0.0,0.22111]
[1780536873037,90.73,62790.42,0.0,-0.99864,0.0,0.22103]
[1780536876058,90.73,62782.83,0.0,-0.99865,0.0,0.21988]
[1780536881553,90.73,62782.01,0.0,-0.99865,0.0,0.21976]
[1780536883107,90.73,62774.86,0.0,-0.99865,0.0,0.21869]
[1780536884116,90.73,62771.0,0.0,-0.99866,0.0,0.21811]
[1780536885122,90.73,62749.02,0.0,-0.99868,0.0,0.21485]
[1780536886129,90.73,62749.2,0.0,-0.99868,0.0,0.21488]
[1780536887136,90.73,62754.82,0.0,-0.99867,0.0,0.21571]
[1780536888157,90.73,62762.32,0.0,-0.99867,0.0,0.21682]
[1780536889157,90.73,62772.65,0.0,-0.99866,0.0,0.21836]
[1780536890164,90.73,62768.43,0.0,-0.99866,0.0,0.21773]
[1780536892178,90.73,62764.3,0.0,-0.99866,0.0,0.21711]
[1780536895200,90.73,62775.36,0.0,-0.99865,0.0,0.21876]
[1780536896211,90.73,62775.8,0.0,-0.99865,0.0,0.21883]
[1780536898229,90.73,62786.57,0.0,-0.99864,0.0,0.22045]
[1780536899233,90.73,62799.04,0.0,-0.99863,0.0,0.22233]
[1780536900240,90.73,62802.22,0.0,-0.99863,0.0,0.22282]
[1780536901250,90.73,62815.43,0.0,-0.99861,0.0,0.22483]
[1780536902316,90.73,62821.65,0.0,-0.99861,0.0,0.22579]
[1780536904277,90.73,62824.44,0.0,-0.9986,0.0,0.22622]
[1780536908307,90.73,62832.44,0.0,-0.9986,0.0,0.22746]
[1780536909313,90.73,62844.68,0.0,-0.99858,0.0,0.22936]
[1780536910328,90.73,62855.34,0.0,-0.99857,0.0,0.23103]
[1780536911343,90.73,62877.88,0.0,-0.99855,0.0,0.23459]
[1780536912349,90.73,62892.15,0.0,-0.99853,0.0,0.23687]
[1780536913363,90.73,62898.15,0.0,-0.99853,0.0,0.23783]
[1780536914375,90.73,62896.95,0.0,-0.99853,0.0,0.23764]
[1780536916406,90.73,62908.04,0.0,-0.99852,0.0,0.23943]
[1780536917404,90.73,62930.92,0.0,-0.99849,0.0,0.24316]
[1780536918410,90.73,62940.1,0.0,-0.99848,0.0,0.24467]
[1780536919420,90.73,62942.16,0.0,-0.99848,0.0,0.24501]
[1780536920425,90.73,62948.56,0.0,-0.99847,0.0,0.24607]
[1780536921436,90.73,62949.98,0.0,-0.99847,0.0,0.24631]
[1780536922446,90.73,62959.61,0.0,-0.99846,0.0,0.24791]
[1780536923472,90.73,62999.06,0.0,-0.99842,0.0,0.25457]
[1780536924477,90.73,63021.19,0.0,-0.99839,0.0,0.25837]
[1780536925480,90.73,63023.7,0.0,-0.99839,0.0,0.25881]
[1780536928784,90.73,63027.06,0.0,-0.99838,0.0,0.25939]
[1780536928811,90.73,63011.39,0.0,-0.9984,0.0,0.25668]
[1780536929512,90.73,62987.61,0.0,-0.99843,0.0,0.25262]
[1780536930524,90.73,62967.43,0.0,-0.99845,0.0,0.24922]
[1780536931527,90.73,62940.34,0.0,-0.99848,0.0,0.24434]
[1780536932534,90.73,62927.86,0.0,-0.9985,0.0,0.24229]
[1780536933547,90.73,62909.33,0.0,-0.99852,0.0,0.23927]
[1780536934553,90.73,62893.03,0.0,-0.99854,0.0,0.23665]
[1780536935560,90.73,62897.94,0.0,-0.99853,0.0,0.23743]
[1780536936571,90.73,62894.57,0.0,-0.99853,0.0,0.23689]
[1780536937575,90.73,62911.13,0.0,-0.99852,0.0,0.23956]
[1780536938593,90.73,62941.96,0.0,-0.99848,0.0,0.2446]
[1780536939599,90.73,62945.43,0.0,-0.99848,0.0,0.24518]
[1780536941613,90.73,62932.64,0.0,-0.99849,0.0,0.24307]
[1780536942620,90.73,62932.1,0.0,-0.99849,0.0,0.24298]
[1780536943627,90.73,62924.86,0.0,-0.9985,0.0,0.2418]
[1780536944644,90.73,62934.67,0.0,-0.99849,0.0,0.2434]
[1780536945651,90.73,62946.82,0.0,-0.99848,0.0,0.24541]
[1780536946666,90.73,62946.07,0.0,-0.99848,0.0,0.24528]
[1780536947672,90.73,62992.53,0.0,-0.99843,0.0,0.25307]
[1780536948679,90.73,63035.9,0.0,-0.99838,0.0,0.26054]
[1780536949686,90.73,63032.68,0.0,-0.99838,0.0,0.25998]
[1780536950694,90.73,63030.98,0.0,-0.99838,0.0,0.25968]
[1780536952708,90.73,63040.97,0.0,-0.99837,0.0,0.26142]
[1780536953715,90.73,63031.54,0.0,-0.99838,0.0,0.25978]
[1780536954722,90.73,63036.17,0.0,-0.99838,0.0,0.26058]
[1780536955729,90.73,63034.78,0.0,-0.99838,0.0,0.26034]
[1780536958750,90.73,63027.34,0.0,-0.99839,0.0,0.25905]
[1780536960765,90.73,63041.55,0.0,-0.99837,0.0,0.26152]
[1780536962780,90.73,63038.93,0.0,-0.99837,0.0,0.26106]
[1780536963785,90.73,63028.57,0.0,-0.99838,0.0,0.25926]
[1780536965799,90.73,63037.08,0.0,-0.99838,0.0,0.26074]
[1780536966855,90.73,63028.04,0.0,-0.99839,0.0,0.25917]
[1780536967844,90.73,62971.69,0.0,-0.99845,0.0,0.24955]
[1780536968852,90.73,62963.78,0.0,-0.99846,0.0,0.24823]
[1780536969858,90.73,62947.17,0.0,-0.99848,0.0,0.24546]
[1780536970876,90.73,62952.42,0.0,-0.99847,0.0,0.24634]
[1780536971886,90.73,62967.51,0.0,-0.99845,0.0,0.24885]
[1780536972919,90.73,62983.87,0.0,-0.99844,0.0,0.2516]
[1780536973916,90.73,63007.45,0.0,-0.99841,0.0,0.25562]
[1780536974927,90.73,63004.8,0.0,-0.99841,0.0,0.25516]
[1780536975941,90.73,63000.87,0.0,-0.99842,0.0,0.25449]
[1780536977970,90.73,62988.73,0.0,-0.99843,0.0,0.25243]
[1780536979979,90.73,62990.95,0.0,-0.99843,0.0,0.2528]
[1780536980986,90.73,63000.79,0.0,-0.99842,0.0,0.25448]
[1780536983006,90.73,63003.86,0.0,-0.99841,0.0,0.255]
[1780536984023,90.73,62997.8,0.0,-0.99842,0.0,0.25397]
[1780536986030,90.73,63005.91,0.0,-0.99841,0.0,0.25535]
[1780536989051,90.73,63015.33,0.0,-0.9984,0.0,0.25697]
[1780536990057,90.73,63016.76,0.0,-0.9984,0.0,0.25722]
[1780536992073,90.73,62991.48,0.0,-0.99843,0.0,0.25251]
[1780536993080,90.73,62983.41,0.0,-0.99844,0.0,0.25114]
[1780536994088,90.73,62976.52,0.0,-0.99845,0.0,0.24998]
[1780536995095,90.73,62973.56,0.0,-0.99845,0.0,0.24949]
[1780536997109,90.73,62968.07,0.0,-0.99846,0.0,0.24857]
[1780536998115,90.73,62913.37,0.0,-0.99852,0.0,0.23956]
[1780536999123,90.73,62955.08,0.0,-0.99847,0.0,0.2464]
[1780537000130,90.73,62960.86,0.0,-0.99846,0.0,0.24736]
[1780537001137,90.73,62966.83,0.0,-0.99846,0.0,0.24836]
[1780537002144,90.73,62969.41,0.0,-0.99845,0.0,0.24879]
[1780537003151,90.73,62964.09,0.0,-0.99846,0.0,0.2479]
[1780537004158,90.73,62959.47,0.0,-0.99847,0.0,0.24713]
[1780537005165,90.73,62958.18,0.0,-0.99847,0.0,0.24692]
[1780537006172,90.73,62966.4,0.0,-0.99846,0.0,0.24829]
[1780537007179,90.73,62969.26,0.0,-0.99845,0.0,0.24876]
[1780537009193,90.73,62961.65,0.0,-0.99846,0.0,0.24749]
[1780537010200,90.73,62957.56,0.0,-0.99847,0.0,0.24681]
[1780537012229,90.73,62932.83,0.0,-0.99849,0.0,0.24273]
[1780537013232,90.73,62922.39,0.0,-0.99851,0.0,0.24102]
[1780537014228,90.73,62907.67,0.0,-0.99852,0.0,0.23864]
[1780537015242,90.73,62903.26,0.0,-0.99853,0.0,0.23792]
[1780537017249,90.73,62908.85,0.0,-0.99852,0.0,0.23883]
[1780537018256,90.73,62915.67,0.0,-0.99851,0.0,0.23993]
[1780537019263,90.73,62919.13,0.0,-0.99851,0.0,0.24049]
[1780537021299,90.73,62936.02,0.0,-0.99849,0.0,0.24325]
[1780537022294,90.73,62961.51,0.0,-0.99846,0.0,0.24747]
[1780537023318,90.73,62963.34,0.0,-0.99846,0.0,0.24777]
[1780537026326,90.73,62977.9,0.0,-0.99845,0.0,0.25021]
[1780537027343,90.73,62976.0,0.0,-0.99845,0.0,0.2499]
[1780537029358,90.73,62966.76,0.0,-0.99846,0.0,0.24835]
[1780537030358,90.73,62967.57,0.0,-0.99846,0.0,0.24848]
[1780537031365,90.73,62953.53,0.0,-0.99847,0.0,0.24614]
[1780537032372,90.73,62952.25,0.0,-0.99847,0.0,0.24593]
[1780537033379,90.73,62941.71,0.0,-0.99849,0.0,0.24419]
[1780537034386,90.73,62943.99,0.0,-0.99848,0.0,0.24456]
[1780537035393,90.73,62952.49,0.0,-0.99847,0.0,0.24597]
[1780537036401,90.73,62940.35,0.0,-0.99849,0.0,0.24396]
[1780537037407,90.73,62937.17,0.0,-0.99849,0.0,0.24344]
[1780537039424,90.73,62925.99,0.0,-0.9985,0.0,0.24161]
[1780537040431,90.73,62909.95,0.0,-0.99852,0.0,0.239]
[1780537041438,90.73,62900.69,0.0,-0.99853,0.0,0.23751]
[1780537042444,90.73,62905.2,0.0,-0.99852,0.0,0.23824]
[1780537045467,90.73,62910.97,0.0,-0.99852,0.0,0.23917]
[1780537046474,90.73,62907.66,0.0,-0.99852,0.0,0.23863]
[1780537048488,90.73,62906.78,0.0,-0.99852,0.0,0.23849]
[1780537052525,90.73,62918.64,0.0,-0.99851,0.0,0.24004]
[1780537053524,90.73,62922.05,0.0,-0.99851,0.0,0.2406]
[1780537055537,90.73,62918.91,0.0,-0.99851,0.0,0.24009]
[1780537056545,90.73,62914.29,0.0,-0.99852,0.0,0.23934]
[1780537057552,90.73,62901.16,0.0,-0.99853,0.0,0.23722]
[1780537058559,90.73,62886.7,0.0,-0.99855,0.0,0.23491]
[1780537059566,90.73,62873.36,0.0,-0.99856,0.0,0.23279]
[1780537060573,90.73,62860.41,0.0,-0.99857,0.0,0.23075]
[1780537061580,90.73,62855.42,0.0,-0.99858,0.0,0.22997]
[1780537063594,90.73,62840.19,0.0,-0.99859,0.0,0.2276]
[1780537064601,90.73,62839.64,0.0,-0.9986,0.0,0.22751]
[1780537066615,90.73,62832.49,0.0,-0.9986,0.0,0.22641]
[1780537067622,90.73,62815.82,0.0,-0.99862,0.0,0.22385]
[1780537068635,90.73,62821.49,0.0,-0.99861,0.0,0.22471]
[1780537069642,90.73,62820.58,0.0,-0.99861,0.0,0.22457]
[1780537071656,90.73,62810.25,0.0,-0.99863,0.0,0.223]
[1780537072663,90.73,62809.09,0.0,-0.99863,0.0,0.22282]
[1780537074677,90.73,62801.23,0.0,-0.99863,0.0,0.22163]
[1780537075684,90.73,62805.71,0.0,-0.99863,0.0,0.22231]
[1780537076691,90.73,62811.99,0.0,-0.99862,0.0,0.22326]
[1780537078705,90.73,62815.05,0.0,-0.99862,0.0,0.22373]
[1780537079712,90.73,62801.77,0.0,-0.99863,0.0,0.22171]
[1780537080719,90.73,62792.56,0.0,-0.99864,0.0,0.22032]
[1780537081726,90.73,62779.77,0.0,-0.99866,0.0,0.2184]
[1780537082736,90.73,62777.45,0.0,-0.99866,0.0,0.21805]
[1780537083743,90.73,62767.92,0.0,-0.99867,0.0,0.21663]
[1780537084750,90.73,62760.02,0.0,-0.99867,0.0,0.21546]
[1780537085757,90.73,62757.74,0.0,-0.99868,0.0,0.21512]
[1780537086764,90.73,62763.47,0.0,-0.99867,0.0,0.21597]
[1780537088779,90.73,62754.54,0.0,-0.99868,0.0,0.21465]
[1780537089785,90.73,62747.99,0.0,-0.99869,0.0,0.21369]
[1780537090792,90.73,62746.21,0.0,-0.99869,0.0,0.21343]
[1780537091799,90.73,62750.19,0.0,-0.99868,0.0,0.21401]
[1780537093814,90.73,62740.7,0.0,-0.99869,0.0,0.21262]
[1780537094820,90.73,62728.46,0.0,-0.99871,0.0,0.21084]
[1780537095835,90.73,62743.99,0.0,-0.99869,0.0,0.2131]
[1780537096838,90.73,62744.39,0.0,-0.99869,0.0,0.21316]
[1780537097845,90.73,62708.06,0.0,-0.99872,0.0,0.2079]
[1780537098852,90.73,62778.57,0.0,-0.99866,0.0,0.21822]
[1780537099868,90.73,62788.12,0.0,-0.99865,0.0,0.21965]
[1780537100881,90.73,62781.01,0.0,-0.99865,0.0,0.21858]
[1780537101880,90.73,62779.35,0.0,-0.99866,0.0,0.21833]
[1780537102895,90.73,62767.46,0.0,-0.99867,0.0,0.21656]
[1780537103901,90.73,62756.95,0.0,-0.99868,0.0,0.21501]
[1780537104908,90.73,62765.46,0.0,-0.99867,0.0,0.21627]
[1780537105915,90.73,62763.31,0.0,-0.99867,0.0,0.21595]
[1780537106922,90.73,62761.76,0.0,-0.99867,0.0,0.21572]
[1780537108936,90.73,62756.55,0.0,-0.99868,0.0,0.21495]
[1780537110950,90.73,62765.12,0.0,-0.99867,0.0,0.21622]
[1780537111957,90.73,62788.73,0.0,-0.99865,0.0,0.2194]
[1780537113976,90.73,62767.88,0.0,-0.99867,0.0,0.21628]
[1780537114984,90.73,62768.69,0.0,-0.99867,0.0,0.21641]
[1780537116998,90.73,62780.27,0.0,-0.99866,0.0,0.21813]
[1780537118014,90.73,62788.22,0.0,-0.99865,0.0,0.21932]
[1780537119017,90.73,62790.5,0.0,-0.99865,0.0,0.21966]
[1780537123046,90.73,62793.14,0.0,-0.99864,0.0,0.22006]
[1780537124053,90.73,62812.08,0.0,-0.99863,0.0,0.22293]
[1780537125060,90.73,62810.36,0.0,-0.99863,0.0,0.22267]
[1780537128081,90.73,62806.6,0.0,-0.99863,0.0,0.22209]
[1780537130098,90.73,62813.04,0.0,-0.99862,0.0,0.22307]
[1780537131108,90.73,62822.51,0.0,-0.99861,0.0,0.22452]
[1780537132112,90.73,62836.69,0.0,-0.9986,0.0,0.2267]
[1780537133119,90.73,62833.48,0.0,-0.9986,0.0,0.22621]
[1780537135133,90.73,62841.09,0.0,-0.9986,0.0,0.22738]
[1780537136140,90.73,62841.6,0.0,-0.9986,0.0,0.22746]
[1780537140168,90.73,62843.97,0.0,-0.99859,0.0,0.22783]
[1780537141176,90.73,62830.7,0.0,-0.99861,0.0,0.22578]
[1780537142192,90.73,62813.05,0.0,-0.99862,0.0,0.22307]
[1780537143198,90.73,62807.8,0.0,-0.99863,0.0,0.22228]
[1780537144205,90.73,62819.11,0.0,-0.99862,0.0,0.224]
[1780537145212,90.73,62823.61,0.0,-0.99861,0.0,0.22469]
[1780537146220,90.73,62817.1,0.0,-0.99862,0.0,0.22369]
[1780537147227,90.73,62814.47,0.0,-0.99862,0.0,0.22329]
[1780537148234,90.73,62764.63,0.0,-0.99867,0.0,0.2158]
[1780537149241,90.73,62803.79,0.0,-0.99863,0.0,0.22167]
[1780537150248,90.73,62804.88,0.0,-0.99863,0.0,0.22183]
[1780537152262,90.73,62812.36,0.0,-0.99863,0.0,0.22297]
[1780537153269,90.73,62816.82,0.0,-0.99862,0.0,0.22365]
[1780537155283,90.73,62819.16,0.0,-0.99862,0.0,0.22401]
[1780537158304,90.73,62825.12,0.0,-0.99861,0.0,0.22492]
[1780537160322,90.73,62832.56,0.0,-0.9986,0.0,0.22606]
[1780537161328,90.73,62824.54,0.0,-0.99861,0.0,0.22483]
[1780537162335,90.73,62821.07,0.0,-0.99862,0.0,0.2243]
[1780537164352,90.73,62830.73,0.0,-0.99861,0.0,0.22578]
[1780537165359,90.73,62839.28,0.0,-0.9986,0.0,0.2271]
[1780537166364,90.73,62845.37,0.0,-0.99859,0.0,0.22805]
[1780537167372,90.73,62826.05,0.0,-0.99861,0.0,0.22506]
[1780537168378,90.73,62817.26,0.0,-0.99862,0.0,0.22372]
[1780537169385,90.73,62798.73,0.0,-0.99864,0.0,0.2209]
[1780537170393,90.73,62790.16,0.0,-0.99865,0.0,0.21961]
[1780537171401,90.73,62802.58,0.0,-0.99864,0.0,0.22114]
[1780537172421,90.73,62812.26,0.0,-0.99863,0.0,0.22261]
[1780537173421,90.73,62828.19,0.0,-0.99861,0.0,0.22504]
[1780537174479,90.73,62831.93,0.0,-0.99861,0.0,0.22562]
[1780537175625,90.73,62820.47,0.0,-0.99862,0.0,0.22386]
[1780537176469,90.73,62818.92,0.0,-0.99862,0.0,0.22362]
[1780537177466,90.73,62820.09,0.0,-0.99862,0.0,0.2238]
[1780537178468,90.73,62827.34,0.0,-0.99861,0.0,0.22491]
[1780537179475,90.73,62824.65,0.0,-0.99861,0.0,0.2245]
[1780537182230,90.73,62813.47,0.0,-0.99863,0.0,0.22279]
[1780537182496,90.73,62800.38,0.0,-0.99864,0.0,0.22081]
[1780537183531,90.73,62796.55,0.0,-0.99864,0.0,0.22023]
[1780537184523,90.73,62786.76,0.0,-0.99865,0.0,0.21876]
[1780537185530,90.73,62772.75,0.0,-0.99867,0.0,0.21667]
[1780537186537,90.73,62766.66,0.0,-0.99867,0.0,0.21576]
[1780537187544,90.73,62764.97,0.0,-0.99867,0.0,0.21551]
[1780537191572,90.73,62771.73,0.0,-0.99867,0.0,0.21652]
[1780537192579,90.73,62791.78,0.0,-0.99865,0.0,0.21951]
[1780537193586,90.73,62797.96,0.0,-0.99864,0.0,0.22044]
[1780537194593,90.73,62796.56,0.0,-0.99864,0.0,0.22023]
[1780537196607,90.73,62788.27,0.0,-0.99865,0.0,0.21898]
[1780537197614,90.73,62742.29,0.0,-0.9987,0.0,0.21218]
[1780537198622,90.73,62741.94,0.0,-0.9987,0.0,0.21213]
[1780537199628,90.73,62778.21,0.0,-0.99866,0.0,0.21748]
[1780537200750,90.73,62773.48,0.0,-0.99867,0.0,0.21678]
[1780537201801,90.73,62785.17,0.0,-0.99865,0.0,0.21852]
[1780537202811,90.73,62784.57,0.0,-0.99865,0.0,0.21843]
[1780537203816,90.73,62805.3,0.0,-0.99863,0.0,0.22155]
[1780537204825,90.73,62810.96,0.0,-0.99863,0.0,0.22241]
[1780537205835,90.73,62793.6,0.0,-0.99865,0.0,0.21978]
[1780537206851,90.73,62772.47,0.0,-0.99867,0.0,0.21663]
[1780537207849,90.73,62769.44,0.0,-0.99867,0.0,0.21618]
[1780537212884,90.73,62765.47,0.0,-0.99867,0.0,0.21559]
[1780537214900,90.73,62763.61,0.0,-0.99868,0.0,0.21531]
[1780537215905,90.73,62771.64,0.0,-0.99867,0.0,0.2165]
[1780537216912,90.73,62766.74,0.0,-0.99867,0.0,0.21578]
[1780537218926,90.73,62772.38,0.0,-0.99867,0.0,0.21661]
[1780537219933,90.73,62778.06,0.0,-0.99866,0.0,0.21746]
[1780537220940,90.73,62785.29,0.0,-0.99865,0.0,0.21854]
[1780537221949,90.73,62787.6,0.0,-0.99865,0.0,0.21888]
[1780537222954,90.73,62782.08,0.0,-0.99866,0.0,0.21806]
[1780537223963,90.73,62796.08,0.0,-0.99864,0.0,0.22016]
[1780537224968,90.73,62806.39,0.0,-0.99863,0.0,0.22172]
[1780537225975,90.73,62808.44,0.0,-0.99863,0.0,0.22203]
[1780537226982,90.73,62819.01,0.0,-0.99862,0.0,0.22364]
[1780537227989,90.73,62821.08,0.0,-0.99862,0.0,0.22395]
[1780537232022,90.73,62809.8,0.0,-0.99863,0.0,0.22189]
[1780537233028,90.73,62802.15,0.0,-0.99864,0.0,0.22073]
[1780537234056,90.73,62788.71,0.0,-0.99865,0.0,0.21871]
[1780537235063,90.73,62784.31,0.0,-0.99866,0.0,0.21805]
[1780537238084,90.73,62789.49,0.0,-0.99865,0.0,0.21882]
[1780537239092,90.73,62797.46,0.0,-0.99864,0.0,0.22002]
[1780537240098,90.73,62802.6,0.0,-0.99864,0.0,0.2208]
[1780537242112,90.73,62794.03,0.0,-0.99865,0.0,0.2195]
[1780537244127,90.73,62790.47,0.0,-0.99865,0.0,0.21897]
[1780537246141,90.73,62798.81,0.0,-0.99864,0.0,0.22022]
[1780537247148,90.73,62805.11,0.0,-0.99864,0.0,0.22118]
[1780537248155,90.73,62772.71,0.0,-0.99867,0.0,0.21632]
[1780537249162,90.73,62820.81,0.0,-0.99862,0.0,0.22356]
[1780537250170,90.73,62815.93,0.0,-0.99863,0.0,0.22282]
[1780537251177,90.73,62814.12,0.0,-0.99863,0.0,0.22254]
[1780537252184,90.73,62826.6,0.0,-0.99862,0.0,0.22445]
[1780537254201,90.73,62828.94,0.0,-0.99861,0.0,0.22481]
[1780537259235,90.73,62836.68,0.0,-0.9986,0.0,0.226]
[1780537260245,90.73,62843.21,0.0,-0.9986,0.0,0.227]
[1780537262258,90.73,62838.71,0.0,-0.9986,0.0,0.22631]
[1780537263266,90.73,62844.45,0.0,-0.9986,0.0,0.2272]
[1780537264272,90.73,62859.91,0.0,-0.99858,0.0,0.2296]
[1780537265279,90.73,62866.74,0.0,-0.99857,0.0,0.23067]
[1780537266287,90.73,62859.41,0.0,-0.99858,0.0,0.22952]
[1780537267295,90.73,62852.98,0.0,-0.99859,0.0,0.22852]
[1780537268301,90.73,62859.01,0.0,-0.99858,0.0,0.22946]
[1780537269308,90.73,62857.78,0.0,-0.99858,0.0,0.22927]
[1780537270315,90.73,62865.36,0.0,-0.99858,0.0,0.23045]
[1780537271328,90.73,62891.38,0.0,-0.99855,0.0,0.23456]
[1780537272331,90.73,62907.62,0.0,-0.99853,0.0,0.23716]
[1780537273342,90.73,62910.62,0.0,-0.99853,0.0,0.23764]
[1780537274353,90.73,62896.78,0.0,-0.99854,0.0,0.23542]
[1780537276367,90.73,62888.96,0.0,-0.99855,0.0,0.23418]
[1780537278381,90.73,62891.09,0.0,-0.99855,0.0,0.23452]
[1780537279388,90.73,62885.35,0.0,-0.99855,0.0,0.2336]
[1780537280394,90.73,62878.9,0.0,-0.99856,0.0,0.23258]
[1780537281402,90.73,62883.38,0.0,-0.99856,0.0,0.23329]
[1780537284431,90.73,62887.95,0.0,-0.99855,0.0,0.23402]
[1780537285438,90.73,62908.33,0.0,-0.99853,0.0,0.23727]
[1780537286451,90.73,62913.39,0.0,-0.99852,0.0,0.23809]
[1780537287465,90.73,62923.81,0.0,-0.99851,0.0,0.23977]
[1780537288471,90.73,62931.41,0.0,-0.99851,0.0,0.24101]
[1780537289478,90.73,62931.92,0.0,-0.9985,0.0,0.24109]
[1780537291492,90.73,62921.77,0.0,-0.99852,0.0,0.23908]
[1780537292499,90.73,62926.73,0.0,-0.99851,0.0,0.23988]
[1780537293506,90.73,62918.79,0.0,-0.99852,0.0,0.23859]
[1780537294513,90.73,62920.03,0.0,-0.99852,0.0,0.23879]
[1780537299548,90.73,62920.13,0.0,-0.99852,0.0,0.23881]
[1780537302571,90.73,62908.27,0.0,-0.99853,0.0,0.2369]
[1780537303578,90.73,62895.23,0.0,-0.99855,0.0,0.23481]
[1780537304585,90.73,62890.36,0.0,-0.99855,0.0,0.23404]
[1780537305592,90.73,62898.28,0.0,-0.99854,0.0,0.2353]
[1780537306599,90.73,62891.37,0.0,-0.99855,0.0,0.2342]
[1780537307606,90.73,62886.2,0.0,-0.99856,0.0,0.23338]
[1780537308613,90.73,62885.24,0.0,-0.99856,0.0,0.23323]
[1780537311635,90.73,62868.85,0.0,-0.99857,0.0,0.23064]
[1780537312642,90.73,62855.14,0.0,-0.99859,0.0,0.2285]
[1780537313649,90.73,62844.84,0.0,-0.9986,0.0,0.2269]
[1780537314656,90.73,62844.28,0.0,-0.9986,0.0,0.22682]
[1780537319690,90.73,62839.01,0.0,-0.9986,0.0,0.226]
[1780537320702,90.73,62829.07,0.0,-0.99861,0.0,0.22447]
[1780537321711,90.73,62835.16,0.0,-0.99861,0.0,0.22541]
[1780537322722,90.73,62842.78,0.0,-0.9986,0.0,0.22658]
[1780537323725,90.73,62838.97,0.0,-0.9986,0.0,0.226]
[1780537326746,90.73,62830.02,0.0,-0.99861,0.0,0.22462]
[1780537327753,90.73,62832.46,0.0,-0.99861,0.0,0.22499]
[1780537328760,90.73,62825.66,0.0,-0.99862,0.0,0.22395]
[1780537329767,90.73,62830.39,0.0,-0.99861,0.0,0.22468]
[1780537330775,90.73,62835.09,0.0,-0.99861,0.0,0.2254]
[1780537332789,90.73,62836.79,0.0,-0.99861,0.0,0.22566]
[1780537334806,90.73,62844.43,0.0,-0.9986,0.0,0.22684]
[1780537335813,90.73,62844.45,0.0,-0.9986,0.0,0.22684]
[1780537338834,90.73,62852.13,0.0,-0.99859,0.0,0.22803]
[1780537343869,90.73,62846.95,0.0,-0.9986,0.0,0.22723]
[1780537345883,90.73,62855.77,0.0,-0.99859,0.0,0.2286]
[1780537346890,90.73,62875.27,0.0,-0.99857,0.0,0.23165]
[1780537347897,90.73,62839.57,0.0,-0.9986,0.0,0.22609]
[1780537348904,90.73,62840.36,0.0,-0.9986,0.0,0.22621]
[1780537349912,90.73,62881.94,0.0,-0.99856,0.0,0.2327]
[1780537350918,90.73,62882.04,0.0,-0.99856,0.0,0.23272]
[1780537351925,90.73,62891.5,0.0,-0.99855,0.0,0.23386]
[1780537352932,90.73,62887.88,0.0,-0.99856,0.0,0.23328]
[1780537353939,90.73,62881.86,0.0,-0.99856,0.0,0.23233]
[1780537354946,90.73,62861.75,0.0,-0.99858,0.0,0.22917]
[1780537355953,90.73,62860.23,0.0,-0.99859,0.0,0.22894]
[1780537356960,90.73,62867.84,0.0,-0.99858,0.0,0.23013]
[1780537357966,90.73,62873.4,0.0,-0.99857,0.0,0.231]
[1780537358974,90.73,62874.31,0.0,-0.99857,0.0,0.23114]
[1780537360988,90.73,62865.17,0.0,-0.99858,0.0,0.22971]
[1780537362002,90.73,62848.02,0.0,-0.9986,0.0,0.22704]
[1780537363009,90.73,62842.46,0.0,-0.9986,0.0,0.22618]
[1780537364021,90.73,62842.23,0.0,-0.9986,0.0,0.22615]
[1780537365029,90.73,62844.63,0.0,-0.9986,0.0,0.22652]
[1780537370068,90.73,62851.84,0.0,-0.99859,0.0,0.22763]
[1780537371075,90.73,62847.06,0.0,-0.9986,0.0,0.22689]
[1780537373096,90.73,62857.7,0.0,-0.99859,0.0,0.22854]
[1780537374103,90.73,62859.2,0.0,-0.99859,0.0,0.22878]
[1780537378131,90.73,62869.32,0.0,-0.99858,0.0,0.23036]
[1780537379138,90.73,62879.72,0.0,-0.99856,0.0,0.23199]
[1780537380145,90.73,62878.88,0.0,-0.99857,0.0,0.23186]
[1780537381152,90.73,62870.49,0.0,-0.99857,0.0,0.23054]
[1780537382159,90.73,62863.74,0.0,-0.99858,0.0,0.22949]
[1780537383167,90.73,62870.79,0.0,-0.99857,0.0,0.23059]
[1780537384175,90.73,62869.08,0.0,-0.99858,0.0,0.23032]
[1780537389209,90.73,62867.74,0.0,-0.99858,0.0,0.23011]
[1780537393239,90.73,62873.12,0.0,-0.99857,0.0,0.23095]
[1780537398274,90.73,62814.71,0.0,-0.99863,0.0,0.22194]
[1780537399281,90.73,62819.22,0.0,-0.99863,0.0,0.22262]
[1780537400290,90.73,62866.63,0.0,-0.99858,0.0,0.22994]
[1780537401300,90.73,62872.5,0.0,-0.99857,0.0,0.23086]
[1780537402305,90.73,62875.4,0.0,-0.99857,0.0,0.23131]
[1780537404319,90.73,62878.6,0.0,-0.99857,0.0,0.23182]
[1780537407340,90.73,62869.16,0.0,-0.99858,0.0,0.23033]
[1780537408347,90.73,62862.76,0.0,-0.99858,0.0,0.22933]
[1780537409354,90.73,62859.61,0.0,-0.99859,0.0,0.22884]
[1780537410361,90.73,62851.4,0.0,-0.99859,0.0,0.22756]
[1780537411368,90.73,62850.4,0.0,-0.9986,0.0,0.22706]
[1780537412380,90.73,62857.47,0.0,-0.99859,0.0,0.22815]
[1780537413387,90.73,62852.35,0.0,-0.9986,0.0,0.22736]
[1780537414394,90.73,62861.96,0.0,-0.99859,0.0,0.22885]
[1780537415401,90.73,62862.62,0.0,-0.99858,0.0,0.22895]
[1780537417415,90.73,62870.54,0.0,-0.99858,0.0,0.23019]
[1780537418422,90.73,62875.85,0.0,-0.99857,0.0,0.23102]
[1780537419429,90.73,62876.5,0.0,-0.99857,0.0,0.23113]
[1780537424468,90.73,62868.18,0.0,-0.99858,0.0,0.22982]
[1780537425475,90.73,62858.49,0.0,-0.99859,0.0,0.22831]
[1780537426482,90.73,62855.46,0.0,-0.99859,0.0,0.22784]
[1780537427489,90.73,62860.67,0.0,-0.99859,0.0,0.22865]
[1780537428496,90.73,62864.61,0.0,-0.99858,0.0,0.22926]
[1780537429503,90.73,62851.65,0.0,-0.9986,0.0,0.22725]
[1780537430511,90.73,62848.45,0.0,-0.9986,0.0,0.22675]
[1780537433532,90.73,62840.97,0.0,-0.99861,0.0,0.2256]
[1780537434539,90.73,62842.05,0.0,-0.99861,0.0,0.22577]
[1780537435690,90.73,62842.05,0.0,-0.99861,0.0,0.22577]
[1780537436553,90.73,62836.54,0.0,-0.99861,0.0,0.22492]
[1780537438567,90.73,62833.33,0.0,-0.99861,0.0,0.22443]
[1780537440582,90.73,62839.48,0.0,-0.99861,0.0,0.22537]
[1780537442597,90.73,62831.79,0.0,-0.99862,0.0,0.22419]
[1780537443603,90.73,62831.23,0.0,-0.99862,0.0,0.22411]
[1780537446624,90.73,62824.13,0.0,-0.99862,0.0,0.22302]
[1780537447631,90.73,62766.45,0.0,-0.99868,0.0,0.21438]
[1780537448639,90.73,62808.26,0.0,-0.99864,0.0,0.22061]
[1780537449646,90.73,62804.89,0.0,-0.99864,0.0,0.22011]
[1780537452669,90.73,62802.09,0.0,-0.99865,0.0,0.21968]
[1780537457703,90.73,62804.19,0.0,-0.99864,0.0,0.22]
[1780537459718,90.73,62788.19,0.0,-0.99866,0.0,0.2176]
[1780537460725,90.73,62786.68,0.0,-0.99866,0.0,0.21738]
[1780537463746,90.73,62792.04,0.0,-0.99866,0.0,0.21818]
[1780537464753,90.73,62787.72,0.0,-0.99866,0.0,0.21753]
[1780537466828,90.73,62792.95,0.0,-0.99865,0.0,0.21831]
[1780537467779,90.73,62779.64,0.0,-0.99867,0.0,0.21633]
[1780537468787,90.73,62784.33,0.0,-0.99866,0.0,0.21703]
[1780537470801,90.73,62783.34,0.0,-0.99866,0.0,0.21688]
[1780537473822,90.73,62788.97,0.0,-0.99866,0.0,0.21738]
[1780537474829,90.73,62794.18,0.0,-0.99866,0.0,0.21815]
[1780537475839,90.73,62796.52,0.0,-0.99865,0.0,0.2185]
[1780537477853,90.73,62800.8,0.0,-0.99865,0.0,0.21915]
[1780537479911,90.73,62810.1,0.0,-0.99864,0.0,0.22055]
[1780537481905,90.73,62807.61,0.0,-0.99864,0.0,0.22017]
[1780537482912,90.73,62814.87,0.0,-0.99864,0.0,0.22127]
[1780537486945,90.73,62823.04,0.0,-0.99863,0.0,0.22251]
[1780537488964,90.73,62826.3,0.0,-0.99862,0.0,0.223]
[1780537489971,90.73,62832.22,0.0,-0.99862,0.0,0.22391]
[1780537491990,90.73,62826.31,0.0,-0.99862,0.0,0.223]
[1780537494004,90.73,62824.04,0.0,-0.99863,0.0,0.22266]
[1780537496021,90.73,62818.34,0.0,-0.99863,0.0,0.22179]
[1780537498035,90.73,62773.71,0.0,-0.99868,0.0,0.21511]
[1780537499043,90.73,62809.7,0.0,-0.99864,0.0,0.22049]
[1780537500054,90.73,62795.43,0.0,-0.99865,0.0,0.21834]
[1780537501111,90.73,62784.8,0.0,-0.99867,0.0,0.21676]
[1780537503132,90.73,62780.2,0.0,-0.99867,0.0,0.21607]
[1780537504193,90.73,62793.34,0.0,-0.99866,0.0,0.21803]
[1780537505171,90.73,62812.28,0.0,-0.99864,0.0,0.22088]
[1780537506183,90.73,62824.41,0.0,-0.99863,0.0,0.22272]
[1780537507189,90.73,62819.21,0.0,-0.99863,0.0,0.22192]
[1780537508196,90.73,62811.28,0.0,-0.99864,0.0,0.22072]
[1780537509204,90.73,62815.66,0.0,-0.99863,0.0,0.22139]
[1780537512225,90.73,62824.5,0.0,-0.99863,0.0,0.22273]
[1780537513229,90.73,62824.5,0.0,-0.99863,0.0,0.22273]
[1780537513568,90.73,62824.5,0.0,-0.99863,0.0,0.22273]
[1780537513573,90.73,62824.56,0.0,-0.99863,0.0,0.22274]
[1780537516255,90.73,62820.51,0.0,-0.99863,0.0,0.22212]
[1780537517261,90.73,62812.92,0.0,-0.99864,0.0,0.22097]
[1780537518268,90.73,62808.35,0.0,-0.99864,0.0,0.22028]
[1780537519275,90.73,62812.17,0.0,-0.99864,0.0,0.22086]
[1780537521291,90.73,62824.73,0.0,-0.99863,0.0,0.22276]
[1780537522298,90.73,62840.84,0.0,-0.99861,0.0,0.22523]
[1780537523305,90.73,62843.16,0.0,-0.99861,0.0,0.22559]
[1780537524313,90.73,62839.85,0.0,-0.99861,0.0,0.22508]
[1780537525324,90.73,62835.95,0.0,-0.99861,0.0,0.22448]
[1780537527333,90.73,62839.0,0.0,-0.99861,0.0,0.22495]
[1780537529347,90.73,62833.66,0.0,-0.99862,0.0,0.22413]
[1780537530357,90.73,62822.55,0.0,-0.99863,0.0,0.22243]
[1780537531365,90.73,62807.34,0.0,-0.99864,0.0,0.21978]
[1780537532371,90.73,62795.67,0.0,-0.99866,0.0,0.21803]
[1780537533378,90.73,62796.28,0.0,-0.99866,0.0,0.21813]
[1780537535392,90.73,62800.64,0.0,-0.99865,0.0,0.21878]
[1780537538413,90.73,62809.69,0.0,-0.99864,0.0,0.22014]
[1780537539420,90.73,62805.92,0.0,-0.99865,0.0,0.21957]
[1780537540427,90.73,62796.75,0.0,-0.99866,0.0,0.2182]
[1780537541434,90.73,62793.52,0.0,-0.99866,0.0,0.21771]
[1780537542441,90.73,62796.72,0.0,-0.99866,0.0,0.21819]
[1780537545464,90.73,62800.38,0.0,-0.99865,0.0,0.21874]
[1780537546471,90.73,62802.18,0.0,-0.99865,0.0,0.21901]
[1780537547478,90.73,62804.14,0.0,-0.99865,0.0,0.2193]
[1780537548485,90.73,62754.01,0.0,-0.9987,0.0,0.21189]
[1780537549492,90.73,62746.92,0.0,-0.9987,0.0,0.21085]
[1780537551506,90.73,62749.15,0.0,-0.9987,0.0,0.21118]
[1780537553520,90.73,62748.66,0.0,-0.9987,0.0,0.21111]
[1780537555550,90.73,62737.41,0.0,-0.99871,0.0,0.20948]
[1780537556557,90.73,62726.48,0.0,-0.99872,0.0,0.20791]
[1780537557564,90.73,62719.63,0.0,-0.99873,0.0,0.20693]
[1780537558571,90.73,62718.81,0.0,-0.99873,0.0,0.20681]
[1780537559579,90.73,62712.29,0.0,-0.99874,0.0,0.20588]
[1780537560585,90.73,62703.93,0.0,-0.99874,0.0,0.20469]
[1780537561593,90.73,62695.42,0.0,-0.99875,0.0,0.20349]
[1780537562601,90.73,62691.84,0.0,-0.99876,0.0,0.20299]
[1780537563607,90.73,62682.35,0.0,-0.99876,0.0,0.20166]
[1780537564614,90.73,62679.15,0.0,-0.99877,0.0,0.20122]
[1780537565622,90.73,62688.3,0.0,-0.99876,0.0,0.20249]
[1780537566629,90.73,62695.39,0.0,-0.99875,0.0,0.20349]
[1780537567637,90.73,62695.16,0.0,-0.99875,0.0,0.20346]
[1780537568644,90.73,62685.42,0.0,-0.99876,0.0,0.20209]
[1780537569651,90.73,62680.69,0.0,-0.99877,0.0,0.20143]
[1780537571665,90.73,62687.14,0.0,-0.99876,0.0,0.20233]
[1780537572672,90.73,62692.56,0.0,-0.99875,0.0,0.20309]
[1780537573680,90.73,62695.93,0.0,-0.99875,0.0,0.20357]
[1780537574686,90.73,62693.14,0.0,-0.99875,0.0,0.20317]
[1780537575693,90.73,62683.1,0.0,-0.99876,0.0,0.20177]
[1780537576699,90.73,62677.2,0.0,-0.99877,0.0,0.20094]
[1780537577707,90.73,62672.48,0.0,-0.99877,0.0,0.20029]
[1780537578713,90.73,62678.86,0.0,-0.99877,0.0,0.20117]
[1780537579720,90.73,62680.63,0.0,-0.99877,0.0,0.20142]
[1780537580728,90.73,62679.85,0.0,-0.99877,0.0,0.20131]
[1780537584756,90.73,62667.33,0.0,-0.99878,0.0,0.19957]
[1780537585763,90.73,62655.82,0.0,-0.99879,0.0,0.19799]
[1780537586771,90.73,62643.18,0.0,-0.9988,0.0,0.19626]
[1780537587779,90.73,62631.68,0.0,-0.99881,0.0,0.19469]
[1780537588786,90.73,62631.56,0.0,-0.99881,0.0,0.19468]
[1780537589794,90.73,62634.08,0.0,-0.99881,0.0,0.19502]
[1780537590801,90.73,62639.26,0.0,-0.9988,0.0,0.19572]
[1780537591808,90.73,62647.13,0.0,-0.9988,0.0,0.19648]
[1780537592814,90.73,62651.52,0.0,-0.99879,0.0,0.19708]
[1780537593821,90.73,62650.36,0.0,-0.99879,0.0,0.19692]
[1780537594831,90.73,62646.23,0.0,-0.9988,0.0,0.19636]
[1780537595838,90.73,62642.39,0.0,-0.9988,0.0,0.19584]
[1780537596845,90.73,62637.93,0.0,-0.99881,0.0,0.19523]
[1780537597852,90.73,62634.74,0.0,-0.99881,0.0,0.1948]
[1780537598858,90.73,62632.14,0.0,-0.99881,0.0,0.19444]
[1780537599870,90.73,62619.72,0.0,-0.99882,0.0,0.19277]
[1780537600877,90.73,62608.45,0.0,-0.99883,0.0,0.19126]
[1780537601884,90.73,62605.11,0.0,-0.99883,0.0,0.19082]
[1780537602891,90.73,62605.6,0.0,-0.99883,0.0,0.19088]
[1780537606929,90.73,62596.91,0.0,-0.99884,0.0,0.18973]
[1780537607927,90.73,62591.38,0.0,-0.99885,0.0,0.189]
[1780537608934,90.73,62587.9,0.0,-0.99885,0.0,0.18854]
[1780537609941,90.73,62595.79,0.0,-0.99884,0.0,0.18958]
[1780537610948,90.73,62604.27,0.0,-0.99884,0.0,0.19071]
[1780537611955,90.73,62612.52,0.0,-0.99883,0.0,0.19181]
[1780537612961,90.73,62619.01,0.0,-0.99882,0.0,0.19268]
[1780537613969,90.73,62622.53,0.0,-0.99882,0.0,0.19315]
[1780537614985,90.73,62619.03,0.0,-0.99882,0.0,0.19268]
[1780537615991,90.73,62609.71,0.0,-0.99883,0.0,0.19143]
[1780537616998,90.73,62593.05,0.0,-0.99885,0.0,0.18922]
[1780537618034,90.73,62590.48,0.0,-0.99885,0.0,0.18888]
[1780537620043,90.73,62595.41,0.0,-0.99884,0.0,0.18953]
[1780537621051,90.73,62603.2,0.0,-0.99884,0.0,0.19056]
[1780537622058,90.73,62614.58,0.0,-0.99883,0.0,0.19208]
[1780537623077,90.73,62623.42,0.0,-0.99882,0.0,0.19327]
[1780537624090,90.73,62630.93,0.0,-0.99881,0.0,0.19428]
[1780537625092,90.73,62632.47,0.0,-0.99881,0.0,0.19449]
[1780537627116,90.73,62627.22,0.0,-0.99882,0.0,0.19378]
[1780537628116,90.73,62611.45,0.0,-0.99883,0.0,0.19166]
[1780537629123,90.73,62609.77,0.0,-0.99883,0.0,0.19144]
[1780537630130,90.73,62606.74,0.0,-0.99883,0.0,0.19104]
[1780537631137,90.73,62609.27,0.0,-0.99883,0.0,0.19137]
[1780537632146,90.73,62614.13,0.0,-0.99883,0.0,0.19202]
[1780537633153,90.73,62619.31,0.0,-0.99882,0.0,0.19272]
[1780537634162,90.73,62618.82,0.0,-0.99882,0.0,0.19265]
[1780537635167,90.73,62615.54,0.0,-0.99883,0.0,0.19221]
[1780537636174,90.73,62608.88,0.0,-0.99883,0.0,0.19132]
[1780537637193,90.73,62608.11,0.0,-0.99883,0.0,0.19122]
[1780537638190,90.73,62618.2,0.0,-0.99882,0.0,0.19257]
[1780537639198,90.73,62615.07,0.0,-0.99883,0.0,0.19215]
[1780537642216,90.73,62611.64,0.0,-0.99883,0.0,0.19169]
[1780537643223,90.73,62607.51,0.0,-0.99883,0.0,0.19114]
[1780537644230,90.73,62603.75,0.0,-0.99884,0.0,0.19064]
[1780537645238,90.73,62607.3,0.0,-0.99883,0.0,0.19111]
[1780537646245,90.73,62618.24,0.0,-0.99882,0.0,0.19257]
[1780537647252,90.73,62637.45,0.0,-0.99881,0.0,0.19516]
[1780537648259,90.73,62604.67,0.0,-0.99883,0.0,0.19076]
[1780537649267,90.73,62645.97,0.0,-0.9988,0.0,0.19632]
[1780537650274,90.73,62652.59,0.0,-0.99879,0.0,0.19723]
[1780537651281,90.73,62654.42,0.0,-0.99879,0.0,0.19718]
[1780537652288,90.73,62647.03,0.0,-0.9988,0.0,0.19617]
[1780537653295,90.73,62652.27,0.0,-0.99879,0.0,0.19692]
[1780537654302,90.73,62661.5,0.0,-0.99879,0.0,0.19818]
[1780537655315,90.74,62653.76,0.0,-0.99879,0.0,0.19717]
[1780537656319,90.74,62639.61,0.0,-0.99881,0.0,0.19524]
[1780537657326,90.74,62639.88,0.0,-0.99881,0.0,0.19527]
[1780537658333,90.74,62642.38,0.0,-0.9988,0.0,0.19561]
[1780537659340,90.74,62649.54,0.0,-0.9988,0.0,0.19659]
[1780537660347,90.74,62648.94,0.0,-0.9988,0.0,0.19651]
[1780537661356,90.74,62644.86,0.0,-0.9988,0.0,0.19595]
[1780537662363,90.74,62642.2,0.0,-0.9988,0.0,0.19567]
[1780537663370,90.74,62645.86,0.0,-0.9988,0.0,0.19618]
[1780537664377,90.74,62657.74,0.0,-0.99879,0.0,0.1978]
[1780537665384,90.74,62661.69,0.0,-0.99879,0.0,0.19835]
[1780537666393,90.74,62656.41,0.0,-0.99879,0.0,0.19762]
[1780537667400,90.74,62650.44,0.0,-0.9988,0.0,0.19681]
[1780537668407,90.74,62656.32,0.0,-0.99879,0.0,0.19762]
[1780537669414,90.74,62653.74,0.0,-0.99879,0.0,0.19726]
[1780537670421,90.74,62650.37,0.0,-0.9988,0.0,0.19681]
[1780537672435,90.74,62652.69,0.0,-0.99879,0.0,0.19713]
[1780537674449,90.74,62655.15,0.0,-0.99879,0.0,0.19747]
[1780537675456,90.74,62653.51,0.0,-0.99879,0.0,0.19724]
[1780537678477,90.74,62658.42,0.0,-0.99879,0.0,0.19791]
[1780537680504,90.74,62655.19,0.0,-0.99879,0.0,0.19747]
[1780537681507,90.74,62646.16,0.0,-0.9988,0.0,0.19624]
[1780537682514,90.74,62646.0,0.0,-0.9988,0.0,0.19621]
[1780537683521,90.75,62654.01,0.0,-0.99879,0.0,0.19742]
[1780537684531,90.75,62654.23,0.0,-0.99879,0.0,0.19746]
[1780537685538,90.75,62650.98,0.0,-0.99879,0.0,0.19702]
[1780537686545,90.75,62657.81,0.0,-0.99879,0.0,0.19796]
[1780537687552,90.75,62656.97,0.0,-0.99879,0.0,0.19785]
[1780537688559,90.75,62642.8,0.0,-0.9988,0.0,0.19591]
[1780537689569,90.75,62634.38,0.0,-0.99881,0.0,0.19476]
[1780537690576,90.75,62634.79,0.0,-0.99881,0.0,0.19482]
[1780537691584,90.75,62632.85,0.0,-0.99881,0.0,0.19456]
[1780537693603,90.75,62634.74,0.0,-0.99881,0.0,0.19481]
[1780537696624,90.75,62631.51,0.0,-0.99881,0.0,0.1944]
[1780537697631,90.75,62580.61,0.0,-0.99886,0.0,0.18763]
[1780537698638,90.75,62627.16,0.0,-0.99881,0.0,0.19383]
[1780537699645,90.75,62630.61,0.0,-0.99881,0.0,0.1943]
[1780537700652,90.75,62632.54,0.0,-0.99881,0.0,0.19457]
[1780537702666,90.75,62626.66,0.0,-0.99881,0.0,0.19381]
[1780537703673,90.75,62620.98,0.0,-0.99882,0.0,0.19304]
[1780537704681,90.75,62627.1,0.0,-0.99881,0.0,0.19387]
[1780537705688,90.75,62631.78,0.0,-0.99881,0.0,0.1945]
[1780537706695,90.75,62635.2,0.0,-0.99881,0.0,0.19496]
[1780537707707,90.75,62631.33,0.0,-0.99881,0.0,0.19444]
[1780537708713,90.75,62628.3,0.0,-0.99881,0.0,0.19403]
[1780537709720,90.75,62619.8,0.0,-0.99882,0.0,0.19288]
[1780537710728,90.75,62618.54,0.0,-0.99882,0.0,0.19271]
[1780537711734,90.75,62615.8,0.0,-0.99883,0.0,0.19204]
[1780537713748,90.75,62620.72,0.0,-0.99882,0.0,0.1927]
[1780537714755,90.75,62614.79,0.0,-0.99883,0.0,0.1919]
[1780537715762,90.75,62611.61,0.0,-0.99883,0.0,0.19148]
[1780537716769,90.75,62609.77,0.0,-0.99883,0.0,0.19123]
[1780537717777,90.75,62601.0,0.0,-0.99884,0.0,0.19007]
[1780537718783,90.75,62592.28,0.0,-0.99885,0.0,0.18891]
[1780537719790,90.75,62587.98,0.0,-0.99885,0.0,0.18835]
[1780537720797,90.75,62593.38,0.0,-0.99885,0.0,0.18906]
[1780537721805,90.75,62610.8,0.0,-0.99883,0.0,0.19137]
[1780537722812,90.75,62622.14,0.0,-0.99882,0.0,0.19289]
[1780537723818,90.75,62621.55,0.0,-0.99882,0.0,0.19281]
[1780537724829,90.75,62613.59,0.0,-0.99883,0.0,0.19174]
[1780537725835,90.75,62602.98,0.0,-0.99884,0.0,0.19034]
[1780537726866,90.75,62595.74,0.0,-0.99884,0.0,0.18939]
[1780537727881,90.75,62591.53,0.0,-0.99885,0.0,0.18883]
[1780537728878,90.75,62586.43,0.0,-0.99885,0.0,0.18816]
[1780537730892,90.75,62592.8,0.0,-0.99885,0.0,0.189]
[1780537732906,90.75,62594.43,0.0,-0.99884,0.0,0.18923]
[1780537733913,90.75,62599.26,0.0,-0.99884,0.0,0.18987]
[1780537735931,90.75,62595.48,0.0,-0.99884,0.0,0.18938]
[1780537736939,90.76,62590.75,0.0,-0.99885,0.0,0.18877]
[1780537737946,90.76,62589.98,0.0,-0.99885,0.0,0.18867]
[1780537738953,90.76,62584.72,0.0,-0.99885,0.0,0.18798]
[1780537739961,90.76,62581.02,0.0,-0.99886,0.0,0.18749]
[1780537740983,90.76,62581.21,0.0,-0.99886,0.0,0.18752]
[1780537741989,90.76,62574.18,0.0,-0.99886,0.0,0.1866]
[1780537742997,90.76,62567.9,0.0,-0.99887,0.0,0.18578]
[1780537744111,90.76,62566.93,0.0,-0.99887,0.0,0.18566]
[1780537745117,90.76,62567.19,0.0,-0.99887,0.0,0.18569]
[1780537746124,90.76,62564.47,0.0,-0.99887,0.0,0.18549]
[1780537747132,90.77,62553.5,0.0,-0.99888,0.0,0.18424]
[1780537748139,90.78,62506.68,0.0,-0.99891,0.0,0.17847]
[1780537749146,90.78,62558.29,0.0,-0.99887,0.0,0.18507]
[1780537750153,90.78,62565.42,0.0,-0.99887,0.0,0.18602]
[1780537751167,90.78,62594.13,0.0,-0.99884,0.0,0.18979]
[1780537752169,90.8,62595.07,0.0,-0.99884,0.0,0.19013]
[1780537753175,90.8,62585.58,0.0,-0.99885,0.0,0.18887]
[1780537755189,90.8,62592.83,0.0,-0.99884,0.0,0.18985]
[1780537757207,90.8,62581.63,0.0,-0.99885,0.0,0.1884]
[1780537758214,90.8,62560.41,0.0,-0.99887,0.0,0.18565]
[1780537759223,90.8,62544.67,0.0,-0.99888,0.0,0.18362]
[1780537760235,90.8,62531.35,0.0,-0.99889,0.0,0.18191]
[1780537761247,90.8,62526.52,0.0,-0.9989,0.0,0.1813]
[1780537762254,90.8,62523.81,0.0,-0.9989,0.0,0.18095]
[1780537763261,90.8,62517.21,0.0,-0.9989,0.0,0.18012]
[1780537764271,90.8,62515.56,0.0,-0.99891,0.0,0.17991]
[1780537765278,90.8,62518.99,0.0,-0.9989,0.0,0.18036]
[1780537767307,90.8,62524.02,0.0,-0.9989,0.0,0.18103]
[1780537768302,90.8,62485.71,0.0,-0.99893,0.0,0.17624]
[1780537769309,90.8,62484.26,0.0,-0.99893,0.0,0.17606]
[1780537770329,90.8,62494.84,0.0,-0.99892,0.0,0.17738]
[1780537771334,90.82,62523.75,0.0,-0.9989,0.0,0.18099]
[1780537772342,90.82,62511.16,0.0,-0.99891,0.0,0.17942]
[1780537773348,90.83,62501.5,0.0,-0.99891,0.0,0.17846]
[1780537774356,90.85,62485.95,0.0,-0.99892,0.0,0.17679]
[1780537775362,90.85,62477.12,0.0,-0.99893,0.0,0.1757]
[1780537776369,90.85,62474.79,0.0,-0.99893,0.0,0.17541]
[1780537778385,90.85,62478.2,0.0,-0.99893,0.0,0.17586]
[1780537779396,90.85,62483.32,0.0,-0.99893,0.0,0.1765]
[1780537780398,90.86,62479.26,0.0,-0.99893,0.0,0.17628]
[1780537782414,90.86,62481.85,0.0,-0.99893,0.0,0.17661]
[1780537783421,90.86,62483.7,0.0,-0.99892,0.0,0.17684]
[1780537785435,90.87,62479.35,0.0,-0.99893,0.0,0.17636]
[1780537787449,90.87,62478.59,0.0,-0.99893,0.0,0.17633]
[1780537788456,90.87,62481.2,0.0,-0.99893,0.0,0.17668]
[1780537790471,90.87,62478.26,0.0,-0.99893,0.0,0.17638]
[1780537791478,90.88,62482.18,0.0,-0.99892,0.0,0.1769]
[1780537792485,90.88,62492.94,0.0,-0.99892,0.0,0.17827]
[1780537793492,90.88,62497.37,0.0,-0.99891,0.0,0.17886]
[1780537794499,90.88,62506.21,0.0,-0.9989,0.0,0.18001]
[1780537795506,90.88,62511.18,0.0,-0.9989,0.0,0.18064]
[1780537796513,90.88,62510.6,0.0,-0.9989,0.0,0.18056]
[1780537797520,90.88,62501.9,0.0,-0.99891,0.0,0.17947]
[1780537798528,90.88,62452.6,0.0,-0.99895,0.0,0.17335]
[1780537799550,90.88,62491.75,0.0,-0.99892,0.0,0.17819]
[1780537800556,90.88,62477.48,0.0,-0.99893,0.0,0.17641]
[1780537801564,90.88,62475.91,0.0,-0.99893,0.0,0.17622]
[1780537802583,90.88,62463.38,0.0,-0.99894,0.0,0.17467]
[1780537803590,90.88,62460.21,0.0,-0.99894,0.0,0.17428]
[1780537804604,90.9,62455.3,0.0,-0.99894,0.0,0.174]
[1780537805614,90.9,62437.31,0.0,-0.99896,0.0,0.17181]
[1780537806618,90.9,62446.19,0.0,-0.99895,0.0,0.17289]
[1780537807641,90.9,62468.62,0.0,-0.99893,0.0,0.17564]
[1780537808635,90.9,62490.66,0.0,-0.99891,0.0,0.17838]
[1780537809649,90.9,62495.83,0.0,-0.99891,0.0,0.17906]
[1780537810661,90.9,62505.66,0.0,-0.9989,0.0,0.1803]
[1780537811667,90.9,62524.79,0.0,-0.99889,0.0,0.18277]
[1780537812699,90.92,62535.39,0.0,-0.99887,0.0,0.18449]
[1780537813681,90.92,62530.91,0.0,-0.99888,0.0,0.18395]
[1780537814694,90.92,62509.98,0.0,-0.9989,0.0,0.18127]
[1780537815750,90.92,62509.09,0.0,-0.9989,0.0,0.1812]
[1780537816720,90.92,62508.22,0.0,-0.9989,0.0,0.18109]
[1780537817832,90.93,62503.41,0.0,-0.9989,0.0,0.18051]
[1780537818733,90.93,62493.0,0.0,-0.99891,0.0,0.1792]
[1780537819786,90.93,62483.48,0.0,-0.99892,0.0,0.17801]
[1780537820746,90.93,62469.76,0.0,-0.99893,0.0,0.1763]
[1780537821913,90.93,62471.72,0.0,-0.99893,0.0,0.17658]
[1780537823063,90.95,62470.25,0.0,-0.99892,0.0,0.17676]
[1780537824834,90.97,62472.63,0.0,-0.99892,0.0,0.17744]
[1780537825799,90.99,62482.86,0.0,-0.99891,0.0,0.17911]
[1780537826804,91.01,62468.77,0.0,-0.99892,0.0,0.17776]
[1780537827812,91.03,62461.92,0.0,-0.99892,0.0,0.17733]
[1780537828825,91.06,62483.18,0.0,-0.9989,0.0,0.18047]
[1780537829832,91.06,62483.89,0.0,-0.9989,0.0,0.18056]
[1780537830864,91.06,62487.33,0.0,-0.9989,0.0,0.18104]
[1780537831870,91.06,62502.1,0.0,-0.99889,0.0,0.18262]
[1780537832877,91.07,62497.72,0.0,-0.99889,0.0,0.18216]
[1780537833887,91.07,62485.01,0.0,-0.9989,0.0,0.18059]
[1780537834892,91.07,62490.44,0.0,-0.9989,0.0,0.18128]
[1780537835899,91.07,62494.96,0.0,-0.99889,0.0,0.1819]
[1780537837914,91.07,62493.37,0.0,-0.99889,0.0,0.1817]
[1780537838921,91.07,62490.3,0.0,-0.99889,0.0,0.18131]
[1780537841952,91.08,62493.19,0.0,-0.99889,0.0,0.18177]
[1780537842958,91.08,62504.26,0.0,-0.99888,0.0,0.18323]
[1780537843965,91.08,62508.53,0.0,-0.99888,0.0,0.18383]
[1780537844976,91.08,62503.44,0.0,-0.99888,0.0,0.18322]
[1780537845983,91.09,62495.55,0.0,-0.99889,0.0,0.18226]
[1780537846993,91.09,62492.42,0.0,-0.99889,0.0,0.18186]
[1780537847999,91.09,62449.55,0.0,-0.99893,0.0,0.17648]
[1780537849006,91.11,62488.59,0.0,-0.99889,0.0,0.18188]
[1780537850013,91.14,62471.51,0.0,-0.9989,0.0,0.18023]
[1780537851022,91.17,62459.75,0.0,-0.99891,0.0,0.17925]
[1780537852033,91.17,62445.87,0.0,-0.99892,0.0,0.17751]
[1780537853039,91.17,62439.67,0.0,-0.99892,0.0,0.17674]
[1780537854058,91.17,62433.82,0.0,-0.99893,0.0,0.17602]
[1780537855057,91.19,62428.2,0.0,-0.99893,0.0,0.17582]
[1780537856085,91.22,62421.51,0.0,-0.99893,0.0,0.1755]
[1780537857083,91.25,62415.77,0.0,-0.99893,0.0,0.17531]
[1780537858090,91.25,62408.65,0.0,-0.99894,0.0,0.17444]
[1780537859098,91.25,62401.55,0.0,-0.99894,0.0,0.17357]
[1780537860110,91.28,62400.38,0.0,-0.99894,0.0,0.17398]
[1780537861113,91.31,62404.48,0.0,-0.99893,0.0,0.17505]
[1780537862239,91.31,62400.27,0.0,-0.99894,0.0,0.17454]
[1780537864169,91.31,62403.3,0.0,-0.99894,0.0,0.17491]
[1780537865178,91.34,62413.54,0.0,-0.99892,0.0,0.17675]
[1780537866188,91.34,62408.48,0.0,-0.99893,0.0,0.17618]
[1780537867195,91.37,62395.75,0.0,-0.99893,0.0,0.17521]
[1780537868202,91.38,62394.31,0.0,-0.99893,0.0,0.17509]
[1780537869209,91.41,62383.42,0.0,-0.99894,0.0,0.17432]
[1780537870217,91.44,62377.89,0.0,-0.99894,0.0,0.17423]
[1780537871224,91.44,62377.0,0.0,-0.99894,0.0,0.17418]
[1780537872231,91.45,62373.72,0.0,-0.99894,0.0,0.17384]
[1780537873239,91.45,62375.28,0.0,-0.99894,0.0,0.17409]
[1780537874246,91.48,62372.29,0.0,-0.99894,0.0,0.17434]
[1780537875291,91.52,62368.18,0.0,-0.99894,0.0,0.17447]
[1780537876271,91.55,62358.91,0.0,-0.99894,0.0,0.17398]
[1780537877282,91.56,62362.6,0.0,-0.99894,0.0,0.17449]
[1780537878320,91.56,62377.7,0.0,-0.99893,0.0,0.17634]
[1780537879303,91.56,62394.2,0.0,-0.99891,0.0,0.17839]
[1780537880310,91.56,62401.73,0.0,-0.99891,0.0,0.17933]
[1780537881317,91.56,62395.35,0.0,-0.99891,0.0,0.17853]
[1780537882324,91.56,62376.49,0.0,-0.99893,0.0,0.17626]
[1780537883331,91.56,62380.1,0.0,-0.99892,0.0,0.17677]
[1780537884361,91.56,62391.92,0.0,-0.99891,0.0,0.17823]
[1780537885357,91.56,62383.76,0.0,-0.99892,0.0,0.17722]
[1780537886399,91.56,62353.3,0.0,-0.99894,0.0,0.17348]
[1780537887371,91.57,62344.46,0.0,-0.99895,0.0,0.17253]
[1780537888454,91.6,62326.49,0.0,-0.99896,0.0,0.17099]
[1780537889435,91.6,62298.4,0.0,-0.99898,0.0,0.16764]
[1780537890440,91.6,62280.64,0.0,-0.999,0.0,0.16556]
[1780537891455,91.6,62275.79,0.0,-0.999,0.0,0.16472]
[1780537893543,91.61,62273.49,0.0,-0.999,0.0,0.16452]
[1780537894512,91.64,62270.81,0.0,-0.999,0.0,0.16481]
[1780537895527,91.64,62283.67,0.0,-0.99899,0.0,0.16631]
[1780537896538,91.71,62303.94,0.0,-0.99897,0.0,0.16999]
[1780537897545,91.75,62311.51,0.0,-0.99896,0.0,0.17157]
[1780537898567,91.79,62283.99,0.0,-0.99897,0.0,0.16897]
[1780537899576,91.79,62354.93,0.0,-0.99892,0.0,0.17757]
[1780537900581,91.83,62370.07,0.0,-0.9989,0.0,0.18017]
[1780537901588,91.83,62373.98,0.0,-0.9989,0.0,0.18081]
[1780537902595,91.84,62395.08,0.0,-0.99888,0.0,0.18355]
[1780537903602,91.84,62406.99,0.0,-0.99887,0.0,0.18515]
[1780537904613,91.84,62408.81,0.0,-0.99887,0.0,0.18542]
[1780537906628,91.85,62415.37,0.0,-0.99886,0.0,0.18634]
[1780537907637,91.85,62394.51,0.0,-0.99888,0.0,0.18373]
[1780537908648,91.85,62365.51,0.0,-0.9989,0.0,0.18007]
[1780537909655,91.85,62360.08,0.0,-0.99891,0.0,0.17939]
[1780537910666,91.85,62354.81,0.0,-0.99891,0.0,0.17873]
[1780537911685,91.85,62367.95,0.0,-0.9989,0.0,0.18037]
[1780537912679,91.85,62360.48,0.0,-0.9989,0.0,0.17944]
[1780537913686,91.85,62363.95,0.0,-0.9989,0.0,0.17987]
[1780537915704,91.86,62359.65,0.0,-0.9989,0.0,0.17945]
[1780537916719,91.86,62344.71,0.0,-0.99892,0.0,0.17759]
[1780537917739,91.86,62326.62,0.0,-0.99893,0.0,0.17537]
[1780537918741,91.86,62313.39,0.0,-0.99894,0.0,0.17375]
[1780537919749,91.86,62296.25,0.0,-0.99896,0.0,0.17168]
[1780537920793,91.86,62314.35,0.0,-0.99894,0.0,0.17387]
[1780537922045,91.86,62330.72,0.0,-0.99893,0.0,0.17587]
[1780537922788,91.86,62324.9,0.0,-0.99893,0.0,0.17522]
[1780537923792,91.86,62310.2,0.0,-0.99894,0.0,0.17348]
[1780537924802,91.86,62315.54,0.0,-0.99894,0.0,0.17413]
[1780537925810,91.87,62305.59,0.0,-0.99895,0.0,0.173]
[1780537926818,91.88,62297.0,0.0,-0.99895,0.0,0.1721]
[1780537927832,91.88,62290.84,0.0,-0.99896,0.0,0.17142]
[1780537928841,91.88,62294.74,0.0,-0.99895,0.0,0.17189]
[1780537929851,91.88,62321.16,0.0,-0.99893,0.0,0.17509]
[1780537932850,91.88,62331.97,0.0,-0.99892,0.0,0.17642]
[1780537933940,91.88,62344.9,0.0,-0.99891,0.0,0.17802]
[1780537934951,91.88,62336.64,0.0,-0.99892,0.0,0.17699]
[1780537937145,91.88,62316.24,0.0,-0.99894,0.0,0.17449]
[1780537938205,91.88,62299.77,0.0,-0.99895,0.0,0.17249]
[1780537938977,91.88,62289.79,0.0,-0.99896,0.0,0.17129]
[1780537939984,91.88,62297.12,0.0,-0.99895,0.0,0.17218]
[1780537940993,91.88,62311.88,0.0,-0.99894,0.0,0.17396]
[1780537942000,91.88,62301.34,0.0,-0.99895,0.0,0.17268]
[1780537943008,91.88,62274.08,0.0,-0.99897,0.0,0.16948]
[1780537944025,91.88,62265.91,0.0,-0.99898,0.0,0.16851]
[1780537945030,91.89,62272.86,0.0,-0.99897,0.0,0.1694]
[1780537946037,91.89,62294.89,0.0,-0.99895,0.0,0.17204]
[1780537947046,91.89,62309.36,0.0,-0.99894,0.0,0.17379]
[1780537948069,91.89,62268.22,0.0,-0.99897,0.0,0.16892]
[1780537949075,91.93,62317.46,0.0,-0.99893,0.0,0.17557]
[1780537950084,91.93,62327.08,0.0,-0.99892,0.0,0.17675]
[1780537951089,91.93,62323.18,0.0,-0.99893,0.0,0.17598]
[1780537952097,91.93,62315.2,0.0,-0.99893,0.0,0.17506]
[1780537953104,91.93,62311.88,0.0,-0.99894,0.0,0.17465]
[1780537954113,91.94,62308.89,0.0,-0.99894,0.0,0.17436]
[1780537955119,91.94,62299.8,0.0,-0.99894,0.0,0.17326]
[1780537956126,91.94,62309.91,0.0,-0.99894,0.0,0.17455]
[1780537957134,91.94,62330.63,0.0,-0.99892,0.0,0.17716]
[1780537958142,91.94,62339.74,0.0,-0.99891,0.0,0.17829]
[1780537959149,91.95,62345.95,0.0,-0.99891,0.0,0.17911]
[1780537960196,91.95,62343.86,0.0,-0.99891,0.0,0.17893]
[1780537961189,91.95,62340.22,0.0,-0.99891,0.0,0.17855]
[1780537962188,91.95,62363.99,0.0,-0.99889,0.0,0.18152]
[1780537963190,91.95,62380.5,0.0,-0.99888,0.0,0.18362]
[1780537964211,91.95,62396.05,0.0,-0.99886,0.0,0.18561]
[1780537965216,91.95,62408.44,0.0,-0.99885,0.0,0.1872]
[1780537966234,91.96,62398.18,0.0,-0.99886,0.0,0.18592]
[1780537967241,91.96,62388.32,0.0,-0.99887,0.0,0.18469]
[1780537968248,91.96,62379.29,0.0,-0.99888,0.0,0.18353]
[1780537969264,91.96,62353.0,0.0,-0.9989,0.0,0.18021]
[1780537970285,91.96,62334.24,0.0,-0.99891,0.0,0.17787]
[1780537971311,91.96,62341.72,0.0,-0.99891,0.0,0.1788]
[1780537972324,91.96,62355.2,0.0,-0.9989,0.0,0.18049]
[1780537973329,91.96,62354.36,0.0,-0.9989,0.0,0.18038]
[1780537974412,91.96,62339.88,0.0,-0.99891,0.0,0.17863]
[1780537975400,91.96,62335.43,0.0,-0.99891,0.0,0.17813]
[1780537976405,91.96,62348.22,0.0,-0.9989,0.0,0.17972]
[1780537977647,91.96,62348.23,0.0,-0.9989,0.0,0.17972]
[1780537978414,91.96,62318.79,0.0,-0.99893,0.0,0.17607]
[1780537979419,91.96,62289.59,0.0,-0.99895,0.0,0.17252]
[1780537980430,91.96,62287.98,0.0,-0.99895,0.0,0.17233]
[1780537981451,91.96,62297.75,0.0,-0.99894,0.0,0.17351]
[1780537982451,91.96,62317.45,0.0,-0.99893,0.0,0.17591]
[1780537983464,91.96,62321.3,0.0,-0.99892,0.0,0.17638]
[1780537984490,91.96,62327.14,0.0,-0.99892,0.0,0.1771]
[1780537985489,91.96,62344.3,0.0,-0.99891,0.0,0.17923]
[1780537986496,91.97,62349.17,0.0,-0.9989,0.0,0.17991]
[1780537987503,91.97,62342.9,0.0,-0.99891,0.0,0.17913]
[1780537988511,91.97,62334.53,0.0,-0.99891,0.0,0.17809]
[1780537989517,91.97,62320.73,0.0,-0.99892,0.0,0.17639]
[1780537990524,91.97,62314.7,0.0,-0.99893,0.0,0.17565]
[1780537991531,91.97,62320.87,0.0,-0.99892,0.0,0.1764]
[1780537992538,91.97,62313.12,0.0,-0.99893,0.0,0.17545]
[1780537993548,91.97,62301.49,0.0,-0.99894,0.0,0.17403]
[1780537994554,91.97,62292.03,0.0,-0.99895,0.0,0.17289]
[1780537995562,91.97,62285.43,0.0,-0.99895,0.0,0.17209]
[1780537996579,91.97,62273.71,0.0,-0.99896,0.0,0.17069]
[1780537997583,91.97,62268.96,0.0,-0.99896,0.0,0.17012]
[1780537998590,91.97,62221.67,0.0,-0.999,0.0,0.16457]
[1780537999597,91.97,62266.63,0.0,-0.99897,0.0,0.16984]
[1780538000607,91.97,62273.96,0.0,-0.99896,0.0,0.17072]
[1780538001613,91.97,62292.36,0.0,-0.99895,0.0,0.17293]
[1780538002625,91.97,62294.04,0.0,-0.99894,0.0,0.1732]
[1780538003632,91.98,62278.07,0.0,-0.99896,0.0,0.17134]
[1780538004639,91.98,62270.94,0.0,-0.99896,0.0,0.17054]
[1780538005646,91.98,62276.26,0.0,-0.99896,0.0,0.17118]
[1780538006653,91.98,62289.47,0.0,-0.99895,0.0,0.17277]
[1780538007660,91.98,62281.05,0.0,-0.99895,0.0,0.17182]
[1780538008667,91.98,62265.76,0.0,-0.99897,0.0,0.16999]
[1780538009674,91.98,62268.32,0.0,-0.99896,0.0,0.17029]
[1780538011690,91.99,62265.18,0.0,-0.99897,0.0,0.16971]
[1780538012706,91.99,62267.67,0.0,-0.99897,0.0,0.17]
[1780538013707,91.99,62261.32,0.0,-0.99897,0.0,0.16925]
[1780538014714,91.99,62253.15,0.0,-0.99898,0.0,0.16828]
[1780538015721,91.99,62253.85,0.0,-0.99898,0.0,0.16837]
[1780538016728,91.99,62245.42,0.0,-0.99898,0.0,0.16737]
[1780538017735,91.99,62247.41,0.0,-0.99898,0.0,0.16761]
[1780538018742,91.99,62253.42,0.0,-0.99898,0.0,0.16831]
[1780538019748,92.02,62250.75,0.0,-0.99897,0.0,0.16869]
[1780538020756,92.06,62247.13,0.0,-0.99897,0.0,0.16896]
[1780538022772,92.06,62240.93,0.0,-0.99898,0.0,0.16823]
[1780538023777,92.06,62243.4,0.0,-0.99897,0.0,0.16852]
[1780538025795,92.06,62247.06,0.0,-0.99897,0.0,0.16896]
[1780538026802,92.11,62237.84,0.0,-0.99897,0.0,0.16863]
[1780538027809,92.11,62238.66,0.0,-0.99897,0.0,0.16873]
[1780538028816,92.11,62234.32,0.0,-0.99898,0.0,0.16822]
[1780538029824,92.11,62229.38,0.0,-0.99898,0.0,0.16763]
[1780538030830,92.11,62230.78,0.0,-0.99898,0.0,0.16787]
[1780538031837,92.11,62224.55,0.0,-0.99898,0.0,0.16714]
[1780538032847,92.11,62229.13,0.0,-0.99898,0.0,0.16775]
[1780538033852,92.12,62244.75,0.0,-0.99897,0.0,0.16967]
[1780538034862,92.16,62244.44,0.0,-0.99896,0.0,0.17031]
[1780538035867,92.16,62249.81,0.0,-0.99896,0.0,0.17095]
[1780538036904,92.16,62257.26,0.0,-0.99895,0.0,0.17184]
[1780538037900,92.16,62256.05,0.0,-0.99895,0.0,0.1717]
[1780538038906,92.16,62252.19,0.0,-0.99896,0.0,0.17124]
[1780538039921,92.16,62260.44,0.0,-0.99895,0.0,0.17229]
[1780538040929,92.16,62271.34,0.0,-0.99894,0.0,0.17361]
[1780538042073,92.17,62275.36,0.0,-0.99894,0.0,0.17422]
[1780538043027,92.17,62292.79,0.0,-0.99892,0.0,0.17641]
[1780538044032,92.17,62290.01,0.0,-0.99893,0.0,0.17607]
[1780538045048,92.17,62314.23,0.0,-0.99891,0.0,0.17906]
[1780538046046,92.17,62320.68,0.0,-0.9989,0.0,0.17986]
[1780538047064,92.17,62319.61,0.0,-0.9989,0.0,0.17973]
[1780538048072,92.17,62280.86,0.0,-0.99893,0.0,0.17495]
[1780538049081,92.17,62287.74,0.0,-0.99893,0.0,0.17579]
[1780538050088,92.17,62276.48,0.0,-0.99894,0.0,0.17442]
[1780538051097,92.17,62271.65,0.0,-0.99894,0.0,0.17383]
[1780538052104,92.17,62279.25,0.0,-0.99893,0.0,0.17475]
[1780538053112,92.17,62303.16,0.0,-0.99891,0.0,0.17769]
[1780538054118,92.17,62305.93,0.0,-0.99891,0.0,0.17803]
[1780538055126,92.17,62290.83,0.0,-0.99892,0.0,0.17622]
[1780538056133,92.17,62282.31,0.0,-0.99893,0.0,0.17518]
[1780538057140,92.17,62284.82,0.0,-0.99893,0.0,0.17549]
[1780538059154,92.17,62281.22,0.0,-0.99893,0.0,0.17505]
[1780538060161,92.17,62279.06,0.0,-0.99893,0.0,0.17478]
[1780538062175,92.17,62277.5,0.0,-0.99893,0.0,0.17459]
[1780538063183,92.17,62280.75,0.0,-0.99893,0.0,0.17499]
[1780538064190,92.18,62282.64,0.0,-0.99893,0.0,0.17528]
[1780538065197,92.18,62284.77,0.0,-0.99893,0.0,0.17554]
[1780538066204,92.18,62281.72,0.0,-0.99893,0.0,0.17516]
[1780538067211,92.18,62285.14,0.0,-0.99893,0.0,0.17564]
[1780538068218,92.18,62283.12,0.0,-0.99893,0.0,0.17539]
[1780538069226,92.18,62276.56,0.0,-0.99893,0.0,0.17459]
[1780538070233,92.18,62278.66,0.0,-0.99893,0.0,0.17485]
[1780538072247,92.18,62270.7,0.0,-0.99894,0.0,0.17359]
[1780538073254,92.18,62261.9,0.0,-0.99895,0.0,0.17253]
[1780538074263,92.18,62253.44,0.0,-0.99895,0.0,0.17152]
[1780538075271,92.18,62241.2,0.0,-0.99896,0.0,0.17005]
[1780538076279,92.18,62234.3,0.0,-0.99897,0.0,0.16924]
[1780538077285,92.18,62241.61,0.0,-0.99896,0.0,0.1701]
[1780538078292,92.18,62237.38,0.0,-0.99897,0.0,0.1696]
[1780538079299,92.18,62230.49,0.0,-0.99897,0.0,0.16878]
[1780538080306,92.18,62234.11,0.0,-0.99897,0.0,0.16921]
[1780538082320,92.18,62232.42,0.0,-0.99897,0.0,0.16908]
[1780538083332,92.18,62228.93,0.0,-0.99897,0.0,0.16867]
[1780538084350,92.18,62221.72,0.0,-0.99898,0.0,0.16782]
[1780538085347,92.18,62214.67,0.0,-0.99898,0.0,0.16699]
[1780538086357,92.18,62212.34,0.0,-0.99899,0.0,0.16672]
[1780538087364,92.18,62224.64,0.0,-0.99898,0.0,0.16816]
[1780538088371,92.19,62244.5,0.0,-0.99896,0.0,0.17058]
[1780538089379,92.19,62253.24,0.0,-0.99895,0.0,0.17169]
[1780538090385,92.19,62253.35,0.0,-0.99895,0.0,0.17177]
[1780538091392,92.2,62249.46,0.0,-0.99896,0.0,0.17136]
[1780538092399,92.2,62246.11,0.0,-0.99896,0.0,0.17096]
[1780538093406,92.2,62241.67,0.0,-0.99896,0.0,0.17043]
[1780538095423,92.2,62238.8,0.0,-0.99896,0.0,0.17009]
[1780538096443,92.2,62225.99,0.0,-0.99897,0.0,0.16857]
[1780538097449,92.2,62213.17,0.0,-0.99898,0.0,0.16707]
[1780538098456,92.2,62173.71,0.0,-0.99901,0.0,0.1625]
[1780538099463,92.2,62203.51,0.0,-0.99899,0.0,0.16594]
[1780538100478,92.2,62203.37,0.0,-0.99899,0.0,0.16592]
[1780538101488,92.2,62195.88,0.0,-0.999,0.0,0.16505]
[1780538102497,92.2,62185.01,0.0,-0.999,0.0,0.1638]
[1780538103504,92.2,62179.3,0.0,-0.99901,0.0,0.16314]
[1780538104519,92.2,62177.46,0.0,-0.99901,0.0,0.16293]
[1780538105531,92.2,62179.77,0.0,-0.99901,0.0,0.16327]
[1780538106541,92.2,62176.08,0.0,-0.99901,0.0,0.16285]
[1780538107548,92.2,62188.18,0.0,-0.999,0.0,0.16424]
[1780538108558,92.21,62198.27,0.0,-0.99899,0.0,0.16548]
[1780538109565,92.21,62207.26,0.0,-0.99899,0.0,0.16652]
[1780538110580,92.21,62217.72,0.0,-0.99898,0.0,0.16775]
[1780538111585,92.21,62219.29,0.0,-0.99898,0.0,0.16793]
[1780538112590,92.21,62211.13,0.0,-0.99898,0.0,0.16704]
[1780538113610,92.21,62200.57,0.0,-0.99899,0.0,0.16588]
[1780538114609,92.21,62191.71,0.0,-0.999,0.0,0.16485]
[1780538115618,92.22,62191.62,0.0,-0.999,0.0,0.16492]
[1780538116624,92.22,62184.06,0.0,-0.999,0.0,0.16404]
[1780538117632,92.22,62180.69,0.0,-0.99901,0.0,0.16366]
[1780538118649,92.22,62178.05,0.0,-0.99901,0.0,0.16335]
[1780538119695,92.22,62161.09,0.0,-0.99902,0.0,0.16149]
[1780538120866,92.22,62154.87,0.0,-0.99902,0.0,0.16078]
[1780538122269,92.22,62152.6,0.0,-0.99903,0.0,0.16053]
[1780538122782,92.22,62147.12,0.0,-0.99903,0.0,0.15991]
[1780538123699,92.23,62152.64,0.0,-0.99903,0.0,0.1606]
[1780538125914,92.23,62151.07,0.0,-0.99903,0.0,0.16042]
[1780538129748,92.23,62146.93,0.0,-0.99903,0.0,0.15996]
[1780538130755,92.23,62136.21,0.0,-0.99904,0.0,0.15875]
[1780538131762,92.23,62131.86,0.0,-0.99904,0.0,0.158]
[1780538132771,92.23,62128.71,0.0,-0.99904,0.0,0.15765]
[1780538133775,92.23,62135.61,0.0,-0.99904,0.0,0.15842]
[1780538134783,92.23,62127.08,0.0,-0.99905,0.0,0.15747]
[1780538135791,92.23,62121.75,0.0,-0.99905,0.0,0.15688]
[1780538136797,92.23,62130.99,0.0,-0.99904,0.0,0.15791]
[1780538137804,92.23,62124.18,0.0,-0.99905,0.0,0.15715]
[1780538138811,92.23,62117.63,0.0,-0.99905,0.0,0.15642]
[1780538139817,92.23,62115.22,0.0,-0.99905,0.0,0.15616]
[1780538140825,92.27,62112.33,0.0,-0.99905,0.0,0.15653]
[1780538142839,92.35,62118.03,0.0,-0.99904,0.0,0.15858]
[1780538143846,92.35,62138.94,0.0,-0.99902,0.0,0.16093]
[1780538144853,92.35,62137.08,0.0,-0.99902,0.0,0.16072]
[1780538145860,92.39,62127.45,0.0,-0.99903,0.0,0.16035]
[1780538146869,92.44,62126.54,0.0,-0.99902,0.0,0.16098]
[1780538147877,92.44,62111.24,0.0,-0.99903,0.0,0.15933]
[1780538148884,92.48,62165.33,0.0,-0.99899,0.0,0.16625]
[1780538149891,92.49,62161.17,0.0,-0.99899,0.0,0.16584]
[1780538150898,92.53,62158.87,0.0,-0.99899,0.0,0.16629]
[1780538151905,92.57,62146.73,0.0,-0.99899,0.0,0.16559]
[1780538152912,92.61,62141.46,0.0,-0.99899,0.0,0.16571]
[1780538153919,92.62,62144.91,0.0,-0.99899,0.0,0.16618]
[1780538154926,92.62,62151.63,0.0,-0.99898,0.0,0.16697]
[1780538155932,92.62,62149.91,0.0,-0.99898,0.0,0.16684]
[1780538156940,92.62,62151.58,0.0,-0.99898,0.0,0.16703]
[1780538159961,92.62,62149.13,0.0,-0.99898,0.0,0.16675]
[1780538160968,92.62,62145.9,0.0,-0.99899,0.0,0.16637]
[1780538161987,92.62,62139.1,0.0,-0.99899,0.0,0.16558]
[1780538162993,92.62,62123.2,0.0,-0.999,0.0,0.16375]
[1780538165023,92.62,62126.6,0.0,-0.999,0.0,0.16414]
[1780538166030,92.62,62135.56,0.0,-0.99899,0.0,0.16517]
[1780538167037,92.66,62129.63,0.0,-0.99899,0.0,0.16523]
[1780538168044,92.71,62121.18,0.0,-0.999,0.0,0.165]
[1780538169052,92.71,62126.23,0.0,-0.99899,0.0,0.16559]
[1780538170060,92.71,62144.98,0.0,-0.99898,0.0,0.16777]
[1780538171067,92.75,62145.63,0.0,-0.99897,0.0,0.16855]
[1780538172077,92.79,62140.59,0.0,-0.99897,0.0,0.16865]
[1780538173081,92.79,62141.12,0.0,-0.99897,0.0,0.16879]
[1780538174088,92.79,62137.37,0.0,-0.99897,0.0,0.16842]
[1780538175142,92.79,62140.93,0.0,-0.99897,0.0,0.16883]
[1780538176142,92.79,62130.57,0.0,-0.99898,0.0,0.16762]
[1780538177149,92.8,62123.73,0.0,-0.99898,0.0,0.16689]
[1780538178158,92.8,62120.94,0.0,-0.99899,0.0,0.16657]
[1780538180171,92.8,62117.83,0.0,-0.99899,0.0,0.16621]
[1780538185206,92.8,62116.39,0.0,-0.99899,0.0,0.16604]
[1780538186214,92.8,62118.7,0.0,-0.99899,0.0,0.16631]
[1780538187222,92.8,62121.12,0.0,-0.99898,0.0,0.16659]
[1780538191250,92.8,62124.12,0.0,-0.99898,0.0,0.16666]
[1780538192257,92.8,62130.09,0.0,-0.99898,0.0,0.16736]
[1780538193267,92.8,62137.4,0.0,-0.99897,0.0,0.16821]
[1780538194272,92.8,62140.41,0.0,-0.99897,0.0,0.16864]
[1780538195280,92.81,62151.04,0.0,-0.99896,0.0,0.16996]
[1780538196287,92.81,62165.11,0.0,-0.99895,0.0,0.1717]
[1780538197294,92.81,62171.96,0.0,-0.99895,0.0,0.17252]
[1780538198306,92.81,62125.23,0.0,-0.99898,0.0,0.16706]
[1780538199312,92.82,62174.64,0.0,-0.99894,0.0,0.17298]
[1780538200319,92.82,62178.81,0.0,-0.99894,0.0,0.17348]
[1780538201326,92.85,62172.33,0.0,-0.99894,0.0,0.17331]
[1780538202333,92.85,62170.05,0.0,-0.99894,0.0,0.17304]
[1780538203340,92.85,62172.55,0.0,-0.99894,0.0,0.1734]
[1780538205355,92.85,62164.26,0.0,-0.99895,0.0,0.17241]
[1780538206363,92.85,62165.51,0.0,-0.99895,0.0,0.17256]
[1780538207370,92.85,62170.25,0.0,-0.99894,0.0,0.17312]
[1780538208379,92.85,62180.59,0.0,-0.99893,0.0,0.17437]
[1780538209386,92.85,62185.47,0.0,-0.99893,0.0,0.17496]
[1780538210392,92.85,62188.14,0.0,-0.99893,0.0,0.17528]
[1780538213414,92.85,62190.76,0.0,-0.99893,0.0,0.1756]
[1780538214421,92.85,62187.97,0.0,-0.99893,0.0,0.17526]
[1780538215428,92.85,62182.26,0.0,-0.99893,0.0,0.17457]
[1780538216435,92.85,62171.33,0.0,-0.99894,0.0,0.17325]
[1780538217442,92.85,62166.4,0.0,-0.99895,0.0,0.17266]
[1780538218449,92.85,62163.25,0.0,-0.99895,0.0,0.17228]
[1780538219456,92.85,62151.83,0.0,-0.99896,0.0,0.17092]
[1780538220470,92.85,62132.2,0.0,-0.99897,0.0,0.16861]
[1780538221476,92.85,62139.13,0.0,-0.99897,0.0,0.16942]
[1780538222489,92.85,62160.13,0.0,-0.99895,0.0,0.17191]
[1780538223494,92.85,62172.7,0.0,-0.99894,0.0,0.17342]
[1780538224513,92.85,62182.72,0.0,-0.99893,0.0,0.17463]
[1780538225515,92.85,62198.58,0.0,-0.99892,0.0,0.17656]
[1780538226522,92.85,62217.74,0.0,-0.9989,0.0,0.17891]
[1780538227528,92.85,62221.7,0.0,-0.9989,0.0,0.1794]
[1780538228535,92.85,62217.27,0.0,-0.9989,0.0,0.17885]
[1780538229547,92.85,62215.27,0.0,-0.99891,0.0,0.17861]
[1780538230556,92.85,62231.73,0.0,-0.99889,0.0,0.18065]
[1780538231569,92.85,62235.65,0.0,-0.99889,0.0,0.18114]
[1780538232567,92.85,62221.75,0.0,-0.9989,0.0,0.17941]
[1780538233576,92.86,62207.02,0.0,-0.99891,0.0,0.17764]
[1780538234583,92.86,62208.11,0.0,-0.99891,0.0,0.17782]
[1780538235590,92.86,62203.98,0.0,-0.99891,0.0,0.17732]
[1780538236613,92.86,62205.66,0.0,-0.99891,0.0,0.17752]
[1780538237632,92.86,62207.64,0.0,-0.99891,0.0,0.17777]
[1780538238629,92.86,62229.39,0.0,-0.99889,0.0,0.18046]
[1780538239636,92.86,62246.38,0.0,-0.99888,0.0,0.18258]
[1780538240643,92.86,62247.57,0.0,-0.99888,0.0,0.18273]
[1780538241665,92.86,62245.1,0.0,-0.99888,0.0,0.18247]
[1780538242666,92.86,62249.74,0.0,-0.99888,0.0,0.18305]
[1780538243673,92.86,62256.19,0.0,-0.99887,0.0,0.18387]
[1780538244680,92.86,62267.23,0.0,-0.99886,0.0,0.18527]
[1780538245687,92.86,62285.57,0.0,-0.99885,0.0,0.18767]
[1780538246700,92.87,62290.12,0.0,-0.99884,0.0,0.18829]
[1780538247707,92.87,62290.86,0.0,-0.99884,0.0,0.18839]
[1780538248728,92.87,62282.75,0.0,-0.99885,0.0,0.18738]
[1780538249733,92.87,62264.33,0.0,-0.99886,0.0,0.18505]
[1780538250740,92.87,62263.5,0.0,-0.99886,0.0,0.18498]
[1780538251760,92.87,62265.09,0.0,-0.99887,0.0,0.18488]
[1780538252763,92.87,62243.88,0.0,-0.99888,0.0,0.1822]
[1780538253771,92.87,62236.83,0.0,-0.99889,0.0,0.18136]
[1780538254778,92.87,62232.37,0.0,-0.99889,0.0,0.1808]
[1780538255786,92.87,62227.99,0.0,-0.9989,0.0,0.18025]
[1780538256793,92.87,62219.72,0.0,-0.9989,0.0,0.17923]
[1780538257800,92.87,62213.47,0.0,-0.99891,0.0,0.17846]
[1780538258807,92.87,62200.69,0.0,-0.99892,0.0,0.17688]
[1780538259814,92.87,62191.6,0.0,-0.99892,0.0,0.17578]
[1780538260821,92.87,62182.2,0.0,-0.99893,0.0,0.17463]
[1780538261829,92.87,62171.23,0.0,-0.99894,0.0,0.17331]
[1780538262835,92.91,62168.14,0.0,-0.99894,0.0,0.17357]
[1780538264849,92.91,62169.94,0.0,-0.99894,0.0,0.17378]
[1780538268877,92.91,62166.98,0.0,-0.99894,0.0,0.17343]
[1780538269884,92.91,62165.31,0.0,-0.99894,0.0,0.17323]
[1780538270891,92.91,62161.73,0.0,-0.99894,0.0,0.1728]
[1780538271898,92.91,62159.25,0.0,-0.99895,0.0,0.1725]
[1780538272905,92.91,62167.6,0.0,-0.99894,0.0,0.1735]
[1780538273912,92.91,62173.34,0.0,-0.99893,0.0,0.17419]
[1780538274919,92.94,62178.18,0.0,-0.99893,0.0,0.17539]
[1780538275926,92.94,62181.52,0.0,-0.99892,0.0,0.1758]
[1780538276935,92.94,62188.6,0.0,-0.99892,0.0,0.17666]
[1780538277941,92.97,62200.27,0.0,-0.99891,0.0,0.17866]
[1780538278983,92.98,62207.7,0.0,-0.9989,0.0,0.17963]
[1780538279965,92.98,62216.06,0.0,-0.99889,0.0,0.18072]
[1780538280982,93.0,62216.91,0.0,-0.99889,0.0,0.18131]
[1780538281987,93.03,62224.38,0.0,-0.99888,0.0,0.18272]
[1780538283073,93.03,62229.92,0.0,-0.99887,0.0,0.18342]
[1780538284016,93.03,62231.06,0.0,-0.99887,0.0,0.18361]
[1780538285025,93.03,62228.22,0.0,-0.99888,0.0,0.18329]
[1780538286036,93.04,62210.51,0.0,-0.99889,0.0,0.18112]
[1780538287044,93.04,62213.81,0.0,-0.99889,0.0,0.18153]
[1780538288060,93.04,62223.69,0.0,-0.99888,0.0,0.18281]
[1780538289059,93.06,62216.11,0.0,-0.99888,0.0,0.18231]
[1780538290066,93.07,62217.87,0.0,-0.99888,0.0,0.18258]
[1780538292080,93.09,62208.27,0.0,-0.99888,0.0,0.18187]
[1780538293087,93.09,62210.96,0.0,-0.99888,0.0,0.18225]
[1780538295101,93.12,62207.22,0.0,-0.99888,0.0,0.18224]
[1780538296108,93.12,62197.69,0.0,-0.99889,0.0,0.18105]
[1780538297115,93.12,62190.55,0.0,-0.9989,0.0,0.18016]
[1780538298123,93.12,62126.65,0.0,-0.99895,0.0,0.17238]
[1780538299128,93.12,62162.99,0.0,-0.99892,0.0,0.17677]
[1780538300139,93.15,62163.52,0.0,-0.99891,0.0,0.17739]
[1780538301144,93.18,62165.96,0.0,-0.99891,0.0,0.17825]
[1780538302151,93.21,62171.1,0.0,-0.9989,0.0,0.17941]
[1780538303158,93.21,62171.77,0.0,-0.9989,0.0,0.17955]
[1780538305177,93.24,62175.45,0.0,-0.99889,0.0,0.18052]
[1780538306182,93.24,62186.29,0.0,-0.99888,0.0,0.18187]
[1780538307189,93.24,62184.07,0.0,-0.99889,0.0,0.18164]
[1780538308201,93.24,62180.09,0.0,-0.99889,0.0,0.18119]
[1780538309208,93.24,62173.53,0.0,-0.99889,0.0,0.18037]
[1780538310215,93.27,62162.34,0.0,-0.9989,0.0,0.17948]
[1780538311222,93.27,62166.18,0.0,-0.9989,0.0,0.17966]
[1780538312229,93.27,62164.99,0.0,-0.9989,0.0,0.17951]
[1780538313236,93.3,62161.81,0.0,-0.9989,0.0,0.17963]
[1780538316257,93.3,62163.29,0.0,-0.9989,0.0,0.17986]
[1780538317264,93.3,62165.06,0.0,-0.99889,0.0,0.18013]
[1780538319278,93.31,62168.7,0.0,-0.99889,0.0,0.18068]
[1780538320285,93.31,62173.02,0.0,-0.99889,0.0,0.18127]
[1780538322299,93.32,62170.39,0.0,-0.99889,0.0,0.18104]
[1780538323306,93.32,62165.84,0.0,-0.99889,0.0,0.18052]
[1780538324313,93.32,62155.4,0.0,-0.9989,0.0,0.17923]
[1780538325320,93.32,62153.23,0.0,-0.9989,0.0,0.17896]
[1780538326327,93.32,62158.04,0.0,-0.9989,0.0,0.17956]
[1780538327337,93.32,62147.4,0.0,-0.99891,0.0,0.17834]
[1780538328344,93.37,62130.81,0.0,-0.99891,0.0,0.17722]
[1780538329351,93.42,62123.71,0.0,-0.99891,0.0,0.17727]
[1780538330358,93.42,62121.23,0.0,-0.99892,0.0,0.17697]
[1780538331366,93.48,62124.36,0.0,-0.99891,0.0,0.17827]
[1780538333383,93.53,62112.57,0.0,-0.99891,0.0,0.17775]
[1780538334404,93.58,62093.5,0.0,-0.99892,0.0,0.17635]
[1780538335417,93.58,62082.69,0.0,-0.99893,0.0,0.17514]
[1780538336423,93.59,62083.72,0.0,-0.99893,0.0,0.17535]
[1780538338444,93.64,62085.9,0.0,-0.99892,0.0,0.17655]
[1780538340469,93.69,62090.08,0.0,-0.99891,0.0,0.17808]
[1780538341473,93.7,62108.13,0.0,-0.99889,0.0,0.1804]
[1780538342479,93.7,62131.2,0.0,-0.99887,0.0,0.18337]
[1780538343514,93.76,62151.73,0.0,-0.99885,0.0,0.18694]
[1780538344506,93.76,62180.1,0.0,-0.99882,0.0,0.19069]
[1780538345511,93.81,62193.68,0.0,-0.99881,0.0,0.19347]
[1780538346519,93.87,62216.61,0.0,-0.99878,0.0,0.19754]
[1780538347525,93.92,62217.38,0.0,-0.99877,0.0,0.19868]
[1780538348532,93.97,62158.38,0.0,-0.99882,0.0,0.1919]
[1780538349539,93.97,62147.25,0.0,-0.99883,0.0,0.19046]
[1780538350547,93.97,62137.74,0.0,-0.99883,0.0,0.18923]
[1780538351554,93.97,62130.24,0.0,-0.99884,0.0,0.18827]
[1780538352561,93.97,62134.27,0.0,-0.99884,0.0,0.18878]
[1780538353570,93.97,62139.13,0.0,-0.99883,0.0,0.18941]
[1780538354575,93.97,62142.87,0.0,-0.99883,0.0,0.18989]
[1780538355582,93.97,62147.45,0.0,-0.99883,0.0,0.19048]
[1780538356589,93.97,62150.38,0.0,-0.99882,0.0,0.19086]
[1780538357596,93.97,62145.82,0.0,-0.99883,0.0,0.19027]
[1780538358603,93.97,62139.59,0.0,-0.99883,0.0,0.18947]
[1780538359612,93.97,62143.43,0.0,-0.99883,0.0,0.18996]
[1780538360618,93.97,62147.06,0.0,-0.99883,0.0,0.19043]
[1780538362634,94.08,62137.65,0.0,-0.99882,0.0,0.19124]
[1780538363640,94.13,62120.66,0.0,-0.99883,0.0,0.19005]
[1780538364647,94.13,62114.61,0.0,-0.99883,0.0,0.18938]
[1780538365660,94.14,62110.14,0.0,-0.99883,0.0,0.1889]
[1780538367668,94.15,62105.42,0.0,-0.99884,0.0,0.1885]
[1780538368674,94.16,62095.55,0.0,-0.99885,0.0,0.18734]
[1780538369682,94.21,62092.63,0.0,-0.99884,0.0,0.18797]
[1780538370689,94.26,62089.39,0.0,-0.99884,0.0,0.18857]
[1780538372703,94.32,62092.2,0.0,-0.99883,0.0,0.18974]
[1780538374718,94.43,62096.63,0.0,-0.99881,0.0,0.19236]
[1780538375726,94.43,62080.63,0.0,-0.99882,0.0,0.1904]
[1780538376733,94.44,62073.74,0.0,-0.99883,0.0,0.18961]
[1780538377740,94.44,62072.42,0.0,-0.99883,0.0,0.18955]
[1780538379775,94.5,62077.83,0.0,-0.99882,0.0,0.19137]
[1780538380783,94.51,62085.88,0.0,-0.99881,0.0,0.19252]
[1780538381790,94.51,62090.07,0.0,-0.99881,0.0,0.19317]
[1780538382798,94.52,62091.23,0.0,-0.9988,0.0,0.19343]
[1780538384812,94.58,62093.98,0.0,-0.99879,0.0,0.19494]
[1780538385819,94.58,62095.54,0.0,-0.99879,0.0,0.19525]
[1780538387834,94.64,62095.59,0.0,-0.99878,0.0,0.19642]
[1780538388841,94.7,62088.42,0.0,-0.99878,0.0,0.19652]
[1780538389848,94.7,62086.65,0.0,-0.99878,0.0,0.1964]
[1780538390854,94.71,62083.46,0.0,-0.99879,0.0,0.19608]
[1780538391862,94.76,62084.91,0.0,-0.99878,0.0,0.19733]
[1780538392869,94.77,62086.67,0.0,-0.99878,0.0,0.19768]
[1780538393879,94.77,62084.87,0.0,-0.99878,0.0,0.19754]
[1780538394883,94.83,62080.56,0.0,-0.99877,0.0,0.19804]
[1780538395890,94.88,62083.6,0.0,-0.99876,0.0,0.19951]
[1780538397904,94.94,62093.72,0.0,-0.99875,0.0,0.20207]
[1780538398911,95.0,62099.15,0.0,-0.99873,0.0,0.2039]
[1780538399919,95.05,62102.03,0.0,-0.99872,0.0,0.20539]
[1780538401071,95.11,62113.74,0.0,-0.9987,0.0,0.20811]
[1780538402114,95.11,62124.59,0.0,-0.99869,0.0,0.20962]
[1780538403101,95.11,62136.0,0.0,-0.99868,0.0,0.21122]
[1780538404122,95.16,62142.74,0.0,-0.99867,0.0,0.2133]
[1780538405131,95.17,62139.25,0.0,-0.99867,0.0,0.21292]
[1780538406133,95.17,62123.1,0.0,-0.99869,0.0,0.21065]
[1780538407140,95.17,62102.42,0.0,-0.99871,0.0,0.20789]
[1780538408153,95.18,62090.23,0.0,-0.99872,0.0,0.20643]
[1780538409159,95.24,62082.04,0.0,-0.99872,0.0,0.20642]
[1780538410166,95.24,62078.41,0.0,-0.99872,0.0,0.20592]
[1780538412183,95.24,62082.65,0.0,-0.99872,0.0,0.2065]
[1780538413191,95.24,62088.74,0.0,-0.99871,0.0,0.20734]
[1780538414197,95.24,62103.66,0.0,-0.9987,0.0,0.20941]
[1780538415204,95.24,62118.67,0.0,-0.99868,0.0,0.21151]
[1780538416211,95.24,62117.58,0.0,-0.99868,0.0,0.21135]
[1780538417218,95.24,62109.93,0.0,-0.99869,0.0,0.21028]
[1780538418226,95.24,62110.01,0.0,-0.99869,0.0,0.21029]
[1780538419234,95.24,62115.96,0.0,-0.99868,0.0,0.21113]
[1780538420244,95.24,62122.13,0.0,-0.99868,0.0,0.21199]
[1780538421254,95.24,62142.55,0.0,-0.99866,0.0,0.21488]
[1780538422264,95.24,62146.91,0.0,-0.99866,0.0,0.2155]
[1780538423283,95.24,62138.76,0.0,-0.99866,0.0,0.21434]
[1780538424279,95.24,62127.64,0.0,-0.99867,0.0,0.21288]
[1780538425289,95.24,62119.85,0.0,-0.99868,0.0,0.21179]
[1780538426296,95.25,62118.99,0.0,-0.99868,0.0,0.21178]
[1780538427316,95.26,62121.99,0.0,-0.99868,0.0,0.21232]
[1780538428313,95.26,62119.68,0.0,-0.99868,0.0,0.21211]
[1780538430328,95.27,62116.32,0.0,-0.99868,0.0,0.21175]
[1780538431430,95.27,62102.32,0.0,-0.9987,0.0,0.20946]
[1780538432341,95.27,62098.71,0.0,-0.9987,0.0,0.20896]
[1780538433348,95.27,62111.55,0.0,-0.99869,0.0,0.21075]
[1780538434355,95.27,62116.25,0.0,-0.99868,0.0,0.2114]
[1780538435362,95.27,62118.72,0.0,-0.99868,0.0,0.21175]
[1780538437376,95.27,62106.96,0.0,-0.99869,0.0,0.2101]
[1780538438384,95.27,62090.5,0.0,-0.99871,0.0,0.20782]
[1780538439393,95.27,62080.02,0.0,-0.99872,0.0,0.20638]
[1780538440400,95.27,62079.64,0.0,-0.99872,0.0,0.20632]
[1780538441407,95.27,62087.92,0.0,-0.99871,0.0,0.20746]
[1780538442414,95.27,62106.02,0.0,-0.99869,0.0,0.20997]
[1780538443421,95.27,62105.76,0.0,-0.99869,0.0,0.20994]
[1780538444428,95.27,62098.87,0.0,-0.9987,0.0,0.20898]
[1780538445435,95.27,62096.0,0.0,-0.9987,0.0,0.20858]
[1780538446442,95.27,62089.14,0.0,-0.99871,0.0,0.20763]
[1780538447449,95.27,62089.84,0.0,-0.99871,0.0,0.20773]
[1780538448456,95.27,62094.71,0.0,-0.9987,0.0,0.2084]
[1780538449463,95.27,62091.55,0.0,-0.9987,0.0,0.20808]
[1780538450482,95.28,62086.05,0.0,-0.99871,0.0,0.20743]
[1780538451485,95.28,62084.28,0.0,-0.99871,0.0,0.2073]
[1780538452503,95.29,62079.82,0.0,-0.99871,0.0,0.2068]
[1780538453499,95.34,62066.9,0.0,-0.99872,0.0,0.20614]
[1780538454505,95.4,62099.05,0.0,-0.99868,0.0,0.21172]
[1780538455517,95.45,62100.3,0.0,-0.99867,0.0,0.21304]
[1780538456531,95.51,62098.7,0.0,-0.99866,0.0,0.21396]
[1780538457530,95.55,62090.01,0.0,-0.99867,0.0,0.21349]
[1780538458538,95.58,62087.54,0.0,-0.99866,0.0,0.21392]
[1780538459545,95.62,62091.65,0.0,-0.99866,0.0,0.21528]
[1780538461559,95.63,62087.36,0.0,-0.99866,0.0,0.21482]
[1780538462566,95.67,62082.73,0.0,-0.99866,0.0,0.21493]
[1780538463597,95.67,62060.29,0.0,-0.99868,0.0,0.21185]
[1780538464600,95.67,62009.66,0.0,-0.99872,0.0,0.20494]
[1780538465607,95.68,61978.76,0.0,-0.99875,0.0,0.20087]
[1780538466630,95.68,61986.85,0.0,-0.99874,0.0,0.20195]
[1780538467636,95.68,61986.44,0.0,-0.99874,0.0,0.2019]
[1780538468643,95.73,61992.67,0.0,-0.99873,0.0,0.20385]
[1780538469650,95.73,61979.68,0.0,-0.99874,0.0,0.20209]
[1780538470657,95.79,61978.75,0.0,-0.99874,0.0,0.20307]
[1780538471665,95.8,61976.28,0.0,-0.99874,0.0,0.20285]
[1780538472673,95.8,61959.15,0.0,-0.99875,0.0,0.20056]
[1780538473690,95.85,61931.5,0.0,-0.99877,0.0,0.19798]
[1780538474696,95.86,61925.42,0.0,-0.99877,0.0,0.19729]
[1780538475708,95.86,61927.15,0.0,-0.99877,0.0,0.19762]
[1780538477146,95.92,61914.65,0.0,-0.99878,0.0,0.19706]
[1780538478130,95.92,61953.28,0.0,-0.99874,0.0,0.20219]
[1780538479180,95.98,61962.94,0.0,-0.99873,0.0,0.20461]
[1780538480188,95.98,61982.64,0.0,-0.99871,0.0,0.20729]
[1780538481184,96.03,61973.17,0.0,-0.99871,0.0,0.20712]
[1780538482202,96.03,61990.35,0.0,-0.99869,0.0,0.20949]
[1780538483202,96.03,61975.84,0.0,-0.99871,0.0,0.20749]
[1780538484215,96.03,61960.64,0.0,-0.99872,0.0,0.20541]
[1780538485221,96.03,61973.91,0.0,-0.99871,0.0,0.20722]
[1780538486228,96.03,61993.01,0.0,-0.99869,0.0,0.20985]
[1780538487235,96.03,61975.12,0.0,-0.99871,0.0,0.20739]
[1780538488242,96.03,61970.06,0.0,-0.99871,0.0,0.2067]
[1780538489251,96.04,61978.83,0.0,-0.9987,0.0,0.20801]
[1780538490257,96.04,61981.3,0.0,-0.9987,0.0,0.20835]
[1780538491264,96.09,61969.19,0.0,-0.99871,0.0,0.20749]
[1780538492272,96.15,61971.77,0.0,-0.9987,0.0,0.20898]
[1780538493278,96.21,61981.2,0.0,-0.99868,0.0,0.21143]
[1780538494284,96.26,61994.73,0.0,-0.99866,0.0,0.21448]
[1780538495292,96.32,61993.5,0.0,-0.99865,0.0,0.21548]
[1780538496299,96.38,61987.59,0.0,-0.99865,0.0,0.21581]
[1780538497306,96.43,61991.6,0.0,-0.99864,0.0,0.21755]
[1780538498316,96.49,61929.64,0.0,-0.99869,0.0,0.21002]
[1780538499324,96.55,61952.58,0.0,-0.99866,0.0,0.21437]
[1780538500362,96.6,61968.42,0.0,-0.99863,0.0,0.21778]
[1780538501368,96.6,61976.02,0.0,-0.99863,0.0,0.21887]
[1780538502398,96.61,61972.93,0.0,-0.99863,0.0,0.21855]
[1780538503405,96.61,61971.46,0.0,-0.99863,0.0,0.21834]
[1780538504415,96.67,61949.63,0.0,-0.99864,0.0,0.21641]
[1780538505431,96.67,61927.94,0.0,-0.99866,0.0,0.21336]
[1780538506441,96.72,61917.19,0.0,-0.99867,0.0,0.21302]
[1780538507444,96.73,61911.55,0.0,-0.99867,0.0,0.21232]
[1780538508451,96.73,61903.16,0.0,-0.99868,0.0,0.21124]
[1780538509458,96.85,61905.04,0.0,-0.99866,0.0,0.21382]
[1780538510491,96.9,61912.79,0.0,-0.99865,0.0,0.21608]
[1780538511498,96.96,61908.87,0.0,-0.99864,0.0,0.2167]
[1780538512505,97.02,61903.45,0.0,-0.99864,0.0,0.21711]
[1780538513512,97.07,61898.53,0.0,-0.99863,0.0,0.2176]
[1780538514519,97.13,61898.07,0.0,-0.99863,0.0,0.21871]
[1780538515527,97.19,61892.22,0.0,-0.99862,0.0,0.21907]
[1780538516534,97.25,61892.15,0.0,-0.99862,0.0,0.22025]
[1780538517541,97.3,61889.43,0.0,-0.99861,0.0,0.22105]
[1780538518558,97.36,61891.37,0.0,-0.9986,0.0,0.22253]
[1780538519606,97.42,61885.99,0.0,-0.9986,0.0,0.22296]
[1780538520593,97.42,61877.82,0.0,-0.99861,0.0,0.22178]
[1780538521576,97.48,61878.32,0.0,-0.9986,0.0,0.22318]
[1780538522583,97.54,61866.38,0.0,-0.9986,0.0,0.22266]
[1780538523599,97.54,61861.7,0.0,-0.9986,0.0,0.22199]
[1780538524605,97.6,61852.7,0.0,-0.9986,0.0,0.22189]
[1780538525611,97.71,61856.7,0.0,-0.99858,0.0,0.22488]
[1780538526621,97.77,61843.38,0.0,-0.99859,0.0,0.22417]
[1780538527627,97.83,61850.86,0.0,-0.99857,0.0,0.22647]
[1780538528659,97.83,61868.39,0.0,-0.99855,0.0,0.22904]
[1780538529643,97.83,61862.65,0.0,-0.99856,0.0,0.22832]
[1780538530650,97.83,61855.12,0.0,-0.99857,0.0,0.22721]
[1780538531659,97.83,61837.04,0.0,-0.99858,0.0,0.22458]
[1780538532664,97.83,61829.87,0.0,-0.99859,0.0,0.22354]
[1780538533680,97.83,61817.29,0.0,-0.9986,0.0,0.22174]
[1780538534681,97.83,61817.83,0.0,-0.9986,0.0,0.22181]
[1780538535687,97.83,61810.65,0.0,-0.99861,0.0,0.22079]
[1780538536700,97.83,61811.21,0.0,-0.99861,0.0,0.22087]
[1780538537707,97.83,61804.8,0.0,-0.99862,0.0,0.21995]
[1780538538721,97.83,61808.97,0.0,-0.99861,0.0,0.22055]
[1780538539724,97.83,61815.38,0.0,-0.99861,0.0,0.22146]
[1780538540733,97.83,61809.34,0.0,-0.99861,0.0,0.2206]
[1780538541740,97.83,61802.51,0.0,-0.99862,0.0,0.21963]
[1780538542754,97.89,61788.04,0.0,-0.99862,0.0,0.21876]
[1780538543769,97.95,61759.96,0.0,-0.99864,0.0,0.216]
[1780538544777,98.01,61761.8,0.0,-0.99863,0.0,0.21743]
[1780538545789,98.01,61782.23,0.0,-0.99861,0.0,0.22032]
[1780538546795,98.06,61794.69,0.0,-0.99859,0.0,0.2233]
[1780538547802,98.12,61763.89,0.0,-0.99861,0.0,0.2201]
[1780538548809,98.18,61767.84,0.0,-0.9986,0.0,0.22186]
[1780538549822,98.18,61756.39,0.0,-0.99861,0.0,0.22023]
[1780538550829,98.24,61749.76,0.0,-0.99861,0.0,0.22048]
[1780538551835,98.24,61786.06,0.0,-0.99858,0.0,0.22534]
[1780538552842,98.3,61787.34,0.0,-0.99857,0.0,0.22674]
[1780538553849,98.35,61789.99,0.0,-0.99856,0.0,0.22835]
[1780538554856,98.35,61777.85,0.0,-0.99857,0.0,0.22658]
[1780538555867,98.41,61768.36,0.0,-0.99857,0.0,0.22642]
[1780538556890,98.53,61758.0,0.0,-0.99856,0.0,0.22735]
[1780538557886,98.59,61773.26,0.0,-0.99854,0.0,0.23082]
[1780538558893,98.64,61766.86,0.0,-0.99854,0.0,0.23111]
[1780538559901,98.7,61770.35,0.0,-0.99853,0.0,0.23287]
[1780538560911,98.7,61781.79,0.0,-0.99851,0.0,0.23463]
[1780538561917,98.76,61794.57,0.0,-0.99849,0.0,0.23781]
[1780538562924,98.82,61777.62,0.0,-0.9985,0.0,0.23652]
[1780538563940,98.88,61766.65,0.0,-0.9985,0.0,0.23613]
[1780538564947,98.94,61759.86,0.0,-0.9985,0.0,0.23637]
[1780538565958,99.0,61762.33,0.0,-0.99849,0.0,0.238]
[1780538566966,99.05,61765.32,0.0,-0.99848,0.0,0.23972]
[1780538567973,99.11,61747.89,0.0,-0.99849,0.0,0.23835]
[1780538568980,99.17,61750.38,0.0,-0.99848,0.0,0.24]
[1780538569989,99.17,61757.12,0.0,-0.99847,0.0,0.24107]
[1780538571001,99.18,61783.34,0.0,-0.99844,0.0,0.24522]
[1780538572013,99.18,61778.31,0.0,-0.99844,0.0,0.24458]
[1780538573015,99.19,61749.17,0.0,-0.99847,0.0,0.24024]
[1780538574022,99.25,61753.72,0.0,-0.99846,0.0,0.24222]
[1780538576039,99.26,61761.19,0.0,-0.99845,0.0,0.24362]
[1780538577050,99.27,61771.12,0.0,-0.99844,0.0,0.24528]
[1780538578053,99.27,61762.68,0.0,-0.99845,0.0,0.24411]
[1780538579061,99.28,61764.45,0.0,-0.99844,0.0,0.24451]
[1780538580068,99.28,61759.31,0.0,-0.99845,0.0,0.24385]
[1780538581075,99.34,61742.52,0.0,-0.99846,0.0,0.24256]
[1780538582143,99.36,61728.54,0.0,-0.99847,0.0,0.24084]
[1780538583104,99.36,61708.29,0.0,-0.99849,0.0,0.23777]
[1780538584111,99.42,61711.41,0.0,-0.99848,0.0,0.23951]
[1780538586128,99.54,61693.44,0.0,-0.99848,0.0,0.23933]
[1780538587610,99.54,61693.44,0.0,-0.99848,0.0,0.23933]
[1780538587641,99.6,61668.94,0.0,-0.99849,0.0,0.23691]
[1780538588157,99.65,61648.59,0.0,-0.99851,0.0,0.23513]
[1780538589167,99.65,61630.84,0.0,-0.99852,0.0,0.2325]
[1780538590232,99.65,61608.89,0.0,-0.99855,0.0,0.22929]
[1780538591240,99.65,61597.65,0.0,-0.99856,0.0,0.22766]
[1780538592257,99.65,61596.68,0.0,-0.99856,0.0,0.22752]
[1780538595283,99.65,61602.62,0.0,-0.99855,0.0,0.22838]
[1780538596290,99.65,61612.51,0.0,-0.99854,0.0,0.22982]
[1780538597297,99.65,61616.78,0.0,-0.99854,0.0,0.23044]
[1780538598304,99.65,61577.43,0.0,-0.99858,0.0,0.22476]
[1780538599311,99.65,61620.58,0.0,-0.99853,0.0,0.231]
[1780538600318,99.65,61606.26,0.0,-0.99855,0.0,0.22891]
[1780538601325,99.65,61578.29,0.0,-0.99858,0.0,0.22488]
[1780538602343,99.65,61563.13,0.0,-0.99859,0.0,0.22272]
[1780538603339,99.65,61564.68,0.0,-0.99859,0.0,0.22294]
[1780538604346,99.65,61553.6,0.0,-0.9986,0.0,0.22137]
[1780538605353,99.65,61541.8,0.0,-0.99861,0.0,0.21971]
[1780538606363,99.65,61530.54,0.0,-0.99862,0.0,0.21814]
[1780538607371,99.71,61519.98,0.0,-0.99862,0.0,0.21785]
[1780538608379,99.77,61517.16,0.0,-0.99862,0.0,0.21863]
[1780538609387,99.83,61522.95,0.0,-0.9986,0.0,0.22063]
[1780538610401,99.89,61530.25,0.0,-0.99859,0.0,0.22285]
[1780538611399,99.95,61574.45,0.0,-0.99854,0.0,0.23005]
[1780538612406,100.01,61606.83,0.0,-0.9985,0.0,0.23605]
[1780538613417,100.01,61618.82,0.0,-0.99849,0.0,0.23784]
[1780538614421,100.01,61630.27,0.0,-0.99847,0.0,0.23956]
[1780538615431,100.12,61631.78,0.0,-0.99846,0.0,0.24233]
[1780538616439,100.18,61653.52,0.0,-0.99842,0.0,0.24695]
[1780538617458,100.19,61670.08,0.0,-0.99841,0.0,0.24965]
[1780538619473,100.2,61640.38,0.0,-0.99844,0.0,0.24532]
[1780538620493,100.2,61609.54,0.0,-0.99847,0.0,0.24062]
[1780538621500,100.2,61581.86,0.0,-0.9985,0.0,0.23647]
[1780538622524,100.2,61565.94,0.0,-0.99851,0.0,0.23411]
[1780538623514,100.2,61541.71,0.0,-0.99854,0.0,0.23056]
[1780538624521,100.23,61559.18,0.0,-0.99851,0.0,0.23377]
[1780538625528,100.23,61570.36,0.0,-0.9985,0.0,0.23542]
[1780538626536,100.23,61577.14,0.0,-0.9985,0.0,0.23643]
[1780538627543,100.26,61576.3,0.0,-0.99849,0.0,0.23684]
[1780538628551,100.28,61585.66,0.0,-0.99848,0.0,0.23877]
[1780538629557,100.28,61613.31,0.0,-0.99845,0.0,0.24295]
[1780538630584,100.28,61627.32,0.0,-0.99844,0.0,0.24513]
[1780538631584,100.3,61610.82,0.0,-0.99845,0.0,0.24298]
[1780538632591,100.3,61607.25,0.0,-0.99845,0.0,0.24248]
[1780538633597,100.32,61596.04,0.0,-0.99846,0.0,0.2412]
[1780538634612,100.34,61597.7,0.0,-0.99846,0.0,0.24189]
[1780538637636,100.4,61588.87,0.0,-0.99846,0.0,0.24184]
[1780538638647,100.42,61572.18,0.0,-0.99847,0.0,0.23975]
[1780538639649,100.44,61592.18,0.0,-0.99845,0.0,0.24325]
[1780538640677,100.44,61600.63,0.0,-0.99844,0.0,0.24454]
[1780538641685,100.46,61625.6,0.0,-0.99841,0.0,0.24881]
[1780538642694,100.46,61638.14,0.0,-0.9984,0.0,0.25076]
[1780538643699,100.47,61635.3,0.0,-0.9984,0.0,0.25058]
[1780538644706,100.48,61628.62,0.0,-0.9984,0.0,0.2498]
[1780538645713,100.5,61652.2,0.0,-0.99838,0.0,0.25377]
[1780538646720,100.51,61655.43,0.0,-0.99837,0.0,0.25448]
[1780538648734,100.52,61603.81,0.0,-0.99842,0.0,0.24679]
[1780538649744,100.52,61621.16,0.0,-0.99841,0.0,0.24947]
[1780538650766,100.52,61606.27,0.0,-0.99842,0.0,0.24717]
[1780538651764,100.52,61592.78,0.0,-0.99844,0.0,0.2451]
[1780538652770,100.52,61588.09,0.0,-0.99844,0.0,0.24438]
[1780538653783,100.52,61569.84,0.0,-0.99846,0.0,0.24161]
[1780538654793,100.52,61553.48,0.0,-0.99848,0.0,0.23915]
[1780538655803,100.52,61554.16,0.0,-0.99848,0.0,0.23925]
[1780538656809,100.52,61547.93,0.0,-0.99848,0.0,0.23832]
[1780538657817,100.52,61542.86,0.0,-0.99849,0.0,0.23761]
[1780538658824,100.55,61530.12,0.0,-0.9985,0.0,0.23621]
[1780538659833,100.57,61542.01,0.0,-0.99848,0.0,0.23847]
[1780538660840,100.6,61548.66,0.0,-0.99847,0.0,0.24]
[1780538661847,100.6,61547.62,0.0,-0.99847,0.0,0.23989]
[1780538662854,100.62,61544.69,0.0,-0.99847,0.0,0.23992]
[1780538664869,100.66,61509.27,0.0,-0.9985,0.0,0.23555]
[1780538666884,100.71,61507.14,0.0,-0.99849,0.0,0.23623]
[1780538668898,100.76,61500.48,0.0,-0.99849,0.0,0.2363]
[1780538670926,100.76,61491.25,0.0,-0.9985,0.0,0.23494]
[1780538672942,100.76,61473.52,0.0,-0.99852,0.0,0.23198]
[1780538674959,100.76,61465.61,0.0,-0.99853,0.0,0.23083]
[1780538676972,100.76,61467.44,0.0,-0.99853,0.0,0.23109]
[1780538677981,100.82,61472.88,0.0,-0.99852,0.0,0.23312]
[1780538679994,100.94,61482.14,0.0,-0.99849,0.0,0.23697]
[1780538682008,101.0,61471.14,0.0,-0.99849,0.0,0.23659]
[1780538683074,101.02,61459.41,0.0,-0.9985,0.0,0.23536]
[1780538684037,101.04,61442.85,0.0,-0.99851,0.0,0.23345]
[1780538685044,101.07,61431.35,0.0,-0.99852,0.0,0.23232]
[1780538686050,101.07,61424.78,0.0,-0.99853,0.0,0.23137]
[1780538687072,101.07,61419.33,0.0,-0.99853,0.0,0.23058]
[1780538688067,101.07,61417.07,0.0,-0.99853,0.0,0.23031]
[1780538689108,101.1,61412.6,0.0,-0.99853,0.0,0.23032]
[1780538690220,101.14,61394.92,0.0,-0.99855,0.0,0.22842]
[1780538692140,101.2,61378.02,0.0,-0.99855,0.0,0.22732]
[1780538694308,101.2,61371.35,0.0,-0.99856,0.0,0.22644]
[1780538695180,101.21,61369.39,0.0,-0.99856,0.0,0.22623]
[1780538696166,101.21,61380.13,0.0,-0.99855,0.0,0.22776]
[1780538698183,101.33,61387.01,0.0,-0.99853,0.0,0.23126]
[1780538699190,101.33,61459.14,0.0,-0.99845,0.0,0.2419]
[1780538700223,101.39,61453.93,0.0,-0.99845,0.0,0.24238]
[1780538702262,101.51,61453.75,0.0,-0.99843,0.0,0.2449]
[1780538703253,101.51,61468.25,0.0,-0.99842,0.0,0.24711]
[1780538704270,101.57,61493.35,0.0,-0.99838,0.0,0.25232]
[1780538705277,101.57,61489.43,0.0,-0.99839,0.0,0.25173]
[1780538706297,101.57,61477.12,0.0,-0.9984,0.0,0.24985]
[1780538707303,101.57,61499.52,0.0,-0.99837,0.0,0.25336]
[1780538708316,101.58,61504.15,0.0,-0.99837,0.0,0.2543]
[1780538709323,101.58,61489.94,0.0,-0.99838,0.0,0.25208]
[1780538710330,101.58,61490.55,0.0,-0.99838,0.0,0.25217]
[1780538713350,101.58,61505.29,0.0,-0.99837,0.0,0.25448]
[1780538714358,101.58,61509.58,0.0,-0.99836,0.0,0.25515]
[1780538715369,101.58,61528.9,0.0,-0.99834,0.0,0.2582]
[1780538716373,101.58,61542.04,0.0,-0.99833,0.0,0.2603]
[1780538717380,101.58,61568.41,0.0,-0.9983,0.0,0.26454]
[1780538718387,101.58,61587.43,0.0,-0.99828,0.0,0.26765]
[1780538719405,101.58,61590.68,0.0,-0.99827,0.0,0.26818]
[1780538721422,101.58,61597.13,0.0,-0.99827,0.0,0.26924]
[1780538722430,101.58,61613.15,0.0,-0.99825,0.0,0.27189]
[1780538723436,101.58,61618.75,0.0,-0.99824,0.0,0.27282]
[1780538724445,101.59,61636.37,0.0,-0.99822,0.0,0.2759]
[1780538725452,101.59,61661.0,0.0,-0.99819,0.0,0.28007]
[1780538726459,101.59,61697.27,0.0,-0.99815,0.0,0.28631]
[1780538727467,101.59,61710.97,0.0,-0.99813,0.0,0.28869]
[1780538728478,101.59,61725.07,0.0,-0.99811,0.0,0.29117]
[1780538729482,101.63,61748.99,0.0,-0.99808,0.0,0.29642]
[1780538730488,101.66,61759.72,0.0,-0.99806,0.0,0.29925]
[1780538731496,101.66,61764.82,0.0,-0.99805,0.0,0.29973]
[1780538732503,101.69,61770.56,0.0,-0.99804,0.0,0.30161]
[1780538733510,101.69,61793.55,0.0,-0.99801,0.0,0.3058]
[1780538734520,101.69,61821.84,0.0,-0.99797,0.0,0.31103]
[1780538735534,101.69,61845.66,0.0,-0.99794,0.0,0.3155]
[1780538736541,101.69,61852.44,0.0,-0.99793,0.0,0.31678]
[1780538737548,101.69,61874.68,0.0,-0.9979,0.0,0.32101]
[1780538738569,101.69,61894.67,0.0,-0.99788,0.0,0.32486]
[1780538739575,101.69,61922.44,0.0,-0.99784,0.0,0.33027]
[1780538740582,101.7,61924.48,0.0,-0.99783,0.0,0.33094]
[1780538741591,101.71,61914.01,0.0,-0.99785,0.0,0.32915]
[1780538742598,101.73,61876.49,0.0,-0.9979,0.0,0.32217]
[1780538743621,101.73,61849.11,0.0,-0.99793,0.0,0.31695]
[1780538744628,101.73,61848.88,0.0,-0.99793,0.0,0.31691]
[1780538745656,101.73,61867.41,0.0,-0.99791,0.0,0.32044]
[1780538746656,101.73,61912.61,0.0,-0.99785,0.0,0.32917]
[1780538747685,101.73,61925.8,0.0,-0.99783,0.0,0.33176]
[1780538748681,101.73,61919.77,0.0,-0.99784,0.0,0.33058]
[1780538749704,101.74,61968.68,0.0,-0.99777,0.0,0.34061]
[1780538750716,101.74,61975.31,0.0,-0.99776,0.0,0.34194]
[1780538751720,101.74,61957.49,0.0,-0.99778,0.0,0.33836]
[1780538752726,101.74,61909.97,0.0,-0.99785,0.0,0.32896]
[1780538753734,101.74,61915.0,0.0,-0.99784,0.0,0.32995]
[1780538754752,101.74,61926.55,0.0,-0.99783,0.0,0.33222]
[1780538755760,101.74,61888.41,0.0,-0.99788,0.0,0.32477]
[1780538756778,101.74,61893.13,0.0,-0.99787,0.0,0.32569]
[1780538757781,101.74,61916.84,0.0,-0.99784,0.0,0.33031]
[1780538759804,101.74,61901.98,0.0,-0.99786,0.0,0.3274]
[1780538760812,101.74,61908.33,0.0,-0.99785,0.0,0.32864]
[1780538761823,101.74,61947.43,0.0,-0.9978,0.0,0.33635]
[1780538762939,101.74,61951.8,0.0,-0.99779,0.0,0.33722]
[1780538764218,101.74,61969.18,0.0,-0.99777,0.0,0.34071]
[1780538764859,101.74,61991.49,0.0,-0.99773,0.0,0.34523]
[1780538765874,101.74,61996.07,0.0,-0.99773,0.0,0.34616]
[1780538766880,101.74,62022.0,0.0,-0.99769,0.0,0.35149]
[1780538767897,101.74,62015.44,0.0,-0.9977,0.0,0.35013]
[1780538768901,101.74,62035.32,0.0,-0.99767,0.0,0.35425]
[1780538770912,101.74,62053.6,0.0,-0.99764,0.0,0.35808]
[1780538771919,101.74,62066.51,0.0,-0.99762,0.0,0.3608]
[1780538772934,101.74,62055.82,0.0,-0.99764,0.0,0.35854]
[1780538773937,101.74,62029.87,0.0,-0.99768,0.0,0.35312]
[1780538774945,101.74,62014.35,0.0,-0.9977,0.0,0.34991]
[1780538775971,101.74,62001.18,0.0,-0.99772,0.0,0.3472]
[1780538776962,101.74,61991.04,0.0,-0.99773,0.0,0.34513]
[1780538777982,101.74,61987.02,0.0,-0.99774,0.0,0.34432]
[1780538778991,101.74,61971.59,0.0,-0.99776,0.0,0.34119]
[1780538780103,101.74,61977.58,0.0,-0.99775,0.0,0.3424]
[1780538781001,101.74,62001.03,0.0,-0.99772,0.0,0.34717]
[1780538782009,101.74,62004.85,0.0,-0.99772,0.0,0.34796]
[1780538783178,101.74,62028.55,0.0,-0.99768,0.0,0.35284]
[1780538784176,101.74,62054.37,0.0,-0.99764,0.0,0.35824]
[1780538786195,101.74,62047.92,0.0,-0.99765,0.0,0.35688]
[1780538787216,101.74,62048.05,0.0,-0.99765,0.0,0.35691]
[1780538788214,101.74,62053.57,0.0,-0.99764,0.0,0.35807]
[1780538789249,101.74,62050.04,0.0,-0.99765,0.0,0.35733]
[1780538790301,101.74,62022.55,0.0,-0.99769,0.0,0.3516]
[1780538791263,101.74,62000.24,0.0,-0.99772,0.0,0.34651]
[1780538792272,101.74,62017.52,0.0,-0.9977,0.0,0.35006]
[1780538793286,101.74,62027.54,0.0,-0.99769,0.0,0.35213]
[1780538794293,101.74,62033.92,0.0,-0.99768,0.0,0.35346]
[1780538795300,101.74,62022.67,0.0,-0.99769,0.0,0.35112]
[1780538796317,101.74,62017.37,0.0,-0.9977,0.0,0.35003]
[1780538797319,101.74,62020.83,0.0,-0.9977,0.0,0.35074]
[1780538798332,101.74,61980.84,0.0,-0.99775,0.0,0.34257]
[1780538878081,101.74,62363.78,0.0,-0.99715,0.0,0.42735]
[1780538879089,101.74,62360.35,0.0,-0.99715,0.0,0.42652]
[1780538880109,101.74,62366.43,0.0,-0.99714,0.0,0.428]
[1780538881105,101.74,62378.01,0.0,-0.99712,0.0,0.43084]
[1780538882112,101.74,62372.71,0.0,-0.99713,0.0,0.42954]
[1780538884132,101.74,62406.5,0.0,-0.99707,0.0,0.4379]
[1780538885138,101.74,62421.72,0.0,-0.99705,0.0,0.44171]
[1780538886158,101.74,62391.52,0.0,-0.9971,0.0,0.43418]
[1780538887224,101.74,62358.48,0.0,-0.99716,0.0,0.42606]
[1780538888176,101.74,62353.37,0.0,-0.99717,0.0,0.42482]
[1780538889183,101.74,62355.25,0.0,-0.99716,0.0,0.42527]
[1780538890190,101.74,62352.31,0.0,-0.99717,0.0,0.42456]
[1780538892221,101.74,62343.81,0.0,-0.99718,0.0,0.4225]
[1780538894234,101.74,62351.18,0.0,-0.99717,0.0,0.42428]
[1780538896254,101.74,62372.8,0.0,-0.99713,0.0,0.42956]
[1780538897262,101.74,62385.67,0.0,-0.99711,0.0,0.43273]
[1780538898269,101.74,62322.71,0.0,-0.99722,0.0,0.41742]
[1780538899276,101.74,62361.48,0.0,-0.99715,0.0,0.42679]
[1780538901303,101.74,62356.25,0.0,-0.99716,0.0,0.42552]
[1780538902306,101.74,62335.05,0.0,-0.9972,0.0,0.42038]
[1780538903332,101.74,62322.4,0.0,-0.99722,0.0,0.41734]
[1780538904323,101.74,62316.55,0.0,-0.99723,0.0,0.41595]
[1780538905336,101.74,62307.0,0.0,-0.99725,0.0,0.41367]
[1780538906343,101.74,62290.97,0.0,-0.99727,0.0,0.40988]
[1780538907357,101.74,62283.67,0.0,-0.99729,0.0,0.40816]
[1780538908359,101.74,62275.16,0.0,-0.9973,0.0,0.40616]
[1780538910382,101.74,62290.2,0.0,-0.99728,0.0,0.40969]
[1780538911399,101.74,62299.25,0.0,-0.99726,0.0,0.41126]
[1780538912398,101.74,62307.22,0.0,-0.99725,0.0,0.41315]
[1780538913405,101.74,62317.13,0.0,-0.99723,0.0,0.41551]
[1780538914440,101.74,62310.64,0.0,-0.99724,0.0,0.41396]
[1780538915437,101.74,62298.63,0.0,-0.99727,0.0,0.41112]
[1780538916443,101.74,62282.41,0.0,-0.99729,0.0,0.4073]
[1780538917448,101.74,62278.07,0.0,-0.9973,0.0,0.40628]
[1780538919462,101.74,62275.36,0.0,-0.9973,0.0,0.40565]
[1780538920472,101.74,62265.2,0.0,-0.99732,0.0,0.40328]
[1780538921478,101.74,62251.93,0.0,-0.99734,0.0,0.4002]
[1780538922487,101.74,62239.77,0.0,-0.99736,0.0,0.3974]
[1780538923493,101.74,62228.3,0.0,-0.99738,0.0,0.39477]
[1780538924500,101.74,62219.41,0.0,-0.9974,0.0,0.39275]
[1780538925507,101.74,62218.51,0.0,-0.9974,0.0,0.39254]
[1780538930544,101.74,62202.98,0.0,-0.99742,0.0,0.38902]
[1780538931551,101.74,62194.69,0.0,-0.99744,0.0,0.38716]
[1780538932558,101.74,62198.99,0.0,-0.99743,0.0,0.38813]
[1780538933565,101.74,62204.61,0.0,-0.99742,0.0,0.38939]
[1780538934574,101.74,62213.01,0.0,-0.99741,0.0,0.39129]
[1780538935580,101.74,62220.23,0.0,-0.9974,0.0,0.39293]
[1780538936588,101.74,62220.53,0.0,-0.99739,0.0,0.393]
[1780538937594,101.74,62215.26,0.0,-0.9974,0.0,0.3918]
[1780538938604,101.74,62204.86,0.0,-0.99742,0.0,0.38945]
[1780538939610,101.74,62200.85,0.0,-0.99743,0.0,0.38854]
[1780538941629,101.74,62212.88,0.0,-0.99741,0.0,0.39126]
[1780538943642,101.74,62199.3,0.0,-0.99743,0.0,0.3882]
[1780538944655,101.74,62195.14,0.0,-0.99744,0.0,0.38726]
[1780538947676,101.79,62181.7,0.0,-0.99745,0.0,0.38578]
[1780538948709,101.81,62138.12,0.0,-0.99751,0.0,0.37692]
[1780538949697,101.84,62192.0,0.0,-0.99742,0.0,0.38988]
[1780538950711,101.84,62190.35,0.0,-0.99742,0.0,0.38951]
[1780538951723,101.84,62184.87,0.0,-0.99743,0.0,0.38827]
[1780538952730,101.84,62176.58,0.0,-0.99744,0.0,0.38641]
[1780538953737,101.87,62162.81,0.0,-0.99746,0.0,0.38412]
[1780538954744,101.87,62153.37,0.0,-0.99747,0.0,0.38202]
[1780538955751,101.87,62149.84,0.0,-0.99748,0.0,0.38124]
[1780538956758,101.87,62156.93,0.0,-0.99747,0.0,0.38281]
[1780538957776,101.87,62160.3,0.0,-0.99746,0.0,0.38356]
[1780538959794,101.87,62151.29,0.0,-0.99748,0.0,0.38156]
[1780538960801,101.87,62148.29,0.0,-0.99748,0.0,0.3809]
[1780538963822,101.87,62127.5,0.0,-0.99751,0.0,0.37632]
[1780538964828,101.87,62119.47,0.0,-0.99753,0.0,0.37456]
[1780538965842,101.87,62101.87,0.0,-0.99755,0.0,0.37074]
[1780538966849,101.87,62084.58,0.0,-0.99758,0.0,0.36701]
[1780538967872,101.87,62083.47,0.0,-0.99758,0.0,0.36678]
[1780538971892,101.87,62077.91,0.0,-0.99759,0.0,0.36507]
[1780538974923,101.87,62066.83,0.0,-0.99761,0.0,0.36271]
[1780538975928,101.87,62062.18,0.0,-0.99762,0.0,0.36172]
[1780538977983,101.87,62063.67,0.0,-0.99761,0.0,0.36204]
[1780538978962,101.87,62072.27,0.0,-0.9976,0.0,0.36387]
[1780538979971,101.87,62068.58,0.0,-0.99761,0.0,0.36308]
[1780538980978,101.91,62054.29,0.0,-0.99762,0.0,0.36125]
[1780538981985,101.92,62053.58,0.0,-0.99762,0.0,0.36123]
[1780538983092,101.92,62045.17,0.0,-0.99763,0.0,0.35958]
[1780538984030,101.92,62031.94,0.0,-0.99765,0.0,0.35693]
[1780538985036,101.93,62033.8,0.0,-0.99765,0.0,0.35745]
[1780538986043,101.93,62044.81,0.0,-0.99763,0.0,0.35976]
[1780538987051,101.93,62050.2,0.0,-0.99762,0.0,0.3609]
[1780538988070,101.93,62060.37,0.0,-0.99761,0.0,0.36305]
[1780538989068,101.93,62059.0,0.0,-0.99761,0.0,0.36276]
[1780538993100,101.93,62047.56,0.0,-0.99763,0.0,0.36034]
[1780538994106,101.93,62026.84,0.0,-0.99766,0.0,0.35599]
[1780538995113,101.93,62031.11,0.0,-0.99765,0.0,0.35688]
[1780538996121,101.93,62021.83,0.0,-0.99766,0.0,0.35495]
[1780538997129,101.93,61999.35,0.0,-0.9977,0.0,0.35029]
[1780538998136,101.93,61952.5,0.0,-0.99776,0.0,0.34075]
[1780538999151,101.93,62006.24,0.0,-0.99769,0.0,0.35171]
[1780539000164,101.93,62004.53,0.0,-0.99769,0.0,0.35136]
[1780539001261,101.93,62015.3,0.0,-0.99767,0.0,0.35359]
[1780539003425,101.93,62009.81,0.0,-0.99768,0.0,0.35245]
[1780539004533,101.93,61999.92,0.0,-0.9977,0.0,0.35041]
[1780539005329,101.93,62005.67,0.0,-0.99769,0.0,0.35159]
[1780539006335,101.93,62011.27,0.0,-0.99768,0.0,0.35275]
[1780539007337,101.93,61996.22,0.0,-0.9977,0.0,0.34965]
[1780539008344,101.93,61993.85,0.0,-0.9977,0.0,0.34916]
[1780539011366,101.93,61973.64,0.0,-0.99773,0.0,0.34503]
[1780539012372,101.93,61965.21,0.0,-0.99775,0.0,0.34332]
[1780539013379,101.93,61967.29,0.0,-0.99774,0.0,0.34374]
[1780539014386,101.93,61980.83,0.0,-0.99772,0.0,0.34649]
[1780539015397,101.93,61976.6,0.0,-0.99773,0.0,0.34563]
[1780539016403,101.93,61963.69,0.0,-0.99775,0.0,0.34301]
[1780539017410,101.93,61968.23,0.0,-0.99774,0.0,0.34393]
[1780539019424,101.93,61978.76,0.0,-0.99773,0.0,0.3461]
[1780539020431,101.93,62001.91,0.0,-0.99769,0.0,0.35085]
[1780539021438,101.93,62012.85,0.0,-0.99768,0.0,0.35311]
[1780539022445,101.93,62019.41,0.0,-0.99767,0.0,0.35447]
[1780539023458,101.93,62030.47,0.0,-0.99765,0.0,0.35678]
[1780539024464,101.93,62043.12,0.0,-0.99763,0.0,0.35944]
[1780539025476,101.93,62055.43,0.0,-0.99761,0.0,0.36204]
[1780539026482,101.93,62066.5,0.0,-0.9976,0.0,0.36439]
[1780539027497,101.93,62080.27,0.0,-0.99758,0.0,0.36733]
[1780539028497,101.93,62101.23,0.0,-0.99754,0.0,0.37185]
[1780539029504,101.93,62092.98,0.0,-0.99756,0.0,0.37007]
[1780539030519,101.93,62083.97,0.0,-0.99757,0.0,0.36813]
[1780539031524,101.93,62097.58,0.0,-0.99755,0.0,0.37054]
[1780539032531,101.93,62107.5,0.0,-0.99754,0.0,0.37269]
[1780539033538,101.93,62109.6,0.0,-0.99753,0.0,0.37314]
[1780539034546,101.93,62129.45,0.0,-0.9975,0.0,0.37748]
[1780539035552,101.93,62150.08,0.0,-0.99747,0.0,0.38203]
[1780539036559,101.93,62158.21,0.0,-0.99746,0.0,0.38384]
[1780539037567,101.93,62154.4,0.0,-0.99746,0.0,0.38299]
[1780539038574,101.93,62133.87,0.0,-0.9975,0.0,0.37845]
[1780539039581,101.93,62112.17,0.0,-0.99753,0.0,0.3737]
[1780539040592,101.93,62105.57,0.0,-0.99754,0.0,0.37227]
[1780539041597,101.93,62092.1,0.0,-0.99756,0.0,0.36935]
[1780539042603,101.93,62089.29,0.0,-0.99757,0.0,0.36875]
[1780539044617,101.93,62074.72,0.0,-0.99759,0.0,0.36562]
[1780539045625,101.93,62071.47,0.0,-0.99759,0.0,0.36493]
[1780539046631,101.93,62065.93,0.0,-0.9976,0.0,0.36375]
[1780539047638,101.93,62063.45,0.0,-0.9976,0.0,0.36322]
[1780539048646,101.93,62003.26,0.0,-0.99769,0.0,0.35062]
[1780539049661,101.93,62025.92,0.0,-0.99766,0.0,0.35532]
[1780539050661,101.93,62021.52,0.0,-0.99767,0.0,0.35441]
[1780539052675,101.93,62029.17,0.0,-0.99766,0.0,0.356]
[1780539053682,101.93,62044.51,0.0,-0.99763,0.0,0.35922]
[1780539054691,101.93,62051.92,0.0,-0.99762,0.0,0.36078]
[1780539055698,101.93,62059.19,0.0,-0.99761,0.0,0.36232]
[1780539056712,101.93,62057.01,0.0,-0.99761,0.0,0.36186]
[1780539058728,101.93,62051.9,0.0,-0.99762,0.0,0.36077]
[1780539060743,101.93,62068.95,0.0,-0.9976,0.0,0.36439]
[1780539061750,101.93,62071.68,0.0,-0.99759,0.0,0.36497]
[1780539063765,101.93,62086.57,0.0,-0.99757,0.0,0.36816]
[1780539064771,101.93,62097.15,0.0,-0.99755,0.0,0.37044]
[1780539065779,101.93,62116.85,0.0,-0.99752,0.0,0.37472]
[1780539066785,101.93,62138.88,0.0,-0.99749,0.0,0.37955]
[1780539067798,101.93,62141.44,0.0,-0.99748,0.0,0.38012]
[1780539069808,101.93,62161.92,0.0,-0.99745,0.0,0.38467]
[1780539071821,101.93,62152.53,0.0,-0.99747,0.0,0.38258]
[1780539072834,101.93,62145.85,0.0,-0.99748,0.0,0.38109]
[1780539073838,101.93,62139.52,0.0,-0.99749,0.0,0.3797]
[1780539074846,101.93,62132.32,0.0,-0.9975,0.0,0.37811]
[1780539075860,101.93,62134.87,0.0,-0.99749,0.0,0.37867]
[1780539076995,101.93,62147.84,0.0,-0.99747,0.0,0.38154]
[1780539077878,101.93,62154.98,0.0,-0.99746,0.0,0.38312]
[1780539078882,101.93,62143.91,0.0,-0.99748,0.0,0.38067]
[1780539079889,101.93,62129.22,0.0,-0.9975,0.0,0.37743]
[1780539080897,101.93,62144.2,0.0,-0.99748,0.0,0.38073]
[1780539081903,101.93,62159.82,0.0,-0.99746,0.0,0.3842]
[1780539082910,101.93,62175.39,0.0,-0.99743,0.0,0.38768]
[1780539083917,101.93,62189.43,0.0,-0.99741,0.0,0.39085]
[1780539084936,101.93,62191.08,0.0,-0.99741,0.0,0.39122]
[1780539086953,101.93,62218.17,0.0,-0.99736,0.0,0.39739]
[1780539087971,101.93,62223.2,0.0,-0.99735,0.0,0.39855]
[1780539088974,101.93,62221.68,0.0,-0.99736,0.0,0.3982]
[1780539090990,101.93,62212.42,0.0,-0.99737,0.0,0.39608]
[1780539092013,101.93,62229.57,0.0,-0.99735,0.0,0.39946]
[1780539093005,101.93,62258.32,0.0,-0.9973,0.0,0.40613]
[1780539094015,101.93,62264.03,0.0,-0.99729,0.0,0.40747]
[1780539095021,101.93,62254.84,0.0,-0.9973,0.0,0.40532]
[1780539096028,101.93,62246.19,0.0,-0.99732,0.0,0.4033]
[1780539097034,101.93,62242.71,0.0,-0.99732,0.0,0.4025]
[1780539098041,101.93,62201.51,0.0,-0.99739,0.0,0.39304]
[1780539099048,101.93,62250.62,0.0,-0.99731,0.0,0.40433]
[1780539100059,101.93,62252.13,0.0,-0.99731,0.0,0.40469]
[1780539102073,101.93,62229.13,0.0,-0.99735,0.0,0.39936]
[1780539103080,101.93,62225.51,0.0,-0.99735,0.0,0.39852]
[1780539105094,101.93,62220.5,0.0,-0.99736,0.0,0.39737]
[1780539106101,101.93,62211.9,0.0,-0.99738,0.0,0.3954]
[1780539107108,101.93,62202.53,0.0,-0.99739,0.0,0.39327]
[1780539108116,101.93,62198.19,0.0,-0.9974,0.0,0.39228]
[1780539109126,101.93,62215.36,0.0,-0.99737,0.0,0.3962]
[1780539110135,101.93,62225.04,0.0,-0.99735,0.0,0.39842]
[1780539111151,101.93,62238.88,0.0,-0.99733,0.0,0.40161]
[1780539112157,101.93,62236.69,0.0,-0.99733,0.0,0.4011]
[1780539115183,101.93,62230.08,0.0,-0.99735,0.0,0.39958]
[1780539116217,101.93,62229.76,0.0,-0.99735,0.0,0.3995]
[1780539118221,101.93,62223.9,0.0,-0.99736,0.0,0.39815]
[1780539121321,101.93,62218.44,0.0,-0.99736,0.0,0.3969]
[1780539122295,101.93,62192.93,0.0,-0.99741,0.0,0.39109]
[1780539123300,101.93,62180.84,0.0,-0.99743,0.0,0.38836]
[1780539124317,101.93,62175.89,0.0,-0.99743,0.0,0.38725]
[1780539125324,101.93,62178.8,0.0,-0.99743,0.0,0.3879]
[1780539127514,101.93,62223.78,0.0,-0.99736,0.0,0.39813]
[1780539128521,101.93,62230.05,0.0,-0.99735,0.0,0.39957]
[1780539129535,101.93,62239.16,0.0,-0.99733,0.0,0.40167]
[1780539130535,101.93,62249.04,0.0,-0.99731,0.0,0.40397]
[1780539131658,101.93,62265.79,0.0,-0.99729,0.0,0.40788]
[1780539132580,101.93,62277.47,0.0,-0.99727,0.0,0.41063]
[1780539133587,101.93,62287.81,0.0,-0.99725,0.0,0.41307]
[1780539134594,101.93,62293.82,0.0,-0.99724,0.0,0.4145]
[1780539135601,101.93,62290.18,0.0,-0.99724,0.0,0.41364]
[1780539136663,101.93,62287.28,0.0,-0.99725,0.0,0.41295]
[1780539137628,101.93,62280.29,0.0,-0.99726,0.0,0.41129]
[1780539138637,101.93,62275.35,0.0,-0.99727,0.0,0.41013]
[1780539139644,101.93,62278.65,0.0,-0.99726,0.0,0.41091]
[1780539141690,101.93,62289.25,0.0,-0.99725,0.0,0.41341]
[1780539142666,101.93,62303.23,0.0,-0.99722,0.0,0.41674]
[1780539143673,101.93,62317.83,0.0,-0.9972,0.0,0.42024]
[1780539144680,101.93,62308.22,0.0,-0.99721,0.0,0.41794]
[1780539145687,101.93,62300.29,0.0,-0.99723,0.0,0.41604]
[1780539146694,101.93,62301.16,0.0,-0.99723,0.0,0.41625]
[1780539147701,101.93,62307.95,0.0,-0.99721,0.0,0.41787]
[1780539148708,101.93,62263.28,0.0,-0.99729,0.0,0.40729]
[1780539149716,101.93,62313.03,0.0,-0.99721,0.0,0.41909]
[1780539150726,101.93,62317.97,0.0,-0.9972,0.0,0.42028]
[1780539151730,101.93,62305.23,0.0,-0.99722,0.0,0.41665]
[1780539152737,101.93,62298.41,0.0,-0.99723,0.0,0.41502]
[1780539153744,101.93,62307.31,0.0,-0.99722,0.0,0.41714]
[1780539155758,101.93,62327.08,0.0,-0.99719,0.0,0.42189]
[1780539156765,101.93,62341.81,0.0,-0.99716,0.0,0.42546]
[1780539157772,101.93,62329.97,0.0,-0.99718,0.0,0.42259]
[1780539158779,101.93,62314.99,0.0,-0.99721,0.0,0.41898]
[1780539159790,101.93,62315.91,0.0,-0.9972,0.0,0.4192]
[1780539160798,101.93,62329.36,0.0,-0.99718,0.0,0.42244]
[1780539161806,101.93,62342.74,0.0,-0.99716,0.0,0.42569]
[1780539162817,101.93,62335.95,0.0,-0.99717,0.0,0.42404]
[1780539163829,101.93,62330.16,0.0,-0.99718,0.0,0.42264]
[1780539164830,101.93,62335.65,0.0,-0.99717,0.0,0.42397]
[1780539165837,101.93,62340.1,0.0,-0.99716,0.0,0.42505]
[1780539166844,101.93,62338.44,0.0,-0.99717,0.0,0.42464]
[1780539167851,101.93,62343.98,0.0,-0.99716,0.0,0.42599]
[1780539169865,101.93,62350.26,0.0,-0.99714,0.0,0.42752]
[1780539170872,101.93,62362.06,0.0,-0.99712,0.0,0.43041]
[1780539171879,101.93,62362.62,0.0,-0.99712,0.0,0.43055]
[1780539172886,101.93,62364.26,0.0,-0.99712,0.0,0.43095]
[1780539173893,101.93,62359.09,0.0,-0.99713,0.0,0.42968]
[1780539174902,101.93,62351.78,0.0,-0.99714,0.0,0.42789]
[1780539175909,101.93,62342.07,0.0,-0.99716,0.0,0.42552]
[1780539176916,101.93,62342.56,0.0,-0.99716,0.0,0.42564]
[1780539177923,101.93,62344.2,0.0,-0.99716,0.0,0.42604]
[1780539178930,101.93,62334.04,0.0,-0.99717,0.0,0.42358]
[1780539179938,101.93,62321.42,0.0,-0.99719,0.0,0.42053]
[1780539180944,101.93,62309.98,0.0,-0.99721,0.0,0.41778]
[1780539181951,101.93,62306.86,0.0,-0.99722,0.0,0.41703]
[1780539182959,101.93,62302.07,0.0,-0.99723,0.0,0.41589]
[1780539184973,101.93,62319.82,0.0,-0.9972,0.0,0.42014]
[1780539186987,101.93,62321.5,0.0,-0.99719,0.0,0.42055]
[1780539192023,101.93,62324.02,0.0,-0.99719,0.0,0.42115]
[1780539197058,101.93,62331.04,0.0,-0.99718,0.0,0.42285]
[1780539198065,101.93,62295.99,0.0,-0.99724,0.0,0.41444]
[1780539199072,101.93,62303.4,0.0,-0.99723,0.0,0.41621]
[1780539200082,101.93,62354.78,0.0,-0.99714,0.0,0.42862]
[1780539201090,101.93,62355.22,0.0,-0.99714,0.0,0.42873]
[1780539203104,101.93,62367.73,0.0,-0.99711,0.0,0.4318]
[1780539204111,101.93,62357.07,0.0,-0.99713,0.0,0.42918]
[1780539205118,101.93,62347.73,0.0,-0.99715,0.0,0.4269]
[1780539206125,101.93,62348.45,0.0,-0.99715,0.0,0.42708]
[1780539207132,101.93,62343.19,0.0,-0.99716,0.0,0.4258]
[1780539208139,101.93,62332.1,0.0,-0.99718,0.0,0.42311]
[1780539209146,101.93,62332.59,0.0,-0.99718,0.0,0.42322]
[1780539211168,101.93,62320.52,0.0,-0.9972,0.0,0.41973]
[1780539212175,101.93,62320.75,0.0,-0.9972,0.0,0.41979]
[1780539213190,101.93,62343.85,0.0,-0.99716,0.0,0.42537]
[1780539214199,101.93,62355.08,0.0,-0.99714,0.0,0.42811]
[1780539215206,101.93,62366.2,0.0,-0.99712,0.0,0.43084]
[1780539216213,101.93,62371.63,0.0,-0.99711,0.0,0.43217]
[1780539217220,101.93,62373.1,0.0,-0.99711,0.0,0.43253]
[1780539219242,101.93,62391.35,0.0,-0.99708,0.0,0.43705]
[1780539220257,101.93,62408.49,0.0,-0.99704,0.0,0.44134]
[1780539221263,101.93,62408.91,0.0,-0.99704,0.0,0.44144]
[1780539223277,101.93,62419.48,0.0,-0.99702,0.0,0.4441]
[1780539224284,101.93,62423.5,0.0,-0.99702,0.0,0.44511]
[1780539227307,101.93,62433.54,0.0,-0.997,0.0,0.44766]
[1780539228315,101.93,62427.03,0.0,-0.99701,0.0,0.44601]
[1780539229325,101.93,62420.8,0.0,-0.99702,0.0,0.44443]
[1780539230329,101.93,62412.14,0.0,-0.99704,0.0,0.44225]
[1780539231337,101.93,62406.95,0.0,-0.99705,0.0,0.44095]
[1780539232344,101.93,62407.8,0.0,-0.99705,0.0,0.44116]
[1780539233353,101.93,62413.05,0.0,-0.99704,0.0,0.44248]
[1780539234358,101.93,62415.24,0.0,-0.99703,0.0,0.44303]
[1780539235370,101.93,62409.67,0.0,-0.99704,0.0,0.44163]
[1780539237379,101.93,62406.04,0.0,-0.99705,0.0,0.44072]
[1780539239393,101.93,62414.91,0.0,-0.99703,0.0,0.44295]
[1780539240400,101.93,62413.95,0.0,-0.99703,0.0,0.44271]
[1780539243422,101.93,62397.49,0.0,-0.99706,0.0,0.43858]
[1780539244429,101.93,62390.89,0.0,-0.99708,0.0,0.43694]
[1780539245436,101.93,62382.6,0.0,-0.99709,0.0,0.43488]
[1780539246443,101.93,62388.93,0.0,-0.99708,0.0,0.43645]
[1780539247450,101.93,62396.14,0.0,-0.99707,0.0,0.43825]
[1780539248457,101.93,62355.2,0.0,-0.99714,0.0,0.42814]
[1780539249465,101.93,62353.47,0.0,-0.99714,0.0,0.42772]
[1780539253496,101.93,62345.58,0.0,-0.99716,0.0,0.42579]
[1780539254515,101.93,62340.68,0.0,-0.99717,0.0,0.4246]
[1780539255514,101.93,62358.3,0.0,-0.99713,0.0,0.4289]
[1780539256521,101.93,62368.61,0.0,-0.99712,0.0,0.43143]
[1780539257528,101.93,62371.03,0.0,-0.99711,0.0,0.43202]
[1780539260551,101.93,62375.94,0.0,-0.9971,0.0,0.43323]
[1780539261605,101.93,62386.89,0.0,-0.99708,0.0,0.43595]
[1780539262609,101.93,62392.07,0.0,-0.99707,0.0,0.43723]
[1780539263622,101.93,62384.04,0.0,-0.99709,0.0,0.43524]
[1780539264625,101.93,62389.9,0.0,-0.99708,0.0,0.43669]
[1780539266841,101.93,62396.71,0.0,-0.99707,0.0,0.43839]
[1780539267844,101.93,62386.78,0.0,-0.99708,0.0,0.43592]
[1780539268852,101.93,62360.59,0.0,-0.99713,0.0,0.42946]
[1780539269858,101.93,62361.17,0.0,-0.99713,0.0,0.4296]
[1780539270867,101.93,62356.3,0.0,-0.99714,0.0,0.42841]
[1780539271874,101.93,62347.06,0.0,-0.99716,0.0,0.42557]
[1780539273893,101.93,62349.32,0.0,-0.99715,0.0,0.42612]
[1780539274900,101.93,62341.51,0.0,-0.99717,0.0,0.42422]
[1780539276914,101.93,62336.14,0.0,-0.99718,0.0,0.42292]
[1780539277923,101.93,62328.86,0.0,-0.99719,0.0,0.42116]
[1780539279936,101.93,62328.52,0.0,-0.99719,0.0,0.42108]
[1780539282957,101.93,62334.04,0.0,-0.99718,0.0,0.42241]
[1780539283964,101.93,62335.27,0.0,-0.99718,0.0,0.42271]
[1780539287992,101.93,62329.24,0.0,-0.99719,0.0,0.42125]
[1780539291034,101.93,62348.04,0.0,-0.99716,0.0,0.42581]
[1780539292033,101.93,62363.01,0.0,-0.99713,0.0,0.42946]
[1780539293040,101.93,62357.98,0.0,-0.99714,0.0,0.42823]
[1780539294047,101.93,62359.52,0.0,-0.99714,0.0,0.42861]
[1780539296060,101.93,62356.05,0.0,-0.99714,0.0,0.42776]
[1780539297068,101.93,62346.17,0.0,-0.99716,0.0,0.42535]
[1780539298075,101.93,62340.2,0.0,-0.99717,0.0,0.4239]
[1780539299082,101.93,62334.09,0.0,-0.99718,0.0,0.42242]
[1780539300089,101.93,62334.15,0.0,-0.99718,0.0,0.42244]
[1780539305135,101.93,62332.04,0.0,-0.99718,0.0,0.42193]
[1780539309191,101.93,62288.18,0.0,-0.99726,0.0,0.41145]
[1780539310200,101.93,62307.48,0.0,-0.99723,0.0,0.41603]
[1780539311208,101.93,62283.44,0.0,-0.99727,0.0,0.41033]
[1780539312214,101.93,62278.75,0.0,-0.99728,0.0,0.40922]
[1780539313223,101.93,62272.01,0.0,-0.99729,0.0,0.40764]
[1780539315247,101.93,62270.0,0.0,-0.99729,0.0,0.40717]
[1780539317260,101.93,62259.58,0.0,-0.99731,0.0,0.40474]
[1780539318267,101.93,62262.41,0.0,-0.9973,0.0,0.4054]
[1780539319276,101.93,62248.82,0.0,-0.99733,0.0,0.40223]
[1780539320283,101.93,62224.13,0.0,-0.99737,0.0,0.39654]
[1780539321290,101.93,62223.21,0.0,-0.99737,0.0,0.39633]
[1780539322297,101.93,62221.84,0.0,-0.99737,0.0,0.39602]
[1780539324315,101.93,62206.79,0.0,-0.99739,0.0,0.39259]
[1780539325321,101.93,62202.28,0.0,-0.9974,0.0,0.39156]
[1780539327336,101.93,62200.62,0.0,-0.9974,0.0,0.39119]
[1780539328343,101.93,62189.44,0.0,-0.99742,0.0,0.38866]
[1780539329350,101.93,62175.65,0.0,-0.99744,0.0,0.38557]
[1780539330357,101.93,62191.33,0.0,-0.99742,0.0,0.38909]
[1780539331379,101.93,62185.32,0.0,-0.99743,0.0,0.38719]
[1780539332374,101.93,62175.7,0.0,-0.99745,0.0,0.38504]
[1780539333381,101.93,62167.0,0.0,-0.99746,0.0,0.3831]
[1780539334388,101.93,62148.43,0.0,-0.99749,0.0,0.37899]
[1780539336403,101.93,62142.05,0.0,-0.9975,0.0,0.37758]
[1780539337411,101.93,62150.95,0.0,-0.99749,0.0,0.37954]
[1780539338417,101.93,62152.63,0.0,-0.99748,0.0,0.37991]
[1780539339424,101.93,62138.31,0.0,-0.99751,0.0,0.37676]
[1780539340442,101.93,62140.21,0.0,-0.9975,0.0,0.37718]
[1780539342456,101.93,62146.39,0.0,-0.99749,0.0,0.37854]
[1780539346487,101.93,62168.81,0.0,-0.99746,0.0,0.3835]
[1780539347495,101.93,62173.12,0.0,-0.99745,0.0,0.38446]
[1780539348502,101.93,62165.82,0.0,-0.99746,0.0,0.38284]
[1780539349513,101.93,62164.64,0.0,-0.99747,0.0,0.38257]
[1780539350522,101.93,62186.28,0.0,-0.99743,0.0,0.38741]
[1780539351528,101.93,62192.25,0.0,-0.99742,0.0,0.38875]
[1780539352535,101.93,62197.38,0.0,-0.99741,0.0,0.38991]
[1780539354552,101.93,62203.89,0.0,-0.9974,0.0,0.39138]
[1780539356566,101.93,62205.32,0.0,-0.9974,0.0,0.39171]
[1780539358580,101.93,62152.53,0.0,-0.99748,0.0,0.37989]
[1780539359587,101.93,62194.13,0.0,-0.99742,0.0,0.38918]
[1780539360630,101.93,62193.83,0.0,-0.99742,0.0,0.38911]
[1780539361633,101.93,62219.73,0.0,-0.99738,0.0,0.39498]
[1780539362641,101.93,62266.27,0.0,-0.9973,0.0,0.40573]
[1780539363648,101.93,62275.59,0.0,-0.99728,0.0,0.40792]
[1780539364657,101.93,62275.08,0.0,-0.99729,0.0,0.4078]
[1780539365674,101.93,62264.81,0.0,-0.9973,0.0,0.40539]
[1780539366675,101.93,62252.91,0.0,-0.99732,0.0,0.40262]
[1780539367685,101.93,62241.7,0.0,-0.99734,0.0,0.40003]
[1780539368697,101.93,62244.67,0.0,-0.99734,0.0,0.40071]
[1780539369713,101.93,62254.79,0.0,-0.99732,0.0,0.40306]
[1780539370715,101.93,62278.36,0.0,-0.99728,0.0,0.40857]
[1780539371722,101.93,62291.45,0.0,-0.99726,0.0,0.41165]
[1780539372729,101.93,62286.18,0.0,-0.99727,0.0,0.41041]
[1780539373737,101.93,62276.45,0.0,-0.99728,0.0,0.40812]
[1780539374744,101.93,62272.33,0.0,-0.99729,0.0,0.40715]
[1780539375751,101.93,62277.64,0.0,-0.99728,0.0,0.4084]
[1780539376759,101.93,62281.38,0.0,-0.99727,0.0,0.40928]
[1780539377769,101.93,62294.8,0.0,-0.99725,0.0,0.41244]
[1780539378775,101.93,62305.8,0.0,-0.99723,0.0,0.41506]
[1780539379782,101.93,62324.95,0.0,-0.9972,0.0,0.41964]
[1780539380796,101.93,62344.12,0.0,-0.99717,0.0,0.42427]
[1780539381802,101.93,62362.01,0.0,-0.99714,0.0,0.42863]
[1780539382809,101.93,62366.32,0.0,-0.99713,0.0,0.42968]
[1780539383816,101.93,62374.16,0.0,-0.99711,0.0,0.43161]
[1780539384823,101.93,62381.59,0.0,-0.9971,0.0,0.43344]
[1780539385830,101.93,62379.97,0.0,-0.9971,0.0,0.43304]
[1780539386837,101.93,62369.39,0.0,-0.99712,0.0,0.43044]
[1780539387847,101.93,62371.2,0.0,-0.99712,0.0,0.43088]
[1780539388852,101.93,62379.68,0.0,-0.9971,0.0,0.43297]
[1780539390866,101.93,62367.33,0.0,-0.99713,0.0,0.42993]
[1780539391876,101.93,62371.23,0.0,-0.99712,0.0,0.4303]
[1780539393895,101.93,62360.07,0.0,-0.99714,0.0,0.42757]
[1780539394901,101.93,62365.77,0.0,-0.99713,0.0,0.42896]
[1780539395908,101.93,62362.82,0.0,-0.99714,0.0,0.42824]
[1780539397922,101.93,62354.78,0.0,-0.99715,0.0,0.42628]
[1780539398930,101.93,62347.91,0.0,-0.99716,0.0,0.4246]
[1780539399937,101.93,62333.22,0.0,-0.99719,0.0,0.42105]
[1780539400944,101.93,62334.62,0.0,-0.99719,0.0,0.42139]
[1780539401950,101.93,62348.51,0.0,-0.99716,0.0,0.42475]
[1780539402961,101.93,62356.51,0.0,-0.99715,0.0,0.4267]
[1780539403971,101.93,62358.2,0.0,-0.99715,0.0,0.42711]
[1780539405001,101.93,62345.39,0.0,-0.99717,0.0,0.42399]
[1780539405988,101.93,62347.1,0.0,-0.99717,0.0,0.42441]
[1780539408013,101.93,62307.13,0.0,-0.99723,0.0,0.4148]
[1780539409016,101.93,62299.97,0.0,-0.99725,0.0,0.4131]
[1780539410025,101.93,62350.93,0.0,-0.99716,0.0,0.42534]
[1780539411033,101.93,62377.89,0.0,-0.99711,0.0,0.43194]
[1780539412048,101.93,62384.82,0.0,-0.9971,0.0,0.43365]
[1780539413066,101.93,62388.71,0.0,-0.99709,0.0,0.43461]
[1780539417084,101.93,62399.03,0.0,-0.99707,0.0,0.43717]
[1780539418091,101.93,62392.77,0.0,-0.99708,0.0,0.43562]
[1780539419098,101.93,62384.22,0.0,-0.9971,0.0,0.4335]
[1780539420105,101.93,62387.25,0.0,-0.99709,0.0,0.43425]
[1780539421120,101.93,62415.1,0.0,-0.99704,0.0,0.44119]
[1780539422131,101.93,62433.58,0.0,-0.99701,0.0,0.44584]
[1780539423183,101.93,62431.47,0.0,-0.99701,0.0,0.44531]
[1780539424160,101.93,62440.86,0.0,-0.997,0.0,0.44769]
[1780539425163,101.93,62469.15,0.0,-0.99695,0.0,0.45492]
[1780539426180,101.93,62498.44,0.0,-0.99689,0.0,0.46252]
[1780539427187,101.93,62550.95,0.0,-0.99679,0.0,0.4764]
[1780539428192,101.93,62574.8,0.0,-0.99674,0.0,0.48282]
[1780539429206,101.93,62565.07,0.0,-0.99676,0.0,0.48019]
[1780539430220,101.93,62524.38,0.0,-0.99684,0.0,0.46933]
[1780539431220,101.93,62498.68,0.0,-0.99689,0.0,0.46258]
[1780539432235,101.93,62504.14,0.0,-0.99688,0.0,0.46401]
[1780539433271,101.93,62481.59,0.0,-0.99692,0.0,0.45814]
[1780539434260,101.93,62459.24,0.0,-0.99696,0.0,0.45238]
[1780539435267,101.93,62469.72,0.0,-0.99694,0.0,0.45507]
[1780539436274,101.93,62461.47,0.0,-0.99696,0.0,0.45295]
[1780539437281,101.93,62470.34,0.0,-0.99694,0.0,0.45523]
[1780539438288,101.93,62481.03,0.0,-0.99692,0.0,0.45799]
[1780539439297,101.93,62480.85,0.0,-0.99692,0.0,0.45794]
[1780539440304,101.93,62485.14,0.0,-0.99692,0.0,0.45906]
[1780539441311,101.93,62498.7,0.0,-0.99689,0.0,0.46259]
[1780539443325,101.93,62520.39,0.0,-0.99685,0.0,0.46828]
[1780539445339,101.93,62513.05,0.0,-0.99686,0.0,0.46634]
[1780539446346,101.93,62502.75,0.0,-0.99688,0.0,0.46364]
[1780539447353,101.93,62502.1,0.0,-0.99688,0.0,0.46347]
[1780539448362,101.93,62506.62,0.0,-0.99687,0.0,0.46466]
[1780539450377,101.93,62486.5,0.0,-0.99691,0.0,0.45941]
[1780539451416,101.93,62476.77,0.0,-0.99693,0.0,0.45627]
[1780539452424,101.93,62489.08,0.0,-0.99691,0.0,0.45946]
[1780539453652,101.93,62507.48,0.0,-0.99688,0.0,0.46426]
[1780539454421,101.93,62507.05,0.0,-0.99688,0.0,0.46414]
[1780539455428,101.93,62505.68,0.0,-0.99688,0.0,0.46378]
[1780539458452,101.93,62451.32,0.0,-0.99698,0.0,0.44974]
[1780539459460,101.93,62485.65,0.0,-0.99692,0.0,0.45857]
[1780539460466,101.93,62473.12,0.0,-0.99694,0.0,0.45533]
[1780539461473,101.93,62451.79,0.0,-0.99698,0.0,0.44986]
[1780539462480,101.93,62445.54,0.0,-0.99699,0.0,0.44827]
[1780539463490,101.93,62435.84,0.0,-0.99701,0.0,0.44581]
[1780539464496,101.93,62423.6,0.0,-0.99703,0.0,0.44272]
[1780539465504,101.93,62405.29,0.0,-0.99707,0.0,0.43813]
[1780539466513,101.93,62393.5,0.0,-0.99709,0.0,0.4352]
[1780539467517,101.93,62390.89,0.0,-0.99709,0.0,0.43456]
[1780539468525,101.93,62396.25,0.0,-0.99708,0.0,0.43588]
[1780539469532,101.93,62388.24,0.0,-0.9971,0.0,0.4339]
[1780539470539,101.93,62393.74,0.0,-0.99709,0.0,0.43526]
[1780539471546,101.93,62403.86,0.0,-0.99707,0.0,0.43778]
[1780539472553,101.93,62399.09,0.0,-0.99708,0.0,0.43659]
[1780539473564,101.93,62401.35,0.0,-0.99707,0.0,0.43715]
[1780539474571,101.93,62426.2,0.0,-0.99703,0.0,0.44338]
[1780539476587,101.93,62432.26,0.0,-0.99702,0.0,0.4449]
[1780539477594,101.93,62440.83,0.0,-0.997,0.0,0.44707]
[1780539478601,101.93,62445.84,0.0,-0.99699,0.0,0.44835]
[1780539479624,101.93,62430.44,0.0,-0.99702,0.0,0.44444]
[1780539480620,101.93,62441.9,0.0,-0.997,0.0,0.44735]
[1780539481624,101.93,62457.16,0.0,-0.99697,0.0,0.45123]
[1780539482641,101.93,62478.89,0.0,-0.99693,0.0,0.45682]
[1780539483663,101.93,62463.04,0.0,-0.99696,0.0,0.45274]
[1780539484653,101.93,62475.24,0.0,-0.99694,0.0,0.45588]
[1780539485658,101.93,62499.18,0.0,-0.99689,0.0,0.46209]
[1780539486674,101.93,62484.31,0.0,-0.99692,0.0,0.45822]
[1780539487681,101.93,62477.48,0.0,-0.99693,0.0,0.45645]
[1780539488693,101.93,62462.79,0.0,-0.99696,0.0,0.45267]
[1780539489708,101.93,62426.69,0.0,-0.99703,0.0,0.4435]
[1780539490714,101.93,62421.5,0.0,-0.99704,0.0,0.44219]
[1780539491722,101.93,62430.13,0.0,-0.99702,0.0,0.44437]
[1780539492736,101.93,62444.92,0.0,-0.99699,0.0,0.44811]
[1780539493742,101.93,62450.07,0.0,-0.99698,0.0,0.44942]
[1780539494749,101.93,62439.43,0.0,-0.997,0.0,0.44672]
[1780539495756,101.93,62446.25,0.0,-0.99699,0.0,0.44845]
[1780539496769,101.93,62429.63,0.0,-0.99702,0.0,0.44424]
[1780539497780,101.93,62410.57,0.0,-0.99706,0.0,0.43945]
[1780539498800,101.93,62407.39,0.0,-0.99706,0.0,0.43866]
[1780539499803,101.93,62399.91,0.0,-0.99708,0.0,0.43679]
[1780539500810,101.93,62404.88,0.0,-0.99707,0.0,0.43803]
[1780539501817,101.93,62412.48,0.0,-0.99705,0.0,0.43993]
[1780539502824,101.93,62411.16,0.0,-0.99706,0.0,0.4396]
[1780539504838,101.93,62404.47,0.0,-0.99707,0.0,0.43793]
[1780539505845,101.93,62397.62,0.0,-0.99708,0.0,0.43622]
[1780539506852,101.93,62401.33,0.0,-0.99707,0.0,0.43715]
[1780539508866,101.93,62352.68,0.0,-0.99716,0.0,0.42518]
[1780539509874,101.93,62392.19,0.0,-0.99709,0.0,0.43488]
[1780539510881,101.93,62408.08,0.0,-0.99706,0.0,0.43883]
[1780539511888,101.93,62405.51,0.0,-0.99707,0.0,0.43759]
[1780539513904,101.93,62395.87,0.0,-0.99709,0.0,0.43519]
[1780539515461,101.93,62395.61,0.0,-0.99709,0.0,0.43513]
[1780539517937,101.93,62382.48,0.0,-0.99711,0.0,0.43188]
[1780539518943,101.93,62383.42,0.0,-0.99711,0.0,0.43212]
[1780539521968,101.93,62389.8,0.0,-0.9971,0.0,0.43369]
[1780539522974,101.93,62391.55,0.0,-0.99709,0.0,0.43412]
[1780539524989,101.93,62386.02,0.0,-0.9971,0.0,0.43276]
[1780539528017,101.93,62400.26,0.0,-0.99708,0.0,0.43628]
[1780539529022,101.93,62410.87,0.0,-0.99706,0.0,0.43893]
[1780539530029,101.93,62410.82,0.0,-0.99706,0.0,0.43891]
[1780539531036,101.93,62417.84,0.0,-0.99705,0.0,0.44067]
[1780539532045,101.93,62428.03,0.0,-0.99703,0.0,0.44323]
[1780539533052,101.93,62434.68,0.0,-0.99702,0.0,0.44491]
[1780539534059,101.93,62438.18,0.0,-0.99701,0.0,0.44579]
[1780539536098,101.93,62454.18,0.0,-0.99698,0.0,0.44986]
[1780539537092,101.93,62463.34,0.0,-0.99696,0.0,0.4522]
[1780539538100,101.93,62465.29,0.0,-0.99696,0.0,0.4527]
[1780539539106,101.93,62459.63,0.0,-0.99697,0.0,0.45125]
[1780539540113,101.93,62457.95,0.0,-0.99697,0.0,0.45082]
[1780539542155,101.93,62451.95,0.0,-0.99699,0.0,0.44929]
[1780539543162,101.93,62444.73,0.0,-0.997,0.0,0.44745]
[1780539544173,101.93,62437.57,0.0,-0.99701,0.0,0.44564]
[1780539545179,101.93,62425.05,0.0,-0.99703,0.0,0.44248]
[1780539546198,101.93,62415.2,0.0,-0.99705,0.0,0.44001]
[1780539547201,101.93,62400.61,0.0,-0.99708,0.0,0.43637]
[1780539548208,101.93,62412.28,0.0,-0.99706,0.0,0.43928]
[1780539549215,101.93,62420.7,0.0,-0.99704,0.0,0.44139]
[1780539550222,101.93,62417.85,0.0,-0.99705,0.0,0.44067]
[1780539551230,101.93,62428.56,0.0,-0.99703,0.0,0.44337]
[1780539552237,101.93,62445.53,0.0,-0.997,0.0,0.44766]
[1780539553245,101.93,62453.13,0.0,-0.99698,0.0,0.44959]
[1780539554252,101.93,62458.05,0.0,-0.99697,0.0,0.45085]
[1780539555259,101.93,62470.04,0.0,-0.99695,0.0,0.45392]
[1780539556266,101.93,62477.59,0.0,-0.99694,0.0,0.45586]
[1780539557273,101.93,62479.09,0.0,-0.99693,0.0,0.45625]
[1780539558297,101.93,62451.02,0.0,-0.99699,0.0,0.44905]
[1780539559302,101.93,62482.0,0.0,-0.99693,0.0,0.457]
[1780539560308,101.93,62484.16,0.0,-0.99693,0.0,0.45756]
[1780539563355,101.93,62466.62,0.0,-0.99696,0.0,0.45304]
[1780539564340,101.93,62455.88,0.0,-0.99698,0.0,0.45029]
[1780539565359,101.93,62434.04,0.0,-0.99702,0.0,0.44475]
[1780539566366,101.93,62437.95,0.0,-0.99701,0.0,0.44574]
[1780539568380,101.93,62448.82,0.0,-0.99699,0.0,0.44849]
[1780539569388,101.93,62445.85,0.0,-0.997,0.0,0.44774]
[1780539571401,101.93,62460.63,0.0,-0.99697,0.0,0.45089]
[1780539572413,101.93,62464.23,0.0,-0.99697,0.0,0.45182]
[1780539574428,101.93,62451.76,0.0,-0.99699,0.0,0.44863]
[1780539575435,101.93,62439.56,0.0,-0.99701,0.0,0.44554]
[1780539576444,101.93,62430.07,0.0,-0.99703,0.0,0.44314]
[1780539577449,101.93,62431.73,0.0,-0.99703,0.0,0.44356]
[1780539582484,101.93,62436.74,0.0,-0.99702,0.0,0.44482]
[1780539584501,101.93,62431.6,0.0,-0.99703,0.0,0.44353]
[1780539586515,101.93,62437.52,0.0,-0.99702,0.0,0.44502]
[1780539587528,101.93,62454.35,0.0,-0.99698,0.0,0.44929]
[1780539588535,101.93,62475.22,0.0,-0.99695,0.0,0.45464]
[1780539589542,101.93,62488.23,0.0,-0.99692,0.0,0.458]
[1780539590549,101.93,62493.36,0.0,-0.99691,0.0,0.45933]
[1780539591556,101.93,62491.72,0.0,-0.99692,0.0,0.4589]
[1780539592569,101.93,62478.25,0.0,-0.99694,0.0,0.45542]
[1780539594587,101.93,62470.56,0.0,-0.99695,0.0,0.45344]
[1780539595593,101.93,62462.52,0.0,-0.99697,0.0,0.45138]
[1780539596601,101.93,62462.37,0.0,-0.99697,0.0,0.45134]
[1780539597611,101.93,62464.81,0.0,-0.99697,0.0,0.45196]
[1780539598615,101.93,62473.59,0.0,-0.99695,0.0,0.45422]
[1780539599622,101.93,62479.11,0.0,-0.99694,0.0,0.45564]
[1780539600629,101.93,62486.0,0.0,-0.99693,0.0,0.45742]
[1780539601647,101.93,62492.36,0.0,-0.99691,0.0,0.45907]
[1780539602853,101.93,62513.0,0.0,-0.99687,0.0,0.46445]
[1780539603792,101.93,62508.73,0.0,-0.99688,0.0,0.46333]
[1780539605729,101.93,62497.27,0.0,-0.9969,0.0,0.46034]
[1780539606718,101.93,62498.89,0.0,-0.9969,0.0,0.46076]
[1780539607727,101.93,62492.85,0.0,-0.99691,0.0,0.45919]
[1780539608735,101.93,62475.45,0.0,-0.99695,0.0,0.4547]
[1780539609744,101.93,62467.26,0.0,-0.99696,0.0,0.45259]
[1780539610750,101.93,62509.64,0.0,-0.99688,0.0,0.46357]
[1780539611766,101.93,62509.25,0.0,-0.99688,0.0,0.46347]
[1780539613128,101.93,62494.36,0.0,-0.99691,0.0,0.45959]
[1780539613847,101.93,62483.18,0.0,-0.99693,0.0,0.45669]
[1780539614854,101.93,62482.26,0.0,-0.99693,0.0,0.45645]
[1780539615861,101.93,62490.48,0.0,-0.99692,0.0,0.45858]
[1780539616868,101.93,62487.48,0.0,-0.99692,0.0,0.4578]
[1780539618882,101.93,62502.05,0.0,-0.9969,0.0,0.46159]
[1780539619889,101.93,62534.71,0.0,-0.99683,0.0,0.47017]
[1780539620900,101.93,62541.71,0.0,-0.99682,0.0,0.47202]
[1780539621906,101.93,62547.31,0.0,-0.99681,0.0,0.47351]
[1780539622915,101.93,62543.5,0.0,-0.99682,0.0,0.4725]
[1780539623922,101.93,62533.21,0.0,-0.99684,0.0,0.46977]
[1780539624929,101.93,62533.23,0.0,-0.99684,0.0,0.46978]
[1780539625936,101.93,62540.97,0.0,-0.99682,0.0,0.47183]
[1780539626943,101.93,62537.1,0.0,-0.99683,0.0,0.4708]
[1780539628958,101.93,62544.37,0.0,-0.99681,0.0,0.47273]
[1780539629984,101.93,62556.42,0.0,-0.99679,0.0,0.47595]
[1780539630992,101.93,62579.31,0.0,-0.99675,0.0,0.4821]
[1780539632005,101.93,62579.11,0.0,-0.99675,0.0,0.4814]
[1780539635038,101.93,62589.34,0.0,-0.99673,0.0,0.48417]
[1780539636045,101.93,62595.27,0.0,-0.99672,0.0,0.48579]
[1780539637051,101.93,62586.27,0.0,-0.99674,0.0,0.48334]
[1780539638059,101.93,62592.74,0.0,-0.99672,0.0,0.4851]
[1780539639254,101.93,62615.66,0.0,-0.99668,0.0,0.49136]
[1780539641109,101.93,62610.34,0.0,-0.99669,0.0,0.4899]
[1780539643166,101.93,62617.93,0.0,-0.99667,0.0,0.49199]
[1780539644171,101.93,62611.2,0.0,-0.99669,0.0,0.49014]
[1780539645177,101.93,62618.47,0.0,-0.99667,0.0,0.49214]
[1780539646622,101.93,62627.91,0.0,-0.99665,0.0,0.49474]
[1780539647185,101.93,62621.72,0.0,-0.99667,0.0,0.49303]
[1780539648192,101.93,62619.45,0.0,-0.99667,0.0,0.49241]
[1780539649199,101.93,62621.81,0.0,-0.99667,0.0,0.49306]
[1780539650207,101.93,62631.64,0.0,-0.99665,0.0,0.49577]
[1780539651215,101.93,62638.94,0.0,-0.99663,0.0,0.4978]
[1780539652223,101.93,62638.0,0.0,-0.99663,0.0,0.49754]
[1780539653230,101.93,62636.0,0.0,-0.99664,0.0,0.49698]
[1780539654247,101.93,62630.43,0.0,-0.99665,0.0,0.49544]
[1780539656253,101.93,62615.62,0.0,-0.99668,0.0,0.49135]
[1780539657259,101.93,62610.25,0.0,-0.99669,0.0,0.48988]
[1780539658266,101.93,62619.32,0.0,-0.99667,0.0,0.49237]
[1780539660280,101.93,62630.42,0.0,-0.99665,0.0,0.49543]
[1780539661291,101.93,62600.75,0.0,-0.99671,0.0,0.48728]
[1780539662296,101.93,62583.57,0.0,-0.99674,0.0,0.48261]
[1780539663448,101.93,62589.27,0.0,-0.99673,0.0,0.48415]
[1780539664327,101.93,62586.31,0.0,-0.99674,0.0,0.48335]
[1780539665334,101.93,62575.52,0.0,-0.99676,0.0,0.48043]
[1780539667349,101.93,62567.45,0.0,-0.99677,0.0,0.47826]
[1780539668362,101.93,62572.61,0.0,-0.99676,0.0,0.47965]
[1780539669367,101.93,62591.67,0.0,-0.99673,0.0,0.48481]
[1780539670377,101.93,62609.58,0.0,-0.99669,0.0,0.48969]
[1780539671382,101.93,62617.02,0.0,-0.99668,0.0,0.49174]
[1780539672390,101.93,62607.35,0.0,-0.9967,0.0,0.48908]
[1780539673397,101.93,62582.84,0.0,-0.99674,0.0,0.48241]
[1780539674405,101.93,62563.93,0.0,-0.99678,0.0,0.47732]
[1780539675412,101.93,62555.85,0.0,-0.9968,0.0,0.47515]
[1780539676433,101.93,62569.18,0.0,-0.99677,0.0,0.47873]
[1780539677432,101.93,62575.11,0.0,-0.99676,0.0,0.48032]
[1780539678438,101.93,62582.07,0.0,-0.99675,0.0,0.4822]
[1780539679445,101.93,62597.93,0.0,-0.99671,0.0,0.48651]
[1780539680452,101.93,62596.86,0.0,-0.99672,0.0,0.48622]
[1780539681459,101.93,62583.92,0.0,-0.99674,0.0,0.4827]
[1780539682466,101.93,62580.67,0.0,-0.99675,0.0,0.48183]
[1780539684483,101.93,62593.25,0.0,-0.99672,0.0,0.48524]
[1780539685492,101.93,62616.04,0.0,-0.99668,0.0,0.49147]
[1780539686503,101.93,62610.95,0.0,-0.99669,0.0,0.49007]
[1780539687509,101.93,62606.31,0.0,-0.9967,0.0,0.4888]
[1780539689529,101.93,62597.7,0.0,-0.99671,0.0,0.48645]
[1780539690536,101.93,62605.89,0.0,-0.9967,0.0,0.48868]
[1780539691544,101.93,62600.81,0.0,-0.99671,0.0,0.48665]
[1780539692556,101.93,62598.31,0.0,-0.99672,0.0,0.48596]
[1780539694571,101.93,62592.56,0.0,-0.99673,0.0,0.4844]
[1780539697592,101.93,62608.52,0.0,-0.9967,0.0,0.48875]
[1780539699618,101.93,62594.26,0.0,-0.99673,0.0,0.48486]
[1780539700666,101.93,62574.01,0.0,-0.99677,0.0,0.47938]
[1780539701648,101.93,62587.88,0.0,-0.99674,0.0,0.48313]
[1780539702657,101.93,62601.14,0.0,-0.99671,0.0,0.48674]
[1780539703721,101.93,62602.62,0.0,-0.99671,0.0,0.48714]
[1780539705703,101.93,62593.15,0.0,-0.99673,0.0,0.48456]
[1780539706715,101.93,62600.11,0.0,-0.99671,0.0,0.48645]
[1780539707721,101.93,62604.11,0.0,-0.99671,0.0,0.48755]
[1780539708729,101.93,62583.26,0.0,-0.99675,0.0,0.48188]
[1780539709735,101.93,62621.27,0.0,-0.99667,0.0,0.49225]
[1780539710744,101.93,62625.11,0.0,-0.99666,0.0,0.49331]
[1780539711751,101.93,62632.49,0.0,-0.99665,0.0,0.49535]
[1780539712759,101.93,62631.94,0.0,-0.99665,0.0,0.4952]
[1780539714775,101.93,62638.13,0.0,-0.99664,0.0,0.49691]
[1780539718807,101.93,62629.61,0.0,-0.99665,0.0,0.49455]
[1780539721841,101.93,62616.99,0.0,-0.99668,0.0,0.49107]
[1780539722865,101.93,62611.81,0.0,-0.99669,0.0,0.48965]
[1780539723856,101.93,62619.01,0.0,-0.99668,0.0,0.49163]
[1780539724867,101.93,62624.04,0.0,-0.99667,0.0,0.49301]
[1780539725874,101.93,62630.89,0.0,-0.99665,0.0,0.49491]
[1780539726894,101.93,62632.12,0.0,-0.99665,0.0,0.49525]
[1780539728916,101.93,62639.28,0.0,-0.99664,0.0,0.49723]
[1780539729923,101.93,62645.32,0.0,-0.99662,0.0,0.49891]
[1780539730930,101.93,62644.89,0.0,-0.99662,0.0,0.49879]
[1780539731958,101.93,62638.38,0.0,-0.99664,0.0,0.49698]
[1780539732951,101.93,62622.83,0.0,-0.99667,0.0,0.49268]
[1780539733958,101.93,62606.45,0.0,-0.9967,0.0,0.48819]
[1780539734966,101.93,62598.45,0.0,-0.99672,0.0,0.486]
[1780539735985,101.93,62582.33,0.0,-0.99675,0.0,0.48163]
[1780539736986,101.93,62579.5,0.0,-0.99675,0.0,0.48086]
[1780539737993,101.93,62588.91,0.0,-0.99674,0.0,0.48341]
[1780539739000,101.93,62597.17,0.0,-0.99672,0.0,0.48565]
[1780539740008,101.93,62594.91,0.0,-0.99672,0.0,0.48504]
[1780539742030,101.93,62591.52,0.0,-0.99673,0.0,0.48412]
[1780539743036,101.93,62598.05,0.0,-0.99672,0.0,0.48589]
[1780539744043,101.93,62625.53,0.0,-0.99666,0.0,0.49342]
[1780539745051,101.93,62635.43,0.0,-0.99664,0.0,0.49616]
[1780539746061,101.93,62635.63,0.0,-0.99664,0.0,0.49622]
[1780539747069,101.93,62627.85,0.0,-0.99666,0.0,0.49407]
[1780539748076,101.93,62613.89,0.0,-0.99669,0.0,0.49022]
[1780539749083,101.93,62608.35,0.0,-0.9967,0.0,0.4887]
[1780539750092,101.93,62606.09,0.0,-0.9967,0.0,0.48809]
[1780539751144,101.93,62621.07,0.0,-0.99668,0.0,0.49154]
[1780539752148,101.93,62643.94,0.0,-0.99663,0.0,0.49786]
[1780539753157,101.93,62664.94,0.0,-0.99659,0.0,0.50373]
[1780539754164,101.93,62672.42,0.0,-0.99657,0.0,0.50583]
[1780539755191,101.93,62666.89,0.0,-0.99658,0.0,0.50428]
[1780539756230,101.93,62665.72,0.0,-0.99659,0.0,0.50395]
[1780539757210,101.93,62670.31,0.0,-0.99658,0.0,0.50524]
[1780539758233,101.93,62633.21,0.0,-0.99665,0.0,0.49489]
[1780539759250,101.93,62614.27,0.0,-0.99669,0.0,0.48967]
[1780539761261,101.93,62617.11,0.0,-0.99668,0.0,0.49045]
[1780539762259,101.93,62632.05,0.0,-0.99665,0.0,0.49457]
[1780539763266,101.93,62650.25,0.0,-0.99662,0.0,0.49962]
[1780539764281,101.93,62662.14,0.0,-0.99659,0.0,0.50294]
[1780539765290,101.93,62679.75,0.0,-0.99656,0.0,0.5079]
[1780539766301,101.93,62674.18,0.0,-0.99657,0.0,0.50633]
[1780539767309,101.93,62654.53,0.0,-0.99661,0.0,0.50081]
[1780539768372,101.93,62663.27,0.0,-0.99659,0.0,0.50326]
[1780539769354,101.93,62671.69,0.0,-0.99657,0.0,0.50563]
[1780539770410,101.93,62690.65,0.0,-0.99653,0.0,0.51099]
[1780539771365,101.93,62685.5,0.0,-0.99654,0.0,0.50953]
[1780539772386,101.93,62674.81,0.0,-0.99657,0.0,0.50651]
[1780539773392,101.93,62680.98,0.0,-0.99655,0.0,0.50825]
[1780539774403,101.93,62676.14,0.0,-0.99656,0.0,0.50688]
[1780539775497,101.93,62685.22,0.0,-0.99655,0.0,0.50945]
[1780539776441,101.93,62692.17,0.0,-0.99653,0.0,0.51142]
[1780539777454,101.93,62684.41,0.0,-0.99655,0.0,0.50922]
[1780539778460,101.93,62672.81,0.0,-0.99657,0.0,0.50594]
[1780539779470,101.93,62664.02,0.0,-0.99659,0.0,0.50347]
[1780539780550,101.93,62659.79,0.0,-0.9966,0.0,0.50229]
[1780539781490,101.93,62657.59,0.0,-0.9966,0.0,0.50167]
[1780539782504,101.93,62641.01,0.0,-0.99664,0.0,0.49705]
[1780539784517,101.93,62635.51,0.0,-0.99665,0.0,0.49552]
[1780539785533,101.93,62629.09,0.0,-0.99666,0.0,0.49375]
[1780539786548,101.93,62634.15,0.0,-0.99665,0.0,0.49515]
[1780539787555,101.93,62661.09,0.0,-0.99659,0.0,0.50265]
[1780539788563,101.93,62676.34,0.0,-0.99656,0.0,0.50694]
[1780539789581,101.93,62680.04,0.0,-0.99656,0.0,0.50798]
[1780539790593,101.93,62699.33,0.0,-0.99652,0.0,0.51346]
[1780539791597,101.93,62701.31,0.0,-0.99651,0.0,0.51403]
[1780539792604,101.93,62708.45,0.0,-0.9965,0.0,0.51607]
[1780539794618,101.93,62680.86,0.0,-0.99655,0.0,0.50822]
[1780539796632,101.93,62681.53,0.0,-0.99655,0.0,0.50841]
[1780539797641,101.93,62674.81,0.0,-0.99657,0.0,0.50651]
[1780539799654,101.93,62669.19,0.0,-0.99658,0.0,0.50492]
[1780539800675,101.93,62694.71,0.0,-0.99653,0.0,0.51215]
[1780539801682,101.93,62704.79,0.0,-0.9965,0.0,0.51502]
[1780539802692,101.93,62700.69,0.0,-0.99651,0.0,0.51385]
[1780539803701,101.93,62691.23,0.0,-0.99653,0.0,0.51116]
[1780539805715,101.93,62693.71,0.0,-0.99653,0.0,0.51186]
[1780539806722,101.93,62686.42,0.0,-0.99654,0.0,0.50979]
[1780539807730,101.94,62695.41,0.0,-0.99652,0.0,0.51263]
[1780539808736,101.94,62742.07,0.0,-0.99642,0.0,0.52607]
[1780539809745,101.94,62739.9,0.0,-0.99643,0.0,0.5257]
[1780539810752,101.95,62729.89,0.0,-0.99645,0.0,0.52281]
[1780539811759,101.95,62723.07,0.0,-0.99647,0.0,0.52019]
[1780539812766,101.95,62722.62,0.0,-0.99647,0.0,0.52006]
[1780539813773,101.95,62718.66,0.0,-0.99648,0.0,0.51892]
[1780539814780,101.95,62728.97,0.0,-0.99645,0.0,0.52189]
[1780539815791,101.95,62739.1,0.0,-0.99643,0.0,0.52483]
[1780539816795,101.95,62747.56,0.0,-0.99641,0.0,0.52729]
[1780539817802,101.95,62748.67,0.0,-0.99641,0.0,0.5277]
[1780539821830,101.95,62755.22,0.0,-0.9964,0.0,0.52961]
[1780539822837,101.95,62763.03,0.0,-0.99638,0.0,0.5319]
[1780539823844,101.95,62730.22,0.0,-0.99645,0.0,0.52233]
[1780539824851,101.95,62730.5,0.0,-0.99645,0.0,0.52241]
[1780539828925,101.95,62740.44,0.0,-0.99643,0.0,0.5253]
[1780539830941,101.95,62746.13,0.0,-0.99642,0.0,0.52695]
[1780539831974,101.95,62757.3,0.0,-0.99639,0.0,0.53022]
[1780539834985,101.95,62745.64,0.0,-0.99642,0.0,0.52681]
[1780539835992,101.95,62739.21,0.0,-0.99643,0.0,0.52494]
[1780539837033,101.95,62750.79,0.0,-0.99641,0.0,0.52831]
[1780539838020,101.95,62746.87,0.0,-0.99641,0.0,0.52717]
[1780539840036,101.95,62742.51,0.0,-0.99642,0.0,0.5259]
[1780539842119,101.95,62753.06,0.0,-0.9964,0.0,0.52898]
[1780539843104,101.95,62776.05,0.0,-0.99635,0.0,0.53574]
[1780539844116,101.95,62770.6,0.0,-0.99636,0.0,0.53413]
[1780539845124,101.95,62772.37,0.0,-0.99636,0.0,0.53465]
[1780539846131,101.95,62781.36,0.0,-0.99634,0.0,0.53731]
[1780539847161,101.95,62800.61,0.0,-0.9963,0.0,0.54304]
[1780539848169,101.95,62806.62,0.0,-0.99628,0.0,0.54484]
[1780539849176,101.95,62790.77,0.0,-0.99632,0.0,0.54011]
[1780539850183,101.95,62787.54,0.0,-0.99633,0.0,0.53915]
[1780539853210,101.95,62777.21,0.0,-0.99635,0.0,0.53608]
[1780539854216,101.95,62785.29,0.0,-0.99633,0.0,0.53848]
[1780539855223,101.95,62789.09,0.0,-0.99632,0.0,0.53961]
[1780539859251,101.95,62783.21,0.0,-0.99634,0.0,0.53786]
[1780539862272,101.95,62793.8,0.0,-0.99631,0.0,0.54101]
[1780539863279,101.95,62812.63,0.0,-0.99627,0.0,0.54665]
[1780539864286,101.95,62803.66,0.0,-0.99629,0.0,0.54395]
[1780539865293,101.95,62801.79,0.0,-0.99629,0.0,0.54339]
[1780539866300,101.95,62793.9,0.0,-0.99631,0.0,0.54104]
[1780539867307,101.95,62795.94,0.0,-0.99631,0.0,0.54165]
[1780539869321,101.95,62799.1,0.0,-0.9963,0.0,0.54259]
[1780539871335,101.95,62791.67,0.0,-0.99632,0.0,0.53967]
[1780539872345,101.95,62782.06,0.0,-0.99634,0.0,0.53682]
[1780539873365,101.95,62790.47,0.0,-0.99632,0.0,0.53931]
[1780539874368,101.95,62798.06,0.0,-0.99631,0.0,0.54157]
[1780539875373,101.95,62797.34,0.0,-0.99631,0.0,0.54136]
[1780539878401,101.95,62803.36,0.0,-0.9963,0.0,0.54316]
[1780539879412,101.95,62819.34,0.0,-0.99626,0.0,0.54795]
[1780539880421,101.95,62838.12,0.0,-0.99622,0.0,0.55364]
[1780539881429,101.95,62844.78,0.0,-0.9962,0.0,0.55566]
[1780539882435,101.95,62852.29,0.0,-0.99619,0.0,0.55796]
[1780539883449,101.95,62851.03,0.0,-0.99619,0.0,0.55757]
[1780539884464,101.95,62863.08,0.0,-0.99616,0.0,0.56127]
[1780539885466,101.95,62871.92,0.0,-0.99614,0.0,0.56399]
[1780539886472,101.95,62867.75,0.0,-0.99615,0.0,0.56271]
[1780539887479,101.95,62874.63,0.0,-0.99614,0.0,0.56483]
[1780539888486,101.95,62879.46,0.0,-0.99612,0.0,0.56632]
[1780539889493,101.95,62882.7,0.0,-0.99612,0.0,0.56733]
[1780539891507,101.95,62882.89,0.0,-0.99612,0.0,0.56739]
[1780539892514,101.95,62875.51,0.0,-0.99613,0.0,0.5651]
[1780539893522,101.95,62872.18,0.0,-0.99614,0.0,0.56407]
[1780539895547,101.95,62895.58,0.0,-0.99609,0.0,0.57134]
[1780539896554,101.95,62905.99,0.0,-0.99606,0.0,0.57459]
[1780539897565,101.95,62911.17,0.0,-0.99605,0.0,0.57622]
[1780539898571,101.95,62911.7,0.0,-0.99605,0.0,0.57638]
[1780539899578,101.95,62921.41,0.0,-0.99603,0.0,0.57944]
[1780539900615,101.95,62900.09,0.0,-0.99608,0.0,0.57274]
[1780539901613,101.95,62883.0,0.0,-0.99612,0.0,0.56742]
[1780539902623,101.95,62881.7,0.0,-0.99612,0.0,0.56702]
[1780539903629,101.95,62872.33,0.0,-0.99614,0.0,0.56412]
[1780539904635,101.95,62855.07,0.0,-0.99618,0.0,0.55881]
[1780539905651,101.95,62830.71,0.0,-0.99624,0.0,0.55139]
[1780539906651,101.95,62829.93,0.0,-0.99624,0.0,0.55115]
[1780539909677,101.95,62817.72,0.0,-0.99626,0.0,0.54747]
[1780539910686,101.95,62819.89,0.0,-0.99626,0.0,0.54812]
[1780539913706,101.95,62814.02,0.0,-0.99627,0.0,0.54635]
[1780539914714,101.95,62803.04,0.0,-0.9963,0.0,0.54306]
[1780539915721,101.95,62798.89,0.0,-0.99631,0.0,0.54182]
[1780539916728,101.95,62804.51,0.0,-0.99629,0.0,0.5435]
[1780539917735,101.95,62805.61,0.0,-0.99629,0.0,0.54383]
[1780539919769,101.95,62816.08,0.0,-0.99627,0.0,0.54697]
[1780539920774,101.95,62822.1,0.0,-0.99625,0.0,0.54879]
[1780539921781,101.95,62817.72,0.0,-0.99626,0.0,0.54747]
[1780539923802,101.95,62803.87,0.0,-0.99629,0.0,0.54331]
[1780539924804,101.95,62802.62,0.0,-0.9963,0.0,0.54293]
[1780539926818,101.95,62796.11,0.0,-0.99631,0.0,0.54099]
[1780539927825,101.95,62790.59,0.0,-0.99632,0.0,0.53935]
[1780539928832,101.95,62825.18,0.0,-0.99625,0.0,0.54972]
[1780539929839,101.95,62795.06,0.0,-0.99631,0.0,0.54068]
[1780539930846,101.95,62799.8,0.0,-0.9963,0.0,0.54209]
[1780539932861,101.95,62808.19,0.0,-0.99629,0.0,0.54389]
[1780539933871,101.95,62792.77,0.0,-0.99632,0.0,0.53929]
[1780539934879,101.95,62791.34,0.0,-0.99633,0.0,0.53887]
[1780539935886,101.95,62789.11,0.0,-0.99633,0.0,0.5382]
[1780539937901,101.95,62780.48,0.0,-0.99635,0.0,0.53565]
[1780539939914,101.95,62778.68,0.0,-0.99635,0.0,0.53512]
[1780539942946,101.95,62770.38,0.0,-0.99637,0.0,0.53267]
[1780539944775,101.95,62758.58,0.0,-0.9964,0.0,0.5292]
[1780539944958,101.95,62768.89,0.0,-0.99638,0.0,0.53223]
[1780539945969,101.95,62761.18,0.0,-0.99639,0.0,0.52997]
[1780539946974,101.95,62745.54,0.0,-0.99643,0.0,0.5254]
[1780539947981,101.95,62741.37,0.0,-0.99644,0.0,0.52419]
[1780539948988,101.95,62742.82,0.0,-0.99643,0.0,0.52461]
[1780539949997,101.95,62732.06,0.0,-0.99646,0.0,0.52149]
[1780539951004,101.95,62743.71,0.0,-0.99643,0.0,0.52487]
[1780539952014,101.95,62741.48,0.0,-0.99644,0.0,0.52422]
[1780539953019,101.95,62743.1,0.0,-0.99643,0.0,0.52469]
[1780539954027,101.95,62736.85,0.0,-0.99645,0.0,0.52288]
[1780539956050,101.95,62742.37,0.0,-0.99643,0.0,0.52448]
[1780539958064,101.95,62743.59,0.0,-0.99643,0.0,0.52483]
[1780539959076,101.95,62762.62,0.0,-0.99639,0.0,0.53039]
[1780539960082,101.95,62768.07,0.0,-0.99638,0.0,0.53199]
[1780539961089,101.95,62767.66,0.0,-0.99638,0.0,0.53187]
[1780539962109,101.95,62767.63,0.0,-0.99638,0.0,0.53186]
[1780539966136,101.95,62787.3,0.0,-0.99634,0.0,0.53767]
[1780539968151,101.95,62790.39,0.0,-0.99633,0.0,0.53858]
[1780539970168,101.95,62785.06,0.0,-0.99634,0.0,0.537]
[1780539972181,101.95,62786.86,0.0,-0.99634,0.0,0.53754]
[1780539973189,101.95,62796.85,0.0,-0.99632,0.0,0.54051]
[1780539974195,101.95,62822.83,0.0,-0.99626,0.0,0.54829]
[1780539975202,101.95,62830.82,0.0,-0.99624,0.0,0.55071]
[1780539976209,101.95,62829.83,0.0,-0.99624,0.0,0.55041]
[1780539977216,101.95,62815.88,0.0,-0.99627,0.0,0.5462]
[1780539978223,101.95,62846.97,0.0,-0.9962,0.0,0.55561]
[1780539979230,101.95,62823.86,0.0,-0.99626,0.0,0.5486]
[1780539981301,101.95,62850.58,0.0,-0.9962,0.0,0.55671]
[1780539983316,101.95,62854.28,0.0,-0.99619,0.0,0.55784]
[1780539985353,101.95,62859.67,0.0,-0.99617,0.0,0.5595]
[1780539986346,101.95,62874.1,0.0,-0.99614,0.0,0.56394]
[1780539987358,101.95,62878.96,0.0,-0.99613,0.0,0.56544]
[1780539988376,101.95,62898.27,0.0,-0.99609,0.0,0.57144]
[1780539989371,101.95,62898.61,0.0,-0.99609,0.0,0.57154]
[1780539990383,101.95,62904.29,0.0,-0.99607,0.0,0.57332]
[1780539991388,101.95,62921.59,0.0,-0.99604,0.0,0.57801]
[1780539992395,101.95,62932.91,0.0,-0.99601,0.0,0.58159]
[1780539993403,101.95,62936.32,0.0,-0.996,0.0,0.58267]
[1780539995417,101.95,62936.58,0.0,-0.996,0.0,0.58275]
[1780539996424,101.95,62943.97,0.0,-0.99598,0.0,0.5851]
[1780539997431,101.95,62953.0,0.0,-0.99596,0.0,0.58798]
[1780539998438,101.95,62956.73,0.0,-0.99595,0.0,0.58918]
[1780539999453,101.95,62962.87,0.0,-0.99594,0.0,0.59115]
[1780540000460,101.95,62967.97,0.0,-0.99593,0.0,0.59279]
[1780540001467,101.95,62967.44,0.0,-0.99593,0.0,0.59262]
[1780540005496,101.95,62973.84,0.0,-0.99591,0.0,0.59468]
[1780540006503,101.95,62965.41,0.0,-0.99593,0.0,0.59196]
[1780540007510,101.95,62954.25,0.0,-0.99596,0.0,0.58838]
[1780540008517,101.95,62955.83,0.0,-0.99596,0.0,0.58889]
[1780540009524,101.95,62961.01,0.0,-0.99594,0.0,0.59055]
[1780540010531,101.95,62962.87,0.0,-0.99594,0.0,0.59115]
[1780540012545,101.95,62955.68,0.0,-0.99596,0.0,0.58884]
[1780540014559,101.95,62959.91,0.0,-0.99595,0.0,0.5902]
[1780540015568,101.95,62967.97,0.0,-0.99593,0.0,0.59279]
[1780540016573,101.95,62969.75,0.0,-0.99592,0.0,0.59336]
[1780540017580,101.95,62963.0,0.0,-0.99594,0.0,0.59119]
[1780540018587,101.95,62955.74,0.0,-0.99596,0.0,0.58886]
[1780540019594,101.95,62953.07,0.0,-0.99596,0.0,0.58801]
[1780540021609,101.95,62936.51,0.0,-0.996,0.0,0.58273]
[1780540023629,101.95,62946.99,0.0,-0.99598,0.0,0.58607]
[1780540025647,101.95,62959.31,0.0,-0.99595,0.0,0.59001]
[1780540027661,101.95,62955.42,0.0,-0.99596,0.0,0.58876]
[1780540028668,101.95,63008.34,0.0,-0.99583,0.0,0.6059]
[1780540029675,101.95,62962.44,0.0,-0.99594,0.0,0.59101]
[1780540030682,101.94,62957.7,0.0,-0.99595,0.0,0.58935]
[1780540031689,101.94,62953.39,0.0,-0.99596,0.0,0.58797]
[1780540033703,101.94,62949.61,0.0,-0.99597,0.0,0.58676]
[1780540034710,101.94,62967.93,0.0,-0.99593,0.0,0.59263]
[1780540036724,101.94,62954.59,0.0,-0.99596,0.0,0.58835]
[1780540038738,101.94,62952.35,0.0,-0.99597,0.0,0.58764]
[1780540042780,101.94,62944.29,0.0,-0.99598,0.0,0.58507]
[1780540044793,101.94,62932.71,0.0,-0.99601,0.0,0.58139]
[1780540045809,101.94,62918.15,0.0,-0.99605,0.0,0.57679]
[1780540046837,101.94,62909.27,0.0,-0.99607,0.0,0.574]
[1780540047827,101.94,62895.25,0.0,-0.9961,0.0,0.56962]
[1780540048833,101.94,62894.31,0.0,-0.9961,0.0,0.56933]
[1780540049839,101.94,62896.45,0.0,-0.9961,0.0,0.57]
[1780540053867,101.94,62887.84,0.0,-0.99612,0.0,0.56659]
[1780540054308,101.94,62887.84,0.0,-0.99612,0.0,0.56659]
[1780540054874,101.94,62879.6,0.0,-0.99614,0.0,0.56404]
[1780540055881,101.94,62875.42,0.0,-0.99615,0.0,0.56275]
[1780540058902,101.94,62915.97,0.0,-0.99606,0.0,0.57537]
[1780540059909,101.94,62931.14,0.0,-0.99602,0.0,0.58015]
[1780540060916,101.94,62936.8,0.0,-0.99601,0.0,0.58194]
[1780540061923,101.94,62945.08,0.0,-0.99599,0.0,0.58457]
[1780540062931,101.94,62954.99,0.0,-0.99596,0.0,0.58773]
[1780540063938,101.94,62953.63,0.0,-0.99597,0.0,0.58729]
[1780540064947,101.94,62959.95,0.0,-0.99595,0.0,0.58932]
[1780540065953,101.94,62973.27,0.0,-0.99592,0.0,0.5936]
[1780540066960,101.94,62972.59,0.0,-0.99592,0.0,0.59338]
[1780540067967,101.94,62964.76,0.0,-0.99594,0.0,0.59086]
[1780540068974,101.94,62973.88,0.0,-0.99592,0.0,0.59379]
[1780540069981,101.94,62979.09,0.0,-0.99591,0.0,0.59547]
[1780540070988,101.94,62976.96,0.0,-0.99591,0.0,0.59479]
[1780540073003,101.94,62968.25,0.0,-0.99593,0.0,0.59198]
[1780540074010,101.94,62949.75,0.0,-0.99598,0.0,0.58606]
[1780540075020,101.94,62938.51,0.0,-0.996,0.0,0.58248]
[1780540076027,101.94,62936.14,0.0,-0.99601,0.0,0.58173]
[1780540079047,101.94,62956.9,0.0,-0.99596,0.0,0.58834]
[1780540080054,101.94,62955.4,0.0,-0.99596,0.0,0.58786]
[1780540082068,101.94,62953.27,0.0,-0.99597,0.0,0.58718]
[1780540086100,101.94,62948.18,0.0,-0.99598,0.0,0.58555]
[1780540087123,101.94,62939.7,0.0,-0.996,0.0,0.58286]
[1780540088128,101.94,62928.88,0.0,-0.99603,0.0,0.57943]
[1780540089125,101.94,62919.38,0.0,-0.99605,0.0,0.57644]
[1780540090132,101.94,62912.75,0.0,-0.99606,0.0,0.57436]
[1780540091139,101.94,62911.61,0.0,-0.99607,0.0,0.574]
[1780540092146,101.94,62895.14,0.0,-0.9961,0.0,0.56886]
[1780540093153,101.94,62886.98,0.0,-0.99612,0.0,0.56632]
[1780540094160,101.94,62886.06,0.0,-0.99613,0.0,0.56604]
[1780540096175,101.94,62886.03,0.0,-0.99613,0.0,0.56603]
[1780540101210,101.94,62883.88,0.0,-0.99613,0.0,0.56536]
[1780540102217,101.94,62882.05,0.0,-0.99613,0.0,0.5648]
[1780540103224,101.94,62873.7,0.0,-0.99615,0.0,0.56222]
[1780540104231,101.94,62874.36,0.0,-0.99615,0.0,0.56242]
[1780540107252,101.94,62869.87,0.0,-0.99616,0.0,0.56104]
[1780540108260,101.94,62875.59,0.0,-0.99615,0.0,0.5628]
[1780540110275,101.94,62882.2,0.0,-0.99613,0.0,0.56484]
[1780540111282,101.94,62886.06,0.0,-0.99613,0.0,0.56531]
[1780540115317,101.94,62880.65,0.0,-0.99614,0.0,0.56363]
[1780540116324,101.94,62887.39,0.0,-0.99613,0.0,0.56572]
[1780540117331,101.94,62889.18,0.0,-0.99612,0.0,0.56627]
[1780540120352,101.94,62883.63,0.0,-0.99614,0.0,0.56455]
[1780540121359,101.94,62878.54,0.0,-0.99615,0.0,0.56298]
[1780540122366,101.94,62881.56,0.0,-0.99614,0.0,0.56391]
[1780540127401,101.94,62880.31,0.0,-0.99614,0.0,0.56353]
[1780540129415,101.94,62867.5,0.0,-0.99617,0.0,0.55959]
[1780540130422,101.94,62869.86,0.0,-0.99617,0.0,0.56031]
[1780540131429,101.94,62877.63,0.0,-0.99615,0.0,0.5627]
[1780540132436,101.94,62881.17,0.0,-0.99614,0.0,0.56379]
[1780540133443,101.94,62874.57,0.0,-0.99616,0.0,0.56176]
[1780540134450,101.94,62872.38,0.0,-0.99616,0.0,0.56109]
[1780540135457,101.94,62864.89,0.0,-0.99618,0.0,0.55879]
[1780540136464,101.94,62865.29,0.0,-0.99618,0.0,0.55891]
[1780540137471,101.94,62859.86,0.0,-0.99619,0.0,0.55725]
[1780540138478,101.94,62857.88,0.0,-0.99619,0.0,0.55664]
[1780540141503,101.94,62851.84,0.0,-0.99621,0.0,0.5548]
[1780540142510,101.94,62848.39,0.0,-0.99622,0.0,0.55375]
[1780540147545,101.94,62840.7,0.0,-0.99623,0.0,0.55141]
[1780540148552,101.94,62863.09,0.0,-0.99618,0.0,0.55824]
[1780540149559,101.94,62856.15,0.0,-0.9962,0.0,0.55611]
[1780540150566,101.94,62854.31,0.0,-0.9962,0.0,0.55555]
[1780540152583,101.94,62850.84,0.0,-0.99621,0.0,0.5545]
[1780540154597,101.94,62858.91,0.0,-0.99619,0.0,0.55696]
[1780540156617,101.94,62870.22,0.0,-0.99617,0.0,0.56042]
[1780540157624,101.94,62872.02,0.0,-0.99616,0.0,0.56098]
[1780540158631,101.94,62892.65,0.0,-0.99612,0.0,0.56735]
[1780540159638,101.94,62898.6,0.0,-0.9961,0.0,0.5692]
[1780540160645,101.94,62899.76,0.0,-0.9961,0.0,0.56956]
[1780540162659,101.94,62905.56,0.0,-0.99609,0.0,0.57137]
[1780540163666,101.94,62911.58,0.0,-0.99607,0.0,0.57325]
[1780540164672,101.94,62906.36,0.0,-0.99608,0.0,0.57162]
[1780540166687,101.94,62918.17,0.0,-0.99606,0.0,0.57532]
[1780540167694,101.94,62947.05,0.0,-0.99599,0.0,0.58444]
[1780540168709,101.94,62964.49,0.0,-0.99595,0.0,0.59002]
[1780540169713,101.94,62966.53,0.0,-0.99594,0.0,0.59067]
[1780540171729,101.94,62958.05,0.0,-0.99597,0.0,0.5872]
[1780540172736,101.94,62950.29,0.0,-0.99599,0.0,0.58473]
[1780540173743,101.94,62961.51,0.0,-0.99596,0.0,0.58831]
[1780540174763,101.94,62958.56,0.0,-0.99597,0.0,0.58736]
[1780540175768,101.94,62965.54,0.0,-0.99595,0.0,0.5896]
[1780540176775,101.94,62970.71,0.0,-0.99594,0.0,0.59126]
[1780540177782,101.94,62961.86,0.0,-0.99596,0.0,0.58842]
[1780540178789,101.94,62955.13,0.0,-0.99597,0.0,0.58627]
[1780540179796,101.94,62950.98,0.0,-0.99598,0.0,0.58495]
[1780540183824,101.94,62942.68,0.0,-0.996,0.0,0.58231]
[1780540185838,101.94,62934.78,0.0,-0.99602,0.0,0.57981]
[1780540186846,101.94,62926.23,0.0,-0.99604,0.0,0.57711]
[1780540188860,101.94,62923.37,0.0,-0.99605,0.0,0.57621]
[1780540191880,101.94,62936.71,0.0,-0.99602,0.0,0.58042]
[1780540192888,101.94,62928.88,0.0,-0.99604,0.0,0.57794]
[1780540193895,101.94,62925.46,0.0,-0.99604,0.0,0.57687]
[1780540194902,101.94,62923.85,0.0,-0.99605,0.0,0.57636]
[1780540196916,101.94,62923.31,0.0,-0.99605,0.0,0.57619]
[1780540201987,101.94,62911.9,0.0,-0.99608,0.0,0.57261]
[1780540202978,101.94,62903.98,0.0,-0.99609,0.0,0.57014]
[1780540203983,101.94,62906.19,0.0,-0.99609,0.0,0.57083]
[1780540205999,101.94,62893.19,0.0,-0.99612,0.0,0.56678]
[1780540207005,101.94,62868.95,0.0,-0.99617,0.0,0.55931]
[1780540208024,101.94,62863.24,0.0,-0.99619,0.0,0.55756]
[1780540209023,101.94,62848.12,0.0,-0.99622,0.0,0.55295]
[1780540210034,101.94,62835.79,0.0,-0.99625,0.0,0.54921]
[1780540211043,101.94,62827.9,0.0,-0.99627,0.0,0.54683]
[1780540213058,101.94,62845.5,0.0,-0.99623,0.0,0.55215]
[1780540214065,101.94,62854.41,0.0,-0.99621,0.0,0.55486]
[1780540215219,101.94,62854.13,0.0,-0.99621,0.0,0.55478]
[1780540216081,101.94,62852.72,0.0,-0.99621,0.0,0.55435]
[1780540218095,101.94,62847.5,0.0,-0.99622,0.0,0.55276]
[1780540220111,101.94,62842.31,0.0,-0.99623,0.0,0.55119]
[1780540221118,101.94,62847.77,0.0,-0.99622,0.0,0.55284]
[1780540223132,101.94,62831.14,0.0,-0.99626,0.0,0.54781]
[1780540224139,101.94,62821.58,0.0,-0.99628,0.0,0.54493]
[1780540225160,101.94,62832.27,0.0,-0.99626,0.0,0.54815]
[1780540226158,101.94,62863.94,0.0,-0.99619,0.0,0.55777]
[1780540227162,101.94,62862.24,0.0,-0.99619,0.0,0.55725]
[1780540228169,101.94,62857.98,0.0,-0.9962,0.0,0.55595]
[1780540229176,101.94,62864.6,0.0,-0.99618,0.0,0.55797]
[1780540231213,101.94,62885.38,0.0,-0.99614,0.0,0.56363]
[1780540232206,101.94,62898.3,0.0,-0.99611,0.0,0.56764]
[1780540233220,101.94,62922.98,0.0,-0.99605,0.0,0.57534]
[1780540234222,101.94,62929.53,0.0,-0.99604,0.0,0.5774]
[1780540235248,101.94,62937.84,0.0,-0.99602,0.0,0.58003]
[1780540236255,101.94,62935.05,0.0,-0.99603,0.0,0.57915]
[1780540237267,101.94,62936.93,0.0,-0.99602,0.0,0.57974]
[1780540238270,101.94,62970.63,0.0,-0.99594,0.0,0.59047]
[1780540239277,101.94,62942.67,0.0,-0.99601,0.0,0.58156]
[1780540240289,101.94,62933.38,0.0,-0.99603,0.0,0.57862]
[1780540241308,101.94,62923.42,0.0,-0.99605,0.0,0.57548]
[1780540242311,101.94,62922.04,0.0,-0.99606,0.0,0.57505]
[1780540243318,101.94,62929.88,0.0,-0.99604,0.0,0.57751]
[1780540244331,101.94,62927.19,0.0,-0.99604,0.0,0.57667]
[1780540245338,101.94,62920.0,0.0,-0.99606,0.0,0.57441]
[1780540246346,101.94,62919.78,0.0,-0.99606,0.0,0.57434]
[1780540251385,101.94,62930.49,0.0,-0.99604,0.0,0.57771]
[1780540252392,101.94,62947.28,0.0,-0.996,0.0,0.58302]
[1780540253399,101.94,62955.3,0.0,-0.99598,0.0,0.58557]
[1780540254407,101.94,62971.22,0.0,-0.99594,0.0,0.59066]
[1780540255414,101.94,62967.75,0.0,-0.99595,0.0,0.58955]
[1780540257427,101.94,62957.51,0.0,-0.99597,0.0,0.58628]
[1780540258435,101.94,62955.19,0.0,-0.99598,0.0,0.58554]
[1780540261458,101.94,62968.92,0.0,-0.99595,0.0,0.58993]
[1780540262465,101.94,62968.0,0.0,-0.99595,0.0,0.58963]
[1780540265488,101.94,62982.47,0.0,-0.99591,0.0,0.59429]
[1780540266494,101.94,62972.77,0.0,-0.99594,0.0,0.59116]
[1780540267501,101.94,62971.52,0.0,-0.99594,0.0,0.59076]
[1780540269518,101.94,62986.59,0.0,-0.9959,0.0,0.59562]
[1780540270524,101.94,62997.24,0.0,-0.99588,0.0,0.59907]
[1780540271536,101.94,62987.43,0.0,-0.9959,0.0,0.59589]
[1780540272539,101.94,62973.81,0.0,-0.99593,0.0,0.5915]
[1780540273545,101.94,62962.18,0.0,-0.99596,0.0,0.58777]
[1780540274553,101.94,62958.06,0.0,-0.99597,0.0,0.58645]
[1780540275560,101.94,62964.82,0.0,-0.99596,0.0,0.58861]
[1780540276568,101.94,62974.09,0.0,-0.99593,0.0,0.59159]
[1780540277575,101.94,62975.96,0.0,-0.99593,0.0,0.59219]
[1780540278582,101.94,63022.81,0.0,-0.99582,0.0,0.60742]
[1780540279589,101.94,63002.0,0.0,-0.99587,0.0,0.60062]
[1780540280596,101.94,63007.32,0.0,-0.99585,0.0,0.60221]
[1780540281603,101.94,63005.32,0.0,-0.99586,0.0,0.60154]
[1780540282610,101.94,63007.08,0.0,-0.99586,0.0,0.60207]
[1780540283617,101.94,63015.81,0.0,-0.99583,0.0,0.60489]
[1780540284624,101.94,63021.33,0.0,-0.99582,0.0,0.60665]
[1780540285631,101.94,63023.88,0.0,-0.99582,0.0,0.6074]
[1780540286638,101.93,63027.95,0.0,-0.99581,0.0,0.60861]
[1780540287645,101.93,63045.32,0.0,-0.99576,0.0,0.61421]
[1780540288652,101.93,63057.5,0.0,-0.99574,0.0,0.6181]
[1780540289659,101.92,63067.7,0.0,-0.99571,0.0,0.62125]
[1780540290667,101.91,63072.33,0.0,-0.9957,0.0,0.62247]
[1780540291687,101.9,63086.79,0.0,-0.99568,0.0,0.62616]
[1780540292694,101.89,63082.53,0.0,-0.99569,0.0,0.62431]
[1780540293707,101.88,63083.3,0.0,-0.99569,0.0,0.62409]
[1780540296728,101.85,63081.43,0.0,-0.99571,0.0,0.62216]
[1780540297737,101.84,63094.7,0.0,-0.99568,0.0,0.62621]
[1780540298745,101.83,63086.69,0.0,-0.9957,0.0,0.6231]
[1780540299756,101.82,63092.91,0.0,-0.99569,0.0,0.62471]
[1780540300759,101.81,63102.4,0.0,-0.99567,0.0,0.62748]
[1780540301766,101.8,63104.78,0.0,-0.99566,0.0,0.62782]
[1780540302775,101.79,63096.85,0.0,-0.99569,0.0,0.62463]
[1780540303782,101.78,63089.73,0.0,-0.99571,0.0,0.62173]
[1780540304794,101.77,63070.24,0.0,-0.99576,0.0,0.61476]
[1780540305801,101.76,63069.16,0.0,-0.99577,0.0,0.614]
[1780540306815,101.75,63082.43,0.0,-0.99574,0.0,0.61813]
[1780540307833,101.75,63094.52,0.0,-0.99571,0.0,0.6219]
[1780540308854,101.74,63089.45,0.0,-0.99572,0.0,0.61984]
[1780540309851,101.73,63076.88,0.0,-0.99576,0.0,0.61523]
[1780540310858,101.72,63070.92,0.0,-0.99578,0.0,0.61287]
[1780540311868,101.71,63060.29,0.0,-0.9958,0.0,0.60906]
[1780540312876,101.71,63064.51,0.0,-0.9958,0.0,0.6102]
[1780540313883,101.7,63051.51,0.0,-0.99583,0.0,0.60573]
[1780540314892,101.7,63022.55,0.0,-0.9959,0.0,0.59607]
[1780540315897,101.69,63022.09,0.0,-0.9959,0.0,0.5958]
[1780540316904,101.7,63032.25,0.0,-0.99588,0.0,0.5992]
[1780540317911,101.7,63043.44,0.0,-0.99585,0.0,0.60284]
[1780540318917,101.69,63054.54,0.0,-0.99582,0.0,0.60641]
[1780540319925,101.69,63047.38,0.0,-0.99584,0.0,0.60392]
[1780540320932,101.69,63044.87,0.0,-0.99585,0.0,0.60301]
[1780540321939,101.69,63052.64,0.0,-0.99583,0.0,0.60548]
[1780540323953,101.68,63048.5,0.0,-0.99584,0.0,0.60387]
[1780540324960,101.68,63061.15,0.0,-0.99581,0.0,0.60794]
[1780540325967,101.68,63065.49,0.0,-0.9958,0.0,0.6092]
[1780540327982,101.67,63057.89,0.0,-0.99583,0.0,0.60636]
[1780540328989,101.66,63093.91,0.0,-0.99574,0.0,0.61817]
[1780540330000,101.66,63042.52,0.0,-0.99587,0.0,0.60087]
[1780540331011,101.66,63027.04,0.0,-0.9959,0.0,0.59583]
[1780540332025,101.66,63010.86,0.0,-0.99594,0.0,0.59065]
[1780540333032,101.66,63017.22,0.0,-0.99593,0.0,0.59278]
[1780540334050,101.66,63037.46,0.0,-0.99588,0.0,0.59943]
[1780540335051,101.66,63042.73,0.0,-0.99586,0.0,0.60114]
[1780540336073,101.66,63059.16,0.0,-0.99582,0.0,0.60648]
[1780540337080,101.66,63071.54,0.0,-0.9958,0.0,0.61042]
[1780540338090,101.65,63076.32,0.0,-0.99579,0.0,0.61179]
[1780540339096,101.65,63096.94,0.0,-0.99574,0.0,0.61842]
[1780540340105,101.64,63099.19,0.0,-0.99573,0.0,0.61882]
[1780540342119,101.62,63090.69,0.0,-0.99576,0.0,0.61528]
[1780540343128,101.62,63093.27,0.0,-0.99576,0.0,0.61585]
[1780540345142,101.6,63089.68,0.0,-0.99577,0.0,0.61402]
[1780540346149,101.6,63083.38,0.0,-0.99579,0.0,0.61165]
[1780540347156,101.59,63087.23,0.0,-0.99578,0.0,0.6127]
[1780540349170,101.58,63092.49,0.0,-0.99577,0.0,0.61393]
[1780540350177,101.57,63084.66,0.0,-0.99579,0.0,0.61106]
[1780540351184,101.57,63083.18,0.0,-0.9958,0.0,0.60957]
[1780540353198,101.56,63089.03,0.0,-0.99579,0.0,0.61111]
[1780540355218,101.55,63063.89,0.0,-0.99586,0.0,0.60241]
[1780540356225,101.55,63045.86,0.0,-0.9959,0.0,0.59646]
[1780540357233,101.55,63053.43,0.0,-0.99588,0.0,0.59896]
[1780540358240,101.55,63054.66,0.0,-0.99588,0.0,0.59936]
[1780540359247,101.55,63060.0,0.0,-0.99587,0.0,0.60108]
[1780540360254,101.54,63069.87,0.0,-0.99584,0.0,0.60425]
[1780540361261,101.54,63076.92,0.0,-0.99583,0.0,0.60645]
[1780540362268,101.54,63090.95,0.0,-0.99579,0.0,0.61093]
[1780540363315,101.53,63092.63,0.0,-0.99579,0.0,0.61126]
[1780540364316,101.53,63087.18,0.0,-0.99581,0.0,0.60921]
[1780540365328,101.52,63084.26,0.0,-0.99581,0.0,0.60805]
[1780540366330,101.52,63098.34,0.0,-0.99578,0.0,0.61253]
[1780540367341,101.51,63109.7,0.0,-0.99575,0.0,0.61605]
[1780540368346,101.5,63116.45,0.0,-0.99574,0.0,0.61798]
[1780540369354,101.5,63118.58,0.0,-0.99574,0.0,0.61833]
[1780540373382,101.46,63106.84,0.0,-0.99578,0.0,0.61303]
[1780540374394,101.46,63105.83,0.0,-0.99578,0.0,0.61243]
[1780540375401,101.45,63112.3,0.0,-0.99577,0.0,0.61432]
[1780540376408,101.45,63114.42,0.0,-0.99576,0.0,0.61474]
[1780540378422,101.43,63155.45,0.0,-0.99567,0.0,0.62794]
[1780540379429,101.42,63107.75,0.0,-0.99579,0.0,0.61141]
[1780540380436,101.41,63114.11,0.0,-0.99578,0.0,0.6133]
[1780540381446,101.41,63105.51,0.0,-0.9958,0.0,0.61018]
[1780540382453,101.4,63103.86,0.0,-0.9958,0.0,0.60943]
[1780540384501,101.39,63091.36,0.0,-0.99584,0.0,0.60492]
[1780540385512,101.39,63088.98,0.0,-0.99585,0.0,0.60403]
[1780540386520,101.39,63108.83,0.0,-0.9958,0.0,0.6105]
[1780540387521,101.39,63115.21,0.0,-0.99578,0.0,0.61241]
[1780540388528,101.38,63109.29,0.0,-0.9958,0.0,0.61022]
[1780540389544,101.38,63107.99,0.0,-0.9958,0.0,0.60959]
[1780540390556,101.37,63120.09,0.0,-0.99578,0.0,0.61343]
[1780540391554,101.37,63141.69,0.0,-0.99572,0.0,0.62041]
[1780540392560,101.36,63149.78,0.0,-0.99571,0.0,0.62276]
[1780540393573,101.35,63149.1,0.0,-0.99571,0.0,0.62212]
[1780540395587,101.33,63177.46,0.0,-0.99564,0.0,0.63094]
[1780540396601,101.33,63226.05,0.0,-0.99552,0.0,0.64769]
[1780540397607,101.3,63239.61,0.0,-0.99549,0.0,0.651]
[1780540398618,101.28,63244.43,0.0,-0.99549,0.0,0.65177]
[1780540399637,101.26,63275.62,0.0,-0.99541,0.0,0.66184]
[1780540400647,101.26,63265.61,0.0,-0.99544,0.0,0.6583]
[1780540401665,101.23,63266.61,0.0,-0.99545,0.0,0.65755]
[1780540402671,101.23,63278.18,0.0,-0.99541,0.0,0.66165]
[1780540403688,101.23,63284.72,0.0,-0.9954,0.0,0.66397]
[1780540404697,101.21,63291.26,0.0,-0.99539,0.0,0.66528]
[1780540405710,101.21,63277.28,0.0,-0.99542,0.0,0.66031]
[1780540408777,101.19,63298.4,0.0,-0.99538,0.0,0.6667]
[1780540409811,101.19,63314.2,0.0,-0.99533,0.0,0.67237]
[1780540410825,101.16,63314.23,0.0,-0.99534,0.0,0.67132]
[1780540411827,101.11,63296.16,0.0,-0.99542,0.0,0.66152]
[1780540412834,101.09,63312.65,0.0,-0.99538,0.0,0.6663]
[1780540413841,101.06,63314.36,0.0,-0.99538,0.0,0.66574]
[1780540415856,101.01,63306.56,0.0,-0.99542,0.0,0.66063]
[1780540416863,100.99,63293.73,0.0,-0.99547,0.0,0.65503]
[1780540417870,100.96,63295.12,0.0,-0.99547,0.0,0.65456]
[1780540418901,100.94,63310.68,0.0,-0.99544,0.0,0.65911]
[1780540419901,100.92,63311.57,0.0,-0.99544,0.0,0.65839]
[1780540421915,100.88,63302.69,0.0,-0.99548,0.0,0.65328]
[1780540423930,100.84,63287.39,0.0,-0.99553,0.0,0.64613]
[1780540424937,100.82,63285.11,0.0,-0.99555,0.0,0.64455]
[1780540425944,100.8,63276.96,0.0,-0.99557,0.0,0.64098]
[1780540426957,100.8,63274.81,0.0,-0.99558,0.0,0.64016]
[1780540427961,100.8,63263.15,0.0,-0.99561,0.0,0.63606]
[1780540428968,100.8,63304.74,0.0,-0.9955,0.0,0.65048]
[1780540429975,100.78,63259.98,0.0,-0.99563,0.0,0.63409]
[1780540430991,100.78,63247.62,0.0,-0.99566,0.0,0.62985]
[1780540431991,100.78,63231.41,0.0,-0.9957,0.0,0.62422]
[1780540432999,100.78,63256.68,0.0,-0.99564,0.0,0.63281]
[1780540434005,100.78,63280.24,0.0,-0.99557,0.0,0.64089]
[1780540435013,100.78,63284.59,0.0,-0.99556,0.0,0.64234]
[1780540436030,100.77,63273.69,0.0,-0.99559,0.0,0.63849]
[1780540437035,100.77,63265.72,0.0,-0.99561,0.0,0.63567]
[1780540438049,100.77,63252.6,0.0,-0.99565,0.0,0.63111]
[1780540439049,100.77,63246.86,0.0,-0.99566,0.0,0.62909]
[1780540440109,100.77,63240.94,0.0,-0.99568,0.0,0.62703]
[1780540441142,100.77,63227.74,0.0,-0.99571,0.0,0.6225]
[1780540442074,100.77,63234.84,0.0,-0.99569,0.0,0.62488]
[1780540443135,100.77,63247.55,0.0,-0.99566,0.0,0.62917]
[1780540444088,100.77,63248.06,0.0,-0.99566,0.0,0.6293]
[1780540447114,100.75,63225.15,0.0,-0.99572,0.0,0.621]
[1780540448120,100.75,63218.21,0.0,-0.99574,0.0,0.61863]
[1780540449128,100.75,63228.8,0.0,-0.99572,0.0,0.62218]
[1780540450135,100.75,63241.75,0.0,-0.99568,0.0,0.62654]
[1780540451171,100.75,63230.86,0.0,-0.99571,0.0,0.6228]
[1780540452176,100.75,63226.17,0.0,-0.99572,0.0,0.62118]
[1780540454216,100.75,63212.27,0.0,-0.99576,0.0,0.61644]
[1780540455200,100.75,63214.56,0.0,-0.99575,0.0,0.61719]
[1780540456212,100.75,63235.8,0.0,-0.9957,0.0,0.62434]
[1780540457219,100.75,63247.05,0.0,-0.99567,0.0,0.62813]
[1780540458227,100.75,63245.64,0.0,-0.99567,0.0,0.62761]
[1780540459235,100.75,63251.59,0.0,-0.99566,0.0,0.62959]
[1780540460240,100.73,63257.9,0.0,-0.99565,0.0,0.63129]
[1780540461248,100.72,63251.32,0.0,-0.99567,0.0,0.62854]
[1780540462266,100.72,63245.33,0.0,-0.99568,0.0,0.62645]
[1780540463266,100.72,63251.51,0.0,-0.99567,0.0,0.62852]
[1780540464273,100.72,63254.13,0.0,-0.99566,0.0,0.62937]
[1780540465280,100.72,63246.21,0.0,-0.99568,0.0,0.62662]
[1780540466291,100.72,63239.07,0.0,-0.9957,0.0,0.62415]
[1780540467297,100.72,63235.32,0.0,-0.99571,0.0,0.62284]
[1780540472336,100.71,63240.09,0.0,-0.99571,0.0,0.62349]
[1780540475357,100.71,63247.32,0.0,-0.99569,0.0,0.62584]
[1780540476364,100.7,63240.39,0.0,-0.99571,0.0,0.6231]
[1780540477371,100.7,63237.38,0.0,-0.99572,0.0,0.62204]
[1780540478378,100.7,63282.71,0.0,-0.9956,0.0,0.63752]
[1780540479385,100.69,63285.86,0.0,-0.9956,0.0,0.63802]
[1780540482407,100.65,63277.23,0.0,-0.99563,0.0,0.63335]
[1780540483420,100.64,63254.95,0.0,-0.99569,0.0,0.62526]
[1780540484428,100.63,63250.08,0.0,-0.99571,0.0,0.62328]
[1780540485434,100.63,63257.9,0.0,-0.99569,0.0,0.62591]
[1780540487469,100.63,63279.47,0.0,-0.99563,0.0,0.63324]
[1780540489482,100.62,63274.67,0.0,-0.99565,0.0,0.63113]
[1780540490492,100.61,63256.6,0.0,-0.9957,0.0,0.62456]
[1780540491508,100.6,63251.47,0.0,-0.99571,0.0,0.62245]
[1780540492504,100.6,63243.08,0.0,-0.99574,0.0,0.61937]
[1780540493511,100.6,63243.09,0.0,-0.99574,0.0,0.61935]
[1780540494518,100.6,63245.08,0.0,-0.99573,0.0,0.62001]
[1780540499555,100.59,63222.69,0.0,-0.99579,0.0,0.61219]
[1780540501582,100.59,63201.71,0.0,-0.99584,0.0,0.6052]
[1780540502690,100.59,63188.18,0.0,-0.99588,0.0,0.6008]
[1780540503605,100.59,63176.91,0.0,-0.9959,0.0,0.59726]
[1780540504609,100.6,63180.27,0.0,-0.99589,0.0,0.59839]
[1780540505616,100.6,63183.99,0.0,-0.99588,0.0,0.59964]
[1780540508637,100.61,63175.85,0.0,-0.9959,0.0,0.59757]
[1780540510652,100.63,63166.39,0.0,-0.99592,0.0,0.59512]
[1780540512666,100.63,63167.27,0.0,-0.99591,0.0,0.5958]
[1780540514686,100.64,63178.8,0.0,-0.99588,0.0,0.59966]
[1780540515693,100.64,63185.46,0.0,-0.99587,0.0,0.60189]
[1780540516700,100.64,63189.96,0.0,-0.99585,0.0,0.60371]
[1780540517713,100.65,63191.5,0.0,-0.99585,0.0,0.60451]
[1780540519727,100.66,63190.22,0.0,-0.99585,0.0,0.6046]
[1780540520734,100.67,63179.64,0.0,-0.99587,0.0,0.60133]
[1780540521741,100.67,63168.99,0.0,-0.9959,0.0,0.59809]
[1780540522749,100.68,63153.55,0.0,-0.99593,0.0,0.59308]
[1780540523764,100.68,63145.26,0.0,-0.99595,0.0,0.59076]
[1780540524765,100.69,63128.54,0.0,-0.99599,0.0,0.5854]
[1780540525772,100.69,63132.0,0.0,-0.99598,0.0,0.58657]
[1780540526784,100.69,63122.9,0.0,-0.996,0.0,0.58376]
[1780540527787,100.69,63120.73,0.0,-0.99601,0.0,0.58313]
[1780540529806,100.69,63110.29,0.0,-0.99603,0.0,0.57986]
[1780540530818,100.69,63090.52,0.0,-0.99608,0.0,0.57364]
[1780540531825,100.7,63083.73,0.0,-0.9961,0.0,0.57083]
[1780540532844,100.7,63097.36,0.0,-0.99606,0.0,0.57529]
[1780540533844,100.7,63117.31,0.0,-0.99602,0.0,0.58165]
[1780540534847,100.7,63122.96,0.0,-0.996,0.0,0.58361]
[1780540535864,100.71,63142.14,0.0,-0.99596,0.0,0.58987]
[1780540536869,100.71,63130.28,0.0,-0.99598,0.0,0.58603]
[1780540537877,100.71,63129.81,0.0,-0.99598,0.0,0.58601]
[1780540542908,100.72,63128.19,0.0,-0.99599,0.0,0.58581]
[1780540543915,100.72,63100.76,0.0,-0.99605,0.0,0.57709]
[1780540544933,100.72,63066.91,0.0,-0.99613,0.0,0.56648]
[1780540545937,100.72,63078.32,0.0,-0.9961,0.0,0.57014]
[1780540546944,100.74,63074.37,0.0,-0.99611,0.0,0.56962]
[1780540547964,100.74,63065.05,0.0,-0.99613,0.0,0.56677]
[1780540548968,100.76,63063.9,0.0,-0.99612,0.0,0.56712]
[1780540550986,100.77,63065.88,0.0,-0.99611,0.0,0.56844]
[1780540551993,100.78,63072.39,0.0,-0.9961,0.0,0.57055]
[1780540553000,100.78,63074.82,0.0,-0.99609,0.0,0.57132]
[1780540554007,100.78,63065.41,0.0,-0.99611,0.0,0.56842]
[1780540555015,100.78,63045.63,0.0,-0.99616,0.0,0.5623]
[1780540556024,100.78,63024.43,0.0,-0.99621,0.0,0.5558]
[1780540557031,100.78,63012.94,0.0,-0.99623,0.0,0.55233]
[1780540558038,100.78,63009.22,0.0,-0.99624,0.0,0.55126]
[1780540560069,100.79,63003.23,0.0,-0.99625,0.0,0.54955]
[1780540561140,100.79,62982.71,0.0,-0.9963,0.0,0.54332]
[1780540564172,100.79,62980.32,0.0,-0.9963,0.0,0.54272]
[1780540565187,100.79,62990.25,0.0,-0.99628,0.0,0.54579]
[1780540566214,100.79,62998.19,0.0,-0.99626,0.0,0.5482]
[1780540567222,100.79,63010.45,0.0,-0.99624,0.0,0.552]
[1780540568240,100.79,63060.66,0.0,-0.99612,0.0,0.56756]
[1780540569245,100.79,63002.58,0.0,-0.99625,0.0,0.5496]
[1780540570265,100.79,62980.32,0.0,-0.9963,0.0,0.54284]
[1780540572290,100.79,62966.46,0.0,-0.99633,0.0,0.53873]
[1780540573338,100.8,62981.89,0.0,-0.9963,0.0,0.54349]
[1780540574302,100.81,62983.29,0.0,-0.99629,0.0,0.54449]
[1780540579398,100.87,62990.18,0.0,-0.99626,0.0,0.54882]
[1780540580405,100.87,62996.84,0.0,-0.99624,0.0,0.55086]
[1780540581419,100.89,63008.09,0.0,-0.99621,0.0,0.55534]
[1780540582421,100.91,63012.65,0.0,-0.9962,0.0,0.55725]
[1780540583428,100.92,63017.56,0.0,-0.99618,0.0,0.55927]
[1780540584435,100.93,63008.46,0.0,-0.9962,0.0,0.55694]
[1780540585442,100.94,63000.6,0.0,-0.99621,0.0,0.555]
[1780540586449,100.95,63008.96,0.0,-0.99619,0.0,0.55804]
[1780540587455,100.95,63010.9,0.0,-0.99618,0.0,0.55869]
[1780540588463,100.95,63020.91,0.0,-0.99616,0.0,0.56179]
[1780540590480,100.97,63022.97,0.0,-0.99615,0.0,0.56293]
[1780540593500,100.97,63028.99,0.0,-0.99614,0.0,0.56421]
[1780540594509,100.97,63028.5,0.0,-0.99614,0.0,0.56411]
[1780540596528,100.97,63043.1,0.0,-0.99611,0.0,0.56876]
[1780540598544,100.98,63036.81,0.0,-0.99612,0.0,0.56688]
[1780540600558,100.98,63040.1,0.0,-0.99611,0.0,0.568]
[1780540601572,100.98,63047.31,0.0,-0.9961,0.0,0.57031]
[1780540603582,100.98,63050.44,0.0,-0.99609,0.0,0.57138]
[1780540605595,100.98,63044.08,0.0,-0.9961,0.0,0.56947]
[1780540606602,100.98,63036.89,0.0,-0.99612,0.0,0.56726]
[1780540607609,100.99,63024.77,0.0,-0.99615,0.0,0.56352]
[1780540608616,100.99,63019.87,0.0,-0.99616,0.0,0.56204]
[1780540609624,100.99,63013.64,0.0,-0.99617,0.0,0.56016]
[1780540611637,100.99,63008.73,0.0,-0.99618,0.0,0.55873]
[1780540614658,100.99,62988.97,0.0,-0.99623,0.0,0.55278]
[1780540616673,101.0,62996.21,0.0,-0.99621,0.0,0.55508]
[1780540618692,101.0,63051.27,0.0,-0.99608,0.0,0.57231]
[1780540619695,101.0,63025.67,0.0,-0.99614,0.0,0.56433]
[1780540620703,101.01,63018.16,0.0,-0.99616,0.0,0.56242]
[1780540621710,101.01,63021.63,0.0,-0.99615,0.0,0.56349]
[1780540622717,101.01,63017.81,0.0,-0.99616,0.0,0.56235]
[1780540623726,101.01,63028.55,0.0,-0.99613,0.0,0.56573]
[1780540624731,101.02,63041.68,0.0,-0.9961,0.0,0.57026]
[1780540625738,101.02,63043.9,0.0,-0.99609,0.0,0.571]
[1780540626745,101.02,63054.45,0.0,-0.99607,0.0,0.57437]
[1780540628759,101.03,63057.69,0.0,-0.99606,0.0,0.57548]
[1780540631790,101.04,63098.18,0.0,-0.99596,0.0,0.58891]
[1780540633819,101.05,63095.2,0.0,-0.99596,0.0,0.58838]
[1780540636837,101.05,63088.21,0.0,-0.99598,0.0,0.58624]
[1780540637852,101.05,63093.93,0.0,-0.99596,0.0,0.58808]
[1780540638857,101.05,63091.1,0.0,-0.99597,0.0,0.5872]
[1780540639861,101.05,63100.59,0.0,-0.99595,0.0,0.59032]
[1780540640869,101.05,63112.29,0.0,-0.99592,0.0,0.59413]
[1780540641876,101.06,63135.51,0.0,-0.99586,0.0,0.60188]
[1780540642900,101.06,63129.58,0.0,-0.99588,0.0,0.59993]
[1780540643897,101.06,63125.11,0.0,-0.99589,0.0,0.59854]
[1780540646918,101.06,63132.6,0.0,-0.99587,0.0,0.60121]
[1780540647926,101.06,63128.6,0.0,-0.99588,0.0,0.59993]
[1780540652966,101.07,63114.18,0.0,-0.99592,0.0,0.59466]
[1780540653970,101.07,63116.92,0.0,-0.99591,0.0,0.59569]
[1780540654977,101.07,63107.25,0.0,-0.99593,0.0,0.59267]
[1780540655984,101.08,63090.16,0.0,-0.99597,0.0,0.58731]
[1780540656992,101.08,63090.22,0.0,-0.99597,0.0,0.58736]
[1780540657999,101.08,63098.77,0.0,-0.99595,0.0,0.59014]
[1780540659006,101.08,63100.38,0.0,-0.99594,0.0,0.59088]
[1780540660032,101.09,63105.63,0.0,-0.99593,0.0,0.59278]
[1780540661039,101.09,63110.14,0.0,-0.99592,0.0,0.59441]
[1780540664065,101.1,63121.06,0.0,-0.99589,0.0,0.59835]
[1780540665068,101.1,63133.8,0.0,-0.99586,0.0,0.60258]
[1780540666075,101.1,63137.38,0.0,-0.99585,0.0,0.60375]
[1780540667082,101.1,63129.96,0.0,-0.99587,0.0,0.60127]
[1780540668089,101.1,63129.62,0.0,-0.99587,0.0,0.60116]
[1780540670103,101.1,63121.56,0.0,-0.99589,0.0,0.59854]
[1780540671112,101.1,63118.65,0.0,-0.99589,0.0,0.59764]
[1780540673126,101.11,63106.76,0.0,-0.99592,0.0,0.59389]
[1780540674133,101.11,63096.85,0.0,-0.99594,0.0,0.59069]
[1780540675141,101.11,63099.38,0.0,-0.99594,0.0,0.59152]
[1780540677155,101.11,63109.31,0.0,-0.99591,0.0,0.59478]
[1780540678163,101.11,63108.41,0.0,-0.99592,0.0,0.5945]
[1780540681184,101.11,63097.17,0.0,-0.99594,0.0,0.59089]
[1780540682191,101.11,63088.05,0.0,-0.99596,0.0,0.58796]
[1780540683199,101.11,63075.0,0.0,-0.996,0.0,0.58377]
[1780540684210,101.11,63071.19,0.0,-0.996,0.0,0.58258]
[1780540685217,101.11,63074.57,0.0,-0.996,0.0,0.58372]
[1780540686225,101.11,63084.9,0.0,-0.99597,0.0,0.58707]
[1780540687232,101.11,63086.06,0.0,-0.99597,0.0,0.58747]
[1780540689248,101.12,63097.13,0.0,-0.99594,0.0,0.59131]
[1780540690269,101.12,63098.63,0.0,-0.99593,0.0,0.59197]
[1780540691268,101.12,63077.57,0.0,-0.99599,0.0,0.5852]
[1780540692274,101.13,63068.87,0.0,-0.99601,0.0,0.58244]
[1780540693281,101.13,63076.51,0.0,-0.99599,0.0,0.58492]
[1780540694288,101.13,63078.77,0.0,-0.99598,0.0,0.58567]
[1780540696302,101.13,63068.55,0.0,-0.99601,0.0,0.58245]
[1780540697309,101.13,63067.96,0.0,-0.99601,0.0,0.5823]
[1780540698316,101.13,63057.59,0.0,-0.99603,0.0,0.57902]
[1780540699323,101.13,63056.29,0.0,-0.99603,0.0,0.57864]
[1780540702344,101.13,63073.77,0.0,-0.99599,0.0,0.58432]
[1780540703351,101.13,63081.11,0.0,-0.99597,0.0,0.58671]
[1780540704360,101.14,63080.24,0.0,-0.99597,0.0,0.58667]
[1780540705365,101.15,63085.42,0.0,-0.99596,0.0,0.58858]
[1780540706372,101.15,63091.86,0.0,-0.99594,0.0,0.59087]
[1780540707379,101.15,63103.71,0.0,-0.99591,0.0,0.59489]
[1780540708386,101.16,63110.89,0.0,-0.99589,0.0,0.59732]
[1780540709393,101.16,63114.05,0.0,-0.99589,0.0,0.59836]
[1780540711407,101.16,63112.21,0.0,-0.9959,0.0,0.59703]
[1780540712414,101.16,63105.57,0.0,-0.99591,0.0,0.59492]
[1780540713422,101.16,63103.19,0.0,-0.99592,0.0,0.59415]
[1780540716443,101.16,63103.38,0.0,-0.99592,0.0,0.59425]
[1780540718457,101.16,63157.37,0.0,-0.99578,0.0,0.61203]
[1780540719464,101.16,63121.31,0.0,-0.99587,0.0,0.5999]
[1780540720471,101.16,63135.64,0.0,-0.99584,0.0,0.60462]
[1780540721478,101.15,63138.76,0.0,-0.99583,0.0,0.60557]
[1780540722516,101.15,63127.33,0.0,-0.99586,0.0,0.60171]
[1780540723526,101.15,63117.72,0.0,-0.99589,0.0,0.59853]
[1780540724529,101.15,63119.52,0.0,-0.99588,0.0,0.59916]
[1780540725536,101.15,63131.88,0.0,-0.99585,0.0,0.60323]
[1780540726543,101.15,63134.95,0.0,-0.99584,0.0,0.6042]
[1780540728562,101.15,63147.34,0.0,-0.99581,0.0,0.60815]
[1780540729567,101.14,63152.92,0.0,-0.9958,0.0,0.60987]
[1780540730575,101.14,63148.14,0.0,-0.99581,0.0,0.60812]
[1780540732588,101.13,63145.63,0.0,-0.99582,0.0,0.60703]
[1780540735610,101.13,63153.28,0.0,-0.99581,0.0,0.60921]
[1780540738631,101.12,63149.3,0.0,-0.99582,0.0,0.60742]
[1780540739638,101.11,63148.76,0.0,-0.99582,0.0,0.60711]
[1780540743669,101.1,63158.53,0.0,-0.9958,0.0,0.60983]
[1780540744676,101.1,63151.8,0.0,-0.99582,0.0,0.60742]
[1780540745683,101.09,63152.44,0.0,-0.99582,0.0,0.60751]
[1780540746690,101.09,63157.6,0.0,-0.99581,0.0,0.60909]
[1780540747697,101.09,63161.17,0.0,-0.9958,0.0,0.61012]
[1780540748704,101.08,63155.95,0.0,-0.99581,0.0,0.60821]
[1780540749711,101.08,63154.75,0.0,-0.99582,0.0,0.60767]
[1780540754750,101.06,63153.55,0.0,-0.99583,0.0,0.60662]
[1780540756763,101.06,63163.49,0.0,-0.9958,0.0,0.60968]
[1780540757771,101.05,63158.47,0.0,-0.99582,0.0,0.60785]
[1780540758778,101.05,63146.79,0.0,-0.99585,0.0,0.60385]
[1780540759785,101.05,63142.93,0.0,-0.99586,0.0,0.60251]
[1780540762806,101.05,63150.07,0.0,-0.99584,0.0,0.60471]
[1780540765827,101.04,63143.49,0.0,-0.99586,0.0,0.60232]
[1780540768848,101.04,63201.37,0.0,-0.99571,0.0,0.62145]
[1780540769855,101.04,63159.88,0.0,-0.99582,0.0,0.60751]
[1780540770877,101.03,63158.22,0.0,-0.99583,0.0,0.60659]
[1780540771878,101.02,63160.96,0.0,-0.99583,0.0,0.6066]
[1780540772885,101.02,63179.83,0.0,-0.99578,0.0,0.61276]
[1780540774900,101.01,63177.18,0.0,-0.99579,0.0,0.61154]
[1780540778928,101.0,63182.69,0.0,-0.99578,0.0,0.61256]
[1780540783966,100.98,63177.68,0.0,-0.9958,0.0,0.61021]
[1780540787995,100.97,63168.8,0.0,-0.99583,0.0,0.60674]
[1780540790009,100.96,63181.61,0.0,-0.9958,0.0,0.61074]
[1780540791017,100.96,63193.74,0.0,-0.99577,0.0,0.61467]
[1780540792029,100.95,63212.84,0.0,-0.99572,0.0,0.62091]
[1780540793036,100.95,63220.86,0.0,-0.9957,0.0,0.62337]
[1780540794043,100.94,63216.4,0.0,-0.99571,0.0,0.62149]
[1780540795050,100.94,63217.83,0.0,-0.99571,0.0,0.62193]
[1780540796059,100.94,63225.58,0.0,-0.99569,0.0,0.62452]
[1780540798074,100.93,63237.65,0.0,-0.99567,0.0,0.62816]
[1780540799081,100.91,63226.34,0.0,-0.9957,0.0,0.62337]
[1780540801098,100.9,63221.57,0.0,-0.99572,0.0,0.62135]
[1780540802188,100.89,63206.8,0.0,-0.99576,0.0,0.61596]
[1780540803113,100.89,63212.24,0.0,-0.99574,0.0,0.61779]
[1780540804122,100.89,63214.49,0.0,-0.99574,0.0,0.61848]
[1780540806140,100.87,63202.02,0.0,-0.99577,0.0,0.61368]
[1780540807147,100.87,63209.65,0.0,-0.99576,0.0,0.61601]
[1780540808174,100.86,63219.07,0.0,-0.99574,0.0,0.6189]
[1780540809171,100.85,63226.77,0.0,-0.99572,0.0,0.62118]
[1780540810180,100.85,63233.2,0.0,-0.9957,0.0,0.62299]
[1780540811187,100.84,63236.4,0.0,-0.9957,0.0,0.62368]
[1780540812194,100.83,63227.07,0.0,-0.99573,0.0,0.62012]
[1780540813201,100.83,63208.74,0.0,-0.99577,0.0,0.61392]
[1780540814208,100.83,63209.25,0.0,-0.99577,0.0,0.61407]
[1780540815215,100.83,63220.92,0.0,-0.99574,0.0,0.61796]
[1780540816222,100.82,63229.79,0.0,-0.99572,0.0,0.62066]
[1780540817229,100.81,63236.17,0.0,-0.99571,0.0,0.62247]
[1780540818237,100.8,63287.11,0.0,-0.99558,0.0,0.63955]
[1780540819244,100.79,63289.96,0.0,-0.99558,0.0,0.63986]
[1780540824282,100.72,63286.9,0.0,-0.99561,0.0,0.63569]
[1780540826296,100.69,63271.3,0.0,-0.99566,0.0,0.62926]
[1780540827309,100.68,63270.23,0.0,-0.99567,0.0,0.62848]
[1780540829321,100.67,63260.98,0.0,-0.99569,0.0,0.62456]
[1780540830327,100.66,63281.05,0.0,-0.99565,0.0,0.63111]
[1780540831335,100.65,63287.06,0.0,-0.99564,0.0,0.63196]
[1780540832353,100.64,63285.89,0.0,-0.99565,0.0,0.63111]
[1780540836384,100.61,63278.0,0.0,-0.99568,0.0,0.62686]
[1780540838399,100.59,63268.16,0.0,-0.99571,0.0,0.62287]
[1780540840413,100.58,63276.3,0.0,-0.99569,0.0,0.62533]
[1780540842427,100.57,63272.2,0.0,-0.9957,0.0,0.62343]
[1780540843438,100.57,63264.34,0.0,-0.99573,0.0,0.62053]
[1780540845452,100.56,63265.36,0.0,-0.99573,0.0,0.62053]
[1780540846459,100.56,63259.78,0.0,-0.99574,0.0,0.61847]
[1780540847466,100.55,63245.85,0.0,-0.99578,0.0,0.61365]
[1780540848474,100.55,63239.76,0.0,-0.99579,0.0,0.61152]
[1780540849480,100.55,63233.83,0.0,-0.99581,0.0,0.60953]
[1780540850488,100.55,63231.82,0.0,-0.99581,0.0,0.6089]
[1780540851495,100.55,63230.26,0.0,-0.99582,0.0,0.60845]
[1780540854518,100.56,63236.72,0.0,-0.9958,0.0,0.6108]
[1780540856532,100.56,63243.0,0.0,-0.99578,0.0,0.61304]
[1780540858549,100.56,63245.73,0.0,-0.99577,0.0,0.61401]
[1780540859557,100.56,63251.65,0.0,-0.99576,0.0,0.61605]
[1780540860563,100.56,63239.03,0.0,-0.99579,0.0,0.61183]
[1780540861575,100.56,63232.72,0.0,-0.99581,0.0,0.6097]
[1780540862581,100.56,63230.56,0.0,-0.99581,0.0,0.60904]
[1780540863588,100.56,63231.62,0.0,-0.99581,0.0,0.60941]
[1780540868626,100.57,63232.8,0.0,-0.99581,0.0,0.60986]
[1780540869632,100.57,63226.52,0.0,-0.99582,0.0,0.60779]
[1780540870639,100.57,63217.65,0.0,-0.99584,0.0,0.60486]
[1780540871646,100.57,63221.5,0.0,-0.99583,0.0,0.60616]
[1780540876681,100.57,63215.84,0.0,-0.99585,0.0,0.60439]
[1780540878695,100.57,63210.13,0.0,-0.99586,0.0,0.60254]
[1780540881718,100.57,63207.42,0.0,-0.99587,0.0,0.60173]
[1780540883732,100.58,63200.52,0.0,-0.99588,0.0,0.59973]
[1780540884739,100.58,63205.67,0.0,-0.99587,0.0,0.60149]
[1780540886753,100.58,63197.54,0.0,-0.99589,0.0,0.59887]
[1780540888767,100.58,63189.3,0.0,-0.99591,0.0,0.59623]
[1780540889775,100.58,63187.78,0.0,-0.99591,0.0,0.59577]
[1780540891796,100.59,63195.42,0.0,-0.9959,0.0,0.59758]
[1780540893898,100.59,63214.88,0.0,-0.99585,0.0,0.60406]
[1780540894809,100.59,63215.97,0.0,-0.99584,0.0,0.60445]
[1780540897853,100.59,63228.94,0.0,-0.99581,0.0,0.60881]
[1780540898856,100.59,63244.37,0.0,-0.99577,0.0,0.614]
[1780540899847,100.59,63247.41,0.0,-0.99577,0.0,0.61503]
[1780540903878,100.59,63261.89,0.0,-0.99573,0.0,0.61998]
[1780540904884,100.59,63278.14,0.0,-0.99569,0.0,0.62546]
[1780540906266,100.59,63275.67,0.0,-0.99569,0.0,0.6246]
[1780540909919,100.59,63283.08,0.0,-0.99568,0.0,0.62707]
[1780540911933,100.59,63284.18,0.0,-0.99567,0.0,0.62741]
[1780540913947,100.59,63275.3,0.0,-0.9957,0.0,0.62434]
[1780540914954,100.59,63274.0,0.0,-0.9957,0.0,0.62388]
[1780540915961,100.59,63268.66,0.0,-0.99571,0.0,0.62205]
[1780540916968,100.59,63271.38,0.0,-0.99571,0.0,0.62297]
[1780540918982,100.59,63287.3,0.0,-0.99567,0.0,0.62837]
[1780540919989,100.59,63293.16,0.0,-0.99565,0.0,0.63035]
[1780540920996,100.58,63292.27,0.0,-0.99565,0.0,0.63002]
[1780540925036,100.58,63279.37,0.0,-0.99569,0.0,0.62552]
[1780540926038,100.58,63315.32,0.0,-0.99559,0.0,0.63786]
[1780540927048,100.57,63328.08,0.0,-0.99556,0.0,0.6419]
[1780540928059,100.56,63325.21,0.0,-0.99558,0.0,0.64045]
[1780540929070,100.56,63330.48,0.0,-0.99556,0.0,0.64224]
[1780540930077,100.56,63330.78,0.0,-0.99556,0.0,0.6423]
[1780540931087,100.56,63323.23,0.0,-0.99558,0.0,0.63963]
[1780540932107,100.56,63317.88,0.0,-0.9956,0.0,0.63773]
[1780540933100,100.55,63293.02,0.0,-0.99566,0.0,0.6288]
[1780540934107,100.55,63291.53,0.0,-0.99567,0.0,0.62827]
[1780540936121,100.55,63300.36,0.0,-0.99564,0.0,0.63126]
[1780540937129,100.55,63304.78,0.0,-0.99563,0.0,0.63275]
[1780540939144,100.54,63314.74,0.0,-0.99561,0.0,0.63588]
[1780540940152,100.53,63321.16,0.0,-0.9956,0.0,0.63777]
[1780540941158,100.53,63320.21,0.0,-0.9956,0.0,0.63707]
[1780540943172,100.51,63335.23,0.0,-0.99557,0.0,0.64157]
[1780540944179,100.5,63348.94,0.0,-0.99553,0.0,0.64592]
[1780540945187,100.49,63355.04,0.0,-0.99552,0.0,0.64754]
[1780540946194,100.48,63371.85,0.0,-0.99548,0.0,0.65292]
[1780540947207,100.46,63377.3,0.0,-0.99547,0.0,0.65421]
[1780540948214,100.45,63380.96,0.0,-0.99547,0.0,0.65485]
[1780540949221,100.43,63372.02,0.0,-0.9955,0.0,0.65102]
[1780540950228,100.42,63363.5,0.0,-0.99552,0.0,0.64742]
[1780540951235,100.41,63381.91,0.0,-0.99549,0.0,0.65255]
[1780540952242,100.4,63337.24,0.0,-0.99561,0.0,0.63629]
[1780540953249,100.39,63329.51,0.0,-0.99563,0.0,0.63358]
[1780540954256,100.39,63334.65,0.0,-0.99561,0.0,0.63533]
[1780540955263,100.39,63335.0,0.0,-0.99561,0.0,0.63542]
[1780540956270,100.39,63329.09,0.0,-0.99563,0.0,0.63334]
[1780540957277,100.39,63347.75,0.0,-0.99558,0.0,0.63977]
[1780540958284,100.38,63356.94,0.0,-0.99556,0.0,0.64254]
[1780540959291,100.37,63370.25,0.0,-0.99553,0.0,0.6467]
[1780540960302,100.37,63360.6,0.0,-0.99556,0.0,0.64327]
[1780540961309,100.37,63345.73,0.0,-0.99559,0.0,0.63804]
[1780540962316,100.37,63349.88,0.0,-0.99558,0.0,0.63943]
[1780540963323,100.37,63368.62,0.0,-0.99554,0.0,0.64593]
[1780540964330,100.37,63372.53,0.0,-0.99553,0.0,0.64725]
[1780540968363,100.36,63371.35,0.0,-0.99553,0.0,0.64658]
[1780540969368,100.35,63377.84,0.0,-0.99552,0.0,0.64824]
[1780540970383,100.35,63377.48,0.0,-0.99552,0.0,0.64805]
[1780540974415,100.3,63382.84,0.0,-0.99552,0.0,0.64788]
[1780540977437,100.26,63375.32,0.0,-0.99556,0.0,0.64331]
[1780540980458,100.22,63360.32,0.0,-0.99561,0.0,0.63631]
[1780540981466,100.21,63348.57,0.0,-0.99564,0.0,0.63179]
[1780540982473,100.21,63328.72,0.0,-0.99569,0.0,0.62494]
[1780540983480,100.21,63323.99,0.0,-0.99571,0.0,0.6233]
[1780540985504,100.2,63317.01,0.0,-0.99573,0.0,0.62066]
[1780540986511,100.2,63315.64,0.0,-0.99573,0.0,0.62018]
[1780540989532,100.19,63294.47,0.0,-0.99579,0.0,0.61262]
[1780540990539,100.19,63287.28,0.0,-0.9958,0.0,0.6102]
[1780540991550,100.19,63283.24,0.0,-0.99582,0.0,0.60885]
[1780540993563,100.19,63272.22,0.0,-0.99584,0.0,0.60521]
[1780540994570,100.19,63265.49,0.0,-0.99586,0.0,0.60298]
[1780540995577,100.19,63262.95,0.0,-0.99586,0.0,0.60215]
[1780540997591,100.2,63270.11,0.0,-0.99585,0.0,0.60476]
[1780540998599,100.2,63315.08,0.0,-0.99573,0.0,0.61993]
[1780540999605,100.19,63274.76,0.0,-0.99583,0.0,0.60617]
[1780541000612,100.19,63279.04,0.0,-0.99582,0.0,0.60764]
[1780541003633,100.19,63287.06,0.0,-0.9958,0.0,0.61033]
[1780541005647,100.19,63278.14,0.0,-0.99583,0.0,0.60734]
[1780541007661,100.19,63268.44,0.0,-0.99585,0.0,0.60406]
[1780541008669,100.19,63275.86,0.0,-0.99583,0.0,0.60654]
[1780541010683,100.19,63283.07,0.0,-0.99581,0.0,0.60895]
[1780541012698,100.19,63287.92,0.0,-0.99581,0.0,0.60979]
[1780541014713,100.19,63298.55,0.0,-0.99578,0.0,0.61327]
[1780541015720,100.19,63296.41,0.0,-0.99579,0.0,0.61246]
[1780541016727,100.19,63295.12,0.0,-0.99579,0.0,0.61191]
[1780541018778,100.18,63284.98,0.0,-0.99582,0.0,0.60832]
[1780541019772,100.18,63272.27,0.0,-0.99585,0.0,0.604]
[1780541020778,100.18,63270.68,0.0,-0.99585,0.0,0.60344]
[1780541021790,100.18,63270.09,0.0,-0.99586,0.0,0.60325]
[1780541022792,100.18,63262.65,0.0,-0.99587,0.0,0.60079]
[1780541024806,100.18,63265.58,0.0,-0.99587,0.0,0.60178]
[1780541025813,100.18,63256.38,0.0,-0.99589,0.0,0.59875]
[1780541026821,100.18,63239.15,0.0,-0.99593,0.0,0.5931]
[1780541027827,100.18,63237.26,0.0,-0.99594,0.0,0.59249]
[1780541028834,100.19,63235.06,0.0,-0.99594,0.0,0.592]
[1780541029840,100.2,63229.68,0.0,-0.99595,0.0,0.59072]
[1780541031855,100.2,63216.41,0.0,-0.99598,0.0,0.58646]
[1780541032862,100.2,63223.5,0.0,-0.99596,0.0,0.58876]
[1780541033869,100.2,63229.22,0.0,-0.99595,0.0,0.59066]
[1780541034876,100.2,63231.11,0.0,-0.99595,0.0,0.5913]
[1780541035883,100.21,63239.47,0.0,-0.99592,0.0,0.59431]
[1780541036890,100.21,63246.79,0.0,-0.9959,0.0,0.59691]
[1780541037897,100.21,63252.26,0.0,-0.99589,0.0,0.59871]
[1780541038904,100.22,63255.42,0.0,-0.99588,0.0,0.59991]
[1780541041925,100.22,63271.88,0.0,-0.99584,0.0,0.60539]
[1780541042932,100.22,63281.87,0.0,-0.99582,0.0,0.60872]
[1780541043941,100.21,63268.49,0.0,-0.99585,0.0,0.60421]
[1780541044948,100.21,63262.51,0.0,-0.99586,0.0,0.60223]
[1780541045955,100.21,63269.9,0.0,-0.99585,0.0,0.60468]
[1780541046967,100.21,63272.15,0.0,-0.99584,0.0,0.60543]
[1780541048980,100.21,63317.35,0.0,-0.99573,0.0,0.62063]
[1780541049987,100.21,63317.18,0.0,-0.99573,0.0,0.6203]
[1780541050994,100.2,63280.12,0.0,-0.99582,0.0,0.60757]
[1780541052001,100.2,63279.24,0.0,-0.99583,0.0,0.60728]
[1780541054015,100.2,63273.27,0.0,-0.99584,0.0,0.60528]
[1780541055025,100.2,63287.87,0.0,-0.9958,0.0,0.61016]
[1780541056032,100.2,63299.49,0.0,-0.99578,0.0,0.61405]
[1780541057044,100.2,63301.18,0.0,-0.99577,0.0,0.61447]
[1780541058058,100.2,63320.78,0.0,-0.99572,0.0,0.62093]
[1780541059060,100.19,63328.28,0.0,-0.99571,0.0,0.6232]
[1780541060069,100.19,63334.32,0.0,-0.99569,0.0,0.62527]
[1780541061076,100.18,63346.14,0.0,-0.99566,0.0,0.62896]
[1780541062083,100.17,63342.37,0.0,-0.99568,0.0,0.62724]
[1780541063091,100.17,63328.7,0.0,-0.99571,0.0,0.62257]
[1780541064112,100.16,63330.62,0.0,-0.99571,0.0,0.62288]
[1780541065107,100.16,63340.57,0.0,-0.99568,0.0,0.62625]
[1780541066113,100.16,63344.6,0.0,-0.99567,0.0,0.62759]
[1780541067121,100.16,63338.81,0.0,-0.99569,0.0,0.62557]
[1780541068133,100.16,63327.56,0.0,-0.99572,0.0,0.62173]
[1780541069141,100.15,63324.87,0.0,-0.99573,0.0,0.62018]
[1780541072161,100.14,63332.88,0.0,-0.99572,0.0,0.62177]
[1780541073168,100.13,63326.71,0.0,-0.99574,0.0,0.61939]
[1780541074186,100.13,63318.71,0.0,-0.99576,0.0,0.61668]
[1780541075182,100.13,63315.4,0.0,-0.99576,0.0,0.61552]
[1780541077201,100.13,63301.85,0.0,-0.9958,0.0,0.61092]
[1780541078203,100.13,63295.84,0.0,-0.99581,0.0,0.60882]
[1780541079210,100.13,63295.18,0.0,-0.99582,0.0,0.6086]
[1780541081224,100.13,63287.47,0.0,-0.99584,0.0,0.60593]
[1780541082231,100.13,63284.25,0.0,-0.99584,0.0,0.60486]
[1780541087267,100.13,63279.42,0.0,-0.99586,0.0,0.60327]
[1780541091295,100.13,63286.03,0.0,-0.99584,0.0,0.60548]
[1780541092302,100.13,63293.5,0.0,-0.99582,0.0,0.60797]
[1780541093309,100.13,63294.79,0.0,-0.99582,0.0,0.6084]
[1780541096329,100.13,63295.13,0.0,-0.99582,0.0,0.60843]
[1780541098344,100.12,63339.33,0.0,-0.99571,0.0,0.62335]
[1780541099351,100.12,63337.38,0.0,-0.99571,0.0,0.62238]
[1780541101379,100.11,63316.64,0.0,-0.99577,0.0,0.61482]
[1780541102382,100.1,63311.62,0.0,-0.99578,0.0,0.613]
[1780541103389,100.1,63326.33,0.0,-0.99575,0.0,0.61787]
[1780541105404,100.09,63326.32,0.0,-0.99575,0.0,0.61752]
[1780541106419,100.09,63332.75,0.0,-0.99573,0.0,0.61956]
[1780541107427,100.09,63340.37,0.0,-0.99572,0.0,0.62197]
[1780541108432,100.08,63353.88,0.0,-0.99568,0.0,0.62638]
[1780541109443,100.07,63360.49,0.0,-0.99567,0.0,0.62836]
[1780541110450,100.07,63363.21,0.0,-0.99566,0.0,0.62898]
[1780541113473,100.05,63355.04,0.0,-0.99569,0.0,0.62529]
[1780541114479,100.04,63355.24,0.0,-0.99569,0.0,0.62513]
[1780541116493,100.03,63339.9,0.0,-0.99574,0.0,0.61945]
[1780541117500,100.03,63338.12,0.0,-0.99574,0.0,0.61874]
[1780541120525,100.02,63338.29,0.0,-0.99574,0.0,0.61855]
[1780541121532,100.02,63344.59,0.0,-0.99573,0.0,0.62069]
[1780541122539,100.02,63344.96,0.0,-0.99573,0.0,0.6207]
[1780541124553,100.02,63339.6,0.0,-0.99574,0.0,0.61867]
[1780541125560,100.02,63342.53,0.0,-0.99573,0.0,0.61966]
[1780541128581,100.01,63350.37,0.0,-0.99572,0.0,0.6221]
[1780541129588,100.01,63354.02,0.0,-0.99571,0.0,0.62323]
[1780541131602,100.0,63365.49,0.0,-0.99569,0.0,0.6261]
[1780541132609,100.0,63372.7,0.0,-0.99567,0.0,0.62838]
[1780541133616,99.99,63369.89,0.0,-0.99568,0.0,0.6272]
[1780541134635,99.99,63356.93,0.0,-0.99571,0.0,0.62257]
[1780541135630,99.99,63370.2,0.0,-0.99568,0.0,0.6271]
[1780541136637,99.99,63370.42,0.0,-0.99568,0.0,0.62699]
[1780541138653,99.98,63361.15,0.0,-0.99571,0.0,0.6235]
[1780541139659,99.98,63356.46,0.0,-0.99572,0.0,0.62189]
[1780541140666,99.98,63363.11,0.0,-0.9957,0.0,0.62415]
[1780541141674,99.98,63360.85,0.0,-0.99571,0.0,0.62337]
[1780541142681,99.98,63367.85,0.0,-0.99569,0.0,0.62575]
[1780541143687,99.97,63367.61,0.0,-0.99569,0.0,0.62554]
[1780541145719,99.97,63385.69,0.0,-0.99565,0.0,0.63148]
[1780541146739,99.96,63386.23,0.0,-0.99565,0.0,0.63143]
[1780541147739,99.96,63377.93,0.0,-0.99567,0.0,0.62834]
[1780541148746,99.95,63375.86,0.0,-0.99568,0.0,0.62745]
[1780541151767,99.94,63374.13,0.0,-0.99568,0.0,0.62639]
[1780541154124,99.94,63373.66,0.0,-0.99569,0.0,0.6261]
[1780541156805,99.94,63369.08,0.0,-0.9957,0.0,0.62438]
[1780541159826,99.94,63362.0,0.0,-0.99572,0.0,0.62194]
[1780541163242,99.94,63377.55,0.0,-0.99568,0.0,0.62725]
[1780541164913,99.94,63367.23,0.0,-0.9957,0.0,0.62371]
[1780541165924,99.93,63361.16,0.0,-0.99572,0.0,0.6215]
[1780541166932,99.93,63365.1,0.0,-0.99571,0.0,0.62283]
[1780541167938,99.93,63371.5,0.0,-0.9957,0.0,0.62501]
[1780541168945,99.93,63374.0,0.0,-0.99569,0.0,0.62586]
[1780541170959,99.93,63368.12,0.0,-0.9957,0.0,0.62383]
[1780541171966,99.93,63358.61,0.0,-0.99573,0.0,0.62058]
[1780541172973,99.93,63357.85,0.0,-0.99573,0.0,0.62032]
[1780541178008,99.93,63352.11,0.0,-0.99574,0.0,0.61835]
[1780541180025,99.93,63343.61,0.0,-0.99577,0.0,0.61548]
[1780541183047,99.93,63337.61,0.0,-0.99578,0.0,0.61348]
[1780541184053,99.93,63332.19,0.0,-0.99579,0.0,0.61167]
[1780541185060,99.93,63332.22,0.0,-0.99579,0.0,0.61169]
[1780541186067,99.93,63337.7,0.0,-0.99578,0.0,0.61355]
[1780541187074,99.93,63337.81,0.0,-0.99578,0.0,0.6136]
[1780541188295,99.93,63337.81,0.0,-0.99578,0.0,0.6136]
[1780541198153,99.94,63331.46,0.0,-0.9958,0.0,0.61085]
[1780541199111,99.94,63331.46,0.0,-0.9958,0.0,0.61085]
[1780541199160,99.94,63332.04,0.0,-0.9958,0.0,0.61106]
[1780541201199,99.94,63328.94,0.0,-0.99581,0.0,0.61005]
[1780541202185,99.94,63305.34,0.0,-0.99586,0.0,0.60219]
[1780541203191,99.94,63285.14,0.0,-0.99591,0.0,0.59555]
[1780541204198,99.94,63274.71,0.0,-0.99594,0.0,0.59217]
[1780541205208,99.94,63270.07,0.0,-0.99595,0.0,0.5907]
[1780541206218,99.94,63275.49,0.0,-0.99594,0.0,0.59253]
[1780541208231,99.95,63273.65,0.0,-0.99594,0.0,0.59203]
[1780541209238,99.96,63276.0,0.0,-0.99593,0.0,0.59328]
[1780541210245,99.97,63282.15,0.0,-0.99591,0.0,0.59579]
[1780541211269,99.97,63290.87,0.0,-0.99589,0.0,0.59872]
[1780541212263,99.97,63290.17,0.0,-0.99589,0.0,0.59853]
[1780541213270,99.97,63299.18,0.0,-0.99587,0.0,0.60155]
[1780541214278,99.97,63296.21,0.0,-0.99588,0.0,0.6006]
[1780541215285,99.97,63293.85,0.0,-0.99588,0.0,0.59986]
[1780541217299,99.97,63311.63,0.0,-0.99584,0.0,0.60583]
[1780541218308,99.98,63318.64,0.0,-0.99582,0.0,0.60821]
[1780541219315,99.98,63318.41,0.0,-0.99582,0.0,0.60816]
[1780541220322,99.98,63316.11,0.0,-0.99583,0.0,0.60741]
[1780541222336,99.99,63310.43,0.0,-0.99584,0.0,0.60596]
[1780541223343,99.99,63318.98,0.0,-0.99581,0.0,0.60884]
[1780541224350,99.99,63321.58,0.0,-0.99581,0.0,0.60974]
[1780541225357,99.99,63335.07,0.0,-0.99577,0.0,0.61448]
[1780541226364,99.99,63340.27,0.0,-0.99576,0.0,0.61626]
[1780541227371,99.99,63346.67,0.0,-0.99574,0.0,0.61844]
[1780541228377,99.99,63347.82,0.0,-0.99574,0.0,0.6189]
[1780541229385,99.99,63347.81,0.0,-0.99574,0.0,0.6189]
[1780541232413,99.99,63350.7,0.0,-0.99573,0.0,0.61989]
[1780541233415,99.99,63366.54,0.0,-0.99569,0.0,0.6253]
[1780541235430,99.99,63350.0,0.0,-0.99573,0.0,0.61957]
[1780541236436,99.99,63338.23,0.0,-0.99577,0.0,0.6155]
[1780541237443,99.99,63323.88,0.0,-0.9958,0.0,0.61069]
[1780541238450,99.99,63319.33,0.0,-0.99581,0.0,0.60917]
[1780541239462,99.99,63325.91,0.0,-0.9958,0.0,0.6114]
[1780541240469,100.0,63327.96,0.0,-0.99579,0.0,0.61229]
[1780541241476,100.0,63336.87,0.0,-0.99577,0.0,0.61546]
[1780541242483,100.01,63339.7,0.0,-0.99576,0.0,0.61664]
[1780541243490,100.01,63337.32,0.0,-0.99576,0.0,0.6159]
[1780541246511,100.01,63344.47,0.0,-0.99574,0.0,0.61857]
[1780541247518,100.01,63340.69,0.0,-0.99575,0.0,0.61732]
[1780541248525,100.01,63338.06,0.0,-0.99576,0.0,0.61648]
[1780541249532,100.02,63327.69,0.0,-0.99578,0.0,0.61304]
[1780541250542,100.02,63325.38,0.0,-0.99579,0.0,0.61226]
[1780541251546,100.02,63307.27,0.0,-0.99584,0.0,0.60568]
[1780541252553,100.02,63310.6,0.0,-0.99583,0.0,0.60682]
[1780541253560,100.02,63313.65,0.0,-0.99582,0.0,0.60786]
[1780541254573,100.02,63301.37,0.0,-0.99585,0.0,0.60379]
[1780541255580,100.02,63290.21,0.0,-0.99588,0.0,0.60011]
[1780541256587,100.03,63283.32,0.0,-0.9959,0.0,0.59787]
[1780541257594,100.03,63288.48,0.0,-0.99588,0.0,0.59958]
[1780541259608,100.03,63290.39,0.0,-0.99588,0.0,0.60032]
[1780541260615,100.03,63286.87,0.0,-0.99589,0.0,0.59919]
[1780541263636,100.03,63296.97,0.0,-0.99586,0.0,0.60264]
[1780541264643,100.03,63298.36,0.0,-0.99586,0.0,0.60313]
[1780541266657,100.03,63301.9,0.0,-0.99585,0.0,0.60437]
[1780541268671,100.03,63307.65,0.0,-0.99583,0.0,0.60634]
[1780541271692,100.04,63304.62,0.0,-0.99584,0.0,0.6054]
[1780541272831,100.04,63304.62,0.0,-0.99584,0.0,0.6054]
[1780541272928,100.04,63306.39,0.0,-0.99583,0.0,0.60601]
[1780541273706,100.04,63299.63,0.0,-0.99585,0.0,0.60378]
[1780541274714,100.04,63299.75,0.0,-0.99585,0.0,0.60385]
[1780541275721,100.04,63304.38,0.0,-0.99584,0.0,0.60542]
[1780541276728,100.04,63302.5,0.0,-0.99584,0.0,0.60504]
[1780541278743,100.04,63293.18,0.0,-0.99586,0.0,0.60199]
[1780541279750,100.05,63282.22,0.0,-0.99589,0.0,0.59867]
[1780541280759,100.06,63268.65,0.0,-0.99592,0.0,0.59457]
[1780541281771,100.07,63263.98,0.0,-0.99593,0.0,0.59347]
[1780541282775,100.07,63274.67,0.0,-0.9959,0.0,0.59702]
[1780541283787,100.08,63279.04,0.0,-0.99589,0.0,0.59885]
[1780541284793,100.09,63281.17,0.0,-0.99588,0.0,0.59991]
[1780541285801,100.1,63293.17,0.0,-0.99585,0.0,0.60423]
[1780541286807,100.1,63300.5,0.0,-0.99583,0.0,0.6067]
[1780541287814,100.1,63304.48,0.0,-0.99582,0.0,0.60824]
[1780541288821,100.11,63309.88,0.0,-0.9958,0.0,0.61024]
[1780541289839,100.11,63325.15,0.0,-0.99576,0.0,0.61553]
[1780541290841,100.11,63352.01,0.0,-0.99569,0.0,0.62466]
[1780541291853,100.11,63354.04,0.0,-0.99569,0.0,0.62531]
[1780541292861,100.11,63351.29,0.0,-0.9957,0.0,0.62427]
[1780541296889,100.1,63341.59,0.0,-0.99573,0.0,0.62061]
[1780541297896,100.1,63342.8,0.0,-0.99572,0.0,0.621]
[1780541298903,100.1,63349.52,0.0,-0.99571,0.0,0.62327]
[1780541299910,100.1,63363.75,0.0,-0.99567,0.0,0.62807]
[1780541300917,100.09,63369.23,0.0,-0.99566,0.0,0.6298]
[1780541301924,100.09,63369.37,0.0,-0.99566,0.0,0.62967]
[1780541303947,100.08,63399.16,0.0,-0.99558,0.0,0.63981]
[1780541304953,100.07,63402.15,0.0,-0.99558,0.0,0.64031]
[1780541306968,100.06,63405.63,0.0,-0.99557,0.0,0.64112]
[1780541308982,100.05,63403.79,0.0,-0.99558,0.0,0.63972]
[1780541309989,100.04,63415.91,0.0,-0.99555,0.0,0.6436]
[1780541310996,100.03,63422.86,0.0,-0.99554,0.0,0.64561]
[1780541312003,100.02,63418.93,0.0,-0.99556,0.0,0.64295]
[1780541313018,100.02,63443.98,0.0,-0.99549,0.0,0.65178]
[1780541314247,100.01,63493.98,0.0,-0.99536,0.0,0.66927]
[1780541315043,100.0,63524.47,0.0,-0.99528,0.0,0.67981]
[1780541316049,99.98,63522.26,0.0,-0.99529,0.0,0.6781]
[1780541317053,99.93,63523.08,0.0,-0.99531,0.0,0.67628]
[1780541318065,99.91,63528.38,0.0,-0.9953,0.0,0.67719]
[1780541319073,99.91,63517.27,0.0,-0.99533,0.0,0.67313]
[1780541320081,99.87,63515.01,0.0,-0.99535,0.0,0.67032]
[1780541321087,99.85,63488.0,0.0,-0.99543,0.0,0.65966]
[1780541322095,99.85,63493.73,0.0,-0.99542,0.0,0.66165]
[1780541323106,99.85,63499.58,0.0,-0.9954,0.0,0.66375]
[1780541324132,99.85,63511.65,0.0,-0.99537,0.0,0.66804]
[1780541325118,99.84,63504.37,0.0,-0.99539,0.0,0.66524]
[1780541326131,99.83,63498.87,0.0,-0.99541,0.0,0.66245]
[1780541327142,99.82,63496.62,0.0,-0.99542,0.0,0.66157]
[1780541328151,99.82,63502.98,0.0,-0.9954,0.0,0.66378]
[1780541329158,99.82,63497.84,0.0,-0.99542,0.0,0.66185]
[1780541330165,99.8,63499.35,0.0,-0.99542,0.0,0.66165]
[1780541331172,99.79,63496.73,0.0,-0.99543,0.0,0.65998]
[1780541332179,99.77,63488.72,0.0,-0.99546,0.0,0.6564]
[1780541333186,99.76,63488.6,0.0,-0.99546,0.0,0.65572]
[1780541335200,99.73,63501.81,0.0,-0.99544,0.0,0.65921]
[1780541336208,99.72,63509.14,0.0,-0.99542,0.0,0.66115]
[1780541337214,99.7,63514.2,0.0,-0.99542,0.0,0.66225]
[1780541338221,99.69,63508.01,0.0,-0.99544,0.0,0.65928]
[1780541339228,99.67,63504.68,0.0,-0.99545,0.0,0.6574]
[1780541340238,99.66,63497.0,0.0,-0.99548,0.0,0.65401]
[1780541341256,99.64,63479.44,0.0,-0.99553,0.0,0.64719]
[1780541342262,99.64,63470.09,0.0,-0.99556,0.0,0.64384]
[1780541343269,99.64,63478.97,0.0,-0.99553,0.0,0.64693]
[1780541344324,99.64,63462.55,0.0,-0.99558,0.0,0.64111]
[1780541345313,99.64,63459.25,0.0,-0.99558,0.0,0.63991]
[1780541346307,99.64,63467.01,0.0,-0.99556,0.0,0.6426]
[1780541347325,99.63,63468.46,0.0,-0.99556,0.0,0.64274]
[1780541348331,99.62,63466.21,0.0,-0.99557,0.0,0.64157]
[1780541350345,99.61,63454.91,0.0,-0.99561,0.0,0.63692]
[1780541351352,99.61,63456.88,0.0,-0.9956,0.0,0.63761]
[1780541352373,99.61,63481.96,0.0,-0.99554,0.0,0.64639]
[1780541353371,99.61,63473.4,0.0,-0.99556,0.0,0.64338]
[1780541354389,99.61,63477.02,0.0,-0.99555,0.0,0.64465]
[1780541355394,99.61,63488.07,0.0,-0.99552,0.0,0.64856]
[1780541356401,99.61,63480.28,0.0,-0.99554,0.0,0.64573]
[1780541358419,99.6,63477.22,0.0,-0.99555,0.0,0.64419]
[1780541359426,99.6,63472.33,0.0,-0.99557,0.0,0.64243]
[1780541360433,99.59,63479.15,0.0,-0.99555,0.0,0.64447]
[1780541361440,99.58,63485.84,0.0,-0.99554,0.0,0.64644]
[1780541362447,99.57,63479.93,0.0,-0.99556,0.0,0.64392]
[1780541363454,99.56,63472.96,0.0,-0.99558,0.0,0.64109]
[1780541364461,99.55,63472.77,0.0,-0.99558,0.0,0.64069]
[1780541365480,99.55,63465.04,0.0,-0.9956,0.0,0.63766]
[1780541366479,99.54,63443.68,0.0,-0.99566,0.0,0.62996]
[1780541367486,99.54,63447.51,0.0,-0.99565,0.0,0.63128]
[1780541368492,99.54,63452.01,0.0,-0.99564,0.0,0.63282]
[1780541369502,99.54,63437.78,0.0,-0.99568,0.0,0.62788]
[1780541370507,99.54,63424.32,0.0,-0.99571,0.0,0.62324]
[1780541371514,99.54,63430.89,0.0,-0.9957,0.0,0.6247]
[1780541372521,99.54,63442.68,0.0,-0.99567,0.0,0.62876]
[1780541373528,99.54,63437.18,0.0,-0.99568,0.0,0.62685]
[1780541374535,99.54,63436.77,0.0,-0.99568,0.0,0.6267]
[1780541376549,99.54,63441.97,0.0,-0.99567,0.0,0.62848]
[1780541377556,99.54,63451.66,0.0,-0.99565,0.0,0.63182]
[1780541378563,99.54,63456.29,0.0,-0.99563,0.0,0.63342]
[1780541379570,99.54,63454.93,0.0,-0.99564,0.0,0.63293]
[1780541380577,99.53,63460.28,0.0,-0.99562,0.0,0.63459]
[1780541381584,99.53,63464.51,0.0,-0.99562,0.0,0.63588]
[1780541382591,99.52,63465.15,0.0,-0.99562,0.0,0.63588]
[1780541384605,99.51,63453.83,0.0,-0.99565,0.0,0.63147]
[1780541385612,99.51,63458.49,0.0,-0.99564,0.0,0.63286]
[1780541386619,99.5,63461.04,0.0,-0.99563,0.0,0.63358]
[1780541388633,99.5,63455.68,0.0,-0.99565,0.0,0.63133]
[1780541390648,99.49,63471.37,0.0,-0.99561,0.0,0.63644]
[1780541392662,99.48,63472.08,0.0,-0.99561,0.0,0.63628]
[1780541396690,99.46,63464.06,0.0,-0.99564,0.0,0.63257]
[1780541397697,99.45,63466.33,0.0,-0.99564,0.0,0.63314]
[1780541398708,99.45,63465.07,0.0,-0.99564,0.0,0.63253]
[1780541401203,99.44,63474.2,0.0,-0.99562,0.0,0.63535]
[1780541402210,99.44,63484.93,0.0,-0.99559,0.0,0.63893]
[1780541403217,99.43,63486.05,0.0,-0.99559,0.0,0.63881]
[1780541405231,99.41,63481.38,0.0,-0.99561,0.0,0.63661]
[1780541406238,99.41,63483.2,0.0,-0.99561,0.0,0.637]
[1780541407245,99.4,63499.45,0.0,-0.99557,0.0,0.64245]
[1780541408252,99.4,63498.03,0.0,-0.99557,0.0,0.6416]
[1780541411275,99.38,63505.15,0.0,-0.99556,0.0,0.64314]
[1780541412282,99.37,63509.18,0.0,-0.99555,0.0,0.64421]
[1780541415303,99.34,63500.28,0.0,-0.99559,0.0,0.63998]
[1780541416310,99.34,63497.72,0.0,-0.9956,0.0,0.63879]
[1780541417318,99.33,63495.66,0.0,-0.9956,0.0,0.6378]
[1780541418326,99.33,63489.24,0.0,-0.99562,0.0,0.6353]
[1780541419332,99.32,63492.01,0.0,-0.99562,0.0,0.63607]
[1780541420339,99.32,63496.44,0.0,-0.99561,0.0,0.6374]
[1780541421346,99.31,63506.07,0.0,-0.99558,0.0,0.64053]
[1780541422353,99.3,63499.26,0.0,-0.9956,0.0,0.63785]
[1780541423360,99.3,63497.47,0.0,-0.99561,0.0,0.63697]
[1780541425374,99.29,63501.01,0.0,-0.9956,0.0,0.63776]
[1780541426381,99.28,63492.96,0.0,-0.99563,0.0,0.63471]
[1780541427389,99.28,63494.51,0.0,-0.99562,0.0,0.63506]
[1780541428396,99.28,63499.23,0.0,-0.99561,0.0,0.63652]
[1780541429403,99.27,63501.1,0.0,-0.99561,0.0,0.63696]
[1780541430411,99.27,63503.52,0.0,-0.99561,0.0,0.63758]
[1780541432450,99.25,63498.95,0.0,-0.99563,0.0,0.6347]
[1780541433457,99.25,63498.78,0.0,-0.99563,0.0,0.63446]
[1780541434464,99.25,63493.15,0.0,-0.99564,0.0,0.63232]
[1780541435472,99.24,63489.6,0.0,-0.99565,0.0,0.63095]
[1780541436480,99.24,63487.67,0.0,-0.99566,0.0,0.63017]
[1780541438494,99.24,63494.21,0.0,-0.99564,0.0,0.63225]
[1780541439501,99.23,63495.16,0.0,-0.99564,0.0,0.63245]
[1780541440509,99.23,63488.19,0.0,-0.99566,0.0,0.62989]
[1780541441516,99.23,63480.09,0.0,-0.99568,0.0,0.627]
[1780541442522,99.23,63475.03,0.0,-0.9957,0.0,0.62521]
[1780541443530,99.23,63475.08,0.0,-0.9957,0.0,0.62523]
[1780541444537,99.23,63478.55,0.0,-0.99569,0.0,0.62642]
[1780541445544,99.23,63467.13,0.0,-0.99572,0.0,0.62246]
[1780541446551,99.23,63470.9,0.0,-0.99571,0.0,0.62376]
[1780541447558,99.23,63475.23,0.0,-0.9957,0.0,0.62528]
[1780541448565,99.23,63466.79,0.0,-0.99572,0.0,0.62237]
[1780541449572,99.23,63464.26,0.0,-0.99573,0.0,0.62154]
[1780541450579,99.23,63470.36,0.0,-0.99571,0.0,0.6237]
[1780541451586,99.23,63473.22,0.0,-0.9957,0.0,0.62471]
[1780541453604,99.23,63464.94,0.0,-0.99572,0.0,0.62188]
[1780541454608,99.23,63462.35,0.0,-0.99573,0.0,0.62105]
[1780541456445,99.23,63462.66,0.0,-0.99573,0.0,0.62122]
[1780541458636,99.24,63458.91,0.0,-0.99574,0.0,0.62015]
[1780541459643,99.24,63453.89,0.0,-0.99575,0.0,0.61852]
[1780541460650,99.24,63435.85,0.0,-0.99579,0.0,0.6125]
[1780541461657,99.24,63438.95,0.0,-0.99578,0.0,0.61357]
[1780541462664,99.24,63432.18,0.0,-0.9958,0.0,0.6113]
[1780541463693,99.25,63427.65,0.0,-0.99581,0.0,0.60979]
[1780541465705,99.25,63430.24,0.0,-0.99581,0.0,0.61072]
[1780541466713,99.25,63442.97,0.0,-0.99577,0.0,0.61506]
[1780541468728,99.25,63447.6,0.0,-0.99576,0.0,0.61668]
[1780541470742,99.25,63449.16,0.0,-0.99576,0.0,0.61725]
[1780541472756,99.25,63451.41,0.0,-0.99575,0.0,0.61804]
[1780541473763,99.25,63454.67,0.0,-0.99574,0.0,0.61917]
[1780541475783,99.25,63457.95,0.0,-0.99573,0.0,0.62052]
[1780541476786,99.26,63449.88,0.0,-0.99575,0.0,0.61787]
[1780541477793,99.26,63437.21,0.0,-0.99578,0.0,0.61364]
[1780541478800,99.26,63437.73,0.0,-0.99578,0.0,0.61395]
[1780541479807,99.27,63432.07,0.0,-0.99579,0.0,0.61223]
[1780541481821,99.28,63428.67,0.0,-0.9958,0.0,0.61151]
[1780541482828,99.28,63426.13,0.0,-0.9958,0.0,0.61088]
[1780541483835,99.29,63438.15,0.0,-0.99577,0.0,0.6152]
[1780541484842,99.29,63450.49,0.0,-0.99574,0.0,0.61966]
[1780541485850,99.3,63454.03,0.0,-0.99573,0.0,0.62104]
[1780541486857,99.3,63450.0,0.0,-0.99574,0.0,0.61976]
[1780541487864,99.3,63445.77,0.0,-0.99575,0.0,0.61839]
[1780541488872,99.3,63442.44,0.0,-0.99576,0.0,0.61735]
[1780541489879,99.31,63445.63,0.0,-0.99575,0.0,0.61856]
[1780541490886,99.31,63454.82,0.0,-0.99572,0.0,0.62185]
[1780541491893,99.31,63461.84,0.0,-0.99571,0.0,0.62358]
[1780541492901,99.31,63453.03,0.0,-0.99573,0.0,0.62062]
[1780541493908,99.31,63450.92,0.0,-0.99574,0.0,0.61992]
[1780541494915,99.32,63449.51,0.0,-0.99574,0.0,0.61953]
[1780541495922,99.32,63451.47,0.0,-0.99573,0.0,0.62029]
[1780541496929,99.32,63453.94,0.0,-0.99573,0.0,0.62124]
[1780541497002,99.32,63453.94,0.0,-0.99573,0.0,0.62124]
[1780541497936,99.32,63449.81,0.0,-0.99574,0.0,0.61991]
[1780541498943,99.32,63462.45,0.0,-0.9957,0.0,0.62432]
[1780541499950,99.33,63466.42,0.0,-0.99569,0.0,0.62578]
[1780541500957,99.33,63458.81,0.0,-0.99571,0.0,0.62318]
[1780541501964,99.33,63453.19,0.0,-0.99573,0.0,0.62125]
[1780541502971,99.33,63456.44,0.0,-0.99572,0.0,0.62248]
[1780541506999,99.33,63461.39,0.0,-0.9957,0.0,0.62441]
[1780541508022,99.33,63459.08,0.0,-0.99571,0.0,0.62364]
[1780541509020,99.33,63449.13,0.0,-0.99573,0.0,0.62027]
[1780541510030,99.33,63447.25,0.0,-0.99574,0.0,0.61962]
[1780541511036,99.34,63442.51,0.0,-0.99575,0.0,0.61821]
[1780541513050,99.34,63442.81,0.0,-0.99575,0.0,0.61834]
[1780541514057,99.34,63437.14,0.0,-0.99576,0.0,0.61641]
[1780541517080,99.34,63440.26,0.0,-0.99575,0.0,0.61753]
[1780541518087,99.34,63437.5,0.0,-0.99576,0.0,0.61661]
[1780541519094,99.34,63439.73,0.0,-0.99575,0.0,0.61738]
[1780541521115,99.34,63442.94,0.0,-0.99575,0.0,0.61851]
[1780541522122,99.34,63441.08,0.0,-0.99575,0.0,0.61789]
[1780541526150,99.34,63434.84,0.0,-0.99577,0.0,0.61582]
[1780541527157,99.34,63434.29,0.0,-0.99577,0.0,0.61565]
[1780541529171,99.35,63432.22,0.0,-0.99577,0.0,0.61499]
[1780541533200,99.35,63428.95,0.0,-0.99578,0.0,0.61396]
[1780541535213,99.35,63426.46,0.0,-0.99578,0.0,0.61335]
[1780541536220,99.35,63431.71,0.0,-0.99577,0.0,0.61516]
[1780541537228,99.35,63425.59,0.0,-0.99579,0.0,0.6131]
[1780541538235,99.36,63425.07,0.0,-0.99579,0.0,0.61315]
[1780541539874,99.36,63409.68,0.0,-0.99582,0.0,0.60796]
[1780541540257,99.36,63355.56,0.0,-0.99596,0.0,0.58998]
[1780541541947,99.36,63334.73,0.0,-0.99601,0.0,0.58339]
[1780541542561,99.36,63324.53,0.0,-0.99603,0.0,0.58009]
[1780541543311,99.36,63316.05,0.0,-0.99605,0.0,0.57735]
[1780541544367,99.38,63315.91,0.0,-0.99605,0.0,0.57802]
[1780541545713,99.38,63318.08,0.0,-0.99604,0.0,0.57872]
[1780541546319,99.38,63318.69,0.0,-0.99604,0.0,0.579]
[1780541547326,99.38,63323.92,0.0,-0.99603,0.0,0.58077]
[1780541548333,99.39,63321.62,0.0,-0.99603,0.0,0.58011]
[1780541549340,99.39,63319.49,0.0,-0.99604,0.0,0.5795]
[1780541550347,99.39,63316.78,0.0,-0.99604,0.0,0.5787]
[1780541552361,99.41,63321.1,0.0,-0.99603,0.0,0.58023]
[1780541553368,99.43,63329.04,0.0,-0.996,0.0,0.58362]
[1780541554375,99.45,63330.72,0.0,-0.99599,0.0,0.58493]
[1780541555389,99.46,63334.2,0.0,-0.99598,0.0,0.58677]
[1780541556398,99.48,63329.07,0.0,-0.99599,0.0,0.58577]
[1780541557403,99.5,63327.16,0.0,-0.99599,0.0,0.5858]
[1780541558415,99.51,63322.7,0.0,-0.99599,0.0,0.58501]
[1780541559421,99.53,63319.33,0.0,-0.996,0.0,0.58457]
[1780541560430,99.54,63303.68,0.0,-0.99603,0.0,0.58017]
[1780541561440,99.56,63299.64,0.0,-0.99603,0.0,0.57954]
[1780541562446,99.58,63287.2,0.0,-0.99606,0.0,0.57629]
[1780541564461,99.61,63287.27,0.0,-0.99605,0.0,0.57788]
[1780541566475,99.65,63294.63,0.0,-0.99602,0.0,0.58191]
[1780541567482,99.67,63292.13,0.0,-0.99602,0.0,0.58183]
[1780541570503,99.72,63294.67,0.0,-0.99599,0.0,0.58478]
[1780541571510,99.74,63296.66,0.0,-0.99598,0.0,0.5861]
[1780541573524,99.77,63292.86,0.0,-0.99598,0.0,0.58614]
[1780541574531,99.78,63295.43,0.0,-0.99597,0.0,0.58761]
[1780541575538,99.8,63290.64,0.0,-0.99598,0.0,0.58667]
[1780541580573,99.87,63290.92,0.0,-0.99595,0.0,0.58976]
[1780541581586,99.87,63280.53,0.0,-0.99598,0.0,0.58638]
[1780541582587,99.89,63275.74,0.0,-0.99598,0.0,0.586]
[1780541583594,99.91,63280.19,0.0,-0.99597,0.0,0.58808]
[1780541584601,99.92,63282.79,0.0,-0.99596,0.0,0.58953]
[1780541585608,99.92,63280.25,0.0,-0.99596,0.0,0.5887]
[1780541586615,99.95,63278.04,0.0,-0.99596,0.0,0.58912]
[1780541587641,99.96,63276.09,0.0,-0.99596,0.0,0.58906]
[1780541588637,99.98,63279.23,0.0,-0.99595,0.0,0.59067]
[1780541589644,99.99,63266.33,0.0,-0.99597,0.0,0.58701]
[1780541590660,100.0,63265.99,0.0,-0.99597,0.0,0.58752]
[1780541591660,100.02,63255.07,0.0,-0.99599,0.0,0.58457]
[1780541592666,100.03,63253.09,0.0,-0.99599,0.0,0.58459]
[1780541593675,100.05,63251.22,0.0,-0.99599,0.0,0.58463]
[1780541594683,100.07,63261.06,0.0,-0.99596,0.0,0.58848]
[1780541595698,100.08,63261.84,0.0,-0.99596,0.0,0.58932]
[1780541596698,100.09,63255.26,0.0,-0.99597,0.0,0.58775]
[1780541597705,100.11,63254.69,0.0,-0.99596,0.0,0.58816]
[1780541598712,100.12,63257.18,0.0,-0.99595,0.0,0.58955]
[1780541599719,100.13,63259.3,0.0,-0.99594,0.0,0.5908]
[1780541600726,100.15,63262.37,0.0,-0.99593,0.0,0.59234]
[1780541602740,100.17,63260.07,0.0,-0.99593,0.0,0.59259]
[1780541605761,100.2,63257.77,0.0,-0.99593,0.0,0.5933]
[1780541607781,100.23,63251.51,0.0,-0.99593,0.0,0.59221]
[1780541608783,100.24,63238.59,0.0,-0.99596,0.0,0.58849]
[1780541609790,100.25,63244.8,0.0,-0.99594,0.0,0.59107]
[1780541610797,100.26,63248.08,0.0,-0.99593,0.0,0.59265]
[1780541612811,100.29,63244.11,0.0,-0.99594,0.0,0.59157]
[1780541617848,100.34,63241.01,0.0,-0.99593,0.0,0.59294]
[1780541619861,100.36,63238.11,0.0,-0.99593,0.0,0.59291]
[1780541621879,100.39,63230.17,0.0,-0.99594,0.0,0.59124]
[1780541622886,100.4,63227.06,0.0,-0.99594,0.0,0.59072]
[1780541627924,100.45,63226.52,0.0,-0.99593,0.0,0.59296]
[1780541628931,100.46,63231.34,0.0,-0.99591,0.0,0.59499]
[1780541629938,100.47,63233.84,0.0,-0.9959,0.0,0.59623]
[1780541630949,100.48,63245.49,0.0,-0.99587,0.0,0.60047]
[1780541631953,100.49,63250.31,0.0,-0.99585,0.0,0.60238]
[1780541633967,100.5,63244.83,0.0,-0.99586,0.0,0.60114]
[1780541634975,100.51,63241.96,0.0,-0.99587,0.0,0.6005]
[1780541637997,100.53,63250.98,0.0,-0.99584,0.0,0.60441]
[1780541639003,100.54,63255.48,0.0,-0.99583,0.0,0.60615]
[1780541640071,100.54,63242.1,0.0,-0.99586,0.0,0.60193]
[1780541641023,100.55,63216.94,0.0,-0.99592,0.0,0.59394]
[1780541642033,100.55,63229.1,0.0,-0.99589,0.0,0.59797]
[1780541643038,100.56,63232.15,0.0,-0.99588,0.0,0.59933]
[1780541645062,100.57,63234.86,0.0,-0.99586,0.0,0.60089]
[1780541646115,100.58,63226.3,0.0,-0.99588,0.0,0.59837]
[1780541647115,100.59,63219.25,0.0,-0.9959,0.0,0.59641]
[1780541648126,100.6,63227.41,0.0,-0.99588,0.0,0.59947]
[1780541649131,100.61,63222.01,0.0,-0.99589,0.0,0.59803]
[1780541650152,100.62,63223.36,0.0,-0.99588,0.0,0.59883]
[1780541651154,100.62,63230.18,0.0,-0.99586,0.0,0.60141]
[1780541652161,100.63,63232.58,0.0,-0.99585,0.0,0.6025]
[1780541653168,100.64,63235.78,0.0,-0.99584,0.0,0.60383]
[1780541655182,100.65,63238.37,0.0,-0.99583,0.0,0.60517]
[1780541655457,100.65,63238.37,0.0,-0.99583,0.0,0.60517]
[1780541659211,100.67,63241.54,0.0,-0.99582,0.0,0.60704]
[1780541661225,100.67,63224.86,0.0,-0.99586,0.0,0.60187]
[1780541662232,100.68,63216.98,0.0,-0.99587,0.0,0.59955]
[1780541663239,100.68,63218.13,0.0,-0.99587,0.0,0.59996]
[1780541666260,100.68,63221.12,0.0,-0.99586,0.0,0.60103]
[1780541671295,100.7,63219.14,0.0,-0.99587,0.0,0.60025]
[1780541672960,100.7,63219.14,0.0,-0.99587,0.0,0.60025]
[1780541673061,100.7,63219.67,0.0,-0.99587,0.0,0.60049]
[1780541674354,100.7,63216.73,0.0,-0.99587,0.0,0.59955]
[1780541675325,100.7,63205.99,0.0,-0.9959,0.0,0.59606]
[1780541676332,100.7,63205.5,0.0,-0.9959,0.0,0.59593]
[1780541678348,100.7,63209.51,0.0,-0.99589,0.0,0.59731]
[1780541680362,100.71,63206.06,0.0,-0.9959,0.0,0.59625]
[1780541681369,100.71,63202.41,0.0,-0.9959,0.0,0.59538]
[1780541684390,100.74,63214.98,0.0,-0.99587,0.0,0.60045]
[1780541685397,100.74,63224.31,0.0,-0.99584,0.0,0.60356]
[1780541686404,100.74,63225.55,0.0,-0.99584,0.0,0.60421]
[1780541687411,100.75,63221.95,0.0,-0.99584,0.0,0.60324]
[1780541688418,100.75,63214.81,0.0,-0.99586,0.0,0.60113]
[1780541689425,100.75,63215.54,0.0,-0.99586,0.0,0.6014]
[1780541690432,100.75,63217.53,0.0,-0.99585,0.0,0.60208]
[1780541691439,100.75,63213.56,0.0,-0.99586,0.0,0.6008]
[1780541693453,100.76,63205.54,0.0,-0.99588,0.0,0.59822]
[1780541694461,100.76,63191.49,0.0,-0.99591,0.0,0.5939]
[1780541695468,100.77,63201.33,0.0,-0.99589,0.0,0.5974]
[1780541696475,100.77,63205.24,0.0,-0.99588,0.0,0.59871]
[1780541697483,100.77,63209.58,0.0,-0.99587,0.0,0.60016]
[1780541699496,100.77,63214.87,0.0,-0.99585,0.0,0.60196]
[1780541700504,100.77,63218.69,0.0,-0.99584,0.0,0.60325]
[1780541701510,100.77,63223.3,0.0,-0.99583,0.0,0.6048]
[1780541702517,100.78,63217.38,0.0,-0.99585,0.0,0.60308]
[1780541703524,100.78,63215.6,0.0,-0.99585,0.0,0.60269]
[1780541704531,100.78,63213.72,0.0,-0.99585,0.0,0.6021]
[1780541706545,100.79,63205.13,0.0,-0.99587,0.0,0.59932]
[1780541708559,100.79,63197.19,0.0,-0.99589,0.0,0.59676]
[1780541709566,100.79,63199.7,0.0,-0.99588,0.0,0.59784]
[1780541710573,100.8,63199.14,0.0,-0.99588,0.0,0.59791]
[1780541711580,100.8,63201.81,0.0,-0.99588,0.0,0.59904]
[1780541712588,100.8,63208.17,0.0,-0.99586,0.0,0.60116]
[1780541713595,100.81,63211.4,0.0,-0.99585,0.0,0.60225]
[1780541714602,100.81,63212.1,0.0,-0.99585,0.0,0.6025]
[1780541716134,100.81,63212.1,0.0,-0.99585,0.0,0.6025]
[1780541719637,100.81,63219.81,0.0,-0.99583,0.0,0.60517]
[1780541720644,100.81,63222.91,0.0,-0.99582,0.0,0.60622]
[1780541721650,100.81,63220.2,0.0,-0.99583,0.0,0.60551]
[1780541722660,100.82,63215.05,0.0,-0.99584,0.0,0.60414]
[1780541723667,100.83,63208.93,0.0,-0.99585,0.0,0.60233]
[1780541725681,100.83,63197.02,0.0,-0.99588,0.0,0.59843]
[1780541726688,100.83,63193.51,0.0,-0.99589,0.0,0.59752]
[1780541731723,100.85,63193.44,0.0,-0.99589,0.0,0.59758]
[1780541734782,100.87,63195.86,0.0,-0.99588,0.0,0.59897]
[1780541736797,100.88,63202.61,0.0,-0.99585,0.0,0.60176]
[1780541737805,100.88,63199.49,0.0,-0.99586,0.0,0.60091]
[1780541738811,100.89,63197.11,0.0,-0.99586,0.0,0.6003]
[1780541739818,100.89,63204.06,0.0,-0.99585,0.0,0.60277]
[1780541740825,100.9,63208.21,0.0,-0.99583,0.0,0.60431]
[1780541744853,100.91,63210.96,0.0,-0.99582,0.0,0.60571]
[1780541745860,100.91,63225.64,0.0,-0.99579,0.0,0.61091]
[1780541746867,100.92,63226.03,0.0,-0.99578,0.0,0.61111]
[1780541747874,100.92,63233.61,0.0,-0.99576,0.0,0.61373]
[1780541748881,100.92,63236.93,0.0,-0.99576,0.0,0.61487]
[1780541749888,100.92,63223.65,0.0,-0.99579,0.0,0.61043]
[1780541750895,100.92,63225.8,0.0,-0.99578,0.0,0.61124]
[1780541751902,100.92,63223.84,0.0,-0.99579,0.0,0.61066]
[1780541754929,100.93,63227.25,0.0,-0.99578,0.0,0.61206]
[1780541755936,100.93,63231.07,0.0,-0.99577,0.0,0.6134]
[1780541756943,100.93,63238.89,0.0,-0.99575,0.0,0.61606]
[1780541757950,100.93,63242.53,0.0,-0.99574,0.0,0.61727]
[1780541759963,100.93,63248.49,0.0,-0.99572,0.0,0.61922]
[1780541760971,100.93,63256.49,0.0,-0.9957,0.0,0.62186]
[1780541761986,100.93,63257.86,0.0,-0.9957,0.0,0.62221]
[1780541762988,100.92,63236.79,0.0,-0.99575,0.0,0.61499]
[1780541764051,100.92,63229.64,0.0,-0.99577,0.0,0.6126]
[1780541765011,100.92,63216.99,0.0,-0.9958,0.0,0.60844]
[1780541766016,100.93,63215.65,0.0,-0.99581,0.0,0.60812]
[1780541771051,100.94,63218.67,0.0,-0.99579,0.0,0.60977]
[1780541772058,100.94,63225.72,0.0,-0.99578,0.0,0.61222]
[1780541773065,100.95,63224.66,0.0,-0.99578,0.0,0.61192]
[1780541774347,100.95,63224.66,0.0,-0.99578,0.0,0.61192]
[1780541775079,100.95,63211.24,0.0,-0.99581,0.0,0.60758]
[1780541776086,100.95,63208.26,0.0,-0.99582,0.0,0.60671]
[1780541778100,100.96,63204.03,0.0,-0.99583,0.0,0.60555]
[1780541779267,100.96,63204.03,0.0,-0.99583,0.0,0.60555]
[1780541780304,100.96,63204.92,0.0,-0.99582,0.0,0.60596]
[1780541780405,100.96,63202.15,0.0,-0.99583,0.0,0.60516]
[1780541781127,100.96,63204.44,0.0,-0.99582,0.0,0.60602]
[1780541783141,100.97,63208.01,0.0,-0.99581,0.0,0.60742]
[1780541784148,100.97,63220.49,0.0,-0.99578,0.0,0.61168]
[1780541785156,100.97,63228.34,0.0,-0.99576,0.0,0.61437]
[1780541786163,100.97,63229.42,0.0,-0.99576,0.0,0.61474]
[1780541787170,100.97,63217.07,0.0,-0.99579,0.0,0.61061]
[1780541788177,100.98,63212.68,0.0,-0.9958,0.0,0.60923]
[1780541791199,100.98,63210.99,0.0,-0.9958,0.0,0.60818]
[1780541793213,100.99,63213.68,0.0,-0.9958,0.0,0.60926]
[1780541794220,100.99,63218.55,0.0,-0.99578,0.0,0.61097]
[1780541796234,100.99,63219.21,0.0,-0.99578,0.0,0.61133]
[1780541797241,100.99,63216.02,0.0,-0.99579,0.0,0.61033]
[1780541797476,100.99,63216.02,0.0,-0.99579,0.0,0.61033]
[1780541803284,101.0,63205.37,0.0,-0.99581,0.0,0.60727]
[1780541804291,101.01,63203.89,0.0,-0.99581,0.0,0.60686]
[1780541809326,101.01,63204.34,0.0,-0.99581,0.0,0.60736]
[1780541810333,101.02,63210.38,0.0,-0.99579,0.0,0.60943]
[1780541811340,101.02,63211.6,0.0,-0.99579,0.0,0.6099]
[1780541812882,101.02,63211.92,0.0,-0.99579,0.0,0.61007]
[1780541818323,101.03,63212.81,0.0,-0.99579,0.0,0.61067]
[1780541818391,101.03,63213.26,0.0,-0.99578,0.0,0.61088]
[1780541821411,101.03,63206.22,0.0,-0.9958,0.0,0.6087]
[1780541822419,101.03,63206.44,0.0,-0.9958,0.0,0.60882]
[1780541824433,101.03,63208.75,0.0,-0.99579,0.0,0.60969]
[1780541828461,101.04,63212.96,0.0,-0.99578,0.0,0.61129]
[1780541829468,101.04,63208.51,0.0,-0.99579,0.0,0.60985]
[1780541830475,101.04,63203.95,0.0,-0.9958,0.0,0.60838]
[1780541832488,101.04,63200.16,0.0,-0.99581,0.0,0.6072]
[1780541833501,101.04,63195.13,0.0,-0.99582,0.0,0.60558]
[1780541834513,101.05,63202.37,0.0,-0.99581,0.0,0.60802]
[1780541835516,101.05,63202.42,0.0,-0.9958,0.0,0.60808]
[1780541837791,101.05,63201.21,0.0,-0.99581,0.0,0.60771]
[1780541837892,101.05,63200.49,0.0,-0.99581,0.0,0.60755]
[1780541838537,101.05,63197.86,0.0,-0.99582,0.0,0.60668]
[1780541839544,101.05,63195.52,0.0,-0.99582,0.0,0.60594]
[1780541842572,101.05,63192.36,0.0,-0.99583,0.0,0.605]
[1780541847608,101.06,63191.75,0.0,-0.99583,0.0,0.60496]
[1780541852642,101.06,63192.46,0.0,-0.99583,0.0,0.60457]
[1780541853650,101.06,63190.52,0.0,-0.99583,0.0,0.60396]
[1780541858685,101.06,63190.67,0.0,-0.99583,0.0,0.60414]
[1780541859692,101.06,63193.6,0.0,-0.99583,0.0,0.60513]
[1780541861706,101.06,63191.36,0.0,-0.99583,0.0,0.60444]
[1780541866757,101.07,63189.24,0.0,-0.99584,0.0,0.60385]
[1780541867753,101.07,63182.81,0.0,-0.99585,0.0,0.60175]
[1780541868760,101.07,63178.49,0.0,-0.99586,0.0,0.60035]
[1780541869767,101.07,63174.44,0.0,-0.99587,0.0,0.59902]
[1780541870780,101.07,63167.69,0.0,-0.99589,0.0,0.59682]
[1780541871787,101.07,63170.14,0.0,-0.99588,0.0,0.59762]
[1780541872794,101.07,63170.41,0.0,-0.99588,0.0,0.59773]
[1780541873801,101.07,63172.85,0.0,-0.99588,0.0,0.59855]
[1780541877829,101.07,63170.36,0.0,-0.99588,0.0,0.59781]
[1780541878836,101.07,63164.59,0.0,-0.99589,0.0,0.59594]
[1780541879843,101.07,63156.11,0.0,-0.99592,0.0,0.59319]
[1780541880850,101.07,63165.88,0.0,-0.99589,0.0,0.59639]
[1780541881857,101.07,63171.23,0.0,-0.99588,0.0,0.59814]
[1780541882864,101.07,63170.11,0.0,-0.99588,0.0,0.59778]
[1780541883871,101.07,63170.75,0.0,-0.99588,0.0,0.59801]
[1780541884878,101.07,63172.63,0.0,-0.99587,0.0,0.59864]
[1780541885885,101.07,63178.36,0.0,-0.99586,0.0,0.60052]
[1780541887899,101.07,63180.36,0.0,-0.99586,0.0,0.60118]
[1780541888914,101.07,63185.15,0.0,-0.99584,0.0,0.60276]
[1780541889916,101.07,63195.83,0.0,-0.99582,0.0,0.60629]
[1780541890923,101.07,63199.68,0.0,-0.99581,0.0,0.60757]
[1780541891930,101.07,63200.87,0.0,-0.9958,0.0,0.60798]
[1780541893944,101.07,63203.01,0.0,-0.9958,0.0,0.60872]
[1780541894952,101.08,63186.83,0.0,-0.99584,0.0,0.60339]
[1780541896965,101.08,63188.77,0.0,-0.99583,0.0,0.60405]
[1780541897972,101.08,63183.91,0.0,-0.99585,0.0,0.60245]
[1780541898979,101.08,63190.34,0.0,-0.99583,0.0,0.60458]
[1780541899986,101.08,63193.2,0.0,-0.99582,0.0,0.60554]
[1780541900993,101.08,63187.0,0.0,-0.99584,0.0,0.60351]
[1780541902000,101.08,63183.69,0.0,-0.99585,0.0,0.60243]
[1780541905021,101.08,63176.57,0.0,-0.99586,0.0,0.60013]
[1780541906028,101.08,63172.72,0.0,-0.99587,0.0,0.59887]
[1780541907055,101.08,63168.9,0.0,-0.99588,0.0,0.59763]
[1780541908074,101.08,63161.41,0.0,-0.9959,0.0,0.59519]
[1780541909074,101.08,63160.67,0.0,-0.9959,0.0,0.59497]
[1780541912095,101.08,63156.11,0.0,-0.99592,0.0,0.59275]
[1780541914109,101.08,63154.39,0.0,-0.99592,0.0,0.5922]
[1780541915116,101.08,63151.53,0.0,-0.99593,0.0,0.59129]
[1780541919146,101.08,63148.59,0.0,-0.99594,0.0,0.59038]
[1780541924186,101.08,63148.78,0.0,-0.99593,0.0,0.59048]
[1780541926452,101.08,63149.73,0.0,-0.99593,0.0,0.5908]
[1780541932242,101.08,63155.25,0.0,-0.99592,0.0,0.59265]
[1780541933249,101.08,63153.09,0.0,-0.99592,0.0,0.59195]
[1780541935263,101.08,63155.44,0.0,-0.99592,0.0,0.59273]
[1780541936270,101.08,63158.31,0.0,-0.99591,0.0,0.59367]
[1780541937277,101.08,63160.05,0.0,-0.99591,0.0,0.59424]
[1780541938284,101.08,63158.19,0.0,-0.99591,0.0,0.59364]
[1780541939291,101.09,63168.43,0.0,-0.99589,0.0,0.59699]
[1780541940298,101.09,63178.24,0.0,-0.99586,0.0,0.60021]
[1780541941306,101.09,63180.08,0.0,-0.99586,0.0,0.60082]
[1780541943320,101.09,63171.36,0.0,-0.99588,0.0,0.59797]
[1780541944327,101.09,63168.82,0.0,-0.99589,0.0,0.59715]
[1780541947350,101.09,63161.13,0.0,-0.9959,0.0,0.59465]
[1780541948357,101.09,63154.35,0.0,-0.99592,0.0,0.59245]
[1780541949365,101.09,63154.7,0.0,-0.99592,0.0,0.59257]
[1780541953450,101.09,63155.91,0.0,-0.99592,0.0,0.59298]
[1780541953551,101.09,63152.81,0.0,-0.99592,0.0,0.59198]
[1780541955407,101.09,63154.6,0.0,-0.99592,0.0,0.59257]
[1780541956414,101.09,63156.39,0.0,-0.99591,0.0,0.59315]
[1780541961449,101.09,63149.56,0.0,-0.99593,0.0,0.59095]
[1780541962455,101.09,63146.12,0.0,-0.99594,0.0,0.58984]
[1780541963463,101.09,63138.39,0.0,-0.99596,0.0,0.58735]
[1780541964472,101.09,63131.26,0.0,-0.99598,0.0,0.58506]
[1780541965477,101.09,63121.72,0.0,-0.996,0.0,0.582]
[1780541966485,101.09,63113.54,0.0,-0.99602,0.0,0.57939]
[1780541967491,101.09,63116.17,0.0,-0.99601,0.0,0.58023]
[1780541969506,101.09,63111.53,0.0,-0.99602,0.0,0.57875]
[1780541971520,101.09,63107.59,0.0,-0.99604,0.0,0.57676]
[1780541976554,101.09,63107.92,0.0,-0.99604,0.0,0.57688]
[1780541977562,101.09,63105.36,0.0,-0.99604,0.0,0.57607]
[1780541978569,101.09,63098.76,0.0,-0.99606,0.0,0.57398]
[1780541979576,101.09,63099.48,0.0,-0.99606,0.0,0.57421]
[1780541982596,101.09,63097.02,0.0,-0.99606,0.0,0.57344]
[1780541984611,101.09,63095.09,0.0,-0.99607,0.0,0.57283]
[1780541986625,101.09,63097.05,0.0,-0.99606,0.0,0.57346]
[1780541987632,101.09,63109.41,0.0,-0.99603,0.0,0.57738]
[1780541988639,101.09,63116.45,0.0,-0.99602,0.0,0.57963]
[1780541989646,101.09,63124.25,0.0,-0.996,0.0,0.58212]
[1780541990653,101.09,63132.06,0.0,-0.99598,0.0,0.58463]
[1780541991660,101.09,63136.3,0.0,-0.99597,0.0,0.58599]
[1780541992672,101.09,63140.12,0.0,-0.99596,0.0,0.58723]
[1780541994682,101.09,63144.52,0.0,-0.99595,0.0,0.58865]
[1780541997703,101.09,63147.01,0.0,-0.99594,0.0,0.58946]
[1780541999717,101.09,63149.1,0.0,-0.99594,0.0,0.59014]
[1780542001197,101.09,63158.83,0.0,-0.99591,0.0,0.5933]
[1780542002600,101.09,63175.16,0.0,-0.99587,0.0,0.59864]
[1780542002859,101.09,63180.56,0.0,-0.99586,0.0,0.60041]
[1780542004855,101.09,63191.77,0.0,-0.99583,0.0,0.60411]
[1780542005801,101.09,63189.24,0.0,-0.99584,0.0,0.60327]
[1780542006808,101.09,63184.53,0.0,-0.99585,0.0,0.60172]
[1780542008825,101.09,63183.56,0.0,-0.99585,0.0,0.60141]
[1780542009832,101.09,63168.91,0.0,-0.99589,0.0,0.5966]
[1780542010841,101.09,63161.57,0.0,-0.99591,0.0,0.59421]
[1780542011848,101.09,63160.91,0.0,-0.99591,0.0,0.594]
[1780542014874,101.09,63163.54,0.0,-0.9959,0.0,0.59486]
[1780542015881,101.09,63173.85,0.0,-0.99588,0.0,0.59823]
[1780542016888,101.09,63174.3,0.0,-0.99588,0.0,0.59838]
[1780542018902,101.09,63177.3,0.0,-0.99587,0.0,0.59936]
[1780542019911,101.09,63179.91,0.0,-0.99586,0.0,0.60022]
[1780542020916,101.09,63184.53,0.0,-0.99585,0.0,0.60174]
[1780542021923,101.09,63187.08,0.0,-0.99584,0.0,0.60258]
[1780542025953,101.09,63194.14,0.0,-0.99583,0.0,0.60492]
[1780542026960,101.09,63192.09,0.0,-0.99583,0.0,0.60424]
[1780542031995,101.09,63202.78,0.0,-0.99581,0.0,0.60701]
[1780542033002,101.09,63204.19,0.0,-0.99581,0.0,0.60748]
[1780542036037,101.09,63208.12,0.0,-0.9958,0.0,0.60879]
[1780542039054,101.09,63205.51,0.0,-0.9958,0.0,0.60792]
[1780542040061,101.09,63203.03,0.0,-0.99581,0.0,0.6071]
[1780542042075,101.09,63204.93,0.0,-0.9958,0.0,0.60774]
[1780542043082,101.09,63192.7,0.0,-0.99583,0.0,0.60369]
[1780542045098,101.09,63198.07,0.0,-0.99582,0.0,0.60546]
[1780542047110,101.09,63197.17,0.0,-0.99582,0.0,0.60517]
[1780542047943,101.09,63197.17,0.0,-0.99582,0.0,0.60517]
[1780542048117,101.09,63200.26,0.0,-0.99582,0.0,0.60619]
[1780542050131,101.09,63195.29,0.0,-0.99583,0.0,0.60455]
[1780542052145,101.09,63194.27,0.0,-0.99583,0.0,0.60421]
[1780542052814,101.09,63194.27,0.0,-0.99583,0.0,0.60421]
[1780542053152,101.09,63195.78,0.0,-0.99583,0.0,0.60471]
[1780542056173,101.09,63202.31,0.0,-0.99581,0.0,0.60688]
[1780542057180,101.09,63204.93,0.0,-0.9958,0.0,0.60775]
[1780542058187,101.09,63207.13,0.0,-0.9958,0.0,0.60848]
[1780542061208,101.09,63199.65,0.0,-0.99582,0.0,0.606]
[1780542062217,101.09,63196.55,0.0,-0.99583,0.0,0.60497]
[1780542063224,101.09,63189.27,0.0,-0.99584,0.0,0.60257]
[1780542065240,101.09,63190.82,0.0,-0.99584,0.0,0.60308]
[1780542069668,101.09,63192.09,0.0,-0.99584,0.0,0.6035]
[1780542072289,101.09,63194.69,0.0,-0.99583,0.0,0.60436]
[1780542073296,101.09,63204.01,0.0,-0.99581,0.0,0.60744]
[1780542074303,101.09,63208.47,0.0,-0.9958,0.0,0.60892]
[1780542075310,101.09,63213.48,0.0,-0.99578,0.0,0.61059]
[1780542076317,101.09,63220.35,0.0,-0.99577,0.0,0.61288]
[1780542077324,101.09,63229.11,0.0,-0.99574,0.0,0.61582]
[1780542078331,101.09,63232.08,0.0,-0.99574,0.0,0.61677]
[1780542079345,101.09,63256.22,0.0,-0.99568,0.0,0.62493]
[1780542080351,101.09,63259.12,0.0,-0.99567,0.0,0.62585]
[1780542081358,101.08,63263.33,0.0,-0.99566,0.0,0.62684]
[1780542082365,101.08,63265.12,0.0,-0.99566,0.0,0.62745]
[1780542083372,101.07,63263.29,0.0,-0.99567,0.0,0.62633]
[1780542084403,101.07,63273.34,0.0,-0.99564,0.0,0.62976]
[1780542085390,101.06,63317.22,0.0,-0.99553,0.0,0.64467]
[1780542086398,101.06,63306.02,0.0,-0.99556,0.0,0.64047]
[1780542087430,101.04,63289.58,0.0,-0.99561,0.0,0.63423]
[1780542088413,101.04,63281.12,0.0,-0.99563,0.0,0.63124]
[1780542089419,101.04,63263.71,0.0,-0.99567,0.0,0.62526]
[1780542090426,101.04,63261.03,0.0,-0.99568,0.0,0.62435]
[1780542091433,101.04,63260.6,0.0,-0.99569,0.0,0.62337]
[1780542092450,101.04,63264.89,0.0,-0.99568,0.0,0.62483]
[1780542093449,101.04,63256.84,0.0,-0.9957,0.0,0.62206]
[1780542094463,101.04,63237.31,0.0,-0.99575,0.0,0.61547]
[1780542095468,101.04,63234.4,0.0,-0.99575,0.0,0.61447]
[1780542097485,101.04,63242.59,0.0,-0.99573,0.0,0.61722]
[1780542098492,101.04,63241.64,0.0,-0.99574,0.0,0.61689]
[1780542099499,101.04,63244.06,0.0,-0.99573,0.0,0.6177]
[1780542100505,101.04,63249.22,0.0,-0.99572,0.0,0.61943]
[1780542101513,101.04,63254.7,0.0,-0.9957,0.0,0.62119]
[1780542102520,101.03,63261.77,0.0,-0.99569,0.0,0.62346]
[1780542103527,101.03,63284.26,0.0,-0.99563,0.0,0.63096]
[1780542104534,101.02,63284.15,0.0,-0.99563,0.0,0.63062]
[1780542105541,101.01,63287.31,0.0,-0.99563,0.0,0.63141]
[1780542108562,100.99,63289.75,0.0,-0.99563,0.0,0.63135]
[1780542109571,100.99,63294.32,0.0,-0.99562,0.0,0.63292]
[1780542110578,100.99,63296.19,0.0,-0.99561,0.0,0.63326]
[1780542111585,100.98,63302.66,0.0,-0.9956,0.0,0.63517]
[1780542112592,100.97,63306.8,0.0,-0.99559,0.0,0.63627]
[1780542113599,100.96,63306.25,0.0,-0.9956,0.0,0.63533]
[1780542115618,100.94,63322.53,0.0,-0.99556,0.0,0.64022]
[1780542116625,100.93,63325.64,0.0,-0.99556,0.0,0.64084]
[1780542118639,100.91,63333.99,0.0,-0.99554,0.0,0.6428]
[1780542119646,100.9,63337.54,0.0,-0.99554,0.0,0.64353]
[1780542120654,100.89,63343.32,0.0,-0.99553,0.0,0.64501]
[1780542121661,100.87,63334.38,0.0,-0.99555,0.0,0.64135]
[1780542122668,100.86,63330.27,0.0,-0.99557,0.0,0.63943]
[1780542123675,100.85,63327.3,0.0,-0.99558,0.0,0.63795]
[1780542124685,100.84,63323.91,0.0,-0.99559,0.0,0.63636]
[1780542126698,100.83,63335.42,0.0,-0.99557,0.0,0.63957]
[1780542127812,100.82,63319.23,0.0,-0.99561,0.0,0.63352]
[1780542128745,100.82,63335.59,0.0,-0.99557,0.0,0.63918]
[1780542129753,100.8,63345.89,0.0,-0.99555,0.0,0.64195]
[1780542130758,100.8,63329.58,0.0,-0.99559,0.0,0.63629]
[1780542131764,100.8,63320.44,0.0,-0.99562,0.0,0.63304]
[1780542132771,100.79,63328.01,0.0,-0.9956,0.0,0.63529]
[1780542133778,100.78,63327.32,0.0,-0.99561,0.0,0.63463]
[1780542134785,100.77,63323.44,0.0,-0.99562,0.0,0.63289]
[1780542135792,100.76,63310.66,0.0,-0.99565,0.0,0.62812]
[1780542136799,100.75,63325.33,0.0,-0.99562,0.0,0.63285]
[1780542137806,100.74,63323.88,0.0,-0.99563,0.0,0.63196]
[1780542138817,100.74,63321.16,0.0,-0.99563,0.0,0.63098]
[1780542139823,100.74,63327.93,0.0,-0.99562,0.0,0.63328]
[1780542140830,100.74,63336.2,0.0,-0.99559,0.0,0.63609]
[1780542141837,100.74,63335.98,0.0,-0.9956,0.0,0.63596]
[1780542142844,100.74,63343.48,0.0,-0.99558,0.0,0.63851]
[1780542143851,100.73,63346.51,0.0,-0.99557,0.0,0.63904]
[1780542144858,100.72,63354.2,0.0,-0.99556,0.0,0.64117]
[1780542145865,100.7,63350.97,0.0,-0.99557,0.0,0.63947]
[1780542148887,100.67,63352.99,0.0,-0.99558,0.0,0.63854]
[1780542149895,100.65,63349.76,0.0,-0.99559,0.0,0.63687]
[1780542150901,100.64,63354.89,0.0,-0.99558,0.0,0.63813]
[1780542151908,100.63,63353.02,0.0,-0.99559,0.0,0.63614]
[1780542154934,100.6,63344.57,0.0,-0.99563,0.0,0.63173]
[1780542155941,100.59,63340.59,0.0,-0.99564,0.0,0.62993]
[1780542156948,100.58,63347.22,0.0,-0.99563,0.0,0.6318]
[1780542157955,100.57,63351.67,0.0,-0.99562,0.0,0.63289]
[1780542158962,100.56,63351.91,0.0,-0.99562,0.0,0.6325]
[1780542160976,100.54,63349.29,0.0,-0.99564,0.0,0.63069]
[1780542161984,100.53,63345.75,0.0,-0.99565,0.0,0.62904]
[1780542164041,100.51,63348.82,0.0,-0.99565,0.0,0.62929]
[1780542165009,100.5,63355.74,0.0,-0.99563,0.0,0.63125]
[1780542166015,100.49,63358.03,0.0,-0.99563,0.0,0.63159]
[1780542169036,100.46,63405.87,0.0,-0.99552,0.0,0.64686]
[1780542170043,100.44,63364.98,0.0,-0.99563,0.0,0.63189]
[1780542171050,100.43,63375.84,0.0,-0.9956,0.0,0.63518]
[1780542172056,100.42,63380.53,0.0,-0.9956,0.0,0.63628]
[1780542173064,100.41,63369.04,0.0,-0.99563,0.0,0.63175]
[1780542174071,100.4,63370.02,0.0,-0.99563,0.0,0.63163]
[1780542175078,100.39,63378.21,0.0,-0.99561,0.0,0.63399]
[1780542176085,100.38,63381.42,0.0,-0.99561,0.0,0.63459]
[1780542177093,100.36,63390.21,0.0,-0.99559,0.0,0.63711]
[1780542178099,100.35,63391.59,0.0,-0.99559,0.0,0.63702]
[1780542180113,100.33,63394.42,0.0,-0.99559,0.0,0.63688]
[1780542181120,100.31,63386.86,0.0,-0.99562,0.0,0.6337]
[1780542182127,100.3,63375.26,0.0,-0.99565,0.0,0.62919]
[1780542183134,100.29,63368.84,0.0,-0.99567,0.0,0.62655]
[1780542184141,100.28,63370.04,0.0,-0.99567,0.0,0.62658]
[1780542188171,100.25,63372.42,0.0,-0.99568,0.0,0.6259]
[1780542189178,100.24,63374.2,0.0,-0.99567,0.0,0.62614]
[1780542191192,100.22,63378.71,0.0,-0.99567,0.0,0.62694]
[1780542192199,100.22,63382.4,0.0,-0.99566,0.0,0.62782]
[1780542195223,100.19,63385.25,0.0,-0.99566,0.0,0.6276]
[1780542197240,100.17,63393.18,0.0,-0.99565,0.0,0.62953]
[1780542198246,100.16,63407.33,0.0,-0.99562,0.0,0.63398]
[1780542199348,100.15,63410.59,0.0,-0.99561,0.0,0.6346]
[1780542200265,100.14,63406.36,0.0,-0.99563,0.0,0.63261]
[1780542201272,100.13,63413.34,0.0,-0.99561,0.0,0.63453]
[1780542202279,100.12,63426.02,0.0,-0.99558,0.0,0.63842]
[1780542203287,100.1,63424.06,0.0,-0.99559,0.0,0.63714]
[1780542204293,100.09,63422.11,0.0,-0.9956,0.0,0.63589]
[1780542206307,100.06,63429.29,0.0,-0.99559,0.0,0.63729]
[1780542207313,100.05,63436.99,0.0,-0.99558,0.0,0.6394]
[1780542208321,100.04,63439.06,0.0,-0.99558,0.0,0.63951]
[1780542212351,99.99,63433.99,0.0,-0.99561,0.0,0.63458]
[1780542213361,99.97,63431.25,0.0,-0.99562,0.0,0.63311]
[1780542214365,99.96,63418.95,0.0,-0.99566,0.0,0.62837]
[1780542215372,99.95,63417.43,0.0,-0.99567,0.0,0.62744]
[1780542216391,99.95,63425.25,0.0,-0.99565,0.0,0.62975]
[1780542217392,99.94,63427.48,0.0,-0.99565,0.0,0.63011]
[1780542218407,99.93,63426.29,0.0,-0.99565,0.0,0.62927]
[1780542219406,99.92,63464.65,0.0,-0.99556,0.0,0.64219]
[1780542220414,99.91,63470.69,0.0,-0.99554,0.0,0.64378]
[1780542221422,99.89,63474.5,0.0,-0.99554,0.0,0.64449]
[1780542222429,99.88,63471.4,0.0,-0.99555,0.0,0.64275]
[1780542223436,99.86,63463.54,0.0,-0.99558,0.0,0.63935]
[1780542224448,99.85,63469.52,0.0,-0.99557,0.0,0.64084]
[1780542225451,99.84,63468.8,0.0,-0.99557,0.0,0.64005]
[1780542226458,99.83,63464.71,0.0,-0.99559,0.0,0.63806]
[1780542227465,99.81,63462.78,0.0,-0.9956,0.0,0.63686]
[1780542228472,99.8,63468.2,0.0,-0.99559,0.0,0.63826]
[1780542229479,99.79,63463.62,0.0,-0.9956,0.0,0.6362]
[1780542231493,99.77,63467.08,0.0,-0.9956,0.0,0.6365]
[1780542233507,99.75,63470.63,0.0,-0.9956,0.0,0.63688]
[1780542234514,99.74,63474.34,0.0,-0.99559,0.0,0.63776]
[1780542235521,99.74,63482.77,0.0,-0.99557,0.0,0.6403]
[1780542236528,99.73,63492.4,0.0,-0.99555,0.0,0.64325]
[1780542237545,99.72,63513.19,0.0,-0.9955,0.0,0.65012]
[1780542238544,99.7,63527.44,0.0,-0.99546,0.0,0.65468]
[1780542239551,99.69,63524.73,0.0,-0.99548,0.0,0.65307]
[1780542240563,99.67,63524.87,0.0,-0.99548,0.0,0.65241]
[1780542241580,99.66,63566.85,0.0,-0.99537,0.0,0.66683]
[1780542242590,99.65,63591.82,0.0,-0.99531,0.0,0.67527]
[1780542243601,99.63,63595.32,0.0,-0.99531,0.0,0.67562]
[1780542244607,99.6,63584.74,0.0,-0.99534,0.0,0.67069]
[1780542245614,99.6,63592.98,0.0,-0.99532,0.0,0.6736]
[1780542246622,99.6,63593.78,0.0,-0.99532,0.0,0.67379]
[1780542247628,99.6,63587.24,0.0,-0.99534,0.0,0.6713]
[1780542248635,99.59,63589.57,0.0,-0.99533,0.0,0.67204]
[1780542249650,99.59,63585.68,0.0,-0.99535,0.0,0.67053]
[1780542250650,99.59,63597.91,0.0,-0.99531,0.0,0.6749]
[1780542251664,99.59,63603.41,0.0,-0.9953,0.0,0.67682]
[1780542252674,99.59,63616.76,0.0,-0.99526,0.0,0.68164]
[1780542253678,99.58,63632.99,0.0,-0.99522,0.0,0.68755]
[1780542254685,99.58,63652.34,0.0,-0.99516,0.0,0.69467]
[1780542255692,99.58,63651.91,0.0,-0.99517,0.0,0.69438]
[1780542256700,99.55,63650.39,0.0,-0.99518,0.0,0.69242]
[1780542258714,99.49,63658.25,0.0,-0.99518,0.0,0.69268]
[1780542259721,99.47,63662.81,0.0,-0.99518,0.0,0.69311]
[1780542260728,99.41,63653.34,0.0,-0.99522,0.0,0.68694]
[1780542261742,99.41,63650.77,0.0,-0.99523,0.0,0.68598]
[1780542262749,99.39,63628.4,0.0,-0.9953,0.0,0.67648]
[1780542263758,99.36,63616.17,0.0,-0.99535,0.0,0.67083]
[1780542264766,99.34,63612.58,0.0,-0.99536,0.0,0.66844]
[1780542265781,99.34,63615.94,0.0,-0.99536,0.0,0.66958]
[1780542267801,99.33,63638.03,0.0,-0.9953,0.0,0.67751]
[1780542268808,99.31,63648.27,0.0,-0.99527,0.0,0.68028]
[1780542269815,99.29,63639.9,0.0,-0.99531,0.0,0.67614]
[1780542270822,99.27,63637.46,0.0,-0.99532,0.0,0.67427]
[1780542271829,99.27,63633.78,0.0,-0.99534,0.0,0.67208]
[1780542272836,99.23,63638.74,0.0,-0.99534,0.0,0.67211]
[1780542273857,99.23,63657.43,0.0,-0.99528,0.0,0.67899]
[1780542274857,99.23,63676.64,0.0,-0.99523,0.0,0.68612]
[1780542275866,99.19,63672.81,0.0,-0.99526,0.0,0.6827]
[1780542277880,99.15,63660.01,0.0,-0.99531,0.0,0.67588]
[1780542278975,99.13,63662.86,0.0,-0.99531,0.0,0.676]
[1780542279901,99.11,63669.12,0.0,-0.9953,0.0,0.6774]
[1780542280910,99.09,63663.95,0.0,-0.99532,0.0,0.67454]
[1780542281920,99.07,63644.9,0.0,-0.99538,0.0,0.66667]
[1780542282945,99.05,63650.93,0.0,-0.99537,0.0,0.66811]
[1780542283949,99.04,63653.73,0.0,-0.99537,0.0,0.66836]
[1780542284956,99.02,63649.54,0.0,-0.99538,0.0,0.66606]
[1780542285963,99.0,63643.68,0.0,-0.99541,0.0,0.66318]
[1780542286970,98.99,63657.89,0.0,-0.99537,0.0,0.66764]
[1780542287977,98.97,63661.9,0.0,-0.99537,0.0,0.66845]
[1780542288984,98.96,63656.37,0.0,-0.99539,0.0,0.66569]
[1780542289990,98.94,63663.12,0.0,-0.99538,0.0,0.66741]
[1780542290998,98.93,63659.12,0.0,-0.99539,0.0,0.66526]
[1780542292030,98.91,63658.74,0.0,-0.9954,0.0,0.6644]
[1780542293016,98.9,63660.73,0.0,-0.9954,0.0,0.66445]
[1780542294023,98.88,63649.4,0.0,-0.99543,0.0,0.65968]
[1780542295030,98.87,63651.96,0.0,-0.99543,0.0,0.65996]
[1780542296037,98.86,63644.82,0.0,-0.99546,0.0,0.65681]
[1780542297044,98.85,63649.54,0.0,-0.99545,0.0,0.65795]
[1780542298056,98.83,63646.43,0.0,-0.99546,0.0,0.65632]
[1780542299063,98.82,63636.73,0.0,-0.99549,0.0,0.65231]
[1780542300088,98.81,63642.38,0.0,-0.99548,0.0,0.65385]
[1780542301095,98.81,63669.2,0.0,-0.99541,0.0,0.66355]
[1780542302161,98.81,63679.48,0.0,-0.99538,0.0,0.6673]
[1780542304774,98.8,63673.16,0.0,-0.9954,0.0,0.66457]
[1780542307170,98.8,63669.91,0.0,-0.99541,0.0,0.66339]
[1780542308176,98.78,63660.66,0.0,-0.99544,0.0,0.65876]
[1780542309183,98.76,63657.71,0.0,-0.99545,0.0,0.6571]
[1780542310193,98.75,63654.05,0.0,-0.99547,0.0,0.65526]
[1780542311200,98.75,63638.06,0.0,-0.99551,0.0,0.64947]
[1780542312211,98.75,63633.19,0.0,-0.99553,0.0,0.64768]
[1780542313218,98.74,63631.95,0.0,-0.99553,0.0,0.64688]
[1780542314225,98.74,63630.68,0.0,-0.99554,0.0,0.64611]
[1780542315232,98.73,63632.69,0.0,-0.99553,0.0,0.64653]
[1780542317251,98.72,63635.4,0.0,-0.99553,0.0,0.64692]
[1780542318253,98.71,63645.06,0.0,-0.99551,0.0,0.65009]
[1780542319261,98.7,63659.18,0.0,-0.99547,0.0,0.65487]
[1780542320268,98.7,63662.03,0.0,-0.99547,0.0,0.65554]
[1780542321275,98.69,63661.65,0.0,-0.99547,0.0,0.65497]
[1780542322283,98.68,63654.95,0.0,-0.99549,0.0,0.65212]
[1780542323290,98.67,63652.48,0.0,-0.9955,0.0,0.65081]
[1780542324337,98.66,63651.96,0.0,-0.99551,0.0,0.65025]
[1780542325336,98.65,63664.88,0.0,-0.99548,0.0,0.65454]
[1780542326331,98.65,63668.37,0.0,-0.99547,0.0,0.65576]
[1780542327336,98.65,63663.41,0.0,-0.99548,0.0,0.65393]
[1780542332371,98.65,63656.86,0.0,-0.9955,0.0,0.65054]
[1780542334385,98.65,63667.78,0.0,-0.99548,0.0,0.65439]
[1780542335392,98.64,63672.12,0.0,-0.99546,0.0,0.65592]
[1780542336399,98.64,63673.04,0.0,-0.99546,0.0,0.65621]
[1780542337406,98.62,63671.03,0.0,-0.99547,0.0,0.65459]
[1780542340427,98.61,63673.51,0.0,-0.99547,0.0,0.65464]
[1780542341434,98.59,63667.53,0.0,-0.9955,0.0,0.65165]
[1780542342441,98.58,63672.42,0.0,-0.99549,0.0,0.65304]
[1780542343447,98.58,63679.17,0.0,-0.99547,0.0,0.65547]
[1780542344455,98.56,63675.94,0.0,-0.99548,0.0,0.65348]
[1780542345462,98.55,63671.86,0.0,-0.9955,0.0,0.65161]
[1780542346472,98.55,63679.12,0.0,-0.99548,0.0,0.65386]
[1780542347480,98.55,63699.86,0.0,-0.99542,0.0,0.66137]
[1780542348506,98.55,63708.13,0.0,-0.9954,0.0,0.66434]
[1780542349509,98.52,63720.71,0.0,-0.99538,0.0,0.66781]
[1780542350532,98.51,63718.37,0.0,-0.99539,0.0,0.6663]
[1780542354561,98.46,63710.43,0.0,-0.99543,0.0,0.66095]
[1780542355569,98.44,63706.84,0.0,-0.99544,0.0,0.65911]
[1780542357599,98.42,63702.82,0.0,-0.99546,0.0,0.65667]
[1780542359608,98.4,63707.89,0.0,-0.99545,0.0,0.65763]
[1780542361622,98.39,63686.54,0.0,-0.99552,0.0,0.64904]
[1780542362861,98.39,63667.8,0.0,-0.99557,0.0,0.64235]
[1780542363730,98.38,63657.93,0.0,-0.9956,0.0,0.63882]
[1780542364741,98.38,63639.59,0.0,-0.99564,0.0,0.63234]
[1780542365746,98.38,63618.35,0.0,-0.9957,0.0,0.62492]
[1780542366764,98.38,63616.35,0.0,-0.9957,0.0,0.62422]
[1780542367782,98.38,63615.86,0.0,-0.99571,0.0,0.62407]
[1780542368788,98.38,63632.62,0.0,-0.99566,0.0,0.62992]
[1780542369795,98.39,63638.85,0.0,-0.99565,0.0,0.63212]
[1780542370801,98.39,63626.85,0.0,-0.99568,0.0,0.62793]
[1780542371808,98.39,63617.85,0.0,-0.9957,0.0,0.6248]
[1780542372816,98.39,63614.52,0.0,-0.99571,0.0,0.62365]
[1780542373822,98.39,63617.32,0.0,-0.9957,0.0,0.62464]
[1780542374829,98.39,63604.01,0.0,-0.99574,0.0,0.62005]
[1780542376845,98.39,63604.66,0.0,-0.99573,0.0,0.62031]
[1780542380873,98.39,63608.69,0.0,-0.99572,0.0,0.6218]
[1780542381880,98.39,63613.63,0.0,-0.99571,0.0,0.62355]
[1780542382888,98.39,63611.04,0.0,-0.99572,0.0,0.62267]
[1780542385909,98.39,63621.33,0.0,-0.99569,0.0,0.6263]
[1780542387923,98.39,63614.44,0.0,-0.99571,0.0,0.62393]
[1780542388930,98.39,63610.92,0.0,-0.99572,0.0,0.62273]
[1780542389937,98.39,63607.85,0.0,-0.99572,0.0,0.62169]
[1780542390944,98.39,63598.35,0.0,-0.99575,0.0,0.61843]
[1780542391951,98.39,63600.43,0.0,-0.99575,0.0,0.61838]
[1780542392961,98.39,63593.83,0.0,-0.99576,0.0,0.61614]
[1780542393969,98.39,63591.89,0.0,-0.99577,0.0,0.61547]
[1780542394975,98.4,63581.35,0.0,-0.9958,0.0,0.61193]
[1780542395981,98.4,63582.87,0.0,-0.99579,0.0,0.61248]
[1780542396991,98.4,63592.36,0.0,-0.99577,0.0,0.61577]
[1780542397998,98.4,63603.18,0.0,-0.99574,0.0,0.61952]
[1780542399007,98.4,63605.73,0.0,-0.99573,0.0,0.62043]
[1780542400026,98.4,63619.38,0.0,-0.9957,0.0,0.62515]
[1780542401031,98.4,63625.76,0.0,-0.99568,0.0,0.62741]
[1780542402038,98.4,63632.21,0.0,-0.99566,0.0,0.62966]
[1780542403045,98.4,63640.07,0.0,-0.99564,0.0,0.63243]
[1780542404052,98.4,63645.71,0.0,-0.99563,0.0,0.63441]
[1780542405059,98.4,63651.26,0.0,-0.99561,0.0,0.63636]
[1780542406068,98.4,63670.25,0.0,-0.99556,0.0,0.64308]
[1780542407073,98.4,63678.08,0.0,-0.99554,0.0,0.64586]
[1780542408080,98.4,63674.63,0.0,-0.99555,0.0,0.6446]
[1780542411106,98.4,63680.59,0.0,-0.99554,0.0,0.64667]
[1780542412113,98.4,63685.16,0.0,-0.99552,0.0,0.64828]
[1780542413120,98.4,63678.52,0.0,-0.99554,0.0,0.64588]
[1780542414127,98.4,63675.65,0.0,-0.99555,0.0,0.64483]
[1780542415134,98.4,63680.57,0.0,-0.99554,0.0,0.64657]
[1780542416148,98.4,63689.73,0.0,-0.99551,0.0,0.64983]
[1780542417153,98.39,63700.77,0.0,-0.99548,0.0,0.65377]
[1780542418160,98.39,63710.52,0.0,-0.99546,0.0,0.65726]
[1780542419176,98.38,63724.45,0.0,-0.99542,0.0,0.66189]
[1780542420229,98.37,63728.61,0.0,-0.99541,0.0,0.6629]
[1780542421237,98.36,63734.43,0.0,-0.9954,0.0,0.6645]
[1780542422246,98.35,63735.06,0.0,-0.9954,0.0,0.66417]
[1780542424959,98.35,63733.8,0.0,-0.99541,0.0,0.66365]
[1780542425347,98.34,63823.48,0.0,-0.99516,0.0,0.69654]
[1780542426364,98.34,63853.47,0.0,-0.99507,0.0,0.70802]
[1780542427357,98.29,63862.58,0.0,-0.99506,0.0,0.70918]
[1780542428376,98.29,63877.26,0.0,-0.99502,0.0,0.71473]
[1780542429383,98.26,63880.83,0.0,-0.99502,0.0,0.71464]
[1780542430385,98.25,63869.73,0.0,-0.99506,0.0,0.71018]
[1780542431395,98.25,63880.04,0.0,-0.99503,0.0,0.71404]
[1780542432402,98.25,63895.25,0.0,-0.99498,0.0,0.71982]
[1780542433416,98.25,63905.87,0.0,-0.99495,0.0,0.72383]
[1780542434421,98.24,63898.75,0.0,-0.99498,0.0,0.72087]
[1780542435431,98.24,63887.04,0.0,-0.99501,0.0,0.71613]
[1780542436438,98.24,63888.54,0.0,-0.99501,0.0,0.71657]
[1780542437445,98.23,63895.19,0.0,-0.99499,0.0,0.71901]
[1780542438462,98.23,63885.85,0.0,-0.99502,0.0,0.71521]
[1780542439478,98.23,63877.06,0.0,-0.99505,0.0,0.71165]
[1780542441556,98.22,63900.47,0.0,-0.99498,0.0,0.72047]
[1780542442516,98.22,63911.01,0.0,-0.99495,0.0,0.72445]
[1780542443516,98.21,63911.83,0.0,-0.99495,0.0,0.72461]
[1780542445860,98.21,63899.45,0.0,-0.99499,0.0,0.71942]
[1780542446539,98.21,63896.6,0.0,-0.995,0.0,0.71815]
[1780542447546,98.2,63902.56,0.0,-0.99498,0.0,0.72033]
[1780542448556,98.2,63910.6,0.0,-0.99496,0.0,0.72332]
[1780542449563,98.2,63911.63,0.0,-0.99496,0.0,0.72356]
[1780542450578,98.19,63902.99,0.0,-0.99498,0.0,0.72001]
[1780542451583,98.19,63884.07,0.0,-0.99505,0.0,0.71159]
[1780542452590,98.19,63868.77,0.0,-0.99509,0.0,0.70554]
[1780542453597,98.18,63861.85,0.0,-0.99511,0.0,0.70275]
[1780542454604,98.18,63855.92,0.0,-0.99513,0.0,0.70035]
[1780542455612,98.18,63871.26,0.0,-0.99509,0.0,0.70612]
[1780542456618,98.18,63877.74,0.0,-0.99507,0.0,0.70849]
[1780542457625,98.17,63855.53,0.0,-0.99514,0.0,0.69982]
[1780542458632,98.17,63849.27,0.0,-0.99516,0.0,0.69731]
[1780542459639,98.17,63843.3,0.0,-0.99517,0.0,0.69492]
[1780542460646,98.17,63839.0,0.0,-0.99519,0.0,0.69318]
[1780542461653,98.16,63844.81,0.0,-0.99517,0.0,0.69528]
[1780542462660,98.16,63837.99,0.0,-0.99519,0.0,0.69258]
[1780542463667,98.16,63835.28,0.0,-0.9952,0.0,0.69145]
[1780542466688,98.15,63829.4,0.0,-0.99522,0.0,0.68893]
[1780542467695,98.15,63818.07,0.0,-0.99525,0.0,0.68456]
[1780542468702,98.15,63818.64,0.0,-0.99525,0.0,0.68469]
[1780542472730,98.14,63810.98,0.0,-0.99528,0.0,0.68147]
[1780542473737,98.14,63816.48,0.0,-0.99526,0.0,0.68345]
[1780542474745,98.14,63814.28,0.0,-0.99527,0.0,0.68254]
[1780542476758,98.14,63788.85,0.0,-0.99534,0.0,0.6729]
[1780542477765,98.13,63797.47,0.0,-0.99532,0.0,0.67604]
[1780542478772,98.13,63800.03,0.0,-0.99531,0.0,0.67692]
[1780542480786,98.13,63793.37,0.0,-0.99533,0.0,0.6743]
[1780542482803,98.13,63811.83,0.0,-0.99528,0.0,0.68104]
[1780542483810,98.13,63806.51,0.0,-0.99529,0.0,0.67898]
[1780542484832,98.12,63791.3,0.0,-0.99534,0.0,0.67324]
[1780542485838,98.12,63795.57,0.0,-0.99533,0.0,0.67476]
[1780542487855,98.12,63788.3,0.0,-0.99535,0.0,0.67193]
[1780542488862,98.12,63784.8,0.0,-0.99536,0.0,0.67057]
[1780542489874,98.12,63778.68,0.0,-0.99538,0.0,0.66826]
[1780542491916,98.12,63784.66,0.0,-0.99536,0.0,0.67046]
[1780542492925,98.12,63783.72,0.0,-0.99536,0.0,0.67006]
[1780542493934,98.12,63776.68,0.0,-0.99538,0.0,0.66746]
[1780542495046,98.11,63778.75,0.0,-0.99538,0.0,0.66817]
[1780542498162,98.11,63773.3,0.0,-0.99539,0.0,0.66606]
[1780542499164,98.11,63779.2,0.0,-0.99538,0.0,0.66817]
[1780542500172,98.11,63780.12,0.0,-0.99537,0.0,0.66846]
[1780542501178,98.11,63772.86,0.0,-0.99539,0.0,0.66573]
[1780542502186,98.11,63767.66,0.0,-0.99541,0.0,0.66377]
[1780542503193,98.11,63758.94,0.0,-0.99543,0.0,0.66054]
[1780542504201,98.11,63760.49,0.0,-0.99543,0.0,0.66106]
[1780542505207,98.1,63767.53,0.0,-0.99541,0.0,0.66359]
[1780542506219,98.1,63772.63,0.0,-0.9954,0.0,0.66541]
[1780542508233,98.1,63765.72,0.0,-0.99542,0.0,0.66278]
[1780542512261,98.1,63758.96,0.0,-0.99544,0.0,0.6593]
[1780542513268,98.1,63749.15,0.0,-0.99547,0.0,0.6557]
[1780542514275,98.1,63765.09,0.0,-0.99543,0.0,0.6615]
[1780542515282,98.1,63787.75,0.0,-0.99536,0.0,0.66974]
[1780542516295,98.09,63797.06,0.0,-0.99534,0.0,0.67313]
[1780542517299,98.09,63798.76,0.0,-0.99533,0.0,0.67369]
[1780542519313,98.09,63811.98,0.0,-0.9953,0.0,0.67848]
[1780542520322,98.09,63824.46,0.0,-0.99526,0.0,0.68307]
[1780542521328,98.09,63853.89,0.0,-0.99518,0.0,0.6941]
[1780542522335,98.08,63858.28,0.0,-0.99517,0.0,0.69567]
[1780542524349,98.08,63864.72,0.0,-0.99515,0.0,0.69791]
[1780542525356,98.08,63869.33,0.0,-0.99514,0.0,0.69956]
[1780542527370,98.07,63863.45,0.0,-0.99516,0.0,0.69708]
[1780542528377,98.07,63863.81,0.0,-0.99516,0.0,0.69711]
[1780542530391,98.07,63856.41,0.0,-0.99518,0.0,0.69407]
[1780542533426,98.06,63854.62,0.0,-0.99519,0.0,0.69307]
[1780542534425,98.06,63846.6,0.0,-0.99521,0.0,0.68993]
[1780542535432,98.06,63842.69,0.0,-0.99522,0.0,0.68835]
[1780542537446,98.05,63835.15,0.0,-0.99525,0.0,0.68532]
[1780542539460,98.05,63834.71,0.0,-0.99525,0.0,0.68498]
[1780542541474,98.04,63844.89,0.0,-0.99522,0.0,0.68864]
[1780542543489,98.04,63841.72,0.0,-0.99523,0.0,0.68726]
[1780542546510,98.04,63832.13,0.0,-0.99526,0.0,0.68337]
[1780542548528,98.03,63845.14,0.0,-0.99523,0.0,0.6881]
[1780542549535,98.03,63855.16,0.0,-0.9952,0.0,0.69181]
[1780542550542,98.03,63864.57,0.0,-0.99517,0.0,0.69529]
[1780542551549,98.03,63859.42,0.0,-0.99519,0.0,0.69323]
[1780542552556,98.02,63854.57,0.0,-0.9952,0.0,0.69128]
[1780542553563,98.02,63847.59,0.0,-0.99522,0.0,0.68854]
[1780542554575,98.02,63843.63,0.0,-0.99523,0.0,0.68694]
[1780542555581,98.02,63854.59,0.0,-0.9952,0.0,0.69099]
[1780542556588,98.02,63861.45,0.0,-0.99519,0.0,0.6935]
[1780542557595,98.01,63856.59,0.0,-0.9952,0.0,0.69156]
[1780542558602,98.01,63856.33,0.0,-0.9952,0.0,0.69136]
[1780542559610,98.01,63850.61,0.0,-0.99522,0.0,0.68909]
[1780542561630,98.01,63849.06,0.0,-0.99522,0.0,0.68831]
[1780542562635,98.0,63842.33,0.0,-0.99524,0.0,0.68568]
[1780542564649,98.0,63844.43,0.0,-0.99524,0.0,0.68629]
[1780542566664,98.0,63827.58,0.0,-0.99529,0.0,0.67978]
[1780542567670,97.99,63820.96,0.0,-0.99531,0.0,0.67722]
[1780542568701,97.99,63815.01,0.0,-0.99533,0.0,0.67493]
[1780542569703,97.99,63809.63,0.0,-0.99534,0.0,0.67286]
[1780542570713,97.99,63808.19,0.0,-0.99535,0.0,0.67226]
[1780542571720,97.99,63808.88,0.0,-0.99535,0.0,0.6716]
[1780542573734,97.98,63801.84,0.0,-0.99537,0.0,0.66882]
[1780542577762,97.98,63812.31,0.0,-0.99534,0.0,0.67252]
[1780542578769,97.98,63813.64,0.0,-0.99534,0.0,0.67289]
[1780542580783,97.98,63797.56,0.0,-0.99539,0.0,0.66688]
[1780542581790,97.97,63798.24,0.0,-0.99539,0.0,0.66702]
[1780542583804,97.97,63786.46,0.0,-0.99542,0.0,0.66264]
[1780542584811,97.97,63777.27,0.0,-0.99544,0.0,0.65918]
[1780542585819,97.97,63777.65,0.0,-0.99544,0.0,0.65928]
[1780542587832,97.97,63766.62,0.0,-0.99547,0.0,0.65519]
[1780542588839,97.97,63765.11,0.0,-0.99548,0.0,0.65461]
[1780542589846,97.97,63770.45,0.0,-0.99546,0.0,0.65651]
[1780542590853,97.97,63773.03,0.0,-0.99546,0.0,0.65742]
[1780542592867,97.96,63783.02,0.0,-0.99543,0.0,0.66098]
[1780542593874,97.96,63782.02,0.0,-0.99543,0.0,0.66058]
[1780542595894,97.96,63770.0,0.0,-0.99547,0.0,0.65612]
[1780542596901,97.96,63764.75,0.0,-0.99548,0.0,0.65418]
[1780542597908,97.96,63759.59,0.0,-0.9955,0.0,0.65228]
[1780542598915,97.96,63753.99,0.0,-0.99551,0.0,0.65023]
[1780542599927,97.96,63745.32,0.0,-0.99554,0.0,0.64709]
[1780542601207,97.96,63751.15,0.0,-0.99552,0.0,0.64918]
[1780542601955,97.96,63774.86,0.0,-0.99545,0.0,0.65777]
[1780542602954,97.96,63789.57,0.0,-0.99541,0.0,0.66308]
[1780542603964,97.96,63792.29,0.0,-0.99541,0.0,0.66403]
[1780542605985,97.96,63786.97,0.0,-0.99542,0.0,0.66199]
[1780542607997,97.95,63785.59,0.0,-0.99543,0.0,0.66139]
[1780542610012,97.95,63779.73,0.0,-0.99544,0.0,0.65917]
[1780542611018,97.95,63771.5,0.0,-0.99547,0.0,0.65613]
[1780542612033,97.95,63756.99,0.0,-0.99551,0.0,0.65084]
[1780542613039,97.95,63749.33,0.0,-0.99553,0.0,0.64806]
[1780542614046,97.95,63749.47,0.0,-0.99553,0.0,0.64809]
[1780542619081,97.95,63750.62,0.0,-0.99553,0.0,0.64842]
[1780542620088,97.95,63746.95,0.0,-0.99554,0.0,0.64708]
[1780542621095,97.95,63741.35,0.0,-0.99555,0.0,0.64506]
[1780542622105,97.95,63748.9,0.0,-0.99553,0.0,0.64775]
[1780542623114,97.95,63760.99,0.0,-0.9955,0.0,0.65209]
[1780542624120,97.95,63758.37,0.0,-0.99551,0.0,0.65112]
[1780542629157,97.94,63768.71,0.0,-0.99548,0.0,0.65473]
[1780542630164,97.94,63769.18,0.0,-0.99548,0.0,0.65487]
[1780542632178,97.94,63776.41,0.0,-0.99546,0.0,0.6566]
[1780542633185,97.94,63781.52,0.0,-0.99545,0.0,0.65843]
[1780542634193,97.94,63778.74,0.0,-0.99546,0.0,0.65738]
[1780542635200,97.94,63787.77,0.0,-0.99543,0.0,0.66063]
[1780542636213,97.94,63794.16,0.0,-0.99542,0.0,0.66293]
[1780542637218,97.94,63813.12,0.0,-0.99536,0.0,0.66986]
[1780542638224,97.94,63824.1,0.0,-0.99533,0.0,0.67387]
[1780542639231,97.93,63823.68,0.0,-0.99533,0.0,0.67364]
[1780542643266,97.93,63835.49,0.0,-0.9953,0.0,0.67777]
[1780542644278,97.93,63835.81,0.0,-0.9953,0.0,0.67781]
[1780542645284,97.92,63842.0,0.0,-0.99529,0.0,0.68005]
[1780542646291,97.92,63846.11,0.0,-0.99528,0.0,0.68151]
[1780542651327,97.91,63840.42,0.0,-0.99529,0.0,0.67898]
[1780542655355,97.88,63833.88,0.0,-0.99533,0.0,0.67493]
[1780542656362,97.87,63826.33,0.0,-0.99535,0.0,0.67144]
[1780542657369,97.87,63823.15,0.0,-0.99536,0.0,0.6702]
[1780542658376,97.86,63829.6,0.0,-0.99534,0.0,0.67253]
[1780542659383,97.85,63829.29,0.0,-0.99535,0.0,0.67178]
[1780542661397,97.83,63813.57,0.0,-0.9954,0.0,0.66474]
[1780542662404,97.82,63801.27,0.0,-0.99544,0.0,0.66018]
[1780542664427,97.82,63796.11,0.0,-0.99545,0.0,0.65821]
[1780542668461,97.8,63788.73,0.0,-0.99548,0.0,0.65438]
[1780542670475,97.78,63781.91,0.0,-0.9955,0.0,0.65129]
[1780542672489,97.78,63780.54,0.0,-0.99551,0.0,0.65048]
[1780542677525,97.77,63777.95,0.0,-0.99552,0.0,0.64923]
[1780542680548,97.77,63770.38,0.0,-0.99554,0.0,0.64644]
[1780542681578,97.77,63761.89,0.0,-0.99556,0.0,0.64338]
[1780542682585,97.77,63749.49,0.0,-0.9956,0.0,0.63879]
[1780542683592,97.76,63745.82,0.0,-0.99561,0.0,0.63738]
[1780542684599,97.76,63746.84,0.0,-0.99561,0.0,0.63771]
[1780542687619,97.76,63740.23,0.0,-0.99562,0.0,0.63537]
[1780542689634,97.76,63751.71,0.0,-0.99559,0.0,0.63945]
[1780542690641,97.76,63745.19,0.0,-0.99561,0.0,0.63713]
[1780542691648,97.76,63739.95,0.0,-0.99563,0.0,0.63442]
[1780542692657,97.76,63730.7,0.0,-0.99566,0.0,0.63115]
[1780542693663,97.76,63729.0,0.0,-0.99566,0.0,0.63056]
[1780542694670,97.76,63735.4,0.0,-0.99564,0.0,0.63282]
[1780542695677,97.76,63743.28,0.0,-0.99562,0.0,0.63562]
[1780542696684,97.76,63747.27,0.0,-0.99561,0.0,0.63704]
[1780542697691,97.76,63747.74,0.0,-0.99561,0.0,0.6372]
[1780542699705,97.76,63737.12,0.0,-0.99564,0.0,0.63342]
[1780542701719,97.76,63741.79,0.0,-0.99563,0.0,0.63509]
[1780542702726,97.76,63750.78,0.0,-0.9956,0.0,0.63828]
[1780542703733,97.76,63753.91,0.0,-0.99559,0.0,0.63939]
[1780542705748,97.76,63742.64,0.0,-0.99562,0.0,0.63534]
[1780542706755,97.76,63743.13,0.0,-0.99562,0.0,0.63551]
[1780542708771,97.76,63735.17,0.0,-0.99564,0.0,0.6327]
[1780542709778,97.76,63731.25,0.0,-0.99565,0.0,0.63132]
[1780542712800,97.76,63707.96,0.0,-0.99571,0.0,0.62319]
[1780542713807,97.77,63700.25,0.0,-0.99573,0.0,0.62073]
[1780542714814,97.77,63696.12,0.0,-0.99574,0.0,0.61957]
[1780542717835,97.79,63688.19,0.0,-0.99576,0.0,0.61766]
[1780542718842,97.8,63687.96,0.0,-0.99575,0.0,0.61791]
[1780542721864,97.82,63670.98,0.0,-0.99579,0.0,0.61296]
[1780542722871,97.83,63671.93,0.0,-0.99579,0.0,0.61368]
[1780542723879,97.83,63656.79,0.0,-0.99582,0.0,0.60853]
[1780542724885,97.83,63652.2,0.0,-0.99584,0.0,0.60701]
[1780542725892,97.83,63663.37,0.0,-0.99581,0.0,0.61088]
[1780542726901,97.83,63664.1,0.0,-0.9958,0.0,0.61117]
[1780542729928,97.84,63670.2,0.0,-0.99579,0.0,0.6134]
[1780542730935,97.84,63678.06,0.0,-0.99577,0.0,0.61614]
[1780542731943,97.84,63682.51,0.0,-0.99576,0.0,0.61771]
[1780542732955,97.84,63700.61,0.0,-0.99571,0.0,0.62403]
[1780542733958,97.84,63699.18,0.0,-0.99571,0.0,0.62355]
[1780542737019,97.84,63708.67,0.0,-0.99569,0.0,0.62692]
[1780542737989,97.84,63714.32,0.0,-0.99567,0.0,0.62892]
[1780542738997,97.84,63719.64,0.0,-0.99566,0.0,0.6308]
[1780542740007,97.84,63719.88,0.0,-0.99566,0.0,0.63089]
[1780542742018,97.84,63730.55,0.0,-0.99563,0.0,0.63466]
[1780542743032,97.84,63738.87,0.0,-0.99561,0.0,0.63761]
[1780542744034,97.84,63736.95,0.0,-0.99561,0.0,0.63692]
[1780542749071,97.83,63740.19,0.0,-0.9956,0.0,0.63779]
[1780542751084,97.83,63735.2,0.0,-0.99562,0.0,0.63511]
[1780542753100,97.83,63728.51,0.0,-0.99564,0.0,0.6327]
[1780542754108,97.83,63726.47,0.0,-0.99565,0.0,0.63199]
[1780542758136,97.83,63717.94,0.0,-0.99567,0.0,0.62901]
[1780542759144,97.83,63709.87,0.0,-0.99569,0.0,0.62619]
[1780542760151,97.83,63702.34,0.0,-0.99571,0.0,0.62357]
[1780542761158,97.84,63697.54,0.0,-0.99572,0.0,0.6221]
[1780542763173,97.85,63689.86,0.0,-0.99574,0.0,0.61987]
[1780542764180,97.85,63684.51,0.0,-0.99575,0.0,0.61804]
[1780542765187,97.85,63685.99,0.0,-0.99575,0.0,0.61885]
[1780542770223,97.88,63688.51,0.0,-0.99573,0.0,0.62103]
[1780542772237,97.89,63705.07,0.0,-0.99568,0.0,0.62706]
[1780542773244,97.89,63715.66,0.0,-0.99566,0.0,0.63079]
[1780542774251,97.89,63711.21,0.0,-0.99567,0.0,0.62923]
[1780542776265,97.89,63710.46,0.0,-0.99567,0.0,0.62898]
[1780542779286,97.89,63705.23,0.0,-0.99568,0.0,0.62718]
[1780542783315,97.89,63710.7,0.0,-0.99567,0.0,0.62914]
[1780542785329,97.89,63704.46,0.0,-0.99568,0.0,0.62698]
[1780542787343,97.89,63709.07,0.0,-0.99567,0.0,0.62862]
[1780542788350,97.89,63716.99,0.0,-0.99565,0.0,0.63141]
[1780542789357,97.89,63726.5,0.0,-0.99563,0.0,0.63477]
[1780542790364,97.89,63731.61,0.0,-0.99561,0.0,0.63658]
[1780542792378,97.89,63721.96,0.0,-0.99564,0.0,0.63312]
[1780542793385,97.89,63723.72,0.0,-0.99563,0.0,0.63374]
[1780542795399,97.89,63729.13,0.0,-0.99562,0.0,0.63565]
[1780542797413,97.89,63734.84,0.0,-0.99561,0.0,0.63761]
[1780542802448,97.88,63728.51,0.0,-0.99562,0.0,0.63511]
[1780542807483,97.88,63731.93,0.0,-0.99562,0.0,0.63628]
[1780542808490,97.88,63725.08,0.0,-0.99563,0.0,0.63381]
[1780542809497,97.88,63723.31,0.0,-0.99564,0.0,0.63318]
[1780542812518,97.88,63718.93,0.0,-0.99566,0.0,0.63084]
[1780542814533,97.88,63725.98,0.0,-0.99564,0.0,0.63333]
[1780542815539,97.88,63727.83,0.0,-0.99563,0.0,0.63399]
[1780542817556,97.88,63718.7,0.0,-0.99566,0.0,0.63077]
[1780542818560,97.88,63728.03,0.0,-0.99563,0.0,0.63406]
[1780542819567,97.88,63738.88,0.0,-0.9956,0.0,0.63791]
[1780542820574,97.88,63746.23,0.0,-0.99558,0.0,0.64045]
[1780542821581,97.88,63759.32,0.0,-0.99555,0.0,0.64501]
[1780542822588,97.88,63762.08,0.0,-0.99554,0.0,0.64598]
[1780542827623,97.87,63767.31,0.0,-0.99553,0.0,0.64756]
[1780542830649,97.87,63757.88,0.0,-0.99556,0.0,0.64411]
[1780542831656,97.87,63751.12,0.0,-0.99557,0.0,0.64167]
[1780542832663,97.87,63750.4,0.0,-0.99558,0.0,0.6414]
[1780542834677,97.87,63759.91,0.0,-0.99555,0.0,0.64466]
[1780542835684,97.87,63767.39,0.0,-0.99553,0.0,0.64733]
[1780542836691,97.86,63770.72,0.0,-0.99552,0.0,0.64851]
[1780542837698,97.86,63770.05,0.0,-0.99553,0.0,0.64803]
[1780542841734,97.86,63789.6,0.0,-0.99547,0.0,0.655]
[1780542842735,97.86,63796.79,0.0,-0.99545,0.0,0.65759]
[1780542843747,97.85,63795.82,0.0,-0.99546,0.0,0.65686]
[1780542844758,97.84,63787.67,0.0,-0.99549,0.0,0.65349]
[1780542845762,97.83,63776.95,0.0,-0.99552,0.0,0.64923]
[1780542846774,97.82,63786.27,0.0,-0.9955,0.0,0.65226]
[1780542847781,97.82,63789.63,0.0,-0.99549,0.0,0.65322]
[1780542848788,97.81,63789.38,0.0,-0.99549,0.0,0.65282]
[1780542849794,97.81,63796.36,0.0,-0.99547,0.0,0.65502]
[1780542850809,97.8,63802.01,0.0,-0.99546,0.0,0.65705]
[1780542851811,97.8,63805.19,0.0,-0.99545,0.0,0.65817]
[1780542852818,97.8,63804.89,0.0,-0.99545,0.0,0.65766]
[1780542857854,97.75,63803.09,0.0,-0.99548,0.0,0.655]
[1780542859868,97.74,63803.32,0.0,-0.99548,0.0,0.65435]
[1780542861882,97.72,63811.28,0.0,-0.99546,0.0,0.65655]
[1780542863896,97.71,63809.9,0.0,-0.99547,0.0,0.65532]
[1780542864912,97.7,63804.42,0.0,-0.99549,0.0,0.65296]
[1780542865952,97.69,63867.56,0.0,-0.99532,0.0,0.67584]
[1780542866933,97.69,63881.56,0.0,-0.99528,0.0,0.68105]
[1780542867936,97.68,63873.36,0.0,-0.99531,0.0,0.67724]
[1780542868942,97.66,63863.65,0.0,-0.99534,0.0,0.67282]
[1780542870955,97.66,63870.2,0.0,-0.99532,0.0,0.67519]
[1780542871962,97.66,63875.99,0.0,-0.99531,0.0,0.67643]
[1780542872969,97.65,63876.22,0.0,-0.99531,0.0,0.67645]
[1780542873976,97.65,63875.09,0.0,-0.99532,0.0,0.67595]
[1780542875990,97.65,63864.2,0.0,-0.99535,0.0,0.67175]
[1780542876997,97.65,63866.27,0.0,-0.99534,0.0,0.67238]
[1780542881026,97.64,63858.84,0.0,-0.99537,0.0,0.66937]
[1780542884048,97.64,63869.25,0.0,-0.99534,0.0,0.67305]
[1780542885055,97.64,63876.06,0.0,-0.99532,0.0,0.67552]
[1780542886062,97.62,63878.34,0.0,-0.99532,0.0,0.67565]
[1780542890094,97.6,63882.62,0.0,-0.99532,0.0,0.67632]
[1780542895135,97.59,63881.62,0.0,-0.99532,0.0,0.67557]
[1780542897148,97.59,63883.78,0.0,-0.99532,0.0,0.67624]
[1780542899163,97.59,63888.68,0.0,-0.9953,0.0,0.67792]
[1780542904208,97.58,63901.54,0.0,-0.99527,0.0,0.68238]
[1780542905215,97.58,63917.73,0.0,-0.99522,0.0,0.68841]
[1780542906222,97.58,63941.47,0.0,-0.99516,0.0,0.69747]
[1780542907232,97.58,63952.2,0.0,-0.99513,0.0,0.70139]
[1780542908238,97.57,63957.01,0.0,-0.99511,0.0,0.70312]
[1780542910273,97.57,63951.38,0.0,-0.99513,0.0,0.70071]
[1780542911273,97.57,63943.09,0.0,-0.99516,0.0,0.69741]
[1780542912280,97.56,63948.74,0.0,-0.99514,0.0,0.69947]
[1780542913287,97.56,63950.79,0.0,-0.99514,0.0,0.70014]
[1780542918332,97.55,63951.23,0.0,-0.99514,0.0,0.69973]
[1780542919343,97.55,63937.36,0.0,-0.99518,0.0,0.6943]
[1780542920351,97.54,63930.72,0.0,-0.9952,0.0,0.69166]
[1780542921363,97.52,63937.14,0.0,-0.99519,0.0,0.69312]
[1780542922369,97.52,63934.55,0.0,-0.9952,0.0,0.69203]
[1780542924383,97.52,63941.85,0.0,-0.99518,0.0,0.69461]
[1780542925391,97.52,63954.71,0.0,-0.99514,0.0,0.69944]
[1780542926398,97.52,63960.21,0.0,-0.99513,0.0,0.70156]
[1780542927405,97.51,63958.89,0.0,-0.99513,0.0,0.70082]
[1780542928411,97.51,63952.42,0.0,-0.99515,0.0,0.69821]
[1780542929418,97.51,63944.04,0.0,-0.99518,0.0,0.69489]
[1780542930429,97.5,63941.46,0.0,-0.99518,0.0,0.69379]
[1780542931433,97.5,63946.79,0.0,-0.99518,0.0,0.69486]
[1780542932440,97.5,63958.12,0.0,-0.99514,0.0,0.6991]
[1780542933448,97.5,63964.67,0.0,-0.99513,0.0,0.70151]
[1780542934454,97.5,63968.09,0.0,-0.99512,0.0,0.70271]
[1780542935461,97.49,63973.89,0.0,-0.9951,0.0,0.70483]
[1780542936468,97.49,63967.74,0.0,-0.99512,0.0,0.70233]
[1780542937475,97.49,63970.49,0.0,-0.99511,0.0,0.70327]
[1780542942520,97.48,63967.89,0.0,-0.99512,0.0,0.70167]
[1780542946550,97.47,63962.4,0.0,-0.99514,0.0,0.69909]
[1780542949571,97.46,63953.43,0.0,-0.99517,0.0,0.69531]
[1780542951585,97.46,63955.58,0.0,-0.99517,0.0,0.69592]
[1780542953599,97.45,63959.36,0.0,-0.99516,0.0,0.69715]
[1780542956640,97.44,63948.75,0.0,-0.99519,0.0,0.69276]
[1780542957639,97.44,63942.88,0.0,-0.99521,0.0,0.69042]
[1780542958646,97.44,63939.72,0.0,-0.99522,0.0,0.68912]
[1780542960660,97.44,63945.38,0.0,-0.99521,0.0,0.69109]
[1780542961667,97.43,63939.55,0.0,-0.99522,0.0,0.68877]
[1780542962674,97.42,63931.74,0.0,-0.99525,0.0,0.68489]
[1780542963681,97.41,63927.03,0.0,-0.99527,0.0,0.68302]
[1780542965695,97.41,63932.72,0.0,-0.99525,0.0,0.68501]
[1780542966702,97.41,63928.63,0.0,-0.99526,0.0,0.68338]
[1780542968716,97.41,63920.29,0.0,-0.99529,0.0,0.68007]
[1780542969723,97.4,63909.06,0.0,-0.99532,0.0,0.67578]
[1780542970732,97.4,63915.58,0.0,-0.9953,0.0,0.67815]
[1780542971738,97.4,63921.57,0.0,-0.99529,0.0,0.68033]
[1780542972745,97.4,63923.83,0.0,-0.99528,0.0,0.6811]
[1780542975766,97.38,63916.24,0.0,-0.99531,0.0,0.67731]
[1780542976773,97.38,63911.73,0.0,-0.99532,0.0,0.67555]
[1780542978792,97.38,63919.73,0.0,-0.9953,0.0,0.67842]
[1780542979799,97.37,63919.5,0.0,-0.9953,0.0,0.67826]
[1780542980806,97.37,63911.47,0.0,-0.99533,0.0,0.67517]
[1780542981813,97.37,63933.31,0.0,-0.99526,0.0,0.68331]
[1780542982820,97.37,63958.2,0.0,-0.99519,0.0,0.69269]
[1780542983827,97.37,63959.17,0.0,-0.99519,0.0,0.69296]
[1780542987856,97.36,63976.12,0.0,-0.99515,0.0,0.69906]
[1780542988862,97.36,63974.45,0.0,-0.99515,0.0,0.6983]
[1780542989869,97.35,63969.08,0.0,-0.99517,0.0,0.69613]
[1780542990876,97.35,63970.79,0.0,-0.99516,0.0,0.69668]
[1780542992906,97.35,63978.54,0.0,-0.99515,0.0,0.69858]
[1780542993908,97.35,63988.7,0.0,-0.99512,0.0,0.70238]
[1780542994915,97.34,63991.01,0.0,-0.99511,0.0,0.70316]
[1780542995922,97.34,64002.68,0.0,-0.99508,0.0,0.70757]
[1780542996930,97.34,64007.05,0.0,-0.99507,0.0,0.70914]
[1780543000958,97.28,63993.46,0.0,-0.99513,0.0,0.70109]
[1780543001965,97.28,63982.28,0.0,-0.99516,0.0,0.69667]
[1780543002972,97.28,63971.64,0.0,-0.9952,0.0,0.69248]
[1780543003979,97.28,63968.08,0.0,-0.99521,0.0,0.69101]
[1780543004985,97.27,63966.1,0.0,-0.99521,0.0,0.69016]
[1780543005994,97.27,63959.62,0.0,-0.99523,0.0,0.6876]
[1780543008014,97.27,63962.58,0.0,-0.99523,0.0,0.68855]
[1780543010024,97.26,63968.22,0.0,-0.99521,0.0,0.69052]
[1780543012038,97.26,63979.2,0.0,-0.99518,0.0,0.69453]
[1780543013045,97.26,63987.71,0.0,-0.99516,0.0,0.6977]
[1780543014052,97.26,63996.38,0.0,-0.99513,0.0,0.70094]
[1780543015060,97.25,64000.16,0.0,-0.99512,0.0,0.7023]
[1780543017073,97.25,64004.95,0.0,-0.99511,0.0,0.70392]
[1780543020123,97.2,64014.19,0.0,-0.9951,0.0,0.70508]
[1780543022160,97.2,64003.33,0.0,-0.99514,0.0,0.70063]
[1780543024167,97.19,64004.31,0.0,-0.99513,0.0,0.70078]
[1780543026184,97.19,64011.97,0.0,-0.99511,0.0,0.70352]
[1780543028198,97.18,64015.11,0.0,-0.99511,0.0,0.70451]
[1780543031225,97.18,64017.36,0.0,-0.9951,0.0,0.70503]
[1780543036261,97.16,64015.08,0.0,-0.99511,0.0,0.70354]
[1780543041299,97.15,64020.51,0.0,-0.9951,0.0,0.70507]
[1780543043313,97.15,64013.04,0.0,-0.99513,0.0,0.70194]
[1780543045327,97.14,64009.29,0.0,-0.99514,0.0,0.70026]
[1780543046334,97.14,64003.49,0.0,-0.99516,0.0,0.69791]
[1780543048360,97.14,64011.17,0.0,-0.99514,0.0,0.70066]
[1780543049373,97.13,64029.34,0.0,-0.99508,0.0,0.70761]
[1780543050375,97.13,64040.83,0.0,-0.99505,0.0,0.71198]
[1780543051382,97.13,64042.71,0.0,-0.99505,0.0,0.71171]
[1780543052389,97.13,64044.42,0.0,-0.99505,0.0,0.71225]
[1780543057424,97.11,64045.82,0.0,-0.99505,0.0,0.71215]
[1780543062467,97.1,64052.59,0.0,-0.99503,0.0,0.71415]
[1780543064479,97.1,64056.75,0.0,-0.99502,0.0,0.71551]
[1780543067500,97.09,64047.84,0.0,-0.99505,0.0,0.71161]
[1780543069514,97.08,64044.59,0.0,-0.99506,0.0,0.71008]
[1780543070521,97.08,64035.68,0.0,-0.99509,0.0,0.70648]
[1780543071527,97.08,64027.45,0.0,-0.99512,0.0,0.70316]
[1780543072109,97.08,64027.45,0.0,-0.99512,0.0,0.70316]
[1780543072535,97.07,64020.59,0.0,-0.99514,0.0,0.70039]
[1780543073542,97.07,64016.46,0.0,-0.99515,0.0,0.69868]
[1780543075556,97.07,64019.37,0.0,-0.99514,0.0,0.6996]
[1780543076563,97.07,64011.65,0.0,-0.99517,0.0,0.69652]
[1780543077570,97.06,63997.16,0.0,-0.99521,0.0,0.69086]
[1780543078577,97.06,63987.04,0.0,-0.99524,0.0,0.68691]
[1780543079600,97.06,63983.39,0.0,-0.99525,0.0,0.68544]
[1780543083631,97.05,63975.3,0.0,-0.99528,0.0,0.68206]
[1780543084698,97.05,63984.96,0.0,-0.99525,0.0,0.68564]
[1780543085862,97.05,63987.53,0.0,-0.99524,0.0,0.68654]
[1780543086739,97.05,63977.09,0.0,-0.99527,0.0,0.6825]
[1780543087751,97.05,63970.95,0.0,-0.99529,0.0,0.6801]
[1780543088756,97.05,63970.78,0.0,-0.99529,0.0,0.67997]
[1780543092800,97.04,63964.37,0.0,-0.99531,0.0,0.67728]
[1780543096830,97.04,63977.27,0.0,-0.99528,0.0,0.68188]
[1780543097837,97.03,63975.59,0.0,-0.99528,0.0,0.68117]
[1780543101865,97.03,63969.81,0.0,-0.9953,0.0,0.67871]
[1780543103879,97.03,63962.13,0.0,-0.99532,0.0,0.67568]
[1780543105893,97.02,63974.11,0.0,-0.99529,0.0,0.68006]
[1780543107907,97.02,63975.93,0.0,-0.99529,0.0,0.68061]
[1780543108914,97.02,63987.3,0.0,-0.99526,0.0,0.68485]
[1780543110928,97.02,63988.93,0.0,-0.99525,0.0,0.68531]
[1780543111935,97.01,63979.97,0.0,-0.99528,0.0,0.68098]
[1780543113949,97.01,63990.16,0.0,-0.99526,0.0,0.68469]
[1780543115964,97.01,63983.0,0.0,-0.99528,0.0,0.68182]
[1780543116971,97.01,63975.05,0.0,-0.9953,0.0,0.67874]
[1780543117978,97.0,63971.61,0.0,-0.99531,0.0,0.67737]
[1780543118985,97.0,63966.79,0.0,-0.99533,0.0,0.67549]
[1780543119992,97.0,63961.35,0.0,-0.99534,0.0,0.67338]
[1780543122007,97.0,63963.81,0.0,-0.99534,0.0,0.67418]
[1780543123432,97.0,63963.81,0.0,-0.99534,0.0,0.67418]
[1780543127041,96.99,63956.32,0.0,-0.99536,0.0,0.67108]
[1780543128057,96.99,63944.88,0.0,-0.99539,0.0,0.66676]
[1780543129061,96.99,63945.94,0.0,-0.99539,0.0,0.6671]
[1780543130068,96.99,63949.96,0.0,-0.99538,0.0,0.66855]
[1780543132091,96.99,63934.97,0.0,-0.99542,0.0,0.66289]
[1780543133098,96.99,63933.98,0.0,-0.99542,0.0,0.66248]
[1780543134105,96.98,63933.32,0.0,-0.99543,0.0,0.66215]
[1780543136119,96.98,63926.81,0.0,-0.99544,0.0,0.65971]
[1780543137127,96.98,63922.38,0.0,-0.99546,0.0,0.65801]
[1780543142160,96.98,63918.85,0.0,-0.99547,0.0,0.65659]
[1780543145182,96.98,63928.52,0.0,-0.99544,0.0,0.66003]
[1780543146190,96.98,63934.9,0.0,-0.99542,0.0,0.66238]
[1780543147197,96.98,63934.84,0.0,-0.99543,0.0,0.66228]
[1780543152232,96.97,63931.78,0.0,-0.99544,0.0,0.66096]
[1780543155560,96.97,63933.12,0.0,-0.99543,0.0,0.66138]
[1780543156267,96.97,63936.34,0.0,-0.99542,0.0,0.66249]
[1780543158281,96.97,63931.1,0.0,-0.99544,0.0,0.66048]
[1780543161303,96.96,63935.79,0.0,-0.99543,0.0,0.6621]
[1780543163317,96.96,63932.41,0.0,-0.99544,0.0,0.66078]
[1780543166338,96.96,63935.17,0.0,-0.99543,0.0,0.66169]
[1780543167345,96.96,63937.23,0.0,-0.99542,0.0,0.66241]
[1780543171374,96.96,63938.28,0.0,-0.99543,0.0,0.66181]
[1780543174395,96.95,63935.86,0.0,-0.99544,0.0,0.6608]
[1780543175404,96.95,63933.44,0.0,-0.99544,0.0,0.65987]
[1780543179432,96.95,63945.54,0.0,-0.99541,0.0,0.66421]
[1780543180439,96.95,63956.7,0.0,-0.99538,0.0,0.66835]
[1780543181451,96.95,63960.08,0.0,-0.99537,0.0,0.66952]
[1780543182453,96.95,63962.43,0.0,-0.99536,0.0,0.67034]
[1780543187488,96.94,63964.63,0.0,-0.99536,0.0,0.6709]
[1780543190509,96.94,63969.36,0.0,-0.99535,0.0,0.6725]
[1780543191517,96.94,63981.15,0.0,-0.99532,0.0,0.67687]
[1780543192523,96.94,63993.53,0.0,-0.99528,0.0,0.68148]
[1780543193530,96.93,63995.05,0.0,-0.99528,0.0,0.68198]
[1780543194537,96.93,64002.81,0.0,-0.99526,0.0,0.68485]
[1780543195544,96.93,64006.42,0.0,-0.99525,0.0,0.68614]
[1780543197558,96.93,64005.85,0.0,-0.99525,0.0,0.68576]
[1780543202607,96.92,63984.25,0.0,-0.99531,0.0,0.67719]
[1780543203609,96.92,63958.26,0.0,-0.99539,0.0,0.6674]
[1780543204681,96.92,63940.21,0.0,-0.99544,0.0,0.66072]
[1780543205627,96.91,63945.96,0.0,-0.99542,0.0,0.66238]
[1780543206636,96.91,63942.46,0.0,-0.99544,0.0,0.66102]
[1780543210666,96.9,63940.16,0.0,-0.99544,0.0,0.66003]
[1780543215701,96.9,63938.94,0.0,-0.99545,0.0,0.65942]
[1780543216708,96.89,63932.95,0.0,-0.99547,0.0,0.6569]
[1780543217715,96.89,63931.38,0.0,-0.99547,0.0,0.65606]
[1780543220736,96.87,63929.11,0.0,-0.99548,0.0,0.65449]
[1780543222750,96.86,63937.6,0.0,-0.99546,0.0,0.65716]
[1780543223757,96.86,63937.42,0.0,-0.99547,0.0,0.65707]
[1780543225773,96.86,63939.28,0.0,-0.99546,0.0,0.65746]
[1780543227328,96.86,63939.28,0.0,-0.99546,0.0,0.65746]
[1780543227350,96.86,63937.15,0.0,-0.99547,0.0,0.65663]
[1780543229800,96.85,63941.02,0.0,-0.99546,0.0,0.65776]
[1780543230807,96.84,63944.17,0.0,-0.99545,0.0,0.65864]
[1780543231813,96.84,63944.97,0.0,-0.99546,0.0,0.65781]
[1780543232820,96.83,63938.24,0.0,-0.99548,0.0,0.65505]
[1780543233828,96.83,63933.59,0.0,-0.99549,0.0,0.65312]
[1780543237051,96.82,63934.2,0.0,-0.99549,0.0,0.65313]
[1780543238863,96.82,63938.67,0.0,-0.99548,0.0,0.65471]
[1780543239869,96.82,63943.4,0.0,-0.99547,0.0,0.65622]
[1780543240877,96.81,63938.57,0.0,-0.99549,0.0,0.6542]
[1780543241884,96.81,63934.85,0.0,-0.9955,0.0,0.65263]
[1780543243898,96.81,63932.29,0.0,-0.99551,0.0,0.65166]
[1780543246485,96.81,63930.49,0.0,-0.99551,0.0,0.65097]
[1780543246920,96.8,63920.06,0.0,-0.99554,0.0,0.64702]
[1780543247935,96.8,63912.26,0.0,-0.99556,0.0,0.64419]
[1780543248939,96.8,63905.19,0.0,-0.99558,0.0,0.64164]
[1780543250577,96.8,63897.17,0.0,-0.9956,0.0,0.63876]
[1780543251034,96.8,63888.96,0.0,-0.99562,0.0,0.63581]
[1780543252047,96.8,63889.21,0.0,-0.99562,0.0,0.63591]
[1780543253130,96.8,63909.91,0.0,-0.99557,0.0,0.64335]
[1780543253993,96.8,63918.53,0.0,-0.99554,0.0,0.64648]
[1780543255001,96.8,63916.04,0.0,-0.99555,0.0,0.64551]
[1780543256023,96.8,63912.11,0.0,-0.99556,0.0,0.64408]
[1780543258036,96.8,63909.21,0.0,-0.99557,0.0,0.64303]
[1780543259043,96.8,63911.46,0.0,-0.99556,0.0,0.64384]
[1780543261057,96.8,63909.03,0.0,-0.99557,0.0,0.64296]
[1780543262064,96.8,63913.63,0.0,-0.99556,0.0,0.64462]
[1780543264078,96.8,63925.02,0.0,-0.99553,0.0,0.64874]
[1780543265085,96.8,63924.47,0.0,-0.99553,0.0,0.64843]
[1780543266096,96.8,63931.7,0.0,-0.99551,0.0,0.65096]
[1780543267109,96.79,63937.67,0.0,-0.9955,0.0,0.65299]
[1780543268113,96.79,63926.42,0.0,-0.99553,0.0,0.6487]
[1780543269120,96.79,63914.58,0.0,-0.99556,0.0,0.6443]
[1780543270127,96.79,63901.34,0.0,-0.9956,0.0,0.63952]
[1780543271134,96.79,63896.2,0.0,-0.99561,0.0,0.63768]
[1780543273162,96.79,63892.68,0.0,-0.99562,0.0,0.63644]
[1780543274157,96.79,63865.49,0.0,-0.99569,0.0,0.62688]
[1780543275165,96.8,63856.87,0.0,-0.99571,0.0,0.62412]
[1780543276176,96.8,63855.12,0.0,-0.99572,0.0,0.62354]
[1780543280203,96.8,63849.99,0.0,-0.99573,0.0,0.62187]
[1780543281210,96.8,63852.01,0.0,-0.99572,0.0,0.62262]
[1780543285238,96.8,63855.65,0.0,-0.99571,0.0,0.62404]
[1780543286245,96.8,63850.77,0.0,-0.99573,0.0,0.62235]
[1780543287253,96.8,63845.86,0.0,-0.99574,0.0,0.62067]
[1780543288260,96.81,63842.54,0.0,-0.99575,0.0,0.61954]
[1780543290274,96.81,63838.5,0.0,-0.99576,0.0,0.61821]
[1780543291281,96.82,63829.61,0.0,-0.99578,0.0,0.61474]
[1780543292288,96.83,63828.32,0.0,-0.99578,0.0,0.61477]
[1780543293295,96.84,63837.2,0.0,-0.99575,0.0,0.61835]
[1780543294302,96.84,63837.58,0.0,-0.99575,0.0,0.61852]
[1780543296316,96.85,63848.88,0.0,-0.99572,0.0,0.62295]
[1780543297327,96.85,63851.71,0.0,-0.99571,0.0,0.62398]
[1780543298333,96.86,63855.87,0.0,-0.9957,0.0,0.62576]
[1780543300347,96.87,63847.49,0.0,-0.99572,0.0,0.62339]
[1780543301354,96.87,63849.94,0.0,-0.99571,0.0,0.62429]
[1780543302361,96.87,63854.85,0.0,-0.9957,0.0,0.62605]
[1780543304378,96.88,63852.64,0.0,-0.9957,0.0,0.62583]
[1780543308407,96.91,63859.19,0.0,-0.99567,0.0,0.62927]
[1780543309442,96.91,63872.2,0.0,-0.99564,0.0,0.63413]
[1780543310427,96.92,63886.38,0.0,-0.9956,0.0,0.63943]
[1780543311437,96.92,63890.59,0.0,-0.99558,0.0,0.64099]
[1780543312442,96.92,63885.08,0.0,-0.9956,0.0,0.63903]
[1780543313450,96.92,63879.06,0.0,-0.99561,0.0,0.63693]
[1780543314459,96.92,63877.33,0.0,-0.99562,0.0,0.63641]
[1780543316471,96.93,63879.32,0.0,-0.99561,0.0,0.63732]
[1780543318485,96.93,63873.08,0.0,-0.99563,0.0,0.63527]
[1780543319492,96.93,63867.47,0.0,-0.99564,0.0,0.63336]
[1780543320499,96.94,63868.24,0.0,-0.99564,0.0,0.63376]
[1780543321506,96.94,63866.32,0.0,-0.99564,0.0,0.63324]
[1780543322533,96.94,63863.41,0.0,-0.99565,0.0,0.63235]
[1780543324543,96.95,63859.27,0.0,-0.99566,0.0,0.63122]
[1780543325548,96.95,63854.43,0.0,-0.99567,0.0,0.62968]
[1780543327562,96.96,63856.1,0.0,-0.99566,0.0,0.63069]
[1780543328569,96.97,63852.41,0.0,-0.99567,0.0,0.62959]
[1780543329576,96.97,63857.89,0.0,-0.99565,0.0,0.63173]
[1780543331590,96.98,63853.54,0.0,-0.99566,0.0,0.63059]
[1780543332603,96.98,63845.8,0.0,-0.99568,0.0,0.62801]
[1780543333610,96.99,63837.96,0.0,-0.9957,0.0,0.62545]
[1780543334617,96.99,63831.08,0.0,-0.99572,0.0,0.62327]
[1780543335624,97.0,63823.46,0.0,-0.99573,0.0,0.62088]
[1780543336631,97.01,63828.19,0.0,-0.99572,0.0,0.62287]
[1780543337638,97.01,63830.41,0.0,-0.99571,0.0,0.62401]
[1780543339652,97.03,63828.46,0.0,-0.99571,0.0,0.62396]
[1780543341666,97.04,63824.08,0.0,-0.99572,0.0,0.62304]
[1780543342673,97.05,63821.9,0.0,-0.99572,0.0,0.62258]
[1780543344687,97.06,63823.62,0.0,-0.99571,0.0,0.62383]
[1780543348715,97.09,63825.41,0.0,-0.9957,0.0,0.62566]
[1780543351736,97.11,63830.99,0.0,-0.99568,0.0,0.62763]
[1780543352743,97.12,63834.09,0.0,-0.99567,0.0,0.62921]
[1780543354757,97.12,63843.78,0.0,-0.99564,0.0,0.63286]
[1780543355776,97.13,63848.61,0.0,-0.99563,0.0,0.63479]
[1780543356780,97.13,63868.72,0.0,-0.99557,0.0,0.64213]
[1780543357785,97.13,63868.89,0.0,-0.99557,0.0,0.64218]
[1780543359799,97.13,63872.78,0.0,-0.99556,0.0,0.64354]
[1780543362822,97.13,63870.69,0.0,-0.99557,0.0,0.64265]
[1780543364835,97.12,63872.52,0.0,-0.99556,0.0,0.64327]
[1780543365843,97.12,63866.63,0.0,-0.99558,0.0,0.64111]
[1780543366850,97.12,63870.68,0.0,-0.99557,0.0,0.64257]
[1780543368864,97.12,63874.73,0.0,-0.99556,0.0,0.64397]
[1780543370883,97.12,63871.66,0.0,-0.99557,0.0,0.64277]
[1780543374605,97.12,63872.26,0.0,-0.99557,0.0,0.64292]
[1780543374911,97.12,63873.44,0.0,-0.99556,0.0,0.64332]
[1780543377932,97.12,63876.09,0.0,-0.99556,0.0,0.64418]
[1780543378939,97.12,63874.01,0.0,-0.99556,0.0,0.64338]
[1780543381979,97.11,63889.58,0.0,-0.99552,0.0,0.6489]
[1780543382996,97.11,63922.32,0.0,-0.99543,0.0,0.66074]
[1780543384048,97.11,63929.58,0.0,-0.99541,0.0,0.66342]
[1780543385382,97.1,63929.55,0.0,-0.99542,0.0,0.66306]
[1780543386018,97.09,63930.54,0.0,-0.99542,0.0,0.66304]
[1780543388032,97.09,63933.79,0.0,-0.99541,0.0,0.66412]
[1780543390046,97.08,63929.89,0.0,-0.99542,0.0,0.66188]
[1780543391614,97.07,63927.25,0.0,-0.99543,0.0,0.66087]
[1780543394074,97.07,63924.04,0.0,-0.99544,0.0,0.65958]
[1780543396088,97.07,63932.48,0.0,-0.99542,0.0,0.66263]
[1780543397095,97.07,63933.26,0.0,-0.99542,0.0,0.66288]
[1780543398102,97.07,63930.69,0.0,-0.99542,0.0,0.66189]
[1780543399109,97.07,63932.51,0.0,-0.99542,0.0,0.66253]
[1780543403137,97.07,63918.04,0.0,-0.99546,0.0,0.65705]
[1780543404144,97.06,63912.19,0.0,-0.99548,0.0,0.65464]
[1780543405161,97.06,63907.71,0.0,-0.99549,0.0,0.65298]
[1780543406166,97.06,63905.67,0.0,-0.9955,0.0,0.65221]
[1780543407173,97.06,63911.3,0.0,-0.99548,0.0,0.65425]
[1780543408180,97.06,63912.02,0.0,-0.99548,0.0,0.65449]
[1780543409187,97.06,63915.7,0.0,-0.99547,0.0,0.65582]
[1780543410194,97.05,63913.68,0.0,-0.99548,0.0,0.65482]
[1780543411201,97.05,63910.05,0.0,-0.99549,0.0,0.65264]
[1780543412208,97.05,63911.98,0.0,-0.99549,0.0,0.65333]
[1780543415229,97.05,63910.13,0.0,-0.99549,0.0,0.65259]
[1780543417044,97.05,63911.05,0.0,-0.99549,0.0,0.65291]
[1780543420265,97.05,63904.18,0.0,-0.99551,0.0,0.65032]
[1780543421280,97.05,63891.17,0.0,-0.99555,0.0,0.64559]
[1780543422281,97.05,63895.14,0.0,-0.99554,0.0,0.64696]
[1780543423288,97.04,63900.75,0.0,-0.99552,0.0,0.6489]
[1780543424295,97.04,63902.56,0.0,-0.99552,0.0,0.64942]
[1780543425302,97.04,63896.94,0.0,-0.99553,0.0,0.64725]
[1780543426309,97.04,63890.62,0.0,-0.99555,0.0,0.64487]
[1780543427316,97.04,63894.92,0.0,-0.99554,0.0,0.64637]
[1780543428323,97.03,63899.75,0.0,-0.99553,0.0,0.64804]
[1780543430337,97.03,63900.88,0.0,-0.99553,0.0,0.64823]
[1780543431344,97.03,63906.26,0.0,-0.99551,0.0,0.65007]
[1780543432352,97.02,63909.3,0.0,-0.99551,0.0,0.65104]
[1780543434496,97.02,63908.35,0.0,-0.99551,0.0,0.65053]
[1780543437393,97.01,63902.24,0.0,-0.99553,0.0,0.64772]
[1780543439409,97.0,63901.23,0.0,-0.99554,0.0,0.64716]
[1780543441424,97.0,63898.95,0.0,-0.99554,0.0,0.64615]
[1780543442290,97.0,63898.95,0.0,-0.99554,0.0,0.64615]
[1780543442431,97.0,63898.57,0.0,-0.99554,0.0,0.64594]
[1780543443438,97.0,63893.72,0.0,-0.99556,0.0,0.64411]
[1780543444445,97.0,63883.61,0.0,-0.99559,0.0,0.64043]
[1780543445452,97.0,63870.71,0.0,-0.99562,0.0,0.63584]
[1780543446459,97.0,63865.11,0.0,-0.99564,0.0,0.63385]
[1780543447466,97.0,63865.56,0.0,-0.99563,0.0,0.63415]
[1780543448473,97.0,63867.4,0.0,-0.99563,0.0,0.63494]
[1780543450487,97.01,63864.06,0.0,-0.99563,0.0,0.63397]
[1780543451494,97.01,63857.16,0.0,-0.99565,0.0,0.63165]
[1780543452502,97.01,63853.89,0.0,-0.99566,0.0,0.63067]
[1780543455524,97.03,63857.06,0.0,-0.99565,0.0,0.63236]
[1780543458546,97.04,63849.26,0.0,-0.99566,0.0,0.63006]
[1780543459553,97.04,63844.86,0.0,-0.99567,0.0,0.62871]
[1780543460561,97.05,63838.34,0.0,-0.99569,0.0,0.62664]
[1780543461567,97.05,63835.3,0.0,-0.9957,0.0,0.62583]
[1780543463581,97.06,63832.64,0.0,-0.9957,0.0,0.62545]
[1780543465595,97.08,63830.86,0.0,-0.9957,0.0,0.62539]
[1780543468616,97.09,63828.43,0.0,-0.9957,0.0,0.62538]
[1780543471639,97.11,63819.89,0.0,-0.99572,0.0,0.62243]
[1780543472646,97.12,63819.75,0.0,-0.99572,0.0,0.6227]
[1780543473653,97.13,63824.8,0.0,-0.9957,0.0,0.62479]
[1780543474661,97.13,63824.17,0.0,-0.9957,0.0,0.62486]
[1780543476674,97.15,63821.88,0.0,-0.9957,0.0,0.62463]
[1780543477681,97.15,63824.14,0.0,-0.99569,0.0,0.62571]
[1780543482716,97.18,63827.59,0.0,-0.99568,0.0,0.6282]
[1780543483278,97.18,63827.59,0.0,-0.99568,0.0,0.6282]
[1780543483724,97.18,63830.01,0.0,-0.99567,0.0,0.62928]
[1780543484732,97.19,63839.55,0.0,-0.99564,0.0,0.63286]
[1780543485739,97.19,63846.08,0.0,-0.99562,0.0,0.63532]
[1780543486746,97.19,63844.27,0.0,-0.99563,0.0,0.63477]
[1780543487753,97.19,63842.25,0.0,-0.99563,0.0,0.63406]
[1780543489767,97.2,63844.55,0.0,-0.99562,0.0,0.63501]
[1780543490674,97.2,63844.55,0.0,-0.99562,0.0,0.63501]
[1780543490774,97.2,63845.23,0.0,-0.99562,0.0,0.63526]
[1780543492314,97.2,63846.67,0.0,-0.99562,0.0,0.63587]
[1780543494802,97.2,63843.6,0.0,-0.99562,0.0,0.63501]
[1780543496816,97.21,63832.77,0.0,-0.99565,0.0,0.63119]
[1780543497824,97.21,63831.63,0.0,-0.99565,0.0,0.63094]
[1780543499836,97.21,63834.44,0.0,-0.99565,0.0,0.63212]
[1780543500856,97.21,63839.3,0.0,-0.99563,0.0,0.63386]
[1780543501859,97.21,63847.46,0.0,-0.99561,0.0,0.63678]
[1780543502866,97.21,63849.35,0.0,-0.99561,0.0,0.63746]
[1780543503873,97.21,63845.72,0.0,-0.99561,0.0,0.63623]
[1780543505887,97.22,63851.91,0.0,-0.9956,0.0,0.63856]
[1780543506894,97.22,63856.4,0.0,-0.99559,0.0,0.64022]
[1780543508908,97.22,63856.78,0.0,-0.99558,0.0,0.64038]
[1780543511941,97.22,63875.36,0.0,-0.99553,0.0,0.64707]
[1780543512949,97.22,63879.22,0.0,-0.99552,0.0,0.64847]
[1780543513955,97.22,63885.19,0.0,-0.99551,0.0,0.65062]
[1780543515969,97.22,63888.08,0.0,-0.9955,0.0,0.65164]
[1780543519999,97.2,63905.59,0.0,-0.99546,0.0,0.65723]
[1780543521005,97.2,63911.11,0.0,-0.99544,0.0,0.65905]
[1780543522012,97.19,63910.74,0.0,-0.99545,0.0,0.65862]
[1780543523019,97.19,63911.32,0.0,-0.99545,0.0,0.6588]
[1780543525037,97.19,63909.37,0.0,-0.99545,0.0,0.65801]
[1780543526042,97.19,63919.08,0.0,-0.99542,0.0,0.66155]
[1780543527049,97.19,63923.74,0.0,-0.99541,0.0,0.66324]
[1780543528056,97.19,63924.7,0.0,-0.99541,0.0,0.66356]
[1780543530070,97.18,63928.29,0.0,-0.9954,0.0,0.6648]
[1780543531077,97.18,63937.93,0.0,-0.99538,0.0,0.66749]
[1780543532084,97.17,63934.0,0.0,-0.99539,0.0,0.66559]
[1780543533093,97.16,63931.54,0.0,-0.9954,0.0,0.6642]
[1780543535107,97.15,63931.59,0.0,-0.99541,0.0,0.66336]
[1780543536315,97.13,63928.28,0.0,-0.99543,0.0,0.66133]
[1780543537122,97.13,63922.3,0.0,-0.99544,0.0,0.65913]
[1780543538129,97.13,63918.62,0.0,-0.99545,0.0,0.65771]
[1780543539136,97.13,63920.52,0.0,-0.99545,0.0,0.65841]
[1780543540144,97.13,63912.49,0.0,-0.99547,0.0,0.65543]
[1780543541150,97.13,63910.64,0.0,-0.99548,0.0,0.65469]
[1780543543164,97.13,63906.21,0.0,-0.99549,0.0,0.65305]
[1780543544171,97.12,63900.76,0.0,-0.9955,0.0,0.65104]
[1780543545178,97.12,63903.02,0.0,-0.9955,0.0,0.65146]
[1780543550215,97.1,63900.73,0.0,-0.99551,0.0,0.6497]
[1780543553236,97.1,63906.32,0.0,-0.9955,0.0,0.65169]
[1780543554316,97.1,63919.51,0.0,-0.99546,0.0,0.65651]
[1780543555269,97.09,63925.84,0.0,-0.99545,0.0,0.65861]
[1780543556276,97.09,63934.46,0.0,-0.99542,0.0,0.66175]
[1780543557283,97.09,63939.22,0.0,-0.99541,0.0,0.66347]
[1780543558290,97.09,63944.61,0.0,-0.9954,0.0,0.66542]
[1780543559298,97.09,63942.24,0.0,-0.9954,0.0,0.6645]
[1780543561318,97.09,63937.27,0.0,-0.99542,0.0,0.66258]
[1780543562325,97.08,63924.93,0.0,-0.99545,0.0,0.65799]
[1780543563332,97.08,63914.45,0.0,-0.99548,0.0,0.65412]
[1780543564343,97.08,63912.26,0.0,-0.99549,0.0,0.6533]
[1780543568367,97.08,63908.55,0.0,-0.9955,0.0,0.65185]
[1780543569374,97.08,63905.7,0.0,-0.99551,0.0,0.6508]
[1780543570382,97.08,63909.08,0.0,-0.9955,0.0,0.65201]
[1780543572397,97.08,63904.09,0.0,-0.99551,0.0,0.65015]
[1780543573404,97.08,63902.82,0.0,-0.99551,0.0,0.64967]
[1780543575418,97.08,63899.54,0.0,-0.99552,0.0,0.64845]
[1780543579446,97.08,63906.77,0.0,-0.9955,0.0,0.65103]
[1780543580454,97.07,63911.41,0.0,-0.99549,0.0,0.65253]
[1780543581461,97.07,63914.28,0.0,-0.99549,0.0,0.65356]
[1780543583475,97.07,63912.05,0.0,-0.99549,0.0,0.6527]
[1780543588511,97.07,63914.75,0.0,-0.99549,0.0,0.65358]
[1780543591532,97.07,63916.48,0.0,-0.99549,0.0,0.65331]
[1780543592539,97.07,63914.37,0.0,-0.99549,0.0,0.65252]
[1780543593546,97.06,63910.7,0.0,-0.9955,0.0,0.65098]
[1780543594553,97.06,63907.78,0.0,-0.99551,0.0,0.64974]
[1780543597574,97.06,63889.94,0.0,-0.99556,0.0,0.64305]
[1780543598581,97.06,63882.24,0.0,-0.99559,0.0,0.64027]
[1780543599588,97.06,63878.81,0.0,-0.99559,0.0,0.63905]
[1780543600595,97.06,63876.02,0.0,-0.9956,0.0,0.63805]
[1780543602609,97.06,63873.98,0.0,-0.99561,0.0,0.63733]
[1780543606637,97.06,63855.2,0.0,-0.99566,0.0,0.63068]
[1780543607644,97.06,63850.33,0.0,-0.99567,0.0,0.62897]
[1780543609658,97.06,63849.13,0.0,-0.99567,0.0,0.62859]
[1780543610665,97.06,63854.41,0.0,-0.99566,0.0,0.63048]
[1780543611672,97.06,63856.95,0.0,-0.99565,0.0,0.63158]
[1780543613686,97.07,63860.56,0.0,-0.99564,0.0,0.63319]
[1780543614693,97.07,63865.56,0.0,-0.99562,0.0,0.63512]
[1780543615700,97.07,63868.74,0.0,-0.99562,0.0,0.63625]
[1780543616707,97.08,63874.87,0.0,-0.9956,0.0,0.63857]
[1780543617715,97.08,63877.54,0.0,-0.99559,0.0,0.63953]
[1780543618722,97.08,63881.76,0.0,-0.99558,0.0,0.64105]
[1780543619729,97.08,63885.14,0.0,-0.99557,0.0,0.64227]
[1780543620736,97.08,63889.5,0.0,-0.99556,0.0,0.64384]
[1780543621743,97.08,63883.24,0.0,-0.99558,0.0,0.64158]
[1780543622750,97.08,63880.86,0.0,-0.99558,0.0,0.64072]
[1780543623757,97.08,63878.99,0.0,-0.99559,0.0,0.64005]
[1780543624768,97.08,63880.83,0.0,-0.99558,0.0,0.64072]
[1780543625778,97.08,63873.59,0.0,-0.9956,0.0,0.63812]
[1780543626784,97.08,63872.69,0.0,-0.9956,0.0,0.6378]
[1780543627790,97.08,63868.09,0.0,-0.99562,0.0,0.63616]
[1780543628797,97.08,63862.37,0.0,-0.99563,0.0,0.63414]
[1780543629804,97.08,63859.16,0.0,-0.99564,0.0,0.63301]
[1780543630811,97.08,63855.48,0.0,-0.99565,0.0,0.6317]
[1780543631818,97.08,63852.89,0.0,-0.99565,0.0,0.63096]
[1780543632824,97.08,63850.69,0.0,-0.99566,0.0,0.6302]
[1780543633832,97.08,63858.7,0.0,-0.99564,0.0,0.63307]
[1780543634839,97.08,63864.17,0.0,-0.99562,0.0,0.63503]
[1780543635846,97.08,63865.05,0.0,-0.99562,0.0,0.63545]
[1780543636853,97.09,63861.34,0.0,-0.99563,0.0,0.63423]
[1780543639874,97.09,63863.17,0.0,-0.99562,0.0,0.63524]
[1780543640881,97.09,63865.06,0.0,-0.99562,0.0,0.63592]
[1780543641888,97.09,63873.81,0.0,-0.99559,0.0,0.63906]
[1780543642895,97.09,63884.13,0.0,-0.99557,0.0,0.64278]
[1780543643902,97.09,63885.39,0.0,-0.99556,0.0,0.64323]
[1780543645915,97.09,63882.3,0.0,-0.99557,0.0,0.64211]
[1780543647930,97.09,63886.9,0.0,-0.99556,0.0,0.64376]
[1780543650535,97.09,63887.83,0.0,-0.99556,0.0,0.64409]
[1780543652446,97.09,63886.99,0.0,-0.99556,0.0,0.64296]
[1780543652968,97.09,63886.97,0.0,-0.99556,0.0,0.64294]
[1780543653975,97.09,63883.89,0.0,-0.99557,0.0,0.64183]
[1780543654982,97.09,63880.03,0.0,-0.99558,0.0,0.64045]
[1780543655989,97.09,63873.28,0.0,-0.9956,0.0,0.63803]
[1780543656996,97.09,63874.93,0.0,-0.9956,0.0,0.63862]
[1780543658003,97.09,63872.18,0.0,-0.9956,0.0,0.63764]
[1780543659010,97.09,63867.84,0.0,-0.99562,0.0,0.6361]
[1780543660019,97.1,63864.75,0.0,-0.99562,0.0,0.63509]
[1780543661027,97.1,63862.39,0.0,-0.99563,0.0,0.63436]
[1780543664049,97.11,63860.64,0.0,-0.99563,0.0,0.63412]
[1780543665055,97.11,63863.77,0.0,-0.99562,0.0,0.63537]
[1780543666062,97.11,63866.94,0.0,-0.99561,0.0,0.6366]
[1780543667069,97.11,63869.47,0.0,-0.9956,0.0,0.63759]
[1780543668607,97.12,63870.25,0.0,-0.9956,0.0,0.63793]
[1780543669083,97.12,63867.54,0.0,-0.99561,0.0,0.63702]
[1780543670090,97.12,63861.96,0.0,-0.99562,0.0,0.63511]
[1780543671097,97.12,63861.88,0.0,-0.99562,0.0,0.63519]
[1780543673111,97.12,63864.86,0.0,-0.99561,0.0,0.63646]
[1780543678146,97.13,63860.13,0.0,-0.99562,0.0,0.63518]
[1780543681167,97.14,63856.35,0.0,-0.99563,0.0,0.63416]
[1780543684196,97.14,63859.44,0.0,-0.99562,0.0,0.6353]
[1780543685202,97.14,63863.55,0.0,-0.99561,0.0,0.63687]
[1780543688223,97.15,63860.61,0.0,-0.99562,0.0,0.63604]
[1780543689230,97.15,63862.72,0.0,-0.99561,0.0,0.63688]
[1780543691244,97.15,63867.57,0.0,-0.99559,0.0,0.63876]
[1780543692251,97.15,63870.31,0.0,-0.99559,0.0,0.63978]
[1780543694265,97.16,63875.97,0.0,-0.99557,0.0,0.64184]
[1780543696279,97.15,63886.75,0.0,-0.99554,0.0,0.64573]
[1780543697286,97.15,63892.29,0.0,-0.99553,0.0,0.64773]
[1780543698293,97.15,63893.63,0.0,-0.99552,0.0,0.6482]
[1780543699300,97.15,63892.98,0.0,-0.99553,0.0,0.64796]
[1780543701314,97.15,63890.11,0.0,-0.99553,0.0,0.64689]
[1780543704335,97.15,63896.23,0.0,-0.99552,0.0,0.64907]
[1780543705345,97.15,63905.74,0.0,-0.99549,0.0,0.65252]
[1780543706349,97.15,63904.47,0.0,-0.9955,0.0,0.65205]
[1780543707356,97.15,63905.23,0.0,-0.99549,0.0,0.65211]
[1780543712391,97.13,63906.13,0.0,-0.99551,0.0,0.65064]
[1780543715412,97.12,63899.85,0.0,-0.99553,0.0,0.64784]
[1780543716419,97.11,63895.72,0.0,-0.99554,0.0,0.64618]
[1780543718070,97.11,63895.72,0.0,-0.99554,0.0,0.64618]
[1780543718172,97.11,63895.44,0.0,-0.99554,0.0,0.64606]
[1780543719440,97.11,63901.39,0.0,-0.99552,0.0,0.64821]
[1780543720447,97.11,63907.97,0.0,-0.99551,0.0,0.65059]
[1780543721454,97.11,63909.36,0.0,-0.9955,0.0,0.65097]
[1780543722461,97.11,63909.21,0.0,-0.9955,0.0,0.65074]
[1780543723437,97.11,63909.21,0.0,-0.9955,0.0,0.65074]
[1780543723468,97.1,63909.25,0.0,-0.99551,0.0,0.65058]
[1780543725482,97.1,63906.39,0.0,-0.99552,0.0,0.64921]
[1780543726491,97.09,63901.78,0.0,-0.99553,0.0,0.64737]
[1780543728187,97.09,63901.78,0.0,-0.99553,0.0,0.64737]
[1780543728193,97.09,63898.63,0.0,-0.99554,0.0,0.64598]
[1780543728503,97.09,63895.84,0.0,-0.99555,0.0,0.64497]
[1780543730517,97.08,63893.46,0.0,-0.99556,0.0,0.64397]
[1780543731524,97.08,63895.87,0.0,-0.99555,0.0,0.64478]
[1780543732531,97.08,63902.39,0.0,-0.99553,0.0,0.64704]
[1780543734546,97.08,63905.47,0.0,-0.99553,0.0,0.64804]
[1780543739581,97.06,63905.53,0.0,-0.99553,0.0,0.64748]
[1780543741594,97.06,63897.04,0.0,-0.99555,0.0,0.64418]
[1780543742611,97.06,63888.54,0.0,-0.99558,0.0,0.64107]
[1780543743616,97.06,63894.23,0.0,-0.99556,0.0,0.64312]
[1780543744623,97.06,63897.81,0.0,-0.99555,0.0,0.64441]
[1780543745630,97.06,63900.21,0.0,-0.99555,0.0,0.64527]
[1780543748651,97.06,63903.29,0.0,-0.99554,0.0,0.64636]
[1780543750902,97.06,63903.95,0.0,-0.99554,0.0,0.6465]
[1780543751003,97.05,63901.03,0.0,-0.99555,0.0,0.64535]
[1780543756707,97.05,63900.55,0.0,-0.99555,0.0,0.64513]
[1780543759728,97.05,63903.02,0.0,-0.99554,0.0,0.64601]
[1780543761742,97.05,63900.45,0.0,-0.99555,0.0,0.64506]
[1780543764763,97.05,63903.35,0.0,-0.99554,0.0,0.64609]
[1780543765770,97.05,63898.89,0.0,-0.99555,0.0,0.64447]
[1780543766777,97.05,63893.4,0.0,-0.99557,0.0,0.64248]
[1780543767784,97.05,63891.81,0.0,-0.99557,0.0,0.64191]
[1780543770805,97.05,63884.4,0.0,-0.99559,0.0,0.63924]
[1780543771811,97.05,63875.05,0.0,-0.99562,0.0,0.63509]
[1780543772819,97.05,63875.61,0.0,-0.99562,0.0,0.63538]
[1780543773826,97.06,63872.52,0.0,-0.99563,0.0,0.63439]
[1780543774833,97.06,63868.97,0.0,-0.99564,0.0,0.63325]
[1780543776849,97.06,63854.56,0.0,-0.99567,0.0,0.62817]
[1780543777856,97.06,63856.89,0.0,-0.99567,0.0,0.62902]
[1780543778864,97.06,63854.51,0.0,-0.99567,0.0,0.6282]
[1780543779871,97.06,63856.3,0.0,-0.99567,0.0,0.62885]
[1780543781886,97.06,63849.46,0.0,-0.99569,0.0,0.62648]
[1780543782892,97.06,63845.67,0.0,-0.9957,0.0,0.62517]
[1780543783900,97.06,63843.7,0.0,-0.9957,0.0,0.62451]
[1780543784914,97.06,63835.85,0.0,-0.99572,0.0,0.62178]
[1780543785921,97.06,63837.25,0.0,-0.99572,0.0,0.62231]
[1780543786928,97.07,63843.37,0.0,-0.9957,0.0,0.62449]
[1780543787935,97.07,63844.78,0.0,-0.9957,0.0,0.62502]
[1780543789957,97.07,63846.99,0.0,-0.99569,0.0,0.62585]
[1780543790962,97.07,63842.14,0.0,-0.9957,0.0,0.62417]
[1780543792976,97.07,63845.12,0.0,-0.9957,0.0,0.62528]
[1780543793983,97.07,63848.05,0.0,-0.99569,0.0,0.62634]
[1780543795997,97.07,63845.59,0.0,-0.99569,0.0,0.62553]
[1780543797565,97.07,63845.95,0.0,-0.99569,0.0,0.62568]
[1780543800031,97.07,63849.59,0.0,-0.99568,0.0,0.62705]
[1780543802040,97.07,63837.89,0.0,-0.99571,0.0,0.62298]
[1780543803047,97.08,63839.2,0.0,-0.99571,0.0,0.62347]
[1780543807080,97.08,63845.71,0.0,-0.99569,0.0,0.62618]
[1780543808089,97.08,63866.05,0.0,-0.99563,0.0,0.63341]
[1780543809096,97.09,63887.91,0.0,-0.99557,0.0,0.64136]
[1780543810104,97.09,63887.89,0.0,-0.99557,0.0,0.64135]
[1780543811111,97.09,63890.44,0.0,-0.99557,0.0,0.64227]
[1780543812118,97.09,63895.7,0.0,-0.99555,0.0,0.64416]
[1780543813125,97.09,63897.08,0.0,-0.99555,0.0,0.64466]
[1780543814132,97.09,63903.68,0.0,-0.99553,0.0,0.64704]
[1780543815139,97.09,63913.38,0.0,-0.99551,0.0,0.65055]
[1780543816147,97.09,63917.2,0.0,-0.9955,0.0,0.65194]
[1780543817155,97.09,63924.28,0.0,-0.99548,0.0,0.65451]
[1780543818162,97.08,63932.88,0.0,-0.99545,0.0,0.65746]
[1780543819174,97.08,63931.36,0.0,-0.99546,0.0,0.65688]
[1780543821207,97.08,63930.56,0.0,-0.99546,0.0,0.65628]
[1780543825235,97.07,63933.11,0.0,-0.99546,0.0,0.65708]
[1780543826242,97.07,63929.74,0.0,-0.99547,0.0,0.65581]
[1780543828256,97.07,63932.78,0.0,-0.99546,0.0,0.65687]
[1780543830270,97.07,63929.77,0.0,-0.99547,0.0,0.65571]
[1780543832284,97.07,63926.79,0.0,-0.99548,0.0,0.65374]
[1780543833291,97.07,63922.92,0.0,-0.99549,0.0,0.6523]
[1780543838326,97.07,63922.78,0.0,-0.99549,0.0,0.65215]
[1780543839333,97.07,63932.14,0.0,-0.99547,0.0,0.65555]
[1780543840340,97.06,63937.96,0.0,-0.99545,0.0,0.65766]
[1780543841347,97.06,63939.02,0.0,-0.99545,0.0,0.65802]
[1780543843361,97.06,63937.02,0.0,-0.99546,0.0,0.65722]
[1780543848396,97.06,63942.36,0.0,-0.99544,0.0,0.65904]
[1780543849403,97.06,63945.44,0.0,-0.99543,0.0,0.66014]
[1780543850410,97.06,63959.37,0.0,-0.99539,0.0,0.66525]
[1780543851417,97.06,63970.64,0.0,-0.99536,0.0,0.6694]
[1780543852424,97.06,63971.03,0.0,-0.99536,0.0,0.66949]
[1780543853431,97.06,63961.06,0.0,-0.99539,0.0,0.66573]
[1780543854438,97.05,63958.66,0.0,-0.9954,0.0,0.66479]
[1780543855445,97.05,63964.82,0.0,-0.99538,0.0,0.66704]
[1780543856452,97.05,63919.51,0.0,-0.99551,0.0,0.65032]
[1780543857459,97.05,63920.01,0.0,-0.99551,0.0,0.65048]
[1780543860481,97.04,63925.77,0.0,-0.99549,0.0,0.65214]
[1780543861488,97.04,63943.0,0.0,-0.99545,0.0,0.65843]
[1780543862502,97.04,63963.87,0.0,-0.99539,0.0,0.66587]
[1780543863507,97.03,63969.69,0.0,-0.99538,0.0,0.66764]
[1780543864514,97.02,63973.9,0.0,-0.99537,0.0,0.66868]
[1780543865521,97.01,63985.1,0.0,-0.99534,0.0,0.67231]
[1780543866555,96.99,63988.23,0.0,-0.99534,0.0,0.67289]
[1780543867548,96.98,63998.61,0.0,-0.99531,0.0,0.67613]
[1780543868555,96.97,64001.72,0.0,-0.99531,0.0,0.67662]
[1780543869562,96.95,63998.22,0.0,-0.99533,0.0,0.67456]
[1780543870569,96.94,64004.21,0.0,-0.99531,0.0,0.67607]
[1780543871603,96.92,63999.25,0.0,-0.99533,0.0,0.67349]
[1780543872607,96.9,64001.96,0.0,-0.99533,0.0,0.67376]
[1780543873615,96.89,63992.86,0.0,-0.99536,0.0,0.66965]
[1780543874622,96.88,63989.14,0.0,-0.99538,0.0,0.66755]
[1780543875629,96.86,63992.19,0.0,-0.99538,0.0,0.66804]
[1780543876657,96.85,63999.1,0.0,-0.99536,0.0,0.67002]
[1780543878650,96.82,63995.12,0.0,-0.99538,0.0,0.66725]
[1780543880664,96.8,63997.03,0.0,-0.99539,0.0,0.66671]
[1780543881672,96.78,64010.39,0.0,-0.99535,0.0,0.6711]
[1780543882679,96.77,64023.45,0.0,-0.99532,0.0,0.67539]
[1780543883686,96.76,64025.33,0.0,-0.99532,0.0,0.6754]
[1780543884693,96.74,64023.18,0.0,-0.99533,0.0,0.67382]
[1780543885968,96.74,64029.8,0.0,-0.99532,0.0,0.67623]
[1780543886818,96.72,64064.11,0.0,-0.99522,0.0,0.6885]
[1780543887722,96.71,64073.71,0.0,-0.9952,0.0,0.69138]
[1780543888731,96.71,64076.13,0.0,-0.99519,0.0,0.69221]
[1780543889738,96.7,64090.13,0.0,-0.99515,0.0,0.6975]
[1780543890746,96.68,64096.5,0.0,-0.99514,0.0,0.69885]
[1780543891793,96.68,64101.86,0.0,-0.99514,0.0,0.69994]
[1780543892763,96.65,64109.02,0.0,-0.99512,0.0,0.70151]
[1780543893770,96.63,64079.0,0.0,-0.99522,0.0,0.68869]
[1780543894778,96.63,64083.12,0.0,-0.99521,0.0,0.69014]
[1780543895786,96.62,64102.79,0.0,-0.99515,0.0,0.69762]
[1780543896791,96.62,64106.86,0.0,-0.99514,0.0,0.69909]
[1780543897798,96.62,64106.09,0.0,-0.99515,0.0,0.69867]
[1780543898805,96.6,64157.56,0.0,-0.995,0.0,0.7176]
[1780543899812,96.57,64154.22,0.0,-0.99502,0.0,0.71504]
[1780543900819,96.57,64162.43,0.0,-0.995,0.0,0.71829]
[1780543901826,96.51,64164.46,0.0,-0.99502,0.0,0.716]
[1780543902833,96.48,64166.36,0.0,-0.99502,0.0,0.71521]
[1780543903840,96.45,64194.1,0.0,-0.99495,0.0,0.72474]
[1780543904847,96.42,64197.08,0.0,-0.99495,0.0,0.72424]
[1780543905854,96.38,64203.48,0.0,-0.99495,0.0,0.72515]
[1780543906862,96.38,64208.16,0.0,-0.99493,0.0,0.72686]
[1780543907869,96.35,64209.68,0.0,-0.99494,0.0,0.72579]
[1780543908876,96.32,64203.89,0.0,-0.99497,0.0,0.7218]
[1780543909883,96.28,64206.69,0.0,-0.99498,0.0,0.72128]
[1780543910890,96.25,64204.66,0.0,-0.995,0.0,0.71891]
[1780543911897,96.22,64208.91,0.0,-0.995,0.0,0.71905]
[1780543913911,96.19,64193.13,0.0,-0.99506,0.0,0.71115]
[1780543914919,96.16,64179.64,0.0,-0.99511,0.0,0.70436]
[1780543915927,96.13,64174.64,0.0,-0.99513,0.0,0.70109]
[1780543916934,96.13,64172.03,0.0,-0.99514,0.0,0.69995]
[1780543917947,96.13,64158.02,0.0,-0.99518,0.0,0.69439]
[1780543918954,96.11,64147.89,0.0,-0.99522,0.0,0.68936]
[1780543919962,96.09,64155.58,0.0,-0.99521,0.0,0.69132]
[1780543920969,96.09,64159.89,0.0,-0.9952,0.0,0.6929]
[1780543921985,96.07,64172.0,0.0,-0.99517,0.0,0.69664]
[1780543923082,96.05,64198.03,0.0,-0.9951,0.0,0.70585]
[1780543923996,96.03,64196.51,0.0,-0.99511,0.0,0.70423]
[1780543925007,96.0,64195.36,0.0,-0.99512,0.0,0.7026]
[1780543928025,96.0,64199.23,0.0,-0.99511,0.0,0.70377]
[1780543930039,95.99,64205.22,0.0,-0.9951,0.0,0.7059]
[1780543932053,95.99,64209.84,0.0,-0.99509,0.0,0.70748]
[1780543933060,95.98,64212.99,0.0,-0.99508,0.0,0.70861]
[1780543934067,95.98,64223.84,0.0,-0.99505,0.0,0.71278]
[1780543935074,95.98,64226.79,0.0,-0.99504,0.0,0.71382]
[1780543936161,95.98,64248.37,0.0,-0.99497,0.0,0.7223]
[1780543937119,95.98,64300.94,0.0,-0.99481,0.0,0.74363]
[1780543938164,95.94,64335.58,0.0,-0.99472,0.0,0.75594]
[1780543939152,95.9,64365.22,0.0,-0.99464,0.0,0.76625]
[1780543940162,95.9,64376.67,0.0,-0.9946,0.0,0.77085]
[1780543941166,95.85,64390.57,0.0,-0.99458,0.0,0.77436]
[1780543942175,95.85,64382.05,0.0,-0.99461,0.0,0.77075]
[1780543943102,95.85,64382.05,0.0,-0.99461,0.0,0.77075]
[1780543943195,95.76,64370.9,0.0,-0.99468,0.0,0.76132]
[1780543944201,95.72,64346.28,0.0,-0.99477,0.0,0.7489]
[1780543945208,95.69,64356.6,0.0,-0.99476,0.0,0.75125]
[1780543946238,95.65,64356.63,0.0,-0.99477,0.0,0.74929]
[1780543947237,95.61,64332.83,0.0,-0.99486,0.0,0.73757]
[1780543948243,95.61,64340.46,0.0,-0.99484,0.0,0.74053]
[1780543949250,95.58,64334.91,0.0,-0.99487,0.0,0.7365]
[1780543950257,95.54,64324.86,0.0,-0.99491,0.0,0.73073]
[1780543951264,95.51,64328.67,0.0,-0.99492,0.0,0.72981]
[1780543952278,95.48,64323.29,0.0,-0.99495,0.0,0.72608]
[1780543953282,95.45,64316.4,0.0,-0.99498,0.0,0.72183]
[1780543954290,95.45,64304.11,0.0,-0.99502,0.0,0.7169]
[1780543955297,95.45,64307.08,0.0,-0.99501,0.0,0.71795]
[1780543956303,95.45,64305.06,0.0,-0.99502,0.0,0.71701]
[1780543957310,95.42,64295.45,0.0,-0.99506,0.0,0.71174]
[1780543958317,95.4,64295.02,0.0,-0.99507,0.0,0.71037]
[1780543961339,95.37,64284.22,0.0,-0.99511,0.0,0.70472]
[1780543962345,95.37,64293.87,0.0,-0.99509,0.0,0.70843]
[1780543963352,95.37,64299.49,0.0,-0.99507,0.0,0.71055]
[1780543964359,95.34,64301.26,0.0,-0.99507,0.0,0.71009]
[1780543966373,95.3,64286.64,0.0,-0.99513,0.0,0.70207]
[1780543967380,95.3,64278.26,0.0,-0.99516,0.0,0.69868]
[1780543968387,95.28,64273.17,0.0,-0.99518,0.0,0.69577]
[1780543969393,95.26,64271.64,0.0,-0.99519,0.0,0.69431]
[1780543970401,95.26,64264.22,0.0,-0.99522,0.0,0.69133]
[1780543971408,95.26,64261.62,0.0,-0.99522,0.0,0.69024]
[1780543974431,95.21,64271.46,0.0,-0.99521,0.0,0.69184]
[1780543976451,95.19,64277.46,0.0,-0.99521,0.0,0.6927]
[1780543977462,95.17,64292.26,0.0,-0.99517,0.0,0.69773]
[1780543978466,95.15,64301.55,0.0,-0.99515,0.0,0.70053]
[1780543979474,95.14,64307.59,0.0,-0.99514,0.0,0.70202]
[1780543982495,95.08,64313.23,0.0,-0.99514,0.0,0.70166]
[1780543983502,95.07,64319.65,0.0,-0.99513,0.0,0.70331]
[1780543984512,95.05,64321.98,0.0,-0.99513,0.0,0.70333]
[1780543985519,95.05,64328.87,0.0,-0.99511,0.0,0.70597]
[1780543986567,95.05,64329.89,0.0,-0.99511,0.0,0.70627]
[1780543987537,95.04,64355.25,0.0,-0.99503,0.0,0.7163]
[1780543988544,95.02,64397.59,0.0,-0.99491,0.0,0.73231]
[1780543989554,95.0,64416.05,0.0,-0.99486,0.0,0.73845]
[1780543991568,94.96,64408.39,0.0,-0.9949,0.0,0.7336]
[1780543992575,94.96,64396.04,0.0,-0.99494,0.0,0.72841]
[1780543993589,94.96,64392.06,0.0,-0.99495,0.0,0.72666]
[1780543996613,94.95,64378.78,0.0,-0.995,0.0,0.72088]
[1780543997623,94.95,64367.34,0.0,-0.99503,0.0,0.71615]
[1780543998630,94.95,64375.48,0.0,-0.99501,0.0,0.71932]
[1780543999649,94.95,64395.0,0.0,-0.99495,0.0,0.72722]
[1780544000649,94.94,64394.6,0.0,-0.99495,0.0,0.72694]
[1780544001655,94.94,64402.21,0.0,-0.99493,0.0,0.72977]
[1780544002662,94.94,64398.69,0.0,-0.99494,0.0,0.7282]
[1780544003678,94.91,64392.44,0.0,-0.99497,0.0,0.72432]
[1780544006714,94.89,64378.94,0.0,-0.99502,0.0,0.71761]
[1780544008729,94.89,64371.05,0.0,-0.99505,0.0,0.71444]
[1780544010804,94.88,64358.35,0.0,-0.99508,0.0,0.70924]
[1780544012793,94.85,64366.51,0.0,-0.99508,0.0,0.70971]
[1780544013800,94.83,64372.2,0.0,-0.99507,0.0,0.711]
[1780544014807,94.82,64371.53,0.0,-0.99507,0.0,0.71063]
[1780544017828,94.82,64364.47,0.0,-0.9951,0.0,0.70752]
[1780544020852,94.81,64348.05,0.0,-0.99515,0.0,0.70072]
[1780544021860,94.81,64357.73,0.0,-0.99512,0.0,0.70447]
[1780544022866,94.81,64377.11,0.0,-0.99506,0.0,0.7121]
[1780544023873,94.81,64367.87,0.0,-0.99509,0.0,0.70831]
[1780544024880,94.81,64360.29,0.0,-0.99512,0.0,0.7052]
[1780544025887,94.8,64355.98,0.0,-0.99513,0.0,0.7034]
[1780544027901,94.8,64349.08,0.0,-0.99515,0.0,0.7005]
[1780544028908,94.8,64355.32,0.0,-0.99513,0.0,0.70288]
[1780544029915,94.8,64360.31,0.0,-0.99512,0.0,0.70477]
[1780544030925,94.8,64369.72,0.0,-0.99509,0.0,0.70842]
[1780544031929,94.79,64370.72,0.0,-0.99509,0.0,0.70872]
[1780544032936,94.77,64365.04,0.0,-0.99511,0.0,0.70548]
[1780544033943,94.77,64357.8,0.0,-0.99514,0.0,0.70252]
[1780544034950,94.77,64367.0,0.0,-0.99511,0.0,0.70608]
[1780544035957,94.77,64367.75,0.0,-0.99511,0.0,0.70628]
[1780544039985,94.76,64375.13,0.0,-0.99509,0.0,0.70885]
[1780544040994,94.76,64366.39,0.0,-0.99512,0.0,0.70527]
[1780544042001,94.76,64371.71,0.0,-0.9951,0.0,0.70729]
[1780544044038,94.72,64379.24,0.0,-0.99509,0.0,0.70838]
[1780544045023,94.7,64363.34,0.0,-0.99515,0.0,0.7011]
[1780544046030,94.69,64357.75,0.0,-0.99517,0.0,0.69808]
[1780544047038,94.68,64351.67,0.0,-0.99519,0.0,0.69561]
[1780544048045,94.68,64351.11,0.0,-0.99519,0.0,0.69532]
[1780544053084,94.64,64354.14,0.0,-0.9952,0.0,0.69438]
[1780544054090,94.63,64352.39,0.0,-0.99521,0.0,0.69303]
[1780544055097,94.62,64360.4,0.0,-0.99519,0.0,0.69553]
[1780544056104,94.6,64365.89,0.0,-0.99518,0.0,0.69707]
[1780544057112,94.59,64363.28,0.0,-0.99519,0.0,0.69539]
[1780544060151,94.55,64355.3,0.0,-0.99523,0.0,0.69031]
[1780544062167,94.53,64359.6,0.0,-0.99523,0.0,0.69087]
[1780544065186,94.52,64359.0,0.0,-0.99523,0.0,0.68995]
[1780544067201,94.49,64367.41,0.0,-0.99522,0.0,0.69217]
[1780544069215,94.47,64366.74,0.0,-0.99523,0.0,0.69081]
[1780544072246,94.44,64358.95,0.0,-0.99527,0.0,0.68535]
[1780544074265,94.42,64364.45,0.0,-0.99526,0.0,0.68661]
[1780544076279,94.42,64363.5,0.0,-0.99526,0.0,0.68615]
[1780544079315,94.4,64356.35,0.0,-0.99529,0.0,0.68206]
[1780544080314,94.39,64350.84,0.0,-0.99531,0.0,0.67952]
[1780544081321,94.39,64350.77,0.0,-0.99531,0.0,0.67942]
[1780544083335,94.39,64360.97,0.0,-0.99528,0.0,0.6833]
[1780544084342,94.38,64364.62,0.0,-0.99528,0.0,0.68432]
[1780544088370,94.35,64354.45,0.0,-0.99532,0.0,0.67885]
[1780544090384,94.35,64369.61,0.0,-0.99527,0.0,0.6847]
[1780544091391,94.34,64377.48,0.0,-0.99525,0.0,0.68769]
[1780544092398,94.34,64377.51,0.0,-0.99525,0.0,0.68765]
[1780544094412,94.34,64383.5,0.0,-0.99523,0.0,0.6899]
[1780544095419,94.34,64387.77,0.0,-0.99522,0.0,0.69152]
[1780544096426,94.34,64380.73,0.0,-0.99524,0.0,0.68871]
[1780544097433,94.34,64380.92,0.0,-0.99524,0.0,0.68874]
[1780544101460,94.33,64372.77,0.0,-0.99527,0.0,0.68489]
[1780544102468,94.32,64367.87,0.0,-0.99529,0.0,0.68294]
[1780544107504,94.3,64371.35,0.0,-0.99529,0.0,0.68304]
[1780544112548,94.27,64357.18,0.0,-0.99534,0.0,0.67604]
[1780544113555,94.26,64353.29,0.0,-0.99535,0.0,0.67419]
[1780544115570,94.26,64344.36,0.0,-0.99538,0.0,0.67072]
[1780544116577,94.26,64340.47,0.0,-0.99539,0.0,0.66922]
[1780544118592,94.26,64333.65,0.0,-0.99541,0.0,0.6666]
[1780544120606,94.26,64325.79,0.0,-0.99543,0.0,0.66359]
[1780544121613,94.26,64320.4,0.0,-0.99545,0.0,0.66155]
[1780544122620,94.26,64319.46,0.0,-0.99545,0.0,0.6612]
[1780544124634,94.26,64324.8,0.0,-0.99544,0.0,0.66322]
[1780544128662,94.26,64331.51,0.0,-0.99542,0.0,0.66575]
[1780544131683,94.26,64332.71,0.0,-0.99542,0.0,0.66527]
[1780544133704,94.26,64319.01,0.0,-0.99546,0.0,0.66007]
[1780544134711,94.26,64311.88,0.0,-0.99548,0.0,0.65739]
[1780544135717,94.26,64307.02,0.0,-0.99549,0.0,0.65557]
[1780544136725,94.26,64297.47,0.0,-0.99552,0.0,0.652]
[1780544137732,94.26,64295.63,0.0,-0.99552,0.0,0.65133]
[1780544140754,94.26,64288.69,0.0,-0.99554,0.0,0.6488]
[1780544141761,94.26,64288.01,0.0,-0.99555,0.0,0.64858]
[1780544145789,94.27,64277.16,0.0,-0.99557,0.0,0.64491]
[1780544146796,94.27,64277.75,0.0,-0.99557,0.0,0.64516]
[1780544147803,94.27,64283.74,0.0,-0.99555,0.0,0.64741]
[1780544148810,94.27,64289.27,0.0,-0.99554,0.0,0.64949]
[1780544149817,94.27,64286.24,0.0,-0.99555,0.0,0.64839]
[1780544153858,94.28,64276.31,0.0,-0.99557,0.0,0.64504]
[1780544154852,94.28,64267.8,0.0,-0.99559,0.0,0.64193]
[1780544155859,94.28,64267.76,0.0,-0.99559,0.0,0.64195]
[1780544156866,94.28,64259.0,0.0,-0.99562,0.0,0.63877]
[1780544157873,94.28,64259.89,0.0,-0.99562,0.0,0.63914]
[1780544161917,94.28,64246.18,0.0,-0.99565,0.0,0.63429]
[1780544162922,94.28,64232.0,0.0,-0.99569,0.0,0.62913]
[1780544163929,94.3,64231.85,0.0,-0.99569,0.0,0.62965]
[1780544166950,94.3,64222.33,0.0,-0.99571,0.0,0.62639]
[1780544167957,94.3,64216.48,0.0,-0.99573,0.0,0.62434]
[1780544168964,94.3,64215.71,0.0,-0.99573,0.0,0.62413]
[1780544170978,94.32,64207.65,0.0,-0.99574,0.0,0.62202]
[1780544171986,94.32,64210.21,0.0,-0.99574,0.0,0.62301]
[1780544174001,94.35,64214.16,0.0,-0.99571,0.0,0.62585]
[1780544177021,94.38,64208.04,0.0,-0.99572,0.0,0.62506]
[1780544179101,94.38,64211.79,0.0,-0.99571,0.0,0.62656]
[1780544180095,94.39,64227.92,0.0,-0.99566,0.0,0.63247]
[1780544181103,94.39,64227.42,0.0,-0.99567,0.0,0.63235]
[1780544185131,94.4,64224.6,0.0,-0.99567,0.0,0.63211]
[1780544190166,94.43,64225.8,0.0,-0.99565,0.0,0.63388]
[1780544193187,94.46,64222.38,0.0,-0.99566,0.0,0.63301]
[1780544197225,94.49,64216.52,0.0,-0.99566,0.0,0.63267]
[1780544199240,94.51,64212.73,0.0,-0.99567,0.0,0.63193]
[1780544201253,94.52,64214.65,0.0,-0.99566,0.0,0.63329]
[1780544203267,94.52,64218.95,0.0,-0.99564,0.0,0.63497]
[1780544205282,94.54,64212.61,0.0,-0.99566,0.0,0.63326]
[1780544207295,94.54,64206.78,0.0,-0.99567,0.0,0.63126]
[1780544209309,94.54,64192.75,0.0,-0.99571,0.0,0.62631]
[1780544210316,94.54,64147.63,0.0,-0.99583,0.0,0.61028]
[1780544211324,94.54,64143.81,0.0,-0.99584,0.0,0.609]
[1780544212331,94.57,64133.12,0.0,-0.99586,0.0,0.60617]
[1780544213338,94.59,64127.62,0.0,-0.99587,0.0,0.60517]
[1780544214345,94.61,64129.04,0.0,-0.99585,0.0,0.60663]
[1780544215352,94.63,64134.51,0.0,-0.99583,0.0,0.60953]
[1780544217366,94.67,64133.63,0.0,-0.99582,0.0,0.61101]
[1780544220387,94.72,64128.01,0.0,-0.99582,0.0,0.61147]
[1780544225422,94.73,64122.05,0.0,-0.99583,0.0,0.60976]
[1780544228445,94.73,64134.33,0.0,-0.9958,0.0,0.61433]
[1780544230458,94.74,64146.86,0.0,-0.99576,0.0,0.61892]
[1780544231466,94.75,64159.34,0.0,-0.99572,0.0,0.62402]
[1780544232473,94.76,64166.41,0.0,-0.9957,0.0,0.62714]
[1780544233480,94.77,64170.23,0.0,-0.99569,0.0,0.62899]
[1780544234488,94.77,64171.87,0.0,-0.99568,0.0,0.62962]
[1780544236505,94.77,64187.59,0.0,-0.99564,0.0,0.6354]
[1780544237512,94.77,64188.43,0.0,-0.99564,0.0,0.63574]
[1780544238518,94.78,64188.38,0.0,-0.99564,0.0,0.63575]
[1780544239533,94.78,64195.7,0.0,-0.99562,0.0,0.63844]
[1780544241545,94.78,64197.45,0.0,-0.99561,0.0,0.63912]
[1780544243559,94.78,64190.41,0.0,-0.99563,0.0,0.6366]
[1780544245574,94.78,64183.19,0.0,-0.99565,0.0,0.63402]
[1780544247594,94.78,64190.56,0.0,-0.99563,0.0,0.63674]
[1780544248601,94.78,64198.77,0.0,-0.99561,0.0,0.63976]
[1780544249608,94.78,64197.59,0.0,-0.99561,0.0,0.63934]
[1780544252629,94.78,64203.41,0.0,-0.9956,0.0,0.64082]
[1780544254643,94.78,64193.52,0.0,-0.99562,0.0,0.63722]
[1780544256657,94.79,64199.07,0.0,-0.99561,0.0,0.63941]
[1780544257664,94.79,64206.69,0.0,-0.99559,0.0,0.64231]
[1780544258671,94.79,64208.47,0.0,-0.99558,0.0,0.64301]
[1780544260685,94.79,64221.77,0.0,-0.99554,0.0,0.64794]
[1780544261692,94.79,64223.72,0.0,-0.99554,0.0,0.6486]
[1780544264716,94.78,64234.33,0.0,-0.99551,0.0,0.65226]
[1780544265723,94.78,64234.41,0.0,-0.99551,0.0,0.65213]
[1780544269753,94.77,64241.22,0.0,-0.9955,0.0,0.65431]
[1780544270760,94.77,64263.31,0.0,-0.99543,0.0,0.6626]
[1780544271768,94.77,64267.31,0.0,-0.99543,0.0,0.66373]
[1780544272774,94.77,64255.29,0.0,-0.99546,0.0,0.65916]
[1780544273781,94.76,64246.16,0.0,-0.99549,0.0,0.65571]
[1780544274788,94.76,64239.02,0.0,-0.99551,0.0,0.65303]
[1780544275795,94.76,64238.6,0.0,-0.99551,0.0,0.65285]
[1780544276804,94.76,64230.37,0.0,-0.99553,0.0,0.64977]
[1780544277809,94.76,64228.36,0.0,-0.99554,0.0,0.64901]
[1780544282846,94.75,64228.96,0.0,-0.99554,0.0,0.64883]
[1780544284862,94.75,64243.21,0.0,-0.9955,0.0,0.65387]
[1780544285869,94.74,64256.85,0.0,-0.99546,0.0,0.65876]
[1780544286876,94.74,64261.07,0.0,-0.99545,0.0,0.66004]
[1780544291911,94.71,64256.59,0.0,-0.99548,0.0,0.65683]
[1780544293925,94.7,64264.99,0.0,-0.99546,0.0,0.65945]
[1780544294932,94.69,64265.36,0.0,-0.99546,0.0,0.65927]
[1780544296946,94.68,64276.88,0.0,-0.99543,0.0,0.66296]
[1780544297953,94.68,64278.9,0.0,-0.99543,0.0,0.66368]
[1780544300974,94.65,64291.43,0.0,-0.9954,0.0,0.66724]
[1780544301981,94.64,64289.18,0.0,-0.99541,0.0,0.66592]
[1780544303996,94.63,64276.56,0.0,-0.99545,0.0,0.66067]
[1780544305010,94.62,64287.8,0.0,-0.99542,0.0,0.66457]
[1780544306010,94.62,64290.7,0.0,-0.99542,0.0,0.66524]
[1780544309034,94.6,64333.36,0.0,-0.9953,0.0,0.6807]
[1780544310042,94.58,64287.11,0.0,-0.99544,0.0,0.66234]
[1780544311049,94.58,64281.68,0.0,-0.99546,0.0,0.65942]
[1780544312056,94.58,64275.87,0.0,-0.99548,0.0,0.6572]
[1780544313063,94.58,64273.34,0.0,-0.99548,0.0,0.65598]
[1780544314071,94.58,64266.73,0.0,-0.9955,0.0,0.65348]
[1780544315077,94.58,64268.55,0.0,-0.9955,0.0,0.65414]
[1780544317091,94.58,64263.24,0.0,-0.99551,0.0,0.65211]
[1780544320112,94.57,64251.35,0.0,-0.99555,0.0,0.64731]
[1780544321119,94.57,64245.55,0.0,-0.99557,0.0,0.64516]
[1780544322126,94.57,64244.39,0.0,-0.99557,0.0,0.64472]
[1780544327162,94.57,64243.07,0.0,-0.99557,0.0,0.64421]
[1780544331190,94.57,64255.02,0.0,-0.99554,0.0,0.6486]
[1780544332197,94.57,64256.81,0.0,-0.99554,0.0,0.64926]
[1780544334211,94.57,64264.27,0.0,-0.99551,0.0,0.652]
[1780544335218,94.56,64265.74,0.0,-0.99551,0.0,0.65236]
[1780544340255,94.55,64262.13,0.0,-0.99553,0.0,0.65059]
[1780544342269,94.55,64279.51,0.0,-0.99548,0.0,0.65705]
[1780544343276,94.55,64283.34,0.0,-0.99547,0.0,0.6582]
[1780544347304,94.53,64293.41,0.0,-0.99545,0.0,0.6613]
[1780544348311,94.52,64297.35,0.0,-0.99544,0.0,0.66242]
[1780544350326,94.52,64304.16,0.0,-0.99542,0.0,0.66492]
[1780544352340,94.52,64307.8,0.0,-0.99541,0.0,0.66621]
[1780544357375,94.52,64300.65,0.0,-0.99543,0.0,0.66327]
[1780544358382,94.52,64293.19,0.0,-0.99545,0.0,0.66042]
[1780544359389,94.51,64337.22,0.0,-0.99533,0.0,0.67716]
[1780544360396,94.5,64334.44,0.0,-0.99534,0.0,0.67546]
[1780544362410,94.48,64343.03,0.0,-0.99532,0.0,0.67757]
[1780544364425,94.45,64348.76,0.0,-0.99532,0.0,0.67857]
[1780544369463,94.4,64347.86,0.0,-0.99534,0.0,0.67544]
[1780544374497,94.38,64344.55,0.0,-0.99536,0.0,0.67263]
[1780544375505,94.38,64336.41,0.0,-0.99538,0.0,0.66947]
[1780544376511,94.38,64334.35,0.0,-0.99539,0.0,0.66865]
[1780544381546,94.38,64337.07,0.0,-0.99538,0.0,0.66951]
[1780544384567,94.38,64343.14,0.0,-0.99537,0.0,0.67173]
[1780544385575,94.38,64350.37,0.0,-0.99535,0.0,0.67451]
[1780544387589,94.37,64353.98,0.0,-0.99534,0.0,0.67578]
[1780544391621,94.37,64369.06,0.0,-0.9953,0.0,0.68143]
[1780544392628,94.36,64380.67,0.0,-0.99527,0.0,0.68544]
[1780544393636,94.35,64384.87,0.0,-0.99526,0.0,0.6865]
[1780544395650,94.33,64395.28,0.0,-0.99524,0.0,0.68936]
[1780544396657,94.31,64397.48,0.0,-0.99523,0.0,0.68959]
[1780544398671,94.31,64403.36,0.0,-0.99522,0.0,0.69176]
[1780544401694,94.31,64411.34,0.0,-0.9952,0.0,0.69469]
[1780544403707,94.29,64427.05,0.0,-0.99516,0.0,0.70008]
[1780544538744,93.89,64271.48,0.0,-0.99576,0.0,0.62006]
[1780544539768,93.9,64283.2,0.0,-0.99572,0.0,0.62475]
[1780544540763,93.91,64304.38,0.0,-0.99566,0.0,0.63283]
[1780544541770,93.91,64300.76,0.0,-0.99567,0.0,0.63154]
[1780544542776,93.91,64294.82,0.0,-0.99569,0.0,0.6294]
[1780544543785,93.91,64294.39,0.0,-0.99569,0.0,0.62927]
[1780544548820,93.91,64293.51,0.0,-0.99569,0.0,0.6291]
[1780544550834,93.92,64287.83,0.0,-0.99571,0.0,0.62709]
[1780544551841,93.92,64284.42,0.0,-0.99572,0.0,0.62539]
[1780544554863,93.95,64278.92,0.0,-0.99572,0.0,0.62447]
[1780544557884,93.95,64274.27,0.0,-0.99574,0.0,0.62291]
[1780544562919,93.95,64271.01,0.0,-0.99574,0.0,0.62194]
[1780544567954,93.96,64267.11,0.0,-0.99575,0.0,0.62076]
[1780544569968,93.96,64261.33,0.0,-0.99577,0.0,0.61877]
[1780544570975,93.96,64259.55,0.0,-0.99577,0.0,0.61818]
[1780544576022,93.97,64270.46,0.0,-0.99574,0.0,0.62235]
[1780544577024,93.97,64267.52,0.0,-0.99575,0.0,0.62134]
[1780544578032,93.98,64266.95,0.0,-0.99575,0.0,0.62154]
[1780544579038,93.98,64312.63,0.0,-0.99562,0.0,0.63822]
[1780544580045,93.98,64267.44,0.0,-0.99574,0.0,0.62181]
[1780544581052,93.98,64279.44,0.0,-0.99571,0.0,0.62628]
[1780544582059,93.98,64289.26,0.0,-0.99568,0.0,0.62989]
[1780544583073,93.98,64289.94,0.0,-0.99568,0.0,0.63017]
[1780544584083,93.98,64292.17,0.0,-0.99568,0.0,0.63101]
[1780544585090,93.98,64299.95,0.0,-0.99565,0.0,0.63389]
[1780544587108,93.99,64311.12,0.0,-0.99562,0.0,0.63846]
[1780544588115,94.0,64317.62,0.0,-0.9956,0.0,0.64104]
[1780544589122,94.0,64308.81,0.0,-0.99562,0.0,0.63791]
[1780544590129,94.0,64296.39,0.0,-0.99566,0.0,0.63343]
[1780544591137,94.0,64295.19,0.0,-0.99566,0.0,0.63313]
[1780544592143,94.0,64305.14,0.0,-0.99563,0.0,0.6368]
[1780544593180,94.0,64313.12,0.0,-0.99561,0.0,0.63976]
[1780544594169,94.01,64337.21,0.0,-0.99554,0.0,0.64885]
[1780544595175,94.01,64339.76,0.0,-0.99553,0.0,0.64991]
[1780544596182,94.01,64339.2,0.0,-0.99554,0.0,0.64969]
[1780544601218,94.01,64335.17,0.0,-0.99555,0.0,0.64815]
[1780544602224,94.01,64322.78,0.0,-0.99558,0.0,0.64354]
[1780544604238,94.01,64314.81,0.0,-0.9956,0.0,0.64066]
[1780544606251,94.01,64313.06,0.0,-0.99561,0.0,0.64021]
[1780544609276,94.02,64307.11,0.0,-0.99562,0.0,0.6383]
[1780544610283,94.02,64301.07,0.0,-0.99564,0.0,0.63608]
[1780544611290,94.03,64296.08,0.0,-0.99565,0.0,0.63375]
[1780544612296,94.03,64288.81,0.0,-0.99567,0.0,0.63131]
[1780544614312,94.03,64281.48,0.0,-0.99569,0.0,0.62869]
[1780544619354,94.04,64287.43,0.0,-0.99567,0.0,0.63101]
[1780544622375,94.04,64289.02,0.0,-0.99567,0.0,0.63166]
[1780544625396,94.04,64300.42,0.0,-0.99564,0.0,0.63591]
[1780544626403,94.04,64294.71,0.0,-0.99565,0.0,0.63399]
[1780544627410,94.05,64292.41,0.0,-0.99566,0.0,0.63336]
[1780544629424,94.05,64355.04,0.0,-0.99548,0.0,0.65665]
[1780544630431,94.04,64313.06,0.0,-0.9956,0.0,0.64081]
[1780544631438,94.05,64313.7,0.0,-0.9956,0.0,0.64114]
[1780544632445,94.05,64333.29,0.0,-0.99554,0.0,0.6485]
[1780544633452,94.05,64345.22,0.0,-0.99551,0.0,0.65292]
[1780544634459,94.04,64347.42,0.0,-0.9955,0.0,0.65363]
[1780544635466,94.04,64357.16,0.0,-0.99548,0.0,0.65717]
[1780544636473,94.04,64359.04,0.0,-0.99547,0.0,0.65768]
[1780544640501,94.03,64353.18,0.0,-0.99549,0.0,0.65506]
[1780544641508,94.03,64344.7,0.0,-0.99552,0.0,0.65186]
[1780544642526,94.03,64336.12,0.0,-0.99554,0.0,0.64864]
[1780544643529,94.03,64324.8,0.0,-0.99557,0.0,0.64443]
[1780544644536,94.03,64323.65,0.0,-0.99558,0.0,0.644]
[1780544647558,94.03,64314.08,0.0,-0.9956,0.0,0.64048]
[1780544648565,94.03,64313.23,0.0,-0.99561,0.0,0.64017]
[1780544650579,94.03,64318.68,0.0,-0.99559,0.0,0.64221]
[1780544655614,94.03,64315.73,0.0,-0.9956,0.0,0.64115]
[1780544656621,94.03,64338.27,0.0,-0.99554,0.0,0.64953]
[1780544657628,94.03,64344.28,0.0,-0.99552,0.0,0.65177]
[1780544658635,94.03,64347.71,0.0,-0.99551,0.0,0.65296]
[1780544662663,94.03,64342.21,0.0,-0.99553,0.0,0.65086]
[1780544667698,94.03,64343.96,0.0,-0.99552,0.0,0.65148]
[1780544668705,94.03,64349.46,0.0,-0.99551,0.0,0.65353]
[1780544669716,94.03,64360.23,0.0,-0.99548,0.0,0.65757]
[1780544670723,94.03,64365.86,0.0,-0.99546,0.0,0.65968]
[1780544671730,94.03,64362.29,0.0,-0.99548,0.0,0.65747]
[1780544672760,94.02,64356.3,0.0,-0.99549,0.0,0.65519]
[1780544673748,94.02,64293.81,0.0,-0.99567,0.0,0.63201]
[1780544674754,94.02,64286.24,0.0,-0.99569,0.0,0.62925]
[1780544675761,94.03,64295.19,0.0,-0.99566,0.0,0.63253]
[1780544677777,94.03,64301.03,0.0,-0.99565,0.0,0.63474]
[1780544678783,94.03,64352.34,0.0,-0.9955,0.0,0.6538]
[1780544679790,94.03,64348.98,0.0,-0.99551,0.0,0.65253]
[1780544681804,94.03,64302.26,0.0,-0.99564,0.0,0.63519]
[1780544682811,94.03,64305.74,0.0,-0.99563,0.0,0.63648]
[1780544685832,94.03,64296.78,0.0,-0.99566,0.0,0.63326]
[1780544688853,94.03,64289.93,0.0,-0.99567,0.0,0.63084]
[1780544692883,94.03,64268.1,0.0,-0.99573,0.0,0.62304]
[1780544693888,94.03,64257.87,0.0,-0.99576,0.0,0.6194]
[1780544694896,94.03,64264.28,0.0,-0.99574,0.0,0.62175]
[1780544695903,94.04,64269.96,0.0,-0.99573,0.0,0.62384]
[1780544696910,94.04,64269.06,0.0,-0.99573,0.0,0.62356]
[1780544701945,94.04,64270.18,0.0,-0.99572,0.0,0.62417]
[1780544705989,94.04,64293.8,0.0,-0.99566,0.0,0.63291]
[1780544706984,94.04,64299.96,0.0,-0.99564,0.0,0.63519]
[1780544707991,94.04,64297.59,0.0,-0.99565,0.0,0.63434]
[1780544708998,94.05,64316.68,0.0,-0.9956,0.0,0.64138]
[1780544710009,94.05,64323.91,0.0,-0.99558,0.0,0.64407]
[1780544711017,94.05,64315.42,0.0,-0.9956,0.0,0.64093]
[1780544712023,94.05,64302.7,0.0,-0.99563,0.0,0.63625]
[1780544713030,94.05,64301.09,0.0,-0.99564,0.0,0.63568]
[1780544715050,94.05,64295.14,0.0,-0.99565,0.0,0.63354]
[1780544716057,94.05,64281.66,0.0,-0.99569,0.0,0.62864]
[1780544717064,94.05,64287.17,0.0,-0.99568,0.0,0.63068]
[1780544718071,94.05,64292.62,0.0,-0.99566,0.0,0.6327]
[1780544719078,94.05,64292.15,0.0,-0.99566,0.0,0.63255]
[1780544724113,94.05,64290.73,0.0,-0.99566,0.0,0.63215]
[1780544726135,94.05,64297.38,0.0,-0.99565,0.0,0.63463]
[1780544728148,94.05,64302.3,0.0,-0.99563,0.0,0.63647]
[1780544729155,94.05,64355.77,0.0,-0.99548,0.0,0.65638]
[1780544730162,94.05,64311.69,0.0,-0.99561,0.0,0.63976]
[1780544731173,94.05,64321.81,0.0,-0.99559,0.0,0.64269]
[1780544732176,94.05,64326.16,0.0,-0.99557,0.0,0.6443]
[1780544733183,94.05,64319.28,0.0,-0.99559,0.0,0.64176]
[1780544734190,94.05,64318.16,0.0,-0.9956,0.0,0.64135]
[1780544739225,94.05,64318.23,0.0,-0.99559,0.0,0.64141]
[1780544742246,94.05,64310.32,0.0,-0.99562,0.0,0.63852]
[1780544743253,94.05,64310.62,0.0,-0.99562,0.0,0.63864]
[1780544746719,94.05,64310.32,0.0,-0.99562,0.0,0.63856]
[1780544746821,94.05,64315.04,0.0,-0.9956,0.0,0.64032]
[1780544749299,94.05,64299.18,0.0,-0.99565,0.0,0.63451]
[1780544750306,94.05,64294.45,0.0,-0.99566,0.0,0.6328]
[1780544752320,94.05,64293.37,0.0,-0.99566,0.0,0.63245]
[1780544754334,94.06,64283.02,0.0,-0.99569,0.0,0.62872]
[1780544755342,94.06,64273.63,0.0,-0.99571,0.0,0.62535]
[1780544756349,94.06,64268.51,0.0,-0.99573,0.0,0.62353]
[1780544759370,94.06,64263.91,0.0,-0.99574,0.0,0.62199]
[1780544761394,94.06,64252.28,0.0,-0.99577,0.0,0.6179]
[1780544762403,94.06,64250.76,0.0,-0.99577,0.0,0.6174]
[1780544766430,94.07,64256.59,0.0,-0.99576,0.0,0.61968]
[1780544771468,94.07,64262.0,0.0,-0.99574,0.0,0.62185]
[1780544773841,94.07,64265.66,0.0,-0.99573,0.0,0.62321]
[1780544773942,94.07,64268.87,0.0,-0.99572,0.0,0.62445]
[1780544779524,94.08,64266.92,0.0,-0.99573,0.0,0.62393]
[1780544782545,94.08,64257.65,0.0,-0.99575,0.0,0.6207]
[1780544783552,94.08,64257.33,0.0,-0.99575,0.0,0.62062]
[1780544784960,94.08,64257.33,0.0,-0.99575,0.0,0.62062]
[1780544785061,94.08,64257.28,0.0,-0.99575,0.0,0.62069]
[1780544785566,94.08,64262.03,0.0,-0.99574,0.0,0.6224]
[1780544786573,94.08,64278.24,0.0,-0.99569,0.0,0.62831]
[1780544787580,94.09,64288.07,0.0,-0.99566,0.0,0.63228]
[1780544788587,94.09,64285.64,0.0,-0.99567,0.0,0.63142]
[1780544789594,94.1,64283.48,0.0,-0.99567,0.0,0.63085]
[1780544794640,94.1,64283.03,0.0,-0.99568,0.0,0.63]
[1780544798668,94.1,64279.1,0.0,-0.99569,0.0,0.62869]
[1780544799706,94.1,64279.1,0.0,-0.99569,0.0,0.62869]
[1780544800689,94.1,64270.84,0.0,-0.99571,0.0,0.62573]
[1780544801696,94.1,64266.61,0.0,-0.99572,0.0,0.62426]
[1780544803710,94.11,64264.22,0.0,-0.99573,0.0,0.62347]
[1780544804717,94.11,64261.2,0.0,-0.99574,0.0,0.62242]
[1780544807586,94.11,64261.27,0.0,-0.99573,0.0,0.62252]
[1780544808746,94.11,64264.03,0.0,-0.99573,0.0,0.6236]
[1780544809752,94.11,64260.78,0.0,-0.99574,0.0,0.62246]
[1780544812773,94.11,64257.47,0.0,-0.99574,0.0,0.62139]
[1780544813782,94.11,64260.56,0.0,-0.99573,0.0,0.62254]
[1780544818815,94.12,64259.44,0.0,-0.99574,0.0,0.62233]
[1780544823852,94.12,64247.9,0.0,-0.99577,0.0,0.61838]
[1780544824864,94.12,64247.53,0.0,-0.99577,0.0,0.61829]
[1780544825868,94.12,64243.55,0.0,-0.99578,0.0,0.61691]
[1780544828889,94.13,64295.93,0.0,-0.99563,0.0,0.63604]
[1780544829896,94.13,64247.8,0.0,-0.99576,0.0,0.61875]
[1780544830903,94.13,64245.95,0.0,-0.99577,0.0,0.61813]
[1780544833924,94.13,64249.35,0.0,-0.99576,0.0,0.61949]
[1780544834458,94.13,64249.35,0.0,-0.99576,0.0,0.61949]
[1780544837276,94.14,64250.25,0.0,-0.99575,0.0,0.61995]
[1780544837955,94.14,64253.77,0.0,-0.99574,0.0,0.62126]
[1780544838962,94.14,64258.64,0.0,-0.99573,0.0,0.62305]
[1780544840976,94.14,64255.02,0.0,-0.99574,0.0,0.62183]
[1780544841983,94.14,64250.01,0.0,-0.99575,0.0,0.62007]
[1780544846011,94.15,64248.04,0.0,-0.99576,0.0,0.61954]
[1780544847018,94.15,64260.1,0.0,-0.99572,0.0,0.62392]
[1780544848028,94.15,64263.38,0.0,-0.99571,0.0,0.62514]
[1780544849036,94.15,64256.86,0.0,-0.99573,0.0,0.62313]
[1780544850041,94.16,64253.78,0.0,-0.99574,0.0,0.62206]
[1780544853062,94.18,64250.22,0.0,-0.99574,0.0,0.6212]
[1780544855076,94.2,64254.58,0.0,-0.99573,0.0,0.62359]
[1780544856150,94.2,64254.58,0.0,-0.99573,0.0,0.62359]
[1780544859104,94.23,64249.03,0.0,-0.99573,0.0,0.62306]
[1780544860117,94.23,64251.94,0.0,-0.99572,0.0,0.62414]
[1780544861120,94.24,64254.25,0.0,-0.99571,0.0,0.62534]
[1780544864141,94.26,64252.0,0.0,-0.99571,0.0,0.62555]
[1780544866155,94.27,64254.67,0.0,-0.9957,0.0,0.62718]
[1780544867197,94.28,64254.99,0.0,-0.99569,0.0,0.62761]
[1780544868169,94.29,64251.26,0.0,-0.9957,0.0,0.62656]
[1780544869176,94.29,64245.59,0.0,-0.99572,0.0,0.62484]
[1780544870183,94.3,64245.63,0.0,-0.99571,0.0,0.6252]
[1780544872222,94.32,64243.49,0.0,-0.99571,0.0,0.62512]
[1780544873216,94.32,64239.17,0.0,-0.99572,0.0,0.62391]
[1780544874224,94.33,64242.35,0.0,-0.99571,0.0,0.62542]
[1780544875231,94.34,64254.7,0.0,-0.99567,0.0,0.63023]
[1780544876238,94.34,64262.59,0.0,-0.99565,0.0,0.63336]
[1780544877245,94.35,64263.98,0.0,-0.99565,0.0,0.63406]
[1780544879259,94.36,64311.76,0.0,-0.99551,0.0,0.65207]
[1780544880266,94.35,64265.08,0.0,-0.99564,0.0,0.63468]
[1780544881279,94.36,64259.45,0.0,-0.99566,0.0,0.6328]
[1780544882283,94.36,64254.68,0.0,-0.99567,0.0,0.63127]
[1780544884298,94.37,64257.61,0.0,-0.99565,0.0,0.63279]
[1780544885304,94.37,64260.81,0.0,-0.99564,0.0,0.63416]
[1780544890339,94.39,64266.33,0.0,-0.99562,0.0,0.63701]
[1780544891346,94.39,64265.98,0.0,-0.99562,0.0,0.637]
[1780544892353,94.4,64259.72,0.0,-0.99564,0.0,0.63483]
[1780544893360,94.4,64254.83,0.0,-0.99565,0.0,0.63319]
[1780544894369,94.4,64246.04,0.0,-0.99567,0.0,0.63018]
[1780544895375,94.41,64240.77,0.0,-0.99569,0.0,0.6285]
[1780544896382,94.41,64236.08,0.0,-0.9957,0.0,0.62683]
[1780544897389,94.41,64233.63,0.0,-0.99571,0.0,0.62597]
[1780544898396,94.41,64228.86,0.0,-0.99572,0.0,0.62428]
[1780544899403,94.41,64225.65,0.0,-0.99573,0.0,0.62316]
[1780544901417,94.41,64227.48,0.0,-0.99572,0.0,0.62389]
[1780544902424,94.41,64229.8,0.0,-0.99571,0.0,0.62476]
[1780544904477,94.42,64232.06,0.0,-0.99571,0.0,0.62564]
[1780544905468,94.42,64238.15,0.0,-0.99569,0.0,0.62788]
[1780544906475,94.42,64248.26,0.0,-0.99566,0.0,0.63157]
[1780544907482,94.42,64251.86,0.0,-0.99565,0.0,0.63308]
[1780544909496,94.43,64254.41,0.0,-0.99564,0.0,0.63434]
[1780544912517,94.44,64251.55,0.0,-0.99565,0.0,0.63291]
[1780544913525,94.44,64254.39,0.0,-0.99564,0.0,0.63411]
[1780544914531,94.44,64258.02,0.0,-0.99563,0.0,0.63558]
[1780544916550,94.45,64254.84,0.0,-0.99564,0.0,0.63464]
[1780544918565,94.45,64250.0,0.0,-0.99565,0.0,0.63313]
[1780544919572,94.45,64246.94,0.0,-0.99566,0.0,0.63203]
[1780544920579,94.46,64241.9,0.0,-0.99567,0.0,0.63037]
[1780544921586,94.46,64236.07,0.0,-0.99569,0.0,0.62828]
[1780544922593,94.46,64234.75,0.0,-0.99569,0.0,0.62782]
[1780544923600,94.46,64232.81,0.0,-0.9957,0.0,0.62715]
[1780544925614,94.46,64228.14,0.0,-0.99571,0.0,0.62551]
[1780544926621,94.46,64226.28,0.0,-0.99571,0.0,0.62487]
[1780544928575,94.46,64227.13,0.0,-0.99571,0.0,0.6252]
[1780544930649,94.46,64221.73,0.0,-0.99572,0.0,0.62335]
[1780544932663,94.46,64219.53,0.0,-0.99573,0.0,0.62262]
[1780544935683,94.47,64217.05,0.0,-0.99574,0.0,0.62183]
[1780544940720,94.47,64215.5,0.0,-0.99574,0.0,0.62146]
[1780544941727,94.47,64218.15,0.0,-0.99573,0.0,0.62244]
[1780544942734,94.47,64220.53,0.0,-0.99572,0.0,0.62334]
[1780544943741,94.47,64223.86,0.0,-0.99571,0.0,0.62457]
[1780544945640,94.47,64223.73,0.0,-0.99571,0.0,0.62456]
[1780544945755,94.47,64222.46,0.0,-0.99572,0.0,0.62413]
[1780544948776,94.48,64229.63,0.0,-0.9957,0.0,0.62681]
[1780544950790,94.48,64230.26,0.0,-0.9957,0.0,0.6271]
[1780544953812,94.48,64228.03,0.0,-0.9957,0.0,0.62637]
[1780544954818,94.48,64230.1,0.0,-0.9957,0.0,0.62714]
[1780544960088,94.48,64230.95,0.0,-0.99569,0.0,0.62757]
[1780544960189,94.48,64231.14,0.0,-0.99569,0.0,0.62766]
[1780544961870,94.48,64234.61,0.0,-0.99568,0.0,0.62895]
[1780544962877,94.48,64246.09,0.0,-0.99565,0.0,0.63316]
[1780544963884,94.48,64246.98,0.0,-0.99565,0.0,0.6335]
[1780544966905,94.49,64249.06,0.0,-0.99564,0.0,0.6343]
[1780544967912,94.49,64258.69,0.0,-0.99562,0.0,0.63783]
[1780544968919,94.49,64259.08,0.0,-0.99561,0.0,0.63798]
[1780544970933,94.49,64269.8,0.0,-0.99558,0.0,0.64193]
[1780544971940,94.49,64272.11,0.0,-0.99558,0.0,0.64196]
[1780544972947,94.49,64270.01,0.0,-0.99559,0.0,0.64118]
[1780544973954,94.49,64268.1,0.0,-0.9956,0.0,0.64048]
[1780544975968,94.49,64266.26,0.0,-0.9956,0.0,0.6398]
[1780544977982,94.49,64268.64,0.0,-0.99559,0.0,0.64068]
[1780544978989,94.49,64309.81,0.0,-0.99548,0.0,0.65598]
[1780544979996,94.48,64260.01,0.0,-0.99562,0.0,0.63726]
[1780544981003,94.48,64259.98,0.0,-0.99562,0.0,0.63732]
[1780544984026,94.49,64256.2,0.0,-0.99563,0.0,0.63613]
[1780544985062,94.49,64251.74,0.0,-0.99564,0.0,0.63459]
[1780544986068,94.49,64242.47,0.0,-0.99566,0.0,0.63133]
[1780544987093,94.49,64235.02,0.0,-0.99568,0.0,0.62864]
[1780544988094,94.49,64233.9,0.0,-0.99569,0.0,0.62826]
[1780544990108,94.49,64236.51,0.0,-0.99568,0.0,0.62925]
[1780544994136,94.49,64245.41,0.0,-0.99565,0.0,0.63257]
[1780544995143,94.49,64258.29,0.0,-0.99562,0.0,0.63729]
[1780544996150,94.5,64258.18,0.0,-0.99562,0.0,0.63731]
[1780544997159,94.5,64255.77,0.0,-0.99563,0.0,0.63644]
[1780545001191,94.5,64249.05,0.0,-0.99564,0.0,0.63401]
[1780545002197,94.5,64237.66,0.0,-0.99567,0.0,0.62988]
[1780545003204,94.5,64238.79,0.0,-0.99567,0.0,0.63031]
[1780545004211,94.5,64235.08,0.0,-0.99568,0.0,0.62898]
[1780545005218,94.5,64227.8,0.0,-0.9957,0.0,0.62637]
[1780545006225,94.5,64227.51,0.0,-0.9957,0.0,0.62629]
[1780545007232,94.5,64230.82,0.0,-0.99569,0.0,0.62751]
[1780545008239,94.5,64237.16,0.0,-0.99567,0.0,0.62983]
[1780545009246,94.5,64244.22,0.0,-0.99566,0.0,0.63242]
[1780545010253,94.5,64247.46,0.0,-0.99565,0.0,0.63361]
[1780545012269,94.5,64256.37,0.0,-0.99562,0.0,0.63689]
[1780545013276,94.5,64264.54,0.0,-0.9956,0.0,0.63995]
[1780545014283,94.5,64269.05,0.0,-0.99559,0.0,0.64162]
[1780545015290,94.5,64265.73,0.0,-0.9956,0.0,0.64037]
[1780545016298,94.5,64261.35,0.0,-0.99561,0.0,0.63876]
[1780545017304,94.5,64266.52,0.0,-0.99559,0.0,0.64069]
[1780545018311,94.5,64269.77,0.0,-0.99558,0.0,0.64187]
[1780545020325,94.5,64279.58,0.0,-0.99556,0.0,0.64542]
[1780545021332,94.5,64281.99,0.0,-0.99555,0.0,0.6463]
[1780545022339,94.5,64279.53,0.0,-0.99556,0.0,0.64528]
[1780545026370,94.49,64281.78,0.0,-0.99556,0.0,0.64573]
[1780545027374,94.49,64288.14,0.0,-0.99554,0.0,0.64798]
[1780545028382,94.48,64296.42,0.0,-0.99552,0.0,0.65091]
[1780545029389,94.48,64342.77,0.0,-0.99539,0.0,0.66818]
[1780545030396,94.47,64300.05,0.0,-0.99551,0.0,0.65156]
[1780545031403,94.47,64309.06,0.0,-0.99549,0.0,0.65389]
[1780545032410,94.46,64317.81,0.0,-0.99547,0.0,0.65691]
[1780545033424,94.45,64331.34,0.0,-0.99544,0.0,0.6617]
[1780545034431,94.45,64328.13,0.0,-0.99544,0.0,0.66049]
[1780545035438,94.44,64325.45,0.0,-0.99546,0.0,0.65873]
[1780545036445,94.43,64323.36,0.0,-0.99547,0.0,0.65761]
[1780545037452,94.43,64320.59,0.0,-0.99548,0.0,0.65625]
[1780545039466,94.41,64325.18,0.0,-0.99547,0.0,0.65739]
[1780545040473,94.41,64328.71,0.0,-0.99546,0.0,0.6584]
[1780545041483,94.4,64326.65,0.0,-0.99547,0.0,0.6573]
[1780545042490,94.39,64323.28,0.0,-0.99548,0.0,0.65572]
[1780545044505,94.38,64320.21,0.0,-0.99549,0.0,0.65401]
[1780545045512,94.38,64318.19,0.0,-0.9955,0.0,0.653]
[1780545049541,94.36,64323.82,0.0,-0.99549,0.0,0.65421]
[1780545050548,94.35,64321.96,0.0,-0.9955,0.0,0.65326]
[1780545051555,94.35,64317.25,0.0,-0.99552,0.0,0.65127]
[1780545052562,94.34,64314.92,0.0,-0.99552,0.0,0.6502]
[1780545053569,94.34,64318.18,0.0,-0.99552,0.0,0.65124]
[1780545057597,94.33,64320.68,0.0,-0.99551,0.0,0.65142]
[1780545058605,94.32,64325.18,0.0,-0.9955,0.0,0.65291]
[1780545060619,94.31,64329.25,0.0,-0.99549,0.0,0.65399]
[1780545062634,94.3,64335.48,0.0,-0.99548,0.0,0.65584]
[1780545064647,94.29,64327.1,0.0,-0.99551,0.0,0.65216]
[1780545065659,94.29,64300.48,0.0,-0.99558,0.0,0.64206]
[1780545066666,94.29,64288.62,0.0,-0.99562,0.0,0.63769]
[1780545067673,94.29,64284.76,0.0,-0.99563,0.0,0.63628]
[1780545068680,94.29,64282.49,0.0,-0.99563,0.0,0.63545]
[1780545069687,94.29,64278.1,0.0,-0.99565,0.0,0.63385]
[1780545070694,94.29,64276.21,0.0,-0.99565,0.0,0.63328]
[1780545071701,94.29,64283.89,0.0,-0.99563,0.0,0.6361]
[1780545072708,94.29,64287.38,0.0,-0.99562,0.0,0.63739]
[1780545077743,94.29,64286.28,0.0,-0.99562,0.0,0.63701]
[1780545078750,94.29,64281.03,0.0,-0.99564,0.0,0.6351]
[1780545079757,94.29,64280.55,0.0,-0.99564,0.0,0.63493]
[1780545080764,94.29,64277.82,0.0,-0.99565,0.0,0.63394]
[1780545082778,94.29,64275.63,0.0,-0.99565,0.0,0.63317]
[1780545083785,94.29,64270.25,0.0,-0.99567,0.0,0.63122]
[1780545084794,94.29,64268.23,0.0,-0.99567,0.0,0.6305]
[1780545085801,94.29,64255.79,0.0,-0.9957,0.0,0.62601]
[1780545086808,94.29,64255.28,0.0,-0.99571,0.0,0.62585]
[1780545087815,94.29,64257.48,0.0,-0.9957,0.0,0.62667]
[1780545088822,94.29,64246.86,0.0,-0.99573,0.0,0.62287]
[1780545090836,94.3,64244.48,0.0,-0.99573,0.0,0.62207]
[1780545091843,94.3,64220.0,0.0,-0.9958,0.0,0.61255]
[1780545093857,94.3,64218.15,0.0,-0.99581,0.0,0.61198]
[1780545098893,94.3,64220.45,0.0,-0.9958,0.0,0.61305]
[1780545103928,94.31,64219.82,0.0,-0.9958,0.0,0.61308]
[1780545105942,94.31,64225.58,0.0,-0.99578,0.0,0.61523]
[1780545106949,94.31,64228.47,0.0,-0.99578,0.0,0.61631]
[1780545107957,94.31,64229.98,0.0,-0.99577,0.0,0.61689]
[1780545108963,94.31,64227.62,0.0,-0.99578,0.0,0.6161]
[1780545110977,94.32,64232.77,0.0,-0.99576,0.0,0.61802]
[1780545112940,94.32,64231.42,0.0,-0.99577,0.0,0.61759]
[1780545112991,94.32,64231.19,0.0,-0.99577,0.0,0.61754]
[1780545114288,94.32,64231.19,0.0,-0.99577,0.0,0.61754]
[1780545114327,94.32,64232.07,0.0,-0.99576,0.0,0.61794]
[1780545115008,94.32,64226.23,0.0,-0.99578,0.0,0.61586]
[1780545116019,94.32,64222.49,0.0,-0.99579,0.0,0.61456]
[1780545117029,94.32,64229.4,0.0,-0.99577,0.0,0.61707]
[1780545118034,94.32,64234.69,0.0,-0.99576,0.0,0.61901]
[1780545119041,94.32,64235.88,0.0,-0.99575,0.0,0.61948]
[1780545120048,94.32,64223.61,0.0,-0.99578,0.0,0.61513]
[1780545121055,94.33,64218.17,0.0,-0.9958,0.0,0.61328]
[1780545122062,94.33,64226.59,0.0,-0.99578,0.0,0.61628]
[1780545123069,94.33,64231.17,0.0,-0.99576,0.0,0.61797]
[1780545124076,94.33,64226.14,0.0,-0.99578,0.0,0.61625]
[1780545125083,94.33,64220.62,0.0,-0.99579,0.0,0.61429]
[1780545126090,94.33,64224.52,0.0,-0.99578,0.0,0.61572]
[1780545127097,94.33,64230.65,0.0,-0.99576,0.0,0.618]
[1780545128104,94.33,64231.84,0.0,-0.99576,0.0,0.61847]
[1780545129111,94.33,64274.79,0.0,-0.99564,0.0,0.63404]
[1780545130118,94.33,64229.33,0.0,-0.99577,0.0,0.61761]
[1780545132963,94.34,64230.69,0.0,-0.99576,0.0,0.6183]
[1780545133139,94.34,64233.51,0.0,-0.99575,0.0,0.61935]
[1780545134614,94.34,64234.38,0.0,-0.99575,0.0,0.6197]
[1780545135153,94.34,64234.31,0.0,-0.99575,0.0,0.61971]
[1780545137167,94.34,64248.53,0.0,-0.99571,0.0,0.62487]
[1780545138176,94.34,64252.19,0.0,-0.9957,0.0,0.62623]
[1780545139185,94.34,64247.01,0.0,-0.99572,0.0,0.62439]
[1780545140190,94.34,64243.84,0.0,-0.99572,0.0,0.6233]
[1780545144218,94.35,64240.1,0.0,-0.99573,0.0,0.62208]
[1780545145225,94.35,64238.21,0.0,-0.99574,0.0,0.6214]
[1780545147240,94.35,64237.16,0.0,-0.99574,0.0,0.62113]
[1780545149755,94.35,64238.01,0.0,-0.99574,0.0,0.62151]
[1780545150261,94.35,64239.22,0.0,-0.99573,0.0,0.62198]
[1780545151268,94.35,64254.15,0.0,-0.9957,0.0,0.62659]
[1780545152275,94.35,64264.66,0.0,-0.99567,0.0,0.63043]
[1780545153282,94.36,64265.62,0.0,-0.99567,0.0,0.63097]
[1780545157311,94.37,64263.54,0.0,-0.99567,0.0,0.63061]
[1780545160332,94.37,64258.96,0.0,-0.99568,0.0,0.62916]
[1780545162346,94.37,64253.74,0.0,-0.99569,0.0,0.62731]
[1780545163353,94.37,64247.52,0.0,-0.99571,0.0,0.62509]
[1780545164360,94.37,64241.85,0.0,-0.99572,0.0,0.62307]
[1780545165367,94.37,64240.71,0.0,-0.99573,0.0,0.62269]
[1780545167381,94.37,64249.4,0.0,-0.9957,0.0,0.62589]
[1780545168388,94.37,64263.59,0.0,-0.99566,0.0,0.63106]
[1780545169397,94.37,64270.39,0.0,-0.99565,0.0,0.63356]
[1780545170404,94.38,64270.01,0.0,-0.99565,0.0,0.63355]
[1780545171411,94.38,64265.88,0.0,-0.99566,0.0,0.63217]
[1780545173351,94.38,64266.14,0.0,-0.99565,0.0,0.63242]
[1780545173425,94.39,64263.59,0.0,-0.99566,0.0,0.63164]
[1780545174608,94.39,64264.75,0.0,-0.99566,0.0,0.63208]
[1780545175439,94.39,64265.16,0.0,-0.99566,0.0,0.63225]
[1780545177453,94.39,64268.16,0.0,-0.99565,0.0,0.63337]
[1780545179466,94.39,64315.78,0.0,-0.99551,0.0,0.65121]
[1780545180474,94.39,64270.34,0.0,-0.99564,0.0,0.63425]
[1780545181481,94.39,64269.95,0.0,-0.99564,0.0,0.63412]
[1780545186517,94.39,64271.18,0.0,-0.99564,0.0,0.63474]
[1780545188531,94.4,64273.74,0.0,-0.99563,0.0,0.6358]
[1780545189538,94.4,64281.93,0.0,-0.99561,0.0,0.6389]
[1780545190545,94.4,64282.83,0.0,-0.9956,0.0,0.63927]
[1780545191552,94.4,64284.78,0.0,-0.9956,0.0,0.64002]
[1780545196265,94.4,64284.23,0.0,-0.9956,0.0,0.63987]
[1780545198601,94.4,64282.19,0.0,-0.9956,0.0,0.63919]
[1780545199608,94.4,64275.71,0.0,-0.99562,0.0,0.63684]
[1780545200615,94.4,64274.96,0.0,-0.99562,0.0,0.63658]
[1780545201622,94.4,64276.87,0.0,-0.99562,0.0,0.63728]
[1780545202633,94.4,64268.56,0.0,-0.99564,0.0,0.63425]
[1780545203636,94.4,64262.73,0.0,-0.99566,0.0,0.63213]
[1780545204643,94.4,64259.9,0.0,-0.99566,0.0,0.63112]
[1780545208671,94.41,64262.25,0.0,-0.99566,0.0,0.63205]
[1780545213706,94.41,64261.34,0.0,-0.99566,0.0,0.63099]
[1780545214716,94.41,64248.52,0.0,-0.9957,0.0,0.62636]
[1780545215723,94.41,64252.33,0.0,-0.99569,0.0,0.62777]
[1780545216730,94.41,64257.72,0.0,-0.99567,0.0,0.62975]
[1780545217737,94.41,64259.6,0.0,-0.99567,0.0,0.63045]
[1780545221523,94.41,64259.13,0.0,-0.99567,0.0,0.63032]
[1780545221569,94.41,64263.15,0.0,-0.99566,0.0,0.63182]
[1780545225795,94.41,64265.0,0.0,-0.99565,0.0,0.63257]
[1780545226802,94.41,64263.09,0.0,-0.99566,0.0,0.63189]
[1780545227809,94.41,64265.48,0.0,-0.99565,0.0,0.63277]
[1780545228816,94.41,64316.74,0.0,-0.99551,0.0,0.65171]
[1780545229823,94.41,64264.19,0.0,-0.99566,0.0,0.63214]
[1780545230830,94.41,64263.96,0.0,-0.99566,0.0,0.63208]
[1780545236872,94.41,64265.57,0.0,-0.99565,0.0,0.63277]
[1780545238300,94.41,64265.57,0.0,-0.99565,0.0,0.63277]
[1780545239905,94.41,64265.44,0.0,-0.99565,0.0,0.63275]
[1780545240008,94.41,64265.47,0.0,-0.99565,0.0,0.63278]
[1780545245935,94.42,64265.46,0.0,-0.99565,0.0,0.63287]
[1780545250970,94.42,64270.65,0.0,-0.99564,0.0,0.63485]
[1780545252984,94.42,64268.16,0.0,-0.99564,0.0,0.63396]
[1780545256011,94.42,64259.44,0.0,-0.99567,0.0,0.63083]
[1780545257013,94.42,64256.88,0.0,-0.99567,0.0,0.62991]
[1780545258021,94.42,64257.98,0.0,-0.99567,0.0,0.63033]
[1780545259028,94.42,64250.14,0.0,-0.99569,0.0,0.62751]
[1780545260036,94.42,64248.24,0.0,-0.9957,0.0,0.62684]
[1780545261043,94.42,64248.2,0.0,-0.9957,0.0,0.62685]
[1780545263057,94.42,64251.81,0.0,-0.99569,0.0,0.62821]
[1780545268092,94.42,64253.44,0.0,-0.99568,0.0,0.62893]
[1780545270116,94.43,64249.28,0.0,-0.99569,0.0,0.62747]
[1780545271124,94.43,64250.03,0.0,-0.99569,0.0,0.62695]
[1780545272131,94.43,64254.19,0.0,-0.99568,0.0,0.62849]
[1780545274145,94.43,64256.67,0.0,-0.99568,0.0,0.62944]
[1780545276159,94.43,64253.74,0.0,-0.99568,0.0,0.62843]
[1780545277166,94.43,64249.85,0.0,-0.99569,0.0,0.62704]
[1780545278414,94.43,64249.85,0.0,-0.99569,0.0,0.62704]
[1780545278465,94.43,64249.02,0.0,-0.9957,0.0,0.62679]
[1780545279181,94.43,64295.45,0.0,-0.99557,0.0,0.64378]
[1780545280187,94.43,64249.11,0.0,-0.99569,0.0,0.62685]
[1780545281194,94.43,64248.17,0.0,-0.9957,0.0,0.6265]
[1780545282201,94.43,64246.21,0.0,-0.9957,0.0,0.62585]
[1780545284220,94.43,64257.27,0.0,-0.99567,0.0,0.62992]
[1780545285227,94.43,64259.18,0.0,-0.99567,0.0,0.63064]
[1780545286234,94.43,64255.82,0.0,-0.99568,0.0,0.62944]
[1780545287241,94.43,64253.63,0.0,-0.99568,0.0,0.62867]
[1780545288248,94.44,64248.54,0.0,-0.99569,0.0,0.62685]
[1780545289255,94.44,64259.18,0.0,-0.99567,0.0,0.63071]
[1780545290262,94.44,64269.89,0.0,-0.99564,0.0,0.63466]
[1780545291269,94.44,64270.9,0.0,-0.99563,0.0,0.63505]
[1780545293283,94.44,64274.81,0.0,-0.99562,0.0,0.63651]
[1780545294290,94.44,64277.6,0.0,-0.99561,0.0,0.63754]
[1780545297393,94.44,64276.98,0.0,-0.99562,0.0,0.63733]
[1780545300265,94.44,64276.9,0.0,-0.99562,0.0,0.63733]
[1780545300332,94.44,64276.75,0.0,-0.99562,0.0,0.63728]
[1780545302346,94.44,64274.65,0.0,-0.99562,0.0,0.63653]
[1780545305369,94.44,64264.08,0.0,-0.99565,0.0,0.63269]
[1780545306376,94.44,64254.81,0.0,-0.99568,0.0,0.62933]
[1780545307383,94.44,64248.9,0.0,-0.99569,0.0,0.62722]
[1780545308390,94.44,64250.38,0.0,-0.99569,0.0,0.62778]
[1780545312419,94.44,64259.79,0.0,-0.99566,0.0,0.63129]
[1780545313425,94.44,64267.32,0.0,-0.99564,0.0,0.63405]
[1780545314433,94.44,64267.76,0.0,-0.99564,0.0,0.63423]
[1780545315440,94.44,64270.74,0.0,-0.99563,0.0,0.63533]
[1780545316447,94.44,64274.99,0.0,-0.99562,0.0,0.6369]
[1780545318623,94.44,64276.06,0.0,-0.99562,0.0,0.6373]
[1780545320476,94.44,64273.02,0.0,-0.99562,0.0,0.63621]
[1780545324505,94.45,64269.51,0.0,-0.99563,0.0,0.63496]
[1780545325512,94.45,64266.54,0.0,-0.99564,0.0,0.63388]
[1780545326519,94.45,64262.65,0.0,-0.99565,0.0,0.63248]
[1780545327526,94.45,64259.22,0.0,-0.99566,0.0,0.63125]
[1780545328739,94.45,64258.45,0.0,-0.99566,0.0,0.63098]
[1780545329540,94.45,64304.83,0.0,-0.99554,0.0,0.64806]
[1780545330547,94.44,64260.9,0.0,-0.99566,0.0,0.63179]
[1780545331554,94.45,64262.86,0.0,-0.99566,0.0,0.63171]
[1780545333568,94.45,64266.5,0.0,-0.99565,0.0,0.63307]
[1780545334575,94.45,64270.19,0.0,-0.99564,0.0,0.63443]
[1780545335582,94.45,64261.34,0.0,-0.99566,0.0,0.63121]
[1780545336589,94.45,64255.25,0.0,-0.99568,0.0,0.62901]
[1780545337596,94.45,64250.56,0.0,-0.99569,0.0,0.62735]
[1780545338604,94.45,64242.09,0.0,-0.99571,0.0,0.62432]
[1780545339610,94.45,64234.48,0.0,-0.99573,0.0,0.62161]
[1780545340617,94.45,64230.52,0.0,-0.99574,0.0,0.62022]
[1780545342631,94.45,64238.51,0.0,-0.99572,0.0,0.62317]
[1780545343638,94.45,64246.46,0.0,-0.9957,0.0,0.62607]
[1780545344645,94.45,64246.33,0.0,-0.9957,0.0,0.62606]
[1780545345652,94.45,64242.67,0.0,-0.99571,0.0,0.62476]
[1780545348673,94.45,64249.76,0.0,-0.99569,0.0,0.62742]
[1780545349680,94.46,64252.09,0.0,-0.99568,0.0,0.62829]
[1780545352702,94.46,64248.96,0.0,-0.99569,0.0,0.62723]
[1780545353320,94.46,64248.96,0.0,-0.99569,0.0,0.62723]
[1780545354716,94.46,64251.17,0.0,-0.99568,0.0,0.62808]
[1780545355723,94.46,64256.3,0.0,-0.99567,0.0,0.62996]
[1780545356730,94.46,64260.65,0.0,-0.99566,0.0,0.63157]
[1780545357737,94.46,64263.42,0.0,-0.99565,0.0,0.6326]
[1780545358750,94.46,64266.0,0.0,-0.99564,0.0,0.63355]
[1780545360759,94.46,64254.2,0.0,-0.99568,0.0,0.62929]
[1780545361772,94.46,64251.91,0.0,-0.99568,0.0,0.62848]
[1780545362776,94.46,64260.84,0.0,-0.99566,0.0,0.63175]
[1780545363783,94.46,64260.98,0.0,-0.99566,0.0,0.63182]
[1780545365975,94.46,64261.08,0.0,-0.99566,0.0,0.63187]
[1780545366076,94.46,64260.97,0.0,-0.99566,0.0,0.63185]
[1780545368818,94.46,64259.1,0.0,-0.99566,0.0,0.63123]
[1780545373853,94.47,64257.95,0.0,-0.99566,0.0,0.63091]
[1780545375867,94.47,64264.7,0.0,-0.99564,0.0,0.63341]
[1780545376874,94.47,64264.73,0.0,-0.99564,0.0,0.63343]
[1780545378888,94.47,64310.43,0.0,-0.99552,0.0,0.65032]
[1780545379895,94.47,64309.0,0.0,-0.99552,0.0,0.64966]
[1780545380904,94.46,64311.83,0.0,-0.99552,0.0,0.6506]
[1780545382918,94.46,64308.69,0.0,-0.99553,0.0,0.64922]
[1780545385942,94.45,64300.84,0.0,-0.99555,0.0,0.64611]
[1780545386948,94.45,64298.28,0.0,-0.99556,0.0,0.64517]
[1780545388964,94.46,64296.58,0.0,-0.99556,0.0,0.64457]
[1780545390978,94.46,64290.85,0.0,-0.99558,0.0,0.64247]
[1780545391985,94.46,64286.95,0.0,-0.99559,0.0,0.64021]
[1780545393135,94.46,64286.95,0.0,-0.99559,0.0,0.64021]
[1780545394018,94.46,64285.87,0.0,-0.9956,0.0,0.63985]
[1780545395014,94.46,64278.73,0.0,-0.99562,0.0,0.63724]
[1780545396024,94.46,64279.29,0.0,-0.99561,0.0,0.63747]
[1780545399045,94.46,64262.11,0.0,-0.99566,0.0,0.63126]
[1780545400052,94.46,64255.94,0.0,-0.99568,0.0,0.62906]
[1780545401059,94.46,64260.29,0.0,-0.99566,0.0,0.63068]
[1780545402066,94.46,64267.24,0.0,-0.99565,0.0,0.63325]
[1780545403073,94.47,64267.94,0.0,-0.99564,0.0,0.63384]
[1780545408108,94.49,64267.43,0.0,-0.99563,0.0,0.63469]
[1780545409115,94.49,64273.04,0.0,-0.99562,0.0,0.63678]
[1780545410122,94.5,64276.72,0.0,-0.99561,0.0,0.63842]
[1780545411129,94.5,64278.93,0.0,-0.9956,0.0,0.63949]
[1780545413143,94.5,64276.91,0.0,-0.9956,0.0,0.6388]
[1780545414150,94.5,64279.99,0.0,-0.99559,0.0,0.63996]
[1780545415157,94.5,64283.1,0.0,-0.99559,0.0,0.64113]
[1780545417171,94.51,64278.97,0.0,-0.9956,0.0,0.63965]
[1780545418178,94.51,64276.37,0.0,-0.9956,0.0,0.63896]
[1780545419185,94.52,64274.11,0.0,-0.99561,0.0,0.63841]
[1780545420192,94.52,64270.02,0.0,-0.99561,0.0,0.6372]
[1780545421215,94.52,64262.29,0.0,-0.99564,0.0,0.63441]
[1780545423226,94.53,64261.11,0.0,-0.99564,0.0,0.63404]
[1780545425449,94.53,64262.23,0.0,-0.99564,0.0,0.63449]
[1780545426306,94.53,64267.36,0.0,-0.99562,0.0,0.63644]
[1780545428271,94.53,64264.2,0.0,-0.99563,0.0,0.63536]
[1780545429278,94.53,64262.34,0.0,-0.99563,0.0,0.63471]
[1780545430285,94.53,64254.75,0.0,-0.99565,0.0,0.63198]
[1780545431292,94.53,64250.59,0.0,-0.99567,0.0,0.6305]
[1780545432300,94.53,64246.88,0.0,-0.99567,0.0,0.6292]
[1780545434313,94.53,64245.27,0.0,-0.99568,0.0,0.62871]
[1780545436327,94.54,64243.37,0.0,-0.99568,0.0,0.62812]
[1780545438341,94.54,64232.49,0.0,-0.99571,0.0,0.62429]
[1780545439348,94.54,64228.59,0.0,-0.99572,0.0,0.62293]
[1780545440355,94.54,64229.47,0.0,-0.99572,0.0,0.62331]
[1780545444383,94.55,64234.47,0.0,-0.9957,0.0,0.62535]
[1780545445390,94.55,64236.92,0.0,-0.9957,0.0,0.62629]
[1780545446397,94.56,64233.5,0.0,-0.9957,0.0,0.62561]
[1780545448411,94.58,64230.37,0.0,-0.9957,0.0,0.62554]
[1780545452439,94.6,64227.63,0.0,-0.99571,0.0,0.62444]
[1780545454149,94.6,64227.12,0.0,-0.99571,0.0,0.62437]
[1780545455415,94.6,64228.02,0.0,-0.99571,0.0,0.62476]
[1780545455460,94.6,64228.17,0.0,-0.99571,0.0,0.62487]
[1780545458480,94.6,64224.82,0.0,-0.99571,0.0,0.62383]
[1780545462509,94.61,64230.86,0.0,-0.9957,0.0,0.62625]
[1780545463516,94.61,64233.94,0.0,-0.99569,0.0,0.62742]
[1780545466537,94.61,64236.67,0.0,-0.99568,0.0,0.62856]
[1780545471572,94.62,64236.96,0.0,-0.99568,0.0,0.62893]
[1780545472593,94.62,64229.35,0.0,-0.9957,0.0,0.62618]
[1780545473599,94.62,64227.07,0.0,-0.9957,0.0,0.62546]
[1780545474601,94.62,64209.56,0.0,-0.99575,0.0,0.61923]
[1780545475609,94.63,64201.46,0.0,-0.99577,0.0,0.61641]
[1780545476617,94.63,64198.12,0.0,-0.99578,0.0,0.61529]
[1780545477624,94.63,64203.6,0.0,-0.99576,0.0,0.61731]
[1780545478631,94.63,64204.14,0.0,-0.99576,0.0,0.61758]
[1780545483667,94.64,64206.16,0.0,-0.99575,0.0,0.61865]
[1780545484675,94.64,64212.32,0.0,-0.99574,0.0,0.62093]
[1780545485681,94.64,64212.76,0.0,-0.99573,0.0,0.62115]
[1780545487715,94.64,64221.01,0.0,-0.99571,0.0,0.62424]
[1780545488712,94.64,64227.73,0.0,-0.99569,0.0,0.62673]
[1780545489719,94.65,64228.79,0.0,-0.99569,0.0,0.62717]
[1780545491732,94.65,64231.0,0.0,-0.99568,0.0,0.62807]
[1780545492740,94.65,64232.8,0.0,-0.99568,0.0,0.62878]
[1780545493747,94.65,64243.22,0.0,-0.99565,0.0,0.63261]
[1780545494754,94.65,64248.26,0.0,-0.99563,0.0,0.63449]
[1780545495761,94.65,64250.65,0.0,-0.99563,0.0,0.6354]
[1780545496768,94.65,64255.68,0.0,-0.99561,0.0,0.63728]
[1780545497775,94.65,64250.45,0.0,-0.99563,0.0,0.6354]
[1780545499790,94.65,64253.46,0.0,-0.99562,0.0,0.63658]
[1780545502811,94.66,64260.34,0.0,-0.9956,0.0,0.63921]
[1780545503818,94.66,64267.0,0.0,-0.99558,0.0,0.64169]
[1780545504825,94.66,64266.66,0.0,-0.99558,0.0,0.64184]
[1780545507846,94.68,64272.62,0.0,-0.99556,0.0,0.64482]
[1780545508853,94.68,64272.23,0.0,-0.99556,0.0,0.64489]
[1780545511874,94.7,64273.59,0.0,-0.99555,0.0,0.6452]
[1780545515902,94.71,64271.21,0.0,-0.99555,0.0,0.64512]
[1780545516909,94.72,64266.38,0.0,-0.99556,0.0,0.64355]
[1780545520015,94.73,64266.76,0.0,-0.99556,0.0,0.64416]
[1780545521949,94.74,64263.88,0.0,-0.99556,0.0,0.64378]
[1780545527266,94.74,64264.06,0.0,-0.99556,0.0,0.64394]
[1780545527317,94.75,64264.59,0.0,-0.99556,0.0,0.64416]
[1780545528998,94.75,64267.31,0.0,-0.99555,0.0,0.6454]
[1780545530009,94.75,64269.91,0.0,-0.99554,0.0,0.64655]
[1780545531018,94.76,64274.52,0.0,-0.99553,0.0,0.64844]
[1780545534042,94.77,64277.66,0.0,-0.99552,0.0,0.65001]
[1780545535046,94.77,64284.85,0.0,-0.99549,0.0,0.6527]
[1780545536053,94.77,64293.83,0.0,-0.99547,0.0,0.65607]
[1780545537060,94.77,64296.1,0.0,-0.99546,0.0,0.65693]
[1780545541088,94.77,64298.37,0.0,-0.99546,0.0,0.65772]
[1780545543102,94.76,64290.48,0.0,-0.99548,0.0,0.65471]
[1780545544109,94.76,64285.7,0.0,-0.99549,0.0,0.65292]
[1780545545116,94.76,64283.15,0.0,-0.9955,0.0,0.65198]
[1780545547136,94.77,64271.94,0.0,-0.99553,0.0,0.64782]
[1780545548143,94.77,64269.72,0.0,-0.99554,0.0,0.64702]
[1780545549150,94.77,64273.21,0.0,-0.99553,0.0,0.64833]
[1780545550157,94.77,64275.48,0.0,-0.99552,0.0,0.64919]
[1780545552173,94.77,64270.15,0.0,-0.99554,0.0,0.64724]
[1780545553180,94.77,64262.62,0.0,-0.99556,0.0,0.64447]
[1780545554187,94.77,64261.5,0.0,-0.99556,0.0,0.64407]
[1780545555194,94.77,64264.1,0.0,-0.99555,0.0,0.64506]
[1780545559222,94.77,64267.71,0.0,-0.99554,0.0,0.64648]
[1780545560229,94.77,64273.02,0.0,-0.99553,0.0,0.64846]
[1780545561236,94.77,64274.94,0.0,-0.99552,0.0,0.64919]
[1780545561984,94.77,64274.94,0.0,-0.99552,0.0,0.64919]
[1780545566236,94.77,64277.07,0.0,-0.99551,0.0,0.65003]
[1780545569595,94.77,64275.63,0.0,-0.99552,0.0,0.64953]
[1780545571311,94.77,64278.5,0.0,-0.99552,0.0,0.6499]
[1780545572318,94.78,64286.01,0.0,-0.99549,0.0,0.6528]
[1780545573325,94.78,64283.72,0.0,-0.9955,0.0,0.65195]
[1780545575339,94.78,64288.45,0.0,-0.99549,0.0,0.65373]
[1780545576346,94.78,64290.8,0.0,-0.99548,0.0,0.65462]
[1780545581381,94.78,64290.83,0.0,-0.99548,0.0,0.65464]
[1780545586416,94.78,64291.09,0.0,-0.99548,0.0,0.65476]
[1780545591451,94.78,64291.08,0.0,-0.99548,0.0,0.65477]
[1780545597493,94.78,64291.41,0.0,-0.99548,0.0,0.65492]
[1780545600514,94.78,64293.35,0.0,-0.99547,0.0,0.65566]
[1780545602530,94.78,64291.31,0.0,-0.99548,0.0,0.6549]
[1780545603537,94.78,64288.38,0.0,-0.99549,0.0,0.6538]
[1780545604544,94.78,64286.08,0.0,-0.99549,0.0,0.65295]
[1780545606558,94.78,64279.63,0.0,-0.99551,0.0,0.65056]
[1780545608572,94.78,64279.12,0.0,-0.99551,0.0,0.65038]
[1780545610586,94.78,64282.88,0.0,-0.9955,0.0,0.65181]
[1780545611593,94.78,64278.03,0.0,-0.99551,0.0,0.65001]
[1780545612600,94.78,64273.73,0.0,-0.99553,0.0,0.64842]
[1780545614614,94.78,64273.49,0.0,-0.99553,0.0,0.64849]
[1780545617854,94.79,64272.31,0.0,-0.99553,0.0,0.64834]
[1780545619649,94.8,64278.9,0.0,-0.99551,0.0,0.65108]
[1780545620656,94.8,64285.93,0.0,-0.99549,0.0,0.65384]
[1780545621663,94.8,64289.82,0.0,-0.99547,0.0,0.65539]
[1780545622670,94.8,64291.57,0.0,-0.99547,0.0,0.65609]
[1780545623677,94.8,64299.7,0.0,-0.99545,0.0,0.65914]
[1780545625691,94.8,64304.42,0.0,-0.99543,0.0,0.66092]
[1780545626698,94.8,64307.28,0.0,-0.99542,0.0,0.66194]
[1780545627707,94.8,64313.49,0.0,-0.99541,0.0,0.66409]
[1780545629721,94.79,64314.57,0.0,-0.99541,0.0,0.66421]
[1780545630728,94.79,64310.48,0.0,-0.99542,0.0,0.66252]
[1780545631735,94.79,64306.13,0.0,-0.99544,0.0,0.66003]
[1780545632742,94.79,64300.5,0.0,-0.99546,0.0,0.65779]
[1780545633749,94.79,64296.14,0.0,-0.99547,0.0,0.65615]
[1780545634756,94.79,64297.06,0.0,-0.99546,0.0,0.65649]
[1780545637272,94.79,64297.82,0.0,-0.99546,0.0,0.65678]
[1780545637858,94.79,64297.82,0.0,-0.99546,0.0,0.65678]
[1780545637934,94.79,64297.04,0.0,-0.99547,0.0,0.65648]
[1780545638784,94.79,64301.05,0.0,-0.99545,0.0,0.65799]
[1780545639791,94.79,64298.51,0.0,-0.99546,0.0,0.65703]
[1780545641805,94.79,64305.77,0.0,-0.99544,0.0,0.65976]
[1780545642812,94.78,64306.19,0.0,-0.99544,0.0,0.65991]
[1780545645121,94.78,64307.87,0.0,-0.99543,0.0,0.66053]
[1780545647919,94.78,64307.22,0.0,-0.99544,0.0,0.66028]
[1780545648020,94.78,64306.78,0.0,-0.99544,0.0,0.6601]
[1780545650868,94.78,64302.39,0.0,-0.99545,0.0,0.65843]
[1780545651875,94.78,64296.74,0.0,-0.99547,0.0,0.65631]
[1780545652882,94.78,64293.83,0.0,-0.99547,0.0,0.65522]
[1780545655903,94.79,64298.89,0.0,-0.99546,0.0,0.6572]
[1780545656910,94.79,64302.8,0.0,-0.99545,0.0,0.65866]
[1780545657917,94.78,64304.71,0.0,-0.99544,0.0,0.65935]
[1780545658924,94.78,64312.16,0.0,-0.99542,0.0,0.66215]
[1780545659931,94.78,64316.64,0.0,-0.99541,0.0,0.66375]
[1780545660938,94.78,64323.11,0.0,-0.99539,0.0,0.66608]
[1780545661951,94.78,64325.36,0.0,-0.99539,0.0,0.66693]
[1780545662953,94.77,64331.72,0.0,-0.99537,0.0,0.669]
[1780545663960,94.77,64330.25,0.0,-0.99538,0.0,0.66821]
[1780545664967,94.76,64327.92,0.0,-0.99539,0.0,0.66712]
[1780545665974,94.76,64323.86,0.0,-0.9954,0.0,0.66539]
[1780545666981,94.76,64328.16,0.0,-0.99539,0.0,0.66687]
[1780545667989,94.75,64336.97,0.0,-0.99536,0.0,0.67005]
[1780545668995,94.75,64343.52,0.0,-0.99535,0.0,0.67232]
[1780545670008,94.74,64340.32,0.0,-0.99536,0.0,0.67082]
[1780545672029,94.73,64344.22,0.0,-0.99535,0.0,0.67182]
[1780545675046,94.72,64340.25,0.0,-0.99537,0.0,0.66977]
[1780545677060,94.72,64360.68,0.0,-0.99531,0.0,0.67756]
[1780545678067,94.72,64377.17,0.0,-0.99526,0.0,0.68393]
[1780545679077,94.71,64380.96,0.0,-0.99525,0.0,0.6849]
[1780545680084,94.7,64376.64,0.0,-0.99527,0.0,0.68274]
[1780545682098,94.68,64374.43,0.0,-0.99528,0.0,0.68101]
[1780545685119,94.66,64369.19,0.0,-0.99531,0.0,0.67779]
[1780545686126,94.66,64374.02,0.0,-0.99529,0.0,0.67962]
[1780545688140,94.65,64377.76,0.0,-0.99528,0.0,0.68065]
[1780545689147,94.65,64381.35,0.0,-0.99527,0.0,0.682]
[1780545691164,94.65,64385.06,0.0,-0.99527,0.0,0.68248]
[1780545692171,94.64,64382.17,0.0,-0.99528,0.0,0.68091]
[1780545694185,94.64,64392.31,0.0,-0.99525,0.0,0.68476]
[1780545695192,94.63,64391.01,0.0,-0.99526,0.0,0.68378]
[1780545697206,94.61,64384.66,0.0,-0.99529,0.0,0.68042]
[1780545698213,94.61,64386.16,0.0,-0.99528,0.0,0.68096]
[1780545699220,94.6,64388.49,0.0,-0.99528,0.0,0.68147]
[1780545701234,94.59,64386.05,0.0,-0.99529,0.0,0.67971]
[1780545702242,94.58,64380.5,0.0,-0.99531,0.0,0.6772]
[1780545703248,94.57,64376.74,0.0,-0.99532,0.0,0.67542]
[1780545704255,94.57,64374.54,0.0,-0.99533,0.0,0.67428]
[1780545705262,94.56,64369.49,0.0,-0.99535,0.0,0.67207]
[1780545706269,94.56,64369.46,0.0,-0.99535,0.0,0.67204]
[1780545707840,94.56,64369.46,0.0,-0.99535,0.0,0.67204]
[1780545709290,94.56,64372.29,0.0,-0.99534,0.0,0.67306]
[1780545711161,94.56,64392.16,0.0,-0.99528,0.0,0.68072]
[1780545711325,94.56,64405.94,0.0,-0.99524,0.0,0.68607]
[1780545712325,94.56,64396.08,0.0,-0.99527,0.0,0.68221]
[1780545713327,94.56,64384.89,0.0,-0.99531,0.0,0.67788]
[1780545714336,94.56,64384.74,0.0,-0.99531,0.0,0.67774]
[1780545715341,94.56,64386.56,0.0,-0.9953,0.0,0.67841]
[1780545716348,94.55,64391.29,0.0,-0.99529,0.0,0.68021]
[1780545718362,94.55,64394.09,0.0,-0.99528,0.0,0.68122]
[1780545721384,94.53,64384.59,0.0,-0.99532,0.0,0.67643]
[1780545722391,94.53,64380.97,0.0,-0.99533,0.0,0.67501]
[1780545724408,94.53,64367.12,0.0,-0.99537,0.0,0.66964]
[1780545725414,94.53,64349.94,0.0,-0.99542,0.0,0.66308]
[1780545726422,94.53,64337.08,0.0,-0.99545,0.0,0.65822]
[1780545727429,94.53,64332.21,0.0,-0.99547,0.0,0.65639]
[1780545728440,94.53,64329.31,0.0,-0.99548,0.0,0.65531]
[1780545730456,94.53,64327.21,0.0,-0.99548,0.0,0.65453]
[1780545731463,94.53,64334.67,0.0,-0.99546,0.0,0.65735]
[1780545732470,94.53,64340.37,0.0,-0.99544,0.0,0.65951]
[1780545733477,94.53,64338.61,0.0,-0.99545,0.0,0.65885]
[1780545734484,94.53,64340.64,0.0,-0.99544,0.0,0.65961]
[1780545735491,94.53,64346.28,0.0,-0.99543,0.0,0.66175]
[1780545737505,94.53,64352.18,0.0,-0.99541,0.0,0.66398]
[1780545739519,94.53,64350.9,0.0,-0.99541,0.0,0.66349]
[1780545740526,94.53,64353.7,0.0,-0.99541,0.0,0.66454]
[1780545741535,94.53,64358.55,0.0,-0.99539,0.0,0.66638]
[1780545742539,94.53,64368.18,0.0,-0.99536,0.0,0.67005]
[1780545743547,94.53,64375.34,0.0,-0.99534,0.0,0.67278]
[1780545744554,94.53,64375.75,0.0,-0.99534,0.0,0.67292]
[1780545745561,94.53,64369.19,0.0,-0.99536,0.0,0.67038]
[1780545746568,94.53,64365.63,0.0,-0.99537,0.0,0.669]
[1780545747575,94.53,64364.24,0.0,-0.99538,0.0,0.66845]
[1780545750598,94.53,64360.42,0.0,-0.99539,0.0,0.66695]
[1780545751605,94.53,64357.03,0.0,-0.9954,0.0,0.66479]
[1780545752612,94.53,64353.95,0.0,-0.99541,0.0,0.66361]
[1780545753619,94.53,64360.29,0.0,-0.99539,0.0,0.66601]
[1780545754626,94.53,64363.57,0.0,-0.99539,0.0,0.66725]
[1780545755633,94.53,64368.79,0.0,-0.99537,0.0,0.66923]
[1780545757646,94.52,64368.93,0.0,-0.99537,0.0,0.66926]
[1780545759661,94.52,64364.36,0.0,-0.99538,0.0,0.66748]
[1780545760668,94.52,64366.91,0.0,-0.99538,0.0,0.66844]
[1780545761675,94.52,64370.97,0.0,-0.99536,0.0,0.66996]
[1780545764075,94.52,64372.65,0.0,-0.99536,0.0,0.67058]
[1780545764118,94.52,64370.67,0.0,-0.99537,0.0,0.66981]
[1780545765703,94.52,64368.45,0.0,-0.99537,0.0,0.66892]
[1780545770738,94.51,64369.07,0.0,-0.99538,0.0,0.66863]
[1780545775773,94.49,64369.24,0.0,-0.99538,0.0,0.66792]
[1780545777787,94.49,64378.76,0.0,-0.99535,0.0,0.6714]
[1780545778794,94.49,64376.08,0.0,-0.99536,0.0,0.67036]
[1780545779801,94.49,64377.91,0.0,-0.99536,0.0,0.67104]
[1780545781815,94.49,64375.83,0.0,-0.99536,0.0,0.6702]
[1780545782821,94.49,64377.82,0.0,-0.99536,0.0,0.67095]
[1780545783828,94.49,64386.48,0.0,-0.99533,0.0,0.67425]
[1780545784836,94.49,64394.81,0.0,-0.99531,0.0,0.67743]
[1780545785843,94.48,64399.98,0.0,-0.9953,0.0,0.67912]
[1780545786850,94.48,64402.29,0.0,-0.99529,0.0,0.67998]
[1780545788864,94.47,64398.03,0.0,-0.99531,0.0,0.67764]
[1780545789894,94.46,64389.96,0.0,-0.99533,0.0,0.67422]
[1780545790892,94.46,64385.76,0.0,-0.99535,0.0,0.67258]
[1780545792905,94.46,64376.42,0.0,-0.99537,0.0,0.66896]
[1780545793913,94.46,64376.44,0.0,-0.99537,0.0,0.66895]
[1780545798949,94.46,64374.48,0.0,-0.99538,0.0,0.66813]
[1780545799956,94.46,64377.16,0.0,-0.99537,0.0,0.66914]
[1780545800963,94.46,64379.09,0.0,-0.99537,0.0,0.66986]
[1780545801970,94.45,64377.27,0.0,-0.99537,0.0,0.669]
[1780545807010,94.45,64377.93,0.0,-0.99537,0.0,0.66902]
[1780545809024,94.45,64384.7,0.0,-0.99535,0.0,0.67158]
[1780545810031,94.45,64381.34,0.0,-0.99536,0.0,0.67027]
[1780545811038,94.45,64376.14,0.0,-0.99538,0.0,0.66741]
[1780545812045,94.45,64379.67,0.0,-0.99537,0.0,0.66875]
[1780545813052,94.45,64382.29,0.0,-0.99537,0.0,0.66973]
[1780545814062,94.45,64378.65,0.0,-0.99538,0.0,0.66832]
[1780545816076,94.45,64383.17,0.0,-0.99536,0.0,0.67002]
[1780545819097,94.45,64379.21,0.0,-0.99538,0.0,0.66845]
[1780545820141,94.45,64379.21,0.0,-0.99538,0.0,0.66845]
[1780545820237,94.45,64379.3,0.0,-0.99538,0.0,0.66847]
[1780545822118,94.44,64370.77,0.0,-0.9954,0.0,0.66519]
[1780545823127,94.44,64365.24,0.0,-0.99542,0.0,0.66308]
[1780545824132,94.44,64356.3,0.0,-0.99544,0.0,0.65969]
[1780545825139,94.44,64352.41,0.0,-0.99545,0.0,0.65822]
[1780545826146,94.44,64354.44,0.0,-0.99545,0.0,0.65899]
[1780545827154,94.44,64356.41,0.0,-0.99544,0.0,0.65974]
[1780545828160,94.44,64352.44,0.0,-0.99545,0.0,0.65824]
[1780545830174,94.44,64350.36,0.0,-0.99546,0.0,0.65746]
[1780545833659,94.45,64350.93,0.0,-0.99546,0.0,0.65769]
[1780545838230,94.45,64348.12,0.0,-0.99547,0.0,0.65667]
[1780545840774,94.45,64347.79,0.0,-0.99547,0.0,0.65656]
[1780545841251,94.45,64349.04,0.0,-0.99546,0.0,0.65704]
[1780545843265,94.45,64344.74,0.0,-0.99547,0.0,0.65544]
[1780545844272,94.45,64342.67,0.0,-0.99548,0.0,0.65467]
[1780545845279,94.45,64338.06,0.0,-0.99549,0.0,0.65295]
[1780545846286,94.45,64331.43,0.0,-0.99551,0.0,0.65049]
[1780545847293,94.45,64334.93,0.0,-0.9955,0.0,0.65182]
[1780545848300,94.45,64337.37,0.0,-0.99549,0.0,0.65275]
[1780545850315,94.45,64348.29,0.0,-0.99546,0.0,0.65688]
[1780545851322,94.45,64352.95,0.0,-0.99545,0.0,0.65864]
[1780545852329,94.45,64355.33,0.0,-0.99544,0.0,0.65954]
[1780545853336,94.45,64359.72,0.0,-0.99543,0.0,0.66121]
[1780545854343,94.45,64366.08,0.0,-0.99541,0.0,0.66362]
[1780545855350,94.45,64363.98,0.0,-0.99542,0.0,0.66282]
[1780545856357,94.45,64359.52,0.0,-0.99543,0.0,0.66113]
[1780545859378,94.45,64368.09,0.0,-0.99541,0.0,0.66438]
[1780545860385,94.45,64385.64,0.0,-0.99536,0.0,0.67107]
[1780545861392,94.45,64392.53,0.0,-0.99534,0.0,0.67369]
[1780545862399,94.45,64394.09,0.0,-0.99533,0.0,0.67427]
[1780545863406,94.45,64398.25,0.0,-0.99532,0.0,0.67585]
[1780545864415,94.44,64405.48,0.0,-0.9953,0.0,0.67837]
[1780545865420,94.44,64407.86,0.0,-0.9953,0.0,0.67898]
[1780545866427,94.43,64410.87,0.0,-0.99529,0.0,0.67982]
[1780545867436,94.42,64416.86,0.0,-0.99528,0.0,0.6818]
[1780545868441,94.41,64426.25,0.0,-0.99525,0.0,0.68508]
[1780545869448,94.41,64428.88,0.0,-0.99525,0.0,0.68567]
[1780545870455,94.4,64424.88,0.0,-0.99526,0.0,0.68366]
[1780545871462,94.39,64421.64,0.0,-0.99528,0.0,0.68113]
[1780545872469,94.39,64417.91,0.0,-0.99529,0.0,0.67964]
[1780545875490,94.39,64421.52,0.0,-0.99528,0.0,0.68094]
[1780545876497,94.39,64424.08,0.0,-0.99527,0.0,0.6819]
[1780545878511,94.38,64421.47,0.0,-0.99529,0.0,0.68049]
[1780545879518,94.38,64423.46,0.0,-0.99528,0.0,0.68122]
[1780545881532,94.37,64425.9,0.0,-0.99528,0.0,0.68178]
[1780545885560,94.34,64423.86,0.0,-0.99529,0.0,0.67959]
[1780545888581,94.33,64421.67,0.0,-0.9953,0.0,0.67836]
[1780545889592,94.33,64426.65,0.0,-0.99529,0.0,0.68026]
[1780545890599,94.33,64431.11,0.0,-0.99528,0.0,0.68166]
[1780545891501,94.33,64431.11,0.0,-0.99528,0.0,0.68166]
[1780545894364,94.31,64428.32,0.0,-0.99529,0.0,0.67989]
[1780545894375,94.3,64428.36,0.0,-0.9953,0.0,0.67928]
[1780545897650,94.28,64431.14,0.0,-0.99529,0.0,0.67947]
[1780545898657,94.28,64439.2,0.0,-0.99527,0.0,0.68232]
[1780545899670,94.27,64444.22,0.0,-0.99526,0.0,0.68397]
[1780545900677,94.26,64446.33,0.0,-0.99526,0.0,0.68444]
[1780545901686,94.26,64444.95,0.0,-0.99526,0.0,0.68352]
[1780545902693,94.25,64441.14,0.0,-0.99528,0.0,0.68165]
[1780545903818,94.25,64434.59,0.0,-0.9953,0.0,0.67911]
[1780545904707,94.24,64429.23,0.0,-0.99532,0.0,0.67667]
[1780545905715,94.24,64424.41,0.0,-0.99533,0.0,0.67452]
[1780545906722,94.23,64431.41,0.0,-0.99532,0.0,0.67676]
[1780545907729,94.22,64435.22,0.0,-0.99531,0.0,0.67798]
[1780545909744,94.21,64442.45,0.0,-0.99529,0.0,0.68023]
[1780545910752,94.2,64439.89,0.0,-0.9953,0.0,0.67892]
[1780545911757,94.2,64448.32,0.0,-0.99528,0.0,0.6819]
[1780545912767,94.19,64477.4,0.0,-0.99519,0.0,0.69294]
[1780545913774,94.18,64480.54,0.0,-0.99519,0.0,0.69364]
[1780545914781,94.17,64484.61,0.0,-0.99518,0.0,0.69469]
[1780545916795,94.15,64487.05,0.0,-0.99518,0.0,0.6945]
[1780545917808,94.13,64481.02,0.0,-0.9952,0.0,0.69155]
[1780545918811,94.12,64489.02,0.0,-0.99518,0.0,0.69419]
[1780545919818,94.11,64488.74,0.0,-0.99519,0.0,0.69351]
[1780545920825,94.1,64479.29,0.0,-0.99522,0.0,0.68924]
[1780545921832,94.09,64479.5,0.0,-0.99523,0.0,0.68884]
[1780545922842,94.09,64484.03,0.0,-0.99521,0.0,0.69058]
[1780545924853,94.07,64485.44,0.0,-0.99522,0.0,0.69013]
[1780545927874,94.04,64478.72,0.0,-0.99525,0.0,0.68606]
[1780545928884,94.04,64472.6,0.0,-0.99527,0.0,0.68363]
[1780545929891,94.04,64473.92,0.0,-0.99526,0.0,0.68411]
[1780545930898,94.04,64480.54,0.0,-0.99524,0.0,0.68666]
[1780545931906,94.03,64486.4,0.0,-0.99523,0.0,0.68767]
[1780545932912,94.02,64488.02,0.0,-0.99523,0.0,0.68785]
[1780545935933,94.0,64489.94,0.0,-0.99524,0.0,0.68731]
[1780545938954,93.98,64492.56,0.0,-0.99524,0.0,0.68746]
[1780545942982,93.97,64495.1,0.0,-0.99523,0.0,0.68791]
[1780545946003,93.95,64493.02,0.0,-0.99525,0.0,0.6862]
[1780545947010,93.95,64496.03,0.0,-0.99524,0.0,0.68734]
[1780545948039,93.95,64504.99,0.0,-0.99521,0.0,0.69082]
[1780545949047,93.94,64517.37,0.0,-0.99518,0.0,0.69524]
[1780545950061,93.93,64469.82,0.0,-0.99532,0.0,0.67605]
[1780545951065,93.93,64468.76,0.0,-0.99533,0.0,0.67541]
[1780545952072,93.93,64465.49,0.0,-0.99534,0.0,0.67413]
[1780545953079,93.93,64447.34,0.0,-0.99539,0.0,0.66712]
[1780545954086,93.93,64437.3,0.0,-0.99542,0.0,0.66327]
[1780545955093,93.93,64439.15,0.0,-0.99541,0.0,0.66398]
[1780545958114,93.92,64439.26,0.0,-0.99541,0.0,0.6639]
[1780545961135,93.92,64434.8,0.0,-0.99543,0.0,0.66217]
[1780545963155,93.92,64432.9,0.0,-0.99543,0.0,0.66137]
[1780545964161,93.92,64424.48,0.0,-0.99546,0.0,0.65817]
[1780545965168,93.92,64420.65,0.0,-0.99547,0.0,0.65672]
[1780545966175,93.92,64410.68,0.0,-0.9955,0.0,0.65296]
[1780545967183,93.92,64388.0,0.0,-0.99556,0.0,0.64448]
[1780545968190,93.92,64377.08,0.0,-0.99559,0.0,0.64044]
[1780545969197,93.92,64376.36,0.0,-0.99559,0.0,0.6402]
[1780545970209,93.93,64385.73,0.0,-0.99556,0.0,0.64395]
[1780545971215,93.93,64383.35,0.0,-0.99557,0.0,0.64309]
[1780545972221,93.93,64378.59,0.0,-0.99558,0.0,0.64134]
[1780545973228,93.93,64381.02,0.0,-0.99558,0.0,0.64227]
[1780545974235,93.93,64389.16,0.0,-0.99555,0.0,0.64532]
[1780545975242,93.93,64393.53,0.0,-0.99554,0.0,0.64696]
[1780545977258,93.93,64392.86,0.0,-0.99554,0.0,0.64674]
[1780545978266,93.93,64395.65,0.0,-0.99554,0.0,0.64779]
[1780545979273,93.93,64398.91,0.0,-0.99553,0.0,0.64902]
[1780545980280,93.93,64402.13,0.0,-0.99552,0.0,0.65024]
[1780545982294,93.93,64410.66,0.0,-0.99549,0.0,0.65345]
[1780545983301,93.93,64409.28,0.0,-0.9955,0.0,0.65292]
[1780545984308,93.93,64399.21,0.0,-0.99553,0.0,0.64914]
[1780545985315,93.93,64391.07,0.0,-0.99555,0.0,0.6461]
[1780545986322,93.93,64389.05,0.0,-0.99555,0.0,0.64536]
[1780545988341,93.93,64385.56,0.0,-0.99556,0.0,0.64408]
[1780545989347,93.93,64424.29,0.0,-0.99545,0.0,0.65864]
[1780545990354,93.93,64373.51,0.0,-0.9956,0.0,0.63952]
[1780545991361,93.93,64374.15,0.0,-0.9956,0.0,0.63895]
[1780545992368,93.93,64364.19,0.0,-0.99563,0.0,0.6353]
[1780545993375,93.93,64362.22,0.0,-0.99563,0.0,0.6346]
[1780545998412,93.94,64360.6,0.0,-0.99564,0.0,0.63444]
[1780545999420,93.94,64352.57,0.0,-0.99566,0.0,0.63152]
[1780546000427,93.94,64344.81,0.0,-0.99568,0.0,0.62872]
[1780546001434,93.94,64341.77,0.0,-0.99569,0.0,0.62765]
[1780546002441,93.94,64341.07,0.0,-0.99569,0.0,0.62743]
[1780546003448,93.94,64338.2,0.0,-0.9957,0.0,0.62643]
[1780546006469,93.95,64344.18,0.0,-0.99568,0.0,0.62873]
[1780546008483,93.95,64352.42,0.0,-0.99565,0.0,0.63183]
[1780546009489,93.95,64357.13,0.0,-0.99564,0.0,0.63359]
[1780546010497,93.95,64361.2,0.0,-0.99563,0.0,0.63512]
[1780546012511,93.95,64359.3,0.0,-0.99563,0.0,0.63448]
[1780546014525,93.95,64361.13,0.0,-0.99563,0.0,0.6352]
[1780546016540,93.95,64359.24,0.0,-0.99563,0.0,0.63456]
[1780546021575,93.96,64365.26,0.0,-0.99562,0.0,0.63691]
[1780546023591,93.96,64365.35,0.0,-0.99562,0.0,0.63699]
[1780546024598,93.96,64368.71,0.0,-0.99561,0.0,0.63826]
[1780546025603,93.96,64381.41,0.0,-0.99557,0.0,0.64298]
[1780546026610,93.96,64388.94,0.0,-0.99555,0.0,0.6458]
[1780546027617,93.96,64392.39,0.0,-0.99554,0.0,0.6471]
[1780546028624,93.96,64390.99,0.0,-0.99554,0.0,0.64659]
[1780546030638,93.96,64382.91,0.0,-0.99557,0.0,0.64358]
[1780546031645,93.96,64380.37,0.0,-0.99557,0.0,0.64264]
[1780546032652,93.96,64379.25,0.0,-0.99558,0.0,0.64224]
[1780546033669,93.96,64376.82,0.0,-0.99558,0.0,0.64135]
[1780546034668,93.96,64362.33,0.0,-0.99562,0.0,0.63601]
[1780546035675,93.96,64358.76,0.0,-0.99563,0.0,0.63471]
[1780546037689,93.96,64359.3,0.0,-0.99563,0.0,0.63498]
[1780546038696,93.96,64363.95,0.0,-0.99562,0.0,0.63672]
[1780546040710,93.96,64363.56,0.0,-0.99562,0.0,0.63662]
[1780546041717,93.96,64361.3,0.0,-0.99562,0.0,0.63581]
[1780546043820,93.96,64361.99,0.0,-0.99562,0.0,0.63608]
[1780546044587,93.96,64361.99,0.0,-0.99562,0.0,0.63608]
[1780546044738,93.96,64362.94,0.0,-0.99562,0.0,0.63648]
[1780546047759,93.97,64352.5,0.0,-0.99565,0.0,0.6327]
[1780546048767,93.97,64349.11,0.0,-0.99566,0.0,0.63149]
[1780546052794,93.97,64339.78,0.0,-0.99569,0.0,0.62739]
[1780546053802,93.97,64341.26,0.0,-0.99568,0.0,0.62796]
[1780546054809,93.97,64343.72,0.0,-0.99568,0.0,0.6289]
[1780546056823,93.97,64341.91,0.0,-0.99568,0.0,0.6283]
[1780546057830,93.97,64336.08,0.0,-0.9957,0.0,0.62622]
[1780546058837,93.97,64334.06,0.0,-0.9957,0.0,0.62552]
[1780546059844,93.97,64330.85,0.0,-0.99571,0.0,0.6244]
[1780546060851,93.98,64324.55,0.0,-0.99573,0.0,0.62216]
[1780546061858,93.98,64323.17,0.0,-0.99573,0.0,0.6217]
[1780546062865,93.98,64321.22,0.0,-0.99573,0.0,0.62104]
[1780546063872,93.98,64318.29,0.0,-0.99574,0.0,0.62003]
[1780546064879,93.98,64309.66,0.0,-0.99576,0.0,0.61698]
[1780546065886,93.98,64305.98,0.0,-0.99577,0.0,0.61571]
[1780546066896,93.98,64303.16,0.0,-0.99578,0.0,0.61476]
[1780546067903,93.98,64297.05,0.0,-0.9958,0.0,0.61264]
[1780546068910,93.98,64293.32,0.0,-0.99581,0.0,0.61137]
[1780546069917,93.99,64290.98,0.0,-0.99581,0.0,0.6106]
[1780546072939,93.99,64293.21,0.0,-0.99581,0.0,0.61159]
[1780546073946,93.99,64291.28,0.0,-0.99581,0.0,0.61096]
[1780546074953,93.99,64286.58,0.0,-0.99582,0.0,0.60936]
[1780546075960,93.99,64283.18,0.0,-0.99583,0.0,0.60822]
[1780546077974,94.0,64286.97,0.0,-0.99582,0.0,0.6097]
[1780546078981,94.0,64291.42,0.0,-0.99581,0.0,0.61135]
[1780546079988,94.0,64293.46,0.0,-0.9958,0.0,0.61214]
[1780546083009,94.0,64311.93,0.0,-0.99575,0.0,0.61894]
[1780546084016,94.0,64321.96,0.0,-0.99572,0.0,0.62261]
[1780546085023,94.01,64321.3,0.0,-0.99572,0.0,0.62241]
[1780546086030,94.01,64314.24,0.0,-0.99574,0.0,0.61991]
[1780546087037,94.01,64309.7,0.0,-0.99575,0.0,0.61832]
[1780546089051,94.01,64353.91,0.0,-0.99563,0.0,0.63449]
[1780546090058,94.01,64307.46,0.0,-0.99576,0.0,0.61785]
[1780546091065,94.02,64307.38,0.0,-0.99576,0.0,0.61787]
[1780546093080,94.02,64300.63,0.0,-0.99578,0.0,0.6155]
[1780546094087,94.02,64298.91,0.0,-0.99578,0.0,0.615]
[1780546096101,94.02,64296.16,0.0,-0.99579,0.0,0.61413]
[1780546099122,94.03,64292.87,0.0,-0.99579,0.0,0.61313]
[1780546101137,94.03,64296.93,0.0,-0.99578,0.0,0.6147]
[1780546102143,94.03,64300.73,0.0,-0.99577,0.0,0.61612]
[1780546102855,94.03,64300.73,0.0,-0.99577,0.0,0.61612]
[1780546106172,94.03,64293.18,0.0,-0.99579,0.0,0.61363]
[1780546107179,94.04,64290.49,0.0,-0.9958,0.0,0.61273]
[1780546109195,94.04,64284.41,0.0,-0.99581,0.0,0.61069]
[1780546110206,94.04,64280.5,0.0,-0.99582,0.0,0.60936]
[1780546112220,94.04,64277.6,0.0,-0.99583,0.0,0.60767]
[1780546114234,94.05,64274.08,0.0,-0.99584,0.0,0.60656]
[1780546116248,94.05,64277.01,0.0,-0.99583,0.0,0.60774]
[1780546117255,94.05,64291.17,0.0,-0.99579,0.0,0.61284]
[1780546118262,94.05,64291.62,0.0,-0.99579,0.0,0.61306]
[1780546119269,94.05,64293.95,0.0,-0.99579,0.0,0.61395]
[1780546120276,94.05,64300.26,0.0,-0.99577,0.0,0.61627]
[1780546121283,94.05,64300.18,0.0,-0.99577,0.0,0.61629]
[1780546123298,94.06,64309.13,0.0,-0.99574,0.0,0.61961]
[1780546124307,94.06,64306.62,0.0,-0.99575,0.0,0.61876]
[1780546125314,94.06,64293.66,0.0,-0.99578,0.0,0.61416]
[1780546126321,94.06,64287.07,0.0,-0.9958,0.0,0.61187]
[1780546127329,94.06,64297.66,0.0,-0.99577,0.0,0.61571]
[1780546128336,94.06,64302.87,0.0,-0.99576,0.0,0.61763]
[1780546129343,94.06,64308.62,0.0,-0.99574,0.0,0.61975]
[1780546130350,94.06,64307.11,0.0,-0.99575,0.0,0.61925]
[1780546132364,94.07,64310.57,0.0,-0.99574,0.0,0.62059]
[1780546134378,94.07,64315.65,0.0,-0.99572,0.0,0.62251]
[1780546135385,94.07,64312.37,0.0,-0.99573,0.0,0.62137]
[1780546136392,94.07,64309.71,0.0,-0.99574,0.0,0.62045]
[1780546138358,94.07,64309.53,0.0,-0.99574,0.0,0.62043]
[1780546139413,94.07,64355.37,0.0,-0.99561,0.0,0.63722]
[1780546140420,94.08,64310.28,0.0,-0.99573,0.0,0.62095]
[1780546141427,94.08,64314.4,0.0,-0.99572,0.0,0.62248]
[1780546142434,94.08,64316.85,0.0,-0.99572,0.0,0.62341]
[1780546147474,94.08,64315.87,0.0,-0.99572,0.0,0.62326]
[1780546148481,94.08,64307.88,0.0,-0.99574,0.0,0.62041]
[1780546149488,94.08,64305.24,0.0,-0.99574,0.0,0.61951]
[1780546150495,94.09,64298.59,0.0,-0.99576,0.0,0.61717]
[1780546151502,94.09,64295.82,0.0,-0.99577,0.0,0.61623]
[1780546152509,94.09,64286.36,0.0,-0.99579,0.0,0.6129]
[1780546153516,94.09,64283.23,0.0,-0.9958,0.0,0.61184]
[1780546156538,94.09,64278.85,0.0,-0.99581,0.0,0.61047]
[1780546157545,94.09,64283.42,0.0,-0.9958,0.0,0.61216]
[1780546158552,94.1,64285.46,0.0,-0.99579,0.0,0.61295]
[1780546161573,94.1,64281.91,0.0,-0.9958,0.0,0.61186]
[1780546162580,94.1,64279.91,0.0,-0.99581,0.0,0.61121]
[1780546163587,94.1,64276.03,0.0,-0.99582,0.0,0.6099]
[1780546164594,94.1,64267.9,0.0,-0.99584,0.0,0.60708]
[1780546165601,94.11,64263.65,0.0,-0.99585,0.0,0.60565]
[1780546166608,94.11,64261.41,0.0,-0.99585,0.0,0.60493]
[1780546168622,94.11,64254.9,0.0,-0.99587,0.0,0.60278]
[1780546170637,94.11,64247.34,0.0,-0.99589,0.0,0.60028]
[1780546171644,94.11,64243.76,0.0,-0.9959,0.0,0.59832]
[1780546172651,94.12,64247.82,0.0,-0.99589,0.0,0.59982]
[1780546173658,94.12,64250.92,0.0,-0.99588,0.0,0.60099]
[1780546175672,94.12,64253.89,0.0,-0.99587,0.0,0.60219]
[1780546176679,94.12,64259.13,0.0,-0.99586,0.0,0.60411]
[1780546178693,94.13,64255.66,0.0,-0.99587,0.0,0.60304]
[1780546179700,94.13,64249.21,0.0,-0.99588,0.0,0.60085]
[1780546180707,94.13,64246.71,0.0,-0.99589,0.0,0.60005]
[1780546181714,94.13,64244.43,0.0,-0.99589,0.0,0.59933]
[1780546184734,94.14,64240.33,0.0,-0.9959,0.0,0.59815]
[1780546185143,94.14,64240.33,0.0,-0.9959,0.0,0.59815]
[1780546185768,94.14,64240.33,0.0,-0.9959,0.0,0.59815]
[1780546186749,94.14,64240.63,0.0,-0.9959,0.0,0.59842]
[1780546188764,94.14,64259.92,0.0,-0.99585,0.0,0.60536]
[1780546189770,94.15,64300.63,0.0,-0.99574,0.0,0.61995]
[1780546190778,94.15,64254.6,0.0,-0.99586,0.0,0.60364]
[1780546191784,94.16,64253.91,0.0,-0.99586,0.0,0.60386]
[1780546192791,94.16,64253.62,0.0,-0.99586,0.0,0.60383]
[1780546195812,94.16,64255.58,0.0,-0.99585,0.0,0.60475]
[1780546199839,94.17,64253.73,0.0,-0.99586,0.0,0.60438]
[1780546200851,94.17,64257.14,0.0,-0.99585,0.0,0.60566]
[1780546201856,94.17,64271.46,0.0,-0.99581,0.0,0.6108]
[1780546202869,94.18,64277.66,0.0,-0.99579,0.0,0.61308]
[1780546203868,94.18,64297.82,0.0,-0.99574,0.0,0.62036]
[1780546204875,94.18,64300.12,0.0,-0.99573,0.0,0.62125]
[1780546205882,94.18,64300.32,0.0,-0.99573,0.0,0.62141]
[1780546207896,94.18,64289.27,0.0,-0.99576,0.0,0.61748]
[1780546208903,94.18,64288.0,0.0,-0.99576,0.0,0.61711]
[1780546209910,94.18,64285.14,0.0,-0.99577,0.0,0.61614]
[1780546212931,94.19,64287.77,0.0,-0.99576,0.0,0.61723]
[1780546214946,94.19,64294.7,0.0,-0.99574,0.0,0.61977]
[1780546215952,94.19,64311.32,0.0,-0.9957,0.0,0.62582]
[1780546216959,94.19,64308.7,0.0,-0.9957,0.0,0.62495]
[1780546219981,94.19,64306.68,0.0,-0.99571,0.0,0.62433]
[1780546220987,94.19,64300.15,0.0,-0.99572,0.0,0.62201]
[1780546221994,94.2,64296.82,0.0,-0.99573,0.0,0.62085]
[1780546223001,94.2,64294.43,0.0,-0.99574,0.0,0.62003]
[1780546225015,94.2,64300.62,0.0,-0.99572,0.0,0.62234]
[1780546226022,94.2,64303.62,0.0,-0.99571,0.0,0.62347]
[1780546228036,94.2,64305.73,0.0,-0.99571,0.0,0.6243]
[1780546228936,94.2,64305.73,0.0,-0.99571,0.0,0.6243]
[1780546234078,94.2,64303.1,0.0,-0.99572,0.0,0.62273]
[1780546238108,94.21,64305.2,0.0,-0.99571,0.0,0.62368]
[1780546239115,94.21,64350.26,0.0,-0.99559,0.0,0.64019]
[1780546240122,94.21,64300.71,0.0,-0.99572,0.0,0.62219]
[1780546241128,94.21,64300.58,0.0,-0.99572,0.0,0.62218]
[1780546243383,94.21,64300.41,0.0,-0.99572,0.0,0.62216]
[1780546249185,94.22,64306.97,0.0,-0.9957,0.0,0.62482]
[1780546250192,94.22,64319.1,0.0,-0.99567,0.0,0.62923]
[1780546251199,94.22,64328.62,0.0,-0.99564,0.0,0.63277]
[1780546252205,94.22,64333.34,0.0,-0.99563,0.0,0.63452]
[1780546254220,94.22,64337.06,0.0,-0.99562,0.0,0.63592]
[1780546255228,94.22,64339.96,0.0,-0.99561,0.0,0.63701]
[1780546260263,94.22,64343.78,0.0,-0.9956,0.0,0.63848]
[1780546261270,94.22,64347.48,0.0,-0.99559,0.0,0.63986]
[1780546262281,94.22,64357.41,0.0,-0.99556,0.0,0.64355]
[1780546263288,94.22,64360.36,0.0,-0.99555,0.0,0.64465]
[1780546264295,94.22,64362.54,0.0,-0.99555,0.0,0.64546]
[1780546265302,94.22,64355.74,0.0,-0.99557,0.0,0.64293]
[1780546266309,94.22,64360.08,0.0,-0.99555,0.0,0.64455]
[1780546267316,94.22,64366.26,0.0,-0.99554,0.0,0.64685]
[1780546268323,94.22,64369.38,0.0,-0.99553,0.0,0.64801]
[1780546269330,94.22,64366.32,0.0,-0.99554,0.0,0.64686]
[1780546273364,94.22,64360.36,0.0,-0.99555,0.0,0.64463]
[1780546274371,94.22,64358.44,0.0,-0.99556,0.0,0.64391]
[1780546277392,94.22,64365.79,0.0,-0.99554,0.0,0.64665]
[1780546278399,94.22,64366.78,0.0,-0.99554,0.0,0.64702]
[1780546279427,94.22,64368.89,0.0,-0.99553,0.0,0.6478]
[1780546280421,94.22,64386.81,0.0,-0.99548,0.0,0.65452]
[1780546281427,94.22,64393.42,0.0,-0.99546,0.0,0.65701]
[1780546283441,94.22,64393.35,0.0,-0.99546,0.0,0.65696]
[1780546284447,94.22,64398.55,0.0,-0.99545,0.0,0.65888]
[1780546286462,94.22,64400.32,0.0,-0.99544,0.0,0.65929]
[1780546288476,94.21,64415.75,0.0,-0.9954,0.0,0.66488]
[1780546289483,94.2,64467.99,0.0,-0.99525,0.0,0.68465]
[1780546290534,94.2,64427.86,0.0,-0.99537,0.0,0.66912]
[1780546291506,94.19,64425.62,0.0,-0.99539,0.0,0.66671]
[1780546292513,94.17,64430.17,0.0,-0.99538,0.0,0.66765]
[1780546293520,94.16,64436.07,0.0,-0.99537,0.0,0.66951]
[1780546294527,94.16,64435.97,0.0,-0.99537,0.0,0.66904]
[1780546296541,94.15,64432.54,0.0,-0.99538,0.0,0.6673]
[1780546298555,94.12,64434.48,0.0,-0.99539,0.0,0.66686]
[1780546300569,94.11,64431.07,0.0,-0.9954,0.0,0.66479]
[1780546301576,94.11,64427.34,0.0,-0.99541,0.0,0.66337]
[1780546302583,94.09,64425.32,0.0,-0.99542,0.0,0.66193]
[1780546303592,94.09,64423.39,0.0,-0.99543,0.0,0.6609]
[1780546306613,94.07,64418.54,0.0,-0.99545,0.0,0.65825]
[1780546310643,94.05,64430.98,0.0,-0.99542,0.0,0.66194]
[1780546311650,94.05,64459.87,0.0,-0.99534,0.0,0.67301]
[1780546312663,94.03,64490.77,0.0,-0.99526,0.0,0.68422]
[1780546313670,94.02,64481.06,0.0,-0.99529,0.0,0.67974]
[1780546314677,94.01,64479.01,0.0,-0.9953,0.0,0.67833]
[1780546316702,93.99,64464.03,0.0,-0.99535,0.0,0.67139]
[1780546317708,93.98,64454.45,0.0,-0.99539,0.0,0.66726]
[1780546318714,93.98,64452.97,0.0,-0.99539,0.0,0.66665]
[1780546321735,93.97,64449.48,0.0,-0.9954,0.0,0.66521]
[1780546322742,93.97,64455.6,0.0,-0.99538,0.0,0.66752]
[1780546323749,93.97,64456.55,0.0,-0.99538,0.0,0.66784]
[1780546324756,93.97,64471.62,0.0,-0.99534,0.0,0.67361]
[1780546325763,93.96,64476.09,0.0,-0.99533,0.0,0.67484]
[1780546328787,93.93,64487.17,0.0,-0.99531,0.0,0.67763]
[1780546329794,93.92,64495.19,0.0,-0.99529,0.0,0.68018]
[1780546330801,93.91,64487.81,0.0,-0.99531,0.0,0.6767]
[1780546331808,93.9,64494.78,0.0,-0.9953,0.0,0.67886]
[1780546332817,93.89,64495.88,0.0,-0.9953,0.0,0.6787]
[1780546333824,93.87,64504.48,0.0,-0.99528,0.0,0.68147]
[1780546334831,93.86,64499.91,0.0,-0.9953,0.0,0.67905]
[1780546335838,93.85,64493.23,0.0,-0.99532,0.0,0.67587]
[1780546336847,93.84,64492.99,0.0,-0.99533,0.0,0.67526]
[1780546337854,93.83,64490.17,0.0,-0.99534,0.0,0.67366]
[1780546339868,93.81,64487.72,0.0,-0.99535,0.0,0.67175]
[1780546341883,93.79,64485.09,0.0,-0.99537,0.0,0.66986]
[1780546342891,93.78,64472.41,0.0,-0.99541,0.0,0.66459]
[1780546343897,93.78,64465.21,0.0,-0.99543,0.0,0.66181]
[1780546344904,93.78,64473.7,0.0,-0.9954,0.0,0.66502]
[1780546345911,93.78,64481.81,0.0,-0.99538,0.0,0.6681]
[1780546346919,93.77,64479.14,0.0,-0.99539,0.0,0.6667]
[1780546350946,93.75,64482.95,0.0,-0.99539,0.0,0.66711]
[1780546351954,93.75,64475.8,0.0,-0.99542,0.0,0.66348]
[1780546352961,93.75,64467.79,0.0,-0.99544,0.0,0.6604]
[1780546353969,93.75,64468.87,0.0,-0.99544,0.0,0.66078]
[1780546355984,93.75,64465.49,0.0,-0.99545,0.0,0.65945]
[1780546361019,93.75,64466.5,0.0,-0.99544,0.0,0.65973]
[1780546363033,93.75,64477.28,0.0,-0.99541,0.0,0.6638]
[1780546364040,93.75,64476.75,0.0,-0.99541,0.0,0.66357]
[1780546365047,93.75,64480.72,0.0,-0.9954,0.0,0.66506]
[1780546366055,93.74,64482.95,0.0,-0.9954,0.0,0.6656]
[1780546368108,93.73,64483.34,0.0,-0.9954,0.0,0.6651]
[1780546375118,93.69,64486.31,0.0,-0.99541,0.0,0.66418]
[1780546379146,93.66,64483.03,0.0,-0.99543,0.0,0.6618]
[1780546381160,93.65,64479.71,0.0,-0.99544,0.0,0.66007]
[1780546382167,93.65,64472.61,0.0,-0.99546,0.0,0.65735]
[1780546383174,93.65,64471.6,0.0,-0.99547,0.0,0.65695]
[1780546385188,93.65,64475.03,0.0,-0.99546,0.0,0.65822]
[1780546386195,93.65,64473.19,0.0,-0.99546,0.0,0.65751]
[1780546387202,93.65,64468.26,0.0,-0.99548,0.0,0.65562]
[1780546388209,93.65,64462.95,0.0,-0.99549,0.0,0.6536]
[1780546389216,93.65,64507.91,0.0,-0.99536,0.0,0.67076]
[1780546390223,93.64,64508.9,0.0,-0.99536,0.0,0.67076]
[1780546391230,93.64,64506.26,0.0,-0.99537,0.0,0.66937]
[1780546393244,93.62,64507.81,0.0,-0.99537,0.0,0.66931]
[1780546394251,93.62,64510.38,0.0,-0.99537,0.0,0.66998]
[1780546396265,93.6,64513.98,0.0,-0.99536,0.0,0.67075]
[1780546397272,93.6,64516.17,0.0,-0.99536,0.0,0.67128]
[1780546399286,93.58,64514.13,0.0,-0.99537,0.0,0.66988]
[1780546403314,93.58,64511.15,0.0,-0.99538,0.0,0.66838]
[1780546406335,93.58,64515.21,0.0,-0.99537,0.0,0.66988]
[1780546408349,93.58,64518.57,0.0,-0.99536,0.0,0.67113]
[1780546410369,93.57,64516.15,0.0,-0.99537,0.0,0.67014]
[1780546412380,93.57,64518.68,0.0,-0.99537,0.0,0.67022]
[1780546413387,93.57,64516.82,0.0,-0.99537,0.0,0.66948]
[1780546414752,93.57,64516.82,0.0,-0.99537,0.0,0.66948]
[1780546416928,93.57,64516.63,0.0,-0.99537,0.0,0.66937]
[1780546416979,93.57,64516.27,0.0,-0.99537,0.0,0.6692]
[1780546418423,93.57,64512.03,0.0,-0.99539,0.0,0.66755]
[1780546420436,93.57,64522.84,0.0,-0.99535,0.0,0.67169]
[1780546421443,93.57,64526.69,0.0,-0.99534,0.0,0.67317]
[1780546422450,93.57,64527.61,0.0,-0.99534,0.0,0.6735]
[1780546424464,93.57,64531.54,0.0,-0.99533,0.0,0.67499]
[1780546425471,93.57,64536.18,0.0,-0.99532,0.0,0.67677]
[1780546426478,93.57,64547.9,0.0,-0.99528,0.0,0.68132]
[1780546427485,93.57,64550.25,0.0,-0.99528,0.0,0.68221]
[1780546428541,93.56,64565.39,0.0,-0.99523,0.0,0.68782]
[1780546429541,93.56,64572.32,0.0,-0.99521,0.0,0.69052]
[1780546430548,93.55,64573.28,0.0,-0.99521,0.0,0.69045]
[1780546431556,93.55,64569.93,0.0,-0.99522,0.0,0.68908]
[1780546434594,93.55,64560.35,0.0,-0.99525,0.0,0.68516]
[1780546436608,93.53,64554.73,0.0,-0.99528,0.0,0.68213]
[1780546438622,93.52,64549.0,0.0,-0.9953,0.0,0.6795]
[1780546440635,93.52,64546.59,0.0,-0.9953,0.0,0.6785]
[1780546442650,93.52,64534.11,0.0,-0.99534,0.0,0.67359]
[1780546443657,93.52,64530.84,0.0,-0.99535,0.0,0.67229]
[1780546445671,93.52,64538.29,0.0,-0.99533,0.0,0.67516]
[1780546446685,93.52,64541.79,0.0,-0.99532,0.0,0.6765]
[1780546447691,93.52,64537.82,0.0,-0.99533,0.0,0.67496]
[1780546448698,93.52,64545.65,0.0,-0.99531,0.0,0.67797]
[1780546449706,93.52,64550.06,0.0,-0.99529,0.0,0.67968]
[1780546451719,93.52,64547.87,0.0,-0.9953,0.0,0.67878]
[1780546453732,93.52,64545.08,0.0,-0.99531,0.0,0.67765]
[1780546589719,93.44,64492.97,0.0,-0.9955,0.0,0.65209]
[1780546591733,93.44,64480.08,0.0,-0.99554,0.0,0.64648]
[1780546593748,93.46,64481.75,0.0,-0.99553,0.0,0.64796]
[1780546594756,93.47,64486.08,0.0,-0.99552,0.0,0.65005]
[1780546595763,93.48,64483.82,0.0,-0.99552,0.0,0.64963]
[1780546597095,93.48,64483.82,0.0,-0.99552,0.0,0.64963]
[1780546599791,93.51,64477.24,0.0,-0.99553,0.0,0.64873]
[1780546601805,93.53,64478.97,0.0,-0.99552,0.0,0.65017]
[1780546602812,93.53,64482.62,0.0,-0.9955,0.0,0.65197]
[1780546604826,93.54,64478.56,0.0,-0.99551,0.0,0.65089]
[1780546606840,93.54,64476.0,0.0,-0.99552,0.0,0.64996]
[1780546607848,93.55,64473.61,0.0,-0.99552,0.0,0.6491]
[1780546609862,93.55,64476.27,0.0,-0.99551,0.0,0.65059]
[1780546612883,93.56,64467.25,0.0,-0.99554,0.0,0.6473]
[1780546613890,93.57,64471.43,0.0,-0.99552,0.0,0.6493]
[1780546614897,93.57,64465.36,0.0,-0.99554,0.0,0.64706]
[1780546615904,93.58,64463.0,0.0,-0.99554,0.0,0.6466]
[1780546616911,93.58,64461.03,0.0,-0.99554,0.0,0.64629]
[1780546620939,93.6,64458.24,0.0,-0.99554,0.0,0.64617]
[1780546621946,93.6,64455.09,0.0,-0.99555,0.0,0.64503]
[1780546622953,93.61,64450.66,0.0,-0.99557,0.0,0.64342]
[1780546623961,93.61,64447.8,0.0,-0.99557,0.0,0.6424]
[1780546627992,93.61,64444.52,0.0,-0.99558,0.0,0.64138]
[1780546630008,93.61,64448.94,0.0,-0.99557,0.0,0.64312]
[1780546632021,93.61,64446.72,0.0,-0.99557,0.0,0.64239]
[1780546633029,93.62,64442.37,0.0,-0.99558,0.0,0.64082]
[1780546634036,93.62,64451.76,0.0,-0.99556,0.0,0.64437]
[1780546635043,93.62,64452.69,0.0,-0.99555,0.0,0.64476]
[1780546636050,93.62,64450.4,0.0,-0.99556,0.0,0.64395]
[1780546640078,93.62,64445.43,0.0,-0.99557,0.0,0.64227]
[1780546641984,93.62,64446.96,0.0,-0.99557,0.0,0.64289]
[1780546646433,93.63,64448.7,0.0,-0.99556,0.0,0.64377]
[1780546647127,93.63,64449.65,0.0,-0.99556,0.0,0.64417]
[1780546648134,93.63,64446.22,0.0,-0.99557,0.0,0.64294]
[1780546651155,93.63,64451.28,0.0,-0.99556,0.0,0.64413]
[1780546652162,93.63,64457.65,0.0,-0.99554,0.0,0.64655]
[1780546653169,93.63,64458.44,0.0,-0.99554,0.0,0.64689]
[1780546658204,93.64,64458.26,0.0,-0.99554,0.0,0.64702]
[1780546660219,93.64,64452.61,0.0,-0.99555,0.0,0.64498]
[1780546661226,93.64,64451.34,0.0,-0.99556,0.0,0.64454]
[1780546664247,93.64,64454.65,0.0,-0.99555,0.0,0.64591]
[1780546666261,93.64,64451.48,0.0,-0.99555,0.0,0.6448]
[1780546668275,93.65,64446.58,0.0,-0.99557,0.0,0.64306]
[1780546670224,93.65,64446.14,0.0,-0.99557,0.0,0.64294]
[1780546670289,93.65,64446.09,0.0,-0.99557,0.0,0.64297]
[1780546671296,93.65,64442.19,0.0,-0.99558,0.0,0.64156]
[1780546672303,93.65,64439.66,0.0,-0.99558,0.0,0.64067]
[1780546676331,93.65,64442.98,0.0,-0.99557,0.0,0.6421]
[1780546678345,93.66,64443.44,0.0,-0.99557,0.0,0.64237]
[1780546680365,93.66,64446.8,0.0,-0.99556,0.0,0.64371]
[1780546684393,93.66,64449.95,0.0,-0.99555,0.0,0.64506]
[1780546685400,93.66,64453.21,0.0,-0.99554,0.0,0.64632]
[1780546690435,93.67,64451.17,0.0,-0.99555,0.0,0.64575]
[1780546692449,93.67,64454.07,0.0,-0.99554,0.0,0.64691]
[1780546694466,93.67,64457.97,0.0,-0.99553,0.0,0.64844]
[1780546697484,93.67,64473.09,0.0,-0.99548,0.0,0.65424]
[1780546698491,93.68,64488.55,0.0,-0.99544,0.0,0.66034]
[1780546699498,93.68,64489.5,0.0,-0.99543,0.0,0.66072]
[1780546700505,93.68,64483.1,0.0,-0.99545,0.0,0.65829]
[1780546701512,93.68,64478.5,0.0,-0.99546,0.0,0.65656]
[1780546702519,93.68,64473.61,0.0,-0.99548,0.0,0.65472]
[1780546703525,93.68,64470.95,0.0,-0.99549,0.0,0.65374]
[1780546705540,93.68,64467.37,0.0,-0.9955,0.0,0.65243]
[1780546706547,93.68,64464.8,0.0,-0.9955,0.0,0.65149]
[1780546707554,93.68,64467.59,0.0,-0.99549,0.0,0.65257]
[1780546708561,93.68,64475.97,0.0,-0.99547,0.0,0.65576]
[1780546709568,93.68,64476.04,0.0,-0.99547,0.0,0.65581]
[1780546710575,93.68,64478.36,0.0,-0.99546,0.0,0.65671]
[1780546711582,93.68,64472.13,0.0,-0.99549,0.0,0.65352]
[1780546712589,93.68,64470.42,0.0,-0.99549,0.0,0.6529]
[1780546713596,93.68,64474.65,0.0,-0.99548,0.0,0.65453]
[1780546714603,93.68,64477.56,0.0,-0.99547,0.0,0.65565]
[1780546715610,93.68,64484.79,0.0,-0.99545,0.0,0.65841]
[1780546717367,93.68,64495.97,0.0,-0.99542,0.0,0.6627]
[1780546717624,93.68,64511.59,0.0,-0.99537,0.0,0.66869]
[1780546718631,93.68,64517.37,0.0,-0.99536,0.0,0.67092]
[1780546719639,93.68,64520.45,0.0,-0.99535,0.0,0.6721]
[1780546722659,93.68,64525.58,0.0,-0.99533,0.0,0.67406]
[1780546723668,93.68,64528.14,0.0,-0.99532,0.0,0.67503]
[1780546724674,93.68,64522.36,0.0,-0.99534,0.0,0.67277]
[1780546725681,93.68,64521.36,0.0,-0.99534,0.0,0.67237]
[1780546727699,93.68,64515.93,0.0,-0.99536,0.0,0.67025]
[1780546729709,93.68,64511.87,0.0,-0.99537,0.0,0.66866]
[1780546730716,93.68,64516.87,0.0,-0.99536,0.0,0.67059]
[1780546731726,93.68,64518.91,0.0,-0.99535,0.0,0.67136]
[1780546732730,93.68,64516.89,0.0,-0.99536,0.0,0.67057]
[1780546734744,93.68,64507.98,0.0,-0.99538,0.0,0.66712]
[1780546735751,93.68,64508.07,0.0,-0.99538,0.0,0.66715]
[1780546736758,93.68,64502.22,0.0,-0.9954,0.0,0.6649]
[1780546737765,93.68,64509.29,0.0,-0.99538,0.0,0.66761]
[1780546738772,93.68,64515.23,0.0,-0.99536,0.0,0.66989]
[1780546739779,93.68,64515.45,0.0,-0.99536,0.0,0.66997]
[1780546740794,93.68,64517.85,0.0,-0.99536,0.0,0.67089]
[1780546742231,93.68,64517.85,0.0,-0.99536,0.0,0.67089]
[1780546742808,93.68,64520.67,0.0,-0.99535,0.0,0.67195]
[1780546743814,93.68,64523.0,0.0,-0.99534,0.0,0.67284]
[1780546744821,93.68,64517.85,0.0,-0.99536,0.0,0.67084]
[1780546745828,93.68,64531.92,0.0,-0.99532,0.0,0.67628]
[1780546747842,93.68,64525.33,0.0,-0.99534,0.0,0.67368]
[1780546748848,93.68,64522.01,0.0,-0.99534,0.0,0.67238]
[1780546749856,93.68,64515.27,0.0,-0.99536,0.0,0.66976]
[1780546750863,93.68,64511.3,0.0,-0.99538,0.0,0.66821]
[1780546751870,93.68,64507.75,0.0,-0.99539,0.0,0.66684]
[1780546752877,93.68,64501.35,0.0,-0.99541,0.0,0.66437]
[1780546753887,93.68,64495.41,0.0,-0.99542,0.0,0.66209]
[1780546754894,93.68,64492.74,0.0,-0.99543,0.0,0.66108]
[1780546755901,93.68,64493.92,0.0,-0.99543,0.0,0.66153]
[1780546758922,93.68,64496.93,0.0,-0.99542,0.0,0.6627]
[1780546759929,93.68,64493.31,0.0,-0.99543,0.0,0.66132]
[1780546760937,93.68,64489.13,0.0,-0.99544,0.0,0.65973]
[1780546761943,93.68,64494.48,0.0,-0.99542,0.0,0.66178]
[1780546762950,93.68,64509.7,0.0,-0.99538,0.0,0.66762]
[1780546763957,93.68,64534.19,0.0,-0.99531,0.0,0.6771]
[1780546764964,93.68,64540.84,0.0,-0.99529,0.0,0.67969]
[1780546765971,93.68,64539.82,0.0,-0.99529,0.0,0.67927]
[1780546766978,93.68,64540.38,0.0,-0.99529,0.0,0.67946]
[1780546769999,93.67,64546.49,0.0,-0.99527,0.0,0.68177]
[1780546771006,93.67,64546.02,0.0,-0.99528,0.0,0.68038]
[1780546774031,93.66,64543.96,0.0,-0.99529,0.0,0.67926]
[1780546776045,93.66,64547.66,0.0,-0.99528,0.0,0.68062]
[1780546777052,93.65,64549.58,0.0,-0.99528,0.0,0.68109]
[1780546780073,93.65,64547.73,0.0,-0.99529,0.0,0.68002]
[1780546782087,93.65,64556.19,0.0,-0.99526,0.0,0.68328]
[1780546783094,93.65,64552.17,0.0,-0.99527,0.0,0.6817]
[1780546784101,93.64,64544.35,0.0,-0.9953,0.0,0.67832]
[1780546785114,93.63,64541.54,0.0,-0.99531,0.0,0.67693]
[1780546786121,93.63,64543.64,0.0,-0.9953,0.0,0.67771]
[1780546787980,93.63,64542.07,0.0,-0.99531,0.0,0.67707]
[1780546791155,93.63,64535.84,0.0,-0.99533,0.0,0.67457]
[1780546793170,93.63,64534.39,0.0,-0.99533,0.0,0.67397]
[1780546794177,93.63,64529.15,0.0,-0.99535,0.0,0.67193]
[1780546795184,93.63,64521.8,0.0,-0.99537,0.0,0.66908]
[1780546796191,93.63,64520.0,0.0,-0.99538,0.0,0.66838]
[1780546797198,93.63,64524.13,0.0,-0.99536,0.0,0.66996]
[1780546798205,93.63,64528.15,0.0,-0.99535,0.0,0.67151]
[1780546799212,93.63,64530.06,0.0,-0.99535,0.0,0.67224]
[1780546800219,93.63,64532.47,0.0,-0.99534,0.0,0.67316]
[1780546801226,93.63,64535.66,0.0,-0.99533,0.0,0.67438]
[1780546802234,93.63,64541.54,0.0,-0.99531,0.0,0.67665]
[1780546803241,93.63,64545.94,0.0,-0.9953,0.0,0.67835]
[1780546805922,93.63,64544.21,0.0,-0.99531,0.0,0.67763]
[1780546807105,93.63,64542.96,0.0,-0.99531,0.0,0.67712]
[1780546807269,93.63,64542.46,0.0,-0.99531,0.0,0.6769]
[1780546809283,93.63,64538.77,0.0,-0.99532,0.0,0.67543]
[1780546814318,93.62,64536.14,0.0,-0.99533,0.0,0.67432]
[1780546815325,93.62,64533.9,0.0,-0.99534,0.0,0.67344]
[1780546819359,93.62,64530.04,0.0,-0.99535,0.0,0.67188]
[1780546820363,93.62,64526.37,0.0,-0.99536,0.0,0.67045]
[1780546821370,93.62,64523.37,0.0,-0.99537,0.0,0.66929]
[1780546822377,93.62,64525.21,0.0,-0.99536,0.0,0.66999]
[1780546824392,93.62,64522.53,0.0,-0.99537,0.0,0.66894]
[1780546828427,93.62,64526.99,0.0,-0.99536,0.0,0.67064]
[1780546830441,93.62,64526.63,0.0,-0.99536,0.0,0.67048]
[1780546831448,93.62,64530.29,0.0,-0.99535,0.0,0.67102]
[1780546835476,93.62,64527.6,0.0,-0.99536,0.0,0.66994]
[1780546837490,93.62,64531.3,0.0,-0.99535,0.0,0.67136]
[1780546838497,93.62,64528.89,0.0,-0.99536,0.0,0.67041]
[1780546841521,93.62,64538.34,0.0,-0.99533,0.0,0.67405]
[1780546842528,93.62,64544.67,0.0,-0.99531,0.0,0.67649]
[1780546843535,93.62,64544.61,0.0,-0.99531,0.0,0.67645]
[1780546844542,93.62,64552.43,0.0,-0.99529,0.0,0.67948]
[1780546845549,93.62,64554.69,0.0,-0.99528,0.0,0.68034]
[1780546846557,93.62,64550.63,0.0,-0.9953,0.0,0.67873]
[1780546847564,93.62,64548.6,0.0,-0.9953,0.0,0.67791]
[1780546849586,93.62,64544.26,0.0,-0.99532,0.0,0.6762]
[1780546850593,93.61,64540.55,0.0,-0.99533,0.0,0.67474]
[1780546851601,93.61,64537.34,0.0,-0.99534,0.0,0.67346]
[1780546852607,93.61,64539.7,0.0,-0.99533,0.0,0.67436]
[1780546853316,93.61,64539.7,0.0,-0.99533,0.0,0.67436]
[1780546855628,93.61,64543.35,0.0,-0.99532,0.0,0.67573]
[1780546856635,93.61,64546.19,0.0,-0.99531,0.0,0.67682]
[1780546858649,93.61,64542.01,0.0,-0.99532,0.0,0.67516]
[1780546860558,93.61,64542.06,0.0,-0.99532,0.0,0.67516]
[1780546864050,93.61,64542.46,0.0,-0.99532,0.0,0.67527]
[1780546864126,93.61,64546.5,0.0,-0.99531,0.0,0.67683]
[1780546865698,93.61,64550.1,0.0,-0.9953,0.0,0.67819]
[1780546868719,93.61,64541.72,0.0,-0.99533,0.0,0.67487]
[1780546869726,93.61,64534.07,0.0,-0.99535,0.0,0.67189]
[1780546870733,93.61,64532.84,0.0,-0.99535,0.0,0.6714]
[1780546872747,93.61,64531.01,0.0,-0.99536,0.0,0.67068]
[1780546875283,93.61,64530.22,0.0,-0.99536,0.0,0.67037]
[1780546875340,93.61,64532.33,0.0,-0.99535,0.0,0.67117]
[1780546875768,93.61,64535.31,0.0,-0.99534,0.0,0.67232]
[1780546876775,93.61,64539.73,0.0,-0.99533,0.0,0.67403]
[1780546877782,93.61,64537.62,0.0,-0.99534,0.0,0.67319]
[1780546878789,93.61,64532.45,0.0,-0.99535,0.0,0.67118]
[1780546879797,93.61,64532.17,0.0,-0.99535,0.0,0.67107]
[1780546884831,93.61,64533.45,0.0,-0.99535,0.0,0.67152]
[1780546885838,93.61,64531.57,0.0,-0.99536,0.0,0.67079]
[1780546886845,93.61,64533.61,0.0,-0.99535,0.0,0.67157]
[1780546888859,93.61,64530.71,0.0,-0.99536,0.0,0.67043]
[1780546891882,93.6,64534.36,0.0,-0.99535,0.0,0.67097]
[1780546892889,93.6,64540.68,0.0,-0.99534,0.0,0.67341]
[1780546893896,93.6,64542.2,0.0,-0.99533,0.0,0.67398]
[1780546895910,93.6,64544.77,0.0,-0.99532,0.0,0.67496]
[1780546896917,93.6,64546.79,0.0,-0.99532,0.0,0.67573]
[1780546897924,93.6,64555.41,0.0,-0.99529,0.0,0.67907]
[1780546898931,93.6,64563.05,0.0,-0.99527,0.0,0.68204]
[1780546899938,93.6,64564.52,0.0,-0.99527,0.0,0.68259]
[1780546900951,93.6,64567.22,0.0,-0.99526,0.0,0.68362]
[1780546901957,93.6,64577.11,0.0,-0.99523,0.0,0.68748]
[1780546902964,93.6,64575.5,0.0,-0.99523,0.0,0.68681]
[1780546905985,93.6,64569.12,0.0,-0.99525,0.0,0.68418]
[1780546906992,93.6,64565.17,0.0,-0.99527,0.0,0.6826]
[1780546909006,93.6,64569.71,0.0,-0.99525,0.0,0.68432]
[1780546910013,93.6,64577.48,0.0,-0.99523,0.0,0.68735]
[1780546911020,93.59,64569.69,0.0,-0.99525,0.0,0.68425]
[1780546912028,93.59,64565.71,0.0,-0.99527,0.0,0.68264]
[1780546913035,93.59,64570.44,0.0,-0.99525,0.0,0.68447]
[1780546914042,93.59,64573.88,0.0,-0.99524,0.0,0.68579]
[1780546915049,93.59,64576.97,0.0,-0.99523,0.0,0.68698]
[1780546916056,93.59,64581.83,0.0,-0.99522,0.0,0.68886]
[1780546917063,93.59,64589.16,0.0,-0.9952,0.0,0.69172]
[1780546919077,93.59,64593.86,0.0,-0.99518,0.0,0.6935]
[1780546920084,93.59,64596.31,0.0,-0.99518,0.0,0.69443]
[1780546921090,93.59,64598.3,0.0,-0.99517,0.0,0.69517]
[1780546922098,93.59,64594.82,0.0,-0.99518,0.0,0.69373]
[1780546923105,93.58,64591.32,0.0,-0.99519,0.0,0.69228]
[1780546925119,93.58,64589.92,0.0,-0.9952,0.0,0.69163]
[1780546926126,93.58,64583.04,0.0,-0.99522,0.0,0.68885]
[1780546927133,93.58,64575.85,0.0,-0.99524,0.0,0.68597]
[1780546928140,93.58,64573.95,0.0,-0.99525,0.0,0.68518]
[1780546929631,93.58,64573.95,0.0,-0.99525,0.0,0.68518]
[1780546929664,93.58,64571.02,0.0,-0.99526,0.0,0.68395]
[1780546931101,93.58,64570.23,0.0,-0.99526,0.0,0.68364]
[1780546931161,93.58,64569.2,0.0,-0.99526,0.0,0.6832]
[1780546932171,93.58,64565.87,0.0,-0.99527,0.0,0.68186]
[1780546933178,93.58,64561.38,0.0,-0.99529,0.0,0.68007]
[1780546935192,93.58,64560.14,0.0,-0.99529,0.0,0.67953]
[1780546937206,93.57,64557.94,0.0,-0.9953,0.0,0.67862]
[1780546938213,93.57,64564.02,0.0,-0.99528,0.0,0.68097]
[1780546939220,93.57,64569.18,0.0,-0.99526,0.0,0.68294]
[1780546941233,93.57,64571.07,0.0,-0.99526,0.0,0.68362]
[1780546942241,93.57,64575.43,0.0,-0.99525,0.0,0.6853]
[1780546942881,93.57,64575.43,0.0,-0.99525,0.0,0.6853]
[1780546945262,93.57,64582.8,0.0,-0.99523,0.0,0.68809]
[1780546946269,93.57,64588.34,0.0,-0.99521,0.0,0.69029]
[1780546947276,93.57,64594.53,0.0,-0.99519,0.0,0.69265]
[1780546948283,93.57,64596.77,0.0,-0.99518,0.0,0.69349]
[1780546949290,93.57,64599.67,0.0,-0.99518,0.0,0.69459]
[1780546951304,93.56,64601.75,0.0,-0.99518,0.0,0.69443]
[1780546952311,93.56,64604.16,0.0,-0.99517,0.0,0.69533]
[1780546954325,93.56,64607.86,0.0,-0.99516,0.0,0.6967]
[1780546955331,93.56,64611.08,0.0,-0.99515,0.0,0.69798]
[1780546956339,93.56,64607.83,0.0,-0.99516,0.0,0.69656]
[1780546957346,93.56,64605.25,0.0,-0.99517,0.0,0.69548]
[1780546959360,93.55,64608.91,0.0,-0.99516,0.0,0.69682]
[1780546960367,93.55,64614.88,0.0,-0.99514,0.0,0.69915]
[1780546961374,93.55,64617.5,0.0,-0.99513,0.0,0.70014]
[1780546962381,93.55,64612.44,0.0,-0.99515,0.0,0.69805]
[1780546964394,93.55,64611.74,0.0,-0.99515,0.0,0.69765]
[1780546964926,93.55,64611.74,0.0,-0.99515,0.0,0.69765]
[1780546966122,93.55,64610.08,0.0,-0.99516,0.0,0.69692]
[1780546966409,93.55,64609.88,0.0,-0.99516,0.0,0.69678]
[1780546967416,93.54,64619.89,0.0,-0.99513,0.0,0.70073]
[1780546968431,93.54,64647.47,0.0,-0.99504,0.0,0.71187]
[1780546969438,93.54,64658.07,0.0,-0.99501,0.0,0.71603]
[1780546970445,93.54,64655.61,0.0,-0.99502,0.0,0.71503]
[1780546971452,93.54,64649.61,0.0,-0.99504,0.0,0.71239]
[1780546972459,93.54,64643.46,0.0,-0.99506,0.0,0.70981]
[1780546973466,93.53,64642.53,0.0,-0.99506,0.0,0.70934]
[1780546974473,93.53,64654.57,0.0,-0.99503,0.0,0.71415]
[1780546975480,93.53,64654.75,0.0,-0.99503,0.0,0.71413]
[1780546976487,93.53,64658.21,0.0,-0.99502,0.0,0.71545]
[1780546977494,93.53,64654.93,0.0,-0.99503,0.0,0.71402]
[1780546978501,93.53,64646.81,0.0,-0.99505,0.0,0.71062]
[1780546979508,93.52,64646.97,0.0,-0.99505,0.0,0.7106]
[1780546980515,93.52,64644.13,0.0,-0.99506,0.0,0.70936]
[1780546981524,93.52,64637.99,0.0,-0.99508,0.0,0.70679]
[1780546982534,93.52,64630.67,0.0,-0.99511,0.0,0.70376]
[1780546983541,93.52,64632.61,0.0,-0.9951,0.0,0.70447]
[1780546985556,93.51,64628.27,0.0,-0.99512,0.0,0.70257]
[1780546986582,93.51,64625.75,0.0,-0.99512,0.0,0.70148]
[1780546989588,93.51,64630.8,0.0,-0.99511,0.0,0.70331]
[1780546991612,93.51,64629.59,0.0,-0.99511,0.0,0.70267]
[1780546993625,93.5,64637.37,0.0,-0.99509,0.0,0.70567]
[1780546994636,93.5,64635.53,0.0,-0.9951,0.0,0.70485]
[1780546995643,93.5,64632.92,0.0,-0.99511,0.0,0.70372]
[1780546998665,93.5,64636.5,0.0,-0.9951,0.0,0.70494]
[1780547000683,93.49,64642.22,0.0,-0.99508,0.0,0.7071]
[1780547001686,93.49,64641.71,0.0,-0.99508,0.0,0.70681]
[1780547002693,93.49,64643.53,0.0,-0.99508,0.0,0.70747]
[1780547007728,93.48,64639.57,0.0,-0.99509,0.0,0.70547]
[1780547008736,93.48,64640.06,0.0,-0.99509,0.0,0.70559]
[1780547010689,93.48,64639.28,0.0,-0.9951,0.0,0.7052]
[1780547011757,93.48,64647.43,0.0,-0.99508,0.0,0.70745]
[1780547012764,93.48,64649.29,0.0,-0.99507,0.0,0.70812]
[1780547014778,93.47,64644.69,0.0,-0.99509,0.0,0.7061]
[1780547017799,93.47,64642.09,0.0,-0.9951,0.0,0.70482]
[1780547018806,93.47,64636.62,0.0,-0.99512,0.0,0.70254]
[1780547019813,93.47,64630.41,0.0,-0.99513,0.0,0.69998]
[1780547020820,93.46,64630.71,0.0,-0.99513,0.0,0.70003]
[1780547024849,93.46,64621.21,0.0,-0.99517,0.0,0.69597]
[1780547025855,93.46,64621.96,0.0,-0.99516,0.0,0.69621]
[1780547027869,93.46,64618.06,0.0,-0.99518,0.0,0.69454]
[1780547029883,93.45,64615.67,0.0,-0.99518,0.0,0.69348]
[1780547030890,93.45,64626.07,0.0,-0.99515,0.0,0.69758]
[1780547031897,93.45,64635.78,0.0,-0.99512,0.0,0.70141]
[1780547032904,93.45,64640.53,0.0,-0.99511,0.0,0.70326]
[1780547035170,93.45,64647.86,0.0,-0.99509,0.0,0.70607]
[1780547035937,93.45,64651.55,0.0,-0.99508,0.0,0.70749]
[1780547039965,93.44,64653.82,0.0,-0.99507,0.0,0.70809]
[1780547043993,93.43,64637.65,0.0,-0.99513,0.0,0.70126]
[1780547045000,93.43,64626.98,0.0,-0.99516,0.0,0.69691]
[1780547046007,93.43,64621.19,0.0,-0.99518,0.0,0.69454]
[1780547047014,93.43,64628.15,0.0,-0.99516,0.0,0.69727]
[1780547048022,93.43,64629.73,0.0,-0.99515,0.0,0.69784]
[1780547050036,93.43,64627.54,0.0,-0.99516,0.0,0.69685]
[1780547052051,93.42,64625.3,0.0,-0.99517,0.0,0.69584]
[1780547056079,93.42,64622.94,0.0,-0.99518,0.0,0.69467]
[1780547057085,93.42,64620.35,0.0,-0.99518,0.0,0.69359]
[1780547060109,93.42,64617.66,0.0,-0.99519,0.0,0.69237]
[1780547063135,93.41,64619.67,0.0,-0.99519,0.0,0.69302]
[1780547065149,93.41,64622.19,0.0,-0.99518,0.0,0.69393]
[1780547069188,93.41,64633.73,0.0,-0.99515,0.0,0.69834]
[1780547070187,93.41,64642.22,0.0,-0.99512,0.0,0.70169]
[1780547071193,93.4,64643.64,0.0,-0.99512,0.0,0.7013]
[1780547074215,93.4,64640.35,0.0,-0.99514,0.0,0.69979]
[1780547077236,93.4,64644.79,0.0,-0.99512,0.0,0.70139]
[1780547078243,93.4,64649.37,0.0,-0.99511,0.0,0.70317]
[1780547079250,93.4,64653.3,0.0,-0.9951,0.0,0.70469]
[1780547081264,93.39,64654.84,0.0,-0.9951,0.0,0.70518]
[1780547085292,93.39,64657.23,0.0,-0.99509,0.0,0.70586]
[1780547086299,93.39,64662.9,0.0,-0.99507,0.0,0.70809]
[1780547087306,93.38,64668.73,0.0,-0.99506,0.0,0.71038]
[1780547088313,93.38,64673.55,0.0,-0.99504,0.0,0.71227]
[1780547089320,93.38,64677.31,0.0,-0.99503,0.0,0.71372]
[1780547091355,93.38,64679.17,0.0,-0.99503,0.0,0.71431]
[1780547093354,93.37,64688.46,0.0,-0.995,0.0,0.71794]
[1780547094361,93.37,64683.53,0.0,-0.99501,0.0,0.71583]
[1780547095368,93.37,64678.44,0.0,-0.99503,0.0,0.71366]
[1780547097382,93.37,64675.78,0.0,-0.99504,0.0,0.7124]
[1780547098389,93.37,64673.53,0.0,-0.99505,0.0,0.71139]
[1780547099396,93.36,64670.86,0.0,-0.99506,0.0,0.71023]
[1780547101410,93.36,64672.85,0.0,-0.99505,0.0,0.71087]
[1780547103425,93.36,64669.53,0.0,-0.99506,0.0,0.70936]
[1780547104431,93.36,64666.3,0.0,-0.99507,0.0,0.70797]
[1780547106445,93.35,64661.95,0.0,-0.99509,0.0,0.70599]
[1780547107452,93.35,64658.92,0.0,-0.9951,0.0,0.70469]
[1780547112487,93.32,64658.19,0.0,-0.99511,0.0,0.70285]
[1780547114501,93.32,64653.29,0.0,-0.99513,0.0,0.70075]
[1780547115508,93.32,64650.97,0.0,-0.99514,0.0,0.69976]
[1780547116515,93.32,64655.55,0.0,-0.99512,0.0,0.70154]
[1780547120544,93.31,64663.49,0.0,-0.9951,0.0,0.70449]
[1780547121554,93.31,64664.54,0.0,-0.9951,0.0,0.70484]
[1780547122561,93.31,64671.13,0.0,-0.99508,0.0,0.70744]
[1780547123568,93.31,64674.3,0.0,-0.99507,0.0,0.70865]
[1780547124575,93.31,64670.48,0.0,-0.99508,0.0,0.70702]
[1780547126589,93.3,64668.34,0.0,-0.99509,0.0,0.70601]
[1780547128604,93.3,64671.21,0.0,-0.99508,0.0,0.70703]
[1780547129610,93.3,64673.29,0.0,-0.99508,0.0,0.7078]
[1780547132791,93.3,64670.8,0.0,-0.99509,0.0,0.70574]
[1780547135228,93.29,64671.3,0.0,-0.99509,0.0,0.70573]
[1780547135652,93.29,64671.98,0.0,-0.99509,0.0,0.70593]
[1780547136659,93.29,64664.14,0.0,-0.99511,0.0,0.7027]
[1780547137666,93.29,64664.12,0.0,-0.99512,0.0,0.70262]
[1780547138673,93.29,64661.27,0.0,-0.99512,0.0,0.70141]
[1780547139680,93.29,64670.94,0.0,-0.9951,0.0,0.70525]
[1780547140687,93.28,64671.71,0.0,-0.99509,0.0,0.70549]
[1780547141694,93.28,64673.68,0.0,-0.99509,0.0,0.70621]
[1780547143708,93.28,64675.96,0.0,-0.99508,0.0,0.707]
[1780547146730,93.28,64679.01,0.0,-0.99507,0.0,0.70801]
[1780547147737,93.27,64674.31,0.0,-0.99509,0.0,0.70603]
[1780547148744,93.27,64663.17,0.0,-0.99512,0.0,0.70146]
[1780547149751,93.27,64661.43,0.0,-0.99513,0.0,0.7007]
[1780547153779,93.27,64643.84,0.0,-0.99519,0.0,0.69341]
[1780547154789,93.27,64610.34,0.0,-0.99529,0.0,0.68011]
[1780547155796,93.27,64598.22,0.0,-0.99532,0.0,0.67535]
[1780547156803,93.27,64592.95,0.0,-0.99534,0.0,0.67328]
[1780547158817,93.26,64591.98,0.0,-0.99534,0.0,0.67288]
[1780547161838,93.26,64589.66,0.0,-0.99535,0.0,0.67195]
[1780547163852,93.26,64590.11,0.0,-0.99535,0.0,0.67211]
[1780547164859,93.26,64584.74,0.0,-0.99536,0.0,0.67002]
[1780547165866,93.26,64583.95,0.0,-0.99536,0.0,0.66971]
[1780547167880,93.26,64595.36,0.0,-0.99533,0.0,0.67414]
[1780547168887,93.26,64599.06,0.0,-0.99532,0.0,0.67557]
[1780547169893,93.26,64595.06,0.0,-0.99533,0.0,0.674]
[1780547170901,93.26,64598.62,0.0,-0.99532,0.0,0.67538]
[1780547171907,93.26,64601.89,0.0,-0.99531,0.0,0.67665]
[1780547172915,93.26,64606.06,0.0,-0.9953,0.0,0.67827]
[1780547175936,93.26,64603.23,0.0,-0.99531,0.0,0.67712]
[1780547176943,93.26,64613.89,0.0,-0.99528,0.0,0.68128]
[1780547177950,93.26,64616.41,0.0,-0.99527,0.0,0.68225]
[1780547179964,93.26,64607.56,0.0,-0.9953,0.0,0.67873]
[1780547180971,93.26,64611.2,0.0,-0.99529,0.0,0.68015]
[1780547181978,93.26,64615.43,0.0,-0.99527,0.0,0.68179]
[1780547183992,93.26,64607.34,0.0,-0.9953,0.0,0.67857]
[1780547184999,93.26,64595.24,0.0,-0.99533,0.0,0.67383]
[1780547186007,93.26,64599.51,0.0,-0.99532,0.0,0.67549]
[1780547187014,93.26,64601.33,0.0,-0.99532,0.0,0.67619]
[1780547188021,93.26,64591.32,0.0,-0.99535,0.0,0.67228]
[1780547189031,93.26,64591.14,0.0,-0.99535,0.0,0.6722]
[1780547190054,93.26,64596.27,0.0,-0.99533,0.0,0.6742]
[1780547191061,93.26,64597.95,0.0,-0.99533,0.0,0.67398]
[1780547196098,93.26,64596.6,0.0,-0.99534,0.0,0.67342]
[1780547197417,93.26,64596.6,0.0,-0.99534,0.0,0.67342]
[1780547199119,93.26,64593.32,0.0,-0.99535,0.0,0.67213]
[1780547200126,93.26,64590.36,0.0,-0.99535,0.0,0.67097]
[1780547201133,93.26,64586.3,0.0,-0.99537,0.0,0.6694]
[1780547202140,93.26,64581.18,0.0,-0.99538,0.0,0.66742]
[1780547204154,93.26,64580.1,0.0,-0.99538,0.0,0.66701]
[1780547205161,93.26,64582.75,0.0,-0.99538,0.0,0.66804]
[1780547206168,93.26,64580.7,0.0,-0.99538,0.0,0.66725]
[1780547211203,93.26,64593.9,0.0,-0.99534,0.0,0.67239]
[1780547212210,93.26,64600.87,0.0,-0.99532,0.0,0.6751]
[1780547213217,93.26,64601.01,0.0,-0.99532,0.0,0.67515]
[1780547214224,93.26,64594.11,0.0,-0.99534,0.0,0.67245]
[1780547215231,93.26,64592.01,0.0,-0.99535,0.0,0.67163]
[1780547218255,93.26,64595.67,0.0,-0.99534,0.0,0.67305]
[1780547219684,93.26,64595.67,0.0,-0.99534,0.0,0.67305]
[1780547226320,93.26,64590.47,0.0,-0.99535,0.0,0.67099]
[1780547227327,93.26,64586.2,0.0,-0.99537,0.0,0.66934]
[1780547228334,93.26,64589.82,0.0,-0.99536,0.0,0.67075]
[1780547229341,93.26,64587.52,0.0,-0.99536,0.0,0.66985]
[1780547231451,93.26,64586.8,0.0,-0.99537,0.0,0.66958]
[1780547231553,93.26,64586.3,0.0,-0.99537,0.0,0.66939]
[1780547232367,93.26,64579.54,0.0,-0.99539,0.0,0.66678]
[1780547233371,93.26,64580.12,0.0,-0.99538,0.0,0.66701]
[1780547235384,93.26,64577.79,0.0,-0.99539,0.0,0.66612]
[1780547239413,93.26,64573.89,0.0,-0.9954,0.0,0.66466]
[1780547241427,93.26,64565.74,0.0,-0.99543,0.0,0.66155]
[1780547243441,93.26,64576.24,0.0,-0.9954,0.0,0.66562]
[1780547244448,93.26,64578.06,0.0,-0.99539,0.0,0.6665]
[1780547245455,93.26,64576.83,0.0,-0.99539,0.0,0.66604]
[1780547246463,93.26,64582.76,0.0,-0.99537,0.0,0.66834]
[1780547248477,93.26,64585.1,0.0,-0.99537,0.0,0.66926]
[1780547252506,93.26,64589.3,0.0,-0.99536,0.0,0.67005]
[1780547253513,93.26,64593.2,0.0,-0.99535,0.0,0.67157]
[1780547254519,93.26,64609.91,0.0,-0.9953,0.0,0.67809]
[1780547255527,93.26,64613.95,0.0,-0.99529,0.0,0.67967]
[1780547256538,93.26,64617.1,0.0,-0.99528,0.0,0.6809]
[1780547257545,93.26,64634.48,0.0,-0.99523,0.0,0.68774]
[1780547259559,93.26,64634.47,0.0,-0.99523,0.0,0.68769]
[1780547260566,93.26,64632.23,0.0,-0.99523,0.0,0.68678]
[1780547262582,93.26,64625.79,0.0,-0.99525,0.0,0.68418]
[1780547263589,93.26,64623.72,0.0,-0.99526,0.0,0.68334]
[1780547264596,93.26,64617.3,0.0,-0.99528,0.0,0.68079]
[1780547265603,93.26,64614.32,0.0,-0.99529,0.0,0.6796]
[1780547266610,93.26,64614.88,0.0,-0.99529,0.0,0.6798]
[1780547271645,93.26,64617.1,0.0,-0.99528,0.0,0.68059]
[1780547273659,93.26,64620.12,0.0,-0.99527,0.0,0.68174]
[1780547276900,93.26,64619.37,0.0,-0.99528,0.0,0.68141]
[1780547276951,93.26,64616.21,0.0,-0.99528,0.0,0.68015]
[1780547277687,93.26,64614.14,0.0,-0.99529,0.0,0.67932]
[1780547280708,93.25,64611.35,0.0,-0.9953,0.0,0.67818]
[1780547281715,93.25,64607.0,0.0,-0.99531,0.0,0.67647]
[1780547284736,93.25,64600.54,0.0,-0.99533,0.0,0.67392]
[1780547285743,93.25,64598.67,0.0,-0.99534,0.0,0.67319]
[1780547286750,93.25,64594.45,0.0,-0.99535,0.0,0.67154]
[1780547287757,93.25,64592.17,0.0,-0.99536,0.0,0.67065]
[1780547291785,93.25,64586.75,0.0,-0.99537,0.0,0.66855]
[1780547292792,93.25,64582.25,0.0,-0.99539,0.0,0.66681]
[1780547293799,93.25,64574.94,0.0,-0.99541,0.0,0.664]
[1780547294807,93.25,64571.74,0.0,-0.99542,0.0,0.66278]
[1780547295814,93.25,64578.61,0.0,-0.9954,0.0,0.66544]
[1780547296821,93.25,64592.15,0.0,-0.99536,0.0,0.67068]
[1780547297827,93.25,64592.27,0.0,-0.99536,0.0,0.67072]
[1780547299842,93.25,64589.74,0.0,-0.99536,0.0,0.66974]
[1780547301856,93.25,64578.91,0.0,-0.99539,0.0,0.66555]
[1780547302863,93.25,64574.3,0.0,-0.99541,0.0,0.66378]
[1780547305884,93.25,64571.94,0.0,-0.99541,0.0,0.6629]
[1780547306891,93.25,64569.38,0.0,-0.99542,0.0,0.66193]
[1780547309913,93.26,64563.81,0.0,-0.99544,0.0,0.65983]
[1780547310919,93.26,64561.26,0.0,-0.99545,0.0,0.65887]
[1780547312936,93.26,64563.9,0.0,-0.99544,0.0,0.65907]
[1780547313220,93.26,64563.9,0.0,-0.99544,0.0,0.65907]
[1780547314950,93.26,64561.38,0.0,-0.99545,0.0,0.65814]
[1780547315957,93.26,64563.23,0.0,-0.99544,0.0,0.65887]
[1780547317395,93.26,64564.28,0.0,-0.99544,0.0,0.65929]
[1780547317971,93.26,64564.57,0.0,-0.99544,0.0,0.65942]
[1780547318978,93.26,64570.91,0.0,-0.99542,0.0,0.66186]
[1780547319985,93.26,64572.51,0.0,-0.99542,0.0,0.66249]
[1780547321999,93.26,64570.04,0.0,-0.99542,0.0,0.66157]
[1780547323006,93.26,64572.82,0.0,-0.99542,0.0,0.66265]
[1780547324013,93.26,64577.08,0.0,-0.9954,0.0,0.6643]
[1780547325020,93.26,64574.41,0.0,-0.99541,0.0,0.66328]
[1780547325938,93.26,64574.41,0.0,-0.99541,0.0,0.66328]
[1780547328041,93.26,64571.25,0.0,-0.99542,0.0,0.66209]
[1780547332069,93.26,64573.16,0.0,-0.99541,0.0,0.66287]
[1780547333076,93.26,64575.59,0.0,-0.99541,0.0,0.66381]
[1780547336097,93.26,64570.62,0.0,-0.99542,0.0,0.66193]
[1780547336908,93.26,64570.62,0.0,-0.99542,0.0,0.66193]
[1780547340125,93.26,64566.84,0.0,-0.99543,0.0,0.66052]
[1780547345160,93.26,64567.37,0.0,-0.99543,0.0,0.66078]
[1780547346167,93.26,64570.68,0.0,-0.99542,0.0,0.66207]
[1780547351202,93.27,64568.85,0.0,-0.99543,0.0,0.66141]
[1780547352209,93.27,64561.98,0.0,-0.99545,0.0,0.65879]
[1780547353216,93.27,64566.81,0.0,-0.99543,0.0,0.66065]
[1780547354223,93.27,64569.09,0.0,-0.99542,0.0,0.66154]
[1780547357244,93.27,64564.68,0.0,-0.99544,0.0,0.65988]
[1780547362279,93.27,64564.28,0.0,-0.99544,0.0,0.65979]
[1780547363286,93.27,64561.51,0.0,-0.99545,0.0,0.65874]
[1780547364293,93.27,64558.85,0.0,-0.99545,0.0,0.65774]
[1780547367314,93.27,64555.16,0.0,-0.99546,0.0,0.65638]
[1780547369328,93.27,64559.14,0.0,-0.99545,0.0,0.65793]
[1780547372349,93.27,64555.85,0.0,-0.99547,0.0,0.65588]
[1780547373356,93.27,64553.6,0.0,-0.99547,0.0,0.65504]
[1780547376377,93.27,64549.07,0.0,-0.99549,0.0,0.65338]
[1780547378390,93.27,64544.75,0.0,-0.9955,0.0,0.65179]
[1780547383426,93.28,64543.71,0.0,-0.9955,0.0,0.65152]
[1780547384571,93.28,64543.71,0.0,-0.9955,0.0,0.65152]
[1780547388461,93.28,64548.01,0.0,-0.99549,0.0,0.65328]
[1780547389468,93.28,64549.16,0.0,-0.99548,0.0,0.65374]
[1780547394503,93.28,64547.42,0.0,-0.99549,0.0,0.6532]
[1780547396517,93.28,64542.02,0.0,-0.9955,0.0,0.6512]
[1780547397532,93.28,64537.52,0.0,-0.99551,0.0,0.64953]
[1780547398533,93.28,64526.52,0.0,-0.99555,0.0,0.64542]
[1780547399540,93.29,64523.75,0.0,-0.99555,0.0,0.64441]
[1780547400552,93.29,64513.98,0.0,-0.99558,0.0,0.6408]
[1780547401561,93.29,64510.99,0.0,-0.99559,0.0,0.63973]
[1780547402567,93.29,64514.79,0.0,-0.99558,0.0,0.6412]
[1780547403574,93.29,64522.65,0.0,-0.99555,0.0,0.64419]
[1780547404581,93.29,64525.4,0.0,-0.99555,0.0,0.64527]
[1780547405588,93.29,64527.36,0.0,-0.99554,0.0,0.64605]
[1780547406596,93.29,64535.78,0.0,-0.99552,0.0,0.64926]
[1780547407603,93.29,64542.06,0.0,-0.9955,0.0,0.65167]
[1780547408610,93.29,64542.21,0.0,-0.9955,0.0,0.65176]
[1780547409617,93.29,64543.75,0.0,-0.99549,0.0,0.65238]
[1780547410624,93.29,64546.62,0.0,-0.99548,0.0,0.65349]
[1780547411630,93.3,64549.43,0.0,-0.99548,0.0,0.65459]
[1780547412638,93.3,64556.55,0.0,-0.99546,0.0,0.65733]
[1780547414653,93.3,64556.78,0.0,-0.99545,0.0,0.65746]
[1780547416669,93.3,64550.64,0.0,-0.99547,0.0,0.65514]
[1780547417676,93.3,64548.49,0.0,-0.99548,0.0,0.65436]
[1780547419690,93.3,64545.23,0.0,-0.99549,0.0,0.65317]
[1780547422711,93.3,64542.37,0.0,-0.99549,0.0,0.65216]
[1780547424725,93.3,64536.48,0.0,-0.99551,0.0,0.64999]
[1780547425732,93.3,64533.85,0.0,-0.99552,0.0,0.64903]
[1780547426739,93.3,64538.73,0.0,-0.9955,0.0,0.6509]
[1780547427746,93.3,64544.53,0.0,-0.99549,0.0,0.65313]
[1780547428753,93.3,64551.44,0.0,-0.99547,0.0,0.65578]
[1780547429764,93.3,64555.25,0.0,-0.99546,0.0,0.65725]
[1780547430771,93.3,64547.57,0.0,-0.99548,0.0,0.65435]
[1780547431778,93.31,64550.7,0.0,-0.99547,0.0,0.65472]
[1780547433133,93.31,64550.7,0.0,-0.99547,0.0,0.65472]
[1780547433234,93.31,64548.35,0.0,-0.99548,0.0,0.65387]
[1780547435806,93.31,64544.1,0.0,-0.99549,0.0,0.65231]
[1780547436813,93.31,64541.04,0.0,-0.9955,0.0,0.65117]
[1780547437820,93.31,64535.89,0.0,-0.99552,0.0,0.64926]
[1780547438829,93.31,64532.73,0.0,-0.99552,0.0,0.6481]
[1780547439835,93.31,64521.58,0.0,-0.99556,0.0,0.64394]
[1780547441848,93.31,64522.76,0.0,-0.99555,0.0,0.64445]
[1780547443863,93.31,64527.36,0.0,-0.99554,0.0,0.64626]
[1780547444870,93.31,64523.42,0.0,-0.99555,0.0,0.64482]
[1780547445877,93.31,64532.76,0.0,-0.99552,0.0,0.64837]
[1780547446884,93.32,64535.82,0.0,-0.99551,0.0,0.64957]
[1780547447890,93.32,64535.94,0.0,-0.99551,0.0,0.64965]
[1780547450912,93.32,64540.95,0.0,-0.9955,0.0,0.65164]
[1780547452926,93.32,64531.56,0.0,-0.99552,0.0,0.64814]
[1780547454941,93.32,64531.92,0.0,-0.99552,0.0,0.64834]
[1780547455951,93.32,64535.28,0.0,-0.99551,0.0,0.64964]
[1780547457334,93.32,64534.65,0.0,-0.99551,0.0,0.64944]
[1780547459978,93.32,64531.7,0.0,-0.99552,0.0,0.64842]
[1780547463001,93.33,64536.44,0.0,-0.99551,0.0,0.65031]
[1780547464013,93.33,64530.83,0.0,-0.99552,0.0,0.64823]
[1780547469045,93.33,64530.61,0.0,-0.99552,0.0,0.64831]
[1780547471060,93.33,64536.61,0.0,-0.9955,0.0,0.65064]
[1780547472067,93.33,64543.74,0.0,-0.99548,0.0,0.65338]
[1780547473074,93.33,64545.79,0.0,-0.99548,0.0,0.65418]
[1780547474081,93.33,64544.77,0.0,-0.99548,0.0,0.65382]
[1780547477102,93.33,64541.75,0.0,-0.99549,0.0,0.65277]
[1780547479116,93.34,64538.22,0.0,-0.9955,0.0,0.65146]
[1780547480123,93.34,64536.18,0.0,-0.9955,0.0,0.65074]
[1780547482970,93.34,64535.83,0.0,-0.9955,0.0,0.65067]
[1780547483144,93.34,64533.4,0.0,-0.99551,0.0,0.64978]
[1780547487175,93.34,64537.63,0.0,-0.9955,0.0,0.6515]
[1780547488182,93.34,64539.68,0.0,-0.99549,0.0,0.6523]
[1780547491206,93.34,64540.74,0.0,-0.99549,0.0,0.65194]
[1780547491512,93.34,64540.74,0.0,-0.99549,0.0,0.65194]
[1780547492213,93.34,64541.77,0.0,-0.99549,0.0,0.65236]
[1780547493220,93.34,64546.83,0.0,-0.99548,0.0,0.6543]
[1780547494227,93.34,64542.44,0.0,-0.99549,0.0,0.65266]
[1780547495234,93.34,64533.24,0.0,-0.99551,0.0,0.64918]
[1780547496242,93.34,64520.63,0.0,-0.99555,0.0,0.64446]
[1780547497281,93.35,64501.6,0.0,-0.9956,0.0,0.63739]
[1780547498285,93.35,64492.31,0.0,-0.99563,0.0,0.63403]
[1780547499287,93.35,64486.94,0.0,-0.99564,0.0,0.6321]
[1780547500294,93.35,64486.21,0.0,-0.99564,0.0,0.6319]
[1780547502308,93.35,64483.26,0.0,-0.99565,0.0,0.63093]
[1780547504322,93.36,64473.82,0.0,-0.99568,0.0,0.62759]
[1780547505329,93.36,64470.32,0.0,-0.99569,0.0,0.62638]
[1780547506336,93.36,64473.58,0.0,-0.99568,0.0,0.62764]
[1780547507343,93.36,64469.17,0.0,-0.99569,0.0,0.62609]
[1780547509357,93.36,64455.51,0.0,-0.99572,0.0,0.62125]
[1780547510364,93.36,64451.1,0.0,-0.99574,0.0,0.61973]
[1780547512378,93.37,64448.13,0.0,-0.99574,0.0,0.61882]
[1780547513384,93.37,64444.31,0.0,-0.99575,0.0,0.61752]
[1780547515399,93.37,64438.56,0.0,-0.99577,0.0,0.61561]
[1780547516406,93.38,64431.05,0.0,-0.99579,0.0,0.613]
[1780547517413,93.38,64437.22,0.0,-0.99577,0.0,0.61531]
[1780547518420,93.38,64430.93,0.0,-0.99579,0.0,0.61314]
[1780547519427,93.38,64423.67,0.0,-0.9958,0.0,0.61062]
[1780547520434,93.38,64421.27,0.0,-0.99581,0.0,0.60986]
[1780547521441,93.39,64427.26,0.0,-0.99579,0.0,0.61211]
[1780547522449,93.39,64430.7,0.0,-0.99578,0.0,0.61345]
[1780547523456,93.39,64424.82,0.0,-0.9958,0.0,0.61143]
[1780547524462,93.39,64415.83,0.0,-0.99582,0.0,0.6083]
[1780547525470,93.39,64409.53,0.0,-0.99584,0.0,0.60616]
[1780547526479,93.42,64406.47,0.0,-0.99584,0.0,0.60612]
[1780547528491,93.44,64400.55,0.0,-0.99584,0.0,0.60517]
[1780547529498,93.46,64401.6,0.0,-0.99583,0.0,0.6066]
[1780547531512,93.49,64406.27,0.0,-0.99581,0.0,0.60941]
[1780547532519,93.49,64411.91,0.0,-0.9958,0.0,0.61153]
[1780547533526,93.49,64415.5,0.0,-0.99579,0.0,0.61291]
[1780547536547,93.5,64410.79,0.0,-0.9958,0.0,0.61151]
[1780547538561,93.5,64406.86,0.0,-0.99581,0.0,0.61029]
[1780547539568,93.51,64403.71,0.0,-0.99581,0.0,0.60927]
[1780547540576,93.51,64392.7,0.0,-0.99584,0.0,0.60544]
[1780547541582,93.51,64391.19,0.0,-0.99584,0.0,0.60501]
[1780547542589,93.51,64394.73,0.0,-0.99583,0.0,0.60637]
[1780547543596,93.51,64388.42,0.0,-0.99585,0.0,0.60422]
[1780547544603,93.52,64389.55,0.0,-0.99585,0.0,0.60472]
[1780547547624,93.52,64384.64,0.0,-0.99586,0.0,0.60328]
[1780547548632,93.52,64386.89,0.0,-0.99585,0.0,0.60417]
[1780547549639,93.53,64380.19,0.0,-0.99587,0.0,0.6019]
[1780547550646,93.53,64378.2,0.0,-0.99587,0.0,0.60129]
[1780547552660,93.53,64375.4,0.0,-0.99588,0.0,0.59971]
[1780547553685,93.54,64370.43,0.0,-0.9959,0.0,0.59805]
[1780547555690,93.54,64361.53,0.0,-0.99592,0.0,0.59512]
[1780547556698,93.54,64361.77,0.0,-0.99592,0.0,0.5953]
[1780547557704,93.54,64365.02,0.0,-0.99591,0.0,0.59654]
[1780547559718,93.55,64371.46,0.0,-0.99589,0.0,0.59899]
[1780547560725,93.55,64366.2,0.0,-0.9959,0.0,0.59724]
[1780547561732,93.55,64361.21,0.0,-0.99591,0.0,0.59558]
[1780547562741,93.55,64358.92,0.0,-0.99592,0.0,0.59487]
[1780547563747,93.56,64355.21,0.0,-0.99593,0.0,0.59367]
[1780547564754,93.56,64350.61,0.0,-0.99594,0.0,0.59216]
[1780547565761,93.56,64342.37,0.0,-0.99596,0.0,0.58938]
[1780547566771,93.56,64341.52,0.0,-0.99596,0.0,0.58918]
[1780547567777,93.56,64337.18,0.0,-0.99597,0.0,0.58777]
[1780547569791,93.57,64340.63,0.0,-0.99596,0.0,0.58915]
[1780547570798,93.57,64337.87,0.0,-0.99597,0.0,0.58828]
[1780547571805,93.57,64341.38,0.0,-0.99596,0.0,0.5896]
[1780547572812,93.57,64339.11,0.0,-0.99596,0.0,0.5889]
[1780547573819,93.58,64336.4,0.0,-0.99597,0.0,0.58805]
[1780547575837,93.58,64339.79,0.0,-0.99596,0.0,0.58941]
[1780547577851,93.58,64342.1,0.0,-0.99595,0.0,0.5904]
[1780547579865,93.59,64263.52,0.0,-0.99615,0.0,0.56376]
[1780547580872,93.61,64255.75,0.0,-0.99616,0.0,0.56203]
[1780547581879,93.63,64262.42,0.0,-0.99614,0.0,0.56512]
[1780547582887,93.65,64263.58,0.0,-0.99613,0.0,0.56634]
[1780547584900,93.68,64255.98,0.0,-0.99614,0.0,0.56542]
[1780547588928,93.75,64253.83,0.0,-0.99612,0.0,0.56777]
[1780547592956,93.82,64252.22,0.0,-0.9961,0.0,0.57007]
[1780547595977,93.85,64246.87,0.0,-0.9961,0.0,0.56967]
[1780547596984,93.85,64250.27,0.0,-0.9961,0.0,0.57088]
[1780547597991,93.85,64252.11,0.0,-0.99609,0.0,0.57157]
[1780547600007,93.86,64250.47,0.0,-0.99609,0.0,0.57115]
[1780547602019,93.86,64248.3,0.0,-0.9961,0.0,0.57054]
[1780547603026,93.87,64245.73,0.0,-0.9961,0.0,0.57032]
[1780547604033,93.88,64242.63,0.0,-0.99611,0.0,0.56934]
[1780547606049,93.88,64240.17,0.0,-0.99611,0.0,0.56864]
[1780547607075,93.88,64243.94,0.0,-0.9961,0.0,0.5699]
[1780547609089,93.88,64241.56,0.0,-0.99611,0.0,0.56929]
[1780547610096,93.88,64239.32,0.0,-0.99611,0.0,0.5686]
[1780547612110,93.89,64242.05,0.0,-0.99611,0.0,0.56888]
[1780547614124,93.89,64238.42,0.0,-0.99612,0.0,0.56778]
[1780547615132,93.89,64231.71,0.0,-0.99613,0.0,0.5656]
[1780547616139,93.89,64229.09,0.0,-0.99614,0.0,0.56478]
[1780547619160,93.9,64237.75,0.0,-0.99612,0.0,0.56787]
[1780547620167,93.9,64238.87,0.0,-0.99611,0.0,0.5683]
[1780547621175,93.9,64241.71,0.0,-0.99611,0.0,0.56932]
[1780547622182,93.9,64243.57,0.0,-0.9961,0.0,0.57001]
[1780547624369,93.9,64239.24,0.0,-0.99611,0.0,0.56867]
[1780547625216,93.9,64233.35,0.0,-0.99612,0.0,0.56675]
[1780547626218,93.91,64230.65,0.0,-0.99613,0.0,0.56591]
[1780547627223,93.91,64233.93,0.0,-0.99612,0.0,0.56707]
[1780547628230,93.91,64230.82,0.0,-0.99613,0.0,0.56609]
[1780547629237,93.91,64272.36,0.0,-0.99602,0.0,0.58021]
[1780547630252,93.91,64215.8,0.0,-0.99617,0.0,0.56113]
[1780547631253,93.91,64219.66,0.0,-0.99616,0.0,0.56254]
[1780547632260,93.91,64223.28,0.0,-0.99615,0.0,0.5638]
[1780547634274,93.92,64225.9,0.0,-0.99614,0.0,0.5648]
[1780547635281,93.92,64227.95,0.0,-0.99613,0.0,0.56554]
[1780547637294,93.92,64231.75,0.0,-0.99612,0.0,0.56693]
[1780547640316,93.92,64229.88,0.0,-0.99613,0.0,0.56648]
[1780547641324,93.93,64217.37,0.0,-0.99616,0.0,0.56236]
[1780547642359,93.93,64208.87,0.0,-0.99618,0.0,0.55959]
[1780547643340,93.93,64203.65,0.0,-0.99619,0.0,0.55792]
[1780547644347,93.93,64197.76,0.0,-0.9962,0.0,0.55603]
[1780547645354,93.93,64195.5,0.0,-0.99621,0.0,0.55535]
[1780547646361,93.93,64193.09,0.0,-0.99621,0.0,0.55461]
[1780547647368,93.93,64189.67,0.0,-0.99622,0.0,0.55354]
[1780547652403,93.94,64191.55,0.0,-0.99622,0.0,0.55444]
[1780547653410,93.94,64195.61,0.0,-0.99621,0.0,0.55584]
[1780547654417,93.94,64204.35,0.0,-0.99618,0.0,0.55878]
[1780547655424,93.94,64211.04,0.0,-0.99617,0.0,0.56106]
[1780547656431,93.95,64209.99,0.0,-0.99617,0.0,0.56076]
[1780547659452,93.95,64204.95,0.0,-0.99618,0.0,0.55926]
[1780547660460,93.95,64201.79,0.0,-0.99619,0.0,0.55827]
[1780547661466,93.95,64189.8,0.0,-0.99622,0.0,0.55437]
[1780547662478,93.95,64187.14,0.0,-0.99622,0.0,0.55355]
[1780547664490,93.96,64185.45,0.0,-0.99623,0.0,0.5531]
[1780547665497,93.96,64180.83,0.0,-0.99624,0.0,0.55164]
[1780547666504,93.96,64179.07,0.0,-0.99624,0.0,0.55112]
[1780547670532,93.96,64184.93,0.0,-0.99622,0.0,0.55326]
[1780547671539,93.96,64189.58,0.0,-0.99622,0.0,0.55409]
[1780547674560,93.97,64179.79,0.0,-0.99624,0.0,0.55104]
[1780547675567,93.97,64181.88,0.0,-0.99623,0.0,0.55178]
[1780547676574,93.97,64184.09,0.0,-0.99623,0.0,0.55256]
[1780547679218,93.97,64185.14,0.0,-0.99623,0.0,0.55296]
[1780547679241,93.97,64184.69,0.0,-0.99623,0.0,0.55292]
[1780547679595,93.97,64230.35,0.0,-0.99611,0.0,0.56808]
[1780547680604,93.98,64184.34,0.0,-0.99623,0.0,0.55286]
[1780547681621,93.98,64201.78,0.0,-0.99618,0.0,0.55866]
[1780547682627,93.98,64205.04,0.0,-0.99618,0.0,0.55979]
[1780547684641,93.98,64202.62,0.0,-0.99618,0.0,0.5591]
[1780547686657,93.98,64200.31,0.0,-0.99619,0.0,0.55844]
[1780547687663,93.98,64187.15,0.0,-0.99622,0.0,0.55415]
[1780547688670,93.99,64178.51,0.0,-0.99624,0.0,0.55136]
[1780547689677,93.99,64164.25,0.0,-0.99627,0.0,0.54676]
[1780547690684,93.99,64162.24,0.0,-0.99628,0.0,0.54616]
[1780547691691,93.99,64158.86,0.0,-0.99628,0.0,0.54512]
[1780547693705,93.99,64156.72,0.0,-0.99629,0.0,0.54452]
[1780547695719,94.0,64158.85,0.0,-0.99628,0.0,0.54577]
[1780547696726,94.01,64166.11,0.0,-0.99626,0.0,0.54818]
[1780547697733,94.01,64169.27,0.0,-0.99625,0.0,0.54926]
[1780547700754,94.01,64172.67,0.0,-0.99624,0.0,0.55053]
[1780547701763,94.01,64195.79,0.0,-0.99619,0.0,0.55818]
[1780547702770,94.01,64197.75,0.0,-0.99618,0.0,0.55888]
[1780547703776,94.01,64212.42,0.0,-0.99615,0.0,0.5638]
[1780547704783,94.02,64216.05,0.0,-0.99614,0.0,0.56507]
[1780547707804,94.02,64230.28,0.0,-0.9961,0.0,0.56999]
[1780547708811,94.02,64242.72,0.0,-0.99607,0.0,0.57424]
[1780547709818,94.02,64246.02,0.0,-0.99606,0.0,0.57541]
[1780547711832,94.02,64248.05,0.0,-0.99605,0.0,0.5762]
[1780547712839,94.02,64250.84,0.0,-0.99605,0.0,0.5772]
[1780547713846,94.03,64245.38,0.0,-0.99606,0.0,0.5754]
[1780547714853,94.03,64248.34,0.0,-0.99605,0.0,0.57645]
[1780547715860,94.03,64250.92,0.0,-0.99604,0.0,0.57738]
[1780547716867,94.03,64246.5,0.0,-0.99606,0.0,0.57593]
[1780547717874,94.03,64244.45,0.0,-0.99606,0.0,0.57528]
[1780547718881,94.03,64235.95,0.0,-0.99608,0.0,0.57245]
[1780547719888,94.03,64233.39,0.0,-0.99609,0.0,0.57164]
[1780547720895,94.03,64224.63,0.0,-0.99611,0.0,0.56874]
[1780547721902,94.03,64218.44,0.0,-0.99612,0.0,0.56671]
[1780547722909,94.04,64217.32,0.0,-0.99613,0.0,0.56638]
[1780547724510,94.04,64214.14,0.0,-0.99613,0.0,0.56542]
[1780547726938,94.04,64211.95,0.0,-0.99614,0.0,0.56478]
[1780547728951,94.04,64209.46,0.0,-0.99614,0.0,0.56405]
[1780547729958,94.04,64256.68,0.0,-0.99602,0.0,0.58004]
[1780547730965,94.04,64210.46,0.0,-0.99614,0.0,0.56448]
[1780547731972,94.06,64217.3,0.0,-0.99612,0.0,0.56648]
[1780547732979,94.06,64218.58,0.0,-0.99612,0.0,0.56696]
[1780547733986,94.06,64219.41,0.0,-0.99612,0.0,0.56728]
[1780547734993,94.06,64226.8,0.0,-0.9961,0.0,0.56981]
[1780547736000,94.06,64230.09,0.0,-0.99609,0.0,0.57096]
[1780547737007,94.06,64223.52,0.0,-0.99611,0.0,0.5688]
[1780547738015,94.06,64228.8,0.0,-0.99609,0.0,0.57062]
[1780547739022,94.06,64218.66,0.0,-0.99612,0.0,0.56726]
[1780547740030,94.06,64215.44,0.0,-0.99613,0.0,0.56623]
[1780547741037,94.06,64212.6,0.0,-0.99613,0.0,0.56533]
[1780547742044,94.07,64197.89,0.0,-0.99617,0.0,0.56047]
[1780547743051,94.07,64194.13,0.0,-0.99618,0.0,0.55927]
[1780547744058,94.07,64193.6,0.0,-0.99618,0.0,0.55914]
[1780547745065,94.07,64198.41,0.0,-0.99617,0.0,0.56078]
[1780547746072,94.07,64201.79,0.0,-0.99616,0.0,0.562]
[1780547747079,94.07,64198.5,0.0,-0.99617,0.0,0.56095]
[1780547748086,94.07,64196.72,0.0,-0.99617,0.0,0.56036]
[1780547749093,94.07,64187.48,0.0,-0.99619,0.0,0.55734]
[1780547750100,94.07,64192.34,0.0,-0.99618,0.0,0.559]
[1780547751107,94.08,64196.25,0.0,-0.99617,0.0,0.56038]
[1780547752114,94.08,64198.46,0.0,-0.99616,0.0,0.56112]
[1780547753121,94.08,64203.5,0.0,-0.99615,0.0,0.56288]
[1780547754128,94.08,64213.71,0.0,-0.99613,0.0,0.56633]
[1780547755135,94.08,64215.24,0.0,-0.99612,0.0,0.56689]
[1780547756142,94.08,64223.04,0.0,-0.9961,0.0,0.56955]
[1780547757149,94.08,64228.13,0.0,-0.99609,0.0,0.57131]
[1780547759163,94.08,64233.57,0.0,-0.99607,0.0,0.57324]
[1780547760170,94.09,64235.87,0.0,-0.99607,0.0,0.57406]
[1780547762184,94.09,64222.25,0.0,-0.9961,0.0,0.56956]
[1780547763200,94.09,64219.94,0.0,-0.99611,0.0,0.56878]
[1780547764204,94.09,64225.28,0.0,-0.99609,0.0,0.57066]
[1780547766218,94.09,64207.95,0.0,-0.99614,0.0,0.56494]
[1780547767225,94.09,64207.85,0.0,-0.99614,0.0,0.56495]
[1780547768232,94.09,64205.43,0.0,-0.99614,0.0,0.56419]
[1780547769239,94.09,64195.16,0.0,-0.99617,0.0,0.56081]
[1780547770246,94.1,64192.63,0.0,-0.99617,0.0,0.56002]
[1780547771257,94.1,64187.43,0.0,-0.99618,0.0,0.55834]
[1780547772264,94.1,64182.38,0.0,-0.9962,0.0,0.55671]
[1780547773271,94.1,64184.47,0.0,-0.99619,0.0,0.55744]
[1780547774278,94.1,64182.01,0.0,-0.9962,0.0,0.55668]
[1780547775285,94.1,64178.9,0.0,-0.9962,0.0,0.55569]
[1780547776292,94.1,64181.44,0.0,-0.9962,0.0,0.55657]
[1780547777299,94.1,64184.52,0.0,-0.99619,0.0,0.55763]
[1780547778306,94.1,64180.27,0.0,-0.9962,0.0,0.55627]
[1780547779313,94.1,64222.8,0.0,-0.99609,0.0,0.57048]
[1780547780320,94.11,64178.8,0.0,-0.9962,0.0,0.55587]
[1780547781332,94.11,64178.09,0.0,-0.9962,0.0,0.55568]
[1780547782345,94.11,64170.8,0.0,-0.99622,0.0,0.55332]
[1780547783346,94.11,64177.14,0.0,-0.99621,0.0,0.55545]
[1780547784353,94.11,64183.46,0.0,-0.99619,0.0,0.55758]
[1780547785368,94.11,64190.89,0.0,-0.99617,0.0,0.56008]
[1780547786375,94.11,64204.88,0.0,-0.99614,0.0,0.56477]
[1780547787382,94.11,64209.73,0.0,-0.99612,0.0,0.56644]
[1780547788389,94.11,64202.47,0.0,-0.99614,0.0,0.56405]
[1780547789396,94.11,64194.52,0.0,-0.99616,0.0,0.56145]
[1780547790403,94.12,64193.77,0.0,-0.99616,0.0,0.56124]
[1780547791411,94.12,64198.17,0.0,-0.99616,0.0,0.56199]
[1780547794432,94.12,64195.05,0.0,-0.99616,0.0,0.56107]
[1780547795440,94.12,64201.29,0.0,-0.99615,0.0,0.56315]
[1780547796550,94.12,64206.51,0.0,-0.99613,0.0,0.56497]
[1780547797557,94.12,64208.71,0.0,-0.99613,0.0,0.56575]
[1780547798564,94.12,64210.56,0.0,-0.99612,0.0,0.56641]
[1780547800579,94.12,64206.49,0.0,-0.99613,0.0,0.56513]
[1780547801586,94.13,64201.04,0.0,-0.99615,0.0,0.56335]
[1780547802593,94.13,64200.79,0.0,-0.99615,0.0,0.56331]
[1780547804607,94.13,64195.73,0.0,-0.99616,0.0,0.56171]
[1780547805614,94.13,64190.47,0.0,-0.99617,0.0,0.56]
[1780547806621,94.13,64189.89,0.0,-0.99617,0.0,0.55985]
[1780547807628,94.13,64194.13,0.0,-0.99616,0.0,0.5613]
[1780547808634,94.13,64197.38,0.0,-0.99615,0.0,0.56242]
[1780547811656,94.13,64192.79,0.0,-0.99616,0.0,0.56101]
[1780547812663,94.14,64186.75,0.0,-0.99618,0.0,0.55905]
[1780547813670,94.14,64184.74,0.0,-0.99618,0.0,0.55842]
[1780547814677,94.14,64182.49,0.0,-0.99619,0.0,0.55772]
[1780547817698,94.14,64186.53,0.0,-0.99618,0.0,0.55917]
[1780547821729,94.14,64196.96,0.0,-0.99615,0.0,0.56279]
[1780547822733,94.14,64197.72,0.0,-0.99615,0.0,0.56308]
[1780547823740,94.15,64192.73,0.0,-0.99616,0.0,0.56146]
[1780547824747,94.15,64196.2,0.0,-0.99615,0.0,0.56266]
[1780547825754,94.15,64203.27,0.0,-0.99613,0.0,0.56505]
[1780547827772,94.15,64213.39,0.0,-0.99611,0.0,0.56852]
[1780547828776,94.15,64225.44,0.0,-0.99608,0.0,0.57261]
[1780547829783,94.15,64271.95,0.0,-0.99596,0.0,0.58854]
[1780547830790,94.16,64265.88,0.0,-0.99597,0.0,0.58684]
[1780547831797,94.17,64265.44,0.0,-0.99597,0.0,0.58707]
[1780547833811,94.18,64259.89,0.0,-0.99598,0.0,0.5859]
[1780547835825,94.19,64265.69,0.0,-0.99596,0.0,0.58797]
[1780547836832,94.19,64268.22,0.0,-0.99596,0.0,0.58888]
[1780547841867,94.19,64258.33,0.0,-0.99598,0.0,0.58566]
[1780547842874,94.19,64253.86,0.0,-0.99599,0.0,0.58416]
[1780547844888,94.19,64252.57,0.0,-0.99599,0.0,0.58378]
[1780547847909,94.2,64270.92,0.0,-0.99595,0.0,0.59021]
[1780547848916,94.2,64278.6,0.0,-0.99593,0.0,0.59291]
[1780547849923,94.2,64277.66,0.0,-0.99593,0.0,0.59262]
[1780547851937,94.2,64288.81,0.0,-0.9959,0.0,0.59579]
[1780547852944,94.2,64291.4,0.0,-0.9959,0.0,0.59673]
[1780547853952,94.21,64284.46,0.0,-0.99591,0.0,0.59466]
[1780547854958,94.21,64281.47,0.0,-0.99592,0.0,0.59365]
[1780547856972,94.21,64285.92,0.0,-0.99591,0.0,0.59527]
[1780547857979,94.21,64288.72,0.0,-0.9959,0.0,0.59628]
[1780547858986,94.21,64291.53,0.0,-0.99589,0.0,0.5973]
[1780547864021,94.22,64294.0,0.0,-0.99588,0.0,0.59834]
[1780547866515,94.22,64294.13,0.0,-0.99588,0.0,0.59842]
[1780547868049,94.22,64296.83,0.0,-0.99588,0.0,0.59946]
[1780547870063,94.22,64289.94,0.0,-0.99589,0.0,0.59712]
[1780547871069,94.22,64292.34,0.0,-0.99589,0.0,0.59799]
[1780547872077,94.22,64293.14,0.0,-0.99588,0.0,0.59831]
[1780547875098,94.22,64299.25,0.0,-0.99587,0.0,0.60055]
[1780547877112,94.22,64301.46,0.0,-0.99586,0.0,0.60139]
[1780547881140,94.23,64307.09,0.0,-0.99585,0.0,0.60351]
[1780547882147,94.23,64318.86,0.0,-0.99581,0.0,0.60771]
[1780547883155,94.23,64329.86,0.0,-0.99578,0.0,0.61165]
[1780547884162,94.23,64327.5,0.0,-0.99579,0.0,0.61085]
[1780547885169,94.23,64319.38,0.0,-0.99581,0.0,0.60799]
[1780547886177,94.23,64322.77,0.0,-0.9958,0.0,0.60923]
[1780547887183,94.23,64327.97,0.0,-0.99579,0.0,0.61111]
[1780547889197,94.23,64325.69,0.0,-0.99579,0.0,0.61037]
[1780547890204,94.23,64323.83,0.0,-0.9958,0.0,0.60974]
[1780547892218,94.24,64321.73,0.0,-0.9958,0.0,0.60906]
[1780547895240,94.24,64314.22,0.0,-0.99582,0.0,0.60649]
[1780547896247,94.24,64309.92,0.0,-0.99583,0.0,0.605]
[1780547897254,94.24,64310.28,0.0,-0.99583,0.0,0.60516]
[1780547900277,94.24,64316.51,0.0,-0.99582,0.0,0.60746]
[1780547901298,94.24,64331.58,0.0,-0.99578,0.0,0.61286]
[1780547902291,94.24,64360.85,0.0,-0.9957,0.0,0.62345]
[1780547903298,94.24,64364.3,0.0,-0.99569,0.0,0.62471]
[1780547904306,94.24,64366.01,0.0,-0.99568,0.0,0.62536]
[1780547905315,94.24,64372.62,0.0,-0.99566,0.0,0.6278]
[1780547907329,94.25,64367.25,0.0,-0.99568,0.0,0.62591]
[1780547908336,94.25,64371.57,0.0,-0.99566,0.0,0.62754]
[1780547909343,94.25,64376.03,0.0,-0.99565,0.0,0.6292]
[1780547910350,94.25,64374.02,0.0,-0.99566,0.0,0.6285]
[1780547911357,94.25,64367.97,0.0,-0.99568,0.0,0.62551]
[1780547912370,94.25,64365.27,0.0,-0.99569,0.0,0.62456]
[1780547916398,94.25,64367.37,0.0,-0.99568,0.0,0.62545]
[1780547917405,94.25,64370.11,0.0,-0.99567,0.0,0.62648]
[1780547918412,94.25,64372.92,0.0,-0.99566,0.0,0.6275]
[1780547919419,94.26,64368.7,0.0,-0.99568,0.0,0.62603]
[1780547922440,94.26,64361.7,0.0,-0.99569,0.0,0.62358]
[1780547923447,94.26,64363.02,0.0,-0.99569,0.0,0.62409]
[1780547924454,94.26,64360.65,0.0,-0.9957,0.0,0.62327]
[1780547925461,94.26,64353.72,0.0,-0.99572,0.0,0.62079]
[1780547926482,94.26,64351.65,0.0,-0.99572,0.0,0.62008]
[1780547928488,94.26,64355.58,0.0,-0.99571,0.0,0.62156]
[1780547929495,94.26,64358.59,0.0,-0.9957,0.0,0.62268]
[1780547930502,94.26,64355.67,0.0,-0.99571,0.0,0.62165]
[1780547934530,94.26,64351.35,0.0,-0.99572,0.0,0.62021]
[1780547936550,94.27,64343.92,0.0,-0.99574,0.0,0.6176]
[1780547937555,94.27,64340.02,0.0,-0.99575,0.0,0.61623]
[1780547938565,94.27,64336.25,0.0,-0.99576,0.0,0.61491]
[1780547939572,94.27,64341.51,0.0,-0.99574,0.0,0.61682]
[1780547940579,94.27,64345.04,0.0,-0.99573,0.0,0.61812]
[1780547941586,94.27,64351.94,0.0,-0.99572,0.0,0.62064]
[1780547942595,94.27,64349.27,0.0,-0.99572,0.0,0.61971]
[1780547943602,94.27,64342.31,0.0,-0.99574,0.0,0.61723]
[1780547944609,94.27,64337.86,0.0,-0.99575,0.0,0.61566]
[1780547945616,94.27,64334.99,0.0,-0.99576,0.0,0.61466]
[1780547946393,94.27,64334.99,0.0,-0.99576,0.0,0.61466]
[1780547946623,94.27,64332.57,0.0,-0.99577,0.0,0.61383]
[1780547947630,94.27,64334.44,0.0,-0.99576,0.0,0.61453]
[1780547947896,94.27,64334.44,0.0,-0.99576,0.0,0.61453]
[1780547948637,94.27,64324.08,0.0,-0.99579,0.0,0.61086]
[1780547949644,94.27,64324.26,0.0,-0.99579,0.0,0.61095]
[1780547950652,94.28,64315.28,0.0,-0.99581,0.0,0.60779]
[1780547951661,94.28,64318.19,0.0,-0.9958,0.0,0.60885]
[1780547954681,94.28,64314.59,0.0,-0.99581,0.0,0.60766]
[1780547958709,94.28,64307.41,0.0,-0.99583,0.0,0.60523]
[1780547959716,94.28,64309.54,0.0,-0.99583,0.0,0.60601]
[1780547960724,94.28,64316.68,0.0,-0.99581,0.0,0.60857]
[1780547961730,94.28,64318.04,0.0,-0.9958,0.0,0.60909]
[1780547962737,94.28,64319.99,0.0,-0.9958,0.0,0.60981]
[1780547965758,94.28,64327.15,0.0,-0.99578,0.0,0.61244]
[1780547966765,94.29,64333.87,0.0,-0.99576,0.0,0.61487]
[1780547967772,94.29,64335.61,0.0,-0.99575,0.0,0.61553]
[1780547972807,94.29,64333.75,0.0,-0.99576,0.0,0.61419]
[1780547975828,94.29,64337.15,0.0,-0.99575,0.0,0.61549]
[1780547976835,94.29,64340.46,0.0,-0.99574,0.0,0.61671]
[1780547981870,94.29,64343.15,0.0,-0.99574,0.0,0.61781]
[1780547985898,94.3,64339.16,0.0,-0.99575,0.0,0.61649]
[1780547987917,94.3,64336.6,0.0,-0.99575,0.0,0.61563]
[1780547988919,94.3,64334.62,0.0,-0.99576,0.0,0.61494]
[1780547989926,94.3,64329.52,0.0,-0.99577,0.0,0.61315]
[1780547991940,94.3,64334.98,0.0,-0.99576,0.0,0.61515]
[1780547994962,94.3,64331.88,0.0,-0.99576,0.0,0.61413]
[1780547995969,94.3,64329.9,0.0,-0.99577,0.0,0.61344]
[1780547998992,94.3,64325.4,0.0,-0.99578,0.0,0.61192]
[1780547999999,94.3,64311.95,0.0,-0.99582,0.0,0.60716]
[1780548001006,94.31,64308.15,0.0,-0.99583,0.0,0.60584]
[1780548002013,94.31,64295.82,0.0,-0.99586,0.0,0.60152]
[1780548003020,94.31,64288.6,0.0,-0.99588,0.0,0.59902]
[1780548004027,94.31,64289.32,0.0,-0.99588,0.0,0.59929]
[1780548007048,94.31,64294.43,0.0,-0.99586,0.0,0.60116]
[1780548009061,94.31,64298.08,0.0,-0.99585,0.0,0.6025]
[1780548012083,94.31,64301.16,0.0,-0.99584,0.0,0.60366]
[1780548013090,94.31,64304.63,0.0,-0.99583,0.0,0.60491]
[1780548014097,94.31,64306.77,0.0,-0.99583,0.0,0.60569]
[1780548016111,94.31,64309.12,0.0,-0.99582,0.0,0.60658]
[1780548018125,94.31,64311.32,0.0,-0.99581,0.0,0.60741]
[1780548019132,94.32,64313.17,0.0,-0.99581,0.0,0.60809]
[1780548020139,94.32,64306.61,0.0,-0.99583,0.0,0.60579]
[1780548021146,94.32,64305.93,0.0,-0.99583,0.0,0.60557]
[1780548022155,94.32,64280.39,0.0,-0.9959,0.0,0.59663]
[1780548023162,94.32,64269.13,0.0,-0.99592,0.0,0.59273]
[1780548024170,94.32,64267.48,0.0,-0.99593,0.0,0.59219]
[1780548025177,94.32,64259.98,0.0,-0.99595,0.0,0.58961]
[1780548026184,94.32,64258.37,0.0,-0.99595,0.0,0.5893]
[1780548027190,94.33,64256.4,0.0,-0.99595,0.0,0.58886]
[1780548028198,94.33,64258.31,0.0,-0.99595,0.0,0.58975]
[1780548030212,94.34,64264.28,0.0,-0.99593,0.0,0.59186]
[1780548031219,94.34,64271.85,0.0,-0.99592,0.0,0.59373]
[1780548032226,94.34,64273.03,0.0,-0.99591,0.0,0.59416]
[1780548033233,94.34,64275.7,0.0,-0.99591,0.0,0.59511]
[1780548035248,94.34,64278.34,0.0,-0.9959,0.0,0.59608]
[1780548037261,94.34,64280.36,0.0,-0.99589,0.0,0.59683]
[1780548041289,94.34,64276.3,0.0,-0.9959,0.0,0.5955]
[1780548042296,94.34,64261.54,0.0,-0.99594,0.0,0.5904]
[1780548043303,94.34,64252.04,0.0,-0.99597,0.0,0.58714]
[1780548044311,94.35,64256.22,0.0,-0.99595,0.0,0.58881]
[1780548045319,94.35,64262.46,0.0,-0.99593,0.0,0.59118]
[1780548046326,94.35,64268.86,0.0,-0.99592,0.0,0.59342]
[1780548047333,94.35,64274.56,0.0,-0.9959,0.0,0.59543]
[1780548048340,94.35,64269.84,0.0,-0.99592,0.0,0.59381]
[1780548049347,94.35,64261.23,0.0,-0.99594,0.0,0.59084]
[1780548050354,94.35,64262.34,0.0,-0.99593,0.0,0.59125]
[1780548051361,94.35,64254.52,0.0,-0.99595,0.0,0.58857]
[1780548052368,94.36,64259.03,0.0,-0.99594,0.0,0.59015]
[1780548053375,94.36,64262.22,0.0,-0.99593,0.0,0.59146]
[1780548055389,94.36,64262.26,0.0,-0.99593,0.0,0.59152]
[1780548058410,94.36,64264.77,0.0,-0.99593,0.0,0.59245]
[1780548059417,94.36,64267.28,0.0,-0.99592,0.0,0.59334]
[1780548061431,94.36,64269.21,0.0,-0.99591,0.0,0.59405]
[1780548062438,94.36,64272.51,0.0,-0.9959,0.0,0.59522]
[1780548063445,94.36,64276.6,0.0,-0.99589,0.0,0.59667]
[1780548065461,94.37,64272.73,0.0,-0.9959,0.0,0.59536]
[1780548066468,94.37,64269.05,0.0,-0.99591,0.0,0.5941]
[1780548068482,94.37,64265.82,0.0,-0.99592,0.0,0.59302]
[1780548069489,94.37,64263.1,0.0,-0.99593,0.0,0.59209]
[1780548071503,94.37,64272.22,0.0,-0.9959,0.0,0.5953]
[1780548072510,94.37,64280.13,0.0,-0.99588,0.0,0.59808]
[1780548073517,94.37,64282.51,0.0,-0.99588,0.0,0.59894]
[1780548074524,94.37,64284.04,0.0,-0.99587,0.0,0.59949]
[1780548077433,94.37,64285.53,0.0,-0.99587,0.0,0.60006]
[1780548079559,94.37,64281.5,0.0,-0.99588,0.0,0.5987]
[1780548080566,94.37,64269.98,0.0,-0.99591,0.0,0.5947]
[1780548081573,94.37,64266.89,0.0,-0.99592,0.0,0.59367]
[1780548082580,94.37,64264.99,0.0,-0.99592,0.0,0.59303]
[1780548083587,94.37,64267.24,0.0,-0.99591,0.0,0.59383]
[1780548085602,94.37,64272.63,0.0,-0.9959,0.0,0.59575]
[1780548086609,94.38,64272.74,0.0,-0.9959,0.0,0.5958]
[1780548087616,94.38,64275.53,0.0,-0.99589,0.0,0.5968]
[1780548092651,94.38,64273.3,0.0,-0.9959,0.0,0.59532]
[1780548093408,94.38,64273.3,0.0,-0.9959,0.0,0.59532]
[1780548094665,94.38,64278.04,0.0,-0.99589,0.0,0.59702]
[1780548095672,94.38,64285.42,0.0,-0.99587,0.0,0.59962]
[1780548096679,94.38,64286.23,0.0,-0.99587,0.0,0.59992]
[1780548097687,94.38,64290.51,0.0,-0.99586,0.0,0.60144]
[1780548101715,94.38,64296.38,0.0,-0.99584,0.0,0.60358]
[1780548103730,94.38,64286.45,0.0,-0.99587,0.0,0.60013]
[1780548104737,94.38,64278.67,0.0,-0.99589,0.0,0.59743]
[1780548105744,94.38,64272.71,0.0,-0.9959,0.0,0.59537]
[1780548106751,94.38,64276.1,0.0,-0.99589,0.0,0.59657]
[1780548107758,94.38,64272.98,0.0,-0.9959,0.0,0.5955]
[1780548108765,94.38,64270.83,0.0,-0.99591,0.0,0.59477]
[1780548111786,94.39,64267.72,0.0,-0.99591,0.0,0.59374]
[1780548113800,94.39,64276.31,0.0,-0.99589,0.0,0.59677]
[1780548114807,94.39,64276.75,0.0,-0.99589,0.0,0.59694]
[1780548115957,94.39,64276.75,0.0,-0.99589,0.0,0.59694]
[1780548118835,94.39,64266.8,0.0,-0.99592,0.0,0.59355]
[1780548119842,94.39,64257.51,0.0,-0.99594,0.0,0.59035]
[1780548120855,94.39,64253.64,0.0,-0.99595,0.0,0.58903]
[1780548121893,94.39,64247.87,0.0,-0.99596,0.0,0.58704]
[1780548122888,94.39,64260.49,0.0,-0.99593,0.0,0.59144]
[1780548123896,94.39,64263.36,0.0,-0.99592,0.0,0.59245]
[1780548126917,94.39,64266.15,0.0,-0.99592,0.0,0.59347]
[1780548127924,94.39,64262.48,0.0,-0.99593,0.0,0.59222]
[1780548128937,94.39,64266.99,0.0,-0.99591,0.0,0.5938]
[1780548130947,94.39,64271.98,0.0,-0.9959,0.0,0.59557]
[1780548131953,94.39,64274.05,0.0,-0.9959,0.0,0.59631]
[1780548132961,94.39,64277.0,0.0,-0.99589,0.0,0.59736]
[1780548136813,94.4,64276.34,0.0,-0.99589,0.0,0.59718]
[1780548138404,94.4,64277.84,0.0,-0.99588,0.0,0.59774]
[1780548139003,94.4,64280.92,0.0,-0.99588,0.0,0.59884]
[1780548142024,94.4,64286.87,0.0,-0.99586,0.0,0.60098]
[1780548143031,94.4,64291.11,0.0,-0.99585,0.0,0.60248]
[1780548144044,94.4,64283.46,0.0,-0.99587,0.0,0.59982]
[1780548145050,94.4,64278.89,0.0,-0.99588,0.0,0.59823]
[1780548146057,94.4,64276.99,0.0,-0.99589,0.0,0.59759]
[1780548147064,94.4,64279.29,0.0,-0.99588,0.0,0.59841]
[1780548148071,94.4,64282.41,0.0,-0.99587,0.0,0.59952]
[1780548151092,94.4,64277.28,0.0,-0.99589,0.0,0.59698]
[1780548152100,94.4,64268.81,0.0,-0.99591,0.0,0.59405]
[1780548153107,94.4,64276.57,0.0,-0.99589,0.0,0.59677]
[1780548154114,94.4,64277.89,0.0,-0.99589,0.0,0.59725]
[1780548155121,94.4,64272.3,0.0,-0.9959,0.0,0.59531]
[1780548156128,94.4,64269.45,0.0,-0.99591,0.0,0.59434]
[1780548157135,94.4,64271.86,0.0,-0.9959,0.0,0.59519]
[1780548158547,94.4,64271.86,0.0,-0.9959,0.0,0.59519]
[1780548159149,94.4,64268.7,0.0,-0.99591,0.0,0.59413]
[1780548160358,94.4,64268.7,0.0,-0.99591,0.0,0.59413]
[1780548160460,94.4,64268.23,0.0,-0.99591,0.0,0.59398]
[1780548162169,94.41,64265.3,0.0,-0.99592,0.0,0.593]
[1780548164184,94.41,64267.26,0.0,-0.99591,0.0,0.59371]
[1780548165191,94.41,64265.12,0.0,-0.99592,0.0,0.59299]
[1780548168212,94.41,64267.97,0.0,-0.99591,0.0,0.59403]
[1780548169222,94.41,64271.38,0.0,-0.9959,0.0,0.59523]
[1780548172243,94.41,64273.52,0.0,-0.9959,0.0,0.59602]
[1780548176271,94.41,64276.09,0.0,-0.99589,0.0,0.59699]
[1780548177281,94.41,64282.54,0.0,-0.99587,0.0,0.59926]
[1780548178286,94.41,64284.33,0.0,-0.99587,0.0,0.5999]
[1780548180278,94.41,64284.36,0.0,-0.99587,0.0,0.59993]
[1780548180299,94.41,64284.53,0.0,-0.99587,0.0,0.6]
[1780548181307,94.41,64290.98,0.0,-0.99585,0.0,0.60229]
[1780548182422,94.41,64299.71,0.0,-0.99583,0.0,0.60538]
[1780548183395,94.41,64339.15,0.0,-0.99572,0.0,0.61946]
[1780548184402,94.41,64342.23,0.0,-0.99571,0.0,0.62059]
[1780548185411,94.42,64335.08,0.0,-0.99573,0.0,0.61818]
[1780548186419,94.42,64332.21,0.0,-0.99574,0.0,0.61716]
[1780548187426,94.42,64329.05,0.0,-0.99575,0.0,0.61605]
[1780548188433,94.42,64327.26,0.0,-0.99575,0.0,0.61542]
[1780548189440,94.42,64331.23,0.0,-0.99574,0.0,0.61686]
[1780548191454,94.42,64331.78,0.0,-0.99574,0.0,0.61709]
[1780548196489,94.42,64330.44,0.0,-0.99574,0.0,0.61669]
[1780548201524,94.42,64331.4,0.0,-0.99574,0.0,0.61711]
[1780548206559,94.42,64332.31,0.0,-0.99574,0.0,0.61752]
[1780548207526,94.42,64332.31,0.0,-0.99574,0.0,0.61752]
[1780548208573,94.42,64330.23,0.0,-0.99574,0.0,0.6168]
[1780548210588,94.43,64328.43,0.0,-0.99575,0.0,0.61619]
[1780548211595,94.43,64331.61,0.0,-0.99574,0.0,0.61653]
[1780548212602,94.43,64334.18,0.0,-0.99574,0.0,0.61747]
[1780548213609,94.43,64336.19,0.0,-0.99573,0.0,0.6182]
[1780548215124,94.43,64336.19,0.0,-0.99573,0.0,0.6182]
[1780548215172,94.43,64334.11,0.0,-0.99574,0.0,0.61749]
[1780548216924,94.43,64332.99,0.0,-0.99574,0.0,0.61709]
[1780548216971,94.43,64334.9,0.0,-0.99573,0.0,0.6178]
[1780548219651,94.43,64332.58,0.0,-0.99574,0.0,0.617]
[1780548222672,94.43,64335.1,0.0,-0.99573,0.0,0.61795]
[1780548227707,94.43,64339.39,0.0,-0.99572,0.0,0.61958]
[1780548228714,94.43,64341.61,0.0,-0.99571,0.0,0.6204]
[1780548232742,94.43,64348.84,0.0,-0.99569,0.0,0.62307]
[1780548233749,94.43,64351.38,0.0,-0.99569,0.0,0.62399]
[1780548234756,94.43,64352.75,0.0,-0.99568,0.0,0.6245]
[1780548235763,94.43,64354.66,0.0,-0.99568,0.0,0.62521]
[1780548236771,94.43,64367.74,0.0,-0.99564,0.0,0.62998]
[1780548237777,94.43,64374.31,0.0,-0.99562,0.0,0.6324]
[1780548238784,94.43,64373.84,0.0,-0.99562,0.0,0.63224]
[1780548239791,94.44,64377.0,0.0,-0.99562,0.0,0.63343]
[1780548240798,94.44,64374.67,0.0,-0.99562,0.0,0.63259]
[1780548242813,94.44,64369.81,0.0,-0.99563,0.0,0.63084]
[1780548243831,94.44,64366.75,0.0,-0.99564,0.0,0.62974]
[1780548244838,94.44,64364.44,0.0,-0.99565,0.0,0.62891]
[1780548245845,94.44,64358.82,0.0,-0.99566,0.0,0.62688]
[1780548246852,94.44,64357.58,0.0,-0.99567,0.0,0.62644]
[1780548251888,94.44,64349.24,0.0,-0.99569,0.0,0.62349]
[1780548252895,94.44,64349.65,0.0,-0.99569,0.0,0.62365]
[1780548254909,94.44,64352.9,0.0,-0.99568,0.0,0.62486]
[1780548256362,94.44,64352.62,0.0,-0.99568,0.0,0.62477]
[1780548258937,94.44,64355.44,0.0,-0.99567,0.0,0.62584]
[1780548259943,94.44,64358.32,0.0,-0.99566,0.0,0.6269]
[1780548260951,94.44,64364.06,0.0,-0.99565,0.0,0.629]
[1780548261958,94.44,64367.05,0.0,-0.99564,0.0,0.63011]
[1780548265986,94.44,64370.45,0.0,-0.99563,0.0,0.6314]
[1780548266993,94.44,64373.92,0.0,-0.99562,0.0,0.63269]
[1780548268000,94.44,64377.91,0.0,-0.99561,0.0,0.63417]
[1780548269007,94.44,64382.45,0.0,-0.9956,0.0,0.63585]
[1780548270013,94.44,64376.76,0.0,-0.99561,0.0,0.63377]
[1780548271022,94.44,64374.0,0.0,-0.99563,0.0,0.63195]
[1780548273036,94.45,64369.96,0.0,-0.99564,0.0,0.6305]
[1780548274045,94.45,64362.33,0.0,-0.99566,0.0,0.62771]
[1780548275050,94.45,64358.51,0.0,-0.99567,0.0,0.62635]
[1780548277064,94.45,64355.62,0.0,-0.99568,0.0,0.62533]
[1780548278071,94.45,64353.66,0.0,-0.99568,0.0,0.62463]
[1780548279078,94.45,64344.21,0.0,-0.99571,0.0,0.62123]
[1780548280085,94.45,64337.2,0.0,-0.99573,0.0,0.61872]
[1780548281092,94.45,64332.57,0.0,-0.99574,0.0,0.61707]
[1780548283106,94.45,64330.13,0.0,-0.99574,0.0,0.61622]
[1780548285120,94.45,64324.78,0.0,-0.99576,0.0,0.61433]
[1780548286127,94.45,64329.13,0.0,-0.99575,0.0,0.6159]
[1780548287134,94.45,64332.1,0.0,-0.99574,0.0,0.61698]
[1780548290155,94.45,64337.05,0.0,-0.99572,0.0,0.61879]
[1780548291162,94.45,64338.99,0.0,-0.99572,0.0,0.61951]
[1780548294183,94.45,64336.38,0.0,-0.99573,0.0,0.61861]
[1780548297888,94.45,64336.51,0.0,-0.99573,0.0,0.61869]
[1780548298211,94.45,64335.41,0.0,-0.99573,0.0,0.61831]
[1780548298546,94.45,64335.41,0.0,-0.99573,0.0,0.61831]
[1780548302246,94.45,64341.31,0.0,-0.99571,0.0,0.62048]
[1780548303253,94.45,64338.37,0.0,-0.99572,0.0,0.61944]
[1780548305271,94.45,64341.97,0.0,-0.99571,0.0,0.62076]
[1780548306276,94.45,64346.38,0.0,-0.9957,0.0,0.62237]
[1780548307283,94.45,64350.96,0.0,-0.99569,0.0,0.62404]
[1780548308290,94.45,64348.87,0.0,-0.99569,0.0,0.62329]
[1780548309297,94.46,64346.44,0.0,-0.9957,0.0,0.62243]
[1780548311314,94.46,64354.07,0.0,-0.99568,0.0,0.62521]
[1780548312320,94.46,64359.65,0.0,-0.99566,0.0,0.62725]
[1780548313327,94.46,64351.56,0.0,-0.99568,0.0,0.62433]
[1780548314334,94.46,64350.04,0.0,-0.99569,0.0,0.62379]
[1780548318362,94.46,64345.42,0.0,-0.9957,0.0,0.62217]
[1780548319369,94.46,64341.8,0.0,-0.99571,0.0,0.62088]
[1780548320376,94.46,64339.35,0.0,-0.99572,0.0,0.62001]
[1780548325411,94.46,64337.55,0.0,-0.99572,0.0,0.61942]
[1780548329439,94.46,64332.41,0.0,-0.99573,0.0,0.61762]
[1780548331453,94.46,64331.66,0.0,-0.99574,0.0,0.61656]
[1780548334474,94.46,64337.0,0.0,-0.99573,0.0,0.61852]
[1780548335481,94.46,64336.49,0.0,-0.99573,0.0,0.61834]
[1780548336850,94.46,64336.49,0.0,-0.99573,0.0,0.61834]
[1780548338226,94.46,64337.07,0.0,-0.99573,0.0,0.61858]
[1780548338322,94.46,64336.86,0.0,-0.99573,0.0,0.61851]
[1780548339510,94.46,64335.02,0.0,-0.99573,0.0,0.61786]
[1780548340517,94.46,64331.88,0.0,-0.99574,0.0,0.61675]
[1780548341524,94.46,64325.79,0.0,-0.99576,0.0,0.61458]
[1780548342530,94.46,64325.25,0.0,-0.99576,0.0,0.6144]
[1780548343538,94.46,64323.19,0.0,-0.99576,0.0,0.61367]
[1780548344545,94.46,64319.93,0.0,-0.99577,0.0,0.61252]
[1780548345552,94.46,64316.66,0.0,-0.99578,0.0,0.61137]
[1780548347566,94.47,64313.23,0.0,-0.99579,0.0,0.61017]
[1780548349580,94.47,64310.39,0.0,-0.9958,0.0,0.60919]
[1780548351604,94.47,64307.17,0.0,-0.9958,0.0,0.60807]
[1780548352601,94.47,64298.97,0.0,-0.99583,0.0,0.60518]
[1780548353609,94.47,64297.75,0.0,-0.99583,0.0,0.60476]
[1780548354616,94.47,64306.29,0.0,-0.99581,0.0,0.60779]
[1780548355623,94.47,64302.89,0.0,-0.99582,0.0,0.6066]
[1780548356630,94.47,64300.39,0.0,-0.99582,0.0,0.60572]
[1780548358644,94.47,64298.09,0.0,-0.99583,0.0,0.60493]
[1780548360658,94.47,64295.74,0.0,-0.99583,0.0,0.60413]
[1780548361665,94.47,64293.18,0.0,-0.99584,0.0,0.60324]
[1780548362672,94.47,64290.74,0.0,-0.99585,0.0,0.60239]
[1780548364686,94.47,64285.7,0.0,-0.99586,0.0,0.60064]
[1780548365693,94.47,64284.96,0.0,-0.99586,0.0,0.60039]
[1780548367710,94.47,64279.35,0.0,-0.99588,0.0,0.59845]
[1780548368716,94.47,64275.05,0.0,-0.99589,0.0,0.59696]
[1780548369723,94.47,64271.27,0.0,-0.9959,0.0,0.59565]
[1780548371737,94.47,64266.84,0.0,-0.99591,0.0,0.59413]
[1780548374758,94.47,64264.54,0.0,-0.99591,0.0,0.59337]
[1780548376772,94.47,64260.84,0.0,-0.99592,0.0,0.5921]
[1780548377779,94.47,64253.55,0.0,-0.99594,0.0,0.58959]
[1780548378786,94.47,64250.66,0.0,-0.99595,0.0,0.58861]
[1780548379795,94.47,64251.35,0.0,-0.99595,0.0,0.58885]
[1780548381809,94.47,64248.66,0.0,-0.99596,0.0,0.58795]
[1780548384830,94.47,64251.42,0.0,-0.99595,0.0,0.58893]
[1780548385837,94.47,64247.64,0.0,-0.99596,0.0,0.58764]
[1780548386844,94.47,64253.43,0.0,-0.99594,0.0,0.58965]
[1780548387851,94.47,64260.03,0.0,-0.99593,0.0,0.59194]
[1780548388858,94.48,64267.48,0.0,-0.99591,0.0,0.59454]
[1780548389865,94.48,64267.89,0.0,-0.9959,0.0,0.59469]
[1780548390872,94.48,64268.27,0.0,-0.9959,0.0,0.59483]
[1780548391879,94.48,64269.75,0.0,-0.9959,0.0,0.59457]
[1780548392886,94.48,64262.82,0.0,-0.99592,0.0,0.59217]
[1780548393896,94.48,64259.5,0.0,-0.99593,0.0,0.59103]
[1780548394903,94.48,64263.56,0.0,-0.99592,0.0,0.59245]
[1780548396917,94.48,64268.86,0.0,-0.99591,0.0,0.59431]
[1780548398931,94.48,64272.17,0.0,-0.9959,0.0,0.59548]
[1780548401952,94.48,64274.91,0.0,-0.99589,0.0,0.59648]
[1780548403966,94.48,64271.5,0.0,-0.9959,0.0,0.5953]
[1780548404973,94.48,64262.09,0.0,-0.99592,0.0,0.59205]
[1780548405980,94.48,64260.29,0.0,-0.99593,0.0,0.59144]
[1780548406987,94.48,64266.94,0.0,-0.99591,0.0,0.59375]
[1780548407994,94.48,64272.49,0.0,-0.9959,0.0,0.5957]
[1780548409001,94.48,64274.53,0.0,-0.99589,0.0,0.59642]
[1780548409766,94.48,64274.53,0.0,-0.99589,0.0,0.59642]
[1780548411563,94.48,64273.36,0.0,-0.99589,0.0,0.59603]
[1780548412022,94.48,64272.96,0.0,-0.99589,0.0,0.5959]
[1780548413029,94.48,64274.88,0.0,-0.99589,0.0,0.59658]
[1780548414037,94.48,64272.79,0.0,-0.9959,0.0,0.59586]
[1780548418066,94.48,64270.51,0.0,-0.9959,0.0,0.59511]
[1780548419072,94.48,64272.69,0.0,-0.9959,0.0,0.59588]
[1780548420079,94.48,64275.88,0.0,-0.99589,0.0,0.597]
[1780548425114,94.48,64283.79,0.0,-0.99587,0.0,0.59981]
[1780548426121,94.48,64285.35,0.0,-0.99586,0.0,0.60037]
[1780548427130,94.48,64278.04,0.0,-0.99588,0.0,0.59782]
[1780548428137,94.48,64274.54,0.0,-0.99589,0.0,0.59661]
[1780548433172,94.49,64273.08,0.0,-0.99589,0.0,0.59615]
[1780548437200,94.49,64279.05,0.0,-0.99588,0.0,0.59827]
[1780548438207,94.49,64281.13,0.0,-0.99587,0.0,0.59901]
[1780548443242,94.49,64282.54,0.0,-0.99587,0.0,0.59955]
[1780548444249,94.49,64252.17,0.0,-0.99595,0.0,0.589]
[1780548445256,94.49,64259.44,0.0,-0.99593,0.0,0.59161]
[1780548446263,94.49,64263.72,0.0,-0.99592,0.0,0.59318]
[1780548447270,94.49,64266.44,0.0,-0.99591,0.0,0.59413]
[1780548448277,94.49,64255.96,0.0,-0.99594,0.0,0.59051]
[1780548449284,94.49,64254.13,0.0,-0.99594,0.0,0.58997]
[1780548451298,94.49,64255.66,0.0,-0.99594,0.0,0.58972]
[1780548452305,94.49,64259.21,0.0,-0.99593,0.0,0.59096]
[1780548453312,94.49,64260.97,0.0,-0.99593,0.0,0.59158]
[1780548454318,94.49,64264.85,0.0,-0.99592,0.0,0.59293]
[1780548455326,94.5,64274.98,0.0,-0.99589,0.0,0.59647]
[1780548456333,94.5,64277.52,0.0,-0.99588,0.0,0.59736]
[1780548458347,94.5,64283.81,0.0,-0.99587,0.0,0.59958]
[1780548459354,94.5,64284.35,0.0,-0.99587,0.0,0.59978]
[1780548461368,94.5,64286.74,0.0,-0.99586,0.0,0.60063]
[1780548466403,94.5,64285.17,0.0,-0.99586,0.0,0.60012]
[1780548471438,94.5,64283.86,0.0,-0.99587,0.0,0.59971]
[1780548476473,94.5,64278.14,0.0,-0.99588,0.0,0.59775]
[1780548477480,94.5,64276.55,0.0,-0.99588,0.0,0.5972]
[1780548482516,94.5,64268.46,0.0,-0.99591,0.0,0.59442]
[1780548483523,94.5,64257.3,0.0,-0.99593,0.0,0.59056]
[1780548484530,94.5,64256.35,0.0,-0.99594,0.0,0.59024]
[1780548485537,94.5,64260.2,0.0,-0.99593,0.0,0.59158]
[1780548486544,94.5,64262.9,0.0,-0.99592,0.0,0.59253]
[1780548488558,94.5,64260.52,0.0,-0.99593,0.0,0.59172]
[1780548489565,94.5,64305.97,0.0,-0.99581,0.0,0.60765]
[1780548490572,94.5,64317.05,0.0,-0.99578,0.0,0.61159]
[1780548491579,94.5,64314.79,0.0,-0.99578,0.0,0.61087]
[1780548492586,94.51,64311.0,0.0,-0.99579,0.0,0.6096]
[1780548494600,94.51,64308.75,0.0,-0.9958,0.0,0.60882]
[1780548495607,94.51,64306.37,0.0,-0.9958,0.0,0.60798]
[1780548497621,94.51,64317.62,0.0,-0.99577,0.0,0.612]
[1780548498628,94.51,64321.56,0.0,-0.99576,0.0,0.61341]
[1780548499635,94.51,64324.64,0.0,-0.99575,0.0,0.61452]
[1780548504670,94.51,64324.2,0.0,-0.99576,0.0,0.6144]
[1780548508701,94.51,64328.16,0.0,-0.99574,0.0,0.61585]
[1780548509708,94.51,64332.41,0.0,-0.99573,0.0,0.61738]
[1780548510714,94.51,64334.96,0.0,-0.99573,0.0,0.6183]
[1780548511722,94.51,64338.42,0.0,-0.99572,0.0,0.61874]
[1780548512733,94.51,64334.78,0.0,-0.99573,0.0,0.61744]
[1780548513739,94.51,64330.57,0.0,-0.99574,0.0,0.61594]
[1780548514746,94.51,64333.64,0.0,-0.99573,0.0,0.61705]
[1780548515753,94.51,64337.82,0.0,-0.99572,0.0,0.61855]
[1780548519386,94.51,64339.44,0.0,-0.99572,0.0,0.61915]
[1780548519401,94.51,64342.3,0.0,-0.99571,0.0,0.6202]
[1780548521795,94.51,64344.51,0.0,-0.9957,0.0,0.62101]
[1780548523809,94.51,64341.52,0.0,-0.99571,0.0,0.61995]
[1780548528599,94.51,64342.73,0.0,-0.99571,0.0,0.62041]
[1780548528844,94.51,64341.58,0.0,-0.99571,0.0,0.62001]
[1780548529851,94.51,64334.95,0.0,-0.99573,0.0,0.61763]
[1780548530858,94.51,64329.21,0.0,-0.99575,0.0,0.61558]
[1780548531865,94.51,64331.3,0.0,-0.99574,0.0,0.61633]
[1780548533879,94.51,64327.12,0.0,-0.99575,0.0,0.61485]
[1780548534886,94.51,64324.34,0.0,-0.99576,0.0,0.61387]
[1780548537907,94.51,64327.91,0.0,-0.99575,0.0,0.61516]
[1780548538914,94.51,64330.14,0.0,-0.99574,0.0,0.61597]
[1780548539921,94.51,64325.54,0.0,-0.99576,0.0,0.61433]
[1780548540929,94.51,64328.89,0.0,-0.99575,0.0,0.61554]
[1780548541934,94.51,64337.63,0.0,-0.99572,0.0,0.61868]
[1780548542942,94.51,64335.31,0.0,-0.99573,0.0,0.61785]
[1780548543949,94.51,64334.02,0.0,-0.99573,0.0,0.6174]
[1780548546970,94.51,64330.71,0.0,-0.99574,0.0,0.61623]
[1780548548800,94.51,64329.84,0.0,-0.99574,0.0,0.61593]
[1780548549991,94.51,64327.99,0.0,-0.99575,0.0,0.61528]
[1780548550999,94.51,64325.86,0.0,-0.99575,0.0,0.61452]
[1780548553014,94.51,64323.24,0.0,-0.99576,0.0,0.6136]
[1780548555028,94.52,64318.18,0.0,-0.99577,0.0,0.61181]
[1780548556035,94.52,64319.99,0.0,-0.99577,0.0,0.61246]
[1780548557042,94.52,64323.73,0.0,-0.99576,0.0,0.61381]
[1780548559056,94.52,64324.26,0.0,-0.99576,0.0,0.61401]
[1780548560063,94.52,64330.31,0.0,-0.99574,0.0,0.61618]
[1780548562077,94.52,64335.43,0.0,-0.99573,0.0,0.61803]
[1780548565098,94.52,64333.35,0.0,-0.99573,0.0,0.61731]
[1780548568119,94.52,64336.58,0.0,-0.99572,0.0,0.61849]
[1780548572147,94.52,64340.92,0.0,-0.99572,0.0,0.61926]
[1780548573154,94.52,64342.82,0.0,-0.99571,0.0,0.61996]
[1780548575168,94.52,64340.5,0.0,-0.99572,0.0,0.61914]
[1780548580203,94.52,64339.99,0.0,-0.99572,0.0,0.61899]
[1780548581214,94.52,64327.85,0.0,-0.99575,0.0,0.61463]
[1780548582219,94.52,64327.58,0.0,-0.99575,0.0,0.61455]
[1780548584262,94.52,64325.14,0.0,-0.99576,0.0,0.61369]
[1780548585253,94.52,64300.8,0.0,-0.99582,0.0,0.60505]
[1780548586263,94.52,64292.3,0.0,-0.99585,0.0,0.60207]
[1780548587268,94.52,64295.42,0.0,-0.99584,0.0,0.60317]
[1780548590289,94.52,64297.37,0.0,-0.99583,0.0,0.60388]
[1780548591296,94.52,64300.3,0.0,-0.99583,0.0,0.60492]
[1780548592303,94.52,64302.71,0.0,-0.99582,0.0,0.60577]
[1780548595325,94.52,64299.83,0.0,-0.99583,0.0,0.60478]
[1780548596331,94.52,64296.34,0.0,-0.99584,0.0,0.60355]
[1780548600360,94.52,64294.35,0.0,-0.99584,0.0,0.60288]
[1780548601367,94.52,64304.88,0.0,-0.99581,0.0,0.6066]
[1780548602374,94.52,64310.54,0.0,-0.9958,0.0,0.60861]
[1780548603381,94.52,64310.53,0.0,-0.9958,0.0,0.60861]
[1780548604389,94.52,64308.76,0.0,-0.9958,0.0,0.60799]
[1780548608392,94.52,64310.36,0.0,-0.9958,0.0,0.60858]
[1780548609466,94.52,64308.16,0.0,-0.9958,0.0,0.60781]
[1780548610447,94.52,64311.25,0.0,-0.9958,0.0,0.60891]
[1780548614475,94.52,64313.42,0.0,-0.99579,0.0,0.60971]
[1780548615494,94.52,64313.42,0.0,-0.99579,0.0,0.60971]
[1780548615595,94.52,64312.94,0.0,-0.99579,0.0,0.60954]
[1780548617496,94.52,64315.47,0.0,-0.99578,0.0,0.61045]
[1780548619510,94.52,64315.63,0.0,-0.99578,0.0,0.61052]
[1780548622531,94.52,64313.14,0.0,-0.99579,0.0,0.60966]
[1780548626559,94.53,64315.8,0.0,-0.99578,0.0,0.61063]
[1780548631594,94.53,64317.2,0.0,-0.99578,0.0,0.61035]
[1780548633608,94.53,64320.21,0.0,-0.99578,0.0,0.61143]
[1780548636629,94.53,64322.04,0.0,-0.99577,0.0,0.6121]
[1780548637640,94.53,64315.52,0.0,-0.99579,0.0,0.60979]
[1780548638647,94.53,64303.15,0.0,-0.99582,0.0,0.60541]
[1780548639654,94.53,64299.17,0.0,-0.99583,0.0,0.60401]
[1780548641668,94.53,64297.38,0.0,-0.99584,0.0,0.60339]
[1780548642675,94.53,64302.71,0.0,-0.99582,0.0,0.60528]
[1780548643682,94.53,64306.23,0.0,-0.99581,0.0,0.60653]
[1780548645435,94.53,64307.95,0.0,-0.99581,0.0,0.60714]
[1780548645696,94.53,64310.7,0.0,-0.9958,0.0,0.60812]
[1780548646703,94.53,64317.58,0.0,-0.99578,0.0,0.61057]
[1780548647712,94.53,64319.85,0.0,-0.99578,0.0,0.61138]
[1780548650469,94.53,64318.94,0.0,-0.99578,0.0,0.61107]
[1780548650571,94.53,64316.22,0.0,-0.99579,0.0,0.61011]
[1780548652747,94.53,64312.49,0.0,-0.9958,0.0,0.6088]
[1780548655768,94.53,64310.14,0.0,-0.9958,0.0,0.60798]
[1780548657782,94.53,64307.74,0.0,-0.99581,0.0,0.60714]
[1780548662817,94.53,64307.79,0.0,-0.99581,0.0,0.60719]
[1780548664831,94.53,64310.5,0.0,-0.9958,0.0,0.60816]
[1780548668859,94.53,64317.7,0.0,-0.99578,0.0,0.61074]
[1780548669866,94.53,64321.07,0.0,-0.99577,0.0,0.61194]
[1780548674901,94.53,64320.71,0.0,-0.99577,0.0,0.61184]
[1780548677922,94.53,64323.22,0.0,-0.99577,0.0,0.61276]
[1780548682957,94.53,64324.52,0.0,-0.99576,0.0,0.61325]
[1780548683964,94.53,64314.03,0.0,-0.99579,0.0,0.60952]
[1780548684972,94.53,64306.74,0.0,-0.99581,0.0,0.60694]
[1780548685978,94.53,64341.46,0.0,-0.99572,0.0,0.61934]
[1780548686986,94.53,64333.1,0.0,-0.99574,0.0,0.61634]
[1780548687994,94.53,64331.47,0.0,-0.99574,0.0,0.61576]
[1780548689001,94.53,64333.5,0.0,-0.99574,0.0,0.61649]
[1780548692022,94.53,64335.31,0.0,-0.99574,0.0,0.61634]
[1780548696050,94.53,64342.54,0.0,-0.99572,0.0,0.61896]
[1780548697057,94.53,64347.77,0.0,-0.9957,0.0,0.62085]
[1780548701085,94.53,64335.69,0.0,-0.99574,0.0,0.61653]
[1780548702092,94.53,64330.17,0.0,-0.99575,0.0,0.61456]
[1780548703099,94.53,64341.0,0.0,-0.99572,0.0,0.61844]
[1780548704106,94.53,64347.01,0.0,-0.99571,0.0,0.62061]
[1780548706119,94.54,64351.13,0.0,-0.99569,0.0,0.62211]
[1780548707127,94.54,64353.13,0.0,-0.99569,0.0,0.62284]
[1780548708134,94.54,64354.96,0.0,-0.99568,0.0,0.62351]
[1780548711155,94.54,64359.42,0.0,-0.99567,0.0,0.62514]
[1780548713169,94.54,64356.28,0.0,-0.99568,0.0,0.62401]
[1780548714176,94.54,64354.14,0.0,-0.99569,0.0,0.62324]
[1780548716190,94.54,64354.66,0.0,-0.99568,0.0,0.62344]
[1780548719211,94.54,64350.92,0.0,-0.99569,0.0,0.6221]
[1780548720217,94.54,64354.99,0.0,-0.99568,0.0,0.62358]
[1780548723222,94.54,64355.74,0.0,-0.99568,0.0,0.62386]
[1780548724246,94.54,64347.52,0.0,-0.9957,0.0,0.6209]
[1780548725262,94.54,64345.02,0.0,-0.99571,0.0,0.62]
[1780548726268,94.54,64338.42,0.0,-0.99573,0.0,0.61764]
[1780548727275,94.54,64334.38,0.0,-0.99574,0.0,0.61619]
[1780548728296,94.54,64334.26,0.0,-0.99574,0.0,0.61615]
[1780548729301,94.54,64285.86,0.0,-0.99587,0.0,0.59901]
[1780548730308,94.54,64237.3,0.0,-0.99599,0.0,0.58222]
[1780548731315,94.54,64238.87,0.0,-0.99599,0.0,0.58276]
[1780548732322,94.54,64244.84,0.0,-0.99597,0.0,0.58486]
[1780548734336,94.54,64249.24,0.0,-0.99596,0.0,0.58646]
[1780548735343,94.54,64253.1,0.0,-0.99595,0.0,0.58783]
[1780548736350,94.54,64254.45,0.0,-0.99595,0.0,0.58838]
[1780548738364,94.54,64255.25,0.0,-0.99595,0.0,0.58867]
[1780548740378,94.54,64258.04,0.0,-0.99594,0.0,0.58964]
[1780548742392,94.54,64244.52,0.0,-0.99597,0.0,0.58499]
[1780548743399,94.54,64249.82,0.0,-0.99596,0.0,0.58682]
[1780548748440,94.54,64250.94,0.0,-0.99596,0.0,0.58723]
[1780548750454,94.55,64248.88,0.0,-0.99596,0.0,0.58653]
[1780548751461,94.55,64257.22,0.0,-0.99595,0.0,0.58862]
[1780548752468,94.55,64261.31,0.0,-0.99593,0.0,0.59003]
[1780548753491,94.55,64279.53,0.0,-0.99589,0.0,0.59636]
[1780548754494,94.55,64284.97,0.0,-0.99587,0.0,0.59826]
[1780548755508,94.55,64275.61,0.0,-0.9959,0.0,0.59501]
[1780548756513,94.55,64268.82,0.0,-0.99592,0.0,0.59265]
[1780548757520,94.55,64265.59,0.0,-0.99592,0.0,0.59153]
[1780548760541,94.55,64263.8,0.0,-0.99593,0.0,0.59093]
[1780548762555,94.55,64261.27,0.0,-0.99593,0.0,0.59006]
[1780548766583,94.55,64264.0,0.0,-0.99593,0.0,0.59102]
[1780548769553,94.55,64265.5,0.0,-0.99592,0.0,0.59155]
[1780548770611,94.55,64267.61,0.0,-0.99592,0.0,0.59229]
[1780548771780,94.55,64267.61,0.0,-0.99592,0.0,0.59229]
[1780548772625,94.55,64267.51,0.0,-0.99592,0.0,0.59226]
[1780548773632,94.55,64265.54,0.0,-0.99592,0.0,0.59158]
[1780548775646,94.55,64263.21,0.0,-0.99593,0.0,0.59078]
[1780548779674,94.55,64302.48,0.0,-0.99583,0.0,0.60452]
[1780548780681,94.55,64250.95,0.0,-0.99596,0.0,0.58657]
[1780548781688,94.55,64258.36,0.0,-0.99594,0.0,0.58913]
[1780548782695,94.55,64262.04,0.0,-0.99593,0.0,0.59041]
[1780548783702,94.55,64269.25,0.0,-0.99591,0.0,0.59291]
[1780548784709,94.55,64274.19,0.0,-0.9959,0.0,0.59463]
[1780548785716,94.55,64271.43,0.0,-0.99591,0.0,0.59367]
[1780548788737,94.55,64275.55,0.0,-0.9959,0.0,0.59512]
[1780548789744,94.55,64277.45,0.0,-0.99589,0.0,0.59578]
[1780548790751,94.55,64279.9,0.0,-0.99589,0.0,0.59664]
[1780548791758,94.55,64275.55,0.0,-0.9959,0.0,0.59513]
[1780548792765,94.55,64273.76,0.0,-0.9959,0.0,0.59451]
[1780548794779,94.55,64269.42,0.0,-0.99591,0.0,0.59301]
[1780548797790,94.55,64268.39,0.0,-0.99592,0.0,0.59266]
[1780548799814,94.55,64266.33,0.0,-0.99592,0.0,0.59196]
[1780548800821,94.55,64268.98,0.0,-0.99591,0.0,0.59288]
[1780548801828,94.55,64271.68,0.0,-0.99591,0.0,0.59382]
[1780548802835,94.55,64274.17,0.0,-0.9959,0.0,0.59469]
[1780548803842,94.55,64276.29,0.0,-0.99589,0.0,0.59543]
[1780548806768,94.55,64275.83,0.0,-0.9959,0.0,0.59528]
[1780548806863,94.55,64275.72,0.0,-0.9959,0.0,0.59524]
[1780548810891,94.55,64278.06,0.0,-0.99589,0.0,0.59607]
[1780548811898,94.55,64288.06,0.0,-0.99587,0.0,0.59878]
[1780548812905,94.55,64288.89,0.0,-0.99587,0.0,0.59907]
[1780548817941,94.55,64288.6,0.0,-0.99587,0.0,0.59899]
[1780548820962,94.55,64281.41,0.0,-0.99589,0.0,0.59648]
[1780548821969,94.55,64281.54,0.0,-0.99589,0.0,0.59653]
[1780548824990,94.55,64277.49,0.0,-0.9959,0.0,0.59513]
[1780548825997,94.55,64281.8,0.0,-0.99588,0.0,0.59664]
[1780548827004,94.55,64287.26,0.0,-0.99587,0.0,0.59855]
[1780548828013,94.55,64288.26,0.0,-0.99587,0.0,0.5989]
[1780548830026,94.55,64335.6,0.0,-0.99574,0.0,0.61567]
[1780548831033,94.55,64328.0,0.0,-0.99576,0.0,0.61299]
[1780548832040,94.55,64328.4,0.0,-0.99576,0.0,0.61317]
[1780548836068,94.56,64331.11,0.0,-0.99575,0.0,0.61427]
[1780548840096,94.56,64333.59,0.0,-0.99574,0.0,0.61523]
[1780548842110,94.56,64340.74,0.0,-0.99573,0.0,0.61783]
[1780548843117,94.56,64340.72,0.0,-0.99573,0.0,0.61785]
[1780548848152,94.56,64341.11,0.0,-0.99572,0.0,0.61801]
[1780548849159,94.56,64338.58,0.0,-0.99573,0.0,0.6171]
[1780548850166,94.56,64332.46,0.0,-0.99575,0.0,0.61491]
[1780548851173,94.56,64333.54,0.0,-0.99574,0.0,0.61533]
[1780548852180,94.56,64337.91,0.0,-0.99573,0.0,0.61692]
[1780548855201,94.56,64335.16,0.0,-0.99574,0.0,0.61597]
[1780548856491,94.56,64335.16,0.0,-0.99574,0.0,0.61597]
[1780548856592,94.56,64338.48,0.0,-0.99573,0.0,0.61716]
[1780548857215,94.56,64340.91,0.0,-0.99572,0.0,0.61804]
[1780548860236,94.56,64335.01,0.0,-0.99574,0.0,0.61593]
[1780548861259,94.56,64339.36,0.0,-0.99573,0.0,0.61749]
[1780548862284,94.56,64347.29,0.0,-0.99571,0.0,0.62037]
[1780548863279,94.56,64353.25,0.0,-0.99569,0.0,0.62253]
[1780548864286,94.56,64354.46,0.0,-0.99569,0.0,0.62297]
[1780548866300,94.56,64359.82,0.0,-0.99567,0.0,0.62491]
[1780548868314,94.56,64362.08,0.0,-0.99567,0.0,0.62574]
[1780548869321,94.56,64365.33,0.0,-0.99566,0.0,0.62692]
[1780548870328,94.56,64360.54,0.0,-0.99567,0.0,0.62518]
[1780548871335,94.56,64354.35,0.0,-0.99569,0.0,0.62212]
[1780548872347,94.56,64352.36,0.0,-0.9957,0.0,0.62141]
[1780548873354,94.56,64353.41,0.0,-0.99569,0.0,0.62179]
[1780548874361,94.56,64351.43,0.0,-0.9957,0.0,0.62108]
[1780548875592,94.56,64351.43,0.0,-0.9957,0.0,0.62108]
[1780548880140,94.56,64350.43,0.0,-0.9957,0.0,0.62073]
[1780548883429,94.56,64358.19,0.0,-0.99568,0.0,0.62354]
[1780548885443,94.56,64359.77,0.0,-0.99568,0.0,0.62412]
[1780548887457,94.56,64362.3,0.0,-0.99567,0.0,0.62504]
[1780548889471,94.56,64367.18,0.0,-0.99566,0.0,0.62682]
[1780548890478,94.56,64370.87,0.0,-0.99565,0.0,0.62817]
[1780548892492,94.56,64373.54,0.0,-0.99564,0.0,0.62914]
[1780548893499,94.56,64376.36,0.0,-0.99563,0.0,0.63018]
[1780548894506,94.56,64379.49,0.0,-0.99562,0.0,0.63132]
[1780548895513,94.56,64372.61,0.0,-0.99564,0.0,0.62881]
[1780548897527,94.56,64379.14,0.0,-0.99562,0.0,0.63121]
[1780548898534,94.56,64382.71,0.0,-0.99561,0.0,0.63251]
[1780548900548,94.56,64380.71,0.0,-0.99562,0.0,0.63179]
[1780548901555,94.56,64374.43,0.0,-0.99564,0.0,0.62949]
[1780548902562,94.56,64373.54,0.0,-0.99564,0.0,0.62917]
[1780548905587,94.56,64373.41,0.0,-0.99564,0.0,0.62913]
[1780548905625,94.57,64373.29,0.0,-0.99564,0.0,0.62909]
[1780548911626,94.57,64367.98,0.0,-0.99565,0.0,0.62717]
[1780548913640,94.57,64366.09,0.0,-0.99566,0.0,0.62649]
[1780548914647,94.57,64360.59,0.0,-0.99567,0.0,0.62449]
[1780548915654,94.57,64357.2,0.0,-0.99568,0.0,0.62327]
[1780548920689,94.57,64358.54,0.0,-0.99568,0.0,0.62376]
[1780548921463,94.57,64358.54,0.0,-0.99568,0.0,0.62376]
[1780548921696,94.57,64357.69,0.0,-0.99568,0.0,0.62346]
[1780548922703,94.57,64355.1,0.0,-0.99569,0.0,0.62252]
[1780548926743,94.57,64357.2,0.0,-0.99568,0.0,0.62329]
[1780548928757,94.57,64359.04,0.0,-0.99568,0.0,0.62396]
[1780548931778,94.57,64365.3,0.0,-0.99567,0.0,0.62542]
[1780548932785,94.57,64369.19,0.0,-0.99566,0.0,0.62683]
[1780548937820,94.57,64370.48,0.0,-0.99565,0.0,0.62731]
[1780548939834,94.57,64364.05,0.0,-0.99567,0.0,0.62498]
[1780548940841,94.57,64363.92,0.0,-0.99567,0.0,0.62494]
[1780548941848,94.57,64367.97,0.0,-0.99566,0.0,0.62641]
[1780548946883,94.57,64368.76,0.0,-0.99566,0.0,0.62671]
[1780548947890,94.57,64365.22,0.0,-0.99567,0.0,0.62543]
[1780548950911,94.57,64363.2,0.0,-0.99567,0.0,0.6247]
[1780548952925,94.57,64353.16,0.0,-0.9957,0.0,0.62107]
[1780548953932,94.57,64333.74,0.0,-0.99575,0.0,0.6141]
[1780548954939,94.57,64326.26,0.0,-0.99577,0.0,0.61143]
[1780548955945,94.57,64323.88,0.0,-0.99578,0.0,0.61059]
[1780548960981,94.57,64322.58,0.0,-0.99578,0.0,0.61014]
[1780548965009,94.57,64325.79,0.0,-0.99577,0.0,0.61129]
[1780548967024,94.57,64330.32,0.0,-0.99576,0.0,0.61291]
[1780548968030,94.57,64327.27,0.0,-0.99577,0.0,0.61182]
[1780548971051,94.57,64330.76,0.0,-0.99576,0.0,0.61307]
[1780548972058,94.57,64336.75,0.0,-0.99574,0.0,0.61522]
[1780548973065,94.57,64341.6,0.0,-0.99573,0.0,0.61696]
[1780548977093,94.57,64339.39,0.0,-0.99574,0.0,0.61617]
[1780548980114,94.57,64334.29,0.0,-0.99575,0.0,0.61435]
[1780548981121,94.57,64372.4,0.0,-0.99565,0.0,0.62811]
[1780548982127,94.57,64372.02,0.0,-0.99565,0.0,0.62797]
[1780548983135,94.57,64370.05,0.0,-0.99565,0.0,0.62726]
[1780548986156,94.57,64368.93,0.0,-0.99566,0.0,0.62686]
[1780548988170,94.57,64365.88,0.0,-0.99566,0.0,0.62575]
[1780548989177,94.57,64357.71,0.0,-0.99569,0.0,0.62279]
[1780548990184,94.57,64354.28,0.0,-0.9957,0.0,0.62156]
[1780548991191,94.57,64355.55,0.0,-0.9957,0.0,0.6212]
[1780548992198,94.57,64360.98,0.0,-0.99568,0.0,0.62316]
[1780548993205,94.57,64356.41,0.0,-0.9957,0.0,0.62151]
[1780548994212,94.57,64352.8,0.0,-0.99571,0.0,0.62021]
[1780548995219,94.57,64356.64,0.0,-0.99569,0.0,0.6216]
[1780548999262,94.57,64357.58,0.0,-0.99569,0.0,0.62194]
[1780548999363,94.57,64358.24,0.0,-0.99569,0.0,0.62218]
[1780549000254,94.57,64361.64,0.0,-0.99568,0.0,0.62342]
[1780549003275,94.57,64359.34,0.0,-0.99569,0.0,0.62259]
[1780549004282,94.57,64356.68,0.0,-0.99569,0.0,0.62163]
[1780549008948,94.57,64355.47,0.0,-0.9957,0.0,0.6212]
[1780549009049,94.57,64355.63,0.0,-0.9957,0.0,0.62126]
[1780549011331,94.57,64353.47,0.0,-0.9957,0.0,0.62049]
[1780549012338,94.57,64351.06,0.0,-0.99571,0.0,0.61962]
[1780549013345,94.57,64358.06,0.0,-0.99569,0.0,0.62215]
[1780549014352,94.57,64362.55,0.0,-0.99568,0.0,0.62377]
[1780549017373,94.57,64363.73,0.0,-0.99568,0.0,0.62421]
[1780549022408,94.57,64365.68,0.0,-0.99567,0.0,0.62492]
[1780549025197,94.57,64366.67,0.0,-0.99567,0.0,0.62529]
[1780549029457,94.57,64326.21,0.0,-0.99578,0.0,0.61076]
[1780549030464,94.57,64277.93,0.0,-0.9959,0.0,0.59379]
[1780549031471,94.57,64275.39,0.0,-0.99591,0.0,0.59293]
[1780549032594,94.57,64272.17,0.0,-0.99592,0.0,0.59183]
[1780549035500,94.57,64263.45,0.0,-0.99594,0.0,0.58884]
[1780549037514,94.57,64261.44,0.0,-0.99595,0.0,0.58815]
[1780549038521,94.57,64263.75,0.0,-0.99594,0.0,0.58894]
[1780549039528,94.57,64266.46,0.0,-0.99593,0.0,0.58988]
[1780549040535,94.57,64264.49,0.0,-0.99594,0.0,0.5892]
[1780549041542,94.57,64268.69,0.0,-0.99593,0.0,0.59066]
[1780549042550,94.57,64281.48,0.0,-0.99589,0.0,0.5951]
[1780549043558,94.57,64284.24,0.0,-0.99589,0.0,0.59606]
[1780549044567,94.57,64283.9,0.0,-0.99589,0.0,0.59596]
[1780549045574,94.57,64279.41,0.0,-0.9959,0.0,0.5944]
[1780549047588,94.57,64274.78,0.0,-0.99591,0.0,0.59279]
[1780549049602,94.57,64272.98,0.0,-0.99592,0.0,0.59217]
[1780549054637,94.57,64271.92,0.0,-0.99592,0.0,0.59102]
[1780549058665,94.57,64278.16,0.0,-0.99591,0.0,0.59319]
[1780549059672,94.57,64280.34,0.0,-0.9959,0.0,0.59395]
[1780549060679,94.57,64283.2,0.0,-0.99589,0.0,0.59495]
[1780549062693,94.57,64276.64,0.0,-0.99591,0.0,0.59267]
[1780549064707,94.57,64273.98,0.0,-0.99592,0.0,0.59175]
[1780549066721,94.57,64265.16,0.0,-0.99594,0.0,0.5887]
[1780549067728,94.57,64265.24,0.0,-0.99594,0.0,0.58873]
[1780549068739,94.57,64251.15,0.0,-0.99598,0.0,0.58389]
[1780549069743,94.57,64248.32,0.0,-0.99598,0.0,0.58292]
[1780549070750,94.57,64249.77,0.0,-0.99598,0.0,0.58342]
[1780549071759,94.57,64254.33,0.0,-0.99597,0.0,0.58498]
[1780549072766,94.57,64256.33,0.0,-0.99596,0.0,0.58567]
[1780549073775,94.57,64257.48,0.0,-0.99596,0.0,0.58607]
[1780549077804,94.57,64252.27,0.0,-0.99597,0.0,0.58429]
[1780549078810,94.57,64248.02,0.0,-0.99599,0.0,0.58283]
[1780549079817,94.57,64293.35,0.0,-0.99587,0.0,0.59852]
[1780549080824,94.57,64237.13,0.0,-0.99601,0.0,0.57912]
[1780549081832,94.57,64241.31,0.0,-0.996,0.0,0.58054]
[1780549082839,94.57,64240.88,0.0,-0.996,0.0,0.5804]
[1780549087874,94.57,64240.33,0.0,-0.99601,0.0,0.58022]
[1780549089893,94.57,64233.72,0.0,-0.99602,0.0,0.57797]
[1780549090898,94.57,64226.8,0.0,-0.99604,0.0,0.57563]
[1780549091905,94.57,64226.75,0.0,-0.99604,0.0,0.57561]
[1780549096940,94.57,64226.45,0.0,-0.99604,0.0,0.57552]
[1780549097947,94.57,64220.13,0.0,-0.99606,0.0,0.57338]
[1780549098954,94.58,64218.76,0.0,-0.99606,0.0,0.57292]
[1780549100968,94.58,64221.91,0.0,-0.99605,0.0,0.57399]
[1780549102982,94.58,64226.84,0.0,-0.99604,0.0,0.57566]
[1780549103989,94.58,64231.53,0.0,-0.99603,0.0,0.57725]
[1780549106003,94.58,64237.96,0.0,-0.99601,0.0,0.57944]
[1780549107010,94.58,64254.29,0.0,-0.99597,0.0,0.58502]
[1780549108028,94.58,64260.82,0.0,-0.99595,0.0,0.58727]
[1780549109031,94.58,64261.56,0.0,-0.99595,0.0,0.58753]
[1780549112050,94.58,64257.42,0.0,-0.99597,0.0,0.58532]
[1780549113057,94.58,64260.19,0.0,-0.99596,0.0,0.58627]
[1780549118124,94.58,64261.04,0.0,-0.99596,0.0,0.58657]
[1780549123161,94.58,64260.64,0.0,-0.99596,0.0,0.58644]
[1780549124168,94.58,64258.21,0.0,-0.99596,0.0,0.58561]
[1780549126182,94.58,64260.33,0.0,-0.99596,0.0,0.58634]
[1780549128198,94.58,64263.99,0.0,-0.99595,0.0,0.5876]
[1780549130212,94.58,64265.64,0.0,-0.99594,0.0,0.58817]
[1780549132227,94.58,64250.52,0.0,-0.99598,0.0,0.58298]
[1780549133232,94.58,64247.24,0.0,-0.99599,0.0,0.58186]
[1780549135352,94.58,64248.84,0.0,-0.99599,0.0,0.58241]
[1780549138268,94.58,64246.78,0.0,-0.99599,0.0,0.58171]
[1780549141240,94.58,64246.29,0.0,-0.99599,0.0,0.58155]
[1780549142200,94.58,64246.29,0.0,-0.99599,0.0,0.58155]
[1780549142296,94.58,64246.8,0.0,-0.99599,0.0,0.58172]
[1780549145317,94.58,64244.02,0.0,-0.996,0.0,0.58078]
[1780549146324,94.58,64241.18,0.0,-0.99601,0.0,0.57981]
[1780549148338,94.58,64244.17,0.0,-0.996,0.0,0.58083]
[1780549150352,94.58,64251.79,0.0,-0.99598,0.0,0.58344]
[1780549151360,94.58,64257.82,0.0,-0.99596,0.0,0.58551]
[1780549152366,94.58,64260.95,0.0,-0.99596,0.0,0.58659]
[1780549154380,94.58,64268.32,0.0,-0.99594,0.0,0.58913]
[1780549155387,94.58,64271.67,0.0,-0.99593,0.0,0.59029]
[1780549156394,94.58,64268.62,0.0,-0.99594,0.0,0.58924]
[1780549157401,94.58,64270.75,0.0,-0.99593,0.0,0.58998]
[1780549160422,94.58,64268.85,0.0,-0.99594,0.0,0.58932]
[1780549162436,94.58,64274.77,0.0,-0.99592,0.0,0.59137]
[1780549163443,94.58,64270.01,0.0,-0.99593,0.0,0.58973]
[1780549164450,94.58,64273.54,0.0,-0.99592,0.0,0.59095]
[1780549165457,94.58,64275.46,0.0,-0.99592,0.0,0.59162]
[1780549170492,94.58,64277.1,0.0,-0.99591,0.0,0.59219]
[1780549172506,94.58,64278.19,0.0,-0.99592,0.0,0.59178]
[1780549173513,94.58,64281.1,0.0,-0.99591,0.0,0.59279]
[1780549174520,94.58,64283.88,0.0,-0.9959,0.0,0.59376]
[1780549175551,94.58,64283.88,0.0,-0.9959,0.0,0.59376]
[1780549178309,94.58,64285.7,0.0,-0.9959,0.0,0.59439]
[1780549179498,94.58,64286.12,0.0,-0.9959,0.0,0.59454]
[1780549179555,94.58,64332.15,0.0,-0.99577,0.0,0.61074]
[1780549180562,94.58,64326.92,0.0,-0.99579,0.0,0.6089]
[1780549181569,94.58,64326.65,0.0,-0.99579,0.0,0.60882]
[1780549186606,94.58,64326.46,0.0,-0.99579,0.0,0.60881]
[1780549191639,94.58,64324.92,0.0,-0.99579,0.0,0.6083]
[1780549194350,94.58,64323.56,0.0,-0.9958,0.0,0.60782]
[1780549198688,94.58,64326.67,0.0,-0.99579,0.0,0.60893]
[1780549199695,94.58,64323.45,0.0,-0.9958,0.0,0.60779]
[1780549200702,94.58,64320.73,0.0,-0.9958,0.0,0.60683]
[1780549201709,94.58,64318.06,0.0,-0.99581,0.0,0.60588]
[1780549202719,94.58,64311.15,0.0,-0.99583,0.0,0.60345]
[1780549203726,94.58,64302.19,0.0,-0.99585,0.0,0.6003]
[1780549204733,94.58,64303.26,0.0,-0.99585,0.0,0.60067]
[1780549205740,94.58,64305.12,0.0,-0.99585,0.0,0.60133]
[1780549206747,94.58,64308.4,0.0,-0.99584,0.0,0.60248]
[1780549207754,94.58,64311.16,0.0,-0.99583,0.0,0.60345]
[1780549209768,94.58,64307.38,0.0,-0.99584,0.0,0.60213]
[1780549210775,94.58,64302.76,0.0,-0.99585,0.0,0.6005]
[1780549212789,94.58,64298.55,0.0,-0.99586,0.0,0.59903]
[1780549213796,94.58,64293.62,0.0,-0.99588,0.0,0.59731]
[1780549214803,94.58,64285.77,0.0,-0.9959,0.0,0.59457]
[1780549215810,94.58,64283.91,0.0,-0.9959,0.0,0.59392]
[1780549216817,94.58,64270.43,0.0,-0.99594,0.0,0.58925]
[1780549217824,94.58,64260.52,0.0,-0.99596,0.0,0.58584]
[1780549218832,94.58,64259.12,0.0,-0.99597,0.0,0.58536]
[1780549219838,94.58,64254.68,0.0,-0.99598,0.0,0.58384]
[1780549220847,94.58,64250.98,0.0,-0.99599,0.0,0.58257]
[1780549221853,94.58,64244.16,0.0,-0.996,0.0,0.58024]
[1780549223867,94.58,64245.26,0.0,-0.996,0.0,0.58062]
[1780549224882,94.58,64249.85,0.0,-0.99599,0.0,0.58219]
[1780549225889,94.58,64248.0,0.0,-0.99599,0.0,0.58156]
[1780549226896,94.58,64244.61,0.0,-0.996,0.0,0.5804]
[1780549227903,94.58,64239.03,0.0,-0.99602,0.0,0.5785]
[1780549229917,94.58,64240.49,0.0,-0.99601,0.0,0.579]
[1780549230930,94.58,64238.2,0.0,-0.99602,0.0,0.57822]
[1780549231936,94.58,64229.74,0.0,-0.99605,0.0,0.57458]
[1780549232942,94.58,64226.73,0.0,-0.99605,0.0,0.57356]
[1780549233949,94.58,64222.36,0.0,-0.99606,0.0,0.57209]
[1780549234956,94.58,64229.58,0.0,-0.99605,0.0,0.57453]
[1780549236970,94.58,64220.25,0.0,-0.99607,0.0,0.57138]
[1780549237977,94.58,64219.87,0.0,-0.99607,0.0,0.57125]
[1780549238984,94.58,64216.18,0.0,-0.99608,0.0,0.57001]
[1780549240998,94.58,64218.83,0.0,-0.99607,0.0,0.5709]
[1780549242006,94.58,64231.86,0.0,-0.99604,0.0,0.5753]
[1780549243012,94.58,64234.87,0.0,-0.99603,0.0,0.57632]
[1780549245028,94.58,64229.67,0.0,-0.99605,0.0,0.57457]
[1780549246035,94.58,64233.0,0.0,-0.99604,0.0,0.57569]
[1780549247042,94.58,64231.02,0.0,-0.99604,0.0,0.57502]
[1780549248049,94.58,64226.96,0.0,-0.99605,0.0,0.57365]
[1780549252077,94.58,64230.14,0.0,-0.99604,0.0,0.57473]
[1780549253084,94.58,64222.64,0.0,-0.99606,0.0,0.5722]
[1780549254091,94.58,64219.18,0.0,-0.99607,0.0,0.57103]
[1780549256105,94.58,64217.0,0.0,-0.99608,0.0,0.5703]
[1780549258119,94.58,64222.16,0.0,-0.99606,0.0,0.57204]
[1780549259126,94.58,64219.84,0.0,-0.99607,0.0,0.57126]
[1780549260133,94.58,64216.66,0.0,-0.99608,0.0,0.57019]
[1780549262156,94.58,64207.76,0.0,-0.9961,0.0,0.56721]
[1780549263161,94.58,64203.2,0.0,-0.99611,0.0,0.56569]
[1780549264168,94.58,64153.68,0.0,-0.99623,0.0,0.54936]
[1780549265175,94.58,64160.35,0.0,-0.99622,0.0,0.55154]
[1780549266182,94.58,64168.36,0.0,-0.9962,0.0,0.55417]
[1780549267189,94.58,64161.02,0.0,-0.99622,0.0,0.55178]
[1780549268196,94.58,64159.52,0.0,-0.99622,0.0,0.55129]
[1780549270210,94.58,64156.98,0.0,-0.99623,0.0,0.55048]
[1780549271217,94.58,64159.56,0.0,-0.99622,0.0,0.55133]
[1780549273231,94.58,64157.66,0.0,-0.99622,0.0,0.55072]
[1780549274238,94.58,64161.42,0.0,-0.99621,0.0,0.55196]
[1780549276252,94.58,64165.81,0.0,-0.9962,0.0,0.5534]
[1780549277259,94.58,64163.17,0.0,-0.99621,0.0,0.55253]
[1780549278266,94.58,64156.72,0.0,-0.99623,0.0,0.55043]
[1780549279273,94.58,64158.04,0.0,-0.99622,0.0,0.55086]
[1780549280280,94.58,64159.82,0.0,-0.99622,0.0,0.55144]
[1780549281287,94.58,64157.83,0.0,-0.99622,0.0,0.55079]
[1780549283302,94.58,64155.7,0.0,-0.99623,0.0,0.5501]
[1780549285315,94.58,64153.37,0.0,-0.99623,0.0,0.54934]
[1780549286322,94.58,64146.91,0.0,-0.99625,0.0,0.54724]
[1780549287329,94.58,64142.49,0.0,-0.99626,0.0,0.54581]
[1780549289343,94.58,64140.77,0.0,-0.99626,0.0,0.54525]
[1780549291357,94.58,64144.16,0.0,-0.99626,0.0,0.54561]
[1780549292368,94.58,64141.1,0.0,-0.99627,0.0,0.54462]
[1780549293370,94.58,64135.97,0.0,-0.99628,0.0,0.54296]
[1780549294382,94.58,64113.57,0.0,-0.99633,0.0,0.53578]
[1780549295391,94.58,64107.45,0.0,-0.99635,0.0,0.53383]
[1780549296397,94.58,64112.77,0.0,-0.99634,0.0,0.53552]
[1780549297403,94.58,64114.66,0.0,-0.99633,0.0,0.53613]
[1780549298433,94.58,64112.93,0.0,-0.99634,0.0,0.53557]
[1780549299425,94.58,64106.12,0.0,-0.99635,0.0,0.53341]
[1780549300432,94.58,64104.12,0.0,-0.99636,0.0,0.53277]
[1780549301442,94.58,64098.51,0.0,-0.99637,0.0,0.53099]
[1780549302450,94.58,64097.15,0.0,-0.99637,0.0,0.53057]
[1780549303458,94.58,64089.99,0.0,-0.99639,0.0,0.5283]
[1780549304475,94.58,64097.84,0.0,-0.99637,0.0,0.53078]
[1780549305986,94.58,64101.17,0.0,-0.99636,0.0,0.53184]
[1780549307539,94.58,64078.27,0.0,-0.99642,0.0,0.52462]
[1780549310568,94.58,64114.66,0.0,-0.99633,0.0,0.53613]
[1780549311575,94.58,64132.5,0.0,-0.99629,0.0,0.54186]
[1780549312582,94.58,64135.11,0.0,-0.99628,0.0,0.5427]
[1780549313589,94.58,64137.45,0.0,-0.99628,0.0,0.54345]
[1780549315605,94.58,64144.67,0.0,-0.99626,0.0,0.54579]
[1780549316612,94.58,64142.78,0.0,-0.99626,0.0,0.54518]
[1780549317619,94.58,64143.17,0.0,-0.99626,0.0,0.5453]
[1780549318626,94.58,64145.9,0.0,-0.99626,0.0,0.54619]
[1780549319633,94.58,64149.53,0.0,-0.99625,0.0,0.54737]
[1780549321647,94.58,64152.66,0.0,-0.99624,0.0,0.54839]
[1780549322656,94.58,64154.65,0.0,-0.99624,0.0,0.54903]
[1780549323664,94.58,64147.99,0.0,-0.99625,0.0,0.54687]
[1780549325678,94.58,64147.45,0.0,-0.99625,0.0,0.5467]
[1780549326685,94.58,64141.55,0.0,-0.99627,0.0,0.54479]
[1780549327697,94.58,64132.88,0.0,-0.99629,0.0,0.54199]
[1780549328699,94.58,64119.87,0.0,-0.99632,0.0,0.53781]
[1780549329706,94.58,64112.01,0.0,-0.99634,0.0,0.5353]
[1780549330716,94.58,64112.17,0.0,-0.99634,0.0,0.53535]
[1780549331722,94.58,64106.26,0.0,-0.99635,0.0,0.53347]
[1780549333736,94.58,64104.9,0.0,-0.99635,0.0,0.53304]
[1780549337764,94.58,64097.42,0.0,-0.99637,0.0,0.53068]
[1780549338771,94.58,64101.77,0.0,-0.99636,0.0,0.53206]
[1780549339779,94.58,64093.25,0.0,-0.99638,0.0,0.52936]
[1780549341793,94.59,64096.56,0.0,-0.99637,0.0,0.53043]
[1780549342800,94.59,64099.41,0.0,-0.99637,0.0,0.53133]
[1780549343807,94.59,64101.76,0.0,-0.99636,0.0,0.53208]
[1780549347835,94.59,64104.65,0.0,-0.99635,0.0,0.533]
[1780549352870,94.59,64095.25,0.0,-0.99638,0.0,0.52929]
[1780549353877,94.59,64094.53,0.0,-0.99638,0.0,0.52907]
[1780549355891,94.59,64089.9,0.0,-0.99639,0.0,0.52762]
[1780549356898,94.59,64096.09,0.0,-0.99638,0.0,0.52957]
[1780549357905,94.59,64097.04,0.0,-0.99638,0.0,0.52987]
[1780549358912,94.59,64099.49,0.0,-0.99637,0.0,0.53065]
[1780549360926,94.59,64087.83,0.0,-0.9964,0.0,0.52697]
[1780549361932,94.59,64085.16,0.0,-0.99641,0.0,0.52614]
[1780549362940,94.59,64088.93,0.0,-0.9964,0.0,0.52733]
[1780549363947,94.59,64079.87,0.0,-0.99642,0.0,0.52448]
[1780549364954,94.59,64079.45,0.0,-0.99642,0.0,0.52436]
[1780549366968,94.59,64081.46,0.0,-0.99641,0.0,0.52499]
[1780549368983,94.59,64087.18,0.0,-0.9964,0.0,0.52679]
[1780549369990,94.59,64092.68,0.0,-0.99639,0.0,0.52852]
[1780549370997,94.59,64092.19,0.0,-0.99639,0.0,0.52837]
[1780549373014,94.59,64085.98,0.0,-0.9964,0.0,0.52641]
[1780549374021,94.59,64083.82,0.0,-0.99641,0.0,0.52573]
[1780549375028,94.59,64081.76,0.0,-0.99641,0.0,0.52509]
[1780549378057,94.59,64074.81,0.0,-0.99643,0.0,0.52291]
[1780549379063,94.59,64070.52,0.0,-0.99644,0.0,0.52158]
[1780549381078,94.59,64074.07,0.0,-0.99643,0.0,0.52269]
[1780549384099,94.59,64077.95,0.0,-0.99642,0.0,0.52391]
[1780549384813,94.59,64077.95,0.0,-0.99642,0.0,0.52391]
[1780549385209,94.59,64077.95,0.0,-0.99642,0.0,0.52391]
[1780549385290,94.59,64078.0,0.0,-0.99642,0.0,0.52392]
[1780549386113,94.59,64074.46,0.0,-0.99643,0.0,0.52282]
[1780549389134,94.59,64076.57,0.0,-0.99642,0.0,0.52348]
[1780549391148,94.59,64071.93,0.0,-0.99644,0.0,0.52203]
[1780549392155,94.59,64068.39,0.0,-0.99644,0.0,0.52093]
[1780549397190,94.59,64058.04,0.0,-0.99647,0.0,0.51772]
[1780549398198,94.59,64050.66,0.0,-0.99648,0.0,0.51544]
[1780549399204,94.59,64050.07,0.0,-0.99649,0.0,0.51526]
[1780549400212,94.59,64052.06,0.0,-0.99648,0.0,0.51588]
[1780549403240,94.59,64049.85,0.0,-0.99649,0.0,0.5152]
[1780549404242,94.59,64046.03,0.0,-0.99649,0.0,0.51403]
[1780549405249,94.59,64042.98,0.0,-0.9965,0.0,0.51309]
[1780549407263,94.59,64041.18,0.0,-0.99651,0.0,0.51255]
[1780549408270,94.59,64043.18,0.0,-0.9965,0.0,0.51317]
[1780549410284,94.59,64041.34,0.0,-0.99651,0.0,0.5126]
[1780549411295,94.59,64038.25,0.0,-0.99652,0.0,0.51095]
[1780549412302,94.59,64024.29,0.0,-0.99655,0.0,0.50668]
[1780549413309,94.59,64017.93,0.0,-0.99656,0.0,0.50475]
[1780549414316,94.59,64012.82,0.0,-0.99657,0.0,0.50321]
[1780549416333,94.59,64015.89,0.0,-0.99657,0.0,0.50414]
[1780549417340,94.59,64011.18,0.0,-0.99658,0.0,0.50272]
[1780549418347,94.59,64009.23,0.0,-0.99658,0.0,0.50213]
[1780549419354,94.59,64005.42,0.0,-0.99659,0.0,0.50099]
[1780549421368,94.59,64007.87,0.0,-0.99659,0.0,0.50173]
[1780549424390,94.59,64005.02,0.0,-0.99659,0.0,0.50088]
[1780549426403,94.59,64000.49,0.0,-0.9966,0.0,0.49952]
[1780549427410,94.59,64000.5,0.0,-0.9966,0.0,0.49952]
[1780549428417,94.59,63997.82,0.0,-0.99661,0.0,0.49872]
[1780549430431,94.59,64002.31,0.0,-0.9966,0.0,0.50007]
[1780549433452,94.59,64007.8,0.0,-0.99659,0.0,0.50172]
[1780549434459,94.59,64011.01,0.0,-0.99658,0.0,0.50269]
[1780549437482,94.59,64014.9,0.0,-0.99657,0.0,0.50387]
[1780549439496,94.59,64025.18,0.0,-0.99655,0.0,0.50699]
[1780549440504,94.59,64033.61,0.0,-0.99653,0.0,0.50957]
[1780549441512,94.59,64043.74,0.0,-0.9965,0.0,0.51267]
[1780549442528,94.59,64052.12,0.0,-0.99649,0.0,0.51525]
[1780549443534,94.59,64058.61,0.0,-0.99647,0.0,0.51726]
[1780549444541,94.59,64059.58,0.0,-0.99647,0.0,0.51756]
[1780549447562,94.59,64052.87,0.0,-0.99648,0.0,0.51549]
[1780549448569,94.59,64054.87,0.0,-0.99648,0.0,0.5161]
[1780549450583,94.59,64051.7,0.0,-0.99649,0.0,0.51512]
[1780549453604,94.59,64049.74,0.0,-0.99649,0.0,0.51452]
[1780549457632,94.59,64054.33,0.0,-0.99648,0.0,0.51594]
[1780549458639,94.59,64058.25,0.0,-0.99647,0.0,0.51715]
[1780549460653,94.59,64060.27,0.0,-0.99647,0.0,0.51778]
[1780549461661,94.59,64057.44,0.0,-0.99647,0.0,0.5169]
[1780549462668,94.59,64053.85,0.0,-0.99648,0.0,0.51579]
[1780549463676,94.59,64051.15,0.0,-0.99649,0.0,0.51496]
[1780549464683,94.59,64046.39,0.0,-0.9965,0.0,0.51349]
[1780549466697,94.59,64040.51,0.0,-0.99651,0.0,0.51168]
[1780549467704,94.59,64038.53,0.0,-0.99652,0.0,0.51108]
[1780549468711,94.59,64040.61,0.0,-0.99651,0.0,0.51172]
[1780549469718,94.59,64036.78,0.0,-0.99652,0.0,0.51054]
[1780549470725,94.59,64026.76,0.0,-0.99654,0.0,0.50748]
[1780549471732,94.59,64017.76,0.0,-0.99657,0.0,0.50404]
[1780549472739,94.59,64015.98,0.0,-0.99657,0.0,0.5035]
[1780549473746,94.59,64020.91,0.0,-0.99656,0.0,0.505]
[1780549474753,94.59,64009.38,0.0,-0.99659,0.0,0.50151]
[1780549475765,94.59,64003.15,0.0,-0.9966,0.0,0.49963]
[1780549476804,94.59,63994.69,0.0,-0.99662,0.0,0.49709]
[1780549477810,94.59,63991.48,0.0,-0.99663,0.0,0.49613]
[1780549478817,94.59,63993.0,0.0,-0.99662,0.0,0.49659]
[1780549480831,94.59,63990.8,0.0,-0.99663,0.0,0.49593]
[1780549483852,94.59,63985.45,0.0,-0.99664,0.0,0.49433]
[1780549484859,94.59,63987.25,0.0,-0.99664,0.0,0.49487]
[1780549486873,94.59,63985.12,0.0,-0.99664,0.0,0.49424]
[1780549487880,94.59,63976.68,0.0,-0.99666,0.0,0.49173]
[1780549489894,94.59,63976.09,0.0,-0.99666,0.0,0.49155]
[1780549491908,94.59,63984.51,0.0,-0.99664,0.0,0.49406]
[1780549492915,94.59,63987.1,0.0,-0.99664,0.0,0.49483]
[1780549493923,94.59,63982.89,0.0,-0.99664,0.0,0.49358]
[1780549495936,94.59,63980.38,0.0,-0.99665,0.0,0.49283]
[1780549496943,94.59,63975.28,0.0,-0.99666,0.0,0.49132]
[1780549498319,94.59,63971.38,0.0,-0.99667,0.0,0.49016]
[1780549500051,94.59,63967.49,0.0,-0.99668,0.0,0.48901]
[1780549501056,94.59,63960.34,0.0,-0.99669,0.0,0.48691]
[1780549502065,94.59,63965.76,0.0,-0.99668,0.0,0.4885]
[1780549503070,94.59,63973.7,0.0,-0.99666,0.0,0.49085]
[1780549504077,94.59,63976.94,0.0,-0.99666,0.0,0.49181]
[1780549505084,94.59,63974.93,0.0,-0.99666,0.0,0.49122]
[1780549506479,94.59,63974.93,0.0,-0.99666,0.0,0.49122]
[1780549506490,94.59,63978.08,0.0,-0.99666,0.0,0.49215]
[1780549508105,94.59,63980.87,0.0,-0.99665,0.0,0.49298]
[1780549509112,94.59,63982.92,0.0,-0.99664,0.0,0.49359]
[1780549510119,94.59,63987.89,0.0,-0.99663,0.0,0.49507]
[1780549511126,94.59,63983.09,0.0,-0.99664,0.0,0.49364]
[1780549512133,94.59,63981.05,0.0,-0.99665,0.0,0.49304]
[1780549514147,94.59,63979.12,0.0,-0.99665,0.0,0.49246]
[1780549515154,94.59,63982.98,0.0,-0.99664,0.0,0.49361]
[1780549516163,94.59,63987.55,0.0,-0.99663,0.0,0.49497]
[1780549518195,94.59,63991.96,0.0,-0.99662,0.0,0.49629]
[1780549519202,94.59,63995.5,0.0,-0.99662,0.0,0.49735]
[1780549521216,94.59,63996.84,0.0,-0.99661,0.0,0.49775]
[1780549523230,94.59,63994.4,0.0,-0.99662,0.0,0.49702]
[1780549524241,94.59,63991.22,0.0,-0.99663,0.0,0.49607]
[1780549525247,94.59,63968.77,0.0,-0.99668,0.0,0.4894]
[1780549526256,94.59,63958.25,0.0,-0.9967,0.0,0.4863]
[1780549527261,94.59,63959.45,0.0,-0.9967,0.0,0.48666]
[1780549528269,94.59,63960.03,0.0,-0.99669,0.0,0.48683]
[1780549529276,94.59,63963.07,0.0,-0.99669,0.0,0.48773]
[1780549530283,94.59,63959.61,0.0,-0.9967,0.0,0.48671]
[1780549533304,94.59,63956.29,0.0,-0.99671,0.0,0.48505]
[1780549534312,94.59,63958.14,0.0,-0.9967,0.0,0.4856]
[1780549535318,94.59,63952.56,0.0,-0.99672,0.0,0.48396]
[1780549536325,94.59,63956.5,0.0,-0.99671,0.0,0.48512]
[1780549537332,94.59,63950.47,0.0,-0.99672,0.0,0.48335]
[1780549539346,94.59,63947.12,0.0,-0.99673,0.0,0.48238]
[1780549541360,94.59,63945.25,0.0,-0.99673,0.0,0.48183]
[1780549542367,94.59,63940.33,0.0,-0.99674,0.0,0.4804]
[1780549544381,94.59,63940.29,0.0,-0.99674,0.0,0.48039]
[1780549545388,94.59,63937.17,0.0,-0.99675,0.0,0.47949]
[1780549547402,94.59,63933.2,0.0,-0.99676,0.0,0.47834]
[1780549548409,94.59,63925.59,0.0,-0.99677,0.0,0.47613]
[1780549549425,94.59,63921.31,0.0,-0.99678,0.0,0.4749]
[1780549550425,94.59,63913.32,0.0,-0.9968,0.0,0.4726]
[1780549551432,94.59,63909.25,0.0,-0.99681,0.0,0.47144]
[1780549552439,94.59,63913.23,0.0,-0.9968,0.0,0.47258]
[1780549553480,94.59,63924.38,0.0,-0.99678,0.0,0.47579]
[1780549554463,94.59,63922.39,0.0,-0.99678,0.0,0.47522]
[1780549555470,94.59,63917.73,0.0,-0.99679,0.0,0.47388]
[1780549556477,94.59,63910.17,0.0,-0.99681,0.0,0.47171]
[1780549557484,94.59,63908.65,0.0,-0.99681,0.0,0.47127]
[1780549559499,94.59,63903.85,0.0,-0.99682,0.0,0.4699]
[1780549560506,94.59,63885.43,0.0,-0.99686,0.0,0.46466]
[1780549561512,94.59,63874.47,0.0,-0.99688,0.0,0.46157]
[1780549562519,94.59,63876.29,0.0,-0.99688,0.0,0.46209]
[1780549563526,94.59,63880.75,0.0,-0.99687,0.0,0.46334]
[1780549566547,94.59,63876.29,0.0,-0.99688,0.0,0.46209]
[1780549568561,94.59,63865.3,0.0,-0.9969,0.0,0.459]
[1780549569572,94.59,63863.76,0.0,-0.9969,0.0,0.45857]
[1780549570579,94.59,63869.27,0.0,-0.99689,0.0,0.46012]
[1780549571586,94.59,63873.8,0.0,-0.99688,0.0,0.46139]
[1780549575614,94.59,63877.95,0.0,-0.99687,0.0,0.46256]
[1780549576622,94.59,63881.19,0.0,-0.99687,0.0,0.46348]
[1780549577629,94.59,63874.25,0.0,-0.99688,0.0,0.46152]
[1780549578636,94.59,63870.72,0.0,-0.99689,0.0,0.46053]
[1780549579643,94.59,63866.72,0.0,-0.9969,0.0,0.45941]
[1780549580653,94.59,63861.58,0.0,-0.99691,0.0,0.45797]
[1780549581660,94.59,63858.93,0.0,-0.99691,0.0,0.45723]
[1780549583675,94.59,63868.24,0.0,-0.99689,0.0,0.45984]
[1780549584682,94.59,63874.1,0.0,-0.99688,0.0,0.46148]
[1780549585689,94.59,63868.93,0.0,-0.99689,0.0,0.46003]
[1780549586696,94.59,63874.43,0.0,-0.99688,0.0,0.46158]
[1780549587703,94.59,63866.79,0.0,-0.9969,0.0,0.45943]
[1780549588711,94.59,63860.86,0.0,-0.99691,0.0,0.45777]
[1780549589717,94.59,63856.73,0.0,-0.99692,0.0,0.45662]
[1780549593745,94.59,63854.29,0.0,-0.99692,0.0,0.45529]
[1780549598780,94.59,63854.93,0.0,-0.99692,0.0,0.45547]
[1780549599787,94.59,63850.4,0.0,-0.99693,0.0,0.45421]
[1780549602808,94.59,63858.86,0.0,-0.99692,0.0,0.45657]
[1780549603815,94.59,63866.29,0.0,-0.9969,0.0,0.45864]
[1780549604822,94.59,63872.29,0.0,-0.99689,0.0,0.46032]
[1780549605829,94.59,63874.74,0.0,-0.99688,0.0,0.46101]
[1780549608850,94.59,63862.93,0.0,-0.99691,0.0,0.4577]
[1780549609857,94.59,63864.1,0.0,-0.9969,0.0,0.45803]
[1780549610864,94.59,63861.66,0.0,-0.99691,0.0,0.45735]
[1780549611872,94.59,63858.51,0.0,-0.99692,0.0,0.45647]
[1780549613885,94.59,63844.09,0.0,-0.99695,0.0,0.45247]
[1780549614894,94.59,63831.59,0.0,-0.99697,0.0,0.44902]
[1780549615901,94.59,63821.61,0.0,-0.99699,0.0,0.44629]
[1780549616908,94.59,63821.13,0.0,-0.99699,0.0,0.44615]
[1780549618923,94.59,63815.48,0.0,-0.997,0.0,0.44461]
[1780549619930,94.59,63812.83,0.0,-0.99701,0.0,0.44389]
[1780549620938,94.59,63814.64,0.0,-0.997,0.0,0.44438]
[1780549621945,94.59,63812.07,0.0,-0.99701,0.0,0.44368]
[1780549622952,94.59,63802.16,0.0,-0.99703,0.0,0.441]
[1780549623959,94.59,63798.98,0.0,-0.99704,0.0,0.44014]
[1780549624967,94.59,63794.95,0.0,-0.99704,0.0,0.43905]
[1780549625974,94.59,63800.92,0.0,-0.99703,0.0,0.44066]
[1780549626981,94.59,63805.48,0.0,-0.99702,0.0,0.4419]
[1780549627988,94.59,63803.41,0.0,-0.99703,0.0,0.44133]
[1780549628995,94.59,63799.5,0.0,-0.99703,0.0,0.44028]
[1780549630008,94.59,63801.32,0.0,-0.99703,0.0,0.44077]
[1780549631010,94.59,63803.47,0.0,-0.99703,0.0,0.44135]
[1780549632020,94.59,63785.99,0.0,-0.99706,0.0,0.43664]
[1780549633027,94.59,63780.63,0.0,-0.99707,0.0,0.4352]
[1780549634036,94.59,63776.12,0.0,-0.99708,0.0,0.434]
[1780549635043,94.59,63772.75,0.0,-0.99709,0.0,0.4331]
[1780549636050,94.59,63774.51,0.0,-0.99708,0.0,0.43357]
[1780549637057,94.59,63779.15,0.0,-0.99707,0.0,0.43481]
[1780549639071,94.59,63776.66,0.0,-0.99708,0.0,0.43414]
[1780549641085,94.59,63780.55,0.0,-0.99707,0.0,0.43518]
[1780549642092,94.59,63786.67,0.0,-0.99706,0.0,0.43682]
[1780549643099,94.59,63787.39,0.0,-0.99706,0.0,0.43702]
[1780549644106,94.59,63785.39,0.0,-0.99706,0.0,0.43648]
[1780549645113,94.59,63792.26,0.0,-0.99705,0.0,0.43833]
[1780549646120,94.59,63799.6,0.0,-0.99703,0.0,0.44031]
[1780549647127,94.59,63798.06,0.0,-0.99704,0.0,0.43989]
[1780549650154,94.59,63790.43,0.0,-0.99705,0.0,0.43783]
[1780549651155,94.59,63784.8,0.0,-0.99707,0.0,0.43569]
[1780549652162,94.59,63785.23,0.0,-0.99707,0.0,0.43581]
[1780549653169,94.59,63779.02,0.0,-0.99708,0.0,0.43415]
[1780549654175,94.59,63773.31,0.0,-0.99709,0.0,0.43263]
[1780549655183,94.59,63773.02,0.0,-0.99709,0.0,0.43255]
[1780549657198,94.59,63776.02,0.0,-0.99708,0.0,0.43335]
[1780549658204,94.59,63778.55,0.0,-0.99708,0.0,0.43402]
[1780549660217,94.59,63774.49,0.0,-0.99709,0.0,0.43294]
[1780549661225,94.59,63767.97,0.0,-0.9971,0.0,0.43121]
[1780549662232,94.59,63774.99,0.0,-0.99709,0.0,0.43307]
[1780549663239,94.59,63781.99,0.0,-0.99707,0.0,0.43494]
[1780549664246,94.59,63782.12,0.0,-0.99707,0.0,0.43498]
[1780549665254,94.59,63779.0,0.0,-0.99708,0.0,0.43414]
[1780549667267,94.59,63782.47,0.0,-0.99707,0.0,0.43507]
[1780549668274,94.59,63784.97,0.0,-0.99707,0.0,0.43574]
[1780549669281,94.59,63790.57,0.0,-0.99706,0.0,0.43724]
[1780549670288,94.59,63791.98,0.0,-0.99705,0.0,0.43762]
[1780549672302,94.59,63784.93,0.0,-0.99707,0.0,0.43573]
[1780549673309,94.59,63829.86,0.0,-0.99698,0.0,0.44791]
[1780549674316,94.59,63822.67,0.0,-0.99699,0.0,0.44594]
[1780549675323,94.59,63825.36,0.0,-0.99699,0.0,0.44668]
[1780549677371,94.59,63823.6,0.0,-0.99699,0.0,0.4462]
[1780549678355,94.59,63821.68,0.0,-0.99699,0.0,0.44567]
[1780549679362,94.59,63811.99,0.0,-0.99701,0.0,0.44303]
[1780549680371,94.59,63801.62,0.0,-0.99703,0.0,0.44022]
[1780549681376,94.59,63803.36,0.0,-0.99703,0.0,0.44069]
[1780549682383,94.59,63811.31,0.0,-0.99702,0.0,0.44285]
[1780549684397,94.59,63810.5,0.0,-0.99702,0.0,0.44263]
[1780549685644,94.59,63801.74,0.0,-0.99703,0.0,0.44026]
[1780549686419,94.59,63795.86,0.0,-0.99705,0.0,0.43867]
[1780549687425,94.59,63793.02,0.0,-0.99705,0.0,0.4379]
[1780549688433,94.59,63789.01,0.0,-0.99706,0.0,0.43683]
[1780549689440,94.59,63789.11,0.0,-0.99706,0.0,0.43685]
[1780549691454,94.59,63797.52,0.0,-0.99704,0.0,0.43912]
[1780549692461,94.59,63807.35,0.0,-0.99702,0.0,0.44177]
[1780549693467,94.59,63810.03,0.0,-0.99702,0.0,0.4425]
[1780549694500,94.59,63817.86,0.0,-0.997,0.0,0.44463]
[1780549695493,94.59,63829.97,0.0,-0.99698,0.0,0.44794]
[1780549696500,94.59,63849.16,0.0,-0.99694,0.0,0.45323]
[1780549697507,94.59,63858.7,0.0,-0.99692,0.0,0.45588]
[1780549698514,94.59,63862.05,0.0,-0.99691,0.0,0.45682]
[1780549699521,94.59,63867.98,0.0,-0.9969,0.0,0.45847]
[1780549700528,94.59,63874.53,0.0,-0.99689,0.0,0.46031]
[1780549701536,94.59,63893.67,0.0,-0.99685,0.0,0.46571]
[1780549702542,94.59,63904.77,0.0,-0.99683,0.0,0.46886]
[1780549703549,94.59,63907.21,0.0,-0.99682,0.0,0.46956]
[1780549705563,94.59,63911.15,0.0,-0.99681,0.0,0.47069]
[1780549706570,94.59,63927.25,0.0,-0.99678,0.0,0.47531]
[1780549707577,94.59,63939.91,0.0,-0.99675,0.0,0.47897]
[1780549708584,94.59,63931.1,0.0,-0.99677,0.0,0.47642]
[1780549709591,94.59,63926.68,0.0,-0.99678,0.0,0.47515]
[1780549710602,94.59,63924.82,0.0,-0.99678,0.0,0.47461]
[1780549711605,94.59,63920.4,0.0,-0.9968,0.0,0.47267]
[1780549712612,94.59,63916.49,0.0,-0.9968,0.0,0.47155]
[1780549713620,94.59,63912.99,0.0,-0.99681,0.0,0.47055]
[1780549714627,94.59,63909.39,0.0,-0.99682,0.0,0.46952]
[1780549715634,94.59,63904.41,0.0,-0.99683,0.0,0.4681]
[1780549716642,94.59,63902.1,0.0,-0.99684,0.0,0.46744]
[1780549717649,94.59,63904.41,0.0,-0.99683,0.0,0.4681]
[1780549718657,94.59,63907.05,0.0,-0.99682,0.0,0.46885]
[1780549721678,94.59,63909.58,0.0,-0.99682,0.0,0.46957]
[1780549722685,94.59,63912.94,0.0,-0.99681,0.0,0.47053]
[1780549724704,94.59,63908.95,0.0,-0.99682,0.0,0.46939]
[1780549725706,94.59,63906.42,0.0,-0.99683,0.0,0.46867]
[1780549730741,94.59,63908.58,0.0,-0.99682,0.0,0.46929]
[1780549731748,94.59,63914.41,0.0,-0.99681,0.0,0.47095]
[1780549732756,94.59,63916.32,0.0,-0.99681,0.0,0.4715]
[1780549733763,94.59,63919.88,0.0,-0.9968,0.0,0.47252]
[1780549734768,94.59,63925.34,0.0,-0.99679,0.0,0.47409]
[1780549735776,94.59,63924.58,0.0,-0.99679,0.0,0.47387]
[1780549737790,94.59,63933.75,0.0,-0.99677,0.0,0.47652]
[1780549738797,94.59,63930.44,0.0,-0.99678,0.0,0.47556]
[1780549742825,94.59,63920.07,0.0,-0.9968,0.0,0.47258]
[1780549743832,94.59,63912.24,0.0,-0.99681,0.0,0.47033]
[1780549744839,94.59,63911.79,0.0,-0.99681,0.0,0.4702]
[1780549746852,94.59,63900.2,0.0,-0.99684,0.0,0.4669]
[1780549747860,94.59,63901.48,0.0,-0.99684,0.0,0.46726]
[1780549748867,94.59,63889.3,0.0,-0.99686,0.0,0.46381]
[1780549749874,94.59,63867.96,0.0,-0.99691,0.0,0.45782]
[1780549750881,94.59,63859.94,0.0,-0.99692,0.0,0.45558]
[1780549751888,94.59,63865.82,0.0,-0.99691,0.0,0.45722]
[1780549752895,94.59,63868.75,0.0,-0.9969,0.0,0.45804]
[1780549753902,94.59,63865.41,0.0,-0.99691,0.0,0.4571]
[1780549757931,94.59,63852.1,0.0,-0.99694,0.0,0.4534]
[1780549758937,94.59,63840.28,0.0,-0.99696,0.0,0.45014]
[1780549759944,94.59,63827.32,0.0,-0.99699,0.0,0.44658]
[1780549760951,94.59,63823.76,0.0,-0.99699,0.0,0.4456]
[1780549761958,94.59,63824.87,0.0,-0.99699,0.0,0.44591]
[1780549762965,94.59,63829.75,0.0,-0.99698,0.0,0.44724]
[1780549764979,94.59,63824.56,0.0,-0.99699,0.0,0.44582]
[1780549765987,94.59,63822.47,0.0,-0.997,0.0,0.44525]
[1780549766993,94.59,63823.28,0.0,-0.997,0.0,0.44547]
[1780549769007,94.59,63827.54,0.0,-0.99699,0.0,0.44664]
[1780549770014,94.59,63783.78,0.0,-0.99707,0.0,0.4348]
[1780549772028,94.59,63783.14,0.0,-0.99708,0.0,0.434]
[1780549776057,94.59,63783.43,0.0,-0.99708,0.0,0.43408]
[1780549777064,94.59,63785.15,0.0,-0.99707,0.0,0.43454]
[1780549779078,94.59,63790.74,0.0,-0.99706,0.0,0.43603]
[1780549780085,94.59,63789.09,0.0,-0.99707,0.0,0.43559]
[1780549781092,94.59,63789.67,0.0,-0.99707,0.0,0.43575]
[1780549782099,94.59,63787.78,0.0,-0.99707,0.0,0.43524]
[1780549784114,94.59,63789.93,0.0,-0.99707,0.0,0.43582]
[1780549786129,94.59,63788.14,0.0,-0.99707,0.0,0.43534]
[1780549788147,94.59,63786.12,0.0,-0.99707,0.0,0.4348]
[1780549789153,94.59,63781.46,0.0,-0.99708,0.0,0.43355]
[1780549791167,94.59,63777.42,0.0,-0.99709,0.0,0.43247]
[1780549796202,94.59,63777.73,0.0,-0.99709,0.0,0.43256]
[1780549799223,94.59,63769.04,0.0,-0.99711,0.0,0.43025]
[1780549801237,94.59,63769.77,0.0,-0.9971,0.0,0.43044]
[1780549802244,94.59,63771.44,0.0,-0.9971,0.0,0.43088]
[1780549803251,94.59,63774.79,0.0,-0.9971,0.0,0.43178]
[1780549805265,94.59,63769.33,0.0,-0.99711,0.0,0.43033]
[1780549808289,94.59,63757.8,0.0,-0.99713,0.0,0.42728]
[1780549809293,94.59,63755.63,0.0,-0.99713,0.0,0.42671]
[1780549810300,94.59,63751.64,0.0,-0.99714,0.0,0.42566]
[1780549811307,94.59,63748.41,0.0,-0.99715,0.0,0.42481]
[1780549812314,94.59,63754.16,0.0,-0.99713,0.0,0.42632]
[1780549813323,94.59,63757.94,0.0,-0.99713,0.0,0.42731]
[1780549814330,94.59,63761.81,0.0,-0.99712,0.0,0.42834]
[1780549815339,94.59,63766.42,0.0,-0.99711,0.0,0.42955]
[1780549816344,94.59,63775.6,0.0,-0.99709,0.0,0.43199]
[1780549817351,94.59,63779.4,0.0,-0.99709,0.0,0.433]
[1780549818358,94.59,63776.26,0.0,-0.99709,0.0,0.43217]
[1780549819365,94.59,63772.98,0.0,-0.9971,0.0,0.43129]
[1780549820372,94.59,63777.93,0.0,-0.99709,0.0,0.43261]
[1780549821380,94.59,63773.16,0.0,-0.9971,0.0,0.43134]
[1780549822386,94.59,63783.7,0.0,-0.99708,0.0,0.43415]
[1780549823393,94.59,63788.77,0.0,-0.99707,0.0,0.43551]
[1780549824400,94.59,63796.34,0.0,-0.99705,0.0,0.43754]
[1780549825407,94.59,63802.73,0.0,-0.99704,0.0,0.43926]
[1780549826414,94.59,63798.97,0.0,-0.99705,0.0,0.43825]
[1780549827421,94.59,63796.02,0.0,-0.99705,0.0,0.43745]
[1780549828428,94.59,63800.39,0.0,-0.99705,0.0,0.43863]
[1780549829435,94.59,63802.23,0.0,-0.99704,0.0,0.43913]
[1780549830442,94.59,63806.22,0.0,-0.99703,0.0,0.4402]
[1780549832458,94.59,63796.03,0.0,-0.99706,0.0,0.43683]
[1780549833465,94.59,63792.84,0.0,-0.99706,0.0,0.43597]
[1780549836489,94.59,63781.23,0.0,-0.99709,0.0,0.43287]
[1780549837496,94.59,63779.75,0.0,-0.99709,0.0,0.43247]
[1780549838503,94.59,63781.94,0.0,-0.99709,0.0,0.43306]
[1780549839510,94.59,63785.66,0.0,-0.99708,0.0,0.43405]
[1780549840517,94.59,63780.66,0.0,-0.99709,0.0,0.43271]
[1780549843163,94.59,63779.87,0.0,-0.99709,0.0,0.4325]
[1780549843241,94.59,63779.87,0.0,-0.99709,0.0,0.4325]
[1780549843303,94.59,63783.24,0.0,-0.99708,0.0,0.4334]
[1780549843540,94.59,63778.72,0.0,-0.99709,0.0,0.4322]
[1780549847568,94.59,63785.11,0.0,-0.99708,0.0,0.4339]
[1780549848821,94.59,63785.11,0.0,-0.99708,0.0,0.4339]
[1780549848840,94.59,63788.24,0.0,-0.99707,0.0,0.43474]
[1780549850589,94.59,63790.72,0.0,-0.99707,0.0,0.4354]
[1780549851595,94.59,63783.81,0.0,-0.99708,0.0,0.43355]
[1780549852603,94.59,63781.32,0.0,-0.99709,0.0,0.43289]
[1780549853610,94.59,63779.15,0.0,-0.99709,0.0,0.43231]
[1780549854617,94.59,63770.53,0.0,-0.99711,0.0,0.43002]
[1780549855624,94.59,63765.73,0.0,-0.99712,0.0,0.42875]
[1780549856631,94.59,63763.69,0.0,-0.99712,0.0,0.42821]
[1780549857637,94.59,63765.64,0.0,-0.99712,0.0,0.42873]
[1780549858645,94.59,63762.32,0.0,-0.99712,0.0,0.42785]
[1780549860659,94.59,63765.19,0.0,-0.99712,0.0,0.42861]
[1780549862674,94.59,63762.31,0.0,-0.99712,0.0,0.42785]
[1780549864689,94.59,63764.98,0.0,-0.99712,0.0,0.42855]
[1780549865696,94.59,63767.06,0.0,-0.99711,0.0,0.4291]
[1780549868721,94.59,63751.18,0.0,-0.99714,0.0,0.42492]
[1780549869726,94.59,63751.69,0.0,-0.99714,0.0,0.42505]
[1780549872747,94.59,63753.92,0.0,-0.99714,0.0,0.42564]
[1780549873757,94.59,63751.61,0.0,-0.99714,0.0,0.42503]
[1780549874769,94.59,63748.87,0.0,-0.99715,0.0,0.42431]
[1780549875820,94.59,63739.46,0.0,-0.99717,0.0,0.42185]
[1780549878483,94.59,63715.85,0.0,-0.99721,0.0,0.41574]
[1780549878943,94.59,63724.51,0.0,-0.99719,0.0,0.41797]
[1780549879945,94.59,63731.55,0.0,-0.99718,0.0,0.4198]
[1780549880872,94.59,63729.2,0.0,-0.99719,0.0,0.41919]
[1780549881883,94.59,63716.08,0.0,-0.99721,0.0,0.41579]
[1780549882890,94.59,63704.01,0.0,-0.99723,0.0,0.4127]
[1780549883897,94.59,63700.51,0.0,-0.99724,0.0,0.4118]
[1780549884904,94.59,63709.19,0.0,-0.99722,0.0,0.41402]
[1780549885911,94.59,63722.99,0.0,-0.9972,0.0,0.41758]
[1780549886918,94.59,63731.41,0.0,-0.99718,0.0,0.41976]
[1780549887925,94.59,63729.54,0.0,-0.99719,0.0,0.41927]
[1780549888932,94.59,63725.27,0.0,-0.99719,0.0,0.41817]
[1780549889939,94.59,63721.02,0.0,-0.9972,0.0,0.41707]
[1780549891953,94.59,63718.59,0.0,-0.99721,0.0,0.41584]
[1780549892960,94.59,63714.31,0.0,-0.99722,0.0,0.41473]
[1780549893968,94.59,63716.03,0.0,-0.99721,0.0,0.41518]
[1780549894976,94.59,63720.3,0.0,-0.99721,0.0,0.41628]
[1780549895983,94.59,63722.61,0.0,-0.9972,0.0,0.41687]
[1780549896990,94.59,63724.5,0.0,-0.9972,0.0,0.41736]
[1780549899005,94.59,63728.33,0.0,-0.99719,0.0,0.41835]
[1780549900019,94.59,63698.41,0.0,-0.99725,0.0,0.41066]
[1780549901022,94.59,63748.47,0.0,-0.99715,0.0,0.42359]
[1780549902029,94.59,63751.79,0.0,-0.99715,0.0,0.42446]
[1780549903036,94.59,63749.47,0.0,-0.99715,0.0,0.42386]
[1780549904043,94.59,63747.37,0.0,-0.99716,0.0,0.42331]
[1780549906057,94.59,63734.03,0.0,-0.99718,0.0,0.41983]
[1780549907064,94.59,63736.44,0.0,-0.99718,0.0,0.42046]
[1780549908071,94.59,63741.23,0.0,-0.99717,0.0,0.4217]
[1780549909078,94.59,63739.27,0.0,-0.99717,0.0,0.42119]
[1780549911092,94.59,63736.94,0.0,-0.99718,0.0,0.42059]
[1780549912105,94.59,63730.72,0.0,-0.99719,0.0,0.41897]
[1780549913110,94.59,63724.27,0.0,-0.9972,0.0,0.4173]
[1780549914117,94.59,63716.8,0.0,-0.99721,0.0,0.41537]
[1780549915126,94.59,63723.55,0.0,-0.9972,0.0,0.41712]
[1780549916131,94.59,63728.98,0.0,-0.99719,0.0,0.41852]
[1780549917138,94.59,63727.89,0.0,-0.99719,0.0,0.41824]
[1780549918145,94.59,63733.09,0.0,-0.99718,0.0,0.41959]
[1780549919152,94.59,63736.06,0.0,-0.99718,0.0,0.42036]
[1780549920162,94.59,63738.13,0.0,-0.99717,0.0,0.4209]
[1780549921168,94.59,63747.93,0.0,-0.99715,0.0,0.42345]
[1780549922175,94.59,63759.44,0.0,-0.99713,0.0,0.42647]
[1780549923182,94.59,63763.89,0.0,-0.99712,0.0,0.42765]
[1780549924194,94.59,63780.02,0.0,-0.99709,0.0,0.43192]
[1780549925202,94.59,63795.99,0.0,-0.99706,0.0,0.43619]
[1780549926215,94.59,63809.8,0.0,-0.99703,0.0,0.43991]
[1780549927216,94.59,63812.97,0.0,-0.99703,0.0,0.44076]
[1780549928223,94.59,63812.48,0.0,-0.99703,0.0,0.44063]
[1780549929229,94.59,63810.42,0.0,-0.99703,0.0,0.44007]
[1780549931251,94.59,63812.99,0.0,-0.99703,0.0,0.44077]
[1780549936286,94.59,63814.42,0.0,-0.99703,0.0,0.44116]
[1780549937293,94.59,63816.25,0.0,-0.99702,0.0,0.44165]
[1780549940316,94.59,63831.19,0.0,-0.99699,0.0,0.44572]
[1780549941322,94.59,63827.95,0.0,-0.997,0.0,0.44483]
[1780549942330,94.59,63824.01,0.0,-0.99701,0.0,0.44376]
[1780549943337,94.59,63820.56,0.0,-0.99701,0.0,0.44282]
[1780549944344,94.59,63824.12,0.0,-0.99701,0.0,0.44379]
[1780549945351,94.59,63828.54,0.0,-0.997,0.0,0.44499]
[1780549947365,94.59,63819.09,0.0,-0.99702,0.0,0.44242]
[1780549948372,94.59,63816.33,0.0,-0.99702,0.0,0.44167]
[1780549949379,94.59,63817.67,0.0,-0.99702,0.0,0.44204]
[1780549950386,94.59,63760.52,0.0,-0.99713,0.0,0.42676]
[1780549951397,94.59,63804.49,0.0,-0.99705,0.0,0.43784]
[1780549952400,94.59,63802.71,0.0,-0.99705,0.0,0.43736]
[1780549953408,94.59,63797.96,0.0,-0.99706,0.0,0.43609]
[1780549954416,94.59,63782.73,0.0,-0.99709,0.0,0.43202]
[1780549955422,94.59,63791.18,0.0,-0.99708,0.0,0.43427]
[1780549956429,94.59,63788.93,0.0,-0.99708,0.0,0.43367]
[1780549957436,94.59,63786.84,0.0,-0.99708,0.0,0.43311]
[1780549962471,94.59,63786.17,0.0,-0.99709,0.0,0.43293]
[1780549966499,94.59,63780.5,0.0,-0.9971,0.0,0.43142]
[1780549967506,94.59,63778.12,0.0,-0.9971,0.0,0.43079]
[1780549969520,94.59,63782.94,0.0,-0.99709,0.0,0.43207]
[1780549970527,94.59,63785.49,0.0,-0.99709,0.0,0.43275]
[1780549971534,94.59,63792.67,0.0,-0.99707,0.0,0.43467]
[1780549972541,94.59,63793.99,0.0,-0.99707,0.0,0.43502]
[1780549973548,94.59,63799.38,0.0,-0.99706,0.0,0.43647]
[1780549974555,94.59,63799.91,0.0,-0.99706,0.0,0.43661]
[1780549977575,94.59,63801.85,0.0,-0.99705,0.0,0.43713]
[1780549978582,94.59,63805.21,0.0,-0.99705,0.0,0.43804]
[1780549981604,94.59,63810.39,0.0,-0.99704,0.0,0.43943]
[1780549982612,94.59,63812.49,0.0,-0.99703,0.0,0.44]
[1780549983621,94.59,63810.48,0.0,-0.99704,0.0,0.43946]
[1780549984628,94.59,63807.33,0.0,-0.99704,0.0,0.43861]
[1780549985635,94.59,63803.19,0.0,-0.99705,0.0,0.43749]
[1780549987649,94.59,63798.13,0.0,-0.99706,0.0,0.43613]
[1780549988656,94.59,63794.18,0.0,-0.99707,0.0,0.43507]
[1780549989663,94.59,63791.96,0.0,-0.99707,0.0,0.43448]
[1780549992693,94.59,63783.94,0.0,-0.99709,0.0,0.43234]
[1780549993700,94.59,63782.08,0.0,-0.99709,0.0,0.43184]
[1780549995719,94.59,63759.27,0.0,-0.99714,0.0,0.42581]
[1780549996722,94.59,63755.3,0.0,-0.99714,0.0,0.42477]
[1780549997729,94.59,63753.31,0.0,-0.99715,0.0,0.42425]
[1780549998737,94.59,63755.62,0.0,-0.99714,0.0,0.42485]
[1780549999744,94.59,63746.6,0.0,-0.99716,0.0,0.42249]
[1780550000751,94.59,63708.51,0.0,-0.99723,0.0,0.41264]
[1780550001758,94.59,63708.83,0.0,-0.99723,0.0,0.41273]
[1780550004780,94.59,63704.07,0.0,-0.99724,0.0,0.41151]
[1780550005787,94.59,63698.01,0.0,-0.99725,0.0,0.40996]
[1780550006794,94.59,63696.13,0.0,-0.99726,0.0,0.40949]
[1780550007801,94.59,63699.24,0.0,-0.99725,0.0,0.41028]
[1780550008808,94.59,63701.78,0.0,-0.99725,0.0,0.41092]
[1780550011830,94.59,63703.88,0.0,-0.99725,0.0,0.41086]
[1780550013844,94.59,63706.68,0.0,-0.99724,0.0,0.41157]
[1780550014851,94.59,63716.35,0.0,-0.99722,0.0,0.41405]
[1780550015858,94.59,63720.5,0.0,-0.99721,0.0,0.41512]
[1780550016865,94.59,63725.74,0.0,-0.9972,0.0,0.41647]
[1780550017872,94.59,63729.07,0.0,-0.9972,0.0,0.41733]
[1780550018879,94.59,63731.81,0.0,-0.99719,0.0,0.41804]
[1780550020893,94.59,63734.87,0.0,-0.99719,0.0,0.41883]
[1780550021900,94.59,63738.32,0.0,-0.99718,0.0,0.41972]
[1780550022907,94.59,63741.28,0.0,-0.99718,0.0,0.42049]
[1780550024922,94.59,63743.85,0.0,-0.99717,0.0,0.42116]
[1780550025929,94.59,63745.74,0.0,-0.99717,0.0,0.42166]
[1780550026939,94.59,63743.69,0.0,-0.99717,0.0,0.42112]
[1780550027944,94.59,63748.5,0.0,-0.99716,0.0,0.42238]
[1780550028951,94.59,63744.76,0.0,-0.99717,0.0,0.4214]
[1780550029958,94.59,63746.48,0.0,-0.99717,0.0,0.42185]
[1780550030965,94.59,63744.5,0.0,-0.99717,0.0,0.42133]
[1780550032979,94.59,63735.68,0.0,-0.99719,0.0,0.41904]
[1780550033986,94.59,63736.85,0.0,-0.99718,0.0,0.41934]
[1780550034994,94.59,63741.64,0.0,-0.99717,0.0,0.42059]
[1780550036651,94.59,63741.64,0.0,-0.99717,0.0,0.42059]
[1780550036747,94.59,63742.61,0.0,-0.99717,0.0,0.42084]
[1780550038015,94.59,63740.64,0.0,-0.99718,0.0,0.42033]
[1780550039022,94.59,63742.43,0.0,-0.99717,0.0,0.42079]
[1780550040038,94.59,63746.09,0.0,-0.99717,0.0,0.42175]
[1780550042044,94.59,63746.2,0.0,-0.99717,0.0,0.42178]
[1780550043052,94.59,63748.66,0.0,-0.99716,0.0,0.42242]
[1780550044336,94.59,63748.66,0.0,-0.99716,0.0,0.42242]
[1780550044438,94.59,63750.91,0.0,-0.99716,0.0,0.423]
[1780550047082,94.59,63748.42,0.0,-0.99716,0.0,0.42235]
[1780550049095,94.59,63745.01,0.0,-0.99717,0.0,0.42146]
[1780550050141,94.59,63741.93,0.0,-0.99717,0.0,0.42066]
[1780550052116,94.59,63746.12,0.0,-0.99717,0.0,0.42175]
[1780550055138,94.59,63746.06,0.0,-0.99717,0.0,0.42174]
[1780550058159,94.59,63743.13,0.0,-0.99717,0.0,0.42098]
[1780550063194,94.59,63743.54,0.0,-0.99717,0.0,0.42108]
[1780550065208,94.59,63751.47,0.0,-0.99716,0.0,0.42315]
[1780550066215,94.59,63757.06,0.0,-0.99715,0.0,0.42462]
[1780550067226,94.59,63758.53,0.0,-0.99714,0.0,0.425]
[1780550068235,94.59,63767.18,0.0,-0.99713,0.0,0.42728]
[1780550069240,94.59,63773.85,0.0,-0.99711,0.0,0.42904]
[1780550070247,94.59,63777.82,0.0,-0.99711,0.0,0.43009]
[1780550071254,94.59,63779.4,0.0,-0.99711,0.0,0.42989]
[1780550073268,94.59,63777.63,0.0,-0.99711,0.0,0.42942]
[1780550074275,94.59,63779.97,0.0,-0.99711,0.0,0.43004]
[1780550075282,94.59,63785.29,0.0,-0.9971,0.0,0.43145]
[1780550076289,94.59,63791.38,0.0,-0.99708,0.0,0.43307]
[1780550077296,94.59,63790.94,0.0,-0.99708,0.0,0.43296]
[1780550078303,94.59,63795.62,0.0,-0.99708,0.0,0.43421]
[1780550079310,94.59,63799.87,0.0,-0.99707,0.0,0.43534]
[1780550080317,94.59,63808.04,0.0,-0.99705,0.0,0.43754]
[1780550081324,94.59,63812.27,0.0,-0.99704,0.0,0.43868]
[1780550082337,94.59,63827.78,0.0,-0.99701,0.0,0.44288]
[1780550083344,94.59,63839.7,0.0,-0.99699,0.0,0.44613]
[1780550084352,94.59,63840.65,0.0,-0.99699,0.0,0.44639]
[1780550085359,94.59,63841.62,0.0,-0.99698,0.0,0.44665]
[1780550086366,94.59,63845.78,0.0,-0.99698,0.0,0.44779]
[1780550088380,94.59,63850.16,0.0,-0.99697,0.0,0.449]
[1780550089388,94.59,63853.77,0.0,-0.99696,0.0,0.44999]
[1780550090395,94.59,63860.14,0.0,-0.99695,0.0,0.45175]
[1780550092409,94.59,63868.46,0.0,-0.99693,0.0,0.45405]
[1780550094423,94.59,63869.57,0.0,-0.99693,0.0,0.45436]
[1780550096437,94.59,63873.53,0.0,-0.99692,0.0,0.45546]
[1780550097444,94.59,63876.87,0.0,-0.99691,0.0,0.45639]
[1780550098451,94.59,63877.9,0.0,-0.99691,0.0,0.45668]
[1780550101472,94.59,63875.13,0.0,-0.99692,0.0,0.45591]
[1780550102479,94.59,63870.22,0.0,-0.99693,0.0,0.45454]
[1780550103486,94.59,63858.53,0.0,-0.99695,0.0,0.4513]
[1780550104493,94.59,63853.92,0.0,-0.99696,0.0,0.45003]
[1780550105500,94.59,63851.54,0.0,-0.99696,0.0,0.44938]
[1780550106507,94.59,63848.65,0.0,-0.99697,0.0,0.44858]
[1780550107514,94.59,63853.75,0.0,-0.99696,0.0,0.44998]
[1780550108521,94.59,63851.19,0.0,-0.99697,0.0,0.44928]
[1780550112552,94.59,63848.25,0.0,-0.99697,0.0,0.44847]
[1780550116578,94.59,63853.17,0.0,-0.99696,0.0,0.44983]
[1780550117585,94.59,63861.93,0.0,-0.99694,0.0,0.45224]
[1780550118592,94.59,63867.41,0.0,-0.99693,0.0,0.45376]
[1780550119600,94.59,63856.7,0.0,-0.99695,0.0,0.4508]
[1780550120606,94.59,63850.86,0.0,-0.99697,0.0,0.44919]
[1780550121613,94.59,63850.03,0.0,-0.99697,0.0,0.44896]
[1780550122620,94.59,63837.53,0.0,-0.99699,0.0,0.44553]
[1780550123627,94.59,63828.99,0.0,-0.99701,0.0,0.44321]
[1780550124634,94.59,63824.28,0.0,-0.99702,0.0,0.44193]
[1780550125641,94.59,63826.81,0.0,-0.99701,0.0,0.44261]
[1780550126650,94.59,63819.78,0.0,-0.99703,0.0,0.44071]
[1780550127655,94.59,63821.72,0.0,-0.99702,0.0,0.44123]
[1780550129669,94.59,63814.41,0.0,-0.99704,0.0,0.43925]
[1780550130676,94.59,63818.48,0.0,-0.99703,0.0,0.44035]
[1780550131683,94.59,63824.13,0.0,-0.99702,0.0,0.44125]
[1780550132690,94.59,63825.14,0.0,-0.99702,0.0,0.44152]
[1780550133697,94.59,63828.76,0.0,-0.99701,0.0,0.44251]
[1780550135711,94.59,63832.9,0.0,-0.99701,0.0,0.44363]
[1780550136718,94.59,63836.88,0.0,-0.997,0.0,0.44472]
[1780550141753,94.59,63832.79,0.0,-0.99701,0.0,0.4436]
[1780550144864,94.59,63831.21,0.0,-0.99701,0.0,0.44317]
[1780550147795,94.59,63836.18,0.0,-0.997,0.0,0.44453]
[1780550148803,94.59,63818.57,0.0,-0.99703,0.0,0.43974]
[1780550149810,94.59,63805.39,0.0,-0.99706,0.0,0.43619]
[1780550150817,94.59,63796.95,0.0,-0.99708,0.0,0.43393]
[1780550151824,94.59,63797.88,0.0,-0.99708,0.0,0.43418]
[1780550152831,94.59,63800.19,0.0,-0.99707,0.0,0.4348]
[1780550153838,94.59,63796.85,0.0,-0.99708,0.0,0.43391]
[1780550154845,94.59,63798.98,0.0,-0.99707,0.0,0.43448]
[1780550156859,94.59,63789.85,0.0,-0.99709,0.0,0.43204]
[1780550157866,94.59,63788.49,0.0,-0.99709,0.0,0.43168]
[1780550158873,94.59,63790.9,0.0,-0.99709,0.0,0.43232]
[1780550159879,94.59,63793.28,0.0,-0.99708,0.0,0.43295]
[1780550160887,94.59,63796.02,0.0,-0.99708,0.0,0.43369]
[1780550161894,94.59,63799.58,0.0,-0.99707,0.0,0.43464]
[1780550163908,94.59,63795.08,0.0,-0.99708,0.0,0.43343]
[1780550164920,94.59,63791.87,0.0,-0.99709,0.0,0.43258]
[1780550165927,94.59,63789.05,0.0,-0.99709,0.0,0.43183]
[1780550166934,94.59,63780.41,0.0,-0.99711,0.0,0.42953]
[1780550167941,94.59,63774.76,0.0,-0.99712,0.0,0.42804]
[1780550168948,94.59,63775.56,0.0,-0.99712,0.0,0.42825]
[1780550169963,94.59,63780.54,0.0,-0.99711,0.0,0.42957]
[1780550171969,94.59,63788.09,0.0,-0.99709,0.0,0.43157]
[1780550172976,94.59,63787.87,0.0,-0.99709,0.0,0.43151]
[1780550174995,94.59,63791.17,0.0,-0.99709,0.0,0.43239]
[1780550176005,94.59,63788.66,0.0,-0.99709,0.0,0.43172]
[1780550177009,94.59,63791.59,0.0,-0.99709,0.0,0.4325]
[1780550178016,94.59,63788.4,0.0,-0.99709,0.0,0.43165]
[1780550179023,94.59,63778.68,0.0,-0.99711,0.0,0.42908]
[1780550180030,94.59,63772.48,0.0,-0.99712,0.0,0.42744]
[1780550181038,94.59,63769.73,0.0,-0.99713,0.0,0.42671]
[1780550184063,94.59,63766.47,0.0,-0.99714,0.0,0.42585]
[1780550185071,94.59,63761.42,0.0,-0.99715,0.0,0.42453]
[1780550187086,94.59,63764.05,0.0,-0.99714,0.0,0.42522]
[1780550188092,94.59,63768.8,0.0,-0.99713,0.0,0.42647]
[1780550191113,94.59,63771.54,0.0,-0.99713,0.0,0.42657]
[1780550192120,94.59,63780.26,0.0,-0.99711,0.0,0.42887]
[1780550193127,94.59,63779.21,0.0,-0.99712,0.0,0.42859]
[1780550194804,94.59,63777.27,0.0,-0.99712,0.0,0.42808]
[1780550195144,94.59,63769.88,0.0,-0.99713,0.0,0.42613]
[1780550196152,94.59,63777.05,0.0,-0.99712,0.0,0.42802]
[1780550197159,94.59,63778.38,0.0,-0.99712,0.0,0.42837]
[1780550198166,94.59,63775.66,0.0,-0.99712,0.0,0.42766]
[1780550199841,94.59,63775.66,0.0,-0.99712,0.0,0.42766]
[1780550201152,94.59,63778.71,0.0,-0.99712,0.0,0.42846]
[1780550201188,94.59,63779.82,0.0,-0.99711,0.0,0.42876]
[1780550204209,94.59,63783.14,0.0,-0.99711,0.0,0.42963]
[1780550206223,94.59,63791.67,0.0,-0.99709,0.0,0.4319]
[1780550207233,94.59,63802.03,0.0,-0.99707,0.0,0.43467]
[1780550208240,94.59,63802.8,0.0,-0.99707,0.0,0.43487]
[1780550209247,94.59,63805.41,0.0,-0.99706,0.0,0.43557]
[1780550211261,94.59,63803.02,0.0,-0.99707,0.0,0.43493]
[1780550212274,94.59,63818.08,0.0,-0.99704,0.0,0.43898]
[1780550213275,94.59,63828.12,0.0,-0.99702,0.0,0.4417]
[1780550214283,94.59,63826.01,0.0,-0.99702,0.0,0.44112]
[1780550219318,94.59,63827.78,0.0,-0.99702,0.0,0.4416]
[1780550222339,94.59,63820.42,0.0,-0.99704,0.0,0.43961]
[1780550223346,94.59,63826.65,0.0,-0.99702,0.0,0.4413]
[1780550224354,94.59,63828.72,0.0,-0.99702,0.0,0.44186]
[1780550225360,94.59,63841.27,0.0,-0.99699,0.0,0.44528]
[1780550226368,94.59,63858.57,0.0,-0.99696,0.0,0.45002]
[1780550227375,94.59,63863.12,0.0,-0.99695,0.0,0.45128]
[1780550229388,94.59,63864.28,0.0,-0.99695,0.0,0.4516]
[1780550230396,94.59,63868.78,0.0,-0.99694,0.0,0.45285]
[1780550232410,94.59,63868.08,0.0,-0.99694,0.0,0.45265]
[1780550233417,94.59,63871.19,0.0,-0.99693,0.0,0.45351]
[1780550235432,94.59,63872.96,0.0,-0.99693,0.0,0.45401]
[1780550239460,94.59,63875.76,0.0,-0.99692,0.0,0.45478]
[1780550240467,94.59,63867.43,0.0,-0.99694,0.0,0.45247]
[1780550241474,94.59,63865.06,0.0,-0.99695,0.0,0.45182]
[1780550242481,94.59,63856.77,0.0,-0.99696,0.0,0.44953]
[1780550243488,94.59,63851.26,0.0,-0.99697,0.0,0.44801]
[1780550244502,94.59,63849.63,0.0,-0.99698,0.0,0.44757]
[1780550249537,94.59,63850.82,0.0,-0.99697,0.0,0.44789]
[1780550250544,94.59,63852.92,0.0,-0.99697,0.0,0.44847]
[1780550251551,94.59,63854.57,0.0,-0.99697,0.0,0.44828]
[1780550253566,94.59,63857.22,0.0,-0.99697,0.0,0.44901]
[1780550254573,94.59,63861.27,0.0,-0.99696,0.0,0.45012]
[1780550255671,94.59,63861.27,0.0,-0.99696,0.0,0.45012]
[1780550256587,94.59,63857.79,0.0,-0.99696,0.0,0.44916]
[1780550261042,94.59,63858.84,0.0,-0.99696,0.0,0.44945]
[1780550261622,94.59,63859.88,0.0,-0.99696,0.0,0.44974]
[1780550262629,94.59,63862.32,0.0,-0.99696,0.0,0.45041]
[1780550266661,94.59,63864.37,0.0,-0.99695,0.0,0.45098]
[1780550269684,94.59,63869.82,0.0,-0.99694,0.0,0.45249]
[1780550271697,94.59,63874.49,0.0,-0.99693,0.0,0.45378]
[1780550272703,94.59,63879.38,0.0,-0.99692,0.0,0.45514]
[1780550273711,94.59,63881.15,0.0,-0.99692,0.0,0.45563]
[1780550274718,94.59,63877.81,0.0,-0.99692,0.0,0.4547]
[1780550276732,94.59,63874.36,0.0,-0.99693,0.0,0.45375]
[1780550278402,94.59,63873.07,0.0,-0.99693,0.0,0.45339]
[1780550278746,94.59,63870.77,0.0,-0.99694,0.0,0.45275]
[1780550280760,94.59,63876.91,0.0,-0.99693,0.0,0.45445]
[1780550282776,94.59,63874.0,0.0,-0.99693,0.0,0.45365]
[1780550284789,94.59,63878.29,0.0,-0.99692,0.0,0.45484]
[1780550285797,94.59,63880.99,0.0,-0.99692,0.0,0.45559]
[1780550287305,94.59,63879.66,0.0,-0.99692,0.0,0.45522]
[1780550287811,94.59,63879.67,0.0,-0.99692,0.0,0.45522]
[1780550288818,94.59,63881.55,0.0,-0.99692,0.0,0.45574]
[1780550289825,94.59,63878.37,0.0,-0.99692,0.0,0.45486]
[1780550290832,94.59,63883.22,0.0,-0.99691,0.0,0.45621]
[1780550292846,94.59,63880.37,0.0,-0.99692,0.0,0.45542]
[1780550293853,94.59,63884.15,0.0,-0.99691,0.0,0.45647]
[1780550296874,94.59,63886.22,0.0,-0.99691,0.0,0.45705]
[1780550297887,94.59,63889.14,0.0,-0.9969,0.0,0.45786]
[1780550298889,94.59,63902.44,0.0,-0.99687,0.0,0.4616]
[1780550299896,94.59,63904.31,0.0,-0.99687,0.0,0.46212]
[1780550300903,94.59,63908.12,0.0,-0.99686,0.0,0.4632]
[1780550301910,94.59,63910.72,0.0,-0.99686,0.0,0.46393]
[1780550302917,94.59,63914.22,0.0,-0.99685,0.0,0.46493]
[1780550303925,94.59,63919.9,0.0,-0.99684,0.0,0.46654]
[1780550304932,94.59,63937.7,0.0,-0.9968,0.0,0.47162]
[1780550305941,94.59,63944.82,0.0,-0.99679,0.0,0.47367]
[1780550306946,94.59,63935.85,0.0,-0.9968,0.0,0.47109]
[1780550307954,94.59,63938.05,0.0,-0.9968,0.0,0.47172]
[1780550309968,94.59,63935.67,0.0,-0.9968,0.0,0.47104]
[1780550310975,94.59,63938.76,0.0,-0.9968,0.0,0.47193]
[1780550311982,94.59,63935.36,0.0,-0.99681,0.0,0.47028]
[1780550315009,94.59,63940.22,0.0,-0.9968,0.0,0.47167]
[1780550317024,94.59,63935.76,0.0,-0.99681,0.0,0.4704]
[1780550318031,94.59,63939.34,0.0,-0.9968,0.0,0.47142]
[1780550321052,94.59,63936.33,0.0,-0.99681,0.0,0.47056]
[1780550322059,94.59,63933.85,0.0,-0.99681,0.0,0.46985]
[1780550327094,94.59,63938.47,0.0,-0.9968,0.0,0.47117]
[1780550329026,94.59,63939.4,0.0,-0.9968,0.0,0.47144]
[1780550331465,94.59,63940.07,0.0,-0.9968,0.0,0.47163]
[1780550332130,94.59,63940.09,0.0,-0.9968,0.0,0.47164]
[1780550337165,94.59,63939.63,0.0,-0.9968,0.0,0.47151]
[1780550338171,94.59,63931.45,0.0,-0.99682,0.0,0.46916]
[1780550339179,94.59,63925.87,0.0,-0.99683,0.0,0.46757]
[1780550340185,94.59,63932.12,0.0,-0.99682,0.0,0.46936]
[1780550341196,94.59,63934.96,0.0,-0.99681,0.0,0.47017]
[1780550342203,94.59,63929.64,0.0,-0.99682,0.0,0.46865]
[1780550343220,94.59,63929.03,0.0,-0.99682,0.0,0.46847]
[1780550348255,94.59,63925.14,0.0,-0.99683,0.0,0.46736]
[1780550349261,94.59,63921.89,0.0,-0.99684,0.0,0.46644]
[1780550350268,94.59,63918.84,0.0,-0.99684,0.0,0.46557]
[1780550351275,94.59,63916.33,0.0,-0.99685,0.0,0.46486]
[1780550353289,94.59,63911.89,0.0,-0.99686,0.0,0.46361]
[1780550354304,94.59,63905.38,0.0,-0.99687,0.0,0.46177]
[1780550355304,94.59,63891.38,0.0,-0.9969,0.0,0.45784]
[1780550356312,94.59,63883.09,0.0,-0.99692,0.0,0.45552]
[1780550357319,94.59,63881.54,0.0,-0.99692,0.0,0.45509]
[1780550358326,94.59,63879.32,0.0,-0.99693,0.0,0.45447]
[1780550360340,94.59,63872.08,0.0,-0.99694,0.0,0.45246]
[1780550361348,94.59,63867.07,0.0,-0.99695,0.0,0.45108]
[1780550363360,94.59,63869.67,0.0,-0.99695,0.0,0.4518]
[1780550365375,94.59,63860.6,0.0,-0.99696,0.0,0.44929]
[1780550366382,94.59,63858.73,0.0,-0.99697,0.0,0.44878]
[1780550367390,94.59,63862.34,0.0,-0.99696,0.0,0.44977]
[1780550370411,94.59,63855.48,0.0,-0.99697,0.0,0.44789]
[1780550371417,94.59,63846.18,0.0,-0.997,0.0,0.4447]
[1780550372424,94.59,63838.11,0.0,-0.99701,0.0,0.4425]
[1780550373431,94.59,63836.39,0.0,-0.99702,0.0,0.44203]
[1780550374441,94.59,63830.92,0.0,-0.99703,0.0,0.44055]
[1780550375445,94.59,63824.54,0.0,-0.99704,0.0,0.43882]
[1780550376452,94.59,63818.19,0.0,-0.99705,0.0,0.43711]
[1780550377459,94.59,63820.6,0.0,-0.99705,0.0,0.43776]
[1780550379474,94.59,63823.42,0.0,-0.99704,0.0,0.43852]
[1780550380480,94.59,63818.85,0.0,-0.99705,0.0,0.43729]
[1780550381487,94.59,63811.14,0.0,-0.99707,0.0,0.43522]
[1780550382496,94.59,63800.01,0.0,-0.99709,0.0,0.43225]
[1780550383502,94.59,63790.68,0.0,-0.99711,0.0,0.42977]
[1780550384511,94.59,63785.45,0.0,-0.99712,0.0,0.42838]
[1780550385518,94.59,63786.29,0.0,-0.99711,0.0,0.4286]
[1780550386525,94.59,63769.2,0.0,-0.99715,0.0,0.4241]
[1780550387532,94.59,63763.39,0.0,-0.99716,0.0,0.42258]
[1780550388539,94.59,63768.02,0.0,-0.99715,0.0,0.42379]
[1780550389545,94.59,63765.08,0.0,-0.99715,0.0,0.42302]
[1780550390553,94.59,63769.0,0.0,-0.99715,0.0,0.42405]
[1780550392567,94.59,63770.1,0.0,-0.99715,0.0,0.42434]
[1780550393574,94.59,63766.33,0.0,-0.99715,0.0,0.42335]
[1780550397605,94.59,63777.42,0.0,-0.99713,0.0,0.42626]
[1780550398614,94.59,63782.91,0.0,-0.99712,0.0,0.42771]
[1780550399620,94.59,63781.19,0.0,-0.99712,0.0,0.42726]
[1780550401634,94.59,63786.46,0.0,-0.99711,0.0,0.42865]
[1780550402641,94.59,63802.47,0.0,-0.99708,0.0,0.4329]
[1780550403648,94.59,63807.52,0.0,-0.99707,0.0,0.43425]
[1780550404655,94.59,63811.03,0.0,-0.99707,0.0,0.43519]
[1780550405662,94.59,63812.96,0.0,-0.99706,0.0,0.43571]
[1780550406669,94.59,63810.02,0.0,-0.99707,0.0,0.43492]
[1780550407676,94.59,63805.87,0.0,-0.99708,0.0,0.43381]
[1780550411704,94.59,63802.06,0.0,-0.99708,0.0,0.43279]
[1780550412711,94.59,63799.67,0.0,-0.99709,0.0,0.43216]
[1780550413718,94.59,63797.78,0.0,-0.99709,0.0,0.43165]
[1780550414725,94.59,63788.93,0.0,-0.99711,0.0,0.4293]
[1780550415732,94.59,63785.43,0.0,-0.99712,0.0,0.42838]
[1780550416738,94.59,63787.07,0.0,-0.99711,0.0,0.42881]
[1780550417746,94.59,63778.26,0.0,-0.99713,0.0,0.42648]
[1780550418753,94.59,63770.05,0.0,-0.99715,0.0,0.42433]
[1780550419760,94.59,63764.86,0.0,-0.99715,0.0,0.42297]
[1780550420767,94.59,63762.85,0.0,-0.99716,0.0,0.42244]
[1780550421774,94.59,63763.66,0.0,-0.99716,0.0,0.42265]
[1780550422781,94.59,63756.67,0.0,-0.99717,0.0,0.42083]
[1780550424806,94.59,63749.6,0.0,-0.99718,0.0,0.41899]
[1780550425812,94.59,63744.48,0.0,-0.99719,0.0,0.41766]
[1780550426819,94.59,63742.62,0.0,-0.9972,0.0,0.41718]
[1780550427826,94.59,63739.65,0.0,-0.9972,0.0,0.41641]
[1780550429840,94.59,63737.99,0.0,-0.99721,0.0,0.41599]
[1780550434875,94.59,63732.21,0.0,-0.99722,0.0,0.41389]
[1780550435882,94.59,63736.24,0.0,-0.99721,0.0,0.41493]
[1780550436889,94.59,63738.6,0.0,-0.99721,0.0,0.41554]
[1780550437896,94.59,63733.95,0.0,-0.99722,0.0,0.41434]
[1780550438903,94.59,63720.49,0.0,-0.99724,0.0,0.41089]
[1780550439910,94.59,63715.62,0.0,-0.99725,0.0,0.40965]
[1780550440917,94.59,63718.15,0.0,-0.99725,0.0,0.41029]
[1780550441940,94.59,63722.25,0.0,-0.99724,0.0,0.41134]
[1780550442947,94.59,63717.24,0.0,-0.99725,0.0,0.41006]
[1780550446975,94.59,63711.73,0.0,-0.99726,0.0,0.40866]
[1780550448988,94.59,63703.6,0.0,-0.99727,0.0,0.4066]
[1780550449996,94.59,63701.87,0.0,-0.99728,0.0,0.40616]
[1780550451003,94.59,63700.32,0.0,-0.99728,0.0,0.40577]
[1780550452019,94.59,63696.34,0.0,-0.99729,0.0,0.40477]
[1780550453019,94.59,63693.97,0.0,-0.99729,0.0,0.40417]
[1780550454026,94.59,63698.39,0.0,-0.99728,0.0,0.40528]
[1780550455033,94.59,63703.73,0.0,-0.99727,0.0,0.40663]
[1780550456040,94.59,63703.13,0.0,-0.99727,0.0,0.40648]
[1780550457047,94.59,63705.75,0.0,-0.99727,0.0,0.40714]
[1780550458054,94.59,63703.8,0.0,-0.99727,0.0,0.40665]
[1780550459061,94.59,63699.77,0.0,-0.99728,0.0,0.40563]
[1780550460069,94.59,63696.44,0.0,-0.99729,0.0,0.40479]
[1780550461076,94.59,63691.96,0.0,-0.99729,0.0,0.40366]
[1780550463090,94.59,63700.07,0.0,-0.99728,0.0,0.40571]
[1780550464097,94.59,63700.15,0.0,-0.99728,0.0,0.40573]
[1780550465104,94.59,63698.39,0.0,-0.99728,0.0,0.40528]
[1780550467118,94.59,63691.13,0.0,-0.9973,0.0,0.40345]
[1780550468125,94.59,63689.94,0.0,-0.9973,0.0,0.40316]
[1780550469132,94.59,63692.11,0.0,-0.99729,0.0,0.4037]
[1780550470139,94.59,63695.65,0.0,-0.99729,0.0,0.40459]
[1780550471146,94.59,63701.53,0.0,-0.99728,0.0,0.40608]
[1780550472153,94.59,63709.71,0.0,-0.99726,0.0,0.40815]
[1780550473160,94.59,63715.97,0.0,-0.99725,0.0,0.40974]
[1780550474167,94.59,63712.2,0.0,-0.99726,0.0,0.40878]
[1780550475174,94.59,63708.52,0.0,-0.99726,0.0,0.40785]
[1780550477188,94.59,63706.81,0.0,-0.99727,0.0,0.40741]
[1780550479202,94.59,63703.73,0.0,-0.99727,0.0,0.40663]
[1780550482223,94.59,63698.51,0.0,-0.99728,0.0,0.40531]
[1780550483230,94.59,63692.89,0.0,-0.99729,0.0,0.4039]
[1780550484237,94.59,63690.76,0.0,-0.9973,0.0,0.40336]
[1780550485244,94.59,63688.73,0.0,-0.9973,0.0,0.40285]
[1780550486004,94.59,63688.73,0.0,-0.9973,0.0,0.40285]
[1780550486011,94.59,63688.73,0.0,-0.9973,0.0,0.40285]
[1780550486251,94.59,63688.98,0.0,-0.9973,0.0,0.40291]
[1780550487258,94.59,63691.21,0.0,-0.9973,0.0,0.40348]
[1780550490279,94.59,63696.61,0.0,-0.99729,0.0,0.40483]
[1780550491286,94.59,63708.94,0.0,-0.99727,0.0,0.40735]
[1780550492293,94.59,63720.96,0.0,-0.99725,0.0,0.41041]
[1780550493301,94.59,63722.91,0.0,-0.99724,0.0,0.41091]
[1780550494307,94.59,63721.15,0.0,-0.99724,0.0,0.41046]
[1780550495314,94.59,63718.63,0.0,-0.99725,0.0,0.40982]
[1780550497328,94.59,63715.06,0.0,-0.99726,0.0,0.40891]
[1780550498341,94.59,63708.53,0.0,-0.99727,0.0,0.40725]
[1780550499348,94.59,63708.47,0.0,-0.99727,0.0,0.40723]
[1780550501362,94.59,63698.87,0.0,-0.99729,0.0,0.40481]
[1780550502369,94.59,63694.16,0.0,-0.99729,0.0,0.40362]
[1780550504383,94.59,63693.86,0.0,-0.9973,0.0,0.40355]
[1780550505390,94.59,63691.98,0.0,-0.9973,0.0,0.40308]
[1780550506400,94.59,63684.01,0.0,-0.99731,0.0,0.40108]
[1780550507404,94.59,63682.66,0.0,-0.99732,0.0,0.40074]
[1780550509418,94.59,63686.57,0.0,-0.99731,0.0,0.40172]
[1780550510425,94.59,63688.4,0.0,-0.9973,0.0,0.40218]
[1780550512442,94.59,63673.45,0.0,-0.99733,0.0,0.39844]
[1780550513450,94.59,63669.35,0.0,-0.99734,0.0,0.39743]
[1780550514457,94.59,63664.08,0.0,-0.99735,0.0,0.39612]
[1780550515464,94.59,63662.89,0.0,-0.99735,0.0,0.39583]
[1780550517478,94.59,63656.97,0.0,-0.99736,0.0,0.39436]
[1780550519493,94.59,63655.84,0.0,-0.99736,0.0,0.39409]
[1780550520501,94.59,63666.6,0.0,-0.99734,0.0,0.39674]
[1780550521508,94.59,63675.37,0.0,-0.99733,0.0,0.39892]
[1780550522515,94.59,63679.41,0.0,-0.99732,0.0,0.39993]
[1780550524529,94.59,63684.55,0.0,-0.99731,0.0,0.40121]
[1780550525536,94.59,63688.33,0.0,-0.99731,0.0,0.40216]
[1780550530571,94.59,63676.53,0.0,-0.99733,0.0,0.39921]
[1780550531578,94.59,63668.86,0.0,-0.99734,0.0,0.3973]
[1780550532585,94.59,63664.81,0.0,-0.99735,0.0,0.3963]
[1780550534600,94.59,63671.46,0.0,-0.99734,0.0,0.39795]
[1780550535607,94.59,63677.15,0.0,-0.99733,0.0,0.39937]
[1780550536614,94.59,63682.46,0.0,-0.99732,0.0,0.40069]
[1780550537621,94.59,63677.77,0.0,-0.99732,0.0,0.39952]
[1780550538628,94.59,63674.04,0.0,-0.99733,0.0,0.39859]
[1780550539635,94.59,63668.2,0.0,-0.99734,0.0,0.39714]
[1780550540644,94.59,63667.35,0.0,-0.99734,0.0,0.39693]
[1780550541650,94.59,63672.64,0.0,-0.99733,0.0,0.39824]
[1780550542657,94.59,63667.09,0.0,-0.99734,0.0,0.39687]
[1780550543664,94.59,63668.05,0.0,-0.99734,0.0,0.3971]
[1780550545678,94.59,63663.77,0.0,-0.99735,0.0,0.39604]
[1780550546685,94.59,63658.84,0.0,-0.99736,0.0,0.39483]
[1780550547692,94.59,63653.52,0.0,-0.99737,0.0,0.39351]
[1780550548699,94.59,63651.57,0.0,-0.99737,0.0,0.39303]
[1780550550713,94.59,63654.34,0.0,-0.99737,0.0,0.39372]
[1780550551720,94.59,63649.71,0.0,-0.99738,0.0,0.392]
[1780550553735,94.59,63643.56,0.0,-0.99739,0.0,0.39049]
[1780550554742,94.59,63634.95,0.0,-0.9974,0.0,0.38839]
[1780550555748,94.59,63634.3,0.0,-0.99741,0.0,0.38823]
[1780550556755,94.59,63637.62,0.0,-0.9974,0.0,0.38904]
[1780550558770,94.59,63644.45,0.0,-0.99739,0.0,0.39071]
[1780550559778,94.59,63652.31,0.0,-0.99737,0.0,0.39264]
[1780550560785,94.59,63650.83,0.0,-0.99738,0.0,0.39227]
[1780550562799,94.59,63638.01,0.0,-0.9974,0.0,0.38914]
[1780550563806,94.59,63635.37,0.0,-0.9974,0.0,0.38849]
[1780550565820,94.59,63638.02,0.0,-0.9974,0.0,0.38914]
[1780550566827,94.59,63645.51,0.0,-0.99739,0.0,0.39097]
[1780550567835,94.59,63649.07,0.0,-0.99738,0.0,0.39184]
[1780550569848,94.59,63655.24,0.0,-0.99737,0.0,0.39336]
[1780550570855,94.59,63668.8,0.0,-0.99734,0.0,0.3967]
[1780550571862,94.59,63671.82,0.0,-0.99734,0.0,0.39745]
[1780550573876,94.59,63674.84,0.0,-0.99733,0.0,0.3982]
[1780550578910,94.59,63668.14,0.0,-0.99735,0.0,0.39654]
[1780550579918,94.59,63654.52,0.0,-0.99737,0.0,0.39318]
[1780550580925,94.59,63653.56,0.0,-0.99737,0.0,0.39294]
[1780550581932,94.59,63660.09,0.0,-0.99736,0.0,0.39455]
[1780550582939,94.59,63666.31,0.0,-0.99735,0.0,0.39609]
[1780550583946,94.59,63665.68,0.0,-0.99735,0.0,0.39593]
[1780550584953,94.59,63671.71,0.0,-0.99734,0.0,0.39743]
[1780550585960,94.59,63681.67,0.0,-0.99732,0.0,0.3999]
[1780550586967,94.59,63685.9,0.0,-0.99731,0.0,0.40096]
[1780550587974,94.59,63690.12,0.0,-0.99731,0.0,0.40202]
[1780550588981,94.59,63693.32,0.0,-0.9973,0.0,0.40282]
[1780550589988,94.59,63696.29,0.0,-0.99729,0.0,0.40357]
[1780550590995,94.59,63698.16,0.0,-0.99729,0.0,0.40404]
[1780550592011,94.59,63703.81,0.0,-0.99728,0.0,0.40546]
[1780550594016,94.59,63711.63,0.0,-0.99727,0.0,0.40744]
[1780550595023,94.59,63719.49,0.0,-0.99725,0.0,0.40943]
[1780550596030,94.59,63721.05,0.0,-0.99725,0.0,0.40983]
[1780550597037,94.59,63719.58,0.0,-0.99725,0.0,0.40946]
[1780550599051,94.59,63714.64,0.0,-0.99726,0.0,0.4082]
[1780550600059,94.59,63686.28,0.0,-0.99731,0.0,0.40105]
[1780550601066,94.59,63730.34,0.0,-0.99723,0.0,0.4122]
[1780550602073,94.59,63730.2,0.0,-0.99723,0.0,0.41217]
[1780550603080,94.59,63731.78,0.0,-0.99723,0.0,0.41257]
[1780550606102,94.59,63727.35,0.0,-0.99724,0.0,0.41144]
[1780550609122,94.59,63736.28,0.0,-0.99722,0.0,0.41373]
[1780550610129,94.59,63751.08,0.0,-0.99719,0.0,0.41754]
[1780550611146,94.59,63766.19,0.0,-0.99717,0.0,0.42086]
[1780550613160,94.59,63777.85,0.0,-0.99715,0.0,0.4239]
[1780550614167,94.59,63785.64,0.0,-0.99713,0.0,0.42595]
[1780550615174,94.59,63799.03,0.0,-0.99711,0.0,0.42949]
[1780550616181,94.59,63801.97,0.0,-0.9971,0.0,0.43027]
[1780550617188,94.59,63806.37,0.0,-0.99709,0.0,0.43144]
[1780550618195,94.59,63810.86,0.0,-0.99708,0.0,0.43263]
[1780550619202,94.59,63806.19,0.0,-0.99709,0.0,0.43139]
[1780550621224,94.59,63803.78,0.0,-0.9971,0.0,0.43075]
[1780550622223,94.59,63799.75,0.0,-0.9971,0.0,0.42968]
[1780550623230,94.59,63803.24,0.0,-0.9971,0.0,0.43061]
[1780550624237,94.59,63808.16,0.0,-0.99709,0.0,0.43191]
[1780550625244,94.59,63815.75,0.0,-0.99707,0.0,0.43394]
[1780550626251,94.59,63812.84,0.0,-0.99708,0.0,0.43316]
[1780550627258,94.59,63808.34,0.0,-0.99709,0.0,0.43196]
[1780550628265,94.59,63801.57,0.0,-0.9971,0.0,0.43016]
[1780550629271,94.59,63798.32,0.0,-0.99711,0.0,0.4293]
[1780550630279,94.59,63794.09,0.0,-0.99712,0.0,0.42818]
[1780550631302,94.59,63785.18,0.0,-0.99713,0.0,0.42583]
[1780550632316,94.59,63778.53,0.0,-0.99715,0.0,0.42408]
[1780550633323,94.59,63782.86,0.0,-0.99714,0.0,0.42522]
[1780550634330,94.59,63782.74,0.0,-0.99714,0.0,0.42519]
[1780550636344,94.59,63784.61,0.0,-0.99713,0.0,0.42568]
[1780550638358,94.59,63790.27,0.0,-0.99712,0.0,0.42717]
[1780550639365,94.59,63792.59,0.0,-0.99712,0.0,0.42778]
[1780550641379,94.59,63796.1,0.0,-0.99711,0.0,0.42871]
[1780550643394,94.59,63820.59,0.0,-0.99706,0.0,0.43524]
[1780550644405,94.59,63826.25,0.0,-0.99705,0.0,0.43676]
[1780550645415,94.59,63830.04,0.0,-0.99705,0.0,0.43778]
[1780550646420,94.59,63838.8,0.0,-0.99703,0.0,0.44014]
[1780550647427,94.59,63844.74,0.0,-0.99702,0.0,0.44175]
[1780550648434,94.59,63850.97,0.0,-0.997,0.0,0.44345]
[1780550649441,94.59,63856.56,0.0,-0.99699,0.0,0.44497]
[1780550650448,94.59,63812.38,0.0,-0.99708,0.0,0.43304]
[1780550651459,94.59,63854.97,0.0,-0.997,0.0,0.44454]
[1780550652464,94.59,63853.92,0.0,-0.997,0.0,0.44425]
[1780550654479,94.59,63852.12,0.0,-0.997,0.0,0.44376]
[1780550656493,94.59,63854.13,0.0,-0.997,0.0,0.44431]
[1780550657500,94.59,63852.03,0.0,-0.997,0.0,0.44374]
[1780550659514,94.59,63856.14,0.0,-0.99699,0.0,0.44486]
[1780550660521,94.59,63847.97,0.0,-0.99701,0.0,0.44263]
[1780550661528,94.59,63844.25,0.0,-0.99702,0.0,0.44162]
[1780550662535,94.59,63848.14,0.0,-0.99701,0.0,0.44268]
[1780550664549,94.59,63843.14,0.0,-0.99702,0.0,0.44132]
[1780550665556,94.59,63841.26,0.0,-0.99702,0.0,0.44081]
[1780550667570,94.59,63834.66,0.0,-0.99704,0.0,0.43902]
[1780550668577,94.59,63831.74,0.0,-0.99704,0.0,0.43824]
[1780550671599,94.59,63805.72,0.0,-0.9971,0.0,0.43064]
[1780550672606,94.59,63804.27,0.0,-0.9971,0.0,0.43025]
[1780550673613,94.59,63800.33,0.0,-0.99711,0.0,0.42921]
[1780550674622,94.59,63798.47,0.0,-0.99711,0.0,0.42872]
[1780550675629,94.59,63795.68,0.0,-0.99712,0.0,0.42798]
[1780550676637,94.59,63792.67,0.0,-0.99712,0.0,0.42718]
[1780550677644,94.59,63795.46,0.0,-0.99712,0.0,0.42792]
[1780550679658,94.59,63801.92,0.0,-0.9971,0.0,0.42963]
[1780550680665,94.59,63812.26,0.0,-0.99708,0.0,0.43238]
[1780550681672,94.59,63817.79,0.0,-0.99707,0.0,0.43386]
[1780550682680,94.59,63818.18,0.0,-0.99707,0.0,0.43396]
[1780550683688,94.59,63821.52,0.0,-0.99707,0.0,0.43486]
[1780550684695,94.59,63823.8,0.0,-0.99706,0.0,0.43547]
[1780550688723,94.59,63818.77,0.0,-0.99707,0.0,0.43412]
[1780550689730,94.59,63803.03,0.0,-0.9971,0.0,0.42993]
[1780550690737,94.59,63791.75,0.0,-0.99712,0.0,0.42694]
[1780550691744,94.59,63790.78,0.0,-0.99713,0.0,0.42668]
[1780550694766,94.59,63793.96,0.0,-0.99712,0.0,0.42752]
[1780550697789,94.59,63808.01,0.0,-0.99709,0.0,0.43125]
[1780550698796,94.59,63816.51,0.0,-0.99708,0.0,0.43352]
[1780550699803,94.59,63816.3,0.0,-0.99708,0.0,0.43346]
[1780550700813,94.59,63772.65,0.0,-0.99716,0.0,0.42193]
[1780550701820,94.59,63777.86,0.0,-0.99715,0.0,0.42329]
[1780550702827,94.59,63804.44,0.0,-0.9971,0.0,0.4303]
[1780550703834,94.59,63816.63,0.0,-0.99708,0.0,0.43355]
[1780550704841,94.59,63813.62,0.0,-0.99708,0.0,0.43274]
[1780550706856,94.59,63816.41,0.0,-0.99708,0.0,0.43349]
[1780550707863,94.59,63819.65,0.0,-0.99707,0.0,0.43436]
[1780550708870,94.59,63813.25,0.0,-0.99708,0.0,0.43264]
[1780550709877,94.59,63812.5,0.0,-0.99708,0.0,0.43244]
[1780550711892,94.59,63816.53,0.0,-0.99708,0.0,0.43352]
[1780550712898,94.59,63818.95,0.0,-0.99707,0.0,0.43417]
[1780550715919,94.59,63811.85,0.0,-0.99709,0.0,0.43227]
[1780550716926,94.59,63811.12,0.0,-0.99709,0.0,0.43208]
[1780550717933,94.59,63818.86,0.0,-0.99707,0.0,0.43414]
[1780550718921,94.59,63818.86,0.0,-0.99707,0.0,0.43414]
[1780550718940,94.59,63820.02,0.0,-0.99707,0.0,0.43445]
[1780550720956,94.59,63821.8,0.0,-0.99707,0.0,0.43493]
[1780550721961,94.59,63840.81,0.0,-0.99703,0.0,0.44005]
[1780550722968,94.59,63840.61,0.0,-0.99703,0.0,0.44]
[1780550723975,94.59,63828.42,0.0,-0.99705,0.0,0.43671]
[1780550724982,94.59,63828.34,0.0,-0.99705,0.0,0.43669]
[1780550725989,94.59,63831.76,0.0,-0.99705,0.0,0.43761]
[1780550728007,94.59,63827.73,0.0,-0.99705,0.0,0.43652]
[1780550729018,94.59,63824.33,0.0,-0.99706,0.0,0.43561]
[1780550730024,94.59,63822.02,0.0,-0.99707,0.0,0.43499]
[1780550732038,94.59,63818.97,0.0,-0.99708,0.0,0.43354]
[1780550734057,94.59,63800.16,0.0,-0.99711,0.0,0.42854]
[1780550735072,94.59,63790.55,0.0,-0.99713,0.0,0.426]
[1780550736082,94.59,63790.05,0.0,-0.99713,0.0,0.42587]
[1780550737089,94.59,63788.21,0.0,-0.99713,0.0,0.42539]
[1780550738096,94.59,63785.74,0.0,-0.99714,0.0,0.42474]
[1780550739103,94.59,63783.22,0.0,-0.99714,0.0,0.42408]
[1780550743131,94.59,63775.78,0.0,-0.99716,0.0,0.42213]
[1780550744138,94.59,63769.48,0.0,-0.99717,0.0,0.42049]
[1780550745145,94.59,63771.36,0.0,-0.99717,0.0,0.42098]
[1780550746152,94.59,63765.39,0.0,-0.99718,0.0,0.41942]
[1780550747159,94.59,63761.56,0.0,-0.99719,0.0,0.41843]
[1780550748166,94.59,63760.06,0.0,-0.99719,0.0,0.41804]
[1780550749173,94.59,63762.86,0.0,-0.99718,0.0,0.41876]
[1780550751188,94.59,63759.45,0.0,-0.99719,0.0,0.41788]
[1780550752194,94.59,63764.94,0.0,-0.99718,0.0,0.4193]
[1780550753201,94.59,63770.7,0.0,-0.99717,0.0,0.4208]
[1780550754208,94.59,63767.43,0.0,-0.99717,0.0,0.41995]
[1780550755215,94.59,63768.84,0.0,-0.99717,0.0,0.42032]
[1780550756222,94.59,63770.67,0.0,-0.99717,0.0,0.4208]
[1780550757229,94.59,63775.68,0.0,-0.99716,0.0,0.4221]
[1780550758236,94.59,63780.28,0.0,-0.99715,0.0,0.42331]
[1780550759243,94.59,63791.11,0.0,-0.99713,0.0,0.42615]
[1780550760249,94.59,63794.88,0.0,-0.99712,0.0,0.42715]
[1780550761257,94.59,63796.32,0.0,-0.99712,0.0,0.42753]
[1780550762264,94.59,63788.04,0.0,-0.99714,0.0,0.42534]
[1780550763271,94.59,63784.56,0.0,-0.99714,0.0,0.42443]
[1780550764281,94.59,63783.12,0.0,-0.99714,0.0,0.42405]
[1780550765289,94.59,63778.7,0.0,-0.99715,0.0,0.42289]
[1780550766295,94.59,63785.87,0.0,-0.99714,0.0,0.42477]
[1780550767303,94.59,63793.65,0.0,-0.99712,0.0,0.42682]
[1780550768310,94.59,63794.69,0.0,-0.99712,0.0,0.4271]
[1780550769317,94.59,63786.98,0.0,-0.99714,0.0,0.42506]
[1780550770324,94.59,63781.37,0.0,-0.99715,0.0,0.42359]
[1780550771332,94.59,63778.19,0.0,-0.99715,0.0,0.42276]
[1780550772338,94.59,63779.92,0.0,-0.99715,0.0,0.42321]
[1780550774352,94.59,63781.82,0.0,-0.99715,0.0,0.42371]
[1780550776367,94.59,63788.46,0.0,-0.99713,0.0,0.42545]
[1780550777373,94.59,63790.68,0.0,-0.99713,0.0,0.42604]
[1780550778380,94.59,63794.85,0.0,-0.99712,0.0,0.42714]
[1780550779602,94.59,63794.85,0.0,-0.99712,0.0,0.42714]
[1780550780398,94.59,63811.09,0.0,-0.99709,0.0,0.43144]
[1780550781405,94.59,63819.53,0.0,-0.99707,0.0,0.43369]
[1780550782412,94.59,63815.34,0.0,-0.99708,0.0,0.43258]
[1780550786440,94.59,63817.33,0.0,-0.99708,0.0,0.43311]
[1780550790468,94.59,63820.55,0.0,-0.99707,0.0,0.43397]
[1780550791474,94.59,63823.22,0.0,-0.99707,0.0,0.43405]
[1780550793489,94.59,63819.62,0.0,-0.99708,0.0,0.43309]
[1780550795503,94.59,63821.42,0.0,-0.99707,0.0,0.43357]
[1780550796510,94.59,63818.19,0.0,-0.99708,0.0,0.43271]
[1780550797706,94.59,63818.19,0.0,-0.99708,0.0,0.43271]
[1780550797517,94.59,63816.11,0.0,-0.99709,0.0,0.43215]
[1780550800542,94.59,63819.88,0.0,-0.99708,0.0,0.43316]
[1780550804570,94.59,63811.78,0.0,-0.99709,0.0,0.431]
[1780550805577,94.59,63805.01,0.0,-0.99711,0.0,0.4292]
[1780550806584,94.59,63801.67,0.0,-0.99711,0.0,0.42832]
[1780550807591,94.59,63798.57,0.0,-0.99712,0.0,0.4275]
[1780550808598,94.59,63796.83,0.0,-0.99712,0.0,0.42704]
[1780550810617,94.59,63800.09,0.0,-0.99712,0.0,0.4279]
[1780550812631,94.59,63789.44,0.0,-0.99714,0.0,0.42509]
[1780550813638,94.59,63785.86,0.0,-0.99714,0.0,0.42415]
[1780550814645,94.59,63780.33,0.0,-0.99715,0.0,0.4227]
[1780550815652,94.59,63780.04,0.0,-0.99715,0.0,0.42263]
[1780550817666,94.59,63783.35,0.0,-0.99715,0.0,0.42349]
[1780550819680,94.59,63795.04,0.0,-0.99713,0.0,0.42657]
[1780550821697,94.59,63793.04,0.0,-0.99713,0.0,0.42604]
[1780550822704,94.59,63788.13,0.0,-0.99714,0.0,0.42475]
[1780550824170,94.59,63786.8,0.0,-0.99714,0.0,0.4244]
[1780550824718,94.59,63784.71,0.0,-0.99715,0.0,0.42385]
[1780550826733,94.59,63793.73,0.0,-0.99713,0.0,0.42622]
[1780550827740,94.59,63799.38,0.0,-0.99712,0.0,0.42771]
[1780550828747,94.59,63800.12,0.0,-0.99712,0.0,0.42791]
[1780550830642,94.59,63800.12,0.0,-0.99712,0.0,0.42791]
[1780550831524,94.59,63800.78,0.0,-0.99711,0.0,0.42808]
[1780550831611,94.59,63801.74,0.0,-0.99711,0.0,0.42834]
[1780550831768,94.59,63805.23,0.0,-0.99711,0.0,0.42926]
[1780550832775,94.59,63807.1,0.0,-0.9971,0.0,0.42976]
[1780550835796,94.59,63811.43,0.0,-0.99709,0.0,0.43091]
[1780550838817,94.59,63798.82,0.0,-0.99712,0.0,0.42756]
[1780550839824,94.59,63797.56,0.0,-0.99712,0.0,0.42723]
[1780550840831,94.59,63794.83,0.0,-0.99713,0.0,0.42651]
[1780550844858,94.59,63791.59,0.0,-0.99713,0.0,0.42566]
[1780550846873,94.59,63801.37,0.0,-0.99711,0.0,0.42824]
[1780550847880,94.59,63804.26,0.0,-0.99711,0.0,0.429]
[1780550852918,94.59,63804.05,0.0,-0.99711,0.0,0.42833]
[1780550853925,94.59,63811.39,0.0,-0.9971,0.0,0.43027]
[1780550854932,94.59,63810.04,0.0,-0.9971,0.0,0.42991]
[1780550856946,94.59,63808.31,0.0,-0.9971,0.0,0.42945]
[1780550859968,94.59,63810.06,0.0,-0.9971,0.0,0.42992]
[1780550860974,94.59,63806.43,0.0,-0.99711,0.0,0.42896]
[1780550863769,94.59,63805.59,0.0,-0.99711,0.0,0.42873]
[1780550863774,94.59,63802.92,0.0,-0.99711,0.0,0.42803]
[1780550865008,94.59,63805.94,0.0,-0.99711,0.0,0.42883]
[1780550866010,94.59,63809.44,0.0,-0.9971,0.0,0.42975]
[1780550869032,94.59,63810.85,0.0,-0.9971,0.0,0.43013]
[1780550870039,94.59,63802.31,0.0,-0.99712,0.0,0.42786]
[1780550871046,94.59,63795.8,0.0,-0.99713,0.0,0.42615]
[1780550872054,94.59,63794.52,0.0,-0.99713,0.0,0.42581]
[1780550873060,94.59,63796.86,0.0,-0.99713,0.0,0.42643]
[1780550874067,94.59,63794.57,0.0,-0.99713,0.0,0.42582]
[1780550875373,94.59,63794.57,0.0,-0.99713,0.0,0.42582]
[1780550878095,94.59,63791.59,0.0,-0.99714,0.0,0.42504]
[1780550880109,94.59,63793.34,0.0,-0.99713,0.0,0.4255]
[1780550882123,94.59,63800.12,0.0,-0.99712,0.0,0.42729]
[1780550883130,94.59,63810.61,0.0,-0.9971,0.0,0.43006]
[1780550884137,94.59,63813.43,0.0,-0.99709,0.0,0.43081]
[1780550886151,94.59,63820.46,0.0,-0.99708,0.0,0.43269]
[1780550887158,94.59,63822.37,0.0,-0.99708,0.0,0.4332]
[1780550888165,94.59,63825.4,0.0,-0.99707,0.0,0.43401]
[1780550892193,94.59,63817.5,0.0,-0.99709,0.0,0.4319]
[1780550893200,94.59,63814.63,0.0,-0.99709,0.0,0.43113]
[1780550895214,94.59,63817.71,0.0,-0.99709,0.0,0.43195]
[1780550897270,94.59,63803.88,0.0,-0.99711,0.0,0.42828]
[1780550898240,94.59,63787.22,0.0,-0.99715,0.0,0.42389]
[1780550899246,94.59,63784.68,0.0,-0.99715,0.0,0.42322]
[1780550902268,94.59,63787.76,0.0,-0.99714,0.0,0.42403]
[1780550903275,94.59,63794.69,0.0,-0.99713,0.0,0.42585]
[1780550904282,94.59,63795.94,0.0,-0.99713,0.0,0.42618]
[1780550905288,94.59,63794.16,0.0,-0.99713,0.0,0.42571]
[1780550906296,94.59,63790.23,0.0,-0.99714,0.0,0.42468]
[1780550909524,94.59,63789.41,0.0,-0.99714,0.0,0.42447]
[1780550909528,94.59,63787.49,0.0,-0.99714,0.0,0.42396]
[1780550913345,94.59,63793.33,0.0,-0.99714,0.0,0.42488]
[1780550914355,94.59,63799.63,0.0,-0.99713,0.0,0.42654]
[1780550915362,94.59,63800.35,0.0,-0.99712,0.0,0.42673]
[1780550916370,94.59,63799.8,0.0,-0.99713,0.0,0.42658]
[1780550918385,94.59,63802.78,0.0,-0.99712,0.0,0.42737]
[1780550919808,94.59,63785.19,0.0,-0.99715,0.0,0.42274]
[1780550920404,94.59,63776.08,0.0,-0.99717,0.0,0.42036]
[1780550921410,94.59,63778.71,0.0,-0.99717,0.0,0.42105]
[1780550922417,94.59,63780.08,0.0,-0.99716,0.0,0.42141]
[1780550927452,94.59,63779.1,0.0,-0.99716,0.0,0.42115]
[1780550930474,94.59,63782.48,0.0,-0.99716,0.0,0.42203]
[1780550934501,94.59,63786.23,0.0,-0.99715,0.0,0.42301]
[1780550935508,94.59,63781.92,0.0,-0.99716,0.0,0.42189]
[1780550936515,94.59,63779.77,0.0,-0.99716,0.0,0.42133]
[1780550937522,94.59,63777.25,0.0,-0.99717,0.0,0.42067]
[1780550938529,94.59,63775.08,0.0,-0.99717,0.0,0.4201]
[1780550939536,94.59,63769.0,0.0,-0.99718,0.0,0.41852]
[1780550940562,94.59,63780.88,0.0,-0.99716,0.0,0.42161]
[1780550941550,94.59,63795.79,0.0,-0.99713,0.0,0.42552]
[1780550942559,94.59,63802.81,0.0,-0.99712,0.0,0.42737]
[1780550943566,94.59,63805.64,0.0,-0.99711,0.0,0.42812]
[1780550944576,94.59,63805.39,0.0,-0.99711,0.0,0.42806]
[1780550949611,94.59,63804.44,0.0,-0.99712,0.0,0.42781]
[1780550949960,94.59,63804.44,0.0,-0.99712,0.0,0.42781]
[1780550950618,94.59,63826.92,0.0,-0.99707,0.0,0.43378]
[1780550951637,94.59,63813.2,0.0,-0.9971,0.0,0.43013]
[1780550952644,94.59,63815.82,0.0,-0.99709,0.0,0.43082]
[1780550953651,94.59,63810.23,0.0,-0.9971,0.0,0.42934]
[1780550954658,94.59,63803.99,0.0,-0.99712,0.0,0.42769]
[1780550955664,94.59,63804.39,0.0,-0.99712,0.0,0.42779]
[1780550958686,94.59,63806.99,0.0,-0.99711,0.0,0.42848]
[1780550960701,94.59,63772.6,0.0,-0.99718,0.0,0.41946]
[1780550961707,94.59,63761.78,0.0,-0.9972,0.0,0.41665]
[1780550962714,94.59,63765.63,0.0,-0.99719,0.0,0.41765]
[1780550963721,94.59,63776.67,0.0,-0.99717,0.0,0.42052]
[1780550964728,94.59,63784.2,0.0,-0.99715,0.0,0.42248]
[1780550965735,94.59,63787.63,0.0,-0.99715,0.0,0.42338]
[1780550966742,94.59,63785.47,0.0,-0.99715,0.0,0.42281]
[1780550968756,94.59,63783.45,0.0,-0.99716,0.0,0.42229]
[1780550971450,94.59,63784.19,0.0,-0.99715,0.0,0.42248]
[1780550971777,94.59,63783.46,0.0,-0.99716,0.0,0.42167]
[1780550976812,94.59,63782.59,0.0,-0.99716,0.0,0.42145]
[1780550978826,94.59,63787.18,0.0,-0.99715,0.0,0.42265]
[1780550979833,94.59,63796.4,0.0,-0.99714,0.0,0.42506]
[1780550980840,94.59,63793.99,0.0,-0.99714,0.0,0.42443]
[1780550981847,94.59,63791.65,0.0,-0.99714,0.0,0.42382]
[1780550982854,94.59,63789.45,0.0,-0.99715,0.0,0.42324]
[1780550984774,94.59,63790.34,0.0,-0.99715,0.0,0.42347]
[1780550987889,94.59,63788.56,0.0,-0.99715,0.0,0.42301]
[1780550988900,94.59,63783.61,0.0,-0.99716,0.0,0.42171]
[1780550990915,94.59,63781.08,0.0,-0.99716,0.0,0.42105]
[1780550993987,94.59,63781.1,0.0,-0.99716,0.0,0.42106]
[1780550994949,94.59,63782.92,0.0,-0.99716,0.0,0.42153]
[1780550996956,94.59,63778.43,0.0,-0.99717,0.0,0.42036]
[1780550997963,94.59,63773.62,0.0,-0.99718,0.0,0.41911]
[1780551000985,94.59,63763.22,0.0,-0.9972,0.0,0.41641]
[1780551001992,94.59,63765.6,0.0,-0.99719,0.0,0.41703]
[1780551004011,94.59,63768.0,0.0,-0.99719,0.0,0.41765]
[1780551005014,94.59,63766.12,0.0,-0.99719,0.0,0.41716]
[1780551007028,94.59,63762.57,0.0,-0.9972,0.0,0.41625]
[1780551008048,94.59,63758.55,0.0,-0.99721,0.0,0.41521]
[1780551009062,94.59,63752.95,0.0,-0.99722,0.0,0.41377]
[1780551010857,94.59,63763.9,0.0,-0.9972,0.0,0.41659]
[1780551011190,94.59,63768.48,0.0,-0.99719,0.0,0.41778]
[1780551012199,94.59,63767.15,0.0,-0.99719,0.0,0.41743]
[1780551013208,94.59,63759.67,0.0,-0.99721,0.0,0.4155]
[1780551015222,94.59,63757.8,0.0,-0.99721,0.0,0.41502]
[1780551017235,94.59,63762.16,0.0,-0.9972,0.0,0.41614]
[1780551018242,94.59,63757.46,0.0,-0.99721,0.0,0.41493]
[1780551019249,94.59,63754.83,0.0,-0.99721,0.0,0.41425]
[1780551021267,94.59,63738.74,0.0,-0.99724,0.0,0.41013]
[1780551022275,94.59,63729.58,0.0,-0.99726,0.0,0.4078]
[1780551023280,94.59,63736.62,0.0,-0.99725,0.0,0.40959]
[1780551024287,94.59,63738.41,0.0,-0.99724,0.0,0.41005]
[1780551025296,94.59,63738.1,0.0,-0.99725,0.0,0.40997]
[1780551026303,94.59,63735.72,0.0,-0.99725,0.0,0.40936]
[1780551027310,94.59,63734.03,0.0,-0.99725,0.0,0.40893]
[1780551028318,94.59,63737.14,0.0,-0.99725,0.0,0.40972]
[1780551029325,94.59,63743.67,0.0,-0.99724,0.0,0.41139]
[1780551031344,94.59,63739.12,0.0,-0.99725,0.0,0.40962]
[1780551033358,94.59,63745.96,0.0,-0.99723,0.0,0.41137]
[1780551034365,94.59,63751.76,0.0,-0.99722,0.0,0.41286]
[1780551035393,94.59,63750.76,0.0,-0.99723,0.0,0.4126]
[1780551036381,94.59,63749.03,0.0,-0.99723,0.0,0.41216]
[1780551038394,94.59,63754.53,0.0,-0.99722,0.0,0.41357]
[1780551039401,94.59,63758.84,0.0,-0.99721,0.0,0.41468]
[1780551040408,94.59,63756.22,0.0,-0.99722,0.0,0.414]
[1780551041415,94.59,63748.13,0.0,-0.99723,0.0,0.41193]
[1780551042422,94.59,63742.5,0.0,-0.99724,0.0,0.41049]
[1780551043429,94.59,63736.27,0.0,-0.99725,0.0,0.4089]
[1780551044443,94.59,63738.81,0.0,-0.99725,0.0,0.40954]
[1780551045447,94.59,63746.11,0.0,-0.99723,0.0,0.41141]
[1780551046454,94.59,63750.28,0.0,-0.99723,0.0,0.41248]
[1780551047461,94.59,63749.62,0.0,-0.99723,0.0,0.41231]
[1780551048468,94.59,63745.42,0.0,-0.99724,0.0,0.41123]
[1780551050482,94.59,63745.93,0.0,-0.99723,0.0,0.41136]
[1780551051489,94.59,63744.12,0.0,-0.99724,0.0,0.4109]
[1780551052497,94.59,63738.93,0.0,-0.99725,0.0,0.40958]
[1780551053504,94.59,63734.38,0.0,-0.99726,0.0,0.40842]
[1780551054520,94.59,63732.02,0.0,-0.99726,0.0,0.40782]
[1780551055520,94.59,63737.13,0.0,-0.99725,0.0,0.40912]
[1780551056528,94.59,63741.57,0.0,-0.99724,0.0,0.41025]
[1780551057535,94.59,63746.55,0.0,-0.99723,0.0,0.41152]
[1780551058542,94.59,63753.2,0.0,-0.99722,0.0,0.41323]
[1780551059549,94.59,63768.99,0.0,-0.99719,0.0,0.4173]
[1780551060556,94.59,63767.07,0.0,-0.9972,0.0,0.4168]
[1780551061640,94.59,63784.71,0.0,-0.99716,0.0,0.42138]
[1780551062593,94.59,63796.24,0.0,-0.99714,0.0,0.4244]
[1780551063600,94.59,63800.47,0.0,-0.99713,0.0,0.42552]
[1780551064609,94.59,63802.48,0.0,-0.99713,0.0,0.42605]
[1780551065616,94.59,63797.85,0.0,-0.99714,0.0,0.42483]
[1780551066623,94.59,63794.39,0.0,-0.99714,0.0,0.42392]
[1780551067630,94.59,63793.97,0.0,-0.99714,0.0,0.42381]
[1780551069644,94.59,63791.83,0.0,-0.99715,0.0,0.42325]
[1780551070651,94.59,63785.11,0.0,-0.99716,0.0,0.42149]
[1780551071658,94.59,63788.5,0.0,-0.99715,0.0,0.42237]
[1780551072665,94.59,63795.6,0.0,-0.99714,0.0,0.42424]
[1780551073672,94.59,63791.58,0.0,-0.99715,0.0,0.42318]
[1780551076695,94.59,63790.9,0.0,-0.99715,0.0,0.423]
[1780551078709,94.59,63788.45,0.0,-0.99715,0.0,0.42236]
[1780551080723,94.59,63783.36,0.0,-0.99716,0.0,0.42103]
[1780551081730,94.59,63778.15,0.0,-0.99717,0.0,0.41967]
[1780551082737,94.59,63781.8,0.0,-0.99717,0.0,0.42062]
[1780551083744,94.59,63787.6,0.0,-0.99716,0.0,0.42214]
[1780551084751,94.59,63788.58,0.0,-0.99715,0.0,0.4224]
[1780551085758,94.59,63783.69,0.0,-0.99716,0.0,0.42112]
[1780551086765,94.59,63779.11,0.0,-0.99717,0.0,0.41992]
[1780551089786,94.59,63784.99,0.0,-0.99716,0.0,0.42146]
[1780551090793,94.59,63782.66,0.0,-0.99717,0.0,0.42085]
[1780551091800,94.59,63776.86,0.0,-0.99718,0.0,0.41873]
[1780551092807,94.59,63771.34,0.0,-0.99719,0.0,0.41729]
[1780551093814,94.59,63771.46,0.0,-0.99719,0.0,0.41733]
[1780551094821,94.59,63777.04,0.0,-0.99718,0.0,0.41877]
[1780551095831,94.59,63766.78,0.0,-0.9972,0.0,0.41612]
[1780551096836,94.59,63780.63,0.0,-0.99717,0.0,0.41971]
[1780551097843,94.59,63811.64,0.0,-0.99711,0.0,0.42784]
[1780551098850,94.59,63814.7,0.0,-0.99711,0.0,0.42865]
[1780551099858,94.59,63808.33,0.0,-0.99712,0.0,0.42697]
[1780551100866,94.59,63803.39,0.0,-0.99713,0.0,0.42566]
[1780551101873,94.59,63795.31,0.0,-0.99715,0.0,0.42354]
[1780551102879,94.59,63804.28,0.0,-0.99713,0.0,0.4259]
[1780551103886,94.59,63804.87,0.0,-0.99713,0.0,0.42605]
[1780551104893,94.59,63808.51,0.0,-0.99712,0.0,0.42701]
[1780551105900,94.59,63810.84,0.0,-0.99712,0.0,0.42763]
[1780551108921,94.59,63814.03,0.0,-0.99711,0.0,0.42847]
[1780551109928,94.59,63820.27,0.0,-0.9971,0.0,0.43013]
[1780551110935,94.59,63832.07,0.0,-0.99707,0.0,0.43327]
[1780551111942,94.59,63840.24,0.0,-0.99706,0.0,0.43546]
[1780551112949,94.59,63848.03,0.0,-0.99704,0.0,0.43756]
[1780551113956,94.59,63853.96,0.0,-0.99703,0.0,0.43916]
[1780551114963,94.59,63858.05,0.0,-0.99702,0.0,0.44027]
[1780551115970,94.59,63863.84,0.0,-0.99701,0.0,0.44184]
[1780551116976,94.59,63863.34,0.0,-0.99701,0.0,0.4417]
[1780551118991,94.59,63851.68,0.0,-0.99704,0.0,0.43854]
[1780551119998,94.59,63849.01,0.0,-0.99704,0.0,0.43782]
[1780551122012,94.59,63837.86,0.0,-0.99706,0.0,0.43482]
[1780551123055,94.59,63833.8,0.0,-0.99707,0.0,0.43374]
[1780551124055,94.59,63827.33,0.0,-0.99708,0.0,0.43201]
[1780551125062,94.59,63830.4,0.0,-0.99708,0.0,0.43283]
[1780551126069,94.59,63838.16,0.0,-0.99706,0.0,0.43491]
[1780551127078,94.59,63838.59,0.0,-0.99706,0.0,0.43502]
[1780551128083,94.59,63841.5,0.0,-0.99706,0.0,0.4358]
[1780551129090,94.59,63845.62,0.0,-0.99705,0.0,0.43691]
[1780551130097,94.59,63853.66,0.0,-0.99703,0.0,0.43908]
[1780551131104,94.59,63857.08,0.0,-0.99703,0.0,0.44]
[1780551133119,94.59,63863.24,0.0,-0.99701,0.0,0.44168]
[1780551134126,94.59,63864.63,0.0,-0.99701,0.0,0.44205]
[1780551135132,94.59,63868.15,0.0,-0.997,0.0,0.44301]
[1780551136140,94.59,63875.73,0.0,-0.99699,0.0,0.44508]
[1780551137148,94.59,63881.02,0.0,-0.99698,0.0,0.44653]
[1780551138155,94.59,63885.98,0.0,-0.99697,0.0,0.44789]
[1780551139162,94.59,63884.24,0.0,-0.99697,0.0,0.44741]
[1780551140169,94.59,63887.51,0.0,-0.99697,0.0,0.44831]
[1780551141176,94.59,63901.65,0.0,-0.99694,0.0,0.45222]
[1780551142183,94.59,63903.88,0.0,-0.99693,0.0,0.45284]
[1780551143190,94.59,63907.34,0.0,-0.99692,0.0,0.4538]
[1780551144197,94.59,63912.84,0.0,-0.99691,0.0,0.45533]
[1780551145207,94.59,63921.88,0.0,-0.9969,0.0,0.45786]
[1780551146214,94.59,63917.44,0.0,-0.9969,0.0,0.45661]
[1780551147224,94.59,63913.79,0.0,-0.99691,0.0,0.4556]
[1780551148228,94.59,63915.75,0.0,-0.99691,0.0,0.45614]
[1780551149235,94.59,63919.15,0.0,-0.9969,0.0,0.45709]
[1780551150242,94.59,63917.02,0.0,-0.99691,0.0,0.4565]
[1780551151249,94.59,63910.96,0.0,-0.99692,0.0,0.45415]
[1780551152256,94.59,63910.91,0.0,-0.99692,0.0,0.45414]
[1780551153263,94.59,63913.61,0.0,-0.99692,0.0,0.45489]
[1780551154272,94.59,63915.65,0.0,-0.99691,0.0,0.45546]
[1780551155277,94.59,63920.14,0.0,-0.9969,0.0,0.45671]
[1780551156289,94.59,63927.96,0.0,-0.99689,0.0,0.45891]
[1780551157294,94.59,63942.22,0.0,-0.99686,0.0,0.46292]
[1780551158301,94.59,63946.67,0.0,-0.99685,0.0,0.46418]
[1780551160315,94.59,63944.52,0.0,-0.99685,0.0,0.46357]
[1780551161323,94.59,63939.7,0.0,-0.99686,0.0,0.46221]
[1780551162329,94.59,63937.03,0.0,-0.99687,0.0,0.46146]
[1780551164343,94.59,63929.88,0.0,-0.99688,0.0,0.45944]
[1780551165351,94.59,63929.97,0.0,-0.99688,0.0,0.45947]
[1780551166359,94.59,63933.1,0.0,-0.99688,0.0,0.46035]
[1780551168373,94.59,63935.53,0.0,-0.99687,0.0,0.46103]
[1780551169381,94.59,63930.41,0.0,-0.99688,0.0,0.45959]
[1780551170388,94.59,63935.96,0.0,-0.99687,0.0,0.46116]
[1780551171395,94.59,63936.92,0.0,-0.99687,0.0,0.46143]
[1780551172405,94.59,63945.1,0.0,-0.99685,0.0,0.46374]
[1780551173414,94.59,63949.45,0.0,-0.99684,0.0,0.46497]
[1780551174429,94.59,63955.3,0.0,-0.99683,0.0,0.46664]
[1780551175434,94.59,63966.46,0.0,-0.99681,0.0,0.46982]
[1780551176443,94.59,63969.51,0.0,-0.9968,0.0,0.4707]
[1780551177451,94.59,63985.4,0.0,-0.99677,0.0,0.47527]
[1780551178458,94.59,63979.89,0.0,-0.99678,0.0,0.47368]
[1780551179482,94.59,63968.28,0.0,-0.9968,0.0,0.47034]
[1780551180488,94.59,63970.57,0.0,-0.9968,0.0,0.471]
[1780551181495,94.59,63979.5,0.0,-0.99678,0.0,0.47357]
[1780551182502,94.59,63982.8,0.0,-0.99677,0.0,0.47452]
[1780551183509,94.59,63989.52,0.0,-0.99676,0.0,0.47647]
[1780551185525,94.59,63981.47,0.0,-0.99677,0.0,0.47414]
[1780551186532,94.59,63979.58,0.0,-0.99678,0.0,0.47359]
[1780551187539,94.59,63982.81,0.0,-0.99677,0.0,0.47452]
[1780551189557,94.59,63988.42,0.0,-0.99676,0.0,0.47615]
[1780551190559,94.59,64015.3,0.0,-0.9967,0.0,0.48399]
[1780551191567,94.59,63982.94,0.0,-0.99677,0.0,0.47456]
[1780551192575,94.59,63987.97,0.0,-0.99676,0.0,0.47602]
[1780551193582,94.59,63987.49,0.0,-0.99676,0.0,0.47588]
[1780551195596,94.59,63992.5,0.0,-0.99675,0.0,0.47733]
[1780551197611,94.59,63991.62,0.0,-0.99675,0.0,0.47707]
[1780551198618,94.59,63995.4,0.0,-0.99675,0.0,0.47817]
[1780551199625,94.59,63998.72,0.0,-0.99674,0.0,0.47914]
[1780551200636,94.59,64010.9,0.0,-0.99671,0.0,0.4827]
[1780551201668,94.59,64031.37,0.0,-0.99667,0.0,0.48873]
[1780551202646,94.59,64036.53,0.0,-0.99666,0.0,0.49026]
[1780551204089,94.59,64045.41,0.0,-0.99664,0.0,0.4929]
[1780551204665,94.59,64051.8,0.0,-0.99662,0.0,0.49481]
[1780551205754,94.59,64049.12,0.0,-0.99663,0.0,0.49401]
[1780551207229,94.59,64040.35,0.0,-0.99665,0.0,0.49139]
[1780551207699,94.59,64036.46,0.0,-0.99666,0.0,0.49023]
[1780551209713,94.59,64033.47,0.0,-0.99666,0.0,0.48935]
[1780551210720,94.59,64029.09,0.0,-0.99667,0.0,0.48805]
[1780551211727,94.59,64031.35,0.0,-0.99667,0.0,0.48803]
[1780551212735,94.59,64046.75,0.0,-0.99664,0.0,0.4926]
[1780551213742,94.59,64052.9,0.0,-0.99662,0.0,0.49444]
[1780551214752,94.59,64074.42,0.0,-0.99658,0.0,0.50091]
[1780551215772,94.59,64092.06,0.0,-0.99654,0.0,0.50627]
[1780551216771,94.59,64096.67,0.0,-0.99653,0.0,0.50768]
[1780551217778,94.59,64088.47,0.0,-0.99655,0.0,0.50517]
[1780551218785,94.59,64093.39,0.0,-0.99653,0.0,0.50667]
[1780551219813,94.59,64098.32,0.0,-0.99652,0.0,0.50818]
[1780551220806,94.59,64110.11,0.0,-0.9965,0.0,0.5118]
[1780551221813,94.59,64106.68,0.0,-0.9965,0.0,0.51075]
[1780551222825,94.59,64098.57,0.0,-0.99652,0.0,0.50826]
[1780551223829,94.59,64095.61,0.0,-0.99653,0.0,0.50735]
[1780551224836,94.59,64100.84,0.0,-0.99652,0.0,0.50895]
[1780551225843,94.59,64096.89,0.0,-0.99653,0.0,0.50774]
[1780551226850,94.59,64091.58,0.0,-0.99654,0.0,0.50612]
[1780551227857,94.59,64102.33,0.0,-0.99651,0.0,0.50941]
[1780551228865,94.59,64094.78,0.0,-0.99653,0.0,0.5071]
[1780551229872,94.59,64090.23,0.0,-0.99654,0.0,0.50571]
[1780551230879,94.59,64099.73,0.0,-0.99652,0.0,0.50861]
[1780551231886,94.59,64093.95,0.0,-0.99653,0.0,0.50684]
[1780551232893,94.59,64097.7,0.0,-0.99652,0.0,0.50799]
[1780551233900,94.59,64102.91,0.0,-0.99651,0.0,0.50959]
[1780551234908,94.59,64117.9,0.0,-0.99648,0.0,0.5142]
[1780551235916,94.59,64142.9,0.0,-0.99642,0.0,0.52198]
[1780551236920,94.59,64143.22,0.0,-0.99642,0.0,0.52208]
[1780551237928,94.59,64129.41,0.0,-0.99645,0.0,0.51777]
[1780551239942,94.59,64182.12,0.0,-0.99633,0.0,0.53438]
[1780551240949,94.59,64135.94,0.0,-0.99644,0.0,0.51981]
[1780551241957,94.59,64136.46,0.0,-0.99644,0.0,0.51997]
[1780551242972,94.59,64147.81,0.0,-0.99641,0.0,0.52352]
[1780551244983,94.59,64143.73,0.0,-0.99642,0.0,0.52224]
[1780551246997,94.59,64138.46,0.0,-0.99643,0.0,0.52059]
[1780551248010,94.59,64133.43,0.0,-0.99644,0.0,0.51902]
[1780551249011,94.59,64105.07,0.0,-0.99651,0.0,0.51025]
[1780551250018,94.59,64095.78,0.0,-0.99653,0.0,0.5074]
[1780551251025,94.59,64091.77,0.0,-0.99654,0.0,0.50618]
[1780551252037,94.59,64092.77,0.0,-0.99654,0.0,0.50648]
[1780551253045,94.59,64089.93,0.0,-0.99654,0.0,0.50562]
[1780551254051,94.59,64092.9,0.0,-0.99654,0.0,0.50652]
[1780551255058,94.59,64090.75,0.0,-0.99654,0.0,0.50587]
[1780551256065,94.59,64098.77,0.0,-0.99652,0.0,0.50832]
[1780551257072,94.59,64109.03,0.0,-0.9965,0.0,0.51147]
[1780551258079,94.59,64108.81,0.0,-0.9965,0.0,0.5114]
[1780551259086,94.59,64118.52,0.0,-0.99648,0.0,0.5144]
[1780551260093,94.59,64135.32,0.0,-0.99644,0.0,0.51961]
[1780551261100,94.59,64152.96,0.0,-0.9964,0.0,0.52514]
[1780551262108,94.59,64153.35,0.0,-0.9964,0.0,0.52526]
[1780551263115,94.59,64145.31,0.0,-0.99641,0.0,0.52274]
[1780551264122,94.59,64138.53,0.0,-0.99643,0.0,0.52061]
[1780551265130,94.59,64138.82,0.0,-0.99643,0.0,0.5207]
[1780551267143,94.59,64135.64,0.0,-0.99644,0.0,0.51971]
[1780551268150,94.59,64133.27,0.0,-0.99644,0.0,0.51897]
[1780551269157,94.59,64139.74,0.0,-0.99643,0.0,0.52099]
[1780551270165,94.59,64142.49,0.0,-0.99642,0.0,0.52185]
[1780551271171,94.59,64137.75,0.0,-0.99644,0.0,0.51965]
[1780551272178,94.59,64135.53,0.0,-0.99644,0.0,0.51895]
[1780551274195,94.59,64131.2,0.0,-0.99645,0.0,0.51761]
[1780551275202,94.59,64124.07,0.0,-0.99647,0.0,0.51539]
[1780551276209,94.59,64120.02,0.0,-0.99648,0.0,0.51414]
[1780551277216,94.59,64116.31,0.0,-0.99649,0.0,0.51299]
[1780551278222,94.59,64118.54,0.0,-0.99648,0.0,0.51368]
[1780551279230,94.59,64114.8,0.0,-0.99649,0.0,0.51253]
[1780551280237,94.59,64106.9,0.0,-0.99651,0.0,0.5101]
[1780551281244,94.59,64106.67,0.0,-0.99651,0.0,0.51003]
[1780551282252,94.59,64104.36,0.0,-0.99651,0.0,0.50932]
[1780551286279,94.59,64109.6,0.0,-0.9965,0.0,0.51093]
[1780551287286,94.59,64118.06,0.0,-0.99648,0.0,0.51353]
[1780551288293,94.59,64126.83,0.0,-0.99646,0.0,0.51625]
[1780551289300,94.59,64128.17,0.0,-0.99646,0.0,0.51667]
[1780551290307,94.59,64171.38,0.0,-0.99636,0.0,0.53023]
[1780551291314,94.59,64206.36,0.0,-0.99627,0.0,0.54142]
[1780551292320,94.59,64206.13,0.0,-0.99628,0.0,0.54135]
[1780551293328,94.59,64195.15,0.0,-0.9963,0.0,0.53781]
[1780551294337,94.59,64194.11,0.0,-0.9963,0.0,0.53748]
[1780551295348,94.59,64200.56,0.0,-0.99629,0.0,0.53955]
[1780551297362,94.59,64198.21,0.0,-0.99629,0.0,0.5388]
[1780551301390,94.59,64196.98,0.0,-0.9963,0.0,0.5384]
[1780551302406,94.59,64186.53,0.0,-0.99632,0.0,0.53505]
[1780551303408,94.59,64173.24,0.0,-0.99635,0.0,0.53082]
[1780551304414,94.59,64179.83,0.0,-0.99634,0.0,0.53291]
[1780551305421,94.59,64190.81,0.0,-0.99631,0.0,0.53642]
[1780551306428,94.59,64197.74,0.0,-0.9963,0.0,0.53864]
[1780551307445,94.59,64185.38,0.0,-0.99632,0.0,0.53468]
[1780551308449,94.59,64197.71,0.0,-0.9963,0.0,0.53863]
[1780551309456,94.59,64199.45,0.0,-0.99629,0.0,0.53919]
[1780551310464,94.59,64202.25,0.0,-0.99628,0.0,0.5401]
[1780551311470,94.59,64205.54,0.0,-0.99628,0.0,0.54116]
[1780551313484,94.59,64207.98,0.0,-0.99627,0.0,0.54194]
[1780551314492,94.59,64218.38,0.0,-0.99625,0.0,0.54531]
[1780551315498,94.59,64223.4,0.0,-0.99623,0.0,0.54695]
[1780551317512,94.59,64218.88,0.0,-0.99624,0.0,0.54548]
[1780551318519,94.59,64223.47,0.0,-0.99623,0.0,0.54697]
[1780551319526,94.59,64225.89,0.0,-0.99623,0.0,0.54776]
[1780551320533,94.59,64237.1,0.0,-0.9962,0.0,0.55142]
[1780551321545,94.59,64248.57,0.0,-0.99617,0.0,0.5552]
[1780551322548,94.59,64241.72,0.0,-0.99619,0.0,0.55294]
[1780551323555,94.59,64239.84,0.0,-0.99619,0.0,0.55232]
[1780551324562,94.59,64244.35,0.0,-0.99618,0.0,0.55381]
[1780551325573,94.59,64261.51,0.0,-0.99614,0.0,0.55948]
[1780551326576,94.59,64266.36,0.0,-0.99613,0.0,0.56109]
[1780551327585,94.59,64271.06,0.0,-0.99612,0.0,0.56265]
[1780551328593,94.59,64281.38,0.0,-0.99609,0.0,0.5661]
[1780551329602,94.59,64281.96,0.0,-0.99609,0.0,0.5663]
[1780551331616,94.59,64287.47,0.0,-0.99608,0.0,0.56737]
[1780551332623,94.59,64289.78,0.0,-0.99607,0.0,0.56815]
[1780551335644,94.59,64285.0,0.0,-0.99609,0.0,0.56654]
[1780551336654,94.59,64259.49,0.0,-0.99615,0.0,0.55804]
[1780551337658,94.59,64248.4,0.0,-0.99618,0.0,0.55438]
[1780551338665,94.59,64241.71,0.0,-0.99619,0.0,0.55218]
[1780551339674,94.59,64236.38,0.0,-0.99621,0.0,0.55043]
[1780551340681,94.59,64221.56,0.0,-0.99624,0.0,0.5456]
[1780551341688,94.59,64179.5,0.0,-0.99634,0.0,0.53207]
[1780551342695,94.59,64176.51,0.0,-0.99635,0.0,0.53112]
[1780551343702,94.59,64174.48,0.0,-0.99636,0.0,0.53047]
[1780551348739,94.59,64194.47,0.0,-0.99631,0.0,0.53685]
[1780551349746,94.59,64214.31,0.0,-0.99626,0.0,0.54324]
[1780551350781,94.59,64209.8,0.0,-0.99627,0.0,0.54178]
[1780551354557,94.59,64206.81,0.0,-0.99628,0.0,0.54082]
[1780551355794,94.59,64203.41,0.0,-0.99629,0.0,0.53972]
[1780551358815,94.59,64210.17,0.0,-0.99627,0.0,0.5419]
[1780551359822,94.59,64213.58,0.0,-0.99626,0.0,0.54301]
[1780551361850,94.59,64190.27,0.0,-0.99632,0.0,0.53551]
[1780551362876,94.59,64172.1,0.0,-0.99636,0.0,0.52972]
[1780551363897,94.59,64166.02,0.0,-0.99638,0.0,0.52779]
[1780551364883,94.59,64157.45,0.0,-0.9964,0.0,0.52509]
[1780551365890,94.59,64156.85,0.0,-0.9964,0.0,0.5249]
[1780551367904,94.59,64147.56,0.0,-0.99642,0.0,0.52199]
[1780551368911,94.59,64147.73,0.0,-0.99642,0.0,0.52204]
[1780551369918,94.59,64152.5,0.0,-0.99641,0.0,0.52353]
[1780551370934,94.59,64139.9,0.0,-0.99644,0.0,0.51959]
[1780551371932,94.59,64131.62,0.0,-0.99646,0.0,0.51701]
[1780551372965,94.59,64125.15,0.0,-0.99647,0.0,0.51501]
[1780551373970,94.59,64117.41,0.0,-0.99649,0.0,0.51262]
[1780551374977,94.59,64114.3,0.0,-0.9965,0.0,0.51166]
[1780551375985,94.59,64122.16,0.0,-0.99648,0.0,0.51408]
[1780551376991,94.59,64129.14,0.0,-0.99646,0.0,0.51624]
[1780551377999,94.59,64130.84,0.0,-0.99646,0.0,0.51677]
[1780551380022,94.59,64128.39,0.0,-0.99646,0.0,0.51601]
[1780551381024,94.59,64130.88,0.0,-0.99646,0.0,0.51679]
[1780551382031,94.59,64133.79,0.0,-0.99645,0.0,0.51769]
[1780551383038,94.59,64126.63,0.0,-0.99647,0.0,0.51547]
[1780551384045,94.59,64125.3,0.0,-0.99647,0.0,0.51505]
[1780551386059,94.59,64129.51,0.0,-0.99646,0.0,0.51636]
[1780551387070,94.59,64137.62,0.0,-0.99644,0.0,0.51888]
[1780551389086,94.59,64137.12,0.0,-0.99644,0.0,0.51873]
[1780551390093,94.59,64178.32,0.0,-0.99635,0.0,0.53169]
[1780551391105,94.59,64197.48,0.0,-0.99631,0.0,0.53707]
[1780551392110,94.59,64200.33,0.0,-0.9963,0.0,0.53799]
[1780551393117,94.59,64203.41,0.0,-0.99629,0.0,0.53898]
[1780551394125,94.59,64205.68,0.0,-0.99629,0.0,0.53971]
[1780551395131,94.59,64210.07,0.0,-0.99628,0.0,0.54112]
[1780551396138,94.59,64212.91,0.0,-0.99627,0.0,0.54204]
[1780551397145,94.59,64210.12,0.0,-0.99628,0.0,0.54114]
[1780551398152,94.59,64214.44,0.0,-0.99627,0.0,0.54254]
[1780551399159,94.59,64206.57,0.0,-0.99628,0.0,0.53999]
[1780551400166,94.59,64202.0,0.0,-0.9963,0.0,0.53852]
[1780551401173,94.59,64201.2,0.0,-0.9963,0.0,0.53827]
[1780551402180,94.59,64202.25,0.0,-0.99629,0.0,0.5386]
[1780551405201,94.59,64197.69,0.0,-0.99631,0.0,0.53714]
[1780551407215,94.59,64196.53,0.0,-0.99631,0.0,0.53677]
[1780551408222,94.59,64192.55,0.0,-0.99632,0.0,0.53549]
[1780551410236,94.59,64192.36,0.0,-0.99632,0.0,0.53543]
[1780551415271,94.59,64193.64,0.0,-0.99632,0.0,0.53584]
[1780551417285,94.59,64197.85,0.0,-0.99631,0.0,0.53719]
[1780551418292,94.59,64199.9,0.0,-0.9963,0.0,0.53785]
[1780551420306,94.59,64196.46,0.0,-0.99631,0.0,0.53675]
[1780551421313,94.59,64176.99,0.0,-0.99635,0.0,0.53053]
[1780551422320,94.59,64160.07,0.0,-0.99639,0.0,0.52518]
[1780551423327,94.59,64163.66,0.0,-0.99639,0.0,0.52632]
[1780551424335,94.59,64167.7,0.0,-0.99638,0.0,0.52759]
[1780551425341,94.59,64167.82,0.0,-0.99638,0.0,0.52763]
[1780551426351,94.59,64165.9,0.0,-0.99638,0.0,0.52702]
[1780551427355,94.59,64158.68,0.0,-0.9964,0.0,0.52475]
[1780551428362,94.59,64154.17,0.0,-0.99641,0.0,0.52333]
[1780551429369,94.59,64151.38,0.0,-0.99642,0.0,0.52246]
[1780551431383,94.59,64161.22,0.0,-0.99639,0.0,0.52555]
[1780551432390,94.59,64165.15,0.0,-0.99638,0.0,0.52679]
[1780551437425,94.59,64157.68,0.0,-0.9964,0.0,0.52443]
[1780551438432,94.59,64153.73,0.0,-0.99641,0.0,0.52319]
[1780551439449,94.59,64151.5,0.0,-0.99641,0.0,0.52249]
[1780551440450,94.59,64108.6,0.0,-0.99651,0.0,0.50919]
[1780551441457,94.59,64154.07,0.0,-0.99641,0.0,0.5233]
[1780551442464,94.59,64156.46,0.0,-0.9964,0.0,0.52405]
[1780551443471,94.59,64151.81,0.0,-0.99641,0.0,0.52259]
[1780551444478,94.59,64152.13,0.0,-0.99641,0.0,0.52269]
[1780551445485,94.59,64164.16,0.0,-0.99639,0.0,0.52647]
[1780551446492,94.59,64167.74,0.0,-0.99638,0.0,0.5276]
[1780551448506,94.59,64163.2,0.0,-0.99639,0.0,0.52617]
[1780551449513,94.59,64160.1,0.0,-0.99639,0.0,0.52519]
[1780551450521,94.59,64157.95,0.0,-0.9964,0.0,0.52452]
[1780551451527,94.59,64151.63,0.0,-0.99642,0.0,0.52181]
[1780551452534,94.59,64152.74,0.0,-0.99642,0.0,0.52215]
[1780551453541,94.59,64158.83,0.0,-0.9964,0.0,0.52406]
[1780551454548,94.59,64161.68,0.0,-0.9964,0.0,0.52496]
[1780551457569,94.59,64151.38,0.0,-0.99642,0.0,0.52173]
[1780551458576,94.59,64143.74,0.0,-0.99644,0.0,0.51934]
[1780551459583,94.59,64149.55,0.0,-0.99642,0.0,0.52116]
[1780551460589,94.59,64148.62,0.0,-0.99643,0.0,0.52086]
[1780551465632,94.59,64138.47,0.0,-0.99645,0.0,0.5177]
[1780551466639,94.59,64135.78,0.0,-0.99646,0.0,0.51686]
[1780551467646,94.59,64132.37,0.0,-0.99646,0.0,0.5158]
[1780551468654,94.59,64130.08,0.0,-0.99647,0.0,0.5151]
[1780551469661,94.59,64114.7,0.0,-0.9965,0.0,0.51035]
[1780551470668,94.59,64100.81,0.0,-0.99654,0.0,0.5061]
[1780551471674,94.59,64096.14,0.0,-0.99655,0.0,0.50467]
[1780551472683,94.59,64093.57,0.0,-0.99655,0.0,0.50389]
[1780551473690,94.59,64085.42,0.0,-0.99657,0.0,0.50142]
[1780551474697,94.59,64081.82,0.0,-0.99658,0.0,0.50033]
[1780551476711,94.59,64086.61,0.0,-0.99657,0.0,0.50178]
[1780551477718,94.59,64094.76,0.0,-0.99655,0.0,0.50425]
[1780551478725,94.59,64098.12,0.0,-0.99654,0.0,0.50528]
[1780551479732,94.59,64101.11,0.0,-0.99654,0.0,0.50619]
[1780551480742,94.59,64104.37,0.0,-0.99653,0.0,0.50718]
[1780551481745,94.59,64118.65,0.0,-0.9965,0.0,0.51157]
[1780551482753,94.59,64110.18,0.0,-0.99651,0.0,0.50896]
[1780551483760,94.59,64113.96,0.0,-0.99651,0.0,0.51012]
[1780551484767,94.59,64106.66,0.0,-0.99652,0.0,0.50788]
[1780551485774,94.59,64106.09,0.0,-0.99652,0.0,0.50771]
[1780551489801,94.59,64102.01,0.0,-0.99653,0.0,0.50646]
[1780551490809,94.59,64009.28,0.0,-0.99674,0.0,0.47881]
[1780551491817,94.59,64012.01,0.0,-0.99673,0.0,0.47961]
[1780551492824,94.59,64016.72,0.0,-0.99672,0.0,0.48098]
[1780551493831,94.59,64024.03,0.0,-0.99671,0.0,0.48312]
[1780551494851,94.59,64032.66,0.0,-0.99669,0.0,0.48566]
[1780551495856,94.59,64042.8,0.0,-0.99667,0.0,0.48866]
[1780551496863,94.59,64043.19,0.0,-0.99666,0.0,0.48877]
[1780551497871,94.59,64039.37,0.0,-0.99667,0.0,0.48764]
[1780551498876,94.59,64035.22,0.0,-0.99668,0.0,0.48641]
[1780551499884,94.59,64039.31,0.0,-0.99667,0.0,0.48762]
[1780551500891,94.59,64041.06,0.0,-0.99667,0.0,0.48814]
[1780551502907,94.59,64032.84,0.0,-0.99669,0.0,0.48571]
[1780551503914,94.59,64032.54,0.0,-0.99669,0.0,0.48562]
[1780551504921,94.59,64038.33,0.0,-0.99668,0.0,0.48733]
[1780551505928,94.59,64038.57,0.0,-0.99667,0.0,0.4874]
[1780551506935,94.59,64041.63,0.0,-0.99667,0.0,0.48831]
[1780551508949,94.59,64037.05,0.0,-0.99668,0.0,0.48695]
[1780551509956,94.59,64031.59,0.0,-0.99669,0.0,0.48534]
[1780551510963,94.59,64028.85,0.0,-0.9967,0.0,0.48454]
[1780551512977,94.59,64037.93,0.0,-0.99668,0.0,0.48652]
[1780551513985,94.59,64042.24,0.0,-0.99667,0.0,0.4878]
[1780551514991,94.59,64039.88,0.0,-0.99668,0.0,0.4871]
[1780551515998,94.59,64037.65,0.0,-0.99668,0.0,0.48644]
[1780551519019,94.59,64040.53,0.0,-0.99668,0.0,0.48729]
[1780551520026,94.59,64043.94,0.0,-0.99667,0.0,0.4883]
[1780551521033,94.59,64041.62,0.0,-0.99667,0.0,0.48761]
[1780551524606,94.59,64041.46,0.0,-0.99667,0.0,0.48757]
[1780551526068,94.59,64053.06,0.0,-0.99665,0.0,0.49101]
[1780551527076,94.59,64054.79,0.0,-0.99664,0.0,0.49152]
[1780551529090,94.59,64057.32,0.0,-0.99664,0.0,0.49228]
[1780551530097,94.59,64065.56,0.0,-0.99662,0.0,0.49474]
[1780551531104,94.59,64082.71,0.0,-0.99658,0.0,0.4999]
[1780551532112,94.59,64074.35,0.0,-0.9966,0.0,0.49738]
[1780551533118,94.59,64067.83,0.0,-0.99661,0.0,0.49542]
[1780551534126,94.59,64074.9,0.0,-0.9966,0.0,0.49754]
[1780551535132,94.59,64081.95,0.0,-0.99658,0.0,0.49967]
[1780551536139,94.59,64082.96,0.0,-0.99658,0.0,0.49997]
[1780551537146,94.59,64077.0,0.0,-0.99659,0.0,0.49817]
[1780551538153,94.59,64076.6,0.0,-0.9966,0.0,0.49805]
[1780551540167,94.59,64123.56,0.0,-0.99649,0.0,0.51236]
[1780551541174,94.59,64068.21,0.0,-0.99661,0.0,0.49553]
[1780551542181,94.59,64067.31,0.0,-0.99662,0.0,0.49526]
[1780551543199,94.59,64073.27,0.0,-0.9966,0.0,0.49705]
[1780551544207,94.59,64074.52,0.0,-0.9966,0.0,0.49743]
[1780551545214,94.59,64069.0,0.0,-0.99661,0.0,0.49577]
[1780551548240,94.59,64076.93,0.0,-0.99659,0.0,0.49815]
[1780551549247,94.59,64080.88,0.0,-0.99659,0.0,0.49934]
[1780551550254,94.59,64085.73,0.0,-0.99657,0.0,0.50081]
[1780551551264,94.59,64090.08,0.0,-0.99657,0.0,0.50213]
[1780551552271,94.59,64093.78,0.0,-0.99656,0.0,0.50325]
[1780551553278,94.59,64086.99,0.0,-0.99657,0.0,0.50119]
[1780551556299,94.59,64091.73,0.0,-0.99656,0.0,0.50263]
[1780551557306,94.59,64103.09,0.0,-0.99654,0.0,0.50608]
[1780551558313,94.59,64099.11,0.0,-0.99654,0.0,0.50487]
[1780551559320,94.59,64095.45,0.0,-0.99655,0.0,0.50376]
[1780551561333,94.59,64103.34,0.0,-0.99654,0.0,0.50616]
[1780551562342,94.59,64098.73,0.0,-0.99655,0.0,0.50475]
[1780551563349,94.59,64096.17,0.0,-0.99655,0.0,0.50397]
[1780551564356,94.59,64098.87,0.0,-0.99655,0.0,0.5048]
[1780551566371,94.59,64105.51,0.0,-0.99653,0.0,0.50682]
[1780551567379,94.59,64113.53,0.0,-0.99651,0.0,0.50928]
[1780551568385,94.59,64113.41,0.0,-0.99651,0.0,0.50924]
[1780551569392,94.59,64114.08,0.0,-0.99651,0.0,0.50945]
[1780551570400,94.59,64116.41,0.0,-0.99651,0.0,0.51016]
[1780551572416,94.59,64106.94,0.0,-0.99653,0.0,0.50655]
[1780551573421,94.59,64095.18,0.0,-0.99656,0.0,0.50297]
[1780551574428,94.59,64080.56,0.0,-0.99659,0.0,0.49854]
[1780551575435,94.59,64072.55,0.0,-0.99661,0.0,0.49613]
[1780551576445,94.59,64070.56,0.0,-0.99661,0.0,0.49554]
[1780551577452,94.59,64066.39,0.0,-0.99662,0.0,0.49429]
[1780551579466,94.59,64064.33,0.0,-0.99663,0.0,0.49367]
[1780551580473,94.59,64060.65,0.0,-0.99664,0.0,0.49257]
[1780551581481,94.59,64055.04,0.0,-0.99665,0.0,0.4909]
[1780551583495,94.59,64055.71,0.0,-0.99665,0.0,0.4911]
[1780551584502,94.59,64052.72,0.0,-0.99665,0.0,0.49021]
[1780551585509,94.59,64048.85,0.0,-0.99666,0.0,0.48906]
[1780551587523,94.59,64051.78,0.0,-0.99665,0.0,0.48993]
[1780551588530,94.59,64057.15,0.0,-0.99664,0.0,0.49153]
[1780551589537,94.59,64056.41,0.0,-0.99664,0.0,0.49131]
[1780551590544,94.59,64077.61,0.0,-0.9966,0.0,0.49765]
[1780551591551,94.59,64044.2,0.0,-0.99667,0.0,0.48769]
[1780551592558,94.59,64042.88,0.0,-0.99667,0.0,0.4873]
[1780551597593,94.59,64036.89,0.0,-0.99669,0.0,0.48553]
[1780551602628,94.59,64037.42,0.0,-0.99669,0.0,0.48569]
[1780551606657,94.59,64027.26,0.0,-0.99671,0.0,0.4827]
[1780551607664,94.59,64027.91,0.0,-0.99671,0.0,0.48289]
[1780551609677,94.59,64029.72,0.0,-0.9967,0.0,0.48342]
[1780551610684,94.59,64022.89,0.0,-0.99672,0.0,0.48142]
[1780551611691,94.59,64020.26,0.0,-0.99672,0.0,0.48065]
[1780551613705,94.59,64017.82,0.0,-0.99673,0.0,0.47994]
[1780551618740,94.59,64017.54,0.0,-0.99673,0.0,0.47985]
[1780551623775,94.59,64011.51,0.0,-0.99674,0.0,0.4781]
[1780551624782,94.59,64012.49,0.0,-0.99674,0.0,0.47838]
[1780551629817,94.59,64012.97,0.0,-0.99674,0.0,0.47852]
[1780551632838,94.59,64016.83,0.0,-0.99674,0.0,0.47897]
[1780551633845,94.59,64027.71,0.0,-0.99671,0.0,0.48214]
[1780551634852,94.59,64027.91,0.0,-0.99671,0.0,0.4822]
[1780551637873,94.59,64034.0,0.0,-0.9967,0.0,0.48399]
[1780551638880,94.59,64035.76,0.0,-0.99669,0.0,0.48451]
[1780551640894,94.59,64118.79,0.0,-0.99651,0.0,0.50946]
[1780551641901,94.59,64122.33,0.0,-0.9965,0.0,0.51055]
[1780551643916,94.59,64117.09,0.0,-0.99651,0.0,0.50894]
[1780551644923,94.59,64117.66,0.0,-0.99651,0.0,0.50911]
[1780551645929,94.59,64114.51,0.0,-0.99652,0.0,0.50815]
[1780551646937,94.59,64108.9,0.0,-0.99653,0.0,0.50643]
[1780551647944,94.59,64101.79,0.0,-0.99655,0.0,0.50427]
[1780551648951,94.59,64096.5,0.0,-0.99656,0.0,0.50266]
[1780551649958,94.59,64094.82,0.0,-0.99656,0.0,0.50215]
[1780551652979,94.59,64095.78,0.0,-0.99656,0.0,0.50244]
[1780551653986,94.59,64092.11,0.0,-0.99657,0.0,0.50133]
[1780551654993,94.59,64082.81,0.0,-0.99659,0.0,0.49852]
[1780551656000,94.59,64089.09,0.0,-0.99658,0.0,0.50041]
[1780551657009,94.59,64096.46,0.0,-0.99656,0.0,0.50265]
[1780551658016,94.59,64101.19,0.0,-0.99655,0.0,0.50408]
[1780551659022,94.59,64109.35,0.0,-0.99653,0.0,0.50657]
[1780551660035,94.59,64125.05,0.0,-0.9965,0.0,0.51139]
[1780551661041,94.59,64139.03,0.0,-0.99646,0.0,0.51571]
[1780551662048,94.59,64140.78,0.0,-0.99646,0.0,0.51625]
[1780551663056,94.59,64155.46,0.0,-0.99643,0.0,0.52082]
[1780551664063,94.59,64161.42,0.0,-0.99641,0.0,0.52269]
[1780551665070,94.59,64175.48,0.0,-0.99638,0.0,0.52712]
[1780551666077,94.59,64187.38,0.0,-0.99635,0.0,0.53089]
[1780551667084,94.59,64191.22,0.0,-0.99634,0.0,0.53211]
[1780551668093,94.59,64207.58,0.0,-0.9963,0.0,0.53734]
[1780551669099,94.59,64207.48,0.0,-0.9963,0.0,0.53731]
[1780551671115,94.59,64198.58,0.0,-0.99632,0.0,0.53445]
[1780551672121,94.59,64194.9,0.0,-0.99633,0.0,0.53328]
[1780551674135,94.59,64195.92,0.0,-0.99633,0.0,0.53361]
[1780551676150,94.59,64197.84,0.0,-0.99633,0.0,0.53422]
[1780551680185,94.59,64200.2,0.0,-0.99632,0.0,0.53497]
[1780551681192,94.59,64197.73,0.0,-0.99633,0.0,0.53418]
[1780551685225,94.59,64195.75,0.0,-0.99633,0.0,0.53355]
[1780551689253,94.59,64192.61,0.0,-0.99634,0.0,0.53255]
[1780551690259,94.59,64144.63,0.0,-0.99645,0.0,0.51745]
[1780551691267,94.59,64115.09,0.0,-0.99652,0.0,0.50761]
[1780551692274,94.59,64118.96,0.0,-0.99651,0.0,0.5088]
[1780551693281,94.59,64125.97,0.0,-0.9965,0.0,0.51095]
[1780551694289,94.59,64131.96,0.0,-0.99648,0.0,0.5128]
[1780551695296,94.59,64151.55,0.0,-0.99644,0.0,0.51888]
[1780551696303,94.59,64155.14,0.0,-0.99643,0.0,0.52]
[1780551697310,94.59,64178.45,0.0,-0.99638,0.0,0.52732]
[1780551698316,94.59,64187.15,0.0,-0.99636,0.0,0.53008]
[1780551699324,94.59,64186.28,0.0,-0.99636,0.0,0.5298]
[1780551700333,94.59,64182.03,0.0,-0.99637,0.0,0.52845]
[1780551701340,94.59,64175.27,0.0,-0.99638,0.0,0.52632]
[1780551702347,94.59,64174.58,0.0,-0.99639,0.0,0.5261]
[1780551703354,94.59,64183.36,0.0,-0.99636,0.0,0.52887]
[1780551704366,94.59,64177.67,0.0,-0.99638,0.0,0.52707]
[1780551705372,94.59,64171.08,0.0,-0.99639,0.0,0.52499]
[1780551706378,94.59,64171.16,0.0,-0.99639,0.0,0.52502]
[1780551709400,94.59,64166.57,0.0,-0.9964,0.0,0.52358]
[1780551710407,94.59,64164.27,0.0,-0.99641,0.0,0.52285]
[1780551712421,94.59,64166.14,0.0,-0.99641,0.0,0.52344]
[1780551715442,94.59,64164.32,0.0,-0.99641,0.0,0.52287]
[1780551716449,94.59,64159.09,0.0,-0.99642,0.0,0.52123]
[1780551718463,94.59,64156.31,0.0,-0.99643,0.0,0.52036]
[1780551722491,94.59,64153.03,0.0,-0.99644,0.0,0.51934]
[1780551723504,94.59,64147.57,0.0,-0.99645,0.0,0.51764]
[1780551725518,94.59,64147.02,0.0,-0.99645,0.0,0.51747]
[1780551727535,94.59,64139.43,0.0,-0.99647,0.0,0.51511]
[1780551728539,94.59,64137.38,0.0,-0.99647,0.0,0.51447]
[1780551729546,94.59,64136.63,0.0,-0.99647,0.0,0.51424]
[1780551731560,94.59,64133.65,0.0,-0.99648,0.0,0.51332]
[1780551732567,94.59,64138.54,0.0,-0.99647,0.0,0.51483]
[1780551734581,94.59,64141.39,0.0,-0.99646,0.0,0.51572]
[1780551738610,94.59,64144.61,0.0,-0.99646,0.0,0.51672]
[1780551739617,94.59,64146.81,0.0,-0.99645,0.0,0.5174]
[1780551742638,94.59,64151.17,0.0,-0.99644,0.0,0.51876]
[1780551743645,94.59,64159.07,0.0,-0.99642,0.0,0.52122]
[1780551744652,94.59,64164.14,0.0,-0.99641,0.0,0.52281]
[1780551745659,94.59,64163.24,0.0,-0.99641,0.0,0.52253]
[1780551747674,94.59,64165.5,0.0,-0.99641,0.0,0.52324]
[1780551748681,94.59,64169.57,0.0,-0.9964,0.0,0.52452]
[1780551750695,94.59,64175.36,0.0,-0.99638,0.0,0.52634]
[1780551751702,94.59,64177.5,0.0,-0.99638,0.0,0.52629]
[1780551752709,94.59,64175.33,0.0,-0.99639,0.0,0.5256]
[1780551755730,94.59,64172.93,0.0,-0.99639,0.0,0.52485]
[1780551756737,94.59,64183.75,0.0,-0.99637,0.0,0.52826]
[1780551757744,94.59,64187.05,0.0,-0.99636,0.0,0.52931]
[1780551758751,94.59,64182.94,0.0,-0.99637,0.0,0.528]
[1780551761772,94.59,64180.28,0.0,-0.99638,0.0,0.52716]
[1780551762779,94.59,64175.3,0.0,-0.99639,0.0,0.52559]
[1780551763786,94.59,64170.25,0.0,-0.9964,0.0,0.524]
[1780551764793,94.59,64172.37,0.0,-0.9964,0.0,0.52467]
[1780551766807,94.59,64170.18,0.0,-0.9964,0.0,0.52398]
[1780551767814,94.59,64172.56,0.0,-0.9964,0.0,0.52473]
[1780551769830,94.59,64168.44,0.0,-0.9964,0.0,0.52343]
[1780551773859,94.59,64161.95,0.0,-0.99642,0.0,0.5214]
[1780551774866,94.59,64159.18,0.0,-0.99643,0.0,0.52053]
[1780551775873,94.59,64162.91,0.0,-0.99642,0.0,0.5217]
[1780551776880,94.59,64166.35,0.0,-0.99641,0.0,0.52278]
[1780551779901,94.59,64161.67,0.0,-0.99642,0.0,0.52131]
[1780551780912,94.59,64158.78,0.0,-0.99643,0.0,0.52041]
[1780551781919,94.59,64156.57,0.0,-0.99643,0.0,0.51972]
[1780551783935,94.59,64160.06,0.0,-0.99642,0.0,0.52081]
[1780551785948,94.59,64160.81,0.0,-0.99642,0.0,0.52104]
[1780551788018,94.59,64161.35,0.0,-0.99642,0.0,0.52121]
[1780551788037,94.59,64163.27,0.0,-0.99642,0.0,0.52181]
[1780551789976,94.59,64159.44,0.0,-0.99643,0.0,0.52061]
[1780551791990,94.59,64163.27,0.0,-0.99642,0.0,0.52181]
[1780551792997,94.59,64166.7,0.0,-0.99641,0.0,0.52289]
[1780551794004,94.59,64162.35,0.0,-0.99642,0.0,0.52152]
[1780551796020,94.59,64162.15,0.0,-0.99642,0.0,0.52146]
[1780551801054,94.59,64164.13,0.0,-0.99641,0.0,0.52208]
[1780551804075,94.59,64159.56,0.0,-0.99643,0.0,0.52065]
[1780551805082,94.59,64160.17,0.0,-0.99642,0.0,0.52084]
[1780551809110,94.59,64162.52,0.0,-0.99642,0.0,0.52158]
[1780551810117,94.59,64172.14,0.0,-0.9964,0.0,0.5246]
[1780551811124,94.59,64177.29,0.0,-0.99639,0.0,0.52549]
[1780551812135,94.59,64174.2,0.0,-0.9964,0.0,0.52451]
[1780551813141,94.59,64176.25,0.0,-0.99639,0.0,0.52516]
[1780551814148,94.59,64185.41,0.0,-0.99637,0.0,0.52805]
[1780551815155,94.59,64186.78,0.0,-0.99637,0.0,0.52849]
[1780551817169,94.59,64181.59,0.0,-0.99638,0.0,0.52684]
[1780551818176,94.59,64179.9,0.0,-0.99638,0.0,0.52631]
[1780551820189,94.59,64176.72,0.0,-0.99639,0.0,0.52531]
[1780551822206,94.59,64180.34,0.0,-0.99638,0.0,0.52645]
[1780551823213,94.59,64185.56,0.0,-0.99637,0.0,0.5281]
[1780551824220,94.59,64187.5,0.0,-0.99636,0.0,0.52871]
[1780551827242,94.59,64193.15,0.0,-0.99635,0.0,0.53051]
[1780551828249,94.59,64193.6,0.0,-0.99635,0.0,0.53065]
[1780551832276,94.59,64190.56,0.0,-0.99636,0.0,0.52968]
[1780551834031,94.59,64190.08,0.0,-0.99636,0.0,0.52953]
[1780551834291,94.59,64194.64,0.0,-0.99635,0.0,0.53098]
[1780551836305,94.59,64193.31,0.0,-0.99635,0.0,0.53056]
[1780551838320,94.59,64183.18,0.0,-0.99638,0.0,0.52735]
[1780551839326,94.59,64187.1,0.0,-0.99637,0.0,0.52859]
[1780551840333,94.59,64191.88,0.0,-0.99635,0.0,0.5301]
[1780551842347,94.59,64195.27,0.0,-0.99635,0.0,0.53118]
[1780551843354,94.59,64203.76,0.0,-0.99633,0.0,0.53389]
[1780551844361,94.59,64213.78,0.0,-0.9963,0.0,0.53709]
[1780551845368,94.59,64212.42,0.0,-0.99631,0.0,0.53666]
[1780551848389,94.59,64218.45,0.0,-0.99629,0.0,0.53859]
[1780551849396,94.59,64220.89,0.0,-0.99629,0.0,0.53938]
[1780551851410,94.59,64217.63,0.0,-0.99629,0.0,0.53833]
[1780551852417,94.59,64215.19,0.0,-0.9963,0.0,0.53755]
[1780551853424,94.59,64217.29,0.0,-0.99629,0.0,0.53822]
[1780551854432,94.59,64212.65,0.0,-0.9963,0.0,0.53673]
[1780551855438,94.59,64215.96,0.0,-0.9963,0.0,0.53779]
[1780551856446,94.59,64212.35,0.0,-0.99631,0.0,0.53664]
[1780551858469,94.59,64218.86,0.0,-0.99629,0.0,0.53873]
[1780551859473,94.59,64226.55,0.0,-0.99627,0.0,0.54121]
[1780551860482,94.59,64227.14,0.0,-0.99627,0.0,0.5414]
[1780551861489,94.59,64219.8,0.0,-0.99629,0.0,0.53903]
[1780551862496,94.59,64221.11,0.0,-0.99628,0.0,0.53945]
[1780551863502,94.59,64227.72,0.0,-0.99627,0.0,0.54158]
[1780551864510,94.59,64231.78,0.0,-0.99626,0.0,0.5429]
[1780551865517,94.59,64236.6,0.0,-0.99625,0.0,0.54446]
[1780551867533,94.59,64235.87,0.0,-0.99625,0.0,0.54422]
[1780551868540,94.59,64238.47,0.0,-0.99624,0.0,0.54507]
[1780551870554,94.59,64240.47,0.0,-0.99624,0.0,0.54572]
[1780551872568,94.59,64236.39,0.0,-0.99625,0.0,0.54364]
[1780551874582,94.59,64240.33,0.0,-0.99624,0.0,0.54492]
[1780551875589,94.59,64242.41,0.0,-0.99624,0.0,0.5456]
[1780551877603,94.59,64236.43,0.0,-0.99625,0.0,0.54365]
[1780551878612,94.59,64232.88,0.0,-0.99626,0.0,0.5425]
[1780551879620,94.59,64228.15,0.0,-0.99627,0.0,0.54097]
[1780551880627,94.59,64224.22,0.0,-0.99628,0.0,0.53971]
[1780551881634,94.59,64221.09,0.0,-0.99629,0.0,0.5387]
[1780551882641,94.59,64214.23,0.0,-0.99631,0.0,0.53649]
[1780551883648,94.59,64210.79,0.0,-0.99631,0.0,0.53539]
[1780551884655,94.59,64213.63,0.0,-0.99631,0.0,0.5363]
[1780551885662,94.59,64221.33,0.0,-0.99629,0.0,0.53878]
[1780551886669,94.59,64229.62,0.0,-0.99627,0.0,0.54145]
[1780551887676,94.59,64232.14,0.0,-0.99626,0.0,0.54226]
[1780551888683,94.59,64232.04,0.0,-0.99626,0.0,0.54223]
[1780551893718,94.59,64240.4,0.0,-0.99624,0.0,0.54494]
[1780551894725,94.59,64244.69,0.0,-0.99623,0.0,0.54634]
[1780551895732,94.59,64247.07,0.0,-0.99623,0.0,0.54711]
[1780551897745,94.59,64244.99,0.0,-0.99623,0.0,0.54644]
[1780551899760,94.59,64241.28,0.0,-0.99624,0.0,0.54523]
[1780551901774,94.59,64229.18,0.0,-0.99627,0.0,0.54131]
[1780551902781,94.59,64231.49,0.0,-0.99626,0.0,0.54205]
[1780551903787,94.59,64231.24,0.0,-0.99627,0.0,0.54197]
[1780551904795,94.59,64236.83,0.0,-0.99625,0.0,0.54378]
[1780551906809,94.59,64231.57,0.0,-0.99626,0.0,0.54208]
[1780551907816,94.59,64227.24,0.0,-0.99627,0.0,0.54068]
[1780551908785,94.59,64227.24,0.0,-0.99627,0.0,0.54068]
[1780551908823,94.59,64225.93,0.0,-0.99628,0.0,0.54026]
[1780551909832,94.59,64219.87,0.0,-0.99629,0.0,0.53831]
[1780551911844,94.59,64225.64,0.0,-0.99628,0.0,0.54016]
[1780551912851,94.59,64223.01,0.0,-0.99629,0.0,0.53932]
[1780551913858,94.59,64220.33,0.0,-0.99629,0.0,0.53845]
[1780551915875,94.59,64211.25,0.0,-0.99631,0.0,0.53554]
[1780551916882,94.59,64213.52,0.0,-0.99631,0.0,0.53627]
[1780551917889,94.59,64216.24,0.0,-0.9963,0.0,0.53714]
[1780551919903,94.59,64227.26,0.0,-0.99627,0.0,0.54069]
[1780551920910,94.59,64227.54,0.0,-0.99627,0.0,0.54078]
[1780551921938,94.59,64227.54,0.0,-0.99627,0.0,0.54078]
[1780551922040,94.59,64230.79,0.0,-0.99627,0.0,0.54183]
[1780551924937,94.59,64226.6,0.0,-0.99628,0.0,0.54047]
[1780551927040,94.59,64226.09,0.0,-0.99628,0.0,0.54031]
[1780551928579,94.59,64224.85,0.0,-0.99628,0.0,0.53991]
[1780551928966,94.59,64224.93,0.0,-0.99628,0.0,0.53994]
[1780551930980,94.59,64221.96,0.0,-0.99629,0.0,0.53898]
[1780551936016,94.59,64218.62,0.0,-0.9963,0.0,0.53716]
[1780551938031,94.59,64216.39,0.0,-0.99631,0.0,0.53644]
[1780551942059,94.59,64221.15,0.0,-0.99629,0.0,0.53797]
[1780551943066,94.59,64224.54,0.0,-0.99629,0.0,0.53906]
[1780551947094,94.59,64227.21,0.0,-0.99628,0.0,0.53992]
[1780551948101,94.59,64222.39,0.0,-0.99629,0.0,0.53837]
[1780551950115,94.59,64221.34,0.0,-0.99629,0.0,0.53803]
[1780551952129,94.59,64215.34,0.0,-0.99631,0.0,0.53611]
[1780551953136,94.59,64211.82,0.0,-0.99632,0.0,0.53498]
[1780551955150,94.59,64209.9,0.0,-0.99632,0.0,0.53436]
[1780551956157,94.59,64197.4,0.0,-0.99635,0.0,0.53038]
[1780551957164,94.59,64192.99,0.0,-0.99636,0.0,0.52898]
[1780551958172,94.59,64194.68,0.0,-0.99636,0.0,0.52952]
[1780551959179,94.59,64198.66,0.0,-0.99635,0.0,0.53078]
[1780551961197,94.59,64197.2,0.0,-0.99635,0.0,0.53032]
[1780551962204,94.59,64205.13,0.0,-0.99633,0.0,0.53284]
[1780551963211,94.59,64208.9,0.0,-0.99632,0.0,0.53404]
[1780551964218,94.59,64211.17,0.0,-0.99632,0.0,0.53477]
[1780551966232,94.59,64208.24,0.0,-0.99633,0.0,0.53383]
[1780551967239,94.59,64214.09,0.0,-0.99631,0.0,0.5357]
[1780551968246,94.59,64227.59,0.0,-0.99628,0.0,0.54004]
[1780551969254,94.59,64234.59,0.0,-0.99626,0.0,0.54231]
[1780551970261,94.59,64238.95,0.0,-0.99625,0.0,0.54372]
[1780551974296,94.59,64231.32,0.0,-0.99627,0.0,0.54125]
[1780551975303,94.59,64231.1,0.0,-0.99627,0.0,0.54118]
[1780551976310,94.59,64225.24,0.0,-0.99628,0.0,0.53929]
[1780551977317,94.59,64222.99,0.0,-0.99629,0.0,0.53856]
[1780551978324,94.59,64223.65,0.0,-0.99629,0.0,0.53877]
[1780551979331,94.59,64214.93,0.0,-0.99631,0.0,0.53597]
[1780551980338,94.59,64206.86,0.0,-0.99633,0.0,0.53339]
[1780551981345,94.59,64200.22,0.0,-0.99634,0.0,0.53128]
[1780551982352,94.59,64200.5,0.0,-0.99634,0.0,0.53137]
[1780551983359,94.59,64197.86,0.0,-0.99635,0.0,0.53053]
[1780551985373,94.59,64195.67,0.0,-0.99636,0.0,0.52983]
[1780551986382,94.59,64191.68,0.0,-0.99636,0.0,0.52857]
[1780551988394,94.59,64187.24,0.0,-0.99638,0.0,0.52716]
[1780551989401,94.59,64182.87,0.0,-0.99639,0.0,0.52578]
[1780551990408,94.59,64180.08,0.0,-0.99639,0.0,0.5249]
[1780551991415,94.59,64183.46,0.0,-0.99639,0.0,0.52523]
[1780551992422,94.59,64188.73,0.0,-0.99638,0.0,0.5269]
[1780551993429,94.59,64194.71,0.0,-0.99636,0.0,0.52879]
[1780551994436,94.59,64186.53,0.0,-0.99638,0.0,0.5262]
[1780551995443,94.59,64181.8,0.0,-0.99639,0.0,0.52471]
[1780551997457,94.59,64181.42,0.0,-0.99639,0.0,0.52459]
[1780551999473,94.59,64175.35,0.0,-0.99641,0.0,0.52268]
[1780552000480,94.59,64137.13,0.0,-0.9965,0.0,0.5108]
[1780552001487,94.59,64183.23,0.0,-0.99639,0.0,0.52516]
[1780552002493,94.59,64181.94,0.0,-0.99639,0.0,0.52475]
[1780552004508,94.59,64179.51,0.0,-0.9964,0.0,0.52399]
[1780552007529,94.59,64170.19,0.0,-0.99642,0.0,0.52107]
[1780552008536,94.59,64165.19,0.0,-0.99643,0.0,0.5195]
[1780552009543,94.59,64165.6,0.0,-0.99643,0.0,0.51963]
[1780552010550,94.59,64157.48,0.0,-0.99645,0.0,0.5171]
[1780552011556,94.59,64152.93,0.0,-0.99646,0.0,0.51569]
[1780552012564,94.59,64149.29,0.0,-0.99647,0.0,0.51456]
[1780552013571,94.59,64146.45,0.0,-0.99648,0.0,0.51368]
[1780552014578,94.59,64144.31,0.0,-0.99648,0.0,0.51302]
[1780552015585,94.59,64151.73,0.0,-0.99646,0.0,0.51531]
[1780552016592,94.59,64152.76,0.0,-0.99646,0.0,0.51563]
[1780552017599,94.59,64150.58,0.0,-0.99647,0.0,0.51496]
[1780552018606,94.59,64155.15,0.0,-0.99646,0.0,0.51637]
[1780552019613,94.59,64160.86,0.0,-0.99644,0.0,0.51815]
[1780552020620,94.59,64164.17,0.0,-0.99643,0.0,0.51918]
[1780552021627,94.59,64171.79,0.0,-0.99642,0.0,0.52157]
[1780552022634,94.59,64180.75,0.0,-0.9964,0.0,0.52438]
[1780552023641,94.59,64180.73,0.0,-0.9964,0.0,0.52437]
[1780552024648,94.59,64175.96,0.0,-0.99641,0.0,0.52287]
[1780552025655,94.59,64183.41,0.0,-0.99639,0.0,0.52522]
[1780552026662,94.59,64184.42,0.0,-0.99639,0.0,0.52554]
[1780552027669,94.59,64175.59,0.0,-0.99641,0.0,0.52276]
[1780552028676,94.59,64175.57,0.0,-0.99641,0.0,0.52275]
[1780552029683,94.59,64173.43,0.0,-0.99641,0.0,0.52208]
[1780552030690,94.59,64170.71,0.0,-0.99642,0.0,0.52123]
[1780552032704,94.59,64175.64,0.0,-0.99641,0.0,0.52277]
[1780552033711,94.59,64179.59,0.0,-0.9964,0.0,0.52401]
[1780552034718,94.59,64187.11,0.0,-0.99638,0.0,0.52638]
[1780552035725,94.59,64187.03,0.0,-0.99638,0.0,0.52636]
[1780552036732,94.59,64188.98,0.0,-0.99638,0.0,0.52698]
[1780552038746,94.59,64200.24,0.0,-0.99635,0.0,0.53054]
[1780552039752,94.59,64207.0,0.0,-0.99633,0.0,0.5327]
[1780552040760,94.59,64205.55,0.0,-0.99634,0.0,0.53223]
[1780552042774,94.59,64199.13,0.0,-0.99635,0.0,0.53019]
[1780552043780,94.59,64195.97,0.0,-0.99636,0.0,0.52919]
[1780552044790,94.59,64203.6,0.0,-0.99634,0.0,0.53161]
[1780552045797,94.59,64209.01,0.0,-0.99633,0.0,0.53334]
[1780552046804,94.59,64213.44,0.0,-0.99632,0.0,0.53475]
[1780552048817,94.59,64214.11,0.0,-0.99632,0.0,0.53497]
[1780552050832,94.59,64167.93,0.0,-0.99643,0.0,0.52036]
[1780552051839,94.59,64198.99,0.0,-0.99636,0.0,0.52941]
[1780552052846,94.59,64198.78,0.0,-0.99636,0.0,0.52934]
[1780552053853,94.59,64195.14,0.0,-0.99637,0.0,0.52819]
[1780552056874,94.59,64202.0,0.0,-0.99635,0.0,0.53036]
[1780552057881,94.59,64193.82,0.0,-0.99637,0.0,0.52777]
[1780552058888,94.59,64190.9,0.0,-0.99638,0.0,0.52685]
[1780552059895,94.59,64188.82,0.0,-0.99638,0.0,0.52619]
[1780552060902,94.59,64192.86,0.0,-0.99637,0.0,0.52747]
[1780552063922,94.59,64190.65,0.0,-0.99638,0.0,0.52677]
[1780552064930,94.59,64188.04,0.0,-0.99638,0.0,0.52594]
[1780552067951,94.59,64186.01,0.0,-0.99639,0.0,0.5253]
[1780552069965,94.59,64189.17,0.0,-0.99638,0.0,0.5263]
[1780552071979,94.59,64190.91,0.0,-0.99638,0.0,0.52685]
[1780552073994,94.59,64170.75,0.0,-0.99642,0.0,0.52051]
[1780552074999,94.59,64164.21,0.0,-0.99644,0.0,0.51847]
[1780552076009,94.59,64164.44,0.0,-0.99644,0.0,0.51854]
[1780552078023,94.59,64168.48,0.0,-0.99643,0.0,0.5198]
[1780552081372,94.59,64156.28,0.0,-0.99646,0.0,0.516]
[1780552082051,94.59,64153.59,0.0,-0.99646,0.0,0.51517]
[1780552083065,94.59,64148.91,0.0,-0.99647,0.0,0.51372]
[1780552084070,94.59,64132.71,0.0,-0.99651,0.0,0.50873]
[1780552085077,94.59,64128.87,0.0,-0.99652,0.0,0.50755]
[1780552086084,94.59,64135.64,0.0,-0.9965,0.0,0.50963]
[1780552087091,94.59,64138.11,0.0,-0.9965,0.0,0.51039]
[1780552088098,94.59,64125.9,0.0,-0.99653,0.0,0.50664]
[1780552089105,94.59,64112.74,0.0,-0.99656,0.0,0.50263]
[1780552090112,94.59,64112.19,0.0,-0.99656,0.0,0.50246]
[1780552091120,94.59,64107.76,0.0,-0.99657,0.0,0.50112]
[1780552092127,94.59,64101.6,0.0,-0.99658,0.0,0.49926]
[1780552094142,94.59,64092.81,0.0,-0.9966,0.0,0.49661]
[1780552095149,94.59,64095.07,0.0,-0.9966,0.0,0.49729]
[1780552096156,94.59,64099.4,0.0,-0.99659,0.0,0.49859]
[1780552098170,94.59,64096.31,0.0,-0.99659,0.0,0.49766]
[1780552100186,94.59,64056.6,0.0,-0.99668,0.0,0.48582]
[1780552101193,94.59,64064.83,0.0,-0.99666,0.0,0.48826]
[1780552102200,94.59,64066.53,0.0,-0.99666,0.0,0.48876]
[1780552103208,94.59,64062.2,0.0,-0.99667,0.0,0.48748]
[1780552104214,94.59,64065.22,0.0,-0.99666,0.0,0.48837]
[1780552105222,94.59,64069.51,0.0,-0.99665,0.0,0.48965]
[1780552106229,94.59,64072.05,0.0,-0.99665,0.0,0.4904]
[1780552107236,94.59,64068.22,0.0,-0.99666,0.0,0.48926]
[1780552108244,94.59,64071.94,0.0,-0.99665,0.0,0.49037]
[1780552109251,94.59,64081.86,0.0,-0.99663,0.0,0.49333]
[1780552110258,94.59,64085.5,0.0,-0.99662,0.0,0.49442]
[1780552111265,94.59,64088.52,0.0,-0.99662,0.0,0.49462]
[1780552113279,94.59,64088.42,0.0,-0.99662,0.0,0.49459]
[1780552116300,94.59,64086.02,0.0,-0.99662,0.0,0.49387]
[1780552118314,94.59,64078.56,0.0,-0.99664,0.0,0.49164]
[1780552119321,94.59,64083.22,0.0,-0.99663,0.0,0.49303]
[1780552120328,94.59,64082.52,0.0,-0.99663,0.0,0.49283]
[1780552121336,94.59,64080.51,0.0,-0.99663,0.0,0.49223]
[1780552122342,94.59,64068.99,0.0,-0.99666,0.0,0.4888]
[1780552123349,94.59,64070.32,0.0,-0.99666,0.0,0.48919]
[1780552126370,94.59,64072.7,0.0,-0.99665,0.0,0.4899]
[1780552127378,94.59,64065.72,0.0,-0.99667,0.0,0.48783]
[1780552128384,94.59,64058.89,0.0,-0.99668,0.0,0.48581]
[1780552129391,94.59,64057.35,0.0,-0.99668,0.0,0.48536]
[1780552131405,94.59,64054.82,0.0,-0.99669,0.0,0.48461]
[1780552134426,94.59,64053.04,0.0,-0.99669,0.0,0.48409]
[1780552135436,94.59,64050.02,0.0,-0.9967,0.0,0.4832]
[1780552139464,94.59,64043.38,0.0,-0.99671,0.0,0.48125]
[1780552140471,94.59,64040.54,0.0,-0.99672,0.0,0.48042]
[1780552141478,94.59,64045.26,0.0,-0.99671,0.0,0.4818]
[1780552142485,94.59,64048.68,0.0,-0.9967,0.0,0.4828]
[1780552143493,94.59,64052.37,0.0,-0.9967,0.0,0.48389]
[1780552145508,94.59,64059.27,0.0,-0.99668,0.0,0.48592]
[1780552146515,94.59,64050.01,0.0,-0.9967,0.0,0.48319]
[1780552149537,94.59,64051.71,0.0,-0.9967,0.0,0.48369]
[1780552152559,94.59,64060.38,0.0,-0.99668,0.0,0.48625]
[1780552153566,94.59,64064.38,0.0,-0.99667,0.0,0.48743]
[1780552154573,94.59,64061.02,0.0,-0.99668,0.0,0.48644]
[1780552155582,94.59,64058.81,0.0,-0.99668,0.0,0.48579]
[1780552160615,94.59,64057.17,0.0,-0.99668,0.0,0.4853]
[1780552161866,94.59,64056.75,0.0,-0.99669,0.0,0.48518]
[1780552162629,94.59,64054.3,0.0,-0.99669,0.0,0.48446]
[1780552163638,94.59,64056.03,0.0,-0.99669,0.0,0.48497]
[1780552164645,94.59,64059.76,0.0,-0.99668,0.0,0.48607]
[1780552165652,94.59,64063.68,0.0,-0.99667,0.0,0.48722]
[1780552166659,94.59,64060.59,0.0,-0.99668,0.0,0.48631]
[1780552167666,94.59,64063.19,0.0,-0.99667,0.0,0.48708]
[1780552168673,94.59,64070.82,0.0,-0.99666,0.0,0.48934]
[1780552169680,94.59,64064.84,0.0,-0.99667,0.0,0.48757]
[1780552170687,94.59,64061.7,0.0,-0.99668,0.0,0.48664]
[1780552171694,94.59,64062.79,0.0,-0.99668,0.0,0.48627]
[1780552172703,94.59,64060.91,0.0,-0.99668,0.0,0.48571]
[1780552174715,94.59,64055.44,0.0,-0.99669,0.0,0.4841]
[1780552175722,94.59,64054.95,0.0,-0.99669,0.0,0.48396]
[1780552179750,94.59,64061.5,0.0,-0.99668,0.0,0.48589]
[1780552180757,94.59,64060.03,0.0,-0.99668,0.0,0.48546]
[1780552181764,94.59,64054.93,0.0,-0.99669,0.0,0.48395]
[1780552182771,94.59,64054.99,0.0,-0.99669,0.0,0.48397]
[1780552185793,94.59,64048.75,0.0,-0.99671,0.0,0.48214]
[1780552186799,94.59,64046.0,0.0,-0.99671,0.0,0.48133]
[1780552187806,94.59,64041.87,0.0,-0.99672,0.0,0.48012]
[1780552188813,94.59,64045.09,0.0,-0.99672,0.0,0.48107]
[1780552190827,94.59,64051.95,0.0,-0.9967,0.0,0.48308]
[1780552191834,94.59,64057.49,0.0,-0.99669,0.0,0.48471]
[1780552192841,94.59,64060.06,0.0,-0.99668,0.0,0.48546]
[1780552193848,94.59,64062.46,0.0,-0.99668,0.0,0.48617]
[1780552196869,94.59,64059.41,0.0,-0.99668,0.0,0.48527]
[1780552197950,94.59,64059.41,0.0,-0.99668,0.0,0.48527]
[1780552198052,94.59,64058.09,0.0,-0.99669,0.0,0.48488]
[1780552200899,94.59,64048.91,0.0,-0.99671,0.0,0.48218]
[1780552201906,94.59,64047.36,0.0,-0.99671,0.0,0.48173]
[1780552203919,94.59,64049.85,0.0,-0.99671,0.0,0.48246]
[1780552205936,94.59,64055.31,0.0,-0.99669,0.0,0.48406]
[1780552206948,94.59,64048.1,0.0,-0.99671,0.0,0.48195]
[1780552207956,94.59,64056.01,0.0,-0.99669,0.0,0.48427]
[1780552208963,94.59,64056.88,0.0,-0.99669,0.0,0.48453]
[1780552212991,94.59,64054.19,0.0,-0.9967,0.0,0.48374]
[1780552214004,94.59,64042.34,0.0,-0.99672,0.0,0.48026]
[1780552215010,94.59,64035.71,0.0,-0.99674,0.0,0.47833]
[1780552216019,94.59,64035.78,0.0,-0.99674,0.0,0.47835]
[1780552217024,94.59,64027.49,0.0,-0.99675,0.0,0.47594]
[1780552218031,94.59,64024.6,0.0,-0.99676,0.0,0.4751]
[1780552219039,94.59,64022.6,0.0,-0.99676,0.0,0.47452]
[1780552220046,94.59,64024.49,0.0,-0.99676,0.0,0.47507]
[1780552221054,94.59,64027.85,0.0,-0.99675,0.0,0.47604]
[1780552223609,94.59,64031.63,0.0,-0.99674,0.0,0.47714]
[1780552226089,94.59,64028.09,0.0,-0.99675,0.0,0.47611]
[1780552227096,94.59,64024.06,0.0,-0.99676,0.0,0.47494]
[1780552228103,94.59,64027.72,0.0,-0.99675,0.0,0.476]
[1780552231126,94.59,64028.84,0.0,-0.99676,0.0,0.47565]
[1780552232139,94.59,64026.17,0.0,-0.99676,0.0,0.47487]
[1780552233146,94.59,64018.12,0.0,-0.99678,0.0,0.47255]
[1780552234158,94.59,64013.66,0.0,-0.99679,0.0,0.47126]
[1780552235162,94.59,64005.68,0.0,-0.9968,0.0,0.46897]
[1780552236169,94.59,64003.25,0.0,-0.99681,0.0,0.46828]
[1780552238194,94.59,64005.91,0.0,-0.9968,0.0,0.46904]
[1780552239196,94.59,64011.31,0.0,-0.99679,0.0,0.47059]
[1780552240205,94.59,64008.03,0.0,-0.9968,0.0,0.46965]
[1780552241212,94.59,63999.92,0.0,-0.99682,0.0,0.46732]
[1780552242219,94.59,63999.84,0.0,-0.99682,0.0,0.4673]
[1780552244233,94.59,63994.37,0.0,-0.99683,0.0,0.46574]
[1780552245240,94.59,63989.27,0.0,-0.99684,0.0,0.46429]
[1780552246247,94.59,63987.31,0.0,-0.99684,0.0,0.46373]
[1780552247254,94.59,63989.5,0.0,-0.99684,0.0,0.46436]
[1780552249268,94.59,63987.6,0.0,-0.99684,0.0,0.46382]
[1780552251282,94.59,63990.61,0.0,-0.99684,0.0,0.46467]
[1780552252289,94.59,63986.54,0.0,-0.99684,0.0,0.46352]
[1780552253296,94.59,63984.76,0.0,-0.99685,0.0,0.46301]
[1780552254303,94.59,63987.78,0.0,-0.99684,0.0,0.46387]
[1780552256317,94.59,63983.92,0.0,-0.99685,0.0,0.46277]
[1780552257324,94.59,63981.23,0.0,-0.99686,0.0,0.46201]
[1780552258331,94.59,63979.11,0.0,-0.99686,0.0,0.46141]
[1780552259338,94.59,63977.12,0.0,-0.99686,0.0,0.46085]
[1780552260345,94.59,63943.35,0.0,-0.99693,0.0,0.4514]
[1780552261352,94.59,63977.21,0.0,-0.99686,0.0,0.46088]
[1780552262359,94.59,63975.96,0.0,-0.99687,0.0,0.46052]
[1780552263366,94.59,63976.02,0.0,-0.99687,0.0,0.46054]
[1780552264373,94.59,63966.69,0.0,-0.99689,0.0,0.45791]
[1780552266388,94.59,63961.88,0.0,-0.9969,0.0,0.45656]
[1780552267395,94.59,63950.63,0.0,-0.99692,0.0,0.45342]
[1780552268403,94.59,63953.13,0.0,-0.99691,0.0,0.45412]
[1780552269409,94.59,63950.01,0.0,-0.99692,0.0,0.45325]
[1780552270417,94.59,63939.19,0.0,-0.99694,0.0,0.45025]
[1780552271424,94.59,63943.97,0.0,-0.99693,0.0,0.45157]
[1780552272432,94.59,63949.56,0.0,-0.99692,0.0,0.45313]
[1780552273439,94.59,63955.16,0.0,-0.99691,0.0,0.45469]
[1780552274446,94.59,63957.79,0.0,-0.9969,0.0,0.45542]
[1780552275453,94.59,63955.95,0.0,-0.99691,0.0,0.45491]
[1780552276460,94.59,63954.11,0.0,-0.99691,0.0,0.45439]
[1780552278474,94.59,63948.64,0.0,-0.99692,0.0,0.45287]
[1780552280488,94.59,63946.91,0.0,-0.99693,0.0,0.45239]
[1780552281495,94.59,63949.23,0.0,-0.99692,0.0,0.45303]
[1780552282502,94.59,63952.58,0.0,-0.99692,0.0,0.45397]
[1780552284515,94.59,63950.8,0.0,-0.99692,0.0,0.45347]
[1780552285522,94.59,63952.54,0.0,-0.99692,0.0,0.45396]
[1780552286530,94.59,63947.31,0.0,-0.99693,0.0,0.4525]
[1780552287537,94.59,63942.28,0.0,-0.99694,0.0,0.4511]
[1780552288544,94.59,63934.22,0.0,-0.99695,0.0,0.44887]
[1780552289551,94.59,63929.57,0.0,-0.99696,0.0,0.44759]
[1780552291565,94.59,63933.36,0.0,-0.99696,0.0,0.44799]
[1780552292572,94.59,63940.08,0.0,-0.99695,0.0,0.44984]
[1780552293579,94.59,63942.71,0.0,-0.99694,0.0,0.45057]
[1780552294586,94.59,63947.79,0.0,-0.99693,0.0,0.45198]
[1780552295593,94.59,63943.06,0.0,-0.99694,0.0,0.45067]
[1780552297607,94.59,63939.12,0.0,-0.99695,0.0,0.44958]
[1780552298614,94.59,63936.49,0.0,-0.99695,0.0,0.44885]
[1780552299621,94.59,63938.19,0.0,-0.99695,0.0,0.44932]
[1780552303649,94.59,63940.72,0.0,-0.99694,0.0,0.45002]
[1780552304657,94.59,63936.65,0.0,-0.99695,0.0,0.44889]
[1780552305663,94.59,63928.2,0.0,-0.99697,0.0,0.44657]
[1780552307677,94.59,63929.05,0.0,-0.99697,0.0,0.4468]
[1780552310698,94.59,63887.05,0.0,-0.99705,0.0,0.43538]
[1780552311705,94.59,63886.94,0.0,-0.99705,0.0,0.43535]
[1780552312712,94.59,63934.38,0.0,-0.99696,0.0,0.44827]
[1780552313719,94.59,63933.15,0.0,-0.99696,0.0,0.44793]
[1780552318757,94.59,63933.89,0.0,-0.99696,0.0,0.44813]
[1780552320768,94.59,63932.1,0.0,-0.99696,0.0,0.44764]
[1780552321776,94.59,63942.64,0.0,-0.99694,0.0,0.45055]
[1780552322782,94.59,63953.51,0.0,-0.99692,0.0,0.45357]
[1780552323791,94.59,63958.25,0.0,-0.99691,0.0,0.45489]
[1780552325805,94.59,63954.71,0.0,-0.99692,0.0,0.4539]
[1780552326812,94.59,63956.73,0.0,-0.99691,0.0,0.45447]
[1780552327819,94.59,63963.86,0.0,-0.9969,0.0,0.45646]
[1780552328826,94.59,63962.33,0.0,-0.9969,0.0,0.45603]
[1780552330841,94.59,63956.53,0.0,-0.99691,0.0,0.45441]
[1780552331847,94.59,63952.96,0.0,-0.99692,0.0,0.45342]
[1780552332854,94.59,63962.04,0.0,-0.9969,0.0,0.45595]
[1780552333861,94.59,63965.33,0.0,-0.99689,0.0,0.45687]
[1780552334868,94.59,63967.4,0.0,-0.99689,0.0,0.45745]
[1780552335875,94.59,63961.42,0.0,-0.9969,0.0,0.45578]
[1780552336882,94.59,63956.13,0.0,-0.99691,0.0,0.4543]
[1780552337894,94.59,63957.59,0.0,-0.99691,0.0,0.45471]
[1780552341917,94.59,63970.71,0.0,-0.99688,0.0,0.45838]
[1780552342924,94.59,63983.96,0.0,-0.99685,0.0,0.46212]
[1780552343930,94.59,63979.53,0.0,-0.99686,0.0,0.46087]
[1780552345945,94.59,63977.02,0.0,-0.99687,0.0,0.46016]
[1780552347959,94.59,63980.16,0.0,-0.99686,0.0,0.46104]
[1780552352994,94.59,63980.94,0.0,-0.99687,0.0,0.4606]
[1780552354001,94.59,63984.36,0.0,-0.99686,0.0,0.46157]
[1780552355009,94.59,63997.27,0.0,-0.99683,0.0,0.46523]
[1780552356018,94.59,63999.8,0.0,-0.99683,0.0,0.46595]
[1780552358038,94.59,64009.69,0.0,-0.99681,0.0,0.46878]
[1780552359045,94.59,64011.9,0.0,-0.9968,0.0,0.46941]
[1780552360078,94.59,63976.54,0.0,-0.99687,0.0,0.45936]
[1780552361073,94.59,64025.38,0.0,-0.99677,0.0,0.47329]
[1780552362080,94.59,64022.11,0.0,-0.99678,0.0,0.47235]
[1780552364102,94.59,64024.51,0.0,-0.99677,0.0,0.47304]
[1780552365101,94.59,64030.02,0.0,-0.99676,0.0,0.47463]
[1780552366108,94.59,64026.21,0.0,-0.99677,0.0,0.47353]
[1780552367115,94.59,64023.36,0.0,-0.99678,0.0,0.47271]
[1780552371143,94.59,64020.52,0.0,-0.99678,0.0,0.47189]
[1780552372150,94.59,64017.4,0.0,-0.99679,0.0,0.47099]
[1780552374167,94.59,64014.51,0.0,-0.9968,0.0,0.47016]
[1780552375174,94.59,64012.71,0.0,-0.9968,0.0,0.46964]
[1780552376181,94.59,64015.37,0.0,-0.99679,0.0,0.47041]
[1780552377188,94.59,64019.58,0.0,-0.99678,0.0,0.47162]
[1780552379202,94.59,64016.11,0.0,-0.99679,0.0,0.47062]
[1780552380212,94.59,64012.95,0.0,-0.9968,0.0,0.46971]
[1780552381237,94.59,64020.63,0.0,-0.99678,0.0,0.47192]
[1780552382242,94.59,64025.53,0.0,-0.99677,0.0,0.47333]
[1780552385263,94.59,64027.2,0.0,-0.99677,0.0,0.47381]
[1780552386271,94.59,64039.74,0.0,-0.99674,0.0,0.47745]
[1780552387278,94.59,64043.4,0.0,-0.99673,0.0,0.47852]
[1780552388285,94.59,64034.98,0.0,-0.99675,0.0,0.47607]
[1780552389293,94.59,64026.59,0.0,-0.99677,0.0,0.47364]
[1780552390299,94.59,64026.46,0.0,-0.99677,0.0,0.4736]
[1780552391306,94.59,64024.14,0.0,-0.99677,0.0,0.47293]
[1780552395334,94.59,64027.26,0.0,-0.99677,0.0,0.47383]
[1780552396341,94.59,64030.87,0.0,-0.99676,0.0,0.47488]
[1780552398355,94.59,64037.47,0.0,-0.99675,0.0,0.47679]
[1780552399362,94.59,64036.52,0.0,-0.99675,0.0,0.47652]
[1780552400369,94.59,64038.62,0.0,-0.99674,0.0,0.47713]
[1780552402383,94.59,64035.87,0.0,-0.99675,0.0,0.47633]
[1780552404397,94.59,64033.8,0.0,-0.99675,0.0,0.47573]
[1780552407418,94.59,64035.8,0.0,-0.99675,0.0,0.47631]
[1780552408425,94.59,64031.21,0.0,-0.99676,0.0,0.47498]
[1780552410442,94.59,63983.5,0.0,-0.99686,0.0,0.46132]
[1780552411446,94.59,64029.45,0.0,-0.99677,0.0,0.47379]
[1780552412453,94.59,64027.19,0.0,-0.99677,0.0,0.47313]
[1780552413460,94.59,64033.23,0.0,-0.99676,0.0,0.47488]
[1780552415474,94.59,64034.21,0.0,-0.99676,0.0,0.47516]
[1780552418495,94.59,64040.2,0.0,-0.99674,0.0,0.4769]
[1780552419502,94.59,64037.27,0.0,-0.99675,0.0,0.47605]
[1780552420509,94.59,64038.64,0.0,-0.99675,0.0,0.47645]
[1780552421516,94.59,64027.02,0.0,-0.99677,0.0,0.47308]
[1780552423530,94.59,64027.09,0.0,-0.99677,0.0,0.4731]
[1780552426552,94.59,64029.39,0.0,-0.99677,0.0,0.47377]
[1780552427558,94.59,64021.98,0.0,-0.99678,0.0,0.47163]
[1780552429572,94.59,64016.42,0.0,-0.9968,0.0,0.47003]
[1780552430581,94.59,64010.98,0.0,-0.99681,0.0,0.46847]
[1780552431586,94.59,64004.26,0.0,-0.99682,0.0,0.46655]
[1780552432593,94.59,64005.52,0.0,-0.99682,0.0,0.46691]
[1780552433600,94.59,64002.87,0.0,-0.99682,0.0,0.46616]
[1780552436635,94.59,63997.92,0.0,-0.99683,0.0,0.46475]
[1780552438647,94.59,63994.84,0.0,-0.99684,0.0,0.46387]
[1780552442681,94.59,63996.59,0.0,-0.99684,0.0,0.46437]
[1780552444695,94.59,63991.44,0.0,-0.99685,0.0,0.46291]
[1780552445702,94.59,63992.2,0.0,-0.99685,0.0,0.46312]
[1780552446710,94.59,63985.19,0.0,-0.99686,0.0,0.46114]
[1780552447716,94.59,63971.97,0.0,-0.99689,0.0,0.45741]
[1780552448723,94.59,63970.74,0.0,-0.99689,0.0,0.45707]
[1780552449730,94.59,63971.79,0.0,-0.99689,0.0,0.45736]
[1780552450737,94.59,63974.47,0.0,-0.99688,0.0,0.45812]
[1780552452751,94.59,63969.67,0.0,-0.99689,0.0,0.45677]
[1780552453757,94.59,63966.83,0.0,-0.9969,0.0,0.45597]
[1780552454766,94.59,63971.66,0.0,-0.99689,0.0,0.45733]
[1780552455772,94.59,63968.65,0.0,-0.9969,0.0,0.45648]
[1780552457786,94.59,63965.62,0.0,-0.9969,0.0,0.45564]
[1780552459800,94.59,63958.26,0.0,-0.99692,0.0,0.45358]
[1780552460810,94.59,63919.18,0.0,-0.997,0.0,0.4428]
[1780552461816,94.59,63969.5,0.0,-0.99689,0.0,0.45672]
[1780552462823,94.59,63968.36,0.0,-0.9969,0.0,0.4564]
[1780552465844,94.59,63975.94,0.0,-0.99688,0.0,0.45853]
[1780552466851,94.59,63977.22,0.0,-0.99688,0.0,0.45889]
[1780552469872,94.59,63980.8,0.0,-0.99687,0.0,0.4599]
[1780552470879,94.59,63985.86,0.0,-0.99686,0.0,0.46133]
[1780552471886,94.59,63986.12,0.0,-0.99686,0.0,0.46074]
[1780552472893,94.59,63984.02,0.0,-0.99687,0.0,0.46014]
[1780552473900,94.59,63980.94,0.0,-0.99687,0.0,0.45927]
[1780552474907,94.59,63976.37,0.0,-0.99688,0.0,0.45799]
[1780552477928,94.59,63976.13,0.0,-0.99688,0.0,0.45792]
[1780552478935,94.59,63979.26,0.0,-0.99688,0.0,0.4588]
[1780552479942,94.59,63980.99,0.0,-0.99687,0.0,0.45929]
[1780552480949,94.59,63984.97,0.0,-0.99687,0.0,0.46041]
[1780552484981,94.59,63971.26,0.0,-0.99689,0.0,0.45656]
[1780552485987,94.59,63961.45,0.0,-0.99691,0.0,0.45381]
[1780552486994,94.59,63964.29,0.0,-0.99691,0.0,0.45461]
[1780552490015,94.59,63962.56,0.0,-0.99691,0.0,0.45412]
[1780552491022,94.59,63967.16,0.0,-0.9969,0.0,0.45541]
[1780552492029,94.59,63974.48,0.0,-0.99689,0.0,0.45746]
[1780552493036,94.59,63974.73,0.0,-0.99689,0.0,0.45753]
[1780552496060,94.59,63989.37,0.0,-0.99686,0.0,0.46165]
[1780552497065,94.59,63995.03,0.0,-0.99685,0.0,0.46326]
[1780552498072,94.59,64000.93,0.0,-0.99683,0.0,0.46493]
[1780552499090,94.59,64007.25,0.0,-0.99682,0.0,0.46673]
[1780552500134,94.59,64019.95,0.0,-0.99679,0.0,0.47037]
[1780552501093,94.59,64020.01,0.0,-0.99679,0.0,0.47039]
[1780552504149,94.59,64015.8,0.0,-0.9968,0.0,0.46918]
[1780552505142,94.59,64005.78,0.0,-0.99682,0.0,0.46631]
[1780552506149,94.59,64006.47,0.0,-0.99682,0.0,0.46651]
[1780552507156,94.59,64003.0,0.0,-0.99683,0.0,0.46552]
[1780552508165,94.59,64000.6,0.0,-0.99683,0.0,0.46484]
[1780552509170,94.59,63979.84,0.0,-0.99688,0.0,0.45896]
[1780552510177,94.59,63927.5,0.0,-0.99698,0.0,0.44443]
[1780552511184,94.59,63941.97,0.0,-0.99695,0.0,0.44841]
[1780552512937,94.59,63941.4,0.0,-0.99696,0.0,0.44825]
[1780552515212,94.59,63947.84,0.0,-0.99694,0.0,0.45003]
[1780552516219,94.59,63948.81,0.0,-0.99694,0.0,0.4503]
[1780552519240,94.59,63950.52,0.0,-0.99694,0.0,0.45078]
[1780552520247,94.59,63954.62,0.0,-0.99693,0.0,0.45191]
[1780552522261,94.59,63954.97,0.0,-0.99693,0.0,0.45201]
[1780552524276,94.59,63950.42,0.0,-0.99694,0.0,0.45075]
[1780552525283,94.59,63948.71,0.0,-0.99694,0.0,0.45027]
[1780552526291,94.59,63955.03,0.0,-0.99693,0.0,0.45203]
[1780552527298,94.59,63951.78,0.0,-0.99693,0.0,0.45112]
[1780552529314,94.59,63949.98,0.0,-0.99694,0.0,0.45063]
[1780552534349,94.59,63945.4,0.0,-0.99695,0.0,0.44871]
[1780552535357,94.59,63949.55,0.0,-0.99694,0.0,0.44985]
[1780552536364,94.59,63951.81,0.0,-0.99694,0.0,0.45048]
[1780552537371,94.59,63954.09,0.0,-0.99693,0.0,0.45111]
[1780552539385,94.59,63956.01,0.0,-0.99693,0.0,0.45164]
[1780552541399,94.59,63958.02,0.0,-0.99693,0.0,0.4522]
[1780552542406,94.59,63959.74,0.0,-0.99692,0.0,0.45268]
[1780552545427,94.59,63955.75,0.0,-0.99693,0.0,0.45157]
[1780552546434,94.59,63953.78,0.0,-0.99693,0.0,0.45103]
[1780552547441,94.59,63956.59,0.0,-0.99693,0.0,0.45181]
[1780552550462,94.59,63960.56,0.0,-0.99692,0.0,0.45291]
[1780552552476,94.59,63963.28,0.0,-0.99692,0.0,0.45367]
[1780552553483,94.59,63966.48,0.0,-0.99691,0.0,0.45456]
[1780552557511,94.59,63970.32,0.0,-0.9969,0.0,0.45563]
[1780552559525,94.59,63967.94,0.0,-0.99691,0.0,0.45497]
[1780552561539,94.59,63966.19,0.0,-0.99691,0.0,0.45448]
[1780552564560,94.59,63964.49,0.0,-0.99691,0.0,0.454]
[1780552568588,94.59,63960.46,0.0,-0.99692,0.0,0.45288]
[1780552569595,94.59,63955.44,0.0,-0.99693,0.0,0.45149]
[1780552570602,94.59,63951.92,0.0,-0.99694,0.0,0.45051]
[1780552572616,94.59,63958.23,0.0,-0.99693,0.0,0.45226]
[1780552573623,94.59,63953.77,0.0,-0.99693,0.0,0.45102]
[1780552578104,94.59,63952.51,0.0,-0.99694,0.0,0.45067]
[1780552580673,94.59,63922.46,0.0,-0.997,0.0,0.44241]
[1780552581680,94.59,63955.72,0.0,-0.99693,0.0,0.45156]
[1780552582687,94.59,63957.03,0.0,-0.99693,0.0,0.45193]
[1780552583700,94.59,63959.75,0.0,-0.99692,0.0,0.45268]
[1780552584705,94.59,63968.35,0.0,-0.9969,0.0,0.45508]
[1780552585712,94.59,63970.94,0.0,-0.9969,0.0,0.45581]
[1780552586749,94.59,63968.0,0.0,-0.99691,0.0,0.45498]
[1780552587750,94.59,63964.13,0.0,-0.99691,0.0,0.4539]
[1780552589764,94.59,63963.77,0.0,-0.99691,0.0,0.4538]
[1780552591778,94.59,63964.49,0.0,-0.99692,0.0,0.45335]
[1780552596814,94.59,63959.23,0.0,-0.99693,0.0,0.45188]
[1780552597820,94.59,63955.84,0.0,-0.99693,0.0,0.45094]
[1780552598827,94.59,63956.88,0.0,-0.99693,0.0,0.45123]
[1780552600841,94.59,63953.52,0.0,-0.99694,0.0,0.4503]
[1780552601848,94.59,63951.41,0.0,-0.99694,0.0,0.44972]
[1780552603862,94.59,63944.17,0.0,-0.99696,0.0,0.44772]
[1780552604869,94.59,63948.09,0.0,-0.99695,0.0,0.4488]
[1780552605876,94.59,63946.75,0.0,-0.99695,0.0,0.44843]
[1780552606883,94.59,63943.91,0.0,-0.99696,0.0,0.44765]
[1780552607889,94.59,63940.75,0.0,-0.99697,0.0,0.44678]
[1780552608897,94.59,63935.52,0.0,-0.99698,0.0,0.44534]
[1780552609904,94.59,63933.3,0.0,-0.99698,0.0,0.44473]
[1780552614939,94.59,63943.72,0.0,-0.99696,0.0,0.44759]
[1780552615947,94.59,63943.04,0.0,-0.99696,0.0,0.44741]
[1780552616961,94.59,63937.0,0.0,-0.99697,0.0,0.44574]
[1780552617966,94.59,63926.84,0.0,-0.99699,0.0,0.44296]
[1780552618973,94.59,63927.56,0.0,-0.99699,0.0,0.44316]
[1780552619980,94.59,63925.1,0.0,-0.997,0.0,0.44249]
[1780552625016,94.59,63927.1,0.0,-0.99699,0.0,0.44303]
[1780552626023,94.59,63932.37,0.0,-0.99698,0.0,0.44447]
[1780552627030,94.59,63934.29,0.0,-0.99698,0.0,0.445]
[1780552630051,94.59,63935.98,0.0,-0.99698,0.0,0.44546]
[1780552631451,94.59,63937.26,0.0,-0.99697,0.0,0.44582]
[1780552633072,94.59,63939.14,0.0,-0.99697,0.0,0.44633]
[1780552636555,94.59,63939.2,0.0,-0.99697,0.0,0.44635]
[1780552637100,94.59,63941.99,0.0,-0.99696,0.0,0.44712]
[1780552639115,94.59,63947.05,0.0,-0.99695,0.0,0.44851]
[1780552644150,94.59,63949.89,0.0,-0.99695,0.0,0.4493]
[1780552645158,94.59,63951.67,0.0,-0.99694,0.0,0.44979]
[1780552646165,94.59,63954.21,0.0,-0.99694,0.0,0.45049]
[1780552651199,94.59,63956.99,0.0,-0.99694,0.0,0.45061]
[1780552655228,94.59,63954.96,0.0,-0.99694,0.0,0.45005]
[1780552657242,94.59,63953.11,0.0,-0.99694,0.0,0.44953]
[1780552660264,94.59,63956.01,0.0,-0.99694,0.0,0.45034]
[1780552663289,94.59,63947.6,0.0,-0.99696,0.0,0.44801]
[1780552664291,94.59,63945.99,0.0,-0.99696,0.0,0.44757]
[1780552668319,94.59,63943.12,0.0,-0.99697,0.0,0.44678]
[1780552669326,94.59,63937.13,0.0,-0.99698,0.0,0.44513]
[1780552670333,94.59,63935.4,0.0,-0.99698,0.0,0.44466]
[1780552671340,94.59,63932.44,0.0,-0.99699,0.0,0.44385]
[1780552672347,94.59,63936.41,0.0,-0.99698,0.0,0.44493]
[1780552674361,94.59,63940.58,0.0,-0.99697,0.0,0.44608]
[1780552675368,94.59,63942.38,0.0,-0.99697,0.0,0.44657]
[1780552679534,94.59,63942.72,0.0,-0.99697,0.0,0.44667]
[1780552680410,94.59,63947.57,0.0,-0.99696,0.0,0.448]
[1780552681416,94.59,63954.98,0.0,-0.99694,0.0,0.45005]
[1780552682423,94.59,63956.09,0.0,-0.99694,0.0,0.45036]
[1780552683434,94.59,63946.31,0.0,-0.99696,0.0,0.44766]
[1780552684438,94.59,63940.61,0.0,-0.99697,0.0,0.44609]
[1780552685446,94.59,63939.06,0.0,-0.99697,0.0,0.44566]
[1780552690482,94.59,63939.88,0.0,-0.99697,0.0,0.44589]
[1780552691489,94.59,63941.96,0.0,-0.99697,0.0,0.44646]
[1780552695517,94.59,63924.26,0.0,-0.997,0.0,0.44161]
[1780552696524,94.59,63968.72,0.0,-0.99691,0.0,0.45387]
[1780552697531,94.59,63968.77,0.0,-0.99691,0.0,0.45388]
[1780552699547,94.59,63974.53,0.0,-0.9969,0.0,0.45549]
[1780552704582,94.59,63975.16,0.0,-0.9969,0.0,0.45567]
[1780552707603,94.59,63980.11,0.0,-0.99689,0.0,0.45706]
[1780552708610,94.59,63982.71,0.0,-0.99688,0.0,0.45779]
[1780552709617,94.59,63985.25,0.0,-0.99688,0.0,0.4585]
[1780552711631,94.59,63978.72,0.0,-0.9969,0.0,0.45601]
[1780552712638,94.59,63965.23,0.0,-0.99692,0.0,0.45224]
[1780552713645,94.59,63958.76,0.0,-0.99694,0.0,0.45045]
[1780552714652,94.59,63951.49,0.0,-0.99695,0.0,0.44843]
[1780552715681,94.59,63950.63,0.0,-0.99695,0.0,0.4482]
[1780552717892,94.59,63941.18,0.0,-0.99697,0.0,0.4456]
[1780552718977,94.59,63931.87,0.0,-0.99699,0.0,0.44305]
[1780552719738,94.59,63923.79,0.0,-0.99701,0.0,0.44084]
[1780552720745,94.59,63927.15,0.0,-0.997,0.0,0.44176]
[1780552721752,94.59,63929.92,0.0,-0.997,0.0,0.44251]
[1780552723766,94.59,63929.34,0.0,-0.997,0.0,0.44235]
[1780552725780,94.59,63924.83,0.0,-0.99701,0.0,0.44113]
[1780552726787,94.59,63922.58,0.0,-0.99701,0.0,0.44051]
[1780552728800,94.59,63921.92,0.0,-0.99701,0.0,0.44033]
[1780552730815,94.59,63863.3,0.0,-0.99713,0.0,0.42464]
[1780552731822,94.59,63903.38,0.0,-0.99705,0.0,0.43532]
[1780552732829,94.59,63904.12,0.0,-0.99705,0.0,0.43552]
[1780552733836,94.59,63898.24,0.0,-0.99706,0.0,0.43394]
[1780552734843,94.59,63900.36,0.0,-0.99705,0.0,0.43451]
[1780552735849,94.59,63909.48,0.0,-0.99704,0.0,0.43696]
[1780552736857,94.59,63908.14,0.0,-0.99704,0.0,0.4366]
[1780552739878,94.59,63903.57,0.0,-0.99705,0.0,0.43537]
[1780552740885,94.59,63903.6,0.0,-0.99705,0.0,0.43538]
[1780552741893,94.59,63905.33,0.0,-0.99704,0.0,0.43584]
[1780552742899,94.59,63907.54,0.0,-0.99704,0.0,0.43644]
[1780552744914,94.59,63913.44,0.0,-0.99703,0.0,0.43803]
[1780552745920,94.59,63911.22,0.0,-0.99703,0.0,0.43743]
[1780552746927,94.59,63909.24,0.0,-0.99704,0.0,0.4369]
[1780552747934,94.59,63911.04,0.0,-0.99703,0.0,0.43738]
[1780552749950,94.59,63909.04,0.0,-0.99704,0.0,0.43684]
[1780552750957,94.59,63906.96,0.0,-0.99704,0.0,0.43628]
[1780552755995,94.59,63910.29,0.0,-0.99704,0.0,0.43718]
[1780552757001,94.59,63915.41,0.0,-0.99702,0.0,0.43857]
[1780552759016,94.59,63921.69,0.0,-0.99701,0.0,0.44027]
[1780552760023,94.59,63924.15,0.0,-0.99701,0.0,0.44094]
[1780552761030,94.59,63928.1,0.0,-0.997,0.0,0.44202]
[1780552765058,94.59,63930.06,0.0,-0.997,0.0,0.44255]
[1780552766065,94.59,63928.04,0.0,-0.997,0.0,0.442]
[1780552768090,94.59,63932.01,0.0,-0.99699,0.0,0.44308]
[1780552769091,94.59,63933.74,0.0,-0.99699,0.0,0.44356]
[1780552770100,94.59,63945.71,0.0,-0.99696,0.0,0.44684]
[1780552771107,94.59,63952.0,0.0,-0.99696,0.0,0.44792]
[1780552772114,94.59,63952.72,0.0,-0.99695,0.0,0.44812]
[1780552773121,94.59,63949.6,0.0,-0.99696,0.0,0.44726]
[1780552774128,94.59,63946.59,0.0,-0.99697,0.0,0.44643]
[1780552778156,94.59,63944.47,0.0,-0.99697,0.0,0.44585]
[1780552780170,94.59,63899.37,0.0,-0.99706,0.0,0.43361]
[1780552781177,94.59,63944.48,0.0,-0.99697,0.0,0.44585]
[1780552782184,94.59,63942.29,0.0,-0.99698,0.0,0.44525]
[1780552783193,94.59,63937.77,0.0,-0.99698,0.0,0.44401]
[1780552784198,94.59,63942.08,0.0,-0.99698,0.0,0.4452]
[1780552785205,94.59,63949.18,0.0,-0.99696,0.0,0.44715]
[1780552786212,94.59,63947.41,0.0,-0.99696,0.0,0.44666]
[1780552787219,94.59,63954.57,0.0,-0.99695,0.0,0.44863]
[1780552788226,94.59,63957.1,0.0,-0.99695,0.0,0.44933]
[1780552789233,94.59,63955.25,0.0,-0.99695,0.0,0.44882]
[1780552791247,94.59,63945.93,0.0,-0.99697,0.0,0.44625]
[1780552792254,94.59,63944.06,0.0,-0.99697,0.0,0.44574]
[1780552797289,94.59,63943.91,0.0,-0.99697,0.0,0.4457]
[1780552801339,94.59,63931.69,0.0,-0.997,0.0,0.44235]
[1780552802345,94.59,63919.51,0.0,-0.99702,0.0,0.43904]
[1780552803352,94.59,63912.52,0.0,-0.99703,0.0,0.43715]
[1780552804357,94.59,63917.89,0.0,-0.99702,0.0,0.4386]
[1780552805364,94.59,63922.88,0.0,-0.99701,0.0,0.43995]
[1780552806371,94.59,63918.63,0.0,-0.99702,0.0,0.4388]
[1780552807378,94.59,63914.14,0.0,-0.99703,0.0,0.43758]
[1780552808385,94.59,63906.48,0.0,-0.99705,0.0,0.43552]
[1780552809395,94.59,63890.25,0.0,-0.99708,0.0,0.43116]
[1780552810421,94.59,63882.85,0.0,-0.99709,0.0,0.42919]
[1780552811420,94.59,63877.12,0.0,-0.9971,0.0,0.42767]
[1780552812427,94.59,63875.12,0.0,-0.99711,0.0,0.42714]
[1780552815449,94.59,63885.2,0.0,-0.99709,0.0,0.42982]
[1780552816455,94.59,63888.56,0.0,-0.99708,0.0,0.43071]
[1780552817462,94.59,63904.56,0.0,-0.99705,0.0,0.435]
[1780552818468,94.59,63909.37,0.0,-0.99704,0.0,0.4363]
[1780552822497,94.59,63916.12,0.0,-0.99703,0.0,0.43812]
[1780552823504,94.59,63917.47,0.0,-0.99703,0.0,0.43849]
[1780552827533,94.59,63877.15,0.0,-0.9971,0.0,0.42768]
[1780552828542,94.59,63925.35,0.0,-0.99701,0.0,0.44062]
[1780552829549,94.59,63928.62,0.0,-0.997,0.0,0.44151]
[1780552830556,94.59,63883.96,0.0,-0.99709,0.0,0.42949]
[1780552831563,94.59,63922.6,0.0,-0.99702,0.0,0.43924]
[1780552832570,94.59,63915.55,0.0,-0.99703,0.0,0.43733]
[1780552833577,94.59,63908.62,0.0,-0.99705,0.0,0.43546]
[1780552834584,94.59,63900.33,0.0,-0.99706,0.0,0.43323]
[1780552835592,94.59,63897.9,0.0,-0.99707,0.0,0.43258]
[1780552836597,94.59,63906.24,0.0,-0.99705,0.0,0.43482]
[1780552837605,94.59,63906.91,0.0,-0.99705,0.0,0.435]
[1780552839621,94.59,63901.22,0.0,-0.99706,0.0,0.43347]
[1780552840628,94.59,63898.23,0.0,-0.99707,0.0,0.43267]
[1780552845663,94.59,63898.47,0.0,-0.99707,0.0,0.43273]
[1780552846670,94.59,63894.33,0.0,-0.99707,0.0,0.43162]
[1780552847677,94.59,63896.07,0.0,-0.99707,0.0,0.43209]
[1780552850698,94.59,63891.09,0.0,-0.99708,0.0,0.43076]
[1780552851712,94.59,63885.27,0.0,-0.99709,0.0,0.42921]
[1780552852712,94.59,63887.19,0.0,-0.99709,0.0,0.42972]
[1780552853719,94.59,63890.55,0.0,-0.99708,0.0,0.43061]
[1780552855735,94.59,63889.77,0.0,-0.99708,0.0,0.4304]
[1780552857750,94.59,63892.65,0.0,-0.99708,0.0,0.43117]
[1780552859764,94.59,63890.27,0.0,-0.99708,0.0,0.43054]
[1780552860771,94.59,63885.59,0.0,-0.99709,0.0,0.42929]
[1780552862790,94.59,63891.5,0.0,-0.99708,0.0,0.43087]
[1780552863797,94.59,63897.87,0.0,-0.99707,0.0,0.43257]
[1780552864804,94.59,63896.39,0.0,-0.99707,0.0,0.43217]
[1780552865811,94.59,63900.93,0.0,-0.99706,0.0,0.43339]
[1780552866818,94.59,63904.16,0.0,-0.99706,0.0,0.43426]
[1780552868832,94.59,63901.44,0.0,-0.99706,0.0,0.43353]
[1780552869839,94.59,63907.39,0.0,-0.99705,0.0,0.43512]
[1780552873869,94.59,63907.81,0.0,-0.99705,0.0,0.43524]
[1780552874876,94.59,63902.92,0.0,-0.99706,0.0,0.43392]
[1780552875883,94.59,63901.09,0.0,-0.99706,0.0,0.43343]
[1780552876893,94.59,63893.78,0.0,-0.99708,0.0,0.43147]
[1780552877900,94.59,63889.58,0.0,-0.99708,0.0,0.43035]
[1780552878912,94.59,63890.47,0.0,-0.99708,0.0,0.43059]
[1780552879915,94.59,63894.67,0.0,-0.99707,0.0,0.43171]
[1780552880922,94.59,63865.07,0.0,-0.99713,0.0,0.42386]
[1780552882936,94.59,63866.81,0.0,-0.99713,0.0,0.42432]
[1780552885957,94.59,63867.6,0.0,-0.99713,0.0,0.42453]
[1780552887971,94.59,63870.4,0.0,-0.99712,0.0,0.42526]
[1780552888978,94.59,63863.74,0.0,-0.99713,0.0,0.42351]
[1780552889985,94.59,63860.3,0.0,-0.99714,0.0,0.42261]
[1780552890992,94.59,63862.62,0.0,-0.99714,0.0,0.42322]
[1780552891999,94.59,63863.74,0.0,-0.99714,0.0,0.42289]
[1780552893007,94.59,63861.5,0.0,-0.99714,0.0,0.4223]
[1780552894014,94.59,63864.11,0.0,-0.99714,0.0,0.42298]
[1780552896028,94.59,63861.3,0.0,-0.99714,0.0,0.42225]
[1780552897035,94.59,63857.35,0.0,-0.99715,0.0,0.42121]
[1780552898042,94.59,63859.6,0.0,-0.99715,0.0,0.4218]
[1780552900056,94.59,63856.53,0.0,-0.99715,0.0,0.421]
[1780552903077,94.59,63860.59,0.0,-0.99714,0.0,0.42206]
[1780552904084,94.59,63862.3,0.0,-0.99714,0.0,0.42251]
[1780552905091,94.59,63860.2,0.0,-0.99715,0.0,0.42196]
[1780552908116,94.59,63871.42,0.0,-0.99712,0.0,0.42491]
[1780552909123,94.59,63864.99,0.0,-0.99714,0.0,0.42321]
[1780552910130,94.59,63861.34,0.0,-0.99714,0.0,0.42226]
[1780552911137,94.59,63859.37,0.0,-0.99715,0.0,0.42174]
[1780552913152,94.59,63864.95,0.0,-0.99714,0.0,0.4232]
[1780552915169,94.59,63867.93,0.0,-0.99713,0.0,0.42399]
[1780552916176,94.59,63873.37,0.0,-0.99712,0.0,0.42542]
[1780552917183,94.59,63879.83,0.0,-0.99711,0.0,0.42713]
[1780552918190,94.59,63880.78,0.0,-0.99711,0.0,0.42738]
[1780552921211,94.59,63882.82,0.0,-0.9971,0.0,0.42792]
[1780552923225,94.59,63885.75,0.0,-0.9971,0.0,0.4287]
[1780552925239,94.59,63888.71,0.0,-0.99709,0.0,0.42949]
[1780552926246,94.59,63892.55,0.0,-0.99708,0.0,0.43051]
[1780552927253,94.59,63895.2,0.0,-0.99708,0.0,0.43122]
[1780552928260,94.59,63896.97,0.0,-0.99707,0.0,0.43169]
[1780552930278,94.59,63899.18,0.0,-0.99707,0.0,0.43229]
[1780552931286,94.59,63911.2,0.0,-0.99705,0.0,0.43551]
[1780552932294,94.59,63915.6,0.0,-0.99704,0.0,0.4367]
[1780552934308,94.59,63919.27,0.0,-0.99703,0.0,0.43769]
[1780552935315,94.59,63921.83,0.0,-0.99702,0.0,0.43839]
[1780552936322,94.59,63936.0,0.0,-0.997,0.0,0.44224]
[1780552937330,94.59,63951.34,0.0,-0.99697,0.0,0.44644]
[1780552938349,94.59,63948.45,0.0,-0.99697,0.0,0.44565]
[1780552939350,94.59,63942.26,0.0,-0.99698,0.0,0.44395]
[1780552940357,94.59,63944.64,0.0,-0.99698,0.0,0.4446]
[1780552941364,94.59,63940.97,0.0,-0.99699,0.0,0.4436]
[1780552942371,94.59,63938.75,0.0,-0.99699,0.0,0.44299]
[1780552943378,94.59,63936.47,0.0,-0.997,0.0,0.44237]
[1780552946399,94.59,63940.77,0.0,-0.99699,0.0,0.44354]
[1780552947406,94.59,63946.58,0.0,-0.99698,0.0,0.44513]
[1780552948412,94.59,63951.29,0.0,-0.99697,0.0,0.44643]
[1780552950427,94.59,63950.13,0.0,-0.99697,0.0,0.44611]
[1780552951434,94.59,63946.95,0.0,-0.99698,0.0,0.44459]
[1780552952441,94.59,63944.07,0.0,-0.99698,0.0,0.4438]
[1780552954456,94.59,63941.7,0.0,-0.99699,0.0,0.44315]
[1780552956470,94.59,63938.33,0.0,-0.997,0.0,0.44223]
[1780552959491,94.59,63943.01,0.0,-0.99699,0.0,0.44351]
[1780552960498,94.59,63939.79,0.0,-0.99699,0.0,0.44263]
[1780552962512,94.59,63942.77,0.0,-0.99699,0.0,0.44344]
[1780552964527,94.59,63944.92,0.0,-0.99698,0.0,0.44403]
[1780552965539,94.59,63961.03,0.0,-0.99695,0.0,0.44846]
[1780552966545,94.59,63963.39,0.0,-0.99695,0.0,0.44911]
[1780552967552,94.59,63959.07,0.0,-0.99695,0.0,0.44792]
[1780552968571,94.59,63955.22,0.0,-0.99696,0.0,0.44686]
[1780552969577,94.59,63962.62,0.0,-0.99695,0.0,0.4489]
[1780552970587,94.59,63985.08,0.0,-0.9969,0.0,0.45515]
[1780552971592,94.59,64004.81,0.0,-0.99686,0.0,0.46069]
[1780552972599,94.59,64002.02,0.0,-0.99687,0.0,0.45991]
[1780552973607,94.59,63996.93,0.0,-0.99688,0.0,0.45847]
[1780552974613,94.59,63992.87,0.0,-0.99689,0.0,0.45733]
[1780552979649,94.59,63993.22,0.0,-0.99688,0.0,0.45743]
[1780552980655,94.59,63988.89,0.0,-0.99689,0.0,0.45621]
[1780552981662,94.59,63985.67,0.0,-0.9969,0.0,0.45531]
[1780552982669,94.59,63990.52,0.0,-0.99689,0.0,0.45667]
[1780552983676,94.59,63992.7,0.0,-0.99689,0.0,0.45728]
[1780552984683,94.59,63996.34,0.0,-0.99688,0.0,0.45831]
[1780552985690,94.59,64004.22,0.0,-0.99686,0.0,0.46053]
[1780552986697,94.59,64001.25,0.0,-0.99687,0.0,0.45969]
[1780552987704,94.59,63996.02,0.0,-0.99688,0.0,0.45822]
[1780552989718,94.59,63994.03,0.0,-0.99688,0.0,0.45766]
[1780552990729,94.59,63997.2,0.0,-0.99688,0.0,0.45855]
[1780552991822,94.59,63999.27,0.0,-0.99687,0.0,0.45913]
[1780552992754,94.59,64038.99,0.0,-0.99679,0.0,0.47044]
[1780552993771,94.59,64039.12,0.0,-0.99679,0.0,0.47048]
[1780552994782,94.59,64046.79,0.0,-0.99677,0.0,0.47269]
[1780552995790,94.59,64036.66,0.0,-0.99679,0.0,0.46977]
[1780552996795,94.59,64036.75,0.0,-0.99679,0.0,0.46979]
[1780552997802,94.59,64029.8,0.0,-0.99681,0.0,0.4678]
[1780552998809,94.59,64022.82,0.0,-0.99682,0.0,0.46581]
[1780552999819,94.59,64021.11,0.0,-0.99683,0.0,0.46532]
[1780553000826,94.59,64017.28,0.0,-0.99683,0.0,0.46423]
[1780553001833,94.59,64007.33,0.0,-0.99686,0.0,0.46141]
[1780553002845,94.59,64005.38,0.0,-0.99686,0.0,0.46085]
[1780553003852,94.59,64000.46,0.0,-0.99687,0.0,0.45947]
[1780553004860,94.59,63998.26,0.0,-0.99687,0.0,0.45885]
[1780553005867,94.59,64015.72,0.0,-0.99684,0.0,0.46379]
[1780553006874,94.59,64017.12,0.0,-0.99683,0.0,0.46418]
[1780553008888,94.59,64019.88,0.0,-0.99683,0.0,0.46497]
[1780553009895,94.59,64018.11,0.0,-0.99683,0.0,0.46447]
[1780553010902,94.59,64014.13,0.0,-0.99684,0.0,0.46333]
[1780553011909,94.59,64014.95,0.0,-0.99684,0.0,0.4629]
[1780553013924,94.59,64019.67,0.0,-0.99683,0.0,0.46424]
[1780553015938,94.59,64022.58,0.0,-0.99683,0.0,0.46507]
[1780553016944,94.59,64025.47,0.0,-0.99682,0.0,0.46589]
[1780553017953,94.59,64027.49,0.0,-0.99682,0.0,0.46647]
[1780553018960,94.59,64024.59,0.0,-0.99682,0.0,0.46564]
[1780553019975,94.59,64029.41,0.0,-0.99681,0.0,0.46702]
[1780553020981,94.59,64085.86,0.0,-0.99669,0.0,0.48339]
[1780553021988,94.59,64091.51,0.0,-0.99668,0.0,0.48506]
[1780553024004,94.59,64086.12,0.0,-0.99669,0.0,0.48347]
[1780553025009,94.59,64086.01,0.0,-0.99669,0.0,0.48344]
[1780553026016,94.59,64102.6,0.0,-0.99666,0.0,0.48834]
[1780553027023,94.59,64092.06,0.0,-0.99668,0.0,0.48522]
[1780553028030,94.59,64090.47,0.0,-0.99668,0.0,0.48475]
[1780553030044,94.59,64093.84,0.0,-0.99667,0.0,0.48575]
[1780553031052,94.59,64097.24,0.0,-0.99667,0.0,0.48675]
[1780553032059,94.59,64106.19,0.0,-0.99665,0.0,0.48941]
[1780553033066,94.59,64113.65,0.0,-0.99663,0.0,0.49163]
[1780553034075,94.59,64117.21,0.0,-0.99662,0.0,0.4927]
[1780553035082,94.59,64114.64,0.0,-0.99663,0.0,0.49193]
[1780553038103,94.59,64112.72,0.0,-0.99663,0.0,0.49135]
[1780553040117,94.59,64120.12,0.0,-0.99662,0.0,0.49357]
[1780553041125,94.59,64124.5,0.0,-0.99661,0.0,0.49488]
[1780553042133,94.59,64117.1,0.0,-0.99662,0.0,0.49266]
[1780553043140,94.59,64112.62,0.0,-0.99663,0.0,0.49133]
[1780553044147,94.59,64111.94,0.0,-0.99663,0.0,0.49112]
[1780553045154,94.59,64119.55,0.0,-0.99662,0.0,0.4934]
[1780553047168,94.59,64113.95,0.0,-0.99663,0.0,0.49172]
[1780553049182,94.59,64117.0,0.0,-0.99662,0.0,0.49263]
[1780553050189,94.59,64111.76,0.0,-0.99663,0.0,0.49107]
[1780553051196,94.59,64103.43,0.0,-0.99665,0.0,0.48859]
[1780553054217,94.59,64097.23,0.0,-0.99667,0.0,0.48675]
[1780553055224,94.59,64104.19,0.0,-0.99665,0.0,0.48881]
[1780553057238,94.59,64105.56,0.0,-0.99665,0.0,0.48922]
[1780553058245,94.59,64112.04,0.0,-0.99663,0.0,0.49115]
[1780553059252,94.59,64116.55,0.0,-0.99662,0.0,0.4925]
[1780553060259,94.59,64119.3,0.0,-0.99662,0.0,0.49332]
[1780553061267,94.59,64124.01,0.0,-0.99661,0.0,0.49473]
[1780553062274,94.59,64125.43,0.0,-0.9966,0.0,0.49516]
[1780553065295,94.59,64128.12,0.0,-0.9966,0.0,0.49597]
[1780553067309,94.59,64130.83,0.0,-0.99659,0.0,0.49679]
[1780553069323,94.59,64136.02,0.0,-0.99658,0.0,0.49835]
[1780553070330,94.59,64115.2,0.0,-0.99663,0.0,0.4921]
[1780553071337,94.59,64138.24,0.0,-0.99658,0.0,0.49831]
[1780553072344,94.59,64137.32,0.0,-0.99658,0.0,0.49804]
[1780553074358,94.59,64131.9,0.0,-0.99659,0.0,0.4964]
[1780553075365,94.59,64131.19,0.0,-0.9966,0.0,0.49619]
[1780553076372,94.59,64126.74,0.0,-0.99661,0.0,0.49485]
[1780553077379,94.59,64121.42,0.0,-0.99662,0.0,0.49325]
[1780553078386,94.59,64125.88,0.0,-0.99661,0.0,0.49459]
[1780553079393,94.59,64122.32,0.0,-0.99662,0.0,0.49352]
[1780553080400,94.59,64113.78,0.0,-0.99664,0.0,0.49097]
[1780553081407,94.59,64110.41,0.0,-0.99664,0.0,0.48997]
[1780553084428,94.59,64113.11,0.0,-0.99664,0.0,0.49077]
[1780553086442,94.59,64108.68,0.0,-0.99665,0.0,0.48945]
[1780553088456,94.59,64107.14,0.0,-0.99665,0.0,0.48899]
[1780553090470,94.59,64110.97,0.0,-0.99664,0.0,0.49013]
[1780553091477,94.59,64113.95,0.0,-0.99663,0.0,0.49102]
[1780553093491,94.59,64111.52,0.0,-0.99664,0.0,0.4903]
[1780553096512,94.59,64113.79,0.0,-0.99664,0.0,0.49097]
[1780553097526,94.59,64118.93,0.0,-0.99662,0.0,0.49251]
[1780553098539,94.59,64125.09,0.0,-0.99661,0.0,0.49435]
[1780553099546,94.59,64127.78,0.0,-0.9966,0.0,0.49516]
[1780553100556,94.59,64124.21,0.0,-0.99661,0.0,0.49409]
[1780553101560,94.59,64109.28,0.0,-0.99665,0.0,0.48963]
[1780553102568,94.59,64100.15,0.0,-0.99667,0.0,0.48692]
[1780553103575,94.59,64098.47,0.0,-0.99667,0.0,0.48642]
[1780553106601,94.59,64101.72,0.0,-0.99666,0.0,0.48739]
[1780553107608,94.59,64103.87,0.0,-0.99666,0.0,0.48802]
[1780553109622,94.59,64120.24,0.0,-0.99662,0.0,0.4929]
[1780553110629,94.59,64131.21,0.0,-0.9966,0.0,0.49619]
[1780553111636,94.59,64137.27,0.0,-0.99658,0.0,0.49802]
[1780553112643,94.59,64139.25,0.0,-0.99658,0.0,0.49862]
[1780553113663,94.59,64137.42,0.0,-0.99658,0.0,0.49807]
[1780553114669,94.59,64132.97,0.0,-0.99659,0.0,0.49672]
[1780553115676,94.59,64129.98,0.0,-0.9966,0.0,0.49582]
[1780553116683,94.59,64124.5,0.0,-0.99661,0.0,0.49418]
[1780553117690,94.59,64122.82,0.0,-0.99662,0.0,0.49367]
[1780553118697,94.59,64118.54,0.0,-0.99662,0.0,0.49239]
[1780553119704,94.59,64114.59,0.0,-0.99663,0.0,0.49121]
[1780553120711,94.59,64084.62,0.0,-0.9967,0.0,0.48234]
[1780553121718,94.59,64038.69,0.0,-0.9968,0.0,0.469]
[1780553122725,94.59,64040.94,0.0,-0.99679,0.0,0.46965]
[1780553123732,94.59,64037.47,0.0,-0.9968,0.0,0.46865]
[1780553125747,94.59,64049.25,0.0,-0.99678,0.0,0.47204]
[1780553126754,94.59,64050.8,0.0,-0.99677,0.0,0.47249]
[1780553127764,94.59,64047.77,0.0,-0.99678,0.0,0.47161]
[1780553128773,94.59,64044.1,0.0,-0.99679,0.0,0.47055]
[1780553131793,94.59,64039.82,0.0,-0.9968,0.0,0.46865]
[1780553133808,94.59,64042.87,0.0,-0.99679,0.0,0.46952]
[1780553135822,94.59,64049.7,0.0,-0.99678,0.0,0.47149]
[1780553136829,94.59,64049.79,0.0,-0.99678,0.0,0.47152]
[1780553138845,94.59,64046.35,0.0,-0.99679,0.0,0.47053]
[1780553140859,94.59,64039.88,0.0,-0.9968,0.0,0.46867]
[1780553141867,94.59,64042.18,0.0,-0.9968,0.0,0.46933]
[1780553142874,94.59,64053.75,0.0,-0.99677,0.0,0.47266]
[1780553143881,94.59,64053.69,0.0,-0.99677,0.0,0.47264]
[1780553145895,94.59,64067.19,0.0,-0.99674,0.0,0.47655]
[1780553146903,94.59,64067.7,0.0,-0.99674,0.0,0.4767]
[1780553147910,94.59,64059.2,0.0,-0.99676,0.0,0.47424]
[1780553148917,94.59,64055.17,0.0,-0.99677,0.0,0.47307]
[1780553151938,94.59,64065.55,0.0,-0.99675,0.0,0.47608]
[1780553152945,94.59,64066.69,0.0,-0.99674,0.0,0.47641]
[1780553153952,94.59,64061.91,0.0,-0.99675,0.0,0.47502]
[1780553154959,94.59,64056.77,0.0,-0.99676,0.0,0.47353]
[1780553157980,94.59,64061.28,0.0,-0.99675,0.0,0.47484]
[1780553158988,94.59,64059.63,0.0,-0.99676,0.0,0.47436]
[1780553159995,94.59,64056.94,0.0,-0.99676,0.0,0.47358]
[1780553161001,94.59,64053.45,0.0,-0.99677,0.0,0.47257]
[1780553162014,94.59,64048.57,0.0,-0.99678,0.0,0.47116]
[1780553163019,94.59,64050.71,0.0,-0.99678,0.0,0.47178]
[1780553164026,94.59,64047.27,0.0,-0.99678,0.0,0.47079]
[1780553165043,94.59,64041.73,0.0,-0.9968,0.0,0.4692]
[1780553166042,94.59,64010.79,0.0,-0.99686,0.0,0.46039]
[1780553167049,94.59,64010.48,0.0,-0.99686,0.0,0.4603]
[1780553171092,94.59,64044.36,0.0,-0.99679,0.0,0.46995]
[1780553172098,94.59,64072.85,0.0,-0.99673,0.0,0.4782]
[1780553173106,94.59,64071.11,0.0,-0.99673,0.0,0.4777]
[1780553174112,94.59,64075.15,0.0,-0.99672,0.0,0.47888]
[1780553176127,94.59,64072.68,0.0,-0.99673,0.0,0.47815]
[1780553178141,94.59,64067.23,0.0,-0.99674,0.0,0.47657]
[1780553179150,94.59,64063.06,0.0,-0.99675,0.0,0.47535]
[1780553180155,94.59,64061.94,0.0,-0.99675,0.0,0.47503]
[1780553181162,94.59,64063.83,0.0,-0.99675,0.0,0.47558]
[1780553182170,94.59,64068.0,0.0,-0.99674,0.0,0.47679]
[1780553183176,94.59,64070.55,0.0,-0.99673,0.0,0.47753]
[1780553186197,94.59,64067.51,0.0,-0.99674,0.0,0.47665]
[1780553187204,94.59,64063.06,0.0,-0.99675,0.0,0.47535]
[1780553188211,94.59,64065.75,0.0,-0.99674,0.0,0.47614]
[1780553189218,94.59,64069.54,0.0,-0.99674,0.0,0.47724]
[1780553190225,94.59,64077.35,0.0,-0.99672,0.0,0.47952]
[1780553191232,94.59,64085.06,0.0,-0.99671,0.0,0.48109]
[1780553192239,94.59,64087.96,0.0,-0.9967,0.0,0.48194]
[1780553193270,94.59,64091.58,0.0,-0.99669,0.0,0.483]
[1780553194279,94.59,64100.33,0.0,-0.99667,0.0,0.48558]
[1780553195286,94.59,64100.38,0.0,-0.99667,0.0,0.4856]
[1780553196293,94.59,64094.49,0.0,-0.99669,0.0,0.48386]
[1780553198307,94.59,64094.63,0.0,-0.99669,0.0,0.4839]
[1780553200321,94.59,64086.97,0.0,-0.9967,0.0,0.48165]
[1780553201328,94.59,64084.25,0.0,-0.99671,0.0,0.48085]
[1780553202335,94.59,64080.01,0.0,-0.99672,0.0,0.47961]
[1780553203342,94.59,64076.95,0.0,-0.99673,0.0,0.47871]
[1780553204349,94.59,64079.34,0.0,-0.99672,0.0,0.47941]
[1780553206363,94.59,64081.93,0.0,-0.99671,0.0,0.48017]
[1780553209384,94.59,64076.15,0.0,-0.99673,0.0,0.47848]
[1780553210391,94.59,64083.81,0.0,-0.99671,0.0,0.48072]
[1780553211398,94.59,64091.55,0.0,-0.99669,0.0,0.48299]
[1780553212405,94.59,64092.72,0.0,-0.99669,0.0,0.48334]
[1780553213412,94.59,64087.24,0.0,-0.9967,0.0,0.48173]
[1780553215428,94.59,64089.89,0.0,-0.9967,0.0,0.48251]
[1780553220463,94.59,64068.87,0.0,-0.99674,0.0,0.47636]
[1780553221470,94.59,64062.51,0.0,-0.99676,0.0,0.47451]
[1780553222477,94.59,64069.27,0.0,-0.99674,0.0,0.47648]
[1780553223486,94.59,64076.38,0.0,-0.99673,0.0,0.47855]
[1780553224493,94.59,64076.11,0.0,-0.99673,0.0,0.47847]
[1780553225501,94.59,64074.83,0.0,-0.99673,0.0,0.4781]
[1780553227515,94.59,64067.3,0.0,-0.99675,0.0,0.4759]
[1780553229530,94.59,64069.51,0.0,-0.99674,0.0,0.47655]
[1780553230537,94.59,64071.32,0.0,-0.99674,0.0,0.47707]
[1780553231544,94.59,64068.44,0.0,-0.99674,0.0,0.47623]
[1780553232551,94.59,64070.4,0.0,-0.99674,0.0,0.4768]
[1780553235572,94.59,64066.92,0.0,-0.99675,0.0,0.47579]
[1780553237586,94.59,64063.9,0.0,-0.99675,0.0,0.47492]
[1780553239600,94.59,64059.37,0.0,-0.99676,0.0,0.4736]
[1780553240607,94.59,64056.95,0.0,-0.99677,0.0,0.4729]
[1780553241614,94.59,64051.55,0.0,-0.99678,0.0,0.47134]
[1780553242621,94.59,64039.51,0.0,-0.99681,0.0,0.46789]
[1780553243628,94.59,64036.59,0.0,-0.99681,0.0,0.46705]
[1780553245642,94.59,64039.12,0.0,-0.99681,0.0,0.46777]
[1780553248663,94.59,64041.06,0.0,-0.9968,0.0,0.46833]
[1780553249673,94.59,64044.14,0.0,-0.9968,0.0,0.46921]
[1780553250679,94.59,64041.24,0.0,-0.9968,0.0,0.46838]
[1780553253700,94.59,64042.36,0.0,-0.9968,0.0,0.46803]
[1780553254707,94.59,64045.28,0.0,-0.9968,0.0,0.46886]
[1780553258736,94.59,64052.78,0.0,-0.99678,0.0,0.47102]
[1780553259743,94.59,64063.14,0.0,-0.99676,0.0,0.47401]
[1780553260752,94.59,64064.01,0.0,-0.99676,0.0,0.47427]
[1780553263771,94.59,64068.71,0.0,-0.99675,0.0,0.47563]
[1780553265786,94.59,64071.59,0.0,-0.99674,0.0,0.47647]
[1780553266792,94.59,64061.1,0.0,-0.99676,0.0,0.47342]
[1780553267799,94.59,64058.65,0.0,-0.99677,0.0,0.47271]
[1780553269813,94.59,64052.95,0.0,-0.99678,0.0,0.47107]
[1780553271144,94.59,64052.95,0.0,-0.99678,0.0,0.47107]
[1780553272820,94.59,64055.2,0.0,-0.99678,0.0,0.47172]
[1780553272834,94.59,64055.51,0.0,-0.99678,0.0,0.47181]
[1780553273842,94.59,64051.43,0.0,-0.99678,0.0,0.47063]
[1780553275855,94.59,64044.98,0.0,-0.9968,0.0,0.46878]
[1780553276862,94.59,64044.42,0.0,-0.9968,0.0,0.46862]
[1780553278877,94.59,64039.33,0.0,-0.99681,0.0,0.46716]
[1780553279883,94.59,64042.0,0.0,-0.9968,0.0,0.46792]
[1780553280890,94.59,64031.86,0.0,-0.99683,0.0,0.46503]
[1780553281897,94.59,64031.53,0.0,-0.99683,0.0,0.46493]
[1780553282904,94.59,64035.28,0.0,-0.99682,0.0,0.466]
[1780553283918,94.59,64042.89,0.0,-0.9968,0.0,0.46818]
[1780553284925,94.59,64047.55,0.0,-0.99679,0.0,0.46952]
[1780553287969,94.59,64046.47,0.0,-0.9968,0.0,0.46921]
[1780553288975,94.59,64050.17,0.0,-0.99679,0.0,0.47027]
[1780553289983,94.59,64054.6,0.0,-0.99678,0.0,0.47155]
[1780553291997,94.59,64055.4,0.0,-0.99678,0.0,0.47178]
[1780553293190,94.59,64055.4,0.0,-0.99678,0.0,0.47178]
[1780553297032,94.59,64051.88,0.0,-0.99678,0.0,0.47076]
[1780553298039,94.59,64057.33,0.0,-0.99677,0.0,0.47233]
[1780553299046,94.59,64059.78,0.0,-0.99677,0.0,0.47304]
[1780553301060,94.59,64055.55,0.0,-0.99678,0.0,0.47182]
[1780553302067,94.59,64053.6,0.0,-0.99678,0.0,0.47126]
[1780553305088,94.59,64048.31,0.0,-0.99679,0.0,0.46973]
[1780553306095,94.59,64046.0,0.0,-0.9968,0.0,0.46907]
[1780553307102,94.59,64043.97,0.0,-0.9968,0.0,0.46849]
[1780553309116,94.59,64046.26,0.0,-0.9968,0.0,0.46915]
[1780553311130,94.59,64047.31,0.0,-0.9968,0.0,0.46877]
[1780553311388,94.59,64047.31,0.0,-0.9968,0.0,0.46877]
[1780553312137,94.59,64049.45,0.0,-0.99679,0.0,0.46939]
[1780553313346,94.59,64048.84,0.0,-0.99679,0.0,0.46921]
[1780553314151,94.59,64055.91,0.0,-0.99678,0.0,0.47124]
[1780553315158,94.59,64058.17,0.0,-0.99677,0.0,0.4719]
[1780553320193,94.59,64059.49,0.0,-0.99677,0.0,0.47228]
[1780553321200,94.59,64057.65,0.0,-0.99678,0.0,0.47175]
[1780553322207,94.59,64060.11,0.0,-0.99677,0.0,0.47246]
[1780553326235,94.59,64055.06,0.0,-0.99678,0.0,0.471]
[1780553327242,94.59,64058.76,0.0,-0.99677,0.0,0.47207]
[1780553328249,94.59,64061.47,0.0,-0.99677,0.0,0.47285]
[1780553330263,94.59,64090.5,0.0,-0.99671,0.0,0.4813]
[1780553331270,94.59,64119.79,0.0,-0.99664,0.0,0.48996]
[1780553332277,94.59,64121.14,0.0,-0.99664,0.0,0.49037]
[1780553335298,94.59,64118.39,0.0,-0.99664,0.0,0.48955]
[1780553337312,94.59,64115.89,0.0,-0.99665,0.0,0.4888]
[1780553338319,94.59,64117.11,0.0,-0.99665,0.0,0.48917]
[1780553340336,94.59,64119.56,0.0,-0.99664,0.0,0.4899]
[1780553341380,94.59,64123.04,0.0,-0.99663,0.0,0.49093]
[1780553342351,94.59,64136.48,0.0,-0.9966,0.0,0.49496]
[1780553343358,94.59,64140.9,0.0,-0.99659,0.0,0.49629]
[1780553344368,94.59,64147.11,0.0,-0.99658,0.0,0.49816]
[1780553345374,94.59,64157.68,0.0,-0.99656,0.0,0.50136]
[1780553346381,94.59,64162.53,0.0,-0.99654,0.0,0.50284]
[1780553347388,94.59,64160.35,0.0,-0.99655,0.0,0.50217]
[1780553349402,94.59,64162.57,0.0,-0.99654,0.0,0.50285]
[1780553350410,94.59,64164.72,0.0,-0.99654,0.0,0.5035]
[1780553351416,94.59,64167.4,0.0,-0.99653,0.0,0.50432]
[1780553354437,94.59,64169.49,0.0,-0.99653,0.0,0.50496]
[1780553358465,94.59,64165.21,0.0,-0.99654,0.0,0.50365]
[1780553360479,94.59,64166.63,0.0,-0.99654,0.0,0.50409]
[1780553363500,94.59,64169.33,0.0,-0.99653,0.0,0.50491]
[1780553364507,94.59,64166.53,0.0,-0.99654,0.0,0.50406]
[1780553366525,94.59,64164.18,0.0,-0.99654,0.0,0.50334]
[1780553368540,94.59,64166.82,0.0,-0.99654,0.0,0.50414]
[1780553370554,94.59,64160.96,0.0,-0.99655,0.0,0.50236]
[1780553371561,94.59,64163.69,0.0,-0.99655,0.0,0.50248]
[1780553372568,94.59,64168.13,0.0,-0.99654,0.0,0.50383]
[1780553373575,94.59,64170.37,0.0,-0.99653,0.0,0.50451]
[1780553375589,94.59,64172.04,0.0,-0.99653,0.0,0.50502]
[1780553379617,94.59,64176.08,0.0,-0.99652,0.0,0.50626]
[1780553380624,94.59,64153.08,0.0,-0.99657,0.0,0.49926]
[1780553381631,94.59,64124.5,0.0,-0.99664,0.0,0.49067]
[1780553382638,94.59,64125.47,0.0,-0.99663,0.0,0.49096]
[1780553383645,94.59,64136.05,0.0,-0.99661,0.0,0.49412]
[1780553384654,94.59,64133.56,0.0,-0.99661,0.0,0.49338]
[1780553385660,94.59,64126.92,0.0,-0.99663,0.0,0.49139]
[1780553386667,94.59,64123.21,0.0,-0.99664,0.0,0.49028]
[1780553387674,94.59,64124.92,0.0,-0.99663,0.0,0.49079]
[1780553392709,94.59,64124.43,0.0,-0.99664,0.0,0.49065]
[1780553393716,94.59,64132.48,0.0,-0.99662,0.0,0.49305]
[1780553394723,94.59,64135.68,0.0,-0.99661,0.0,0.49401]
[1780553395730,94.59,64136.4,0.0,-0.99661,0.0,0.49423]
[1780553399758,94.59,64133.15,0.0,-0.99662,0.0,0.49325]
[1780553400765,94.59,64129.52,0.0,-0.99662,0.0,0.49217]
[1780553403793,94.59,64140.09,0.0,-0.9966,0.0,0.49534]
[1780553404794,94.59,64143.35,0.0,-0.99659,0.0,0.49632]
[1780553405802,94.59,64140.67,0.0,-0.9966,0.0,0.49551]
[1780553406808,94.59,64137.89,0.0,-0.99661,0.0,0.49468]
[1780553407815,94.59,64131.29,0.0,-0.99662,0.0,0.4927]
[1780553408822,94.59,64129.98,0.0,-0.99662,0.0,0.49231]
[1780553410838,94.59,64126.96,0.0,-0.99663,0.0,0.4914]
[1780553411847,94.59,64121.92,0.0,-0.99664,0.0,0.4899]
[1780553412852,94.59,64129.17,0.0,-0.99662,0.0,0.49206]
[1780553413859,94.59,64130.64,0.0,-0.99662,0.0,0.4925]
[1780553414866,94.59,64126.46,0.0,-0.99663,0.0,0.49125]
[1780553417887,94.59,64137.21,0.0,-0.99661,0.0,0.49447]
[1780553418894,94.59,64140.3,0.0,-0.9966,0.0,0.4954]
[1780553420908,94.59,64135.22,0.0,-0.99661,0.0,0.49387]
[1780553423257,94.59,64134.29,0.0,-0.99661,0.0,0.4936]
[1780553424936,94.59,64137.86,0.0,-0.99661,0.0,0.49467]
[1780553426951,94.59,64131.23,0.0,-0.99662,0.0,0.49268]
[1780553427957,94.59,64123.76,0.0,-0.99664,0.0,0.49045]
[1780553428964,94.59,64121.48,0.0,-0.99664,0.0,0.48977]
[1780553429971,94.59,64118.84,0.0,-0.99665,0.0,0.48898]
[1780553430978,94.59,64159.73,0.0,-0.99656,0.0,0.50127]
[1780553431985,94.59,64165.29,0.0,-0.99655,0.0,0.50225]
[1780553435012,94.59,64163.22,0.0,-0.99655,0.0,0.50162]
[1780553437022,94.59,64165.27,0.0,-0.99655,0.0,0.50224]
[1780553438029,94.59,64167.33,0.0,-0.99654,0.0,0.50287]
[1780553439039,94.59,64163.01,0.0,-0.99655,0.0,0.50156]
[1780553440046,94.59,64156.18,0.0,-0.99657,0.0,0.49948]
[1780553441054,94.59,64157.15,0.0,-0.99657,0.0,0.49978]
[1780553443067,94.59,64154.3,0.0,-0.99657,0.0,0.49892]
[1780553446088,94.59,64149.44,0.0,-0.99658,0.0,0.49745]
[1780553447095,94.59,64147.4,0.0,-0.99659,0.0,0.49683]
[1780553450116,94.59,64149.8,0.0,-0.99658,0.0,0.49756]
[1780553451123,94.59,64156.8,0.0,-0.99657,0.0,0.49967]
[1780553452131,94.59,64155.92,0.0,-0.99657,0.0,0.49941]
[1780553453138,94.59,64159.71,0.0,-0.99656,0.0,0.50055]
[1780553455665,94.59,64160.83,0.0,-0.99656,0.0,0.50089]
[1780553456159,94.59,64160.82,0.0,-0.99656,0.0,0.50089]
[1780553461194,94.59,64156.83,0.0,-0.99657,0.0,0.49968]
[1780553462202,94.59,64156.04,0.0,-0.99657,0.0,0.49944]
[1780553463208,94.59,64151.91,0.0,-0.99658,0.0,0.49819]
[1780553464215,94.59,64146.97,0.0,-0.99659,0.0,0.4967]
[1780553466229,94.59,64154.44,0.0,-0.99657,0.0,0.49896]
[1780553467236,94.59,64154.19,0.0,-0.99657,0.0,0.49888]
[1780553469250,94.59,64157.24,0.0,-0.99657,0.0,0.49981]
[1780553473279,94.59,64154.13,0.0,-0.99657,0.0,0.49886]
[1780553474286,94.59,64151.41,0.0,-0.99658,0.0,0.49804]
[1780553475316,94.59,64160.53,0.0,-0.99656,0.0,0.5008]
[1780553476323,94.59,64166.92,0.0,-0.99654,0.0,0.50275]
[1780553477330,94.59,64170.18,0.0,-0.99654,0.0,0.50374]
[1780553482367,94.59,64166.66,0.0,-0.99655,0.0,0.50267]
[1780553484381,94.59,64156.28,0.0,-0.99657,0.0,0.49952]
[1780553485388,94.59,64152.6,0.0,-0.99658,0.0,0.4984]
[1780553487403,94.59,64146.65,0.0,-0.99659,0.0,0.49661]
[1780553488410,94.59,64153.23,0.0,-0.99658,0.0,0.49859]
[1780553489418,94.59,64157.96,0.0,-0.99656,0.0,0.50002]
[1780553494453,94.59,64153.87,0.0,-0.99658,0.0,0.49808]
[1780553497474,94.59,64149.29,0.0,-0.99659,0.0,0.49669]
[1780553499488,94.59,64143.95,0.0,-0.9966,0.0,0.49509]
[1780553500495,94.59,64146.0,0.0,-0.9966,0.0,0.4957]
[1780553503516,94.59,64140.52,0.0,-0.99661,0.0,0.49406]
[1780553506270,94.59,64139.7,0.0,-0.99661,0.0,0.49381]
[1780553506300,94.59,64139.51,0.0,-0.99661,0.0,0.49375]
[1780553509558,94.59,64136.88,0.0,-0.99662,0.0,0.49297]
[1780553512579,94.59,64146.73,0.0,-0.99659,0.0,0.49592]
[1780553513586,94.59,64147.09,0.0,-0.99659,0.0,0.49603]
[1780553514593,94.59,64143.24,0.0,-0.9966,0.0,0.49487]
[1780553517352,94.59,64141.61,0.0,-0.99661,0.0,0.49438]
[1780553517378,94.59,64139.47,0.0,-0.99661,0.0,0.49374]
[1780553517614,94.59,64137.21,0.0,-0.99662,0.0,0.49306]
[1780553520635,94.59,64134.01,0.0,-0.99662,0.0,0.49211]
[1780553521643,94.59,64129.69,0.0,-0.99663,0.0,0.49082]
[1780553522649,94.59,64137.95,0.0,-0.99661,0.0,0.49329]
[1780553525671,94.59,64135.08,0.0,-0.99662,0.0,0.49243]
[1780553526679,94.59,64131.75,0.0,-0.99663,0.0,0.49143]
[1780553527688,94.59,64130.02,0.0,-0.99663,0.0,0.49091]
[1780553531714,94.59,64135.12,0.0,-0.99662,0.0,0.49244]
[1780553532721,94.59,64141.96,0.0,-0.99661,0.0,0.49449]
[1780553533728,94.59,64140.16,0.0,-0.99661,0.0,0.49395]
[1780553534735,94.59,64139.42,0.0,-0.99661,0.0,0.49373]
[1780553535742,94.59,64136.37,0.0,-0.99662,0.0,0.49281]
[1780553536749,94.59,64138.63,0.0,-0.99661,0.0,0.49349]
[1780553538235,94.59,64138.63,0.0,-0.99661,0.0,0.49349]
[1780553539396,94.59,64138.75,0.0,-0.99661,0.0,0.49353]
[1780553539498,94.59,64137.58,0.0,-0.99662,0.0,0.49317]
[1780553541784,94.59,64140.88,0.0,-0.99661,0.0,0.49416]
[1780553542791,94.59,64138.9,0.0,-0.99661,0.0,0.49357]
[1780553547827,94.59,64140.26,0.0,-0.99661,0.0,0.49398]
[1780553550880,94.59,64151.21,0.0,-0.99658,0.0,0.49727]
[1780553551873,94.59,64162.16,0.0,-0.99656,0.0,0.49988]
[1780553552880,94.59,64163.95,0.0,-0.99656,0.0,0.50042]
[1780553553887,94.59,64164.12,0.0,-0.99656,0.0,0.50047]
[1780553554894,94.59,64166.7,0.0,-0.99655,0.0,0.50125]
[1780553555901,94.59,64164.11,0.0,-0.99656,0.0,0.50047]
[1780553557915,94.59,64162.28,0.0,-0.99656,0.0,0.49991]
[1780553559929,94.59,64158.09,0.0,-0.99657,0.0,0.49864]
[1780553564964,94.59,64161.14,0.0,-0.99657,0.0,0.49957]
[1780553565971,94.59,64156.89,0.0,-0.99658,0.0,0.49828]
[1780553566978,94.59,64154.59,0.0,-0.99658,0.0,0.49759]
[1780553569999,94.59,64150.98,0.0,-0.99659,0.0,0.4965]
[1780553571006,94.59,64146.51,0.0,-0.9966,0.0,0.49515]
[1780553573020,94.59,64149.88,0.0,-0.99659,0.0,0.49616]
[1780553576046,94.59,64143.19,0.0,-0.99661,0.0,0.49415]
[1780553577054,94.59,64144.24,0.0,-0.99661,0.0,0.49447]
[1780553578061,94.59,64149.12,0.0,-0.99659,0.0,0.49594]
[1780553578988,94.59,64149.12,0.0,-0.99659,0.0,0.49594]
[1780553579070,94.59,64145.75,0.0,-0.9966,0.0,0.49492]
[1780553581084,94.59,64149.94,0.0,-0.99659,0.0,0.49618]
[1780553583098,94.59,64154.27,0.0,-0.99658,0.0,0.49749]
[1780553584104,94.59,64158.62,0.0,-0.99657,0.0,0.4988]
[1780553585286,94.59,64158.62,0.0,-0.99657,0.0,0.4988]
[1780553586119,94.59,64156.19,0.0,-0.99658,0.0,0.49807]
[1780553590147,94.59,64153.95,0.0,-0.99658,0.0,0.49739]
[1780553592161,94.59,64156.54,0.0,-0.99658,0.0,0.49817]
[1780553594175,94.59,64153.85,0.0,-0.99658,0.0,0.49736]
[1780553596189,94.59,64156.42,0.0,-0.99658,0.0,0.49814]
[1780553598203,94.59,64152.8,0.0,-0.99659,0.0,0.49704]
[1780553599210,94.59,64150.99,0.0,-0.99659,0.0,0.4965]
[1780553600217,94.59,64178.63,0.0,-0.99653,0.0,0.50489]
[1780553601224,94.59,64155.16,0.0,-0.99658,0.0,0.49776]
[1780553602231,94.59,64155.77,0.0,-0.99658,0.0,0.49794]
[1780553604247,94.59,64148.28,0.0,-0.9966,0.0,0.49568]
[1780553605252,94.59,64143.46,0.0,-0.99661,0.0,0.49423]
[1780553607266,94.59,64139.25,0.0,-0.99662,0.0,0.49297]
[1780553611295,94.59,64135.99,0.0,-0.99663,0.0,0.49129]
[1780553612302,94.59,64133.06,0.0,-0.99663,0.0,0.49042]
[1780553616329,94.59,64137.17,0.0,-0.99663,0.0,0.49165]
[1780553617336,94.59,64140.87,0.0,-0.99662,0.0,0.49275]
[1780553618343,94.59,64144.18,0.0,-0.99661,0.0,0.49375]
[1780553619350,94.59,64141.78,0.0,-0.99662,0.0,0.49303]
[1780553620357,94.59,64139.29,0.0,-0.99662,0.0,0.49228]
[1780553624385,94.59,64139.88,0.0,-0.99662,0.0,0.49246]
[1780553625949,94.59,64140.61,0.0,-0.99662,0.0,0.49268]
[1780553626399,94.59,64142.6,0.0,-0.99661,0.0,0.49327]
[1780553627406,94.59,64146.9,0.0,-0.9966,0.0,0.49456]
[1780553629420,94.59,64144.42,0.0,-0.99661,0.0,0.49382]
[1780553630427,94.59,64147.26,0.0,-0.9966,0.0,0.49467]
[1780553632441,94.59,64151.35,0.0,-0.99659,0.0,0.4959]
[1780553637476,94.59,64147.96,0.0,-0.9966,0.0,0.49488]
[1780553639490,94.59,64145.58,0.0,-0.99661,0.0,0.49417]
[1780553643518,94.59,64143.01,0.0,-0.99661,0.0,0.49339]
[1780553644524,94.59,64140.46,0.0,-0.99662,0.0,0.49263]
[1780553645532,94.59,64137.08,0.0,-0.99663,0.0,0.49162]
[1780553648553,94.59,64139.52,0.0,-0.99662,0.0,0.49235]
[1780553649560,94.59,64147.11,0.0,-0.9966,0.0,0.49462]
[1780553650567,94.59,64148.59,0.0,-0.9966,0.0,0.49507]
[1780553653595,94.59,64147.37,0.0,-0.9966,0.0,0.4947]
[1780553655602,94.59,64145.42,0.0,-0.99661,0.0,0.49412]
[1780553656609,94.59,64152.66,0.0,-0.99659,0.0,0.49629]
[1780553657616,94.59,64162.49,0.0,-0.99657,0.0,0.49926]
[1780553658623,94.59,64160.86,0.0,-0.99657,0.0,0.49877]
[1780553659630,94.59,64162.83,0.0,-0.99657,0.0,0.49937]
[1780553663661,94.59,64160.01,0.0,-0.99657,0.0,0.49851]
[1780553668728,94.59,64156.32,0.0,-0.99658,0.0,0.4974]
[1780553671816,94.59,64154.06,0.0,-0.99659,0.0,0.49601]
[1780553673764,94.59,64156.4,0.0,-0.99659,0.0,0.49671]
[1780553674771,94.59,64160.55,0.0,-0.99658,0.0,0.49797]
[1780553676785,94.59,64163.04,0.0,-0.99657,0.0,0.49872]
[1780553679806,94.59,64155.93,0.0,-0.99659,0.0,0.49657]
[1780553680813,94.59,64155.9,0.0,-0.99659,0.0,0.49656]
[1780553681820,94.59,64158.99,0.0,-0.99658,0.0,0.4975]
[1780553682827,94.59,64160.86,0.0,-0.99658,0.0,0.49806]
[1780553683834,94.59,64158.35,0.0,-0.99658,0.0,0.4973]
[1780553685848,94.59,64156.18,0.0,-0.99659,0.0,0.49665]
[1780553690883,94.59,64153.69,0.0,-0.99659,0.0,0.4959]
[1780553692897,94.59,64162.44,0.0,-0.99657,0.0,0.49854]
[1780553693921,94.59,64167.53,0.0,-0.99656,0.0,0.50008]
[1780553694919,94.59,64175.6,0.0,-0.99654,0.0,0.50253]
[1780553695925,94.59,64177.69,0.0,-0.99654,0.0,0.50317]
[1780553696942,94.59,64178.39,0.0,-0.99654,0.0,0.50338]
[1780553697945,94.59,64184.19,0.0,-0.99652,0.0,0.50515]
[1780553699959,94.59,64185.52,0.0,-0.99652,0.0,0.50556]
[1780553700967,94.59,64181.69,0.0,-0.99653,0.0,0.50439]
[1780553701974,94.59,64175.24,0.0,-0.99654,0.0,0.50242]
[1780553703988,94.59,64178.93,0.0,-0.99654,0.0,0.50355]
[1780553704995,94.59,64184.99,0.0,-0.99652,0.0,0.5054]
[1780553706002,94.59,64188.76,0.0,-0.99651,0.0,0.50655]
[1780553707009,94.59,64191.71,0.0,-0.99651,0.0,0.50746]
[1780553709026,94.59,64195.4,0.0,-0.9965,0.0,0.50859]
[1780553711040,94.59,64191.52,0.0,-0.99651,0.0,0.5074]
[1780553712047,94.59,64184.26,0.0,-0.99652,0.0,0.50518]
[1780553713055,94.59,64184.31,0.0,-0.99652,0.0,0.50519]
[1780553716075,94.59,64189.29,0.0,-0.99651,0.0,0.50672]
[1780553717082,94.59,64193.85,0.0,-0.9965,0.0,0.50812]
[1780553720104,94.59,64198.38,0.0,-0.99649,0.0,0.50951]
[1780553721111,94.59,64209.32,0.0,-0.99647,0.0,0.51289]
[1780553722120,94.59,64216.03,0.0,-0.99645,0.0,0.51497]
[1780553723125,94.59,64215.32,0.0,-0.99645,0.0,0.51475]
[1780553724132,94.59,64211.62,0.0,-0.99646,0.0,0.5136]
[1780553726146,94.59,64215.69,0.0,-0.99645,0.0,0.51487]
[1780553727153,94.59,64218.22,0.0,-0.99645,0.0,0.51565]
[1780553729167,94.59,64224.98,0.0,-0.99643,0.0,0.51776]
[1780553730174,94.59,64230.04,0.0,-0.99642,0.0,0.51934]
[1780553731181,94.59,64233.06,0.0,-0.99642,0.0,0.51956]
[1780553732188,94.59,64235.38,0.0,-0.99641,0.0,0.52028]
[1780553734202,94.59,64244.14,0.0,-0.99639,0.0,0.52304]
[1780553735209,94.59,64253.17,0.0,-0.99637,0.0,0.52589]
[1780553736216,94.59,64258.13,0.0,-0.99636,0.0,0.52746]
[1780553737224,94.59,64260.95,0.0,-0.99635,0.0,0.52836]
[1780553738234,94.59,64259.09,0.0,-0.99635,0.0,0.52777]
[1780553739241,94.59,64256.96,0.0,-0.99636,0.0,0.52709]
[1780553741255,94.59,64255.04,0.0,-0.99636,0.0,0.52648]
[1780553743269,94.59,64265.06,0.0,-0.99634,0.0,0.52966]
[1780553744277,94.59,64266.12,0.0,-0.99634,0.0,0.53]
[1780553746292,94.59,64262.95,0.0,-0.99635,0.0,0.52899]
[1780553748306,94.59,64257.82,0.0,-0.99636,0.0,0.52736]
[1780553749313,94.59,64255.45,0.0,-0.99636,0.0,0.52661]
[1780553751338,94.59,64253.39,0.0,-0.99637,0.0,0.52596]
[1780553754356,94.59,64242.95,0.0,-0.99639,0.0,0.52266]
[1780553755365,94.59,64239.5,0.0,-0.9964,0.0,0.52158]
[1780553756371,94.59,64235.6,0.0,-0.99641,0.0,0.52035]
[1780553757378,94.59,64228.65,0.0,-0.99643,0.0,0.51818]
[1780553758385,94.59,64224.54,0.0,-0.99644,0.0,0.51689]
[1780553760399,94.59,64217.99,0.0,-0.99645,0.0,0.51485]
[1780553761406,94.59,64196.98,0.0,-0.9965,0.0,0.50836]
[1780553762413,94.59,64187.18,0.0,-0.99652,0.0,0.50535]
[1780553763421,94.59,64182.9,0.0,-0.99653,0.0,0.50404]
[1780553765436,94.59,64180.33,0.0,-0.99654,0.0,0.50326]
[1780553766445,94.59,64171.54,0.0,-0.99656,0.0,0.50058]
[1780553767452,94.59,64164.05,0.0,-0.99658,0.0,0.49832]
[1780553768459,94.59,64154.14,0.0,-0.9966,0.0,0.49533]
[1780553769466,94.59,64146.7,0.0,-0.99661,0.0,0.49309]
[1780553770473,94.59,64142.44,0.0,-0.99662,0.0,0.49182]
[1780553772493,94.59,64135.03,0.0,-0.99664,0.0,0.4896]
[1780553773499,94.59,64124.8,0.0,-0.99666,0.0,0.48656]
[1780553774506,94.59,64120.73,0.0,-0.99667,0.0,0.48536]
[1780553775513,94.59,64118.27,0.0,-0.99668,0.0,0.48463]
[1780553776520,94.59,64121.46,0.0,-0.99667,0.0,0.48558]
[1780553777527,94.59,64128.8,0.0,-0.99665,0.0,0.48775]
[1780553778534,94.59,64135.04,0.0,-0.99664,0.0,0.48961]
[1780553779541,94.59,64141.31,0.0,-0.99663,0.0,0.49148]
[1780553780548,94.59,64143.95,0.0,-0.99662,0.0,0.49227]
[1780553783571,94.59,64151.31,0.0,-0.9966,0.0,0.49448]
[1780553784576,94.59,64164.39,0.0,-0.99657,0.0,0.49842]
[1780553785583,94.59,64171.71,0.0,-0.99656,0.0,0.50064]
[1780553786590,94.59,64177.44,0.0,-0.99654,0.0,0.50238]
[1780553787597,94.59,64179.88,0.0,-0.99654,0.0,0.50312]
[1780553788604,94.59,64183.2,0.0,-0.99653,0.0,0.50414]
[1780553789612,94.59,64186.27,0.0,-0.99652,0.0,0.50507]
[1780553790619,94.59,64190.03,0.0,-0.99652,0.0,0.50622]
[1780553793641,94.59,64182.22,0.0,-0.99654,0.0,0.50312]
[1780553794651,94.59,64195.38,0.0,-0.99651,0.0,0.50715]
[1780553795657,94.59,64200.47,0.0,-0.9965,0.0,0.50871]
[1780553796664,94.59,64206.39,0.0,-0.99648,0.0,0.51054]
[1780553797671,94.59,64208.08,0.0,-0.99648,0.0,0.51106]
[1780553798678,94.59,64211.68,0.0,-0.99647,0.0,0.51217]
[1780553800692,94.59,64214.51,0.0,-0.99646,0.0,0.51305]
[1780553801699,94.59,64211.45,0.0,-0.99647,0.0,0.5121]
[1780553802706,94.59,64207.96,0.0,-0.99648,0.0,0.51102]
[1780553804723,94.59,64232.99,0.0,-0.99642,0.0,0.5188]
[1780553805731,94.59,64241.1,0.0,-0.9964,0.0,0.52135]
[1780553806737,94.59,64244.92,0.0,-0.99639,0.0,0.52255]
[1780553808754,94.59,64233.98,0.0,-0.99642,0.0,0.51911]
[1780553809761,94.59,64233.16,0.0,-0.99642,0.0,0.51886]
[1780553810768,94.59,64230.16,0.0,-0.99643,0.0,0.51792]
[1780553814808,94.59,64234.22,0.0,-0.99642,0.0,0.51919]
[1780553816822,94.59,64230.27,0.0,-0.99643,0.0,0.51795]
[1780553817829,94.59,64224.38,0.0,-0.99644,0.0,0.51611]
[1780553818836,94.59,64224.01,0.0,-0.99644,0.0,0.516]
[1780553819843,94.59,64219.84,0.0,-0.99645,0.0,0.5147]
[1780553820850,94.59,64222.36,0.0,-0.99645,0.0,0.51549]
[1780553821857,94.59,64236.36,0.0,-0.99641,0.0,0.51986]
[1780553822864,94.59,64241.71,0.0,-0.9964,0.0,0.52154]
[1780553823871,94.59,64254.67,0.0,-0.99637,0.0,0.52562]
[1780553824878,94.59,64243.11,0.0,-0.9964,0.0,0.52198]
[1780553825885,94.59,64245.46,0.0,-0.99639,0.0,0.52272]
[1780553826892,94.59,64247.34,0.0,-0.99639,0.0,0.52331]
[1780553827899,94.59,64256.56,0.0,-0.99637,0.0,0.52622]
[1780553828907,94.59,64266.57,0.0,-0.99634,0.0,0.5294]
[1780553829914,94.59,64278.96,0.0,-0.99631,0.0,0.53336]
[1780553830921,94.59,64280.49,0.0,-0.99631,0.0,0.53385]
[1780553831928,94.59,64276.54,0.0,-0.99632,0.0,0.53258]
[1780553832935,94.59,64273.96,0.0,-0.99632,0.0,0.53176]
[1780553834949,94.59,64268.1,0.0,-0.99634,0.0,0.52989]
[1780553836963,94.59,64268.22,0.0,-0.99634,0.0,0.52993]
[1780553841998,94.59,64274.38,0.0,-0.99632,0.0,0.53189]
[1780553843005,94.59,64276.58,0.0,-0.99632,0.0,0.53259]
[1780553845021,94.59,64274.22,0.0,-0.99632,0.0,0.53184]
[1780553846027,94.59,64271.12,0.0,-0.99633,0.0,0.53085]
[1780553849049,94.59,64274.94,0.0,-0.99632,0.0,0.53207]
[1780553851062,94.59,64304.93,0.0,-0.99625,0.0,0.54097]
[1780553852075,94.59,64306.32,0.0,-0.99625,0.0,0.54142]
[1780553854088,94.59,64298.86,0.0,-0.99627,0.0,0.53901]
[1780553855098,94.59,64286.35,0.0,-0.9963,0.0,0.53498]
[1780553856106,94.59,64283.94,0.0,-0.99631,0.0,0.5342]
[1780553857113,94.59,64284.66,0.0,-0.9963,0.0,0.53443]
[1780553860134,94.59,64286.6,0.0,-0.9963,0.0,0.53506]
[1780553861140,94.59,64293.48,0.0,-0.99628,0.0,0.53727]
[1780553862148,94.59,64292.73,0.0,-0.99628,0.0,0.53703]
[1780553866176,94.59,64304.24,0.0,-0.99626,0.0,0.54075]
[1780553867188,94.59,64308.13,0.0,-0.99625,0.0,0.54201]
[1780553868192,94.59,64305.43,0.0,-0.99625,0.0,0.54113]
[1780553870206,94.59,64301.49,0.0,-0.99626,0.0,0.53986]
[1780553872220,94.59,64297.8,0.0,-0.99627,0.0,0.53866]
[1780553873227,94.59,64291.79,0.0,-0.99629,0.0,0.53673]
[1780553874240,94.59,64293.48,0.0,-0.99628,0.0,0.53727]
[1780553876252,94.59,64300.67,0.0,-0.99627,0.0,0.53959]
[1780553877259,94.59,64299.75,0.0,-0.99627,0.0,0.53929]
[1780553880280,94.59,64302.27,0.0,-0.99626,0.0,0.54011]
[1780553881304,94.59,64298.94,0.0,-0.99627,0.0,0.53903]
[1780553882293,94.59,64288.86,0.0,-0.99629,0.0,0.53578]
[1780553883301,94.59,64284.35,0.0,-0.9963,0.0,0.53434]
[1780553885314,94.59,64280.93,0.0,-0.99631,0.0,0.53324]
[1780553889343,94.59,64276.88,0.0,-0.99632,0.0,0.53194]
[1780553892364,94.59,64271.98,0.0,-0.99633,0.0,0.53038]
[1780553893371,94.59,64285.69,0.0,-0.9963,0.0,0.53477]
[1780553894378,94.59,64291.39,0.0,-0.99629,0.0,0.5366]
[1780553895385,94.59,64293.99,0.0,-0.99628,0.0,0.53744]
[1780553896414,94.59,64299.44,0.0,-0.99627,0.0,0.53919]
[1780553897416,94.59,64306.75,0.0,-0.99625,0.0,0.54156]
[1780553898422,94.59,64311.9,0.0,-0.99624,0.0,0.54324]
[1780553899443,94.59,64328.0,0.0,-0.9962,0.0,0.54849]
[1780553900448,94.59,64341.98,0.0,-0.99616,0.0,0.55309]
[1780553901455,94.59,64346.35,0.0,-0.99615,0.0,0.55454]
[1780553903471,94.59,64340.74,0.0,-0.99617,0.0,0.55269]
[1780553904477,94.59,64344.87,0.0,-0.99616,0.0,0.55405]
[1780553905484,94.59,64348.4,0.0,-0.99615,0.0,0.55522]
[1780553907498,94.59,64344.79,0.0,-0.99616,0.0,0.55402]
[1780553909512,94.59,64346.86,0.0,-0.99615,0.0,0.55471]
[1780553911526,94.59,64352.5,0.0,-0.99614,0.0,0.55581]
[1780553912533,94.59,64355.69,0.0,-0.99613,0.0,0.55686]
[1780553913540,94.59,64358.61,0.0,-0.99613,0.0,0.55784]
[1780553915555,94.59,64355.92,0.0,-0.99613,0.0,0.55694]
[1780553916562,94.59,64350.84,0.0,-0.99615,0.0,0.55526]
[1780553917569,94.59,64349.41,0.0,-0.99615,0.0,0.55478]
[1780553918576,94.59,64355.11,0.0,-0.99614,0.0,0.55667]
[1780553919583,94.59,64348.85,0.0,-0.99615,0.0,0.5546]
[1780553920590,94.59,64352.32,0.0,-0.99614,0.0,0.55575]
[1780553921597,94.59,64359.24,0.0,-0.99613,0.0,0.55804]
[1780553922604,94.59,64364.28,0.0,-0.99611,0.0,0.55972]
[1780553923612,94.59,64365.92,0.0,-0.99611,0.0,0.56027]
[1780553924629,94.59,64375.95,0.0,-0.99608,0.0,0.56363]
[1780553925635,94.59,64382.34,0.0,-0.99607,0.0,0.56578]
[1780553926643,94.59,64383.31,0.0,-0.99606,0.0,0.5661]
[1780553927649,94.59,64387.9,0.0,-0.99605,0.0,0.56765]
[1780553928663,94.59,64391.32,0.0,-0.99604,0.0,0.56881]
[1780553929669,94.59,64397.34,0.0,-0.99603,0.0,0.57085]
[1780553931684,94.59,64396.22,0.0,-0.99603,0.0,0.57047]
[1780553932701,94.59,64384.86,0.0,-0.99606,0.0,0.56663]
[1780553933710,94.59,64377.09,0.0,-0.99608,0.0,0.56401]
[1780553934717,94.59,64367.31,0.0,-0.99611,0.0,0.56074]
[1780553935743,94.59,64364.4,0.0,-0.99611,0.0,0.55976]
[1780553936743,94.59,64360.02,0.0,-0.99612,0.0,0.5583]
[1780553937749,94.59,64362.76,0.0,-0.99612,0.0,0.55922]
[1780553938758,94.59,64367.78,0.0,-0.9961,0.0,0.56089]
[1780553940773,94.59,64365.64,0.0,-0.99611,0.0,0.56018]
[1780553942786,94.59,64368.73,0.0,-0.9961,0.0,0.56121]
[1780553943793,94.59,64366.67,0.0,-0.99611,0.0,0.56052]
[1780553944800,94.59,64372.16,0.0,-0.99609,0.0,0.56236]
[1780553945807,94.59,64369.48,0.0,-0.9961,0.0,0.56146]
[1780553946814,94.59,64371.55,0.0,-0.99609,0.0,0.56215]
[1780553948828,94.59,64379.38,0.0,-0.99607,0.0,0.56478]
[1780553949836,94.59,64384.53,0.0,-0.99606,0.0,0.56651]
[1780553950843,94.59,64378.64,0.0,-0.99608,0.0,0.56453]
[1780553951850,94.59,64376.86,0.0,-0.99608,0.0,0.56393]
[1780553952859,94.59,64372.24,0.0,-0.99609,0.0,0.56239]
[1780553953866,94.59,64350.9,0.0,-0.99615,0.0,0.55528]
[1780553954873,94.59,64348.03,0.0,-0.99615,0.0,0.55432]
[1780553955881,94.59,64346.2,0.0,-0.99616,0.0,0.55372]
[1780553957895,94.59,64345.48,0.0,-0.99616,0.0,0.55348]
[1780553958902,94.59,64337.7,0.0,-0.99618,0.0,0.55092]
[1780553959909,94.59,64323.67,0.0,-0.99621,0.0,0.54631]
[1780553960916,94.59,64316.3,0.0,-0.99623,0.0,0.54391]
[1780553961924,94.59,64313.76,0.0,-0.99624,0.0,0.54308]
[1780553962931,94.59,64324.54,0.0,-0.99621,0.0,0.5466]
[1780553963938,94.59,64326.64,0.0,-0.99621,0.0,0.54728]
[1780553964952,94.59,64323.51,0.0,-0.99621,0.0,0.54626]
[1780553968980,94.59,64326.79,0.0,-0.99621,0.0,0.54733]
[1780553970994,94.59,64330.65,0.0,-0.9962,0.0,0.5486]
[1780553974015,94.59,64326.11,0.0,-0.99621,0.0,0.54635]
[1780553977037,94.59,64322.22,0.0,-0.99622,0.0,0.54508]
[1780553978043,94.59,64324.36,0.0,-0.99622,0.0,0.54578]
[1780553980061,94.59,64318.46,0.0,-0.99623,0.0,0.54385]
[1780553981068,94.59,64322.09,0.0,-0.99622,0.0,0.54503]
[1780553984089,94.59,64319.54,0.0,-0.99623,0.0,0.5442]
[1780553985096,94.59,64321.94,0.0,-0.99622,0.0,0.54499]
[1780553986103,94.59,64326.24,0.0,-0.99621,0.0,0.54639]
[1780553987110,94.59,64323.07,0.0,-0.99622,0.0,0.54535]
[1780553988121,94.59,64325.36,0.0,-0.99622,0.0,0.5461]
[1780553990135,94.59,64327.19,0.0,-0.99621,0.0,0.5467]
[1780553991142,94.59,64319.7,0.0,-0.99623,0.0,0.54426]
[1780553992149,94.59,64317.09,0.0,-0.99624,0.0,0.54341]
[1780553993090,94.59,64317.09,0.0,-0.99624,0.0,0.54341]
[1780553996177,94.59,64313.72,0.0,-0.99624,0.0,0.54231]
[1780553998192,94.59,64316.83,0.0,-0.99624,0.0,0.54332]
[1780554001213,94.59,64314.86,0.0,-0.99624,0.0,0.54268]
[1780554002224,94.59,64318.48,0.0,-0.99623,0.0,0.54386]
[1780554004276,94.59,64343.76,0.0,-0.99617,0.0,0.55214]
[1780554005267,94.59,64353.7,0.0,-0.99614,0.0,0.55543]
[1780554006274,94.59,64355.96,0.0,-0.99614,0.0,0.55618]
[1780554009295,94.59,64352.32,0.0,-0.99615,0.0,0.55497]
[1780554011310,94.59,64357.35,0.0,-0.99614,0.0,0.55664]
[1780554013324,94.59,64354.28,0.0,-0.99614,0.0,0.55562]
[1780554014331,94.59,64351.35,0.0,-0.99615,0.0,0.55465]
[1780554015338,94.59,64356.75,0.0,-0.99614,0.0,0.55644]
[1780554016345,94.59,64359.59,0.0,-0.99613,0.0,0.55739]
[1780554017352,94.59,64357.47,0.0,-0.99614,0.0,0.55668]
[1780554020373,94.59,64354.08,0.0,-0.99614,0.0,0.55556]
[1780554023395,94.59,64356.44,0.0,-0.99614,0.0,0.55634]
[1780554024402,94.59,64361.77,0.0,-0.99612,0.0,0.55811]
[1780554025409,94.59,64360.96,0.0,-0.99613,0.0,0.55784]
[1780554026416,94.59,64354.5,0.0,-0.99614,0.0,0.5557]
[1780554027423,94.59,64351.88,0.0,-0.99615,0.0,0.55483]
[1780554028430,94.59,64349.05,0.0,-0.99616,0.0,0.55389]
[1780554029437,94.59,64350.94,0.0,-0.99615,0.0,0.55452]
[1780554031452,94.59,64354.37,0.0,-0.99615,0.0,0.55488]
[1780554032459,94.59,64356.69,0.0,-0.99614,0.0,0.55565]
[1780554033467,94.59,64358.66,0.0,-0.99614,0.0,0.5563]
[1780554034474,94.59,64355.36,0.0,-0.99615,0.0,0.55521]
[1780554035481,94.59,64348.86,0.0,-0.99616,0.0,0.55306]
[1780554036488,94.59,64345.4,0.0,-0.99617,0.0,0.55192]
[1780554037495,94.59,64343.46,0.0,-0.99618,0.0,0.55128]
[1780554042531,94.59,64340.86,0.0,-0.99618,0.0,0.55042]
[1780554043538,94.59,64338.41,0.0,-0.99619,0.0,0.54961]
[1780554044545,94.59,64333.97,0.0,-0.9962,0.0,0.54816]
[1780554046559,94.59,64336.0,0.0,-0.99619,0.0,0.54882]
[1780554047565,94.59,64330.96,0.0,-0.99621,0.0,0.54717]
[1780554048573,94.59,64328.43,0.0,-0.99621,0.0,0.54634]
[1780554049580,94.59,64326.64,0.0,-0.99622,0.0,0.54576]
[1780554050587,94.59,64328.95,0.0,-0.99621,0.0,0.54651]
[1780554053610,94.59,64321.72,0.0,-0.99623,0.0,0.54415]
[1780554054619,94.59,64320.19,0.0,-0.99623,0.0,0.54365]
[1780554058648,94.59,64307.77,0.0,-0.99626,0.0,0.53962]
[1780554059653,94.59,64301.33,0.0,-0.99628,0.0,0.53754]
[1780554060660,94.59,64297.11,0.0,-0.99629,0.0,0.53618]
[1780554061667,94.59,64292.09,0.0,-0.9963,0.0,0.53457]
[1780554062673,94.59,64289.53,0.0,-0.99631,0.0,0.53375]
[1780554067709,94.59,64289.96,0.0,-0.99631,0.0,0.53389]
[1780554068719,94.59,64293.92,0.0,-0.9963,0.0,0.53516]
[1780554070732,94.59,64301.59,0.0,-0.99628,0.0,0.53763]
[1780554071739,94.59,64301.27,0.0,-0.99628,0.0,0.53752]
[1780554072800,94.59,64311.87,0.0,-0.99625,0.0,0.54095]
[1780554073766,94.59,64319.34,0.0,-0.99623,0.0,0.54338]
[1780554074777,94.59,64318.22,0.0,-0.99624,0.0,0.54301]
[1780554075784,94.59,64326.17,0.0,-0.99622,0.0,0.5456]
[1780554076791,94.59,64329.38,0.0,-0.99621,0.0,0.54665]
[1780554077813,94.59,64326.84,0.0,-0.99622,0.0,0.54582]
[1780554078813,94.59,64295.34,0.0,-0.99629,0.0,0.53561]
[1780554079820,94.59,64294.69,0.0,-0.99629,0.0,0.5354]
[1780554083851,94.59,64300.98,0.0,-0.99628,0.0,0.53743]
[1780554084858,94.59,64305.51,0.0,-0.99627,0.0,0.53889]
[1780554085866,94.59,64306.7,0.0,-0.99627,0.0,0.53928]
[1780554088888,94.59,64308.98,0.0,-0.99626,0.0,0.54001]
[1780554090361,94.59,64310.14,0.0,-0.99626,0.0,0.54039]
[1780554093923,94.59,64319.25,0.0,-0.99624,0.0,0.54259]
[1780554095937,94.59,64321.23,0.0,-0.99624,0.0,0.54323]
[1780554098958,94.59,64324.02,0.0,-0.99623,0.0,0.54414]
[1780554099965,94.59,64321.28,0.0,-0.99624,0.0,0.54325]
[1780554100972,94.59,64309.73,0.0,-0.99626,0.0,0.5395]
[1780554101979,94.59,64302.38,0.0,-0.99628,0.0,0.53713]
[1780554102986,94.59,64300.58,0.0,-0.99629,0.0,0.53655]
[1780554103993,94.59,64300.64,0.0,-0.99629,0.0,0.53657]
[1780554105000,94.59,64295.6,0.0,-0.9963,0.0,0.53495]
[1780554106007,94.59,64292.13,0.0,-0.99631,0.0,0.53383]
[1780554107014,94.59,64294.85,0.0,-0.9963,0.0,0.5347]
[1780554108022,94.59,64297.21,0.0,-0.99629,0.0,0.53546]
[1780554109029,94.59,64299.45,0.0,-0.99629,0.0,0.53618]
[1780554111043,94.59,64303.56,0.0,-0.99628,0.0,0.53751]
[1780554112050,94.59,64299.98,0.0,-0.99629,0.0,0.53635]
[1780554115071,94.59,64297.44,0.0,-0.99629,0.0,0.53554]
[1780554116078,94.59,64299.47,0.0,-0.99629,0.0,0.53619]
[1780554116654,94.59,64299.47,0.0,-0.99629,0.0,0.53619]
[1780554117085,94.59,64299.89,0.0,-0.99629,0.0,0.53633]
[1780554121113,94.59,64293.05,0.0,-0.9963,0.0,0.53413]
[1780554122120,94.59,64290.04,0.0,-0.99631,0.0,0.53316]
[1780554123127,94.59,64290.11,0.0,-0.99631,0.0,0.53318]
[1780554125141,94.59,64295.36,0.0,-0.9963,0.0,0.53487]
[1780554126148,94.59,64288.84,0.0,-0.99631,0.0,0.53278]
[1780554127155,94.59,64287.07,0.0,-0.99632,0.0,0.53221]
[1780554128162,94.59,64283.37,0.0,-0.99633,0.0,0.53103]
[1780554132190,94.59,64292.56,0.0,-0.99631,0.0,0.53397]
[1780554133197,94.59,64301.96,0.0,-0.99628,0.0,0.53699]
[1780554134204,94.59,64299.14,0.0,-0.99629,0.0,0.53608]
[1780554135211,94.59,64297.24,0.0,-0.99629,0.0,0.53547]
[1780554136218,94.59,64299.7,0.0,-0.99629,0.0,0.53626]
[1780554140246,94.59,64301.47,0.0,-0.99628,0.0,0.53683]
[1780554141440,94.59,64300.95,0.0,-0.99628,0.0,0.53667]
[1780554142260,94.59,64299.23,0.0,-0.99629,0.0,0.53611]
[1780554145294,94.59,64303.17,0.0,-0.99628,0.0,0.53738]
[1780554146296,94.59,64288.56,0.0,-0.99631,0.0,0.53269]
[1780554147303,94.59,64281.17,0.0,-0.99633,0.0,0.53033]
[1780554148310,94.59,64283.56,0.0,-0.99633,0.0,0.53109]
[1780554149317,94.59,64288.19,0.0,-0.99632,0.0,0.53257]
[1780554151331,94.59,64284.71,0.0,-0.99633,0.0,0.53071]
[1780554152338,94.59,64282.3,0.0,-0.99633,0.0,0.52994]
[1780554153345,94.59,64284.47,0.0,-0.99633,0.0,0.53063]
[1780554155359,94.59,64281.38,0.0,-0.99634,0.0,0.52965]
[1780554157373,94.59,64273.27,0.0,-0.99636,0.0,0.52707]
[1780554158380,94.59,64273.54,0.0,-0.99636,0.0,0.52715]
[1780554160394,94.59,64271.15,0.0,-0.99636,0.0,0.5264]
[1780554162408,94.59,64275.96,0.0,-0.99635,0.0,0.52792]
[1780554166712,94.59,64275.64,0.0,-0.99635,0.0,0.52782]
[1780554171477,94.59,64261.91,0.0,-0.99638,0.0,0.52347]
[1780554172484,94.59,64259.24,0.0,-0.99639,0.0,0.52263]
[1780554173491,94.59,64262.23,0.0,-0.99638,0.0,0.52358]
[1780554174498,94.59,64264.15,0.0,-0.99638,0.0,0.52418]
[1780554178665,94.59,64265.22,0.0,-0.99638,0.0,0.52452]
[1780554178704,94.59,64262.93,0.0,-0.99638,0.0,0.5238]
[1780554179534,94.59,64254.43,0.0,-0.9964,0.0,0.52112]
[1780554180541,94.59,64255.31,0.0,-0.9964,0.0,0.5214]
[1780554181548,94.59,64244.3,0.0,-0.99642,0.0,0.51794]
[1780554182555,94.59,64246.81,0.0,-0.99642,0.0,0.51873]
[1780554185577,94.59,64243.97,0.0,-0.99643,0.0,0.51784]
[1780554186584,94.59,64241.83,0.0,-0.99643,0.0,0.51717]
[1780554187591,94.59,64236.8,0.0,-0.99644,0.0,0.5156]
[1780554188602,94.59,64236.83,0.0,-0.99644,0.0,0.51561]
[1780554189608,94.59,64232.41,0.0,-0.99645,0.0,0.51424]
[1780554191622,94.59,64235.51,0.0,-0.99645,0.0,0.5152]
[1780554192629,94.59,64239.13,0.0,-0.99644,0.0,0.51633]
[1780554193636,94.59,64241.78,0.0,-0.99643,0.0,0.51716]
[1780554194643,94.59,64247.46,0.0,-0.99642,0.0,0.51893]
[1780554195650,94.59,64244.91,0.0,-0.99642,0.0,0.51813]
[1780554197664,94.59,64246.8,0.0,-0.99642,0.0,0.51873]
[1780554199678,94.59,64241.91,0.0,-0.99643,0.0,0.5172]
[1780554201692,94.59,64239.94,0.0,-0.99644,0.0,0.51658]
[1780554206308,94.59,64240.19,0.0,-0.99643,0.0,0.51666]
[1780554209933,94.59,64238.53,0.0,-0.99644,0.0,0.51614]
[1780554210013,94.59,64239.11,0.0,-0.99644,0.0,0.51632]
[1780554214782,94.59,64240.24,0.0,-0.99644,0.0,0.51594]
[1780554217804,94.59,64244.26,0.0,-0.99643,0.0,0.5172]
[1780554218811,94.59,64246.31,0.0,-0.99643,0.0,0.51784]
[1780554220825,94.59,64248.69,0.0,-0.99642,0.0,0.51858]
[1780554221832,94.59,64246.43,0.0,-0.99642,0.0,0.51788]
[1780554224855,94.59,64238.29,0.0,-0.99644,0.0,0.51534]
[1780554225862,94.59,64238.78,0.0,-0.99644,0.0,0.51549]
[1780554228884,94.59,64243.68,0.0,-0.99643,0.0,0.51702]
[1780554229906,94.59,64250.54,0.0,-0.99642,0.0,0.51916]
[1780554230915,94.59,64256.47,0.0,-0.9964,0.0,0.52102]
[1780554231920,94.59,64267.68,0.0,-0.99637,0.0,0.52456]
[1780554232928,94.59,64271.88,0.0,-0.99636,0.0,0.52589]
[1780554233934,94.59,64269.21,0.0,-0.99637,0.0,0.52504]
[1780554234941,94.59,64264.63,0.0,-0.99638,0.0,0.52359]
[1780554236955,94.59,64266.82,0.0,-0.99638,0.0,0.52429]
[1780554237962,94.59,64274.16,0.0,-0.99636,0.0,0.52661]
[1780554238970,94.59,64276.55,0.0,-0.99635,0.0,0.52737]
[1780554239977,94.59,64280.42,0.0,-0.99634,0.0,0.5286]
[1780554241995,94.59,64275.0,0.0,-0.99636,0.0,0.52687]
[1780554243002,94.59,64280.06,0.0,-0.99635,0.0,0.52848]
[1780554244013,94.59,64278.52,0.0,-0.99635,0.0,0.52799]
[1780554245017,94.59,64271.77,0.0,-0.99637,0.0,0.52585]
[1780554246025,94.59,64268.47,0.0,-0.99637,0.0,0.52481]
[1780554247031,94.59,64276.65,0.0,-0.99635,0.0,0.5274]
[1780554248038,94.59,64281.85,0.0,-0.99634,0.0,0.52905]
[1780554249045,94.59,64278.1,0.0,-0.99635,0.0,0.52786]
[1780554251062,94.59,64273.13,0.0,-0.99636,0.0,0.52628]
[1780554252071,94.59,64266.49,0.0,-0.99638,0.0,0.52418]
[1780554253078,94.59,64265.81,0.0,-0.99638,0.0,0.52397]
[1780554254086,94.59,64263.37,0.0,-0.99638,0.0,0.5232]
[1780554257107,94.59,64267.59,0.0,-0.99637,0.0,0.52453]
[1780554258114,94.59,64270.56,0.0,-0.99637,0.0,0.52547]
[1780554260128,94.59,64272.69,0.0,-0.99636,0.0,0.52614]
[1780554262141,94.59,64274.9,0.0,-0.99636,0.0,0.52684]
[1780554264156,94.59,64272.06,0.0,-0.99636,0.0,0.52594]
[1780554266170,94.59,64270.13,0.0,-0.99637,0.0,0.52533]
[1780554270198,94.59,64268.34,0.0,-0.99637,0.0,0.52477]
[1780554271205,94.59,64264.16,0.0,-0.99639,0.0,0.52271]
[1780554272212,94.59,64251.52,0.0,-0.99642,0.0,0.51874]
[1780554273219,94.59,64239.0,0.0,-0.99645,0.0,0.51483]
[1780554274226,94.59,64229.72,0.0,-0.99647,0.0,0.51195]
[1780554275233,94.59,64221.54,0.0,-0.99649,0.0,0.50942]
[1780554276240,94.59,64216.7,0.0,-0.9965,0.0,0.50793]
[1780554277247,94.59,64214.26,0.0,-0.9965,0.0,0.50718]
[1780554279261,94.59,64216.6,0.0,-0.9965,0.0,0.5079]
[1780554280270,94.59,64209.3,0.0,-0.99652,0.0,0.50566]
[1780554281277,94.59,64207.21,0.0,-0.99652,0.0,0.50502]
[1780554283291,94.59,64209.59,0.0,-0.99652,0.0,0.50574]
[1780554285305,94.59,64207.39,0.0,-0.99652,0.0,0.50507]
[1780554286312,94.59,64200.44,0.0,-0.99654,0.0,0.50295]
[1780554287319,94.59,64197.65,0.0,-0.99654,0.0,0.5021]
[1780554289333,94.59,64205.32,0.0,-0.99652,0.0,0.50444]
[1780554290340,94.59,64210.37,0.0,-0.99651,0.0,0.50598]
[1780554292355,94.59,64215.37,0.0,-0.9965,0.0,0.50752]
[1780554293362,94.59,64218.7,0.0,-0.99649,0.0,0.50854]
[1780554294368,94.59,64213.54,0.0,-0.99651,0.0,0.50696]
[1780554295375,94.59,64212.44,0.0,-0.99651,0.0,0.50662]
[1780554298396,94.59,64210.43,0.0,-0.99651,0.0,0.506]
[1780554299403,94.59,64205.85,0.0,-0.99652,0.0,0.5046]
[1780554301417,94.59,64198.59,0.0,-0.99654,0.0,0.50238]
[1780554302424,94.59,64195.1,0.0,-0.99655,0.0,0.50132]
[1780554303431,94.59,64193.15,0.0,-0.99655,0.0,0.50073]
[1780554305446,94.59,64207.0,0.0,-0.99652,0.0,0.50495]
[1780554306453,94.59,64213.42,0.0,-0.99651,0.0,0.50692]
[1780554307460,94.59,64213.28,0.0,-0.99651,0.0,0.50688]
[1780554308467,94.59,64214.3,0.0,-0.9965,0.0,0.50719]
[1780554310483,94.59,64209.68,0.0,-0.99651,0.0,0.50577]
[1780554311490,94.59,64204.64,0.0,-0.99653,0.0,0.50423]
[1780554312497,94.59,64203.83,0.0,-0.99653,0.0,0.50398]
[1780554313504,94.59,64206.96,0.0,-0.99652,0.0,0.50494]
[1780554314512,94.59,64201.34,0.0,-0.99653,0.0,0.50322]
[1780554316525,94.59,64205.57,0.0,-0.99652,0.0,0.50451]
[1780554317532,94.59,64208.25,0.0,-0.99652,0.0,0.50533]
[1780554318539,94.59,64211.66,0.0,-0.99651,0.0,0.50638]
[1780554321857,94.59,64211.45,0.0,-0.99651,0.0,0.50631]
[1780554321958,94.59,64213.43,0.0,-0.99651,0.0,0.50692]
[1780554324581,94.59,64221.46,0.0,-0.99649,0.0,0.50939]
[1780554325588,94.59,64224.23,0.0,-0.99648,0.0,0.51025]
[1780554326596,94.59,64227.46,0.0,-0.99647,0.0,0.51125]
[1780554327602,94.59,64231.87,0.0,-0.99646,0.0,0.51261]
[1780554328613,94.59,64225.33,0.0,-0.99648,0.0,0.51059]
[1780554329623,94.59,64228.12,0.0,-0.99647,0.0,0.51145]
[1780554330629,94.59,64234.02,0.0,-0.99646,0.0,0.51328]
[1780554331636,94.59,64238.19,0.0,-0.99645,0.0,0.51385]
[1780554333651,94.59,64251.64,0.0,-0.99642,0.0,0.51804]
[1780554334659,94.59,64258.02,0.0,-0.99641,0.0,0.52004]
[1780554335664,94.59,64255.52,0.0,-0.99641,0.0,0.51925]
[1780554338685,94.59,64253.29,0.0,-0.99642,0.0,0.51856]
[1780554340699,94.59,64256.25,0.0,-0.99641,0.0,0.51948]
[1780554345734,94.59,64255.13,0.0,-0.99641,0.0,0.51913]
[1780554347747,94.59,64251.55,0.0,-0.99642,0.0,0.51801]
[1780554348755,94.59,64247.12,0.0,-0.99643,0.0,0.51663]
[1780554349762,94.59,64243.99,0.0,-0.99644,0.0,0.51565]
[1780554352783,94.59,64239.14,0.0,-0.99645,0.0,0.51414]
[1780554353790,94.59,64241.14,0.0,-0.99645,0.0,0.51476]
[1780554354798,94.59,64238.95,0.0,-0.99645,0.0,0.51408]
[1780554355805,94.59,64237.19,0.0,-0.99646,0.0,0.51354]
[1780554357819,94.59,64232.96,0.0,-0.99647,0.0,0.51222]
[1780554359833,94.59,64224.98,0.0,-0.99648,0.0,0.50976]
[1780554360843,94.59,64221.38,0.0,-0.99649,0.0,0.50865]
[1780554361849,94.59,64213.23,0.0,-0.99651,0.0,0.50614]
[1780554362856,94.59,64212.38,0.0,-0.99651,0.0,0.50588]
[1780554365877,94.59,64204.71,0.0,-0.99653,0.0,0.50353]
[1780554366885,94.59,64209.39,0.0,-0.99652,0.0,0.50496]
[1780554367892,94.59,64211.84,0.0,-0.99651,0.0,0.50571]
[1780554371921,94.59,64220.21,0.0,-0.9965,0.0,0.50829]
[1780554372928,94.59,64218.0,0.0,-0.9965,0.0,0.50761]
[1780554374942,94.59,64220.78,0.0,-0.99649,0.0,0.50846]
[1780554375949,94.59,64223.66,0.0,-0.99649,0.0,0.50935]
[1780554376957,94.59,64229.3,0.0,-0.99647,0.0,0.51109]
[1780554377964,94.59,64234.24,0.0,-0.99646,0.0,0.51262]
[1780554380985,94.59,64237.26,0.0,-0.99646,0.0,0.51356]
[1780554382247,94.59,64237.26,0.0,-0.99646,0.0,0.51356]
[1780554382999,94.59,64230.57,0.0,-0.99647,0.0,0.51148]
[1780554384007,94.59,64228.84,0.0,-0.99648,0.0,0.51095]
[1780554386021,94.59,64231.56,0.0,-0.99647,0.0,0.51179]
[1780554390049,94.59,64224.43,0.0,-0.99649,0.0,0.50959]
[1780554391056,94.59,64223.41,0.0,-0.99649,0.0,0.50855]
[1780554392063,94.59,64227.83,0.0,-0.99648,0.0,0.50991]
[1780554396096,94.59,64230.85,0.0,-0.99648,0.0,0.51084]
[1780554397846,94.59,64230.19,0.0,-0.99648,0.0,0.51064]
[1780554398110,94.59,64230.2,0.0,-0.99648,0.0,0.51064]
[1780554399117,94.59,64219.4,0.0,-0.9965,0.0,0.50731]
[1780554400137,94.59,64209.11,0.0,-0.99653,0.0,0.50416]
[1780554401144,94.59,64206.97,0.0,-0.99653,0.0,0.5035]
[1780554403158,94.59,64210.01,0.0,-0.99652,0.0,0.50443]
[1780554406179,94.59,64211.95,0.0,-0.99652,0.0,0.50503]
[1780554407276,94.59,64211.95,0.0,-0.99652,0.0,0.50503]
[1780554408194,94.59,64207.11,0.0,-0.99653,0.0,0.50355]
[1780554410209,94.59,64205.67,0.0,-0.99653,0.0,0.50311]
[1780554411216,94.59,64203.94,0.0,-0.99654,0.0,0.50258]
[1780554412223,94.59,64202.0,0.0,-0.99654,0.0,0.50199]
[1780554416251,94.59,64204.86,0.0,-0.99654,0.0,0.50286]
[1780554417258,94.59,64206.67,0.0,-0.99653,0.0,0.50341]
[1780554418269,94.59,64211.06,0.0,-0.99652,0.0,0.50476]
[1780554419276,94.59,64214.61,0.0,-0.99651,0.0,0.50584]
[1780554420332,94.59,64218.15,0.0,-0.99651,0.0,0.50693]
[1780554421391,94.59,64228.57,0.0,-0.99648,0.0,0.51014]
[1780554423309,94.59,64231.16,0.0,-0.99648,0.0,0.51094]
[1780554424321,94.59,64244.77,0.0,-0.99644,0.0,0.51516]
[1780554425340,94.59,64256.72,0.0,-0.99642,0.0,0.51889]
[1780554426337,94.59,64260.08,0.0,-0.99641,0.0,0.51995]
[1780554427344,94.59,64265.61,0.0,-0.99639,0.0,0.52169]
[1780554428351,94.59,64264.5,0.0,-0.9964,0.0,0.52134]
[1780554431378,94.59,64260.38,0.0,-0.99641,0.0,0.52004]
[1780554432385,94.59,64250.44,0.0,-0.99643,0.0,0.51693]
[1780554433392,94.59,64248.7,0.0,-0.99643,0.0,0.51639]
[1780554434399,94.59,64241.61,0.0,-0.99645,0.0,0.51418]
[1780554435406,94.59,64237.19,0.0,-0.99646,0.0,0.51281]
[1780554436413,94.59,64228.39,0.0,-0.99648,0.0,0.51008]
[1780554437419,94.59,64228.0,0.0,-0.99648,0.0,0.50996]
[1780554438426,94.59,64224.48,0.0,-0.99649,0.0,0.50888]
[1780554442455,94.59,64222.67,0.0,-0.99649,0.0,0.50832]
[1780554443462,94.59,64220.12,0.0,-0.9965,0.0,0.50753]
[1780554444469,94.59,64218.3,0.0,-0.9965,0.0,0.50698]
[1780554445476,94.59,64221.58,0.0,-0.9965,0.0,0.50798]
[1780554446483,94.59,64218.68,0.0,-0.9965,0.0,0.50709]
[1780554448499,94.59,64221.82,0.0,-0.9965,0.0,0.50806]
[1780554449506,94.59,64218.6,0.0,-0.9965,0.0,0.50707]
[1780554450513,94.59,64215.25,0.0,-0.99651,0.0,0.50604]
[1780554452528,94.59,64215.93,0.0,-0.99652,0.0,0.50553]
[1780554454542,94.59,64205.07,0.0,-0.99654,0.0,0.50221]
[1780554455549,94.59,64204.19,0.0,-0.99654,0.0,0.50194]
[1780554456556,94.59,64201.57,0.0,-0.99655,0.0,0.50114]
[1780554457563,94.59,64199.33,0.0,-0.99655,0.0,0.50046]
[1780554458570,94.59,64203.07,0.0,-0.99654,0.0,0.5016]
[1780554460584,94.59,64200.81,0.0,-0.99655,0.0,0.50091]
[1780554461591,94.59,64204.56,0.0,-0.99654,0.0,0.50205]
[1780554462599,94.59,64201.04,0.0,-0.99655,0.0,0.50098]
[1780554463605,94.59,64203.6,0.0,-0.99654,0.0,0.50176]
[1780554464612,94.59,64198.35,0.0,-0.99656,0.0,0.50016]
[1780554467158,94.59,64198.56,0.0,-0.99655,0.0,0.50023]
[1780554467633,94.59,64198.97,0.0,-0.99655,0.0,0.50035]
[1780554470636,94.59,64199.05,0.0,-0.99655,0.0,0.50038]
[1780554471661,94.59,64195.61,0.0,-0.99656,0.0,0.49933]
[1780554476696,94.59,64195.72,0.0,-0.99656,0.0,0.49936]
[1780554479718,94.59,64198.86,0.0,-0.99655,0.0,0.50032]
[1780554480726,94.59,64204.47,0.0,-0.99654,0.0,0.50202]
[1780554481732,94.59,64207.7,0.0,-0.99653,0.0,0.50301]
[1780554482742,94.59,64207.15,0.0,-0.99654,0.0,0.50284]
[1780554483749,94.59,64203.96,0.0,-0.99654,0.0,0.50187]
[1780554487777,94.59,64207.52,0.0,-0.99653,0.0,0.50295]
[1780554488784,94.59,64211.21,0.0,-0.99653,0.0,0.50408]
[1780554489791,94.59,64210.57,0.0,-0.99653,0.0,0.50389]
[1780554492812,94.59,64205.73,0.0,-0.99654,0.0,0.50241]
[1780554494826,94.59,64202.98,0.0,-0.99654,0.0,0.50157]
[1780554495833,94.59,64200.93,0.0,-0.99655,0.0,0.50095]
[1780554498518,94.59,64200.48,0.0,-0.99655,0.0,0.50081]
[1780554498603,94.59,64197.82,0.0,-0.99656,0.0,0.5]
[1780554499861,94.59,64202.69,0.0,-0.99655,0.0,0.50148]
[1780554500868,94.59,64204.86,0.0,-0.99654,0.0,0.50214]
[1780554501875,94.59,64202.96,0.0,-0.99654,0.0,0.50156]
[1780554502882,94.59,64201.12,0.0,-0.99655,0.0,0.501]
[1780554503889,94.59,64197.6,0.0,-0.99656,0.0,0.49993]
[1780554504896,94.59,64194.41,0.0,-0.99656,0.0,0.49897]
[1780554507917,94.59,64192.11,0.0,-0.99657,0.0,0.49827]
[1780554508924,94.59,64185.46,0.0,-0.99658,0.0,0.49626]
[1780554509931,94.59,64182.06,0.0,-0.99659,0.0,0.49523]
[1780554511945,94.59,64184.65,0.0,-0.99659,0.0,0.49531]
[1780554515974,94.59,64187.3,0.0,-0.99659,0.0,0.4961]
[1780554516980,94.59,64189.47,0.0,-0.99658,0.0,0.49676]
[1780554520013,94.59,64185.9,0.0,-0.99659,0.0,0.49568]
[1780554522017,94.59,64184.04,0.0,-0.99659,0.0,0.49512]
[1780554525039,94.59,64180.33,0.0,-0.9966,0.0,0.49401]
[1780554526045,94.59,64182.99,0.0,-0.99659,0.0,0.49481]
[1780554528060,94.59,64186.64,0.0,-0.99659,0.0,0.49591]
[1780554529067,94.59,64189.47,0.0,-0.99658,0.0,0.49676]
[1780554530074,94.59,64184.08,0.0,-0.99659,0.0,0.49513]
[1780554531059,94.59,64184.08,0.0,-0.99659,0.0,0.49513]
[1780554531081,94.59,64183.42,0.0,-0.99659,0.0,0.49494]
[1780554532088,94.59,64181.2,0.0,-0.9966,0.0,0.49427]
[1780554534102,94.59,64176.87,0.0,-0.99661,0.0,0.49297]
[1780554539137,94.59,64175.19,0.0,-0.99661,0.0,0.49246]
[1780554540144,94.59,64172.31,0.0,-0.99662,0.0,0.4916]
[1780554544477,94.59,64171.78,0.0,-0.99662,0.0,0.49144]
[1780554544561,94.59,64172.51,0.0,-0.99662,0.0,0.49166]
[1780554550215,94.59,64170.64,0.0,-0.99662,0.0,0.4911]
[1780554551222,94.59,64164.96,0.0,-0.99664,0.0,0.4894]
[1780554552229,94.59,64158.11,0.0,-0.99665,0.0,0.48736]
[1780554553236,94.59,64161.12,0.0,-0.99664,0.0,0.48826]
[1780554554243,94.59,64164.77,0.0,-0.99664,0.0,0.48935]
[1780554556257,94.59,64165.11,0.0,-0.99663,0.0,0.48945]
[1780554557264,94.59,64163.34,0.0,-0.99664,0.0,0.48892]
[1780554559278,94.59,64165.98,0.0,-0.99663,0.0,0.48971]
[1780554561292,94.59,64169.36,0.0,-0.99663,0.0,0.49072]
[1780554562299,94.59,64182.83,0.0,-0.9966,0.0,0.49476]
[1780554562964,94.59,64182.83,0.0,-0.9966,0.0,0.49476]
[1780554563306,94.59,64183.53,0.0,-0.99659,0.0,0.49497]
[1780554568341,94.59,64184.85,0.0,-0.99659,0.0,0.49537]
[1780554573376,94.59,64183.49,0.0,-0.9966,0.0,0.49425]
[1780554575412,94.59,64194.84,0.0,-0.99657,0.0,0.49767]
[1780554576407,94.59,64197.8,0.0,-0.99657,0.0,0.49857]
[1780554581441,94.59,64196.07,0.0,-0.99657,0.0,0.49804]
[1780554582448,94.59,64190.39,0.0,-0.99658,0.0,0.49633]
[1780554583456,94.59,64189.17,0.0,-0.99659,0.0,0.49596]
[1780554588491,94.59,64183.36,0.0,-0.9966,0.0,0.49421]
[1780554590505,94.59,64177.24,0.0,-0.99661,0.0,0.49237]
[1780554591512,94.59,64175.61,0.0,-0.99662,0.0,0.49188]
[1780554596547,94.59,64174.74,0.0,-0.99662,0.0,0.49162]
[1780554598561,94.59,64165.01,0.0,-0.99664,0.0,0.48872]
[1780554600575,94.59,64169.77,0.0,-0.99663,0.0,0.49014]
[1780554601582,94.59,64163.98,0.0,-0.99664,0.0,0.48841]
[1780554602589,94.59,64152.18,0.0,-0.99667,0.0,0.48491]
[1780554603599,94.59,64148.72,0.0,-0.99668,0.0,0.48388]
[1780554605612,94.59,64157.23,0.0,-0.99666,0.0,0.4864]
[1780554608632,94.59,64151.16,0.0,-0.99667,0.0,0.4846]
[1780554609639,94.59,64142.01,0.0,-0.99669,0.0,0.4819]
[1780554610646,94.59,64139.35,0.0,-0.9967,0.0,0.48112]
[1780554613674,94.59,64133.67,0.0,-0.99671,0.0,0.47945]
[1780554615688,94.59,64146.02,0.0,-0.99668,0.0,0.48308]
[1780554616695,94.59,64150.93,0.0,-0.99667,0.0,0.48454]
[1780554617702,94.59,64144.76,0.0,-0.99668,0.0,0.48271]
[1780554618761,94.59,64139.72,0.0,-0.9967,0.0,0.48123]
[1780554621747,94.59,64145.0,0.0,-0.99668,0.0,0.48278]
[1780554622754,94.59,64143.6,0.0,-0.99669,0.0,0.48237]
[1780554625775,94.59,64138.63,0.0,-0.9967,0.0,0.48091]
[1780554628796,94.59,64133.14,0.0,-0.99671,0.0,0.4793]
[1780554631818,94.59,64127.93,0.0,-0.99673,0.0,0.47708]
[1780554634840,94.59,64121.42,0.0,-0.99674,0.0,0.47518]
[1780554636854,94.59,64119.25,0.0,-0.99674,0.0,0.47455]
[1780554638868,94.59,64113.41,0.0,-0.99676,0.0,0.47286]
[1780554640882,94.59,64111.25,0.0,-0.99676,0.0,0.47223]
[1780554642902,94.59,64100.98,0.0,-0.99678,0.0,0.46927]
[1780554643903,94.59,64101.87,0.0,-0.99678,0.0,0.46952]
[1780554646924,94.59,64093.83,0.0,-0.9968,0.0,0.46721]
[1780554648940,94.59,64088.3,0.0,-0.99681,0.0,0.46563]
[1780554650954,94.59,64088.72,0.0,-0.99681,0.0,0.46575]
[1780554651962,94.59,64080.89,0.0,-0.99683,0.0,0.46351]
[1780554652969,94.59,64075.48,0.0,-0.99684,0.0,0.46198]
[1780554653976,94.59,64070.09,0.0,-0.99685,0.0,0.46045]
[1780554654982,94.59,64068.43,0.0,-0.99685,0.0,0.45998]
[1780554658004,94.59,64075.37,0.0,-0.99684,0.0,0.46194]
[1780554659011,94.59,64076.6,0.0,-0.99684,0.0,0.46229]
[1780554660031,94.59,64082.57,0.0,-0.99682,0.0,0.46399]
[1780554662041,94.59,64090.28,0.0,-0.99681,0.0,0.4662]
[1780554663050,94.59,64096.96,0.0,-0.99679,0.0,0.46811]
[1780554664059,94.59,64107.21,0.0,-0.99677,0.0,0.47107]
[1780554665065,94.59,64109.43,0.0,-0.99677,0.0,0.47171]
[1780554666076,94.59,64103.83,0.0,-0.99678,0.0,0.47009]
[1780554667083,94.59,64093.17,0.0,-0.9968,0.0,0.46702]
[1780554668090,94.59,64088.93,0.0,-0.99681,0.0,0.46581]
[1780554669097,94.59,64088.52,0.0,-0.99681,0.0,0.46569]
[1780554670104,94.59,64083.15,0.0,-0.99682,0.0,0.46416]
[1780554672118,94.59,64081.36,0.0,-0.99683,0.0,0.46365]
[1780554673125,94.59,64090.62,0.0,-0.99681,0.0,0.46629]
[1780554675148,94.59,64088.61,0.0,-0.99681,0.0,0.46572]
[1780554677161,94.59,64080.86,0.0,-0.99683,0.0,0.46351]
[1780554679175,94.59,64078.05,0.0,-0.99683,0.0,0.46271]
[1780554681189,94.59,64086.74,0.0,-0.99681,0.0,0.46518]
[1780554683213,94.59,64088.13,0.0,-0.99681,0.0,0.46558]
[1780554687244,94.59,64077.35,0.0,-0.99683,0.0,0.46251]
[1780554688263,94.59,64064.48,0.0,-0.99686,0.0,0.45886]
[1780554689257,94.59,64046.29,0.0,-0.9969,0.0,0.45374]
[1780554690264,94.59,64041.39,0.0,-0.99691,0.0,0.45238]
[1780554691271,94.59,64047.26,0.0,-0.9969,0.0,0.45335]
[1780554696306,94.59,64046.07,0.0,-0.9969,0.0,0.45302]
[1780554701341,94.59,64045.13,0.0,-0.99691,0.0,0.45276]
[1780554706376,94.59,64042.58,0.0,-0.99691,0.0,0.45205]
[1780554708390,94.59,64052.35,0.0,-0.99689,0.0,0.45478]
[1780554709397,94.59,64054.0,0.0,-0.99689,0.0,0.45524]
[1780554711411,94.59,64048.63,0.0,-0.9969,0.0,0.45374]
[1780554713425,94.59,64047.99,0.0,-0.9969,0.0,0.45356]
[1780554715439,94.59,64040.93,0.0,-0.99691,0.0,0.45159]
[1780554718460,94.59,64034.25,0.0,-0.99693,0.0,0.44973]
[1780554723495,94.59,64031.0,0.0,-0.99693,0.0,0.44882]
[1780554725509,94.59,64037.86,0.0,-0.99692,0.0,0.45073]
[1780554726516,94.59,64035.94,0.0,-0.99692,0.0,0.4502]
[1780554728529,94.59,64027.3,0.0,-0.99694,0.0,0.4478]
[1780554730555,94.59,64021.83,0.0,-0.99695,0.0,0.44629]
[1780554734583,94.59,64016.55,0.0,-0.99696,0.0,0.44483]
[1780554735591,94.59,64015.94,0.0,-0.99697,0.0,0.44467]
[1780554738612,94.59,64010.1,0.0,-0.99698,0.0,0.44306]
[1780554743647,94.59,64008.42,0.0,-0.99698,0.0,0.4426]
[1780554748683,94.59,64002.14,0.0,-0.99699,0.0,0.44088]
[1780554750697,94.59,64029.73,0.0,-0.99694,0.0,0.44847]
[1780554751704,94.59,63988.79,0.0,-0.99702,0.0,0.4366]
[1780554752718,94.59,63988.5,0.0,-0.99703,0.0,0.43653]
[1780554753725,94.59,63998.26,0.0,-0.99701,0.0,0.43918]
[1780554754732,94.59,64000.49,0.0,-0.997,0.0,0.43978]
[1780554756746,94.59,64007.99,0.0,-0.99699,0.0,0.44183]
[1780554757753,94.59,64012.94,0.0,-0.99698,0.0,0.44319]
[1780554759767,94.59,64012.67,0.0,-0.99698,0.0,0.44311]
[1780554761781,94.59,64007.39,0.0,-0.99699,0.0,0.44167]
[1780554763795,94.59,64013.7,0.0,-0.99697,0.0,0.4434]
[1780554765809,94.59,64025.47,0.0,-0.99695,0.0,0.44664]
[1780554766816,94.59,64025.62,0.0,-0.99695,0.0,0.44668]
[1780554768830,94.59,64017.93,0.0,-0.99697,0.0,0.44456]
[1780554772858,94.59,64024.06,0.0,-0.99695,0.0,0.44625]
[1780554775879,94.59,64017.24,0.0,-0.99697,0.0,0.44437]
[1780554779014,94.59,64014.73,0.0,-0.99697,0.0,0.44368]
[1780554781921,94.59,64020.48,0.0,-0.99696,0.0,0.44526]
[1780554782928,94.59,64020.24,0.0,-0.99696,0.0,0.44519]
[1780554787237,94.59,64023.31,0.0,-0.99696,0.0,0.44604]
[1780554793000,94.59,64031.81,0.0,-0.99694,0.0,0.44839]
[1780554794007,94.59,64029.62,0.0,-0.99694,0.0,0.44778]
[1780554795343,94.59,64030.48,0.0,-0.99694,0.0,0.44802]
[1780554796026,94.59,64036.14,0.0,-0.99693,0.0,0.44959]
[1780554797029,94.59,64039.0,0.0,-0.99692,0.0,0.45039]
[1780554798036,94.59,64040.75,0.0,-0.99692,0.0,0.45087]
[1780554800062,94.59,64049.09,0.0,-0.9969,0.0,0.4532]
[1780554801058,94.59,64072.29,0.0,-0.99685,0.0,0.45973]
[1780554802065,94.59,64103.52,0.0,-0.99679,0.0,0.46864]
[1780554803072,94.59,64102.34,0.0,-0.99679,0.0,0.4683]
[1780554804079,94.59,64104.14,0.0,-0.99679,0.0,0.46882]
[1780554808107,94.59,64102.44,0.0,-0.99679,0.0,0.46833]
[1780554810121,94.59,64099.33,0.0,-0.9968,0.0,0.46743]
[1780554812136,94.59,64099.19,0.0,-0.9968,0.0,0.46671]
[1780554813142,94.59,64103.77,0.0,-0.99679,0.0,0.46803]
[1780554814149,94.59,64121.05,0.0,-0.99675,0.0,0.47302]
[1780554816170,94.59,64133.54,0.0,-0.99673,0.0,0.47665]
[1780554817177,94.59,64135.23,0.0,-0.99672,0.0,0.47714]
[1780554818184,94.59,64131.61,0.0,-0.99673,0.0,0.47609]
[1780554819191,94.59,64125.36,0.0,-0.99675,0.0,0.47427]
[1780554820202,94.59,64123.37,0.0,-0.99675,0.0,0.47369]
[1780554825233,94.59,64124.38,0.0,-0.99675,0.0,0.47398]
[1780554826240,94.59,64128.33,0.0,-0.99674,0.0,0.47513]
[1780554827247,94.59,64125.13,0.0,-0.99675,0.0,0.4742]
[1780554829369,94.59,64122.01,0.0,-0.99675,0.0,0.4733]
[1780554832282,94.59,64131.7,0.0,-0.99673,0.0,0.47611]
[1780554834296,94.59,64129.62,0.0,-0.99674,0.0,0.47551]
[1780554835303,94.59,64131.37,0.0,-0.99673,0.0,0.47602]
[1780554836310,94.59,64133.9,0.0,-0.99673,0.0,0.47676]
[1780554837317,94.59,64137.38,0.0,-0.99672,0.0,0.47777]
[1780554839331,94.59,64134.34,0.0,-0.99673,0.0,0.47688]
[1780554840339,94.59,64132.25,0.0,-0.99673,0.0,0.47627]
[1780554842353,94.59,64128.02,0.0,-0.99674,0.0,0.47504]
[1780554844875,94.59,64126.87,0.0,-0.99674,0.0,0.47471]
[1780554844957,94.59,64127.22,0.0,-0.99674,0.0,0.47481]
[1780554845374,94.59,64118.54,0.0,-0.99676,0.0,0.47229]
[1780554846381,94.59,64104.37,0.0,-0.99679,0.0,0.4682]
[1780554847388,94.59,64101.11,0.0,-0.9968,0.0,0.46726]
[1780554848395,94.59,64101.27,0.0,-0.9968,0.0,0.46731]
[1780554853429,94.59,64102.45,0.0,-0.99679,0.0,0.46765]
[1780554857458,94.59,64100.16,0.0,-0.9968,0.0,0.46699]
[1780554860479,94.59,64103.01,0.0,-0.99679,0.0,0.46781]
[1780554863500,94.59,64099.05,0.0,-0.9968,0.0,0.46667]
[1780554864507,94.59,64094.78,0.0,-0.99681,0.0,0.46545]
[1780554866025,94.59,64094.78,0.0,-0.99681,0.0,0.46545]
[1780554868536,94.59,64087.97,0.0,-0.99683,0.0,0.46351]
[1780554870550,94.59,64085.77,0.0,-0.99683,0.0,0.46288]
[1780554871557,94.59,64097.08,0.0,-0.99681,0.0,0.46543]
[1780554872565,94.59,64098.6,0.0,-0.99681,0.0,0.46587]
[1780554873575,94.59,64094.62,0.0,-0.99682,0.0,0.46473]
[1780554874581,94.59,64090.77,0.0,-0.99682,0.0,0.46363]
[1780554877309,94.59,64090.81,0.0,-0.99682,0.0,0.46364]
[1780554877603,94.59,64089.2,0.0,-0.99683,0.0,0.46318]
[1780554878610,94.59,64093.37,0.0,-0.99682,0.0,0.46437]
[1780554880624,94.59,64096.5,0.0,-0.99681,0.0,0.46527]
[1780554881631,94.59,64098.75,0.0,-0.99681,0.0,0.46591]
[1780554882638,94.59,64102.9,0.0,-0.9968,0.0,0.4671]
[1780554883645,94.59,64105.28,0.0,-0.99679,0.0,0.46778]
[1780554885661,94.59,64112.42,0.0,-0.99678,0.0,0.46984]
[1780554886669,94.59,64115.57,0.0,-0.99677,0.0,0.47075]
[1780554887677,94.59,64119.24,0.0,-0.99676,0.0,0.47181]
[1780554889690,94.59,64117.45,0.0,-0.99677,0.0,0.47129]
[1780554890697,94.59,64114.56,0.0,-0.99677,0.0,0.47045]
[1780554891704,94.59,64112.29,0.0,-0.99678,0.0,0.4698]
[1780554894027,94.59,64112.5,0.0,-0.99678,0.0,0.46986]
[1780554895732,94.59,64105.95,0.0,-0.99679,0.0,0.46797]
[1780554896739,94.59,64106.46,0.0,-0.99679,0.0,0.46812]
[1780554897746,94.59,64109.54,0.0,-0.99678,0.0,0.46901]
[1780554901774,94.59,64107.36,0.0,-0.99679,0.0,0.46838]
[1780554902783,94.59,64105.17,0.0,-0.99679,0.0,0.46775]
[1780554903705,94.59,64105.17,0.0,-0.99679,0.0,0.46775]
[1780554905805,94.59,64102.23,0.0,-0.9968,0.0,0.46691]
[1780554907819,94.59,64104.04,0.0,-0.9968,0.0,0.46743]
[1780554908826,94.59,64117.54,0.0,-0.99677,0.0,0.47132]
[1780554909833,94.59,64118.42,0.0,-0.99676,0.0,0.47157]
[1780554910840,94.59,64093.31,0.0,-0.99682,0.0,0.46435]
[1780554911850,94.59,64047.96,0.0,-0.99691,0.0,0.45156]
[1780554912855,94.59,64065.77,0.0,-0.99688,0.0,0.45655]
[1780554913862,94.59,64062.03,0.0,-0.99688,0.0,0.4555]
[1780554917890,94.59,64067.56,0.0,-0.99687,0.0,0.45705]
[1780554918897,94.59,64068.01,0.0,-0.99687,0.0,0.45718]
[1780554919904,94.59,64066.27,0.0,-0.99688,0.0,0.45669]
[1780554921918,94.59,64075.66,0.0,-0.99686,0.0,0.45934]
[1780554922929,94.59,64084.09,0.0,-0.99684,0.0,0.46173]
[1780554923936,94.59,64084.33,0.0,-0.99684,0.0,0.4618]
[1780554924943,94.59,64081.07,0.0,-0.99684,0.0,0.46087]
[1780554925950,94.59,64088.46,0.0,-0.99683,0.0,0.46297]
[1780554926957,94.59,64089.14,0.0,-0.99683,0.0,0.46317]
[1780554927964,94.59,64092.55,0.0,-0.99682,0.0,0.46414]
[1780554928971,94.59,64090.04,0.0,-0.99683,0.0,0.46342]
[1780554929978,94.59,64091.87,0.0,-0.99682,0.0,0.46394]
[1780554930985,94.59,64094.71,0.0,-0.99682,0.0,0.46475]
[1780554934006,94.59,64091.86,0.0,-0.99683,0.0,0.46326]
[1780554935013,94.59,64088.65,0.0,-0.99683,0.0,0.46235]
[1780554940048,94.59,64098.27,0.0,-0.99681,0.0,0.46509]
[1780554941055,94.59,64101.18,0.0,-0.99681,0.0,0.46593]
[1780554943069,94.59,64103.63,0.0,-0.9968,0.0,0.46663]
[1780554948106,94.59,64109.72,0.0,-0.99679,0.0,0.46838]
[1780554949113,94.59,64125.46,0.0,-0.99675,0.0,0.47292]
[1780554950137,94.59,64139.35,0.0,-0.99672,0.0,0.47697]
[1780554951130,94.59,64143.38,0.0,-0.99672,0.0,0.47814]
[1780554952137,94.59,64147.33,0.0,-0.99671,0.0,0.4793]
[1780554953143,94.59,64149.2,0.0,-0.9967,0.0,0.47985]
[1780554954152,94.59,64152.0,0.0,-0.9967,0.0,0.48067]
[1780554955174,94.59,64163.46,0.0,-0.99667,0.0,0.48405]
[1780554956168,94.59,64170.97,0.0,-0.99665,0.0,0.48628]
[1780554957175,94.59,64161.45,0.0,-0.99668,0.0,0.48346]
[1780554958182,94.59,64158.52,0.0,-0.99668,0.0,0.48259]
[1780554959189,94.59,64163.07,0.0,-0.99667,0.0,0.48394]
[1780554960196,94.59,64169.36,0.0,-0.99666,0.0,0.4858]
[1780554961264,94.59,64237.44,0.0,-0.9965,0.0,0.50635]
[1780554962227,94.59,64292.38,0.0,-0.99638,0.0,0.52347]
[1780554963234,94.59,64292.8,0.0,-0.99638,0.0,0.5236]
[1780554964240,94.59,64296.18,0.0,-0.99637,0.0,0.52467]
[1780554966257,94.59,64288.35,0.0,-0.99639,0.0,0.5222]
[1780554967263,94.59,64289.79,0.0,-0.99638,0.0,0.52265]
[1780554968270,94.59,64294.67,0.0,-0.99637,0.0,0.52419]
[1780554969277,94.59,64292.67,0.0,-0.99638,0.0,0.52356]
[1780554971297,94.59,64290.66,0.0,-0.99638,0.0,0.52293]
[1780554972304,94.59,64297.34,0.0,-0.99636,0.0,0.52504]
[1780554973311,94.59,64299.81,0.0,-0.99636,0.0,0.52582]
[1780554978346,94.59,64301.78,0.0,-0.99635,0.0,0.52645]
[1780554980360,94.59,64307.11,0.0,-0.99634,0.0,0.52814]
[1780554982435,94.59,64321.16,0.0,-0.99631,0.0,0.53263]
[1780554983434,94.59,64334.19,0.0,-0.99628,0.0,0.53682]
[1780554984391,94.59,64341.68,0.0,-0.99626,0.0,0.53924]
[1780554985398,94.59,64342.86,0.0,-0.99625,0.0,0.53962]
[1780554988426,94.59,64354.04,0.0,-0.99623,0.0,0.54326]
[1780554990437,94.59,64359.35,0.0,-0.99621,0.0,0.54499]
[1780554991447,94.59,64368.69,0.0,-0.9962,0.0,0.54728]
[1780554992452,94.59,64372.18,0.0,-0.99619,0.0,0.54843]
[1780554993462,94.59,64362.56,0.0,-0.99621,0.0,0.54527]
[1780554995487,94.59,64368.07,0.0,-0.9962,0.0,0.54708]
[1780554997491,94.59,64371.59,0.0,-0.99619,0.0,0.54823]
[1780555000512,94.59,64377.47,0.0,-0.99617,0.0,0.55017]
[1780555001532,94.59,64379.17,0.0,-0.99617,0.0,0.55073]
[1780555006569,94.59,64367.91,0.0,-0.9962,0.0,0.54703]
[1780555007577,94.59,64365.73,0.0,-0.9962,0.0,0.54631]
[1780555008583,94.59,64362.68,0.0,-0.99621,0.0,0.54531]
[1780555010601,94.59,64327.86,0.0,-0.9963,0.0,0.53403]
[1780555011608,94.59,64292.45,0.0,-0.99638,0.0,0.52275]
[1780555012615,94.59,64294.94,0.0,-0.99638,0.0,0.52354]
[1780555014630,94.59,64294.48,0.0,-0.99638,0.0,0.52339]
[1780555018669,94.59,64292.38,0.0,-0.99638,0.0,0.52273]
[1780555019671,94.59,64295.05,0.0,-0.99638,0.0,0.52357]
[1780555020678,94.59,64311.25,0.0,-0.99634,0.0,0.52871]
[1780555021685,94.59,64308.79,0.0,-0.99634,0.0,0.52793]
[1780555024706,94.59,64311.52,0.0,-0.99634,0.0,0.5288]
[1780555026720,94.59,64316.25,0.0,-0.99632,0.0,0.53031]
[1780555027727,94.59,64320.87,0.0,-0.99631,0.0,0.53178]
[1780555028734,94.59,64325.26,0.0,-0.9963,0.0,0.53319]
[1780555029749,94.59,64329.25,0.0,-0.99629,0.0,0.53447]
[1780555030754,94.59,64324.1,0.0,-0.99631,0.0,0.53282]
[1780555031763,94.59,64319.55,0.0,-0.99632,0.0,0.53136]
[1780555033778,94.59,64296.93,0.0,-0.99637,0.0,0.52416]
[1780555034784,94.59,64296.43,0.0,-0.99637,0.0,0.52401]
[1780555037805,94.59,64299.69,0.0,-0.99636,0.0,0.52504]
[1780555039819,94.59,64289.06,0.0,-0.99639,0.0,0.52168]
[1780555040826,94.59,64288.18,0.0,-0.99639,0.0,0.5214]
[1780555041833,94.59,64290.5,0.0,-0.99639,0.0,0.52213]
[1780555042840,94.59,64282.96,0.0,-0.9964,0.0,0.51976]
[1780555043847,94.59,64279.39,0.0,-0.99641,0.0,0.51864]
[1780555044854,94.59,64273.75,0.0,-0.99643,0.0,0.51688]
[1780555046868,94.59,64268.1,0.0,-0.99644,0.0,0.51511]
[1780555047875,94.59,64261.14,0.0,-0.99646,0.0,0.51295]
[1780555048882,94.59,64256.75,0.0,-0.99647,0.0,0.51158]
[1780555049889,94.59,64249.52,0.0,-0.99648,0.0,0.50935]
[1780555050896,94.59,64259.7,0.0,-0.99646,0.0,0.5125]
[1780555051903,94.59,64263.99,0.0,-0.99645,0.0,0.5131]
[1780555053916,94.59,64258.47,0.0,-0.99647,0.0,0.51139]
[1780555055931,94.59,64261.77,0.0,-0.99646,0.0,0.51241]
[1780555056938,94.59,64267.81,0.0,-0.99644,0.0,0.51429]
[1780555057945,94.59,64269.51,0.0,-0.99644,0.0,0.51482]
[1780555060967,94.59,64299.9,0.0,-0.99637,0.0,0.52436]
[1780555061973,94.59,64245.74,0.0,-0.9965,0.0,0.50746]
[1780555062980,94.59,64246.75,0.0,-0.99649,0.0,0.50777]
[1780555063987,94.59,64244.71,0.0,-0.9965,0.0,0.50714]
[1780555064994,94.59,64251.48,0.0,-0.99648,0.0,0.50923]
[1780555066001,94.59,64254.75,0.0,-0.99647,0.0,0.51024]
[1780555070030,94.59,64255.18,0.0,-0.99647,0.0,0.51037]
[1780555072044,94.59,64253.27,0.0,-0.99648,0.0,0.50978]
[1780555076074,94.59,64249.81,0.0,-0.99649,0.0,0.50871]
[1780555081109,94.59,64227.0,0.0,-0.99654,0.0,0.50171]
[1780555082116,94.59,64203.11,0.0,-0.99659,0.0,0.49448]
[1780555083123,94.59,64200.89,0.0,-0.9966,0.0,0.49381]
[1780555084130,94.59,64195.97,0.0,-0.99661,0.0,0.49233]
[1780555085137,94.59,64189.68,0.0,-0.99662,0.0,0.49044]
[1780555086144,94.59,64188.5,0.0,-0.99663,0.0,0.49009]
[1780555087151,94.59,64185.68,0.0,-0.99663,0.0,0.48925]
[1780555088158,94.59,64183.22,0.0,-0.99664,0.0,0.48852]
[1780555089166,94.59,64188.78,0.0,-0.99662,0.0,0.49018]
[1780555090173,94.59,64183.77,0.0,-0.99664,0.0,0.48868]
[1780555091180,94.59,64185.97,0.0,-0.99663,0.0,0.48934]
[1780555092187,94.59,64189.6,0.0,-0.99662,0.0,0.49042]
[1780555094201,94.59,64182.57,0.0,-0.99664,0.0,0.48832]
[1780555096215,94.59,64180.43,0.0,-0.99664,0.0,0.48768]
[1780555098229,94.59,64187.77,0.0,-0.99663,0.0,0.48987]
[1780555100244,94.59,64206.45,0.0,-0.99659,0.0,0.49548]
[1780555101251,94.59,64212.53,0.0,-0.99657,0.0,0.49732]
[1780555102258,94.59,64213.59,0.0,-0.99657,0.0,0.49764]
[1780555103265,94.59,64216.34,0.0,-0.99656,0.0,0.49847]
[1780555105279,94.59,64213.71,0.0,-0.99657,0.0,0.49768]
[1780555108300,94.59,64232.08,0.0,-0.99653,0.0,0.50327]
[1780555109307,94.59,64235.32,0.0,-0.99652,0.0,0.50426]
[1780555110314,94.59,64230.15,0.0,-0.99653,0.0,0.50268]
[1780555111321,94.59,64222.01,0.0,-0.99655,0.0,0.49948]
[1780555113335,94.59,64223.55,0.0,-0.99655,0.0,0.49995]
[1780555114342,94.59,64221.77,0.0,-0.99656,0.0,0.49941]
[1780555118370,94.59,64219.71,0.0,-0.99656,0.0,0.49878]
[1780555119377,94.59,64213.11,0.0,-0.99658,0.0,0.49678]
[1780555120384,94.59,64211.05,0.0,-0.99658,0.0,0.49616]
[1780555121392,94.59,64209.78,0.0,-0.99658,0.0,0.49578]
[1780555123405,94.59,64214.6,0.0,-0.99657,0.0,0.49723]
[1780555124412,94.59,64215.79,0.0,-0.99657,0.0,0.49759]
[1780555126426,94.59,64212.49,0.0,-0.99658,0.0,0.49659]
[1780555127433,94.59,64214.78,0.0,-0.99657,0.0,0.49729]
[1780555128440,94.59,64218.98,0.0,-0.99656,0.0,0.49856]
[1780555129447,94.59,64235.41,0.0,-0.99652,0.0,0.50356]
[1780555130454,94.59,64240.06,0.0,-0.99651,0.0,0.50499]
[1780555135490,94.59,64241.04,0.0,-0.99651,0.0,0.50529]
[1780555136497,94.59,64237.22,0.0,-0.99652,0.0,0.50412]
[1780555137504,94.59,64233.71,0.0,-0.99653,0.0,0.50304]
[1780555140530,94.59,64231.53,0.0,-0.99653,0.0,0.50238]
[1780555142540,94.59,64234.82,0.0,-0.99653,0.0,0.50338]
[1780555143548,94.59,64238.43,0.0,-0.99652,0.0,0.50449]
[1780555143947,94.59,64238.43,0.0,-0.99652,0.0,0.50449]
[1780555144555,94.59,64242.59,0.0,-0.99651,0.0,0.50576]
[1780555145562,94.59,64246.21,0.0,-0.9965,0.0,0.50688]
[1780555146569,94.59,64237.79,0.0,-0.99652,0.0,0.50429]
[1780555147576,94.59,64228.38,0.0,-0.99654,0.0,0.50142]
[1780555148583,94.59,64209.26,0.0,-0.99658,0.0,0.49562]
[1780555149590,94.59,64204.83,0.0,-0.99659,0.0,0.49428]
[1780555152640,94.59,64209.13,0.0,-0.99658,0.0,0.49558]
[1780555154626,94.59,64210.98,0.0,-0.99658,0.0,0.49614]
[1780555155635,94.59,64222.3,0.0,-0.99655,0.0,0.49957]
[1780555156642,94.59,64231.14,0.0,-0.99653,0.0,0.50226]
[1780555157649,94.59,64232.42,0.0,-0.99653,0.0,0.50265]
[1780555158656,94.59,64229.99,0.0,-0.99654,0.0,0.50191]
[1780555159663,94.59,64232.73,0.0,-0.99653,0.0,0.50274]
[1780555160672,94.59,64276.52,0.0,-0.99643,0.0,0.51627]
[1780555161677,94.59,64227.37,0.0,-0.99654,0.0,0.50111]
[1780555162684,94.59,64224.72,0.0,-0.99655,0.0,0.5003]
[1780555164698,94.59,64226.93,0.0,-0.99654,0.0,0.50098]
[1780555165705,94.59,64224.94,0.0,-0.99655,0.0,0.50037]
[1780555168726,94.59,64232.59,0.0,-0.99653,0.0,0.5027]
[1780555169732,94.59,64234.93,0.0,-0.99653,0.0,0.50342]
[1780555171747,94.59,64238.94,0.0,-0.99652,0.0,0.50392]
[1780555172754,94.59,64247.42,0.0,-0.9965,0.0,0.50652]
[1780555173762,94.59,64246.4,0.0,-0.9965,0.0,0.50621]
[1780555174768,94.59,64241.28,0.0,-0.99652,0.0,0.50464]
[1780555176782,94.59,64235.93,0.0,-0.99653,0.0,0.503]
[1780555178803,94.59,64227.56,0.0,-0.99655,0.0,0.50045]
[1780555179809,94.59,64221.75,0.0,-0.99656,0.0,0.49868]
[1780555180817,94.59,64220.78,0.0,-0.99656,0.0,0.49839]
[1780555185852,94.59,64220.01,0.0,-0.99656,0.0,0.49816]
[1780555186947,94.59,64220.01,0.0,-0.99656,0.0,0.49816]
[1780555187871,94.59,64228.23,0.0,-0.99655,0.0,0.50065]
[1780555188878,94.59,64238.33,0.0,-0.99652,0.0,0.50374]
[1780555189885,94.59,64244.18,0.0,-0.99651,0.0,0.50553]
[1780555190892,94.59,64245.66,0.0,-0.99651,0.0,0.50598]
[1780555193913,94.59,64256.14,0.0,-0.99648,0.0,0.50921]
[1780555194920,94.59,64260.17,0.0,-0.99647,0.0,0.51046]
[1780555197940,94.59,64262.12,0.0,-0.99647,0.0,0.51106]
[1780555200965,94.59,64268.49,0.0,-0.99645,0.0,0.51304]
[1780555201971,94.59,64273.43,0.0,-0.99644,0.0,0.51457]
[1780555202977,94.59,64269.44,0.0,-0.99645,0.0,0.51333]
[1780555203986,94.59,64266.77,0.0,-0.99646,0.0,0.5125]
[1780555207009,94.59,64273.04,0.0,-0.99644,0.0,0.51445]
[1780555208017,94.59,64269.65,0.0,-0.99645,0.0,0.5134]
[1780555209025,94.59,64263.16,0.0,-0.99647,0.0,0.51138]
[1780555210033,94.59,64254.45,0.0,-0.99649,0.0,0.50869]
[1780555211040,94.59,64297.58,0.0,-0.99638,0.0,0.52214]
[1780555212051,94.59,64251.31,0.0,-0.99649,0.0,0.50772]
[1780555213056,94.59,64248.34,0.0,-0.9965,0.0,0.50681]
[1780555214064,94.59,64243.03,0.0,-0.99651,0.0,0.50518]
[1780555216078,94.59,64243.33,0.0,-0.99651,0.0,0.50527]
[1780555219099,94.59,64246.02,0.0,-0.9965,0.0,0.50609]
[1780555220106,94.59,64252.37,0.0,-0.99649,0.0,0.50805]
[1780555221113,94.59,64254.5,0.0,-0.99649,0.0,0.5087]
[1780555222120,94.59,64250.24,0.0,-0.9965,0.0,0.50739]
[1780555223128,94.59,64245.08,0.0,-0.99651,0.0,0.5058]
[1780555224041,94.59,64245.08,0.0,-0.99651,0.0,0.5058]
[1780555224135,94.59,64244.93,0.0,-0.99651,0.0,0.50576]
[1780555227156,94.59,64241.7,0.0,-0.99651,0.0,0.50477]
[1780555228163,94.59,64245.09,0.0,-0.99651,0.0,0.50581]
[1780555229171,94.59,64242.25,0.0,-0.99651,0.0,0.50494]
[1780555230179,94.59,64239.3,0.0,-0.99652,0.0,0.50403]
[1780555232193,94.59,64232.3,0.0,-0.99654,0.0,0.50117]
[1780555233200,94.59,64233.09,0.0,-0.99654,0.0,0.50142]
[1780555236224,94.59,64221.5,0.0,-0.99657,0.0,0.49789]
[1780555237231,94.59,64220.54,0.0,-0.99657,0.0,0.4976]
[1780555238238,94.59,64232.72,0.0,-0.99654,0.0,0.5013]
[1780555239245,94.59,64234.98,0.0,-0.99654,0.0,0.50199]
[1780555242267,94.59,64236.86,0.0,-0.99653,0.0,0.50257]
[1780555246295,94.59,64241.35,0.0,-0.99652,0.0,0.50394]
[1780555247303,94.59,64254.96,0.0,-0.99649,0.0,0.50812]
[1780555248309,94.59,64261.5,0.0,-0.99647,0.0,0.51014]
[1780555249316,94.59,64261.52,0.0,-0.99647,0.0,0.51015]
[1780555251330,94.59,64258.19,0.0,-0.99648,0.0,0.50912]
[1780555252337,94.59,64255.24,0.0,-0.99649,0.0,0.50821]
[1780555253344,94.59,64251.52,0.0,-0.9965,0.0,0.50706]
[1780555254377,94.59,64257.32,0.0,-0.99648,0.0,0.50885]
[1780555255372,94.59,64261.01,0.0,-0.99648,0.0,0.50999]
[1780555256379,94.59,64260.17,0.0,-0.99648,0.0,0.50973]
[1780555258135,94.59,64260.44,0.0,-0.99648,0.0,0.50981]
[1780555261417,94.59,64302.81,0.0,-0.99638,0.0,0.52305]
[1780555262425,94.59,64267.11,0.0,-0.99646,0.0,0.51188]
[1780555263440,94.59,64275.09,0.0,-0.99644,0.0,0.51436]
[1780555264739,94.59,64277.52,0.0,-0.99644,0.0,0.51511]
[1780555265456,94.59,64276.25,0.0,-0.99644,0.0,0.51472]
[1780555266463,94.59,64272.31,0.0,-0.99645,0.0,0.51349]
[1780555268479,94.59,64276.44,0.0,-0.99644,0.0,0.51478]
[1780555270493,94.59,64281.15,0.0,-0.99643,0.0,0.51625]
[1780555273515,94.59,64275.42,0.0,-0.99644,0.0,0.51446]
[1780555274521,94.59,64270.81,0.0,-0.99645,0.0,0.51303]
[1780555275528,94.59,64265.9,0.0,-0.99646,0.0,0.5115]
[1780555276535,94.59,64255.11,0.0,-0.99649,0.0,0.50817]
[1780555277542,94.59,64246.82,0.0,-0.99651,0.0,0.50562]
[1780555278549,94.59,64235.87,0.0,-0.99653,0.0,0.50226]
[1780555279557,94.59,64231.9,0.0,-0.99654,0.0,0.50105]
[1780555280564,94.59,64229.26,0.0,-0.99655,0.0,0.50025]
[1780555281572,94.59,64232.71,0.0,-0.99654,0.0,0.5013]
[1780555282579,94.59,64236.58,0.0,-0.99653,0.0,0.50248]
[1780555284594,94.59,64238.09,0.0,-0.99653,0.0,0.50294]
[1780555285601,94.59,64242.34,0.0,-0.99652,0.0,0.50424]
[1780555287615,94.59,64244.3,0.0,-0.99651,0.0,0.50484]
[1780555289629,94.59,64246.54,0.0,-0.99651,0.0,0.50553]
[1780555290636,94.59,64254.29,0.0,-0.99649,0.0,0.50791]
[1780555291643,94.59,64261.16,0.0,-0.99648,0.0,0.50931]
[1780555292650,94.59,64260.32,0.0,-0.99648,0.0,0.50905]
[1780555295671,94.59,64256.54,0.0,-0.99649,0.0,0.50788]
[1780555300706,94.59,64256.69,0.0,-0.99649,0.0,0.50793]
[1780555302720,94.59,64253.53,0.0,-0.9965,0.0,0.50695]
[1780555306568,94.59,64252.6,0.0,-0.9965,0.0,0.50667]
[1780555307755,94.59,64244.14,0.0,-0.99652,0.0,0.50407]
[1780555308762,94.59,64242.57,0.0,-0.99652,0.0,0.50359]
[1780555310776,94.59,64289.81,0.0,-0.99641,0.0,0.51822]
[1780555311783,94.59,64287.11,0.0,-0.99642,0.0,0.51738]
[1780555313797,94.59,64288.51,0.0,-0.99642,0.0,0.51781]
[1780555316818,94.59,64291.36,0.0,-0.99641,0.0,0.51871]
[1780555320848,94.59,64301.1,0.0,-0.99639,0.0,0.52177]
[1780555321855,94.59,64295.79,0.0,-0.9964,0.0,0.5201]
[1780555322862,94.59,64293.85,0.0,-0.9964,0.0,0.51949]
[1780555325883,94.59,64293.08,0.0,-0.99641,0.0,0.51925]
[1780555326890,94.59,64295.58,0.0,-0.9964,0.0,0.52003]
[1780555327897,94.59,64293.8,0.0,-0.9964,0.0,0.51947]
[1780555330918,94.59,64296.2,0.0,-0.9964,0.0,0.52023]
[1780555331925,94.59,64299.61,0.0,-0.99639,0.0,0.5213]
[1780555334947,94.59,64292.62,0.0,-0.99641,0.0,0.5191]
[1780555335955,94.59,64285.64,0.0,-0.99642,0.0,0.51692]
[1780555336961,94.59,64286.77,0.0,-0.99642,0.0,0.51727]
[1780555337968,94.59,64291.99,0.0,-0.99641,0.0,0.51891]
[1780555340523,94.59,64292.31,0.0,-0.99641,0.0,0.51901]
[1780555340591,94.59,64290.77,0.0,-0.99641,0.0,0.51852]
[1780555341996,94.59,64292.83,0.0,-0.99641,0.0,0.51917]
[1780555343003,94.59,64295.54,0.0,-0.9964,0.0,0.52002]
[1780555347518,94.59,64295.54,0.0,-0.9964,0.0,0.52002]
[1780555347619,94.59,64295.82,0.0,-0.9964,0.0,0.52011]
[1780555349048,94.59,64298.75,0.0,-0.99639,0.0,0.52103]
[1780555350055,94.59,64293.0,0.0,-0.99641,0.0,0.51922]
[1780555351062,94.59,64289.99,0.0,-0.99642,0.0,0.51754]
[1780555356099,94.59,64289.16,0.0,-0.99642,0.0,0.51728]
[1780555359120,94.59,64294.29,0.0,-0.99641,0.0,0.51889]
[1780555360127,94.59,64297.44,0.0,-0.9964,0.0,0.51988]
[1780555362141,94.59,64294.57,0.0,-0.99641,0.0,0.51898]
[1780555364155,94.59,64297.82,0.0,-0.9964,0.0,0.52]
[1780555366169,94.59,64295.29,0.0,-0.9964,0.0,0.5192]
[1780555367176,94.59,64291.16,0.0,-0.99641,0.0,0.51791]
[1780555368183,94.59,64286.7,0.0,-0.99643,0.0,0.51651]
[1780555370198,94.59,64279.71,0.0,-0.99644,0.0,0.51433]
[1780555371205,94.59,64275.83,0.0,-0.99645,0.0,0.51312]
[1780555372211,94.59,64269.77,0.0,-0.99646,0.0,0.51124]
[1780555373219,94.59,64258.79,0.0,-0.99649,0.0,0.50785]
[1780555374226,94.59,64253.44,0.0,-0.9965,0.0,0.5062]
[1780555375235,94.59,64252.49,0.0,-0.9965,0.0,0.50591]
[1780555376241,94.59,64243.2,0.0,-0.99653,0.0,0.50306]
[1780555377248,94.59,64237.63,0.0,-0.99654,0.0,0.50136]
[1780555378255,94.59,64237.41,0.0,-0.99654,0.0,0.50129]
[1780555379262,94.59,64235.01,0.0,-0.99654,0.0,0.50056]
[1780555381276,94.59,64237.21,0.0,-0.99654,0.0,0.50123]
[1780555382283,94.59,64241.02,0.0,-0.99653,0.0,0.5024]
[1780555384297,94.59,64238.66,0.0,-0.99654,0.0,0.50168]
[1780555389332,94.59,64239.97,0.0,-0.99653,0.0,0.50208]
[1780555391346,94.59,64237.59,0.0,-0.99654,0.0,0.50135]
[1780555393359,94.59,64234.99,0.0,-0.99654,0.0,0.50056]
[1780555395541,94.59,64234.59,0.0,-0.99655,0.0,0.50044]
[1780555398211,94.59,64235.77,0.0,-0.99654,0.0,0.50079]
[1780555398395,94.59,64235.96,0.0,-0.99654,0.0,0.50085]
[1780555401416,94.59,64231.55,0.0,-0.99655,0.0,0.49951]
[1780555402423,94.59,64226.71,0.0,-0.99656,0.0,0.49804]
[1780555403430,94.59,64229.49,0.0,-0.99656,0.0,0.49888]
[1780555404437,94.59,64233.76,0.0,-0.99655,0.0,0.50018]
[1780555405444,94.59,64237.14,0.0,-0.99654,0.0,0.50121]
[1780555408465,94.59,64236.29,0.0,-0.99654,0.0,0.50095]
[1780555411486,94.59,64239.14,0.0,-0.99654,0.0,0.5011]
[1780555413500,94.59,64258.08,0.0,-0.9965,0.0,0.5069]
[1780555414507,94.59,64261.01,0.0,-0.99649,0.0,0.50781]
[1780555415514,94.59,64265.87,0.0,-0.99648,0.0,0.50931]
[1780555416521,94.59,64263.98,0.0,-0.99648,0.0,0.50872]
[1780555421556,94.59,64263.87,0.0,-0.99648,0.0,0.50869]
[1780555424577,94.59,64261.71,0.0,-0.99649,0.0,0.50802]
[1780555427598,94.59,64263.86,0.0,-0.99648,0.0,0.50868]
[1780555429240,94.59,64264.21,0.0,-0.99648,0.0,0.50879]
[1780555433060,94.59,64262.42,0.0,-0.99649,0.0,0.50824]
[1780555433642,94.59,64263.22,0.0,-0.99648,0.0,0.50849]
[1780555438676,94.59,64263.45,0.0,-0.99648,0.0,0.50856]
[1780555439683,94.59,64258.9,0.0,-0.99649,0.0,0.50716]
[1780555440690,94.59,64255.8,0.0,-0.9965,0.0,0.5062]
[1780555442704,94.59,64255.86,0.0,-0.9965,0.0,0.50622]
[1780555445725,94.59,64259.69,0.0,-0.99649,0.0,0.5074]
[1780555446733,94.59,64262.46,0.0,-0.99649,0.0,0.50825]
[1780555447740,94.59,64269.1,0.0,-0.99647,0.0,0.5103]
[1780555448747,94.59,64272.15,0.0,-0.99646,0.0,0.51125]
[1780555449754,94.59,64272.61,0.0,-0.99646,0.0,0.51139]
[1780555450760,94.59,64264.39,0.0,-0.99648,0.0,0.50885]
[1780555451767,94.59,64259.64,0.0,-0.99649,0.0,0.50738]
[1780555452775,94.59,64260.82,0.0,-0.99649,0.0,0.50775]
[1780555453782,94.59,64263.74,0.0,-0.99648,0.0,0.50865]
[1780555455796,94.59,64251.31,0.0,-0.99651,0.0,0.50482]
[1780555456802,94.59,64241.14,0.0,-0.99654,0.0,0.50171]
[1780555457810,94.59,64241.87,0.0,-0.99653,0.0,0.50193]
[1780555459824,94.59,64246.81,0.0,-0.99652,0.0,0.50344]
[1780555460832,94.59,64248.76,0.0,-0.99652,0.0,0.50404]
[1780555463422,94.59,64248.39,0.0,-0.99652,0.0,0.50393]
[1780555467880,94.59,64255.56,0.0,-0.9965,0.0,0.50613]
[1780555468887,94.59,64260.98,0.0,-0.99649,0.0,0.5078]
[1780555469895,94.59,64258.58,0.0,-0.9965,0.0,0.50706]
[1780555472916,94.59,64259.96,0.0,-0.9965,0.0,0.50676]
[1780555473728,94.59,64259.96,0.0,-0.9965,0.0,0.50676]
[1780555478958,94.59,64262.39,0.0,-0.99649,0.0,0.5075]
[1780555479965,94.59,64264.76,0.0,-0.99649,0.0,0.50823]
[1780555482986,94.59,64266.66,0.0,-0.99648,0.0,0.50882]
[1780555483993,94.59,64276.26,0.0,-0.99646,0.0,0.51179]
[1780555484999,94.59,64279.98,0.0,-0.99645,0.0,0.51295]
[1780555487020,94.59,64282.27,0.0,-0.99645,0.0,0.51366]
[1780555491051,94.59,64280.42,0.0,-0.99645,0.0,0.51308]
[1780555492054,94.59,64268.42,0.0,-0.99648,0.0,0.50936]
[1780555493061,94.59,64267.86,0.0,-0.99648,0.0,0.50919]
[1780555494068,94.59,64270.82,0.0,-0.99647,0.0,0.51011]
[1780555497088,94.59,64274.26,0.0,-0.99646,0.0,0.51117]
[1780555498096,94.59,64279.11,0.0,-0.99645,0.0,0.51268]
[1780555500110,94.59,64274.37,0.0,-0.99646,0.0,0.51121]
[1780555501119,94.59,64252.4,0.0,-0.99651,0.0,0.50443]
[1780555502299,94.59,64239.07,0.0,-0.99655,0.0,0.50036]
[1780555503154,94.59,64221.47,0.0,-0.99659,0.0,0.49503]
[1780555504154,94.59,64220.81,0.0,-0.99659,0.0,0.49483]
[1780555505162,94.59,64226.91,0.0,-0.99657,0.0,0.49667]
[1780555506169,94.59,64230.6,0.0,-0.99656,0.0,0.49779]
[1780555508183,94.59,64232.51,0.0,-0.99656,0.0,0.49837]
[1780555509191,94.59,64237.33,0.0,-0.99655,0.0,0.49983]
[1780555510202,94.59,64242.59,0.0,-0.99654,0.0,0.50143]
[1780555511208,94.59,64246.33,0.0,-0.99653,0.0,0.50258]
[1780555514229,94.59,64249.12,0.0,-0.99652,0.0,0.50343]
[1780555519264,94.59,64248.15,0.0,-0.99652,0.0,0.50313]
[1780555521278,94.59,64251.26,0.0,-0.99652,0.0,0.50408]
[1780555526312,94.59,64243.41,0.0,-0.99654,0.0,0.50168]
[1780555527320,94.59,64233.5,0.0,-0.99656,0.0,0.49867]
[1780555528328,94.59,64231.39,0.0,-0.99656,0.0,0.49803]
[1780555531348,94.59,64234.03,0.0,-0.99656,0.0,0.49811]
[1780555532579,94.59,64234.03,0.0,-0.99656,0.0,0.49811]
[1780555534369,94.59,64231.13,0.0,-0.99657,0.0,0.49723]
[1780555535376,94.59,64217.13,0.0,-0.9966,0.0,0.49301]
[1780555536383,94.59,64208.3,0.0,-0.99662,0.0,0.49036]
[1780555537390,94.59,64208.5,0.0,-0.99662,0.0,0.49042]
[1780555538397,94.59,64202.77,0.0,-0.99663,0.0,0.48871]
[1780555539403,94.59,64201.28,0.0,-0.99664,0.0,0.48826]
[1780555540411,94.59,64203.12,0.0,-0.99663,0.0,0.48881]
[1780555541418,94.59,64214.09,0.0,-0.99661,0.0,0.4921]
[1780555542425,94.59,64221.32,0.0,-0.99659,0.0,0.49427]
[1780555543432,94.59,64223.38,0.0,-0.99659,0.0,0.49489]
[1780555545446,94.59,64229.87,0.0,-0.99657,0.0,0.49685]
[1780555546452,94.59,64233.01,0.0,-0.99656,0.0,0.4978]
[1780555547460,94.59,64235.13,0.0,-0.99656,0.0,0.49845]
[1780555549474,94.59,64237.38,0.0,-0.99655,0.0,0.49913]
[1780555550481,94.59,64244.18,0.0,-0.99654,0.0,0.5012]
[1780555551488,94.59,64250.73,0.0,-0.99652,0.0,0.5032]
[1780555552497,94.59,64256.6,0.0,-0.99651,0.0,0.505]
[1780555553504,94.59,64256.39,0.0,-0.99651,0.0,0.50493]
[1780555554510,94.59,64254.3,0.0,-0.99652,0.0,0.50429]
[1780555556539,94.59,64256.96,0.0,-0.99651,0.0,0.50511]
[1780555560569,94.59,64253.13,0.0,-0.99652,0.0,0.50393]
[1780555564599,94.59,64247.24,0.0,-0.99653,0.0,0.50213]
[1780555565604,94.59,64244.94,0.0,-0.99654,0.0,0.50143]
[1780555570640,94.59,64236.85,0.0,-0.99656,0.0,0.49897]
[1780555571647,94.59,64230.85,0.0,-0.99657,0.0,0.49715]
[1780555572654,94.59,64219.65,0.0,-0.99659,0.0,0.49377]
[1780555573661,94.59,64211.92,0.0,-0.99661,0.0,0.49144]
[1780555574668,94.59,64211.47,0.0,-0.99661,0.0,0.49131]
[1780555576682,94.59,64208.8,0.0,-0.99662,0.0,0.49051]
[1780555580711,94.59,64217.49,0.0,-0.9966,0.0,0.49312]
[1780555581718,94.59,64223.66,0.0,-0.99659,0.0,0.49498]
[1780555582725,94.59,64226.34,0.0,-0.99658,0.0,0.49579]
[1780555587761,94.59,64224.7,0.0,-0.99658,0.0,0.49529]
[1780555589775,94.59,64220.94,0.0,-0.99659,0.0,0.49416]
[1780555590782,94.59,64215.85,0.0,-0.9966,0.0,0.49262]
[1780555591789,94.59,64208.47,0.0,-0.99662,0.0,0.4897]
[1780555592796,94.59,64207.49,0.0,-0.99663,0.0,0.48941]
[1780555593803,94.59,64207.7,0.0,-0.99663,0.0,0.48947]
[1780555594810,94.59,64203.61,0.0,-0.99663,0.0,0.48825]
[1780555595817,94.59,64199.54,0.0,-0.99664,0.0,0.48704]
[1780555597831,94.59,64198.45,0.0,-0.99665,0.0,0.48672]
[1780555602866,94.59,64198.17,0.0,-0.99665,0.0,0.48663]
[1780555604880,94.59,64202.45,0.0,-0.99664,0.0,0.48791]
[1780555606894,94.59,64204.76,0.0,-0.99663,0.0,0.4886]
[1780555609915,94.59,64202.98,0.0,-0.99664,0.0,0.48806]
[1780555610922,94.59,64200.95,0.0,-0.99664,0.0,0.48746]
[1780555613945,94.59,64196.28,0.0,-0.99665,0.0,0.48607]
[1780555615076,94.59,64174.54,0.0,-0.9967,0.0,0.47965]
[1780555615986,94.59,64167.53,0.0,-0.99671,0.0,0.47759]
[1780555616993,94.59,64173.77,0.0,-0.9967,0.0,0.47942]
[1780555618003,94.59,64171.25,0.0,-0.99671,0.0,0.47868]
[1780555619010,94.59,64171.74,0.0,-0.99671,0.0,0.47882]
[1780555621028,94.59,64175.39,0.0,-0.9967,0.0,0.4799]
[1780555622037,94.59,64190.78,0.0,-0.99666,0.0,0.48444]
[1780555623050,94.59,64207.69,0.0,-0.99663,0.0,0.48947]
[1780555624052,94.59,64211.96,0.0,-0.99662,0.0,0.49075]
[1780555625058,94.59,64206.71,0.0,-0.99663,0.0,0.48918]
[1780555627078,94.59,64210.16,0.0,-0.99662,0.0,0.49021]
[1780555629095,94.59,64212.6,0.0,-0.99661,0.0,0.49094]
[1780555630103,94.59,64209.91,0.0,-0.99662,0.0,0.49013]
[1780555631110,94.59,64214.33,0.0,-0.99661,0.0,0.49146]
[1780555633124,94.59,64216.05,0.0,-0.99661,0.0,0.49197]
[1780555635139,94.59,64209.5,0.0,-0.99662,0.0,0.49001]
[1780555637155,94.59,64208.2,0.0,-0.99662,0.0,0.48962]
[1780555638161,94.59,64204.13,0.0,-0.99663,0.0,0.48841]
[1780555639168,94.59,64199.31,0.0,-0.99664,0.0,0.48697]
[1780555640175,94.59,64197.59,0.0,-0.99665,0.0,0.48646]
[1780555641182,94.59,64194.2,0.0,-0.99666,0.0,0.48545]
[1780555642189,94.59,64192.38,0.0,-0.99666,0.0,0.48491]
[1780555643195,94.59,64176.67,0.0,-0.99669,0.0,0.48027]
[1780555644203,94.59,64175.39,0.0,-0.9967,0.0,0.4799]
[1780555649242,94.59,64164.1,0.0,-0.99672,0.0,0.47659]
[1780555650248,94.59,64156.64,0.0,-0.99674,0.0,0.47441]
[1780555651255,94.59,64145.61,0.0,-0.99677,0.0,0.47052]
[1780555652262,94.59,64148.79,0.0,-0.99676,0.0,0.47144]
[1780555653269,94.59,64155.25,0.0,-0.99675,0.0,0.47332]
[1780555654276,94.59,64156.86,0.0,-0.99674,0.0,0.47379]
[1780555655283,94.59,64159.94,0.0,-0.99674,0.0,0.47468]
[1780555657297,94.59,64161.78,0.0,-0.99673,0.0,0.47522]
[1780555660317,94.59,64164.76,0.0,-0.99673,0.0,0.47609]
[1780555661325,94.59,64170.95,0.0,-0.99671,0.0,0.4779]
[1780555662332,94.59,64172.75,0.0,-0.99671,0.0,0.47843]
[1780555663340,94.59,64175.28,0.0,-0.9967,0.0,0.47917]
[1780555666360,94.59,64177.7,0.0,-0.9967,0.0,0.47988]
[1780555671395,94.59,64178.8,0.0,-0.99669,0.0,0.4802]
[1780555673409,94.59,64170.43,0.0,-0.99671,0.0,0.47775]
[1780555674416,94.59,64166.28,0.0,-0.99672,0.0,0.47653]
[1780555675423,94.59,64161.08,0.0,-0.99673,0.0,0.47501]
[1780555676433,94.59,64160.92,0.0,-0.99673,0.0,0.47497]
[1780555677438,94.59,64150.82,0.0,-0.99676,0.0,0.47203]
[1780555678444,94.59,64143.69,0.0,-0.99677,0.0,0.46997]
[1780555679452,94.59,64143.87,0.0,-0.99677,0.0,0.47002]
[1780555681467,94.59,64150.38,0.0,-0.99676,0.0,0.4719]
[1780555682474,94.59,64153.11,0.0,-0.99675,0.0,0.4727]
[1780555684488,94.59,64157.87,0.0,-0.99674,0.0,0.47408]
[1780555687509,94.59,64152.91,0.0,-0.99675,0.0,0.47264]
[1780555689537,94.59,64152.78,0.0,-0.99675,0.0,0.4726]
[1780555690544,94.59,64158.42,0.0,-0.99674,0.0,0.47424]
[1780555691551,94.59,64157.98,0.0,-0.99674,0.0,0.47411]
[1780555692558,94.59,64160.32,0.0,-0.99673,0.0,0.47479]
[1780555693565,94.59,64162.66,0.0,-0.99673,0.0,0.47547]
[1780555696586,94.59,64160.56,0.0,-0.99673,0.0,0.47486]
[1780555698600,94.59,64157.07,0.0,-0.99674,0.0,0.47385]
[1780555700015,94.59,64157.07,0.0,-0.99674,0.0,0.47385]
[1780555700118,94.59,64154.5,0.0,-0.99675,0.0,0.4731]
[1780555701621,94.59,64162.96,0.0,-0.99673,0.0,0.47556]
[1780555702628,94.59,64170.45,0.0,-0.99671,0.0,0.47775]
[1780555703635,94.59,64171.87,0.0,-0.99671,0.0,0.47817]
[1780555704642,94.59,64166.93,0.0,-0.99672,0.0,0.47672]
[1780555705649,94.59,64163.51,0.0,-0.99673,0.0,0.47572]
[1780555707663,94.59,64161.17,0.0,-0.99673,0.0,0.47504]
[1780555711223,94.59,64161.26,0.0,-0.99673,0.0,0.47507]
[1780555713084,94.59,64158.81,0.0,-0.99674,0.0,0.47366]
[1780555713185,94.59,64158.62,0.0,-0.99674,0.0,0.47361]
[1780555716726,94.59,64160.76,0.0,-0.99674,0.0,0.47423]
[1780555719747,94.59,64163.83,0.0,-0.99673,0.0,0.47512]
[1780555720763,94.59,64155.64,0.0,-0.99675,0.0,0.47274]
[1780555721761,94.59,64147.5,0.0,-0.99677,0.0,0.47038]
[1780555722768,94.59,64148.23,0.0,-0.99677,0.0,0.4706]
[1780555723776,94.59,64124.42,0.0,-0.99682,0.0,0.46375]
[1780555724782,94.59,64113.24,0.0,-0.99684,0.0,0.46057]
[1780555725789,94.59,64110.55,0.0,-0.99685,0.0,0.45981]
[1780555726801,94.59,64113.4,0.0,-0.99684,0.0,0.46061]
[1780555727809,94.59,64118.32,0.0,-0.99683,0.0,0.46201]
[1780555728816,94.59,64124.65,0.0,-0.99682,0.0,0.46382]
[1780555729823,94.59,64130.12,0.0,-0.9968,0.0,0.46538]
[1780555731837,94.59,64129.14,0.0,-0.99681,0.0,0.4651]
[1780555734858,94.59,64132.12,0.0,-0.9968,0.0,0.46596]
[1780555735865,94.59,64134.19,0.0,-0.9968,0.0,0.46655]
[1780555737879,94.59,64137.8,0.0,-0.99679,0.0,0.46759]
[1780555738886,94.59,64133.7,0.0,-0.9968,0.0,0.46641]
[1780555739895,94.59,64129.77,0.0,-0.99681,0.0,0.46528]
[1780555743930,94.59,64133.3,0.0,-0.9968,0.0,0.46629]
[1780555744937,94.59,64124.81,0.0,-0.99682,0.0,0.46386]
[1780555745944,94.59,64116.71,0.0,-0.99683,0.0,0.46155]
[1780555746951,94.59,64121.71,0.0,-0.99682,0.0,0.46298]
[1780555747958,94.59,64117.32,0.0,-0.99683,0.0,0.46173]
[1780555750980,94.59,64115.3,0.0,-0.99684,0.0,0.46115]
[1780555752993,94.59,64117.8,0.0,-0.99683,0.0,0.46186]
[1780555754000,94.59,64120.11,0.0,-0.99683,0.0,0.46252]
[1780555755008,94.59,64123.38,0.0,-0.99682,0.0,0.46346]
[1780555757020,94.59,64125.19,0.0,-0.99681,0.0,0.46397]
[1780555759052,94.59,64126.64,0.0,-0.99681,0.0,0.46439]
[1780555760006,94.59,64125.83,0.0,-0.99681,0.0,0.46416]
[1780555760046,94.59,64124.12,0.0,-0.99682,0.0,0.46367]
[1780555764071,94.59,64130.41,0.0,-0.9968,0.0,0.46547]
[1780555765078,94.59,64123.9,0.0,-0.99682,0.0,0.4636]
[1780555766085,94.59,64121.39,0.0,-0.99682,0.0,0.46289]
[1780555768099,94.59,64118.12,0.0,-0.99683,0.0,0.46196]
[1780555769106,94.59,64114.56,0.0,-0.99684,0.0,0.46094]
[1780555770113,94.59,64107.24,0.0,-0.99685,0.0,0.45887]
[1780555771120,94.59,64106.18,0.0,-0.99686,0.0,0.45789]
[1780555772127,94.59,64115.99,0.0,-0.99684,0.0,0.46067]
[1780555773134,94.59,64119.24,0.0,-0.99683,0.0,0.4616]
[1780555774142,94.59,64121.0,0.0,-0.99683,0.0,0.4621]
[1780555775929,94.59,64121.73,0.0,-0.99683,0.0,0.46231]
[1780555776156,94.59,64124.34,0.0,-0.99682,0.0,0.46305]
[1780555778170,94.59,64128.74,0.0,-0.99681,0.0,0.46431]
[1780555779177,94.59,64130.7,0.0,-0.99681,0.0,0.46487]
[1780555781264,94.59,64132.11,0.0,-0.9968,0.0,0.46527]
[1780555781314,94.59,64132.47,0.0,-0.9968,0.0,0.46538]
[1780555784213,94.59,64137.84,0.0,-0.99679,0.0,0.46692]
[1780555785221,94.59,64141.08,0.0,-0.99679,0.0,0.46785]
[1780555789249,94.59,64143.06,0.0,-0.99678,0.0,0.46842]
[1780555792271,94.59,64137.55,0.0,-0.99679,0.0,0.46683]
[1780555793277,94.59,64134.28,0.0,-0.9968,0.0,0.46589]
[1780555795291,94.59,64137.17,0.0,-0.99679,0.0,0.46672]
[1780555797305,94.59,64128.0,0.0,-0.99681,0.0,0.4641]
[1780555798312,94.59,64126.0,0.0,-0.99682,0.0,0.46352]
[1780555799319,94.59,64124.09,0.0,-0.99682,0.0,0.46298]
[1780555801335,94.59,64138.35,0.0,-0.99679,0.0,0.46706]
[1780555803349,94.59,64140.23,0.0,-0.99679,0.0,0.4676]
[1780555806370,94.59,64144.84,0.0,-0.99678,0.0,0.46893]
[1780555807377,94.59,64145.77,0.0,-0.99678,0.0,0.4692]
[1780555808159,94.59,64145.77,0.0,-0.99678,0.0,0.4692]
[1780555809051,94.59,64146.06,0.0,-0.99677,0.0,0.46928]
[1780555809391,94.59,64147.48,0.0,-0.99677,0.0,0.46969]
[1780555810397,94.59,64149.84,0.0,-0.99677,0.0,0.47037]
[1780555815433,94.59,64151.33,0.0,-0.99676,0.0,0.47081]
[1780555817447,94.59,64149.56,0.0,-0.99677,0.0,0.47029]
[1780555820469,94.59,64155.03,0.0,-0.99676,0.0,0.47188]
[1780555821476,94.59,64155.38,0.0,-0.99675,0.0,0.47198]
[1780555822483,94.59,64150.66,0.0,-0.99676,0.0,0.47061]
[1780555824497,94.59,64148.49,0.0,-0.99677,0.0,0.46998]
[1780555825534,94.59,64145.4,0.0,-0.99678,0.0,0.46909]
[1780555826512,94.59,64138.79,0.0,-0.99679,0.0,0.46719]
[1780555829533,94.59,64140.39,0.0,-0.99679,0.0,0.46765]
[1780555830540,94.59,64146.4,0.0,-0.99677,0.0,0.46938]
[1780555831547,94.59,64146.36,0.0,-0.99678,0.0,0.46868]
[1780555832553,94.59,64149.16,0.0,-0.99677,0.0,0.46949]
[1780555833562,94.59,64161.31,0.0,-0.99675,0.0,0.47301]
[1780555834612,94.59,64178.53,0.0,-0.99671,0.0,0.47804]
[1780555835576,94.59,64178.11,0.0,-0.99671,0.0,0.47791]
[1780555838597,94.59,64175.47,0.0,-0.99672,0.0,0.47714]
[1780555842625,94.59,64171.34,0.0,-0.99672,0.0,0.47593]
[1780555843632,94.59,64161.88,0.0,-0.99675,0.0,0.47318]
[1780555844639,94.59,64163.71,0.0,-0.99674,0.0,0.47371]
[1780555845646,94.59,64166.13,0.0,-0.99674,0.0,0.47441]
[1780555847660,94.59,64168.71,0.0,-0.99673,0.0,0.47516]
[1780555850681,94.59,64166.16,0.0,-0.99674,0.0,0.47442]
[1780555851688,94.59,64172.88,0.0,-0.99672,0.0,0.47638]
[1780555852695,94.59,64178.91,0.0,-0.99671,0.0,0.47815]
[1780555853702,94.59,64180.03,0.0,-0.99671,0.0,0.47847]
[1780555854711,94.59,64184.85,0.0,-0.9967,0.0,0.47989]
[1780555855718,94.59,64191.31,0.0,-0.99668,0.0,0.48179]
[1780555856725,94.59,64184.76,0.0,-0.9967,0.0,0.47986]
[1780555857732,94.59,64184.1,0.0,-0.9967,0.0,0.47967]
[1780555860753,94.59,64177.81,0.0,-0.99671,0.0,0.47782]
[1780555861760,94.59,64174.16,0.0,-0.99672,0.0,0.47676]
[1780555864741,94.59,64174.69,0.0,-0.99672,0.0,0.47691]
[1780555867799,94.59,64175.17,0.0,-0.99672,0.0,0.47705]
[1780555867808,94.59,64175.01,0.0,-0.99672,0.0,0.477]
[1780555868815,94.59,64178.93,0.0,-0.99671,0.0,0.47815]
[1780555869822,94.59,64180.66,0.0,-0.9967,0.0,0.47866]
[1780555871836,94.59,64184.23,0.0,-0.9967,0.0,0.47971]
[1780555872843,94.59,64184.49,0.0,-0.9967,0.0,0.47978]
[1780555874359,94.59,64184.49,0.0,-0.9967,0.0,0.47978]
[1780555874857,94.59,64189.19,0.0,-0.99669,0.0,0.48117]
[1780555876871,94.59,64189.19,0.0,-0.99669,0.0,0.48117]
[1780555881909,94.59,64190.52,0.0,-0.99668,0.0,0.48156]
[1780555882916,94.59,64198.33,0.0,-0.99667,0.0,0.48387]
[1780555883923,94.59,64198.92,0.0,-0.99666,0.0,0.48404]
[1780555885937,94.59,64206.37,0.0,-0.99665,0.0,0.48625]
[1780555886944,94.59,64208.16,0.0,-0.99664,0.0,0.48679]
[1780555887951,94.59,64210.66,0.0,-0.99664,0.0,0.48753]
[1780555889968,94.59,64199.03,0.0,-0.99666,0.0,0.48408]
[1780555891982,94.59,64200.29,0.0,-0.99667,0.0,0.48375]
[1780555895012,94.59,64197.82,0.0,-0.99667,0.0,0.48302]
[1780555896479,94.59,64197.82,0.0,-0.99667,0.0,0.48302]
[1780555899036,94.59,64202.74,0.0,-0.99666,0.0,0.48447]
[1780555900043,94.59,64205.73,0.0,-0.99665,0.0,0.48536]
[1780555902057,94.59,64209.37,0.0,-0.99665,0.0,0.48644]
[1780555903064,94.59,64212.48,0.0,-0.99664,0.0,0.48737]
[1780555904071,94.59,64207.8,0.0,-0.99665,0.0,0.48598]
[1780555906085,94.59,64191.08,0.0,-0.99669,0.0,0.48103]
[1780555907092,94.59,64194.32,0.0,-0.99668,0.0,0.48198]
[1780555908099,94.59,64195.98,0.0,-0.99668,0.0,0.48247]
[1780555911120,94.59,64196.88,0.0,-0.99667,0.0,0.48274]
[1780555912173,94.59,64196.88,0.0,-0.99667,0.0,0.48274]
[1780555912232,94.59,64197.49,0.0,-0.99667,0.0,0.48292]
[1780555918169,94.59,64194.52,0.0,-0.99668,0.0,0.48204]
[1780555920184,94.59,64197.07,0.0,-0.99667,0.0,0.48279]
[1780555921191,94.59,64201.06,0.0,-0.99666,0.0,0.48398]
[1780555922198,94.59,64195.27,0.0,-0.99668,0.0,0.48226]
[1780555924212,94.59,64194.71,0.0,-0.99668,0.0,0.4821]
[1780555925258,94.59,64183.69,0.0,-0.9967,0.0,0.47885]
[1780555926250,94.59,64171.21,0.0,-0.99673,0.0,0.4752]
[1780555927257,94.59,64160.75,0.0,-0.99675,0.0,0.47216]
[1780555928264,94.59,64164.93,0.0,-0.99674,0.0,0.47337]
[1780555930278,94.59,64157.04,0.0,-0.99676,0.0,0.47108]
[1780555931285,94.59,64153.46,0.0,-0.99677,0.0,0.47005]
[1780555932292,94.59,64124.96,0.0,-0.99683,0.0,0.46187]
[1780555933313,94.59,64116.44,0.0,-0.99685,0.0,0.45945]
[1780555934306,94.59,64117.35,0.0,-0.99685,0.0,0.45971]
[1780555935316,94.59,64117.75,0.0,-0.99684,0.0,0.45982]
[1780555939353,94.59,64109.34,0.0,-0.99686,0.0,0.45744]
[1780555940358,94.59,64101.33,0.0,-0.99688,0.0,0.45519]
[1780555941365,94.59,64104.4,0.0,-0.99687,0.0,0.45605]
[1780555942372,94.59,64108.75,0.0,-0.99686,0.0,0.45728]
[1780555944386,94.59,64103.64,0.0,-0.99687,0.0,0.45584]
[1780555945393,94.59,64098.14,0.0,-0.99689,0.0,0.45429]
[1780555947407,94.59,64098.41,0.0,-0.99688,0.0,0.45437]
[1780555952443,94.59,64095.59,0.0,-0.9969,0.0,0.45291]
[1780555957478,94.59,64095.18,0.0,-0.9969,0.0,0.45279]
[1780555960499,94.59,64090.42,0.0,-0.99691,0.0,0.45146]
[1780555962513,94.59,64093.35,0.0,-0.9969,0.0,0.45228]
[1780555964527,94.59,64091.31,0.0,-0.9969,0.0,0.45171]
[1780555969562,94.59,64087.71,0.0,-0.99691,0.0,0.4507]
[1780555971577,94.59,64090.61,0.0,-0.99691,0.0,0.45151]
[1780555972584,94.59,64092.31,0.0,-0.9969,0.0,0.45199]
[1780555976611,94.59,64087.52,0.0,-0.99691,0.0,0.45065]
[1780555978846,94.59,64086.85,0.0,-0.99691,0.0,0.45046]
[1780555980644,94.59,64079.61,0.0,-0.99693,0.0,0.44845]
[1780555981649,94.59,64074.73,0.0,-0.99694,0.0,0.4471]
[1780555983663,94.59,64076.6,0.0,-0.99693,0.0,0.44761]
[1780555988699,94.59,64081.85,0.0,-0.99692,0.0,0.44907]
[1780555989706,94.59,64093.46,0.0,-0.9969,0.0,0.45231]
[1780555990713,94.59,64094.9,0.0,-0.9969,0.0,0.45271]
[1780555991720,94.59,64100.82,0.0,-0.99688,0.0,0.45437]
[1780555992727,94.59,64100.71,0.0,-0.99688,0.0,0.45434]
[1780555993734,94.59,64095.59,0.0,-0.9969,0.0,0.45291]
[1780555995748,94.59,64095.21,0.0,-0.9969,0.0,0.4528]
[1780555996755,94.59,64089.36,0.0,-0.99691,0.0,0.45116]
[1780555997762,94.59,64086.39,0.0,-0.99691,0.0,0.45034]
[1780555998768,94.59,64088.69,0.0,-0.99691,0.0,0.45098]
[1780555999776,94.59,64081.38,0.0,-0.99692,0.0,0.44894]
[1780556000783,94.59,64084.72,0.0,-0.99692,0.0,0.44987]
[1780556004811,94.59,64079.97,0.0,-0.99693,0.0,0.44855]
[1780556007480,94.59,64080.9,0.0,-0.99693,0.0,0.44881]
[1780556007496,94.59,64078.64,0.0,-0.99693,0.0,0.44818]
[1780556007832,94.59,64076.67,0.0,-0.99693,0.0,0.44763]
[1780556009846,94.59,64074.2,0.0,-0.99694,0.0,0.44695]
[1780556010853,94.59,64072.11,0.0,-0.99694,0.0,0.44637]
[1780556013874,94.59,64075.99,0.0,-0.99694,0.0,0.44678]
[1780556015888,94.59,64074.29,0.0,-0.99694,0.0,0.44631]
[1780556017902,94.59,64071.73,0.0,-0.99695,0.0,0.44561]
[1780556019916,94.59,64070.05,0.0,-0.99695,0.0,0.44514]
[1780556023944,94.59,64076.26,0.0,-0.99694,0.0,0.44686]
[1780556024951,94.59,64087.35,0.0,-0.99692,0.0,0.44994]
[1780556025957,94.59,64085.04,0.0,-0.99692,0.0,0.4493]
[1780556029990,94.59,64083.17,0.0,-0.99693,0.0,0.44878]
[1780556030998,94.59,64076.78,0.0,-0.99694,0.0,0.447]
[1780556032033,94.59,64074.67,0.0,-0.99694,0.0,0.44642]
[1780556033016,94.59,64064.4,0.0,-0.99696,0.0,0.44359]
[1780556034023,94.59,64063.87,0.0,-0.99696,0.0,0.44344]
[1780556038094,94.59,64064.06,0.0,-0.99696,0.0,0.44349]
[1780556039001,94.59,64064.52,0.0,-0.99696,0.0,0.44362]
[1780556039058,94.59,64064.16,0.0,-0.99696,0.0,0.44352]
[1780556041078,94.59,64053.49,0.0,-0.99699,0.0,0.44059]
[1780556042085,94.59,64052.62,0.0,-0.99699,0.0,0.44035]
[1780556044102,94.59,64049.1,0.0,-0.99699,0.0,0.43939]
[1780556047120,94.59,64043.01,0.0,-0.99701,0.0,0.43773]
[1780556048127,94.59,64041.64,0.0,-0.99701,0.0,0.43736]
[1780556050145,94.59,64044.69,0.0,-0.997,0.0,0.43819]
[1780556053167,94.59,64041.69,0.0,-0.99701,0.0,0.43737]
[1780556055182,94.59,64048.94,0.0,-0.997,0.0,0.43935]
[1780556056188,94.59,64055.53,0.0,-0.99698,0.0,0.44115]
[1780556057195,94.59,64066.54,0.0,-0.99696,0.0,0.44417]
[1780556058202,94.59,64068.75,0.0,-0.99695,0.0,0.44478]
[1780556060216,94.59,64074.22,0.0,-0.99694,0.0,0.4463]
[1780556061223,94.59,64075.93,0.0,-0.99694,0.0,0.44677]
[1780556062230,94.59,64071.78,0.0,-0.99695,0.0,0.44562]
[1780556064244,94.59,64073.81,0.0,-0.99694,0.0,0.44618]
[1780556069280,94.59,64071.19,0.0,-0.99695,0.0,0.44546]
[1780556073309,94.59,64063.79,0.0,-0.99697,0.0,0.44276]
[1780556074318,94.59,64060.66,0.0,-0.99698,0.0,0.4419]
[1780556077339,94.59,64052.85,0.0,-0.99699,0.0,0.43976]
[1780556078346,94.59,64069.99,0.0,-0.99696,0.0,0.44447]
[1780556079353,94.59,64068.98,0.0,-0.99696,0.0,0.44419]
[1780556082374,94.59,64067.17,0.0,-0.99696,0.0,0.44369]
[1780556083381,94.59,64061.02,0.0,-0.99698,0.0,0.442]
[1780556084387,94.59,64061.48,0.0,-0.99697,0.0,0.44213]
[1780556088416,94.59,64058.65,0.0,-0.99698,0.0,0.44135]
[1780556090430,94.59,64049.84,0.0,-0.997,0.0,0.43894]
[1780556091446,94.59,64048.53,0.0,-0.997,0.0,0.43858]
[1780556092450,94.59,64044.02,0.0,-0.99701,0.0,0.43736]
[1780556097485,94.59,64038.04,0.0,-0.99702,0.0,0.43573]
[1780556098492,94.59,64033.55,0.0,-0.99703,0.0,0.43452]
[1780556099498,94.59,64033.37,0.0,-0.99703,0.0,0.43447]
[1780556100514,94.59,64030.13,0.0,-0.99704,0.0,0.43359]
[1780556103566,94.59,64027.75,0.0,-0.99704,0.0,0.43295]
[1780556104553,94.59,64012.39,0.0,-0.99707,0.0,0.42883]
[1780556105553,94.59,64005.9,0.0,-0.99709,0.0,0.42709]
[1780556106561,94.59,64016.38,0.0,-0.99706,0.0,0.4299]
[1780556107568,94.59,64020.79,0.0,-0.99706,0.0,0.43108]
[1780556108574,94.59,64021.6,0.0,-0.99705,0.0,0.4313]
[1780556111596,94.59,64017.25,0.0,-0.99706,0.0,0.43013]
[1780556112603,94.59,64022.06,0.0,-0.99705,0.0,0.43142]
[1780556113610,94.59,64013.3,0.0,-0.99707,0.0,0.42907]
[1780556114617,94.59,64005.76,0.0,-0.99709,0.0,0.42706]
[1780556115624,94.59,64003.47,0.0,-0.99709,0.0,0.42645]
[1780556116631,94.59,64004.64,0.0,-0.99709,0.0,0.42676]
[1780556118645,94.59,64002.84,0.0,-0.99709,0.0,0.42628]
[1780556119652,94.59,63996.54,0.0,-0.9971,0.0,0.42461]
[1780556121669,94.59,63994.4,0.0,-0.99711,0.0,0.42404]
[1780556123689,94.59,63992.66,0.0,-0.99711,0.0,0.42358]
[1780556124703,94.59,63986.86,0.0,-0.99712,0.0,0.42205]
[1780556125714,94.59,63982.98,0.0,-0.99713,0.0,0.42102]
[1780556126713,94.59,63980.48,0.0,-0.99713,0.0,0.42036]
[1780556127720,94.59,63981.59,0.0,-0.99713,0.0,0.42066]
[1780556128728,94.59,63971.46,0.0,-0.99715,0.0,0.418]
[1780556129734,94.59,63968.12,0.0,-0.99716,0.0,0.41713]
[1780556130741,94.59,63968.06,0.0,-0.99716,0.0,0.41711]
[1780556132756,94.59,63972.12,0.0,-0.99716,0.0,0.41754]
[1780556134784,94.59,63966.95,0.0,-0.99717,0.0,0.41619]
[1780556135785,94.59,63962.41,0.0,-0.99717,0.0,0.41501]
[1780556136792,94.59,63964.96,0.0,-0.99717,0.0,0.41568]
[1780556137799,94.59,63963.2,0.0,-0.99717,0.0,0.41522]
[1780556139816,94.59,63968.5,0.0,-0.99716,0.0,0.4166]
[1780556140823,94.59,63953.54,0.0,-0.99719,0.0,0.41271]
[1780556141830,94.59,63956.87,0.0,-0.99718,0.0,0.41357]
[1780556142838,94.59,63950.04,0.0,-0.9972,0.0,0.4118]
[1780556143855,94.59,63949.19,0.0,-0.9972,0.0,0.41159]
[1780556144852,94.59,63944.95,0.0,-0.99721,0.0,0.41049]
[1780556145859,94.59,63938.97,0.0,-0.99722,0.0,0.40895]
[1780556146866,94.59,63939.27,0.0,-0.99722,0.0,0.40903]
[1780556150894,94.59,63942.81,0.0,-0.99721,0.0,0.40994]
[1780556151901,94.59,63945.95,0.0,-0.99721,0.0,0.41075]
[1780556152908,94.59,63939.53,0.0,-0.99722,0.0,0.4091]
[1780556153915,94.59,63938.33,0.0,-0.99722,0.0,0.40879]
[1780556155929,94.59,63928.08,0.0,-0.99724,0.0,0.40616]
[1780556156936,94.59,63929.21,0.0,-0.99724,0.0,0.40645]
[1780556157946,94.59,63931.89,0.0,-0.99723,0.0,0.40714]
[1780556159959,94.59,63936.74,0.0,-0.99722,0.0,0.40838]
[1780556160965,94.59,63938.66,0.0,-0.99722,0.0,0.40887]
[1780556161971,94.59,63947.63,0.0,-0.9972,0.0,0.41118]
[1780556162978,94.59,63950.53,0.0,-0.9972,0.0,0.41193]
[1780556163985,94.59,63958.9,0.0,-0.99718,0.0,0.4141]
[1780556164991,94.59,63964.57,0.0,-0.99717,0.0,0.41557]
[1780556165999,94.59,63963.42,0.0,-0.99717,0.0,0.41527]
[1780556171040,94.59,63965.64,0.0,-0.99717,0.0,0.41585]
[1780556172046,94.59,63961.36,0.0,-0.99718,0.0,0.41474]
[1780556174064,94.59,63956.83,0.0,-0.99718,0.0,0.41356]
[1780556175068,94.59,63953.51,0.0,-0.99719,0.0,0.4127]
[1780556176077,94.59,63955.41,0.0,-0.99719,0.0,0.41319]
[1780556178091,94.59,63958.41,0.0,-0.99718,0.0,0.41397]
[1780556183125,94.59,63959.71,0.0,-0.99718,0.0,0.41431]
[1780556183952,94.59,63959.71,0.0,-0.99718,0.0,0.41431]
[1780556184840,94.59,63959.71,0.0,-0.99718,0.0,0.41431]
[1780556184133,94.59,63962.02,0.0,-0.99717,0.0,0.41491]
[1780556185140,94.59,63962.19,0.0,-0.99717,0.0,0.41495]
[1780556187154,94.59,63966.72,0.0,-0.99717,0.0,0.41613]
[1780556189167,94.59,63949.81,0.0,-0.9972,0.0,0.41175]
[1780556190175,94.59,63957.77,0.0,-0.99718,0.0,0.41381]
[1780556191182,94.59,63961.46,0.0,-0.99718,0.0,0.41414]
[1780556192189,94.59,63964.32,0.0,-0.99717,0.0,0.41488]
[1780556194210,94.59,63955.98,0.0,-0.99719,0.0,0.41272]
[1780556195210,94.59,63954.4,0.0,-0.99719,0.0,0.41231]
[1780556198231,94.59,63952.15,0.0,-0.9972,0.0,0.41173]
[1780556199239,94.59,63947.72,0.0,-0.99721,0.0,0.41059]
[1780556200248,94.59,63941.61,0.0,-0.99722,0.0,0.40901]
[1780556201254,94.59,63938.98,0.0,-0.99722,0.0,0.40834]
[1780556202260,94.59,63947.09,0.0,-0.99721,0.0,0.41042]
[1780556203268,94.59,63954.79,0.0,-0.99719,0.0,0.41241]
[1780556204275,94.59,63954.55,0.0,-0.99719,0.0,0.41235]
[1780556205282,94.59,63952.26,0.0,-0.9972,0.0,0.41176]
[1780556206289,94.59,63946.49,0.0,-0.99721,0.0,0.41027]
[1780556207295,94.59,63936.82,0.0,-0.99723,0.0,0.40778]
[1780556208303,94.59,63942.27,0.0,-0.99722,0.0,0.40918]
[1780556209310,94.59,63940.71,0.0,-0.99722,0.0,0.40878]
[1780556211327,94.59,63937.56,0.0,-0.99723,0.0,0.40797]
[1780556213341,94.59,63928.39,0.0,-0.99724,0.0,0.40563]
[1780556214348,94.59,63929.01,0.0,-0.99724,0.0,0.40579]
[1780556219384,94.59,63926.53,0.0,-0.99725,0.0,0.40515]
[1780556222405,94.59,63924.45,0.0,-0.99725,0.0,0.40462]
[1780556225426,94.59,63926.16,0.0,-0.99725,0.0,0.40506]
[1780556226433,94.59,63917.98,0.0,-0.99726,0.0,0.40298]
[1780556227440,94.59,63926.75,0.0,-0.99725,0.0,0.40521]
[1780556228447,94.59,63930.24,0.0,-0.99724,0.0,0.4061]
[1780556230462,94.59,63926.23,0.0,-0.99725,0.0,0.40508]
[1780556231470,94.59,63924.09,0.0,-0.99725,0.0,0.40453]
[1780556233062,94.59,63924.32,0.0,-0.99725,0.0,0.40459]
[1780556233483,94.59,63926.12,0.0,-0.99725,0.0,0.40505]
[1780556234490,94.59,63932.33,0.0,-0.99724,0.0,0.40664]
[1780556235497,94.59,63933.85,0.0,-0.99723,0.0,0.40702]
[1780556236505,94.59,63936.19,0.0,-0.99723,0.0,0.40762]
[1780556237514,94.59,63943.95,0.0,-0.99721,0.0,0.40962]
[1780556238521,94.59,63948.08,0.0,-0.99721,0.0,0.41068]
[1780556239528,94.59,63949.87,0.0,-0.9972,0.0,0.41114]
[1780556240536,94.59,63965.06,0.0,-0.99717,0.0,0.41508]
[1780556241542,94.59,63973.38,0.0,-0.99716,0.0,0.41725]
[1780556242549,94.59,63973.37,0.0,-0.99716,0.0,0.41724]
[1780556244564,94.59,63977.24,0.0,-0.99715,0.0,0.41826]
[1780556247585,94.59,63975.15,0.0,-0.99715,0.0,0.41771]
[1780556250606,94.59,63971.83,0.0,-0.99716,0.0,0.41684]
[1780556251613,94.59,63963.65,0.0,-0.99718,0.0,0.41409]
[1780556252620,94.59,63959.71,0.0,-0.99719,0.0,0.41306]
[1780556255640,94.59,63951.24,0.0,-0.9972,0.0,0.41087]
[1780556256648,94.59,63954.38,0.0,-0.9972,0.0,0.41169]
[1780556257655,94.59,63958.09,0.0,-0.99719,0.0,0.41265]
[1780556262689,94.59,63957.32,0.0,-0.99719,0.0,0.41245]
[1780556263697,94.59,63961.36,0.0,-0.99718,0.0,0.41349]
[1780556264704,94.59,63964.61,0.0,-0.99718,0.0,0.41434]
[1780556266747,94.59,63966.24,0.0,-0.99717,0.0,0.41476]
[1780556268732,94.59,63959.94,0.0,-0.99719,0.0,0.41312]
[1780556269739,94.59,63963.41,0.0,-0.99718,0.0,0.41402]
[1780556270746,94.59,63962.41,0.0,-0.99718,0.0,0.41376]
[1780556272760,94.59,63966.45,0.0,-0.99717,0.0,0.41481]
[1780556273767,94.59,63963.74,0.0,-0.99718,0.0,0.41411]
[1780556275781,94.59,63965.55,0.0,-0.99718,0.0,0.41458]
[1780556278802,94.59,63967.53,0.0,-0.99717,0.0,0.4151]
[1780556279809,94.59,63965.45,0.0,-0.99718,0.0,0.41455]
[1780556284844,94.59,63964.08,0.0,-0.99718,0.0,0.4142]
[1780556285851,94.59,63959.03,0.0,-0.99719,0.0,0.41289]
[1780556290888,94.59,63954.87,0.0,-0.9972,0.0,0.41181]
[1780556291893,94.59,63946.24,0.0,-0.99721,0.0,0.40959]
[1780556292900,94.59,63951.26,0.0,-0.9972,0.0,0.41088]
[1780556293907,94.59,63957.18,0.0,-0.99719,0.0,0.41241]
[1780556294914,94.59,63958.81,0.0,-0.99719,0.0,0.41283]
[1780556296928,94.59,63964.08,0.0,-0.99718,0.0,0.4142]
[1780556301963,94.59,63966.64,0.0,-0.99717,0.0,0.41486]
[1780556305991,94.59,63968.8,0.0,-0.99717,0.0,0.41543]
[1780556306999,94.59,63965.98,0.0,-0.99718,0.0,0.41469]
[1780556308008,94.59,63963.3,0.0,-0.99718,0.0,0.414]
[1780556311028,94.59,63967.28,0.0,-0.99718,0.0,0.41441]
[1780556316064,94.59,63967.43,0.0,-0.99718,0.0,0.41445]
[1780556318077,94.59,63965.1,0.0,-0.99718,0.0,0.41384]
[1780556323113,94.59,63966.23,0.0,-0.99718,0.0,0.41413]
[1780556324119,94.59,63968.87,0.0,-0.99717,0.0,0.41482]
[1780556325127,94.59,63976.39,0.0,-0.99716,0.0,0.41678]
[1780556326133,94.59,63978.51,0.0,-0.99716,0.0,0.41733]
[1780556327140,94.59,63970.41,0.0,-0.99717,0.0,0.41522]
[1780556328148,94.59,63965.77,0.0,-0.99718,0.0,0.41401]
[1780556330164,94.59,63957.2,0.0,-0.9972,0.0,0.41179]
[1780556331171,94.59,63953.45,0.0,-0.9972,0.0,0.41083]
[1780556333184,94.59,63957.21,0.0,-0.9972,0.0,0.4118]
[1780556338220,94.59,63956.95,0.0,-0.9972,0.0,0.41173]
[1780556341241,94.59,63970.86,0.0,-0.99717,0.0,0.41534]
[1780556342248,94.59,63973.34,0.0,-0.99717,0.0,0.41598]
[1780556345270,94.59,63982.55,0.0,-0.99715,0.0,0.41839]
[1780556346277,94.59,63985.22,0.0,-0.99714,0.0,0.41909]
[1780556349298,94.59,63986.94,0.0,-0.99714,0.0,0.41954]
[1780556352168,94.59,63986.64,0.0,-0.99714,0.0,0.41946]
[1780556353157,94.59,63986.67,0.0,-0.99714,0.0,0.41947]
[1780556353326,94.59,63986.39,0.0,-0.99714,0.0,0.4194]
[1780556357354,94.59,63976.95,0.0,-0.99716,0.0,0.41693]
[1780556358360,94.59,63976.64,0.0,-0.99716,0.0,0.41684]
[1780556359368,94.59,63973.31,0.0,-0.99717,0.0,0.41598]
[1780556360375,94.59,63965.2,0.0,-0.99718,0.0,0.41387]
[1780556361382,94.59,63964.75,0.0,-0.99718,0.0,0.41375]
[1780556366417,94.59,63969.84,0.0,-0.99717,0.0,0.41507]
[1780556368430,94.59,63968.08,0.0,-0.99718,0.0,0.41461]
[1780556369438,94.59,63959.05,0.0,-0.99719,0.0,0.41227]
[1780556370445,94.59,63959.55,0.0,-0.99719,0.0,0.4124]
[1780556373064,94.59,63958.32,0.0,-0.9972,0.0,0.41146]
[1780556375480,94.59,63964.03,0.0,-0.99719,0.0,0.41294]
[1780556377494,94.59,63964.27,0.0,-0.99719,0.0,0.413]
[1780556379037,94.59,63964.27,0.0,-0.99719,0.0,0.413]
[1780556379070,94.59,63963.94,0.0,-0.99719,0.0,0.41292]
[1780556379516,94.59,63963.94,0.0,-0.99719,0.0,0.41292]
[1780556379520,94.59,63963.94,0.0,-0.99719,0.0,0.41292]
[1780556382529,94.59,63973.81,0.0,-0.99717,0.0,0.41548]
[1780556383535,94.59,63972.37,0.0,-0.99717,0.0,0.41511]
[1780556384544,94.59,63969.26,0.0,-0.99718,0.0,0.4143]
[1780556389579,94.59,63967.9,0.0,-0.99718,0.0,0.41394]
[1780556390816,94.59,63967.9,0.0,-0.99718,0.0,0.41394]
[1780556391062,94.59,63967.9,0.0,-0.99718,0.0,0.41394]
[1780556391071,94.59,63967.01,0.0,-0.99718,0.0,0.41371]
[1780556392600,94.59,63963.34,0.0,-0.99719,0.0,0.41276]
[1780556397634,94.59,63965.53,0.0,-0.99718,0.0,0.41333]
[1780556400658,94.59,63984.47,0.0,-0.99715,0.0,0.41827]
[1780556401669,94.59,63993.01,0.0,-0.99713,0.0,0.42051]
[1780556402674,94.59,63990.89,0.0,-0.99714,0.0,0.41995]
[1780556403681,94.59,63988.42,0.0,-0.99714,0.0,0.4193]
[1780556405695,94.59,63982.42,0.0,-0.99715,0.0,0.41773]
[1780556406702,94.59,63985.21,0.0,-0.99715,0.0,0.41846]
[1780556407709,94.59,63989.32,0.0,-0.99714,0.0,0.41954]
[1780556409723,94.59,63992.34,0.0,-0.99713,0.0,0.42033]
[1780556410730,94.59,63988.02,0.0,-0.99714,0.0,0.4192]
[1780556411737,94.59,63990.19,0.0,-0.99714,0.0,0.41977]
[1780556413043,94.59,63994.32,0.0,-0.99713,0.0,0.42085]
[1780556413751,94.59,63992.56,0.0,-0.99713,0.0,0.42039]
[1780556416772,94.59,63999.56,0.0,-0.99712,0.0,0.42223]
[1780556417778,94.59,63999.57,0.0,-0.99712,0.0,0.42224]
[1780556418786,94.59,64001.99,0.0,-0.99711,0.0,0.42288]
[1780556423821,94.59,64003.47,0.0,-0.99711,0.0,0.42327]
[1780556425838,94.59,63989.71,0.0,-0.99714,0.0,0.41964]
[1780556427852,94.59,63992.47,0.0,-0.99713,0.0,0.42037]
[1780556428859,94.59,63995.42,0.0,-0.99713,0.0,0.42114]
[1780556429866,94.59,64002.73,0.0,-0.99711,0.0,0.42307]
[1780556431880,94.59,64003.74,0.0,-0.99712,0.0,0.42271]
[1780556434901,94.59,63996.9,0.0,-0.99713,0.0,0.4209]
[1780556435908,94.59,63993.57,0.0,-0.99713,0.0,0.42002]
[1780556436914,94.59,63993.62,0.0,-0.99713,0.0,0.42004]
[1780556437990,94.59,63993.62,0.0,-0.99713,0.0,0.42004]
[1780556438876,94.59,63993.4,0.0,-0.99714,0.0,0.41998]
[1780556438929,94.59,63993.36,0.0,-0.99714,0.0,0.41997]
[1780556439936,94.59,63995.77,0.0,-0.99713,0.0,0.4206]
[1780556440943,94.59,63998.85,0.0,-0.99712,0.0,0.42141]
[1780556441950,94.59,63989.99,0.0,-0.99714,0.0,0.41908]
[1780556442957,94.59,63984.01,0.0,-0.99715,0.0,0.41752]
[1780556443964,94.59,63983.92,0.0,-0.99715,0.0,0.41749]
[1780556444972,94.59,63981.89,0.0,-0.99716,0.0,0.41696]
[1780556445980,94.59,63985.57,0.0,-0.99715,0.0,0.41792]
[1780556446986,94.59,63989.84,0.0,-0.99714,0.0,0.41904]
[1780556449000,94.59,63988.66,0.0,-0.99714,0.0,0.41873]
[1780556451014,94.59,63985.77,0.0,-0.99715,0.0,0.41798]
[1780556452022,94.59,63992.97,0.0,-0.99714,0.0,0.41987]
[1780556454036,94.59,63991.24,0.0,-0.99714,0.0,0.41941]
[1780556455046,94.59,63988.76,0.0,-0.99714,0.0,0.41876]
[1780556456050,94.59,63984.21,0.0,-0.99715,0.0,0.41757]
[1780556457598,94.59,63983.35,0.0,-0.99715,0.0,0.41734]
[1780556459071,94.59,63985.72,0.0,-0.99715,0.0,0.41796]
[1780556460078,94.59,63987.55,0.0,-0.99715,0.0,0.41844]
[1780556462114,94.59,63982.14,0.0,-0.99716,0.0,0.41703]
[1780556463117,94.59,63971.14,0.0,-0.99718,0.0,0.41416]
[1780556464124,94.59,63969.25,0.0,-0.99718,0.0,0.41367]
[1780556465130,94.59,63969.49,0.0,-0.99718,0.0,0.41373]
[1780556466139,94.59,63972.48,0.0,-0.99718,0.0,0.41451]
[1780556467145,94.59,63978.12,0.0,-0.99716,0.0,0.41598]
[1780556468152,94.59,63977.92,0.0,-0.99717,0.0,0.41593]
[1780556469159,94.59,63981.84,0.0,-0.99716,0.0,0.41695]
[1780556471173,94.59,63984.73,0.0,-0.99715,0.0,0.4177]
[1780556472181,94.59,63978.39,0.0,-0.99716,0.0,0.41605]
[1780556473187,94.59,63976.39,0.0,-0.99717,0.0,0.41553]
[1780556476209,94.59,63980.18,0.0,-0.99716,0.0,0.41652]
[1780556477214,94.59,63973.42,0.0,-0.99717,0.0,0.41475]
[1780556478222,94.59,63969.25,0.0,-0.99718,0.0,0.41367]
[1780556479229,94.59,63966.63,0.0,-0.99719,0.0,0.41299]
[1780556480239,94.59,63964.8,0.0,-0.99719,0.0,0.41252]
[1780556482251,94.59,63961.33,0.0,-0.9972,0.0,0.41162]
[1780556484267,94.59,63972.24,0.0,-0.99718,0.0,0.41445]
[1780556485274,94.59,63976.01,0.0,-0.99717,0.0,0.41543]
[1780556486281,94.59,63988.01,0.0,-0.99715,0.0,0.41856]
[1780556487289,94.59,63987.35,0.0,-0.99715,0.0,0.41839]
[1780556490312,94.59,63979.51,0.0,-0.99716,0.0,0.41634]
[1780556491319,94.59,63983.5,0.0,-0.99716,0.0,0.41676]
[1780556492326,94.59,63980.37,0.0,-0.99716,0.0,0.41594]
[1780556493333,94.59,63977.04,0.0,-0.99717,0.0,0.41507]
[1780556494340,94.59,63979.31,0.0,-0.99717,0.0,0.41566]
[1780556495347,94.59,63983.83,0.0,-0.99716,0.0,0.41684]
[1780556496354,94.59,63981.35,0.0,-0.99716,0.0,0.41619]
[1780556497546,94.59,63981.35,0.0,-0.99716,0.0,0.41619]
[1780556497595,94.59,63977.97,0.0,-0.99717,0.0,0.41531]
[1780556501392,94.59,63967.82,0.0,-0.99719,0.0,0.41268]
[1780556502590,94.59,63967.82,0.0,-0.99719,0.0,0.41268]
[1780556502597,94.59,63966.44,0.0,-0.99719,0.0,0.41232]
[1780556504424,94.59,63976.8,0.0,-0.99717,0.0,0.41501]
[1780556505425,94.59,63970.47,0.0,-0.99718,0.0,0.41336]
[1780556506431,94.59,63979.46,0.0,-0.99717,0.0,0.4157]
[1780556507446,94.59,63977.97,0.0,-0.99717,0.0,0.41531]
[1780556508448,94.59,63970.56,0.0,-0.99718,0.0,0.41339]
[1780556509455,94.59,63970.93,0.0,-0.99718,0.0,0.41348]
[1780556514491,94.59,63974.82,0.0,-0.99718,0.0,0.41449]
[1780556515499,94.59,63976.79,0.0,-0.99717,0.0,0.41501]
[1780556516506,94.59,63979.34,0.0,-0.99717,0.0,0.41567]
[1780556517423,94.59,63979.34,0.0,-0.99717,0.0,0.41567]
[1780556519192,94.59,63979.4,0.0,-0.99717,0.0,0.41569]
[1780556519527,94.59,63978.16,0.0,-0.99717,0.0,0.41536]
[1780556521542,94.59,63981.44,0.0,-0.99716,0.0,0.41622]
[1780556522548,94.59,63990.41,0.0,-0.99715,0.0,0.41856]
[1780556523555,94.59,63985.01,0.0,-0.99716,0.0,0.41715]
[1780556524566,94.59,63986.04,0.0,-0.99715,0.0,0.41742]
[1780556525570,94.59,63974.73,0.0,-0.99718,0.0,0.41447]
[1780556526577,94.59,63970.17,0.0,-0.99718,0.0,0.41329]
[1780556528591,94.59,63944.46,0.0,-0.99723,0.0,0.40666]
[1780556529598,94.59,63934.79,0.0,-0.99725,0.0,0.4042]
[1780556530605,94.59,63934.05,0.0,-0.99725,0.0,0.40401]
[1780556531612,94.59,63923.6,0.0,-0.99727,0.0,0.40136]
[1780556532618,94.59,63912.44,0.0,-0.99729,0.0,0.39854]
[1780556533626,94.59,63915.59,0.0,-0.99729,0.0,0.39933]
[1780556535640,94.59,63921.66,0.0,-0.99728,0.0,0.40087]
[1780556536647,94.59,63924.63,0.0,-0.99727,0.0,0.40162]
[1780556541683,94.59,63932.27,0.0,-0.99726,0.0,0.40355]
[1780556542690,94.59,63939.09,0.0,-0.99724,0.0,0.40529]
[1780556543697,94.59,63937.43,0.0,-0.99725,0.0,0.40487]
[1780556544704,94.59,63933.48,0.0,-0.99725,0.0,0.40386]
[1780556545711,94.59,63937.8,0.0,-0.99725,0.0,0.40496]
[1780556546718,94.59,63942.96,0.0,-0.99724,0.0,0.40628]
[1780556547725,94.59,63940.24,0.0,-0.99724,0.0,0.40558]
[1780556548732,94.59,63937.7,0.0,-0.99725,0.0,0.40494]
[1780556551754,94.59,63931.69,0.0,-0.99726,0.0,0.4028]
[1780556552761,94.59,63929.7,0.0,-0.99726,0.0,0.40229]
[1780556553769,94.59,63921.37,0.0,-0.99728,0.0,0.40018]
[1780556554778,94.59,63919.68,0.0,-0.99728,0.0,0.39976]
[1780556555945,94.59,63917.24,0.0,-0.99729,0.0,0.39914]
[1780556558806,94.59,63914.85,0.0,-0.99729,0.0,0.39854]
[1780556559816,94.59,63922.43,0.0,-0.99728,0.0,0.40045]
[1780556560820,94.59,63931.93,0.0,-0.99726,0.0,0.40286]
[1780556561827,94.59,63935.01,0.0,-0.99725,0.0,0.40364]
[1780556563841,94.59,63936.75,0.0,-0.99725,0.0,0.40408]
[1780556564848,94.59,63931.51,0.0,-0.99726,0.0,0.40275]
[1780556565855,94.59,63927.69,0.0,-0.99727,0.0,0.40178]
[1780556566861,94.59,63925.12,0.0,-0.99727,0.0,0.40113]
[1780556567869,94.59,63920.3,0.0,-0.99728,0.0,0.39991]
[1780556569883,94.59,63924.83,0.0,-0.99727,0.0,0.40106]
[1780556570615,94.59,63924.83,0.0,-0.99727,0.0,0.40106]
[1780556572493,94.59,63924.48,0.0,-0.99727,0.0,0.40097]
[1780556572904,94.59,63924.28,0.0,-0.99727,0.0,0.40092]
[1780556573911,94.59,63927.73,0.0,-0.99727,0.0,0.40179]
[1780556574918,94.59,63936.72,0.0,-0.99725,0.0,0.40407]
[1780556575925,94.59,63941.23,0.0,-0.99724,0.0,0.40522]
[1780556577939,94.59,63948.84,0.0,-0.99723,0.0,0.40717]
[1780556578946,94.59,63947.43,0.0,-0.99723,0.0,0.40681]
[1780556580960,94.59,63930.6,0.0,-0.99726,0.0,0.40252]
[1780556581966,94.59,63923.29,0.0,-0.99728,0.0,0.40067]
[1780556582974,94.59,63924.49,0.0,-0.99727,0.0,0.40097]
[1780556584987,94.59,63913.26,0.0,-0.9973,0.0,0.39814]
[1780556585995,94.59,63911.7,0.0,-0.9973,0.0,0.39775]
[1780556588021,94.59,63908.87,0.0,-0.9973,0.0,0.39704]
[1780556590032,94.59,63903.74,0.0,-0.99731,0.0,0.39576]
[1780556591039,94.59,63909.55,0.0,-0.9973,0.0,0.39721]
[1780556593053,94.59,63917.32,0.0,-0.99729,0.0,0.39916]
[1780556594060,94.59,63921.38,0.0,-0.99728,0.0,0.40019]
[1780556595067,94.59,63919.72,0.0,-0.99728,0.0,0.39977]
[1780556596074,94.59,63923.0,0.0,-0.99728,0.0,0.4006]
[1780556597151,94.59,63923.0,0.0,-0.99728,0.0,0.4006]
[1780556598255,94.59,63922.61,0.0,-0.99728,0.0,0.4005]
[1780556598339,94.59,63921.81,0.0,-0.99728,0.0,0.4003]
[1780556600102,94.59,63926.59,0.0,-0.99727,0.0,0.4015]
[1780556601109,94.59,63937.1,0.0,-0.99725,0.0,0.40417]
[1780556602116,94.59,63941.45,0.0,-0.99724,0.0,0.40528]
[1780556603123,94.59,63938.33,0.0,-0.99725,0.0,0.40448]
[1780556605142,94.59,63945.97,0.0,-0.99723,0.0,0.40643]
[1780556606148,94.59,63958.33,0.0,-0.99721,0.0,0.40961]
[1780556607155,94.59,63954.22,0.0,-0.99722,0.0,0.40855]
[1780556608162,94.59,63948.97,0.0,-0.99723,0.0,0.4072]
[1780556609169,94.59,63946.33,0.0,-0.99723,0.0,0.40653]
[1780556610175,94.59,63941.41,0.0,-0.99724,0.0,0.40527]
[1780556611183,94.59,63943.08,0.0,-0.99724,0.0,0.40508]
[1780556612190,94.59,63940.3,0.0,-0.99725,0.0,0.40437]
[1780556614204,94.59,63931.78,0.0,-0.99726,0.0,0.40221]
[1780556615210,94.59,63929.12,0.0,-0.99727,0.0,0.40153]
[1780556616219,94.59,63930.77,0.0,-0.99727,0.0,0.40195]
[1780556617225,94.59,63926.98,0.0,-0.99727,0.0,0.40099]
[1780556618232,94.59,63921.58,0.0,-0.99728,0.0,0.39963]
[1780556619238,94.59,63931.46,0.0,-0.99727,0.0,0.40213]
[1780556620246,94.59,63936.27,0.0,-0.99726,0.0,0.40335]
[1780556621252,94.59,63934.33,0.0,-0.99726,0.0,0.40285]
[1780556623040,94.59,63935.86,0.0,-0.99726,0.0,0.40324]
[1780556625281,94.59,63931.09,0.0,-0.99727,0.0,0.40203]
[1780556627295,94.59,63930.17,0.0,-0.99727,0.0,0.4018]
[1780556629038,94.59,63928.86,0.0,-0.99727,0.0,0.40147]
[1780556629309,94.59,63928.48,0.0,-0.99727,0.0,0.40137]
[1780556633338,94.59,63925.64,0.0,-0.99728,0.0,0.40065]
[1780556634347,94.59,63918.79,0.0,-0.99729,0.0,0.39893]
[1780556635354,94.59,63923.5,0.0,-0.99728,0.0,0.40011]
[1780556636361,94.59,63925.2,0.0,-0.99728,0.0,0.40054]
[1780556637369,94.59,63920.97,0.0,-0.99728,0.0,0.39948]
[1780556638375,94.59,63919.01,0.0,-0.99729,0.0,0.39898]
[1780556639382,94.59,63910.19,0.0,-0.9973,0.0,0.39677]
[1780556640389,94.59,63909.02,0.0,-0.99731,0.0,0.39647]
[1780556641396,94.59,63911.68,0.0,-0.9973,0.0,0.39714]
[1780556642403,94.59,63914.26,0.0,-0.9973,0.0,0.39779]
[1780556643410,94.59,63911.88,0.0,-0.9973,0.0,0.39719]
[1780556644435,94.59,63908.5,0.0,-0.99731,0.0,0.39634]
[1780556645424,94.59,63906.45,0.0,-0.99731,0.0,0.39583]
[1780556646432,94.59,63895.84,0.0,-0.99733,0.0,0.39318]
[1780556647439,94.59,63897.56,0.0,-0.99733,0.0,0.39361]
[1780556649453,94.59,63902.99,0.0,-0.99732,0.0,0.39497]
[1780556650460,94.59,63896.76,0.0,-0.99733,0.0,0.39341]
[1780556651467,94.59,63896.88,0.0,-0.99733,0.0,0.39344]
[1780556652474,94.59,63889.49,0.0,-0.99734,0.0,0.39161]
[1780556653481,94.59,63891.8,0.0,-0.99734,0.0,0.39218]
[1780556654489,94.59,63887.9,0.0,-0.99735,0.0,0.39121]
[1780556657510,94.59,63873.19,0.0,-0.99737,0.0,0.38759]
[1780556658517,94.59,63867.11,0.0,-0.99738,0.0,0.3861]
[1780556659524,94.59,63868.22,0.0,-0.99738,0.0,0.38637]
[1780556662547,94.59,63866.4,0.0,-0.99738,0.0,0.38592]
[1780556663552,94.59,63862.27,0.0,-0.99739,0.0,0.38491]
[1780556667583,94.59,63864.71,0.0,-0.99739,0.0,0.38551]
[1780556670604,94.59,63867.41,0.0,-0.99738,0.0,0.38617]
[1780556671611,94.59,63870.29,0.0,-0.99738,0.0,0.38628]
[1780556672618,94.59,63876.25,0.0,-0.99737,0.0,0.38775]
[1780556673625,94.59,63867.03,0.0,-0.99739,0.0,0.38549]
[1780556674632,94.59,63861.43,0.0,-0.9974,0.0,0.38412]
[1780556675640,94.59,63860.55,0.0,-0.9974,0.0,0.3839]
[1780556677654,94.59,63850.12,0.0,-0.99742,0.0,0.38137]
[1780556678661,94.59,63843.42,0.0,-0.99743,0.0,0.37975]
[1780556679668,94.59,63837.02,0.0,-0.99744,0.0,0.37821]
[1780556680690,94.59,63825.81,0.0,-0.99746,0.0,0.37552]
[1780556681690,94.59,63823.91,0.0,-0.99746,0.0,0.37506]
[1780556682697,94.59,63827.41,0.0,-0.99746,0.0,0.3759]
[1780556683711,94.59,63824.09,0.0,-0.99746,0.0,0.37511]
[1780556684718,94.59,63856.94,0.0,-0.99741,0.0,0.38303]
[1780556685726,94.59,63850.13,0.0,-0.99742,0.0,0.38137]
[1780556686733,94.59,63846.93,0.0,-0.99742,0.0,0.3806]
[1780556687740,94.59,63854.27,0.0,-0.99741,0.0,0.38238]
[1780556688748,94.59,63856.19,0.0,-0.99741,0.0,0.38284]
[1780556690772,94.59,63847.0,0.0,-0.99742,0.0,0.38061]
[1780556691779,94.59,63850.67,0.0,-0.99742,0.0,0.3815]
[1780556692797,94.59,63855.17,0.0,-0.99741,0.0,0.3826]
[1780556693992,94.59,63858.28,0.0,-0.9974,0.0,0.38335]
[1780556694999,94.59,63855.37,0.0,-0.99741,0.0,0.38264]
[1780556696017,94.59,63852.12,0.0,-0.99741,0.0,0.38185]
[1780556697017,94.59,63854.05,0.0,-0.99741,0.0,0.38232]
[1780556698398,94.59,63855.85,0.0,-0.99741,0.0,0.38276]
[1780556699031,94.59,63859.99,0.0,-0.9974,0.0,0.38377]
[1780556701045,94.59,63863.38,0.0,-0.99739,0.0,0.38459]
[1780556703061,94.59,63858.21,0.0,-0.9974,0.0,0.38333]
[1780556704068,94.59,63864.47,0.0,-0.99739,0.0,0.38486]
[1780556705075,94.59,63861.52,0.0,-0.9974,0.0,0.38414]
[1780556706082,94.59,63853.07,0.0,-0.99741,0.0,0.38209]
[1780556707089,94.59,63842.92,0.0,-0.99743,0.0,0.37963]
[1780556708096,94.59,63836.25,0.0,-0.99744,0.0,0.37802]
[1780556709104,94.59,63838.79,0.0,-0.99744,0.0,0.37863]
[1780556710110,94.59,63843.7,0.0,-0.99743,0.0,0.37982]
[1780556711117,94.59,63847.27,0.0,-0.99742,0.0,0.38068]
[1780556713131,94.59,63848.55,0.0,-0.99742,0.0,0.38099]
[1780556714139,94.59,63854.85,0.0,-0.99741,0.0,0.38252]
[1780556715154,94.59,63859.27,0.0,-0.9974,0.0,0.38359]
[1780556716159,94.59,63868.5,0.0,-0.99738,0.0,0.38585]
[1780556717166,94.59,63873.22,0.0,-0.99738,0.0,0.387]
[1780556718173,94.59,63868.62,0.0,-0.99738,0.0,0.38587]
[1780556720187,94.59,63862.14,0.0,-0.9974,0.0,0.38429]
[1780556721194,94.59,63861.21,0.0,-0.9974,0.0,0.38407]
[1780556723210,94.59,63866.32,0.0,-0.99739,0.0,0.38531]
[1780556727238,94.59,63853.02,0.0,-0.99741,0.0,0.38207]
[1780556728245,94.59,63846.76,0.0,-0.99742,0.0,0.38056]
[1780556729252,94.59,63835.1,0.0,-0.99744,0.0,0.37775]
[1780556730259,94.59,63834.33,0.0,-0.99744,0.0,0.37756]
[1780556731266,94.59,63836.3,0.0,-0.99745,0.0,0.37745]
[1780556735294,94.59,63843.1,0.0,-0.99743,0.0,0.37909]
[1780556736301,94.59,63844.76,0.0,-0.99743,0.0,0.37949]
[1780556737308,94.59,63847.09,0.0,-0.99743,0.0,0.38005]
[1780556738318,94.59,63849.76,0.0,-0.99742,0.0,0.3807]
[1780556741339,94.59,63854.66,0.0,-0.99741,0.0,0.38188]
[1780556742346,94.59,63856.46,0.0,-0.99741,0.0,0.38232]
[1780556744360,94.59,63850.21,0.0,-0.99742,0.0,0.38081]
[1780556745371,94.59,63840.57,0.0,-0.99744,0.0,0.37848]
[1780556746377,94.59,63837.64,0.0,-0.99744,0.0,0.37777]
[1780556749398,94.59,63839.58,0.0,-0.99744,0.0,0.37824]
[1780556750405,94.59,63841.25,0.0,-0.99744,0.0,0.37864]
[1780556752509,94.59,63841.57,0.0,-0.99744,0.0,0.37872]
[1780556754434,94.59,63832.07,0.0,-0.99745,0.0,0.37644]
[1780556755441,94.59,63820.35,0.0,-0.99747,0.0,0.37364]
[1780556756456,94.59,63819.04,0.0,-0.99748,0.0,0.37333]
[1780556757460,94.59,63814.77,0.0,-0.99748,0.0,0.37231]
[1780556761488,94.59,63824.18,0.0,-0.99747,0.0,0.37455]
[1780556762495,94.59,63833.04,0.0,-0.99745,0.0,0.37667]
[1780556763502,94.59,63837.13,0.0,-0.99744,0.0,0.37765]
[1780556764509,94.59,63823.82,0.0,-0.99747,0.0,0.37447]
[1780556765516,94.59,63824.55,0.0,-0.99747,0.0,0.37464]
[1780556768550,94.59,63829.5,0.0,-0.99746,0.0,0.37582]
[1780556769549,94.59,63833.21,0.0,-0.99745,0.0,0.37671]
[1780556772493,94.59,63833.86,0.0,-0.99745,0.0,0.37687]
[1780556773577,94.59,63818.72,0.0,-0.99748,0.0,0.37325]
[1780556774584,94.59,63822.13,0.0,-0.99747,0.0,0.37406]
[1780556775591,94.59,63802.17,0.0,-0.9975,0.0,0.36933]
[1780556776598,94.59,63795.5,0.0,-0.99752,0.0,0.36776]
[1780556777610,94.59,63790.96,0.0,-0.99752,0.0,0.3667]
[1780556778616,94.59,63779.89,0.0,-0.99754,0.0,0.36411]
[1780556779623,94.59,63787.44,0.0,-0.99753,0.0,0.36587]
[1780556780630,94.59,63789.91,0.0,-0.99753,0.0,0.36645]
[1780556783655,94.59,63788.66,0.0,-0.99753,0.0,0.36616]
[1780556784661,94.59,63783.88,0.0,-0.99754,0.0,0.36504]
[1780556785668,94.59,63781.81,0.0,-0.99754,0.0,0.36456]
[1780556786675,94.59,63790.24,0.0,-0.99753,0.0,0.36653]
[1780556787682,94.59,63790.81,0.0,-0.99752,0.0,0.36666]
[1780556788691,94.59,63777.24,0.0,-0.99755,0.0,0.36349]
[1780556789696,94.59,63774.09,0.0,-0.99755,0.0,0.36276]
[1780556792717,94.59,63783.34,0.0,-0.99754,0.0,0.36435]
[1780556793724,94.59,63782.76,0.0,-0.99754,0.0,0.36421]
[1780556795738,94.59,63778.83,0.0,-0.99755,0.0,0.3633]
[1780556796745,94.59,63776.77,0.0,-0.99755,0.0,0.36282]
[1780556797752,94.59,63772.97,0.0,-0.99756,0.0,0.36194]
[1780556799766,94.59,63768.9,0.0,-0.99756,0.0,0.361]
[1780556800773,94.59,63771.77,0.0,-0.99756,0.0,0.36166]
[1780556801779,94.59,63774.5,0.0,-0.99756,0.0,0.36229]
[1780556804801,94.59,63771.09,0.0,-0.99756,0.0,0.3615]
[1780556806826,94.59,63767.59,0.0,-0.99757,0.0,0.36069]
[1780556807832,94.59,63771.72,0.0,-0.99756,0.0,0.36165]
[1780556810259,94.59,63772.7,0.0,-0.99756,0.0,0.36188]
[1780556810293,94.59,63776.22,0.0,-0.99755,0.0,0.36269]
[1780556810853,94.59,63778.3,0.0,-0.99755,0.0,0.36318]
[1780556812038,94.59,63778.3,0.0,-0.99755,0.0,0.36318]
[1780556812106,94.59,63779.64,0.0,-0.99755,0.0,0.36349]
[1780556812867,94.59,63774.87,0.0,-0.99755,0.0,0.36238]
[1780556814881,94.59,63772.93,0.0,-0.99756,0.0,0.36193]
[1780556817902,94.59,63769.21,0.0,-0.99756,0.0,0.36107]
[1780556822937,94.59,63766.16,0.0,-0.99757,0.0,0.36036]
[1780556823980,94.59,63764.27,0.0,-0.99757,0.0,0.35993]
[1780556825082,94.59,63758.78,0.0,-0.99758,0.0,0.35866]
[1780556826001,94.59,63743.67,0.0,-0.99761,0.0,0.3552]
[1780556827008,94.59,63738.97,0.0,-0.99761,0.0,0.35413]
[1780556828024,94.59,63741.54,0.0,-0.99761,0.0,0.35472]
[1780556831044,94.59,63743.76,0.0,-0.99761,0.0,0.35522]
[1780556834065,94.59,63748.83,0.0,-0.9976,0.0,0.35638]
[1780556835072,94.59,63745.97,0.0,-0.9976,0.0,0.35573]
[1780556836082,94.59,63744.03,0.0,-0.99761,0.0,0.35528]
[1780556839103,94.59,63748.29,0.0,-0.9976,0.0,0.35626]
[1780556841117,94.59,63751.95,0.0,-0.99759,0.0,0.3571]
[1780556842124,94.59,63749.32,0.0,-0.9976,0.0,0.35649]
[1780556843131,94.59,63746.21,0.0,-0.9976,0.0,0.35578]
[1780556844143,94.59,63743.26,0.0,-0.99761,0.0,0.35511]
[1780556845160,94.59,63740.77,0.0,-0.99761,0.0,0.35454]
[1780556846166,94.59,63746.25,0.0,-0.9976,0.0,0.35579]
[1780556847174,94.59,63742.68,0.0,-0.99761,0.0,0.35498]
[1780556848180,94.59,63736.96,0.0,-0.99762,0.0,0.35368]
[1780556849190,94.59,63716.68,0.0,-0.99765,0.0,0.34909]
[1780556850197,94.59,63714.17,0.0,-0.99766,0.0,0.34853]
[1780556851204,94.59,63720.11,0.0,-0.99765,0.0,0.34932]
[1780556852211,94.59,63725.63,0.0,-0.99764,0.0,0.35056]
[1780556853218,94.59,63724.0,0.0,-0.99764,0.0,0.35019]
[1780556854225,94.59,63713.97,0.0,-0.99766,0.0,0.34794]
[1780556855232,94.59,63722.85,0.0,-0.99764,0.0,0.34993]
[1780556856239,94.59,63721.68,0.0,-0.99765,0.0,0.34967]
[1780556857246,94.59,63735.7,0.0,-0.99762,0.0,0.35284]
[1780556859261,94.59,63734.25,0.0,-0.99763,0.0,0.35251]
[1780556861274,94.59,63739.39,0.0,-0.99762,0.0,0.35367]
[1780556863288,94.59,63739.68,0.0,-0.99762,0.0,0.35374]
[1780556864295,94.59,63747.89,0.0,-0.9976,0.0,0.35561]
[1780556866310,94.59,63749.57,0.0,-0.9976,0.0,0.35599]
[1780556867316,94.59,63770.2,0.0,-0.99757,0.0,0.36074]
[1780556868324,94.59,63779.2,0.0,-0.99755,0.0,0.36282]
[1780556869330,94.59,63786.32,0.0,-0.99754,0.0,0.36448]
[1780556870338,94.59,63786.75,0.0,-0.99754,0.0,0.36458]
[1780556871345,94.59,63772.34,0.0,-0.99756,0.0,0.36123]
[1780556873359,94.59,63771.04,0.0,-0.99757,0.0,0.36093]
[1780556876380,94.59,63765.27,0.0,-0.99757,0.0,0.3596]
[1780556877387,94.59,63758.7,0.0,-0.99759,0.0,0.35809]
[1780556878394,94.59,63758.41,0.0,-0.99759,0.0,0.35802]
[1780556879401,94.59,63758.12,0.0,-0.99759,0.0,0.35795]
[1780556880410,94.59,63741.84,0.0,-0.99761,0.0,0.35423]
[1780556881415,94.59,63744.31,0.0,-0.99761,0.0,0.35479]
[1780556882462,94.59,63744.8,0.0,-0.99761,0.0,0.35491]
[1780556883429,94.59,63739.87,0.0,-0.99762,0.0,0.35378]
[1780556884441,94.59,63722.06,0.0,-0.99765,0.0,0.34976]
[1780556885444,94.59,63726.34,0.0,-0.99764,0.0,0.35072]
[1780556886451,94.59,63726.17,0.0,-0.99764,0.0,0.35068]
[1780556888465,94.59,63729.7,0.0,-0.99763,0.0,0.35148]
[1780556890479,94.59,63738.52,0.0,-0.99762,0.0,0.35348]
[1780556891486,94.59,63738.49,0.0,-0.99762,0.0,0.35347]
[1780556892493,94.59,63745.58,0.0,-0.99761,0.0,0.35508]
[1780556893500,94.59,63745.25,0.0,-0.99761,0.0,0.35501]
[1780556894521,94.59,63766.17,0.0,-0.99757,0.0,0.3598]
[1780556895521,94.59,63785.29,0.0,-0.99754,0.0,0.36424]
[1780556896526,94.59,63787.71,0.0,-0.99754,0.0,0.3648]
[1780556898540,94.59,63790.95,0.0,-0.99753,0.0,0.36556]
[1780556902573,94.59,63781.27,0.0,-0.99755,0.0,0.3633]
[1780556903580,94.59,63782.64,0.0,-0.99755,0.0,0.36362]
[1780556904587,94.59,63784.58,0.0,-0.99754,0.0,0.36407]
[1780556907608,94.59,63780.61,0.0,-0.99755,0.0,0.36315]
[1780556911636,94.59,63774.04,0.0,-0.99756,0.0,0.36106]
[1780556912643,94.59,63768.91,0.0,-0.99757,0.0,0.35988]
[1780556913657,94.59,63766.72,0.0,-0.99758,0.0,0.35937]
[1780556914657,94.59,63764.67,0.0,-0.99758,0.0,0.3589]
[1780556917678,94.59,63762.28,0.0,-0.99758,0.0,0.35835]
[1780556918685,94.59,63758.72,0.0,-0.99759,0.0,0.35753]
[1780556921706,94.59,63749.57,0.0,-0.9976,0.0,0.35544]
[1780556922713,94.59,63750.39,0.0,-0.9976,0.0,0.35563]
[1780556923720,94.59,63760.11,0.0,-0.99759,0.0,0.35785]
[1780556924727,94.59,63760.18,0.0,-0.99759,0.0,0.35787]
[1780556925734,94.59,63753.7,0.0,-0.9976,0.0,0.35638]
[1780556926741,94.59,63753.03,0.0,-0.9976,0.0,0.35623]
[1780556927748,94.59,63755.09,0.0,-0.9976,0.0,0.3567]
[1780556929761,94.59,63752.95,0.0,-0.9976,0.0,0.35621]
[1780556930770,94.59,63755.05,0.0,-0.9976,0.0,0.35669]
[1780556931776,94.59,63760.41,0.0,-0.99759,0.0,0.35792]
[1780556932783,94.59,63768.77,0.0,-0.99757,0.0,0.35984]
[1780556933790,94.59,63760.2,0.0,-0.99759,0.0,0.35787]
[1780556934797,94.59,63760.25,0.0,-0.99759,0.0,0.35788]
[1780556935804,94.59,63766.18,0.0,-0.99758,0.0,0.35925]
[1780556936811,94.59,63769.58,0.0,-0.99757,0.0,0.36003]
[1780556940839,94.59,63763.93,0.0,-0.99758,0.0,0.35873]
[1780556941864,94.59,63767.19,0.0,-0.99758,0.0,0.35948]
[1780556942871,94.59,63772.87,0.0,-0.99757,0.0,0.36079]
[1780556943878,94.59,63771.3,0.0,-0.99757,0.0,0.36043]
[1780556944886,94.59,63757.08,0.0,-0.99759,0.0,0.35716]
[1780556945893,94.59,63758.22,0.0,-0.99759,0.0,0.35742]
[1780556946900,94.59,63762.99,0.0,-0.99758,0.0,0.35851]
[1780556949608,94.59,63762.36,0.0,-0.99758,0.0,0.35837]
[1780556949921,94.59,63765.32,0.0,-0.99758,0.0,0.35905]
[1780556952942,94.59,63767.04,0.0,-0.99758,0.0,0.35945]
[1780556953949,94.59,63771.26,0.0,-0.99757,0.0,0.36042]
[1780556955963,94.59,63773.78,0.0,-0.99756,0.0,0.361]
[1780556956979,94.59,63785.51,0.0,-0.99754,0.0,0.36372]
[1780556957977,94.59,63788.87,0.0,-0.99754,0.0,0.36451]
[1780556960999,94.59,63790.96,0.0,-0.99754,0.0,0.36499]
[1780556962007,94.59,63795.29,0.0,-0.99753,0.0,0.36601]
[1780556963013,94.59,63797.03,0.0,-0.99752,0.0,0.36641]
[1780556967042,94.59,63798.85,0.0,-0.99752,0.0,0.36684]
[1780556968058,94.59,63809.56,0.0,-0.9975,0.0,0.36936]
[1780556969060,94.59,63825.47,0.0,-0.99748,0.0,0.37313]
[1780556970067,94.59,63829.5,0.0,-0.99747,0.0,0.37409]
[1780556972081,94.59,63825.23,0.0,-0.99748,0.0,0.37249]
[1780556977116,94.59,63824.79,0.0,-0.99748,0.0,0.37239]
[1780556978124,94.59,63831.74,0.0,-0.99747,0.0,0.37404]
[1780556979130,94.59,63833.87,0.0,-0.99747,0.0,0.37455]
[1780556982151,94.59,63835.88,0.0,-0.99746,0.0,0.37503]
[1780556983245,94.59,63827.34,0.0,-0.99748,0.0,0.37299]
[1780556984165,94.59,63829.32,0.0,-0.99747,0.0,0.37347]
[1780556986179,94.59,63820.57,0.0,-0.99749,0.0,0.37139]
[1780556987186,94.59,63814.34,0.0,-0.9975,0.0,0.36991]
[1780556988193,94.59,63814.58,0.0,-0.9975,0.0,0.36997]
[1780556989200,94.59,63806.33,0.0,-0.99751,0.0,0.36803]
[1780556990207,94.59,63806.84,0.0,-0.99751,0.0,0.36815]
[1780556993227,94.59,63813.36,0.0,-0.9975,0.0,0.36968]
[1780556994235,94.59,63819.86,0.0,-0.99749,0.0,0.37122]
[1780556995244,94.59,63822.37,0.0,-0.99749,0.0,0.37181]
[1780556999273,94.59,63829.04,0.0,-0.99747,0.0,0.3734]
[1780557000285,94.59,63836.02,0.0,-0.99746,0.0,0.37506]
[1780557001294,94.59,63838.33,0.0,-0.99746,0.0,0.37562]
[1780557002301,94.59,63829.75,0.0,-0.99747,0.0,0.37357]
[1780557003308,94.59,63829.19,0.0,-0.99747,0.0,0.37344]
[1780557006330,94.59,63833.23,0.0,-0.99747,0.0,0.3744]
[1780557008344,94.59,63837.59,0.0,-0.99746,0.0,0.37544]
[1780557009351,94.59,63844.99,0.0,-0.99745,0.0,0.37721]
[1780557010358,94.59,63839.62,0.0,-0.99746,0.0,0.37593]
[1780557011365,94.59,63833.01,0.0,-0.99747,0.0,0.37435]
[1780557012372,94.59,63832.08,0.0,-0.99747,0.0,0.37412]
[1780557013379,94.59,63838.73,0.0,-0.99746,0.0,0.37571]
[1780557014386,94.59,63840.74,0.0,-0.99745,0.0,0.37619]
[1780557015393,94.59,63841.08,0.0,-0.99745,0.0,0.37628]
[1780557016268,94.59,63841.08,0.0,-0.99745,0.0,0.37628]
[1780557016400,94.59,63838.61,0.0,-0.99746,0.0,0.37568]
[1780557017407,94.59,63835.01,0.0,-0.99746,0.0,0.37482]
[1780557018427,94.59,63842.49,0.0,-0.99745,0.0,0.37661]
[1780557020433,94.59,63846.01,0.0,-0.99744,0.0,0.37746]
[1780557022447,94.59,63840.08,0.0,-0.99745,0.0,0.37604]
[1780557023454,94.59,63835.05,0.0,-0.99746,0.0,0.37483]
[1780557024460,94.59,63844.44,0.0,-0.99745,0.0,0.37708]
[1780557025468,94.59,63847.0,0.0,-0.99744,0.0,0.3777]
[1780557026478,94.59,63857.37,0.0,-0.99742,0.0,0.3802]
[1780557027485,94.59,63860.25,0.0,-0.99742,0.0,0.38089]
[1780557028493,94.59,63857.17,0.0,-0.99742,0.0,0.38015]
[1780557029500,94.59,63853.62,0.0,-0.99743,0.0,0.37929]
[1780557031515,94.59,63854.82,0.0,-0.99743,0.0,0.379]
[1780557032521,94.59,63845.24,0.0,-0.99745,0.0,0.37669]
[1780557034535,94.59,63847.47,0.0,-0.99745,0.0,0.37723]
[1780557035542,94.59,63844.81,0.0,-0.99745,0.0,0.37659]
[1780557036549,94.59,63840.28,0.0,-0.99746,0.0,0.3755]
[1780557038563,94.59,63840.38,0.0,-0.99746,0.0,0.37553]
[1780557039570,94.59,63846.74,0.0,-0.99745,0.0,0.37705]
[1780557040577,94.59,63841.68,0.0,-0.99746,0.0,0.37584]
[1780557041584,94.59,63835.48,0.0,-0.99747,0.0,0.37436]
[1780557042592,94.59,63836.43,0.0,-0.99746,0.0,0.37458]
[1780557043599,94.59,63847.45,0.0,-0.99745,0.0,0.37722]
[1780557044607,94.59,63847.22,0.0,-0.99745,0.0,0.37717]
[1780557046622,94.59,63849.83,0.0,-0.99744,0.0,0.37779]
[1780557051660,94.59,63854.63,0.0,-0.99743,0.0,0.37895]
[1780557052667,94.59,63844.83,0.0,-0.99745,0.0,0.37659]
[1780557053674,94.59,63843.82,0.0,-0.99745,0.0,0.37635]
[1780557054681,94.59,63850.4,0.0,-0.99744,0.0,0.37793]
[1780557055692,94.59,63849.81,0.0,-0.99744,0.0,0.37779]
[1780557056698,94.59,63836.75,0.0,-0.99746,0.0,0.37466]
[1780557058712,94.59,63828.05,0.0,-0.99748,0.0,0.37259]
[1780557059719,94.59,63826.83,0.0,-0.99748,0.0,0.3723]
[1780557061734,94.59,63821.86,0.0,-0.99749,0.0,0.37112]
[1780557062743,94.59,63814.62,0.0,-0.9975,0.0,0.36941]
[1780557063763,94.59,63792.67,0.0,-0.99754,0.0,0.36426]
[1780557064759,94.59,63791.03,0.0,-0.99754,0.0,0.36388]
[1780557065766,94.59,63789.33,0.0,-0.99755,0.0,0.36348]
[1780557066774,94.59,63776.79,0.0,-0.99757,0.0,0.36057]
[1780557068788,94.59,63777.62,0.0,-0.99757,0.0,0.36077]
[1780557072816,94.59,63771.14,0.0,-0.99758,0.0,0.35927]
[1780557073824,94.59,63768.97,0.0,-0.99758,0.0,0.35877]
[1780557074829,94.59,63765.39,0.0,-0.99759,0.0,0.35795]
[1780557075837,94.59,63761.66,0.0,-0.99759,0.0,0.35709]
[1780557077851,94.59,63765.13,0.0,-0.99759,0.0,0.35789]
[1780557078858,94.59,63757.3,0.0,-0.9976,0.0,0.35609]
[1780557079865,94.59,63755.76,0.0,-0.9976,0.0,0.35574]
[1780557081879,94.59,63761.41,0.0,-0.99759,0.0,0.35703]
[1780557082886,94.59,63767.85,0.0,-0.99758,0.0,0.35851]
[1780557083893,94.59,63773.79,0.0,-0.99757,0.0,0.35988]
[1780557084900,94.59,63770.33,0.0,-0.99758,0.0,0.35908]
[1780557085907,94.59,63767.26,0.0,-0.99758,0.0,0.35838]
[1780557087921,94.59,63761.86,0.0,-0.99759,0.0,0.35714]
[1780557088928,94.59,63757.99,0.0,-0.9976,0.0,0.35625]
[1780557089935,94.59,63761.25,0.0,-0.99759,0.0,0.357]
[1780557090942,94.59,63758.95,0.0,-0.9976,0.0,0.35647]
[1780557091950,94.59,63749.6,0.0,-0.99762,0.0,0.35378]
[1780557092957,94.59,63741.56,0.0,-0.99763,0.0,0.35196]
[1780557093977,94.59,63737.84,0.0,-0.99764,0.0,0.35112]
[1780557094979,94.59,63718.42,0.0,-0.99767,0.0,0.34675]
[1780557095985,94.59,63718.12,0.0,-0.99767,0.0,0.34669]
[1780557096994,94.59,63714.39,0.0,-0.99767,0.0,0.34585]
[1780557099010,94.59,63720.87,0.0,-0.99766,0.0,0.3473]
[1780557100017,94.59,63723.44,0.0,-0.99766,0.0,0.34788]
[1780557102031,94.59,63727.61,0.0,-0.99765,0.0,0.34881]
[1780557103038,94.59,63741.68,0.0,-0.99763,0.0,0.35199]
[1780557104045,94.59,63730.56,0.0,-0.99765,0.0,0.34948]
[1780557105052,94.59,63727.3,0.0,-0.99765,0.0,0.34874]
[1780557106059,94.59,63730.17,0.0,-0.99765,0.0,0.34939]
[1780557107066,94.59,63725.63,0.0,-0.99765,0.0,0.34837]
[1780557109082,94.59,63736.19,0.0,-0.99764,0.0,0.35074]
[1780557110090,94.59,63738.1,0.0,-0.99763,0.0,0.35118]
[1780557115125,94.59,63736.23,0.0,-0.99764,0.0,0.35075]
[1780557116131,94.59,63733.95,0.0,-0.99764,0.0,0.35024]
[1780557117139,94.59,63730.6,0.0,-0.99765,0.0,0.34948]
[1780557118146,94.59,63726.5,0.0,-0.99765,0.0,0.34856]
[1780557119153,94.59,63719.88,0.0,-0.99766,0.0,0.34708]
[1780557120165,94.59,63719.56,0.0,-0.99766,0.0,0.34701]
[1780557121182,94.59,63710.6,0.0,-0.99768,0.0,0.34501]
[1780557122189,94.59,63715.61,0.0,-0.99767,0.0,0.34613]
[1780557123196,94.59,63713.36,0.0,-0.99767,0.0,0.34562]
[1780557124203,94.59,63721.54,0.0,-0.99766,0.0,0.34745]
[1780557125346,94.59,63723.68,0.0,-0.99766,0.0,0.34793]
[1780557129239,94.59,63731.23,0.0,-0.99765,0.0,0.34963]
[1780557130246,94.59,63732.06,0.0,-0.99764,0.0,0.34981]
[1780557131253,94.59,63730.08,0.0,-0.99765,0.0,0.34937]
[1780557133267,94.59,63724.7,0.0,-0.99766,0.0,0.34816]
[1780557134274,94.59,63721.48,0.0,-0.99766,0.0,0.34744]
[1780557136288,94.59,63717.02,0.0,-0.99767,0.0,0.34644]
[1780557137295,94.59,63714.31,0.0,-0.99767,0.0,0.34584]
[1780557139309,94.59,63718.56,0.0,-0.99767,0.0,0.34678]
[1780557140625,94.59,63718.56,0.0,-0.99767,0.0,0.34678]
[1780557141323,94.59,63725.09,0.0,-0.99766,0.0,0.34825]
[1780557142330,94.59,63728.14,0.0,-0.99765,0.0,0.34893]
[1780557143338,94.59,63725.05,0.0,-0.99766,0.0,0.34824]
[1780557144344,94.59,63727.57,0.0,-0.99765,0.0,0.3488]
[1780557145173,94.59,63727.57,0.0,-0.99765,0.0,0.3488]
[1780557145352,94.59,63728.05,0.0,-0.99765,0.0,0.34891]
[1780557148374,94.59,63729.91,0.0,-0.99765,0.0,0.34933]
[1780557150389,94.59,63734.19,0.0,-0.99764,0.0,0.35029]
[1780557151396,94.59,63736.77,0.0,-0.99764,0.0,0.35033]
[1780557152403,94.59,63730.53,0.0,-0.99765,0.0,0.34892]
[1780557153410,94.59,63730.43,0.0,-0.99765,0.0,0.3489]
[1780557155424,94.59,63732.41,0.0,-0.99765,0.0,0.34934]
[1780557156431,94.59,63729.27,0.0,-0.99765,0.0,0.34864]
[1780557158445,94.59,63722.72,0.0,-0.99766,0.0,0.34717]
[1780557159503,94.59,63678.25,0.0,-0.99773,0.0,0.33734]
[1780557160492,94.59,63680.41,0.0,-0.99773,0.0,0.33781]
[1780557161499,94.59,63682.16,0.0,-0.99773,0.0,0.33819]
[1780557166534,94.59,63683.59,0.0,-0.99773,0.0,0.33851]
[1780557168548,94.59,63679.39,0.0,-0.99773,0.0,0.33759]
[1780557170578,94.59,63672.78,0.0,-0.99774,0.0,0.33615]
[1780557171577,94.59,63671.04,0.0,-0.99775,0.0,0.33577]
[1780557172584,94.59,63681.42,0.0,-0.99773,0.0,0.33803]
[1780557173591,94.59,63684.71,0.0,-0.99772,0.0,0.33875]
[1780557174598,94.59,63684.99,0.0,-0.99772,0.0,0.33881]
[1780557176612,94.59,63687.13,0.0,-0.99772,0.0,0.33928]
[1780557179633,94.59,63684.37,0.0,-0.99772,0.0,0.33868]
[1780557180640,94.59,63690.43,0.0,-0.99772,0.0,0.34001]
[1780557181647,94.59,63692.44,0.0,-0.99771,0.0,0.34045]
[1780557182654,94.59,63692.61,0.0,-0.99771,0.0,0.34049]
[1780557184668,94.59,63696.18,0.0,-0.99771,0.0,0.34127]
[1780557185675,94.59,63698.58,0.0,-0.9977,0.0,0.3418]
[1780557186690,94.59,63706.74,0.0,-0.99769,0.0,0.34361]
[1780557187693,94.59,63714.97,0.0,-0.99768,0.0,0.34544]
[1780557188700,94.59,63713.9,0.0,-0.99768,0.0,0.3452]
[1780557189707,94.59,63720.4,0.0,-0.99767,0.0,0.34665]
[1780557190714,94.59,63724.59,0.0,-0.99766,0.0,0.34759]
[1780557191721,94.59,63724.66,0.0,-0.99766,0.0,0.3476]
[1780557195755,94.59,63722.49,0.0,-0.99766,0.0,0.34712]
[1780557196762,94.59,63712.11,0.0,-0.99768,0.0,0.3448]
[1780557197769,94.59,63696.24,0.0,-0.99771,0.0,0.34129]
[1780557198776,94.59,63690.08,0.0,-0.99772,0.0,0.33993]
[1780557199784,94.59,63690.02,0.0,-0.99772,0.0,0.33992]
[1780557200791,94.59,63697.28,0.0,-0.9977,0.0,0.34152]
[1780557202807,94.59,63700.41,0.0,-0.9977,0.0,0.34221]
[1780557205828,94.59,63705.46,0.0,-0.99769,0.0,0.34333]
[1780557210863,94.59,63703.78,0.0,-0.99769,0.0,0.34295]
[1780557211870,94.59,63704.95,0.0,-0.9977,0.0,0.34267]
[1780557213281,94.59,63704.78,0.0,-0.9977,0.0,0.34263]
[1780557213884,94.59,63704.85,0.0,-0.9977,0.0,0.34265]
[1780557218919,94.59,63704.89,0.0,-0.9977,0.0,0.34266]
[1780557219926,94.59,63703.07,0.0,-0.9977,0.0,0.34226]
[1780557221564,94.59,63704.63,0.0,-0.9977,0.0,0.3426]
[1780557224961,94.59,63702.8,0.0,-0.9977,0.0,0.3422]
[1780557229996,94.59,63705.73,0.0,-0.99769,0.0,0.34284]
[1780557231003,94.59,63712.03,0.0,-0.99768,0.0,0.34424]
[1780557232010,94.59,63712.59,0.0,-0.99768,0.0,0.34437]
[1780557234024,94.59,63706.23,0.0,-0.99769,0.0,0.34296]
[1780557235032,94.59,63702.62,0.0,-0.9977,0.0,0.34216]
[1780557240066,94.59,63702.25,0.0,-0.9977,0.0,0.34207]
[1780557241073,94.59,63710.49,0.0,-0.99769,0.0,0.3439]
[1780557242080,94.59,63714.4,0.0,-0.99768,0.0,0.34477]
[1780557244094,94.59,63720.71,0.0,-0.99767,0.0,0.34617]
[1780557245101,94.59,63724.0,0.0,-0.99766,0.0,0.34691]
[1780557247115,94.59,63729.8,0.0,-0.99766,0.0,0.34821]
[1780557248122,94.59,63724.3,0.0,-0.99766,0.0,0.34698]
[1780557249129,94.59,63727.05,0.0,-0.99766,0.0,0.34759]
[1780557250136,94.59,63731.78,0.0,-0.99765,0.0,0.34865]
[1780557252150,94.59,63728.61,0.0,-0.99766,0.0,0.34794]
[1780557257185,94.59,63729.48,0.0,-0.99766,0.0,0.34814]
[1780557257838,94.59,63729.48,0.0,-0.99766,0.0,0.34814]
[1780557258259,94.59,63729.0,0.0,-0.99766,0.0,0.34803]
[1780557259199,94.59,63730.54,0.0,-0.99765,0.0,0.34838]
[1780557263228,94.59,63735.27,0.0,-0.99765,0.0,0.34944]
[1780557265242,94.59,63731.76,0.0,-0.99765,0.0,0.34865]
[1780557266250,94.59,63725.56,0.0,-0.99766,0.0,0.34726]
[1780557267505,94.59,63726.07,0.0,-0.99766,0.0,0.34737]
[1780557268262,94.59,63723.61,0.0,-0.99767,0.0,0.34682]
[1780557270277,94.59,63725.66,0.0,-0.99766,0.0,0.34728]
[1780557271284,94.59,63727.78,0.0,-0.99766,0.0,0.34721]
[1780557273298,94.59,63730.81,0.0,-0.99766,0.0,0.34789]
[1780557275312,94.59,63735.78,0.0,-0.99765,0.0,0.349]
[1780557276319,94.59,63737.41,0.0,-0.99765,0.0,0.34937]
[1780557277330,94.59,63741.01,0.0,-0.99764,0.0,0.35018]
[1780557278337,94.59,63749.41,0.0,-0.99763,0.0,0.35208]
[1780557279344,94.59,63750.48,0.0,-0.99763,0.0,0.35232]
[1780557281358,94.59,63752.44,0.0,-0.99762,0.0,0.35277]
[1780557284382,94.59,63755.24,0.0,-0.99762,0.0,0.3534]
[1780557286394,94.59,63747.82,0.0,-0.99763,0.0,0.35172]
[1780557287401,94.59,63741.93,0.0,-0.99764,0.0,0.35039]
[1780557288408,94.59,63741.07,0.0,-0.99764,0.0,0.3502]
[1780557292435,94.59,63738.11,0.0,-0.99765,0.0,0.34953]
[1780557294166,94.59,63738.11,0.0,-0.99765,0.0,0.34953]
[1780557294450,94.59,63740.01,0.0,-0.99764,0.0,0.34996]
[1780557296464,94.59,63748.2,0.0,-0.99763,0.0,0.35181]
[1780557297471,94.59,63748.63,0.0,-0.99763,0.0,0.3519]
[1780557301897,94.59,63749.13,0.0,-0.99763,0.0,0.35202]
[1780557301933,94.59,63745.43,0.0,-0.99763,0.0,0.35118]
[1780557302506,94.59,63743.67,0.0,-0.99764,0.0,0.35078]
[1780557303513,94.59,63752.91,0.0,-0.99762,0.0,0.35287]
[1780557304520,94.59,63751.24,0.0,-0.99762,0.0,0.3525]
[1780557308550,94.59,63755.62,0.0,-0.99762,0.0,0.35349]
[1780557309555,94.59,63758.32,0.0,-0.99761,0.0,0.3541]
[1780557314590,94.59,63758.02,0.0,-0.99761,0.0,0.35404]
[1780557317075,94.59,63758.6,0.0,-0.99761,0.0,0.35417]
[1780557317176,94.59,63758.4,0.0,-0.99761,0.0,0.35412]
[1780557317611,94.59,63756.44,0.0,-0.99762,0.0,0.35368]
[1780557321640,94.59,63763.76,0.0,-0.9976,0.0,0.35534]
[1780557322647,94.59,63767.42,0.0,-0.9976,0.0,0.35618]
[1780557325669,94.59,63763.88,0.0,-0.9976,0.0,0.35537]
[1780557327682,94.59,63765.8,0.0,-0.9976,0.0,0.35581]
[1780557328689,94.59,63768.25,0.0,-0.9976,0.0,0.35637]
[1780557329700,94.59,63765.2,0.0,-0.9976,0.0,0.35567]
[1780557330707,94.59,63757.22,0.0,-0.99761,0.0,0.35385]
[1780557331714,94.59,63758.69,0.0,-0.99762,0.0,0.35363]
[1780557334735,94.59,63756.86,0.0,-0.99762,0.0,0.35322]
[1780557339004,94.59,63757.92,0.0,-0.99762,0.0,0.35346]
[1780557340332,94.59,63759.14,0.0,-0.99761,0.0,0.35374]
[1780557340779,94.59,63758.61,0.0,-0.99762,0.0,0.35362]
[1780557341786,94.59,63760.59,0.0,-0.99761,0.0,0.35407]
[1780557342792,94.59,63766.44,0.0,-0.9976,0.0,0.3554]
[1780557344808,94.59,63753.23,0.0,-0.99762,0.0,0.35239]
[1780557345814,94.59,63750.76,0.0,-0.99763,0.0,0.35183]
[1780557346821,94.59,63751.3,0.0,-0.99763,0.0,0.35196]
[1780557347858,94.59,63746.99,0.0,-0.99763,0.0,0.35098]
[1780557348854,94.59,63727.32,0.0,-0.99767,0.0,0.34656]
[1780557349861,94.59,63718.37,0.0,-0.99768,0.0,0.34457]
[1780557350869,94.59,63715.15,0.0,-0.99769,0.0,0.34385]
[1780557351876,94.59,63712.74,0.0,-0.99769,0.0,0.34332]
[1780557353890,94.59,63711.35,0.0,-0.99769,0.0,0.34301]
[1780557354897,94.59,63708.7,0.0,-0.9977,0.0,0.34242]
[1780557357917,94.59,63700.4,0.0,-0.99771,0.0,0.34059]
[1780557358925,94.59,63697.97,0.0,-0.99771,0.0,0.34005]
[1780557359931,94.59,63692.24,0.0,-0.99772,0.0,0.3388]
[1780557360939,94.59,63689.85,0.0,-0.99773,0.0,0.33827]
[1780557361946,94.59,63693.49,0.0,-0.99772,0.0,0.33907]
[1780557363960,94.59,63696.49,0.0,-0.99772,0.0,0.33973]
[1780557367989,94.59,63690.23,0.0,-0.99773,0.0,0.33836]
[1780557368995,94.59,63688.55,0.0,-0.99773,0.0,0.33799]
[1780557370008,94.59,63679.5,0.0,-0.99774,0.0,0.33601]
[1780557371010,94.59,63674.31,0.0,-0.99775,0.0,0.33489]
[1780557372017,94.59,63663.6,0.0,-0.99777,0.0,0.33257]
[1780557373024,94.59,63662.22,0.0,-0.99777,0.0,0.33227]
[1780557374031,94.59,63668.08,0.0,-0.99776,0.0,0.33354]
[1780557375038,94.59,63669.32,0.0,-0.99776,0.0,0.3338]
[1780557376045,94.59,63666.31,0.0,-0.99776,0.0,0.33315]
[1780557377052,94.59,63657.29,0.0,-0.99778,0.0,0.33121]
[1780557378059,94.59,63656.77,0.0,-0.99778,0.0,0.3311]
[1780557380074,94.59,63661.33,0.0,-0.99777,0.0,0.33208]
[1780557381081,94.59,63661.38,0.0,-0.99777,0.0,0.33209]
[1780557385109,94.59,63663.85,0.0,-0.99777,0.0,0.33262]
[1780557387123,94.59,63661.71,0.0,-0.99777,0.0,0.33216]
[1780557388130,94.59,63657.24,0.0,-0.99778,0.0,0.3312]
[1780557389137,94.59,63655.48,0.0,-0.99778,0.0,0.33082]
[1780557391151,94.59,63662.72,0.0,-0.99777,0.0,0.33185]
[1780557392158,94.59,63664.37,0.0,-0.99777,0.0,0.33221]
[1780557392538,94.59,63664.37,0.0,-0.99777,0.0,0.33221]
[1780557393165,94.59,63661.2,0.0,-0.99778,0.0,0.33152]
[1780557394172,94.59,63654.64,0.0,-0.99779,0.0,0.33011]
[1780557395179,94.59,63657.63,0.0,-0.99778,0.0,0.33076]
[1780557397595,94.59,63657.53,0.0,-0.99778,0.0,0.33073]
[1780557398201,94.59,63660.63,0.0,-0.99778,0.0,0.3314]
[1780557399208,94.59,63662.3,0.0,-0.99777,0.0,0.33176]
[1780557402228,94.59,63665.14,0.0,-0.99777,0.0,0.33237]
[1780557403236,94.59,63667.29,0.0,-0.99777,0.0,0.33284]
[1780557404242,94.59,63669.42,0.0,-0.99776,0.0,0.3333]
[1780557404570,94.59,63669.42,0.0,-0.99776,0.0,0.3333]
[1780557406166,94.59,63668.94,0.0,-0.99776,0.0,0.33319]
[1780557406257,94.59,63669.01,0.0,-0.99776,0.0,0.33321]
[1780557407264,94.59,63661.97,0.0,-0.99777,0.0,0.33169]
[1780557408271,94.59,63668.16,0.0,-0.99776,0.0,0.33302]
[1780557409279,94.59,63675.05,0.0,-0.99775,0.0,0.33451]
[1780557410286,94.59,63675.11,0.0,-0.99775,0.0,0.33453]
[1780557411293,94.59,63664.7,0.0,-0.99777,0.0,0.33228]
[1780557412300,94.59,63663.08,0.0,-0.99777,0.0,0.33193]
[1780557413307,94.59,63660.53,0.0,-0.99778,0.0,0.33138]
[1780557418342,94.59,63661.42,0.0,-0.99777,0.0,0.33157]
[1780557419349,94.59,63654.08,0.0,-0.99779,0.0,0.32999]
[1780557420356,94.59,63651.75,0.0,-0.99779,0.0,0.32949]
[1780557421363,94.59,63655.29,0.0,-0.99778,0.0,0.33025]
[1780557422370,94.59,63644.39,0.0,-0.9978,0.0,0.32792]
[1780557423377,94.59,63641.02,0.0,-0.99781,0.0,0.3272]
[1780557425393,94.59,63652.88,0.0,-0.99779,0.0,0.32974]
[1780557426400,94.59,63654.3,0.0,-0.99779,0.0,0.33004]
[1780557427407,94.59,63657.92,0.0,-0.99778,0.0,0.33082]
[1780557428414,94.59,63655.92,0.0,-0.99778,0.0,0.33039]
[1780557430428,94.59,63646.93,0.0,-0.9978,0.0,0.32846]
[1780557431435,94.59,63641.39,0.0,-0.99781,0.0,0.32728]
[1780557432481,94.59,63639.03,0.0,-0.99781,0.0,0.32678]
[1780557433450,94.59,63629.98,0.0,-0.99782,0.0,0.32486]
[1780557434457,94.59,63627.02,0.0,-0.99783,0.0,0.32424]
[1780557438485,94.59,63631.39,0.0,-0.99782,0.0,0.32516]
[1780557441508,94.59,63624.53,0.0,-0.99783,0.0,0.32371]
[1780557442514,94.59,63640.85,0.0,-0.99781,0.0,0.32717]
[1780557443521,94.59,63636.06,0.0,-0.99781,0.0,0.32615]
[1780557447550,94.59,63630.85,0.0,-0.99782,0.0,0.32505]
[1780557448563,94.59,63622.09,0.0,-0.99784,0.0,0.3232]
[1780557449570,94.59,63621.21,0.0,-0.99784,0.0,0.32301]
[1780557452591,94.59,63626.79,0.0,-0.99783,0.0,0.32367]
[1780557453598,94.59,63626.27,0.0,-0.99783,0.0,0.32356]
[1780557455612,94.59,63620.31,0.0,-0.99784,0.0,0.32231]
[1780557456619,94.59,63618.44,0.0,-0.99784,0.0,0.32191]
[1780557459533,94.59,63618.97,0.0,-0.99784,0.0,0.32203]
[1780557459640,94.59,63617.2,0.0,-0.99785,0.0,0.32165]
[1780557460647,94.59,63610.11,0.0,-0.99786,0.0,0.32017]
[1780557461654,94.59,63609.38,0.0,-0.99786,0.0,0.32002]
[1780557462661,94.59,63611.89,0.0,-0.99785,0.0,0.32054]
[1780557463668,94.59,63617.4,0.0,-0.99785,0.0,0.3217]
[1780557464675,94.59,63617.58,0.0,-0.99785,0.0,0.32173]
[1780557467696,94.59,63625.48,0.0,-0.99783,0.0,0.3234]
[1780557468703,94.59,63620.18,0.0,-0.99784,0.0,0.32228]
[1780557469710,94.59,63619.21,0.0,-0.99784,0.0,0.32208]
[1780557470717,94.59,63615.47,0.0,-0.99785,0.0,0.32129]
[1780557472872,94.59,63614.5,0.0,-0.99785,0.0,0.32109]
[1780557474745,94.59,63606.18,0.0,-0.99786,0.0,0.31935]
[1780557475843,94.59,63600.5,0.0,-0.99787,0.0,0.31817]
[1780557477052,94.65,63490.85,0.0,-0.99802,0.0,0.29766]
[1780557477772,94.65,63486.56,0.0,-0.99802,0.0,0.29682]
[1780557478779,94.65,63481.36,0.0,-0.99803,0.0,0.29581]
[1780557481432,94.65,63482.62,0.0,-0.99803,0.0,0.29605]
[1780557481447,94.65,63483.91,0.0,-0.99803,0.0,0.29631]
[1780557482811,94.65,63508.28,0.0,-0.99799,0.0,0.3011]
[1780557483818,94.65,63510.0,0.0,-0.99799,0.0,0.30144]
[1780557484825,94.65,63516.05,0.0,-0.99798,0.0,0.30264]
[1780557485833,94.65,63539.7,0.0,-0.99795,0.0,0.30738]
[1780557486843,94.65,63532.52,0.0,-0.99796,0.0,0.30593]
[1780557487850,94.65,63535.48,0.0,-0.99795,0.0,0.30653]
[1780557490871,94.65,63529.19,0.0,-0.99796,0.0,0.30526]
[1780557491878,94.65,63552.72,0.0,-0.99793,0.0,0.31001]
[1780557492886,94.65,63570.88,0.0,-0.9979,0.0,0.31372]
[1780557493893,94.65,63571.87,0.0,-0.9979,0.0,0.31392]
[1780557494900,94.65,63566.42,0.0,-0.99791,0.0,0.3128]
[1780557495907,94.65,63572.52,0.0,-0.9979,0.0,0.31405]
[1780557496919,94.65,63574.23,0.0,-0.9979,0.0,0.31441]
[1780557498933,94.65,63565.42,0.0,-0.99791,0.0,0.3126]
[1780557499940,94.65,63556.08,0.0,-0.99792,0.0,0.31069]
[1780557500953,94.65,63556.79,0.0,-0.99792,0.0,0.31084]
[1780557501956,94.65,63551.56,0.0,-0.99793,0.0,0.30978]
[1780557502963,94.65,63537.75,0.0,-0.99795,0.0,0.30698]
[1780557503970,94.65,63512.8,0.0,-0.99799,0.0,0.302]
[1780557504992,94.65,63492.26,0.0,-0.99802,0.0,0.29794]
[1780557505999,94.65,63492.65,0.0,-0.99802,0.0,0.29802]
[1780557510028,94.65,63499.38,0.0,-0.99801,0.0,0.29934]
[1780557511035,94.65,63506.91,0.0,-0.998,0.0,0.30034]
[1780557512042,94.65,63502.35,0.0,-0.99801,0.0,0.29944]
[1780557513049,94.65,63503.26,0.0,-0.998,0.0,0.29962]
[1780557515065,94.65,63496.7,0.0,-0.99801,0.0,0.29833]
[1780557516074,94.65,63469.89,0.0,-0.99805,0.0,0.2931]
[1780557517083,94.65,63462.13,0.0,-0.99806,0.0,0.2916]
[1780557518090,94.65,63465.57,0.0,-0.99806,0.0,0.29227]
[1780557519097,94.65,63469.75,0.0,-0.99805,0.0,0.29307]
[1780557521111,94.65,63472.73,0.0,-0.99805,0.0,0.29365]
[1780557523125,94.65,63463.81,0.0,-0.99806,0.0,0.29193]
[1780557524132,94.65,63469.18,0.0,-0.99805,0.0,0.29296]
[1780557525139,94.65,63470.1,0.0,-0.99805,0.0,0.29314]
[1780557526146,94.65,63466.5,0.0,-0.99806,0.0,0.29244]
[1780557527153,94.65,63474.33,0.0,-0.99804,0.0,0.29396]
[1780557528160,94.65,63481.57,0.0,-0.99803,0.0,0.29537]
[1780557529171,94.65,63487.08,0.0,-0.99803,0.0,0.29644]
[1780557530177,94.65,63495.3,0.0,-0.99802,0.0,0.29805]
[1780557531184,94.65,63495.11,0.0,-0.99802,0.0,0.29802]
[1780557532191,94.65,63498.61,0.0,-0.99801,0.0,0.2987]
[1780557535217,94.65,63492.15,0.0,-0.99802,0.0,0.29744]
[1780557536224,94.65,63479.91,0.0,-0.99804,0.0,0.29504]
[1780557538242,94.65,63472.98,0.0,-0.99805,0.0,0.2937]
[1780557540256,94.65,63476.69,0.0,-0.99804,0.0,0.29442]
[1780557541263,94.65,63494.63,0.0,-0.99802,0.0,0.29792]
[1780557542270,94.65,63495.67,0.0,-0.99801,0.0,0.29813]
[1780557544284,94.65,63484.06,0.0,-0.99803,0.0,0.29585]
[1780557545291,94.65,63471.71,0.0,-0.99805,0.0,0.29345]
[1780557546298,94.65,63478.36,0.0,-0.99804,0.0,0.29474]
[1780557547305,94.65,63456.31,0.0,-0.99807,0.0,0.29048]
[1780557548312,94.65,63455.2,0.0,-0.99807,0.0,0.29027]
[1780557553347,94.65,63454.8,0.0,-0.99807,0.0,0.29019]
[1780557554354,94.65,63465.91,0.0,-0.99806,0.0,0.29233]
[1780557555361,94.65,63468.94,0.0,-0.99805,0.0,0.29292]
[1780557558382,94.65,63459.55,0.0,-0.99806,0.0,0.29111]
[1780557559389,94.65,63456.56,0.0,-0.99807,0.0,0.29053]
[1780557562412,94.65,63467.01,0.0,-0.99805,0.0,0.29254]
[1780557563420,94.65,63467.02,0.0,-0.99805,0.0,0.29255]
[1780557566448,94.65,63474.41,0.0,-0.99804,0.0,0.29398]
[1780557567451,94.65,63463.77,0.0,-0.99806,0.0,0.29192]
[1780557568458,94.65,63465.0,0.0,-0.99806,0.0,0.29216]
[1780557572486,94.65,63476.06,0.0,-0.99805,0.0,0.29382]
[1780557573493,94.65,63479.19,0.0,-0.99804,0.0,0.29442]
[1780557574500,94.65,63487.6,0.0,-0.99803,0.0,0.29606]
[1780557575507,94.65,63490.76,0.0,-0.99802,0.0,0.29668]
[1780557579535,94.65,63484.32,0.0,-0.99803,0.0,0.29542]
[1780557581549,94.65,63476.13,0.0,-0.99805,0.0,0.29383]
[1780557582556,94.65,63471.23,0.0,-0.99805,0.0,0.29288]
[1780557584570,94.65,63463.95,0.0,-0.99806,0.0,0.29148]
[1780557585578,94.65,63466.32,0.0,-0.99806,0.0,0.29193]
[1780557588607,94.65,63460.36,0.0,-0.99807,0.0,0.29079]
[1780557592635,94.65,63469.41,0.0,-0.99805,0.0,0.29253]
[1780557593642,94.65,63470.09,0.0,-0.99805,0.0,0.29266]
[1780557596663,94.65,63477.84,0.0,-0.99804,0.0,0.29416]
[1780557599684,94.65,63474.52,0.0,-0.99805,0.0,0.29352]
[1780557600691,94.65,63475.34,0.0,-0.99805,0.0,0.29368]
[1780557603713,94.65,63463.42,0.0,-0.99806,0.0,0.29137]
[1780557604720,94.65,63463.69,0.0,-0.99806,0.0,0.29143]
[1780557609755,94.65,63470.57,0.0,-0.99805,0.0,0.29275]
[1780557611770,94.65,63482.09,0.0,-0.99804,0.0,0.29499]
[1780557612777,94.65,63485.68,0.0,-0.99803,0.0,0.29569]
[1780557614791,94.65,63502.95,0.0,-0.99801,0.0,0.29907]
[1780557615798,94.65,63508.24,0.0,-0.998,0.0,0.30012]
[1780557616805,94.65,63503.3,0.0,-0.99801,0.0,0.29914]
[1780557618819,94.65,63503.31,0.0,-0.99801,0.0,0.29914]
[1780557620833,94.65,63495.61,0.0,-0.99802,0.0,0.29763]
[1780557621840,94.65,63495.16,0.0,-0.99802,0.0,0.29754]
[1780557622848,94.65,63501.82,0.0,-0.99801,0.0,0.29885]
[1780557623854,94.65,63498.05,0.0,-0.99801,0.0,0.29811]
[1780557625868,94.65,63493.42,0.0,-0.99802,0.0,0.2972]
[1780557630903,94.65,63482.14,0.0,-0.99804,0.0,0.295]
[1780557631917,94.65,63477.39,0.0,-0.99805,0.0,0.2936]
[1780557632924,94.65,63469.16,0.0,-0.99806,0.0,0.292]
[1780557633934,94.65,63470.58,0.0,-0.99806,0.0,0.29228]
[1780557634941,94.65,63478.77,0.0,-0.99804,0.0,0.29386]
[1780557635948,94.65,63479.99,0.0,-0.99804,0.0,0.2941]
[1780557637963,94.65,63471.11,0.0,-0.99806,0.0,0.29238]
[1780557638970,94.65,63471.25,0.0,-0.99805,0.0,0.29241]
[1780557640135,94.65,63460.43,0.0,-0.99807,0.0,0.29032]
[1780557643031,94.65,63450.32,0.0,-0.99808,0.0,0.28839]
[1780557644038,94.65,63448.57,0.0,-0.99809,0.0,0.28805]
[1780557649072,94.65,63464.01,0.0,-0.99806,0.0,0.29101]
[1780557650079,94.65,63464.23,0.0,-0.99806,0.0,0.29105]
[1780557652093,94.65,63449.67,0.0,-0.99808,0.0,0.28826]
[1780557653102,94.65,63463.47,0.0,-0.99807,0.0,0.29091]
[1780557654108,94.65,63481.91,0.0,-0.99804,0.0,0.29447]
[1780557655115,94.65,63487.25,0.0,-0.99803,0.0,0.29551]
[1780557656122,94.65,63496.36,0.0,-0.99802,0.0,0.29729]
[1780557657129,94.65,63506.56,0.0,-0.99801,0.0,0.2993]
[1780557658137,94.65,63499.32,0.0,-0.99802,0.0,0.29787]
[1780557659144,94.65,63495.35,0.0,-0.99802,0.0,0.29709]
[1780557660156,94.65,63492.84,0.0,-0.99802,0.0,0.2966]
[1780557662173,94.65,63498.04,0.0,-0.99802,0.0,0.29762]
[1780557664185,94.65,63495.19,0.0,-0.99802,0.0,0.29706]
[1780557668215,94.65,63485.38,0.0,-0.99804,0.0,0.29515]
[1780557670228,94.65,63487.09,0.0,-0.99803,0.0,0.29548]
[1780557672242,94.65,63476.87,0.0,-0.99805,0.0,0.29349]
[1780557674256,94.65,63483.13,0.0,-0.99804,0.0,0.29471]
[1780557676270,94.65,63488.27,0.0,-0.99803,0.0,0.29571]
[1780557678284,94.65,63490.83,0.0,-0.99803,0.0,0.29621]
[1780557680299,94.65,63497.67,0.0,-0.99802,0.0,0.29755]
[1780557681306,94.65,63505.25,0.0,-0.99801,0.0,0.29904]
[1780557682313,94.65,63497.39,0.0,-0.99802,0.0,0.29749]
[1780557683320,94.65,63489.46,0.0,-0.99803,0.0,0.29594]
[1780557684327,94.65,63475.27,0.0,-0.99805,0.0,0.29318]
[1780557685334,94.65,63475.94,0.0,-0.99805,0.0,0.29331]
[1780557686341,94.65,63474.82,0.0,-0.99805,0.0,0.2931]
[1780557687349,94.65,63480.66,0.0,-0.99804,0.0,0.29423]
[1780557689362,94.65,63487.7,0.0,-0.99803,0.0,0.2956]
[1780557690370,94.65,63495.97,0.0,-0.99802,0.0,0.29722]
[1780557691377,94.65,63507.8,0.0,-0.99801,0.0,0.29905]
[1780557692384,94.65,63513.25,0.0,-0.998,0.0,0.30013]
[1780557693391,94.65,63518.72,0.0,-0.99799,0.0,0.30121]
[1780557694398,94.65,63514.59,0.0,-0.998,0.0,0.30039]
[1780557696414,94.65,63519.95,0.0,-0.99799,0.0,0.30146]
[1780557697421,94.65,63528.18,0.0,-0.99798,0.0,0.30309]
[1780557698428,94.65,63526.22,0.0,-0.99798,0.0,0.3027]
[1780557699435,94.65,63517.22,0.0,-0.99799,0.0,0.30091]
[1780557701449,94.65,63527.3,0.0,-0.99798,0.0,0.30292]
[1780557702456,94.65,63527.72,0.0,-0.99798,0.0,0.303]
[1780557704471,94.65,63519.51,0.0,-0.99799,0.0,0.30137]
[1780557705478,94.65,63516.09,0.0,-0.998,0.0,0.30069]
[1780557707492,94.65,63527.83,0.0,-0.99798,0.0,0.30302]
[1780557708499,94.65,63528.08,0.0,-0.99798,0.0,0.30307]
[1780557711520,94.65,63533.04,0.0,-0.99797,0.0,0.30406]
[1780557715548,94.65,63526.16,0.0,-0.99798,0.0,0.30269]
[1780557716555,94.65,63520.61,0.0,-0.99799,0.0,0.30159]
[1780557717562,94.65,63520.58,0.0,-0.99799,0.0,0.30158]
[1780557719576,94.65,63509.53,0.0,-0.998,0.0,0.2994]
[1780557720583,94.65,63507.5,0.0,-0.99801,0.0,0.299]
[1780557722597,94.65,63515.3,0.0,-0.998,0.0,0.30053]
[1780557723604,94.65,63519.2,0.0,-0.99799,0.0,0.30131]
[1780557724610,94.65,63512.69,0.0,-0.998,0.0,0.30002]
[1780557725618,94.65,63516.23,0.0,-0.998,0.0,0.30072]
[1780557730654,94.65,63515.43,0.0,-0.998,0.0,0.30056]
[1780557731660,94.65,63514.14,0.0,-0.998,0.0,0.30031]
[1780557732667,94.65,63519.43,0.0,-0.99799,0.0,0.30135]
[1780557733674,94.65,63521.45,0.0,-0.99799,0.0,0.30175]
[1780557734682,94.65,63515.95,0.0,-0.998,0.0,0.30066]
[1780557735688,94.65,63518.42,0.0,-0.99799,0.0,0.30115]
[1780557738709,94.65,63522.63,0.0,-0.99799,0.0,0.30199]
[1780557741730,94.65,63512.49,0.0,-0.998,0.0,0.29998]
[1780557742737,94.65,63518.98,0.0,-0.99799,0.0,0.30126]
[1780557743744,94.65,63523.18,0.0,-0.99799,0.0,0.3021]
[1780557748779,94.65,63515.27,0.0,-0.998,0.0,0.30053]
[1780557749787,94.65,63513.38,0.0,-0.998,0.0,0.30016]
[1780557750792,94.65,63507.9,0.0,-0.99801,0.0,0.29907]
[1780557751800,94.65,63510.3,0.0,-0.99801,0.0,0.29906]
[1780557756835,94.65,63515.75,0.0,-0.998,0.0,0.30014]
[1780557760863,94.65,63509.98,0.0,-0.99801,0.0,0.299]
[1780557761870,94.65,63508.42,0.0,-0.99801,0.0,0.29869]
[1780557763885,94.65,63501.28,0.0,-0.99802,0.0,0.29729]
[1780557764891,94.65,63498.62,0.0,-0.99802,0.0,0.29677]
[1780557767912,94.65,63492.55,0.0,-0.99803,0.0,0.29558]
[1780557768919,94.65,63493.23,0.0,-0.99803,0.0,0.29571]
[1780557769932,94.65,63485.99,0.0,-0.99804,0.0,0.2943]
[1780557770933,94.65,63476.27,0.0,-0.99805,0.0,0.29242]
[1780557771940,94.65,63470.78,0.0,-0.99806,0.0,0.29136]
[1780557772950,94.65,63476.99,0.0,-0.99805,0.0,0.29256]
[1780557773956,94.65,63486.87,0.0,-0.99804,0.0,0.29448]
[1780557774963,94.65,63487.11,0.0,-0.99804,0.0,0.29452]
[1780557779998,94.65,63490.09,0.0,-0.99804,0.0,0.2951]
[1780557782013,94.65,63498.26,0.0,-0.99802,0.0,0.2967]
[1780557783020,94.65,63500.13,0.0,-0.99802,0.0,0.29706]
[1780557785038,94.65,63508.04,0.0,-0.99801,0.0,0.29862]
[1780557786044,94.65,63519.89,0.0,-0.99799,0.0,0.30095]
[1780557787050,94.65,63520.93,0.0,-0.99799,0.0,0.30116]
[1780557790072,94.65,63528.59,0.0,-0.99798,0.0,0.30268]
[1780557791079,94.65,63536.03,0.0,-0.99797,0.0,0.30417]
[1780557792086,94.65,63551.07,0.0,-0.99795,0.0,0.30718]
[1780557793093,94.65,63557.51,0.0,-0.99794,0.0,0.30849]
[1780557794100,94.65,63561.86,0.0,-0.99793,0.0,0.30937]
[1780557799135,94.65,63581.87,0.0,-0.9979,0.0,0.31345]
[1780557800142,94.65,63586.21,0.0,-0.9979,0.0,0.31434]
[1780557804173,94.65,63607.65,0.0,-0.99787,0.0,0.31877]
[1780557805180,94.65,63612.25,0.0,-0.99786,0.0,0.31973]
[1780557809208,94.65,63607.06,0.0,-0.99787,0.0,0.31865]
[1780557814245,94.65,63608.61,0.0,-0.99787,0.0,0.31846]
[1780557816281,94.65,63596.75,0.0,-0.99788,0.0,0.316]
[1780557817284,94.65,63589.31,0.0,-0.9979,0.0,0.31447]
[1780557818291,94.65,63589.34,0.0,-0.9979,0.0,0.31448]
[1780557820306,94.65,63581.85,0.0,-0.99791,0.0,0.31294]
[1780557821326,94.65,63576.46,0.0,-0.99791,0.0,0.31184]
[1780557822330,94.65,63568.55,0.0,-0.99793,0.0,0.31022]
[1780557823337,94.65,63553.19,0.0,-0.99795,0.0,0.30712]
[1780557824344,94.65,63540.53,0.0,-0.99797,0.0,0.30457]
[1780557825351,94.65,63527.99,0.0,-0.99798,0.0,0.30207]
[1780557827371,94.65,63522.37,0.0,-0.99799,0.0,0.30096]
[1780557832415,94.65,63520.62,0.0,-0.998,0.0,0.30061]
[1780557833422,94.65,63512.98,0.0,-0.99801,0.0,0.2991]
[1780557834429,94.65,63509.44,0.0,-0.99801,0.0,0.2984]
[1780557835739,94.65,63520.13,0.0,-0.998,0.0,0.30051]
[1780557836443,94.65,63528.21,0.0,-0.99798,0.0,0.30212]
[1780557837451,94.65,63533.11,0.0,-0.99798,0.0,0.30309]
[1780557840472,94.65,63525.8,0.0,-0.99799,0.0,0.30164]
[1780557844500,94.65,63519.08,0.0,-0.998,0.0,0.30031]
[1780557845513,94.65,63525.05,0.0,-0.99799,0.0,0.30149]
[1780557846527,94.65,63505.52,0.0,-0.99802,0.0,0.29763]
[1780557847530,94.65,63499.86,0.0,-0.99802,0.0,0.29653]
[1780557848538,94.65,63493.51,0.0,-0.99803,0.0,0.29529]
[1780557849544,94.65,63494.94,0.0,-0.99803,0.0,0.29557]
[1780557853572,94.65,63499.62,0.0,-0.99802,0.0,0.29648]
[1780557857573,94.65,63504.18,0.0,-0.99802,0.0,0.29737]
[1780557862635,94.65,63502.91,0.0,-0.99802,0.0,0.29712]
[1780557864649,94.65,63489.8,0.0,-0.99804,0.0,0.29456]
[1780557865656,94.65,63488.36,0.0,-0.99804,0.0,0.29428]
[1780557867671,94.65,63501.75,0.0,-0.99802,0.0,0.2969]
[1780557868677,94.65,63509.96,0.0,-0.99801,0.0,0.29851]
[1780557869684,94.65,63512.63,0.0,-0.99801,0.0,0.29903]
[1780557870691,94.65,63525.45,0.0,-0.99799,0.0,0.30157]
[1780557871698,94.65,63525.46,0.0,-0.99799,0.0,0.30108]
[1780557875726,94.65,63534.68,0.0,-0.99798,0.0,0.30291]
[1780557876733,94.65,63534.66,0.0,-0.99798,0.0,0.30291]
[1780557881515,94.65,63536.19,0.0,-0.99798,0.0,0.30321]
[1780557882770,94.65,63537.23,0.0,-0.99797,0.0,0.30342]
[1780557882775,94.65,63536.81,0.0,-0.99798,0.0,0.30334]
[1780557885800,94.65,63549.6,0.0,-0.99796,0.0,0.3059]
[1780557886806,94.65,63552.89,0.0,-0.99795,0.0,0.30656]
[1780557887813,94.65,63554.44,0.0,-0.99795,0.0,0.30687]
[1780557890834,94.65,63553.38,0.0,-0.99795,0.0,0.30666]
[1780557892848,94.65,63562.37,0.0,-0.99794,0.0,0.30847]
[1780557894862,94.65,63561.91,0.0,-0.99794,0.0,0.30838]
[1780557895869,94.65,63556.3,0.0,-0.99795,0.0,0.30724]
[1780557896877,94.65,63552.34,0.0,-0.99795,0.0,0.30645]
[1780557897884,94.65,63552.06,0.0,-0.99795,0.0,0.30639]
[1780557898891,94.65,63568.81,0.0,-0.99793,0.0,0.30978]
[1780557900906,94.65,63571.21,0.0,-0.99793,0.0,0.31026]
[1780557901916,94.65,63574.24,0.0,-0.99792,0.0,0.31088]
[1780557902919,94.65,63565.21,0.0,-0.99793,0.0,0.30905]
[1780557904933,94.65,63565.39,0.0,-0.99793,0.0,0.30908]
[1780557905940,94.65,63567.38,0.0,-0.99793,0.0,0.30949]
[1780557906947,94.65,63570.72,0.0,-0.99793,0.0,0.31016]
[1780557908961,94.65,63571.68,0.0,-0.99793,0.0,0.31036]
[1780557909968,94.65,63568.71,0.0,-0.99793,0.0,0.30976]
[1780557911982,94.65,63572.16,0.0,-0.99792,0.0,0.31046]
[1780557912989,94.65,63569.17,0.0,-0.99793,0.0,0.30985]
[1780557913996,94.65,63566.96,0.0,-0.99793,0.0,0.3094]
[1780557915007,94.65,63568.76,0.0,-0.99793,0.0,0.30977]
[1780557915227,94.65,63568.76,0.0,-0.99793,0.0,0.30977]
[1780557916011,94.65,63577.96,0.0,-0.99792,0.0,0.31164]
[1780557917018,94.65,63580.51,0.0,-0.99791,0.0,0.31216]
[1780557918025,94.65,63577.03,0.0,-0.99792,0.0,0.31145]
[1780557921046,94.65,63579.64,0.0,-0.99791,0.0,0.31198]
[1780557923060,94.65,63577.74,0.0,-0.99792,0.0,0.31159]
[1780557923771,94.65,63577.74,0.0,-0.99792,0.0,0.31159]
[1780557925074,94.65,63579.76,0.0,-0.99791,0.0,0.31201]
[1780557927088,94.65,63577.81,0.0,-0.99792,0.0,0.31161]
[1780557931116,94.65,63578.73,0.0,-0.99792,0.0,0.31129]
[1780557932123,94.65,63582.13,0.0,-0.99791,0.0,0.31199]
[1780557934137,94.65,63577.22,0.0,-0.99792,0.0,0.31099]
[1780557936151,94.65,63574.68,0.0,-0.99792,0.0,0.31047]
[1780557938165,94.65,63579.89,0.0,-0.99792,0.0,0.31153]
[1780557939172,94.65,63589.75,0.0,-0.9979,0.0,0.31355]
[1780557940179,94.65,63593.47,0.0,-0.9979,0.0,0.31431]
[1780557941186,94.65,63602.84,0.0,-0.99788,0.0,0.31625]
[1780557942193,94.65,63607.83,0.0,-0.99787,0.0,0.31728]
[1780557943200,94.65,63610.99,0.0,-0.99787,0.0,0.31793]
[1780557946221,94.65,63609.13,0.0,-0.99787,0.0,0.31755]
[1780557949241,94.65,63606.21,0.0,-0.99788,0.0,0.31694]
[1780557950249,94.65,63600.61,0.0,-0.99789,0.0,0.31578]
[1780557951256,94.65,63599.23,0.0,-0.99789,0.0,0.3155]
[1780557952263,94.65,63594.65,0.0,-0.99789,0.0,0.31456]
[1780557954277,94.65,63593.97,0.0,-0.9979,0.0,0.31442]
[1780557956291,94.65,63596.24,0.0,-0.99789,0.0,0.31488]
[1780557958305,94.65,63599.13,0.0,-0.99789,0.0,0.31548]
[1780557959730,94.65,63599.13,0.0,-0.99789,0.0,0.31548]
[1780557960319,94.65,63602.28,0.0,-0.99788,0.0,0.31613]
[1780557961328,94.65,63597.44,0.0,-0.99789,0.0,0.31513]
[1780557962333,94.65,63603.31,0.0,-0.99788,0.0,0.31634]
[1780557963341,94.65,63612.72,0.0,-0.99787,0.0,0.31829]
[1780557964348,94.65,63612.45,0.0,-0.99787,0.0,0.31824]
[1780557966720,94.65,63612.35,0.0,-0.99787,0.0,0.31822]
[1780557967369,94.65,63615.69,0.0,-0.99786,0.0,0.31891]
[1780557969382,94.65,63613.81,0.0,-0.99787,0.0,0.31852]
[1780557970390,94.65,63608.53,0.0,-0.99787,0.0,0.31742]
[1780557971397,94.65,63611.15,0.0,-0.99787,0.0,0.31797]
[1780557974323,94.65,63610.32,0.0,-0.99787,0.0,0.31779]
[1780557974418,94.65,63610.29,0.0,-0.99787,0.0,0.31779]
[1780557975425,94.65,63591.16,0.0,-0.9979,0.0,0.31384]
[1780557976432,94.65,63588.16,0.0,-0.9979,0.0,0.31322]
[1780557977439,94.65,63584.61,0.0,-0.99791,0.0,0.3125]
[1780557978446,94.65,63580.3,0.0,-0.99792,0.0,0.31161]
[1780557979453,94.65,63576.1,0.0,-0.99792,0.0,0.31076]
[1780557980460,94.65,63573.56,0.0,-0.99793,0.0,0.31024]
[1780557982474,94.65,63579.63,0.0,-0.99792,0.0,0.31148]
[1780557983481,94.65,63576.79,0.0,-0.99792,0.0,0.3109]
[1780557987516,94.65,63576.8,0.0,-0.99792,0.0,0.3109]
[1780557989523,94.65,63574.37,0.0,-0.99792,0.0,0.31041]
[1780557991537,94.65,63563.82,0.0,-0.99794,0.0,0.30777]
[1780557992544,94.65,63566.16,0.0,-0.99794,0.0,0.30824]
[1780557995597,94.65,63547.17,0.0,-0.99797,0.0,0.30442]
[1780557996582,94.65,63526.45,0.0,-0.998,0.0,0.3003]
[1780557997593,94.65,63519.87,0.0,-0.99801,0.0,0.299]
[1780557998599,94.65,63509.18,0.0,-0.99802,0.0,0.2969]
[1780557999607,94.65,63510.35,0.0,-0.99802,0.0,0.29713]
[1780558004642,94.65,63511.0,0.0,-0.99802,0.0,0.29725]
[1780558005655,94.65,63516.54,0.0,-0.99801,0.0,0.29834]
[1780558006657,94.65,63518.56,0.0,-0.99801,0.0,0.29874]
[1780558007666,94.65,63521.83,0.0,-0.998,0.0,0.29938]
[1780558008672,94.65,63518.86,0.0,-0.99801,0.0,0.2988]
[1780558013715,94.65,63526.89,0.0,-0.998,0.0,0.30038]
[1780558014722,94.65,63534.69,0.0,-0.99798,0.0,0.30193]
[1780558015729,94.65,63535.48,0.0,-0.99798,0.0,0.30209]
[1780558020768,94.65,63536.67,0.0,-0.99798,0.0,0.30232]
[1780558021775,94.65,63543.87,0.0,-0.99797,0.0,0.30376]
[1780558022782,94.65,63547.14,0.0,-0.99797,0.0,0.30441]
[1780558024796,94.65,63548.99,0.0,-0.99796,0.0,0.30478]
[1780558025802,94.65,63562.33,0.0,-0.99795,0.0,0.30747]
[1780558026810,94.65,63554.91,0.0,-0.99796,0.0,0.30597]
[1780558027816,94.65,63553.56,0.0,-0.99796,0.0,0.3057]
[1780558028824,94.65,63557.27,0.0,-0.99795,0.0,0.30645]
[1780558029831,94.65,63559.06,0.0,-0.99795,0.0,0.30681]
[1780558032852,94.65,63552.97,0.0,-0.99796,0.0,0.30558]
[1780558033860,94.65,63542.57,0.0,-0.99797,0.0,0.3035]
[1780558034866,94.65,63534.98,0.0,-0.99798,0.0,0.30199]
[1780558035873,94.65,63533.0,0.0,-0.99799,0.0,0.30159]
[1780558036880,94.65,63531.17,0.0,-0.99799,0.0,0.30123]
[1780558037887,94.65,63533.8,0.0,-0.99799,0.0,0.30175]
[1780558042922,94.65,63541.64,0.0,-0.99798,0.0,0.30331]
[1780558043929,94.65,63548.05,0.0,-0.99797,0.0,0.3046]
[1780558044936,94.65,63549.19,0.0,-0.99796,0.0,0.30482]
[1780558046950,94.65,63554.5,0.0,-0.99796,0.0,0.30589]
[1780558047957,94.65,63557.46,0.0,-0.99795,0.0,0.30648]
[1780558048964,94.65,63556.77,0.0,-0.99795,0.0,0.30635]
[1780558051991,94.65,63554.01,0.0,-0.99796,0.0,0.30529]
[1780558053544,94.65,63553.54,0.0,-0.99796,0.0,0.3052]
[1780558057029,94.65,63557.66,0.0,-0.99796,0.0,0.30603]
[1780558060051,94.65,63554.41,0.0,-0.99796,0.0,0.30538]
[1780558061057,94.65,63556.16,0.0,-0.99796,0.0,0.30573]
[1780558062675,94.65,63556.95,0.0,-0.99796,0.0,0.30589]
[1780558063071,94.65,63556.96,0.0,-0.99796,0.0,0.30589]
[1780558068107,94.65,63556.12,0.0,-0.99796,0.0,0.30572]
[1780558069114,94.65,63554.29,0.0,-0.99796,0.0,0.30535]
[1780558070122,94.65,63550.99,0.0,-0.99796,0.0,0.30469]
[1780558072136,94.65,63550.73,0.0,-0.99797,0.0,0.30464]
[1780558074150,94.65,63553.1,0.0,-0.99796,0.0,0.30511]
[1780558075157,94.65,63555.14,0.0,-0.99796,0.0,0.30552]
[1780558076164,94.65,63556.87,0.0,-0.99796,0.0,0.30587]
[1780558079198,94.65,63550.42,0.0,-0.99797,0.0,0.30458]
[1780558080204,94.65,63548.32,0.0,-0.99797,0.0,0.30416]
[1780558081211,94.65,63540.33,0.0,-0.99798,0.0,0.30256]
[1780558082218,94.65,63538.95,0.0,-0.99798,0.0,0.30229]
[1780558084232,94.65,63543.78,0.0,-0.99798,0.0,0.30325]
[1780558085238,94.65,63531.93,0.0,-0.99799,0.0,0.30089]
[1780558086246,94.65,63527.63,0.0,-0.998,0.0,0.30004]
[1780558087253,94.65,63520.24,0.0,-0.99801,0.0,0.29858]
[1780558088260,94.65,63520.6,0.0,-0.99801,0.0,0.29865]
[1780558090274,94.65,63523.34,0.0,-0.998,0.0,0.29919]
[1780558092288,94.65,63526.83,0.0,-0.998,0.0,0.29988]
[1780558093295,94.65,63531.08,0.0,-0.99799,0.0,0.30072]
[1780558094302,94.65,63528.65,0.0,-0.998,0.0,0.30024]
[1780558095309,94.65,63525.15,0.0,-0.998,0.0,0.29955]
[1780558096274,94.65,63525.15,0.0,-0.998,0.0,0.29955]
[1780558096316,94.65,63523.38,0.0,-0.998,0.0,0.2992]
[1780558098330,94.65,63525.09,0.0,-0.998,0.0,0.29954]
[1780558098474,94.65,63525.09,0.0,-0.998,0.0,0.29954]
[1780558099337,94.65,63525.04,0.0,-0.998,0.0,0.29953]
[1780558101351,94.65,63529.34,0.0,-0.998,0.0,0.30038]
[1780558102360,94.65,63534.91,0.0,-0.99799,0.0,0.30148]
[1780558103365,94.65,63538.54,0.0,-0.99798,0.0,0.3022]
[1780558104372,94.65,63547.08,0.0,-0.99797,0.0,0.30391]
[1780558105379,94.65,63552.03,0.0,-0.99796,0.0,0.3049]
[1780558106386,94.65,63553.68,0.0,-0.99796,0.0,0.30523]
[1780558108400,94.65,63555.5,0.0,-0.99796,0.0,0.30559]
[1780558111421,94.65,63556.51,0.0,-0.99796,0.0,0.3053]
[1780558114442,94.65,63558.91,0.0,-0.99796,0.0,0.30578]
[1780558115449,94.65,63561.88,0.0,-0.99795,0.0,0.30638]
[1780558116456,94.65,63563.66,0.0,-0.99795,0.0,0.30674]
[1780558118795,94.65,63563.5,0.0,-0.99795,0.0,0.30671]
[1780558118848,94.65,63565.59,0.0,-0.99795,0.0,0.30713]
[1780558119477,94.65,63572.99,0.0,-0.99794,0.0,0.30862]
[1780558120484,94.65,63572.95,0.0,-0.99794,0.0,0.30862]
[1780558125518,94.65,63573.08,0.0,-0.99794,0.0,0.30864]
[1780558126707,94.65,63573.08,0.0,-0.99794,0.0,0.30864]
[1780558128738,94.65,63571.94,0.0,-0.99794,0.0,0.30841]
[1780558128839,94.65,63572.43,0.0,-0.99794,0.0,0.30851]
[1780558129548,94.65,63580.04,0.0,-0.99793,0.0,0.31005]
[1780558130555,94.65,63597.18,0.0,-0.9979,0.0,0.31356]
[1780558131562,94.65,63598.33,0.0,-0.9979,0.0,0.31379]
[1780558132569,94.65,63596.41,0.0,-0.9979,0.0,0.3134]
[1780558135593,94.65,63590.45,0.0,-0.99791,0.0,0.31218]
[1780558136600,94.65,63586.74,0.0,-0.99792,0.0,0.31142]
[1780558139621,94.65,63589.65,0.0,-0.99791,0.0,0.31201]
[1780558141635,94.65,63611.91,0.0,-0.99788,0.0,0.31659]
[1780558142642,94.65,63609.06,0.0,-0.99788,0.0,0.316]
[1780558145663,94.65,63612.57,0.0,-0.99788,0.0,0.31673]
[1780558146671,94.65,63637.36,0.0,-0.99784,0.0,0.3219]
[1780558147678,94.65,63651.9,0.0,-0.99782,0.0,0.32497]
[1780558148685,94.65,63655.44,0.0,-0.99781,0.0,0.32572]
[1780558149691,94.65,63647.61,0.0,-0.99783,0.0,0.32406]
[1780558150699,94.65,63644.54,0.0,-0.99783,0.0,0.32341]
[1780558152713,94.65,63648.71,0.0,-0.99782,0.0,0.32429]
[1780558154727,94.65,63651.74,0.0,-0.99782,0.0,0.32493]
[1780558155734,94.65,63654.43,0.0,-0.99781,0.0,0.3255]
[1780558156741,94.65,63660.57,0.0,-0.99781,0.0,0.32681]
[1780558157748,94.65,63653.64,0.0,-0.99782,0.0,0.32533]
[1780558158758,94.65,63650.71,0.0,-0.99782,0.0,0.32471]
[1780558159765,94.65,63648.37,0.0,-0.99782,0.0,0.32422]
[1780558163793,94.65,63646.38,0.0,-0.99783,0.0,0.3238]
[1780558164800,94.65,63639.95,0.0,-0.99784,0.0,0.32244]
[1780558165809,94.65,63632.28,0.0,-0.99785,0.0,0.32083]
[1780558166816,94.65,63625.96,0.0,-0.99786,0.0,0.31951]
[1780558167823,94.65,63623.31,0.0,-0.99786,0.0,0.31896]
[1780558168830,94.65,63619.65,0.0,-0.99787,0.0,0.3182]
[1780558170844,94.65,63626.49,0.0,-0.99786,0.0,0.31962]
[1780558171851,94.65,63629.12,0.0,-0.99786,0.0,0.31966]
[1780558176886,94.65,63628.29,0.0,-0.99786,0.0,0.31949]
[1780558180914,94.65,63630.86,0.0,-0.99785,0.0,0.32002]
[1780558182928,94.65,63634.12,0.0,-0.99785,0.0,0.3207]
[1780558184943,94.65,63641.36,0.0,-0.99784,0.0,0.32222]
[1780558185950,94.65,63645.76,0.0,-0.99783,0.0,0.32315]
[1780558186957,94.65,63640.51,0.0,-0.99784,0.0,0.32204]
[1780558188971,94.65,63639.79,0.0,-0.99784,0.0,0.32189]
[1780558189978,94.65,63637.93,0.0,-0.99784,0.0,0.3215]
[1780558195419,94.65,63638.41,0.0,-0.99784,0.0,0.3216]
[1780558195435,94.65,63640.88,0.0,-0.99784,0.0,0.32212]
[1780558196033,94.65,63637.65,0.0,-0.99784,0.0,0.32144]
[1780558197038,94.65,63635.25,0.0,-0.99785,0.0,0.32094]
[1780558197893,94.65,63635.25,0.0,-0.99785,0.0,0.32094]
[1780558198045,94.65,63637.92,0.0,-0.99784,0.0,0.3215]
[1780558202073,94.65,63633.2,0.0,-0.99785,0.0,0.32051]
[1780558203082,94.65,63639.76,0.0,-0.99784,0.0,0.32189]
[1780558204092,94.65,63648.15,0.0,-0.99783,0.0,0.32365]
[1780558205106,94.65,63661.79,0.0,-0.99781,0.0,0.32654]
[1780558206114,94.65,63647.79,0.0,-0.99783,0.0,0.32358]
[1780558207119,94.65,63639.24,0.0,-0.99784,0.0,0.32178]
[1780558208128,94.65,63637.93,0.0,-0.99784,0.0,0.3215]
[1780558209133,94.65,63644.9,0.0,-0.99783,0.0,0.32297]
[1780558210141,94.65,63646.82,0.0,-0.99783,0.0,0.32337]
[1780558211147,94.65,63643.14,0.0,-0.99784,0.0,0.3226]
[1780558212154,94.65,63649.65,0.0,-0.99783,0.0,0.32397]
[1780558214168,94.65,63656.04,0.0,-0.99782,0.0,0.32532]
[1780558215175,94.65,63662.22,0.0,-0.99781,0.0,0.32663]
[1780558216185,94.65,63676.92,0.0,-0.99778,0.0,0.32977]
[1780558217191,94.65,63686.14,0.0,-0.99777,0.0,0.33175]
[1780558218198,94.65,63690.5,0.0,-0.99776,0.0,0.3327]
[1780558219205,94.65,63695.33,0.0,-0.99775,0.0,0.33374]
[1780558220212,94.65,63692.71,0.0,-0.99776,0.0,0.33317]
[1780558221219,94.65,63682.96,0.0,-0.99777,0.0,0.33107]
[1780558222226,94.65,63682.19,0.0,-0.99778,0.0,0.3309]
[1780558223233,94.65,63684.99,0.0,-0.99777,0.0,0.33151]
[1780558225247,94.65,63673.07,0.0,-0.99779,0.0,0.32895]
[1780558226254,94.65,63673.65,0.0,-0.99779,0.0,0.32907]
[1780558228268,94.65,63675.87,0.0,-0.99779,0.0,0.32955]
[1780558229275,94.65,63673.49,0.0,-0.99779,0.0,0.32904]
[1780558232296,94.65,63670.24,0.0,-0.9978,0.0,0.32782]
[1780558234310,94.65,63667.87,0.0,-0.9978,0.0,0.32731]
[1780558237331,94.65,63676.52,0.0,-0.99779,0.0,0.32916]
[1780558238338,94.65,63678.39,0.0,-0.99778,0.0,0.32956]
[1780558240352,94.65,63680.28,0.0,-0.99778,0.0,0.32997]
[1780558242366,94.65,63682.1,0.0,-0.99778,0.0,0.33036]
[1780558243373,94.65,63683.99,0.0,-0.99778,0.0,0.33076]
[1780558245450,94.65,63685.24,0.0,-0.99777,0.0,0.33103]
[1780558246412,94.65,63689.28,0.0,-0.99777,0.0,0.3319]
[1780558247407,94.65,63705.84,0.0,-0.99774,0.0,0.33549]
[1780558248415,94.65,63708.51,0.0,-0.99774,0.0,0.33607]
[1780558249422,94.65,63717.76,0.0,-0.99772,0.0,0.33809]
[1780558250429,94.65,63721.68,0.0,-0.99772,0.0,0.33895]
[1780558254459,94.65,63715.25,0.0,-0.99773,0.0,0.33754]
[1780558255474,94.65,63714.55,0.0,-0.99773,0.0,0.33739]
[1780558257489,94.65,63718.52,0.0,-0.99772,0.0,0.33826]
[1780558258496,94.65,63723.2,0.0,-0.99771,0.0,0.33929]
[1780558259503,94.65,63720.92,0.0,-0.99772,0.0,0.33879]
[1780558260510,94.65,63723.19,0.0,-0.99771,0.0,0.33928]
[1780558262533,94.65,63728.51,0.0,-0.99771,0.0,0.34045]
[1780558263535,94.65,63734.09,0.0,-0.9977,0.0,0.34169]
[1780558264542,94.65,63734.83,0.0,-0.9977,0.0,0.34185]
[1780558268582,94.65,63731.37,0.0,-0.9977,0.0,0.34109]
[1780558269621,94.65,63740.67,0.0,-0.99769,0.0,0.34314]
[1780558270602,94.65,63769.94,0.0,-0.99764,0.0,0.34969]
[1780558271642,94.65,63790.35,0.0,-0.9976,0.0,0.35432]
[1780558272616,94.65,63799.54,0.0,-0.99759,0.0,0.35642]
[1780558273623,94.65,63803.83,0.0,-0.99758,0.0,0.35741]
[1780558274633,94.65,63807.3,0.0,-0.99758,0.0,0.3582]
[1780558275641,94.65,63810.17,0.0,-0.99757,0.0,0.35886]
[1780558276650,94.65,63831.49,0.0,-0.99754,0.0,0.36381]
[1780558277657,94.65,63835.18,0.0,-0.99753,0.0,0.36467]
[1780558279670,94.65,63838.51,0.0,-0.99752,0.0,0.36545]
[1780558280677,94.65,63835.94,0.0,-0.99753,0.0,0.36485]
[1780558281684,94.65,63828.18,0.0,-0.99754,0.0,0.36304]
[1780558282698,94.65,63832.21,0.0,-0.99753,0.0,0.36398]
[1780558283698,94.65,63834.16,0.0,-0.99753,0.0,0.36443]
[1780558284705,94.65,63830.51,0.0,-0.99754,0.0,0.36358]
[1780558285722,94.65,63818.55,0.0,-0.99756,0.0,0.3608]
[1780558286722,94.65,63807.76,0.0,-0.99758,0.0,0.35831]
[1780558287729,94.65,63805.5,0.0,-0.99758,0.0,0.35779]
[1780558288758,94.65,63796.07,0.0,-0.9976,0.0,0.35563]
[1780558289750,94.65,63789.86,0.0,-0.99761,0.0,0.35421]
[1780558290758,94.65,63795.06,0.0,-0.9976,0.0,0.3554]
[1780558291765,94.65,63794.95,0.0,-0.9976,0.0,0.35481]
[1780558292773,94.65,63765.48,0.0,-0.99765,0.0,0.34814]
[1780558293780,94.65,63757.66,0.0,-0.99766,0.0,0.34638]
[1780558294787,94.65,63750.55,0.0,-0.99767,0.0,0.3448]
[1780558295794,94.65,63750.16,0.0,-0.99767,0.0,0.34471]
[1780558296801,94.65,63754.94,0.0,-0.99767,0.0,0.34577]
[1780558298815,94.65,63751.65,0.0,-0.99767,0.0,0.34504]
[1780558299822,94.65,63749.6,0.0,-0.99768,0.0,0.34458]
[1780558300829,94.65,63751.9,0.0,-0.99767,0.0,0.3451]
[1780558301836,94.65,63753.67,0.0,-0.99767,0.0,0.34549]
[1780558305864,94.65,63750.71,0.0,-0.99767,0.0,0.34483]
[1780558308885,94.65,63746.06,0.0,-0.99768,0.0,0.3438]
[1780558310899,94.65,63754.21,0.0,-0.99767,0.0,0.34561]
[1780558311906,94.65,63756.67,0.0,-0.99766,0.0,0.34616]
[1780558312913,94.65,63763.52,0.0,-0.99765,0.0,0.3477]
[1780558313920,94.65,63764.72,0.0,-0.99765,0.0,0.34797]
[1780558315934,94.65,63766.58,0.0,-0.99765,0.0,0.34838]
[1780558318566,94.65,63767.34,0.0,-0.99765,0.0,0.34855]
[1780558319883,94.65,63767.51,0.0,-0.99765,0.0,0.34859]
[1780558319963,94.65,63767.73,0.0,-0.99765,0.0,0.34864]
[1780558320970,94.65,63770.17,0.0,-0.99764,0.0,0.34919]
[1780558322984,94.65,63765.82,0.0,-0.99765,0.0,0.34821]
[1780558323994,94.65,63771.74,0.0,-0.99764,0.0,0.34955]
[1780558324999,94.65,63769.0,0.0,-0.99764,0.0,0.34893]
[1780558326006,94.65,63771.96,0.0,-0.99764,0.0,0.34959]
[1780558328020,94.65,63769.91,0.0,-0.99764,0.0,0.34913]
[1780558330034,94.65,63771.88,0.0,-0.99764,0.0,0.34958]
[1780558332048,94.65,63769.74,0.0,-0.99764,0.0,0.34909]
[1780558337083,94.65,63770.37,0.0,-0.99764,0.0,0.34924]
[1780558340106,94.65,63765.15,0.0,-0.99765,0.0,0.34806]
[1780558341111,94.65,63760.14,0.0,-0.99766,0.0,0.34694]
[1780558342118,94.65,63766.34,0.0,-0.99765,0.0,0.34833]
[1780558343125,94.65,63769.9,0.0,-0.99764,0.0,0.34913]
[1780558344132,94.65,63768.94,0.0,-0.99764,0.0,0.34891]
[1780558347153,94.65,63766.61,0.0,-0.99765,0.0,0.34839]
[1780558351181,94.65,63768.72,0.0,-0.99765,0.0,0.34831]
[1780558352187,94.65,63778.39,0.0,-0.99763,0.0,0.35049]
[1780558353195,94.65,63791.86,0.0,-0.99761,0.0,0.35355]
[1780558354201,94.65,63799.69,0.0,-0.9976,0.0,0.35534]
[1780558355209,94.65,63794.33,0.0,-0.99761,0.0,0.35411]
[1780558356216,94.65,63792.75,0.0,-0.99761,0.0,0.35375]
[1780558357223,94.65,63791.69,0.0,-0.99761,0.0,0.35351]
[1780558361911,94.65,63793.18,0.0,-0.99761,0.0,0.35385]
[1780558362353,94.65,63793.18,0.0,-0.99761,0.0,0.35385]
[1780558362454,94.65,63795.64,0.0,-0.9976,0.0,0.35441]
[1780558367293,94.65,63797.67,0.0,-0.9976,0.0,0.35487]
[1780558372328,94.65,63796.1,0.0,-0.9976,0.0,0.35452]
[1780558377617,94.65,63797.12,0.0,-0.9976,0.0,0.35475]
[1780558378370,94.65,63799.33,0.0,-0.9976,0.0,0.35525]
[1780558379377,94.65,63796.72,0.0,-0.9976,0.0,0.35466]
[1780558384412,94.65,63793.64,0.0,-0.99761,0.0,0.35395]
[1780558389447,94.65,63793.65,0.0,-0.99761,0.0,0.35396]
[1780558392468,94.65,63782.2,0.0,-0.99763,0.0,0.35136]
[1780558393476,94.65,63767.54,0.0,-0.99765,0.0,0.34805]
[1780558394482,94.65,63768.11,0.0,-0.99765,0.0,0.34818]
[1780558396497,94.65,63764.33,0.0,-0.99765,0.0,0.34733]
[1780558398516,94.65,63772.69,0.0,-0.99764,0.0,0.34921]
[1780558399523,94.65,63772.19,0.0,-0.99764,0.0,0.34909]
[1780558400530,94.65,63768.78,0.0,-0.99765,0.0,0.34833]
[1780558401537,94.65,63775.4,0.0,-0.99764,0.0,0.34982]
[1780558402544,94.65,63772.55,0.0,-0.99764,0.0,0.34918]
[1780558403552,94.65,63766.07,0.0,-0.99765,0.0,0.34772]
[1780558404558,94.65,63763.55,0.0,-0.99766,0.0,0.34715]
[1780558405565,94.65,63770.88,0.0,-0.99764,0.0,0.3488]
[1780558406572,94.65,63766.0,0.0,-0.99765,0.0,0.3477]
[1780558407578,94.65,63763.41,0.0,-0.99766,0.0,0.34712]
[1780558408683,94.65,63763.41,0.0,-0.99766,0.0,0.34712]
[1780558410600,94.65,63766.51,0.0,-0.99765,0.0,0.34782]
[1780558411607,94.65,63772.0,0.0,-0.99765,0.0,0.3485]
[1780558412614,94.65,63765.42,0.0,-0.99766,0.0,0.34702]
[1780558413621,94.65,63762.83,0.0,-0.99766,0.0,0.34644]
[1780558415635,94.65,63759.25,0.0,-0.99767,0.0,0.34564]
[1780558416642,94.65,63763.02,0.0,-0.99766,0.0,0.34649]
[1780558418656,94.65,63761.19,0.0,-0.99766,0.0,0.34608]
[1780558420670,94.65,63756.94,0.0,-0.99767,0.0,0.34513]
[1780558421677,94.65,63753.39,0.0,-0.99768,0.0,0.34434]
[1780558426712,94.65,63753.48,0.0,-0.99768,0.0,0.34436]
[1780558429733,94.65,63759.14,0.0,-0.99767,0.0,0.34562]
[1780558430740,94.65,63755.41,0.0,-0.99767,0.0,0.34479]
[1780558431746,94.65,63761.58,0.0,-0.99766,0.0,0.34616]
[1780558432754,94.65,63762.13,0.0,-0.99766,0.0,0.34629]
[1780558434769,94.65,63754.32,0.0,-0.99767,0.0,0.34454]
[1780558435774,94.65,63753.08,0.0,-0.99768,0.0,0.34427]
[1780558436782,94.65,63750.51,0.0,-0.99768,0.0,0.3437]
[1780558440810,94.65,63736.55,0.0,-0.9977,0.0,0.3406]
[1780558441880,94.65,63732.07,0.0,-0.99771,0.0,0.33962]
[1780558442837,94.65,63727.82,0.0,-0.99772,0.0,0.33868]
[1780558443844,94.65,63723.72,0.0,-0.99772,0.0,0.33779]
[1780558444851,94.65,63719.52,0.0,-0.99773,0.0,0.33687]
[1780558445859,94.65,63710.45,0.0,-0.99774,0.0,0.33489]
[1780558446875,94.65,63698.97,0.0,-0.99776,0.0,0.3324]
[1780558447922,94.65,63683.12,0.0,-0.99779,0.0,0.32899]
[1780558448887,94.65,63670.64,0.0,-0.99781,0.0,0.32633]
[1780558449894,94.65,63663.69,0.0,-0.99782,0.0,0.32486]
[1780558450901,94.65,63662.91,0.0,-0.99782,0.0,0.32469]
[1780558451909,94.65,63673.5,0.0,-0.9978,0.0,0.32694]
[1780558452915,94.65,63676.32,0.0,-0.9978,0.0,0.32754]
[1780558453929,94.65,63670.32,0.0,-0.99781,0.0,0.32626]
[1780558454929,94.65,63668.33,0.0,-0.99781,0.0,0.32584]
[1780558458961,94.65,63673.88,0.0,-0.9978,0.0,0.32702]
[1780558459972,94.65,63675.97,0.0,-0.9978,0.0,0.32747]
[1780558462993,94.65,63673.46,0.0,-0.9978,0.0,0.32693]
[1780558464004,94.65,63671.8,0.0,-0.99781,0.0,0.32658]
[1780558465010,94.65,63679.07,0.0,-0.99779,0.0,0.32813]
[1780558466016,94.65,63685.99,0.0,-0.99778,0.0,0.32961]
[1780558467023,94.65,63692.22,0.0,-0.99777,0.0,0.33095]
[1780558468031,94.65,63694.0,0.0,-0.99777,0.0,0.33133]
[1780558471052,94.65,63701.81,0.0,-0.99776,0.0,0.33249]
[1780558472059,94.65,63710.1,0.0,-0.99775,0.0,0.33428]
[1780558473066,94.65,63712.78,0.0,-0.99774,0.0,0.33486]
[1780558476087,94.65,63715.22,0.0,-0.99774,0.0,0.33539]
[1780558478101,94.65,63713.33,0.0,-0.99774,0.0,0.33498]
[1780558480115,94.65,63710.94,0.0,-0.99775,0.0,0.33446]
[1780558482129,94.65,63721.05,0.0,-0.99773,0.0,0.33666]
[1780558483136,94.65,63728.23,0.0,-0.99772,0.0,0.33824]
[1780558484143,94.65,63727.63,0.0,-0.99772,0.0,0.3381]
[1780558489178,94.65,63727.56,0.0,-0.99772,0.0,0.33809]
[1780558494213,94.65,63726.9,0.0,-0.99772,0.0,0.33794]
[1780558496227,94.65,63724.57,0.0,-0.99773,0.0,0.33743]
[1780558497236,94.65,63731.81,0.0,-0.99771,0.0,0.33902]
[1780558498242,94.65,63736.33,0.0,-0.99771,0.0,0.34002]
[1780558499252,94.65,63730.26,0.0,-0.99772,0.0,0.33868]
[1780558500259,94.65,63728.83,0.0,-0.99772,0.0,0.33837]
[1780558501266,94.65,63727.04,0.0,-0.99772,0.0,0.33797]
[1780558502294,94.65,63738.25,0.0,-0.9977,0.0,0.34044]
[1780558503294,94.65,63743.35,0.0,-0.9977,0.0,0.34156]
[1780558504302,94.65,63745.36,0.0,-0.99769,0.0,0.34201]
[1780558505309,94.65,63754.37,0.0,-0.99768,0.0,0.34401]
[1780558506316,94.65,63762.06,0.0,-0.99767,0.0,0.34572]
[1780558507372,94.65,63766.25,0.0,-0.99766,0.0,0.34666]
[1780558508331,94.65,63765.65,0.0,-0.99766,0.0,0.34653]
[1780558509338,94.65,63767.78,0.0,-0.99766,0.0,0.347]
[1780558510345,94.65,63762.9,0.0,-0.99766,0.0,0.34591]
[1780558511356,94.65,63752.97,0.0,-0.99768,0.0,0.3437]
[1780558513369,94.65,63752.79,0.0,-0.99768,0.0,0.34366]
[1780558517396,94.65,63750.3,0.0,-0.99768,0.0,0.3431]
[1780558518404,94.65,63752.34,0.0,-0.99768,0.0,0.34356]
[1780558519411,94.65,63762.57,0.0,-0.99767,0.0,0.34584]
[1780558520418,94.65,63765.5,0.0,-0.99766,0.0,0.34649]
[1780558521425,94.65,63766.39,0.0,-0.99766,0.0,0.34669]
[1780558522432,94.65,63770.05,0.0,-0.99765,0.0,0.34751]
[1780558523439,94.65,63772.24,0.0,-0.99765,0.0,0.348]
[1780558525453,94.65,63771.2,0.0,-0.99765,0.0,0.34777]
[1780558529481,94.65,63767.79,0.0,-0.99766,0.0,0.34701]
[1780558531495,94.65,63756.93,0.0,-0.99768,0.0,0.34403]
[1780558532509,94.65,63754.91,0.0,-0.99768,0.0,0.34358]
[1780558533511,94.65,63756.44,0.0,-0.99768,0.0,0.34392]
[1780558534518,94.65,63760.85,0.0,-0.99767,0.0,0.34491]
[1780558536532,94.65,63761.96,0.0,-0.99767,0.0,0.34515]
[1780558537010,94.65,63761.96,0.0,-0.99767,0.0,0.34515]
[1780558537539,94.65,63761.61,0.0,-0.99767,0.0,0.34508]
[1780558540560,94.65,63759.67,0.0,-0.99767,0.0,0.34464]
[1780558543581,94.65,63762.21,0.0,-0.99767,0.0,0.34521]
[1780558544571,94.65,63762.21,0.0,-0.99767,0.0,0.34521]
[1780558544588,94.65,63757.08,0.0,-0.99768,0.0,0.34407]
[1780558545595,94.65,63759.71,0.0,-0.99767,0.0,0.34465]
[1780558548616,94.65,63761.57,0.0,-0.99767,0.0,0.34507]
[1780558549623,94.65,63764.3,0.0,-0.99767,0.0,0.34568]
[1780558550630,94.65,63768.13,0.0,-0.99766,0.0,0.34653]
[1780558552643,94.65,63770.01,0.0,-0.99766,0.0,0.34695]
[1780558553803,94.65,63770.01,0.0,-0.99766,0.0,0.34695]
[1780558553825,94.65,63772.15,0.0,-0.99765,0.0,0.34743]
[1780558556673,94.65,63777.98,0.0,-0.99764,0.0,0.34874]
[1780558557681,94.65,63779.8,0.0,-0.99764,0.0,0.34915]
[1780558560709,94.65,63784.85,0.0,-0.99763,0.0,0.35029]
[1780558561716,94.65,63792.1,0.0,-0.99762,0.0,0.35194]
[1780558562723,94.65,63794.38,0.0,-0.99762,0.0,0.35245]
[1780558563730,94.65,63797.7,0.0,-0.99761,0.0,0.35321]
[1780558564736,94.65,63803.03,0.0,-0.9976,0.0,0.35442]
[1780558565744,94.65,63801.29,0.0,-0.99761,0.0,0.35403]
[1780558566751,94.65,63804.93,0.0,-0.9976,0.0,0.35486]
[1780558569772,94.65,63806.92,0.0,-0.9976,0.0,0.35531]
[1780558573800,94.65,63814.38,0.0,-0.99758,0.0,0.35702]
[1780558574807,94.65,63818.15,0.0,-0.99758,0.0,0.35789]
[1780558576821,94.65,63820.48,0.0,-0.99757,0.0,0.35842]
[1780558577829,94.65,63824.91,0.0,-0.99757,0.0,0.35945]
[1780558578835,94.65,63828.06,0.0,-0.99756,0.0,0.36017]
[1780558580849,94.65,63831.54,0.0,-0.99755,0.0,0.36098]
[1780558581856,94.65,63827.33,0.0,-0.99756,0.0,0.36001]
[1780558582863,94.65,63824.99,0.0,-0.99757,0.0,0.35947]
[1780558583870,94.65,63820.88,0.0,-0.99757,0.0,0.35852]
[1780558584877,94.65,63814.95,0.0,-0.99758,0.0,0.35715]
[1780558585884,94.65,63819.55,0.0,-0.99757,0.0,0.35821]
[1780558586891,94.65,63832.59,0.0,-0.99755,0.0,0.36122]
[1780558587901,94.65,63839.52,0.0,-0.99754,0.0,0.36284]
[1780558588911,94.65,63842.46,0.0,-0.99754,0.0,0.36352]
[1780558589915,94.65,63832.56,0.0,-0.99755,0.0,0.36122]
[1780558590925,94.65,63827.28,0.0,-0.99756,0.0,0.35999]
[1780558591931,94.65,63821.4,0.0,-0.99758,0.0,0.35807]
[1780558592938,94.65,63824.29,0.0,-0.99757,0.0,0.35874]
[1780558594471,94.65,63824.69,0.0,-0.99757,0.0,0.35883]
[1780558595327,94.65,63824.96,0.0,-0.99757,0.0,0.35889]
[1780558595961,94.65,63825.1,0.0,-0.99757,0.0,0.35893]
[1780558596966,94.65,63818.94,0.0,-0.99758,0.0,0.35751]
[1780558597973,94.65,63818.36,0.0,-0.99758,0.0,0.35737]
[1780558599987,94.65,63824.41,0.0,-0.99757,0.0,0.35877]
[1780558600994,94.65,63828.66,0.0,-0.99756,0.0,0.35975]
[1780558604020,94.65,63822.4,0.0,-0.99757,0.0,0.3583]
[1780558605025,94.65,63804.15,0.0,-0.9976,0.0,0.35412]
[1780558606033,94.65,63800.77,0.0,-0.99761,0.0,0.35335]
[1780558608047,94.65,63798.44,0.0,-0.99761,0.0,0.35282]
[1780558610061,94.65,63805.25,0.0,-0.9976,0.0,0.35437]
[1780558611068,94.65,63814.31,0.0,-0.99759,0.0,0.35644]
[1780558612075,94.65,63815.23,0.0,-0.99759,0.0,0.35665]
[1780558613083,94.65,63811.53,0.0,-0.99759,0.0,0.35581]
[1780558614279,94.65,63811.53,0.0,-0.99759,0.0,0.35581]
[1780558616104,94.65,63816.72,0.0,-0.99758,0.0,0.357]
[1780558621139,94.65,63815.73,0.0,-0.99758,0.0,0.35677]
[1780558622145,94.65,63819.21,0.0,-0.99758,0.0,0.35757]
[1780558623500,94.65,63819.21,0.0,-0.99758,0.0,0.35757]
[1780558625167,94.65,63821.3,0.0,-0.99758,0.0,0.35805]
[1780558627182,94.65,63817.15,0.0,-0.99758,0.0,0.3571]
[1780558628188,94.65,63812.02,0.0,-0.99759,0.0,0.35592]
[1780558629199,94.65,63811.45,0.0,-0.99759,0.0,0.35579]
[1780558631227,94.65,63808.33,0.0,-0.9976,0.0,0.35507]
[1780558632231,94.65,63803.06,0.0,-0.99761,0.0,0.35387]
[1780558633238,94.65,63800.32,0.0,-0.99761,0.0,0.35325]
[1780558634245,94.65,63798.13,0.0,-0.99761,0.0,0.35275]
[1780558637266,94.65,63795.26,0.0,-0.99762,0.0,0.3521]
[1780558638273,94.65,63803.08,0.0,-0.99761,0.0,0.35388]
[1780558639280,94.65,63803.66,0.0,-0.9976,0.0,0.35401]
[1780558640288,94.65,63795.93,0.0,-0.99762,0.0,0.35225]
[1780558641294,94.65,63792.95,0.0,-0.99762,0.0,0.35157]
[1780558643308,94.65,63789.64,0.0,-0.99763,0.0,0.35082]
[1780558644316,94.65,63772.84,0.0,-0.99766,0.0,0.34704]
[1780558645323,94.65,63765.03,0.0,-0.99767,0.0,0.34529]
[1780558646330,94.65,63764.89,0.0,-0.99767,0.0,0.34526]
[1780558647337,94.65,63762.34,0.0,-0.99767,0.0,0.34469]
[1780558649351,94.65,63767.34,0.0,-0.99766,0.0,0.34581]
[1780558650358,94.65,63775.02,0.0,-0.99765,0.0,0.34753]
[1780558651367,94.65,63768.76,0.0,-0.99767,0.0,0.34558]
[1780558652373,94.65,63766.25,0.0,-0.99767,0.0,0.34502]
[1780558653382,94.65,63758.23,0.0,-0.99768,0.0,0.34323]
[1780558654389,94.65,63752.12,0.0,-0.99769,0.0,0.34188]
[1780558655396,94.65,63749.96,0.0,-0.9977,0.0,0.3414]
[1780558656404,94.65,63743.14,0.0,-0.99771,0.0,0.33989]
[1780558657411,94.65,63739.03,0.0,-0.99771,0.0,0.33899]
[1780558659425,94.65,63741.26,0.0,-0.99771,0.0,0.33948]
[1780558661439,94.65,63743.44,0.0,-0.99771,0.0,0.33996]
[1780558663453,94.65,63740.16,0.0,-0.99771,0.0,0.33924]
[1780558664460,94.65,63742.77,0.0,-0.99771,0.0,0.33981]
[1780558668488,94.65,63739.52,0.0,-0.99771,0.0,0.3391]
[1780558672190,94.65,63738.33,0.0,-0.99772,0.0,0.33884]
[1780558673118,94.65,63738.33,0.0,-0.99772,0.0,0.33884]
[1780558673522,94.65,63738.92,0.0,-0.99771,0.0,0.33897]
[1780558677551,94.65,63736.88,0.0,-0.99772,0.0,0.33852]
[1780558680572,94.65,63733.27,0.0,-0.99772,0.0,0.33773]
[1780558681579,94.65,63728.68,0.0,-0.99773,0.0,0.33672]
[1780558682586,94.65,63740.56,0.0,-0.99771,0.0,0.33933]
[1780558683592,94.65,63743.77,0.0,-0.99771,0.0,0.34003]
[1780558684600,94.65,63745.92,0.0,-0.9977,0.0,0.34051]
[1780558685607,94.65,63754.05,0.0,-0.99769,0.0,0.3423]
[1780558686631,94.65,63763.22,0.0,-0.99767,0.0,0.34434]
[1780558687635,94.65,63757.01,0.0,-0.99769,0.0,0.34296]
[1780558688642,94.65,63753.98,0.0,-0.99769,0.0,0.34229]
[1780558689649,94.65,63755.67,0.0,-0.99769,0.0,0.34266]
[1780558690656,94.65,63760.18,0.0,-0.99768,0.0,0.34366]
[1780558692670,94.65,63759.16,0.0,-0.99768,0.0,0.34344]
[1780558693678,94.65,63768.02,0.0,-0.99767,0.0,0.34541]
[1780558694685,94.65,63782.9,0.0,-0.99764,0.0,0.34875]
[1780558695692,94.65,63792.0,0.0,-0.99763,0.0,0.3508]
[1780558696699,94.65,63794.79,0.0,-0.99762,0.0,0.35143]
[1780558697706,94.65,63795.3,0.0,-0.99762,0.0,0.35155]
[1780558700727,94.65,63792.95,0.0,-0.99763,0.0,0.35102]
[1780558701734,94.65,63784.95,0.0,-0.99764,0.0,0.34921]
[1780558702741,94.65,63781.61,0.0,-0.99765,0.0,0.34846]
[1780558703748,94.65,63781.34,0.0,-0.99765,0.0,0.3484]
[1780558707776,94.65,63778.21,0.0,-0.99765,0.0,0.34769]
[1780558708783,94.65,63780.15,0.0,-0.99765,0.0,0.34813]
[1780558710797,94.65,63789.66,0.0,-0.99763,0.0,0.35027]
[1780558711804,94.65,63792.05,0.0,-0.99763,0.0,0.35026]
[1780558712810,94.65,63791.52,0.0,-0.99763,0.0,0.35014]
[1780558715091,94.65,63790.43,0.0,-0.99763,0.0,0.34989]
[1780558715993,94.65,63788.85,0.0,-0.99764,0.0,0.34954]
[1780558716058,94.65,63789.56,0.0,-0.99764,0.0,0.3497]
[1780558716839,94.65,63791.63,0.0,-0.99763,0.0,0.35016]
[1780558717846,94.65,63793.33,0.0,-0.99763,0.0,0.35055]
[1780558718853,94.65,63796.86,0.0,-0.99762,0.0,0.35135]
[1780558719860,94.65,63793.59,0.0,-0.99763,0.0,0.35061]
[1780558720867,94.65,63790.17,0.0,-0.99763,0.0,0.34983]
[1780558721876,94.65,63789.19,0.0,-0.99764,0.0,0.34961]
[1780558726909,94.65,63789.3,0.0,-0.99764,0.0,0.34964]
[1780558731944,94.65,63789.37,0.0,-0.99764,0.0,0.34965]
[1780558736979,94.65,63788.95,0.0,-0.99764,0.0,0.34956]
[1780558737986,94.65,63786.3,0.0,-0.99764,0.0,0.34896]
[1780558741007,94.65,63788.2,0.0,-0.99764,0.0,0.34939]
[1780558742014,94.65,63797.66,0.0,-0.99762,0.0,0.35153]
[1780558743021,94.65,63802.1,0.0,-0.99761,0.0,0.35254]
[1780558746044,94.65,63808.85,0.0,-0.9976,0.0,0.35407]
[1780558747049,94.65,63814.47,0.0,-0.99759,0.0,0.35536]
[1780558748080,94.65,63819.37,0.0,-0.99759,0.0,0.35648]
[1780558749070,94.65,63842.59,0.0,-0.99755,0.0,0.36184]
[1780558750078,94.65,63847.01,0.0,-0.99754,0.0,0.36287]
[1780558751085,94.65,63842.98,0.0,-0.99755,0.0,0.36193]
[1780558753103,94.65,63839.73,0.0,-0.99755,0.0,0.36118]
[1780558754110,94.65,63836.39,0.0,-0.99756,0.0,0.36041]
[1780558756124,94.65,63832.49,0.0,-0.99756,0.0,0.3595]
[1780558757132,94.65,63824.47,0.0,-0.99758,0.0,0.35765]
[1780558758138,94.65,63820.44,0.0,-0.99758,0.0,0.35673]
[1780558762166,94.65,63817.9,0.0,-0.99759,0.0,0.35614]
[1780558763173,94.65,63815.15,0.0,-0.99759,0.0,0.35551]
[1780558764180,94.65,63809.26,0.0,-0.9976,0.0,0.35417]
[1780558765187,94.65,63806.76,0.0,-0.99761,0.0,0.3536]
[1780558768208,94.65,63816.16,0.0,-0.99759,0.0,0.35575]
[1780558769214,94.65,63822.02,0.0,-0.99758,0.0,0.35709]
[1780558770222,94.65,63821.18,0.0,-0.99758,0.0,0.3569]
[1780558771231,94.65,63825.44,0.0,-0.99758,0.0,0.35731]
[1780558772238,94.65,63823.33,0.0,-0.99758,0.0,0.35683]
[1780558776157,94.65,63822.71,0.0,-0.99758,0.0,0.35669]
[1780558778282,94.65,63816.04,0.0,-0.9976,0.0,0.35516]
[1780558779289,94.65,63813.72,0.0,-0.9976,0.0,0.35463]
[1780558780296,94.65,63819.1,0.0,-0.99759,0.0,0.35586]
[1780558781303,94.65,63822.93,0.0,-0.99758,0.0,0.35674]
[1780558782310,94.65,63827.02,0.0,-0.99758,0.0,0.35768]
[1780558785336,94.65,63829.56,0.0,-0.99757,0.0,0.35826]
[1780558786340,94.65,63836.07,0.0,-0.99756,0.0,0.35976]
[1780558787347,94.65,63850.21,0.0,-0.99754,0.0,0.36305]
[1780558788354,94.65,63855.71,0.0,-0.99753,0.0,0.36433]
[1780558789360,94.65,63857.04,0.0,-0.99753,0.0,0.36464]
[1780558794396,94.65,63859.31,0.0,-0.99752,0.0,0.36517]
[1780558795402,94.65,63865.31,0.0,-0.99751,0.0,0.36658]
[1780558796410,94.65,63866.43,0.0,-0.99751,0.0,0.36685]
[1780558797417,94.65,63868.75,0.0,-0.99751,0.0,0.36739]
[1780558801445,94.65,63864.94,0.0,-0.99751,0.0,0.3665]
[1780558802452,94.65,63858.05,0.0,-0.99752,0.0,0.36488]
[1780558803458,94.65,63858.29,0.0,-0.99752,0.0,0.36494]
[1780558808421,94.65,63858.37,0.0,-0.99752,0.0,0.36495]
[1780558808494,94.65,63856.98,0.0,-0.99753,0.0,0.36463]
[1780558809503,94.65,63855.23,0.0,-0.99753,0.0,0.36422]
[1780558810510,94.65,63845.86,0.0,-0.99755,0.0,0.36204]
[1780558811517,94.65,63846.8,0.0,-0.99754,0.0,0.36225]
[1780558813531,94.65,63844.76,0.0,-0.99755,0.0,0.36178]
[1780558814538,94.65,63843.03,0.0,-0.99755,0.0,0.36138]
[1780558817602,94.65,63841.58,0.0,-0.99755,0.0,0.36104]
[1780558817703,94.65,63843.1,0.0,-0.99755,0.0,0.36139]
[1780558820582,94.65,63845.43,0.0,-0.99755,0.0,0.36194]
[1780558822596,94.65,63835.45,0.0,-0.99756,0.0,0.35962]
[1780558823603,94.65,63842.42,0.0,-0.99755,0.0,0.36124]
[1780558824610,94.65,63845.71,0.0,-0.99755,0.0,0.362]
[1780558826625,94.65,63852.1,0.0,-0.99753,0.0,0.36349]
[1780558827631,94.65,63864.06,0.0,-0.99751,0.0,0.36629]
[1780558828638,94.65,63867.16,0.0,-0.99751,0.0,0.36702]
[1780558831659,94.65,63868.33,0.0,-0.99751,0.0,0.36672]
[1780558832666,94.65,63889.23,0.0,-0.99747,0.0,0.37166]
[1780558833674,94.65,63896.37,0.0,-0.99746,0.0,0.37336]
[1780558834681,94.65,63890.88,0.0,-0.99747,0.0,0.37205]
[1780558836697,94.65,63894.6,0.0,-0.99746,0.0,0.37294]
[1780558837703,94.65,63905.24,0.0,-0.99745,0.0,0.37549]
[1780558838710,94.65,63911.54,0.0,-0.99744,0.0,0.377]
[1780558839717,94.65,63912.77,0.0,-0.99743,0.0,0.3773]
[1780558840724,94.65,63920.24,0.0,-0.99742,0.0,0.3791]
[1780558841731,94.65,63924.55,0.0,-0.99741,0.0,0.38014]
[1780558842739,94.65,63920.09,0.0,-0.99742,0.0,0.37906]
[1780558843746,94.65,63914.21,0.0,-0.99743,0.0,0.37764]
[1780558844753,94.65,63911.8,0.0,-0.99743,0.0,0.37706]
[1780558849788,94.65,63907.66,0.0,-0.99744,0.0,0.37607]
[1780558850795,94.65,63898.69,0.0,-0.99746,0.0,0.37392]
[1780558851802,94.65,63892.74,0.0,-0.99747,0.0,0.3725]
[1780558852811,94.65,63895.55,0.0,-0.99746,0.0,0.37317]
[1780558853817,94.65,63901.02,0.0,-0.99745,0.0,0.37447]
[1780558854824,94.65,63901.88,0.0,-0.99745,0.0,0.37468]
[1780558859860,94.65,63894.49,0.0,-0.99747,0.0,0.37291]
[1780558860867,94.65,63894.46,0.0,-0.99747,0.0,0.37291]
[1780558861874,94.65,63898.26,0.0,-0.99746,0.0,0.37381]
[1780558863890,94.65,63903.87,0.0,-0.99745,0.0,0.37516]
[1780558864896,94.65,63910.45,0.0,-0.99744,0.0,0.37674]
[1780558865915,94.65,63915.22,0.0,-0.99743,0.0,0.37789]
[1780558866919,94.65,63921.96,0.0,-0.99742,0.0,0.37952]
[1780558868935,94.65,63915.84,0.0,-0.99743,0.0,0.37804]
[1780558869941,94.65,63918.42,0.0,-0.99742,0.0,0.37866]
[1780558870948,94.65,63909.18,0.0,-0.99744,0.0,0.37643]
[1780558871955,94.65,63898.96,0.0,-0.99746,0.0,0.37398]
[1780558872962,94.65,63900.82,0.0,-0.99745,0.0,0.37443]
[1780558873969,94.65,63900.6,0.0,-0.99745,0.0,0.37437]
[1780558875033,94.65,63902.78,0.0,-0.99745,0.0,0.3749]
[1780558876000,94.65,63899.47,0.0,-0.99746,0.0,0.3741]
[1780558878014,94.65,63901.44,0.0,-0.99745,0.0,0.37457]
[1780558879615,94.65,63902.22,0.0,-0.99745,0.0,0.37476]
[1780558881035,94.65,63898.72,0.0,-0.99746,0.0,0.37392]
[1780558884060,94.65,63900.92,0.0,-0.99745,0.0,0.37445]
[1780558885065,94.65,63908.97,0.0,-0.99744,0.0,0.37638]
[1780558886072,94.65,63906.71,0.0,-0.99744,0.0,0.37584]
[1780558887079,94.65,63909.46,0.0,-0.99744,0.0,0.3765]
[1780558888086,94.65,63912.17,0.0,-0.99743,0.0,0.37715]
[1780558890100,94.65,63915.93,0.0,-0.99743,0.0,0.37806]
[1780558892114,94.65,63912.65,0.0,-0.99744,0.0,0.37668]
[1780558893121,94.65,63906.39,0.0,-0.99745,0.0,0.37518]
[1780558894128,94.65,63891.91,0.0,-0.99747,0.0,0.37172]
[1780558895140,94.65,63884.98,0.0,-0.99749,0.0,0.37007]
[1780558896144,94.65,63880.72,0.0,-0.99749,0.0,0.36906]
[1780558897152,94.65,63885.39,0.0,-0.99748,0.0,0.37017]
[1780558902187,94.65,63887.1,0.0,-0.99748,0.0,0.37057]
[1780558902681,94.65,63887.1,0.0,-0.99748,0.0,0.37057]
[1780558903194,94.65,63887.23,0.0,-0.99748,0.0,0.37061]
[1780558906215,94.65,63893.36,0.0,-0.99747,0.0,0.37206]
[1780558907222,94.65,63900.71,0.0,-0.99746,0.0,0.37382]
[1780558908229,94.65,63900.72,0.0,-0.99746,0.0,0.37382]
[1780558910242,94.65,63898.73,0.0,-0.99746,0.0,0.37334]
[1780558912257,94.65,63891.62,0.0,-0.99747,0.0,0.37165]
[1780558913264,94.65,63889.6,0.0,-0.99748,0.0,0.37117]
[1780558914271,94.65,63880.46,0.0,-0.99749,0.0,0.369]
[1780558915278,94.65,63879.07,0.0,-0.9975,0.0,0.36867]
[1780558916285,94.65,63886.17,0.0,-0.99748,0.0,0.37035]
[1780558917292,94.65,63887.58,0.0,-0.99748,0.0,0.37069]
[1780558921320,94.65,63884.6,0.0,-0.99749,0.0,0.36998]
[1780558922328,94.65,63887.48,0.0,-0.99748,0.0,0.37066]
[1780558923341,94.65,63899.3,0.0,-0.99746,0.0,0.37348]
[1780558924345,94.65,63904.94,0.0,-0.99745,0.0,0.37483]
[1780558925352,94.65,63907.08,0.0,-0.99745,0.0,0.37534]
[1780558927367,94.65,63909.43,0.0,-0.99744,0.0,0.37591]
[1780558928374,94.65,63917.47,0.0,-0.99743,0.0,0.37784]
[1780558929381,94.65,63919.67,0.0,-0.99742,0.0,0.37837]
[1780558930388,94.65,63917.34,0.0,-0.99743,0.0,0.37781]
[1780558931395,94.65,63914.01,0.0,-0.99743,0.0,0.37701]
[1780558932402,94.65,63911.72,0.0,-0.99744,0.0,0.37646]
[1780558937437,94.65,63910.32,0.0,-0.99744,0.0,0.37612]
[1780558938444,94.65,63904.13,0.0,-0.99745,0.0,0.37463]
[1780558939451,94.65,63896.6,0.0,-0.99747,0.0,0.37283]
[1780558940465,94.65,63891.02,0.0,-0.99748,0.0,0.37151]
[1780558941465,94.65,63884.3,0.0,-0.99749,0.0,0.36991]
[1780558942472,94.65,63881.87,0.0,-0.99749,0.0,0.36934]
[1780558943479,94.65,63879.79,0.0,-0.99749,0.0,0.36884]
[1780558947507,94.65,63886.1,0.0,-0.99748,0.0,0.37034]
[1780558948514,94.65,63888.55,0.0,-0.99748,0.0,0.37092]
[1780558949521,94.65,63891.31,0.0,-0.99747,0.0,0.37157]
[1780558950528,94.65,63895.42,0.0,-0.99747,0.0,0.37255]
[1780558951535,94.65,63901.28,0.0,-0.99746,0.0,0.37337]
[1780558952542,94.65,63903.61,0.0,-0.99746,0.0,0.37393]
[1780558953549,94.65,63900.23,0.0,-0.99746,0.0,0.37312]
[1780558955563,94.65,63902.46,0.0,-0.99746,0.0,0.37365]
[1780558956570,94.65,63912.83,0.0,-0.99744,0.0,0.37614]
[1780558957577,94.65,63920.14,0.0,-0.99743,0.0,0.3779]
[1780558958583,94.65,63919.8,0.0,-0.99743,0.0,0.37781]
[1780558959591,94.65,63916.05,0.0,-0.99744,0.0,0.37691]
[1780558962612,94.65,63917.74,0.0,-0.99743,0.0,0.37732]
[1780558963619,94.65,63915.91,0.0,-0.99744,0.0,0.37688]
[1780558965096,94.65,63915.91,0.0,-0.99744,0.0,0.37688]
[1780558965100,94.65,63915.76,0.0,-0.99744,0.0,0.37684]
[1780558966662,94.65,63917.83,0.0,-0.99743,0.0,0.37734]
[1780558968727,94.65,63917.98,0.0,-0.99743,0.0,0.37738]
[1780558975728,94.65,63917.6,0.0,-0.99743,0.0,0.37728]
[1780558976736,94.65,63927.53,0.0,-0.99741,0.0,0.37968]
[1780558977743,94.65,63931.78,0.0,-0.99741,0.0,0.38071]
[1780558979757,94.65,63930.97,0.0,-0.99741,0.0,0.38052]
[1780558980766,94.65,63928.96,0.0,-0.99741,0.0,0.38003]
[1780558981773,94.65,63930.69,0.0,-0.99741,0.0,0.38045]
[1780558982780,94.65,63936.48,0.0,-0.9974,0.0,0.38186]
[1780558983835,94.65,63948.4,0.0,-0.99738,0.0,0.38477]
[1780558984810,94.65,63968.73,0.0,-0.99734,0.0,0.38978]
[1780558985811,94.65,63966.73,0.0,-0.99734,0.0,0.38928]
[1780558986818,94.65,63962.27,0.0,-0.99735,0.0,0.38818]
[1780558987825,94.65,63965.2,0.0,-0.99735,0.0,0.3889]
[1780558989839,94.65,63963.43,0.0,-0.99735,0.0,0.38847]
[1780558990846,94.65,63960.28,0.0,-0.99736,0.0,0.38769]
[1780558991853,94.65,63955.27,0.0,-0.99736,0.0,0.38646]
[1780558992860,94.65,63948.01,0.0,-0.99738,0.0,0.38467]
[1780558993867,94.65,63938.72,0.0,-0.99739,0.0,0.3824]
[1780558994874,94.65,63934.39,0.0,-0.9974,0.0,0.38135]
[1780558996888,94.65,63929.78,0.0,-0.99741,0.0,0.38023]
[1780558997906,94.65,63936.98,0.0,-0.9974,0.0,0.38198]
[1780558998916,94.65,63943.23,0.0,-0.99739,0.0,0.3835]
[1780558999923,94.65,63947.45,0.0,-0.99738,0.0,0.38454]
[1780559001937,94.65,63945.24,0.0,-0.99738,0.0,0.38399]
[1780559002944,94.65,63943.21,0.0,-0.99739,0.0,0.3835]
[1780559004958,94.65,63941.22,0.0,-0.99739,0.0,0.38301]
[1780559006973,94.65,63943.46,0.0,-0.99739,0.0,0.38356]
[1780559007980,94.65,63949.38,0.0,-0.99738,0.0,0.38501]
[1780559008987,94.65,63950.91,0.0,-0.99737,0.0,0.38538]
[1780559009995,94.65,63945.86,0.0,-0.99738,0.0,0.38415]
[1780559011002,94.65,63941.56,0.0,-0.99739,0.0,0.3825]
[1780559014027,94.65,63940.11,0.0,-0.9974,0.0,0.38215]
[1780559015042,94.65,63933.67,0.0,-0.99741,0.0,0.38058]
[1780559016049,94.65,63928.08,0.0,-0.99742,0.0,0.37923]
[1780559017056,94.65,63925.72,0.0,-0.99742,0.0,0.37866]
[1780559018063,94.65,63923.96,0.0,-0.99742,0.0,0.37823]
[1780559019070,94.65,63929.52,0.0,-0.99742,0.0,0.37957]
[1780559020077,94.65,63933.55,0.0,-0.99741,0.0,0.38055]
[1780559021084,94.65,63927.07,0.0,-0.99742,0.0,0.37898]
[1780559022091,94.65,63924.25,0.0,-0.99742,0.0,0.3783]
[1780559023098,94.65,63918.19,0.0,-0.99744,0.0,0.37684]
[1780559024105,94.65,63915.82,0.0,-0.99744,0.0,0.37627]
[1780559025112,94.65,63914.49,0.0,-0.99744,0.0,0.37595]
[1780559026119,94.65,63909.79,0.0,-0.99745,0.0,0.37482]
[1780559027126,94.65,63903.97,0.0,-0.99746,0.0,0.37343]
[1780559029140,94.65,63903.15,0.0,-0.99746,0.0,0.37323]
[1780559032161,94.65,63897.41,0.0,-0.99747,0.0,0.37186]
[1780559034175,94.65,63900.37,0.0,-0.99747,0.0,0.37257]
[1780559036192,94.65,63902.23,0.0,-0.99746,0.0,0.37301]
[1780559037199,94.65,63899.08,0.0,-0.99747,0.0,0.37226]
[1780559039221,94.65,63895.49,0.0,-0.99748,0.0,0.37141]
[1780559042246,94.65,63897.82,0.0,-0.99747,0.0,0.37196]
[1780559045269,94.65,63894.95,0.0,-0.99748,0.0,0.37128]
[1780559046276,94.65,63890.57,0.0,-0.99748,0.0,0.37024]
[1780559047283,94.65,63888.18,0.0,-0.99749,0.0,0.36967]
[1780559048112,94.65,63888.18,0.0,-0.99749,0.0,0.36967]
[1780559048290,94.65,63884.36,0.0,-0.99749,0.0,0.36877]
[1780559049297,94.65,63880.07,0.0,-0.9975,0.0,0.36776]
[1780559050304,94.65,63873.02,0.0,-0.99751,0.0,0.3661]
[1780559051312,94.65,63868.64,0.0,-0.99752,0.0,0.36507]
[1780559052320,94.65,63868.05,0.0,-0.99752,0.0,0.36493]
[1780559057355,94.65,63872.68,0.0,-0.99751,0.0,0.36602]
[1780559058362,94.65,63874.8,0.0,-0.99751,0.0,0.36652]
[1780559060376,94.65,63870.73,0.0,-0.99752,0.0,0.36556]
[1780559061383,94.65,63868.85,0.0,-0.99752,0.0,0.36512]
[1780559066418,94.65,63868.37,0.0,-0.99752,0.0,0.36501]
[1780559066940,94.65,63868.37,0.0,-0.99752,0.0,0.36501]
[1780559067425,94.65,63873.16,0.0,-0.99751,0.0,0.36613]
[1780559068432,94.65,63876.36,0.0,-0.99751,0.0,0.36688]
[1780559070446,94.65,63870.1,0.0,-0.99752,0.0,0.36541]
[1780559072567,94.65,63869.7,0.0,-0.99752,0.0,0.36474]
[1780559073467,94.65,63870.34,0.0,-0.99752,0.0,0.36489]
[1780559076488,94.65,63864.56,0.0,-0.99753,0.0,0.36354]
[1780559077498,94.65,63861.04,0.0,-0.99754,0.0,0.36272]
[1780559078504,94.65,63853.92,0.0,-0.99755,0.0,0.36107]
[1780559079511,94.65,63852.67,0.0,-0.99755,0.0,0.36078]
[1780559081525,94.65,63867.09,0.0,-0.99753,0.0,0.36413]
[1780559082532,94.65,63866.95,0.0,-0.99753,0.0,0.3641]
[1780559085553,94.65,63871.31,0.0,-0.99752,0.0,0.36512]
[1780559086107,94.65,63871.31,0.0,-0.99752,0.0,0.36512]
[1780559086850,94.65,63871.99,0.0,-0.99752,0.0,0.36528]
[1780559087567,94.65,63873.52,0.0,-0.99752,0.0,0.36564]
[1780559089581,94.65,63869.6,0.0,-0.99752,0.0,0.36472]
[1780559091595,94.65,63867.75,0.0,-0.99753,0.0,0.36429]
[1780559096630,94.65,63871.03,0.0,-0.99752,0.0,0.36506]
[1780559097637,94.65,63868.16,0.0,-0.99753,0.0,0.36438]
[1780559100841,94.65,63873.49,0.0,-0.99752,0.0,0.36563]
[1780559101670,94.65,63882.48,0.0,-0.9975,0.0,0.36775]
[1780559102677,94.65,63884.61,0.0,-0.9975,0.0,0.36825]
[1780559103684,94.65,63879.84,0.0,-0.99751,0.0,0.36713]
[1780559104691,94.65,63876.71,0.0,-0.99751,0.0,0.36639]
[1780559108934,94.65,63876.29,0.0,-0.99751,0.0,0.36629]
[1780559109036,94.65,63876.62,0.0,-0.99751,0.0,0.36637]
[1780559110733,94.65,63874.59,0.0,-0.99752,0.0,0.36589]
[1780559111740,94.65,63869.74,0.0,-0.99752,0.0,0.36475]
[1780559112748,94.65,63865.22,0.0,-0.99753,0.0,0.3637]
[1780559113754,94.65,63862.94,0.0,-0.99754,0.0,0.36316]
[1780559114761,94.65,63859.09,0.0,-0.99754,0.0,0.36227]
[1780559115768,94.65,63849.84,0.0,-0.99756,0.0,0.36012]
[1780559116775,94.65,63849.81,0.0,-0.99756,0.0,0.36011]
[1780559119796,94.65,63846.25,0.0,-0.99756,0.0,0.35929]
[1780559120803,94.65,63836.83,0.0,-0.99758,0.0,0.35712]
[1780559121810,94.65,63837.48,0.0,-0.99758,0.0,0.35727]
[1780559122819,94.65,63843.04,0.0,-0.99757,0.0,0.35855]
[1780559123824,94.65,63843.98,0.0,-0.99757,0.0,0.35876]
[1780559124858,94.65,63839.48,0.0,-0.99757,0.0,0.35773]
[1780559125915,94.65,63829.22,0.0,-0.99759,0.0,0.35537]
[1780559126880,94.65,63818.25,0.0,-0.99761,0.0,0.35287]
[1780559127887,94.65,63815.65,0.0,-0.99761,0.0,0.35227]
[1780559128894,94.65,63811.33,0.0,-0.99762,0.0,0.35129]
[1780559129901,94.65,63813.76,0.0,-0.99762,0.0,0.35185]
[1780559130908,94.65,63819.83,0.0,-0.99761,0.0,0.35323]
[1780559131915,94.65,63819.03,0.0,-0.99761,0.0,0.35249]
[1780559134936,94.65,63822.73,0.0,-0.99761,0.0,0.35333]
[1780559136950,94.65,63820.57,0.0,-0.99761,0.0,0.35284]
[1780559137957,94.65,63818.48,0.0,-0.99761,0.0,0.35236]
[1780559140978,94.65,63820.3,0.0,-0.99761,0.0,0.35277]
[1780559142782,94.65,63819.77,0.0,-0.99761,0.0,0.35265]
[1780559146013,94.65,63825.12,0.0,-0.9976,0.0,0.35387]
[1780559148193,94.65,63824.59,0.0,-0.9976,0.0,0.35375]
[1780559148294,94.65,63824.77,0.0,-0.9976,0.0,0.35379]
[1780559150043,94.65,63826.63,0.0,-0.9976,0.0,0.35422]
[1780559151050,94.65,63833.94,0.0,-0.99759,0.0,0.35589]
[1780559152058,94.65,63834.03,0.0,-0.99759,0.0,0.35591]
[1780559153065,94.65,63829.58,0.0,-0.9976,0.0,0.35489]
[1780559154087,94.65,63824.85,0.0,-0.9976,0.0,0.35381]
[1780559156383,94.65,63824.39,0.0,-0.9976,0.0,0.35371]
[1780559158107,94.65,63826.6,0.0,-0.9976,0.0,0.35421]
[1780559161128,94.65,63831.09,0.0,-0.99759,0.0,0.35524]
[1780559162135,94.65,63837.03,0.0,-0.99758,0.0,0.3566]
[1780559163142,94.65,63837.57,0.0,-0.99758,0.0,0.35672]
[1780559164467,94.65,63837.57,0.0,-0.99758,0.0,0.35672]
[1780559166163,94.65,63833.02,0.0,-0.99759,0.0,0.35568]
[1780559167170,94.65,63830.77,0.0,-0.99759,0.0,0.35516]
[1780559169186,94.65,63828.49,0.0,-0.9976,0.0,0.35464]
[1780559170193,94.65,63833.06,0.0,-0.99759,0.0,0.35569]
[1780559171200,94.65,63835.8,0.0,-0.99758,0.0,0.35632]
[1780559172207,94.65,63829.82,0.0,-0.99759,0.0,0.35495]
[1780559173214,94.65,63820.67,0.0,-0.99761,0.0,0.35286]
[1780559174221,94.65,63820.05,0.0,-0.99761,0.0,0.35272]
[1780559175235,94.65,63809.32,0.0,-0.99763,0.0,0.35028]
[1780559176243,94.65,63799.71,0.0,-0.99764,0.0,0.34811]
[1780559177249,94.65,63796.51,0.0,-0.99765,0.0,0.3474]
[1780559178256,94.65,63800.86,0.0,-0.99764,0.0,0.34837]
[1780559179263,94.65,63802.87,0.0,-0.99764,0.0,0.34883]
[1780559181277,94.65,63807.59,0.0,-0.99763,0.0,0.34989]
[1780559186313,94.65,63805.49,0.0,-0.99764,0.0,0.34942]
[1780559187320,94.65,63809.79,0.0,-0.99763,0.0,0.35039]
[1780559188327,94.65,63811.48,0.0,-0.99763,0.0,0.35077]
[1780559190341,94.65,63810.73,0.0,-0.99763,0.0,0.3506]
[1780559190876,94.65,63810.73,0.0,-0.99763,0.0,0.3506]
[1780559192358,94.65,63807.25,0.0,-0.99764,0.0,0.34926]
[1780559193365,94.65,63802.73,0.0,-0.99764,0.0,0.34824]
[1780559194372,94.65,63800.19,0.0,-0.99765,0.0,0.34767]
[1780559196386,94.65,63801.48,0.0,-0.99765,0.0,0.34796]
[1780559197465,94.65,63801.48,0.0,-0.99765,0.0,0.34796]
[1780559198400,94.65,63806.35,0.0,-0.99764,0.0,0.34906]
[1780559200414,94.65,63809.11,0.0,-0.99763,0.0,0.34968]
[1780559203436,94.65,63818.43,0.0,-0.99762,0.0,0.35179]
[1780559204443,94.65,63825.36,0.0,-0.99761,0.0,0.35337]
[1780559205450,94.65,63827.97,0.0,-0.9976,0.0,0.35396]
[1780559206457,94.65,63827.92,0.0,-0.9976,0.0,0.35395]
[1780559209478,94.65,63819.03,0.0,-0.99762,0.0,0.35193]
[1780559211492,94.65,63823.11,0.0,-0.99761,0.0,0.35286]
[1780559214334,94.65,63823.8,0.0,-0.99761,0.0,0.35301]
[1780559215175,94.65,63822.54,0.0,-0.99761,0.0,0.35273]
[1780559215521,94.65,63818.87,0.0,-0.99762,0.0,0.35189]
[1780559217534,94.65,63821.55,0.0,-0.99761,0.0,0.3525]
[1780559218541,94.65,63823.94,0.0,-0.99761,0.0,0.35304]
[1780559219548,94.65,63819.01,0.0,-0.99762,0.0,0.35192]
[1780559220555,94.65,63814.12,0.0,-0.99762,0.0,0.35081]
[1780559221564,94.65,63809.86,0.0,-0.99763,0.0,0.34985]
[1780559223579,94.65,63806.59,0.0,-0.99764,0.0,0.34911]
[1780559224586,94.65,63799.75,0.0,-0.99765,0.0,0.34757]
[1780559225593,94.65,63796.59,0.0,-0.99765,0.0,0.34686]
[1780559226600,94.65,63794.87,0.0,-0.99766,0.0,0.34648]
[1780559227607,94.65,63783.24,0.0,-0.99768,0.0,0.34388]
[1780559228614,94.65,63780.09,0.0,-0.99768,0.0,0.34318]
[1780559231639,94.65,63784.17,0.0,-0.99767,0.0,0.34409]
[1780559233653,94.65,63782.36,0.0,-0.99768,0.0,0.34368]
[1780559238688,94.65,63778.98,0.0,-0.99768,0.0,0.34293]
[1780559239699,94.65,63774.73,0.0,-0.99769,0.0,0.34199]
[1780559241713,94.65,63769.48,0.0,-0.9977,0.0,0.34083]
[1780559245743,94.65,63762.39,0.0,-0.99771,0.0,0.33926]
[1780559246748,94.65,63757.95,0.0,-0.99772,0.0,0.33829]
[1780559249769,94.65,63747.91,0.0,-0.99773,0.0,0.33609]
[1780559250776,94.65,63744.14,0.0,-0.99774,0.0,0.33526]
[1780559253797,94.65,63741.27,0.0,-0.99775,0.0,0.3341]
[1780559258832,94.65,63744.41,0.0,-0.99774,0.0,0.33479]
[1780559259840,94.65,63746.85,0.0,-0.99774,0.0,0.33532]
[1780559260848,94.65,63750.04,0.0,-0.99773,0.0,0.33601]
[1780559262861,94.65,63747.22,0.0,-0.99774,0.0,0.3354]
[1780559266359,94.65,63747.33,0.0,-0.99774,0.0,0.33542]
[1780559266413,94.65,63744.83,0.0,-0.99774,0.0,0.33488]
[1780559266889,94.65,63739.93,0.0,-0.99775,0.0,0.33381]
[1780559268903,94.65,63736.86,0.0,-0.99775,0.0,0.33315]
[1780559269909,94.65,63739.43,0.0,-0.99775,0.0,0.3337]
[1780559272931,94.65,63743.33,0.0,-0.99774,0.0,0.33455]
[1780559273938,94.65,63759.37,0.0,-0.99772,0.0,0.33806]
[1780559274945,94.65,63767.61,0.0,-0.9977,0.0,0.33987]
[1780559275952,94.65,63772.44,0.0,-0.9977,0.0,0.34094]
[1780559276960,94.65,63782.03,0.0,-0.99768,0.0,0.34306]
[1780559277966,94.65,63784.5,0.0,-0.99768,0.0,0.34361]
[1780559280987,94.65,63788.82,0.0,-0.99767,0.0,0.34457]
[1780559282012,94.65,63785.66,0.0,-0.99767,0.0,0.34387]
[1780559283010,94.65,63767.71,0.0,-0.9977,0.0,0.33989]
[1780559284028,94.65,63760.56,0.0,-0.99772,0.0,0.33832]
[1780559285036,94.65,63755.96,0.0,-0.99772,0.0,0.33731]
[1780559286042,94.65,63750.26,0.0,-0.99773,0.0,0.33606]
[1780559287052,94.65,63743.65,0.0,-0.99774,0.0,0.33462]
[1780559288059,94.65,63736.17,0.0,-0.99775,0.0,0.333]
[1780559289066,94.65,63734.24,0.0,-0.99776,0.0,0.33258]
[1780559290073,94.65,63731.05,0.0,-0.99776,0.0,0.33189]
[1780559294101,94.65,63728.68,0.0,-0.99777,0.0,0.33138]
[1780559295108,94.65,63725.2,0.0,-0.99777,0.0,0.33063]
[1780559296116,94.65,63723.28,0.0,-0.99777,0.0,0.33021]
[1780559300146,94.65,63718.87,0.0,-0.99778,0.0,0.32927]
[1780559302160,94.65,63725.84,0.0,-0.99777,0.0,0.33077]
[1780559303167,94.65,63729.87,0.0,-0.99776,0.0,0.33163]
[1780559304174,94.65,63724.55,0.0,-0.99777,0.0,0.33049]
[1780559305183,94.65,63728.5,0.0,-0.99777,0.0,0.33134]
[1780559306189,94.65,63741.47,0.0,-0.99775,0.0,0.33415]
[1780559307196,94.65,63745.31,0.0,-0.99774,0.0,0.33498]
[1780559312231,94.65,63745.59,0.0,-0.99774,0.0,0.33451]
[1780559314247,94.65,63751.06,0.0,-0.99773,0.0,0.3357]
[1780559316261,94.65,63753.1,0.0,-0.99773,0.0,0.33614]
[1780559319282,94.65,63755.21,0.0,-0.99773,0.0,0.33661]
[1780559323310,94.65,63751.28,0.0,-0.99773,0.0,0.33575]
[1780559325324,94.65,63749.11,0.0,-0.99774,0.0,0.33527]
[1780559326279,94.65,63749.11,0.0,-0.99774,0.0,0.33527]
[1780559326331,94.65,63751.31,0.0,-0.99773,0.0,0.33575]
[1780559331367,94.65,63765.11,0.0,-0.99771,0.0,0.33878]
[1780559332374,94.65,63769.2,0.0,-0.99771,0.0,0.33968]
[1780559334387,94.65,63763.68,0.0,-0.99771,0.0,0.33846]
[1780559335395,94.65,63759.4,0.0,-0.99772,0.0,0.33752]
[1780559336402,94.65,63763.08,0.0,-0.99771,0.0,0.33833]
[1780559339423,94.65,63768.12,0.0,-0.99771,0.0,0.33944]
[1780559340435,94.65,63774.86,0.0,-0.9977,0.0,0.34093]
[1780559341442,94.65,63783.35,0.0,-0.99768,0.0,0.34281]
[1780559342450,94.65,63783.04,0.0,-0.99768,0.0,0.34274]
[1780559346478,94.65,63786.15,0.0,-0.99768,0.0,0.34343]
[1780559347486,94.65,63788.73,0.0,-0.99767,0.0,0.34401]
[1780559349504,94.65,63788.95,0.0,-0.99767,0.0,0.34405]
[1780559350507,94.65,63799.65,0.0,-0.99766,0.0,0.34645]
[1780559351514,94.65,63802.74,0.0,-0.99765,0.0,0.34714]
[1780559352524,94.65,63799.11,0.0,-0.99766,0.0,0.34633]
[1780559353531,94.65,63795.22,0.0,-0.99766,0.0,0.34545]
[1780559355545,94.65,63793.64,0.0,-0.99767,0.0,0.3451]
[1780559356552,94.65,63797.57,0.0,-0.99766,0.0,0.34598]
[1780559357431,94.65,63797.57,0.0,-0.99766,0.0,0.34598]
[1780559357559,94.65,63802.21,0.0,-0.99765,0.0,0.34702]
[1780559359579,94.65,63802.55,0.0,-0.99765,0.0,0.3471]
[1780559359681,94.65,63800.98,0.0,-0.99765,0.0,0.34674]
[1780559362596,94.65,63807.73,0.0,-0.99764,0.0,0.34826]
[1780559364610,94.65,63808.65,0.0,-0.99764,0.0,0.34847]
[1780559369645,94.65,63807.23,0.0,-0.99764,0.0,0.34815]
[1780559370652,94.65,63805.45,0.0,-0.99765,0.0,0.34775]
[1780559373953,94.65,63805.21,0.0,-0.99765,0.0,0.34714]
[1780559374964,94.65,63805.11,0.0,-0.99765,0.0,0.34712]
[1780559375687,94.65,63805.09,0.0,-0.99765,0.0,0.34712]
[1780559377701,94.65,63803.21,0.0,-0.99765,0.0,0.34669]
[1780559378708,94.65,63800.58,0.0,-0.99766,0.0,0.3461]
[1780559379715,94.65,63807.04,0.0,-0.99765,0.0,0.34755]
[1780559380722,94.65,63816.26,0.0,-0.99763,0.0,0.34963]
[1780559381729,94.65,63824.12,0.0,-0.99762,0.0,0.35141]
[1780559382735,94.65,63821.1,0.0,-0.99762,0.0,0.35073]
[1780559384751,94.65,63830.42,0.0,-0.99761,0.0,0.35284]
[1780559385760,94.65,63832.26,0.0,-0.99761,0.0,0.35326]
[1780559390799,94.65,63835.97,0.0,-0.9976,0.0,0.35411]
[1780559391803,94.65,63841.8,0.0,-0.99759,0.0,0.35544]
[1780559392809,94.65,63841.02,0.0,-0.99759,0.0,0.35526]
[1780559393816,94.65,63839.33,0.0,-0.99759,0.0,0.35488]
[1780559394823,94.65,63837.18,0.0,-0.9976,0.0,0.35439]
[1780559397844,94.65,63833.51,0.0,-0.9976,0.0,0.35355]
[1780559398851,94.65,63830.1,0.0,-0.99761,0.0,0.35277]
[1780559400747,94.65,63829.68,0.0,-0.99761,0.0,0.35268]
[1780559401872,94.65,63831.43,0.0,-0.99761,0.0,0.35307]
[1780559402234,94.65,63831.43,0.0,-0.99761,0.0,0.35307]
[1780559402879,94.65,63829.03,0.0,-0.99761,0.0,0.35253]
[1780559403886,94.65,63826.49,0.0,-0.99762,0.0,0.35195]
[1780559406907,94.65,63818.85,0.0,-0.99763,0.0,0.35022]
[1780559407915,94.65,63815.92,0.0,-0.99763,0.0,0.34955]
[1780559411943,94.65,63812.56,0.0,-0.99764,0.0,0.3488]
[1780559413957,94.65,63807.0,0.0,-0.99765,0.0,0.34754]
[1780559414964,94.65,63807.64,0.0,-0.99765,0.0,0.34769]
[1780559415971,94.65,63805.9,0.0,-0.99765,0.0,0.3473]
[1780559417988,94.65,63807.66,0.0,-0.99765,0.0,0.34769]
[1780559418997,94.65,63802.32,0.0,-0.99766,0.0,0.34649]
[1780559420057,94.65,63800.82,0.0,-0.99766,0.0,0.34616]
[1780559421021,94.65,63804.73,0.0,-0.99765,0.0,0.34703]
[1780559424036,94.65,63795.58,0.0,-0.99767,0.0,0.34499]
[1780559425043,94.65,63788.75,0.0,-0.99768,0.0,0.34346]
[1780559426050,94.65,63782.12,0.0,-0.99769,0.0,0.34199]
[1780559427057,94.65,63777.61,0.0,-0.9977,0.0,0.34099]
[1780559428064,94.65,63781.77,0.0,-0.99769,0.0,0.34191]
[1780559429071,94.65,63783.58,0.0,-0.99769,0.0,0.34231]
[1780559430078,94.65,63780.12,0.0,-0.99769,0.0,0.34155]
[1780559431085,94.65,63776.76,0.0,-0.9977,0.0,0.34026]
[1780559432955,94.65,63776.76,0.0,-0.9977,0.0,0.34026]
[1780559435113,94.65,63768.78,0.0,-0.99771,0.0,0.3385]
[1780559436120,94.65,63765.56,0.0,-0.99772,0.0,0.33779]
[1780559439142,94.65,63767.27,0.0,-0.99772,0.0,0.33817]
[1780559440152,94.65,63763.25,0.0,-0.99772,0.0,0.33729]
[1780559441158,94.65,63759.41,0.0,-0.99773,0.0,0.33645]
[1780559445189,94.65,63754.67,0.0,-0.99774,0.0,0.33541]
[1780559446202,94.65,63753.01,0.0,-0.99774,0.0,0.33505]
[1780559447209,94.65,63751.01,0.0,-0.99774,0.0,0.33461]
[1780559452244,94.65,63753.01,0.0,-0.99774,0.0,0.33505]
[1780559454608,94.65,63753.53,0.0,-0.99774,0.0,0.33516]
[1780559454709,94.65,63755.6,0.0,-0.99773,0.0,0.33561]
[1780559455622,94.65,63755.6,0.0,-0.99773,0.0,0.33561]
[1780559455723,94.65,63756.22,0.0,-0.99773,0.0,0.33575]
[1780559456272,94.65,63758.01,0.0,-0.99773,0.0,0.33614]
[1780559457279,94.65,63762.59,0.0,-0.99772,0.0,0.33714]
[1780559458286,94.65,63760.23,0.0,-0.99773,0.0,0.33663]
[1780559460300,94.65,63755.05,0.0,-0.99773,0.0,0.33549]
[1780559461307,94.65,63752.34,0.0,-0.99774,0.0,0.3349]
[1780559465335,94.65,63759.98,0.0,-0.99773,0.0,0.33657]
[1780559466369,94.65,63761.66,0.0,-0.99772,0.0,0.33694]
[1780559467363,94.65,63742.86,0.0,-0.99775,0.0,0.33284]
[1780559468366,94.65,63738.19,0.0,-0.99776,0.0,0.33183]
[1780559469376,94.65,63735.84,0.0,-0.99777,0.0,0.33133]
[1780559471390,94.65,63733.69,0.0,-0.99777,0.0,0.33086]
[1780559475418,94.65,63721.31,0.0,-0.99779,0.0,0.3282]
[1780559476425,94.65,63721.23,0.0,-0.99779,0.0,0.32819]
[1780559481460,94.65,63722.64,0.0,-0.99779,0.0,0.32849]
[1780559482467,94.65,63729.93,0.0,-0.99777,0.0,0.33005]
[1780559483474,94.65,63724.3,0.0,-0.99778,0.0,0.32884]
[1780559484481,94.65,63721.3,0.0,-0.99779,0.0,0.3282]
[1780559486495,94.65,63725.25,0.0,-0.99778,0.0,0.32905]
[1780559487503,94.65,63735.13,0.0,-0.99777,0.0,0.33117]
[1780559488510,94.65,63736.93,0.0,-0.99776,0.0,0.33156]
[1780559490523,94.65,63740.9,0.0,-0.99776,0.0,0.33242]
[1780559492538,94.65,63734.45,0.0,-0.99777,0.0,0.3305]
[1780559493545,94.65,63732.85,0.0,-0.99777,0.0,0.33015]
[1780559495559,94.65,63728.53,0.0,-0.99778,0.0,0.32922]
[1780559496567,94.65,63724.23,0.0,-0.99779,0.0,0.3283]
[1780559498580,94.65,63722.91,0.0,-0.99779,0.0,0.32802]
[1780559500594,94.65,63724.57,0.0,-0.99779,0.0,0.32837]
[1780559501602,94.65,63731.33,0.0,-0.99778,0.0,0.32982]
[1780559502609,94.65,63734.22,0.0,-0.99777,0.0,0.33045]
[1780559504107,94.65,63734.22,0.0,-0.99777,0.0,0.33045]
[1780559503616,94.65,63732.05,0.0,-0.99777,0.0,0.32998]
[1780559505504,94.65,63731.07,0.0,-0.99778,0.0,0.32977]
[1780559505630,94.65,63732.42,0.0,-0.99777,0.0,0.33006]
[1780559508651,94.65,63730.33,0.0,-0.99778,0.0,0.32961]
[1780559510233,94.65,63731.05,0.0,-0.99778,0.0,0.32976]
[1780559511540,94.65,63731.76,0.0,-0.99778,0.0,0.32992]
[1780559511672,94.65,63732.38,0.0,-0.99777,0.0,0.33005]
[1780559512679,94.65,63729.61,0.0,-0.99778,0.0,0.32945]
[1780559513723,94.65,63723.58,0.0,-0.99779,0.0,0.32816]
[1780559515728,94.65,63725.32,0.0,-0.99779,0.0,0.32853]
[1780559516735,94.65,63727.03,0.0,-0.99778,0.0,0.3289]
[1780559518749,94.65,63721.11,0.0,-0.99779,0.0,0.32763]
[1780559519756,94.65,63714.11,0.0,-0.9978,0.0,0.32614]
[1780559520763,94.65,63722.05,0.0,-0.99779,0.0,0.32783]
[1780559521771,94.65,63733.54,0.0,-0.99777,0.0,0.3303]
[1780559522778,94.65,63734.09,0.0,-0.99777,0.0,0.33042]
[1780559523786,94.65,63731.54,0.0,-0.99778,0.0,0.32987]
[1780559524793,94.65,63733.84,0.0,-0.99777,0.0,0.33036]
[1780559528821,94.65,63736.61,0.0,-0.99777,0.0,0.33096]
[1780559532849,94.65,63739.57,0.0,-0.99776,0.0,0.3316]
[1780559533856,94.65,63751.25,0.0,-0.99774,0.0,0.33413]
[1780559534864,94.65,63754.43,0.0,-0.99774,0.0,0.33482]
[1780559535872,94.65,63756.76,0.0,-0.99774,0.0,0.33533]
[1780559536879,94.65,63761.88,0.0,-0.99773,0.0,0.33645]
[1780559538893,94.65,63759.13,0.0,-0.99773,0.0,0.33585]
[1780559539900,94.65,63754.85,0.0,-0.99774,0.0,0.33491]
[1780559540907,94.65,63752.57,0.0,-0.99774,0.0,0.33442]
[1780559544935,94.65,63746.63,0.0,-0.99775,0.0,0.33313]
[1780559545942,94.65,63749.45,0.0,-0.99775,0.0,0.33374]
[1780559548963,94.65,63747.08,0.0,-0.99775,0.0,0.33323]
[1780559549970,94.65,63741.06,0.0,-0.99776,0.0,0.33192]
[1780559550977,94.65,63737.71,0.0,-0.99777,0.0,0.3312]
[1780559555007,94.65,63734.58,0.0,-0.99777,0.0,0.32999]
[1780559556012,94.65,63743.0,0.0,-0.99776,0.0,0.33181]
[1780559557019,94.65,63747.36,0.0,-0.99775,0.0,0.33275]
[1780559558029,94.65,63750.3,0.0,-0.99775,0.0,0.33339]
[1780559560043,94.65,63746.99,0.0,-0.99775,0.0,0.33267]
[1780559561051,94.65,63744.04,0.0,-0.99776,0.0,0.33203]
[1780559562057,94.65,63736.64,0.0,-0.99777,0.0,0.33044]
[1780559563064,94.65,63735.86,0.0,-0.99777,0.0,0.33027]
[1780559565078,94.65,63737.72,0.0,-0.99777,0.0,0.33067]
[1780559567092,94.65,63732.9,0.0,-0.99778,0.0,0.32963]
[1780559568099,94.65,63725.83,0.0,-0.99779,0.0,0.32811]
[1780559569106,94.65,63724.89,0.0,-0.99779,0.0,0.32791]
[1780559570113,94.65,63722.61,0.0,-0.99779,0.0,0.32743]
[1780559573228,94.65,63723.49,0.0,-0.99779,0.0,0.32761]
[1780559573841,94.65,63723.49,0.0,-0.99779,0.0,0.32761]
[1780559574141,94.65,63723.36,0.0,-0.99779,0.0,0.32759]
[1780559577162,94.65,63726.0,0.0,-0.99779,0.0,0.32815]
[1780559580183,94.65,63712.61,0.0,-0.99781,0.0,0.3253]
[1780559581190,94.65,63695.39,0.0,-0.99783,0.0,0.32165]
[1780559582196,94.65,63691.72,0.0,-0.99784,0.0,0.32088]
[1780559583204,94.65,63684.37,0.0,-0.99785,0.0,0.31934]
[1780559584213,94.65,63679.47,0.0,-0.99786,0.0,0.31832]
[1780559586229,94.65,63685.27,0.0,-0.99785,0.0,0.31953]
[1780559587235,94.65,63694.26,0.0,-0.99784,0.0,0.32142]
[1780559588243,94.65,63701.35,0.0,-0.99783,0.0,0.32291]
[1780559589258,94.65,63702.81,0.0,-0.99782,0.0,0.32322]
[1780559592271,94.65,63700.21,0.0,-0.99783,0.0,0.32267]
[1780559593278,94.65,63698.46,0.0,-0.99783,0.0,0.3223]
[1780559595292,94.65,63692.53,0.0,-0.99784,0.0,0.32105]
[1780559597306,94.65,63686.02,0.0,-0.99785,0.0,0.31969]
[1780559599320,94.65,63684.58,0.0,-0.99785,0.0,0.31939]
[1780559601336,94.65,63690.76,0.0,-0.99784,0.0,0.32068]
[1780559602345,94.65,63692.85,0.0,-0.99784,0.0,0.32112]
[1780559605364,94.65,63696.72,0.0,-0.99783,0.0,0.32193]
[1780559606371,94.65,63692.88,0.0,-0.99784,0.0,0.32113]
[1780559607378,94.65,63690.21,0.0,-0.99784,0.0,0.32057]
[1780559612413,94.65,63690.45,0.0,-0.99785,0.0,0.3201]
[1780559613420,94.65,63695.1,0.0,-0.99784,0.0,0.32107]
[1780559618454,94.65,63694.85,0.0,-0.99784,0.0,0.32102]
[1780559621476,94.65,63699.61,0.0,-0.99783,0.0,0.32202]
[1780559622483,94.65,63711.97,0.0,-0.99781,0.0,0.32463]
[1780559623490,94.65,63719.97,0.0,-0.9978,0.0,0.32634]
[1780559624497,94.65,63721.91,0.0,-0.9978,0.0,0.32675]
[1780559626511,94.65,63713.71,0.0,-0.99781,0.0,0.325]
[1780559627518,94.65,63712.09,0.0,-0.99781,0.0,0.32466]
[1780559628525,94.65,63706.64,0.0,-0.99782,0.0,0.32351]
[1780559629532,94.65,63701.19,0.0,-0.99783,0.0,0.32235]
[1780559630539,94.65,63700.44,0.0,-0.99783,0.0,0.3222]
[1780559631546,94.65,63698.21,0.0,-0.99783,0.0,0.32173]
[1780559632553,94.65,63695.53,0.0,-0.99784,0.0,0.32116]
[1780559633560,94.65,63692.99,0.0,-0.99784,0.0,0.32063]
[1780559636581,94.65,63694.98,0.0,-0.99784,0.0,0.32105]
[1780559638595,94.65,63697.13,0.0,-0.99784,0.0,0.3215]
[1780559642623,94.65,63701.73,0.0,-0.99783,0.0,0.32247]
[1780559643630,94.65,63704.55,0.0,-0.99782,0.0,0.32306]
[1780559645644,94.65,63706.68,0.0,-0.99782,0.0,0.32351]
[1780559646651,94.65,63702.52,0.0,-0.99783,0.0,0.32264]
[1780559648668,94.65,63702.15,0.0,-0.99783,0.0,0.32256]
[1780559650682,94.65,63705.27,0.0,-0.99782,0.0,0.32322]
[1780559651689,94.65,63709.69,0.0,-0.99782,0.0,0.32415]
[1780559652696,94.65,63712.44,0.0,-0.99781,0.0,0.32473]
[1780559653718,94.65,63715.07,0.0,-0.99781,0.0,0.32529]
[1780559654723,94.65,63720.73,0.0,-0.9978,0.0,0.3265]
[1780559655729,94.65,63722.96,0.0,-0.9978,0.0,0.32697]
[1780559658751,94.65,63724.89,0.0,-0.99779,0.0,0.32739]
[1780559661777,94.65,63720.78,0.0,-0.9978,0.0,0.32651]
[1780559662780,94.65,63712.49,0.0,-0.99781,0.0,0.32475]
[1780559663789,94.65,63706.92,0.0,-0.99782,0.0,0.32357]
[1780559664796,94.65,63712.18,0.0,-0.99781,0.0,0.32468]
[1780559665803,94.65,63711.85,0.0,-0.99781,0.0,0.32461]
[1780559667817,94.65,63710.05,0.0,-0.99782,0.0,0.32423]
[1780559670839,94.65,63712.06,0.0,-0.99781,0.0,0.32465]
[1780559672853,94.65,63706.58,0.0,-0.99782,0.0,0.32297]
[1780559673860,94.65,63699.54,0.0,-0.99784,0.0,0.32149]
[1780559675257,94.65,63698.07,0.0,-0.99784,0.0,0.32118]
[1780559676881,94.65,63695.28,0.0,-0.99784,0.0,0.32059]
[1780559679901,94.65,63688.27,0.0,-0.99785,0.0,0.31912]
[1780559680909,94.65,63686.12,0.0,-0.99786,0.0,0.31867]
[1780559681916,94.65,63686.59,0.0,-0.99785,0.0,0.31877]
[1780559682526,94.65,63686.59,0.0,-0.99785,0.0,0.31877]
[1780559685034,94.65,63686.85,0.0,-0.99785,0.0,0.31883]
[1780559685078,94.65,63687.14,0.0,-0.99785,0.0,0.31889]
[1780559687979,94.65,63696.28,0.0,-0.99784,0.0,0.3208]
[1780559688966,94.65,63698.82,0.0,-0.99784,0.0,0.32134]
[1780559689973,94.65,63695.0,0.0,-0.99784,0.0,0.32053]
[1780559691987,94.65,63693.28,0.0,-0.99784,0.0,0.32017]
[1780559695010,94.65,63696.31,0.0,-0.99784,0.0,0.32081]
[1780559697026,94.65,63698.68,0.0,-0.99784,0.0,0.32131]
[1780559698034,94.65,63703.18,0.0,-0.99783,0.0,0.32225]
[1780559699271,94.65,63703.18,0.0,-0.99783,0.0,0.32225]
[1780559699040,94.65,63705.94,0.0,-0.99783,0.0,0.32284]
[1780559701057,94.65,63709.33,0.0,-0.99782,0.0,0.32355]
[1780559702064,94.65,63711.31,0.0,-0.99782,0.0,0.32397]
[1780559705085,94.65,63715.14,0.0,-0.99781,0.0,0.32478]
[1780559707099,94.65,63724.44,0.0,-0.9978,0.0,0.32676]
[1780559708106,94.65,63727.19,0.0,-0.99779,0.0,0.32735]
[1780559710120,94.65,63718.44,0.0,-0.99781,0.0,0.32548]
[1780559711127,94.65,63712.52,0.0,-0.99782,0.0,0.32423]
[1780559712134,94.65,63713.17,0.0,-0.99781,0.0,0.32437]
[1780559715155,94.65,63708.78,0.0,-0.99782,0.0,0.32344]
[1780559716162,94.65,63698.72,0.0,-0.99784,0.0,0.32131]
[1780559717169,94.65,63694.08,0.0,-0.99784,0.0,0.32034]
[1780559718176,94.65,63691.67,0.0,-0.99785,0.0,0.31983]
[1780559720190,94.65,63693.42,0.0,-0.99784,0.0,0.3202]
[1780559721197,94.65,63696.72,0.0,-0.99784,0.0,0.32089]
[1780559722204,94.65,63700.96,0.0,-0.99783,0.0,0.32179]
[1780559727244,94.65,63695.46,0.0,-0.99784,0.0,0.32063]
[1780559728251,94.65,63693.12,0.0,-0.99785,0.0,0.32014]
[1780559730567,94.65,63692.58,0.0,-0.99785,0.0,0.32003]
[1780559733290,94.65,63683.4,0.0,-0.99786,0.0,0.31759]
[1780559734297,94.65,63682.76,0.0,-0.99786,0.0,0.31746]
[1780559739332,94.65,63684.14,0.0,-0.99786,0.0,0.31774]
[1780559739481,94.65,63684.14,0.0,-0.99786,0.0,0.31774]
[1780559740339,94.65,63682.45,0.0,-0.99786,0.0,0.31739]
[1780559744367,94.65,63684.15,0.0,-0.99786,0.0,0.31775]
[1780559745374,94.65,63681.82,0.0,-0.99787,0.0,0.31726]
[1780559747388,94.65,63678.86,0.0,-0.99787,0.0,0.31665]
[1780559748395,94.65,63677.2,0.0,-0.99787,0.0,0.3163]
[1780559749406,94.65,63682.04,0.0,-0.99787,0.0,0.31731]
[1780559750418,94.65,63685.79,0.0,-0.99786,0.0,0.31809]
[1780559751425,94.65,63682.56,0.0,-0.99786,0.0,0.31742]
[1780559752912,94.65,63682.56,0.0,-0.99786,0.0,0.31742]
[1780559756456,94.65,63679.54,0.0,-0.99787,0.0,0.31679]
[1780559757463,94.65,63676.91,0.0,-0.99787,0.0,0.31624]
[1780559759477,94.65,63669.17,0.0,-0.99788,0.0,0.31464]
[1780559760485,94.65,63669.93,0.0,-0.99788,0.0,0.3148]
[1780559761492,94.65,63675.91,0.0,-0.99787,0.0,0.31603]
[1780559762499,94.65,63679.74,0.0,-0.99787,0.0,0.31683]
[1780559764513,94.65,63680.26,0.0,-0.99787,0.0,0.31694]
[1780559766527,94.65,63682.56,0.0,-0.99786,0.0,0.31742]
[1780559771564,94.65,63684.16,0.0,-0.99786,0.0,0.31775]
[1780559773577,94.65,63687.06,0.0,-0.99786,0.0,0.31835]
[1780559774593,94.65,63681.38,0.0,-0.99787,0.0,0.31717]
[1780559775600,94.65,63674.71,0.0,-0.99788,0.0,0.31579]
[1780559776607,94.65,63674.4,0.0,-0.99788,0.0,0.31572]
[1780559777614,94.65,63670.81,0.0,-0.99788,0.0,0.31498]
[1780559778621,94.65,63667.91,0.0,-0.99789,0.0,0.31438]
[1780559783656,94.65,63667.79,0.0,-0.99789,0.0,0.31435]
[1780559785670,94.65,63669.7,0.0,-0.99788,0.0,0.31475]
[1780559787687,94.65,63659.54,0.0,-0.9979,0.0,0.31266]
[1780559788694,94.65,63653.63,0.0,-0.99791,0.0,0.31144]
[1780559789701,94.65,63651.24,0.0,-0.99791,0.0,0.31095]
[1780559793730,94.65,63652.34,0.0,-0.99791,0.0,0.31067]
[1780559795508,94.65,63651.98,0.0,-0.99791,0.0,0.3106]
[1780559795744,94.65,63657.45,0.0,-0.99791,0.0,0.31172]
[1780559796751,94.65,63661.37,0.0,-0.9979,0.0,0.31252]
[1780559797758,94.65,63659.05,0.0,-0.9979,0.0,0.31205]
[1780559798765,94.65,63656.83,0.0,-0.99791,0.0,0.31159]
[1780559800779,94.65,63659.36,0.0,-0.9979,0.0,0.31211]
[1780559801787,94.65,63656.66,0.0,-0.99791,0.0,0.31156]
[1780559804295,94.65,63657.7,0.0,-0.99791,0.0,0.31177]
[1780559804337,94.65,63656.68,0.0,-0.99791,0.0,0.31156]
[1780559808836,94.65,63655.0,0.0,-0.99791,0.0,0.31122]
[1780559810849,94.65,63662.54,0.0,-0.9979,0.0,0.31276]
[1780559811857,94.65,63665.9,0.0,-0.99789,0.0,0.31345]
[1780559813871,94.65,63662.66,0.0,-0.9979,0.0,0.31279]
[1780559814878,94.65,63654.89,0.0,-0.99791,0.0,0.31119]
[1780559815884,94.65,63653.07,0.0,-0.99791,0.0,0.31082]
[1780559816892,94.65,63659.15,0.0,-0.9979,0.0,0.31207]
[1780559817899,94.65,63662.31,0.0,-0.9979,0.0,0.31272]
[1780559819162,94.65,63662.31,0.0,-0.9979,0.0,0.31272]
[1780559819264,94.65,63659.61,0.0,-0.9979,0.0,0.31216]
[1780559821927,94.65,63648.1,0.0,-0.99792,0.0,0.30981]
[1780559822934,94.65,63646.62,0.0,-0.99792,0.0,0.30951]
[1780559823941,94.65,63648.54,0.0,-0.99792,0.0,0.3099]
[1780559826972,94.65,63645.14,0.0,-0.99792,0.0,0.3092]
[1780559827660,94.65,63645.14,0.0,-0.99792,0.0,0.3092]
[1780559829992,94.65,63642.79,0.0,-0.99793,0.0,0.30873]
[1780559830999,94.65,63648.33,0.0,-0.99792,0.0,0.30985]
[1780559832009,94.65,63651.57,0.0,-0.99791,0.0,0.31051]
[1780559834021,94.65,63653.76,0.0,-0.99791,0.0,0.31096]
[1780559835028,94.65,63648.39,0.0,-0.99792,0.0,0.30987]
[1780559836035,94.65,63644.52,0.0,-0.99792,0.0,0.30908]
[1780559837042,94.65,63643.41,0.0,-0.99793,0.0,0.30885]
[1780559839056,94.65,63641.4,0.0,-0.99793,0.0,0.30844]
[1780559840063,94.65,63643.59,0.0,-0.99793,0.0,0.30889]
[1780559841070,94.65,63639.43,0.0,-0.99793,0.0,0.30804]
[1780559842077,94.65,63637.67,0.0,-0.99793,0.0,0.30769]
[1780559843023,94.65,63637.67,0.0,-0.99793,0.0,0.30769]
[1780559848119,94.65,63637.08,0.0,-0.99794,0.0,0.30757]
[1780559849126,94.65,63638.97,0.0,-0.99793,0.0,0.30795]
[1780559854161,94.65,63637.78,0.0,-0.99794,0.0,0.30721]
[1780559855168,94.65,63640.9,0.0,-0.99793,0.0,0.30784]
[1780559856175,94.65,63638.85,0.0,-0.99794,0.0,0.30742]
[1780559861210,94.65,63637.66,0.0,-0.99794,0.0,0.30718]
[1780559863224,94.65,63635.62,0.0,-0.99794,0.0,0.30677]
[1780559868259,94.65,63634.2,0.0,-0.99794,0.0,0.30648]
[1780559870273,94.65,63636.57,0.0,-0.99794,0.0,0.30696]
[1780559875308,94.65,63634.99,0.0,-0.99794,0.0,0.30664]
[1780559878329,94.65,63631.82,0.0,-0.99795,0.0,0.306]
[1780559879336,94.65,63628.78,0.0,-0.99795,0.0,0.30539]
[1780559882360,94.65,63631.31,0.0,-0.99795,0.0,0.3059]
[1780559883369,94.65,63626.7,0.0,-0.99795,0.0,0.30497]
[1780559884376,94.65,63630.22,0.0,-0.99795,0.0,0.30568]
[1780559889411,94.65,63628.75,0.0,-0.99795,0.0,0.30538]
[1780559890418,94.65,63625.5,0.0,-0.99796,0.0,0.30473]
[1780559893440,94.65,63629.02,0.0,-0.99795,0.0,0.30544]
[1780559894447,94.65,63632.75,0.0,-0.99795,0.0,0.30619]
[1780559895879,94.65,63634.34,0.0,-0.99794,0.0,0.30651]
[1780559896461,94.65,63628.89,0.0,-0.99795,0.0,0.30541]
[1780559897467,94.65,63622.73,0.0,-0.99796,0.0,0.30417]
[1780559898475,94.65,63621.2,0.0,-0.99796,0.0,0.30387]
[1780559899482,94.65,63617.17,0.0,-0.99797,0.0,0.30306]
[1780559900489,94.65,63615.38,0.0,-0.99797,0.0,0.3027]
[1780559902333,94.65,63615.66,0.0,-0.99797,0.0,0.30276]
[1780559905525,94.65,63606.38,0.0,-0.99798,0.0,0.30091]
[1780559906532,94.65,63603.51,0.0,-0.99799,0.0,0.30034]
[1780559910562,94.65,63595.0,0.0,-0.998,0.0,0.29865]
[1780559911570,94.65,63592.09,0.0,-0.99801,0.0,0.29759]
[1780559914592,94.65,63594.64,0.0,-0.998,0.0,0.29809]
[1780559916606,94.65,63598.29,0.0,-0.998,0.0,0.29881]
[1780559917618,94.65,63601.21,0.0,-0.99799,0.0,0.29939]
[1780559922841,94.65,63601.31,0.0,-0.99799,0.0,0.29941]
[1780559922942,94.65,63600.99,0.0,-0.99799,0.0,0.29934]
[1780559928694,94.65,63610.05,0.0,-0.99798,0.0,0.30114]
[1780559929701,94.65,63608.35,0.0,-0.99798,0.0,0.3008]
[1780559930708,94.65,63606.24,0.0,-0.99799,0.0,0.30039]
[1780559932722,94.65,63608.04,0.0,-0.99798,0.0,0.30074]
[1780559934736,94.65,63601.32,0.0,-0.99799,0.0,0.29941]
[1780559935743,94.65,63589.81,0.0,-0.99801,0.0,0.29714]
[1780559936750,94.65,63593.45,0.0,-0.998,0.0,0.29786]
[1780559937757,94.65,63602.99,0.0,-0.99799,0.0,0.29974]
[1780559938764,94.65,63601.41,0.0,-0.99799,0.0,0.29943]
[1780559940414,94.65,63601.41,0.0,-0.99799,0.0,0.29943]
[1780559940462,94.65,63599.44,0.0,-0.998,0.0,0.29904]
[1780559945821,94.65,63599.46,0.0,-0.998,0.0,0.29904]
[1780559950855,94.65,63595.6,0.0,-0.998,0.0,0.29828]
[1780559951864,94.65,63588.12,0.0,-0.99801,0.0,0.29681]
[1780559952870,94.65,63584.24,0.0,-0.99802,0.0,0.29604]
[1780559956898,94.65,63583.36,0.0,-0.99802,0.0,0.29587]
[1780559958912,94.65,63572.39,0.0,-0.99803,0.0,0.29373]
[1780559959919,94.65,63563.18,0.0,-0.99805,0.0,0.29194]
[1780559960925,94.65,63559.1,0.0,-0.99805,0.0,0.29115]
[1780559962940,94.65,63557.62,0.0,-0.99806,0.0,0.29086]
[1780559967975,94.65,63555.63,0.0,-0.99806,0.0,0.29048]
[1780559970996,94.65,63549.64,0.0,-0.99807,0.0,0.28933]
[1780559974017,94.65,63561.93,0.0,-0.99805,0.0,0.29122]
[1780559975024,94.65,63566.79,0.0,-0.99805,0.0,0.29216]
[1780559977038,94.65,63563.98,0.0,-0.99805,0.0,0.29161]
[1780559979052,94.65,63562.79,0.0,-0.99805,0.0,0.29138]
[1780559984098,94.65,63565.36,0.0,-0.99805,0.0,0.29188]
[1780559988126,94.65,63559.02,0.0,-0.99806,0.0,0.29065]
[1780559989133,94.65,63550.88,0.0,-0.99807,0.0,0.28909]
[1780559990140,94.65,63547.35,0.0,-0.99807,0.0,0.28841]
[1780559991147,94.65,63538.4,0.0,-0.99808,0.0,0.2867]
[1780559992161,94.65,63541.94,0.0,-0.99808,0.0,0.28737]
[1780559994171,94.65,63544.94,0.0,-0.99808,0.0,0.28795]
[1780559999207,94.65,63544.23,0.0,-0.99808,0.0,0.28781]
[1780560000889,94.65,63540.94,0.0,-0.99808,0.0,0.28718]
[1780560000118,94.65,63540.94,0.0,-0.99808,0.0,0.28718]
[1780560012466,94.65,63540.94,0.0,-0.99808,0.0,0.28718]
[1780560012479,94.65,63519.23,0.0,-0.99811,0.0,0.28306]
[1780560018356,94.65,63518.03,0.0,-0.99811,0.0,0.28283]
[1780560020389,94.65,63525.4,0.0,-0.9981,0.0,0.28423]
[1780560022613,94.65,63518.52,0.0,-0.99811,0.0,0.28293]
[1780560027641,94.65,63517.15,0.0,-0.99811,0.0,0.28267]
[1780560031683,94.65,63499.1,0.0,-0.99814,0.0,0.27882]
[1780560032690,94.65,63508.01,0.0,-0.99813,0.0,0.28048]
[1780560036718,94.65,63502.29,0.0,-0.99814,0.0,0.27941]
[1780560038733,94.65,63508.62,0.0,-0.99813,0.0,0.2806]
[1780560040750,94.65,63520.7,0.0,-0.99811,0.0,0.28287]
[1780560042763,94.65,63511.39,0.0,-0.99812,0.0,0.28112]
[1780560044776,94.65,63520.47,0.0,-0.99811,0.0,0.28282]
[1780560048806,94.65,63511.91,0.0,-0.99812,0.0,0.28121]
[1780560050820,94.65,63505.48,0.0,-0.99813,0.0,0.28001]
[1780560051827,94.65,63494.51,0.0,-0.99815,0.0,0.27797]
[1780560056862,94.65,63494.71,0.0,-0.99815,0.0,0.278]
[1780560060890,94.65,63485.9,0.0,-0.99816,0.0,0.27637]
[1780560061897,94.65,63488.79,0.0,-0.99815,0.0,0.2769]
[1780560066941,94.65,63488.65,0.0,-0.99815,0.0,0.27688]
[1780560070970,94.65,63476.58,0.0,-0.99817,0.0,0.27465]
[1780560071977,94.65,63477.43,0.0,-0.99817,0.0,0.27481]
[1780560073991,94.65,63485.39,0.0,-0.99816,0.0,0.27628]
[1780560074998,94.65,63487.45,0.0,-0.99816,0.0,0.27666]
[1780560079029,94.65,63499.32,0.0,-0.99814,0.0,0.27886]
[1780560080036,94.65,63490.25,0.0,-0.99815,0.0,0.27717]
[1780560081043,94.65,63465.32,0.0,-0.99819,0.0,0.27259]
[1780560082052,94.65,63450.32,0.0,-0.99821,0.0,0.26986]
[1780560083063,94.65,63438.99,0.0,-0.99822,0.0,0.26782]
[1780560084070,94.65,63433.4,0.0,-0.99823,0.0,0.26681]
[1780560085077,94.65,63433.36,0.0,-0.99823,0.0,0.26681]
[1780560088104,94.65,63424.15,0.0,-0.99824,0.0,0.26516]
[1780560089111,94.65,63426.93,0.0,-0.99824,0.0,0.26565]
[1780560090120,94.65,63435.83,0.0,-0.99822,0.0,0.26725]
[1780560091127,94.65,63437.88,0.0,-0.99822,0.0,0.26717]
[1780560094150,94.65,63455.1,0.0,-0.9982,0.0,0.27027]
[1780560095157,94.65,63465.4,0.0,-0.99819,0.0,0.27215]
[1780560096164,94.65,63467.71,0.0,-0.99819,0.0,0.27257]
[1780560097173,94.65,63473.87,0.0,-0.99818,0.0,0.27369]
[1780560098180,94.65,63474.77,0.0,-0.99818,0.0,0.27386]
[1780560103220,94.65,63474.58,0.0,-0.99818,0.0,0.27382]
[1780560104229,94.65,63433.68,0.0,-0.99823,0.0,0.26641]
[1780560105235,94.65,63418.68,0.0,-0.99825,0.0,0.26374]
[1780560106242,94.65,63422.66,0.0,-0.99824,0.0,0.26445]
[1780560108256,94.65,63437.52,0.0,-0.99822,0.0,0.2671]
[1780560109263,94.65,63436.21,0.0,-0.99823,0.0,0.26687]
[1780560110270,94.65,63446.18,0.0,-0.99821,0.0,0.26866]
[1780560111277,94.65,63446.48,0.0,-0.99821,0.0,0.26871]
[1780560113291,94.65,63454.43,0.0,-0.9982,0.0,0.27015]
[1780560114298,94.65,63464.28,0.0,-0.99819,0.0,0.27194]
[1780560115305,94.65,63462.35,0.0,-0.99819,0.0,0.27159]
[1780560120340,94.65,63467.42,0.0,-0.99819,0.0,0.27251]
[1780560122354,94.65,63473.36,0.0,-0.99818,0.0,0.2736]
[1780560125375,94.65,63488.04,0.0,-0.99816,0.0,0.2763]
[1780560126382,94.65,63487.34,0.0,-0.99816,0.0,0.27617]
[1780560128396,94.65,63479.51,0.0,-0.99817,0.0,0.27473]
[1780560129405,94.65,63479.57,0.0,-0.99817,0.0,0.27474]
[1780560131418,94.65,63489.98,0.0,-0.99816,0.0,0.27666]
[1780560132425,94.65,63497.21,0.0,-0.99815,0.0,0.278]
[1780560133432,94.65,63498.43,0.0,-0.99814,0.0,0.27823]
[1780560135446,94.65,63507.65,0.0,-0.99813,0.0,0.27995]
[1780560136453,94.65,63514.31,0.0,-0.99812,0.0,0.28119]
[1780560137460,94.65,63524.34,0.0,-0.99811,0.0,0.28308]
[1780560138467,94.65,63528.16,0.0,-0.9981,0.0,0.2838]
[1780560140481,94.65,63573.96,0.0,-0.99804,0.0,0.29258]
[1780560141488,94.65,63595.62,0.0,-0.99801,0.0,0.29681]
[1780560142495,94.65,63593.23,0.0,-0.99801,0.0,0.29634]
[1780560143502,94.65,63605.68,0.0,-0.998,0.0,0.2988]
[1780560144509,94.65,63607.46,0.0,-0.99799,0.0,0.29915]
[1780560147532,94.65,63600.68,0.0,-0.998,0.0,0.29781]
[1780560150572,94.65,63591.89,0.0,-0.99802,0.0,0.29608]
[1780560151579,94.65,63590.27,0.0,-0.99802,0.0,0.29527]
[1780560152586,94.65,63583.24,0.0,-0.99803,0.0,0.2939]
[1780560153593,94.65,63581.97,0.0,-0.99803,0.0,0.29365]
[1780560155607,94.65,63588.49,0.0,-0.99802,0.0,0.29493]
[1780560156614,94.65,63575.63,0.0,-0.99804,0.0,0.29242]
[1780560157621,94.65,63575.64,0.0,-0.99804,0.0,0.29242]
[1780560158630,94.65,63585.56,0.0,-0.99803,0.0,0.29435]
[1780560159635,94.65,63584.97,0.0,-0.99803,0.0,0.29424]
[1780560163663,94.65,63578.39,0.0,-0.99804,0.0,0.29296]
[1780560164670,94.65,63577.66,0.0,-0.99804,0.0,0.29281]
[1780560169705,94.65,63588.14,0.0,-0.99803,0.0,0.29486]
[1780560170712,94.65,63601.26,0.0,-0.99801,0.0,0.29743]
[1780560171719,94.65,63602.52,0.0,-0.998,0.0,0.29768]
[1780560172726,94.65,63606.81,0.0,-0.998,0.0,0.29853]
[1780560174740,94.65,63605.98,0.0,-0.998,0.0,0.29836]
[1780560178768,94.65,63623.72,0.0,-0.99797,0.0,0.30188]
[1780560180788,94.65,63628.59,0.0,-0.99797,0.0,0.30286]
[1780560181793,94.65,63635.26,0.0,-0.99796,0.0,0.30419]
[1780560182801,94.65,63628.2,0.0,-0.99797,0.0,0.30278]
[1780560183808,94.65,63626.18,0.0,-0.99797,0.0,0.30237]
[1780560184815,94.65,63622.62,0.0,-0.99798,0.0,0.30166]
[1780560185822,94.65,63634.73,0.0,-0.99796,0.0,0.30409]
[1780560186829,94.65,63650.02,0.0,-0.99794,0.0,0.30717]
[1780560187836,94.65,63653.49,0.0,-0.99793,0.0,0.30787]
[1780560188843,94.65,63667.59,0.0,-0.99791,0.0,0.31075]
[1780560190857,94.65,63665.83,0.0,-0.99791,0.0,0.31039]
[1780560193879,94.65,63656.32,0.0,-0.99793,0.0,0.30845]
[1780560194886,94.65,63662.26,0.0,-0.99792,0.0,0.30966]
[1780560195893,94.65,63669.5,0.0,-0.99791,0.0,0.31114]
[1780560196900,94.65,63670.83,0.0,-0.99791,0.0,0.31141]
[1780560199921,94.65,63665.19,0.0,-0.99791,0.0,0.31025]
[1780560202941,94.65,63671.85,0.0,-0.9979,0.0,0.31162]
[1780560203951,94.65,63679.95,0.0,-0.99789,0.0,0.31328]
[1780560204955,94.65,63687.27,0.0,-0.99788,0.0,0.31479]
[1780560205963,94.65,63687.11,0.0,-0.99788,0.0,0.31476]
[1780560209991,94.65,63680.43,0.0,-0.99789,0.0,0.31338]
[1780560210998,94.65,63682.78,0.0,-0.99789,0.0,0.31387]
[1780560213014,94.65,63690.57,0.0,-0.99788,0.0,0.31496]
[1780560214021,94.65,63684.76,0.0,-0.99789,0.0,0.31376]
[1780560215028,94.65,63684.68,0.0,-0.99789,0.0,0.31375]
[1780560217042,94.65,63690.2,0.0,-0.99788,0.0,0.31489]
[1780560218049,94.65,63697.52,0.0,-0.99787,0.0,0.3164]
[1780560219056,94.65,63697.3,0.0,-0.99787,0.0,0.31636]
[1780560220063,94.65,63691.68,0.0,-0.99788,0.0,0.31519]
[1780560221070,94.65,63685.74,0.0,-0.99789,0.0,0.31396]
[1780560222077,94.65,63689.9,0.0,-0.99788,0.0,0.31482]
[1780560223084,94.65,63697.16,0.0,-0.99787,0.0,0.31633]
[1780560224091,94.65,63695.62,0.0,-0.99787,0.0,0.31601]
[1780560228124,94.65,63703.73,0.0,-0.99786,0.0,0.3177]
[1780560230139,94.65,63712.99,0.0,-0.99785,0.0,0.31963]
[1780560231146,94.65,63717.48,0.0,-0.99784,0.0,0.32057]
[1780560232153,94.65,63726.69,0.0,-0.99782,0.0,0.32251]
[1780560233160,94.65,63741.94,0.0,-0.9978,0.0,0.32575]
[1780560234167,94.65,63743.34,0.0,-0.9978,0.0,0.32605]
[1780560239202,94.65,63745.06,0.0,-0.9978,0.0,0.32641]
[1780560242224,94.65,63752.97,0.0,-0.99778,0.0,0.3281]
[1780560243233,94.65,63762.08,0.0,-0.99777,0.0,0.33006]
[1780560244240,94.65,63767.48,0.0,-0.99776,0.0,0.33123]
[1780560245247,94.65,63765.01,0.0,-0.99777,0.0,0.33069]
[1780560247261,94.65,63777.33,0.0,-0.99775,0.0,0.33336]
[1780560248268,94.65,63768.11,0.0,-0.99776,0.0,0.33136]
[1780560249275,94.65,63764.14,0.0,-0.99777,0.0,0.33051]
[1780560250282,94.65,63769.58,0.0,-0.99776,0.0,0.33168]
[1780560251296,94.65,63764.52,0.0,-0.99777,0.0,0.33059]
[1780560252303,94.65,63743.02,0.0,-0.9978,0.0,0.32598]
[1780560253310,94.65,63740.08,0.0,-0.9978,0.0,0.32535]
[1780560254316,94.65,63732.54,0.0,-0.99782,0.0,0.32375]
[1780560255324,94.65,63729.34,0.0,-0.99782,0.0,0.32307]
[1780560256331,94.65,63735.88,0.0,-0.99781,0.0,0.32446]
[1780560257338,94.65,63734.84,0.0,-0.99781,0.0,0.32424]
[1780560259352,94.65,63742.4,0.0,-0.9978,0.0,0.32585]
[1780560260359,94.65,63747.95,0.0,-0.99779,0.0,0.32703]
[1780560261366,94.65,63748.93,0.0,-0.99779,0.0,0.32724]
[1780560265394,94.65,63763.67,0.0,-0.99777,0.0,0.3304]
[1780560266401,94.65,63762.59,0.0,-0.99777,0.0,0.33017]
[1780560271439,94.65,63765.39,0.0,-0.99777,0.0,0.33024]
[1780560273450,94.65,63765.81,0.0,-0.99777,0.0,0.33033]
[1780560276474,94.65,63773.8,0.0,-0.99776,0.0,0.33206]
[1780560277478,94.65,63780.55,0.0,-0.99774,0.0,0.33352]
[1780560278485,94.65,63781.29,0.0,-0.99774,0.0,0.33368]
[1780560279492,94.65,63771.08,0.0,-0.99776,0.0,0.33147]
[1780560280499,94.65,63771.91,0.0,-0.99776,0.0,0.33165]
[1780560282514,94.65,63781.4,0.0,-0.99774,0.0,0.33371]
[1780560284529,94.65,63791.72,0.0,-0.99773,0.0,0.33596]
[1780560285535,94.65,63798.39,0.0,-0.99772,0.0,0.33742]
[1780560286543,94.65,63799.45,0.0,-0.99771,0.0,0.33765]
[1780560288563,94.65,63808.09,0.0,-0.9977,0.0,0.33956]
[1780560289570,94.65,63819.86,0.0,-0.99768,0.0,0.34216]
[1780560290577,94.65,63812.63,0.0,-0.99769,0.0,0.34056]
[1780560291585,94.65,63816.03,0.0,-0.99769,0.0,0.34131]
[1780560292592,94.65,63817.16,0.0,-0.99769,0.0,0.34156]
[1780560295613,94.65,63811.55,0.0,-0.99769,0.0,0.34032]
[1780560296620,94.65,63810.53,0.0,-0.9977,0.0,0.3401]
[1780560298634,94.65,63816.9,0.0,-0.99769,0.0,0.34151]
[1780560300648,94.65,63810.42,0.0,-0.9977,0.0,0.34007]
[1780560302664,94.65,63805.68,0.0,-0.9977,0.0,0.33902]
[1780560306691,94.65,63810.63,0.0,-0.9977,0.0,0.34012]
[1780560308705,94.65,63821.38,0.0,-0.99768,0.0,0.3425]
[1780560309712,94.65,63829.05,0.0,-0.99767,0.0,0.34421]
[1780560310719,94.65,63830.59,0.0,-0.99766,0.0,0.34455]
[1780560311727,94.65,63836.24,0.0,-0.99765,0.0,0.34582]
[1780560312734,94.65,63828.91,0.0,-0.99767,0.0,0.34418]
[1780560313740,94.65,63830.93,0.0,-0.99766,0.0,0.34463]
[1780560314748,94.65,63829.81,0.0,-0.99767,0.0,0.34438]
[1780560315755,94.65,63822.13,0.0,-0.99768,0.0,0.34267]
[1780560317769,94.65,63818.19,0.0,-0.99768,0.0,0.34179]
[1780560322805,94.65,63818.52,0.0,-0.99768,0.0,0.34187]
[1780560323812,94.65,63812.72,0.0,-0.99769,0.0,0.34058]
[1780560324819,94.65,63810.55,0.0,-0.9977,0.0,0.3401]
[1780560325826,94.65,63819.49,0.0,-0.99768,0.0,0.34208]
[1780560326833,94.65,63812.92,0.0,-0.99769,0.0,0.34062]
[1780560327840,94.65,63800.87,0.0,-0.99771,0.0,0.33797]
[1780560328847,94.65,63796.35,0.0,-0.99772,0.0,0.33697]
[1780560330862,94.65,63792.94,0.0,-0.99772,0.0,0.33623]
[1780560332876,94.65,63778.48,0.0,-0.99775,0.0,0.33254]
[1780560333883,94.65,63771.52,0.0,-0.99776,0.0,0.33103]
[1780560334890,94.65,63769.68,0.0,-0.99777,0.0,0.33063]
[1780560335898,94.65,63779.83,0.0,-0.99775,0.0,0.33283]
[1780560336905,94.65,63782.34,0.0,-0.99775,0.0,0.33338]
[1780560338919,94.65,63804.62,0.0,-0.99771,0.0,0.33825]
[1780560339926,94.65,63813.93,0.0,-0.99769,0.0,0.3403]
[1780560340932,94.65,63813.1,0.0,-0.9977,0.0,0.34012]
[1780560341940,94.65,63804.0,0.0,-0.99771,0.0,0.33811]
[1780560342947,94.65,63794.8,0.0,-0.99773,0.0,0.33609]
[1780560343954,94.65,63784.8,0.0,-0.99774,0.0,0.33391]
[1780560344961,94.65,63783.72,0.0,-0.99774,0.0,0.33368]
[1780560346975,94.65,63792.29,0.0,-0.99773,0.0,0.33554]
[1780560351003,94.65,63802.98,0.0,-0.99771,0.0,0.33789]
[1780560352011,94.65,63809.98,0.0,-0.9977,0.0,0.33943]
[1780560353017,94.65,63812.3,0.0,-0.9977,0.0,0.33994]
[1780560355032,94.65,63806.8,0.0,-0.99771,0.0,0.33873]
[1780560360067,94.65,63805.98,0.0,-0.99771,0.0,0.33855]
[1780560361074,94.65,63799.16,0.0,-0.99772,0.0,0.33705]
[1780560362105,94.65,63789.32,0.0,-0.99773,0.0,0.33489]
[1780560363101,94.65,63763.81,0.0,-0.99777,0.0,0.32937]
[1780560364107,94.65,63759.75,0.0,-0.99778,0.0,0.3285]
[1780560366122,94.65,63743.11,0.0,-0.99781,0.0,0.32494]
[1780560367129,94.65,63736.81,0.0,-0.99782,0.0,0.32361]
[1780560368136,94.65,63735.46,0.0,-0.99782,0.0,0.32332]
[1780560371162,94.65,63718.65,0.0,-0.99784,0.0,0.31978]
[1780560372177,94.65,63713.74,0.0,-0.99785,0.0,0.31875]
[1780560374184,94.65,63711.04,0.0,-0.99786,0.0,0.31819]
[1780560377206,94.65,63697.42,0.0,-0.99788,0.0,0.31535]
[1780560378213,94.65,63695.5,0.0,-0.99788,0.0,0.31496]
[1780560380248,94.65,63687.53,0.0,-0.99789,0.0,0.31331]
[1780560381725,94.65,63669.82,0.0,-0.99792,0.0,0.30968]
[1780560383256,94.65,63668.1,0.0,-0.99792,0.0,0.30933]
[1780560388297,94.65,63671.12,0.0,-0.99792,0.0,0.30994]
[1780560393332,94.65,63667.29,0.0,-0.99792,0.0,0.30866]
[1780560395345,94.65,63679.51,0.0,-0.99791,0.0,0.31115]
[1780560396353,94.65,63673.94,0.0,-0.99791,0.0,0.31001]
[1780560397360,94.65,63674.65,0.0,-0.99791,0.0,0.31016]
[1780560400381,94.65,63680.03,0.0,-0.99791,0.0,0.31126]
[1780560401388,94.65,63672.55,0.0,-0.99792,0.0,0.30973]
[1780560402395,94.65,63661.85,0.0,-0.99793,0.0,0.30755]
[1780560403402,94.65,63658.28,0.0,-0.99794,0.0,0.30683]
[1780560404410,94.65,63652.72,0.0,-0.99795,0.0,0.3057]
[1780560405418,94.65,63641.85,0.0,-0.99796,0.0,0.30352]
[1780560406425,94.65,63635.3,0.0,-0.99797,0.0,0.30221]
[1780560407432,94.65,63630.04,0.0,-0.99798,0.0,0.30116]
[1780560408439,94.65,63631.16,0.0,-0.99798,0.0,0.30138]
[1780560410453,94.65,63635.97,0.0,-0.99797,0.0,0.30234]
[1780560415489,94.65,63635.99,0.0,-0.99797,0.0,0.30235]
[1780560418510,94.65,63618.39,0.0,-0.998,0.0,0.29885]
[1780560419517,94.65,63606.12,0.0,-0.99801,0.0,0.29643]
[1780560420524,94.65,63596.86,0.0,-0.99803,0.0,0.29461]
[1780560421535,94.65,63606.52,0.0,-0.99801,0.0,0.29651]
[1780560422542,94.65,63618.17,0.0,-0.998,0.0,0.2988]
[1780560423549,94.65,63630.62,0.0,-0.99798,0.0,0.30127]
[1780560424556,94.65,63628.81,0.0,-0.99798,0.0,0.30091]
[1780560425563,94.65,63619.38,0.0,-0.99799,0.0,0.29904]
[1780560426571,94.65,63617.38,0.0,-0.998,0.0,0.29865]
[1780560427579,94.65,63604.36,0.0,-0.99802,0.0,0.29608]
[1780560428589,94.65,63585.8,0.0,-0.99804,0.0,0.29246]
[1780560429594,94.65,63576.01,0.0,-0.99805,0.0,0.29056]
[1780560430601,94.65,63566.81,0.0,-0.99807,0.0,0.28879]
[1780560431608,94.65,63556.94,0.0,-0.99808,0.0,0.2869]
[1780560432615,94.65,63552.62,0.0,-0.99809,0.0,0.28607]
[1780560433622,94.65,63550.14,0.0,-0.99809,0.0,0.2856]
[1780560435636,94.65,63552.36,0.0,-0.99809,0.0,0.28603]
[1780560437656,94.65,63541.94,0.0,-0.9981,0.0,0.28405]
[1780560438663,94.65,63554.89,0.0,-0.99808,0.0,0.28651]
[1780560439670,94.65,63552.08,0.0,-0.99809,0.0,0.28597]
[1780560440678,94.65,63563.09,0.0,-0.99807,0.0,0.28808]
[1780560441684,94.65,63568.41,0.0,-0.99807,0.0,0.2891]
[1780560442691,94.65,63575.2,0.0,-0.99806,0.0,0.29041]
[1780560443699,94.65,63580.44,0.0,-0.99805,0.0,0.29142]
[1780560444706,94.65,63571.82,0.0,-0.99806,0.0,0.28975]
[1780560447728,94.65,63578.44,0.0,-0.99805,0.0,0.29103]
[1780560448734,94.65,63589.31,0.0,-0.99804,0.0,0.29314]
[1780560449745,94.65,63589.84,0.0,-0.99804,0.0,0.29324]
[1780560450752,94.65,63591.0,0.0,-0.99803,0.0,0.29347]
[1780560451783,94.65,63598.02,0.0,-0.99803,0.0,0.29435]
[1780560452789,94.65,63612.11,0.0,-0.99801,0.0,0.29711]
[1780560453796,94.65,63616.22,0.0,-0.998,0.0,0.29792]
[1780560454803,94.65,63617.22,0.0,-0.998,0.0,0.29812]
[1780560456817,94.65,63614.05,0.0,-0.998,0.0,0.2975]
[1780560457824,94.65,63603.42,0.0,-0.99802,0.0,0.29541]
[1780560458837,94.65,63609.48,0.0,-0.99801,0.0,0.2966]
[1780560460851,94.65,63613.69,0.0,-0.99801,0.0,0.29743]
[1780560462865,94.65,63605.15,0.0,-0.99802,0.0,0.29575]
[1780560463872,94.65,63598.37,0.0,-0.99803,0.0,0.29442]
[1780560464879,94.65,63597.31,0.0,-0.99803,0.0,0.29421]
[1780560466893,94.65,63575.97,0.0,-0.99806,0.0,0.29007]
[1780560467900,94.65,63570.62,0.0,-0.99807,0.0,0.28904]
[1780560471928,94.65,63562.13,0.0,-0.99808,0.0,0.28741]
[1780560472935,94.65,63561.42,0.0,-0.99808,0.0,0.28728]
[1780560473942,94.65,63567.01,0.0,-0.99807,0.0,0.28835]
[1780560475956,94.65,63571.52,0.0,-0.99806,0.0,0.28921]
[1780560477970,94.65,63565.59,0.0,-0.99807,0.0,0.28808]
[1780560478977,94.65,63564.18,0.0,-0.99807,0.0,0.28781]
[1780560479984,94.65,63558.05,0.0,-0.99808,0.0,0.28663]
[1780560480991,94.65,63567.48,0.0,-0.99807,0.0,0.28844]
[1780560481999,94.65,63564.03,0.0,-0.99807,0.0,0.28778]
[1780560483005,94.65,63560.93,0.0,-0.99808,0.0,0.28718]
[1780560485021,94.65,63564.86,0.0,-0.99807,0.0,0.28794]
[1780560487043,94.65,63558.4,0.0,-0.99808,0.0,0.2867]
[1780560488046,94.65,63544.4,0.0,-0.9981,0.0,0.28404]
[1780560489053,94.65,63537.68,0.0,-0.99811,0.0,0.28277]
[1780560490060,94.65,63537.04,0.0,-0.99811,0.0,0.28265]
[1780560491071,94.65,63521.06,0.0,-0.99813,0.0,0.27965]
[1780560492083,94.65,63509.86,0.0,-0.99815,0.0,0.27756]
[1780560493090,94.65,63505.4,0.0,-0.99815,0.0,0.27673]
[1780560495106,94.65,63503.65,0.0,-0.99816,0.0,0.27641]
[1780560499134,94.65,63487.4,0.0,-0.99818,0.0,0.27342]
[1780560500141,94.65,63481.56,0.0,-0.99819,0.0,0.27235]
[1780560501149,94.65,63478.77,0.0,-0.99819,0.0,0.27184]
[1780560503163,94.65,63475.0,0.0,-0.99819,0.0,0.27115]
[1780560506184,94.65,63460.38,0.0,-0.99821,0.0,0.2685]
[1780560507190,94.65,63457.87,0.0,-0.99822,0.0,0.26805]
[1780560508198,94.65,63452.02,0.0,-0.99822,0.0,0.267]
[1780560509205,94.65,63452.5,0.0,-0.99822,0.0,0.26709]
[1780560511219,94.65,63458.07,0.0,-0.99822,0.0,0.26764]
[1780560512226,94.65,63458.99,0.0,-0.99822,0.0,0.2678]
[1780560513233,94.65,63465.63,0.0,-0.99821,0.0,0.269]
[1780560515247,94.65,63461.69,0.0,-0.99821,0.0,0.26829]
[1780560517261,94.65,63471.79,0.0,-0.9982,0.0,0.27011]
[1780560518268,94.65,63473.1,0.0,-0.9982,0.0,0.27035]
[1780560521289,94.65,63480.89,0.0,-0.99819,0.0,0.27177]
[1780560522296,94.65,63482.92,0.0,-0.99819,0.0,0.27214]
[1780560524310,94.65,63490.94,0.0,-0.99818,0.0,0.27361]
[1780560525317,94.65,63496.12,0.0,-0.99817,0.0,0.27456]
[1780560526323,94.65,63506.35,0.0,-0.99816,0.0,0.27645]
[1780560527331,94.65,63504.98,0.0,-0.99816,0.0,0.27619]
[1780560528338,94.65,63496.65,0.0,-0.99817,0.0,0.27466]
[1780560529345,94.65,63489.32,0.0,-0.99818,0.0,0.27331]
[1780560530352,94.65,63490.42,0.0,-0.99818,0.0,0.27351]
[1780560534380,94.65,63478.37,0.0,-0.99819,0.0,0.27131]
[1780560535387,94.65,63472.87,0.0,-0.9982,0.0,0.27031]
[1780560536394,94.65,63462.79,0.0,-0.99821,0.0,0.26849]
[1780560537401,94.65,63459.42,0.0,-0.99822,0.0,0.26788]
[1780560541429,94.65,63470.74,0.0,-0.9982,0.0,0.26992]
[1780560542437,94.65,63465.71,0.0,-0.99821,0.0,0.26901]
[1780560543443,94.65,63463.36,0.0,-0.99821,0.0,0.26859]
[1780560548479,94.65,63456.94,0.0,-0.99822,0.0,0.26743]
[1780560549486,94.65,63457.58,0.0,-0.99822,0.0,0.26755]
[1780560551500,94.65,63451.45,0.0,-0.99823,0.0,0.26645]
[1780560552507,94.65,63455.69,0.0,-0.99822,0.0,0.26721]
[1780560553514,94.65,63440.99,0.0,-0.99824,0.0,0.26458]
[1780560554521,94.65,63430.82,0.0,-0.99825,0.0,0.26277]
[1780560555528,94.65,63428.21,0.0,-0.99826,0.0,0.26231]
[1780560556535,94.65,63442.87,0.0,-0.99824,0.0,0.26491]
[1780560557542,94.65,63441.1,0.0,-0.99824,0.0,0.2646]
[1780560560563,94.65,63447.63,0.0,-0.99823,0.0,0.26576]
[1780560562577,94.65,63438.11,0.0,-0.99824,0.0,0.26407]
[1780560563584,94.65,63437.74,0.0,-0.99824,0.0,0.264]
[1780560568619,94.65,63436.77,0.0,-0.99825,0.0,0.26383]
[1780560569626,94.65,63443.58,0.0,-0.99824,0.0,0.26504]
[1780560570633,94.65,63438.54,0.0,-0.99824,0.0,0.26414]
[1780560571640,94.65,63431.73,0.0,-0.99826,0.0,0.26249]
[1780560572647,94.65,63434.49,0.0,-0.99825,0.0,0.26298]
[1780560574661,94.65,63428.65,0.0,-0.99826,0.0,0.26194]
[1780560576683,94.65,63428.2,0.0,-0.99826,0.0,0.26186]
[1780560580706,94.65,63412.7,0.0,-0.99828,0.0,0.25914]
[1780560581713,94.65,63404.65,0.0,-0.99829,0.0,0.25773]
[1780560582720,94.65,63403.23,0.0,-0.99829,0.0,0.25749]
[1780560583727,94.65,63397.55,0.0,-0.9983,0.0,0.2565]
[1780560584734,94.65,63394.66,0.0,-0.9983,0.0,0.256]
[1780560589769,94.65,63399.81,0.0,-0.9983,0.0,0.25689]
[1780560591783,94.65,63408.21,0.0,-0.99828,0.0,0.25835]
[1780560592790,94.65,63400.31,0.0,-0.99829,0.0,0.25698]
[1780560593797,94.65,63408.95,0.0,-0.99828,0.0,0.25848]
[1780560594804,94.65,63418.22,0.0,-0.99827,0.0,0.26011]
[1780560595811,94.65,63422.13,0.0,-0.99827,0.0,0.26079]
[1780560600846,94.65,63423.93,0.0,-0.99827,0.0,0.26111]
[1780560601861,94.65,63452.1,0.0,-0.99823,0.0,0.26611]
[1780560602866,94.65,63465.03,0.0,-0.99821,0.0,0.26844]
[1780560603878,94.65,63460.39,0.0,-0.99822,0.0,0.2676]
[1780560604884,94.65,63476.59,0.0,-0.9982,0.0,0.27053]
[1780560605891,94.65,63491.84,0.0,-0.99818,0.0,0.27331]
[1780560606901,94.65,63520.96,0.0,-0.99814,0.0,0.27869]
[1780560607914,94.65,63546.18,0.0,-0.99811,0.0,0.28343]
[1780560608921,94.65,63561.59,0.0,-0.99808,0.0,0.28635]
[1780560609928,94.65,63558.9,0.0,-0.99809,0.0,0.28584]
[1780560610935,94.65,63556.9,0.0,-0.99809,0.0,0.28546]
[1780560612949,94.65,63547.52,0.0,-0.9981,0.0,0.28368]
[1780560614964,94.65,63534.42,0.0,-0.99812,0.0,0.28121]
[1780560615970,94.65,63523.1,0.0,-0.99814,0.0,0.27909]
[1780560616977,94.65,63517.73,0.0,-0.99814,0.0,0.27809]
[1780560617984,94.65,63512.71,0.0,-0.99815,0.0,0.27716]
[1780560618991,94.65,63509.35,0.0,-0.99815,0.0,0.27654]
[1780560620000,94.65,63502.47,0.0,-0.99816,0.0,0.27527]
[1780560621007,94.65,63499.24,0.0,-0.99817,0.0,0.27467]
[1780560622014,94.65,63493.94,0.0,-0.99818,0.0,0.2737]
[1780560623021,94.65,63497.45,0.0,-0.99817,0.0,0.27434]
[1780560626042,94.65,63492.24,0.0,-0.99818,0.0,0.27339]
[1780560629064,94.65,63497.93,0.0,-0.99817,0.0,0.27443]
[1780560630071,94.65,63490.55,0.0,-0.99818,0.0,0.27308]
[1780560631078,94.65,63485.91,0.0,-0.99819,0.0,0.27177]
[1780560632085,94.65,63480.38,0.0,-0.9982,0.0,0.27076]
[1780560634099,94.65,63483.48,0.0,-0.99819,0.0,0.27133]
[1780560635106,94.65,63476.7,0.0,-0.9982,0.0,0.27009]
[1780560636113,94.65,63475.96,0.0,-0.9982,0.0,0.26996]
[1780560641149,94.65,63476.68,0.0,-0.9982,0.0,0.27009]
[1780560643163,94.65,63467.93,0.0,-0.99821,0.0,0.26851]
[1780560644170,94.65,63467.9,0.0,-0.99821,0.0,0.2685]
[1780560648198,94.65,63456.5,0.0,-0.99823,0.0,0.26645]
[1780560649205,94.65,63442.18,0.0,-0.99825,0.0,0.26389]
[1780560650212,94.65,63440.75,0.0,-0.99825,0.0,0.26364]
[1780560654240,94.65,63460.04,0.0,-0.99822,0.0,0.26709]
[1780560655247,94.65,63468.82,0.0,-0.99821,0.0,0.26867]
[1780560656253,94.65,63460.95,0.0,-0.99822,0.0,0.26725]
[1780560657261,94.65,63467.28,0.0,-0.99821,0.0,0.26839]
[1780560658268,94.65,63468.79,0.0,-0.99821,0.0,0.26866]
[1780560662296,94.65,63478.36,0.0,-0.9982,0.0,0.2704]
[1780560663304,94.65,63478.25,0.0,-0.9982,0.0,0.27038]
[1780560668375,94.65,63474.66,0.0,-0.9982,0.0,0.26972]
[1780560670389,94.65,63460.84,0.0,-0.99822,0.0,0.26723]
[1780560671396,94.65,63457.24,0.0,-0.99823,0.0,0.26658]
[1780560673410,94.65,63454.85,0.0,-0.99823,0.0,0.26616]
[1780560675435,94.65,63441.37,0.0,-0.99825,0.0,0.26375]
[1780560676440,94.65,63427.26,0.0,-0.99826,0.0,0.26125]
[1780560677447,94.65,63425.91,0.0,-0.99827,0.0,0.26102]
[1780560682482,94.65,63426.67,0.0,-0.99826,0.0,0.26115]
[1780560687517,94.65,63430.06,0.0,-0.99826,0.0,0.26175]
[1780560692552,94.65,63428.07,0.0,-0.99827,0.0,0.26095]
[1780560695573,94.65,63419.61,0.0,-0.99828,0.0,0.25947]
[1780560696580,94.65,63414.26,0.0,-0.99828,0.0,0.25853]
[1780560697587,94.65,63409.56,0.0,-0.99829,0.0,0.25771]
[1780560699605,94.65,63405.52,0.0,-0.99829,0.0,0.25701]
[1780560701619,94.65,63395.22,0.0,-0.99831,0.0,0.25522]
[1780560702626,94.65,63389.81,0.0,-0.99831,0.0,0.25429]
[1780560707661,94.65,63381.15,0.0,-0.99832,0.0,0.2528]
[1780560708668,94.65,63387.77,0.0,-0.99832,0.0,0.25394]
[1780560709676,94.65,63388.05,0.0,-0.99832,0.0,0.25399]
[1780560711689,94.65,63398.65,0.0,-0.9983,0.0,0.25582]
[1780560712696,94.65,63394.56,0.0,-0.99831,0.0,0.25511]
[1780560716729,94.65,63388.88,0.0,-0.99831,0.0,0.25413]
[1780560717733,94.65,63383.98,0.0,-0.99832,0.0,0.25329]
[1780560718740,94.65,63389.86,0.0,-0.99831,0.0,0.2543]
[1780560719747,94.65,63395.86,0.0,-0.99831,0.0,0.25533]
[1780560720754,94.65,63395.97,0.0,-0.99831,0.0,0.25535]
[1780560722768,94.65,63398.22,0.0,-0.9983,0.0,0.25574]
[1780560723775,94.65,63392.04,0.0,-0.99831,0.0,0.25467]
[1780560724782,94.65,63385.62,0.0,-0.99832,0.0,0.25357]
[1780560725790,94.65,63379.58,0.0,-0.99833,0.0,0.25253]
[1780560726843,94.65,63364.61,0.0,-0.99834,0.0,0.24998]
[1780560727803,94.65,63354.15,0.0,-0.99836,0.0,0.24821]
[1780560728812,94.65,63350.11,0.0,-0.99836,0.0,0.24753]
[1780560729819,94.65,63356.42,0.0,-0.99835,0.0,0.2486]
[1780560730826,94.65,63354.41,0.0,-0.99836,0.0,0.24826]
[1780560733847,94.65,63339.51,0.0,-0.99837,0.0,0.24575]
[1780560734854,94.65,63339.02,0.0,-0.99837,0.0,0.24567]
[1780560735861,94.65,63344.71,0.0,-0.99837,0.0,0.24663]
[1780560737875,94.65,63345.71,0.0,-0.99837,0.0,0.24679]
[1780560740896,94.65,63360.39,0.0,-0.99835,0.0,0.24927]
[1780560742910,94.65,63359.56,0.0,-0.99835,0.0,0.24913]
[1780560744924,94.65,63350.61,0.0,-0.99836,0.0,0.24762]
[1780560746938,94.65,63352.5,0.0,-0.99836,0.0,0.24793]
[1780560748952,94.65,63360.55,0.0,-0.99835,0.0,0.24929]
[1780560749959,94.65,63366.93,0.0,-0.99834,0.0,0.25038]
[1780560751973,94.65,63371.02,0.0,-0.99834,0.0,0.25064]
[1780560754013,94.65,63361.01,0.0,-0.99835,0.0,0.24894]
[1780560756001,94.65,63358.53,0.0,-0.99835,0.0,0.24853]
[1780560757008,94.65,63352.85,0.0,-0.99836,0.0,0.24757]
[1780560759022,94.65,63345.97,0.0,-0.99837,0.0,0.24641]
[1780560761036,94.65,63347.16,0.0,-0.99837,0.0,0.24661]
[1780560763050,94.65,63341.78,0.0,-0.99837,0.0,0.24571]
[1780560766072,94.65,63338.1,0.0,-0.99838,0.0,0.2451]
[1780560769093,94.65,63332.13,0.0,-0.99839,0.0,0.2441]
[1780560771110,94.65,63340.85,0.0,-0.99838,0.0,0.24556]
[1780560772116,94.65,63343.13,0.0,-0.99837,0.0,0.24594]
[1780560777151,94.65,63346.21,0.0,-0.99837,0.0,0.24645]
[1780560779165,94.65,63351.69,0.0,-0.99836,0.0,0.24737]
[1780560781179,94.65,63358.79,0.0,-0.99835,0.0,0.24857]
[1780560783193,94.65,63364.67,0.0,-0.99835,0.0,0.24956]
[1780560784200,94.65,63358.37,0.0,-0.99835,0.0,0.2485]
[1780560785207,94.65,63351.28,0.0,-0.99836,0.0,0.2473]
[1780560786214,94.65,63352.1,0.0,-0.99836,0.0,0.24744]
[1780560789235,94.65,63342.27,0.0,-0.99837,0.0,0.24579]
[1780560790242,94.65,63337.82,0.0,-0.99838,0.0,0.24505]
[1780560792256,94.65,63330.16,0.0,-0.99839,0.0,0.24378]
[1780560793263,94.65,63328.6,0.0,-0.99839,0.0,0.24352]
[1780560795283,94.65,63336.7,0.0,-0.99838,0.0,0.24486]
[1780560797297,94.65,63340.88,0.0,-0.99837,0.0,0.24556]
[1780560800318,94.65,63343.11,0.0,-0.99837,0.0,0.24593]
[1780560804346,94.65,63336.18,0.0,-0.99838,0.0,0.24478]
[1780560808374,94.65,63332.44,0.0,-0.99838,0.0,0.24415]
[1780560813408,94.65,63332.74,0.0,-0.99839,0.0,0.24378]
[1780560815422,94.65,63325.69,0.0,-0.9984,0.0,0.24262]
[1780560817439,94.65,63317.27,0.0,-0.99841,0.0,0.24123]
[1780560818446,94.65,63303.24,0.0,-0.99842,0.0,0.23893]
[1780560819452,94.65,63300.19,0.0,-0.99843,0.0,0.23843]
[1780560821466,94.65,63296.27,0.0,-0.99843,0.0,0.23779]
[1780560824487,94.65,63290.58,0.0,-0.99844,0.0,0.23687]
[1780560825494,94.65,63286.09,0.0,-0.99844,0.0,0.23614]
[1780560827508,94.65,63275.85,0.0,-0.99845,0.0,0.23449]
[1780560828515,94.65,63274.1,0.0,-0.99846,0.0,0.23421]
[1780560830529,94.65,63284.32,0.0,-0.99844,0.0,0.23586]
[1780560831536,94.65,63291.27,0.0,-0.99844,0.0,0.23698]
[1780560832581,94.65,63307.3,0.0,-0.99842,0.0,0.23959]
[1780560833551,94.65,63323.59,0.0,-0.9984,0.0,0.24227]
[1780560834558,94.65,63325.66,0.0,-0.9984,0.0,0.24261]
[1780560835566,94.65,63318.38,0.0,-0.9984,0.0,0.24141]
[1780560836573,94.65,63316.82,0.0,-0.99841,0.0,0.24115]
[1780560839594,94.65,63309.1,0.0,-0.99841,0.0,0.23988]
[1780560840601,94.65,63310.12,0.0,-0.99841,0.0,0.24005]
[1780560841608,94.65,63323.62,0.0,-0.9984,0.0,0.24227]
[1780560842615,94.65,63329.08,0.0,-0.99839,0.0,0.24318]
[1780560843623,94.65,63330.33,0.0,-0.99839,0.0,0.24338]
[1780560845638,94.65,63318.66,0.0,-0.9984,0.0,0.24145]
[1780560846645,94.65,63306.5,0.0,-0.99842,0.0,0.23946]
[1780560847652,94.65,63295.62,0.0,-0.99843,0.0,0.23769]
[1780560848659,94.65,63291.58,0.0,-0.99844,0.0,0.23703]
[1780560852687,94.65,63289.47,0.0,-0.99844,0.0,0.23669]
[1780560855712,94.65,63296.77,0.0,-0.99843,0.0,0.23787]
[1780560857742,94.65,63303.02,0.0,-0.99842,0.0,0.23889]
[1780560861760,94.65,63290.48,0.0,-0.99844,0.0,0.23685]
[1780560862767,94.65,63296.7,0.0,-0.99843,0.0,0.23786]
[1780560863774,94.65,63302.59,0.0,-0.99842,0.0,0.23882]
[1780560864781,94.65,63302.87,0.0,-0.99842,0.0,0.23887]
[1780560866795,94.65,63305.68,0.0,-0.99842,0.0,0.23933]
[1780560867802,94.65,63316.94,0.0,-0.99841,0.0,0.24117]
[1780560868809,94.65,63324.19,0.0,-0.9984,0.0,0.24237]
[1780560869816,94.65,63327.07,0.0,-0.99839,0.0,0.24284]
[1780560874853,94.65,63328.42,0.0,-0.9984,0.0,0.24265]
[1780560879889,94.65,63327.86,0.0,-0.9984,0.0,0.24256]
[1780560884924,94.65,63324.34,0.0,-0.9984,0.0,0.24197]
[1780560889959,94.65,63328.21,0.0,-0.9984,0.0,0.24261]
[1780560894996,94.65,63314.62,0.0,-0.99841,0.0,0.24037]
[1780560896006,94.65,63319.91,0.0,-0.99841,0.0,0.24124]
[1780560897012,94.65,63317.5,0.0,-0.99841,0.0,0.24085]
[1780560898019,94.65,63303.25,0.0,-0.99842,0.0,0.23852]
[1780560899026,94.65,63296.94,0.0,-0.99843,0.0,0.23749]
[1780560900035,94.65,63297.45,0.0,-0.99843,0.0,0.23757]
[1780560904064,94.65,63290.4,0.0,-0.99844,0.0,0.23643]
[1780560905071,94.65,63284.69,0.0,-0.99845,0.0,0.23551]
[1780560906087,94.65,63278.32,0.0,-0.99845,0.0,0.23448]
[1780560907094,94.65,63273.71,0.0,-0.99846,0.0,0.23374]
[1780560909111,94.65,63259.85,0.0,-0.99847,0.0,0.23153]
[1780560910118,94.65,63255.94,0.0,-0.99848,0.0,0.23091]
[1780560911125,94.65,63261.38,0.0,-0.99847,0.0,0.23178]
[1780560912131,94.65,63262.93,0.0,-0.99847,0.0,0.23202]
[1780560915153,94.65,63264.29,0.0,-0.99847,0.0,0.23224]
[1780560918174,94.65,63256.03,0.0,-0.99848,0.0,0.23093]
[1780560919182,94.65,63255.26,0.0,-0.99848,0.0,0.2308]
[1780560920188,94.65,63245.83,0.0,-0.99849,0.0,0.22932]
[1780560921195,94.65,63242.45,0.0,-0.99849,0.0,0.22878]
[1780560923209,94.65,63248.24,0.0,-0.99849,0.0,0.2297]
[1780560924216,94.65,63254.87,0.0,-0.99848,0.0,0.23074]
[1780560925232,94.65,63259.23,0.0,-0.99847,0.0,0.23143]
[1780560927243,94.65,63245.99,0.0,-0.99849,0.0,0.22934]
[1780560928250,94.65,63245.1,0.0,-0.99849,0.0,0.2292]
[1780560932289,94.65,63232.28,0.0,-0.99851,0.0,0.22679]
[1780560933287,94.65,63218.22,0.0,-0.99852,0.0,0.22461]
[1780560934294,94.65,63219.11,0.0,-0.99852,0.0,0.22475]
[1780560936310,94.65,63224.95,0.0,-0.99852,0.0,0.22565]
[1780560937317,94.65,63216.73,0.0,-0.99852,0.0,0.22438]
[1780560938324,94.65,63215.45,0.0,-0.99853,0.0,0.22418]
[1780560943359,94.65,63210.13,0.0,-0.99853,0.0,0.22336]
[1780560944366,94.65,63216.87,0.0,-0.99852,0.0,0.2244]
[1780560945372,94.65,63215.83,0.0,-0.99853,0.0,0.22424]
[1780560949401,94.65,63209.42,0.0,-0.99853,0.0,0.22325]
[1780560953429,94.65,63205.03,0.0,-0.99854,0.0,0.22258]
[1780560955443,94.65,63218.09,0.0,-0.99852,0.0,0.22459]
[1780560956450,94.65,63223.47,0.0,-0.99852,0.0,0.22542]
[1780560957457,94.65,63229.26,0.0,-0.99851,0.0,0.22632]
[1780560958464,94.65,63230.84,0.0,-0.99851,0.0,0.22657]
[1780560961486,94.65,63243.47,0.0,-0.99849,0.0,0.22854]
[1780560962493,94.65,63252.67,0.0,-0.99848,0.0,0.22999]
[1780560963500,94.65,63256.26,0.0,-0.99848,0.0,0.23056]
[1780560965514,94.65,63256.96,0.0,-0.99848,0.0,0.23067]
[1780560967528,94.65,63248.94,0.0,-0.99849,0.0,0.22941]
[1780560968535,94.65,63235.13,0.0,-0.9985,0.0,0.22724]
[1780560969542,94.65,63238.41,0.0,-0.9985,0.0,0.22775]
[1780560970549,94.65,63251.5,0.0,-0.99849,0.0,0.22981]
[1780560971556,94.65,63261.8,0.0,-0.99847,0.0,0.23144]
[1780560972576,94.65,63292.61,0.0,-0.99844,0.0,0.23638]
[1780560973571,94.65,63317.36,0.0,-0.99841,0.0,0.24041]
[1780560974579,94.65,63327.38,0.0,-0.9984,0.0,0.24206]
[1780560975586,94.65,63339.0,0.0,-0.99839,0.0,0.24398]
[1780560976593,94.65,63340.06,0.0,-0.99838,0.0,0.24416]
[1780560977602,94.65,63334.67,0.0,-0.99839,0.0,0.24326]
[1780560979614,94.65,63322.36,0.0,-0.9984,0.0,0.24123]
[1780560981628,94.65,63324.98,0.0,-0.9984,0.0,0.24166]
[1780560986665,94.65,63321.98,0.0,-0.99841,0.0,0.24117]
[1780560988679,94.65,63314.41,0.0,-0.99841,0.0,0.23992]
[1780560989686,94.65,63307.91,0.0,-0.99842,0.0,0.23886]
[1780560991701,94.65,63302.92,0.0,-0.99843,0.0,0.23764]
[1780560996755,94.65,63292.19,0.0,-0.99844,0.0,0.2359]
[1780560997746,94.65,63299.02,0.0,-0.99843,0.0,0.237]
[1780560998752,94.65,63300.35,0.0,-0.99843,0.0,0.23722]
[1780560999759,94.65,63298.04,0.0,-0.99844,0.0,0.23684]
[1780561001784,94.65,63290.63,0.0,-0.99844,0.0,0.23565]
[1780561002791,94.65,63297.61,0.0,-0.99844,0.0,0.23677]
[1780561003798,94.65,63302.76,0.0,-0.99843,0.0,0.23761]
[1780561004805,94.65,63303.55,0.0,-0.99843,0.0,0.23774]
[1780561005812,94.65,63303.82,0.0,-0.99843,0.0,0.23778]
[1780561007826,94.65,63312.53,0.0,-0.99842,0.0,0.2392]
[1780561008833,94.65,63320.92,0.0,-0.99841,0.0,0.24058]
[1780561009840,94.65,63317.08,0.0,-0.99841,0.0,0.23995]
[1780561010847,94.65,63320.12,0.0,-0.99841,0.0,0.24045]
[1780561011857,94.65,63326.89,0.0,-0.9984,0.0,0.24156]
[1780561012860,94.65,63327.52,0.0,-0.9984,0.0,0.24166]
[1780561014876,94.65,63339.98,0.0,-0.99839,0.0,0.24372]
[1780561015883,94.65,63351.08,0.0,-0.99837,0.0,0.24557]
[1780561016897,94.65,63353.11,0.0,-0.99837,0.0,0.24591]
[1780561019918,94.65,63359.43,0.0,-0.99836,0.0,0.24697]
[1780561022954,94.65,63378.93,0.0,-0.99834,0.0,0.25027]
[1780561024260,94.65,63391.2,0.0,-0.99833,0.0,0.25236]
[1780561026052,94.65,63403.69,0.0,-0.99831,0.0,0.25451]
[1780561027076,94.65,63397.4,0.0,-0.99832,0.0,0.25342]
[1780561028077,94.65,63393.61,0.0,-0.99832,0.0,0.25277]
[1780561029083,94.65,63387.25,0.0,-0.99833,0.0,0.25169]
[1780561030090,94.65,63370.99,0.0,-0.99835,0.0,0.24892]
[1780561031098,94.65,63357.15,0.0,-0.99837,0.0,0.24659]
[1780561032104,94.65,63341.48,0.0,-0.99839,0.0,0.24397]
[1780561033111,94.65,63340.16,0.0,-0.99839,0.0,0.24375]
[1780561034118,94.65,63342.5,0.0,-0.99838,0.0,0.24414]
[1780561035130,94.65,63348.67,0.0,-0.99838,0.0,0.24517]
[1780561037144,94.65,63345.69,0.0,-0.99838,0.0,0.24467]
[1780561039158,94.65,63334.9,0.0,-0.99839,0.0,0.24288]
[1780561040165,94.65,63329.7,0.0,-0.9984,0.0,0.24202]
[1780561041172,94.65,63330.97,0.0,-0.9984,0.0,0.24223]
[1780561042179,94.65,63333.89,0.0,-0.99839,0.0,0.24271]
[1780561044208,94.65,63314.21,0.0,-0.99842,0.0,0.23948]
[1780561046219,94.65,63308.71,0.0,-0.99842,0.0,0.23858]
[1780561048238,94.65,63298.56,0.0,-0.99844,0.0,0.23693]
[1780561049245,94.65,63280.65,0.0,-0.99846,0.0,0.23404]
[1780561050252,94.65,63275.75,0.0,-0.99846,0.0,0.23326]
[1780561051259,94.65,63277.12,0.0,-0.99846,0.0,0.23307]
[1780561052266,94.65,63268.37,0.0,-0.99847,0.0,0.23168]
[1780561053273,94.65,63277.03,0.0,-0.99846,0.0,0.23306]
[1780561054282,94.65,63274.25,0.0,-0.99847,0.0,0.23261]
[1780561055288,94.65,63259.73,0.0,-0.99848,0.0,0.23031]
[1780561057302,94.65,63270.85,0.0,-0.99847,0.0,0.23207]
[1780561058309,94.65,63263.1,0.0,-0.99848,0.0,0.23084]
[1780561059316,94.65,63256.02,0.0,-0.99849,0.0,0.22972]
[1780561060323,94.65,63258.46,0.0,-0.99848,0.0,0.23011]
[1780561061330,94.65,63268.68,0.0,-0.99847,0.0,0.23172]
[1780561063344,94.65,63257.22,0.0,-0.99848,0.0,0.22991]
[1780561065358,94.65,63254.29,0.0,-0.99849,0.0,0.22945]
[1780561066365,94.65,63261.86,0.0,-0.99848,0.0,0.23064]
[1780561067372,94.65,63273.58,0.0,-0.99847,0.0,0.23251]
[1780561068379,94.65,63274.64,0.0,-0.99847,0.0,0.23267]
[1780561069386,94.65,63277.79,0.0,-0.99846,0.0,0.23318]
[1780561070393,94.65,63283.39,0.0,-0.99846,0.0,0.23407]
[1780561071400,94.65,63271.7,0.0,-0.99847,0.0,0.23221]
[1780561072407,94.65,63272.07,0.0,-0.99847,0.0,0.23226]
[1780561073414,94.65,63281.56,0.0,-0.99846,0.0,0.23378]
[1780561074423,94.65,63307.49,0.0,-0.99843,0.0,0.23797]
[1780561075429,94.65,63314.38,0.0,-0.99842,0.0,0.23909]
[1780561076436,94.65,63315.16,0.0,-0.99842,0.0,0.23922]
[1780561077445,94.65,63324.18,0.0,-0.99841,0.0,0.2407]
[1780561078472,94.65,63335.02,0.0,-0.9984,0.0,0.24248]
[1780561079457,94.65,63334.16,0.0,-0.9984,0.0,0.24234]
[1780561080466,94.65,63328.29,0.0,-0.9984,0.0,0.24137]
[1780561082480,94.65,63336.51,0.0,-0.99839,0.0,0.24273]
[1780561084494,94.65,63340.05,0.0,-0.99839,0.0,0.24332]
[1780561089530,94.65,63349.39,0.0,-0.99838,0.0,0.24487]
[1780561090537,94.65,63347.27,0.0,-0.99838,0.0,0.24452]
[1780561092551,94.65,63363.02,0.0,-0.99836,0.0,0.24715]
[1780561093558,94.65,63364.45,0.0,-0.99836,0.0,0.24739]
[1780561098593,94.65,63360.4,0.0,-0.99837,0.0,0.24671]
[1780561101614,94.65,63350.35,0.0,-0.99838,0.0,0.24503]
[1780561102621,94.65,63356.09,0.0,-0.99837,0.0,0.24599]
[1780561103628,94.65,63363.31,0.0,-0.99836,0.0,0.2472]
[1780561104635,94.65,63363.47,0.0,-0.99836,0.0,0.24723]
[1780561105642,94.65,63372.97,0.0,-0.99835,0.0,0.24883]
[1780561106649,94.65,63379.66,0.0,-0.99834,0.0,0.24996]
[1780561107656,94.65,63380.97,0.0,-0.99834,0.0,0.25019]
[1780561110677,94.65,63386.9,0.0,-0.99833,0.0,0.25119]
[1780561111684,94.65,63394.91,0.0,-0.99833,0.0,0.25213]
[1780561112691,94.65,63404.89,0.0,-0.99831,0.0,0.25384]
[1780561113702,94.65,63414.34,0.0,-0.9983,0.0,0.25547]
[1780561115714,94.65,63420.01,0.0,-0.9983,0.0,0.25646]
[1780561116722,94.65,63423.72,0.0,-0.99829,0.0,0.2571]
[1780561119743,94.65,63418.37,0.0,-0.9983,0.0,0.25617]
[1780561123771,94.65,63425.1,0.0,-0.99829,0.0,0.25734]
[1780561124778,94.65,63428.24,0.0,-0.99829,0.0,0.25789]
[1780561126794,94.65,63435.51,0.0,-0.99828,0.0,0.25916]
[1780561127800,94.65,63437.93,0.0,-0.99827,0.0,0.25958]
[1780561128812,94.65,63448.11,0.0,-0.99826,0.0,0.26138]
[1780561129822,94.65,63470.34,0.0,-0.99823,0.0,0.26532]
[1780561130915,94.65,63478.69,0.0,-0.99822,0.0,0.26682]
[1780561131836,94.65,63481.51,0.0,-0.99822,0.0,0.26733]
[1780561133850,94.65,63474.71,0.0,-0.99823,0.0,0.26611]
[1780561134857,94.65,63468.99,0.0,-0.99823,0.0,0.26508]
[1780561135864,94.65,63470.17,0.0,-0.99823,0.0,0.26529]
[1780561139892,94.65,63464.78,0.0,-0.99824,0.0,0.26433]
[1780561141907,94.65,63473.16,0.0,-0.99823,0.0,0.26583]
[1780561142914,94.65,63454.36,0.0,-0.99825,0.0,0.26248]
[1780561143921,94.65,63422.46,0.0,-0.99829,0.0,0.25688]
[1780561144955,94.65,63408.3,0.0,-0.99831,0.0,0.25443]
[1780561145946,94.65,63402.01,0.0,-0.99832,0.0,0.25335]
[1780561146954,94.65,63405.5,0.0,-0.99831,0.0,0.25395]
[1780561147961,94.65,63411.59,0.0,-0.99831,0.0,0.255]
[1780561148968,94.65,63422.93,0.0,-0.99829,0.0,0.25696]
[1780561149975,94.65,63425.29,0.0,-0.99829,0.0,0.25738]
[1780561150982,94.65,63418.56,0.0,-0.9983,0.0,0.25621]
[1780561151989,94.65,63423.37,0.0,-0.99829,0.0,0.25704]
[1780561152996,94.65,63429.29,0.0,-0.99828,0.0,0.25807]
[1780561154003,94.65,63427.17,0.0,-0.99829,0.0,0.2577]
[1780561157026,94.65,63436.24,0.0,-0.99828,0.0,0.25929]
[1780561158033,94.65,63438.75,0.0,-0.99827,0.0,0.25973]
[1780561159040,94.65,63432.42,0.0,-0.99828,0.0,0.25862]
[1780561160048,94.65,63429.66,0.0,-0.99828,0.0,0.25814]
[1780561162062,94.65,63420.6,0.0,-0.9983,0.0,0.25656]
[1780561164077,94.65,63417.37,0.0,-0.9983,0.0,0.256]
[1780561169112,94.65,63411.72,0.0,-0.99831,0.0,0.25502]
[1780561170119,94.65,63417.92,0.0,-0.9983,0.0,0.25609]
[1780561171126,94.65,63414.79,0.0,-0.99831,0.0,0.25512]
[1780561176161,94.65,63422.68,0.0,-0.9983,0.0,0.25648]
[1780561177168,94.65,63430.66,0.0,-0.99829,0.0,0.25787]
[1780561178175,94.65,63447.39,0.0,-0.99826,0.0,0.2608]
[1780561179182,94.65,63451.21,0.0,-0.99826,0.0,0.26148]
[1780561181198,94.65,63454.61,0.0,-0.99826,0.0,0.26208]
[1780561186231,94.65,63461.26,0.0,-0.99825,0.0,0.26326]
[1780561188245,94.65,63476.54,0.0,-0.99823,0.0,0.26598]
[1780561189252,94.65,63478.18,0.0,-0.99823,0.0,0.26628]
[1780561191269,94.65,63470.91,0.0,-0.99823,0.0,0.26498]
[1780561192276,94.65,63469.59,0.0,-0.99824,0.0,0.26474]
[1780561197311,94.65,63472.68,0.0,-0.99823,0.0,0.26529]
[1780561201347,94.65,63483.38,0.0,-0.99822,0.0,0.26721]
[1780561202349,94.65,63474.41,0.0,-0.99823,0.0,0.2656]
[1780561203358,94.65,63466.17,0.0,-0.99824,0.0,0.26413]
[1780561204365,94.65,63448.27,0.0,-0.99826,0.0,0.26096]
[1780561205374,94.65,63446.66,0.0,-0.99827,0.0,0.26068]
[1780561209403,94.65,63441.41,0.0,-0.99827,0.0,0.25975]
[1780561211419,94.65,63435.11,0.0,-0.99828,0.0,0.25865]
[1780561214439,94.65,63430.51,0.0,-0.99829,0.0,0.25784]
[1780561217460,94.65,63423.44,0.0,-0.99829,0.0,0.25661]
[1780561219474,94.65,63420.76,0.0,-0.9983,0.0,0.25615]
[1780561221488,94.65,63396.85,0.0,-0.99833,0.0,0.25203]
[1780561222494,94.65,63378.64,0.0,-0.99835,0.0,0.24893]
[1780561223526,94.65,63381.7,0.0,-0.99835,0.0,0.24945]
[1780561224529,94.65,63369.27,0.0,-0.99836,0.0,0.24735]
[1780561225536,94.65,63373.43,0.0,-0.99836,0.0,0.24805]
[1780561227551,94.65,63373.27,0.0,-0.99836,0.0,0.24803]
[1780561230573,94.65,63367.22,0.0,-0.99836,0.0,0.24701]
[1780561232585,94.65,63350.19,0.0,-0.99839,0.0,0.24374]
[1780561233593,94.65,63335.01,0.0,-0.9984,0.0,0.24123]
[1780561235610,94.65,63335.61,0.0,-0.9984,0.0,0.24132]
[1780561237628,94.65,63354.51,0.0,-0.99838,0.0,0.24446]
[1780561238632,94.65,63363.55,0.0,-0.99837,0.0,0.24597]
[1780561239639,94.65,63377.81,0.0,-0.99835,0.0,0.24836]
[1780561240646,94.65,63382.55,0.0,-0.99835,0.0,0.24917]
[1780561241653,94.65,63388.66,0.0,-0.99834,0.0,0.2502]
[1780561242660,94.65,63396.99,0.0,-0.99833,0.0,0.25162]
[1780561243667,94.65,63407.17,0.0,-0.99832,0.0,0.25337]
[1780561244679,94.65,63411.63,0.0,-0.99831,0.0,0.25413]
[1780561247697,94.65,63416.55,0.0,-0.99831,0.0,0.25498]
[1780561249712,94.65,63411.03,0.0,-0.99831,0.0,0.25403]
[1780561250719,94.65,63408.38,0.0,-0.99832,0.0,0.25357]
[1780561253740,94.65,63408.8,0.0,-0.99832,0.0,0.25365]
[1780561255754,94.65,63400.45,0.0,-0.99833,0.0,0.25221]
[1780561256761,94.65,63399.19,0.0,-0.99833,0.0,0.252]
[1780561257804,94.65,63393.06,0.0,-0.99833,0.0,0.25095]
[1780561258776,94.65,63388.05,0.0,-0.99834,0.0,0.2501]
[1780561260790,94.65,63386.13,0.0,-0.99834,0.0,0.24977]
[1780561261797,94.65,63394.24,0.0,-0.99833,0.0,0.25115]
[1780561262805,94.65,63392.13,0.0,-0.99834,0.0,0.25079]
[1780561264818,94.65,63403.46,0.0,-0.99832,0.0,0.25273]
[1780561265825,94.65,63406.4,0.0,-0.99832,0.0,0.25323]
[1780561267839,94.65,63399.16,0.0,-0.99833,0.0,0.25199]
[1780561272875,94.65,63395.55,0.0,-0.99833,0.0,0.25138]
[1780561273882,94.65,63391.39,0.0,-0.99834,0.0,0.25067]
[1780561276903,94.65,63374.29,0.0,-0.99836,0.0,0.24777]
[1780561277910,94.65,63372.82,0.0,-0.99836,0.0,0.24752]
[1780561279924,94.65,63353.34,0.0,-0.99838,0.0,0.24426]
[1780561280931,94.65,63342.96,0.0,-0.99839,0.0,0.24254]
[1780561281938,94.65,63342.17,0.0,-0.9984,0.0,0.24241]
[1780561284959,94.65,63349.72,0.0,-0.99839,0.0,0.24366]
[1780561285972,94.65,63351.11,0.0,-0.99838,0.0,0.24389]
[1780561286976,94.65,63340.55,0.0,-0.9984,0.0,0.24214]
[1780561287990,94.65,63339.37,0.0,-0.9984,0.0,0.24195]
[1780561289998,94.65,63333.39,0.0,-0.99841,0.0,0.24096]
[1780561291006,94.65,63320.03,0.0,-0.99842,0.0,0.23836]
[1780561292028,94.65,63316.92,0.0,-0.99843,0.0,0.23785]
[1780561293034,94.65,63310.3,0.0,-0.99844,0.0,0.23677]
[1780561294042,94.65,63308.65,0.0,-0.99844,0.0,0.23651]
[1780561295049,94.65,63292.74,0.0,-0.99846,0.0,0.23394]
[1780561296056,94.65,63286.0,0.0,-0.99846,0.0,0.23286]
[1780561297063,94.65,63284.04,0.0,-0.99847,0.0,0.23255]
[1780561298070,94.65,63293.41,0.0,-0.99845,0.0,0.23405]
[1780561299077,94.65,63298.54,0.0,-0.99845,0.0,0.23488]
[1780561300084,94.65,63296.55,0.0,-0.99845,0.0,0.23456]
[1780561302102,94.65,63286.1,0.0,-0.99846,0.0,0.23288]
[1780561303109,94.65,63282.75,0.0,-0.99847,0.0,0.23235]
[1780561307137,94.65,63274.67,0.0,-0.99848,0.0,0.23106]
[1780561312172,94.65,63278.87,0.0,-0.99847,0.0,0.23173]
[1780561313179,94.65,63285.0,0.0,-0.99846,0.0,0.23271]
[1780561314186,94.65,63279.4,0.0,-0.99847,0.0,0.23181]
[1780561315193,94.65,63275.82,0.0,-0.99847,0.0,0.23124]
[1780561318214,94.65,63272.37,0.0,-0.99848,0.0,0.2307]
[1780561322245,94.65,63263.98,0.0,-0.99849,0.0,0.22937]
[1780561324259,94.65,63228.85,0.0,-0.99853,0.0,0.22389]
[1780561325270,94.65,63202.6,0.0,-0.99855,0.0,0.21987]
[1780561326278,94.65,63200.69,0.0,-0.99856,0.0,0.21958]
[1780561327284,94.65,63193.71,0.0,-0.99856,0.0,0.21852]
[1780561329299,94.65,63194.99,0.0,-0.99856,0.0,0.21872]
[1780561332320,94.65,63187.76,0.0,-0.99857,0.0,0.21762]
[1780561334346,94.65,63195.19,0.0,-0.99856,0.0,0.21875]
[1780561336360,94.65,63205.95,0.0,-0.99855,0.0,0.22038]
[1780561337367,94.65,63212.13,0.0,-0.99854,0.0,0.22132]
[1780561338374,94.65,63204.92,0.0,-0.99855,0.0,0.22022]
[1780561339387,94.65,63202.78,0.0,-0.99855,0.0,0.2199]
[1780561340396,94.65,63225.21,0.0,-0.99853,0.0,0.22333]
[1780561341402,94.65,63238.45,0.0,-0.99852,0.0,0.22538]
[1780561342409,94.65,63234.16,0.0,-0.99852,0.0,0.22471]
[1780561343416,94.65,63228.77,0.0,-0.99853,0.0,0.22388]
[1780561345430,94.65,63222.53,0.0,-0.99853,0.0,0.22292]
[1780561347446,94.65,63224.57,0.0,-0.99853,0.0,0.22323]
[1780561348453,94.65,63217.97,0.0,-0.99854,0.0,0.22222]
[1780561349469,94.65,63225.53,0.0,-0.99853,0.0,0.22338]
[1780561350474,94.65,63230.12,0.0,-0.99852,0.0,0.22409]
[1780561351481,94.65,63231.08,0.0,-0.99853,0.0,0.22384]
[1780561352488,94.65,63238.13,0.0,-0.99852,0.0,0.22493]
[1780561353496,94.65,63244.35,0.0,-0.99851,0.0,0.2259]
[1780561354503,94.65,63244.98,0.0,-0.99851,0.0,0.22599]
[1780561355511,94.65,63273.19,0.0,-0.99848,0.0,0.23042]
[1780561356518,94.65,63300.23,0.0,-0.99845,0.0,0.23474]
[1780561357526,94.65,63312.47,0.0,-0.99844,0.0,0.23671]
[1780561358532,94.65,63311.94,0.0,-0.99844,0.0,0.23663]
[1780561359539,94.65,63302.31,0.0,-0.99845,0.0,0.23507]
[1780561360546,94.65,63288.84,0.0,-0.99846,0.0,0.23291]
[1780561361553,94.65,63284.45,0.0,-0.99847,0.0,0.23221]
[1780561363567,94.65,63290.24,0.0,-0.99846,0.0,0.23314]
[1780561365581,94.65,63293.72,0.0,-0.99846,0.0,0.23369]
[1780561370637,94.65,63299.3,0.0,-0.99845,0.0,0.23459]
[1780561371643,94.65,63308.52,0.0,-0.99844,0.0,0.23608]
[1780561372650,94.65,63309.71,0.0,-0.99844,0.0,0.23627]
[1780561373657,94.65,63301.67,0.0,-0.99845,0.0,0.23497]
[1780561374664,94.65,63302.16,0.0,-0.99845,0.0,0.23505]
[1780561379699,94.65,63305.13,0.0,-0.99844,0.0,0.23553]
[1780561382720,94.65,63310.4,0.0,-0.99844,0.0,0.23638]
[1780561383727,94.65,63319.36,0.0,-0.99843,0.0,0.23783]
[1780561384742,94.65,63339.84,0.0,-0.9984,0.0,0.24119]
[1780561385753,94.65,63367.23,0.0,-0.99837,0.0,0.24573]
[1780561386778,94.65,63385.34,0.0,-0.99835,0.0,0.24878]
[1780561387771,94.65,63375.31,0.0,-0.99836,0.0,0.24709]
[1780561388778,94.65,63359.86,0.0,-0.99838,0.0,0.2445]
[1780561389785,94.65,63359.87,0.0,-0.99838,0.0,0.2445]
[1780561390792,94.65,63359.85,0.0,-0.99838,0.0,0.2445]
[1780561394820,94.65,63349.75,0.0,-0.99839,0.0,0.24282]
[1780561395831,94.65,63355.64,0.0,-0.99839,0.0,0.2438]
[1780561396838,94.65,63359.86,0.0,-0.99838,0.0,0.2445]
[1780561397845,94.65,63357.77,0.0,-0.99838,0.0,0.24415]
[1780561402882,94.65,63362.3,0.0,-0.99838,0.0,0.24491]
[1780561403889,94.65,63352.84,0.0,-0.99839,0.0,0.24334]
[1780561405903,94.65,63349.11,0.0,-0.99839,0.0,0.24272]
[1780561407936,94.65,63342.16,0.0,-0.9984,0.0,0.24157]
[1780561408936,94.65,63331.59,0.0,-0.99841,0.0,0.23983]
[1780561409943,94.65,63327.25,0.0,-0.99842,0.0,0.23912]
[1780561410950,94.65,63326.42,0.0,-0.99842,0.0,0.23898]
[1780561413971,94.65,63312.88,0.0,-0.99844,0.0,0.23637]
[1780561414978,94.65,63296.42,0.0,-0.99846,0.0,0.23372]
[1780561415990,94.65,63289.27,0.0,-0.99846,0.0,0.23257]
[1780561416997,94.65,63303.6,0.0,-0.99845,0.0,0.23487]
[1780561418001,94.65,63322.63,0.0,-0.99843,0.0,0.23795]
[1780561419008,94.65,63328.83,0.0,-0.99842,0.0,0.23896]
[1780561421023,94.65,63318.72,0.0,-0.99843,0.0,0.23732]
[1780561423038,94.65,63321.38,0.0,-0.99843,0.0,0.23775]
[1780561426061,94.65,63311.34,0.0,-0.99844,0.0,0.23612]
[1780561428076,94.65,63310.58,0.0,-0.99844,0.0,0.236]
[1780561431097,94.65,63303.25,0.0,-0.99845,0.0,0.23482]
[1780561432104,94.65,63296.77,0.0,-0.99846,0.0,0.23377]
[1780561433111,94.65,63300.77,0.0,-0.99845,0.0,0.23442]
[1780561435125,94.65,63304.33,0.0,-0.99845,0.0,0.23499]
[1780561436132,94.65,63310.02,0.0,-0.99844,0.0,0.23591]
[1780561437139,94.65,63316.53,0.0,-0.99843,0.0,0.23696]
[1780561438147,94.65,63317.07,0.0,-0.99843,0.0,0.23705]
[1780561439154,94.65,63325.44,0.0,-0.99842,0.0,0.23841]
[1780561440162,94.65,63334.04,0.0,-0.99841,0.0,0.23982]
[1780561441168,94.65,63345.35,0.0,-0.9984,0.0,0.24168]
[1780561442175,94.65,63350.48,0.0,-0.99839,0.0,0.24252]
[1780561443182,94.65,63359.8,0.0,-0.99838,0.0,0.24407]
[1780561444201,94.65,63365.33,0.0,-0.99838,0.0,0.24499]
[1780561446206,94.65,63379.25,0.0,-0.99836,0.0,0.24733]
[1780561447213,94.65,63383.39,0.0,-0.99835,0.0,0.24802]
[1780561448219,94.65,63376.71,0.0,-0.99836,0.0,0.2469]
[1780561449227,94.65,63373.06,0.0,-0.99837,0.0,0.24629]
[1780561450234,94.65,63379.92,0.0,-0.99836,0.0,0.24744]
[1780561451241,94.65,63381.25,0.0,-0.99836,0.0,0.24766]
[1780561454261,94.65,63372.31,0.0,-0.99837,0.0,0.24616]
[1780561455269,94.65,63367.78,0.0,-0.99837,0.0,0.2454]
[1780561457287,94.65,63360.69,0.0,-0.99838,0.0,0.24422]
[1780561458294,94.65,63359.43,0.0,-0.99838,0.0,0.24401]
[1780561460308,94.65,63358.26,0.0,-0.99838,0.0,0.24381]
[1780561462322,94.65,63365.86,0.0,-0.99838,0.0,0.24508]
[1780561463329,94.65,63373.59,0.0,-0.99837,0.0,0.24638]
[1780561464336,94.65,63380.35,0.0,-0.99836,0.0,0.24751]
[1780561465345,94.65,63379.43,0.0,-0.99836,0.0,0.24736]
[1780561466352,94.65,63384.9,0.0,-0.99835,0.0,0.24828]
[1780561467362,94.65,63398.74,0.0,-0.99834,0.0,0.25063]
[1780561468372,94.65,63404.08,0.0,-0.99833,0.0,0.25154]
[1780561469377,94.65,63396.84,0.0,-0.99834,0.0,0.2503]
[1780561470384,94.65,63392.54,0.0,-0.99834,0.0,0.24957]
[1780561475431,94.65,63387.9,0.0,-0.99835,0.0,0.24836]
[1780561478490,94.65,63405.43,0.0,-0.99833,0.0,0.25134]
[1780561479470,94.65,63462.52,0.0,-0.99826,0.0,0.26125]
[1780561480475,94.65,63493.11,0.0,-0.99822,0.0,0.2667]
[1780561481489,94.65,63509.51,0.0,-0.9982,0.0,0.26966]
[1780561482496,94.65,63525.55,0.0,-0.99818,0.0,0.27258]
[1780561483504,94.65,63523.21,0.0,-0.99818,0.0,0.27215]
[1780561484511,94.65,63508.14,0.0,-0.9982,0.0,0.26941]
[1780561485518,94.65,63506.14,0.0,-0.9982,0.0,0.26905]
[1780561487532,94.65,63493.67,0.0,-0.99822,0.0,0.2668]
[1780561488540,94.65,63496.44,0.0,-0.99822,0.0,0.2673]
[1780561489546,94.65,63501.89,0.0,-0.99821,0.0,0.26828]
[1780561492567,94.65,63492.96,0.0,-0.99822,0.0,0.26667]
[1780561493573,94.65,63493.57,0.0,-0.99822,0.0,0.26678]
[1780561494582,94.65,63487.18,0.0,-0.99823,0.0,0.26563]
[1780561495589,94.65,63491.47,0.0,-0.99822,0.0,0.2664]
[1780561498610,94.65,63491.68,0.0,-0.99822,0.0,0.26644]
[1780561503645,94.65,63477.81,0.0,-0.99824,0.0,0.26396]
[1780561504652,94.65,63465.0,0.0,-0.99826,0.0,0.26169]
[1780561505661,94.65,63455.32,0.0,-0.99827,0.0,0.25998]
[1780561506667,94.65,63447.62,0.0,-0.99828,0.0,0.25863]
[1780561507674,94.65,63462.85,0.0,-0.99826,0.0,0.26131]
[1780561508681,94.65,63463.67,0.0,-0.99826,0.0,0.26145]
[1780561511704,94.65,63469.13,0.0,-0.99825,0.0,0.26242]
[1780561512709,94.65,63462.04,0.0,-0.99826,0.0,0.26116]
[1780561513716,94.65,63458.93,0.0,-0.99826,0.0,0.26061]
[1780561515731,94.65,63465.71,0.0,-0.99826,0.0,0.26181]
[1780561518757,94.65,63451.39,0.0,-0.99827,0.0,0.25929]
[1780561519764,94.65,63446.08,0.0,-0.99828,0.0,0.25836]
[1780561520771,94.65,63439.28,0.0,-0.99829,0.0,0.25717]
[1780561521778,94.65,63436.58,0.0,-0.99829,0.0,0.2567]
[1780561523793,94.65,63432.34,0.0,-0.9983,0.0,0.25597]
[1780561528840,94.65,63442.18,0.0,-0.99829,0.0,0.25768]
[1780561529847,94.65,63447.94,0.0,-0.99828,0.0,0.25868]
[1780561530855,94.65,63457.19,0.0,-0.99827,0.0,0.26031]
[1780561531862,94.65,63469.25,0.0,-0.99825,0.0,0.26199]
[1780561532869,94.65,63477.63,0.0,-0.99824,0.0,0.26348]
[1780561533887,94.65,63485.65,0.0,-0.99823,0.0,0.26491]
[1780561534893,94.65,63484.31,0.0,-0.99824,0.0,0.26467]
[1780561538973,94.65,63480.96,0.0,-0.99824,0.0,0.26407]
[1780561539935,94.65,63462.37,0.0,-0.99826,0.0,0.26078]
[1780561540942,94.65,63456.65,0.0,-0.99827,0.0,0.25977]
[1780561541949,94.65,63454.33,0.0,-0.99827,0.0,0.25936]
[1780561546984,94.65,63458.21,0.0,-0.99827,0.0,0.26004]
[1780561550009,94.65,63452.92,0.0,-0.99828,0.0,0.25911]
[1780561552019,94.65,63448.64,0.0,-0.99828,0.0,0.25836]
[1780561557058,94.65,63446.74,0.0,-0.99828,0.0,0.25803]
[1780561558062,94.65,63418.51,0.0,-0.99832,0.0,0.25314]
[1780561559069,94.65,63408.34,0.0,-0.99833,0.0,0.2514]
[1780561560077,94.65,63404.27,0.0,-0.99834,0.0,0.25071]
[1780561561082,94.65,63408.48,0.0,-0.99833,0.0,0.25142]
[1780561565111,94.65,63418.78,0.0,-0.99832,0.0,0.25319]
[1780561566123,94.65,63406.2,0.0,-0.99833,0.0,0.25103]
[1780561567126,94.65,63372.92,0.0,-0.99837,0.0,0.24541]
[1780561568137,94.65,63375.48,0.0,-0.99837,0.0,0.24584]
[1780561569140,94.65,63376.66,0.0,-0.99837,0.0,0.24604]
[1780561570150,94.65,63388.09,0.0,-0.99835,0.0,0.24796]
[1780561571157,94.65,63403.41,0.0,-0.99834,0.0,0.25056]
[1780561572161,94.65,63405.36,0.0,-0.99833,0.0,0.25089]
[1780561573168,94.65,63401.31,0.0,-0.99834,0.0,0.2502]
[1780561576189,94.65,63409.07,0.0,-0.99833,0.0,0.25152]
[1780561578203,94.65,63411.62,0.0,-0.99833,0.0,0.25196]
[1780561580217,94.65,63423.24,0.0,-0.99831,0.0,0.25396]
[1780561581224,94.65,63429.19,0.0,-0.9983,0.0,0.25498]
[1780561582231,94.65,63430.91,0.0,-0.9983,0.0,0.25528]
[1780561583238,94.65,63430.39,0.0,-0.9983,0.0,0.25519]
[1780561585252,94.65,63436.19,0.0,-0.9983,0.0,0.2562]
[1780561586259,94.65,63433.95,0.0,-0.9983,0.0,0.25581]
[1780561588273,94.65,63449.67,0.0,-0.99828,0.0,0.25855]
[1780561589280,94.65,63451.46,0.0,-0.99828,0.0,0.25886]
[1780561593313,94.65,63436.69,0.0,-0.9983,0.0,0.25584]
[1780561594342,94.65,63413.1,0.0,-0.99833,0.0,0.25178]
[1780561595327,94.65,63407.7,0.0,-0.99833,0.0,0.25086]
[1780561596333,94.65,63406.99,0.0,-0.99833,0.0,0.25074]
[1780561597342,94.65,63413.63,0.0,-0.99833,0.0,0.25187]
[1780561598349,94.65,63416.85,0.0,-0.99832,0.0,0.25242]
[1780561600373,94.65,63403.69,0.0,-0.99834,0.0,0.25018]
[1780561601379,94.65,63396.24,0.0,-0.99835,0.0,0.24891]
[1780561602390,94.65,63393.71,0.0,-0.99835,0.0,0.24848]
[1780561606417,94.65,63389.04,0.0,-0.99836,0.0,0.24769]
[1780561607427,94.65,63380.35,0.0,-0.99837,0.0,0.24623]
[1780561608434,94.65,63369.11,0.0,-0.99838,0.0,0.24435]
[1780561609441,94.65,63371.76,0.0,-0.99838,0.0,0.2448]
[1780561614485,94.65,63362.54,0.0,-0.99839,0.0,0.24326]
[1780561615536,94.65,63355.23,0.0,-0.9984,0.0,0.24205]
[1780561617548,94.65,63361.12,0.0,-0.99839,0.0,0.24303]
[1780561619562,94.65,63375.87,0.0,-0.99837,0.0,0.24548]
[1780561620576,94.65,63380.31,0.0,-0.99837,0.0,0.24623]
[1780561621580,94.65,63374.08,0.0,-0.99837,0.0,0.24518]
[1780561622587,94.65,63379.11,0.0,-0.99837,0.0,0.24603]
[1780561624601,94.65,63383.34,0.0,-0.99836,0.0,0.24674]
[1780561627622,94.65,63392.23,0.0,-0.99835,0.0,0.24823]
[1780561628629,94.65,63395.57,0.0,-0.99835,0.0,0.2488]
[1780561630643,94.65,63403.05,0.0,-0.99834,0.0,0.25007]
[1780561631651,94.65,63395.4,0.0,-0.99835,0.0,0.24877]
[1780561632657,94.65,63393.38,0.0,-0.99835,0.0,0.24843]
[1780561633664,94.65,63396.12,0.0,-0.99835,0.0,0.24889]
[1780561637692,94.65,63405.88,0.0,-0.99834,0.0,0.25055]
[1780561639706,94.65,63409.65,0.0,-0.99833,0.0,0.25119]
[1780561642727,94.65,63409.23,0.0,-0.99833,0.0,0.25112]
[1780561644741,94.65,63423.68,0.0,-0.99831,0.0,0.2536]
[1780561646755,94.65,63408.73,0.0,-0.99833,0.0,0.25103]
[1780561648769,94.65,63406.78,0.0,-0.99834,0.0,0.2507]
[1780561650783,94.65,63400.19,0.0,-0.99834,0.0,0.24958]
[1780561652797,94.65,63401.92,0.0,-0.99834,0.0,0.24944]
[1780561657832,94.65,63404.73,0.0,-0.99834,0.0,0.24992]
[1780561658764,94.65,63404.73,0.0,-0.99834,0.0,0.24992]
[1780561660854,94.65,63391.0,0.0,-0.99836,0.0,0.2476]
[1780561662867,94.65,63386.29,0.0,-0.99836,0.0,0.24681]
[1780561666895,94.65,63401.22,0.0,-0.99834,0.0,0.24933]
[1780561667902,94.65,63404.33,0.0,-0.99834,0.0,0.24985]
[1780561668909,94.65,63398.06,0.0,-0.99835,0.0,0.24879]
[1780561669916,94.65,63410.92,0.0,-0.99833,0.0,0.25098]
[1780561670923,94.65,63409.99,0.0,-0.99833,0.0,0.25082]
[1780561673944,94.65,63405.8,0.0,-0.99834,0.0,0.2501]
[1780561676965,94.65,63390.89,0.0,-0.99836,0.0,0.24758]
[1780561677972,94.65,63390.86,0.0,-0.99836,0.0,0.24757]
[1780561679986,94.65,63384.2,0.0,-0.99837,0.0,0.24645]
[1780561680993,94.65,63387.58,0.0,-0.99836,0.0,0.24702]
[1780561683008,94.65,63393.05,0.0,-0.99835,0.0,0.24794]
[1780561684026,94.65,63386.6,0.0,-0.99836,0.0,0.24686]
[1780561685024,94.65,63380.19,0.0,-0.99837,0.0,0.24578]
[1780561686031,94.65,63378.52,0.0,-0.99837,0.0,0.2455]
[1780561688055,94.65,63359.62,0.0,-0.99839,0.0,0.24236]
[1780561689058,94.65,63348.58,0.0,-0.99841,0.0,0.24054]
[1780561690065,94.65,63349.59,0.0,-0.99841,0.0,0.2407]
[1780561695101,94.65,63347.06,0.0,-0.99841,0.0,0.24029]
[1780561697115,94.65,63345.5,0.0,-0.99841,0.0,0.24003]
[1780561698122,94.65,63350.74,0.0,-0.9984,0.0,0.24089]
[1780561699129,94.65,63357.49,0.0,-0.9984,0.0,0.242]
[1780561700136,94.65,63354.03,0.0,-0.9984,0.0,0.24143]
[1780561702150,94.65,63359.24,0.0,-0.99839,0.0,0.24229]
[1780561703157,94.65,63360.29,0.0,-0.99839,0.0,0.24247]
[1780561705171,94.65,63354.29,0.0,-0.9984,0.0,0.24148]
[1780561706200,94.65,63354.29,0.0,-0.9984,0.0,0.24148]
[1780561709199,94.65,63368.2,0.0,-0.99838,0.0,0.24378]
[1780561710206,94.65,63371.49,0.0,-0.99838,0.0,0.24433]
[1780561712220,94.65,63382.37,0.0,-0.99837,0.0,0.24572]
[1780561713227,94.65,63383.32,0.0,-0.99837,0.0,0.24588]
[1780561718264,94.65,63393.84,0.0,-0.99836,0.0,0.24765]
[1780561719271,94.65,63394.94,0.0,-0.99835,0.0,0.24783]
[1780561722294,94.65,63405.51,0.0,-0.99834,0.0,0.24962]
[1780561723301,94.65,63408.87,0.0,-0.99834,0.0,0.2502]
[1780561726322,94.65,63400.97,0.0,-0.99835,0.0,0.24885]
[1780561729361,94.65,63394.46,0.0,-0.99836,0.0,0.24775]
[1780561730365,94.65,63392.36,0.0,-0.99836,0.0,0.2474]
[1780561731372,94.65,63397.54,0.0,-0.99835,0.0,0.24827]
[1780561732379,94.65,63398.93,0.0,-0.99835,0.0,0.24851]
[1780561733544,94.65,63400.64,0.0,-0.99835,0.0,0.2488]
[1780561737414,94.65,63407.89,0.0,-0.99834,0.0,0.25003]
[1780561739428,94.65,63410.96,0.0,-0.99834,0.0,0.25055]
[1780561742462,94.65,63434.31,0.0,-0.99831,0.0,0.25456]
[1780561743464,94.65,63451.67,0.0,-0.99829,0.0,0.25757]
[1780561744471,94.65,63450.34,0.0,-0.99829,0.0,0.25734]
[1780561749512,94.65,63455.62,0.0,-0.99828,0.0,0.25826]
[1780561750519,94.65,63464.57,0.0,-0.99827,0.0,0.25983]
[1780561751526,94.65,63468.37,0.0,-0.99826,0.0,0.2605]
[1780561753540,94.65,63441.45,0.0,-0.9983,0.0,0.25579]
[1780561754547,94.65,63429.05,0.0,-0.99831,0.0,0.25365]
[1780561755554,94.65,63427.19,0.0,-0.99832,0.0,0.25333]
[1780561759583,94.65,63433.04,0.0,-0.99831,0.0,0.25434]
[1780561760589,94.65,63435.44,0.0,-0.99831,0.0,0.25475]
[1780561762603,94.65,63443.39,0.0,-0.9983,0.0,0.25613]
[1780561764617,94.65,63450.08,0.0,-0.99829,0.0,0.25729]
[1780561767638,94.65,63442.96,0.0,-0.9983,0.0,0.25605]
[1780561770284,94.65,63441.18,0.0,-0.9983,0.0,0.25574]
[1780561774687,94.65,63447.55,0.0,-0.99829,0.0,0.25641]
[1780561779722,94.65,63446.06,0.0,-0.9983,0.0,0.25615]
[1780561780729,94.65,63459.34,0.0,-0.99828,0.0,0.25847]
[1780561781736,94.65,63463.47,0.0,-0.99827,0.0,0.25919]
[1780561785764,94.65,63471.59,0.0,-0.99826,0.0,0.26062]
[1780561787778,94.65,63478.23,0.0,-0.99826,0.0,0.26179]
[1780561789795,94.65,63464.13,0.0,-0.99827,0.0,0.25931]
[1780561790803,94.65,63440.38,0.0,-0.9983,0.0,0.25517]
[1780561791812,94.65,63430.53,0.0,-0.99831,0.0,0.25347]
[1780561792819,94.65,63417.79,0.0,-0.99833,0.0,0.25128]
[1780561793824,94.65,63406.64,0.0,-0.99834,0.0,0.24939]
[1780561794831,94.65,63405.43,0.0,-0.99835,0.0,0.24918]
[1780561796845,94.65,63413.26,0.0,-0.99834,0.0,0.25051]
[1780561798859,94.65,63422.25,0.0,-0.99832,0.0,0.25205]
[1780561799867,94.65,63427.75,0.0,-0.99832,0.0,0.25299]
[1780561803052,94.65,63428.61,0.0,-0.99832,0.0,0.25314]
[1780561805043,94.65,63440.62,0.0,-0.9983,0.0,0.25521]
[1780561806319,94.65,63454.66,0.0,-0.99828,0.0,0.25765]
[1780561810123,94.65,63462.91,0.0,-0.99827,0.0,0.25909]
[1780561813144,94.65,63454.59,0.0,-0.99828,0.0,0.25764]
[1780561815158,94.65,63466.67,0.0,-0.99827,0.0,0.25975]
[1780561816165,94.65,63475.67,0.0,-0.99826,0.0,0.26134]
[1780561817172,94.65,63477.77,0.0,-0.99826,0.0,0.26171]
[1780561821200,94.65,63489.73,0.0,-0.99824,0.0,0.26383]
[1780561822207,94.65,63510.43,0.0,-0.99821,0.0,0.26754]
[1780561823216,94.65,63525.79,0.0,-0.99819,0.0,0.27033]
[1780561824225,94.65,63543.55,0.0,-0.99817,0.0,0.27357]
[1780561825232,94.65,63554.13,0.0,-0.99816,0.0,0.27553]
[1780561826238,94.65,63552.8,0.0,-0.99816,0.0,0.27528]
[1780561827245,94.65,63543.96,0.0,-0.99817,0.0,0.27365]
[1780561828252,94.65,63532.59,0.0,-0.99819,0.0,0.27157]
[1780561829259,94.65,63521.8,0.0,-0.9982,0.0,0.2696]
[1780561830266,94.65,63519.09,0.0,-0.9982,0.0,0.26911]
[1780561833287,94.65,63529.88,0.0,-0.99819,0.0,0.27061]
[1780561834295,94.65,63532.52,0.0,-0.99819,0.0,0.27109]
[1780561835302,94.65,63539.53,0.0,-0.99818,0.0,0.27237]
[1780561836308,94.65,63544.26,0.0,-0.99817,0.0,0.27324]
[1780561837316,94.65,63534.23,0.0,-0.99819,0.0,0.27141]
[1780561838325,94.65,63526.49,0.0,-0.9982,0.0,0.26999]
[1780561839330,94.65,63533.61,0.0,-0.99819,0.0,0.27129]
[1780561840338,94.65,63540.27,0.0,-0.99818,0.0,0.27251]
[1780561841346,94.65,63540.92,0.0,-0.99818,0.0,0.27263]
[1780561842381,94.65,63553.36,0.0,-0.99816,0.0,0.27492]
[1780561843425,94.65,63592.25,0.0,-0.99811,0.0,0.28218]
[1780561844418,94.65,63602.78,0.0,-0.99809,0.0,0.28417]
[1780561845426,94.65,63603.37,0.0,-0.99809,0.0,0.28429]
[1780561846455,94.65,63606.99,0.0,-0.99809,0.0,0.28497]
[1780561849476,94.65,63605.62,0.0,-0.99809,0.0,0.28471]
[1780561851492,94.65,63588.47,0.0,-0.99811,0.0,0.28147]
[1780561852499,94.65,63586.99,0.0,-0.99812,0.0,0.28119]
[1780561853528,94.65,63596.36,0.0,-0.9981,0.0,0.28296]
[1780561854520,94.65,63606.66,0.0,-0.99809,0.0,0.28491]
[1780561855527,94.65,63607.8,0.0,-0.99809,0.0,0.28513]
[1780561858570,94.65,63614.2,0.0,-0.99808,0.0,0.28635]
[1780561860585,94.65,63613.04,0.0,-0.99808,0.0,0.28613]
[1780561863607,94.65,63604.14,0.0,-0.99809,0.0,0.28443]
[1780561864655,94.65,63594.69,0.0,-0.99811,0.0,0.28264]
[1780561865656,94.65,63584.49,0.0,-0.99812,0.0,0.28072]
[1780561866694,94.65,63594.26,0.0,-0.99811,0.0,0.28256]
[1780561867704,94.65,63603.09,0.0,-0.99809,0.0,0.28423]
[1780561868715,94.65,63594.85,0.0,-0.9981,0.0,0.28267]
[1780561869719,94.65,63579.27,0.0,-0.99813,0.0,0.27974]
[1780561870726,94.65,63576.19,0.0,-0.99813,0.0,0.27916]
[1780561871743,94.65,63567.64,0.0,-0.99814,0.0,0.27756]
[1780561872742,94.65,63551.74,0.0,-0.99816,0.0,0.27462]
[1780561873749,94.65,63543.83,0.0,-0.99817,0.0,0.27316]
[1780561874756,94.65,63537.62,0.0,-0.99818,0.0,0.27202]
[1780561875765,94.65,63517.46,0.0,-0.99821,0.0,0.26836]
[1780561876781,94.65,63516.69,0.0,-0.99821,0.0,0.26822]
[1780561877783,94.65,63523.95,0.0,-0.9982,0.0,0.26953]
[1780561878790,94.65,63521.81,0.0,-0.9982,0.0,0.26915]
[1780561880804,94.65,63506.63,0.0,-0.99822,0.0,0.26641]
[1780561881811,94.65,63499.23,0.0,-0.99823,0.0,0.26508]
[1780561882818,94.65,63498.97,0.0,-0.99823,0.0,0.26503]
[1780561884832,94.65,63505.38,0.0,-0.99822,0.0,0.26618]
[1780561887853,94.65,63511.0,0.0,-0.99822,0.0,0.26719]
[1780561888860,94.65,63518.87,0.0,-0.99821,0.0,0.26861]
[1780561889867,94.65,63510.99,0.0,-0.99822,0.0,0.26719]
[1780561890874,94.65,63508.61,0.0,-0.99822,0.0,0.26676]
[1780561895914,94.65,63502.36,0.0,-0.99823,0.0,0.26519]
[1780561896919,94.65,63500.28,0.0,-0.99823,0.0,0.26482]
[1780561900957,94.65,63487.75,0.0,-0.99825,0.0,0.26258]
[1780561901962,94.65,63486.72,0.0,-0.99825,0.0,0.2624]
[1780561903976,94.65,63476.87,0.0,-0.99826,0.0,0.26066]
[1780561904983,94.65,63473.62,0.0,-0.99827,0.0,0.26009]
[1780561906997,94.65,63480.07,0.0,-0.99826,0.0,0.26122]
[1780561912047,94.65,63480.93,0.0,-0.99826,0.0,0.26138]
[1780561913052,94.65,63487.27,0.0,-0.99825,0.0,0.2625]
[1780561914060,94.65,63474.07,0.0,-0.99827,0.0,0.26017]
[1780561915072,94.65,63465.29,0.0,-0.99828,0.0,0.25862]
[1780561916077,94.65,63436.27,0.0,-0.99831,0.0,0.25358]
[1780561917093,94.65,63425.6,0.0,-0.99833,0.0,0.25175]
[1780561918444,94.65,63416.63,0.0,-0.99834,0.0,0.25022]
[1780561919112,94.65,63397.6,0.0,-0.99836,0.0,0.247]
[1780561920118,94.65,63400.82,0.0,-0.99836,0.0,0.24754]
[1780561922149,94.65,63416.53,0.0,-0.99834,0.0,0.2502]
[1780561923152,94.65,63412.93,0.0,-0.99834,0.0,0.24959]
[1780561925165,94.65,63408.91,0.0,-0.99835,0.0,0.24891]
[1780561929196,94.65,63395.7,0.0,-0.99836,0.0,0.24668]
[1780561930205,94.65,63401.4,0.0,-0.99836,0.0,0.24764]
[1780561931214,94.65,63401.96,0.0,-0.99835,0.0,0.24774]
[1780561932221,94.65,63395.22,0.0,-0.99836,0.0,0.2466]
[1780561933228,94.65,63405.14,0.0,-0.99835,0.0,0.24827]
[1780561934235,94.65,63401.43,0.0,-0.99836,0.0,0.24765]
[1780561939270,94.65,63403.02,0.0,-0.99835,0.0,0.24791]
[1780561941285,94.65,63387.02,0.0,-0.99837,0.0,0.24523]
[1780561942292,94.65,63404.27,0.0,-0.99835,0.0,0.24813]
[1780561943311,94.65,63408.92,0.0,-0.99835,0.0,0.24891]
[1780561944306,94.65,63420.48,0.0,-0.99833,0.0,0.25088]
[1780561945315,94.65,63422.65,0.0,-0.99833,0.0,0.25125]
[1780561947327,94.65,63435.82,0.0,-0.99831,0.0,0.25351]
[1780561948334,94.65,63425.85,0.0,-0.99833,0.0,0.2518]
[1780561949341,94.65,63429.29,0.0,-0.99832,0.0,0.25238]
[1780561950348,94.65,63423.33,0.0,-0.99833,0.0,0.25136]
[1780561951358,94.65,63426.46,0.0,-0.99833,0.0,0.25147]
[1780561952362,94.65,63412.47,0.0,-0.99835,0.0,0.24908]
[1780561953369,94.65,63395.0,0.0,-0.99837,0.0,0.24614]
[1780561955383,94.65,63392.52,0.0,-0.99837,0.0,0.24572]
[1780561957397,94.65,63398.08,0.0,-0.99836,0.0,0.24665]
[1780561958404,94.65,63404.7,0.0,-0.99835,0.0,0.24777]
[1780561959411,94.65,63422.33,0.0,-0.99833,0.0,0.25076]
[1780561960417,94.65,63425.29,0.0,-0.99833,0.0,0.25127]
[1780561962432,94.65,63432.62,0.0,-0.99832,0.0,0.25252]
[1780561963439,94.65,63446.78,0.0,-0.9983,0.0,0.25496]
[1780561964446,94.65,63445.66,0.0,-0.9983,0.0,0.25477]
[1780561965453,94.65,63456.69,0.0,-0.99829,0.0,0.25668]
[1780561966461,94.65,63458.11,0.0,-0.99829,0.0,0.25693]
[1780561967481,94.65,63444.41,0.0,-0.99831,0.0,0.25455]
[1780561968487,94.65,63419.47,0.0,-0.99834,0.0,0.25027]
[1780561969494,94.65,63422.3,0.0,-0.99833,0.0,0.25076]
[1780561972516,94.65,63417.05,0.0,-0.99834,0.0,0.24986]
[1780561973523,94.65,63403.07,0.0,-0.99836,0.0,0.24749]
[1780561974530,94.65,63396.69,0.0,-0.99836,0.0,0.24642]
[1780561975537,94.65,63397.07,0.0,-0.99836,0.0,0.24648]
[1780561980572,94.65,63394.08,0.0,-0.99837,0.0,0.24598]
[1780561981579,94.65,63389.47,0.0,-0.99837,0.0,0.24521]
[1780561984602,94.65,63384.97,0.0,-0.99838,0.0,0.24446]
[1780561989636,94.65,63382.44,0.0,-0.99838,0.0,0.24404]
[1780561991649,94.65,63381.14,0.0,-0.99838,0.0,0.24382]
[1780561996684,94.65,63382.86,0.0,-0.99838,0.0,0.24411]
[1780561997692,94.65,63385.83,0.0,-0.99838,0.0,0.2446]
[1780562002730,94.65,63389.66,0.0,-0.99837,0.0,0.24524]
[1780562003737,94.65,63377.45,0.0,-0.99839,0.0,0.24321]
[1780562004744,94.65,63385.12,0.0,-0.99838,0.0,0.24448]
[1780562005751,94.65,63387.87,0.0,-0.99837,0.0,0.24494]
[1780562006768,94.65,63396.15,0.0,-0.99836,0.0,0.24633]
[1780562007770,94.65,63403.35,0.0,-0.99836,0.0,0.24754]
[1780562008777,94.65,63395.69,0.0,-0.99837,0.0,0.24625]
[1780562009784,94.65,63397.7,0.0,-0.99836,0.0,0.24659]
[1780562010791,94.65,63403.47,0.0,-0.99836,0.0,0.24756]
[1780562011798,94.65,63409.35,0.0,-0.99835,0.0,0.24813]
[1780562012804,94.65,63410.79,0.0,-0.99835,0.0,0.24837]
[1780562013812,94.65,63411.21,0.0,-0.99835,0.0,0.24844]
[1780562015826,94.65,63417.67,0.0,-0.99834,0.0,0.24954]
[1780562017840,94.65,63421.37,0.0,-0.99834,0.0,0.25017]
[1780562019854,94.65,63431.82,0.0,-0.99832,0.0,0.25195]
[1780562021868,94.65,63423.29,0.0,-0.99833,0.0,0.25049]
[1780562023882,94.65,63418.56,0.0,-0.99834,0.0,0.24969]
[1780562025895,94.65,63412.63,0.0,-0.99835,0.0,0.24868]
[1780562027910,94.65,63410.86,0.0,-0.99835,0.0,0.24838]
[1780562032945,94.65,63414.94,0.0,-0.99834,0.0,0.24907]
[1780562034959,94.65,63421.38,0.0,-0.99834,0.0,0.25017]
[1780562036973,94.65,63422.99,0.0,-0.99834,0.0,0.25044]
[1780562040605,94.65,63422.92,0.0,-0.99834,0.0,0.25043]
[1780562044029,94.65,63415.44,0.0,-0.99834,0.0,0.24916]
[1780562044211,94.65,63415.44,0.0,-0.99834,0.0,0.24916]
[1780562044238,94.65,63415.44,0.0,-0.99834,0.0,0.24916]
[1780562046043,94.65,63415.35,0.0,-0.99834,0.0,0.24914]
[1780562050074,94.65,63403.59,0.0,-0.99836,0.0,0.24715]
[1780562051082,94.65,63397.49,0.0,-0.99837,0.0,0.24613]
[1780562052088,94.65,63391.12,0.0,-0.99837,0.0,0.24506]
[1780562053104,94.65,63387.76,0.0,-0.99838,0.0,0.2445]
[1780562058130,94.65,63401.07,0.0,-0.99836,0.0,0.24673]
[1780562059136,94.65,63404.44,0.0,-0.99836,0.0,0.2473]
[1780562061151,94.65,63396.35,0.0,-0.99837,0.0,0.24594]
[1780562062158,94.65,63402.3,0.0,-0.99836,0.0,0.24694]
[1780562063165,94.65,63403.67,0.0,-0.99836,0.0,0.24717]
[1780562065195,94.65,63383.94,0.0,-0.99838,0.0,0.24386]
[1780562066202,94.65,63372.9,0.0,-0.9984,0.0,0.24203]
[1780562067221,94.65,63369.31,0.0,-0.9984,0.0,0.24144]
[1780562072247,94.65,63371.99,0.0,-0.9984,0.0,0.24146]
[1780562073254,94.65,63377.25,0.0,-0.99839,0.0,0.24233]
[1780562074261,94.65,63375.13,0.0,-0.9984,0.0,0.24198]
[1780562075951,94.65,63375.13,0.0,-0.9984,0.0,0.24198]
[1780562080308,94.65,63385.36,0.0,-0.99838,0.0,0.24368]
[1780562081315,94.65,63389.36,0.0,-0.99838,0.0,0.24434]
[1780562083329,94.65,63394.25,0.0,-0.99837,0.0,0.24516]
[1780562085344,94.65,63407.75,0.0,-0.99836,0.0,0.24743]
[1780562086351,94.65,63409.2,0.0,-0.99835,0.0,0.24767]
[1780562091386,94.65,63408.92,0.0,-0.99835,0.0,0.24763]
[1780562092397,94.65,63414.58,0.0,-0.99835,0.0,0.24858]
[1780562093404,94.65,63424.67,0.0,-0.99834,0.0,0.2503]
[1780562094413,94.65,63437.68,0.0,-0.99832,0.0,0.25252]
[1780562095426,94.65,63435.74,0.0,-0.99832,0.0,0.25219]
[1780562096430,94.65,63426.5,0.0,-0.99833,0.0,0.25061]
[1780562097437,94.65,63427.61,0.0,-0.99833,0.0,0.2508]
[1780562099470,94.65,63436.53,0.0,-0.99832,0.0,0.25232]
[1780562100490,94.65,63451.9,0.0,-0.9983,0.0,0.25497]
[1780562101491,94.65,63451.44,0.0,-0.9983,0.0,0.25489]
[1780562103511,94.65,63444.37,0.0,-0.99831,0.0,0.25367]
[1780562104520,94.65,63444.9,0.0,-0.99831,0.0,0.25376]
[1780562105527,94.65,63455.0,0.0,-0.9983,0.0,0.25551]
[1780562106534,94.65,63458.17,0.0,-0.99829,0.0,0.25606]
[1780562108548,94.65,63452.66,0.0,-0.9983,0.0,0.2551]
[1780562111570,94.65,63450.85,0.0,-0.9983,0.0,0.25479]
[1780562113584,94.65,63442.08,0.0,-0.99831,0.0,0.25328]
[1780562114592,94.65,63441.62,0.0,-0.99832,0.0,0.2532]
[1780562118628,94.65,63431.68,0.0,-0.99833,0.0,0.25149]
[1780562119635,94.65,63440.83,0.0,-0.99832,0.0,0.25306]
[1780562120642,94.65,63442.73,0.0,-0.99831,0.0,0.25339]
[1780562123569,94.65,63441.39,0.0,-0.99832,0.0,0.25316]
[1780562124670,94.65,63430.88,0.0,-0.99833,0.0,0.25135]
[1780562125677,94.65,63431.19,0.0,-0.99833,0.0,0.25141]
[1780562127772,94.65,63448.4,0.0,-0.99831,0.0,0.25437]
[1780562128707,94.65,63458.77,0.0,-0.99829,0.0,0.25616]
[1780562129714,94.65,63459.87,0.0,-0.99829,0.0,0.25635]
[1780562131750,94.65,63484.8,0.0,-0.99826,0.0,0.26027]
[1780562132753,94.65,63485.0,0.0,-0.99826,0.0,0.26031]
[1780562134773,94.65,63479.12,0.0,-0.99827,0.0,0.25927]
[1780562137793,94.65,63487.37,0.0,-0.99826,0.0,0.26073]
[1780562138800,94.65,63483.01,0.0,-0.99827,0.0,0.25996]
[1780562140814,94.65,63480.57,0.0,-0.99827,0.0,0.25953]
[1780562145852,94.65,63476.31,0.0,-0.99828,0.0,0.25878]
[1780562150887,94.65,63474.27,0.0,-0.99828,0.0,0.25842]
[1780562151894,94.65,63468.44,0.0,-0.99828,0.0,0.2574]
[1780562152901,94.65,63469.08,0.0,-0.99828,0.0,0.25752]
[1780562154915,94.65,63475.08,0.0,-0.99828,0.0,0.25857]
[1780562155922,94.65,63469.81,0.0,-0.99828,0.0,0.25764]
[1780562156929,94.65,63478.02,0.0,-0.99827,0.0,0.25908]
[1780562157947,94.65,63508.69,0.0,-0.99823,0.0,0.26451]
[1780562158960,94.65,63521.17,0.0,-0.99822,0.0,0.26675]
[1780562159967,94.65,63521.49,0.0,-0.99822,0.0,0.26681]
[1780562163007,94.65,63500.2,0.0,-0.99824,0.0,0.263]
[1780562165031,94.65,63503.3,0.0,-0.99824,0.0,0.26355]
[1780562167060,94.65,63491.04,0.0,-0.99826,0.0,0.26137]
[1780562168067,94.65,63482.07,0.0,-0.99827,0.0,0.25979]
[1780562169074,94.65,63479.97,0.0,-0.99827,0.0,0.25942]
[1780562173111,94.65,63489.12,0.0,-0.99826,0.0,0.26104]
[1780562174118,94.65,63494.41,0.0,-0.99825,0.0,0.26197]
[1780562175125,94.65,63492.02,0.0,-0.99826,0.0,0.26155]
[1780562177139,94.65,63488.63,0.0,-0.99826,0.0,0.26095]
[1780562178146,94.65,63483.41,0.0,-0.99827,0.0,0.26003]
[1780562179153,94.65,63478.3,0.0,-0.99827,0.0,0.25913]
[1780562180160,94.65,63475.74,0.0,-0.99828,0.0,0.25868]
[1780562181167,94.65,63484.76,0.0,-0.99826,0.0,0.26027]
[1780562184192,94.65,63483.15,0.0,-0.99827,0.0,0.25998]
[1780562186205,94.65,63487.0,0.0,-0.99826,0.0,0.26066]
[1780562187212,94.65,63485.98,0.0,-0.99826,0.0,0.26048]
[1780562190233,94.65,63463.8,0.0,-0.99829,0.0,0.2566]
[1780562191240,94.65,63459.91,0.0,-0.9983,0.0,0.25548]
[1780562192247,94.65,63465.77,0.0,-0.99829,0.0,0.2565]
[1780562193254,94.65,63470.47,0.0,-0.99829,0.0,0.25732]
[1780562194261,94.65,63459.77,0.0,-0.9983,0.0,0.25546]
[1780562195268,94.65,63458.01,0.0,-0.9983,0.0,0.25515]
[1780562196275,94.65,63465.14,0.0,-0.99829,0.0,0.25639]
[1780562197282,94.65,63467.76,0.0,-0.99829,0.0,0.25684]
[1780562201311,94.65,63475.25,0.0,-0.99828,0.0,0.25815]
[1780562202318,94.65,63473.75,0.0,-0.99828,0.0,0.25789]
[1780562203325,94.65,63487.27,0.0,-0.99826,0.0,0.26026]
[1780562204426,94.65,63492.54,0.0,-0.99826,0.0,0.26119]
[1780562205341,94.65,63495.02,0.0,-0.99825,0.0,0.26163]
[1780562210376,94.65,63495.22,0.0,-0.99825,0.0,0.26167]
[1780562212391,94.65,63490.0,0.0,-0.99826,0.0,0.26074]
[1780562214405,94.65,63489.68,0.0,-0.99826,0.0,0.26069]
[1780562215412,94.65,63499.79,0.0,-0.99825,0.0,0.26248]
[1780562216419,94.65,63510.61,0.0,-0.99823,0.0,0.2644]
[1780562217425,94.65,63506.28,0.0,-0.99824,0.0,0.26363]
[1780562219439,94.65,63512.74,0.0,-0.99823,0.0,0.26478]
[1780562221457,94.65,63478.28,0.0,-0.99828,0.0,0.25868]
[1780562222463,94.65,63478.55,0.0,-0.99828,0.0,0.25873]
[1780562227498,94.65,63477.81,0.0,-0.99828,0.0,0.2586]
[1780562232534,94.65,63476.07,0.0,-0.99828,0.0,0.2583]
[1780562237570,94.65,63480.41,0.0,-0.99827,0.0,0.25906]
[1780562240802,94.65,63479.02,0.0,-0.99827,0.0,0.25881]
[1780562240846,94.65,63479.02,0.0,-0.99827,0.0,0.25881]
[1780562241300,94.65,63479.02,0.0,-0.99827,0.0,0.25881]
[1780562241335,94.65,63479.88,0.0,-0.99827,0.0,0.25896]
[1780562241599,94.65,63483.24,0.0,-0.99827,0.0,0.25955]
[1780562243613,94.65,63477.38,0.0,-0.99828,0.0,0.25852]
[1780562244750,94.65,63477.38,0.0,-0.99828,0.0,0.25852]
[1780562244846,94.65,63477.38,0.0,-0.99828,0.0,0.25852]
[1780562244946,94.65,63475.94,0.0,-0.99828,0.0,0.25827]
[1780562245627,94.65,63477.76,0.0,-0.99828,0.0,0.25859]
[1780562246634,94.65,63473.09,0.0,-0.99828,0.0,0.25777]
[1780562248374,94.65,63474.33,0.0,-0.99828,0.0,0.25799]
[1780562248476,94.65,63474.33,0.0,-0.99828,0.0,0.25799]
[1780562249167,94.65,63474.33,0.0,-0.99828,0.0,0.25799]
[1780562249274,94.65,63474.33,0.0,-0.99828,0.0,0.25799]
[1780562249268,94.65,63476.99,0.0,-0.99828,0.0,0.25846]
[1780562249655,94.65,63476.9,0.0,-0.99828,0.0,0.25844]
[1780562250666,94.65,63484.55,0.0,-0.99827,0.0,0.25978]
[1780562252042,94.65,63484.55,0.0,-0.99827,0.0,0.25978]
[1780562252152,94.65,63484.55,0.0,-0.99827,0.0,0.25978]
[1780562252213,94.65,63484.81,0.0,-0.99827,0.0,0.25938]
[1780562253686,94.65,63481.7,0.0,-0.99827,0.0,0.25884]
[1780562255700,94.65,63469.81,0.0,-0.99829,0.0,0.25676]
[1780562256714,94.65,63486.03,0.0,-0.99827,0.0,0.2596]
[1780562257716,94.65,63491.42,0.0,-0.99826,0.0,0.26055]
[1780562258723,94.65,63493.55,0.0,-0.99826,0.0,0.26092]
[1780562261124,94.65,63494.14,0.0,-0.99826,0.0,0.26103]
[1780562261232,94.65,63494.14,0.0,-0.99826,0.0,0.26103]
[1780562262462,94.65,63496.45,0.0,-0.99826,0.0,0.26144]
[1780562262568,94.65,63496.45,0.0,-0.99826,0.0,0.26144]
[1780562263329,94.65,63494.67,0.0,-0.99826,0.0,0.26112]
[1780562266779,94.65,63496.5,0.0,-0.99826,0.0,0.26145]
[1780562267786,94.65,63494.01,0.0,-0.99826,0.0,0.261]
[1780562269972,94.65,63493.29,0.0,-0.99826,0.0,0.26088]
[1780562270078,94.65,63493.29,0.0,-0.99826,0.0,0.26088]
[1780562270807,94.65,63487.19,0.0,-0.99827,0.0,0.2598]
[1780562271814,94.65,63483.47,0.0,-0.99827,0.0,0.25915]
[1780562273828,94.65,63474.01,0.0,-0.99828,0.0,0.25749]
[1780562274835,94.65,63474.12,0.0,-0.99828,0.0,0.25751]
[1780562275842,94.65,63471.86,0.0,-0.99829,0.0,0.25712]
[1780562276849,94.65,63476.51,0.0,-0.99828,0.0,0.25793]
[1780562278704,94.65,63477.95,0.0,-0.99828,0.0,0.25818]
[1780562278812,94.65,63477.95,0.0,-0.99828,0.0,0.25818]
[1780562280133,94.65,63477.83,0.0,-0.99828,0.0,0.25816]
[1780562280182,94.65,63477.83,0.0,-0.99828,0.0,0.25816]
[1780562280284,94.65,63478.02,0.0,-0.99828,0.0,0.25819]
[1780562282891,94.65,63470.51,0.0,-0.99829,0.0,0.25688]
[1780562284343,94.65,63470.51,0.0,-0.99829,0.0,0.25688]
[1780562284395,94.65,63470.51,0.0,-0.99829,0.0,0.25688]
[1780562283898,94.65,63471.29,0.0,-0.99829,0.0,0.25702]
[1780562284905,94.65,63472.98,0.0,-0.99829,0.0,0.25731]
[1780562285912,94.65,63480.03,0.0,-0.99828,0.0,0.25855]
[1780562286919,94.65,63477.91,0.0,-0.99828,0.0,0.25817]
[1780562287926,94.65,63475.93,0.0,-0.99828,0.0,0.25783]
[1780562289940,94.65,63462.69,0.0,-0.9983,0.0,0.25552]
[1780562290947,94.65,63458.93,0.0,-0.9983,0.0,0.25487]
[1780562292961,94.65,63456.47,0.0,-0.99831,0.0,0.25445]
[1780562293968,94.65,63451.75,0.0,-0.99831,0.0,0.25363]
[1780562294975,94.65,63454.3,0.0,-0.99831,0.0,0.25407]
[1780562295982,94.65,63456.71,0.0,-0.99831,0.0,0.25449]
[1780562299004,94.65,63463.16,0.0,-0.9983,0.0,0.2556]
[1780562300021,94.65,63472.71,0.0,-0.99829,0.0,0.25727]
[1780562301021,94.65,63473.42,0.0,-0.99828,0.0,0.25739]
[1780562302028,94.65,63468.96,0.0,-0.99829,0.0,0.25661]
[1780562303279,94.65,63468.96,0.0,-0.99829,0.0,0.25661]
[1780562303383,94.65,63468.96,0.0,-0.99829,0.0,0.25661]
[1780562304045,94.65,63461.05,0.0,-0.9983,0.0,0.25524]
[1780562305051,94.65,63460.74,0.0,-0.9983,0.0,0.25518]
[1780562306058,94.65,63466.36,0.0,-0.99829,0.0,0.25616]
[1780562307066,94.65,63465.8,0.0,-0.99829,0.0,0.25606]
[1780562308936,94.65,63464.85,0.0,-0.9983,0.0,0.2559]
[1780562308984,94.65,63464.85,0.0,-0.9983,0.0,0.2559]
[1780562309080,94.65,63458.76,0.0,-0.9983,0.0,0.25484]
[1780562310087,94.65,63461.83,0.0,-0.9983,0.0,0.25537]
[1780562311099,94.65,63465.67,0.0,-0.9983,0.0,0.2556]
[1780562312103,94.65,63475.4,0.0,-0.99828,0.0,0.25729]
[1780562312951,94.65,63475.4,0.0,-0.99828,0.0,0.25729]
[1780562312998,94.65,63475.4,0.0,-0.99828,0.0,0.25729]
[1780562313110,94.65,63477.19,0.0,-0.99828,0.0,0.25761]
[1780562314117,94.65,63478.95,0.0,-0.99828,0.0,0.25791]
[1780562315124,94.65,63474.13,0.0,-0.99829,0.0,0.25707]
[1780562316131,94.65,63469.23,0.0,-0.99829,0.0,0.25622]
[1780562317017,94.65,63469.23,0.0,-0.99829,0.0,0.25622]
[1780562317062,94.65,63469.23,0.0,-0.99829,0.0,0.25622]
[1780562317138,94.65,63465.95,0.0,-0.9983,0.0,0.25565]
[1780562318365,94.65,63465.95,0.0,-0.9983,0.0,0.25565]
[1780562318374,94.65,63465.86,0.0,-0.9983,0.0,0.25563]
[1780562318466,94.65,63465.86,0.0,-0.9983,0.0,0.25563]
[1780562319153,94.65,63465.47,0.0,-0.9983,0.0,0.25556]
[1780562320159,94.65,63472.54,0.0,-0.99829,0.0,0.25679]
[1780562321166,94.65,63477.71,0.0,-0.99828,0.0,0.2577]
[1780562322008,94.65,63477.71,0.0,-0.99828,0.0,0.2577]
[1780562322036,94.65,63477.71,0.0,-0.99828,0.0,0.2577]
[1780562322173,94.65,63473.97,0.0,-0.99829,0.0,0.25704]
[1780562323914,94.65,63473.59,0.0,-0.99829,0.0,0.25698]
[1780562324018,94.65,63473.59,0.0,-0.99829,0.0,0.25698]
[1780562324187,94.65,63474.41,0.0,-0.99829,0.0,0.25712]
[1780562325193,94.65,63475.98,0.0,-0.99828,0.0,0.25739]
[1780562326203,94.65,63472.08,0.0,-0.99829,0.0,0.25671]
[1780562326662,94.65,63472.08,0.0,-0.99829,0.0,0.25671]
[1780562326701,94.65,63472.08,0.0,-0.99829,0.0,0.25671]
[1780562327208,94.65,63467.07,0.0,-0.9983,0.0,0.25584]
[1780562328215,94.65,63465.15,0.0,-0.9983,0.0,0.25551]
[1780562328963,94.65,63465.15,0.0,-0.9983,0.0,0.25551]
[1780562329038,94.65,63465.15,0.0,-0.9983,0.0,0.25551]
[1780562329222,94.65,63464.51,0.0,-0.9983,0.0,0.2554]
[1780562330231,94.65,63471.39,0.0,-0.99829,0.0,0.25659]
[1780562331386,94.65,63471.39,0.0,-0.99829,0.0,0.25659]
[1780562331440,94.65,63476.81,0.0,-0.99828,0.0,0.25754]
[1780562331642,94.65,63476.81,0.0,-0.99828,0.0,0.25754]
[1780562332245,94.65,63486.4,0.0,-0.99827,0.0,0.25922]
[1780562333252,94.65,63487.58,0.0,-0.99827,0.0,0.25943]
[1780562334259,94.65,63487.61,0.0,-0.99827,0.0,0.25943]
[1780562334510,94.65,63487.61,0.0,-0.99827,0.0,0.25943]
[1780562334545,94.65,63487.61,0.0,-0.99827,0.0,0.25943]
[1780562335287,94.65,63498.23,0.0,-0.99826,0.0,0.2613]
[1780562336278,94.65,63508.19,0.0,-0.99824,0.0,0.26307]
[1780562337286,94.65,63507.92,0.0,-0.99824,0.0,0.26302]
[1780562338292,94.65,63508.01,0.0,-0.99824,0.0,0.26304]
[1780562340315,94.65,63510.23,0.0,-0.99824,0.0,0.26343]
[1780562341326,94.65,63501.38,0.0,-0.99825,0.0,0.26186]
[1780562342391,94.65,63495.32,0.0,-0.99826,0.0,0.26079]
[1780562343383,94.65,63483.57,0.0,-0.99827,0.0,0.25872]
[1780562344393,94.65,63474.53,0.0,-0.99829,0.0,0.25714]
[1780562345400,94.65,63465.39,0.0,-0.9983,0.0,0.25555]
[1780562346414,94.65,63462.17,0.0,-0.9983,0.0,0.25499]
[1780562347420,94.65,63458.73,0.0,-0.99831,0.0,0.2544]
[1780562348427,94.65,63461.13,0.0,-0.9983,0.0,0.25481]
[1780562350441,94.65,63462.91,0.0,-0.9983,0.0,0.25512]
[1780562353463,94.65,63461.1,0.0,-0.9983,0.0,0.25481]
[1780562353780,94.65,63461.1,0.0,-0.9983,0.0,0.25481]
[1780562353792,94.65,63461.1,0.0,-0.9983,0.0,0.25481]
[1780562354338,94.65,63461.1,0.0,-0.9983,0.0,0.25481]
[1780562354367,94.65,63461.1,0.0,-0.9983,0.0,0.25481]
[1780562354470,94.65,63461.96,0.0,-0.9983,0.0,0.25496]
[1780562358498,94.65,63474.99,0.0,-0.99829,0.0,0.25722]
[1780562359505,94.65,63473.48,0.0,-0.99829,0.0,0.25696]
[1780562359778,94.65,63473.48,0.0,-0.99829,0.0,0.25696]
[1780562359887,94.65,63473.48,0.0,-0.99829,0.0,0.25696]
[1780562360512,94.65,63475.46,0.0,-0.99828,0.0,0.2573]
[1780562360818,94.65,63475.46,0.0,-0.99828,0.0,0.2573]
[1780562360873,94.65,63475.46,0.0,-0.99828,0.0,0.2573]
[1780562361521,94.65,63476.96,0.0,-0.99828,0.0,0.25756]
[1780562363089,94.65,63476.96,0.0,-0.99828,0.0,0.25756]
[1780562363140,94.65,63476.96,0.0,-0.99828,0.0,0.25756]
[1780562363239,94.65,63470.23,0.0,-0.99829,0.0,0.25639]
[1780562363999,94.65,63470.23,0.0,-0.99829,0.0,0.25639]
[1780562364055,94.65,63470.23,0.0,-0.99829,0.0,0.25639]
[1780562364100,94.65,63465.64,0.0,-0.9983,0.0,0.25559]
[1780562364540,94.65,63463.35,0.0,-0.9983,0.0,0.2552]
[1780562365547,94.65,63472.63,0.0,-0.99829,0.0,0.25681]
[1780562366617,94.65,63472.63,0.0,-0.99829,0.0,0.25681]
[1780562366659,94.65,63472.63,0.0,-0.99829,0.0,0.25681]
[1780562366696,94.65,63476.0,0.0,-0.99828,0.0,0.2574]
[1780562367561,94.65,63477.74,0.0,-0.99828,0.0,0.2577]
[1780562368576,94.65,63480.01,0.0,-0.99828,0.0,0.2581]
[1780562369583,94.65,63497.16,0.0,-0.99826,0.0,0.26111]
[1780562370592,94.65,63500.14,0.0,-0.99825,0.0,0.26164]
[1780562371599,94.65,63491.95,0.0,-0.99827,0.0,0.25975]
[1780562372606,94.65,63491.83,0.0,-0.99827,0.0,0.25973]
[1780562373613,94.65,63494.41,0.0,-0.99826,0.0,0.26018]
[1780562374628,94.65,63498.87,0.0,-0.99826,0.0,0.26097]
[1780562375635,94.65,63503.21,0.0,-0.99825,0.0,0.26174]
[1780562376643,94.65,63486.45,0.0,-0.99827,0.0,0.25878]
[1780562377650,94.65,63477.14,0.0,-0.99829,0.0,0.25715]
[1780562378657,94.65,63476.78,0.0,-0.99829,0.0,0.25709]
[1780562379664,94.65,63481.42,0.0,-0.99828,0.0,0.2579]
[1780562380671,94.65,63477.98,0.0,-0.99828,0.0,0.2573]
[1780562381678,94.65,63472.34,0.0,-0.99829,0.0,0.25632]
[1780562383542,94.65,63472.34,0.0,-0.99829,0.0,0.25632]
[1780562382685,94.65,63484.9,0.0,-0.99828,0.0,0.25851]
[1780562383643,94.65,63484.9,0.0,-0.99828,0.0,0.25851]
[1780562384429,94.65,63484.9,0.0,-0.99828,0.0,0.25851]
[1780562384482,94.65,63484.9,0.0,-0.99828,0.0,0.25851]
[1780562384460,94.65,63484.4,0.0,-0.99828,0.0,0.25842]
[1780562384699,94.65,63482.06,0.0,-0.99828,0.0,0.25801]
[1780562385706,94.65,63484.71,0.0,-0.99828,0.0,0.25848]
[1780562387720,94.65,63483.15,0.0,-0.99828,0.0,0.2582]
[1780562388765,94.65,63483.15,0.0,-0.99828,0.0,0.2582]
[1780562388890,94.65,63483.15,0.0,-0.99828,0.0,0.2582]
[1780562389089,94.65,63483.15,0.0,-0.99828,0.0,0.2582]
[1780562389190,94.65,63483.15,0.0,-0.99828,0.0,0.2582]
[1780562389191,94.65,63482.28,0.0,-0.99828,0.0,0.25805]
[1780562391748,94.65,63487.99,0.0,-0.99827,0.0,0.25905]
[1780562392755,94.65,63487.57,0.0,-0.99827,0.0,0.25898]
[1780562393709,94.65,63487.57,0.0,-0.99827,0.0,0.25898]
[1780562393771,94.65,63487.57,0.0,-0.99827,0.0,0.25898]
[1780562393837,94.65,63483.47,0.0,-0.99828,0.0,0.25826]
[1780562394769,94.65,63486.37,0.0,-0.99827,0.0,0.25877]
[1780562395776,94.65,63484.33,0.0,-0.99828,0.0,0.25841]
[1780562397790,94.65,63482.74,0.0,-0.99828,0.0,0.25813]
[1780562398580,94.65,63482.74,0.0,-0.99828,0.0,0.25813]
[1780562398629,94.65,63482.74,0.0,-0.99828,0.0,0.25813]
[1780562398776,94.65,63482.74,0.0,-0.99828,0.0,0.25813]
[1780562398876,94.65,63482.74,0.0,-0.99828,0.0,0.25813]
[1780562398978,94.65,63483.47,0.0,-0.99828,0.0,0.25826]
[1780562400812,94.65,63481.08,0.0,-0.99828,0.0,0.25784]
[1780562401819,94.65,63483.05,0.0,-0.99828,0.0,0.25819]
[1780562402857,94.65,63483.05,0.0,-0.99828,0.0,0.25819]
[1780562402925,94.65,63483.05,0.0,-0.99828,0.0,0.25819]
[1780562403002,94.65,63489.75,0.0,-0.99827,0.0,0.25936]
[1780562403833,94.65,63482.88,0.0,-0.99828,0.0,0.25816]
[1780562405226,94.65,63482.88,0.0,-0.99828,0.0,0.25816]
[1780562405350,94.65,63482.88,0.0,-0.99828,0.0,0.25816]
[1780562405399,94.65,63480.13,0.0,-0.99828,0.0,0.25768]
[1780562406162,94.65,63480.13,0.0,-0.99828,0.0,0.25768]
[1780562406214,94.65,63480.13,0.0,-0.99828,0.0,0.25768]
[1780562406332,94.65,63480.13,0.0,-0.99828,0.0,0.25768]
[1780562406428,94.65,63475.24,0.0,-0.99829,0.0,0.25682]
[1780562408185,94.65,63475.08,0.0,-0.99829,0.0,0.25679]
[1780562408276,94.65,63475.08,0.0,-0.99829,0.0,0.25679]
[1780562408377,94.65,63485.14,0.0,-0.99828,0.0,0.25855]
[1780562408873,94.65,63485.57,0.0,-0.99828,0.0,0.25863]
[1780562409880,94.65,63488.44,0.0,-0.99827,0.0,0.25913]
[1780562411018,94.65,63488.44,0.0,-0.99827,0.0,0.25913]
[1780562411125,94.65,63488.44,0.0,-0.99827,0.0,0.25913]
[1780562411201,94.65,63491.27,0.0,-0.99827,0.0,0.25963]
[1780562412127,94.65,63491.27,0.0,-0.99827,0.0,0.25963]
[1780562412234,94.65,63491.27,0.0,-0.99827,0.0,0.25963]
[1780562412336,94.65,63486.09,0.0,-0.99827,0.0,0.25872]
[1780562413489,94.65,63486.09,0.0,-0.99827,0.0,0.25872]
[1780562413528,94.65,63486.09,0.0,-0.99827,0.0,0.25872]
[1780562413509,94.65,63484.95,0.0,-0.99828,0.0,0.25852]
[1780562413908,94.65,63489.48,0.0,-0.99827,0.0,0.25931]
[1780562414719,94.65,63489.48,0.0,-0.99827,0.0,0.25931]
[1780562414747,94.65,63489.48,0.0,-0.99827,0.0,0.25931]
[1780562414915,94.65,63490.27,0.0,-0.99827,0.0,0.25945]
[1780562417451,94.65,63491.65,0.0,-0.99827,0.0,0.2597]
[1780562417486,94.65,63491.65,0.0,-0.99827,0.0,0.2597]
[1780562417587,94.65,63489.87,0.0,-0.99827,0.0,0.25938]
[1780562418107,94.65,63489.87,0.0,-0.99827,0.0,0.25938]
[1780562418198,94.65,63489.87,0.0,-0.99827,0.0,0.25938]
[1780562418254,94.65,63484.61,0.0,-0.99828,0.0,0.25846]
[1780562418943,94.65,63486.32,0.0,-0.99827,0.0,0.25876]
[1780562419687,94.65,63486.32,0.0,-0.99827,0.0,0.25876]
[1780562419729,94.65,63486.32,0.0,-0.99827,0.0,0.25876]
[1780562419950,94.65,63494.38,0.0,-0.99826,0.0,0.26018]
[1780562420957,94.65,63495.56,0.0,-0.99826,0.0,0.26038]
[1780562424657,94.65,63496.03,0.0,-0.99826,0.0,0.26047]
[1780562424763,94.65,63496.03,0.0,-0.99826,0.0,0.26047]
[1780562425222,94.65,63496.03,0.0,-0.99826,0.0,0.26047]
[1780562425266,94.65,63496.03,0.0,-0.99826,0.0,0.26047]
[1780562425324,94.65,63495.26,0.0,-0.99826,0.0,0.26033]
[1780562429436,94.65,63495.95,0.0,-0.99826,0.0,0.26045]
[1780562429538,94.65,63495.95,0.0,-0.99826,0.0,0.26045]
[1780562431028,94.65,63503.43,0.0,-0.99826,0.0,0.26133]
[1780562432035,94.65,63506.46,0.0,-0.99825,0.0,0.26186]
[1780562434051,94.65,63501.07,0.0,-0.99826,0.0,0.26091]
[1780562435058,94.65,63508.71,0.0,-0.99825,0.0,0.26226]
[1780562436191,94.65,63508.71,0.0,-0.99825,0.0,0.26226]
[1780562436298,94.65,63508.71,0.0,-0.99825,0.0,0.26226]
[1780562436329,94.65,63512.95,0.0,-0.99824,0.0,0.26302]
[1780562438080,94.65,63521.64,0.0,-0.99823,0.0,0.26457]
[1780562439086,94.65,63529.07,0.0,-0.99822,0.0,0.2659]
[1780562440093,94.65,63523.22,0.0,-0.99823,0.0,0.26485]
[1780562441100,94.65,63517.81,0.0,-0.99824,0.0,0.26388]
[1780562442107,94.65,63517.62,0.0,-0.99824,0.0,0.26385]
[1780562443943,94.65,63518.82,0.0,-0.99824,0.0,0.26406]
[1780562444051,94.65,63518.82,0.0,-0.99824,0.0,0.26406]
[1780562445134,94.65,63528.02,0.0,-0.99822,0.0,0.26571]
[1780562446141,94.65,63530.63,0.0,-0.99822,0.0,0.26618]
[1780562448155,94.65,63532.72,0.0,-0.99822,0.0,0.26655]
[1780562449162,94.65,63535.82,0.0,-0.99821,0.0,0.26711]
[1780562451058,94.65,63536.91,0.0,-0.99821,0.0,0.26731]
[1780562451623,94.65,63540.04,0.0,-0.99821,0.0,0.26787]
[1780562453520,94.65,63540.24,0.0,-0.99821,0.0,0.26791]
[1780562453565,94.65,63540.24,0.0,-0.99821,0.0,0.26791]
[1780562453598,94.65,63540.15,0.0,-0.99821,0.0,0.26789]
[1780562458270,94.65,63547.91,0.0,-0.9982,0.0,0.2693]
[1780562459265,94.65,63586.09,0.0,-0.99815,0.0,0.27631]
[1780562461279,94.65,63585.44,0.0,-0.99815,0.0,0.27619]
[1780562463295,94.65,63587.46,0.0,-0.99815,0.0,0.27656]
[1780562466315,94.65,63585.07,0.0,-0.99815,0.0,0.27612]
[1780562467322,94.65,63590.1,0.0,-0.99814,0.0,0.27705]
[1780562469337,94.65,63582.48,0.0,-0.99815,0.0,0.27564]
[1780562470344,94.65,63582.55,0.0,-0.99815,0.0,0.27565]
[1780562472358,94.65,63576.95,0.0,-0.99816,0.0,0.27462]
[1780562473365,94.65,63578.48,0.0,-0.99816,0.0,0.2749]
[1780562475379,94.65,63576.04,0.0,-0.99816,0.0,0.27445]
[1780562476613,94.65,63560.78,0.0,-0.99818,0.0,0.27165]
[1780562477393,94.65,63561.76,0.0,-0.99818,0.0,0.27182]
[1780562479407,94.65,63555.99,0.0,-0.99819,0.0,0.27077]
[1780562480414,94.65,63559.34,0.0,-0.99818,0.0,0.27138]
[1780562481421,94.65,63565.53,0.0,-0.99818,0.0,0.27252]
[1780562482427,94.65,63566.02,0.0,-0.99817,0.0,0.27261]
[1780562483435,94.65,63567.95,0.0,-0.99817,0.0,0.27296]
[1780562484443,94.65,63569.77,0.0,-0.99817,0.0,0.27329]
[1780562485449,94.65,63576.87,0.0,-0.99816,0.0,0.2746]
[1780562486455,94.65,63578.48,0.0,-0.99816,0.0,0.2749]
[1780562487464,94.65,63588.77,0.0,-0.99814,0.0,0.27681]
[1780562488470,94.65,63589.73,0.0,-0.99814,0.0,0.27699]
[1780562493505,94.65,63579.6,0.0,-0.99816,0.0,0.27464]
[1780562494512,94.65,63579.45,0.0,-0.99816,0.0,0.27461]
[1780562495520,94.65,63574.39,0.0,-0.99817,0.0,0.27368]
[1780562496526,94.65,63578.09,0.0,-0.99816,0.0,0.27436]
[1780562498540,94.65,63585.47,0.0,-0.99815,0.0,0.27573]
[1780562499547,94.65,63585.65,0.0,-0.99815,0.0,0.27576]
[1780562500554,94.65,63576.46,0.0,-0.99816,0.0,0.27406]
[1780562501078,94.65,63576.46,0.0,-0.99816,0.0,0.27406]
[1780562501123,94.65,63576.46,0.0,-0.99816,0.0,0.27406]
[1780562501561,94.65,63575.37,0.0,-0.99817,0.0,0.27386]
[1780562503575,94.65,63573.32,0.0,-0.99817,0.0,0.27348]
[1780562506602,94.65,63559.63,0.0,-0.99819,0.0,0.27097]
[1780562507604,94.65,63560.12,0.0,-0.99819,0.0,0.27106]
[1780562510625,94.65,63552.22,0.0,-0.9982,0.0,0.26962]
[1780562511632,94.65,63552.17,0.0,-0.9982,0.0,0.26961]
[1780562513645,94.65,63554.6,0.0,-0.99819,0.0,0.27006]
[1780562515661,94.65,63565.4,0.0,-0.99818,0.0,0.27203]
[1780562516669,94.65,63569.21,0.0,-0.99817,0.0,0.27273]
[1780562517675,94.65,63567.64,0.0,-0.99818,0.0,0.27244]
[1780562521703,94.65,63560.5,0.0,-0.99818,0.0,0.27113]
[1780562522710,94.65,63548.63,0.0,-0.9982,0.0,0.26897]
[1780562523717,94.65,63547.03,0.0,-0.9982,0.0,0.26868]
[1780562524745,94.65,63548.42,0.0,-0.9982,0.0,0.26893]
[1780562525740,94.65,63551.96,0.0,-0.9982,0.0,0.26958]
[1780562527754,94.65,63543.84,0.0,-0.99821,0.0,0.2681]
[1780562529769,94.65,63528.32,0.0,-0.99823,0.0,0.26531]
[1780562530776,94.65,63523.96,0.0,-0.99823,0.0,0.26453]
[1780562531783,94.65,63524.93,0.0,-0.99823,0.0,0.2647]
[1780562534815,94.65,63510.32,0.0,-0.99825,0.0,0.2621]
[1780562535822,94.65,63508.37,0.0,-0.99825,0.0,0.26175]
[1780562536829,94.65,63514.65,0.0,-0.99824,0.0,0.26287]
[1780562537836,94.65,63516.13,0.0,-0.99824,0.0,0.26313]
[1780562538843,94.65,63511.89,0.0,-0.99825,0.0,0.26238]
[1780562541864,94.65,63509.41,0.0,-0.99825,0.0,0.26194]
[1780562543055,94.65,63509.41,0.0,-0.99825,0.0,0.26194]
[1780562543077,94.65,63509.41,0.0,-0.99825,0.0,0.26194]
[1780562543128,94.65,63511.98,0.0,-0.99825,0.0,0.26239]
[1780562543878,94.65,63503.03,0.0,-0.99826,0.0,0.26081]
[1780562545298,94.65,63503.03,0.0,-0.99826,0.0,0.26081]
[1780562545400,94.65,63502.51,0.0,-0.99826,0.0,0.26072]
[1780562545892,94.65,63497.6,0.0,-0.99827,0.0,0.25985]
[1780562546899,94.65,63492.56,0.0,-0.99827,0.0,0.25897]
[1780562547912,94.65,63477.05,0.0,-0.99829,0.0,0.25625]
[1780562548914,94.65,63473.28,0.0,-0.9983,0.0,0.2556]
[1780562549922,94.65,63484.27,0.0,-0.99828,0.0,0.25751]
[1780562550929,94.65,63489.14,0.0,-0.99828,0.0,0.25837]
[1780562551936,94.65,63488.21,0.0,-0.99828,0.0,0.25776]
[1780562552944,94.65,63480.54,0.0,-0.99829,0.0,0.25642]
[1780562553951,94.65,63469.55,0.0,-0.9983,0.0,0.25451]
[1780562554958,94.65,63460.86,0.0,-0.99831,0.0,0.25301]
[1780562555965,94.65,63460.45,0.0,-0.99832,0.0,0.25294]
[1780562559001,94.65,63455.06,0.0,-0.99832,0.0,0.25202]
[1780562560028,94.65,63460.07,0.0,-0.99832,0.0,0.25288]
[1780562561030,94.65,63460.9,0.0,-0.99831,0.0,0.25302]
[1780562562037,94.65,63449.2,0.0,-0.99833,0.0,0.25101]
[1780562563046,94.65,63443.43,0.0,-0.99834,0.0,0.25003]
[1780562564053,94.65,63441.99,0.0,-0.99834,0.0,0.24979]
[1780562565060,94.65,63439.92,0.0,-0.99834,0.0,0.24943]
[1780562567075,94.65,63433.79,0.0,-0.99835,0.0,0.24839]
[1780562568082,94.65,63428.53,0.0,-0.99835,0.0,0.2475]
[1780562569088,94.65,63422.3,0.0,-0.99836,0.0,0.24645]
[1780562570096,94.65,63422.94,0.0,-0.99836,0.0,0.24656]
[1780562571103,94.65,63420.12,0.0,-0.99836,0.0,0.24609]
[1780562573117,94.65,63424.93,0.0,-0.99836,0.0,0.2469]
[1780562574124,94.65,63428.28,0.0,-0.99835,0.0,0.24746]
[1780562576138,94.65,63426.56,0.0,-0.99836,0.0,0.24717]
[1780562577146,94.65,63423.09,0.0,-0.99836,0.0,0.24659]
[1780562578153,94.65,63412.73,0.0,-0.99837,0.0,0.24485]
[1780562579160,94.65,63409.92,0.0,-0.99838,0.0,0.24438]
[1780562580167,94.65,63411.39,0.0,-0.99837,0.0,0.24462]
[1780562581177,94.65,63422.32,0.0,-0.99836,0.0,0.24646]
[1780562582183,94.65,63433.35,0.0,-0.99835,0.0,0.24832]
[1780562583264,94.65,63441.03,0.0,-0.99834,0.0,0.24962]
[1780562584203,94.65,63446.89,0.0,-0.99833,0.0,0.25062]
[1780562585210,94.65,63440.53,0.0,-0.99834,0.0,0.24954]
[1780562586223,94.65,63436.05,0.0,-0.99834,0.0,0.24878]
[1780562587226,94.65,63433.38,0.0,-0.99835,0.0,0.24832]
[1780562588232,94.65,63431.88,0.0,-0.99835,0.0,0.24807]
[1780562589240,94.65,63437.38,0.0,-0.99834,0.0,0.249]
[1780562590246,94.65,63436.61,0.0,-0.99834,0.0,0.24887]
[1780562592260,94.65,63444.58,0.0,-0.99833,0.0,0.25023]
[1780562593267,94.65,63447.0,0.0,-0.99833,0.0,0.25064]
[1780562594274,94.65,63448.86,0.0,-0.99833,0.0,0.25096]
[1780562594936,94.65,63448.86,0.0,-0.99833,0.0,0.25096]
[1780562595028,94.65,63448.86,0.0,-0.99833,0.0,0.25096]
[1780562597295,94.65,63453.98,0.0,-0.99832,0.0,0.25183]
[1780562599309,94.65,63458.04,0.0,-0.99832,0.0,0.25253]
[1780562601334,94.65,63445.96,0.0,-0.99833,0.0,0.25046]
[1780562602341,94.65,63437.96,0.0,-0.99834,0.0,0.2491]
[1780562603469,94.65,63437.96,0.0,-0.99834,0.0,0.2491]
[1780562603507,94.65,63437.21,0.0,-0.99834,0.0,0.24897]
[1780562606369,94.65,63429.08,0.0,-0.99835,0.0,0.2476]
[1780562607378,94.65,63425.65,0.0,-0.99836,0.0,0.24702]
[1780562608385,94.65,63421.81,0.0,-0.99836,0.0,0.24637]
[1780562609392,94.65,63415.81,0.0,-0.99837,0.0,0.24536]
[1780562610399,94.65,63412.74,0.0,-0.99837,0.0,0.24485]
[1780562611406,94.65,63408.4,0.0,-0.99838,0.0,0.2437]
[1780562612413,94.65,63407.07,0.0,-0.99838,0.0,0.24348]
[1780562614427,94.65,63405.4,0.0,-0.99838,0.0,0.2432]
[1780562615819,94.65,63394.06,0.0,-0.9984,0.0,0.24132]
[1780562616441,94.65,63392.44,0.0,-0.9984,0.0,0.24106]
[1780562617448,94.65,63386.76,0.0,-0.99841,0.0,0.24012]
[1780562618477,94.65,63381.36,0.0,-0.99841,0.0,0.23923]
[1780562619483,94.65,63373.75,0.0,-0.99842,0.0,0.23799]
[1780562620490,94.65,63367.9,0.0,-0.99843,0.0,0.23703]
[1780562621516,94.65,63352.78,0.0,-0.99845,0.0,0.23459]
[1780562622508,94.65,63348.57,0.0,-0.99845,0.0,0.23391]
[1780562623516,94.65,63337.84,0.0,-0.99846,0.0,0.23219]
[1780562624523,94.65,63335.89,0.0,-0.99846,0.0,0.23188]
[1780562625530,94.65,63335.75,0.0,-0.99846,0.0,0.23186]
[1780562626537,94.65,63338.41,0.0,-0.99846,0.0,0.23228]
[1780562627544,94.65,63336.61,0.0,-0.99846,0.0,0.23199]
[1780562629558,94.65,63335.26,0.0,-0.99847,0.0,0.23178]
[1780562630565,94.65,63333.63,0.0,-0.99847,0.0,0.23152]
[1780562631573,94.65,63316.35,0.0,-0.99849,0.0,0.22878]
[1780562632579,94.65,63318.38,0.0,-0.99848,0.0,0.2291]
[1780562633586,94.65,63328.4,0.0,-0.99847,0.0,0.23069]
[1780562634593,94.65,63327.68,0.0,-0.99847,0.0,0.23057]
[1780562635606,94.65,63324.86,0.0,-0.99848,0.0,0.23012]
[1780562638633,94.65,63319.85,0.0,-0.99848,0.0,0.22933]
[1780562639639,94.65,63326.53,0.0,-0.99848,0.0,0.23039]
[1780562640645,94.65,63332.7,0.0,-0.99847,0.0,0.23137]
[1780562641653,94.65,63334.33,0.0,-0.99847,0.0,0.23163]
[1780562642660,94.65,63335.76,0.0,-0.99846,0.0,0.23186]
[1780562643667,94.65,63330.73,0.0,-0.99847,0.0,0.23106]
[1780562644677,94.65,63341.13,0.0,-0.99846,0.0,0.23272]
[1780562645683,94.65,63332.25,0.0,-0.99847,0.0,0.2313]
[1780562647524,94.65,63333.05,0.0,-0.99847,0.0,0.23143]
[1780562647697,94.65,63341.48,0.0,-0.99846,0.0,0.23277]
[1780562648704,94.65,63336.49,0.0,-0.99846,0.0,0.23197]
[1780562649713,94.65,63349.44,0.0,-0.99845,0.0,0.23405]
[1780562650718,94.65,63352.86,0.0,-0.99845,0.0,0.2346]
[1780562651725,94.65,63353.43,0.0,-0.99844,0.0,0.23469]
[1780562652737,94.65,63355.63,0.0,-0.99844,0.0,0.23505]
[1780562653642,94.65,63355.63,0.0,-0.99844,0.0,0.23505]
[1780562653742,94.65,63358.14,0.0,-0.99844,0.0,0.23545]
[1780562654749,94.65,63360.82,0.0,-0.99844,0.0,0.23589]
[1780562655756,94.65,63370.55,0.0,-0.99843,0.0,0.23747]
[1780562656763,94.65,63373.9,0.0,-0.99842,0.0,0.23801]
[1780562657770,94.65,63375.31,0.0,-0.99842,0.0,0.23824]
[1780562659787,94.65,63364.8,0.0,-0.99843,0.0,0.23653]
[1780562660794,94.65,63366.86,0.0,-0.99843,0.0,0.23687]
[1780562661801,94.65,63367.39,0.0,-0.99843,0.0,0.23695]
[1780562663668,94.65,63367.56,0.0,-0.99843,0.0,0.23698]
[1780562663787,94.65,63367.56,0.0,-0.99843,0.0,0.23698]
[1780562664823,94.65,63363.81,0.0,-0.99843,0.0,0.23637]
[1780562665641,94.65,63363.81,0.0,-0.99843,0.0,0.23637]
[1780562666838,94.65,63367.22,0.0,-0.99843,0.0,0.23692]
[1780562669458,94.65,63366.08,0.0,-0.99843,0.0,0.23674]
[1780562669599,94.65,63366.08,0.0,-0.99843,0.0,0.23674]
[1780562669865,94.65,63367.16,0.0,-0.99843,0.0,0.23691]
[1780562672882,94.65,63359.47,0.0,-0.99844,0.0,0.23525]
[1780562673889,94.65,63355.33,0.0,-0.99845,0.0,0.23459]
[1780562674897,94.65,63354.45,0.0,-0.99845,0.0,0.23444]
[1780562679940,94.65,63355.47,0.0,-0.99845,0.0,0.23461]
[1780562680947,94.65,63357.01,0.0,-0.99844,0.0,0.23486]
[1780562683968,94.65,63355.56,0.0,-0.99845,0.0,0.23462]
[1780562685982,94.65,63348.92,0.0,-0.99845,0.0,0.23355]
[1780562687996,94.65,63354.52,0.0,-0.99845,0.0,0.23446]
[1780562689098,94.65,63352.62,0.0,-0.99845,0.0,0.23415]
[1780562690095,94.65,63346.87,0.0,-0.99845,0.0,0.23323]
[1780562691102,94.65,63348.03,0.0,-0.99845,0.0,0.23341]
[1780562692110,94.65,63337.36,0.0,-0.99847,0.0,0.23171]
[1780562693117,94.65,63343.57,0.0,-0.99846,0.0,0.2327]
[1780562694123,94.65,63349.96,0.0,-0.99845,0.0,0.23372]
[1780562695130,94.65,63350.19,0.0,-0.99845,0.0,0.23376]
[1780562698151,94.65,63351.8,0.0,-0.99845,0.0,0.23402]
[1780562700165,94.65,63346.97,0.0,-0.99845,0.0,0.23324]
[1780562701172,94.65,63345.87,0.0,-0.99846,0.0,0.23307]
[1780562702179,94.65,63354.89,0.0,-0.99845,0.0,0.23452]
[1780562703186,94.65,63348.54,0.0,-0.99845,0.0,0.23349]
[1780562704195,94.65,63340.77,0.0,-0.99846,0.0,0.23225]
[1780562705202,94.65,63351.53,0.0,-0.99845,0.0,0.23397]
[1780562707216,94.65,63341.06,0.0,-0.99846,0.0,0.2323]
[1780562708270,94.65,63341.06,0.0,-0.99846,0.0,0.2323]
[1780562708367,94.65,63341.06,0.0,-0.99846,0.0,0.2323]
[1780562708468,94.65,63339.17,0.0,-0.99846,0.0,0.23199]
[1780562711244,94.65,63337.41,0.0,-0.99847,0.0,0.23171]
[1780562712251,94.65,63339.25,0.0,-0.99846,0.0,0.23201]
[1780562714196,94.65,63339.25,0.0,-0.99846,0.0,0.23201]
[1780562713259,94.65,63343.44,0.0,-0.99846,0.0,0.23268]
[1780562714268,94.65,63349.89,0.0,-0.99845,0.0,0.23371]
[1780562715275,94.65,63352.83,0.0,-0.99845,0.0,0.23418]
[1780562716361,94.65,63352.83,0.0,-0.99845,0.0,0.23418]
[1780562716459,94.65,63352.83,0.0,-0.99845,0.0,0.23418]
[1780562716561,94.65,63352.06,0.0,-0.99845,0.0,0.23406]
[1780562717304,94.65,63359.51,0.0,-0.99844,0.0,0.23526]
[1780562718303,94.65,63364.15,0.0,-0.99844,0.0,0.23601]
[1780562719311,94.65,63370.12,0.0,-0.99843,0.0,0.23698]
[1780562720325,94.65,63371.56,0.0,-0.99843,0.0,0.23722]
[1780562721327,94.65,63379.15,0.0,-0.99842,0.0,0.23845]
[1780562722334,94.65,63380.34,0.0,-0.99842,0.0,0.23865]
[1780562723341,94.65,63382.27,0.0,-0.99841,0.0,0.23896]
[1780562724607,94.65,63382.27,0.0,-0.99841,0.0,0.23896]
[1780562724622,94.65,63399.53,0.0,-0.99839,0.0,0.24181]
[1780562725355,94.65,63403.95,0.0,-0.99839,0.0,0.24254]
[1780562726362,94.65,63406.21,0.0,-0.99839,0.0,0.24291]
[1780562727369,94.65,63396.58,0.0,-0.9984,0.0,0.24132]
[1780562728376,94.65,63401.01,0.0,-0.99839,0.0,0.24205]
[1780562730390,94.65,63402.6,0.0,-0.99839,0.0,0.24231]
[1780562731397,94.65,63393.64,0.0,-0.9984,0.0,0.24041]
[1780562732404,94.65,63395.96,0.0,-0.9984,0.0,0.24079]
[1780562735425,94.65,63401.04,0.0,-0.99839,0.0,0.24163]
[1780562736432,94.65,63396.22,0.0,-0.9984,0.0,0.24084]
[1780562737439,94.65,63385.76,0.0,-0.99841,0.0,0.23912]
[1780562738446,94.65,63385.81,0.0,-0.99841,0.0,0.23913]
[1780562739453,94.65,63394.67,0.0,-0.9984,0.0,0.24058]
[1780562740460,94.65,63391.72,0.0,-0.99841,0.0,0.2401]
[1780562741467,94.65,63381.24,0.0,-0.99842,0.0,0.23838]
[1780562742474,94.65,63390.82,0.0,-0.99841,0.0,0.23995]
[1780562743480,94.65,63390.67,0.0,-0.99841,0.0,0.23992]
[1780562744488,94.65,63388.07,0.0,-0.99841,0.0,0.2395]
[1780562748516,94.65,63393.58,0.0,-0.9984,0.0,0.2404]
[1780562749523,94.65,63397.84,0.0,-0.9984,0.0,0.24111]
[1780562752562,94.65,63406.01,0.0,-0.99839,0.0,0.24246]
[1780562754747,94.65,63408.57,0.0,-0.99839,0.0,0.24288]
[1780562758617,94.65,63424.75,0.0,-0.99837,0.0,0.24558]
[1780562759624,94.65,63425.84,0.0,-0.99837,0.0,0.24577]
[1780562760631,94.65,63404.64,0.0,-0.99839,0.0,0.24223]
[1780562761639,94.65,63393.98,0.0,-0.9984,0.0,0.24047]
[1780562762645,94.65,63388.82,0.0,-0.99841,0.0,0.23962]
[1780562763669,94.65,63388.11,0.0,-0.99841,0.0,0.2395]
[1780562764675,94.65,63397.12,0.0,-0.9984,0.0,0.24099]
[1780562765690,94.65,63397.05,0.0,-0.9984,0.0,0.24097]
[1780562766657,94.65,63397.05,0.0,-0.9984,0.0,0.24097]
[1780562766764,94.65,63397.05,0.0,-0.9984,0.0,0.24097]
[1780562766866,94.65,63386.01,0.0,-0.99841,0.0,0.23916]
[1780562767702,94.65,63385.48,0.0,-0.99841,0.0,0.23907]
[1780562768709,94.65,63380.59,0.0,-0.99842,0.0,0.23827]
[1780562770724,94.65,63380.03,0.0,-0.99842,0.0,0.23818]
[1780562771731,94.65,63371.29,0.0,-0.99843,0.0,0.23676]
[1780562772738,94.65,63387.54,0.0,-0.99841,0.0,0.23941]
[1780562773745,94.65,63389.33,0.0,-0.99841,0.0,0.2397]
[1780562776766,94.65,63399.78,0.0,-0.9984,0.0,0.24143]
[1780562777773,94.65,63404.73,0.0,-0.99839,0.0,0.24224]
[1780562778780,94.65,63407.4,0.0,-0.99839,0.0,0.24269]
[1780562779787,94.65,63417.61,0.0,-0.99838,0.0,0.24439]
[1780562780794,94.65,63410.73,0.0,-0.99838,0.0,0.24324]
[1780562781801,94.65,63412.85,0.0,-0.99838,0.0,0.24359]
[1780562782808,94.65,63414.2,0.0,-0.99838,0.0,0.24382]
[1780562784409,94.65,63415.09,0.0,-0.99838,0.0,0.24397]
[1780562784517,94.65,63415.09,0.0,-0.99838,0.0,0.24397]
[1780562784822,94.65,63414.81,0.0,-0.99838,0.0,0.24392]
[1780562785829,94.65,63417.85,0.0,-0.99838,0.0,0.24443]
[1780562786836,94.65,63419.23,0.0,-0.99837,0.0,0.24466]
[1780562787843,94.65,63415.31,0.0,-0.99838,0.0,0.244]
[1780562788850,94.65,63423.89,0.0,-0.99837,0.0,0.24544]
[1780562789857,94.65,63405.42,0.0,-0.99839,0.0,0.24236]
[1780562790864,94.65,63400.15,0.0,-0.9984,0.0,0.24149]
[1780562791871,94.65,63401.89,0.0,-0.9984,0.0,0.24135]
[1780562793886,94.65,63404.71,0.0,-0.99839,0.0,0.24182]
[1780562795900,94.65,63401.91,0.0,-0.9984,0.0,0.24136]
[1780562797921,94.65,63408.41,0.0,-0.99839,0.0,0.24243]
[1780562798921,94.65,63415.93,0.0,-0.99838,0.0,0.24368]
[1780562799928,94.65,63415.5,0.0,-0.99838,0.0,0.24361]
[1780562800935,94.65,63414.7,0.0,-0.99838,0.0,0.24348]
[1780562801942,94.65,63402.49,0.0,-0.9984,0.0,0.24145]
[1780562802949,94.65,63405.36,0.0,-0.99839,0.0,0.24193]
[1780562803956,94.65,63412.43,0.0,-0.99838,0.0,0.2431]
[1780562804963,94.65,63406.06,0.0,-0.99839,0.0,0.24204]
[1780562805970,94.65,63405.78,0.0,-0.99839,0.0,0.242]
[1780562806980,94.65,63406.84,0.0,-0.99839,0.0,0.24217]
[1780562808992,94.65,63399.41,0.0,-0.9984,0.0,0.24094]
[1780562809998,94.65,63393.31,0.0,-0.99841,0.0,0.23994]
[1780562811005,94.65,63397.89,0.0,-0.9984,0.0,0.24069]
[1780562812025,94.65,63408.82,0.0,-0.99839,0.0,0.2425]
[1780562813022,94.65,63417.21,0.0,-0.99838,0.0,0.2439]
[1780562814029,94.65,63418.03,0.0,-0.99838,0.0,0.24403]
[1780562815037,94.65,63420.4,0.0,-0.99837,0.0,0.24443]
[1780562815768,94.65,63420.4,0.0,-0.99837,0.0,0.24443]
[1780562816044,94.65,63424.64,0.0,-0.99837,0.0,0.24514]
[1780562817052,94.65,63440.94,0.0,-0.99835,0.0,0.24788]
[1780562819069,94.65,63439.86,0.0,-0.99835,0.0,0.2477]
[1780562820075,94.65,63434.98,0.0,-0.99836,0.0,0.24688]
[1780562821082,94.65,63432.96,0.0,-0.99836,0.0,0.24654]
[1780562821653,94.65,63432.96,0.0,-0.99836,0.0,0.24654]
[1780562822090,94.65,63432.58,0.0,-0.99836,0.0,0.24647]
[1780562824104,94.65,63438.1,0.0,-0.99835,0.0,0.2474]
[1780562825113,94.65,63443.93,0.0,-0.99835,0.0,0.24839]
[1780562826120,94.65,63435.51,0.0,-0.99836,0.0,0.24696]
[1780562827129,94.65,63431.93,0.0,-0.99836,0.0,0.24636]
[1780562828151,94.65,63425.02,0.0,-0.99837,0.0,0.2452]
[1780562829151,94.65,63424.95,0.0,-0.99837,0.0,0.24519]
[1780562830158,94.65,63422.35,0.0,-0.99837,0.0,0.24475]
[1780562832172,94.65,63419.5,0.0,-0.99838,0.0,0.24428]
[1780562833422,94.65,63419.5,0.0,-0.99838,0.0,0.24428]
[1780562833436,94.65,63419.5,0.0,-0.99838,0.0,0.24428]
[1780562834186,94.65,63419.4,0.0,-0.99838,0.0,0.24426]
[1780562835782,94.65,63419.13,0.0,-0.99838,0.0,0.24422]
[1780562835884,94.65,63419.13,0.0,-0.99838,0.0,0.24422]
[1780562838214,94.65,63416.29,0.0,-0.99838,0.0,0.24374]
[1780562839221,94.65,63404.39,0.0,-0.99839,0.0,0.24177]
[1780562840228,94.65,63401.34,0.0,-0.9984,0.0,0.24126]
[1780562841235,94.65,63401.69,0.0,-0.9984,0.0,0.24132]
[1780562842242,94.65,63398.42,0.0,-0.9984,0.0,0.24078]
[1780562844256,94.65,63396.65,0.0,-0.9984,0.0,0.24049]
[1780562845263,94.65,63393.32,0.0,-0.99841,0.0,0.23994]
[1780562846270,94.65,63395.43,0.0,-0.9984,0.0,0.24029]
[1780562848284,94.65,63388.68,0.0,-0.99841,0.0,0.23918]
[1780562849291,94.65,63371.34,0.0,-0.99843,0.0,0.23635]
[1780562850298,94.65,63372.38,0.0,-0.99843,0.0,0.23652]
[1780562851306,94.65,63365.68,0.0,-0.99844,0.0,0.23502]
[1780562852312,94.65,63374.32,0.0,-0.99843,0.0,0.23642]
[1780562853319,94.65,63384.56,0.0,-0.99842,0.0,0.23809]
[1780562854333,94.65,63387.73,0.0,-0.99842,0.0,0.2386]
[1780562856348,94.65,63389.04,0.0,-0.99841,0.0,0.23882]
[1780562857355,94.65,63383.1,0.0,-0.99842,0.0,0.23785]
[1780562858362,94.65,63383.14,0.0,-0.99842,0.0,0.23785]
[1780562859369,94.65,63381.56,0.0,-0.99842,0.0,0.2376]
[1780562862827,94.65,63381.58,0.0,-0.99842,0.0,0.2376]
[1780562862846,94.65,63381.58,0.0,-0.99842,0.0,0.2376]
[1780562863397,94.65,63383.84,0.0,-0.99842,0.0,0.23797]
[1780562868432,94.65,63385.07,0.0,-0.99842,0.0,0.23817]
[1780562869441,94.65,63398.62,0.0,-0.9984,0.0,0.24039]
[1780562870449,94.65,63403.95,0.0,-0.9984,0.0,0.24127]
[1780562871456,94.65,63392.94,0.0,-0.99841,0.0,0.23946]
[1780562872463,94.65,63397.84,0.0,-0.9984,0.0,0.24026]
[1780562873471,94.65,63406.42,0.0,-0.99839,0.0,0.24168]
[1780562874479,94.65,63407.54,0.0,-0.99839,0.0,0.24187]
[1780562875283,94.65,63407.54,0.0,-0.99839,0.0,0.24187]
[1780562875321,94.65,63407.54,0.0,-0.99839,0.0,0.24187]
[1780562875484,94.65,63407.33,0.0,-0.99839,0.0,0.24183]
[1780562876491,94.65,63416.54,0.0,-0.99838,0.0,0.24336]
[1780562877498,94.65,63426.83,0.0,-0.99837,0.0,0.24508]
[1780562878505,94.65,63426.94,0.0,-0.99837,0.0,0.2451]
[1780562880520,94.65,63418.75,0.0,-0.99838,0.0,0.24373]
[1780562881526,94.65,63416.92,0.0,-0.99838,0.0,0.24342]
[1780562882533,94.65,63413.61,0.0,-0.99839,0.0,0.24287]
[1780562884552,94.65,63430.19,0.0,-0.99837,0.0,0.24564]
[1780562885554,94.65,63434.42,0.0,-0.99836,0.0,0.24635]
[1780562887570,94.65,63443.57,0.0,-0.99835,0.0,0.2479]
[1780562888576,94.65,63449.4,0.0,-0.99834,0.0,0.24888]
[1780562889583,94.65,63449.94,0.0,-0.99834,0.0,0.24898]
[1780562890590,94.65,63446.33,0.0,-0.99835,0.0,0.24836]
[1780562893951,94.65,63437.55,0.0,-0.99836,0.0,0.24688]
[1780562894618,94.65,63436.46,0.0,-0.99836,0.0,0.2467]
[1780562895631,94.65,63427.45,0.0,-0.99837,0.0,0.24518]
[1780562896638,94.65,63418.62,0.0,-0.99838,0.0,0.24371]
[1780562897645,94.65,63427.64,0.0,-0.99837,0.0,0.24521]
[1780562898652,94.65,63427.44,0.0,-0.99837,0.0,0.24518]
[1780562901339,94.65,63416.36,0.0,-0.99838,0.0,0.24333]
[1780562902680,94.65,63418.74,0.0,-0.99838,0.0,0.24373]
[1780562903687,94.65,63412.35,0.0,-0.99839,0.0,0.24266]
[1780562905237,94.65,63412.35,0.0,-0.99839,0.0,0.24266]
[1780562905345,94.65,63412.35,0.0,-0.99839,0.0,0.24266]
[1780562905388,94.65,63411.49,0.0,-0.99839,0.0,0.24252]
[1780562905701,94.65,63412.7,0.0,-0.99839,0.0,0.24272]
[1780562907715,94.65,63406.36,0.0,-0.99839,0.0,0.24167]
[1780562908722,94.65,63397.38,0.0,-0.9984,0.0,0.24019]
[1780562909729,94.65,63397.34,0.0,-0.9984,0.0,0.24018]
[1780562910736,94.65,63399.05,0.0,-0.9984,0.0,0.24046]
[1780562911743,94.65,63400.39,0.0,-0.9984,0.0,0.24026]
[1780562914764,94.65,63402.73,0.0,-0.9984,0.0,0.24065]
[1780562915771,94.65,63399.18,0.0,-0.99841,0.0,0.24006]
[1780562918792,94.65,63401.16,0.0,-0.9984,0.0,0.24039]
[1780562919991,94.65,63401.16,0.0,-0.9984,0.0,0.24039]
[1780562920100,94.65,63401.16,0.0,-0.9984,0.0,0.24039]
[1780562920806,94.65,63399.48,0.0,-0.99841,0.0,0.24011]
[1780562922825,94.65,63396.28,0.0,-0.99841,0.0,0.23959]
[1780562923829,94.65,63381.32,0.0,-0.99843,0.0,0.23714]
[1780562924842,94.65,63384.64,0.0,-0.99842,0.0,0.23768]
[1780562926207,94.65,63384.64,0.0,-0.99842,0.0,0.23768]
[1780562926252,94.65,63384.64,0.0,-0.99842,0.0,0.23768]
[1780562926305,94.65,63388.82,0.0,-0.99842,0.0,0.23837]
[1780562929510,94.65,63388.66,0.0,-0.99842,0.0,0.23834]
[1780562929583,94.65,63388.66,0.0,-0.99842,0.0,0.23834]
[1780562934914,94.65,63386.0,0.0,-0.99842,0.0,0.2379]
[1780562937020,94.65,63385.95,0.0,-0.99842,0.0,0.2379]
[1780562937067,94.65,63385.95,0.0,-0.99842,0.0,0.2379]
[1780562937168,94.65,63387.25,0.0,-0.99842,0.0,0.23811]
[1780562937935,94.65,63383.65,0.0,-0.99842,0.0,0.23752]
[1780562941090,94.65,63382.88,0.0,-0.99842,0.0,0.2374]
[1780562941138,94.65,63382.88,0.0,-0.99842,0.0,0.2374]
[1780562942988,94.65,63404.88,0.0,-0.9984,0.0,0.241]
[1780562945049,94.65,63405.11,0.0,-0.9984,0.0,0.24104]
[1780562946056,94.65,63406.55,0.0,-0.9984,0.0,0.24128]
[1780562946851,94.65,63406.55,0.0,-0.9984,0.0,0.24128]
[1780562946955,94.65,63406.55,0.0,-0.9984,0.0,0.24128]
[1780562947063,94.65,63404.78,0.0,-0.9984,0.0,0.24099]
[1780562949077,94.65,63403.48,0.0,-0.9984,0.0,0.24077]
[1780562951087,94.65,63402.89,0.0,-0.9984,0.0,0.24068]
[1780562951200,94.65,63402.89,0.0,-0.9984,0.0,0.24068]
[1780562951240,94.65,63404.43,0.0,-0.9984,0.0,0.24093]
[1780562953105,94.65,63400.8,0.0,-0.9984,0.0,0.24033]
[1780562954479,94.65,63400.8,0.0,-0.9984,0.0,0.24033]
[1780562954530,94.65,63400.8,0.0,-0.9984,0.0,0.24033]
[1780562954557,94.65,63399.75,0.0,-0.9984,0.0,0.24016]
[1780562955119,94.65,63400.86,0.0,-0.9984,0.0,0.24034]
[1780562957133,94.65,63404.47,0.0,-0.9984,0.0,0.24094]
[1780562958140,94.65,63423.15,0.0,-0.99838,0.0,0.24404]
[1780562959149,94.65,63425.84,0.0,-0.99837,0.0,0.24449]
[1780562960156,94.65,63420.8,0.0,-0.99838,0.0,0.24365]
[1780562962173,94.65,63404.49,0.0,-0.9984,0.0,0.24094]
[1780562963180,94.65,63400.96,0.0,-0.9984,0.0,0.24036]
[1780562966202,94.65,63406.36,0.0,-0.9984,0.0,0.24125]
[1780562967209,94.65,63403.91,0.0,-0.9984,0.0,0.24084]
[1780562968216,94.65,63401.82,0.0,-0.9984,0.0,0.2405]
[1780562969780,94.65,63401.17,0.0,-0.9984,0.0,0.24039]
[1780562969849,94.65,63401.17,0.0,-0.9984,0.0,0.24039]
[1780562975265,94.65,63400.78,0.0,-0.99841,0.0,0.23991]
[1780562975857,94.65,63400.78,0.0,-0.99841,0.0,0.23991]
[1780562975905,94.65,63400.78,0.0,-0.99841,0.0,0.23991]
[1780562976272,94.65,63399.39,0.0,-0.99841,0.0,0.23968]
[1780562976798,94.65,63399.39,0.0,-0.99841,0.0,0.23968]
[1780562976904,94.65,63399.39,0.0,-0.99841,0.0,0.23968]
[1780562977279,94.65,63399.64,0.0,-0.99841,0.0,0.23972]
[1780562978286,94.65,63400.94,0.0,-0.99841,0.0,0.23993]
[1780562981307,94.65,63414.37,0.0,-0.99839,0.0,0.24215]
[1780562982314,94.65,63414.04,0.0,-0.99839,0.0,0.2421]
[1780562983321,94.65,63408.84,0.0,-0.9984,0.0,0.24124]
[1780562984328,94.65,63398.82,0.0,-0.99841,0.0,0.23959]
[1780562985335,94.65,63388.54,0.0,-0.99842,0.0,0.2379]
[1780562986342,94.65,63398.21,0.0,-0.99841,0.0,0.23949]
[1780562987349,94.65,63400.96,0.0,-0.99841,0.0,0.23994]
[1780562990372,94.65,63394.58,0.0,-0.99841,0.0,0.23889]
[1780562990959,94.65,63394.58,0.0,-0.99841,0.0,0.23889]
[1780562991068,94.65,63394.58,0.0,-0.99841,0.0,0.23889]
[1780562991379,94.65,63396.06,0.0,-0.99841,0.0,0.23913]
[1780562992386,94.65,63399.32,0.0,-0.99841,0.0,0.23967]
[1780562993396,94.65,63424.56,0.0,-0.99838,0.0,0.24385]
[1780562994400,94.65,63426.2,0.0,-0.99838,0.0,0.24412]
[1780562996416,94.65,63429.84,0.0,-0.99837,0.0,0.24473]
[1780562997423,94.65,63435.31,0.0,-0.99837,0.0,0.24565]
[1780562998430,94.65,63443.97,0.0,-0.99836,0.0,0.2471]
[1780562999437,94.65,63444.45,0.0,-0.99835,0.0,0.24718]
[1780563000444,94.65,63445.53,0.0,-0.99835,0.0,0.24737]
[1780563001457,94.65,63461.64,0.0,-0.99833,0.0,0.2501]
[1780563002470,94.65,63471.46,0.0,-0.99832,0.0,0.25178]
[1780563003476,94.65,63462.68,0.0,-0.99833,0.0,0.25028]
[1780563004483,94.65,63459.25,0.0,-0.99834,0.0,0.24969]
[1780563005490,94.65,63451.52,0.0,-0.99835,0.0,0.24838]
[1780563006497,94.65,63450.43,0.0,-0.99835,0.0,0.2482]
[1780563007504,94.65,63451.05,0.0,-0.99835,0.0,0.2483]
[1780563009529,94.65,63441.6,0.0,-0.99836,0.0,0.2467]
[1780563010535,94.65,63434.52,0.0,-0.99837,0.0,0.24551]
[1780563011542,94.65,63435.0,0.0,-0.99837,0.0,0.24559]
[1780563012549,94.65,63433.19,0.0,-0.99837,0.0,0.24529]
[1780563014563,94.65,63427.64,0.0,-0.99837,0.0,0.24436]
[1780563015570,94.65,63428.18,0.0,-0.99837,0.0,0.24445]
[1780563016577,94.65,63425.56,0.0,-0.99838,0.0,0.24401]
[1780563017584,94.65,63428.36,0.0,-0.99837,0.0,0.24448]
[1780563019184,94.65,63427.5,0.0,-0.99837,0.0,0.24434]
[1780563019224,94.65,63427.5,0.0,-0.99837,0.0,0.24434]
[1780563019605,94.65,63426.6,0.0,-0.99838,0.0,0.24419]
[1780563020605,94.65,63420.71,0.0,-0.99838,0.0,0.24321]
[1780563021612,94.65,63421.33,0.0,-0.99838,0.0,0.24331]
[1780563022254,94.65,63421.33,0.0,-0.99838,0.0,0.24331]
[1780563022283,94.65,63421.33,0.0,-0.99838,0.0,0.24331]
[1780563022619,94.65,63421.61,0.0,-0.99838,0.0,0.24336]
[1780563025640,94.65,63412.07,0.0,-0.99839,0.0,0.24177]
[1780563026647,94.65,63411.83,0.0,-0.99839,0.0,0.24173]
[1780563026955,94.65,63411.83,0.0,-0.99839,0.0,0.24173]
[1780563027056,94.65,63411.83,0.0,-0.99839,0.0,0.24173]
[1780563027657,94.65,63400.03,0.0,-0.99841,0.0,0.23979]
[1780563028663,94.65,63385.67,0.0,-0.99842,0.0,0.23743]
[1780563029671,94.65,63385.77,0.0,-0.99842,0.0,0.23745]
[1780563030677,94.65,63391.72,0.0,-0.99842,0.0,0.23842]
[1780563031684,94.65,63392.73,0.0,-0.99842,0.0,0.23817]
[1780563032691,94.65,63393.68,0.0,-0.99842,0.0,0.23833]
[1780563033698,94.65,63400.56,0.0,-0.99841,0.0,0.23945]
[1780563034705,94.65,63416.08,0.0,-0.99839,0.0,0.24201]
[1780563035712,94.65,63408.52,0.0,-0.9984,0.0,0.24076]
[1780563036719,94.65,63408.44,0.0,-0.9984,0.0,0.24075]
[1780563037727,94.65,63416.86,0.0,-0.99839,0.0,0.24214]
[1780563038922,94.65,63416.86,0.0,-0.99839,0.0,0.24214]
[1780563039026,94.65,63416.86,0.0,-0.99839,0.0,0.24214]
[1780563039082,94.65,63414.01,0.0,-0.99839,0.0,0.24167]
[1780563039741,94.65,63408.09,0.0,-0.9984,0.0,0.24069]
[1780563040804,94.65,63408.95,0.0,-0.9984,0.0,0.24083]
[1780563042202,94.65,63408.95,0.0,-0.9984,0.0,0.24083]
[1780563042240,94.65,63408.95,0.0,-0.9984,0.0,0.24083]
[1780563042336,94.65,63411.43,0.0,-0.9984,0.0,0.24124]
[1780563042762,94.65,63409.6,0.0,-0.9984,0.0,0.24094]
[1780563046458,94.65,63409.47,0.0,-0.9984,0.0,0.24092]
[1780563046564,94.65,63409.47,0.0,-0.9984,0.0,0.24092]
[1780563046665,94.65,63409.83,0.0,-0.9984,0.0,0.24098]
[1780563046790,94.65,63403.27,0.0,-0.99841,0.0,0.2399]
[1780563047797,94.65,63411.9,0.0,-0.9984,0.0,0.24132]
[1780563048804,94.65,63408.86,0.0,-0.9984,0.0,0.24082]
[1780563049811,94.65,63406.03,0.0,-0.9984,0.0,0.24035]
[1780563051284,94.65,63406.03,0.0,-0.9984,0.0,0.24035]
[1780563051391,94.65,63406.03,0.0,-0.9984,0.0,0.24035]
[1780563051444,94.65,63404.13,0.0,-0.99841,0.0,0.24004]
[1780563051825,94.65,63406.73,0.0,-0.9984,0.0,0.24047]
[1780563052832,94.65,63409.03,0.0,-0.9984,0.0,0.24085]
[1780563054646,94.65,63409.03,0.0,-0.9984,0.0,0.24085]
[1780563053839,94.65,63415.35,0.0,-0.99839,0.0,0.24189]
[1780563054752,94.65,63415.35,0.0,-0.99839,0.0,0.24189]
[1780563055587,94.65,63415.35,0.0,-0.99839,0.0,0.24189]
[1780563055618,94.65,63415.35,0.0,-0.99839,0.0,0.24189]
[1780563055719,94.65,63414.7,0.0,-0.99839,0.0,0.24178]
[1780563056860,94.65,63412.83,0.0,-0.99839,0.0,0.24147]
[1780563057867,94.65,63405.58,0.0,-0.9984,0.0,0.24028]
[1780563059441,94.65,63405.58,0.0,-0.9984,0.0,0.24028]
[1780563059486,94.65,63405.58,0.0,-0.9984,0.0,0.24028]
[1780563059510,94.65,63407.36,0.0,-0.9984,0.0,0.24057]
[1780563060061,94.65,63407.36,0.0,-0.9984,0.0,0.24057]
[1780563060075,94.65,63405.86,0.0,-0.9984,0.0,0.24032]
[1780563060887,94.65,63401.94,0.0,-0.99841,0.0,0.23968]
[1780563061895,94.65,63402.71,0.0,-0.99841,0.0,0.23981]
[1780563062902,94.65,63393.57,0.0,-0.99842,0.0,0.23831]
[1780563063909,94.65,63388.83,0.0,-0.99842,0.0,0.23753]
[1780563064917,94.65,63398.68,0.0,-0.99841,0.0,0.23914]
[1780563065928,94.65,63418.92,0.0,-0.99839,0.0,0.24248]
[1780563066938,94.65,63441.4,0.0,-0.99836,0.0,0.24624]
[1780563067945,94.65,63459.93,0.0,-0.99834,0.0,0.24938]
[1780563068952,94.65,63473.52,0.0,-0.99832,0.0,0.2517]
[1780563069959,94.65,63469.57,0.0,-0.99833,0.0,0.25102]
[1780563070966,94.65,63464.89,0.0,-0.99833,0.0,0.25022]
[1780563071972,94.65,63459.16,0.0,-0.99834,0.0,0.24924]
[1780563072980,94.65,63458.05,0.0,-0.99834,0.0,0.24906]
[1780563073989,94.65,63459.68,0.0,-0.99834,0.0,0.24933]
[1780563074997,94.65,63458.53,0.0,-0.99834,0.0,0.24914]
[1780563076011,94.65,63453.45,0.0,-0.99835,0.0,0.24828]
[1780563077013,94.65,63453.39,0.0,-0.99835,0.0,0.24827]
[1780563078020,94.65,63450.63,0.0,-0.99835,0.0,0.2478]
[1780563079027,94.65,63449.46,0.0,-0.99835,0.0,0.2476]
[1780563081041,94.65,63447.2,0.0,-0.99835,0.0,0.24722]
[1780563082048,94.65,63446.24,0.0,-0.99836,0.0,0.24706]
[1780563083057,94.65,63449.53,0.0,-0.99835,0.0,0.24761]
[1780563084062,94.65,63451.67,0.0,-0.99835,0.0,0.24797]
[1780563086076,94.65,63445.66,0.0,-0.99836,0.0,0.24696]
[1780563087096,94.65,63444.52,0.0,-0.99836,0.0,0.24677]
[1780563088059,94.65,63444.52,0.0,-0.99836,0.0,0.24677]
[1780563088200,94.65,63444.52,0.0,-0.99836,0.0,0.24677]
[1780563088275,94.65,63450.0,0.0,-0.99835,0.0,0.24769]
[1780563089105,94.65,63457.7,0.0,-0.99834,0.0,0.249]
[1780563090116,94.65,63461.33,0.0,-0.99834,0.0,0.24961]
[1780563091122,94.65,63462.26,0.0,-0.99834,0.0,0.24934]
[1780563092129,94.65,63463.29,0.0,-0.99834,0.0,0.24951]
[1780563093136,94.65,63468.16,0.0,-0.99833,0.0,0.25034]
[1780563094143,94.65,63474.61,0.0,-0.99832,0.0,0.25145]
[1780563095150,94.65,63476.19,0.0,-0.99832,0.0,0.25172]
[1780563097165,94.65,63477.41,0.0,-0.99832,0.0,0.25193]
[1780563098183,94.65,63502.14,0.0,-0.99829,0.0,0.2562]
[1780563099191,94.65,63509.89,0.0,-0.99828,0.0,0.25755]
[1780563100061,94.65,63509.89,0.0,-0.99828,0.0,0.25755]
[1780563100194,94.65,63509.22,0.0,-0.99828,0.0,0.25744]
[1780563101199,94.65,63505.43,0.0,-0.99829,0.0,0.25678]
[1780563102206,94.65,63503.0,0.0,-0.99829,0.0,0.25635]
[1780563103213,94.65,63503.16,0.0,-0.99829,0.0,0.25638]
[1780563104141,94.65,63503.16,0.0,-0.99829,0.0,0.25638]
[1780563104220,94.65,63503.09,0.0,-0.99829,0.0,0.25637]
[1780563105227,94.65,63501.03,0.0,-0.99829,0.0,0.25601]
[1780563106234,94.65,63503.08,0.0,-0.99829,0.0,0.25637]
[1780563108248,94.65,63502.15,0.0,-0.99829,0.0,0.2562]
[1780563109255,94.65,63500.48,0.0,-0.99829,0.0,0.25591]
[1780563110262,94.65,63496.73,0.0,-0.9983,0.0,0.25526]
[1780563111269,94.65,63491.46,0.0,-0.9983,0.0,0.25435]
[1780563112276,94.65,63479.82,0.0,-0.99832,0.0,0.25234]
[1780563113283,94.65,63484.84,0.0,-0.99831,0.0,0.2532]
[1780563114290,94.65,63491.92,0.0,-0.9983,0.0,0.25443]
[1780563115297,94.65,63478.66,0.0,-0.99832,0.0,0.25214]
[1780563116304,94.65,63483.13,0.0,-0.99831,0.0,0.25291]
[1780563117311,94.65,63479.7,0.0,-0.99832,0.0,0.25232]
[1780563118631,94.65,63479.7,0.0,-0.99832,0.0,0.25232]
[1780563118742,94.65,63479.7,0.0,-0.99832,0.0,0.25232]
[1780563118847,94.65,63481.23,0.0,-0.99832,0.0,0.25258]
[1780563119326,94.65,63474.61,0.0,-0.99832,0.0,0.25145]
[1780563120333,94.65,63473.75,0.0,-0.99832,0.0,0.2513]
[1780563121341,94.65,63474.72,0.0,-0.99832,0.0,0.25147]
[1780563122349,94.65,63482.55,0.0,-0.99831,0.0,0.25281]
[1780563122931,94.65,63482.55,0.0,-0.99831,0.0,0.25281]
[1780563123357,94.65,63474.54,0.0,-0.99832,0.0,0.25143]
[1780563124364,94.65,63483.11,0.0,-0.99831,0.0,0.25291]
[1780563125371,94.65,63483.95,0.0,-0.99831,0.0,0.25305]
[1780563126378,94.65,63486.52,0.0,-0.99831,0.0,0.25349]
[1780563127387,94.65,63493.07,0.0,-0.9983,0.0,0.25463]
[1780563128396,94.65,63492.37,0.0,-0.9983,0.0,0.25451]
[1780563129403,94.65,63485.78,0.0,-0.99831,0.0,0.25337]
[1780563130409,94.65,63485.09,0.0,-0.99831,0.0,0.25325]
[1780563131416,94.65,63495.27,0.0,-0.9983,0.0,0.25501]
[1780563132425,94.65,63503.0,0.0,-0.99829,0.0,0.25635]
[1780563133430,94.65,63509.32,0.0,-0.99828,0.0,0.25746]
[1780563134437,94.65,63509.84,0.0,-0.99828,0.0,0.25755]
[1780563135444,94.65,63519.3,0.0,-0.99827,0.0,0.25921]
[1780563136469,94.65,63521.56,0.0,-0.99827,0.0,0.2596]
[1780563137472,94.65,63547.86,0.0,-0.99823,0.0,0.26427]
[1780563138478,94.65,63556.31,0.0,-0.99822,0.0,0.26579]
[1780563139484,94.65,63568.1,0.0,-0.99821,0.0,0.26791]
[1780563140492,94.65,63562.57,0.0,-0.99821,0.0,0.26691]
[1780563141499,94.65,63564.2,0.0,-0.99821,0.0,0.26721]
[1780563142506,94.65,63576.97,0.0,-0.99819,0.0,0.26952]
[1780563143514,94.65,63566.2,0.0,-0.99821,0.0,0.26757]
[1780563144521,94.65,63564.23,0.0,-0.99821,0.0,0.26721]
[1780563145528,94.65,63558.01,0.0,-0.99822,0.0,0.26609]
[1780563146535,94.65,63551.63,0.0,-0.99823,0.0,0.26495]
[1780563147542,94.65,63553.11,0.0,-0.99822,0.0,0.26521]
[1780563149558,94.65,63524.33,0.0,-0.99826,0.0,0.26009]
[1780563150565,94.65,63523.18,0.0,-0.99826,0.0,0.25989]
[1780563151572,94.65,63521.17,0.0,-0.99827,0.0,0.25909]
[1780563152579,94.65,63517.28,0.0,-0.99827,0.0,0.2584]
[1780563153586,94.65,63518.7,0.0,-0.99827,0.0,0.25865]
[1780563154593,94.65,63511.67,0.0,-0.99828,0.0,0.25742]
[1780563155601,94.65,63514.99,0.0,-0.99828,0.0,0.258]
[1780563158621,94.65,63512.06,0.0,-0.99828,0.0,0.25749]
[1780563160635,94.65,63509.05,0.0,-0.99828,0.0,0.25696]
[1780563161642,94.65,63507.11,0.0,-0.99829,0.0,0.25663]
[1780563162649,94.65,63513.06,0.0,-0.99828,0.0,0.25766]
[1780563163656,94.65,63514.7,0.0,-0.99828,0.0,0.25795]
[1780563164663,94.65,63516.61,0.0,-0.99827,0.0,0.25829]
[1780563165671,94.65,63527.3,0.0,-0.99826,0.0,0.26017]
[1780563166677,94.65,63533.14,0.0,-0.99825,0.0,0.2612]
[1780563167684,94.65,63532.41,0.0,-0.99825,0.0,0.26107]
[1780563169698,94.65,63531.18,0.0,-0.99826,0.0,0.26085]
[1780563170705,94.65,63537.25,0.0,-0.99825,0.0,0.26193]
[1780563171409,94.65,63537.25,0.0,-0.99825,0.0,0.26193]
[1780563171522,94.65,63537.25,0.0,-0.99825,0.0,0.26193]
[1780563171712,94.65,63539.73,0.0,-0.99824,0.0,0.26237]
[1780563172719,94.65,63541.47,0.0,-0.99824,0.0,0.26268]
[1780563175740,94.65,63535.21,0.0,-0.99825,0.0,0.26157]
[1780563176747,94.65,63534.5,0.0,-0.99825,0.0,0.26144]
[1780563177754,94.65,63531.92,0.0,-0.99825,0.0,0.26098]
[1780563178762,94.65,63537.67,0.0,-0.99825,0.0,0.262]
[1780563179227,94.65,63537.67,0.0,-0.99825,0.0,0.262]
[1780563179302,94.65,63537.67,0.0,-0.99825,0.0,0.262]
[1780563179768,94.65,63536.4,0.0,-0.99825,0.0,0.26178]
[1780563181078,94.65,63536.71,0.0,-0.99825,0.0,0.26183]
[1780563181782,94.65,63530.79,0.0,-0.99826,0.0,0.26078]
[1780563182789,94.65,63526.38,0.0,-0.99826,0.0,0.26001]
[1780563183796,94.65,63528.3,0.0,-0.99826,0.0,0.26034]
[1780563184127,94.65,63528.3,0.0,-0.99826,0.0,0.26034]
[1780563184191,94.65,63528.3,0.0,-0.99826,0.0,0.26034]
[1780563184803,94.65,63522.39,0.0,-0.99827,0.0,0.2593]
[1780563185810,94.65,63521.39,0.0,-0.99827,0.0,0.25913]
[1780563186817,94.65,63525.91,0.0,-0.99826,0.0,0.25992]
[1780563187815,94.65,63525.91,0.0,-0.99826,0.0,0.25992]
[1780563187877,94.65,63525.91,0.0,-0.99826,0.0,0.25992]
[1780563187921,94.65,63527.33,0.0,-0.99826,0.0,0.26017]
[1780563188831,94.65,63518.97,0.0,-0.99827,0.0,0.2587]
[1780563189838,94.65,63517.76,0.0,-0.99827,0.0,0.25849]
[1780563190845,94.65,63516.83,0.0,-0.99827,0.0,0.25833]
[1780563191853,94.65,63522.28,0.0,-0.99827,0.0,0.25928]
[1780563192860,94.65,63533.79,0.0,-0.99825,0.0,0.26131]
[1780563193868,94.65,63529.01,0.0,-0.99826,0.0,0.26047]
[1780563195261,94.65,63529.01,0.0,-0.99826,0.0,0.26047]
[1780563195367,94.65,63529.01,0.0,-0.99826,0.0,0.26047]
[1780563195883,94.65,63530.76,0.0,-0.99826,0.0,0.26078]
[1780563196890,94.65,63537.07,0.0,-0.99825,0.0,0.2619]
[1780563197897,94.65,63534.91,0.0,-0.99825,0.0,0.26151]
[1780563198904,94.65,63531.69,0.0,-0.99826,0.0,0.26094]
[1780563199919,94.65,63531.69,0.0,-0.99826,0.0,0.26094]
[1780563199959,94.65,63531.69,0.0,-0.99826,0.0,0.26094]
[1780563199911,94.65,63532.91,0.0,-0.99825,0.0,0.26116]
[1780563200918,94.65,63548.37,0.0,-0.99823,0.0,0.26391]
[1780563201925,94.65,63554.02,0.0,-0.99823,0.0,0.26492]
[1780563202932,94.65,63553.37,0.0,-0.99823,0.0,0.2648]
[1780563203940,94.65,63550.28,0.0,-0.99823,0.0,0.26425]
[1780563204946,94.65,63540.48,0.0,-0.99824,0.0,0.2625]
[1780563205953,94.65,63539.75,0.0,-0.99824,0.0,0.26237]
[1780563206960,94.65,63538.0,0.0,-0.99825,0.0,0.26206]
[1780563208022,94.65,63538.06,0.0,-0.99825,0.0,0.26207]
[1780563208132,94.65,63538.06,0.0,-0.99825,0.0,0.26207]
[1780563208979,94.65,63536.28,0.0,-0.99825,0.0,0.26176]
[1780563209985,94.65,63530.46,0.0,-0.99826,0.0,0.26073]
[1780563210991,94.65,63537.82,0.0,-0.99825,0.0,0.26203]
[1780563211917,94.65,63537.82,0.0,-0.99825,0.0,0.26203]
[1780563211969,94.65,63537.82,0.0,-0.99825,0.0,0.26203]
[1780563211997,94.65,63534.16,0.0,-0.99825,0.0,0.26093]
[1780563213005,94.65,63536.21,0.0,-0.99825,0.0,0.26129]
[1780563214012,94.65,63537.09,0.0,-0.99825,0.0,0.26145]
[1780563215022,94.65,63535.28,0.0,-0.99825,0.0,0.26113]
[1780563216034,94.65,63526.45,0.0,-0.99826,0.0,0.25957]
[1780563217042,94.65,63521.91,0.0,-0.99827,0.0,0.25877]
[1780563218834,94.65,63521.91,0.0,-0.99827,0.0,0.25877]
[1780563218943,94.65,63521.91,0.0,-0.99827,0.0,0.25877]
[1780563218936,94.65,63518.19,0.0,-0.99828,0.0,0.25812]
[1780563220062,94.65,63516.58,0.0,-0.99828,0.0,0.25784]
[1780563222076,94.65,63519.48,0.0,-0.99827,0.0,0.25834]
[1780563223190,94.65,63519.48,0.0,-0.99827,0.0,0.25834]
[1780563223231,94.65,63519.48,0.0,-0.99827,0.0,0.25834]
[1780563223291,94.65,63520.6,0.0,-0.99827,0.0,0.25854]
[1780563224090,94.65,63524.16,0.0,-0.99827,0.0,0.25917]
[1780563226527,94.65,63524.43,0.0,-0.99827,0.0,0.25921]
[1780563226576,94.65,63524.43,0.0,-0.99827,0.0,0.25921]
[1780563226669,94.65,63525.32,0.0,-0.99827,0.0,0.25937]
[1780563227111,94.65,63528.12,0.0,-0.99826,0.0,0.25986]
[1780563228118,94.65,63526.8,0.0,-0.99826,0.0,0.25963]
[1780563229125,94.65,63526.1,0.0,-0.99827,0.0,0.25951]
[1780563230854,94.65,63526.1,0.0,-0.99827,0.0,0.25951]
[1780563230921,94.65,63526.1,0.0,-0.99827,0.0,0.25951]
[1780563231009,94.65,63528.74,0.0,-0.99826,0.0,0.25997]
[1780563231146,94.65,63530.38,0.0,-0.99826,0.0,0.26026]
[1780563232151,94.65,63534.2,0.0,-0.99825,0.0,0.26094]
[1780563233159,94.65,63536.89,0.0,-0.99825,0.0,0.26141]
[1780563235173,94.65,63545.05,0.0,-0.99824,0.0,0.26286]
[1780563236746,94.65,63545.05,0.0,-0.99824,0.0,0.26286]
[1780563236848,94.65,63545.05,0.0,-0.99824,0.0,0.26286]
[1780563236903,94.65,63546.28,0.0,-0.99824,0.0,0.26308]
[1780563240208,94.65,63547.09,0.0,-0.99824,0.0,0.26323]
[1780563241927,94.65,63547.09,0.0,-0.99824,0.0,0.26323]
[1780563242029,94.65,63549.33,0.0,-0.99824,0.0,0.26363]
[1780563242043,94.65,63549.33,0.0,-0.99824,0.0,0.26363]
[1780563243234,94.65,63542.76,0.0,-0.99824,0.0,0.26246]
[1780563245248,94.65,63544.69,0.0,-0.99824,0.0,0.2628]
[1780563247489,94.65,63544.33,0.0,-0.99824,0.0,0.26274]
[1780563247543,94.65,63544.33,0.0,-0.99824,0.0,0.26274]
[1780563248269,94.65,63549.78,0.0,-0.99824,0.0,0.26371]
[1780563249277,94.65,63563.43,0.0,-0.99822,0.0,0.26615]
[1780563250286,94.65,63565.03,0.0,-0.99822,0.0,0.26644]
[1780563251293,94.65,63567.97,0.0,-0.99821,0.0,0.26697]
[1780563252300,94.65,63562.71,0.0,-0.99822,0.0,0.26603]
[1780563253309,94.65,63563.91,0.0,-0.99822,0.0,0.26624]
[1780563254315,94.65,63558.25,0.0,-0.99822,0.0,0.26522]
[1780563255495,94.65,63558.25,0.0,-0.99822,0.0,0.26522]
[1780563255602,94.65,63558.25,0.0,-0.99822,0.0,0.26522]
[1780563255704,94.65,63555.33,0.0,-0.99823,0.0,0.2647]
[1780563256328,94.65,63554.48,0.0,-0.99823,0.0,0.26455]
[1780563257336,94.65,63555.62,0.0,-0.99823,0.0,0.26475]
[1780563259350,94.65,63560.09,0.0,-0.99822,0.0,0.26555]
[1780563260569,94.65,63560.09,0.0,-0.99822,0.0,0.26555]
[1780563260666,94.65,63560.09,0.0,-0.99822,0.0,0.26555]
[1780563262376,94.65,63562.78,0.0,-0.99822,0.0,0.26604]
[1780563265880,94.65,63562.24,0.0,-0.99822,0.0,0.26594]
[1780563265946,94.65,63562.24,0.0,-0.99822,0.0,0.26594]
[1780563271581,94.65,63561.74,0.0,-0.99822,0.0,0.26585]
[1780563271602,94.65,63561.74,0.0,-0.99822,0.0,0.26585]
[1780563271704,94.65,63562.67,0.0,-0.99822,0.0,0.26556]
[1780563272447,94.65,63549.49,0.0,-0.99824,0.0,0.2632]
[1780563273827,94.65,63549.49,0.0,-0.99824,0.0,0.2632]
[1780563273891,94.65,63549.49,0.0,-0.99824,0.0,0.2632]
[1780563274043,94.65,63547.91,0.0,-0.99824,0.0,0.26292]
[1780563275468,94.65,63539.86,0.0,-0.99825,0.0,0.26149]
[1780563276478,94.65,63540.38,0.0,-0.99825,0.0,0.26158]
[1780563280505,94.65,63541.51,0.0,-0.99825,0.0,0.26178]
[1780563281512,94.65,63545.18,0.0,-0.99824,0.0,0.26244]
[1780563282942,94.65,63545.18,0.0,-0.99824,0.0,0.26244]
[1780563283035,94.65,63545.18,0.0,-0.99824,0.0,0.26244]
[1780563282969,94.65,63543.76,0.0,-0.99825,0.0,0.26218]
[1780563284320,94.65,63543.87,0.0,-0.99825,0.0,0.2622]
[1780563284533,94.65,63536.19,0.0,-0.99826,0.0,0.26084]
[1780563285540,94.65,63536.73,0.0,-0.99825,0.0,0.26094]
[1780563288562,94.65,63537.76,0.0,-0.99825,0.0,0.26112]
[1780563293597,94.65,63539.61,0.0,-0.99825,0.0,0.26145]
[1780563298632,94.65,63540.96,0.0,-0.99825,0.0,0.26169]
[1780563300646,94.65,63538.29,0.0,-0.99825,0.0,0.26121]
[1780563301656,94.65,63502.16,0.0,-0.9983,0.0,0.25488]
[1780563302661,94.65,63507.55,0.0,-0.99829,0.0,0.25582]
[1780563303668,94.65,63501.42,0.0,-0.9983,0.0,0.25475]
[1780563304675,94.65,63502.03,0.0,-0.9983,0.0,0.25486]
[1780563305683,94.65,63507.16,0.0,-0.99829,0.0,0.25575]
[1780563306693,94.65,63508.04,0.0,-0.99829,0.0,0.2559]
[1780563307697,94.65,63512.92,0.0,-0.99828,0.0,0.25675]
[1780563308704,94.65,63514.01,0.0,-0.99828,0.0,0.25694]
[1780563310147,94.65,63513.9,0.0,-0.99828,0.0,0.25692]
[1780563310248,94.65,63513.9,0.0,-0.99828,0.0,0.25692]
[1780563313739,94.65,63514.95,0.0,-0.99828,0.0,0.25711]
[1780563315916,94.65,63515.29,0.0,-0.99828,0.0,0.25717]
[1780563316761,94.65,63522.84,0.0,-0.99827,0.0,0.25849]
[1780563317349,94.65,63522.84,0.0,-0.99827,0.0,0.25849]
[1780563317768,94.65,63535.41,0.0,-0.99826,0.0,0.2607]
[1780563318777,94.65,63535.02,0.0,-0.99826,0.0,0.26063]
[1780563321798,94.65,63536.01,0.0,-0.99826,0.0,0.26081]
[1780563322806,94.65,63542.34,0.0,-0.99825,0.0,0.26193]
[1780563323813,94.65,63543.06,0.0,-0.99825,0.0,0.26206]
[1780563324820,94.65,63544.91,0.0,-0.99824,0.0,0.26239]
[1780563325832,94.65,63554.76,0.0,-0.99823,0.0,0.26414]
[1780563326842,94.65,63569.3,0.0,-0.99821,0.0,0.26676]
[1780563327849,94.65,63570.86,0.0,-0.99821,0.0,0.26704]
[1780563328869,94.65,63560.89,0.0,-0.99822,0.0,0.26524]
[1780563329870,94.65,63559.69,0.0,-0.99823,0.0,0.26503]
[1780563330877,94.65,63565.97,0.0,-0.99822,0.0,0.26616]
[1780563331884,94.65,63558.96,0.0,-0.99823,0.0,0.26444]
[1780563332891,94.65,63556.55,0.0,-0.99823,0.0,0.26401]
[1780563333898,94.65,63559.04,0.0,-0.99823,0.0,0.26446]
[1780563334905,94.65,63561.0,0.0,-0.99823,0.0,0.26481]
[1780563336919,94.65,63573.42,0.0,-0.99821,0.0,0.26704]
[1780563337926,94.65,63580.43,0.0,-0.9982,0.0,0.26831]
[1780563338933,94.65,63581.81,0.0,-0.9982,0.0,0.26856]
[1780563339940,94.65,63580.96,0.0,-0.9982,0.0,0.26841]
[1780563341954,94.65,63584.98,0.0,-0.9982,0.0,0.26914]
[1780563342304,94.65,63584.98,0.0,-0.9982,0.0,0.26914]
[1780563342961,94.65,63587.88,0.0,-0.99819,0.0,0.26966]
[1780563345117,94.65,63588.38,0.0,-0.99819,0.0,0.26975]
[1780563345156,94.65,63588.04,0.0,-0.99819,0.0,0.26969]
[1780563346073,94.65,63588.23,0.0,-0.99819,0.0,0.26973]
[1780563346990,94.65,63589.55,0.0,-0.99819,0.0,0.26997]
[1780563349003,94.65,63587.77,0.0,-0.99819,0.0,0.26964]
[1780563349187,94.65,63587.77,0.0,-0.99819,0.0,0.26964]
[1780563350010,94.65,63584.02,0.0,-0.9982,0.0,0.26896]
[1780563351016,94.65,63586.8,0.0,-0.99819,0.0,0.26947]
[1780563353811,94.65,63586.18,0.0,-0.99819,0.0,0.26935]
[1780563354037,94.65,63583.11,0.0,-0.9982,0.0,0.2688]
[1780563355045,94.65,63578.15,0.0,-0.9982,0.0,0.2679]
[1780563356052,94.65,63579.43,0.0,-0.9982,0.0,0.26813]
[1780563358066,94.65,63577.72,0.0,-0.9982,0.0,0.26782]
[1780563359073,94.65,63580.39,0.0,-0.9982,0.0,0.2683]
[1780563360080,94.65,63582.2,0.0,-0.9982,0.0,0.26863]
[1780563361087,94.65,63588.31,0.0,-0.99819,0.0,0.26974]
[1780563362094,94.65,63593.11,0.0,-0.99818,0.0,0.27062]
[1780563363102,94.65,63591.62,0.0,-0.99819,0.0,0.27035]
[1780563364108,94.65,63569.17,0.0,-0.99822,0.0,0.26627]
[1780563364832,94.65,63569.17,0.0,-0.99822,0.0,0.26627]
[1780563365115,94.65,63561.36,0.0,-0.99823,0.0,0.26487]
[1780563366122,94.65,63544.33,0.0,-0.99825,0.0,0.26183]
[1780563367129,94.65,63540.85,0.0,-0.99825,0.0,0.26122]
[1780563368137,94.65,63547.5,0.0,-0.99824,0.0,0.2624]
[1780563369143,94.65,63551.79,0.0,-0.99824,0.0,0.26316]
[1780563371157,94.65,63553.23,0.0,-0.99824,0.0,0.26342]
[1780563374161,94.65,63553.85,0.0,-0.99824,0.0,0.26353]
[1780563374178,94.65,63558.87,0.0,-0.99823,0.0,0.26443]
[1780563376192,94.65,63560.95,0.0,-0.99823,0.0,0.2648]
[1780563379216,94.65,63557.19,0.0,-0.99823,0.0,0.26412]
[1780563380222,94.65,63550.88,0.0,-0.99824,0.0,0.263]
[1780563381229,94.65,63555.01,0.0,-0.99823,0.0,0.26373]
[1780563382236,94.65,63554.08,0.0,-0.99824,0.0,0.26357]
[1780563383243,94.65,63551.52,0.0,-0.99824,0.0,0.26311]
[1780563384250,94.65,63554.47,0.0,-0.99824,0.0,0.26364]
[1780563385257,94.65,63555.18,0.0,-0.99823,0.0,0.26377]
[1780563387271,94.65,63555.98,0.0,-0.99823,0.0,0.26391]
[1780563388278,94.65,63558.15,0.0,-0.99823,0.0,0.2643]
[1780563389285,94.65,63560.93,0.0,-0.99823,0.0,0.26479]
[1780563392306,94.65,63562.41,0.0,-0.99823,0.0,0.2646]
[1780563393313,94.65,63564.61,0.0,-0.99822,0.0,0.265]
[1780563395684,94.65,63564.74,0.0,-0.99822,0.0,0.26502]
[1780563395770,94.65,63573.08,0.0,-0.99821,0.0,0.26652]
[1780563396337,94.65,63578.08,0.0,-0.99821,0.0,0.26743]
[1780563397344,94.65,63577.92,0.0,-0.99821,0.0,0.2674]
[1780563398351,94.65,63562.5,0.0,-0.99823,0.0,0.26462]
[1780563400366,94.65,63564.09,0.0,-0.99823,0.0,0.26491]
[1780563402380,94.65,63553.01,0.0,-0.99824,0.0,0.26293]
[1780563403387,94.65,63554.12,0.0,-0.99824,0.0,0.26312]
[1780563404394,94.65,63555.96,0.0,-0.99824,0.0,0.26345]
[1780563406408,94.65,63549.12,0.0,-0.99824,0.0,0.26223]
[1780563407415,94.65,63535.54,0.0,-0.99826,0.0,0.25983]
[1780563408422,94.65,63523.52,0.0,-0.99828,0.0,0.25772]
[1780563409429,94.65,63518.78,0.0,-0.99828,0.0,0.25689]
[1780563410436,94.65,63519.01,0.0,-0.99828,0.0,0.25693]
[1780563412450,94.65,63517.99,0.0,-0.99828,0.0,0.25675]
[1780563413457,94.65,63516.93,0.0,-0.99829,0.0,0.25656]
[1780563414464,94.65,63507.89,0.0,-0.9983,0.0,0.25499]
[1780563415471,94.65,63512.56,0.0,-0.99829,0.0,0.2558]
[1780563416478,94.65,63516.58,0.0,-0.99829,0.0,0.2565]
[1780563417485,94.65,63518.63,0.0,-0.99828,0.0,0.25686]
[1780563418492,94.65,63524.11,0.0,-0.99828,0.0,0.25782]
[1780563419499,94.65,63529.82,0.0,-0.99827,0.0,0.25882]
[1780563420506,94.65,63529.53,0.0,-0.99827,0.0,0.25877]
[1780563421513,94.65,63522.3,0.0,-0.99828,0.0,0.2575]
[1780563422521,94.65,63529.93,0.0,-0.99827,0.0,0.25884]
[1780563423528,94.65,63524.15,0.0,-0.99828,0.0,0.25783]
[1780563424534,94.65,63523.18,0.0,-0.99828,0.0,0.25766]
[1780563425542,94.65,63524.14,0.0,-0.99828,0.0,0.25782]
[1780563426549,94.65,63528.88,0.0,-0.99827,0.0,0.25866]
[1780563427556,94.65,63531.9,0.0,-0.99827,0.0,0.25919]
[1780563428563,94.65,63533.12,0.0,-0.99827,0.0,0.2594]
[1780563429570,94.65,63538.57,0.0,-0.99826,0.0,0.26036]
[1780563430577,94.65,63542.76,0.0,-0.99825,0.0,0.2611]
[1780563434605,94.65,63543.71,0.0,-0.99825,0.0,0.26127]
[1780563435612,94.65,63545.37,0.0,-0.99825,0.0,0.26157]
[1780563439639,94.65,63542.69,0.0,-0.99825,0.0,0.26109]
[1780563440647,94.65,63550.2,0.0,-0.99824,0.0,0.26242]
[1780563441654,94.65,63551.53,0.0,-0.99824,0.0,0.26266]
[1780563443668,94.65,63547.19,0.0,-0.99825,0.0,0.26189]
[1780563444675,94.65,63543.97,0.0,-0.99825,0.0,0.26132]
[1780563446692,94.65,63542.14,0.0,-0.99825,0.0,0.26099]
[1780563449713,94.65,63541.36,0.0,-0.99825,0.0,0.26086]
[1780563450720,94.65,63550.61,0.0,-0.99824,0.0,0.2625]
[1780563451727,94.65,63552.08,0.0,-0.99824,0.0,0.26231]
[1780563453741,94.65,63554.08,0.0,-0.99824,0.0,0.26266]
[1780563455755,94.65,63561.33,0.0,-0.99823,0.0,0.26396]
[1780563456762,94.65,63561.19,0.0,-0.99823,0.0,0.26393]
[1780563459784,94.65,63563.13,0.0,-0.99823,0.0,0.26428]
[1780563460791,94.65,63564.69,0.0,-0.99823,0.0,0.26456]
[1780563461798,94.65,63559.38,0.0,-0.99823,0.0,0.26361]
[1780563462805,94.65,63559.55,0.0,-0.99823,0.0,0.26364]
[1780563463812,94.65,63560.33,0.0,-0.99823,0.0,0.26378]
[1780563466844,94.65,63571.22,0.0,-0.99822,0.0,0.26573]
[1780563467848,94.65,63575.12,0.0,-0.99821,0.0,0.26643]
[1780563470869,94.65,63573.92,0.0,-0.99822,0.0,0.26622]
[1780563471876,94.65,63576.24,0.0,-0.99821,0.0,0.26663]
[1780563472883,94.65,63571.74,0.0,-0.99822,0.0,0.26582]
[1780563474897,94.65,63574.28,0.0,-0.99822,0.0,0.26628]
[1780563478925,94.65,63575.11,0.0,-0.99821,0.0,0.26643]
[1780563479932,94.65,63576.68,0.0,-0.99821,0.0,0.26671]
[1780563480939,94.65,63579.18,0.0,-0.99821,0.0,0.26717]
[1780563481946,94.65,63580.33,0.0,-0.99821,0.0,0.26737]
[1780563483961,94.65,63584.86,0.0,-0.9982,0.0,0.26819]
[1780563485053,94.65,63583.25,0.0,-0.9982,0.0,0.2679]
[1780563485975,94.65,63578.86,0.0,-0.99821,0.0,0.26711]
[1780563486981,94.65,63576.99,0.0,-0.99821,0.0,0.26677]
[1780563487989,94.65,63584.02,0.0,-0.9982,0.0,0.26804]
[1780563488996,94.65,63587.99,0.0,-0.9982,0.0,0.26876]
[1780563490008,94.65,63586.91,0.0,-0.9982,0.0,0.26857]
[1780563491010,94.65,63586.18,0.0,-0.9982,0.0,0.26843]
[1780563492019,94.65,63587.66,0.0,-0.9982,0.0,0.2687]
[1780563492454,94.65,63587.66,0.0,-0.9982,0.0,0.2687]
[1780563495039,94.65,63586.5,0.0,-0.9982,0.0,0.26849]
[1780563496046,94.65,63596.48,0.0,-0.99819,0.0,0.27031]
[1780563497053,94.65,63611.2,0.0,-0.99817,0.0,0.27301]
[1780563498060,94.65,63614.25,0.0,-0.99816,0.0,0.27357]
[1780563500085,94.65,63616.71,0.0,-0.99816,0.0,0.27402]
[1780563501091,94.65,63622.72,0.0,-0.99815,0.0,0.27513]
[1780563501693,94.65,63622.72,0.0,-0.99815,0.0,0.27513]
[1780563502098,94.65,63626.42,0.0,-0.99815,0.0,0.27582]
[1780563503105,94.65,63628.4,0.0,-0.99814,0.0,0.27619]
[1780563505120,94.65,63630.17,0.0,-0.99814,0.0,0.27652]
[1780563506128,94.65,63636.57,0.0,-0.99813,0.0,0.27771]
[1780563507135,94.65,63635.67,0.0,-0.99813,0.0,0.27754]
[1780563508142,94.65,63632.5,0.0,-0.99814,0.0,0.27695]
[1780563509149,94.65,63635.11,0.0,-0.99814,0.0,0.27744]
[1780563510156,94.65,63639.0,0.0,-0.99813,0.0,0.27816]
[1780563511164,94.65,63640.18,0.0,-0.99813,0.0,0.27791]
[1780563513178,94.65,63642.64,0.0,-0.99813,0.0,0.27837]
[1780563514185,94.65,63644.39,0.0,-0.99813,0.0,0.2787]
[1780563515192,94.65,63640.38,0.0,-0.99813,0.0,0.27795]
[1780563516199,94.65,63646.78,0.0,-0.99812,0.0,0.27915]
[1780563517206,94.65,63650.52,0.0,-0.99812,0.0,0.27985]
[1780563518213,94.65,63652.34,0.0,-0.99811,0.0,0.28019]
[1780563520227,94.65,63649.2,0.0,-0.99812,0.0,0.2796]
[1780563521234,94.65,63648.2,0.0,-0.99812,0.0,0.27941]
[1780563522242,94.65,63645.89,0.0,-0.99812,0.0,0.27898]
[1780563523248,94.65,63651.65,0.0,-0.99812,0.0,0.28006]
[1780563524255,94.65,63652.91,0.0,-0.99811,0.0,0.2803]
[1780563525280,94.65,63658.15,0.0,-0.99811,0.0,0.28129]
[1780563526280,94.65,63668.35,0.0,-0.99809,0.0,0.28322]
[1780563527286,94.65,63660.19,0.0,-0.9981,0.0,0.28167]
[1780563528296,94.65,63658.67,0.0,-0.99811,0.0,0.28139]
[1780563529302,94.65,63665.61,0.0,-0.9981,0.0,0.2827]
[1780563530310,94.65,63666.22,0.0,-0.9981,0.0,0.28282]
[1780563531317,94.65,63667.52,0.0,-0.99809,0.0,0.28306]
[1780563533331,94.65,63657.75,0.0,-0.99811,0.0,0.28121]
[1780563534340,94.65,63652.76,0.0,-0.99811,0.0,0.28027]
[1780563535348,94.65,63637.26,0.0,-0.99814,0.0,0.27737]
[1780563536353,94.65,63630.79,0.0,-0.99814,0.0,0.27616]
[1780563537360,94.65,63622.43,0.0,-0.99816,0.0,0.27461]
[1780563538367,94.65,63592.2,0.0,-0.9982,0.0,0.26907]
[1780563539374,94.65,63587.33,0.0,-0.9982,0.0,0.26818]
[1780563540381,94.65,63583.1,0.0,-0.99821,0.0,0.26742]
[1780563541388,94.65,63572.73,0.0,-0.99822,0.0,0.26555]
[1780563542395,94.65,63566.45,0.0,-0.99823,0.0,0.26442]
[1780563542539,94.65,63566.45,0.0,-0.99823,0.0,0.26442]
[1780563543402,94.65,63550.29,0.0,-0.99825,0.0,0.26154]
[1780563544409,94.65,63543.62,0.0,-0.99826,0.0,0.26036]
[1780563545416,94.65,63542.88,0.0,-0.99826,0.0,0.26023]
[1780563546423,94.65,63540.8,0.0,-0.99826,0.0,0.25986]
[1780563547430,94.65,63539.36,0.0,-0.99826,0.0,0.2596]
[1780563548481,94.65,63540.02,0.0,-0.99826,0.0,0.25972]
[1780563549453,94.65,63551.63,0.0,-0.99825,0.0,0.26178]
[1780563550461,94.65,63553.16,0.0,-0.99825,0.0,0.26205]
[1780563551467,94.65,63553.96,0.0,-0.99824,0.0,0.26219]
[1780563554492,94.65,63551.64,0.0,-0.99825,0.0,0.26178]
[1780563555498,94.65,63549.45,0.0,-0.99825,0.0,0.26139]
[1780563556505,94.65,63548.61,0.0,-0.99825,0.0,0.26124]
[1780563557512,94.65,63555.73,0.0,-0.99824,0.0,0.2625]
[1780563558519,94.65,63559.03,0.0,-0.99824,0.0,0.26309]
[1780563559525,94.65,63561.55,0.0,-0.99823,0.0,0.26354]
[1780563560533,94.65,63569.05,0.0,-0.99823,0.0,0.26488]
[1780563561540,94.65,63570.39,0.0,-0.99822,0.0,0.26512]
[1780563562547,94.65,63565.98,0.0,-0.99823,0.0,0.26433]
[1780563563554,94.65,63564.02,0.0,-0.99823,0.0,0.26398]
[1780563564561,94.65,63565.66,0.0,-0.99823,0.0,0.26428]
[1780563566575,94.65,63564.64,0.0,-0.99823,0.0,0.26409]
[1780563568590,94.65,63566.05,0.0,-0.99823,0.0,0.26435]
[1780563570603,94.65,63569.42,0.0,-0.99822,0.0,0.26495]
[1780563571612,94.65,63572.09,0.0,-0.99822,0.0,0.26497]
[1780563572619,94.65,63570.04,0.0,-0.99823,0.0,0.26461]
[1780563573625,94.65,63568.47,0.0,-0.99823,0.0,0.26433]
[1780563574632,94.65,63565.92,0.0,-0.99823,0.0,0.26387]
[1780563575639,94.65,63564.16,0.0,-0.99823,0.0,0.26355]
[1780563577653,94.65,63566.96,0.0,-0.99823,0.0,0.26406]
[1780563578660,94.65,63568.43,0.0,-0.99823,0.0,0.26432]
[1780563579667,94.65,63567.28,0.0,-0.99823,0.0,0.26411]
[1780563581681,94.65,63564.69,0.0,-0.99823,0.0,0.26365]
[1780563582688,94.65,63563.41,0.0,-0.99824,0.0,0.26342]
[1780563587723,94.65,63563.96,0.0,-0.99823,0.0,0.26352]
[1780563588730,94.65,63565.65,0.0,-0.99823,0.0,0.26382]
[1780563591755,94.65,63560.65,0.0,-0.99824,0.0,0.26293]
[1780563592759,94.65,63546.92,0.0,-0.99826,0.0,0.26049]
[1780563593766,94.65,63551.15,0.0,-0.99825,0.0,0.26124]
[1780563594773,94.65,63551.5,0.0,-0.99825,0.0,0.2613]
[1780563595780,94.65,63548.26,0.0,-0.99825,0.0,0.26073]
[1780563596787,94.65,63552.34,0.0,-0.99825,0.0,0.26145]
[1780563597793,94.65,63552.9,0.0,-0.99825,0.0,0.26155]
[1780563598801,94.65,63551.4,0.0,-0.99825,0.0,0.26128]
[1780563599808,94.65,63550.61,0.0,-0.99825,0.0,0.26114]
[1780563601822,94.65,63567.2,0.0,-0.99823,0.0,0.2641]
[1780563602829,94.65,63563.08,0.0,-0.99824,0.0,0.26336]
[1780563603836,94.65,63547.97,0.0,-0.99826,0.0,0.26068]
[1780563604843,94.65,63531.0,0.0,-0.99828,0.0,0.25769]
[1780563605778,94.65,63531.0,0.0,-0.99828,0.0,0.25769]
[1780563605850,94.65,63538.22,0.0,-0.99827,0.0,0.25896]
[1780563606857,94.65,63538.47,0.0,-0.99827,0.0,0.259]
[1780563607864,94.65,63533.84,0.0,-0.99827,0.0,0.25819]
[1780563608871,94.65,63522.8,0.0,-0.99829,0.0,0.25626]
[1780563609878,94.65,63528.93,0.0,-0.99828,0.0,0.25733]
[1780563610885,94.65,63530.19,0.0,-0.99828,0.0,0.25755]
[1780563611892,94.65,63529.74,0.0,-0.99828,0.0,0.25747]
[1780563612899,94.65,63525.29,0.0,-0.99828,0.0,0.25669]
[1780563613906,94.65,63513.4,0.0,-0.9983,0.0,0.25462]
[1780563614915,94.65,63490.7,0.0,-0.99833,0.0,0.25071]
[1780563615922,94.65,63483.58,0.0,-0.99834,0.0,0.2495]
[1780563617267,94.65,63483.58,0.0,-0.99834,0.0,0.2495]
[1780563617284,94.65,63489.75,0.0,-0.99833,0.0,0.25055]
[1780563617939,94.65,63494.72,0.0,-0.99832,0.0,0.2514]
[1780563618947,94.65,63493.41,0.0,-0.99832,0.0,0.25118]
[1780563619954,94.65,63483.81,0.0,-0.99834,0.0,0.24954]
[1780563620972,94.65,63478.19,0.0,-0.99834,0.0,0.24858]
[1780563622468,94.65,63478.19,0.0,-0.99834,0.0,0.24858]
[1780563622494,94.65,63483.97,0.0,-0.99833,0.0,0.24956]
[1780563622982,94.65,63487.66,0.0,-0.99833,0.0,0.25019]
[1780563623989,94.65,63480.59,0.0,-0.99834,0.0,0.24899]
[1780563624996,94.65,63482.69,0.0,-0.99834,0.0,0.24935]
[1780563626003,94.65,63485.07,0.0,-0.99833,0.0,0.24975]
[1780563628018,94.65,63491.9,0.0,-0.99833,0.0,0.25092]
[1780563629024,94.65,63498.08,0.0,-0.99832,0.0,0.25198]
[1780563630035,94.65,63494.23,0.0,-0.99832,0.0,0.25132]
[1780563631042,94.65,63498.44,0.0,-0.99832,0.0,0.2516]
[1780563633056,94.65,63501.0,0.0,-0.99832,0.0,0.25204]
[1780563634063,94.65,63508.14,0.0,-0.99831,0.0,0.25327]
[1780563635132,94.65,63508.14,0.0,-0.99831,0.0,0.25327]
[1780563635169,94.65,63509.36,0.0,-0.99831,0.0,0.25348]
[1780563636078,94.65,63508.87,0.0,-0.99831,0.0,0.2534]
[1780563637084,94.65,63505.74,0.0,-0.99831,0.0,0.25286]
[1780563638092,94.65,63503.71,0.0,-0.99831,0.0,0.25251]
[1780563639099,94.65,63504.49,0.0,-0.99831,0.0,0.25264]
[1780563639706,94.65,63504.49,0.0,-0.99831,0.0,0.25264]
[1780563640106,94.65,63515.75,0.0,-0.9983,0.0,0.25459]
[1780563641133,94.65,63527.1,0.0,-0.99828,0.0,0.25656]
[1780563642466,94.65,63527.1,0.0,-0.99828,0.0,0.25656]
[1780563642121,94.65,63547.59,0.0,-0.99826,0.0,0.26016]
[1780563643128,94.65,63538.36,0.0,-0.99827,0.0,0.25853]
[1780563644134,94.65,63535.16,0.0,-0.99827,0.0,0.25797]
[1780563645142,94.65,63539.09,0.0,-0.99827,0.0,0.25866]
[1780563646149,94.65,63539.81,0.0,-0.99827,0.0,0.25879]
[1780563647156,94.65,63541.71,0.0,-0.99827,0.0,0.25912]
[1780563649170,94.65,63533.97,0.0,-0.99828,0.0,0.25776]
[1780563650178,94.65,63535.87,0.0,-0.99827,0.0,0.2581]
[1780563651185,94.65,63539.17,0.0,-0.99827,0.0,0.25868]
[1780563652196,94.65,63536.47,0.0,-0.99827,0.0,0.2582]
[1780563653203,94.65,63530.55,0.0,-0.99828,0.0,0.25716]
[1780563654211,94.65,63530.88,0.0,-0.99828,0.0,0.25722]
[1780563655218,94.65,63533.39,0.0,-0.99828,0.0,0.25766]
[1780563656225,94.65,63531.37,0.0,-0.99828,0.0,0.25731]
[1780563657232,94.65,63525.09,0.0,-0.99829,0.0,0.25621]
[1780563658239,94.65,63519.3,0.0,-0.99829,0.0,0.2552]
[1780563659246,94.65,63519.16,0.0,-0.99829,0.0,0.25518]
[1780563660267,94.65,63510.69,0.0,-0.9983,0.0,0.25371]
[1780563661273,94.65,63504.72,0.0,-0.99831,0.0,0.25268]
[1780563661691,94.65,63504.72,0.0,-0.99831,0.0,0.25268]
[1780563662282,94.65,63507.43,0.0,-0.99831,0.0,0.25315]
[1780563663289,94.65,63500.01,0.0,-0.99832,0.0,0.25187]
[1780563664296,94.65,63499.82,0.0,-0.99832,0.0,0.25184]
[1780563666310,94.65,63481.35,0.0,-0.99834,0.0,0.24868]
[1780563667317,94.65,63482.4,0.0,-0.99834,0.0,0.24886]
[1780563668324,94.65,63480.54,0.0,-0.99834,0.0,0.24855]
[1780563670339,94.65,63477.47,0.0,-0.99835,0.0,0.24803]
[1780563671336,94.65,63477.47,0.0,-0.99835,0.0,0.24803]
[1780563673359,94.65,63494.65,0.0,-0.99832,0.0,0.25095]
[1780563674366,94.65,63495.07,0.0,-0.99832,0.0,0.25102]
[1780563675391,94.65,63484.69,0.0,-0.99834,0.0,0.24925]
[1780563676398,94.65,63481.72,0.0,-0.99834,0.0,0.24875]
[1780563678426,94.65,63494.02,0.0,-0.99833,0.0,0.25084]
[1780563679431,94.65,63490.08,0.0,-0.99833,0.0,0.25017]
[1780563680439,94.65,63480.66,0.0,-0.99834,0.0,0.24857]
[1780563681446,94.65,63470.18,0.0,-0.99835,0.0,0.24679]
[1780563682453,94.65,63470.44,0.0,-0.99835,0.0,0.24684]
[1780563683707,94.65,63470.87,0.0,-0.99835,0.0,0.24691]
[1780563683747,94.65,63470.87,0.0,-0.99835,0.0,0.24691]
[1780563684468,94.65,63471.44,0.0,-0.99835,0.0,0.24701]
[1780563685475,94.65,63456.9,0.0,-0.99837,0.0,0.24456]
[1780563686482,94.65,63441.05,0.0,-0.99839,0.0,0.24192]
[1780563687491,94.65,63461.27,0.0,-0.99837,0.0,0.24529]
[1780563688498,94.65,63464.56,0.0,-0.99836,0.0,0.24585]
[1780563689505,94.65,63466.95,0.0,-0.99836,0.0,0.24625]
[1780563690044,94.65,63466.95,0.0,-0.99836,0.0,0.24625]
[1780563690512,94.65,63464.59,0.0,-0.99836,0.0,0.24585]
[1780563691519,94.65,63472.11,0.0,-0.99836,0.0,0.24669]
[1780563692526,94.65,63473.02,0.0,-0.99835,0.0,0.24684]
[1780563693533,94.65,63470.34,0.0,-0.99836,0.0,0.24639]
[1780563694540,94.65,63467.56,0.0,-0.99836,0.0,0.24592]
[1780563695547,94.65,63468.3,0.0,-0.99836,0.0,0.24605]
[1780563697561,94.65,63462.09,0.0,-0.99837,0.0,0.245]
[1780563698583,94.65,63452.82,0.0,-0.99838,0.0,0.24345]
[1780563699584,94.65,63443.62,0.0,-0.99839,0.0,0.24192]
[1780563700613,94.65,63457.47,0.0,-0.99837,0.0,0.24423]
[1780563701604,94.65,63455.01,0.0,-0.99838,0.0,0.24382]
[1780563702615,94.65,63452.23,0.0,-0.99838,0.0,0.24335]
[1780563703623,94.65,63448.45,0.0,-0.99838,0.0,0.24272]
[1780563704631,94.65,63449.83,0.0,-0.99838,0.0,0.24295]
[1780563705638,94.65,63450.85,0.0,-0.99838,0.0,0.24312]
[1780563706645,94.65,63454.38,0.0,-0.99838,0.0,0.24371]
[1780563708660,94.65,63450.64,0.0,-0.99838,0.0,0.24309]
[1780563710674,94.65,63447.42,0.0,-0.99838,0.0,0.24255]
[1780563711681,94.65,63444.72,0.0,-0.99839,0.0,0.2421]
[1780563714702,94.65,63448.88,0.0,-0.99838,0.0,0.2428]
[1780563715709,94.65,63439.8,0.0,-0.99839,0.0,0.24129]
[1780563716716,94.65,63440.64,0.0,-0.99839,0.0,0.24143]
[1780563718730,94.65,63443.63,0.0,-0.99839,0.0,0.24192]
[1780563720744,94.65,63449.34,0.0,-0.99838,0.0,0.24287]
[1780563721751,94.65,63446.57,0.0,-0.99839,0.0,0.24241]
[1780563722758,94.65,63457.37,0.0,-0.99837,0.0,0.24421]
[1780563723765,94.65,63468.65,0.0,-0.99836,0.0,0.2461]
[1780563724785,94.65,63471.73,0.0,-0.99836,0.0,0.24662]
[1780563725791,94.65,63481.53,0.0,-0.99834,0.0,0.24828]
[1780563726799,94.65,63467.37,0.0,-0.99836,0.0,0.24589]
[1780563727806,94.65,63458.22,0.0,-0.99837,0.0,0.24435]
[1780563728813,94.65,63447.95,0.0,-0.99838,0.0,0.24264]
[1780563729820,94.65,63442.24,0.0,-0.99839,0.0,0.24169]
[1780563730827,94.65,63437.6,0.0,-0.9984,0.0,0.24092]
[1780563731834,94.65,63434.87,0.0,-0.9984,0.0,0.24047]
[1780563732841,94.65,63444.83,0.0,-0.99839,0.0,0.24212]
[1780563733848,94.65,63442.85,0.0,-0.99839,0.0,0.24179]
[1780563734855,94.65,63439.25,0.0,-0.99839,0.0,0.2412]
[1780563735863,94.65,63437.13,0.0,-0.9984,0.0,0.24085]
[1780563736943,94.65,63437.13,0.0,-0.9984,0.0,0.24085]
[1780563737036,94.65,63428.89,0.0,-0.99841,0.0,0.23949]
[1780563737891,94.65,63417.72,0.0,-0.99842,0.0,0.23766]
[1780563738896,94.65,63418.4,0.0,-0.99842,0.0,0.23777]
[1780563739903,94.65,63416.85,0.0,-0.99842,0.0,0.23752]
[1780563740910,94.65,63417.54,0.0,-0.99842,0.0,0.23763]
[1780563741917,94.65,63420.65,0.0,-0.99842,0.0,0.23814]
[1780563743568,94.65,63420.65,0.0,-0.99842,0.0,0.23814]
[1780563743664,94.65,63420.65,0.0,-0.99842,0.0,0.23814]
[1780563743618,94.65,63419.44,0.0,-0.99842,0.0,0.23794]
[1780563743931,94.65,63421.17,0.0,-0.99842,0.0,0.23822]
[1780563745946,94.65,63420.03,0.0,-0.99842,0.0,0.23804]
[1780563746958,94.65,63423.79,0.0,-0.99841,0.0,0.23865]
[1780563747962,94.65,63435.76,0.0,-0.9984,0.0,0.24062]
[1780563749228,94.65,63435.76,0.0,-0.9984,0.0,0.24062]
[1780563749271,94.65,63436.07,0.0,-0.9984,0.0,0.24067]
[1780563749992,94.65,63436.07,0.0,-0.9984,0.0,0.24067]
[1780563750031,94.65,63442.3,0.0,-0.99839,0.0,0.2417]
[1780563750983,94.65,63446.33,0.0,-0.99839,0.0,0.24237]
[1780563751991,94.65,63444.18,0.0,-0.99839,0.0,0.24159]
[1780563752892,94.65,63444.18,0.0,-0.99839,0.0,0.24159]
[1780563752998,94.65,63439.43,0.0,-0.9984,0.0,0.2408]
[1780563754020,94.65,63440.41,0.0,-0.9984,0.0,0.24097]
[1780563755027,94.65,63441.14,0.0,-0.99839,0.0,0.24109]
[1780563757042,94.65,63442.3,0.0,-0.99839,0.0,0.24128]
[1780563759056,94.65,63447.45,0.0,-0.99839,0.0,0.24213]
[1780563760063,94.65,63449.4,0.0,-0.99839,0.0,0.24246]
[1780563761070,94.65,63446.52,0.0,-0.99839,0.0,0.24198]
[1780563762077,94.65,63445.65,0.0,-0.99839,0.0,0.24183]
[1780563763084,94.65,63443.9,0.0,-0.99839,0.0,0.24154]
[1780563765098,94.65,63446.89,0.0,-0.99839,0.0,0.24204]
[1780563766105,94.65,63445.39,0.0,-0.99839,0.0,0.24179]
[1780563769126,94.65,63445.94,0.0,-0.99839,0.0,0.24188]
[1780563770133,94.65,63446.74,0.0,-0.99839,0.0,0.24201]
[1780563771140,94.65,63445.38,0.0,-0.99839,0.0,0.24179]
[1780563772147,94.65,63443.7,0.0,-0.99839,0.0,0.24151]
[1780563773154,94.65,63442.29,0.0,-0.99839,0.0,0.24128]
[1780563774161,94.65,63432.67,0.0,-0.9984,0.0,0.23969]
[1780563775168,94.65,63433.97,0.0,-0.9984,0.0,0.2399]
[1780563776175,94.65,63432.67,0.0,-0.9984,0.0,0.23969]
[1780563777182,94.65,63427.39,0.0,-0.99841,0.0,0.23882]
[1780563778755,94.65,63423.53,0.0,-0.99842,0.0,0.23819]
[1780563779197,94.65,63419.3,0.0,-0.99842,0.0,0.2375]
[1780563780202,94.65,63413.35,0.0,-0.99843,0.0,0.23653]
[1780563781210,94.65,63411.95,0.0,-0.99843,0.0,0.2363]
[1780563784232,94.65,63402.25,0.0,-0.99844,0.0,0.23473]
[1780563785304,94.65,63402.25,0.0,-0.99844,0.0,0.23473]
[1780563785337,94.65,63399.82,0.0,-0.99844,0.0,0.23434]
[1780563786246,94.65,63394.46,0.0,-0.99845,0.0,0.23347]
[1780563787253,94.65,63393.88,0.0,-0.99845,0.0,0.23338]
[1780563787970,94.65,63393.88,0.0,-0.99845,0.0,0.23338]
[1780563788260,94.65,63399.02,0.0,-0.99844,0.0,0.23421]
[1780563790274,94.65,63388.81,0.0,-0.99846,0.0,0.23256]
[1780563791281,94.65,63392.71,0.0,-0.99845,0.0,0.23319]
[1780563792288,94.65,63395.69,0.0,-0.99845,0.0,0.23367]
[1780563793295,94.65,63393.25,0.0,-0.99845,0.0,0.23328]
[1780563794302,94.65,63388.68,0.0,-0.99846,0.0,0.23254]
[1780563795309,94.65,63376.56,0.0,-0.99847,0.0,0.23061]
[1780563796318,94.65,63360.11,0.0,-0.99849,0.0,0.228]
[1780563797325,94.65,63371.32,0.0,-0.99848,0.0,0.22977]
[1780563797925,94.65,63371.32,0.0,-0.99848,0.0,0.22977]
[1780563798332,94.65,63368.39,0.0,-0.99848,0.0,0.22931]
[1780563800346,94.65,63371.57,0.0,-0.99848,0.0,0.22981]
[1780563801353,94.65,63377.02,0.0,-0.99847,0.0,0.23068]
[1780563802360,94.65,63375.94,0.0,-0.99847,0.0,0.23051]
[1780563803367,94.65,63369.15,0.0,-0.99848,0.0,0.22943]
[1780563804375,94.65,63370.31,0.0,-0.99848,0.0,0.22961]
[1780563805180,94.65,63370.31,0.0,-0.99848,0.0,0.22961]
[1780563805382,94.65,63369.67,0.0,-0.99848,0.0,0.22951]
[1780563806389,94.65,63371.97,0.0,-0.99847,0.0,0.22988]
[1780563807396,94.65,63382.45,0.0,-0.99846,0.0,0.23155]
[1780563808403,94.65,63390.46,0.0,-0.99845,0.0,0.23283]
[1780563809411,94.65,63384.61,0.0,-0.99846,0.0,0.23189]
[1780563810417,94.65,63369.46,0.0,-0.99848,0.0,0.22948]
[1780563811425,94.65,63369.39,0.0,-0.99848,0.0,0.22906]
[1780563814446,94.65,63357.53,0.0,-0.99849,0.0,0.22719]
[1780563816460,94.65,63352.79,0.0,-0.9985,0.0,0.22645]
[1780563817467,94.65,63344.41,0.0,-0.99851,0.0,0.22514]
[1780563818474,94.65,63345.02,0.0,-0.99851,0.0,0.22523]
[1780563819484,94.65,63360.44,0.0,-0.99849,0.0,0.22765]
[1780563820491,94.65,63363.03,0.0,-0.99849,0.0,0.22806]
[1780563821498,94.65,63351.86,0.0,-0.9985,0.0,0.2263]
[1780563822505,94.65,63357.33,0.0,-0.99849,0.0,0.22716]
[1780563823512,94.65,63360.24,0.0,-0.99849,0.0,0.22762]
[1780563824521,94.65,63366.45,0.0,-0.99848,0.0,0.2286]
[1780563825531,94.65,63363.9,0.0,-0.99849,0.0,0.2282]
[1780563826539,94.65,63378.36,0.0,-0.99847,0.0,0.23049]
[1780563827546,94.65,63380.39,0.0,-0.99847,0.0,0.23081]
[1780563828553,94.65,63383.87,0.0,-0.99846,0.0,0.23136]
[1780563829560,94.65,63380.59,0.0,-0.99847,0.0,0.23084]
[1780563830708,94.65,63380.59,0.0,-0.99847,0.0,0.23084]
[1780563831574,94.65,63394.09,0.0,-0.99845,0.0,0.233]
[1780563832581,94.65,63389.26,0.0,-0.99846,0.0,0.23223]
[1780563833588,94.65,63385.88,0.0,-0.99846,0.0,0.23168]
[1780563834595,94.65,63382.88,0.0,-0.99846,0.0,0.23121]
[1780563835602,94.65,63377.78,0.0,-0.99847,0.0,0.23039]
[1780563836609,94.65,63374.27,0.0,-0.99847,0.0,0.22984]
[1780563837616,94.65,63368.06,0.0,-0.99848,0.0,0.22885]
[1780563838623,94.65,63368.69,0.0,-0.99848,0.0,0.22895]
[1780563840648,94.65,63364.45,0.0,-0.99849,0.0,0.22828]
[1780563844676,94.65,63382.04,0.0,-0.99847,0.0,0.23107]
[1780563845688,94.65,63394.59,0.0,-0.99845,0.0,0.23308]
[1780563846694,94.65,63399.99,0.0,-0.99845,0.0,0.23395]
[1780563847702,94.65,63387.92,0.0,-0.99846,0.0,0.23201]
[1780563848708,94.65,63389.09,0.0,-0.99846,0.0,0.2322]
[1780563849715,94.65,63394.32,0.0,-0.99845,0.0,0.23304]
[1780563850722,94.65,63388.77,0.0,-0.99846,0.0,0.23215]
[1780563851729,94.65,63394.0,0.0,-0.99845,0.0,0.23299]
[1780563852736,94.65,63396.3,0.0,-0.99845,0.0,0.23336]
[1780563854756,94.65,63389.65,0.0,-0.99846,0.0,0.23229]
[1780563855763,94.65,63389.67,0.0,-0.99846,0.0,0.23229]
[1780563857777,94.65,63379.52,0.0,-0.99847,0.0,0.23067]
[1780563858784,94.65,63376.89,0.0,-0.99847,0.0,0.23025]
[1780563859791,94.65,63368.14,0.0,-0.99848,0.0,0.22886]
[1780563860798,94.65,63362.22,0.0,-0.99849,0.0,0.22793]
[1780563861805,94.65,63357.48,0.0,-0.99849,0.0,0.22718]
[1780563862814,94.65,63355.49,0.0,-0.9985,0.0,0.22687]
[1780563863820,94.65,63349.92,0.0,-0.9985,0.0,0.226]
[1780563864827,94.65,63350.13,0.0,-0.9985,0.0,0.22603]
[1780563867847,94.65,63351.87,0.0,-0.9985,0.0,0.2263]
[1780563870869,94.65,63345.25,0.0,-0.99851,0.0,0.22527]
[1780563871876,94.65,63342.54,0.0,-0.99851,0.0,0.22445]
[1780563875904,94.65,63347.82,0.0,-0.99851,0.0,0.22527]
[1780563877137,94.65,63347.82,0.0,-0.99851,0.0,0.22527]
[1780563877144,94.65,63347.82,0.0,-0.99851,0.0,0.22527]
[1780563877253,94.65,63347.82,0.0,-0.99851,0.0,0.22527]
[1780563877355,94.65,63340.03,0.0,-0.99852,0.0,0.22406]
[1780563879932,94.65,63334.93,0.0,-0.99852,0.0,0.22327]
[1780563882146,94.65,63333.82,0.0,-0.99852,0.0,0.2231]
[1780563882958,94.65,63338.54,0.0,-0.99852,0.0,0.22383]
[1780563883961,94.65,63347.28,0.0,-0.99851,0.0,0.22519]
[1780563884968,94.65,63345.19,0.0,-0.99851,0.0,0.22486]
[1780563885975,94.65,63342.78,0.0,-0.99851,0.0,0.22448]
[1780563887128,94.65,63344.53,0.0,-0.99851,0.0,0.22476]
[1780563887989,94.65,63352.69,0.0,-0.9985,0.0,0.22603]
[1780563888996,94.65,63353.92,0.0,-0.9985,0.0,0.22622]
[1780563890050,94.65,63362.86,0.0,-0.99849,0.0,0.22763]
[1780563892031,94.65,63365.35,0.0,-0.99849,0.0,0.22802]
[1780563894045,94.65,63359.17,0.0,-0.99849,0.0,0.22705]
[1780563897209,94.65,63359.32,0.0,-0.99849,0.0,0.22707]
[1780563898075,94.65,63356.16,0.0,-0.9985,0.0,0.22657]
[1780563899082,94.65,63354.36,0.0,-0.9985,0.0,0.22629]
[1780563900089,94.65,63357.22,0.0,-0.9985,0.0,0.22674]
[1780563901101,94.65,63370.27,0.0,-0.99848,0.0,0.2288]
[1780563902136,94.65,63366.06,0.0,-0.99849,0.0,0.22813]
[1780563903145,94.65,63361.35,0.0,-0.99849,0.0,0.22739]
[1780563904152,94.65,63350.83,0.0,-0.9985,0.0,0.22574]
[1780563905159,94.65,63355.29,0.0,-0.9985,0.0,0.22644]
[1780563906166,94.65,63358.32,0.0,-0.9985,0.0,0.22691]
[1780563908183,94.65,63361.83,0.0,-0.99849,0.0,0.22746]
[1780563910197,94.65,63377.75,0.0,-0.99847,0.0,0.22998]
[1780563911204,94.65,63383.39,0.0,-0.99847,0.0,0.23088]
[1780563912211,94.65,63383.94,0.0,-0.99847,0.0,0.23097]
[1780563913218,94.65,63372.62,0.0,-0.99848,0.0,0.22917]
[1780563914225,94.65,63363.0,0.0,-0.99849,0.0,0.22765]
[1780563915232,94.65,63358.81,0.0,-0.99849,0.0,0.22699]
[1780563918257,94.65,63378.19,0.0,-0.99847,0.0,0.23005]
[1780563919267,94.65,63384.01,0.0,-0.99847,0.0,0.23098]
[1780563920274,94.65,63399.17,0.0,-0.99845,0.0,0.2334]
[1780563921281,94.65,63398.98,0.0,-0.99845,0.0,0.23337]
[1780563923295,94.65,63395.99,0.0,-0.99845,0.0,0.23289]
[1780563924302,94.65,63386.73,0.0,-0.99846,0.0,0.23141]
[1780563925309,94.65,63382.48,0.0,-0.99847,0.0,0.23073]
[1780563926316,94.65,63388.63,0.0,-0.99846,0.0,0.23171]
[1780563927323,94.65,63386.41,0.0,-0.99846,0.0,0.23136]
[1780563928332,94.65,63382.9,0.0,-0.99847,0.0,0.2308]
[1780563929340,94.65,63379.22,0.0,-0.99847,0.0,0.23021]
[1780563932365,94.65,63380.69,0.0,-0.99847,0.0,0.23004]
[1780563935124,94.65,63380.11,0.0,-0.99847,0.0,0.22995]
[1780563935241,94.65,63380.11,0.0,-0.99847,0.0,0.22995]
[1780563935594,94.65,63380.26,0.0,-0.99847,0.0,0.22997]
[1780563937403,94.65,63378.2,0.0,-0.99848,0.0,0.22964]
[1780563938410,94.65,63376.23,0.0,-0.99848,0.0,0.22933]
[1780563939417,94.65,63381.02,0.0,-0.99847,0.0,0.23009]
[1780563940424,94.65,63385.68,0.0,-0.99847,0.0,0.23083]
[1780563941431,94.65,63387.3,0.0,-0.99847,0.0,0.23109]
[1780563942438,94.65,63379.56,0.0,-0.99847,0.0,0.22986]
[1780563943455,94.65,63371.26,0.0,-0.99848,0.0,0.22855]
[1780563944452,94.65,63377.8,0.0,-0.99848,0.0,0.22958]
[1780563945459,94.65,63370.87,0.0,-0.99848,0.0,0.22848]
[1780563946466,94.65,63364.19,0.0,-0.99849,0.0,0.22743]
[1780563947472,94.65,63358.41,0.0,-0.9985,0.0,0.22652]
[1780563948480,94.65,63360.75,0.0,-0.9985,0.0,0.22689]
[1780563949488,94.65,63343.73,0.0,-0.99851,0.0,0.22423]
[1780563950494,94.65,63342.94,0.0,-0.99851,0.0,0.22411]
[1780563951501,94.65,63341.35,0.0,-0.99852,0.0,0.22386]
[1780563952508,94.65,63348.29,0.0,-0.99851,0.0,0.22494]
[1780563953515,94.65,63348.22,0.0,-0.99851,0.0,0.22493]
[1780563957542,94.65,63354.05,0.0,-0.9985,0.0,0.22584]
[1780563959557,94.65,63355.84,0.0,-0.9985,0.0,0.22612]
[1780563960564,94.65,63353.14,0.0,-0.9985,0.0,0.2257]
[1780563962578,94.65,63350.89,0.0,-0.99851,0.0,0.22535]
[1780563964592,94.65,63355.39,0.0,-0.9985,0.0,0.22605]
[1780563965760,94.65,63355.39,0.0,-0.9985,0.0,0.22605]
[1780563965802,94.65,63355.39,0.0,-0.9985,0.0,0.22605]
[1780563965840,94.65,63355.57,0.0,-0.9985,0.0,0.22608]
[1780563966610,94.65,63345.18,0.0,-0.99851,0.0,0.22446]
[1780563967617,94.65,63347.53,0.0,-0.99851,0.0,0.22482]
[1780563969629,94.65,63343.49,0.0,-0.99851,0.0,0.2242]
[1780563970636,94.65,63341.63,0.0,-0.99852,0.0,0.22391]
[1780563971643,94.65,63344.31,0.0,-0.99851,0.0,0.22432]
[1780563972651,94.65,63346.32,0.0,-0.99851,0.0,0.22464]
[1780563974664,94.65,63342.09,0.0,-0.99852,0.0,0.22398]
[1780563975671,94.65,63339.1,0.0,-0.99852,0.0,0.22351]
[1780563976678,94.65,63341.41,0.0,-0.99852,0.0,0.22387]
[1780563977686,94.65,63328.75,0.0,-0.99853,0.0,0.22192]
[1780563978696,94.65,63322.7,0.0,-0.99854,0.0,0.22099]
[1780563979700,94.65,63308.96,0.0,-0.99855,0.0,0.21889]
[1780563980707,94.65,63298.49,0.0,-0.99856,0.0,0.2173]
[1780563981714,94.65,63291.58,0.0,-0.99857,0.0,0.21626]
[1780563982671,94.65,63291.58,0.0,-0.99857,0.0,0.21626]
[1780563982721,94.65,63289.97,0.0,-0.99857,0.0,0.21601]
[1780563983728,94.65,63290.91,0.0,-0.99857,0.0,0.21616]
[1780563984737,94.65,63292.49,0.0,-0.99857,0.0,0.21639]
[1780563985744,94.65,63300.36,0.0,-0.99856,0.0,0.21758]
[1780563987758,94.65,63304.26,0.0,-0.99856,0.0,0.21817]
[1780563988765,94.65,63307.33,0.0,-0.99855,0.0,0.21864]
[1780563990779,94.65,63310.16,0.0,-0.99855,0.0,0.21907]
[1780563991786,94.65,63316.27,0.0,-0.99855,0.0,0.21961]
[1780563992793,94.65,63314.21,0.0,-0.99855,0.0,0.21929]
[1780563993800,94.65,63313.68,0.0,-0.99855,0.0,0.21921]
[1780563994807,94.65,63308.5,0.0,-0.99856,0.0,0.21842]
[1780563995814,94.65,63311.63,0.0,-0.99855,0.0,0.2189]
[1780563996352,94.65,63311.63,0.0,-0.99855,0.0,0.2189]
[1780563996827,94.65,63320.23,0.0,-0.99854,0.0,0.22021]
[1780563997833,94.65,63324.48,0.0,-0.99854,0.0,0.22086]
[1780563998840,94.65,63326.4,0.0,-0.99854,0.0,0.22116]
[1780563999847,94.65,63330.66,0.0,-0.99853,0.0,0.22181]
[1780564000854,94.65,63335.79,0.0,-0.99853,0.0,0.2226]
[1780564002096,94.65,63336.96,0.0,-0.99852,0.0,0.22279]
[1780564002868,94.65,63338.12,0.0,-0.99852,0.0,0.22296]
[1780564004883,94.65,63343.66,0.0,-0.99852,0.0,0.22382]
[1780564006898,94.65,63352.51,0.0,-0.99851,0.0,0.2252]
[1780564007905,94.65,63357.89,0.0,-0.9985,0.0,0.22604]
[1780564008912,94.65,63365.1,0.0,-0.99849,0.0,0.22717]
[1780564009919,94.65,63368.9,0.0,-0.99849,0.0,0.22777]
[1780564011933,94.65,63366.18,0.0,-0.99849,0.0,0.22734]
[1780564013955,94.65,63330.92,0.0,-0.99853,0.0,0.22185]
[1780564014958,94.65,63322.28,0.0,-0.99854,0.0,0.22053]
[1780564015966,94.65,63320.88,0.0,-0.99854,0.0,0.22031]
[1780564021007,94.65,63327.69,0.0,-0.99853,0.0,0.22136]
[1780564022013,94.65,63338.25,0.0,-0.99852,0.0,0.22298]
[1780564023020,94.65,63342.63,0.0,-0.99852,0.0,0.22366]
[1780564024029,94.65,63351.34,0.0,-0.99851,0.0,0.22502]
[1780564025036,94.65,63355.43,0.0,-0.9985,0.0,0.22566]
[1780564027050,94.65,63346.31,0.0,-0.99851,0.0,0.22423]
[1780564028136,94.65,63341.73,0.0,-0.99852,0.0,0.22352]
[1780564029074,94.65,63329.88,0.0,-0.99853,0.0,0.22169]
[1780564030082,94.65,63325.26,0.0,-0.99854,0.0,0.22098]
[1780564032095,94.65,63323.99,0.0,-0.99854,0.0,0.22079]
[1780564034112,94.65,63312.92,0.0,-0.99855,0.0,0.2191]
[1780564035117,94.65,63294.97,0.0,-0.99857,0.0,0.21638]
[1780564036126,94.65,63288.97,0.0,-0.99858,0.0,0.21548]
[1780564037134,94.65,63290.12,0.0,-0.99857,0.0,0.21565]
[1780564040155,94.65,63292.36,0.0,-0.99857,0.0,0.21599]
[1780564043176,94.65,63289.8,0.0,-0.99858,0.0,0.2156]
[1780564048211,94.65,63289.51,0.0,-0.99858,0.0,0.21556]
[1780564049218,94.65,63282.2,0.0,-0.99858,0.0,0.21446]
[1780564050225,94.65,63274.69,0.0,-0.99859,0.0,0.21334]
[1780564051233,94.65,63278.23,0.0,-0.99859,0.0,0.21348]
[1780564052239,94.65,63280.45,0.0,-0.99859,0.0,0.21382]
[1780564053247,94.65,63276.74,0.0,-0.99859,0.0,0.21326]
[1780564054254,94.65,63267.65,0.0,-0.9986,0.0,0.21191]
[1780564055267,94.65,63264.98,0.0,-0.9986,0.0,0.21152]
[1780564056272,94.65,63261.96,0.0,-0.99861,0.0,0.21107]
[1780564058286,94.65,63255.9,0.0,-0.99861,0.0,0.21018]
[1780564059294,94.65,63244.74,0.0,-0.99862,0.0,0.20855]
[1780564060309,94.65,63247.61,0.0,-0.99862,0.0,0.20897]
[1780564061308,94.65,63263.47,0.0,-0.99861,0.0,0.2113]
[1780564062511,94.65,63263.47,0.0,-0.99861,0.0,0.2113]
[1780564062555,94.65,63273.86,0.0,-0.99859,0.0,0.21283]
[1780564063332,94.65,63282.47,0.0,-0.99859,0.0,0.21412]
[1780564064337,94.65,63260.95,0.0,-0.99861,0.0,0.21092]
[1780564065354,94.65,63248.38,0.0,-0.99862,0.0,0.20908]
[1780564066355,94.65,63255.3,0.0,-0.99861,0.0,0.21009]
[1780564067362,94.65,63257.04,0.0,-0.99861,0.0,0.21035]
[1780564068369,94.65,63255.96,0.0,-0.99861,0.0,0.21019]
[1780564069376,94.65,63264.88,0.0,-0.9986,0.0,0.2115]
[1780564070386,94.65,63275.4,0.0,-0.99859,0.0,0.21306]
[1780564071953,94.65,63275.4,0.0,-0.99859,0.0,0.21306]
[1780564072055,94.65,63265.37,0.0,-0.9986,0.0,0.21158]
[1780564072397,94.65,63261.39,0.0,-0.99861,0.0,0.21099]
[1780564073406,94.65,63259.56,0.0,-0.99861,0.0,0.21072]
[1780564075025,94.65,63241.89,0.0,-0.99863,0.0,0.20813]
[1780564076487,94.65,63220.01,0.0,-0.99865,0.0,0.20497]
[1780564079481,94.65,63223.07,0.0,-0.99865,0.0,0.20541]
[1780564081617,94.65,63220.66,0.0,-0.99865,0.0,0.20506]
[1780564082526,94.65,63227.04,0.0,-0.99864,0.0,0.20598]
[1780564083532,94.65,63224.83,0.0,-0.99864,0.0,0.20566]
[1780564084539,94.65,63234.55,0.0,-0.99864,0.0,0.20707]
[1780564085546,94.65,63243.04,0.0,-0.99863,0.0,0.2083]
[1780564086553,94.65,63245.83,0.0,-0.99862,0.0,0.20871]
[1780564087560,94.65,63235.39,0.0,-0.99863,0.0,0.20719]
[1780564088567,94.65,63238.71,0.0,-0.99863,0.0,0.20767]
[1780564089574,94.65,63238.97,0.0,-0.99863,0.0,0.20771]
[1780564090581,94.65,63234.67,0.0,-0.99863,0.0,0.20708]
[1780564091590,94.65,63238.1,0.0,-0.99863,0.0,0.20758]
[1780564092595,94.65,63228.36,0.0,-0.99864,0.0,0.20617]
[1780564093602,94.65,63231.88,0.0,-0.99864,0.0,0.20668]
[1780564094609,94.65,63236.14,0.0,-0.99863,0.0,0.2073]
[1780564096628,94.65,63238.23,0.0,-0.99863,0.0,0.2076]
[1780564097635,94.65,63243.79,0.0,-0.99863,0.0,0.20841]
[1780564099649,94.65,63250.62,0.0,-0.99862,0.0,0.20941]
[1780564101675,94.65,63248.8,0.0,-0.99862,0.0,0.20914]
[1780564102682,94.65,63240.46,0.0,-0.99863,0.0,0.20792]
[1780564103839,94.65,63240.46,0.0,-0.99863,0.0,0.20792]
[1780564103850,94.65,63237.84,0.0,-0.99863,0.0,0.20754]
[1780564104902,94.65,63237.84,0.0,-0.99863,0.0,0.20754]
[1780564104953,94.65,63226.42,0.0,-0.99864,0.0,0.20589]
[1780564105703,94.65,63230.19,0.0,-0.99864,0.0,0.20643]
[1780564106708,94.65,63230.19,0.0,-0.99864,0.0,0.20643]
[1780564106774,94.65,63236.52,0.0,-0.99863,0.0,0.20735]
[1780564107139,94.65,63236.52,0.0,-0.99863,0.0,0.20735]
[1780564107717,94.65,63242.77,0.0,-0.99863,0.0,0.20826]
[1780564108724,94.65,63238.06,0.0,-0.99863,0.0,0.20757]
[1780564109731,94.65,63244.12,0.0,-0.99863,0.0,0.20846]
[1780564110738,94.65,63250.8,0.0,-0.99862,0.0,0.20943]
[1780564111746,94.65,63256.02,0.0,-0.99862,0.0,0.20982]
[1780564112753,94.65,63269.32,0.0,-0.9986,0.0,0.21178]
[1780564113760,94.65,63274.54,0.0,-0.9986,0.0,0.21255]
[1780564114770,94.65,63265.89,0.0,-0.99861,0.0,0.21127]
[1780564115777,94.65,63265.01,0.0,-0.99861,0.0,0.21114]
[1780564116784,94.65,63266.33,0.0,-0.9986,0.0,0.21134]
[1780564117791,94.65,63256.1,0.0,-0.99862,0.0,0.20983]
[1780564118798,94.65,63253.86,0.0,-0.99862,0.0,0.2095]
[1780564119805,94.65,63255.29,0.0,-0.99862,0.0,0.20971]
[1780564120812,94.65,63248.72,0.0,-0.99862,0.0,0.20875]
[1780564121819,94.65,63244.71,0.0,-0.99863,0.0,0.20817]
[1780564122826,94.65,63247.12,0.0,-0.99862,0.0,0.20852]
[1780564123833,94.65,63252.15,0.0,-0.99862,0.0,0.20925]
[1780564124840,94.65,63254.85,0.0,-0.99862,0.0,0.20965]
[1780564126854,94.65,63255.32,0.0,-0.99862,0.0,0.20972]
[1780564128868,94.65,63250.18,0.0,-0.99862,0.0,0.20896]
[1780564129875,94.65,63246.27,0.0,-0.99863,0.0,0.20839]
[1780564130883,94.65,63248.28,0.0,-0.99862,0.0,0.20869]
[1780564131891,94.65,63240.97,0.0,-0.99863,0.0,0.20762]
[1780564132896,94.65,63238.41,0.0,-0.99863,0.0,0.20725]
[1780564137932,94.65,63239.04,0.0,-0.99863,0.0,0.20734]
[1780564138939,94.65,63246.92,0.0,-0.99862,0.0,0.20849]
[1780564139946,94.65,63248.64,0.0,-0.99862,0.0,0.20874]
[1780564140953,94.65,63243.62,0.0,-0.99863,0.0,0.20801]
[1780564142968,94.65,63250.54,0.0,-0.99862,0.0,0.20902]
[1780564143977,94.65,63262.53,0.0,-0.99861,0.0,0.21078]
[1780564144982,94.65,63275.65,0.0,-0.99859,0.0,0.21272]
[1780564145989,94.65,63275.5,0.0,-0.9986,0.0,0.21269]
[1780564146996,94.65,63272.6,0.0,-0.9986,0.0,0.21226]
[1780564149010,94.65,63268.2,0.0,-0.9986,0.0,0.21161]
[1780564150017,94.65,63270.65,0.0,-0.9986,0.0,0.21198]
[1780564151685,94.65,63271.1,0.0,-0.9986,0.0,0.21204]
[1780564153038,94.65,63274.31,0.0,-0.9986,0.0,0.21252]
[1780564155052,94.65,63281.42,0.0,-0.99859,0.0,0.21357]
[1780564156059,94.65,63284.72,0.0,-0.99859,0.0,0.21407]
[1780564158073,94.65,63292.22,0.0,-0.99858,0.0,0.21519]
[1780564159080,94.65,63298.13,0.0,-0.99857,0.0,0.21608]
[1780564160087,94.65,63289.35,0.0,-0.99858,0.0,0.21476]
[1780564161094,94.65,63282.47,0.0,-0.99859,0.0,0.21373]
[1780564162101,94.65,63283.33,0.0,-0.99859,0.0,0.21386]
[1780564163909,94.65,63280.65,0.0,-0.99859,0.0,0.21346]
[1780564165122,94.65,63279.1,0.0,-0.99859,0.0,0.21323]
[1780564167137,94.65,63281.31,0.0,-0.99859,0.0,0.21356]
[1780564168144,94.65,63284.23,0.0,-0.99859,0.0,0.21399]
[1780564169151,94.65,63288.44,0.0,-0.99858,0.0,0.21462]
[1780564170158,94.65,63282.24,0.0,-0.99859,0.0,0.2137]
[1780564171165,94.65,63280.29,0.0,-0.99859,0.0,0.21302]
[1780564172192,94.65,63280.29,0.0,-0.99859,0.0,0.21302]
[1780564172300,94.65,63280.29,0.0,-0.99859,0.0,0.21302]
[1780564173063,94.65,63278.83,0.0,-0.99859,0.0,0.21281]
[1780564175193,94.65,63285.81,0.0,-0.99859,0.0,0.21384]
[1780564176865,94.65,63285.81,0.0,-0.99859,0.0,0.21384]
[1780564176940,94.65,63285.81,0.0,-0.99859,0.0,0.21384]
[1780564176966,94.65,63288.9,0.0,-0.99858,0.0,0.21431]
[1780564177672,94.65,63292.14,0.0,-0.99858,0.0,0.21479]
[1780564178214,94.65,63288.08,0.0,-0.99858,0.0,0.21418]
[1780564179221,94.65,63285.42,0.0,-0.99859,0.0,0.21379]
[1780564180228,94.65,63287.52,0.0,-0.99858,0.0,0.2141]
[1780564181235,94.65,63292.23,0.0,-0.99858,0.0,0.2148]
[1780564183249,94.65,63287.2,0.0,-0.99859,0.0,0.21405]
[1780564184887,94.65,63287.2,0.0,-0.99859,0.0,0.21405]
[1780564184988,94.65,63287.2,0.0,-0.99859,0.0,0.21405]
[1780564185069,94.65,63288.17,0.0,-0.99858,0.0,0.2142]
[1780564185263,94.65,63293.32,0.0,-0.99858,0.0,0.21497]
[1780564186270,94.65,63298.34,0.0,-0.99857,0.0,0.21572]
[1780564187278,94.65,63314.71,0.0,-0.99856,0.0,0.21819]
[1780564188284,94.65,63316.88,0.0,-0.99855,0.0,0.21852]
[1780564189292,94.65,63320.54,0.0,-0.99855,0.0,0.21908]
[1780564190301,94.65,63328.24,0.0,-0.99854,0.0,0.22026]
[1780564191308,94.65,63325.36,0.0,-0.99854,0.0,0.21982]
[1780564194329,94.65,63327.26,0.0,-0.99854,0.0,0.22011]
[1780564196343,94.65,63325.23,0.0,-0.99854,0.0,0.2198]
[1780564198358,94.65,63321.17,0.0,-0.99855,0.0,0.21918]
[1780564199364,94.65,63318.83,0.0,-0.99855,0.0,0.21882]
[1780564200371,94.65,63314.17,0.0,-0.99856,0.0,0.21811]
[1780564201378,94.65,63323.43,0.0,-0.99855,0.0,0.21952]
[1780564202386,94.65,63332.62,0.0,-0.99854,0.0,0.22093]
[1780564203392,94.65,63336.48,0.0,-0.99853,0.0,0.22152]
[1780564205055,94.65,63336.48,0.0,-0.99853,0.0,0.22152]
[1780564204403,94.65,63344.75,0.0,-0.99852,0.0,0.2228]
[1780564205409,94.65,63345.09,0.0,-0.99852,0.0,0.22285]
[1780564207423,94.65,63357.69,0.0,-0.99851,0.0,0.2248]
[1780564208873,94.65,63379.04,0.0,-0.99849,0.0,0.22815]
[1780564209451,94.65,63394.44,0.0,-0.99847,0.0,0.23059]
[1780564210464,94.65,63390.34,0.0,-0.99847,0.0,0.22994]
[1780564211484,94.65,63387.07,0.0,-0.99848,0.0,0.22942]
[1780564212483,94.65,63385.28,0.0,-0.99848,0.0,0.22914]
[1780564213490,94.65,63394.16,0.0,-0.99847,0.0,0.23055]
[1780564214299,94.65,63394.16,0.0,-0.99847,0.0,0.23055]
[1780564214497,94.65,63398.29,0.0,-0.99846,0.0,0.23121]
[1780564216511,94.65,63388.49,0.0,-0.99847,0.0,0.22965]
[1780564217518,94.65,63389.18,0.0,-0.99847,0.0,0.22976]
[1780564218530,94.65,63386.76,0.0,-0.99848,0.0,0.22937]
[1780564219533,94.65,63379.71,0.0,-0.99848,0.0,0.22826]
[1780564220540,94.65,63371.02,0.0,-0.99849,0.0,0.22689]
[1780564221548,94.65,63359.09,0.0,-0.99851,0.0,0.22502]
[1780564222554,94.65,63351.36,0.0,-0.99852,0.0,0.22382]
[1780564223561,94.65,63344.5,0.0,-0.99852,0.0,0.22276]
[1780564224568,94.65,63338.87,0.0,-0.99853,0.0,0.22189]
[1780564225575,94.65,63338.35,0.0,-0.99853,0.0,0.22181]
[1780564226583,94.65,63335.67,0.0,-0.99853,0.0,0.2214]
[1780564228597,94.65,63324.06,0.0,-0.99855,0.0,0.21962]
[1780564229604,94.65,63314.03,0.0,-0.99856,0.0,0.21809]
[1780564230611,94.65,63311.76,0.0,-0.99856,0.0,0.21775]
[1780564232625,94.65,63305.38,0.0,-0.99857,0.0,0.21639]
[1780564233632,94.65,63299.04,0.0,-0.99858,0.0,0.21544]
[1780564234639,94.65,63299.42,0.0,-0.99857,0.0,0.2155]
[1780564235646,94.65,63297.09,0.0,-0.99858,0.0,0.21515]
[1780564238667,94.65,63299.95,0.0,-0.99857,0.0,0.21557]
[1780564241689,94.65,63303.53,0.0,-0.99857,0.0,0.21611]
[1780564243703,94.65,63300.07,0.0,-0.99857,0.0,0.21559]
[1780564245717,94.65,63293.29,0.0,-0.99858,0.0,0.21458]
[1780564246727,94.65,63290.58,0.0,-0.99858,0.0,0.21417]
[1780564248741,94.65,63286.36,0.0,-0.99859,0.0,0.21354]
[1780564249748,94.65,63293.72,0.0,-0.99858,0.0,0.21464]
[1780564250755,94.65,63302.93,0.0,-0.99857,0.0,0.21602]
[1780564251762,94.65,63292.62,0.0,-0.99858,0.0,0.21448]
[1780564252769,94.65,63289.03,0.0,-0.99859,0.0,0.21394]
[1780564254783,94.65,63280.54,0.0,-0.99859,0.0,0.21268]
[1780564255791,94.65,63272.17,0.0,-0.9986,0.0,0.21144]
[1780564256798,94.65,63270.48,0.0,-0.99861,0.0,0.21119]
[1780564257826,94.65,63273.61,0.0,-0.9986,0.0,0.21165]
[1780564258832,94.65,63244.26,0.0,-0.99863,0.0,0.20735]
[1780564259839,94.65,63237.55,0.0,-0.99864,0.0,0.20638]
[1780564260846,94.65,63230.06,0.0,-0.99865,0.0,0.20529]
[1780564261857,94.65,63235.81,0.0,-0.99864,0.0,0.20612]
[1780564262865,94.65,63238.13,0.0,-0.99864,0.0,0.20646]
[1780564263872,94.65,63242.29,0.0,-0.99863,0.0,0.20706]
[1780564264890,94.65,63244.93,0.0,-0.99863,0.0,0.20745]
[1780564265890,94.65,63246.49,0.0,-0.99863,0.0,0.20767]
[1780564270930,94.65,63246.16,0.0,-0.99863,0.0,0.20762]
[1780564272945,94.65,63232.78,0.0,-0.99864,0.0,0.20569]
[1780564273951,94.65,63235.87,0.0,-0.99864,0.0,0.20613]
[1780564274958,94.65,63237.87,0.0,-0.99864,0.0,0.20642]
[1780564275965,94.65,63231.53,0.0,-0.99865,0.0,0.20551]
[1780564276972,94.65,63228.65,0.0,-0.99865,0.0,0.20509]
[1780564278986,94.65,63230.67,0.0,-0.99865,0.0,0.20538]
[1780564279994,94.65,63233.3,0.0,-0.99864,0.0,0.20576]
[1780564282008,94.65,63231.06,0.0,-0.99865,0.0,0.20544]
[1780564283015,94.65,63232.55,0.0,-0.99864,0.0,0.20565]
[1780564287045,94.65,63230.01,0.0,-0.99865,0.0,0.20529]
[1780564288052,94.65,63236.51,0.0,-0.99864,0.0,0.20623]
[1780564289063,94.65,63237.9,0.0,-0.99864,0.0,0.20643]
[1780564290066,94.65,63248.78,0.0,-0.99863,0.0,0.20801]
[1780564291073,94.65,63256.42,0.0,-0.99862,0.0,0.20874]
[1780564292080,94.65,63257.95,0.0,-0.99862,0.0,0.20897]
[1780564293087,94.65,63264.07,0.0,-0.99861,0.0,0.20986]
[1780564294094,94.65,63270.78,0.0,-0.99861,0.0,0.21085]
[1780564295101,94.65,63275.32,0.0,-0.9986,0.0,0.21152]
[1780564296108,94.65,63277.32,0.0,-0.9986,0.0,0.21182]
[1780564298122,94.65,63273.75,0.0,-0.9986,0.0,0.21129]
[1780564299129,94.65,63277.3,0.0,-0.9986,0.0,0.21181]
[1780564300136,94.65,63285.12,0.0,-0.99859,0.0,0.21297]
[1780564302150,94.65,63283.47,0.0,-0.99859,0.0,0.21273]
[1780564303157,94.65,63286.45,0.0,-0.99859,0.0,0.21317]
[1780564304164,94.65,63288.6,0.0,-0.99859,0.0,0.21349]
[1780564307185,94.65,63292.29,0.0,-0.99858,0.0,0.21404]
[1780564310206,94.65,63289.78,0.0,-0.99859,0.0,0.21367]
[1780564312220,94.65,63288.18,0.0,-0.99859,0.0,0.21343]
[1780564312786,94.65,63288.18,0.0,-0.99859,0.0,0.21343]
[1780564312887,94.65,63288.18,0.0,-0.99859,0.0,0.21343]
[1780564313227,94.65,63286.57,0.0,-0.99859,0.0,0.21319]
[1780564313968,94.65,63286.57,0.0,-0.99859,0.0,0.21319]
[1780564314080,94.65,63286.57,0.0,-0.99859,0.0,0.21319]
[1780564316249,94.65,63294.67,0.0,-0.99858,0.0,0.2144]
[1780564317256,94.65,63299.15,0.0,-0.99858,0.0,0.21507]
[1780564318263,94.65,63301.32,0.0,-0.99858,0.0,0.21539]
[1780564319270,94.65,63300.45,0.0,-0.99858,0.0,0.21526]
[1780564320277,94.65,63302.38,0.0,-0.99857,0.0,0.21555]
[1780564320832,94.65,63302.38,0.0,-0.99857,0.0,0.21555]
[1780564321284,94.65,63292.7,0.0,-0.99858,0.0,0.2141]
[1780564322291,94.65,63285.1,0.0,-0.99859,0.0,0.21297]
[1780564322435,94.65,63285.1,0.0,-0.99859,0.0,0.21297]
[1780564323298,94.65,63283.97,0.0,-0.99859,0.0,0.2128]
[1780564324305,94.65,63292.3,0.0,-0.99858,0.0,0.21404]
[1780564325312,94.65,63294.4,0.0,-0.99858,0.0,0.21436]
[1780564326319,94.65,63296.55,0.0,-0.99858,0.0,0.21468]
[1780564327326,94.65,63308.44,0.0,-0.99857,0.0,0.21646]
[1780564328333,94.65,63299.73,0.0,-0.99858,0.0,0.21515]
[1780564329340,94.65,63299.9,0.0,-0.99858,0.0,0.21518]
[1780564330347,94.65,63298.92,0.0,-0.99858,0.0,0.21503]
[1780564331751,94.65,63275.52,0.0,-0.9986,0.0,0.21155]
[1780564332404,94.65,63255.33,0.0,-0.99862,0.0,0.20858]
[1780564333521,94.65,63243.86,0.0,-0.99864,0.0,0.20691]
[1780564334404,94.65,63239.96,0.0,-0.99864,0.0,0.20635]
[1780564335404,94.65,63225.69,0.0,-0.99865,0.0,0.20429]
[1780564337441,94.65,63229.05,0.0,-0.99865,0.0,0.20478]
[1780564338442,94.65,63225.06,0.0,-0.99865,0.0,0.2042]
[1780564340458,94.65,63217.41,0.0,-0.99866,0.0,0.20311]
[1780564341613,94.65,63217.41,0.0,-0.99866,0.0,0.20311]
[1780564341658,94.65,63219.35,0.0,-0.99866,0.0,0.20339]
[1780564342476,94.65,63225.34,0.0,-0.99865,0.0,0.20424]
[1780564343483,94.65,63228.37,0.0,-0.99865,0.0,0.20468]
[1780564344490,94.65,63231.37,0.0,-0.99865,0.0,0.20511]
[1780564346849,94.65,63230.54,0.0,-0.99865,0.0,0.20499]
[1780564346946,94.65,63227.95,0.0,-0.99865,0.0,0.20462]
[1780564348518,94.65,63223.61,0.0,-0.99866,0.0,0.204]
[1780564349526,94.65,63219.95,0.0,-0.99866,0.0,0.20347]
[1780564350533,94.65,63215.35,0.0,-0.99866,0.0,0.20282]
[1780564352556,94.65,63221.95,0.0,-0.99866,0.0,0.20339]
[1780564353559,94.65,63225.82,0.0,-0.99866,0.0,0.20394]
[1780564354565,94.65,63230.06,0.0,-0.99865,0.0,0.20455]
[1780564355572,94.65,63232.25,0.0,-0.99865,0.0,0.20486]
[1780564358593,94.65,63226.04,0.0,-0.99866,0.0,0.20397]
[1780564359600,94.65,63226.07,0.0,-0.99866,0.0,0.20398]
[1780564360607,94.65,63229.66,0.0,-0.99865,0.0,0.20449]
[1780564361614,94.65,63237.18,0.0,-0.99864,0.0,0.20557]
[1780564362621,94.65,63238.52,0.0,-0.99864,0.0,0.20577]
[1780564363628,94.65,63240.5,0.0,-0.99864,0.0,0.20605]
[1780564367657,94.65,63244.55,0.0,-0.99864,0.0,0.20664]
[1780564368664,94.65,63241.51,0.0,-0.99864,0.0,0.2062]
[1780564370679,94.65,63235.92,0.0,-0.99865,0.0,0.20539]
[1780564371976,94.65,63195.36,0.0,-0.99869,0.0,0.19962]
[1780564372715,94.65,63147.79,0.0,-0.99873,0.0,0.19303]
[1780564374354,94.65,63147.79,0.0,-0.99873,0.0,0.19303]
[1780564374451,94.65,63132.44,0.0,-0.99875,0.0,0.19095]
[1780564374730,94.65,63137.57,0.0,-0.99874,0.0,0.19164]
[1780564375643,94.65,63137.57,0.0,-0.99874,0.0,0.19164]
[1780564375737,94.65,63150.59,0.0,-0.99873,0.0,0.19341]
[1780564376764,94.65,63157.5,0.0,-0.99872,0.0,0.19436]
[1780564377771,94.65,63180.44,0.0,-0.9987,0.0,0.19753]
[1780564378778,94.65,63179.72,0.0,-0.9987,0.0,0.19743]
[1780564380794,94.65,63186.28,0.0,-0.9987,0.0,0.19835]
[1780564381801,94.65,63184.09,0.0,-0.9987,0.0,0.19804]
[1780564382811,94.65,63200.97,0.0,-0.99868,0.0,0.20041]
[1780564383823,94.65,63208.72,0.0,-0.99867,0.0,0.20151]
[1780564384833,94.65,63211.67,0.0,-0.99867,0.0,0.20192]
[1780564387861,94.65,63217.39,0.0,-0.99866,0.0,0.20274]
[1780564388868,94.65,63218.52,0.0,-0.99866,0.0,0.2029]
[1780564393903,94.65,63223.5,0.0,-0.99866,0.0,0.20361]
[1780564394910,94.65,63216.74,0.0,-0.99867,0.0,0.20265]
[1780564395922,94.65,63210.35,0.0,-0.99867,0.0,0.20174]
[1780564397271,94.65,63207.92,0.0,-0.99867,0.0,0.20139]
[1780564397931,94.65,63214.89,0.0,-0.99867,0.0,0.20238]
[1780564398938,94.65,63215.75,0.0,-0.99867,0.0,0.2025]
[1780564402966,94.65,63209.28,0.0,-0.99867,0.0,0.20159]
[1780564403973,94.65,63199.56,0.0,-0.99868,0.0,0.20021]
[1780564405991,94.65,63213.97,0.0,-0.99867,0.0,0.20225]
[1780564406998,94.65,63217.56,0.0,-0.99866,0.0,0.20276]
[1780564409017,94.65,63210.91,0.0,-0.99867,0.0,0.20182]
[1780564413046,94.65,63209.73,0.0,-0.99867,0.0,0.20128]
[1780564414057,94.65,63194.25,0.0,-0.99869,0.0,0.1991]
[1780564415060,94.65,63200.71,0.0,-0.99868,0.0,0.20001]
[1780564416074,94.65,63207.27,0.0,-0.99868,0.0,0.20093]
[1780564417077,94.65,63213.19,0.0,-0.99867,0.0,0.20177]
[1780564418085,94.65,63217.9,0.0,-0.99867,0.0,0.20244]
[1780564420099,94.65,63219.17,0.0,-0.99867,0.0,0.20262]
[1780564423120,94.65,63226.95,0.0,-0.99866,0.0,0.20373]
[1780564424128,94.65,63234.88,0.0,-0.99865,0.0,0.20487]
[1780564425134,94.65,63236.98,0.0,-0.99865,0.0,0.20517]
[1780564426142,94.65,63242.67,0.0,-0.99864,0.0,0.20599]
[1780564427149,94.65,63245.44,0.0,-0.99864,0.0,0.20639]
[1780564432184,94.65,63250.33,0.0,-0.99863,0.0,0.2071]
[1780564433191,94.65,63263.4,0.0,-0.99862,0.0,0.20901]
[1780564434198,94.65,63265.89,0.0,-0.99862,0.0,0.20937]
[1780564438227,94.65,63271.3,0.0,-0.99861,0.0,0.21016]
[1780564441258,94.65,63281.95,0.0,-0.9986,0.0,0.21174]
[1780564442266,94.65,63285.45,0.0,-0.9986,0.0,0.21225]
[1780564444280,94.65,63289.41,0.0,-0.99859,0.0,0.21284]
[1780564446297,94.65,63284.72,0.0,-0.9986,0.0,0.21215]
[1780564450324,94.65,63293.48,0.0,-0.99859,0.0,0.21345]
[1780564451331,94.65,63307.65,0.0,-0.99857,0.0,0.21557]
[1780564452338,94.65,63309.97,0.0,-0.99857,0.0,0.21592]
[1780564454352,94.65,63313.01,0.0,-0.99857,0.0,0.21637]
[1780564456370,94.65,63330.5,0.0,-0.99855,0.0,0.21903]
[1780564460400,94.65,63331.99,0.0,-0.99855,0.0,0.21925]
[1780564462429,94.65,63337.26,0.0,-0.99854,0.0,0.22006]
[1780564465455,94.65,63330.35,0.0,-0.99855,0.0,0.219]
[1780564466462,94.65,63323.06,0.0,-0.99856,0.0,0.21789]
[1780564467469,94.65,63317.38,0.0,-0.99856,0.0,0.21703]
[1780564468477,94.65,63309.19,0.0,-0.99857,0.0,0.2158]
[1780564469484,94.65,63310.01,0.0,-0.99857,0.0,0.21592]
[1780564473512,94.65,63303.94,0.0,-0.99858,0.0,0.21462]
[1780564474522,94.65,63295.94,0.0,-0.99859,0.0,0.21343]
[1780564476534,94.65,63293.66,0.0,-0.99859,0.0,0.21309]
[1780564478548,94.65,63286.2,0.0,-0.9986,0.0,0.21198]
[1780564480573,94.65,63291.32,0.0,-0.99859,0.0,0.21274]
[1780564482587,94.65,63289.99,0.0,-0.99859,0.0,0.21254]
[1780564487626,94.65,63293.31,0.0,-0.99859,0.0,0.21304]
[1780564492668,94.65,63285.18,0.0,-0.9986,0.0,0.21183]
[1780564494682,94.65,63285.47,0.0,-0.9986,0.0,0.21187]
[1780564495692,94.65,63279.24,0.0,-0.99861,0.0,0.21095]
[1780564496699,94.65,63273.33,0.0,-0.99861,0.0,0.21008]
[1780564497706,94.65,63271.81,0.0,-0.99861,0.0,0.20986]
[1780564498713,94.65,63272.72,0.0,-0.99861,0.0,0.20999]
[1780564500732,94.65,63266.36,0.0,-0.99862,0.0,0.20906]
[1780564501739,94.65,63251.16,0.0,-0.99864,0.0,0.20685]
[1780564503753,94.65,63236.41,0.0,-0.99865,0.0,0.20472]
[1780564504761,94.65,63230.55,0.0,-0.99866,0.0,0.20388]
[1780564505768,94.65,63224.22,0.0,-0.99866,0.0,0.20297]
[1780564506776,94.65,63220.37,0.0,-0.99867,0.0,0.20242]
[1780564507782,94.65,63224.12,0.0,-0.99866,0.0,0.20296]
[1780564509797,94.65,63214.52,0.0,-0.99867,0.0,0.20159]
[1780564510808,94.65,63211.72,0.0,-0.99868,0.0,0.2012]
[1780564512820,94.65,63200.29,0.0,-0.99869,0.0,0.19958]
[1780564513826,94.65,63190.34,0.0,-0.9987,0.0,0.19819]
[1780564514836,94.65,63177.67,0.0,-0.99871,0.0,0.19643]
[1780564515841,94.65,63174.27,0.0,-0.99871,0.0,0.19596]
[1780564517856,94.65,63176.48,0.0,-0.99871,0.0,0.19626]
[1780564522896,94.65,63171.96,0.0,-0.99871,0.0,0.19564]
[1780564527939,94.65,63162.95,0.0,-0.99872,0.0,0.1944]
[1780564529950,94.65,63173.91,0.0,-0.99871,0.0,0.19591]
[1780564531049,94.65,63179.63,0.0,-0.99871,0.0,0.19634]
[1780564531965,94.65,63186.38,0.0,-0.9987,0.0,0.19728]
[1780564532982,94.65,63179.29,0.0,-0.99871,0.0,0.19629]
[1780564533989,94.65,63178.95,0.0,-0.99871,0.0,0.19624]
[1780564535679,94.65,63179.07,0.0,-0.99871,0.0,0.19626]
[1780564541039,94.65,63173.73,0.0,-0.99871,0.0,0.19552]
[1780564542051,94.65,63164.12,0.0,-0.99872,0.0,0.1942]
[1780564543065,94.65,63156.78,0.0,-0.99873,0.0,0.19319]
[1780564544065,94.65,63149.28,0.0,-0.99874,0.0,0.19217]
[1780564545072,94.65,63148.22,0.0,-0.99874,0.0,0.19203]
[1780564546082,94.65,63135.97,0.0,-0.99875,0.0,0.19037]
[1780564547096,94.65,63125.96,0.0,-0.99876,0.0,0.18902]
[1780564548098,94.65,63125.8,0.0,-0.99876,0.0,0.189]
[1780564549105,94.65,63128.66,0.0,-0.99876,0.0,0.18938]
[1780564554142,94.65,63125.9,0.0,-0.99876,0.0,0.18901]
[1780564557161,94.65,63124.68,0.0,-0.99876,0.0,0.18885]
[1780564562197,94.65,63126.24,0.0,-0.99876,0.0,0.18906]
[1780564567237,94.65,63120.75,0.0,-0.99877,0.0,0.18833]
[1780564569251,94.65,63120.75,0.0,-0.99877,0.0,0.18833]
[1780564570258,94.65,63128.39,0.0,-0.99876,0.0,0.18935]
[1780564571265,94.65,63120.69,0.0,-0.99877,0.0,0.18832]
[1780564572272,94.65,63106.03,0.0,-0.99878,0.0,0.18637]
[1780564573279,94.65,63118.25,0.0,-0.99877,0.0,0.18799]
[1780564574286,94.65,63123.68,0.0,-0.99876,0.0,0.18872]
[1780564575293,94.65,63122.46,0.0,-0.99876,0.0,0.18855]
[1780564577307,94.65,63116.18,0.0,-0.99877,0.0,0.18772]
[1780564578314,94.65,63124.72,0.0,-0.99876,0.0,0.18886]
[1780564579321,94.65,63128.49,0.0,-0.99876,0.0,0.18936]
[1780564580328,94.65,63117.15,0.0,-0.99877,0.0,0.18784]
[1780564581335,94.65,63116.81,0.0,-0.99877,0.0,0.1878]
[1780564582342,94.65,63110.06,0.0,-0.99878,0.0,0.1869]
[1780564583354,94.65,63105.43,0.0,-0.99878,0.0,0.18629]
[1780564585364,94.65,63102.05,0.0,-0.99878,0.0,0.18584]
[1780564589392,94.65,63098.1,0.0,-0.99879,0.0,0.18532]
[1780564590399,94.65,63105.48,0.0,-0.99878,0.0,0.18629]
[1780564591406,94.65,63110.48,0.0,-0.99878,0.0,0.18661]
[1780564592412,94.65,63116.77,0.0,-0.99877,0.0,0.18745]
[1780564593420,94.65,63117.39,0.0,-0.99877,0.0,0.18753]
[1780564598463,94.65,63124.26,0.0,-0.99876,0.0,0.18845]
[1780564599479,94.65,63141.01,0.0,-0.99875,0.0,0.1907]
[1780564600485,94.65,63135.52,0.0,-0.99875,0.0,0.18996]
[1780564601493,94.65,63132.56,0.0,-0.99876,0.0,0.18956]
[1780564602498,94.65,63141.2,0.0,-0.99875,0.0,0.19072]
[1780564604513,94.65,63137.66,0.0,-0.99875,0.0,0.19025]
[1780564605519,94.65,63141.49,0.0,-0.99875,0.0,0.19076]
[1780564607533,94.65,63142.42,0.0,-0.99875,0.0,0.19089]
[1780564609547,94.65,63149.94,0.0,-0.99874,0.0,0.19191]
[1780564610554,94.65,63159.26,0.0,-0.99873,0.0,0.19318]
[1780564611563,94.65,63160.83,0.0,-0.99873,0.0,0.19339]
[1780564612568,94.65,63154.35,0.0,-0.99874,0.0,0.19251]
[1780564613575,94.65,63156.3,0.0,-0.99873,0.0,0.19277]
[1780564615591,94.65,63156.53,0.0,-0.99873,0.0,0.1928]
[1780564617604,94.65,63148.64,0.0,-0.99874,0.0,0.19173]
[1780564620626,94.65,63139.27,0.0,-0.99875,0.0,0.19046]
[1780564621633,94.65,63149.07,0.0,-0.99874,0.0,0.19179]
[1780564622641,94.65,63156.59,0.0,-0.99873,0.0,0.19281]
[1780564623663,94.65,63162.28,0.0,-0.99873,0.0,0.19359]
[1780564624669,94.65,63154.87,0.0,-0.99874,0.0,0.19258]
[1780564625676,94.65,63157.15,0.0,-0.99873,0.0,0.19289]
[1780564626683,94.65,63179.24,0.0,-0.99871,0.0,0.19592]
[1780564627690,94.65,63182.98,0.0,-0.99871,0.0,0.19644]
[1780564632726,94.65,63183.22,0.0,-0.99871,0.0,0.19648]
[1780564633733,94.65,63164.11,0.0,-0.99873,0.0,0.19384]
[1780564634748,94.65,63150.82,0.0,-0.99874,0.0,0.19203]
[1780564635755,94.65,63155.51,0.0,-0.99873,0.0,0.19267]
[1780564636768,94.65,63143.79,0.0,-0.99875,0.0,0.19107]
[1780564637772,94.65,63118.04,0.0,-0.99877,0.0,0.18762]
[1780564638781,94.65,63113.41,0.0,-0.99877,0.0,0.187]
[1780564640793,94.65,63122.37,0.0,-0.99877,0.0,0.18819]
[1780564641800,94.65,63127.87,0.0,-0.99876,0.0,0.18893]
[1780564642807,94.65,63127.8,0.0,-0.99876,0.0,0.18892]
[1780564647845,94.65,63127.93,0.0,-0.99876,0.0,0.18894]
[1780564648853,94.65,63111.65,0.0,-0.99878,0.0,0.18677]
[1780564649894,94.65,63098.96,0.0,-0.99879,0.0,0.18509]
[1780564650895,94.65,63105.95,0.0,-0.99878,0.0,0.18601]
[1780564651906,94.65,63113.56,0.0,-0.99878,0.0,0.18667]
[1780564652912,94.65,63116.85,0.0,-0.99877,0.0,0.18711]
[1780564654928,94.65,63137.86,0.0,-0.99875,0.0,0.18992]
[1780564655935,94.65,63151.08,0.0,-0.99874,0.0,0.19171]
[1780564656951,94.65,63164.15,0.0,-0.99873,0.0,0.19349]
[1780564657953,94.65,63175.79,0.0,-0.99872,0.0,0.19509]
[1780564658959,94.65,63172.71,0.0,-0.99872,0.0,0.19466]
[1780564660973,94.65,63163.03,0.0,-0.99873,0.0,0.19334]
[1780564661980,94.65,63158.14,0.0,-0.99873,0.0,0.19267]
[1780564667015,94.65,63152.07,0.0,-0.99874,0.0,0.19184]
[1780564672059,94.65,63144.5,0.0,-0.99875,0.0,0.19082]
[1780564673066,94.65,63145.77,0.0,-0.99875,0.0,0.19099]
[1780564675079,94.65,63154.68,0.0,-0.99874,0.0,0.1922]
[1780564676095,94.65,63163.46,0.0,-0.99873,0.0,0.1934]
[1780564677095,94.65,63167.02,0.0,-0.99873,0.0,0.19388]
[1780564680116,94.65,63171.76,0.0,-0.99872,0.0,0.19453]
[1780564683142,94.65,63160.58,0.0,-0.99873,0.0,0.193]
[1780564684149,94.65,63160.44,0.0,-0.99873,0.0,0.19298]
[1780564685173,94.65,63147.36,0.0,-0.99874,0.0,0.1912]
[1780564687186,94.65,63146.78,0.0,-0.99875,0.0,0.19113]
[1780564689202,94.65,63137.57,0.0,-0.99875,0.0,0.18988]
[1780564690211,94.65,63120.27,0.0,-0.99877,0.0,0.18757]
[1780564691238,94.65,63119.84,0.0,-0.99877,0.0,0.18751]
[1780564692240,94.65,63127.11,0.0,-0.99876,0.0,0.18848]
[1780564693247,94.65,63120.06,0.0,-0.99877,0.0,0.18754]
[1780564694265,94.65,63120.84,0.0,-0.99877,0.0,0.18764]
[1780564697280,94.65,63115.56,0.0,-0.99877,0.0,0.18694]
[1780564699295,94.65,63126.9,0.0,-0.99876,0.0,0.18845]
[1780564700302,94.65,63132.84,0.0,-0.99876,0.0,0.18925]
[1780564701310,94.65,63135.29,0.0,-0.99876,0.0,0.18958]
[1780564702316,94.65,63128.97,0.0,-0.99876,0.0,0.18873]
[1780564703323,94.65,63115.25,0.0,-0.99877,0.0,0.1869]
[1780564704330,94.65,63111.34,0.0,-0.99878,0.0,0.18638]
[1780564707351,94.65,63103.56,0.0,-0.99879,0.0,0.18535]
[1780564708358,94.65,63092.88,0.0,-0.9988,0.0,0.18395]
[1780564709365,94.65,63093.26,0.0,-0.9988,0.0,0.184]
[1780564710372,94.65,63100.32,0.0,-0.99879,0.0,0.18493]
[1780564711382,94.65,63106.81,0.0,-0.99878,0.0,0.18544]
[1780564712389,94.65,63111.08,0.0,-0.99878,0.0,0.186]
[1780564713396,94.65,63103.94,0.0,-0.99879,0.0,0.18506]
[1780564714403,94.65,63106.45,0.0,-0.99879,0.0,0.18539]
[1780564715410,94.65,63112.08,0.0,-0.99878,0.0,0.18613]
[1780564716417,94.65,63114.59,0.0,-0.99878,0.0,0.18646]
[1780564718431,94.65,63113.79,0.0,-0.99878,0.0,0.18636]
[1780564719438,94.65,63101.07,0.0,-0.99879,0.0,0.18468]
[1780564720446,94.65,63094.73,0.0,-0.9988,0.0,0.18385]
[1780564721453,94.65,63089.05,0.0,-0.9988,0.0,0.18311]
[1780564722460,94.65,63090.25,0.0,-0.9988,0.0,0.18326]
[1780564723467,94.65,63095.78,0.0,-0.9988,0.0,0.18399]
[1780564724474,94.65,63090.96,0.0,-0.9988,0.0,0.18336]
[1780564725507,94.65,63081.85,0.0,-0.99881,0.0,0.18217]
[1780564726509,94.65,63063.34,0.0,-0.99882,0.0,0.17978]
[1780564727523,94.65,63048.51,0.0,-0.99884,0.0,0.17789]
[1780564728518,94.65,63041.35,0.0,-0.99884,0.0,0.17698]
[1780564729533,94.65,63050.72,0.0,-0.99884,0.0,0.17817]
[1780564730535,94.65,63059.61,0.0,-0.99883,0.0,0.1793]
[1780564731551,94.65,63073.27,0.0,-0.99882,0.0,0.18106]
[1780564732553,94.65,63065.97,0.0,-0.99882,0.0,0.18012]
[1780564733564,94.65,63057.67,0.0,-0.99883,0.0,0.17905]
[1780564735579,94.65,63057.32,0.0,-0.99883,0.0,0.17901]
[1780564740618,94.65,63049.74,0.0,-0.99884,0.0,0.17804]
[1780564742649,94.65,63056.52,0.0,-0.99883,0.0,0.17891]
[1780564743648,94.65,63063.35,0.0,-0.99882,0.0,0.17978]
[1780564744654,94.65,63055.09,0.0,-0.99883,0.0,0.17872]
[1780564745662,94.65,63054.43,0.0,-0.99883,0.0,0.17864]
[1780564746669,94.65,63047.44,0.0,-0.99884,0.0,0.17775]
[1780564747709,94.65,63040.51,0.0,-0.99884,0.0,0.17687]
[1780564748684,94.65,63046.0,0.0,-0.99884,0.0,0.17757]
[1780564749728,94.65,63061.14,0.0,-0.99883,0.0,0.1795]
[1780564750710,94.65,63083.46,0.0,-0.99881,0.0,0.18238]
[1780564751719,94.65,63085.01,0.0,-0.9988,0.0,0.18258]
[1780564752730,94.65,63060.65,0.0,-0.99883,0.0,0.17944]
[1780564753734,94.65,63049.59,0.0,-0.99884,0.0,0.17802]
[1780564754741,94.65,63051.94,0.0,-0.99883,0.0,0.17832]
[1780564755748,94.65,63051.29,0.0,-0.99884,0.0,0.17824]
[1780564760783,94.65,63059.99,0.0,-0.99883,0.0,0.17935]
[1780564761790,94.65,63073.86,0.0,-0.99882,0.0,0.18113]
[1780564762797,94.65,63074.08,0.0,-0.99881,0.0,0.18116]
[1780564763804,94.65,63067.94,0.0,-0.99882,0.0,0.18037]
[1780564765818,94.65,63060.31,0.0,-0.99883,0.0,0.17939]
[1780564766824,94.65,63062.8,0.0,-0.99882,0.0,0.17971]
[1780564768839,94.65,63070.28,0.0,-0.99882,0.0,0.18067]
[1780564770853,94.65,63056.01,0.0,-0.99883,0.0,0.17884]
[1780564771860,94.65,63039.33,0.0,-0.99885,0.0,0.17639]
[1780564772867,94.65,63040.87,0.0,-0.99885,0.0,0.17658]
[1780564773874,94.65,63047.99,0.0,-0.99884,0.0,0.17749]
[1780564774881,94.65,63047.09,0.0,-0.99884,0.0,0.17737]
[1780564777902,94.65,63062.13,0.0,-0.99883,0.0,0.17929]
[1780564778909,94.65,63064.95,0.0,-0.99883,0.0,0.17965]
[1780564781930,94.65,63058.92,0.0,-0.99883,0.0,0.17888]
[1780564783944,94.65,63055.12,0.0,-0.99883,0.0,0.17839]
[1780564784951,94.65,63063.93,0.0,-0.99883,0.0,0.17952]
[1780564785965,94.65,63067.25,0.0,-0.99882,0.0,0.17995]
[1780564786967,94.65,63056.65,0.0,-0.99883,0.0,0.17859]
[1780564787975,94.65,63055.86,0.0,-0.99883,0.0,0.17849]
[1780564790996,94.65,63043.9,0.0,-0.99884,0.0,0.17697]
[1780564792027,94.65,63049.23,0.0,-0.99884,0.0,0.17764]
[1780564793034,94.65,63051.42,0.0,-0.99884,0.0,0.17792]
[1780564794041,94.65,63057.69,0.0,-0.99883,0.0,0.17872]
[1780564795047,94.65,63069.96,0.0,-0.99882,0.0,0.18029]
[1780564796055,94.65,63069.71,0.0,-0.99882,0.0,0.18026]
[1780564797086,94.65,63063.77,0.0,-0.99883,0.0,0.1795]
[1780564798092,94.65,63063.14,0.0,-0.99883,0.0,0.17942]
[1780564799099,94.65,63054.02,0.0,-0.99883,0.0,0.17825]
[1780564800107,94.65,63043.4,0.0,-0.99884,0.0,0.1769]
[1780564802151,94.65,63063.93,0.0,-0.99883,0.0,0.17952]
[1780564803390,94.65,63062.52,0.0,-0.99883,0.0,0.17934]
[1780564805343,94.65,63071.34,0.0,-0.99882,0.0,0.18047]
[1780564806350,94.65,63093.79,0.0,-0.9988,0.0,0.18338]
[1780564807359,94.65,63092.55,0.0,-0.9988,0.0,0.18322]
[1780564808394,94.65,63098.41,0.0,-0.99879,0.0,0.18399]
[1780564811422,94.65,63098.99,0.0,-0.99879,0.0,0.18406]
[1780564813461,94.65,63113.74,0.0,-0.99878,0.0,0.18601]
[1780564815515,94.65,63098.38,0.0,-0.99879,0.0,0.18398]
[1780564817536,94.65,63096.17,0.0,-0.9988,0.0,0.1837]
[1780564822565,94.65,63097.51,0.0,-0.9988,0.0,0.18387]
[1780564823572,94.65,63084.65,0.0,-0.99881,0.0,0.18219]
[1780564824579,94.65,63083.66,0.0,-0.99881,0.0,0.18207]
[1780564826593,94.65,63079.52,0.0,-0.99881,0.0,0.18153]
[1780564828607,94.65,63061.75,0.0,-0.99883,0.0,0.17924]
[1780564829614,94.65,63059.25,0.0,-0.99883,0.0,0.17892]
[1780564831638,94.65,63040.52,0.0,-0.99885,0.0,0.17621]
[1780564832694,94.65,63037.81,0.0,-0.99885,0.0,0.17587]
[1780564838708,94.65,63041.26,0.0,-0.99885,0.0,0.1763]
[1780564840722,94.65,63039.03,0.0,-0.99885,0.0,0.17602]
[1780564841729,94.65,63038.08,0.0,-0.99885,0.0,0.1759]
[1780564843744,94.65,63032.64,0.0,-0.99886,0.0,0.17522]
[1780564848779,94.65,63032.96,0.0,-0.99886,0.0,0.17526]
[1780564849786,94.65,63038.98,0.0,-0.99885,0.0,0.17602]
[1780564850793,94.65,63040.5,0.0,-0.99885,0.0,0.17621]
[1780564855828,94.65,63040.88,0.0,-0.99885,0.0,0.17626]
[1780564857842,94.65,63050.31,0.0,-0.99884,0.0,0.17745]
[1780564858849,94.65,63048.29,0.0,-0.99884,0.0,0.17719]
[1780564860872,94.65,63063.17,0.0,-0.99883,0.0,0.17909]
[1780564861927,94.65,63054.51,0.0,-0.99884,0.0,0.17798]
[1780564863254,94.65,63047.72,0.0,-0.99884,0.0,0.17712]
[1780564863948,94.65,63062.79,0.0,-0.99883,0.0,0.17904]
[1780564864955,94.65,63066.16,0.0,-0.99883,0.0,0.17947]
[1780564865962,94.65,63055.21,0.0,-0.99884,0.0,0.17807]
[1780564866969,94.65,63047.48,0.0,-0.99884,0.0,0.17709]
[1780564867977,94.65,63053.16,0.0,-0.99884,0.0,0.17781]
[1780564868984,94.65,63054.34,0.0,-0.99884,0.0,0.17796]
[1780564871000,94.65,63066.04,0.0,-0.99883,0.0,0.17946]
[1780564872020,94.65,63076.7,0.0,-0.99882,0.0,0.18083]
[1780564873015,94.65,63075.36,0.0,-0.99882,0.0,0.18065]
[1780564878307,94.65,63025.71,0.0,-0.99886,0.0,0.17435]
[1780564881101,94.65,63026.07,0.0,-0.99886,0.0,0.1744]
[1780564886136,94.65,63029.71,0.0,-0.99886,0.0,0.17485]
[1780564887143,94.65,63035.38,0.0,-0.99885,0.0,0.17556]
[1780564888150,94.65,63042.94,0.0,-0.99885,0.0,0.17652]
[1780564889163,94.65,63040.16,0.0,-0.99885,0.0,0.17616]
[1780564891177,94.65,63063.31,0.0,-0.99883,0.0,0.17877]
[1780564892184,94.65,63069.33,0.0,-0.99883,0.0,0.17954]
[1780564893191,94.65,63071.42,0.0,-0.99882,0.0,0.17981]
[1780564895205,94.65,63066.02,0.0,-0.99883,0.0,0.17912]
[1780564896212,94.65,63066.81,0.0,-0.99883,0.0,0.17922]
[1780564897219,94.65,63075.23,0.0,-0.99882,0.0,0.1803]
[1780564898226,94.65,63071.87,0.0,-0.99882,0.0,0.17987]
[1780564899234,94.65,63066.03,0.0,-0.99883,0.0,0.17912]
[1780564900241,94.65,63067.95,0.0,-0.99883,0.0,0.17936]
[1780564903262,94.65,63073.4,0.0,-0.99882,0.0,0.18006]
[1780564907290,94.65,63079.71,0.0,-0.99882,0.0,0.18088]
[1780564908297,94.65,63079.91,0.0,-0.99882,0.0,0.1809]
[1780564912324,94.65,63071.78,0.0,-0.99882,0.0,0.17986]
[1780564913332,94.65,63071.92,0.0,-0.99882,0.0,0.17987]
[1780564914339,94.65,63055.59,0.0,-0.99884,0.0,0.17779]
[1780564915347,94.65,63049.33,0.0,-0.99884,0.0,0.17699]
[1780564916353,94.65,63051.74,0.0,-0.99884,0.0,0.1773]
[1780564921388,94.65,63049.62,0.0,-0.99884,0.0,0.17703]
[1780564923403,94.65,63064.28,0.0,-0.99883,0.0,0.17889]
[1780564924410,94.65,63068.58,0.0,-0.99883,0.0,0.17945]
[1780564927431,94.65,63073.62,0.0,-0.99882,0.0,0.18009]
[1780564928441,94.65,63083.03,0.0,-0.99881,0.0,0.18131]
[1780564929446,94.65,63087.23,0.0,-0.99881,0.0,0.18185]
[1780564933476,94.65,63075.59,0.0,-0.99882,0.0,0.18035]
[1780564934483,94.65,63075.51,0.0,-0.99882,0.0,0.18034]
[1780564936497,94.65,63084.39,0.0,-0.99881,0.0,0.18148]
[1780564937504,94.65,63085.91,0.0,-0.99881,0.0,0.18168]
[1780564940525,94.65,63093.89,0.0,-0.9988,0.0,0.18272]
[1780564941532,94.65,63099.11,0.0,-0.9988,0.0,0.1834]
[1780564942539,94.65,63101.07,0.0,-0.9988,0.0,0.18365]
[1780564945560,94.65,63089.41,0.0,-0.99881,0.0,0.18213]
[1780564946568,94.65,63083.84,0.0,-0.99881,0.0,0.18141]
[1780564947574,94.65,63074.23,0.0,-0.99882,0.0,0.18017]
[1780564948581,94.65,63075.2,0.0,-0.99882,0.0,0.1803]
[1780564950604,94.65,63064.2,0.0,-0.99883,0.0,0.17888]
[1780564951664,94.65,63045.22,0.0,-0.99885,0.0,0.17614]
[1780564952629,94.65,63034.7,0.0,-0.99886,0.0,0.17482]
[1780564953647,94.65,63033.04,0.0,-0.99886,0.0,0.17461]
[1780564954702,94.65,63028.44,0.0,-0.99886,0.0,0.17404]
[1780564956665,94.65,63029.26,0.0,-0.99886,0.0,0.17414]
[1780564958680,94.65,63035.45,0.0,-0.99886,0.0,0.17491]
[1780564959687,94.65,63027.31,0.0,-0.99886,0.0,0.1739]
[1780564960694,94.65,63023.76,0.0,-0.99887,0.0,0.17345]
[1780564963715,94.65,63013.81,0.0,-0.99888,0.0,0.17222]
[1780564964722,94.65,63014.55,0.0,-0.99888,0.0,0.17231]
[1780564966736,94.65,63008.37,0.0,-0.99888,0.0,0.17155]
[1780564967745,94.65,63014.46,0.0,-0.99888,0.0,0.1723]
[1780564968750,94.65,63012.09,0.0,-0.99888,0.0,0.17201]
[1780564969756,94.65,63009.97,0.0,-0.99888,0.0,0.17174]
[1780564972782,94.65,63001.12,0.0,-0.99889,0.0,0.17066]
[1780564973789,94.65,62998.48,0.0,-0.99889,0.0,0.17033]
[1780564974797,94.65,63003.77,0.0,-0.99889,0.0,0.17098]
[1780564978825,94.65,63000.91,0.0,-0.99889,0.0,0.17063]
[1780564980841,94.65,62999.4,0.0,-0.99889,0.0,0.17044]
[1780564983863,94.65,62985.53,0.0,-0.9989,0.0,0.16875]
[1780564984877,94.65,62993.2,0.0,-0.99889,0.0,0.16969]
[1780564985880,94.65,62994.55,0.0,-0.99889,0.0,0.16985]
[1780564986887,94.65,62994.48,0.0,-0.99889,0.0,0.16984]
[1780564991923,94.65,62988.77,0.0,-0.9989,0.0,0.16915]
[1780564993937,94.65,62984.63,0.0,-0.9989,0.0,0.16864]
[1780564995951,94.65,62994.71,0.0,-0.99889,0.0,0.16987]
[1780564997965,94.65,62986.52,0.0,-0.9989,0.0,0.16887]
[1780564999980,94.65,62989.05,0.0,-0.9989,0.0,0.16918]
[1780565001998,94.65,62996.9,0.0,-0.99889,0.0,0.17014]
[1780565003005,94.65,63007.15,0.0,-0.99888,0.0,0.1714]
[1780565004022,94.65,63021.77,0.0,-0.99887,0.0,0.17321]
[1780565005023,94.65,63022.24,0.0,-0.99887,0.0,0.17326]
[1780565006030,94.65,63018.13,0.0,-0.99887,0.0,0.17275]
[1780565007037,94.65,63010.42,0.0,-0.99888,0.0,0.1718]
[1780565008047,94.65,63009.56,0.0,-0.99888,0.0,0.17169]
[1780565013085,94.65,63000.94,0.0,-0.99889,0.0,0.17031]
[1780565014092,94.65,63003.55,0.0,-0.99889,0.0,0.17063]
[1780565015099,94.65,63009.36,0.0,-0.99888,0.0,0.17135]
[1780565016106,94.65,63009.67,0.0,-0.99888,0.0,0.17138]
[1780565018120,94.65,63016.69,0.0,-0.99888,0.0,0.17225]
[1780565021141,94.65,63011.37,0.0,-0.99888,0.0,0.17159]
[1780565023344,94.65,62996.27,0.0,-0.99889,0.0,0.16974]
[1780565024264,94.65,62987.27,0.0,-0.9989,0.0,0.16864]
[1780565026185,94.65,62985.65,0.0,-0.9989,0.0,0.16845]
[1780565029276,94.65,63000.45,0.0,-0.99889,0.0,0.17025]
[1780565031286,94.65,63004.92,0.0,-0.99889,0.0,0.1708]
[1780565033300,94.65,62999.48,0.0,-0.99889,0.0,0.17013]
[1780565034307,94.65,63007.74,0.0,-0.99888,0.0,0.17115]
[1780565035314,94.65,63018.93,0.0,-0.99887,0.0,0.17253]
[1780565037328,94.65,63015.1,0.0,-0.99888,0.0,0.17205]
[1780565039342,94.65,63006.26,0.0,-0.99889,0.0,0.17096]
[1780565040349,94.65,62996.68,0.0,-0.99889,0.0,0.16979]
[1780565041357,94.65,62981.74,0.0,-0.99891,0.0,0.16797]
[1780565042363,94.65,62976.46,0.0,-0.99891,0.0,0.16734]
[1780565043370,94.65,62976.25,0.0,-0.99891,0.0,0.16731]
[1780565044378,94.65,62974.15,0.0,-0.99891,0.0,0.16706]
[1780565047417,94.65,62971.12,0.0,-0.99891,0.0,0.16669]
[1780565048415,94.65,62961.93,0.0,-0.99892,0.0,0.16559]
[1780565050429,94.65,62965.86,0.0,-0.99892,0.0,0.16606]
[1780565051436,94.65,62954.05,0.0,-0.99893,0.0,0.16465]
[1780565052443,94.65,62960.75,0.0,-0.99892,0.0,0.16545]
[1780565053450,94.65,62962.33,0.0,-0.99892,0.0,0.16564]
[1780565054457,94.65,62966.28,0.0,-0.99892,0.0,0.16611]
[1780565056472,94.65,62966.69,0.0,-0.99892,0.0,0.16616]
[1780565058485,94.65,62961.36,0.0,-0.99892,0.0,0.16552]
[1780565059493,94.65,62955.66,0.0,-0.99893,0.0,0.16484]
[1780565061507,94.65,62950.16,0.0,-0.99893,0.0,0.16419]
[1780565063521,94.65,62955.23,0.0,-0.99893,0.0,0.16479]
[1780565064528,94.65,62955.14,0.0,-0.99893,0.0,0.16478]
[1780565069564,94.65,62951.31,0.0,-0.99893,0.0,0.16433]
[1780565074601,94.65,62951.64,0.0,-0.99893,0.0,0.16405]
[1780565076615,94.65,62959.17,0.0,-0.99893,0.0,0.16495]
[1780565077622,94.65,62952.7,0.0,-0.99893,0.0,0.16418]
[1780565078629,94.65,62957.58,0.0,-0.99893,0.0,0.16476]
[1780565079637,94.65,62960.28,0.0,-0.99893,0.0,0.16508]
[1780565080643,94.65,62950.7,0.0,-0.99893,0.0,0.16394]
[1780565081650,94.65,62953.59,0.0,-0.99893,0.0,0.16428]
[1780565083664,94.65,62962.73,0.0,-0.99892,0.0,0.16537]
[1780565084671,94.65,62959.9,0.0,-0.99893,0.0,0.16503]
[1780565086686,94.65,62954.62,0.0,-0.99893,0.0,0.16441]
[1780565089711,94.65,62944.07,0.0,-0.99894,0.0,0.16316]
[1780565090905,94.65,62945.48,0.0,-0.99894,0.0,0.16332]
[1780565091725,94.65,62950.84,0.0,-0.99893,0.0,0.16396]
[1780565092732,94.65,62956.7,0.0,-0.99893,0.0,0.16465]
[1780565093871,94.65,62956.7,0.0,-0.99893,0.0,0.16465]
[1780565093970,94.65,62956.95,0.0,-0.99893,0.0,0.16468]
[1780565096288,94.65,62951.89,0.0,-0.99893,0.0,0.16408]
[1780565096350,94.65,62951.89,0.0,-0.99893,0.0,0.16408]
[1780565096760,94.65,62952.24,0.0,-0.99893,0.0,0.16412]
[1780565097381,94.65,62952.24,0.0,-0.99893,0.0,0.16412]
[1780565097767,94.65,62957.43,0.0,-0.99893,0.0,0.16474]
[1780565098774,94.65,62962.58,0.0,-0.99892,0.0,0.16535]
[1780565099782,94.65,62955.32,0.0,-0.99893,0.0,0.16449]
[1780565100797,94.65,62951.16,0.0,-0.99893,0.0,0.164]
[1780565102805,94.65,62959.46,0.0,-0.99893,0.0,0.16498]
[1780565103815,94.65,62963.35,0.0,-0.99892,0.0,0.16545]
[1780565104828,94.65,62962.61,0.0,-0.99892,0.0,0.16536]
[1780565106180,94.65,62962.61,0.0,-0.99892,0.0,0.16536]
[1780565106221,94.65,62962.61,0.0,-0.99892,0.0,0.16536]
[1780565107849,94.65,62957.52,0.0,-0.99893,0.0,0.16475]
[1780565108856,94.65,62953.08,0.0,-0.99893,0.0,0.16422]
[1780565109863,94.65,62960.85,0.0,-0.99893,0.0,0.16515]
[1780565110870,94.65,62962.04,0.0,-0.99892,0.0,0.16529]
[1780565111890,94.65,62962.04,0.0,-0.99892,0.0,0.16529]
[1780565111972,94.65,62962.04,0.0,-0.99892,0.0,0.16529]
[1780565112053,94.65,62964.44,0.0,-0.99892,0.0,0.16558]
[1780565112884,94.65,62968.71,0.0,-0.99892,0.0,0.16609]
[1780565113891,94.65,62978.66,0.0,-0.99891,0.0,0.16728]
[1780565114898,94.65,62977.46,0.0,-0.99891,0.0,0.16714]
[1780565116912,94.65,62969.25,0.0,-0.99892,0.0,0.16615]
[1780565117919,94.65,62965.57,0.0,-0.99892,0.0,0.16571]
[1780565118927,94.65,62962.37,0.0,-0.99892,0.0,0.16533]
[1780565119934,94.65,62957.95,0.0,-0.99893,0.0,0.1648]
[1780565120941,94.65,62959.56,0.0,-0.99893,0.0,0.16499]
[1780565121813,94.65,62959.56,0.0,-0.99893,0.0,0.16499]
[1780565121875,94.65,62959.56,0.0,-0.99893,0.0,0.16499]
[1780565123033,94.65,62960.56,0.0,-0.99893,0.0,0.16511]
[1780565123089,94.65,62960.56,0.0,-0.99893,0.0,0.16511]
[1780565123134,94.65,62959.42,0.0,-0.99893,0.0,0.16498]
[1780565123962,94.65,62955.61,0.0,-0.99893,0.0,0.16452]
[1780565124969,94.65,62951.46,0.0,-0.99893,0.0,0.16403]
[1780565127221,94.65,62951.7,0.0,-0.99893,0.0,0.16406]
[1780565127273,94.65,62951.7,0.0,-0.99893,0.0,0.16406]
[1780565127995,94.65,62957.37,0.0,-0.99893,0.0,0.16473]
[1780565129019,94.65,62957.39,0.0,-0.99893,0.0,0.16474]
[1780565130010,94.65,62950.61,0.0,-0.99893,0.0,0.16393]
[1780565131014,94.65,62949.12,0.0,-0.99894,0.0,0.16344]
[1780565131380,94.65,62949.12,0.0,-0.99894,0.0,0.16344]
[1780565131430,94.65,62949.12,0.0,-0.99894,0.0,0.16344]
[1780565133030,94.65,62953.41,0.0,-0.99893,0.0,0.16395]
[1780565134052,94.65,62940.05,0.0,-0.99894,0.0,0.16237]
[1780565135049,94.65,62936.57,0.0,-0.99895,0.0,0.16197]
[1780565136061,94.65,62930.53,0.0,-0.99895,0.0,0.16126]
[1780565137064,94.65,62922.28,0.0,-0.99896,0.0,0.1603]
[1780565138071,94.65,62924.94,0.0,-0.99896,0.0,0.16061]
[1780565140090,94.65,62921.02,0.0,-0.99896,0.0,0.16015]
[1780565141097,94.65,62917.72,0.0,-0.99896,0.0,0.15977]
[1780565143111,94.65,62920.65,0.0,-0.99896,0.0,0.16011]
[1780565144118,94.65,62918.9,0.0,-0.99896,0.0,0.15991]
[1780565146132,94.65,62917.06,0.0,-0.99896,0.0,0.15969]
[1780565147139,94.65,62914.57,0.0,-0.99897,0.0,0.1594]
[1780565149155,94.65,62910.96,0.0,-0.99897,0.0,0.15899]
[1780565150162,94.65,62912.73,0.0,-0.99897,0.0,0.15919]
[1780565151169,94.65,62910.85,0.0,-0.99897,0.0,0.15897]
[1780565153187,94.65,62905.39,0.0,-0.99897,0.0,0.15835]
[1780565154194,94.65,62902.61,0.0,-0.99897,0.0,0.15803]
[1780565156208,94.65,62903.66,0.0,-0.99897,0.0,0.15815]
[1780565158222,94.65,62900.17,0.0,-0.99898,0.0,0.15775]
[1780565159229,94.65,62892.78,0.0,-0.99898,0.0,0.1569]
[1780565161244,94.65,62898.0,0.0,-0.99898,0.0,0.1575]
[1780565162251,94.65,62895.65,0.0,-0.99898,0.0,0.15723]
[1780565163260,94.65,62893.99,0.0,-0.99898,0.0,0.15704]
[1780565164265,94.65,62884.58,0.0,-0.99899,0.0,0.15597]
[1780565165272,94.65,62873.94,0.0,-0.999,0.0,0.15477]
[1780565166302,94.65,62866.66,0.0,-0.999,0.0,0.15395]
[1780565167300,94.65,62873.71,0.0,-0.999,0.0,0.15474]
[1780565168307,94.65,62867.03,0.0,-0.999,0.0,0.15399]
[1780565169314,94.65,62862.36,0.0,-0.99901,0.0,0.15347]
[1780565170321,94.65,62860.69,0.0,-0.99901,0.0,0.15328]
[1780565171328,94.65,62857.9,0.0,-0.99901,0.0,0.15297]
[1780565173343,94.65,62891.16,0.0,-0.99898,0.0,0.15672]
[1780565174350,94.65,62887.27,0.0,-0.99899,0.0,0.15627]
[1780565175368,94.65,62880.79,0.0,-0.99899,0.0,0.15554]
[1780565176364,94.65,62869.84,0.0,-0.999,0.0,0.15431]
[1780565177372,94.65,62865.38,0.0,-0.999,0.0,0.1538]
[1780565178403,94.65,62862.66,0.0,-0.99901,0.0,0.1535]
[1780565180393,94.65,62861.15,0.0,-0.99901,0.0,0.15333]
[1780565183414,94.65,62858.52,0.0,-0.99901,0.0,0.15304]
[1780565184422,94.65,62849.78,0.0,-0.99902,0.0,0.15207]
[1780565185429,94.65,62846.77,0.0,-0.99902,0.0,0.15173]
[1780565186445,94.65,62849.92,0.0,-0.99902,0.0,0.15208]
[1780565187451,94.65,62847.19,0.0,-0.99902,0.0,0.15178]
[1780565189465,94.65,62851.89,0.0,-0.99901,0.0,0.1523]
[1780565190472,94.65,62858.71,0.0,-0.99901,0.0,0.15306]
[1780565191479,94.65,62856.03,0.0,-0.99901,0.0,0.15247]
[1780565192486,94.65,62855.72,0.0,-0.99901,0.0,0.15243]
[1780565193493,94.65,62858.06,0.0,-0.99901,0.0,0.15269]
[1780565194500,94.65,62863.25,0.0,-0.99901,0.0,0.15327]
[1780565195507,94.65,62859.25,0.0,-0.99901,0.0,0.15282]
[1780565196514,94.65,62853.79,0.0,-0.99901,0.0,0.15222]
[1780565197521,94.65,62850.07,0.0,-0.99902,0.0,0.1518]
[1780565198528,94.65,62851.45,0.0,-0.99902,0.0,0.15196]
[1780565200542,94.65,62855.46,0.0,-0.99901,0.0,0.1524]
[1780565201549,94.65,62848.84,0.0,-0.99902,0.0,0.15167]
[1780565203563,94.65,62851.87,0.0,-0.99902,0.0,0.152]
[1780565204570,94.65,62849.32,0.0,-0.99902,0.0,0.15172]
[1780565205578,94.65,62851.19,0.0,-0.99902,0.0,0.15193]
[1780565206588,94.65,62856.69,0.0,-0.99901,0.0,0.15254]
[1780565207600,94.65,62862.68,0.0,-0.99901,0.0,0.15321]
[1780565208604,94.65,62847.14,0.0,-0.99902,0.0,0.15148]
[1780565209610,94.65,62846.83,0.0,-0.99902,0.0,0.15145]
[1780565210618,94.65,62845.48,0.0,-0.99902,0.0,0.1513]
[1780565211625,94.65,62850.03,0.0,-0.99902,0.0,0.1518]
[1780565212632,94.65,62847.53,0.0,-0.99902,0.0,0.15152]
[1780565214566,94.65,62848.8,0.0,-0.99902,0.0,0.15166]
[1780565214671,94.65,62848.8,0.0,-0.99902,0.0,0.15166]
[1780565215726,94.65,62848.71,0.0,-0.99902,0.0,0.15165]
[1780565215854,94.65,62848.71,0.0,-0.99902,0.0,0.15165]
[1780565215977,94.65,62848.24,0.0,-0.99902,0.0,0.1516]
[1780565216665,94.65,62854.66,0.0,-0.99901,0.0,0.15231]
[1780565217704,94.65,62860.95,0.0,-0.99901,0.0,0.15301]
[1780565219721,94.65,62864.07,0.0,-0.99901,0.0,0.15336]
[1780565221736,94.65,62851.25,0.0,-0.99902,0.0,0.15194]
[1780565222743,94.65,62856.61,0.0,-0.99901,0.0,0.15253]
[1780565223758,94.65,62860.27,0.0,-0.99901,0.0,0.15294]
[1780565224765,94.65,62855.91,0.0,-0.99901,0.0,0.15245]
[1780565225773,94.65,62849.68,0.0,-0.99902,0.0,0.15176]
[1780565226733,94.65,62849.68,0.0,-0.99902,0.0,0.15176]
[1780565226950,94.65,62849.68,0.0,-0.99902,0.0,0.15176]
[1780565227045,94.65,62850.45,0.0,-0.99902,0.0,0.15185]
[1780565229817,94.65,62850.46,0.0,-0.99902,0.0,0.15185]
[1780565229923,94.65,62850.46,0.0,-0.99902,0.0,0.15185]
[1780565230147,94.65,62850.46,0.0,-0.99902,0.0,0.15185]
[1780565230255,94.65,62850.46,0.0,-0.99902,0.0,0.15185]
[1780565230356,94.65,62852.29,0.0,-0.99902,0.0,0.15205]
[1780565234836,94.65,62856.31,0.0,-0.99901,0.0,0.1525]
[1780565235915,94.65,62856.31,0.0,-0.99901,0.0,0.1525]
[1780565235972,94.65,62856.31,0.0,-0.99901,0.0,0.1525]
[1780565236061,94.65,62859.98,0.0,-0.99901,0.0,0.15291]
[1780565236850,94.65,62858.14,0.0,-0.99901,0.0,0.1527]
[1780565237857,94.65,62859.67,0.0,-0.99901,0.0,0.15287]
[1780565239402,94.65,62859.67,0.0,-0.99901,0.0,0.15287]
[1780565239460,94.65,62859.67,0.0,-0.99901,0.0,0.15287]
[1780565239414,94.65,62863.28,0.0,-0.99901,0.0,0.15327]
[1780565239874,94.65,62869.64,0.0,-0.999,0.0,0.15399]
[1780565240880,94.65,62876.73,0.0,-0.999,0.0,0.15478]
[1780565241887,94.65,62878.53,0.0,-0.999,0.0,0.15499]
[1780565242894,94.65,62878.29,0.0,-0.999,0.0,0.15496]
[1780565243903,94.65,62865.3,0.0,-0.99901,0.0,0.1535]
[1780565244909,94.65,62852.95,0.0,-0.99902,0.0,0.15212]
[1780565245918,94.65,62849.46,0.0,-0.99902,0.0,0.15174]
[1780565246923,94.65,62842.67,0.0,-0.99902,0.0,0.15099]
[1780565247932,94.65,62818.15,0.0,-0.99904,0.0,0.1483]
[1780565248938,94.65,62813.98,0.0,-0.99904,0.0,0.14785]
[1780565249944,94.65,62806.02,0.0,-0.99905,0.0,0.14699]
[1780565250964,94.65,62813.03,0.0,-0.99905,0.0,0.14775]
[1780565251614,94.65,62813.03,0.0,-0.99905,0.0,0.14775]
[1780565251988,94.65,62825.42,0.0,-0.99904,0.0,0.14881]
[1780565252993,94.65,62822.94,0.0,-0.99904,0.0,0.14854]
[1780565255011,94.65,62813.35,0.0,-0.99905,0.0,0.1475]
[1780565256023,94.65,62802.02,0.0,-0.99906,0.0,0.14628]
[1780565257033,94.65,62785.52,0.0,-0.99907,0.0,0.14452]
[1780565258041,94.65,62790.13,0.0,-0.99906,0.0,0.14501]
[1780565259048,94.65,62798.27,0.0,-0.99906,0.0,0.14588]
[1780565260079,94.65,62797.85,0.0,-0.99906,0.0,0.14583]
[1780565261064,94.65,62795.48,0.0,-0.99906,0.0,0.14558]
[1780565262071,94.65,62791.8,0.0,-0.99906,0.0,0.14519]
[1780565263094,94.65,62791.8,0.0,-0.99906,0.0,0.14519]
[1780565263104,94.65,62793.0,0.0,-0.99906,0.0,0.14531]
[1780565264085,94.65,62795.68,0.0,-0.99906,0.0,0.1456]
[1780565265093,94.65,62798.05,0.0,-0.99906,0.0,0.14585]
[1780565266099,94.65,62800.63,0.0,-0.99906,0.0,0.14613]
[1780565267106,94.65,62806.27,0.0,-0.99905,0.0,0.14673]
[1780565268115,94.65,62813.08,0.0,-0.99905,0.0,0.14747]
[1780565269122,94.65,62820.72,0.0,-0.99904,0.0,0.1483]
[1780565270128,94.65,62824.83,0.0,-0.99904,0.0,0.14874]
[1780565271143,94.65,62835.75,0.0,-0.99903,0.0,0.14993]
[1780565272169,94.65,62855.74,0.0,-0.99901,0.0,0.15214]
[1780565273173,94.65,62876.83,0.0,-0.999,0.0,0.1545]
[1780565274181,94.65,62876.12,0.0,-0.999,0.0,0.15442]
[1780565275396,94.65,62876.12,0.0,-0.999,0.0,0.15442]
[1780565275420,94.65,62873.67,0.0,-0.999,0.0,0.15414]
[1780565276195,94.65,62876.6,0.0,-0.999,0.0,0.15447]
[1780565277203,94.65,62888.41,0.0,-0.99899,0.0,0.1558]
[1780565278211,94.65,62902.99,0.0,-0.99898,0.0,0.15746]
[1780565279227,94.65,62926.63,0.0,-0.99896,0.0,0.16019]
[1780565280241,94.65,62942.44,0.0,-0.99895,0.0,0.16203]
[1780565281254,94.65,62970.66,0.0,-0.99892,0.0,0.16538]
[1780565282260,94.65,62969.47,0.0,-0.99892,0.0,0.16523]
[1780565283417,94.65,62963.89,0.0,-0.99893,0.0,0.16457]
[1780565284430,94.65,62936.41,0.0,-0.99895,0.0,0.16133]
[1780565285440,94.65,62925.01,0.0,-0.99896,0.0,0.16]
[1780565286460,94.65,62918.01,0.0,-0.99897,0.0,0.15919]
[1780565287464,94.65,62893.5,0.0,-0.99899,0.0,0.15638]
[1780565288467,94.65,62889.26,0.0,-0.99899,0.0,0.1559]
[1780565289475,94.65,62891.89,0.0,-0.99899,0.0,0.1562]
[1780565291489,94.65,62910.72,0.0,-0.99897,0.0,0.15835]
[1780565292496,94.65,62921.5,0.0,-0.99896,0.0,0.15959]
[1780565293505,94.65,62899.17,0.0,-0.99898,0.0,0.15703]
[1780565294510,94.65,62879.91,0.0,-0.999,0.0,0.15484]
[1780565295519,94.65,62883.46,0.0,-0.99899,0.0,0.15524]
[1780565296629,94.65,62883.46,0.0,-0.99899,0.0,0.15524]
[1780565297549,94.65,62885.39,0.0,-0.99899,0.0,0.15546]
[1780565298540,94.65,62866.52,0.0,-0.99901,0.0,0.15334]
[1780565299547,94.65,62862.17,0.0,-0.99901,0.0,0.15285]
[1780565300554,94.65,62856.76,0.0,-0.99901,0.0,0.15225]
[1780565301561,94.65,62851.79,0.0,-0.99902,0.0,0.1517]
[1780565302568,94.65,62837.93,0.0,-0.99903,0.0,0.15017]
[1780565303575,94.65,62829.72,0.0,-0.99903,0.0,0.14928]
[1780565304583,94.65,62826.45,0.0,-0.99904,0.0,0.14892]
[1780565305589,94.65,62824.42,0.0,-0.99904,0.0,0.1487]
[1780565306596,94.65,62822.36,0.0,-0.99904,0.0,0.14847]
[1780565307603,94.65,62819.89,0.0,-0.99904,0.0,0.14821]
[1780565308610,94.65,62813.66,0.0,-0.99905,0.0,0.14753]
[1780565309617,94.65,62810.73,0.0,-0.99905,0.0,0.14721]
[1780565310624,94.65,62813.9,0.0,-0.99905,0.0,0.14756]
[1780565311631,94.65,62827.09,0.0,-0.99904,0.0,0.1487]
[1780565312638,94.65,62828.67,0.0,-0.99904,0.0,0.14887]
[1780565313645,94.65,62834.28,0.0,-0.99903,0.0,0.14948]
[1780565314655,94.65,62844.57,0.0,-0.99903,0.0,0.15061]
[1780565315661,94.65,62837.98,0.0,-0.99903,0.0,0.14989]
[1780565316668,94.65,62827.51,0.0,-0.99904,0.0,0.14875]
[1780565317675,94.65,62824.61,0.0,-0.99904,0.0,0.14843]
[1780565322717,94.65,62815.58,0.0,-0.99905,0.0,0.14745]
[1780565323727,94.65,62815.17,0.0,-0.99905,0.0,0.14741]
[1780565324731,94.65,62818.25,0.0,-0.99905,0.0,0.14774]
[1780565326745,94.65,62810.34,0.0,-0.99905,0.0,0.14689]
[1780565327752,94.65,62799.61,0.0,-0.99906,0.0,0.14574]
[1780565328759,94.65,62802.12,0.0,-0.99906,0.0,0.146]
[1780565329766,94.65,62799.13,0.0,-0.99906,0.0,0.14568]
[1780565332787,94.65,62800.89,0.0,-0.99906,0.0,0.14587]
[1780565333794,94.65,62808.38,0.0,-0.99905,0.0,0.14668]
[1780565334801,94.65,62810.42,0.0,-0.99905,0.0,0.1469]
[1780565336815,94.65,62798.44,0.0,-0.99906,0.0,0.14561]
[1780565337822,94.65,62794.82,0.0,-0.99906,0.0,0.14522]
[1780565338878,94.65,62791.85,0.0,-0.99906,0.0,0.14491]
[1780565339836,94.65,62790.37,0.0,-0.99907,0.0,0.14475]
[1780565340843,94.65,62792.57,0.0,-0.99906,0.0,0.14498]
[1780565341988,94.65,62790.21,0.0,-0.99907,0.0,0.14473]
[1780565342874,94.65,62784.32,0.0,-0.99907,0.0,0.14411]
[1780565343907,94.65,62779.8,0.0,-0.99907,0.0,0.14363]
[1780565345921,94.65,62776.76,0.0,-0.99908,0.0,0.14331]
[1780565349949,94.65,62780.44,0.0,-0.99907,0.0,0.1437]
[1780565351966,94.65,62782.64,0.0,-0.99907,0.0,0.14393]
[1780565352972,94.65,62794.65,0.0,-0.99906,0.0,0.14521]
[1780565353979,94.65,62799.14,0.0,-0.99906,0.0,0.14569]
[1780565355993,94.65,62807.11,0.0,-0.99905,0.0,0.14654]
[1780565357000,94.65,62810.15,0.0,-0.99905,0.0,0.14687]
[1780565359013,94.65,62812.3,0.0,-0.99905,0.0,0.1471]
[1780565361038,94.65,62808.63,0.0,-0.99905,0.0,0.1467]
[1780565362044,94.65,62803.99,0.0,-0.99906,0.0,0.1462]
[1780565365065,94.65,62806.99,0.0,-0.99905,0.0,0.14653]
[1780565367080,94.65,62811.66,0.0,-0.99905,0.0,0.14703]
[1780565368765,94.65,62809.77,0.0,-0.99905,0.0,0.14683]
[1780565369105,94.65,62797.72,0.0,-0.99906,0.0,0.14553]
[1780565370106,94.65,62768.79,0.0,-0.99908,0.0,0.14247]
[1780565371119,94.65,62746.54,0.0,-0.9991,0.0,0.13988]
[1780565372127,94.65,62749.43,0.0,-0.9991,0.0,0.14018]
[1780565373141,94.65,62741.4,0.0,-0.9991,0.0,0.13935]
[1780565374714,94.65,62741.4,0.0,-0.9991,0.0,0.13935]
[1780565374774,94.65,62738.4,0.0,-0.9991,0.0,0.13905]
[1780565375167,94.65,62741.44,0.0,-0.9991,0.0,0.13936]
[1780565376180,94.65,62765.97,0.0,-0.99909,0.0,0.1419]
[1780565377196,94.65,62789.31,0.0,-0.99907,0.0,0.14436]
[1780565378197,94.65,62790.91,0.0,-0.99907,0.0,0.14453]
[1780565379204,94.65,62785.33,0.0,-0.99907,0.0,0.14393]
[1780565380735,94.65,62785.33,0.0,-0.99907,0.0,0.14393]
[1780565380818,94.65,62783.98,0.0,-0.99907,0.0,0.14379]
[1780565381218,94.65,62787.03,0.0,-0.99907,0.0,0.14411]
[1780565382225,94.65,62791.43,0.0,-0.99907,0.0,0.14458]
[1780565384240,94.65,62795.01,0.0,-0.99906,0.0,0.14496]
[1780565387261,94.65,62805.47,0.0,-0.99906,0.0,0.14608]
[1780565388268,94.65,62811.62,0.0,-0.99905,0.0,0.14674]
[1780565389281,94.65,62809.67,0.0,-0.99905,0.0,0.14653]
[1780565390286,94.65,62808.71,0.0,-0.99905,0.0,0.14643]
[1780565392302,94.65,62804.36,0.0,-0.99906,0.0,0.14596]
[1780565393308,94.65,62806.13,0.0,-0.99906,0.0,0.14615]
[1780565395322,94.65,62802.66,0.0,-0.99906,0.0,0.14578]
[1780565396125,94.65,62802.66,0.0,-0.99906,0.0,0.14578]
[1780565396201,94.65,62802.66,0.0,-0.99906,0.0,0.14578]
[1780565396330,94.65,62801.15,0.0,-0.99906,0.0,0.14562]
[1780565398344,94.65,62792.44,0.0,-0.99907,0.0,0.14469]
[1780565399743,94.65,62792.44,0.0,-0.99907,0.0,0.14469]
[1780565399831,94.65,62792.44,0.0,-0.99907,0.0,0.14469]
[1780565399807,94.65,62792.33,0.0,-0.99907,0.0,0.14468]
[1780565400358,94.65,62795.88,0.0,-0.99906,0.0,0.14505]
[1780565401381,94.65,62789.51,0.0,-0.99907,0.0,0.14438]
[1780565402442,94.65,62791.48,0.0,-0.99907,0.0,0.14459]
[1780565403558,94.65,62766.75,0.0,-0.99908,0.0,0.14198]
[1780565404481,94.65,62749.56,0.0,-0.9991,0.0,0.1402]
[1780565405622,94.65,62733.98,0.0,-0.99911,0.0,0.13859]
[1780565407524,94.65,62750.01,0.0,-0.9991,0.0,0.14024]
[1780565409002,94.65,62742.4,0.0,-0.9991,0.0,0.13946]
[1780565411064,94.65,62732.97,0.0,-0.99911,0.0,0.13849]
[1780565411683,94.65,62742.19,0.0,-0.9991,0.0,0.13944]
[1780565412726,94.65,62729.77,0.0,-0.99911,0.0,0.13816]
[1780565413985,94.65,62723.43,0.0,-0.99912,0.0,0.13752]
[1780565414900,94.65,62692.45,0.0,-0.99914,0.0,0.1344]
[1780565415650,94.65,62682.39,0.0,-0.99914,0.0,0.1334]
[1780565416677,94.65,62683.54,0.0,-0.99914,0.0,0.13352]
[1780565417649,94.65,62683.54,0.0,-0.99914,0.0,0.13352]
[1780565417683,94.65,62676.81,0.0,-0.99915,0.0,0.13285]
[1780565418690,94.65,62674.43,0.0,-0.99915,0.0,0.13262]
[1780565419697,94.65,62671.48,0.0,-0.99915,0.0,0.13233]
[1780565420704,94.65,62675.54,0.0,-0.99915,0.0,0.13273]
[1780565421736,94.65,62677.36,0.0,-0.99915,0.0,0.13291]
[1780565423133,94.65,62677.36,0.0,-0.99915,0.0,0.13291]
[1780565423145,94.65,62673.38,0.0,-0.99915,0.0,0.13252]
[1780565423748,94.65,62671.16,0.0,-0.99915,0.0,0.1323]
[1780565425811,94.65,62668.8,0.0,-0.99915,0.0,0.13207]
[1780565426789,94.65,62679.6,0.0,-0.99915,0.0,0.13313]
[1780565427796,94.65,62672.08,0.0,-0.99915,0.0,0.13239]
[1780565428803,94.65,62678.2,0.0,-0.99915,0.0,0.13299]
[1780565429809,94.65,62674.26,0.0,-0.99915,0.0,0.1326]
[1780565430822,94.65,62677.02,0.0,-0.99915,0.0,0.13287]
[1780565431828,94.65,62679.45,0.0,-0.99915,0.0,0.13285]
[1780565432835,94.65,62678.0,0.0,-0.99915,0.0,0.13271]
[1780565433860,94.65,62679.52,0.0,-0.99915,0.0,0.13286]
[1780565434856,94.65,62682.45,0.0,-0.99914,0.0,0.13315]
[1780565435864,94.65,62702.9,0.0,-0.99913,0.0,0.13518]
[1780565436871,94.65,62721.19,0.0,-0.99912,0.0,0.13702]
[1780565437880,94.65,62730.61,0.0,-0.99911,0.0,0.13798]
[1780565438888,94.65,62747.3,0.0,-0.9991,0.0,0.13969]
[1780565439896,94.65,62738.1,0.0,-0.99911,0.0,0.13874]
[1780565440903,94.65,62737.62,0.0,-0.99911,0.0,0.13869]
[1780565441910,94.65,62729.78,0.0,-0.99911,0.0,0.13789]
[1780565442917,94.65,62725.88,0.0,-0.99912,0.0,0.1375]
[1780565443924,94.65,62723.76,0.0,-0.99912,0.0,0.13728]
[1780565446947,94.65,62715.56,0.0,-0.99912,0.0,0.13645]
[1780565447954,94.65,62715.96,0.0,-0.99912,0.0,0.13649]
[1780565448961,94.65,62724.79,0.0,-0.99912,0.0,0.13739]
[1780565449969,94.65,62742.64,0.0,-0.9991,0.0,0.13921]
[1780565450977,94.65,62760.3,0.0,-0.99909,0.0,0.14103]
[1780565451985,94.65,62747.87,0.0,-0.9991,0.0,0.13975]
[1780565452991,94.65,62743.21,0.0,-0.9991,0.0,0.13927]
[1780565453997,94.65,62740.33,0.0,-0.99911,0.0,0.13897]
[1780565455009,94.65,62743.52,0.0,-0.9991,0.0,0.1393]
[1780565457021,94.65,62733.79,0.0,-0.99911,0.0,0.1383]
[1780565458028,94.65,62727.95,0.0,-0.99911,0.0,0.13771]
[1780565459035,94.65,62717.8,0.0,-0.99912,0.0,0.13668]
[1780565460049,94.65,62700.36,0.0,-0.99913,0.0,0.13493]
[1780565461058,94.65,62693.85,0.0,-0.99914,0.0,0.13428]
[1780565462068,94.65,62684.57,0.0,-0.99914,0.0,0.13336]
[1780565463071,94.65,62676.64,0.0,-0.99915,0.0,0.13257]
[1780565464078,94.65,62677.88,0.0,-0.99915,0.0,0.1327]
[1780565465084,94.65,62682.46,0.0,-0.99914,0.0,0.13315]
[1780565466091,94.65,62674.36,0.0,-0.99915,0.0,0.13235]
[1780565467098,94.65,62672.34,0.0,-0.99915,0.0,0.13215]
[1780565470119,94.65,62674.85,0.0,-0.99915,0.0,0.1324]
[1780565472133,94.65,62676.7,0.0,-0.99915,0.0,0.13258]
[1780565473140,94.65,62672.7,0.0,-0.99915,0.0,0.13219]
[1780565474147,94.65,62670.77,0.0,-0.99915,0.0,0.132]
[1780565475154,94.65,62673.77,0.0,-0.99915,0.0,0.13229]
[1780565476166,94.65,62669.65,0.0,-0.99915,0.0,0.13189]
[1780565477182,94.65,62659.02,0.0,-0.99916,0.0,0.13085]
[1780565478190,94.65,62651.71,0.0,-0.99917,0.0,0.13014]
[1780565479196,94.65,62649.37,0.0,-0.99917,0.0,0.12991]
[1780565481228,94.65,62646.98,0.0,-0.99917,0.0,0.12968]
[1780565483242,94.65,62649.94,0.0,-0.99917,0.0,0.12997]
[1780565484248,94.65,62659.72,0.0,-0.99916,0.0,0.13092]
[1780565485256,94.65,62665.21,0.0,-0.99916,0.0,0.13145]
[1780565486263,94.65,62669.5,0.0,-0.99915,0.0,0.13187]
[1780565487270,94.65,62673.42,0.0,-0.99915,0.0,0.13226]
[1780565489284,94.65,62691.36,0.0,-0.99914,0.0,0.13403]
[1780565490293,94.65,62693.52,0.0,-0.99914,0.0,0.13424]
[1780565491300,94.65,62682.24,0.0,-0.99915,0.0,0.13286]
[1780565492311,94.65,62680.07,0.0,-0.99915,0.0,0.13265]
[1780565493316,94.65,62685.56,0.0,-0.99914,0.0,0.13319]
[1780565494323,94.65,62695.28,0.0,-0.99914,0.0,0.13415]
[1780565495334,94.65,62716.76,0.0,-0.99912,0.0,0.1363]
[1780565496341,94.65,62734.6,0.0,-0.99911,0.0,0.13811]
[1780565497351,94.65,62728.84,0.0,-0.99911,0.0,0.13753]
[1780565498358,94.65,62732.0,0.0,-0.99911,0.0,0.13785]
[1780565499369,94.65,62735.33,0.0,-0.99911,0.0,0.13819]
[1780565500372,94.65,62731.33,0.0,-0.99911,0.0,0.13778]
[1780565502386,94.65,62724.53,0.0,-0.99912,0.0,0.13709]
[1780565503393,94.65,62711.92,0.0,-0.99913,0.0,0.13582]
[1780565504400,94.65,62711.76,0.0,-0.99913,0.0,0.1358]
[1780565506414,94.65,62713.84,0.0,-0.99913,0.0,0.13601]
[1780565507748,94.65,62711.7,0.0,-0.99913,0.0,0.13579]
[1780565508428,94.65,62709.46,0.0,-0.99913,0.0,0.13557]
[1780565509435,94.65,62713.66,0.0,-0.99913,0.0,0.13599]
[1780565510446,94.65,62721.03,0.0,-0.99912,0.0,0.13673]
[1780565511454,94.65,62728.85,0.0,-0.99911,0.0,0.13753]
[1780565512461,94.65,62730.2,0.0,-0.99911,0.0,0.13766]
[1780565514475,94.65,62732.59,0.0,-0.99911,0.0,0.13791]
[1780565516489,94.65,62736.79,0.0,-0.99911,0.0,0.13834]
[1780565517496,94.65,62729.59,0.0,-0.99911,0.0,0.1376]
[1780565518504,94.65,62719.44,0.0,-0.99912,0.0,0.13657]
[1780565519511,94.65,62717.04,0.0,-0.99912,0.0,0.13633]
[1780565520522,94.65,62727.41,0.0,-0.99912,0.0,0.13738]
[1780565521532,94.65,62758.98,0.0,-0.99909,0.0,0.14062]
[1780565522549,94.65,62757.19,0.0,-0.99909,0.0,0.14043]
[1780565523606,94.65,62779.67,0.0,-0.99908,0.0,0.14278]
[1780565524563,94.65,62798.86,0.0,-0.99906,0.0,0.14481]
[1780565525631,94.65,62816.9,0.0,-0.99905,0.0,0.14674]
[1780565526902,94.65,62816.9,0.0,-0.99905,0.0,0.14674]
[1780565526977,94.65,62814.26,0.0,-0.99905,0.0,0.14645]
[1780565527592,94.65,62786.43,0.0,-0.99907,0.0,0.14349]
[1780565528599,94.65,62765.54,0.0,-0.99909,0.0,0.1413]
[1780565529608,94.65,62776.34,0.0,-0.99908,0.0,0.14243]
[1780565530614,94.65,62777.3,0.0,-0.99908,0.0,0.14253]
[1780565531621,94.65,62775.53,0.0,-0.99908,0.0,0.14234]
[1780565533635,94.65,62770.72,0.0,-0.99909,0.0,0.14184]
[1780565534642,94.65,62775.65,0.0,-0.99908,0.0,0.14236]
[1780565535652,94.65,62778.55,0.0,-0.99908,0.0,0.14266]
[1780565536666,94.65,62785.36,0.0,-0.99907,0.0,0.14338]
[1780565537667,94.65,62806.81,0.0,-0.99906,0.0,0.14565]
[1780565538674,94.65,62812.72,0.0,-0.99905,0.0,0.14629]
[1780565539684,94.65,62826.68,0.0,-0.99904,0.0,0.14779]
[1780565541257,94.65,62826.68,0.0,-0.99904,0.0,0.14779]
[1780565541358,94.65,62829.68,0.0,-0.99904,0.0,0.14812]
[1780565541707,94.65,62835.2,0.0,-0.99904,0.0,0.14872]
[1780565542708,94.65,62837.53,0.0,-0.99904,0.0,0.14897]
[1780565543717,94.65,62835.27,0.0,-0.99904,0.0,0.14872]
[1780565544724,94.65,62831.78,0.0,-0.99904,0.0,0.14834]
[1780565545731,94.65,62828.01,0.0,-0.99904,0.0,0.14793]
[1780565546738,94.65,62814.69,0.0,-0.99905,0.0,0.1465]
[1780565547745,94.65,62789.61,0.0,-0.99907,0.0,0.14383]
[1780565548753,94.65,62770.4,0.0,-0.99909,0.0,0.14181]
[1780565549873,94.65,62770.4,0.0,-0.99909,0.0,0.14181]
[1780565549875,94.65,62762.28,0.0,-0.99909,0.0,0.14096]
[1780565550769,94.65,62730.98,0.0,-0.99911,0.0,0.13774]
[1780565551776,94.65,62723.03,0.0,-0.99912,0.0,0.13667]
[1780565552783,94.65,62730.55,0.0,-0.99912,0.0,0.13743]
[1780565553791,94.65,62733.95,0.0,-0.99911,0.0,0.13777]
[1780565554838,94.65,62721.34,0.0,-0.99912,0.0,0.1365]
[1780565555811,94.65,62729.93,0.0,-0.99912,0.0,0.13737]
[1780565556818,94.65,62736.43,0.0,-0.99911,0.0,0.13803]
[1780565557825,94.65,62738.35,0.0,-0.99911,0.0,0.13822]
[1780565558844,94.65,62735.85,0.0,-0.99911,0.0,0.13797]
[1780565560324,94.65,62735.85,0.0,-0.99911,0.0,0.13797]
[1780565560326,94.65,62738.81,0.0,-0.99911,0.0,0.13827]
[1780565561865,94.65,62752.49,0.0,-0.9991,0.0,0.13967]
[1780565562872,94.65,62751.97,0.0,-0.9991,0.0,0.13962]
[1780565563879,94.65,62753.96,0.0,-0.9991,0.0,0.13982]
[1780565564886,94.65,62769.01,0.0,-0.99909,0.0,0.14138]
[1780565565893,94.65,62775.62,0.0,-0.99908,0.0,0.14207]
[1780565566900,94.65,62770.43,0.0,-0.99909,0.0,0.14153]
[1780565567907,94.65,62786.89,0.0,-0.99908,0.0,0.14326]
[1780565568926,94.65,62790.32,0.0,-0.99907,0.0,0.14362]
[1780565569930,94.65,62815.07,0.0,-0.99905,0.0,0.14625]
[1780565570937,94.65,62819.01,0.0,-0.99905,0.0,0.14668]
[1780565571953,94.65,62820.7,0.0,-0.99905,0.0,0.14686]
[1780565572959,94.65,62814.75,0.0,-0.99905,0.0,0.14622]
[1780565573966,94.65,62812.51,0.0,-0.99906,0.0,0.14598]
[1780565574973,94.65,62805.53,0.0,-0.99906,0.0,0.14523]
[1780565575980,94.65,62808.62,0.0,-0.99906,0.0,0.14556]
[1780565576990,94.65,62804.62,0.0,-0.99906,0.0,0.14514]
[1780565577994,94.65,62806.75,0.0,-0.99906,0.0,0.14536]
[1780565580021,94.65,62813.99,0.0,-0.99906,0.0,0.14614]
[1780565581017,94.65,62819.04,0.0,-0.99905,0.0,0.14668]
[1780565582042,94.65,62816.42,0.0,-0.99905,0.0,0.1464]
[1780565583188,94.65,62847.58,0.0,-0.99903,0.0,0.14978]
[1780565584113,94.65,62876.87,0.0,-0.99901,0.0,0.15302]
[1780565585118,94.65,62884.53,0.0,-0.999,0.0,0.15387]
[1780565586124,94.65,62882.08,0.0,-0.999,0.0,0.1536]
[1780565587324,94.65,62882.08,0.0,-0.999,0.0,0.1536]
[1780565587354,94.65,62869.37,0.0,-0.99901,0.0,0.15218]
[1780565588146,94.65,62862.71,0.0,-0.99902,0.0,0.15144]
[1780565589156,94.65,62855.25,0.0,-0.99902,0.0,0.15062]
[1780565590160,94.65,62826.67,0.0,-0.99905,0.0,0.1475]
[1780565591170,94.65,62814.5,0.0,-0.99906,0.0,0.14619]
[1780565592178,94.65,62816.79,0.0,-0.99905,0.0,0.14644]
[1780565593187,94.65,62819.69,0.0,-0.99905,0.0,0.14675]
[1780565594192,94.65,62816.75,0.0,-0.99905,0.0,0.14643]
[1780565595468,94.65,62816.75,0.0,-0.99905,0.0,0.14643]
[1780565595544,94.65,62818.99,0.0,-0.99905,0.0,0.14667]
[1780565598228,94.65,62809.78,0.0,-0.99906,0.0,0.14569]
[1780565599235,94.65,62802.68,0.0,-0.99906,0.0,0.14493]
[1780565600244,94.65,62794.98,0.0,-0.99907,0.0,0.14411]
[1780565601269,94.65,62792.29,0.0,-0.99907,0.0,0.14383]
[1780565602262,94.65,62796.9,0.0,-0.99907,0.0,0.14432]
[1780565603269,94.65,62793.01,0.0,-0.99907,0.0,0.1439]
[1780565604311,94.65,62786.24,0.0,-0.99908,0.0,0.14319]
[1780565605459,94.65,62792.89,0.0,-0.99907,0.0,0.14389]
[1780565606294,94.65,62785.53,0.0,-0.99908,0.0,0.14311]
[1780565607301,94.65,62786.95,0.0,-0.99908,0.0,0.14326]
[1780565608308,94.65,62790.15,0.0,-0.99907,0.0,0.1436]
[1780565609315,94.65,62775.84,0.0,-0.99908,0.0,0.1421]
[1780565610322,94.65,62764.44,0.0,-0.99909,0.0,0.14091]
[1780565611329,94.65,62780.69,0.0,-0.99908,0.0,0.14233]
[1780565612341,94.65,62808.24,0.0,-0.99906,0.0,0.14524]
[1780565613348,94.65,62796.57,0.0,-0.99907,0.0,0.144]
[1780565614355,94.65,62794.5,0.0,-0.99907,0.0,0.14378]
[1780565615388,94.65,62793.02,0.0,-0.99907,0.0,0.14362]
[1780565617400,94.65,62794.55,0.0,-0.99907,0.0,0.14378]
[1780565618411,94.65,62801.91,0.0,-0.99907,0.0,0.14456]
[1780565619418,94.65,62801.61,0.0,-0.99907,0.0,0.14453]
[1780565620431,94.65,62797.71,0.0,-0.99907,0.0,0.14412]
[1780565621432,94.65,62792.68,0.0,-0.99907,0.0,0.14359]
[1780565622439,94.65,62791.45,0.0,-0.99907,0.0,0.14346]
[1780565623454,94.65,62804.96,0.0,-0.99906,0.0,0.14489]
[1780565624458,94.65,62805.84,0.0,-0.99906,0.0,0.14498]
[1780565625523,94.65,62803.38,0.0,-0.99907,0.0,0.14472]
[1780565626514,94.65,62797.29,0.0,-0.99907,0.0,0.14407]
[1780565627518,94.65,62792.53,0.0,-0.99907,0.0,0.14357]
[1780565628525,94.65,62785.04,0.0,-0.99908,0.0,0.14278]
[1780565629532,94.65,62786.59,0.0,-0.99908,0.0,0.14295]
[1780565630539,94.65,62784.38,0.0,-0.99908,0.0,0.14271]
[1780565631550,94.65,62769.79,0.0,-0.99909,0.0,0.14119]
[1780565632554,94.65,62746.3,0.0,-0.99911,0.0,0.13876]
[1780565633561,94.65,62755.43,0.0,-0.9991,0.0,0.1397]
[1780565634568,94.65,62764.82,0.0,-0.99909,0.0,0.14067]
[1780565635575,94.65,62772.25,0.0,-0.99909,0.0,0.14144]
[1780565636582,94.65,62775.99,0.0,-0.99909,0.0,0.14183]
[1780565638597,94.65,62780.99,0.0,-0.99908,0.0,0.14236]
[1780565639604,94.65,62783.48,0.0,-0.99908,0.0,0.14262]
[1780565641627,94.65,62796.24,0.0,-0.99907,0.0,0.14396]
[1780565642636,94.65,62791.93,0.0,-0.99907,0.0,0.14351]
[1780565643644,94.65,62807.98,0.0,-0.99906,0.0,0.14521]
[1780565645668,94.65,62809.78,0.0,-0.99906,0.0,0.1454]
[1780565646675,94.65,62819.2,0.0,-0.99905,0.0,0.14641]
[1780565647682,94.65,62834.54,0.0,-0.99904,0.0,0.14807]
[1780565648689,94.65,62837.22,0.0,-0.99904,0.0,0.14836]
[1780565649696,94.65,62836.5,0.0,-0.99904,0.0,0.14828]
[1780565651710,94.65,62845.67,0.0,-0.99903,0.0,0.14928]
[1780565652717,94.65,62847.38,0.0,-0.99903,0.0,0.14947]
[1780565653724,94.65,62845.49,0.0,-0.99903,0.0,0.14926]
[1780565655738,94.65,62843.35,0.0,-0.99904,0.0,0.14903]
[1780565657752,94.65,62836.85,0.0,-0.99904,0.0,0.14832]
[1780565658759,94.65,62843.82,0.0,-0.99904,0.0,0.14908]
[1780565659766,94.65,62853.43,0.0,-0.99903,0.0,0.15013]
[1780565660773,94.65,62855.7,0.0,-0.99903,0.0,0.15038]
[1780565661780,94.65,62854.39,0.0,-0.99903,0.0,0.15023]
[1780565662789,94.65,62865.17,0.0,-0.99902,0.0,0.15142]
[1780565663796,94.65,62877.26,0.0,-0.99901,0.0,0.15276]
[1780565664803,94.65,62879.18,0.0,-0.99901,0.0,0.15298]
[1780565666025,94.65,62879.06,0.0,-0.99901,0.0,0.15297]
[1780565666827,94.65,62848.38,0.0,-0.99903,0.0,0.14957]
[1780565667835,94.65,62844.76,0.0,-0.99903,0.0,0.14918]
[1780565668842,94.65,62843.16,0.0,-0.99904,0.0,0.149]
[1780565670857,94.65,62840.4,0.0,-0.99904,0.0,0.1487]
[1780565672872,94.65,62843.15,0.0,-0.99904,0.0,0.14871]
[1780565673878,94.65,62848.81,0.0,-0.99903,0.0,0.14933]
[1780565674885,94.65,62851.51,0.0,-0.99903,0.0,0.14963]
[1780565675892,94.65,62860.14,0.0,-0.99902,0.0,0.15057]
[1780565676899,94.65,62853.44,0.0,-0.99903,0.0,0.14984]
[1780565678914,94.65,62865.03,0.0,-0.99902,0.0,0.15111]
[1780565679921,94.65,62871.23,0.0,-0.99902,0.0,0.1518]
[1780565680928,94.65,62876.0,0.0,-0.99901,0.0,0.15233]
[1780565682942,94.65,62882.29,0.0,-0.99901,0.0,0.15303]
[1780565683949,94.65,62881.26,0.0,-0.99901,0.0,0.15292]
[1780565685966,94.65,62884.31,0.0,-0.99901,0.0,0.15326]
[1780565686971,94.65,62888.79,0.0,-0.999,0.0,0.15376]
[1780565688984,94.65,62894.7,0.0,-0.999,0.0,0.15442]
[1780565689996,94.65,62897.82,0.0,-0.999,0.0,0.15477]
[1780565691003,94.65,62894.08,0.0,-0.999,0.0,0.15435]
[1780565692021,94.65,62895.67,0.0,-0.999,0.0,0.15453]
[1780565693212,94.65,62895.67,0.0,-0.999,0.0,0.15453]
[1780565693303,94.65,62905.82,0.0,-0.99899,0.0,0.15568]
[1780565694035,94.65,62907.76,0.0,-0.99899,0.0,0.1559]
[1780565695041,94.65,62909.78,0.0,-0.99899,0.0,0.15613]
[1780565699069,94.65,62918.39,0.0,-0.99898,0.0,0.15711]
[1780565700100,94.65,62922.21,0.0,-0.99898,0.0,0.15755]
[1780565702124,94.65,62919.93,0.0,-0.99898,0.0,0.15728]
[1780565703536,94.65,62919.93,0.0,-0.99898,0.0,0.15728]
[1780565703564,94.65,62908.11,0.0,-0.99899,0.0,0.15594]
[1780565704156,94.65,62902.65,0.0,-0.99899,0.0,0.15532]
[1780565705157,94.65,62896.87,0.0,-0.999,0.0,0.15467]
[1780565706168,94.65,62888.59,0.0,-0.999,0.0,0.15374]
[1780565707171,94.65,62866.1,0.0,-0.99902,0.0,0.15123]
[1780565708179,94.65,62861.83,0.0,-0.99902,0.0,0.15076]
[1780565709186,94.65,62855.51,0.0,-0.99903,0.0,0.15007]
[1780565710193,94.65,62857.87,0.0,-0.99903,0.0,0.15032]
[1780565711201,94.65,62854.65,0.0,-0.99903,0.0,0.14997]
[1780565713215,94.65,62850.9,0.0,-0.99903,0.0,0.14956]
[1780565714222,94.65,62846.56,0.0,-0.99903,0.0,0.14909]
[1780565715229,94.65,62839.22,0.0,-0.99904,0.0,0.14829]
[1780565716237,94.65,62851.32,0.0,-0.99903,0.0,0.14961]
[1780565717245,94.65,62854.23,0.0,-0.99903,0.0,0.14992]
[1780565719260,94.65,62852.42,0.0,-0.99903,0.0,0.14973]
[1780565720267,94.65,62869.19,0.0,-0.99902,0.0,0.15157]
[1780565721279,94.65,62873.36,0.0,-0.99901,0.0,0.15204]
[1780565722286,94.65,62877.15,0.0,-0.99901,0.0,0.15246]
[1780565724300,94.65,62889.2,0.0,-0.999,0.0,0.1538]
[1780565726314,94.65,62895.01,0.0,-0.999,0.0,0.15446]
[1780565727327,94.65,62889.89,0.0,-0.999,0.0,0.15388]
[1780565728335,94.65,62895.72,0.0,-0.999,0.0,0.15454]
[1780565729342,94.65,62900.15,0.0,-0.99899,0.0,0.15504]
[1780565730349,94.65,62893.53,0.0,-0.999,0.0,0.15429]
[1780565733370,94.65,62890.2,0.0,-0.999,0.0,0.15362]
[1780565734377,94.65,62885.19,0.0,-0.99901,0.0,0.15306]
[1780565735384,94.65,62889.02,0.0,-0.999,0.0,0.15349]
[1780565736391,94.65,62887.36,0.0,-0.99901,0.0,0.1533]
[1780565738405,94.65,62890.85,0.0,-0.999,0.0,0.15369]
[1780565739412,94.65,62893.3,0.0,-0.999,0.0,0.15397]
[1780565740435,94.65,62891.46,0.0,-0.999,0.0,0.15376]
[1780565741433,94.65,62867.26,0.0,-0.99902,0.0,0.15107]
[1780565742440,94.65,62852.23,0.0,-0.99903,0.0,0.14941]
[1780565743448,94.65,62859.13,0.0,-0.99903,0.0,0.15017]
[1780565744456,94.65,62860.02,0.0,-0.99903,0.0,0.15027]
[1780565745463,94.65,62868.08,0.0,-0.99902,0.0,0.15116]
[1780565746470,94.65,62870.7,0.0,-0.99902,0.0,0.15145]
[1780565747477,94.65,62871.05,0.0,-0.99902,0.0,0.15149]
[1780565748484,94.65,62873.48,0.0,-0.99902,0.0,0.15175]
[1780565749491,94.65,62887.39,0.0,-0.99901,0.0,0.1533]
[1780565750498,94.65,62891.26,0.0,-0.999,0.0,0.15374]
[1780565751505,94.65,62891.96,0.0,-0.999,0.0,0.15382]
[1780565752516,94.65,62899.23,0.0,-0.999,0.0,0.15463]
[1780565753540,94.65,62907.35,0.0,-0.99899,0.0,0.15555]
[1780565754542,94.65,62912.01,0.0,-0.99899,0.0,0.15608]
[1780565755549,94.65,62917.72,0.0,-0.99898,0.0,0.15673]
[1780565756560,94.65,62908.38,0.0,-0.99899,0.0,0.15567]
[1780565757563,94.65,62894.96,0.0,-0.999,0.0,0.15415]
[1780565758570,94.65,62888.49,0.0,-0.999,0.0,0.15343]
[1780565759577,94.65,62886.34,0.0,-0.99901,0.0,0.15319]
[1780565760584,94.65,62888.15,0.0,-0.99901,0.0,0.15339]
[1780565761592,94.65,62903.42,0.0,-0.99899,0.0,0.15511]
[1780565762599,94.65,62917.51,0.0,-0.99898,0.0,0.15671]
[1780565763613,94.65,62897.67,0.0,-0.999,0.0,0.15446]
[1780565764622,94.65,62862.66,0.0,-0.99902,0.0,0.15056]
[1780565765630,94.65,62840.21,0.0,-0.99904,0.0,0.14811]
[1780565766794,94.65,62840.21,0.0,-0.99904,0.0,0.14811]
[1780565766873,94.65,62832.35,0.0,-0.99905,0.0,0.14725]
[1780565767643,94.65,62838.04,0.0,-0.99904,0.0,0.14787]
[1780565768650,94.65,62836.26,0.0,-0.99904,0.0,0.14768]
[1780565770676,94.65,62839.87,0.0,-0.99904,0.0,0.14807]
[1780565771684,94.65,62823.91,0.0,-0.99905,0.0,0.14635]
[1780565772692,94.65,62822.69,0.0,-0.99905,0.0,0.14621]
[1780565774713,94.65,62816.26,0.0,-0.99906,0.0,0.14553]
[1780565775724,94.65,62811.95,0.0,-0.99906,0.0,0.14507]
[1780565776234,94.65,62811.95,0.0,-0.99906,0.0,0.14507]
[1780565776731,94.65,62819.59,0.0,-0.99906,0.0,0.14588]
[1780565777738,94.65,62823.33,0.0,-0.99905,0.0,0.14628]
[1780565778746,94.65,62827.25,0.0,-0.99905,0.0,0.1467]
[1780565779769,94.65,62833.31,0.0,-0.99905,0.0,0.14736]
[1780565780764,94.65,62845.4,0.0,-0.99904,0.0,0.14867]
[1780565781771,94.65,62845.5,0.0,-0.99904,0.0,0.14868]
[1780565782778,94.65,62842.02,0.0,-0.99904,0.0,0.1483]
[1780565783786,94.65,62849.13,0.0,-0.99903,0.0,0.14908]
[1780565784793,94.65,62850.16,0.0,-0.99903,0.0,0.14919]
[1780565785800,94.65,62838.63,0.0,-0.99904,0.0,0.14793]
[1780565786808,94.65,62836.44,0.0,-0.99904,0.0,0.1477]
[1780565788826,94.65,62842.39,0.0,-0.99904,0.0,0.14834]
[1780565789834,94.65,62845.22,0.0,-0.99904,0.0,0.14865]
[1780565791858,94.65,62845.67,0.0,-0.99904,0.0,0.14841]
[1780565792866,94.65,62838.75,0.0,-0.99904,0.0,0.14766]
[1780565793984,94.65,62821.07,0.0,-0.99906,0.0,0.14576]
[1780565794888,94.65,62817.7,0.0,-0.99906,0.0,0.1454]
[1780565795895,94.65,62818.67,0.0,-0.99906,0.0,0.1455]
[1780565796902,94.65,62816.43,0.0,-0.99906,0.0,0.14526]
[1780565797909,94.65,62818.02,0.0,-0.99906,0.0,0.14543]
[1780565799923,94.65,62821.85,0.0,-0.99906,0.0,0.14584]
[1780565800938,94.65,62836.14,0.0,-0.99905,0.0,0.14738]
[1780565801939,94.65,62824.61,0.0,-0.99906,0.0,0.14614]
[1780565803956,94.65,62822.21,0.0,-0.99906,0.0,0.14588]
[1780565805969,94.65,62814.77,0.0,-0.99906,0.0,0.14508]
[1780565806977,94.65,62811.42,0.0,-0.99906,0.0,0.14473]
[1780565807984,94.65,62817.41,0.0,-0.99906,0.0,0.14537]
[1780565808991,94.65,62820.35,0.0,-0.99906,0.0,0.14568]
[1780565811006,94.65,62818.35,0.0,-0.99906,0.0,0.14547]
[1780565812017,94.65,62816.75,0.0,-0.99906,0.0,0.14529]
[1780565813024,94.65,62815.06,0.0,-0.99906,0.0,0.14511]
[1780565814038,94.65,62797.87,0.0,-0.99907,0.0,0.14329]
[1780565815039,94.65,62789.54,0.0,-0.99908,0.0,0.14242]
[1780565816047,94.65,62781.8,0.0,-0.99909,0.0,0.14161]
[1780565817054,94.65,62775.53,0.0,-0.99909,0.0,0.14095]
[1780565818062,94.65,62763.14,0.0,-0.9991,0.0,0.13967]
[1780565819068,94.65,62761.64,0.0,-0.9991,0.0,0.13952]
[1780565820075,94.65,62763.24,0.0,-0.9991,0.0,0.13968]
[1780565821082,94.65,62752.51,0.0,-0.99911,0.0,0.13858]
[1780565822089,94.65,62752.55,0.0,-0.99911,0.0,0.13858]
[1780565823113,94.65,62763.55,0.0,-0.9991,0.0,0.13971]
[1780565824148,94.65,62760.45,0.0,-0.9991,0.0,0.13939]
[1780565825173,94.65,62752.18,0.0,-0.99911,0.0,0.13855]
[1780565826179,94.65,62733.96,0.0,-0.99912,0.0,0.13669]
[1780565827185,94.65,62736.98,0.0,-0.99912,0.0,0.137]
[1780565828192,94.65,62743.27,0.0,-0.99911,0.0,0.13764]
[1780565829201,94.65,62734.71,0.0,-0.99912,0.0,0.13677]
[1780565830301,94.65,62724.5,0.0,-0.99913,0.0,0.13574]
[1780565831237,94.65,62722.02,0.0,-0.99913,0.0,0.13549]
[1780565832244,94.65,62727.19,0.0,-0.99912,0.0,0.13601]
[1780565833251,94.65,62746.66,0.0,-0.99911,0.0,0.13798]
[1780565834258,94.65,62748.25,0.0,-0.99911,0.0,0.13814]
[1780565835265,94.65,62753.35,0.0,-0.99911,0.0,0.13867]
[1780565836272,94.65,62759.27,0.0,-0.9991,0.0,0.13927]
[1780565837280,94.65,62769.62,0.0,-0.99909,0.0,0.14034]
[1780565838287,94.65,62777.11,0.0,-0.99909,0.0,0.14112]
[1780565839294,94.65,62782.27,0.0,-0.99909,0.0,0.14166]
[1780565840301,94.65,62774.58,0.0,-0.99909,0.0,0.14086]
[1780565841308,94.65,62775.54,0.0,-0.99909,0.0,0.14095]
[1780565843324,94.65,62782.76,0.0,-0.99909,0.0,0.14171]
[1780565844331,94.65,62782.18,0.0,-0.99909,0.0,0.14165]
[1780565845626,94.65,62808.37,0.0,-0.99907,0.0,0.1444]
[1780565846364,94.65,62822.54,0.0,-0.99906,0.0,0.14591]
[1780565847371,94.65,62811.55,0.0,-0.99906,0.0,0.14474]
[1780565848378,94.65,62797.43,0.0,-0.99907,0.0,0.14325]
[1780565849385,94.65,62799.97,0.0,-0.99907,0.0,0.14351]
[1780565850608,94.65,62807.38,0.0,-0.99907,0.0,0.1443]
[1780565851407,94.65,62810.71,0.0,-0.99907,0.0,0.14437]
[1780565852412,94.65,62805.81,0.0,-0.99907,0.0,0.14385]
[1780565853419,94.65,62807.46,0.0,-0.99907,0.0,0.14402]
[1780565854426,94.65,62812.07,0.0,-0.99907,0.0,0.14451]
[1780565855433,94.65,62810.21,0.0,-0.99907,0.0,0.14432]
[1780565857447,94.65,62812.61,0.0,-0.99907,0.0,0.14457]
[1780565858454,94.65,62801.86,0.0,-0.99907,0.0,0.14343]
[1780565859461,94.65,62801.89,0.0,-0.99907,0.0,0.14344]
[1780565860468,94.65,62809.29,0.0,-0.99907,0.0,0.14422]
[1780565861475,94.65,62810.88,0.0,-0.99907,0.0,0.14439]
[1780565862482,94.65,62821.38,0.0,-0.99906,0.0,0.1455]
[1780565863500,94.65,62845.23,0.0,-0.99904,0.0,0.14807]
[1780565864500,94.65,62850.78,0.0,-0.99904,0.0,0.14868]
[1780565865509,94.65,62865.29,0.0,-0.99903,0.0,0.15026]
[1780565866511,94.65,62871.33,0.0,-0.99902,0.0,0.15093]
[1780565867759,94.65,62871.33,0.0,-0.99902,0.0,0.15093]
[1780565867789,94.65,62864.81,0.0,-0.99903,0.0,0.15021]
[1780565868525,94.65,62867.77,0.0,-0.99902,0.0,0.15054]
[1780565869532,94.65,62869.86,0.0,-0.99902,0.0,0.15077]
[1780565870546,94.65,62866.57,0.0,-0.99903,0.0,0.15041]
[1780565871546,94.65,62860.94,0.0,-0.99903,0.0,0.14979]
[1780565872435,94.65,62860.94,0.0,-0.99903,0.0,0.14979]
[1780565872554,94.65,62868.63,0.0,-0.99902,0.0,0.15063]
[1780565873561,94.65,62872.37,0.0,-0.99902,0.0,0.15104]
[1780565874567,94.65,62867.51,0.0,-0.99902,0.0,0.15051]
[1780565875574,94.65,62872.19,0.0,-0.99902,0.0,0.15102]
[1780565876581,94.65,62877.65,0.0,-0.99902,0.0,0.15163]
[1780565877588,94.65,62875.49,0.0,-0.99902,0.0,0.15139]
[1780565879602,94.65,62877.51,0.0,-0.99902,0.0,0.15161]
[1780565880610,94.65,62884.2,0.0,-0.99901,0.0,0.15236]
[1780565881617,94.65,62886.42,0.0,-0.99901,0.0,0.1526]
[1780565882636,94.65,62874.82,0.0,-0.99902,0.0,0.15132]
[1780565883635,94.65,62882.55,0.0,-0.99901,0.0,0.15217]
[1780565884642,94.65,62895.59,0.0,-0.999,0.0,0.15363]
[1780565885649,94.65,62883.38,0.0,-0.99901,0.0,0.15226]
[1780565886656,94.65,62871.17,0.0,-0.99902,0.0,0.15091]
[1780565887679,94.65,62882.47,0.0,-0.99901,0.0,0.15216]
[1780565888680,94.65,62873.16,0.0,-0.99902,0.0,0.15113]
[1780565889687,94.65,62863.17,0.0,-0.99903,0.0,0.15003]
[1780565890694,94.65,62869.71,0.0,-0.99902,0.0,0.15075]
[1780565891701,94.65,62870.07,0.0,-0.99902,0.0,0.15079]
[1780565892708,94.65,62873.45,0.0,-0.99902,0.0,0.15116]
[1780565893715,94.65,62869.82,0.0,-0.99902,0.0,0.15076]
[1780565894722,94.65,62864.54,0.0,-0.99903,0.0,0.15018]
[1780565895729,94.65,62862.17,0.0,-0.99903,0.0,0.14992]
[1780565896736,94.65,62852.16,0.0,-0.99904,0.0,0.14883]
[1780565897743,94.65,62848.72,0.0,-0.99904,0.0,0.14845]
[1780565900785,94.65,62842.3,0.0,-0.99904,0.0,0.14776]
[1780565901793,94.65,62841.2,0.0,-0.99904,0.0,0.14764]
[1780565902809,94.65,62827.16,0.0,-0.99905,0.0,0.14612]
[1780565903814,94.65,62829.42,0.0,-0.99905,0.0,0.14637]
[1780565904821,94.65,62837.49,0.0,-0.99905,0.0,0.14724]
[1780565905828,94.65,62839.58,0.0,-0.99905,0.0,0.14746]
[1780565906835,94.65,62843.26,0.0,-0.99904,0.0,0.14786]
[1780565909856,94.65,62844.56,0.0,-0.99904,0.0,0.148]
[1780565910863,94.65,62846.57,0.0,-0.99904,0.0,0.14822]
[1780565912877,94.65,62843.25,0.0,-0.99904,0.0,0.14757]
[1780565914192,94.65,62843.25,0.0,-0.99904,0.0,0.14757]
[1780565914233,94.65,62843.25,0.0,-0.99904,0.0,0.14757]
[1780565916905,94.65,62825.64,0.0,-0.99906,0.0,0.14568]
[1780565917913,94.65,62821.99,0.0,-0.99906,0.0,0.14529]
[1780565918920,94.65,62823.83,0.0,-0.99906,0.0,0.14548]
[1780565919931,94.65,62818.16,0.0,-0.99906,0.0,0.14488]
[1780565920934,94.65,62798.9,0.0,-0.99908,0.0,0.14284]
[1780565921941,94.65,62790.32,0.0,-0.99908,0.0,0.14194]
[1780565922948,94.65,62792.83,0.0,-0.99908,0.0,0.1422]
[1780565924962,94.65,62796.55,0.0,-0.99908,0.0,0.14259]
[1780565925969,94.65,62799.14,0.0,-0.99908,0.0,0.14286]
[1780565926977,94.65,62804.71,0.0,-0.99907,0.0,0.14345]
[1780565927984,94.65,62820.88,0.0,-0.99906,0.0,0.14517]
[1780565928992,94.65,62822.62,0.0,-0.99906,0.0,0.14535]
[1780565931005,94.65,62842.87,0.0,-0.99905,0.0,0.14753]
[1780565932019,94.65,62854.96,0.0,-0.99904,0.0,0.14884]
[1780565933022,94.65,62856.93,0.0,-0.99903,0.0,0.14906]
[1780565935036,94.65,62865.5,0.0,-0.99903,0.0,0.15]
[1780565936043,94.65,62869.26,0.0,-0.99903,0.0,0.15041]
[1780565937050,94.65,62871.54,0.0,-0.99902,0.0,0.15066]
[1780565939098,94.65,62861.55,0.0,-0.99903,0.0,0.14956]
[1780565940079,94.65,62841.69,0.0,-0.99905,0.0,0.1474]
[1780565941085,94.65,62841.33,0.0,-0.99905,0.0,0.14736]
[1780565942092,94.65,62845.73,0.0,-0.99904,0.0,0.14784]
[1780565943101,94.65,62823.96,0.0,-0.99906,0.0,0.1455]
[1780565944108,94.65,62801.3,0.0,-0.99908,0.0,0.14309]
[1780565945115,94.65,62804.0,0.0,-0.99907,0.0,0.14338]
[1780565946122,94.65,62807.46,0.0,-0.99907,0.0,0.14374]
[1780565947129,94.65,62811.93,0.0,-0.99907,0.0,0.14422]
[1780565948136,94.65,62816.8,0.0,-0.99906,0.0,0.14473]
[1780565950150,94.65,62818.57,0.0,-0.99906,0.0,0.14492]
[1780565951179,94.65,62808.53,0.0,-0.99907,0.0,0.14386]
[1780565952172,94.65,62786.36,0.0,-0.99909,0.0,0.14153]
[1780565953176,94.65,62786.44,0.0,-0.99909,0.0,0.14153]
[1780565956197,94.65,62769.54,0.0,-0.9991,0.0,0.13978]
[1780565957206,94.65,62757.5,0.0,-0.99911,0.0,0.13854]
[1780565957844,94.65,62757.5,0.0,-0.99911,0.0,0.13854]
[1780565958211,94.65,62758.95,0.0,-0.99911,0.0,0.13869]
[1780565959218,94.65,62753.77,0.0,-0.99911,0.0,0.13816]
[1780565960228,94.65,62756.28,0.0,-0.99911,0.0,0.13842]
[1780565961245,94.65,62762.93,0.0,-0.9991,0.0,0.1391]
[1780565962252,94.65,62772.63,0.0,-0.9991,0.0,0.1401]
[1780565963263,94.65,62802.56,0.0,-0.99907,0.0,0.14322]
[1780565964270,94.65,62811.61,0.0,-0.99907,0.0,0.14418]
[1780565965275,94.65,62813.49,0.0,-0.99907,0.0,0.14438]
[1780565965936,94.65,62813.49,0.0,-0.99907,0.0,0.14438]
[1780565966282,94.65,62807.62,0.0,-0.99907,0.0,0.14376]
[1780565967289,94.65,62806.37,0.0,-0.99907,0.0,0.14363]
[1780565969303,94.65,62798.62,0.0,-0.99908,0.0,0.14281]
[1780565970310,94.65,62797.54,0.0,-0.99908,0.0,0.1427]
[1780565972324,94.65,62798.01,0.0,-0.99908,0.0,0.14247]
[1780565973331,94.65,62796.43,0.0,-0.99908,0.0,0.1423]
[1780565974338,94.65,62797.98,0.0,-0.99908,0.0,0.14246]
[1780565976352,94.65,62796.04,0.0,-0.99908,0.0,0.14226]
[1780565979374,94.65,62793.61,0.0,-0.99908,0.0,0.14201]
[1780565980382,94.65,62795.55,0.0,-0.99908,0.0,0.14221]
[1780565982397,94.65,62778.19,0.0,-0.99909,0.0,0.1404]
[1780565984414,94.65,62778.4,0.0,-0.99909,0.0,0.14042]
[1780565987434,94.65,62781.98,0.0,-0.99909,0.0,0.14079]
[1780565989448,94.65,62787.17,0.0,-0.99909,0.0,0.14133]
[1780565990209,94.65,62787.17,0.0,-0.99909,0.0,0.14133]
[1780565990310,94.65,62787.17,0.0,-0.99909,0.0,0.14133]
[1780565990456,94.65,62791.37,0.0,-0.99908,0.0,0.14177]
[1780565992469,94.65,62792.31,0.0,-0.99908,0.0,0.14187]
[1780565993476,94.65,62786.67,0.0,-0.99909,0.0,0.14128]
[1780565994483,94.65,62784.04,0.0,-0.99909,0.0,0.14101]
[1780565995490,94.65,62798.22,0.0,-0.99908,0.0,0.14249]
[1780565996497,94.65,62801.27,0.0,-0.99908,0.0,0.14281]
[1780565997504,94.65,62802.88,0.0,-0.99908,0.0,0.14298]
[1780565998511,94.65,62806.5,0.0,-0.99907,0.0,0.14336]
[1780566000527,94.65,62808.68,0.0,-0.99907,0.0,0.14359]
[1780566001533,94.65,62814.62,0.0,-0.99907,0.0,0.14422]
[1780566002540,94.65,62819.6,0.0,-0.99906,0.0,0.14475]
[1780566003547,94.65,62820.46,0.0,-0.99906,0.0,0.14484]
[1780566004662,94.65,62826.38,0.0,-0.99906,0.0,0.14547]
[1780566005576,94.65,62828.41,0.0,-0.99906,0.0,0.14569]
[1780566006580,94.65,62822.7,0.0,-0.99906,0.0,0.14508]
[1780566007588,94.65,62821.5,0.0,-0.99906,0.0,0.14495]
[1780566008595,94.65,62832.32,0.0,-0.99905,0.0,0.14611]
[1780566009602,94.65,62834.02,0.0,-0.99905,0.0,0.14629]
[1780566011616,94.65,62830.27,0.0,-0.99906,0.0,0.14589]
[1780566012623,94.65,62827.28,0.0,-0.99906,0.0,0.14557]
[1780566013630,94.65,62829.47,0.0,-0.99906,0.0,0.1458]
[1780566014648,94.65,62834.4,0.0,-0.99905,0.0,0.14633]
[1780566015646,94.65,62827.69,0.0,-0.99906,0.0,0.14561]
[1780566016653,94.65,62829.04,0.0,-0.99906,0.0,0.14575]
[1780566019674,94.65,62837.92,0.0,-0.99905,0.0,0.14671]
[1780566020681,94.65,62846.8,0.0,-0.99904,0.0,0.14767]
[1780566021688,94.65,62843.03,0.0,-0.99905,0.0,0.14726]
[1780566022695,94.65,62840.68,0.0,-0.99905,0.0,0.14701]
[1780566023702,94.65,62833.96,0.0,-0.99905,0.0,0.14628]
[1780566024709,94.65,62826.05,0.0,-0.99906,0.0,0.14544]
[1780566025716,94.65,62826.14,0.0,-0.99906,0.0,0.14544]
[1780566026724,94.65,62835.97,0.0,-0.99905,0.0,0.1465]
[1780566027732,94.65,62840.85,0.0,-0.99905,0.0,0.14702]
[1780566028739,94.65,62842.91,0.0,-0.99905,0.0,0.14725]
[1780566029746,94.65,62849.43,0.0,-0.99904,0.0,0.14795]
[1780566030753,94.65,62846.02,0.0,-0.99904,0.0,0.14758]
[1780566031760,94.65,62848.28,0.0,-0.99904,0.0,0.14754]
[1780566032767,94.65,62841.65,0.0,-0.99905,0.0,0.14682]
[1780566034414,94.65,62841.65,0.0,-0.99905,0.0,0.14682]
[1780566034452,94.65,62841.65,0.0,-0.99905,0.0,0.14682]
[1780566037476,94.65,62840.26,0.0,-0.99905,0.0,0.14667]
[1780566037512,94.65,62840.26,0.0,-0.99905,0.0,0.14667]
[1780566037802,94.65,62839.18,0.0,-0.99905,0.0,0.14656]
[1780566038812,94.65,62842.45,0.0,-0.99905,0.0,0.14691]
[1780566039927,94.65,62842.45,0.0,-0.99905,0.0,0.14691]
[1780566040036,94.65,62842.45,0.0,-0.99905,0.0,0.14691]
[1780566040137,94.65,62840.83,0.0,-0.99905,0.0,0.14673]
[1780566042840,94.65,62842.51,0.0,-0.99905,0.0,0.14692]
[1780566043860,94.65,62846.67,0.0,-0.99905,0.0,0.14737]
[1780566044671,94.65,62846.67,0.0,-0.99905,0.0,0.14737]
[1780566044743,94.65,62846.67,0.0,-0.99905,0.0,0.14737]
[1780566044854,94.65,62844.82,0.0,-0.99905,0.0,0.14717]
[1780566045861,94.65,62846.9,0.0,-0.99905,0.0,0.14739]
[1780566046871,94.65,62844.76,0.0,-0.99905,0.0,0.14716]
[1780566047736,94.65,62844.76,0.0,-0.99905,0.0,0.14716]
[1780566047776,94.65,62844.76,0.0,-0.99905,0.0,0.14716]
[1780566047876,94.65,62839.52,0.0,-0.99905,0.0,0.14659]
[1780566048889,94.65,62833.04,0.0,-0.99906,0.0,0.1459]
[1780566049932,94.65,62816.18,0.0,-0.99907,0.0,0.1441]
[1780566050901,94.65,62819.74,0.0,-0.99907,0.0,0.14448]
[1780566051908,94.65,62823.17,0.0,-0.99906,0.0,0.14484]
[1780566053923,94.65,62823.69,0.0,-0.99906,0.0,0.1449]
[1780566054932,94.65,62821.96,0.0,-0.99906,0.0,0.14472]
[1780566055938,94.65,62804.09,0.0,-0.99908,0.0,0.14282]
[1780566056946,94.65,62788.01,0.0,-0.99909,0.0,0.14114]
[1780566057955,94.65,62787.69,0.0,-0.99909,0.0,0.14111]
[1780566058961,94.65,62788.31,0.0,-0.99909,0.0,0.14117]
[1780566059969,94.65,62791.74,0.0,-0.99909,0.0,0.14153]
[1780566060976,94.65,62784.95,0.0,-0.99909,0.0,0.14082]
[1780566061983,94.65,62778.82,0.0,-0.9991,0.0,0.14019]
[1780566062991,94.65,62771.82,0.0,-0.9991,0.0,0.13947]
[1780566063998,94.65,62775.31,0.0,-0.9991,0.0,0.13983]
[1780566065007,94.65,62781.93,0.0,-0.99909,0.0,0.14051]
[1780566066013,94.65,62774.66,0.0,-0.9991,0.0,0.13976]
[1780566067020,94.65,62776.04,0.0,-0.9991,0.0,0.1399]
[1780566068027,94.65,62775.71,0.0,-0.9991,0.0,0.13987]
[1780566069038,94.65,62771.6,0.0,-0.9991,0.0,0.13944]
[1780566070066,94.65,62759.18,0.0,-0.99911,0.0,0.13817]
[1780566071053,94.65,62743.36,0.0,-0.99912,0.0,0.13656]
[1780566072060,94.65,62736.13,0.0,-0.99913,0.0,0.13583]
[1780566073068,94.65,62725.9,0.0,-0.99913,0.0,0.13481]
[1780566074074,94.65,62719.71,0.0,-0.99914,0.0,0.13419]
[1780566075081,94.65,62721.99,0.0,-0.99913,0.0,0.13442]
[1780566078102,94.65,62736.37,0.0,-0.99913,0.0,0.13586]
[1780566079115,94.65,62751.63,0.0,-0.99911,0.0,0.1374]
[1780566080183,94.65,62756.65,0.0,-0.99911,0.0,0.13791]
[1780566081181,94.65,62765.42,0.0,-0.9991,0.0,0.13881]
[1780566082187,94.65,62766.75,0.0,-0.9991,0.0,0.13894]
[1780566083195,94.65,62765.21,0.0,-0.9991,0.0,0.13879]
[1780566084202,94.65,62762.72,0.0,-0.99911,0.0,0.13853]
[1780566089238,94.65,62762.36,0.0,-0.99911,0.0,0.13849]
[1780566090245,94.65,62749.55,0.0,-0.99912,0.0,0.13719]
[1780566091252,94.65,62750.97,0.0,-0.99912,0.0,0.13706]
[1780566092259,94.65,62741.8,0.0,-0.99912,0.0,0.13613]
[1780566093266,94.65,62744.1,0.0,-0.99912,0.0,0.13637]
[1780566094273,94.65,62743.98,0.0,-0.99912,0.0,0.13635]
[1780566096287,94.65,62757.15,0.0,-0.99911,0.0,0.13769]
[1780566097294,94.65,62752.94,0.0,-0.99912,0.0,0.13726]
[1780566098304,94.65,62753.2,0.0,-0.99912,0.0,0.13729]
[1780566099312,94.65,62760.53,0.0,-0.99911,0.0,0.13803]
[1780566100322,94.65,62762.58,0.0,-0.99911,0.0,0.13824]
[1780566101329,94.65,62763.46,0.0,-0.99911,0.0,0.13833]
[1780566102337,94.65,62761.26,0.0,-0.99911,0.0,0.13811]
[1780566103343,94.65,62759.78,0.0,-0.99911,0.0,0.13796]
[1780566104350,94.65,62761.9,0.0,-0.99911,0.0,0.13817]
[1780566105361,94.65,62764.68,0.0,-0.99911,0.0,0.13846]
[1780566106370,94.65,62767.89,0.0,-0.9991,0.0,0.13879]
[1780566108383,94.65,62766.62,0.0,-0.99911,0.0,0.13866]
[1780566110400,94.65,62759.97,0.0,-0.99911,0.0,0.13798]
[1780566111177,94.65,62759.97,0.0,-0.99911,0.0,0.13798]
[1780566111226,94.65,62759.97,0.0,-0.99911,0.0,0.13798]
[1780566112436,94.65,62776.13,0.0,-0.9991,0.0,0.13964]
[1780566114431,94.65,62774.11,0.0,-0.9991,0.0,0.13943]
[1780566115438,94.65,62772.23,0.0,-0.9991,0.0,0.13923]
[1780566116445,94.65,62774.26,0.0,-0.9991,0.0,0.13944]
[1780566117452,94.65,62777.02,0.0,-0.9991,0.0,0.13973]
[1780566119470,94.65,62773.39,0.0,-0.9991,0.0,0.13935]
[1780566120476,94.65,62776.7,0.0,-0.9991,0.0,0.13969]
[1780566121413,94.65,62776.7,0.0,-0.9991,0.0,0.13969]
[1780566121463,94.65,62776.7,0.0,-0.9991,0.0,0.13969]
[1780566122855,94.65,62777.58,0.0,-0.9991,0.0,0.13978]
[1780566122965,94.65,62777.58,0.0,-0.9991,0.0,0.13978]
[1780566123497,94.65,62778.55,0.0,-0.9991,0.0,0.13988]
[1780566124505,94.65,62761.1,0.0,-0.99911,0.0,0.13809]
[1780566125511,94.65,62758.63,0.0,-0.99911,0.0,0.13784]
[1780566126518,94.65,62758.23,0.0,-0.99911,0.0,0.1378]
[1780566128184,94.65,62756.89,0.0,-0.99911,0.0,0.13766]
[1780566128236,94.65,62756.89,0.0,-0.99911,0.0,0.13766]
[1780566129545,94.65,62745.97,0.0,-0.99912,0.0,0.13656]
[1780566130552,94.65,62743.2,0.0,-0.99912,0.0,0.13628]
[1780566133573,94.65,62737.64,0.0,-0.99913,0.0,0.13572]
[1780566134580,94.65,62745.6,0.0,-0.99912,0.0,0.13652]
[1780566135587,94.65,62752.89,0.0,-0.99912,0.0,0.13726]
[1780566136626,94.65,62760.27,0.0,-0.99911,0.0,0.13801]
[1780566137612,94.65,62768.77,0.0,-0.9991,0.0,0.13888]
[1780566138616,94.65,62768.85,0.0,-0.9991,0.0,0.13889]
[1780566140385,94.65,62768.3,0.0,-0.9991,0.0,0.13883]
[1780566140425,94.65,62768.3,0.0,-0.9991,0.0,0.13883]
[1780566140639,94.65,62771.72,0.0,-0.9991,0.0,0.13918]
[1780566141647,94.65,62782.52,0.0,-0.99909,0.0,0.1403]
[1780566142654,94.65,62781.94,0.0,-0.99909,0.0,0.14024]
[1780566143672,94.65,62794.62,0.0,-0.99909,0.0,0.14155]
[1780566144670,94.65,62818.2,0.0,-0.99907,0.0,0.14403]
[1780566145679,94.65,62823.56,0.0,-0.99906,0.0,0.1446]
[1780566146799,94.65,62822.93,0.0,-0.99907,0.0,0.14453]
[1780566149710,94.65,62827.32,0.0,-0.99906,0.0,0.145]
[1780566150716,94.65,62829.13,0.0,-0.99906,0.0,0.1452]
[1780566151727,94.65,62824.17,0.0,-0.99907,0.0,0.14438]
[1780566152732,94.65,62822.78,0.0,-0.99907,0.0,0.14424]
[1780566153739,94.65,62827.04,0.0,-0.99906,0.0,0.14469]
[1780566155753,94.65,62833.37,0.0,-0.99906,0.0,0.14536]
[1780566156763,94.65,62846.24,0.0,-0.99905,0.0,0.14674]
[1780566157769,94.65,62847.37,0.0,-0.99905,0.0,0.14687]
[1780566158776,94.65,62840.11,0.0,-0.99905,0.0,0.14609]
[1780566159783,94.65,62837.7,0.0,-0.99906,0.0,0.14583]
[1780566160790,94.65,62839.69,0.0,-0.99905,0.0,0.14604]
[1780566161797,94.65,62847.25,0.0,-0.99905,0.0,0.14685]
[1780566162804,94.65,62848.86,0.0,-0.99905,0.0,0.14703]
[1780566163811,94.65,62851.17,0.0,-0.99905,0.0,0.14728]
[1780566166832,94.65,62853.41,0.0,-0.99904,0.0,0.14752]
[1780566170861,94.65,62848.47,0.0,-0.99905,0.0,0.14698]
[1780566171868,94.65,62851.47,0.0,-0.99905,0.0,0.14731]
[1780566172876,94.65,62838.89,0.0,-0.99906,0.0,0.14595]
[1780566173884,94.65,62833.01,0.0,-0.99906,0.0,0.14532]
[1780566174890,94.65,62840.54,0.0,-0.99905,0.0,0.14613]
[1780566175897,94.65,62843.08,0.0,-0.99905,0.0,0.1464]
[1780566178918,94.65,62845.29,0.0,-0.99905,0.0,0.14664]
[1780566179925,94.65,62843.02,0.0,-0.99905,0.0,0.1464]
[1780566180932,94.65,62840.59,0.0,-0.99905,0.0,0.14614]
[1780566181941,94.65,62842.66,0.0,-0.99905,0.0,0.14636]
[1780566183959,94.65,62801.11,0.0,-0.99908,0.0,0.14195]
[1780566184966,94.65,62784.74,0.0,-0.99909,0.0,0.14025]
[1780566185974,94.65,62772.91,0.0,-0.9991,0.0,0.13903]
[1780566186981,94.65,62767.96,0.0,-0.99911,0.0,0.13852]
[1780566187996,94.65,62777.25,0.0,-0.9991,0.0,0.13948]
[1780566189000,94.65,62789.78,0.0,-0.99909,0.0,0.14077]
[1780566190011,94.65,62789.28,0.0,-0.99909,0.0,0.14072]
[1780566192024,94.65,62798.98,0.0,-0.99908,0.0,0.14173]
[1780566193030,94.65,62804.24,0.0,-0.99908,0.0,0.14228]
[1780566194037,94.65,62802.7,0.0,-0.99908,0.0,0.14212]
[1780566195044,94.65,62800.6,0.0,-0.99908,0.0,0.1419]
[1780566196051,94.65,62802.4,0.0,-0.99908,0.0,0.14209]
[1780566197058,94.65,62805.2,0.0,-0.99908,0.0,0.14238]
[1780566198065,94.65,62807.77,0.0,-0.99908,0.0,0.14265]
[1780566200079,94.65,62804.56,0.0,-0.99908,0.0,0.14231]
[1780566202096,94.65,62810.81,0.0,-0.99908,0.0,0.14297]
[1780566203102,94.65,62819.05,0.0,-0.99907,0.0,0.14384]
[1780566204109,94.65,62822.44,0.0,-0.99907,0.0,0.1442]
[1780566205116,94.65,62817.85,0.0,-0.99907,0.0,0.14371]
[1780566206123,94.65,62816.19,0.0,-0.99907,0.0,0.14354]
[1780566208149,94.65,62819.83,0.0,-0.99907,0.0,0.14392]
[1780566211171,94.65,62821.98,0.0,-0.99907,0.0,0.14387]
[1780566212178,94.65,62824.08,0.0,-0.99907,0.0,0.14409]
[1780566213185,94.65,62832.55,0.0,-0.99906,0.0,0.14499]
[1780566214192,94.65,62837.43,0.0,-0.99906,0.0,0.14551]
[1780566215199,94.65,62839.08,0.0,-0.99906,0.0,0.14569]
[1780566216206,94.65,62834.8,0.0,-0.99906,0.0,0.14523]
[1780566217213,94.65,62831.38,0.0,-0.99906,0.0,0.14487]
[1780566218220,94.65,62833.73,0.0,-0.99906,0.0,0.14512]
[1780566219227,94.65,62837.38,0.0,-0.99906,0.0,0.14551]
[1780566220152,94.65,62837.38,0.0,-0.99906,0.0,0.14551]
[1780566220239,94.65,62837.38,0.0,-0.99906,0.0,0.14551]
[1780566222175,94.65,62837.55,0.0,-0.99906,0.0,0.14553]
[1780566222286,94.65,62837.55,0.0,-0.99906,0.0,0.14553]
[1780566222383,94.65,62838.57,0.0,-0.99906,0.0,0.14563]
[1780566223255,94.65,62846.4,0.0,-0.99905,0.0,0.14647]
[1780566224264,94.65,62854.95,0.0,-0.99905,0.0,0.1474]
[1780566225269,94.65,62844.76,0.0,-0.99905,0.0,0.1463]
[1780566226276,94.65,62825.27,0.0,-0.99907,0.0,0.14422]
[1780566227283,94.65,62823.48,0.0,-0.99907,0.0,0.14403]
[1780566228290,94.65,62819.71,0.0,-0.99907,0.0,0.14363]
[1780566229297,94.65,62813.93,0.0,-0.99908,0.0,0.14302]
[1780566230305,94.65,62813.13,0.0,-0.99908,0.0,0.14293]
[1780566232319,94.65,62807.99,0.0,-0.99908,0.0,0.14239]
[1780566233326,94.65,62792.01,0.0,-0.99909,0.0,0.14073]
[1780566234333,94.65,62791.07,0.0,-0.99909,0.0,0.14063]
[1780566235340,94.65,62788.9,0.0,-0.99909,0.0,0.1404]
[1780566236346,94.65,62793.29,0.0,-0.99909,0.0,0.14086]
[1780566238361,94.65,62794.55,0.0,-0.99909,0.0,0.14099]
[1780566239368,94.65,62796.59,0.0,-0.99909,0.0,0.1412]
[1780566240374,94.65,62799.48,0.0,-0.99909,0.0,0.1415]
[1780566241386,94.65,62793.37,0.0,-0.99909,0.0,0.14087]
[1780566242389,94.65,62794.74,0.0,-0.99909,0.0,0.14101]
[1780566243396,94.65,62799.87,0.0,-0.99909,0.0,0.14154]
[1780566244268,94.65,62799.87,0.0,-0.99909,0.0,0.14154]
[1780566244374,94.65,62799.87,0.0,-0.99909,0.0,0.14154]
[1780566244403,94.65,62800.85,0.0,-0.99908,0.0,0.14165]
[1780566247424,94.65,62806.2,0.0,-0.99908,0.0,0.14221]
[1780566248047,94.65,62806.2,0.0,-0.99908,0.0,0.14221]
[1780566248080,94.65,62806.2,0.0,-0.99908,0.0,0.14221]
[1780566248431,94.65,62808.7,0.0,-0.99908,0.0,0.14247]
[1780566249401,94.65,62808.7,0.0,-0.99908,0.0,0.14247]
[1780566249509,94.65,62808.7,0.0,-0.99908,0.0,0.14247]
[1780566249610,94.65,62807.5,0.0,-0.99908,0.0,0.14234]
[1780566251194,94.65,62807.6,0.0,-0.99908,0.0,0.14235]
[1780566251302,94.65,62807.6,0.0,-0.99908,0.0,0.14235]
[1780566251452,94.65,62811.94,0.0,-0.99908,0.0,0.14281]
[1780566252459,94.65,62806.25,0.0,-0.99908,0.0,0.14221]
[1780566253466,94.65,62805.5,0.0,-0.99908,0.0,0.14213]
[1780566254809,94.65,62805.5,0.0,-0.99908,0.0,0.14213]
[1780566254920,94.65,62805.83,0.0,-0.99908,0.0,0.14217]
[1780566255480,94.65,62810.56,0.0,-0.99908,0.0,0.14266]
[1780566256297,94.65,62810.56,0.0,-0.99908,0.0,0.14266]
[1780566256402,94.65,62810.56,0.0,-0.99908,0.0,0.14266]
[1780566256487,94.65,62810.42,0.0,-0.99908,0.0,0.14265]
[1780566259509,94.65,62822.39,0.0,-0.99907,0.0,0.14391]
[1780566260516,94.65,62827.23,0.0,-0.99907,0.0,0.14443]
[1780566262530,94.65,62832.16,0.0,-0.99906,0.0,0.14495]
[1780566263537,94.65,62838.06,0.0,-0.99906,0.0,0.14558]
[1780566264544,94.65,62840.3,0.0,-0.99906,0.0,0.14582]
[1780566265551,94.65,62843.25,0.0,-0.99905,0.0,0.14614]
[1780566266558,94.65,62838.57,0.0,-0.99906,0.0,0.14563]
[1780566269605,94.65,62829.21,0.0,-0.99906,0.0,0.14464]
[1780566270596,94.65,62823.14,0.0,-0.99907,0.0,0.14399]
[1780566271604,94.65,62821.51,0.0,-0.99907,0.0,0.14354]
[1780566272611,94.65,62817.09,0.0,-0.99907,0.0,0.14307]
[1780566273618,94.65,62824.21,0.0,-0.99907,0.0,0.14382]
[1780566274761,94.65,62824.21,0.0,-0.99907,0.0,0.14382]
[1780566274626,94.65,62825.38,0.0,-0.99907,0.0,0.14395]
[1780566274873,94.65,62825.38,0.0,-0.99907,0.0,0.14395]
[1780566275633,94.65,62822.92,0.0,-0.99907,0.0,0.14369]
[1780566276640,94.65,62826.02,0.0,-0.99907,0.0,0.14401]
[1780566277112,94.65,62826.02,0.0,-0.99907,0.0,0.14401]
[1780566277215,94.65,62826.02,0.0,-0.99907,0.0,0.14401]
[1780566277647,94.65,62827.49,0.0,-0.99907,0.0,0.14417]
[1780566278040,94.65,62827.49,0.0,-0.99907,0.0,0.14417]
[1780566278148,94.65,62827.49,0.0,-0.99907,0.0,0.14417]
[1780566278654,94.65,62820.66,0.0,-0.99907,0.0,0.14345]
[1780566279660,94.65,62819.09,0.0,-0.99907,0.0,0.14328]
[1780566284696,94.65,62821.39,0.0,-0.99907,0.0,0.14352]
[1780566287718,94.65,62807.61,0.0,-0.99908,0.0,0.14207]
[1780566288725,94.65,62808.73,0.0,-0.99908,0.0,0.14219]
[1780566289732,94.65,62814.35,0.0,-0.99908,0.0,0.14278]
[1780566290738,94.65,62819.05,0.0,-0.99907,0.0,0.14328]
[1780566291746,94.65,62814.11,0.0,-0.99908,0.0,0.14276]
[1780566292753,94.65,62821.8,0.0,-0.99907,0.0,0.14357]
[1780566292959,94.65,62821.8,0.0,-0.99907,0.0,0.14357]
[1780566293069,94.65,62821.8,0.0,-0.99907,0.0,0.14357]
[1780566293760,94.65,62822.43,0.0,-0.99907,0.0,0.14363]
[1780566294767,94.65,62819.86,0.0,-0.99907,0.0,0.14336]
[1780566294986,94.65,62819.86,0.0,-0.99907,0.0,0.14336]
[1780566295090,94.65,62819.86,0.0,-0.99907,0.0,0.14336]
[1780566295517,94.65,62819.86,0.0,-0.99907,0.0,0.14336]
[1780566295620,94.65,62819.86,0.0,-0.99907,0.0,0.14336]
[1780566295774,94.65,62825.8,0.0,-0.99907,0.0,0.14399]
[1780566296781,94.65,62829.79,0.0,-0.99907,0.0,0.14441]
[1780566297788,94.65,62833.85,0.0,-0.99906,0.0,0.14485]
[1780566298862,94.65,62833.85,0.0,-0.99906,0.0,0.14485]
[1780566298795,94.65,62828.54,0.0,-0.99907,0.0,0.14428]
[1780566298937,94.65,62828.54,0.0,-0.99907,0.0,0.14428]
[1780566299802,94.65,62828.47,0.0,-0.99907,0.0,0.14427]
[1780566300325,94.65,62828.47,0.0,-0.99907,0.0,0.14427]
[1780566300439,94.65,62828.47,0.0,-0.99907,0.0,0.14427]
[1780566300812,94.65,62828.49,0.0,-0.99907,0.0,0.14428]
[1780566301820,94.65,62826.81,0.0,-0.99907,0.0,0.1441]
[1780566302826,94.65,62834.79,0.0,-0.99906,0.0,0.14495]
[1780566303219,94.65,62834.79,0.0,-0.99906,0.0,0.14495]
[1780566303327,94.65,62834.79,0.0,-0.99906,0.0,0.14495]
[1780566303833,94.65,62837.88,0.0,-0.99906,0.0,0.14528]
[1780566304843,94.65,62840.12,0.0,-0.99906,0.0,0.14552]
[1780566305850,94.65,62845.43,0.0,-0.99905,0.0,0.14608]
[1780566306857,94.65,62846.87,0.0,-0.99905,0.0,0.14624]
[1780566309893,94.65,62854.54,0.0,-0.99905,0.0,0.14706]
[1780566310899,94.65,62863.34,0.0,-0.99904,0.0,0.14802]
[1780566311907,94.65,62864.33,0.0,-0.99904,0.0,0.14813]
[1780566312946,94.65,62871.36,0.0,-0.99903,0.0,0.14889]
[1780566313920,94.65,62867.45,0.0,-0.99904,0.0,0.14846]
[1780566314927,94.65,62870.57,0.0,-0.99904,0.0,0.1488]
[1780566315935,94.65,62867.14,0.0,-0.99904,0.0,0.14843]
[1780566316941,94.65,62869.54,0.0,-0.99904,0.0,0.14869]
[1780566318955,94.65,62871.92,0.0,-0.99903,0.0,0.14895]
[1780566319962,94.65,62867.16,0.0,-0.99904,0.0,0.14843]
[1780566320969,94.65,62870.1,0.0,-0.99904,0.0,0.14875]
[1780566321976,94.65,62874.24,0.0,-0.99903,0.0,0.14921]
[1780566323991,94.65,62880.68,0.0,-0.99903,0.0,0.14991]
[1780566324998,94.65,62883.16,0.0,-0.99903,0.0,0.15018]
[1780566326005,94.65,62880.62,0.0,-0.99903,0.0,0.1499]
[1780566327012,94.65,62885.15,0.0,-0.99902,0.0,0.1504]
[1780566328020,94.65,62890.42,0.0,-0.99902,0.0,0.15098]
[1780566329026,94.65,62896.23,0.0,-0.99902,0.0,0.15163]
[1780566330188,94.65,62893.26,0.0,-0.99902,0.0,0.1513]
[1780566331215,94.65,62887.99,0.0,-0.99902,0.0,0.15042]
[1780566332055,94.65,62885.72,0.0,-0.99903,0.0,0.15017]
[1780566334070,94.65,62891.33,0.0,-0.99902,0.0,0.15079]
[1780566335077,94.65,62879.28,0.0,-0.99903,0.0,0.14947]
[1780566336112,94.65,62877.37,0.0,-0.99903,0.0,0.14926]
[1780566337111,94.65,62884.46,0.0,-0.99903,0.0,0.15003]
[1780566338118,94.65,62884.73,0.0,-0.99903,0.0,0.15006]
[1780566339125,94.65,62888.65,0.0,-0.99902,0.0,0.15049]
[1780566340132,94.65,62895.66,0.0,-0.99902,0.0,0.15127]
[1780566341139,94.65,62896.28,0.0,-0.99902,0.0,0.15134]
[1780566343153,94.65,62900.51,0.0,-0.99901,0.0,0.15181]
[1780566344160,94.65,62907.81,0.0,-0.99901,0.0,0.15262]
[1780566345569,94.65,62907.19,0.0,-0.99901,0.0,0.15255]
[1780566346175,94.65,62927.36,0.0,-0.99899,0.0,0.15481]
[1780566347215,94.65,62977.61,0.0,-0.99895,0.0,0.16058]
[1780566348249,94.65,63009.27,0.0,-0.99893,0.0,0.16431]
[1780566350099,94.65,63009.27,0.0,-0.99893,0.0,0.16431]
[1780566349264,94.65,63022.84,0.0,-0.99892,0.0,0.16593]
[1780566350308,94.65,63038.29,0.0,-0.9989,0.0,0.1678]
[1780566351572,94.65,63078.15,0.0,-0.99887,0.0,0.17269]
[1780566352290,94.65,63044.33,0.0,-0.9989,0.0,0.16853]
[1780566353282,94.65,63018.9,0.0,-0.99892,0.0,0.16546]
[1780566354290,94.65,63024.06,0.0,-0.99892,0.0,0.16608]
[1780566355344,94.65,63023.15,0.0,-0.99892,0.0,0.16597]
[1780566356461,94.65,63023.15,0.0,-0.99892,0.0,0.16597]
[1780566356663,94.65,63038.2,0.0,-0.9989,0.0,0.16779]
[1780566357363,94.65,63043.89,0.0,-0.9989,0.0,0.16848]
[1780566358371,94.65,63029.32,0.0,-0.99891,0.0,0.16671]
[1780566360394,94.65,63034.76,0.0,-0.99891,0.0,0.16737]
[1780566361492,94.65,63011.53,0.0,-0.99893,0.0,0.16458]
[1780566362943,94.65,62993.67,0.0,-0.99894,0.0,0.16246]
[1780566363502,94.65,62978.02,0.0,-0.99895,0.0,0.16063]
[1780566364494,94.65,62979.56,0.0,-0.99895,0.0,0.16081]
[1780566367581,94.65,62981.63,0.0,-0.99895,0.0,0.16105]
[1780566368554,94.65,63001.37,0.0,-0.99893,0.0,0.16337]
[1780566369674,94.65,63022.31,0.0,-0.99892,0.0,0.16587]
[1780566370572,94.65,63014.34,0.0,-0.99892,0.0,0.16492]
[1780566371579,94.65,63009.96,0.0,-0.99893,0.0,0.16439]
[1780566372586,94.65,63027.9,0.0,-0.99891,0.0,0.16654]
[1780566373595,94.65,63038.41,0.0,-0.9989,0.0,0.16781]
[1780566374603,94.65,63043.23,0.0,-0.9989,0.0,0.1684]
[1780566376616,94.65,63040.81,0.0,-0.9989,0.0,0.1681]
[1780566377623,94.65,63050.31,0.0,-0.99889,0.0,0.16926]
[1780566378630,94.65,63050.33,0.0,-0.99889,0.0,0.16926]
[1780566379640,94.65,63043.93,0.0,-0.9989,0.0,0.16848]
[1780566381656,94.65,63079.62,0.0,-0.99887,0.0,0.17287]
[1780566382663,94.65,63071.29,0.0,-0.99888,0.0,0.17184]
[1780566383671,94.65,63070.43,0.0,-0.99888,0.0,0.17173]
[1780566389721,94.65,63085.9,0.0,-0.99886,0.0,0.17366]
[1780566391735,94.65,63086.63,0.0,-0.99886,0.0,0.17342]
[1780566393751,94.65,63080.2,0.0,-0.99887,0.0,0.17262]
[1780566394942,94.65,63059.18,0.0,-0.99889,0.0,0.17002]
[1780566395797,94.65,63059.55,0.0,-0.99889,0.0,0.17007]
[1780566398816,94.65,63065.98,0.0,-0.99888,0.0,0.17086]
[1780566399826,94.65,63071.18,0.0,-0.99888,0.0,0.1715]
[1780566400831,94.65,63064.89,0.0,-0.99888,0.0,0.17072]
[1780566401846,94.65,63054.24,0.0,-0.99889,0.0,0.16942]
[1780566402852,94.65,63051.1,0.0,-0.99889,0.0,0.16903]
[1780566403859,94.65,63058.4,0.0,-0.99889,0.0,0.16993]
[1780566404867,94.65,63058.68,0.0,-0.99889,0.0,0.16996]
[1780566405873,94.65,63046.31,0.0,-0.9989,0.0,0.16845]
[1780566406880,94.65,63046.55,0.0,-0.9989,0.0,0.16848]
[1780566411920,94.65,63042.04,0.0,-0.9989,0.0,0.16793]
[1780566412999,94.65,63031.15,0.0,-0.99891,0.0,0.16662]
[1780566413942,94.65,62994.19,0.0,-0.99894,0.0,0.16221]
[1780566414949,94.65,62999.56,0.0,-0.99894,0.0,0.16285]
[1780566415956,94.65,63005.03,0.0,-0.99893,0.0,0.16349]
[1780566416963,94.65,63007.53,0.0,-0.99893,0.0,0.16379]
[1780566420003,94.65,63000.38,0.0,-0.99894,0.0,0.16294]
[1780566421008,94.65,62984.68,0.0,-0.99895,0.0,0.1611]
[1780566422015,94.65,62974.7,0.0,-0.99896,0.0,0.15993]
[1780566423022,94.65,62983.48,0.0,-0.99895,0.0,0.16096]
[1780566424042,94.65,62992.05,0.0,-0.99894,0.0,0.16196]
[1780566425050,94.65,63001.6,0.0,-0.99894,0.0,0.16309]
[1780566426055,94.65,63016.0,0.0,-0.99892,0.0,0.1648]
[1780566427062,94.65,63016.38,0.0,-0.99892,0.0,0.16484]
[1780566428069,94.65,63032.26,0.0,-0.99891,0.0,0.16675]
[1780566429076,94.65,63044.6,0.0,-0.9989,0.0,0.16824]
[1780566430083,94.65,63053.98,0.0,-0.99889,0.0,0.16939]
[1780566431090,94.65,63056.84,0.0,-0.99889,0.0,0.16974]
[1780566432097,94.65,63051.0,0.0,-0.99889,0.0,0.16902]
[1780566433106,94.65,63045.6,0.0,-0.9989,0.0,0.16836]
[1780566434114,94.65,63038.3,0.0,-0.99891,0.0,0.16748]
[1780566435120,94.65,63023.35,0.0,-0.99892,0.0,0.16568]
[1780566436127,94.65,63010.19,0.0,-0.99893,0.0,0.16411]
[1780566437135,94.65,63005.85,0.0,-0.99893,0.0,0.16359]
[1780566438142,94.65,62998.49,0.0,-0.99894,0.0,0.16272]
[1780566439149,94.65,63011.41,0.0,-0.99893,0.0,0.16425]
[1780566440156,94.65,63020.29,0.0,-0.99892,0.0,0.16531]
[1780566441162,94.65,63024.95,0.0,-0.99892,0.0,0.16587]
[1780566443177,94.65,63019.09,0.0,-0.99892,0.0,0.16517]
[1780566446198,94.65,63013.96,0.0,-0.99893,0.0,0.16456]
[1780566447205,94.65,63001.96,0.0,-0.99894,0.0,0.16313]
[1780566448213,94.65,62989.39,0.0,-0.99895,0.0,0.16165]
[1780566449220,94.65,62985.3,0.0,-0.99895,0.0,0.16117]
[1780566451234,94.65,62991.39,0.0,-0.99895,0.0,0.16157]
[1780566454255,94.65,62985.69,0.0,-0.99895,0.0,0.16091]
[1780566455273,94.65,62963.05,0.0,-0.99897,0.0,0.15828]
[1780566456269,94.65,62954.78,0.0,-0.99898,0.0,0.15733]
[1780566457276,94.65,62954.23,0.0,-0.99898,0.0,0.15727]
[1780566458283,94.65,62940.22,0.0,-0.99899,0.0,0.15567]
[1780566459290,94.65,62936.89,0.0,-0.99899,0.0,0.15529]
[1780566460299,94.65,62942.02,0.0,-0.99899,0.0,0.15587]
[1780566461305,94.65,62948.12,0.0,-0.99898,0.0,0.15657]
[1780566462312,94.65,62942.52,0.0,-0.99899,0.0,0.15593]
[1780566463320,94.65,62952.42,0.0,-0.99898,0.0,0.15706]
[1780566464326,94.65,62948.44,0.0,-0.99898,0.0,0.1566]
[1780566466340,94.65,62938.32,0.0,-0.99899,0.0,0.15545]
[1780566467347,94.65,62936.24,0.0,-0.99899,0.0,0.15522]
[1780566469361,94.65,62941.67,0.0,-0.99899,0.0,0.15583]
[1780566470368,94.65,62950.33,0.0,-0.99898,0.0,0.15682]
[1780566471375,94.65,62952.04,0.0,-0.99898,0.0,0.15702]
[1780566474398,94.65,62961.76,0.0,-0.99897,0.0,0.15813]
[1780566475407,94.65,62968.71,0.0,-0.99896,0.0,0.15893]
[1780566476415,94.65,62960.88,0.0,-0.99897,0.0,0.15803]
[1780566477421,94.65,62952.31,0.0,-0.99898,0.0,0.15705]
[1780566478429,94.65,62952.89,0.0,-0.99898,0.0,0.15711]
[1780566480449,94.65,62966.0,0.0,-0.99897,0.0,0.15862]
[1780566481453,94.65,62961.12,0.0,-0.99897,0.0,0.15806]
[1780566482460,94.65,62964.53,0.0,-0.99897,0.0,0.15845]
[1780566483466,94.65,62951.48,0.0,-0.99898,0.0,0.15695]
[1780566484686,94.65,62944.1,0.0,-0.99898,0.0,0.15611]
[1780566485499,94.65,62930.76,0.0,-0.99899,0.0,0.1546]
[1780566486504,94.65,62919.79,0.0,-0.999,0.0,0.15336]
[1780566487511,94.65,62918.06,0.0,-0.999,0.0,0.15317]
[1780566488519,94.65,62924.95,0.0,-0.999,0.0,0.15394]
[1780566489525,94.65,62932.78,0.0,-0.99899,0.0,0.15483]
[1780566490532,94.65,62934.21,0.0,-0.99899,0.0,0.15499]
[1780566492556,94.65,62946.38,0.0,-0.99898,0.0,0.15637]
[1780566493563,94.65,62938.52,0.0,-0.99899,0.0,0.15548]
[1780566494571,94.65,62930.69,0.0,-0.99899,0.0,0.15459]
[1780566495578,94.65,62925.57,0.0,-0.999,0.0,0.15401]
[1780566496594,94.65,62925.4,0.0,-0.999,0.0,0.15399]
[1780566497598,94.65,62942.07,0.0,-0.99899,0.0,0.15588]
[1780566498605,94.65,62939.83,0.0,-0.99899,0.0,0.15562]
[1780566501626,94.65,62949.46,0.0,-0.99898,0.0,0.15672]
[1780566502634,94.65,62955.52,0.0,-0.99898,0.0,0.15741]
[1780566503641,94.65,62956.13,0.0,-0.99897,0.0,0.15748]
[1780566504648,94.65,62931.98,0.0,-0.99899,0.0,0.15474]
[1780566505657,94.65,62924.65,0.0,-0.999,0.0,0.15391]
[1780566506663,94.65,62920.24,0.0,-0.999,0.0,0.15341]
[1780566507670,94.65,62927.05,0.0,-0.999,0.0,0.15418]
[1780566509684,94.65,62937.43,0.0,-0.99899,0.0,0.15535]
[1780566510692,94.65,62930.66,0.0,-0.999,0.0,0.15459]
[1780566511698,94.65,62914.35,0.0,-0.99901,0.0,0.15246]
[1780566512705,94.65,62923.1,0.0,-0.999,0.0,0.15344]
[1780566513712,94.65,62930.3,0.0,-0.999,0.0,0.15425]
[1780566514718,94.65,62930.89,0.0,-0.999,0.0,0.15431]
[1780566515726,94.65,62919.12,0.0,-0.99901,0.0,0.15299]
[1780566516733,94.65,62908.1,0.0,-0.99901,0.0,0.15176]
[1780566517740,94.65,62909.61,0.0,-0.99901,0.0,0.15193]
[1780566518747,94.65,62906.63,0.0,-0.99902,0.0,0.1516]
[1780566523784,94.65,62901.31,0.0,-0.99902,0.0,0.15101]
[1780566524791,94.65,62906.93,0.0,-0.99902,0.0,0.15163]
[1780566525799,94.65,62904.66,0.0,-0.99902,0.0,0.15138]
[1780566526815,94.65,62897.55,0.0,-0.99902,0.0,0.1506]
[1780566528829,94.65,62897.2,0.0,-0.99902,0.0,0.15056]
[1780566530843,94.65,62905.7,0.0,-0.99902,0.0,0.1515]
[1780566532857,94.65,62906.55,0.0,-0.99902,0.0,0.15159]
[1780566534873,94.65,62915.8,0.0,-0.99901,0.0,0.15262]
[1780566535880,94.65,62922.22,0.0,-0.999,0.0,0.15334]
[1780566536887,94.65,62924.59,0.0,-0.999,0.0,0.1536]
[1780566537894,94.65,62911.85,0.0,-0.99901,0.0,0.15218]
[1780566538901,94.65,62910.31,0.0,-0.99901,0.0,0.15201]
[1780566540915,94.65,62916.34,0.0,-0.99901,0.0,0.15268]
[1780566541922,94.65,62921.63,0.0,-0.999,0.0,0.15327]
[1780566542937,94.65,62927.43,0.0,-0.999,0.0,0.15392]
[1780566543938,94.65,62931.41,0.0,-0.999,0.0,0.15437]
[1780566545964,94.65,62934.9,0.0,-0.99899,0.0,0.15477]
[1780566547979,94.65,62941.53,0.0,-0.99899,0.0,0.15552]
[1780566549997,94.65,62957.3,0.0,-0.99898,0.0,0.15731]
[1780566552047,94.65,62944.13,0.0,-0.99899,0.0,0.15581]
[1780566553052,94.65,62930.62,0.0,-0.999,0.0,0.15428]
[1780566554080,94.65,62924.19,0.0,-0.999,0.0,0.15356]
[1780566555099,94.65,62919.11,0.0,-0.99901,0.0,0.15299]
[1780566556155,94.65,62925.37,0.0,-0.999,0.0,0.15369]
[1780566557156,94.65,62927.91,0.0,-0.999,0.0,0.15398]
[1780566558163,94.65,62929.38,0.0,-0.999,0.0,0.15414]
[1780566563198,94.65,62938.34,0.0,-0.99899,0.0,0.15515]
[1780566565212,94.65,62943.4,0.0,-0.99899,0.0,0.15573]
[1780566566219,94.65,62951.1,0.0,-0.99898,0.0,0.1566]
[1780566568244,94.65,62947.28,0.0,-0.99898,0.0,0.15617]
[1780566569246,94.65,62955.75,0.0,-0.99898,0.0,0.15714]
[1780566571260,94.65,62961.5,0.0,-0.99897,0.0,0.15749]
[1780566573274,94.65,62962.52,0.0,-0.99897,0.0,0.15761]
[1780566575288,94.65,62969.69,0.0,-0.99897,0.0,0.15843]
[1780566577302,94.65,62974.13,0.0,-0.99896,0.0,0.15895]
[1780566580323,94.65,62956.74,0.0,-0.99898,0.0,0.15695]
[1780566582340,94.65,62963.28,0.0,-0.99897,0.0,0.1577]
[1780566583346,94.65,62970.09,0.0,-0.99897,0.0,0.15848]
[1780566584353,94.65,62971.32,0.0,-0.99897,0.0,0.15862]
[1780566586367,94.65,62977.01,0.0,-0.99896,0.0,0.15928]
[1780566587378,94.65,62975.63,0.0,-0.99896,0.0,0.15912]
[1780566588385,94.65,62970.15,0.0,-0.99897,0.0,0.15849]
[1780566589392,94.65,62973.88,0.0,-0.99896,0.0,0.15892]
[1780566591406,94.65,62974.74,0.0,-0.99896,0.0,0.15902]
[1780566595435,94.65,62981.99,0.0,-0.99896,0.0,0.15986]
[1780566596441,94.65,62990.63,0.0,-0.99895,0.0,0.16086]
[1780566597448,94.65,62987.69,0.0,-0.99895,0.0,0.16052]
[1780566599463,94.65,62999.84,0.0,-0.99894,0.0,0.16194]
[1780566601487,94.65,62996.66,0.0,-0.99895,0.0,0.16157]
[1780566602500,94.65,62985.74,0.0,-0.99896,0.0,0.16029]
[1780566603503,94.65,62988.95,0.0,-0.99895,0.0,0.16067]
[1780566605517,94.65,62973.7,0.0,-0.99896,0.0,0.1589]
[1780566606524,94.65,62978.57,0.0,-0.99896,0.0,0.15946]
[1780566607531,94.65,62973.73,0.0,-0.99896,0.0,0.1589]
[1780566608538,94.65,62967.47,0.0,-0.99897,0.0,0.15818]
[1780566609545,94.65,62974.99,0.0,-0.99896,0.0,0.15905]
[1780566610552,94.65,62978.86,0.0,-0.99896,0.0,0.15949]
[1780566612566,94.65,62982.46,0.0,-0.99896,0.0,0.15991]
[1780566615593,94.65,62973.14,0.0,-0.99897,0.0,0.15883]
[1780566616603,94.65,62977.86,0.0,-0.99896,0.0,0.15938]
[1780566617610,94.65,62983.94,0.0,-0.99896,0.0,0.16008]
[1780566618617,94.65,62983.64,0.0,-0.99896,0.0,0.16005]
[1780566620637,94.65,62997.32,0.0,-0.99895,0.0,0.16165]
[1780566621645,94.65,62997.85,0.0,-0.99895,0.0,0.16171]
[1780566622652,94.65,62988.85,0.0,-0.99895,0.0,0.16066]
[1780566623660,94.65,62986.44,0.0,-0.99895,0.0,0.16038]
[1780566624667,94.65,62981.24,0.0,-0.99896,0.0,0.15977]
[1780566625675,94.65,62978.1,0.0,-0.99896,0.0,0.15941]
[1780566626682,94.65,62971.67,0.0,-0.99897,0.0,0.15866]
[1780566627724,94.65,62955.94,0.0,-0.99898,0.0,0.15685]
[1780566628733,94.65,62956.22,0.0,-0.99898,0.0,0.15689]
[1780566629740,94.65,62949.0,0.0,-0.99898,0.0,0.15606]
[1780566630745,94.65,62939.99,0.0,-0.99899,0.0,0.15504]
[1780566631757,94.65,62930.52,0.0,-0.999,0.0,0.15367]
[1780566633306,94.65,62937.57,0.0,-0.999,0.0,0.15447]
[1780566634833,94.65,62941.32,0.0,-0.99899,0.0,0.15489]
[1780566635843,94.65,62933.6,0.0,-0.999,0.0,0.15402]
[1780566636849,94.65,62939.65,0.0,-0.99899,0.0,0.1547]
[1780566637856,94.65,62942.66,0.0,-0.99899,0.0,0.15504]
[1780566638863,94.65,62947.26,0.0,-0.99899,0.0,0.15556]
[1780566640882,94.65,62954.47,0.0,-0.99898,0.0,0.15638]
[1780566642893,94.65,62955.85,0.0,-0.99898,0.0,0.15654]
[1780566644907,94.65,62950.53,0.0,-0.99899,0.0,0.15593]
[1780566645919,94.65,62963.07,0.0,-0.99898,0.0,0.15737]
[1780566647933,94.65,62958.72,0.0,-0.99898,0.0,0.15687]
[1780566649948,94.65,62958.22,0.0,-0.99898,0.0,0.15681]
[1780566654983,94.65,62951.09,0.0,-0.99898,0.0,0.156]
[1780566655999,94.65,62942.43,0.0,-0.99899,0.0,0.15502]
[1780566657003,94.65,62930.44,0.0,-0.999,0.0,0.15366]
[1780566658010,94.65,62930.6,0.0,-0.999,0.0,0.15368]
[1780566662048,94.65,62939.73,0.0,-0.99899,0.0,0.15471]
[1780566664105,94.65,62942.59,0.0,-0.99899,0.0,0.15503]
[1780566665113,94.65,62952.01,0.0,-0.99898,0.0,0.1561]
[1780566666128,94.65,62965.1,0.0,-0.99897,0.0,0.1576]
[1780566667134,94.65,62967.92,0.0,-0.99897,0.0,0.15792]
[1780566668141,94.65,62965.25,0.0,-0.99897,0.0,0.15762]
[1780566673178,94.65,62964.81,0.0,-0.99897,0.0,0.15757]
[1780566675194,94.65,62952.09,0.0,-0.99898,0.0,0.15611]
[1780566676201,94.65,62946.51,0.0,-0.99899,0.0,0.15548]
[1780566677208,94.65,62946.9,0.0,-0.99899,0.0,0.15552]
[1780566678215,94.65,62948.48,0.0,-0.99899,0.0,0.1557]
[1780566681236,94.65,62953.05,0.0,-0.99898,0.0,0.15622]
[1780566682250,94.65,62944.96,0.0,-0.99899,0.0,0.1553]
[1780566684259,94.65,62949.67,0.0,-0.99899,0.0,0.15584]
[1780566686274,94.65,62950.15,0.0,-0.99899,0.0,0.15589]
[1780566687281,94.65,62964.35,0.0,-0.99897,0.0,0.15751]
[1780566689320,94.65,62990.25,0.0,-0.99895,0.0,0.16051]
[1780566690314,94.65,62999.32,0.0,-0.99895,0.0,0.16157]
[1780566691321,94.65,62994.75,0.0,-0.99895,0.0,0.16073]
[1780566692336,94.65,62987.82,0.0,-0.99896,0.0,0.15992]
[1780566693339,94.65,62980.81,0.0,-0.99896,0.0,0.1591]
[1780566694346,94.65,62977.2,0.0,-0.99897,0.0,0.15869]
[1780566695353,94.65,62984.29,0.0,-0.99896,0.0,0.15951]
[1780566696360,94.65,62976.91,0.0,-0.99897,0.0,0.15865]
[1780566697367,94.65,62974.36,0.0,-0.99897,0.0,0.15836]
[1780566698374,94.65,62982.72,0.0,-0.99896,0.0,0.15933]
[1780566699382,94.65,62986.08,0.0,-0.99896,0.0,0.15972]
[1780566701396,94.65,62991.58,0.0,-0.99895,0.0,0.16036]
[1780566706431,94.65,62987.11,0.0,-0.99896,0.0,0.15984]
[1780566707438,94.65,62977.26,0.0,-0.99897,0.0,0.15869]
[1780566708446,94.65,62970.69,0.0,-0.99897,0.0,0.15794]
[1780566709453,94.65,62972.97,0.0,-0.99897,0.0,0.1582]
[1780566712474,94.65,62985.96,0.0,-0.99896,0.0,0.1597]
[1780566713481,94.65,62989.53,0.0,-0.99896,0.0,0.16012]
[1780566717509,94.65,62994.14,0.0,-0.99895,0.0,0.16065]
[1780566719523,94.65,62987.5,0.0,-0.99896,0.0,0.15988]
[1780566721537,94.65,62978.7,0.0,-0.99896,0.0,0.15886]
[1780566722544,94.65,62966.85,0.0,-0.99897,0.0,0.1575]
[1780566723551,94.65,62955.57,0.0,-0.99898,0.0,0.15621]
[1780566724558,94.65,62944.04,0.0,-0.99899,0.0,0.1549]
[1780566725565,94.65,62943.55,0.0,-0.99899,0.0,0.15484]
[1780566730601,94.65,62951.35,0.0,-0.99899,0.0,0.15573]
[1780566732615,94.65,62955.34,0.0,-0.99898,0.0,0.15618]
[1780566735636,94.65,62971.21,0.0,-0.99897,0.0,0.158]
[1780566737650,94.65,62978.39,0.0,-0.99896,0.0,0.15882]
[1780566738656,94.65,62985.28,0.0,-0.99896,0.0,0.15962]
[1780566739664,94.65,62985.63,0.0,-0.99896,0.0,0.15966]
[1780566740672,94.65,62991.84,0.0,-0.99895,0.0,0.16039]
[1780566742691,94.65,62990.41,0.0,-0.99896,0.0,0.16022]
[1780566746720,94.65,62997.04,0.0,-0.99895,0.0,0.16099]
[1780566748734,94.65,62978.76,0.0,-0.99896,0.0,0.15887]
[1780566750749,94.65,62978.45,0.0,-0.99896,0.0,0.15883]
[1780566753776,94.65,62947.22,0.0,-0.99899,0.0,0.15496]
[1780566754800,94.65,62940.73,0.0,-0.999,0.0,0.15422]
[1780566755788,94.65,62940.98,0.0,-0.999,0.0,0.15425]
[1780566756796,94.65,62927.94,0.0,-0.99901,0.0,0.15279]
[1780566758810,94.65,62931.8,0.0,-0.999,0.0,0.15322]
[1780566759817,94.65,62937.39,0.0,-0.999,0.0,0.15385]
[1780566760824,94.65,62938.69,0.0,-0.999,0.0,0.15399]
[1780566761831,94.65,62939.44,0.0,-0.999,0.0,0.15408]
[1780566766866,94.65,62936.85,0.0,-0.999,0.0,0.15379]
[1780566768880,94.65,62944.6,0.0,-0.99899,0.0,0.15466]
[1780566769887,94.65,62938.56,0.0,-0.999,0.0,0.15398]
[1780566772908,94.65,62933.96,0.0,-0.999,0.0,0.15346]
[1780566774921,94.65,62940.84,0.0,-0.999,0.0,0.15424]
[1780566776937,94.65,62934.6,0.0,-0.999,0.0,0.15353]
[1780566778952,94.65,62929.89,0.0,-0.99901,0.0,0.15301]
[1780566780965,94.65,62922.15,0.0,-0.99901,0.0,0.15214]
[1780566781983,94.65,62901.33,0.0,-0.99903,0.0,0.14984]
[1780566782993,94.65,62912.16,0.0,-0.99902,0.0,0.15103]
[1780566783997,94.65,62910.29,0.0,-0.99902,0.0,0.15083]
[1780566785010,94.65,62910.83,0.0,-0.99902,0.0,0.15089]
[1780566789045,94.65,62901.82,0.0,-0.99903,0.0,0.14989]
[1780566790048,94.65,62901.02,0.0,-0.99903,0.0,0.14981]
[1780566791055,94.65,62899.59,0.0,-0.99903,0.0,0.14965]
[1780566796090,94.65,62897.31,0.0,-0.99903,0.0,0.1494]
[1780566797097,94.65,62889.73,0.0,-0.99904,0.0,0.14857]
[1780566799111,94.65,62890.62,0.0,-0.99904,0.0,0.14867]
[1780566801125,94.65,62885.41,0.0,-0.99904,0.0,0.1481]
[1780566802205,94.65,62876.6,0.0,-0.99905,0.0,0.14714]
[1780566803139,94.65,62870.84,0.0,-0.99905,0.0,0.14652]
[1780566804146,94.65,62868.52,0.0,-0.99905,0.0,0.14627]
[1780566809183,94.65,62859.93,0.0,-0.99906,0.0,0.14535]
[1780566811197,94.65,62860.36,0.0,-0.99906,0.0,0.14511]
[1780566815226,94.65,62860.55,0.0,-0.99906,0.0,0.14513]
[1780566820261,94.65,62864.51,0.0,-0.99906,0.0,0.14556]
[1780566823281,94.65,62869.99,0.0,-0.99905,0.0,0.14614]
[1780566824289,94.65,62865.88,0.0,-0.99906,0.0,0.1457]
[1780566826303,94.65,62865.34,0.0,-0.99906,0.0,0.14564]
[1780566827239,94.65,62865.34,0.0,-0.99906,0.0,0.14564]
[1780566829607,94.65,62862.33,0.0,-0.99906,0.0,0.14532]
[1780566829661,94.65,62862.33,0.0,-0.99906,0.0,0.14532]
[1780566829762,94.65,62862.43,0.0,-0.99906,0.0,0.14533]
[1780566830268,94.65,62862.43,0.0,-0.99906,0.0,0.14533]
[1780566831338,94.65,62864.56,0.0,-0.99906,0.0,0.14556]
[1780566835366,94.65,62866.25,0.0,-0.99906,0.0,0.14574]
[1780566836373,94.65,62863.59,0.0,-0.99906,0.0,0.14546]
[1780566837352,94.65,62863.59,0.0,-0.99906,0.0,0.14546]
[1780566837389,94.65,62863.59,0.0,-0.99906,0.0,0.14546]
[1780566838267,94.65,62864.58,0.0,-0.99906,0.0,0.14556]
[1780566838323,94.65,62864.58,0.0,-0.99906,0.0,0.14556]
[1780566838557,94.65,62867.95,0.0,-0.99905,0.0,0.14592]
[1780566839394,94.65,62865.15,0.0,-0.99906,0.0,0.14562]
[1780566841408,94.65,62868.01,0.0,-0.99905,0.0,0.14593]
[1780566843130,94.65,62868.01,0.0,-0.99905,0.0,0.14593]
[1780566843239,94.65,62868.46,0.0,-0.99905,0.0,0.14598]
[1780566844429,94.65,62870.62,0.0,-0.99905,0.0,0.14621]
[1780566845436,94.65,62869.07,0.0,-0.99905,0.0,0.14604]
[1780566846443,94.65,62883.53,0.0,-0.99904,0.0,0.14761]
[1780566847450,94.65,62888.49,0.0,-0.99904,0.0,0.14814]
[1780566848457,94.65,62889.98,0.0,-0.99904,0.0,0.14831]
[1780566849464,94.65,62904.3,0.0,-0.99903,0.0,0.14987]
[1780566850471,94.65,62921.14,0.0,-0.99901,0.0,0.15173]
[1780566851478,94.65,62925.71,0.0,-0.99901,0.0,0.15224]
[1780566854499,94.65,62927.53,0.0,-0.99901,0.0,0.15244]
[1780566855506,94.65,62941.36,0.0,-0.999,0.0,0.15399]
[1780566856513,94.65,62947.88,0.0,-0.99899,0.0,0.15473]
[1780566857520,94.65,62945.32,0.0,-0.999,0.0,0.15444]
[1780566858527,94.65,62947.97,0.0,-0.99899,0.0,0.15474]
[1780566860541,94.65,62956.68,0.0,-0.99899,0.0,0.15573]
[1780566861548,94.65,62962.88,0.0,-0.99898,0.0,0.15643]
[1780566862555,94.65,62952.22,0.0,-0.99899,0.0,0.15522]
[1780566863562,94.65,62944.63,0.0,-0.999,0.0,0.15436]
[1780566864569,94.65,62946.61,0.0,-0.99899,0.0,0.15459]
[1780566865576,94.65,62951.32,0.0,-0.99899,0.0,0.15512]
[1780566870611,94.65,62956.42,0.0,-0.99899,0.0,0.1557]
[1780566871618,94.65,62963.9,0.0,-0.99898,0.0,0.15625]
[1780566872625,94.65,62958.67,0.0,-0.99899,0.0,0.15565]
[1780566873635,94.65,62958.56,0.0,-0.99899,0.0,0.15564]
[1780566875649,94.65,62964.49,0.0,-0.99898,0.0,0.15631]
[1780566876659,94.65,62964.18,0.0,-0.99898,0.0,0.15628]
[1780566877663,94.65,62971.83,0.0,-0.99898,0.0,0.15715]
[1780566878670,94.65,62972.93,0.0,-0.99898,0.0,0.15728]
[1780566879677,94.65,62966.98,0.0,-0.99898,0.0,0.1566]
[1780566880684,94.65,62978.87,0.0,-0.99897,0.0,0.15796]
[1780566881691,94.65,62980.76,0.0,-0.99897,0.0,0.15818]
[1780566883705,94.65,62987.02,0.0,-0.99896,0.0,0.1589]
[1780566884712,94.65,62988.49,0.0,-0.99896,0.0,0.15907]
[1780566887734,94.65,62991.64,0.0,-0.99896,0.0,0.15944]
[1780566892769,94.65,62987.96,0.0,-0.99896,0.0,0.15901]
[1780566893776,94.65,62985.02,0.0,-0.99897,0.0,0.15867]
[1780566896798,94.65,62989.05,0.0,-0.99896,0.0,0.15914]
[1780566900826,94.65,62990.62,0.0,-0.99896,0.0,0.15932]
[1780566901832,94.65,62974.76,0.0,-0.99897,0.0,0.15749]
[1780566902839,94.65,62969.41,0.0,-0.99898,0.0,0.15688]
[1780566903846,94.65,62973.98,0.0,-0.99897,0.0,0.1574]
[1780566904860,94.65,62979.84,0.0,-0.99897,0.0,0.15807]
[1780566905863,94.65,62985.48,0.0,-0.99897,0.0,0.15872]
[1780566906870,94.65,62991.65,0.0,-0.99896,0.0,0.15944]
[1780566907877,94.65,62996.65,0.0,-0.99896,0.0,0.16002]
[1780566908885,94.65,62994.27,0.0,-0.99896,0.0,0.15974]
[1780566909892,94.65,62989.44,0.0,-0.99896,0.0,0.15918]
[1780566910899,94.65,62994.13,0.0,-0.99896,0.0,0.15973]
[1780566913920,94.65,62998.99,0.0,-0.99895,0.0,0.16029]
[1780566915934,94.65,63003.09,0.0,-0.99895,0.0,0.16077]
[1780566916941,94.65,63010.31,0.0,-0.99895,0.0,0.16162]
[1780566917948,94.65,63017.42,0.0,-0.99894,0.0,0.16245]
[1780566918955,94.65,63020.2,0.0,-0.99894,0.0,0.16278]
[1780566920969,94.65,63012.36,0.0,-0.99894,0.0,0.16186]
[1780566921976,94.65,63009.82,0.0,-0.99895,0.0,0.16156]
[1780566923990,94.65,63012.73,0.0,-0.99894,0.0,0.1619]
[1780566925000,94.65,63014.37,0.0,-0.99894,0.0,0.16209]
[1780566926005,94.65,63009.62,0.0,-0.99895,0.0,0.16153]
[1780566928025,94.65,63012.42,0.0,-0.99894,0.0,0.16186]
[1780566929033,94.65,63010.78,0.0,-0.99894,0.0,0.16167]
[1780566930040,94.65,63004.25,0.0,-0.99895,0.0,0.16091]
[1780566932054,94.65,63005.28,0.0,-0.99895,0.0,0.16072]
[1780566933061,94.65,63003.7,0.0,-0.99895,0.0,0.16053]
[1780566935095,94.65,63006.14,0.0,-0.99895,0.0,0.16082]
[1780566936557,94.65,63006.47,0.0,-0.99895,0.0,0.16085]
[1780566936640,94.65,63006.47,0.0,-0.99895,0.0,0.16085]
[1780566938118,94.65,63009.96,0.0,-0.99895,0.0,0.16126]
[1780566939125,94.65,63014.51,0.0,-0.99894,0.0,0.1618]
[1780566940132,94.65,63017.21,0.0,-0.99894,0.0,0.16212]
[1780566942146,94.65,63012.49,0.0,-0.99895,0.0,0.16156]
[1780566943153,94.65,63009.85,0.0,-0.99895,0.0,0.16125]
[1780566943624,94.65,63009.85,0.0,-0.99895,0.0,0.16125]
[1780566943668,94.65,63009.85,0.0,-0.99895,0.0,0.16125]
[1780566945176,94.65,62997.54,0.0,-0.99896,0.0,0.15981]
[1780566946185,94.65,62983.63,0.0,-0.99897,0.0,0.1582]
[1780566947192,94.65,62980.06,0.0,-0.99897,0.0,0.15779]
[1780566948200,94.65,62992.1,0.0,-0.99896,0.0,0.15918]
[1780566949206,94.65,63003.62,0.0,-0.99895,0.0,0.16052]
[1780566950213,94.65,63010.59,0.0,-0.99895,0.0,0.16134]
[1780566951220,94.65,63011.8,0.0,-0.99895,0.0,0.16148]
[1780566952227,94.65,63016.97,0.0,-0.99894,0.0,0.16209]
[1780566953234,94.65,63020.24,0.0,-0.99894,0.0,0.16247]
[1780566954241,94.65,63020.77,0.0,-0.99894,0.0,0.16253]
[1780566955688,94.65,63020.58,0.0,-0.99894,0.0,0.16251]
[1780566955719,94.65,63020.58,0.0,-0.99894,0.0,0.16251]
[1780566957930,94.65,63020.92,0.0,-0.99894,0.0,0.16255]
[1780566957963,94.65,63020.92,0.0,-0.99894,0.0,0.16255]
[1780566958269,94.65,63020.05,0.0,-0.99894,0.0,0.16245]
[1780566959276,94.65,63013.25,0.0,-0.99894,0.0,0.16165]
[1780566960284,94.65,63020.28,0.0,-0.99894,0.0,0.16248]
[1780566961292,94.65,63017.68,0.0,-0.99894,0.0,0.16217]
[1780566962299,94.65,63019.4,0.0,-0.99894,0.0,0.16237]
[1780566963306,94.65,63035.16,0.0,-0.99893,0.0,0.16424]
[1780566964313,94.65,63037.96,0.0,-0.99892,0.0,0.16457]
[1780566965320,94.65,63035.96,0.0,-0.99893,0.0,0.16434]
[1780566966327,94.65,63042.43,0.0,-0.99892,0.0,0.16511]
[1780566967334,94.65,63046.82,0.0,-0.99892,0.0,0.16564]
[1780566968347,94.65,63049.17,0.0,-0.99891,0.0,0.16592]
[1780566969350,94.65,63047.04,0.0,-0.99892,0.0,0.16566]
[1780566970358,94.65,63056.51,0.0,-0.99891,0.0,0.1668]
[1780566972377,94.65,63052.03,0.0,-0.99891,0.0,0.16626]
[1780566974394,94.65,63061.66,0.0,-0.9989,0.0,0.16742]
[1780566975401,94.65,63066.74,0.0,-0.9989,0.0,0.16804]
[1780566976407,94.65,63069.39,0.0,-0.9989,0.0,0.16836]
[1780566977415,94.65,63068.65,0.0,-0.9989,0.0,0.16827]
[1780566979429,94.65,63066.01,0.0,-0.9989,0.0,0.16795]
[1780566980435,94.65,63069.18,0.0,-0.9989,0.0,0.16834]
[1780566982450,94.65,63065.69,0.0,-0.9989,0.0,0.16791]
[1780566984468,94.65,63053.06,0.0,-0.99891,0.0,0.16639]
[1780566985472,94.65,63055.14,0.0,-0.99891,0.0,0.16664]
[1780566986479,94.65,63046.21,0.0,-0.99892,0.0,0.16556]
[1780566987486,94.65,63041.96,0.0,-0.99892,0.0,0.16505]
[1780566988493,94.65,63040.12,0.0,-0.99892,0.0,0.16483]
[1780566990510,94.65,63045.55,0.0,-0.99892,0.0,0.16548]
[1780566991531,94.65,63050.69,0.0,-0.99892,0.0,0.16578]
[1780566992541,94.65,63066.43,0.0,-0.9989,0.0,0.16768]
[1780566993549,94.65,63069.36,0.0,-0.9989,0.0,0.16804]
[1780566996569,94.65,63073.93,0.0,-0.9989,0.0,0.16859]
[1780566998583,94.65,63072.14,0.0,-0.9989,0.0,0.16838]
[1780567002613,94.65,63076.48,0.0,-0.99889,0.0,0.1689]
[1780567003621,94.65,63083.06,0.0,-0.99889,0.0,0.16971]
[1780567004628,94.65,63088.51,0.0,-0.99888,0.0,0.17038]
[1780567005635,94.65,63092.3,0.0,-0.99888,0.0,0.17085]
[1780567006642,94.65,63095.45,0.0,-0.99888,0.0,0.17123]
[1780567010672,94.65,63097.97,0.0,-0.99888,0.0,0.17155]
[1780567011680,94.65,63085.7,0.0,-0.99889,0.0,0.17003]
[1780567012687,94.65,63081.42,0.0,-0.99889,0.0,0.16951]
[1780567013694,94.65,63083.04,0.0,-0.99889,0.0,0.16971]
[1780567014701,94.65,63078.35,0.0,-0.99889,0.0,0.16913]
[1780567016715,94.65,63076.2,0.0,-0.99889,0.0,0.16887]
[1780567017723,94.65,63078.52,0.0,-0.99889,0.0,0.16915]
[1780567018729,94.65,63080.67,0.0,-0.99889,0.0,0.16942]
[1780567019924,94.65,63080.67,0.0,-0.99889,0.0,0.16942]
[1780567019967,94.65,63080.67,0.0,-0.99889,0.0,0.16942]
[1780567020068,94.65,63078.18,0.0,-0.99889,0.0,0.16911]
[1780567020742,94.65,63075.23,0.0,-0.99889,0.0,0.16875]
[1780567021762,94.65,63065.62,0.0,-0.9989,0.0,0.16758]
[1780567022760,94.65,63064.54,0.0,-0.9989,0.0,0.16745]
[1780567024776,94.65,63056.96,0.0,-0.99891,0.0,0.16654]
[1780567025782,94.65,63050.65,0.0,-0.99892,0.0,0.16578]
[1780567026789,94.65,63050.6,0.0,-0.99892,0.0,0.16577]
[1780567027796,94.65,63044.71,0.0,-0.99892,0.0,0.16506]
[1780567028803,94.65,63039.77,0.0,-0.99892,0.0,0.16447]
[1780567029811,94.65,63046.88,0.0,-0.99892,0.0,0.16532]
[1780567030818,94.65,63052.47,0.0,-0.99891,0.0,0.166]
[1780567032832,94.65,63053.19,0.0,-0.99891,0.0,0.16608]
[1780567033839,94.65,63048.24,0.0,-0.99892,0.0,0.16549]
[1780567034846,94.65,63046.37,0.0,-0.99892,0.0,0.16526]
[1780567035853,94.65,63052.88,0.0,-0.99891,0.0,0.16604]
[1780567036860,94.65,63052.8,0.0,-0.99891,0.0,0.16604]
[1780567037867,94.65,63048.46,0.0,-0.99892,0.0,0.16551]
[1780567038991,94.65,63048.46,0.0,-0.99892,0.0,0.16551]
[1780567039093,94.65,63048.46,0.0,-0.99892,0.0,0.16551]
[1780567039194,94.65,63043.9,0.0,-0.99892,0.0,0.16497]
[1780567042902,94.65,63042.08,0.0,-0.99892,0.0,0.16475]
[1780567043909,94.65,63033.14,0.0,-0.99893,0.0,0.16369]
[1780567044916,94.65,63031.47,0.0,-0.99893,0.0,0.16349]
[1780567047937,94.65,63027.76,0.0,-0.99893,0.0,0.16305]
[1780567048944,94.65,63021.66,0.0,-0.99894,0.0,0.16233]
[1780567049951,94.65,63019.67,0.0,-0.99894,0.0,0.16209]
[1780567050958,94.65,63017.12,0.0,-0.99894,0.0,0.16179]
[1780567051965,94.65,63019.38,0.0,-0.99894,0.0,0.16175]
[1780567052974,94.65,63026.47,0.0,-0.99894,0.0,0.16258]
[1780567053981,94.65,63035.71,0.0,-0.99893,0.0,0.16368]
[1780567054988,94.65,63037.63,0.0,-0.99893,0.0,0.1639]
[1780567055999,94.65,63043.34,0.0,-0.99892,0.0,0.16458]
[1780567057006,94.65,63051.44,0.0,-0.99892,0.0,0.16555]
[1780567058013,94.65,63056.39,0.0,-0.99891,0.0,0.16615]
[1780567059021,94.65,63065.31,0.0,-0.99891,0.0,0.16722]
[1780567060032,94.65,63073.22,0.0,-0.9989,0.0,0.16818]
[1780567061035,94.65,63077.44,0.0,-0.9989,0.0,0.1687]
[1780567062042,94.65,63080.92,0.0,-0.99889,0.0,0.16912]
[1780567065066,94.65,63083.72,0.0,-0.99889,0.0,0.16947]
[1780567067084,94.65,63092.97,0.0,-0.99888,0.0,0.1706]
[1780567068094,94.65,63103.51,0.0,-0.99887,0.0,0.1719]
[1780567069103,94.65,63107.56,0.0,-0.99887,0.0,0.17241]
[1780567071117,94.65,63107.52,0.0,-0.99887,0.0,0.1724]
[1780567074148,94.65,63100.25,0.0,-0.99888,0.0,0.1715]
[1780567075156,94.65,63099.07,0.0,-0.99888,0.0,0.17135]
[1780567078177,94.65,63093.82,0.0,-0.99888,0.0,0.17071]
[1780567079184,94.65,63090.23,0.0,-0.99888,0.0,0.17026]
[1780567081202,94.65,63075.6,0.0,-0.9989,0.0,0.16847]
[1780567082209,94.65,63072.31,0.0,-0.9989,0.0,0.16807]
[1780567083216,94.65,63080.42,0.0,-0.99889,0.0,0.16906]
[1780567084223,94.65,63092.34,0.0,-0.99888,0.0,0.17052]
[1780567085230,94.65,63093.39,0.0,-0.99888,0.0,0.17065]
[1780567086237,94.65,63099.55,0.0,-0.99888,0.0,0.17141]
[1780567087244,94.65,63100.53,0.0,-0.99888,0.0,0.17154]
[1780567089258,94.65,63103.83,0.0,-0.99887,0.0,0.17194]
[1780567090267,94.65,63118.76,0.0,-0.99886,0.0,0.1738]
[1780567091275,94.65,63121.02,0.0,-0.99886,0.0,0.17409]
[1780567092567,94.65,63120.07,0.0,-0.99886,0.0,0.17397]
[1780567093293,94.65,63121.87,0.0,-0.99886,0.0,0.17419]
[1780567096313,94.65,63117.62,0.0,-0.99886,0.0,0.17366]
[1780567097070,94.65,63117.62,0.0,-0.99886,0.0,0.17366]
[1780567097320,94.65,63116.8,0.0,-0.99886,0.0,0.17356]
[1780567099334,94.65,63110.79,0.0,-0.99887,0.0,0.17281]
[1780567100341,94.65,63107.94,0.0,-0.99887,0.0,0.17245]
[1780567101351,94.65,63104.9,0.0,-0.99887,0.0,0.17208]
[1780567103362,94.65,63100.06,0.0,-0.99888,0.0,0.17148]
[1780567104369,94.65,63096.53,0.0,-0.99888,0.0,0.17104]
[1780567105376,94.65,63092.52,0.0,-0.99888,0.0,0.17055]
[1780567106383,94.65,63085.12,0.0,-0.99889,0.0,0.16964]
[1780567108398,94.65,63084.29,0.0,-0.99889,0.0,0.16954]
[1780567110415,94.65,63089.53,0.0,-0.99888,0.0,0.17018]
[1780567111419,94.65,63118.34,0.0,-0.99886,0.0,0.17342]
[1780567112426,94.65,63118.68,0.0,-0.99886,0.0,0.17346]
[1780567112577,94.65,63118.68,0.0,-0.99886,0.0,0.17346]
[1780567113432,94.65,63123.05,0.0,-0.99886,0.0,0.17401]
[1780567114459,94.65,63131.11,0.0,-0.99885,0.0,0.17502]
[1780567115463,94.65,63122.47,0.0,-0.99886,0.0,0.17394]
[1780567116469,94.65,63129.72,0.0,-0.99885,0.0,0.17485]
[1780567117476,94.65,63117.19,0.0,-0.99886,0.0,0.17328]
[1780567118483,94.65,63113.49,0.0,-0.99887,0.0,0.17282]
[1780567118661,94.65,63113.49,0.0,-0.99887,0.0,0.17282]
[1780567119540,94.65,63108.08,0.0,-0.99887,0.0,0.17214]
[1780567120510,94.65,63087.94,0.0,-0.99889,0.0,0.16966]
[1780567121569,94.65,63101.83,0.0,-0.99888,0.0,0.17137]
[1780567122530,94.65,63103.7,0.0,-0.99887,0.0,0.1716]
[1780567124544,94.65,63103.16,0.0,-0.99888,0.0,0.17153]
[1780567125553,94.65,63106.17,0.0,-0.99887,0.0,0.17191]
[1780567127571,94.65,63099.22,0.0,-0.99888,0.0,0.17105]
[1780567128578,94.65,63101.59,0.0,-0.99888,0.0,0.17134]
[1780567129585,94.65,63103.38,0.0,-0.99888,0.0,0.17156]
[1780567131599,94.65,63101.59,0.0,-0.99888,0.0,0.17134]
[1780567132606,94.65,63106.43,0.0,-0.99887,0.0,0.17194]
[1780567133613,94.65,63108.95,0.0,-0.99887,0.0,0.17225]
[1780567134620,94.65,63106.43,0.0,-0.99887,0.0,0.17194]
[1780567135627,94.65,63108.47,0.0,-0.99887,0.0,0.17219]
[1780567136060,94.65,63108.47,0.0,-0.99887,0.0,0.17219]
[1780567136634,94.65,63118.05,0.0,-0.99886,0.0,0.17339]
[1780567138653,94.65,63141.76,0.0,-0.99884,0.0,0.17637]
[1780567139665,94.65,63146.83,0.0,-0.99884,0.0,0.17701]
[1780567140666,94.65,63132.66,0.0,-0.99885,0.0,0.17522]
[1780567141678,94.65,63125.6,0.0,-0.99886,0.0,0.17433]
[1780567142468,94.65,63125.6,0.0,-0.99886,0.0,0.17433]
[1780567142680,94.65,63130.78,0.0,-0.99885,0.0,0.17498]
[1780567143687,94.65,63133.68,0.0,-0.99885,0.0,0.17535]
[1780567144694,94.65,63130.2,0.0,-0.99885,0.0,0.17491]
[1780567145701,94.65,63123.43,0.0,-0.99886,0.0,0.17406]
[1780567146708,94.65,63125.27,0.0,-0.99886,0.0,0.17429]
[1780567147715,94.65,63131.49,0.0,-0.99885,0.0,0.17507]
[1780567148722,94.65,63135.68,0.0,-0.99885,0.0,0.1756]
[1780567151744,94.65,63137.35,0.0,-0.99885,0.0,0.17581]
[1780567153758,94.65,63131.29,0.0,-0.99885,0.0,0.17505]
[1780567154765,94.65,63132.94,0.0,-0.99885,0.0,0.17525]
[1780567158793,94.65,63125.83,0.0,-0.99886,0.0,0.17436]
[1780567159800,94.65,63125.28,0.0,-0.99886,0.0,0.17429]
[1780567161728,94.65,63125.28,0.0,-0.99886,0.0,0.17429]
[1780567160806,94.65,63132.03,0.0,-0.99885,0.0,0.17514]
[1780567161837,94.65,63132.03,0.0,-0.99885,0.0,0.17514]
[1780567161927,94.65,63132.22,0.0,-0.99885,0.0,0.17516]
[1780567162821,94.65,63130.32,0.0,-0.99885,0.0,0.17492]
[1780567163828,94.65,63126.19,0.0,-0.99886,0.0,0.1744]
[1780567164835,94.65,63129.5,0.0,-0.99885,0.0,0.17482]
[1780567165842,94.65,63127.91,0.0,-0.99885,0.0,0.17462]
[1780567167856,94.65,63126.28,0.0,-0.99886,0.0,0.17442]
[1780567168835,94.65,63126.28,0.0,-0.99886,0.0,0.17442]
[1780567168844,94.65,63126.28,0.0,-0.99886,0.0,0.17442]
[1780567168946,94.65,63126.28,0.0,-0.99886,0.0,0.17442]
[1780567169047,94.65,63129.49,0.0,-0.99885,0.0,0.17482]
[1780567169870,94.65,63127.24,0.0,-0.99885,0.0,0.17454]
[1780567170877,94.65,63125.61,0.0,-0.99886,0.0,0.17433]
[1780567171884,94.65,63114.16,0.0,-0.99887,0.0,0.17257]
[1780567172891,94.65,63099.46,0.0,-0.99888,0.0,0.17075]
[1780567173898,94.65,63101.94,0.0,-0.99888,0.0,0.17106]
[1780567174905,94.65,63113.57,0.0,-0.99887,0.0,0.1725]
[1780567175912,94.65,63112.67,0.0,-0.99887,0.0,0.17239]
[1780567176919,94.65,63120.09,0.0,-0.99886,0.0,0.17331]
[1780567177926,94.65,63122.0,0.0,-0.99886,0.0,0.17355]
[1780567179974,94.65,63123.18,0.0,-0.99886,0.0,0.1737]
[1780567180075,94.65,63123.18,0.0,-0.99886,0.0,0.1737]
[1780567181957,94.65,63125.49,0.0,-0.99886,0.0,0.17399]
[1780567182964,94.65,63129.43,0.0,-0.99885,0.0,0.17448]
[1780567183971,94.65,63138.44,0.0,-0.99885,0.0,0.17562]
[1780567184978,94.65,63143.44,0.0,-0.99884,0.0,0.17625]
[1780567186159,94.65,63147.25,0.0,-0.99884,0.0,0.17673]
[1780567186996,94.65,63161.95,0.0,-0.99883,0.0,0.17861]
[1780567188012,94.65,63167.44,0.0,-0.99882,0.0,0.17931]
[1780567189014,94.65,63170.21,0.0,-0.99882,0.0,0.17967]
[1780567191028,94.65,63167.98,0.0,-0.99882,0.0,0.17938]
[1780567192037,94.65,63171.54,0.0,-0.99882,0.0,0.17984]
[1780567194052,94.65,63174.03,0.0,-0.99881,0.0,0.18016]
[1780567197075,94.65,63180.48,0.0,-0.99881,0.0,0.181]
[1780567198083,94.65,63189.18,0.0,-0.9988,0.0,0.18213]
[1780567199090,94.65,63189.78,0.0,-0.9988,0.0,0.18221]
[1780567201128,94.65,63192.49,0.0,-0.9988,0.0,0.18256]
[1780567202258,94.65,63186.01,0.0,-0.9988,0.0,0.18172]
[1780567203275,94.65,63178.86,0.0,-0.99881,0.0,0.18079]
[1780567204894,94.65,63165.0,0.0,-0.99882,0.0,0.179]
[1780567205340,94.65,63161.63,0.0,-0.99883,0.0,0.17857]
[1780567206327,94.65,63155.6,0.0,-0.99883,0.0,0.1778]
[1780567207341,94.65,63147.9,0.0,-0.99884,0.0,0.17681]
[1780567208347,94.65,63151.03,0.0,-0.99884,0.0,0.17721]
[1780567209354,94.65,63145.62,0.0,-0.99884,0.0,0.17652]
[1780567210363,94.65,63135.37,0.0,-0.99885,0.0,0.17523]
[1780567211376,94.65,63123.99,0.0,-0.99886,0.0,0.1738]
[1780567212383,94.65,63114.33,0.0,-0.99887,0.0,0.17259]
[1780567213388,94.65,63111.85,0.0,-0.99887,0.0,0.17228]
[1780567214395,94.65,63102.45,0.0,-0.99888,0.0,0.17112]
[1780567215466,94.65,63099.26,0.0,-0.99888,0.0,0.17072]
[1780567216449,94.65,63106.15,0.0,-0.99887,0.0,0.17158]
[1780567217444,94.65,63108.55,0.0,-0.99887,0.0,0.17187]
[1780567218451,94.65,63113.73,0.0,-0.99887,0.0,0.17252]
[1780567219458,94.65,63107.89,0.0,-0.99887,0.0,0.17179]
[1780567222480,94.65,63110.97,0.0,-0.99887,0.0,0.17217]
[1780567225501,94.65,63123.35,0.0,-0.99886,0.0,0.17372]
[1780567226511,94.65,63126.69,0.0,-0.99886,0.0,0.17414]
[1780567227515,94.65,63126.21,0.0,-0.99886,0.0,0.17408]
[1780567228522,94.65,63123.38,0.0,-0.99886,0.0,0.17372]
[1780567230536,94.65,63113.86,0.0,-0.99887,0.0,0.17253]
[1780567231543,94.65,63109.41,0.0,-0.99887,0.0,0.17165]
[1780567232550,94.65,63105.25,0.0,-0.99888,0.0,0.17114]
[1780567233568,94.65,63099.81,0.0,-0.99888,0.0,0.17047]
[1780567234570,94.65,63088.71,0.0,-0.99889,0.0,0.1691]
[1780567235577,94.65,63085.13,0.0,-0.99889,0.0,0.16867]
[1780567237591,94.65,63076.41,0.0,-0.9989,0.0,0.16761]
[1780567238599,94.65,63060.68,0.0,-0.99892,0.0,0.16571]
[1780567239606,94.65,63056.28,0.0,-0.99892,0.0,0.16518]
[1780567240613,94.65,63061.1,0.0,-0.99892,0.0,0.16576]
[1780567241620,94.65,63067.02,0.0,-0.99891,0.0,0.16647]
[1780567242627,94.65,63069.1,0.0,-0.99891,0.0,0.16672]
[1780567243634,94.65,63065.83,0.0,-0.99891,0.0,0.16633]
[1780567244641,94.65,63062.44,0.0,-0.99891,0.0,0.16592]
[1780567245648,94.65,63056.19,0.0,-0.99892,0.0,0.16517]
[1780567246655,94.65,63055.37,0.0,-0.99892,0.0,0.16507]
[1780567249676,94.65,63064.13,0.0,-0.99891,0.0,0.16612]
[1780567250683,94.65,63065.04,0.0,-0.99891,0.0,0.16623]
[1780567251693,94.65,63061.73,0.0,-0.99891,0.0,0.16583]
[1780567255721,94.65,63056.47,0.0,-0.99892,0.0,0.1652]
[1780567256728,94.65,63052.95,0.0,-0.99892,0.0,0.16478]
[1780567258742,94.65,63058.42,0.0,-0.99892,0.0,0.16544]
[1780567259749,94.65,63059.91,0.0,-0.99892,0.0,0.16561]
[1780567260756,94.65,63062.71,0.0,-0.99891,0.0,0.16595]
[1780567261764,94.65,63057.81,0.0,-0.99892,0.0,0.16536]
[1780567262775,94.65,63055.9,0.0,-0.99892,0.0,0.16513]
[1780567263777,94.65,63065.51,0.0,-0.99891,0.0,0.16629]
[1780567264784,94.65,63071.75,0.0,-0.99891,0.0,0.16704]
[1780567265794,94.65,63074.1,0.0,-0.9989,0.0,0.16733]
[1780567266805,94.65,63079.25,0.0,-0.9989,0.0,0.16795]
[1780567267810,94.65,63071.56,0.0,-0.99891,0.0,0.16702]
[1780567268817,94.65,63070.62,0.0,-0.99891,0.0,0.16691]
[1780567270831,94.65,63066.97,0.0,-0.99891,0.0,0.16646]
[1780567271866,94.65,63063.85,0.0,-0.99891,0.0,0.16609]
[1780567272863,94.65,63053.96,0.0,-0.99892,0.0,0.1649]
[1780567273871,94.65,63060.84,0.0,-0.99892,0.0,0.16573]
[1780567274878,94.65,63065.03,0.0,-0.99891,0.0,0.16623]
[1780567275885,94.65,63063.42,0.0,-0.99891,0.0,0.16604]
[1780567276892,94.65,63054.77,0.0,-0.99892,0.0,0.165]
[1780567277899,94.65,63056.32,0.0,-0.99892,0.0,0.16518]
[1780567278906,94.65,63058.11,0.0,-0.99892,0.0,0.1654]
[1780567279623,94.65,63058.11,0.0,-0.99892,0.0,0.1654]
[1780567279652,94.65,63058.11,0.0,-0.99892,0.0,0.1654]
[1780567279913,94.65,63061.25,0.0,-0.99892,0.0,0.16578]
[1780567281927,94.65,63059.48,0.0,-0.99892,0.0,0.16556]
[1780567282934,94.65,63055.74,0.0,-0.99892,0.0,0.16511]
[1780567283587,94.65,63055.74,0.0,-0.99892,0.0,0.16511]
[1780567283649,94.65,63055.74,0.0,-0.99892,0.0,0.16511]
[1780567286962,94.65,63060.99,0.0,-0.99892,0.0,0.16574]
[1780567287969,94.65,63066.76,0.0,-0.99891,0.0,0.16644]
[1780567288728,94.65,63066.76,0.0,-0.99891,0.0,0.16644]
[1780567288780,94.65,63066.76,0.0,-0.99891,0.0,0.16644]
[1780567288976,94.65,63067.03,0.0,-0.99891,0.0,0.16647]
[1780567289983,94.65,63075.43,0.0,-0.9989,0.0,0.16749]
[1780567290990,94.65,63079.05,0.0,-0.9989,0.0,0.16793]
[1780567292023,94.65,63088.13,0.0,-0.99889,0.0,0.16871]
[1780567293015,94.65,63095.34,0.0,-0.99889,0.0,0.16959]
[1780567294021,94.65,63096.99,0.0,-0.99889,0.0,0.16979]
[1780567295028,94.65,63101.61,0.0,-0.99888,0.0,0.17036]
[1780567296036,94.65,63098.68,0.0,-0.99889,0.0,0.17]
[1780567297042,94.65,63101.81,0.0,-0.99888,0.0,0.17039]
[1780567298049,94.65,63108.24,0.0,-0.99888,0.0,0.17118]
[1780567299059,94.65,63109.3,0.0,-0.99888,0.0,0.17131]
[1780567301076,94.65,63107.44,0.0,-0.99888,0.0,0.17108]
[1780567302083,94.65,63105.5,0.0,-0.99888,0.0,0.17084]
[1780567306111,94.65,63103.55,0.0,-0.99888,0.0,0.1706]
[1780567307118,94.65,63106.09,0.0,-0.99888,0.0,0.17091]
[1780567309132,94.65,63101.31,0.0,-0.99888,0.0,0.17032]
[1780567311153,94.65,63097.6,0.0,-0.99889,0.0,0.16987]
[1780567312153,94.65,63094.17,0.0,-0.99889,0.0,0.16945]
[1780567313070,94.65,63094.17,0.0,-0.99889,0.0,0.16945]
[1780567313114,94.65,63094.17,0.0,-0.99889,0.0,0.16945]
[1780567316188,94.65,63088.56,0.0,-0.99889,0.0,0.16876]
[1780567317195,94.65,63085.93,0.0,-0.9989,0.0,0.16844]
[1780567317914,94.65,63085.93,0.0,-0.9989,0.0,0.16844]
[1780567318222,94.65,63085.93,0.0,-0.9989,0.0,0.16844]
[1780567318286,94.65,63082.84,0.0,-0.9989,0.0,0.16807]
[1780567319209,94.65,63077.91,0.0,-0.9989,0.0,0.16747]
[1780567320216,94.65,63077.68,0.0,-0.9989,0.0,0.16744]
[1780567321223,94.65,63082.89,0.0,-0.9989,0.0,0.16807]
[1780567322230,94.65,63092.94,0.0,-0.99889,0.0,0.1693]
[1780567323237,94.65,63106.98,0.0,-0.99888,0.0,0.17102]
[1780567324244,94.65,63109.22,0.0,-0.99888,0.0,0.1713]
[1780567325256,94.65,63126.0,0.0,-0.99886,0.0,0.17339]
[1780567326266,94.65,63130.86,0.0,-0.99886,0.0,0.174]
[1780567327270,94.65,63124.23,0.0,-0.99886,0.0,0.17317]
[1780567328278,94.65,63126.72,0.0,-0.99886,0.0,0.17348]
[1780567329285,94.65,63142.76,0.0,-0.99885,0.0,0.17549]
[1780567330292,94.65,63148.33,0.0,-0.99884,0.0,0.1762]
[1780567331301,94.65,63150.54,0.0,-0.99884,0.0,0.17648]
[1780567334320,94.65,63147.98,0.0,-0.99884,0.0,0.17615]
[1780567337341,94.65,63140.91,0.0,-0.99885,0.0,0.17526]
[1780567338348,94.65,63138.47,0.0,-0.99885,0.0,0.17495]
[1780567339355,94.65,63141.65,0.0,-0.99885,0.0,0.17535]
[1780567342378,94.65,63125.37,0.0,-0.99886,0.0,0.17331]
[1780567343385,94.65,63132.73,0.0,-0.99886,0.0,0.17423]
[1780567344392,94.65,63125.4,0.0,-0.99886,0.0,0.17331]
[1780567345399,94.65,63132.11,0.0,-0.99886,0.0,0.17415]
[1780567346406,94.65,63136.27,0.0,-0.99885,0.0,0.17467]
[1780567347413,94.65,63132.27,0.0,-0.99886,0.0,0.17417]
[1780567348420,94.65,63128.2,0.0,-0.99886,0.0,0.17366]
[1780567350434,94.65,63116.91,0.0,-0.99887,0.0,0.17225]
[1780567351441,94.65,63114.62,0.0,-0.99887,0.0,0.17164]
[1780567353455,94.65,63109.45,0.0,-0.99888,0.0,0.171]
[1780567354462,94.65,63116.72,0.0,-0.99887,0.0,0.1719]
[1780567355471,94.65,63124.85,0.0,-0.99886,0.0,0.17291]
[1780567356476,94.65,63127.58,0.0,-0.99886,0.0,0.17325]
[1780567358497,94.65,63105.61,0.0,-0.99888,0.0,0.17053]
[1780567359504,94.65,63114.96,0.0,-0.99887,0.0,0.17168]
[1780567360512,94.65,63120.65,0.0,-0.99887,0.0,0.17239]
[1780567362453,94.65,63120.65,0.0,-0.99887,0.0,0.17239]
[1780567362487,94.65,63121.93,0.0,-0.99887,0.0,0.17255]
[1780567362561,94.65,63121.93,0.0,-0.99887,0.0,0.17255]
[1780567365546,94.65,63119.05,0.0,-0.99887,0.0,0.17219]
[1780567367081,94.65,63119.05,0.0,-0.99887,0.0,0.17219]
[1780567367134,94.65,63119.05,0.0,-0.99887,0.0,0.17219]
[1780567367560,94.65,63123.19,0.0,-0.99887,0.0,0.17271]
[1780567369912,94.65,63124.73,0.0,-0.99886,0.0,0.1729]
[1780567369965,94.65,63124.73,0.0,-0.99886,0.0,0.1729]
[1780567370066,94.65,63129.92,0.0,-0.99886,0.0,0.17355]
[1780567371588,94.65,63128.14,0.0,-0.99886,0.0,0.17332]
[1780567372595,94.65,63131.76,0.0,-0.99886,0.0,0.17378]
[1780567373602,94.65,63130.01,0.0,-0.99886,0.0,0.17356]
[1780567377630,94.65,63126.46,0.0,-0.99886,0.0,0.17311]
[1780567378637,94.65,63133.36,0.0,-0.99886,0.0,0.17398]
[1780567379644,94.65,63125.25,0.0,-0.99886,0.0,0.17296]
[1780567380651,94.65,63126.65,0.0,-0.99886,0.0,0.17314]
[1780567381658,94.65,63111.05,0.0,-0.99888,0.0,0.1712]
[1780567382665,94.65,63106.41,0.0,-0.99888,0.0,0.17063]
[1780567383672,94.65,63118.17,0.0,-0.99887,0.0,0.17208]
[1780567384679,94.65,63121.75,0.0,-0.99887,0.0,0.17253]
[1780567385686,94.65,63121.59,0.0,-0.99887,0.0,0.17251]
[1780567387161,94.65,63121.59,0.0,-0.99887,0.0,0.17251]
[1780567387269,94.65,63121.59,0.0,-0.99887,0.0,0.17251]
[1780567387330,94.65,63109.88,0.0,-0.99888,0.0,0.17106]
[1780567388706,94.65,63105.87,0.0,-0.99888,0.0,0.17056]
[1780567390540,94.65,63105.87,0.0,-0.99888,0.0,0.17056]
[1780567389714,94.65,63102.67,0.0,-0.99888,0.0,0.17017]
[1780567390594,94.65,63102.67,0.0,-0.99888,0.0,0.17017]
[1780567390721,94.65,63102.04,0.0,-0.99888,0.0,0.17009]
[1780567391728,94.65,63096.75,0.0,-0.99889,0.0,0.16944]
[1780567392735,94.65,63095.01,0.0,-0.99889,0.0,0.16923]
[1780567393742,94.65,63093.64,0.0,-0.99889,0.0,0.16906]
[1780567394749,94.65,63091.39,0.0,-0.99889,0.0,0.16878]
[1780567397943,94.65,63090.19,0.0,-0.99889,0.0,0.16864]
[1780567398049,94.65,63090.19,0.0,-0.99889,0.0,0.16864]
[1780567399784,94.65,63082.84,0.0,-0.9989,0.0,0.16774]
[1780567400791,94.65,63076.35,0.0,-0.99891,0.0,0.16696]
[1780567401798,94.65,63068.8,0.0,-0.99891,0.0,0.16605]
[1780567402806,94.65,63067.07,0.0,-0.99891,0.0,0.16584]
[1780567405826,94.65,63077.98,0.0,-0.99891,0.0,0.16715]
[1780567406833,94.65,63078.09,0.0,-0.99891,0.0,0.16717]
[1780567407840,94.65,63082.0,0.0,-0.9989,0.0,0.16764]
[1780567408847,94.65,63091.91,0.0,-0.99889,0.0,0.16885]
[1780567410348,94.65,63091.91,0.0,-0.99889,0.0,0.16885]
[1780567410401,94.65,63091.91,0.0,-0.99889,0.0,0.16885]
[1780567410449,94.65,63090.44,0.0,-0.99889,0.0,0.16867]
[1780567413480,94.65,63088.62,0.0,-0.9989,0.0,0.16812]
[1780567413882,94.65,63091.67,0.0,-0.9989,0.0,0.16849]
[1780567415895,94.65,63098.67,0.0,-0.99889,0.0,0.16935]
[1780567416903,94.65,63104.38,0.0,-0.99888,0.0,0.17005]
[1780567417910,94.65,63102.13,0.0,-0.99889,0.0,0.16977]
[1780567419927,94.65,63104.44,0.0,-0.99888,0.0,0.17006]
[1780567420940,94.65,63078.09,0.0,-0.99891,0.0,0.16685]
[1780567421942,94.65,63073.68,0.0,-0.99891,0.0,0.16631]
[1780567422738,94.65,63073.68,0.0,-0.99891,0.0,0.16631]
[1780567422949,94.65,63075.35,0.0,-0.99891,0.0,0.16652]
[1780567427430,94.65,63075.93,0.0,-0.99891,0.0,0.16659]
[1780567427479,94.65,63080.83,0.0,-0.9989,0.0,0.16718]
[1780567427985,94.65,63087.76,0.0,-0.9989,0.0,0.16802]
[1780567428991,94.65,63096.94,0.0,-0.99889,0.0,0.16914]
[1780567429998,94.65,63095.14,0.0,-0.99889,0.0,0.16892]
[1780567432021,94.65,63089.59,0.0,-0.9989,0.0,0.16824]
[1780567433023,94.65,63085.87,0.0,-0.9989,0.0,0.16779]
[1780567435037,94.65,63089.42,0.0,-0.9989,0.0,0.16822]
[1780567436044,94.65,63080.54,0.0,-0.99891,0.0,0.16714]
[1780567436841,94.65,63080.54,0.0,-0.99891,0.0,0.16714]
[1780567436947,94.65,63080.54,0.0,-0.99891,0.0,0.16714]
[1780567437051,94.65,63078.48,0.0,-0.99891,0.0,0.16689]
[1780567439065,94.65,63080.91,0.0,-0.9989,0.0,0.16719]
[1780567440072,94.65,63079.17,0.0,-0.99891,0.0,0.16698]
[1780567442055,94.65,63078.42,0.0,-0.99891,0.0,0.16689]
[1780567442071,94.65,63078.42,0.0,-0.99891,0.0,0.16689]
[1780567442086,94.65,63081.06,0.0,-0.9989,0.0,0.16721]
[1780567444130,94.65,63063.74,0.0,-0.99892,0.0,0.16512]
[1780567445119,94.65,63051.72,0.0,-0.99893,0.0,0.16369]
[1780567446128,94.65,63048.62,0.0,-0.99893,0.0,0.16332]
[1780567448142,94.65,63034.02,0.0,-0.99894,0.0,0.16159]
[1780567449153,94.65,63024.36,0.0,-0.99895,0.0,0.16046]
[1780567450159,94.65,63026.97,0.0,-0.99895,0.0,0.16077]
[1780567451166,94.65,63029.41,0.0,-0.99895,0.0,0.16105]
[1780567452174,94.65,63032.8,0.0,-0.99894,0.0,0.16145]
[1780567453181,94.65,63029.14,0.0,-0.99895,0.0,0.16102]
[1780567454188,94.65,63027.22,0.0,-0.99895,0.0,0.1608]
[1780567455194,94.65,63025.0,0.0,-0.99895,0.0,0.16054]
[1780567456202,94.65,63021.38,0.0,-0.99895,0.0,0.16011]
[1780567458216,94.65,63015.0,0.0,-0.99896,0.0,0.15937]
[1780567459223,94.65,63001.9,0.0,-0.99897,0.0,0.15786]
[1780567460231,94.65,62998.65,0.0,-0.99897,0.0,0.15748]
[1780567461243,94.65,62987.16,0.0,-0.99898,0.0,0.15617]
[1780567462245,94.65,62983.22,0.0,-0.99898,0.0,0.15572]
[1780567464259,94.65,62976.85,0.0,-0.99899,0.0,0.15499]
[1780567465266,94.65,62975.65,0.0,-0.99899,0.0,0.15486]
[1780567466445,94.65,62969.39,0.0,-0.999,0.0,0.15415]
[1780567467280,94.65,62966.79,0.0,-0.999,0.0,0.15386]
[1780567468287,94.65,62970.21,0.0,-0.99899,0.0,0.15424]
[1780567471310,94.65,62962.45,0.0,-0.999,0.0,0.15307]
[1780567472316,94.65,62961.54,0.0,-0.999,0.0,0.15297]
[1780567473323,94.65,62959.07,0.0,-0.99901,0.0,0.15269]
[1780567474330,94.65,62965.85,0.0,-0.999,0.0,0.15345]
[1780567475337,94.65,62944.01,0.0,-0.99902,0.0,0.15102]
[1780567476344,94.65,62940.33,0.0,-0.99902,0.0,0.15061]
[1780567477351,94.65,62945.78,0.0,-0.99902,0.0,0.15121]
[1780567478379,94.65,62945.78,0.0,-0.99902,0.0,0.15121]
[1780567478425,94.65,62948.77,0.0,-0.99901,0.0,0.15154]
[1780567481381,94.65,62958.29,0.0,-0.99901,0.0,0.15261]
[1780567482388,94.65,62961.2,0.0,-0.999,0.0,0.15293]
[1780567482970,94.65,62961.2,0.0,-0.999,0.0,0.15293]
[1780567483395,94.65,62961.86,0.0,-0.999,0.0,0.153]
[1780567484402,94.65,62979.56,0.0,-0.99899,0.0,0.155]
[1780567485409,94.65,62974.76,0.0,-0.99899,0.0,0.15446]
[1780567486416,94.65,62978.92,0.0,-0.99899,0.0,0.15493]
[1780567487423,94.65,62975.64,0.0,-0.99899,0.0,0.15456]
[1780567488430,94.65,62971.32,0.0,-0.999,0.0,0.15407]
[1780567489437,94.65,62966.58,0.0,-0.999,0.0,0.15353]
[1780567490444,94.65,62971.4,0.0,-0.999,0.0,0.15408]
[1780567491452,94.65,62977.0,0.0,-0.99899,0.0,0.15471]
[1780567492458,94.65,62977.86,0.0,-0.99899,0.0,0.15481]
[1780567495479,94.65,62975.95,0.0,-0.99899,0.0,0.15459]
[1780567497493,94.65,62973.65,0.0,-0.99899,0.0,0.15433]
[1780567501590,94.65,62991.91,0.0,-0.99898,0.0,0.1564]
[1780567503784,94.65,62982.3,0.0,-0.99899,0.0,0.15531]
[1780567504839,94.65,62977.93,0.0,-0.99899,0.0,0.15481]
[1780567505955,94.65,62953.06,0.0,-0.99901,0.0,0.15202]
[1780567507261,94.65,62953.06,0.0,-0.99901,0.0,0.15202]
[1780567506624,94.65,62956.42,0.0,-0.99901,0.0,0.1524]
[1780567507720,94.65,62955.82,0.0,-0.99901,0.0,0.15233]
[1780567508645,94.65,62967.4,0.0,-0.999,0.0,0.15363]
[1780567510659,94.65,62966.53,0.0,-0.999,0.0,0.15353]
[1780567511667,94.65,62977.36,0.0,-0.99899,0.0,0.15475]
[1780567513070,94.65,62977.36,0.0,-0.99899,0.0,0.15475]
[1780567513156,94.65,62984.8,0.0,-0.99899,0.0,0.15559]
[1780567513684,94.65,62981.75,0.0,-0.99899,0.0,0.15525]
[1780567514690,94.65,62979.82,0.0,-0.99899,0.0,0.15503]
[1780567515709,94.65,62976.58,0.0,-0.99899,0.0,0.15466]
[1780567516715,94.65,62984.54,0.0,-0.99899,0.0,0.15556]
[1780567517722,94.65,62987.78,0.0,-0.99898,0.0,0.15593]
[1780567518732,94.65,62988.94,0.0,-0.99898,0.0,0.15607]
[1780567519777,94.65,62996.49,0.0,-0.99898,0.0,0.15693]
[1780567520770,94.65,62972.05,0.0,-0.999,0.0,0.15415]
[1780567521777,94.65,62974.19,0.0,-0.99899,0.0,0.15439]
[1780567522784,94.65,62965.89,0.0,-0.999,0.0,0.15346]
[1780567523791,94.65,62960.52,0.0,-0.999,0.0,0.15285]
[1780567524798,94.65,62953.13,0.0,-0.99901,0.0,0.15203]
[1780567525805,94.65,62949.88,0.0,-0.99901,0.0,0.15167]
[1780567527820,94.65,62953.31,0.0,-0.99901,0.0,0.15205]
[1780567528827,94.65,62967.78,0.0,-0.999,0.0,0.15367]
[1780567529834,94.65,62960.89,0.0,-0.999,0.0,0.1529]
[1780567530841,94.65,62959.11,0.0,-0.99901,0.0,0.1527]
[1780567531848,94.65,62956.23,0.0,-0.99901,0.0,0.15208]
[1780567535749,94.65,62955.36,0.0,-0.99901,0.0,0.15198]
[1780567535808,94.65,62955.36,0.0,-0.99901,0.0,0.15198]
[1780567535878,94.65,62957.36,0.0,-0.99901,0.0,0.1522]
[1780567536885,94.65,62958.92,0.0,-0.99901,0.0,0.15238]
[1780567538900,94.65,62968.97,0.0,-0.999,0.0,0.1535]
[1780567539858,94.65,62968.97,0.0,-0.999,0.0,0.1535]
[1780567539909,94.65,62968.97,0.0,-0.999,0.0,0.1535]
[1780567539955,94.65,62972.71,0.0,-0.999,0.0,0.15392]
[1780567540914,94.65,62975.11,0.0,-0.99899,0.0,0.15419]
[1780567541936,94.65,62969.08,0.0,-0.999,0.0,0.15352]
[1780567542934,94.65,62942.51,0.0,-0.99902,0.0,0.15055]
[1780567543941,94.65,62935.44,0.0,-0.99903,0.0,0.14978]
[1780567544948,94.65,62928.44,0.0,-0.99903,0.0,0.14901]
[1780567545956,94.65,62922.21,0.0,-0.99904,0.0,0.14833]
[1780567546964,94.65,62921.13,0.0,-0.99904,0.0,0.14821]
[1780567548977,94.65,62918.4,0.0,-0.99904,0.0,0.14791]
[1780567549984,94.65,62921.6,0.0,-0.99904,0.0,0.14826]
[1780567553007,94.65,62928.81,0.0,-0.99903,0.0,0.14905]
[1780567554016,94.65,62930.5,0.0,-0.99903,0.0,0.14923]
[1780567555023,94.65,62932.32,0.0,-0.99903,0.0,0.14943]
[1780567556030,94.65,62929.79,0.0,-0.99903,0.0,0.14915]
[1780567557037,94.65,62928.2,0.0,-0.99903,0.0,0.14898]
[1780567558044,94.65,62922.74,0.0,-0.99904,0.0,0.14838]
[1780567559051,94.65,62915.63,0.0,-0.99904,0.0,0.14761]
[1780567560057,94.65,62912.24,0.0,-0.99904,0.0,0.14724]
[1780567562084,94.65,62909.97,0.0,-0.99904,0.0,0.147]
[1780567563101,94.65,62918.92,0.0,-0.99904,0.0,0.14797]
[1780567564107,94.65,62910.55,0.0,-0.99904,0.0,0.14706]
[1780567565114,94.65,62909.98,0.0,-0.99904,0.0,0.147]
[1780567566122,94.65,62917.98,0.0,-0.99904,0.0,0.14787]
[1780567567128,94.65,62917.15,0.0,-0.99904,0.0,0.14778]
[1780567568845,94.65,62918.65,0.0,-0.99904,0.0,0.14794]
[1780567568953,94.65,62918.65,0.0,-0.99904,0.0,0.14794]
[1780567571156,94.65,62914.23,0.0,-0.99904,0.0,0.14746]
[1780567572163,94.65,62912.11,0.0,-0.99904,0.0,0.14723]
[1780567573151,94.65,62912.11,0.0,-0.99904,0.0,0.14723]
[1780567573236,94.65,62912.11,0.0,-0.99904,0.0,0.14723]
[1780567573252,94.65,62916.59,0.0,-0.99904,0.0,0.14771]
[1780567574177,94.65,62918.6,0.0,-0.99904,0.0,0.14793]
[1780567575184,94.65,62911.82,0.0,-0.99904,0.0,0.1472]
[1780567575743,94.65,62911.82,0.0,-0.99904,0.0,0.1472]
[1780567575761,94.65,62911.82,0.0,-0.99904,0.0,0.1472]
[1780567576191,94.65,62908.46,0.0,-0.99905,0.0,0.14683]
[1780567577198,94.65,62911.39,0.0,-0.99904,0.0,0.14715]
[1780567578205,94.65,62913.71,0.0,-0.99904,0.0,0.1474]
[1780567578528,94.65,62913.71,0.0,-0.99904,0.0,0.1474]
[1780567578637,94.65,62913.71,0.0,-0.99904,0.0,0.1474]
[1780567579212,94.65,62911.08,0.0,-0.99904,0.0,0.14712]
[1780567580219,94.65,62908.47,0.0,-0.99905,0.0,0.14683]
[1780567581226,94.65,62906.68,0.0,-0.99905,0.0,0.14664]
[1780567581959,94.65,62906.68,0.0,-0.99905,0.0,0.14664]
[1780567582019,94.65,62906.68,0.0,-0.99905,0.0,0.14664]
[1780567582234,94.65,62914.26,0.0,-0.99904,0.0,0.14746]
[1780567583240,94.65,62916.94,0.0,-0.99904,0.0,0.14775]
[1780567584247,94.65,62910.67,0.0,-0.99904,0.0,0.14707]
[1780567585254,94.65,62909.18,0.0,-0.99905,0.0,0.14691]
[1780567586210,94.65,62909.18,0.0,-0.99905,0.0,0.14691]
[1780567586261,94.65,62906.69,0.0,-0.99905,0.0,0.14664]
[1780567586402,94.65,62906.69,0.0,-0.99905,0.0,0.14664]
[1780567587268,94.65,62900.28,0.0,-0.99905,0.0,0.14595]
[1780567588281,94.65,62887.48,0.0,-0.99906,0.0,0.14458]
[1780567589299,94.65,62887.84,0.0,-0.99906,0.0,0.14462]
[1780567590301,94.65,62901.56,0.0,-0.99905,0.0,0.14609]
[1780567591308,94.65,62896.89,0.0,-0.99906,0.0,0.1453]
[1780567593322,94.65,62893.57,0.0,-0.99906,0.0,0.14495]
[1780567594331,94.65,62887.54,0.0,-0.99906,0.0,0.1443]
[1780567595336,94.65,62876.69,0.0,-0.99907,0.0,0.14315]
[1780567596343,94.65,62871.9,0.0,-0.99907,0.0,0.14265]
[1780567597355,94.65,62868.35,0.0,-0.99908,0.0,0.14227]
[1780567598363,94.65,62874.99,0.0,-0.99907,0.0,0.14297]
[1780567599368,94.65,62865.31,0.0,-0.99908,0.0,0.14195]
[1780567600375,94.65,62861.5,0.0,-0.99908,0.0,0.14155]
[1780567602389,94.65,62856.41,0.0,-0.99909,0.0,0.14102]
[1780567603396,94.65,62849.25,0.0,-0.99909,0.0,0.14028]
[1780567604404,94.65,62844.84,0.0,-0.99909,0.0,0.13982]
[1780567605410,94.65,62855.78,0.0,-0.99909,0.0,0.14096]
[1780567606421,94.65,62856.6,0.0,-0.99909,0.0,0.14104]
[1780567608432,94.65,62854.51,0.0,-0.99909,0.0,0.14082]
[1780567609439,94.65,62851.36,0.0,-0.99909,0.0,0.1405]
[1780567610446,94.65,62846.86,0.0,-0.99909,0.0,0.14003]
[1780567611453,94.65,62854.45,0.0,-0.99909,0.0,0.14082]
[1780567612460,94.65,62855.65,0.0,-0.99909,0.0,0.14094]
[1780567614474,94.65,62858.16,0.0,-0.99908,0.0,0.1412]
[1780567615489,94.65,62863.06,0.0,-0.99908,0.0,0.14172]
[1780567616495,94.65,62851.96,0.0,-0.99909,0.0,0.14056]
[1780567617714,94.65,62851.96,0.0,-0.99909,0.0,0.14056]
[1780567617785,94.65,62851.96,0.0,-0.99909,0.0,0.14056]
[1780567617807,94.65,62853.67,0.0,-0.99909,0.0,0.14074]
[1780567619383,94.65,62853.67,0.0,-0.99909,0.0,0.14074]
[1780567619401,94.65,62852.13,0.0,-0.99909,0.0,0.14058]
[1780567619797,94.65,62855.75,0.0,-0.99909,0.0,0.14095]
[1780567621539,94.65,62853.04,0.0,-0.99909,0.0,0.14067]
[1780567622545,94.65,62856.24,0.0,-0.99909,0.0,0.141]
[1780567623572,94.65,62862.13,0.0,-0.99908,0.0,0.14162]
[1780567624578,94.65,62860.13,0.0,-0.99908,0.0,0.14141]
[1780567625585,94.65,62865.27,0.0,-0.99908,0.0,0.14195]
[1780567626592,94.65,62855.67,0.0,-0.99909,0.0,0.14094]
[1780567627599,94.65,62855.16,0.0,-0.99909,0.0,0.14089]
[1780567628620,94.65,62846.63,0.0,-0.99909,0.0,0.14]
[1780567629630,94.65,62846.57,0.0,-0.99909,0.0,0.14]
[1780567630636,94.65,62840.31,0.0,-0.9991,0.0,0.13935]
[1780567631643,94.65,62839.98,0.0,-0.9991,0.0,0.13932]
[1780567632650,94.65,62834.42,0.0,-0.9991,0.0,0.13874]
[1780567633657,94.65,62835.63,0.0,-0.9991,0.0,0.13887]
[1780567634666,94.65,62841.91,0.0,-0.9991,0.0,0.13952]
[1780567635673,94.65,62837.7,0.0,-0.9991,0.0,0.13908]
[1780567636680,94.65,62839.65,0.0,-0.9991,0.0,0.13928]
[1780567637687,94.65,62830.61,0.0,-0.9991,0.0,0.13835]
[1780567638694,94.65,62830.15,0.0,-0.9991,0.0,0.1383]
[1780567639700,94.65,62831.88,0.0,-0.9991,0.0,0.13848]
[1780567641718,94.65,62834.36,0.0,-0.9991,0.0,0.13874]
[1780567642722,94.65,62847.08,0.0,-0.99909,0.0,0.14005]
[1780567643729,94.65,62846.11,0.0,-0.99909,0.0,0.13995]
[1780567644736,94.65,62844.09,0.0,-0.99909,0.0,0.13974]
[1780567645744,94.65,62849.94,0.0,-0.99909,0.0,0.14035]
[1780567646751,94.65,62862.21,0.0,-0.99908,0.0,0.14163]
[1780567647759,94.65,62879.76,0.0,-0.99907,0.0,0.14348]
[1780567648711,94.65,62879.76,0.0,-0.99907,0.0,0.14348]
[1780567648766,94.65,62891.46,0.0,-0.99906,0.0,0.14472]
[1780567649773,94.65,62893.85,0.0,-0.99906,0.0,0.14498]
[1780567650780,94.65,62895.5,0.0,-0.99906,0.0,0.14515]
[1780567652794,94.65,62887.15,0.0,-0.99907,0.0,0.14398]
[1780567653801,94.65,62874.3,0.0,-0.99907,0.0,0.14262]
[1780567654808,94.65,62870.46,0.0,-0.99908,0.0,0.14221]
[1780567657829,94.65,62875.67,0.0,-0.99907,0.0,0.14276]
[1780567658836,94.65,62872.31,0.0,-0.99908,0.0,0.14241]
[1780567660850,94.65,62870.28,0.0,-0.99908,0.0,0.14219]
[1780567661858,94.65,62867.0,0.0,-0.99908,0.0,0.14185]
[1780567664878,94.65,62871.69,0.0,-0.99908,0.0,0.14234]
[1780567665885,94.65,62873.28,0.0,-0.99908,0.0,0.14251]
[1780567666893,94.65,62876.08,0.0,-0.99907,0.0,0.1428]
[1780567667900,94.65,62891.9,0.0,-0.99906,0.0,0.14448]
[1780567668907,94.65,62896.25,0.0,-0.99906,0.0,0.14495]
[1780567669914,94.65,62909.19,0.0,-0.99905,0.0,0.14633]
[1780567671930,94.65,62903.56,0.0,-0.99905,0.0,0.14573]
[1780567672968,94.65,62899.45,0.0,-0.99906,0.0,0.14529]
[1780567673964,94.65,62891.37,0.0,-0.99906,0.0,0.14442]
[1780567674971,94.65,62896.77,0.0,-0.99906,0.0,0.145]
[1780567675978,94.65,62898.4,0.0,-0.99906,0.0,0.14518]
[1780567676985,94.65,62892.53,0.0,-0.99906,0.0,0.14455]
[1780567677992,94.65,62897.06,0.0,-0.99906,0.0,0.14503]
[1780567680033,94.65,62898.98,0.0,-0.99906,0.0,0.14524]
[1780567681021,94.65,62906.08,0.0,-0.99905,0.0,0.146]
[1780567682026,94.65,62905.53,0.0,-0.99905,0.0,0.14594]
[1780567683034,94.65,62897.31,0.0,-0.99906,0.0,0.14506]
[1780567684041,94.65,62900.24,0.0,-0.99906,0.0,0.14537]
[1780567686058,94.65,62906.88,0.0,-0.99905,0.0,0.14609]
[1780567687065,94.65,62908.0,0.0,-0.99905,0.0,0.14621]
[1780567688072,94.65,62909.75,0.0,-0.99905,0.0,0.14639]
[1780567691096,94.65,62900.84,0.0,-0.99906,0.0,0.14544]
[1780567692105,94.65,62908.31,0.0,-0.99905,0.0,0.14624]
[1780567693112,94.65,62910.01,0.0,-0.99905,0.0,0.14642]
[1780567695129,94.65,62905.95,0.0,-0.99905,0.0,0.14599]
[1780567696915,94.65,62905.73,0.0,-0.99905,0.0,0.14596]
[1780567696962,94.65,62905.73,0.0,-0.99905,0.0,0.14596]
[1780567697144,94.65,62904.8,0.0,-0.99905,0.0,0.14586]
[1780567698151,94.65,62894.94,0.0,-0.99906,0.0,0.14481]
[1780567699158,94.65,62871.58,0.0,-0.99908,0.0,0.14233]
[1780567700179,94.65,62870.16,0.0,-0.99908,0.0,0.14218]
[1780567701186,94.65,62866.86,0.0,-0.99908,0.0,0.14183]
[1780567702193,94.65,62864.32,0.0,-0.99908,0.0,0.14157]
[1780567703200,94.65,62861.24,0.0,-0.99908,0.0,0.14125]
[1780567704224,94.65,62880.83,0.0,-0.99907,0.0,0.14331]
[1780567705231,94.65,62891.71,0.0,-0.99906,0.0,0.14446]
[1780567706238,94.65,62892.09,0.0,-0.99906,0.0,0.1445]
[1780567708253,94.65,62886.29,0.0,-0.99907,0.0,0.14388]
[1780567709260,94.65,62881.78,0.0,-0.99907,0.0,0.14341]
[1780567710267,94.65,62879.49,0.0,-0.99907,0.0,0.14316]
[1780567711274,94.65,62881.35,0.0,-0.99907,0.0,0.14308]
[1780567712281,94.65,62883.98,0.0,-0.99907,0.0,0.14336]
[1780567714295,94.65,62887.56,0.0,-0.99907,0.0,0.14373]
[1780567716309,94.65,62890.87,0.0,-0.99906,0.0,0.14409]
[1780567717318,94.65,62899.13,0.0,-0.99906,0.0,0.14497]
[1780567718325,94.65,62899.36,0.0,-0.99906,0.0,0.14499]
[1780567719332,94.65,62895.32,0.0,-0.99906,0.0,0.14456]
[1780567720339,94.65,62898.68,0.0,-0.99906,0.0,0.14492]
[1780567722353,94.65,62897.07,0.0,-0.99906,0.0,0.14475]
[1780567723360,94.65,62894.45,0.0,-0.99906,0.0,0.14447]
[1780567725418,94.65,62893.54,0.0,-0.99906,0.0,0.14437]
[1780567725451,94.65,62893.54,0.0,-0.99906,0.0,0.14437]
[1780567725463,94.65,62893.21,0.0,-0.99906,0.0,0.14434]
[1780567726405,94.65,62897.11,0.0,-0.99906,0.0,0.14475]
[1780567727085,94.65,62897.11,0.0,-0.99906,0.0,0.14475]
[1780567727398,94.65,62902.93,0.0,-0.99906,0.0,0.14537]
[1780567729410,94.65,62895.54,0.0,-0.99906,0.0,0.14458]
[1780567730418,94.65,62893.86,0.0,-0.99906,0.0,0.1444]
[1780567731425,94.65,62894.3,0.0,-0.99906,0.0,0.14445]
[1780567731859,94.65,62894.3,0.0,-0.99906,0.0,0.14445]
[1780567731892,94.65,62894.3,0.0,-0.99906,0.0,0.14445]
[1780567732432,94.65,62893.66,0.0,-0.99906,0.0,0.14438]
[1780567737467,94.65,62892.27,0.0,-0.99906,0.0,0.14424]
[1780567738474,94.65,62888.99,0.0,-0.99907,0.0,0.14389]
[1780567739491,94.65,62872.2,0.0,-0.99908,0.0,0.14211]
[1780567740490,94.65,62864.66,0.0,-0.99908,0.0,0.14132]
[1780567741380,94.65,62864.66,0.0,-0.99908,0.0,0.14132]
[1780567741496,94.65,62872.06,0.0,-0.99908,0.0,0.1421]
[1780567742503,94.65,62872.99,0.0,-0.99908,0.0,0.1422]
[1780567743510,94.65,62871.5,0.0,-0.99908,0.0,0.14204]
[1780567745524,94.65,62869.97,0.0,-0.99908,0.0,0.14188]
[1780567746531,94.65,62860.26,0.0,-0.99909,0.0,0.14086]
[1780567747093,94.65,62860.26,0.0,-0.99909,0.0,0.14086]
[1780567748545,94.65,62859.44,0.0,-0.99909,0.0,0.14078]
[1780567749552,94.65,62855.22,0.0,-0.99909,0.0,0.14034]
[1780567751566,94.65,62855.52,0.0,-0.99909,0.0,0.14037]
[1780567752573,94.65,62859.78,0.0,-0.99909,0.0,0.14081]
[1780567754587,94.65,62857.52,0.0,-0.99909,0.0,0.14058]
[1780567756408,94.65,62856.31,0.0,-0.99909,0.0,0.14045]
[1780567756548,94.65,62856.31,0.0,-0.99909,0.0,0.14045]
[1780567756601,94.65,62855.82,0.0,-0.99909,0.0,0.1404]
[1780567757608,94.65,62853.86,0.0,-0.99909,0.0,0.1402]
[1780567758616,94.65,62849.28,0.0,-0.99909,0.0,0.13972]
[1780567759622,94.65,62838.21,0.0,-0.9991,0.0,0.13858]
[1780567760629,94.65,62832.15,0.0,-0.99911,0.0,0.13796]
[1780567761636,94.65,62836.82,0.0,-0.9991,0.0,0.13844]
[1780567763650,94.65,62834.34,0.0,-0.99911,0.0,0.13818]
[1780567764657,94.65,62828.29,0.0,-0.99911,0.0,0.13756]
[1780567765667,94.65,62827.52,0.0,-0.99911,0.0,0.13749]
[1780567766671,94.65,62833.98,0.0,-0.99911,0.0,0.13815]
[1780567767678,94.65,62835.42,0.0,-0.9991,0.0,0.13829]
[1780567768685,94.65,62838.67,0.0,-0.9991,0.0,0.13863]
[1780567769692,94.65,62833.72,0.0,-0.99911,0.0,0.13812]
[1780567770699,94.65,62827.51,0.0,-0.99911,0.0,0.13749]
[1780567771706,94.65,62826.01,0.0,-0.99911,0.0,0.13706]
[1780567772713,94.65,62818.09,0.0,-0.99912,0.0,0.13625]
[1780567773720,94.65,62814.92,0.0,-0.99912,0.0,0.13593]
[1780567775734,94.65,62819.16,0.0,-0.99912,0.0,0.13636]
[1780567777748,94.65,62814.04,0.0,-0.99912,0.0,0.13584]
[1780567778755,94.65,62812.24,0.0,-0.99912,0.0,0.13566]
[1780567780770,94.65,62815.03,0.0,-0.99912,0.0,0.13594]
[1780567783794,94.65,62823.91,0.0,-0.99911,0.0,0.13684]
[1780567784800,94.65,62824.7,0.0,-0.99911,0.0,0.13692]
[1780567786814,94.65,62820.59,0.0,-0.99912,0.0,0.13651]
[1780567788829,94.65,62830.51,0.0,-0.99911,0.0,0.13752]
[1780567789838,94.65,62833.4,0.0,-0.99911,0.0,0.13781]
[1780567790845,94.65,62836.95,0.0,-0.99911,0.0,0.13818]
[1780567791852,94.65,62833.39,0.0,-0.99911,0.0,0.13781]
[1780567794873,94.65,62845.55,0.0,-0.9991,0.0,0.13906]
[1780567795880,94.65,62850.15,0.0,-0.9991,0.0,0.13953]
[1780567796887,94.65,62848.44,0.0,-0.9991,0.0,0.13936]
[1780567797893,94.65,62846.36,0.0,-0.9991,0.0,0.13914]
[1780567799908,94.65,62848.84,0.0,-0.9991,0.0,0.1394]
[1780567801922,94.65,62842.16,0.0,-0.9991,0.0,0.13871]
[1780567802929,94.65,62833.25,0.0,-0.99911,0.0,0.1378]
[1780567803941,94.65,62835.31,0.0,-0.99911,0.0,0.13801]
[1780567804947,94.65,62826.67,0.0,-0.99911,0.0,0.13713]
[1780567805954,94.65,62817.01,0.0,-0.99912,0.0,0.13614]
[1780567806961,94.65,62806.55,0.0,-0.99913,0.0,0.13509]
[1780567807969,94.65,62810.38,0.0,-0.99912,0.0,0.13548]
[1780567808976,94.65,62815.8,0.0,-0.99912,0.0,0.13602]
[1780567809983,94.65,62816.8,0.0,-0.99912,0.0,0.13612]
[1780567811996,94.65,62823.59,0.0,-0.99911,0.0,0.13681]
[1780567813004,94.65,62832.7,0.0,-0.99911,0.0,0.13774]
[1780567814012,94.65,62840.42,0.0,-0.9991,0.0,0.13853]
[1780567815018,94.65,62845.55,0.0,-0.9991,0.0,0.13906]
[1780567816025,94.65,62839.0,0.0,-0.9991,0.0,0.13839]
[1780567817032,94.65,62842.27,0.0,-0.9991,0.0,0.13872]
[1780567818039,94.65,62845.65,0.0,-0.9991,0.0,0.13907]
[1780567819056,94.65,62847.26,0.0,-0.9991,0.0,0.13924]
[1780567820058,94.65,62839.19,0.0,-0.9991,0.0,0.13841]
[1780567821065,94.65,62830.97,0.0,-0.99911,0.0,0.13756]
[1780567822072,94.65,62813.79,0.0,-0.99912,0.0,0.13582]
[1780567823079,94.65,62809.37,0.0,-0.99912,0.0,0.13537]
[1780567826116,94.65,62811.1,0.0,-0.99912,0.0,0.13555]
[1780567826789,94.65,62811.1,0.0,-0.99912,0.0,0.13555]
[1780567826847,94.65,62811.1,0.0,-0.99912,0.0,0.13555]
[1780567829140,94.65,62813.31,0.0,-0.99912,0.0,0.13577]
[1780567830146,94.65,62804.55,0.0,-0.99913,0.0,0.13489]
[1780567830894,94.65,62804.55,0.0,-0.99913,0.0,0.13489]
[1780567831157,94.65,62806.98,0.0,-0.99913,0.0,0.13486]
[1780567832163,94.65,62813.41,0.0,-0.99912,0.0,0.13551]
[1780567833170,94.65,62809.0,0.0,-0.99913,0.0,0.13507]
[1780567835574,94.65,62808.28,0.0,-0.99913,0.0,0.13499]
[1780567835681,94.65,62808.28,0.0,-0.99913,0.0,0.13499]
[1780567835667,94.65,62805.66,0.0,-0.99913,0.0,0.13473]
[1780567836201,94.65,62805.04,0.0,-0.99913,0.0,0.13467]
[1780567837206,94.65,62801.63,0.0,-0.99913,0.0,0.13433]
[1780567838213,94.65,62797.22,0.0,-0.99913,0.0,0.13389]
[1780567840227,94.65,62794.52,0.0,-0.99914,0.0,0.13362]
[1780567841234,94.65,62798.4,0.0,-0.99913,0.0,0.134]
[1780567842241,94.65,62802.17,0.0,-0.99913,0.0,0.13438]
[1780567844259,94.65,62800.69,0.0,-0.99913,0.0,0.13423]
[1780567845262,94.65,62779.98,0.0,-0.99915,0.0,0.13218]
[1780567846270,94.65,62765.22,0.0,-0.99916,0.0,0.13073]
[1780567847292,94.65,62766.55,0.0,-0.99916,0.0,0.13086]
[1780567848294,94.65,62772.44,0.0,-0.99915,0.0,0.13144]
[1780567849311,94.65,62756.23,0.0,-0.99916,0.0,0.12985]
[1780567849772,94.65,62756.23,0.0,-0.99916,0.0,0.12985]
[1780567850318,94.65,62758.69,0.0,-0.99916,0.0,0.13009]
[1780567852333,94.65,62762.2,0.0,-0.99916,0.0,0.13043]
[1780567853222,94.65,62762.2,0.0,-0.99916,0.0,0.13043]
[1780567853340,94.65,62762.22,0.0,-0.99916,0.0,0.13044]
[1780567855354,94.65,62764.1,0.0,-0.99916,0.0,0.13062]
[1780567856361,94.65,62772.66,0.0,-0.99915,0.0,0.13146]
[1780567857368,94.65,62770.4,0.0,-0.99915,0.0,0.13124]
[1780567858375,94.65,62774.12,0.0,-0.99915,0.0,0.1316]
[1780567859382,94.65,62775.95,0.0,-0.99915,0.0,0.13178]
[1780567860389,94.65,62770.0,0.0,-0.99915,0.0,0.1312]
[1780567861397,94.65,62771.26,0.0,-0.99915,0.0,0.13132]
[1780567862405,94.65,62774.05,0.0,-0.99915,0.0,0.13159]
[1780567863411,94.65,62769.2,0.0,-0.99915,0.0,0.13112]
[1780567864486,94.65,62769.2,0.0,-0.99915,0.0,0.13112]
[1780567864552,94.65,62768.82,0.0,-0.99915,0.0,0.13108]
[1780567865425,94.65,62771.73,0.0,-0.99915,0.0,0.13137]
[1780567866432,94.65,62777.66,0.0,-0.99915,0.0,0.13195]
[1780567867439,94.65,62778.02,0.0,-0.99915,0.0,0.13198]
[1780567868446,94.65,62763.89,0.0,-0.99916,0.0,0.1306]
[1780567869453,94.65,62763.61,0.0,-0.99916,0.0,0.13057]
[1780567870459,94.65,62765.41,0.0,-0.99916,0.0,0.13075]
[1780567873482,94.65,62763.28,0.0,-0.99916,0.0,0.13054]
[1780567874489,94.65,62771.4,0.0,-0.99915,0.0,0.13133]
[1780567875496,94.65,62777.48,0.0,-0.99915,0.0,0.13193]
[1780567876503,94.65,62784.36,0.0,-0.99914,0.0,0.13261]
[1780567877510,94.65,62787.81,0.0,-0.99914,0.0,0.13295]
[1780567882547,94.65,62789.81,0.0,-0.99914,0.0,0.13315]
[1780567885600,94.65,62784.26,0.0,-0.99914,0.0,0.1326]
[1780567886607,94.65,62790.88,0.0,-0.99914,0.0,0.13326]
[1780567889256,94.65,62790.37,0.0,-0.99914,0.0,0.13321]
[1780567889342,94.65,62790.37,0.0,-0.99914,0.0,0.13321]
[1780567889629,94.65,62785.35,0.0,-0.99914,0.0,0.13271]
[1780567891642,94.65,62766.2,0.0,-0.99916,0.0,0.13056]
[1780567892649,94.65,62761.4,0.0,-0.99916,0.0,0.13009]
[1780567894663,94.65,62758.83,0.0,-0.99916,0.0,0.12984]
[1780567896677,94.65,62749.33,0.0,-0.99917,0.0,0.12893]
[1780567897684,94.65,62751.33,0.0,-0.99917,0.0,0.12912]
[1780567898691,94.65,62753.81,0.0,-0.99917,0.0,0.12936]
[1780567899698,94.65,62756.4,0.0,-0.99916,0.0,0.12961]
[1780567901712,94.65,62754.45,0.0,-0.99917,0.0,0.12942]
[1780567902719,94.65,62753.03,0.0,-0.99917,0.0,0.12928]
[1780567904776,94.65,62773.79,0.0,-0.99915,0.0,0.1313]
[1780567905753,94.65,62794.88,0.0,-0.99914,0.0,0.13339]
[1780567906761,94.65,62791.58,0.0,-0.99914,0.0,0.13306]
[1780567907768,94.65,62793.5,0.0,-0.99914,0.0,0.13325]
[1780567908777,94.65,62800.32,0.0,-0.99913,0.0,0.13393]
[1780567909784,94.65,62811.3,0.0,-0.99913,0.0,0.13503]
[1780567910144,94.65,62811.3,0.0,-0.99913,0.0,0.13503]
[1780567910799,94.65,62818.71,0.0,-0.99912,0.0,0.13577]
[1780567911805,94.65,62813.32,0.0,-0.99913,0.0,0.13523]
[1780567912815,94.65,62804.61,0.0,-0.99913,0.0,0.13436]
[1780567913820,94.65,62804.29,0.0,-0.99913,0.0,0.13432]
[1780567914830,94.65,62804.93,0.0,-0.99913,0.0,0.13439]
[1780567915848,94.65,62808.03,0.0,-0.99913,0.0,0.1347]
[1780567916841,94.65,62802.12,0.0,-0.99913,0.0,0.13411]
[1780567918895,94.65,62767.01,0.0,-0.99916,0.0,0.13064]
[1780567920762,94.65,62767.01,0.0,-0.99916,0.0,0.13064]
[1780567920788,94.65,62769.95,0.0,-0.99915,0.0,0.13093]
[1780567920909,94.65,62778.28,0.0,-0.99915,0.0,0.13174]
[1780567921916,94.65,62788.1,0.0,-0.99914,0.0,0.13271]
[1780567922923,94.65,62790.84,0.0,-0.99914,0.0,0.13298]
[1780567923941,94.65,62794.08,0.0,-0.99914,0.0,0.13331]
[1780567924966,94.65,62789.93,0.0,-0.99914,0.0,0.13289]
[1780567925965,94.65,62774.96,0.0,-0.99915,0.0,0.13142]
[1780567926972,94.65,62767.78,0.0,-0.99916,0.0,0.13072]
[1780567928444,94.65,62767.78,0.0,-0.99916,0.0,0.13072]
[1780567928462,94.65,62778.29,0.0,-0.99915,0.0,0.13175]
[1780567928990,94.65,62784.27,0.0,-0.99915,0.0,0.13233]
[1780567929997,94.65,62785.54,0.0,-0.99914,0.0,0.13246]
[1780567932017,94.65,62788.79,0.0,-0.99914,0.0,0.13278]
[1780567933842,94.65,62793.69,0.0,-0.99914,0.0,0.13327]
[1780567934029,94.65,62795.41,0.0,-0.99914,0.0,0.13344]
[1780567935037,94.65,62797.0,0.0,-0.99914,0.0,0.1336]
[1780567937052,94.65,62799.61,0.0,-0.99913,0.0,0.13386]
[1780567938059,94.65,62801.6,0.0,-0.99913,0.0,0.13405]
[1780567942092,94.65,62804.98,0.0,-0.99913,0.0,0.13439]
[1780567943097,94.65,62821.06,0.0,-0.99912,0.0,0.13601]
[1780567944106,94.65,62822.52,0.0,-0.99912,0.0,0.13616]
[1780567946688,94.65,62824.75,0.0,-0.99912,0.0,0.13638]
[1780567948135,94.65,62843.29,0.0,-0.9991,0.0,0.13827]
[1780567949140,94.65,62852.94,0.0,-0.9991,0.0,0.13927]
[1780567950147,94.65,62860.57,0.0,-0.99909,0.0,0.14006]
[1780567951155,94.65,62862.67,0.0,-0.99909,0.0,0.14]
[1780567952162,94.65,62865.11,0.0,-0.99909,0.0,0.14025]
[1780567954400,94.65,62866.01,0.0,-0.99909,0.0,0.14034]
[1780567954486,94.65,62877.71,0.0,-0.99908,0.0,0.14156]
[1780567955183,94.65,62883.51,0.0,-0.99908,0.0,0.14217]
[1780567956190,94.65,62880.38,0.0,-0.99908,0.0,0.14184]
[1780567957197,94.65,62878.79,0.0,-0.99908,0.0,0.14168]
[1780567958204,94.65,62876.22,0.0,-0.99908,0.0,0.14141]
[1780567960218,94.65,62879.67,0.0,-0.99908,0.0,0.14177]
[1780567961228,94.65,62878.03,0.0,-0.99908,0.0,0.1416]
[1780567962108,94.65,62878.03,0.0,-0.99908,0.0,0.1416]
[1780567962232,94.65,62869.58,0.0,-0.99909,0.0,0.14071]
[1780567963239,94.65,62868.2,0.0,-0.99909,0.0,0.14057]
[1780567964246,94.65,62871.56,0.0,-0.99909,0.0,0.14092]
[1780567965270,94.65,62873.89,0.0,-0.99908,0.0,0.14116]
[1780567966027,94.65,62873.89,0.0,-0.99908,0.0,0.14116]
[1780567966263,94.65,62883.27,0.0,-0.99908,0.0,0.14215]
[1780567967272,94.65,62892.39,0.0,-0.99907,0.0,0.14311]
[1780567968279,94.65,62896.23,0.0,-0.99907,0.0,0.14352]
[1780567969286,94.65,62890.1,0.0,-0.99907,0.0,0.14287]
[1780567970293,94.65,62897.4,0.0,-0.99907,0.0,0.14364]
[1780567971300,94.65,62906.27,0.0,-0.99906,0.0,0.14458]
[1780567972307,94.65,62902.39,0.0,-0.99906,0.0,0.14417]
[1780567973314,94.65,62897.07,0.0,-0.99907,0.0,0.14361]
[1780567974321,94.65,62896.31,0.0,-0.99907,0.0,0.14352]
[1780567975328,94.65,62900.57,0.0,-0.99906,0.0,0.14398]
[1780567976339,94.65,62903.32,0.0,-0.99906,0.0,0.14427]
[1780567979357,94.65,62905.68,0.0,-0.99906,0.0,0.14452]
[1780567980364,94.65,62907.72,0.0,-0.99906,0.0,0.14474]
[1780567982386,94.65,62904.94,0.0,-0.99906,0.0,0.14444]
[1780567983391,94.65,62902.97,0.0,-0.99906,0.0,0.14423]
[1780567985405,94.65,62907.03,0.0,-0.99906,0.0,0.14467]
[1780567987419,94.65,62910.07,0.0,-0.99906,0.0,0.14499]
[1780567988426,94.65,62895.11,0.0,-0.99907,0.0,0.1434]
[1780567989433,94.65,62891.82,0.0,-0.99907,0.0,0.14305]
[1780567991447,94.65,62893.37,0.0,-0.99907,0.0,0.14321]
[1780567992454,94.65,62895.6,0.0,-0.99907,0.0,0.14345]
[1780567993461,94.65,62900.07,0.0,-0.99907,0.0,0.14392]
[1780567994468,94.65,62903.18,0.0,-0.99906,0.0,0.14425]
[1780567996484,94.65,62906.45,0.0,-0.99906,0.0,0.1446]
[1780567997494,94.65,62911.1,0.0,-0.99906,0.0,0.1451]
[1780567998502,94.65,62915.87,0.0,-0.99905,0.0,0.14561]
[1780568000516,94.65,62922.09,0.0,-0.99905,0.0,0.14628]
[1780568001523,94.65,62923.23,0.0,-0.99905,0.0,0.1464]
[1780568003546,94.65,62925.65,0.0,-0.99905,0.0,0.14667]
[1780568006564,94.65,62922.55,0.0,-0.99905,0.0,0.14633]
[1780568008578,94.65,62925.23,0.0,-0.99905,0.0,0.14662]
[1780568009585,94.65,62923.48,0.0,-0.99905,0.0,0.14643]
[1780568010592,94.65,62920.31,0.0,-0.99905,0.0,0.14609]
[1780568012606,94.65,62925.2,0.0,-0.99905,0.0,0.14633]
[1780568013613,94.65,62926.23,0.0,-0.99905,0.0,0.14644]
[1780568015074,94.65,62926.26,0.0,-0.99905,0.0,0.14644]
[1780568015122,94.65,62926.26,0.0,-0.99905,0.0,0.14644]
[1780568015627,94.65,62927.38,0.0,-0.99905,0.0,0.14656]
[1780568018648,94.65,62925.22,0.0,-0.99905,0.0,0.14633]
[1780568020662,94.65,62928.36,0.0,-0.99905,0.0,0.14667]
[1780568021388,94.65,62928.36,0.0,-0.99905,0.0,0.14667]
[1780568021493,94.65,62928.36,0.0,-0.99905,0.0,0.14667]
[1780568021600,94.65,62928.36,0.0,-0.99905,0.0,0.14667]
[1780568021669,94.65,62929.88,0.0,-0.99904,0.0,0.14683]
[1780568022676,94.65,62927.16,0.0,-0.99905,0.0,0.14654]
[1780568024847,94.65,62923.58,0.0,-0.99905,0.0,0.14615]
[1780568025699,94.65,62911.86,0.0,-0.99906,0.0,0.14489]
[1780568026706,94.65,62910.86,0.0,-0.99906,0.0,0.14479]
[1780568027713,94.65,62909.06,0.0,-0.99906,0.0,0.1446]
[1780568029727,94.65,62904.45,0.0,-0.99906,0.0,0.1441]
[1780568030741,94.65,62900.42,0.0,-0.99907,0.0,0.14368]
[1780568031749,94.65,62890.77,0.0,-0.99907,0.0,0.14265]
[1780568032755,94.65,62900.2,0.0,-0.99907,0.0,0.14365]
[1780568033762,94.65,62902.66,0.0,-0.99907,0.0,0.14391]
[1780568034770,94.65,62900.25,0.0,-0.99907,0.0,0.14366]
[1780568037809,94.65,62895.19,0.0,-0.99907,0.0,0.14312]
[1780568038811,94.65,62884.1,0.0,-0.99908,0.0,0.14195]
[1780568039818,94.65,62882.59,0.0,-0.99908,0.0,0.14179]
[1780568041838,94.65,62869.69,0.0,-0.99909,0.0,0.14045]
[1780568042424,94.65,62869.69,0.0,-0.99909,0.0,0.14045]
[1780568042845,94.65,62870.32,0.0,-0.99909,0.0,0.14051]
[1780568045867,94.65,62861.63,0.0,-0.99909,0.0,0.13961]
[1780568046875,94.65,62858.71,0.0,-0.9991,0.0,0.13931]
[1780568047881,94.65,62857.13,0.0,-0.9991,0.0,0.13915]
[1780568049901,94.65,62854.47,0.0,-0.9991,0.0,0.13887]
[1780568050904,94.65,62846.35,0.0,-0.99911,0.0,0.13804]
[1780568051911,94.65,62847.41,0.0,-0.9991,0.0,0.13815]
[1780568053925,94.65,62851.85,0.0,-0.9991,0.0,0.1386]
[1780568056946,94.65,62850.4,0.0,-0.9991,0.0,0.13845]
[1780568058960,94.65,62843.27,0.0,-0.99911,0.0,0.13772]
[1780568059967,94.65,62841.65,0.0,-0.99911,0.0,0.13756]
[1780568060974,94.65,62843.8,0.0,-0.99911,0.0,0.13778]
[1780568063583,94.65,62844.19,0.0,-0.99911,0.0,0.13782]
[1780568065008,94.65,62846.31,0.0,-0.99911,0.0,0.13803]
[1780568067011,94.65,62846.25,0.0,-0.99911,0.0,0.13803]
[1780568067017,94.65,62848.44,0.0,-0.9991,0.0,0.13825]
[1780568067119,94.65,62848.44,0.0,-0.9991,0.0,0.13825]
[1780568068024,94.65,62848.86,0.0,-0.9991,0.0,0.13829]
[1780568069033,94.65,62846.84,0.0,-0.99911,0.0,0.13809]
[1780568070110,94.65,62842.01,0.0,-0.99911,0.0,0.13759]
[1780568071247,94.65,62836.72,0.0,-0.99911,0.0,0.13678]
[1780568072225,94.65,62835.0,0.0,-0.99912,0.0,0.1366]
[1780568073131,94.65,62837.92,0.0,-0.99911,0.0,0.1369]
[1780568075658,94.65,62833.27,0.0,-0.99912,0.0,0.13643]
[1780568076653,94.65,62818.53,0.0,-0.99913,0.0,0.13494]
[1780568077183,94.65,62813.59,0.0,-0.99913,0.0,0.13445]
[1780568078168,94.65,62807.19,0.0,-0.99913,0.0,0.13381]
[1780568079175,94.65,62802.66,0.0,-0.99914,0.0,0.13335]
[1780568080186,94.65,62800.93,0.0,-0.99914,0.0,0.13318]
[1780568081191,94.65,62804.1,0.0,-0.99914,0.0,0.1335]
[1780568082203,94.65,62796.77,0.0,-0.99914,0.0,0.13277]
[1780568083209,94.65,62789.15,0.0,-0.99915,0.0,0.13202]
[1780568084216,94.65,62795.91,0.0,-0.99914,0.0,0.13269]
[1780568085223,94.65,62798.38,0.0,-0.99914,0.0,0.13293]
[1780568086230,94.65,62799.77,0.0,-0.99914,0.0,0.13307]
[1780568087237,94.65,62802.1,0.0,-0.99914,0.0,0.1333]
[1780568088244,94.65,62811.89,0.0,-0.99913,0.0,0.13428]
[1780568089251,94.65,62809.62,0.0,-0.99913,0.0,0.13405]
[1780568090258,94.65,62801.97,0.0,-0.99914,0.0,0.13329]
[1780568091265,94.65,62802.45,0.0,-0.99914,0.0,0.13333]
[1780568092272,94.65,62801.09,0.0,-0.99914,0.0,0.1332]
[1780568096300,94.65,62799.26,0.0,-0.99914,0.0,0.13302]
[1780568098314,94.65,62802.52,0.0,-0.99914,0.0,0.13334]
[1780568101296,94.65,62803.77,0.0,-0.99914,0.0,0.13347]
[1780568101366,94.65,62803.77,0.0,-0.99914,0.0,0.13347]
[1780568101397,94.65,62802.44,0.0,-0.99914,0.0,0.13333]
[1780568103351,94.65,62800.77,0.0,-0.99914,0.0,0.13317]
[1780568104369,94.65,62799.23,0.0,-0.99914,0.0,0.13301]
[1780568105430,94.65,62779.0,0.0,-0.99915,0.0,0.13102]
[1780568106392,94.65,62768.46,0.0,-0.99916,0.0,0.12999]
[1780568107399,94.65,62761.82,0.0,-0.99917,0.0,0.12935]
[1780568108413,94.65,62762.41,0.0,-0.99916,0.0,0.12941]
[1780568109247,94.65,62762.41,0.0,-0.99916,0.0,0.12941]
[1780568109416,94.65,62770.78,0.0,-0.99916,0.0,0.13022]
[1780568110424,94.65,62758.04,0.0,-0.99917,0.0,0.12898]
[1780568111430,94.65,62762.43,0.0,-0.99916,0.0,0.12941]
[1780568112437,94.65,62760.98,0.0,-0.99917,0.0,0.12927]
[1780568113826,94.65,62760.98,0.0,-0.99917,0.0,0.12927]
[1780568113879,94.65,62755.55,0.0,-0.99917,0.0,0.12874]
[1780568114451,94.65,62758.37,0.0,-0.99917,0.0,0.12902]
[1780568118479,94.65,62749.07,0.0,-0.99917,0.0,0.12812]
[1780568119486,94.65,62738.28,0.0,-0.99918,0.0,0.12709]
[1780568120493,94.65,62734.8,0.0,-0.99918,0.0,0.12676]
[1780568121500,94.65,62733.33,0.0,-0.99918,0.0,0.12662]
[1780568122507,94.65,62736.31,0.0,-0.99918,0.0,0.1269]
[1780568123514,94.65,62738.03,0.0,-0.99918,0.0,0.12706]
[1780568125528,94.65,62740.52,0.0,-0.99918,0.0,0.1273]
[1780568126535,94.65,62752.64,0.0,-0.99917,0.0,0.12846]
[1780568127543,94.65,62742.01,0.0,-0.99918,0.0,0.12744]
[1780568128550,94.65,62740.13,0.0,-0.99918,0.0,0.12726]
[1780568129557,94.65,62744.57,0.0,-0.99918,0.0,0.12769]
[1780568130565,94.65,62745.96,0.0,-0.99918,0.0,0.12782]
[1780568131572,94.65,62751.64,0.0,-0.99917,0.0,0.12811]
[1780568132579,94.65,62746.77,0.0,-0.99918,0.0,0.12764]
[1780568133586,94.65,62750.72,0.0,-0.99917,0.0,0.12802]
[1780568134593,94.65,62740.44,0.0,-0.99918,0.0,0.12704]
[1780568135600,94.65,62735.97,0.0,-0.99918,0.0,0.12661]
[1780568136607,94.65,62732.18,0.0,-0.99919,0.0,0.12625]
[1780568137614,94.65,62729.38,0.0,-0.99919,0.0,0.12599]
[1780568139628,94.65,62731.66,0.0,-0.99919,0.0,0.1262]
[1780568140635,94.65,62735.23,0.0,-0.99918,0.0,0.12654]
[1780568141642,94.65,62732.0,0.0,-0.99919,0.0,0.12623]
[1780568143656,94.65,62726.84,0.0,-0.99919,0.0,0.12575]
[1780568144663,94.65,62730.79,0.0,-0.99919,0.0,0.12612]
[1780568145670,94.65,62739.5,0.0,-0.99918,0.0,0.12695]
[1780568146677,94.65,62740.76,0.0,-0.99918,0.0,0.12707]
[1780568148691,94.65,62743.03,0.0,-0.99918,0.0,0.12728]
[1780568150705,94.65,62736.3,0.0,-0.99918,0.0,0.12664]
[1780568151713,94.65,62728.39,0.0,-0.99919,0.0,0.12589]
[1780568153726,94.65,62730.35,0.0,-0.99919,0.0,0.12608]
[1780568155743,94.65,62718.73,0.0,-0.9992,0.0,0.12498]
[1780568156747,94.65,62715.03,0.0,-0.9992,0.0,0.12464]
[1780568157754,94.65,62709.68,0.0,-0.9992,0.0,0.12414]
[1780568158761,94.65,62705.72,0.0,-0.9992,0.0,0.12377]
[1780568159769,94.65,62714.3,0.0,-0.9992,0.0,0.12457]
[1780568161788,94.65,62711.97,0.0,-0.9992,0.0,0.12435]
[1780568162793,94.65,62708.82,0.0,-0.9992,0.0,0.12406]
[1780568164807,94.65,62703.34,0.0,-0.9992,0.0,0.12355]
[1780568165814,94.65,62705.0,0.0,-0.9992,0.0,0.1237]
[1780568166821,94.65,62706.99,0.0,-0.9992,0.0,0.12389]
[1780568171856,94.65,62709.06,0.0,-0.9992,0.0,0.12408]
[1780568172863,94.65,62706.77,0.0,-0.9992,0.0,0.12386]
[1780568174877,94.65,62710.02,0.0,-0.9992,0.0,0.12417]
[1780568175718,94.65,62710.02,0.0,-0.9992,0.0,0.12417]
[1780568175823,94.65,62710.02,0.0,-0.9992,0.0,0.12417]
[1780568175932,94.65,62710.02,0.0,-0.9992,0.0,0.12417]
[1780568176030,94.65,62712.72,0.0,-0.9992,0.0,0.12442]
[1780568176891,94.65,62708.91,0.0,-0.9992,0.0,0.12406]
[1780568177899,94.65,62707.34,0.0,-0.9992,0.0,0.12392]
[1780568178905,94.65,62704.78,0.0,-0.9992,0.0,0.12368]
[1780568179912,94.65,62698.07,0.0,-0.99921,0.0,0.12306]
[1780568180920,94.65,62686.3,0.0,-0.99922,0.0,0.12197]
[1780568181927,94.65,62693.79,0.0,-0.99921,0.0,0.12266]
[1780568182934,94.65,62700.35,0.0,-0.99921,0.0,0.12327]
[1780568183941,94.65,62701.36,0.0,-0.99921,0.0,0.12336]
[1780568184949,94.65,62701.05,0.0,-0.99921,0.0,0.12333]
[1780568185956,94.65,62705.33,0.0,-0.9992,0.0,0.12373]
[1780568187970,94.65,62711.88,0.0,-0.9992,0.0,0.12434]
[1780568188977,94.65,62707.1,0.0,-0.9992,0.0,0.1239]
[1780568189985,94.65,62707.13,0.0,-0.9992,0.0,0.1239]
[1780568191009,94.65,62714.18,0.0,-0.9992,0.0,0.1243]
[1780568191998,94.65,62729.12,0.0,-0.99919,0.0,0.12571]
[1780568193005,94.65,62726.91,0.0,-0.99919,0.0,0.1255]
[1780568194013,94.65,62725.32,0.0,-0.99919,0.0,0.12535]
[1780568195019,94.65,62731.99,0.0,-0.99919,0.0,0.12598]
[1780568197044,94.65,62731.89,0.0,-0.99919,0.0,0.12597]
[1780568202079,94.65,62733.68,0.0,-0.99919,0.0,0.12614]
[1780568203086,94.65,62737.6,0.0,-0.99918,0.0,0.12651]
[1780568204093,94.65,62738.92,0.0,-0.99918,0.0,0.12663]
[1780568206138,94.65,62739.13,0.0,-0.99918,0.0,0.12665]
[1780568206238,94.65,62739.13,0.0,-0.99918,0.0,0.12665]
[1780568211142,94.65,62741.43,0.0,-0.99918,0.0,0.12687]
[1780568213156,94.65,62736.97,0.0,-0.99918,0.0,0.12645]
[1780568214163,94.65,62734.11,0.0,-0.99919,0.0,0.12618]
[1780568214557,94.65,62734.11,0.0,-0.99919,0.0,0.12618]
[1780568214601,94.65,62734.11,0.0,-0.99919,0.0,0.12618]
[1780568215170,94.65,62736.67,0.0,-0.99919,0.0,0.12642]
[1780568216177,94.65,62744.76,0.0,-0.99918,0.0,0.12719]
[1780568217184,94.65,62756.88,0.0,-0.99917,0.0,0.12835]
[1780568218191,94.65,62758.27,0.0,-0.99917,0.0,0.12848]
[1780568219199,94.65,62753.24,0.0,-0.99917,0.0,0.128]
[1780568221218,94.65,62758.43,0.0,-0.99917,0.0,0.1285]
[1780568222225,94.65,62764.56,0.0,-0.99917,0.0,0.12909]
[1780568223232,94.65,62766.85,0.0,-0.99917,0.0,0.12931]
[1780568224239,94.65,62766.44,0.0,-0.99917,0.0,0.12927]
[1780568225251,94.65,62785.51,0.0,-0.99915,0.0,0.13113]
[1780568226265,94.65,62789.2,0.0,-0.99915,0.0,0.13149]
[1780568227266,94.65,62790.79,0.0,-0.99915,0.0,0.13165]
[1780568229293,94.65,62788.0,0.0,-0.99915,0.0,0.13137]
[1780568231312,94.65,62782.63,0.0,-0.99915,0.0,0.13085]
[1780568232319,94.65,62782.13,0.0,-0.99916,0.0,0.1308]
[1780568233326,94.65,62780.26,0.0,-0.99916,0.0,0.13062]
[1780568234333,94.65,62775.05,0.0,-0.99916,0.0,0.13011]
[1780568235340,94.65,62775.84,0.0,-0.99916,0.0,0.13019]
[1780568236347,94.65,62781.65,0.0,-0.99916,0.0,0.13075]
[1780568237354,94.65,62785.97,0.0,-0.99915,0.0,0.13117]
[1780568238361,94.65,62781.69,0.0,-0.99916,0.0,0.13076]
[1780568239368,94.65,62772.45,0.0,-0.99916,0.0,0.12986]
[1780568240375,94.65,62771.51,0.0,-0.99916,0.0,0.12976]
[1780568241385,94.65,62769.64,0.0,-0.99916,0.0,0.12958]
[1780568244352,94.65,62769.15,0.0,-0.99916,0.0,0.12954]
[1780568243398,94.65,62766.86,0.0,-0.99917,0.0,0.12931]
[1780568244455,94.65,62766.86,0.0,-0.99917,0.0,0.12931]
[1780568244555,94.65,62766.56,0.0,-0.99917,0.0,0.12928]
[1780568245411,94.65,62772.57,0.0,-0.99916,0.0,0.12987]
[1780568247020,94.65,62772.57,0.0,-0.99916,0.0,0.12987]
[1780568247126,94.65,62772.57,0.0,-0.99916,0.0,0.12987]
[1780568247227,94.65,62775.46,0.0,-0.99916,0.0,0.13015]
[1780568248432,94.65,62780.85,0.0,-0.99916,0.0,0.13067]
[1780568249443,94.65,62786.6,0.0,-0.99915,0.0,0.13124]
[1780568250448,94.65,62798.92,0.0,-0.99914,0.0,0.13245]
[1780568251455,94.65,62804.36,0.0,-0.99914,0.0,0.13272]
[1780568252462,94.65,62805.81,0.0,-0.99914,0.0,0.13286]
[1780568254476,94.65,62813.86,0.0,-0.99914,0.0,0.13366]
[1780568255483,94.65,62816.18,0.0,-0.99913,0.0,0.1339]
[1780568256490,94.65,62810.02,0.0,-0.99914,0.0,0.13328]
[1780568258504,94.65,62812.53,0.0,-0.99914,0.0,0.13353]
[1780568259511,94.65,62809.16,0.0,-0.99914,0.0,0.1332]
[1780568260518,94.65,62804.96,0.0,-0.99914,0.0,0.13278]
[1780568261525,94.65,62805.01,0.0,-0.99914,0.0,0.13278]
[1780568263544,94.65,62800.45,0.0,-0.99914,0.0,0.13233]
[1780568264550,94.65,62802.94,0.0,-0.99914,0.0,0.13258]
[1780568265557,94.65,62807.38,0.0,-0.99914,0.0,0.13302]
[1780568266564,94.65,62811.95,0.0,-0.99914,0.0,0.13347]
[1780568267573,94.65,62814.95,0.0,-0.99913,0.0,0.13377]
[1780568268580,94.65,62816.49,0.0,-0.99913,0.0,0.13393]
[1780568270016,94.65,62816.49,0.0,-0.99913,0.0,0.13393]
[1780568270087,94.65,62816.49,0.0,-0.99913,0.0,0.13393]
[1780568270189,94.65,62817.37,0.0,-0.99913,0.0,0.13401]
[1780568272349,94.65,62818.53,0.0,-0.99913,0.0,0.13413]
[1780568271601,94.65,62814.04,0.0,-0.99914,0.0,0.13368]
[1780568272465,94.65,62814.04,0.0,-0.99914,0.0,0.13368]
[1780568272608,94.65,62817.43,0.0,-0.99913,0.0,0.13402]
[1780568273615,94.65,62823.14,0.0,-0.99913,0.0,0.13459]
[1780568274622,94.65,62821.43,0.0,-0.99913,0.0,0.13442]
[1780568275777,94.65,62821.43,0.0,-0.99913,0.0,0.13442]
[1780568275884,94.65,62821.43,0.0,-0.99913,0.0,0.13442]
[1780568276000,94.65,62821.43,0.0,-0.99913,0.0,0.13442]
[1780568276092,94.65,62819.58,0.0,-0.99913,0.0,0.13424]
[1780568276642,94.65,62822.93,0.0,-0.99913,0.0,0.13457]
[1780568277649,94.65,62830.33,0.0,-0.99912,0.0,0.13531]
[1780568278656,94.65,62832.09,0.0,-0.99912,0.0,0.13549]
[1780568280670,94.65,62836.3,0.0,-0.99912,0.0,0.13592]
[1780568281677,94.65,62841.62,0.0,-0.99912,0.0,0.13646]
[1780568282684,94.65,62833.5,0.0,-0.99912,0.0,0.13563]
[1780568283691,94.65,62827.34,0.0,-0.99913,0.0,0.13501]
[1780568284698,94.65,62820.61,0.0,-0.99913,0.0,0.13434]
[1780568285705,94.65,62811.68,0.0,-0.99914,0.0,0.13345]
[1780568286712,94.65,62792.65,0.0,-0.99915,0.0,0.13157]
[1780568287720,94.65,62782.46,0.0,-0.99916,0.0,0.13057]
[1780568288725,94.65,62767.92,0.0,-0.99917,0.0,0.12915]
[1780568289733,94.65,62760.74,0.0,-0.99917,0.0,0.12846]
[1780568290740,94.65,62765.43,0.0,-0.99917,0.0,0.12891]
[1780568291747,94.65,62768.2,0.0,-0.99917,0.0,0.12918]
[1780568294770,94.65,62770.99,0.0,-0.99916,0.0,0.12945]
[1780568295775,94.65,62778.56,0.0,-0.99916,0.0,0.13019]
[1780568296783,94.65,62781.67,0.0,-0.99916,0.0,0.13049]
[1780568297790,94.65,62783.61,0.0,-0.99916,0.0,0.13068]
[1780568298797,94.65,62787.08,0.0,-0.99915,0.0,0.13102]
[1780568299804,94.65,62788.68,0.0,-0.99915,0.0,0.13118]
[1780568301818,94.65,62790.98,0.0,-0.99915,0.0,0.1314]
[1780568302825,94.65,62789.04,0.0,-0.99915,0.0,0.13121]
[1780568304841,94.65,62798.91,0.0,-0.99915,0.0,0.13218]
[1780568305848,94.65,62798.65,0.0,-0.99915,0.0,0.13216]
[1780568307864,94.65,62801.58,0.0,-0.99914,0.0,0.13245]
[1780568309879,94.65,62796.43,0.0,-0.99915,0.0,0.13194]
[1780568311251,94.65,62796.43,0.0,-0.99915,0.0,0.13194]
[1780568311295,94.65,62796.43,0.0,-0.99915,0.0,0.13194]
[1780568311397,94.65,62800.47,0.0,-0.99915,0.0,0.13207]
[1780568312900,94.65,62803.31,0.0,-0.99914,0.0,0.13235]
[1780568313907,94.65,62806.4,0.0,-0.99914,0.0,0.13266]
[1780568315073,94.65,62806.4,0.0,-0.99914,0.0,0.13266]
[1780568315182,94.65,62806.4,0.0,-0.99914,0.0,0.13266]
[1780568315283,94.65,62805.72,0.0,-0.99914,0.0,0.13259]
[1780568316928,94.65,62812.14,0.0,-0.99914,0.0,0.13322]
[1780568317935,94.65,62818.64,0.0,-0.99913,0.0,0.13387]
[1780568318942,94.65,62819.28,0.0,-0.99913,0.0,0.13394]
[1780568319949,94.65,62825.4,0.0,-0.99913,0.0,0.13455]
[1780568320956,94.65,62831.34,0.0,-0.99912,0.0,0.13514]
[1780568321963,94.65,62829.94,0.0,-0.99913,0.0,0.135]
[1780568322970,94.65,62828.49,0.0,-0.99913,0.0,0.13486]
[1780568324984,94.65,62829.85,0.0,-0.99913,0.0,0.13499]
[1780568325991,94.65,62831.41,0.0,-0.99912,0.0,0.13515]
[1780568327000,94.65,62833.06,0.0,-0.99912,0.0,0.13532]
[1780568329013,94.65,62834.34,0.0,-0.99912,0.0,0.13545]
[1780568330020,94.65,62835.66,0.0,-0.99912,0.0,0.13558]
[1780568331429,94.65,62835.66,0.0,-0.99912,0.0,0.13558]
[1780568331457,94.65,62835.66,0.0,-0.99912,0.0,0.13558]
[1780568331027,94.65,62833.69,0.0,-0.99912,0.0,0.13538]
[1780568333042,94.65,62831.36,0.0,-0.99912,0.0,0.13515]
[1780568334049,94.65,62832.92,0.0,-0.99912,0.0,0.1353]
[1780568335182,94.65,62832.92,0.0,-0.99912,0.0,0.1353]
[1780568335228,94.65,62832.92,0.0,-0.99912,0.0,0.1353]
[1780568335328,94.65,62836.57,0.0,-0.99912,0.0,0.13567]
[1780568336067,94.65,62841.77,0.0,-0.99912,0.0,0.1362]
[1780568337079,94.65,62851.49,0.0,-0.99911,0.0,0.13719]
[1780568338084,94.65,62857.32,0.0,-0.99911,0.0,0.13778]
[1780568339091,94.65,62861.05,0.0,-0.9991,0.0,0.13816]
[1780568340098,94.65,62857.2,0.0,-0.99911,0.0,0.13777]
[1780568341105,94.65,62855.0,0.0,-0.99911,0.0,0.13754]
[1780568342112,94.65,62866.02,0.0,-0.9991,0.0,0.13867]
[1780568343119,94.65,62873.48,0.0,-0.9991,0.0,0.13944]
[1780568344126,94.65,62868.93,0.0,-0.9991,0.0,0.13897]
[1780568345133,94.65,62866.55,0.0,-0.9991,0.0,0.13873]
[1780568346140,94.65,62864.63,0.0,-0.9991,0.0,0.13853]
[1780568347147,94.65,62869.07,0.0,-0.9991,0.0,0.13899]
[1780568348168,94.65,62877.11,0.0,-0.99909,0.0,0.13982]
[1780568349166,94.65,62890.5,0.0,-0.99908,0.0,0.14122]
[1780568350364,94.65,62890.5,0.0,-0.99908,0.0,0.14122]
[1780568350449,94.65,62897.97,0.0,-0.99908,0.0,0.142]
[1780568351188,94.65,62899.01,0.0,-0.99908,0.0,0.14211]
[1780568353202,94.65,62903.47,0.0,-0.99907,0.0,0.14258]
[1780568354209,94.65,62917.32,0.0,-0.99906,0.0,0.14405]
[1780568355217,94.65,62922.37,0.0,-0.99906,0.0,0.14458]
[1780568356144,94.65,62922.37,0.0,-0.99906,0.0,0.14458]
[1780568356223,94.65,62925.21,0.0,-0.99906,0.0,0.14489]
[1780568359244,94.65,62923.12,0.0,-0.99906,0.0,0.14466]
[1780568361257,94.65,62924.49,0.0,-0.99906,0.0,0.14481]
[1780568364279,94.65,62918.43,0.0,-0.99906,0.0,0.14416]
[1780568365286,94.65,62916.22,0.0,-0.99906,0.0,0.14393]
[1780568366293,94.65,62917.12,0.0,-0.99906,0.0,0.14402]
[1780568367300,94.65,62921.59,0.0,-0.99906,0.0,0.1445]
[1780568368307,94.65,62923.23,0.0,-0.99906,0.0,0.14468]
[1780568370321,94.65,62922.7,0.0,-0.99906,0.0,0.14462]
[1780568372335,94.65,62919.16,0.0,-0.99906,0.0,0.14396]
[1780568373342,94.65,62916.54,0.0,-0.99907,0.0,0.14368]
[1780568375356,94.65,62923.46,0.0,-0.99906,0.0,0.14441]
[1780568377370,94.65,62924.34,0.0,-0.99906,0.0,0.14451]
[1780568378377,94.65,62916.98,0.0,-0.99907,0.0,0.14372]
[1780568379383,94.65,62918.61,0.0,-0.99906,0.0,0.1439]
[1780568380391,94.65,62919.29,0.0,-0.99906,0.0,0.14397]
[1780568381480,94.65,62919.29,0.0,-0.99906,0.0,0.14397]
[1780568381552,94.65,62919.53,0.0,-0.99906,0.0,0.14399]
[1780568382405,94.65,62924.52,0.0,-0.99906,0.0,0.14453]
[1780568383412,94.65,62934.25,0.0,-0.99905,0.0,0.14557]
[1780568384419,94.65,62936.13,0.0,-0.99905,0.0,0.14577]
[1780568385426,94.65,62933.03,0.0,-0.99905,0.0,0.14544]
[1780568386906,94.65,62932.2,0.0,-0.99905,0.0,0.14535]
[1780568387009,94.65,62932.2,0.0,-0.99905,0.0,0.14535]
[1780568387440,94.65,62932.71,0.0,-0.99905,0.0,0.1454]
[1780568388447,94.65,62936.69,0.0,-0.99905,0.0,0.14583]
[1780568388851,94.65,62936.69,0.0,-0.99905,0.0,0.14583]
[1780568388939,94.65,62936.69,0.0,-0.99905,0.0,0.14583]
[1780568389454,94.65,62929.63,0.0,-0.99906,0.0,0.14507]
[1780568391468,94.65,62920.75,0.0,-0.99906,0.0,0.14412]
[1780568392475,94.65,62918.51,0.0,-0.99906,0.0,0.14389]
[1780568393482,94.65,62914.07,0.0,-0.99907,0.0,0.14341]
[1780568394489,94.65,62906.96,0.0,-0.99907,0.0,0.14266]
[1780568396503,94.65,62908.4,0.0,-0.99907,0.0,0.14281]
[1780568398032,94.65,62907.61,0.0,-0.99907,0.0,0.14273]
[1780568398138,94.65,62907.61,0.0,-0.99907,0.0,0.14273]
[1780568398517,94.65,62907.44,0.0,-0.99907,0.0,0.14271]
[1780568398900,94.65,62907.44,0.0,-0.99907,0.0,0.14271]
[1780568398944,94.65,62907.44,0.0,-0.99907,0.0,0.14271]
[1780568401538,94.65,62890.79,0.0,-0.99908,0.0,0.14096]
[1780568402545,94.65,62885.74,0.0,-0.99909,0.0,0.14044]
[1780568403553,94.65,62883.83,0.0,-0.99909,0.0,0.14024]
[1780568404560,94.65,62885.61,0.0,-0.99909,0.0,0.14042]
[1780568406585,94.65,62870.34,0.0,-0.9991,0.0,0.13884]
[1780568408605,94.65,62876.25,0.0,-0.9991,0.0,0.13945]
[1780568409613,94.65,62876.8,0.0,-0.99909,0.0,0.13951]
[1780568410620,94.65,62878.61,0.0,-0.99909,0.0,0.1397]
[1780568411627,94.65,62883.33,0.0,-0.99909,0.0,0.14019]
[1780568412635,94.65,62880.92,0.0,-0.99909,0.0,0.13994]
[1780568413882,94.65,62835.67,0.0,-0.99912,0.0,0.13531]
[1780568414650,94.65,62837.13,0.0,-0.99912,0.0,0.13546]
[1780568416237,94.65,62837.13,0.0,-0.99912,0.0,0.13546]
[1780568416346,94.65,62836.45,0.0,-0.99912,0.0,0.13539]
[1780568416665,94.65,62839.9,0.0,-0.99912,0.0,0.13574]
[1780568417672,94.65,62845.15,0.0,-0.99912,0.0,0.13627]
[1780568418679,94.65,62839.58,0.0,-0.99912,0.0,0.1357]
[1780568419686,94.65,62834.83,0.0,-0.99912,0.0,0.13522]
[1780568420696,94.65,62838.37,0.0,-0.99912,0.0,0.13558]
[1780568421744,94.65,62842.89,0.0,-0.99912,0.0,0.13604]
[1780568422725,94.65,62858.48,0.0,-0.99911,0.0,0.13762]
[1780568423722,94.65,62856.03,0.0,-0.99911,0.0,0.13737]
[1780568424787,94.65,62856.03,0.0,-0.99911,0.0,0.13737]
[1780568424872,94.65,62852.68,0.0,-0.99911,0.0,0.13703]
[1780568425736,94.65,62850.62,0.0,-0.99911,0.0,0.13682]
[1780568426777,94.65,62847.45,0.0,-0.99912,0.0,0.1365]
[1780568427760,94.65,62793.5,0.0,-0.99915,0.0,0.13112]
[1780568428767,94.65,62794.79,0.0,-0.99915,0.0,0.13125]
[1780568430586,94.65,62794.79,0.0,-0.99915,0.0,0.13125]
[1780568429774,94.65,62801.85,0.0,-0.99915,0.0,0.13194]
[1780568430781,94.65,62804.39,0.0,-0.99915,0.0,0.13219]
[1780568431788,94.65,62802.7,0.0,-0.99915,0.0,0.13176]
[1780568432796,94.65,62790.92,0.0,-0.99916,0.0,0.1306]
[1780568434330,94.65,62790.92,0.0,-0.99916,0.0,0.1306]
[1780568434339,94.65,62784.59,0.0,-0.99916,0.0,0.12998]
[1780568434810,94.65,62782.67,0.0,-0.99916,0.0,0.1298]
[1780568435817,94.65,62782.0,0.0,-0.99916,0.0,0.12973]
[1780568436824,94.65,62783.32,0.0,-0.99916,0.0,0.12986]
[1780568437831,94.65,62785.09,0.0,-0.99916,0.0,0.13003]
[1780568438838,94.65,62786.87,0.0,-0.99916,0.0,0.13021]
[1780568439845,94.65,62788.33,0.0,-0.99916,0.0,0.13035]
[1780568444881,94.65,62789.48,0.0,-0.99916,0.0,0.13046]
[1780568445888,94.65,62791.94,0.0,-0.99916,0.0,0.1307]
[1780568447902,94.65,62793.08,0.0,-0.99915,0.0,0.13081]
[1780568448909,94.65,62791.86,0.0,-0.99916,0.0,0.13069]
[1780568449916,94.65,62793.83,0.0,-0.99915,0.0,0.13089]
[1780568450924,94.65,62801.32,0.0,-0.99915,0.0,0.13162]
[1780568451935,94.65,62806.97,0.0,-0.99915,0.0,0.13218]
[1780568452941,94.65,62808.62,0.0,-0.99914,0.0,0.13234]
[1780568453948,94.65,62809.33,0.0,-0.99914,0.0,0.13241]
[1780568455963,94.65,62807.23,0.0,-0.99914,0.0,0.1322]
[1780568456969,94.65,62791.64,0.0,-0.99916,0.0,0.13067]
[1780568458983,94.65,62788.89,0.0,-0.99916,0.0,0.1304]
[1780568460997,94.65,62792.0,0.0,-0.99916,0.0,0.13071]
[1780568462037,94.65,62788.04,0.0,-0.99916,0.0,0.13032]
[1780568463020,94.65,62803.25,0.0,-0.99915,0.0,0.13181]
[1780568464028,94.65,62793.9,0.0,-0.99915,0.0,0.13089]
[1780568465044,94.65,62794.58,0.0,-0.99915,0.0,0.13096]
[1780568466048,94.65,62810.48,0.0,-0.99914,0.0,0.13252]
[1780568467055,94.65,62813.08,0.0,-0.99914,0.0,0.13278]
[1780568468064,94.65,62818.53,0.0,-0.99914,0.0,0.13332]
[1780568469071,94.65,62819.94,0.0,-0.99914,0.0,0.13346]
[1780568470078,94.65,62823.13,0.0,-0.99913,0.0,0.13378]
[1780568471085,94.65,62804.15,0.0,-0.99915,0.0,0.1319]
[1780568472496,94.65,62804.15,0.0,-0.99915,0.0,0.1319]
[1780568472598,94.65,62784.46,0.0,-0.99916,0.0,0.12997]
[1780568473107,94.65,62783.04,0.0,-0.99916,0.0,0.12983]
[1780568474117,94.65,62792.66,0.0,-0.99915,0.0,0.13077]
[1780568475124,94.65,62792.3,0.0,-0.99916,0.0,0.13074]
[1780568476131,94.65,62794.76,0.0,-0.99915,0.0,0.13098]
[1780568477147,94.65,62783.89,0.0,-0.99916,0.0,0.12992]
[1780568478157,94.65,62775.18,0.0,-0.99917,0.0,0.12907]
[1780568479165,94.65,62769.42,0.0,-0.99917,0.0,0.12852]
[1780568480263,94.65,62769.42,0.0,-0.99917,0.0,0.12852]
[1780568480347,94.65,62767.06,0.0,-0.99917,0.0,0.12829]
[1780568481180,94.65,62764.54,0.0,-0.99917,0.0,0.12805]
[1780568482187,94.65,62766.13,0.0,-0.99917,0.0,0.1282]
[1780568483194,94.65,62769.22,0.0,-0.99917,0.0,0.1285]
[1780568486215,94.65,62767.48,0.0,-0.99917,0.0,0.12833]
[1780568487222,94.65,62764.06,0.0,-0.99917,0.0,0.128]
[1780568488229,94.65,62762.2,0.0,-0.99918,0.0,0.12782]
[1780568489236,94.65,62765.61,0.0,-0.99917,0.0,0.12815]
[1780568490243,94.65,62769.77,0.0,-0.99917,0.0,0.12855]
[1780568491250,94.65,62770.82,0.0,-0.99917,0.0,0.12839]
[1780568493270,94.65,62772.97,0.0,-0.99917,0.0,0.1286]
[1780568494277,94.65,62774.17,0.0,-0.99917,0.0,0.12871]
[1780568496200,94.65,62774.57,0.0,-0.99917,0.0,0.12875]
[1780568496296,94.65,62774.57,0.0,-0.99917,0.0,0.12875]
[1780568496387,94.65,62773.76,0.0,-0.99917,0.0,0.12867]
[1780568497299,94.65,62780.62,0.0,-0.99916,0.0,0.12934]
[1780568498306,94.65,62782.72,0.0,-0.99916,0.0,0.12954]
[1780568500320,94.65,62784.58,0.0,-0.99916,0.0,0.12972]
[1780568501327,94.65,62789.15,0.0,-0.99916,0.0,0.13017]
[1780568502334,94.65,62773.19,0.0,-0.99917,0.0,0.12862]
[1780568503341,94.65,62771.46,0.0,-0.99917,0.0,0.12845]
[1780568505355,94.65,62764.31,0.0,-0.99918,0.0,0.12777]
[1780568506362,94.65,62762.03,0.0,-0.99918,0.0,0.12755]
[1780568507369,94.65,62764.63,0.0,-0.99918,0.0,0.1278]
[1780568509386,94.65,62766.28,0.0,-0.99917,0.0,0.12795]
[1780568510678,94.65,62766.28,0.0,-0.99917,0.0,0.12795]
[1780568510809,94.65,62766.94,0.0,-0.99917,0.0,0.12802]
[1780568512407,94.65,62770.14,0.0,-0.99917,0.0,0.12833]
[1780568513415,94.65,62777.7,0.0,-0.99917,0.0,0.12905]
[1780568513917,94.65,62777.7,0.0,-0.99917,0.0,0.12905]
[1780568514021,94.65,62777.7,0.0,-0.99917,0.0,0.12905]
[1780568514421,94.65,62779.65,0.0,-0.99917,0.0,0.12924]
[1780568515625,94.65,62779.65,0.0,-0.99917,0.0,0.12924]
[1780568515744,94.65,62779.71,0.0,-0.99917,0.0,0.12925]
[1780568516440,94.65,62781.34,0.0,-0.99916,0.0,0.12941]
[1780568517445,94.65,62805.68,0.0,-0.99915,0.0,0.13178]
[1780568518452,94.65,62810.47,0.0,-0.99914,0.0,0.13226]
[1780568519459,94.65,62808.43,0.0,-0.99915,0.0,0.13206]
[1780568520466,94.65,62810.34,0.0,-0.99914,0.0,0.13224]
[1780568521473,94.65,62806.48,0.0,-0.99915,0.0,0.13186]
[1780568522480,94.65,62803.36,0.0,-0.99915,0.0,0.13156]
[1780568523487,94.65,62797.71,0.0,-0.99915,0.0,0.131]
[1780568524535,94.65,62807.28,0.0,-0.99915,0.0,0.13194]
[1780568525509,94.65,62802.86,0.0,-0.99915,0.0,0.13151]
[1780568526516,94.65,62796.79,0.0,-0.99915,0.0,0.13091]
[1780568527523,94.65,62783.09,0.0,-0.99916,0.0,0.12958]
[1780568528530,94.65,62779.78,0.0,-0.99917,0.0,0.12926]
[1780568529537,94.65,62776.18,0.0,-0.99917,0.0,0.12891]
[1780568530544,94.65,62773.5,0.0,-0.99917,0.0,0.12865]
[1780568532558,94.65,62769.34,0.0,-0.99917,0.0,0.12825]
[1780568533565,94.65,62765.91,0.0,-0.99917,0.0,0.12792]
[1780568534595,94.65,62755.25,0.0,-0.99918,0.0,0.1269]
[1780568535592,94.65,62751.29,0.0,-0.99918,0.0,0.12652]
[1780568536597,94.65,62755.23,0.0,-0.99918,0.0,0.1269]
[1780568537604,94.65,62758.13,0.0,-0.99918,0.0,0.12717]
[1780568538611,94.65,62760.57,0.0,-0.99918,0.0,0.12741]
[1780568539618,94.65,62777.86,0.0,-0.99917,0.0,0.12907]
[1780568540625,94.65,62779.61,0.0,-0.99917,0.0,0.12924]
[1780568541632,94.65,62778.05,0.0,-0.99917,0.0,0.12909]
[1780568542639,94.65,62776.31,0.0,-0.99917,0.0,0.12892]
[1780568543646,94.65,62780.59,0.0,-0.99916,0.0,0.12933]
[1780568543991,94.65,62780.59,0.0,-0.99916,0.0,0.12933]
[1780568544099,94.65,62780.59,0.0,-0.99916,0.0,0.12933]
[1780568544653,94.65,62780.76,0.0,-0.99916,0.0,0.12935]
[1780568545607,94.65,62780.76,0.0,-0.99916,0.0,0.12935]
[1780568545654,94.65,62780.76,0.0,-0.99916,0.0,0.12935]
[1780568548681,94.65,62784.33,0.0,-0.99916,0.0,0.1297]
[1780568549692,94.65,62788.36,0.0,-0.99916,0.0,0.13009]
[1780568551693,94.65,62789.11,0.0,-0.99916,0.0,0.13016]
[1780568551744,94.65,62789.11,0.0,-0.99916,0.0,0.13016]
[1780568551705,94.65,62788.7,0.0,-0.99916,0.0,0.12986]
[1780568552712,94.65,62792.53,0.0,-0.99916,0.0,0.13023]
[1780568553719,94.65,62795.07,0.0,-0.99916,0.0,0.13048]
[1780568554731,94.65,62778.97,0.0,-0.99917,0.0,0.12892]
[1780568556743,94.65,62780.34,0.0,-0.99917,0.0,0.12905]
[1780568557750,94.65,62782.13,0.0,-0.99917,0.0,0.12922]
[1780568558087,94.65,62782.13,0.0,-0.99917,0.0,0.12922]
[1780568558139,94.65,62782.13,0.0,-0.99917,0.0,0.12922]
[1780568558248,94.65,62782.13,0.0,-0.99917,0.0,0.12922]
[1780568558757,94.65,62783.35,0.0,-0.99916,0.0,0.12934]
[1780568560773,94.65,62785.89,0.0,-0.99916,0.0,0.12959]
[1780568561729,94.65,62785.89,0.0,-0.99916,0.0,0.12959]
[1780568561780,94.65,62787.3,0.0,-0.99916,0.0,0.12972]
[1780568561831,94.65,62787.3,0.0,-0.99916,0.0,0.12972]
[1780568562787,94.65,62786.9,0.0,-0.99916,0.0,0.12968]
[1780568564568,94.65,62786.9,0.0,-0.99916,0.0,0.12968]
[1780568564667,94.65,62786.9,0.0,-0.99916,0.0,0.12968]
[1780568564771,94.65,62788.44,0.0,-0.99916,0.0,0.12983]
[1780568564801,94.65,62791.14,0.0,-0.99916,0.0,0.1301]
[1780568565808,94.65,62794.36,0.0,-0.99916,0.0,0.13041]
[1780568566815,94.65,62795.83,0.0,-0.99916,0.0,0.13055]
[1780568567935,94.65,62795.83,0.0,-0.99916,0.0,0.13055]
[1780568568043,94.65,62795.83,0.0,-0.99916,0.0,0.13055]
[1780568568091,94.65,62798.01,0.0,-0.99915,0.0,0.13077]
[1780568569838,94.65,62804.59,0.0,-0.99915,0.0,0.13141]
[1780568570845,94.65,62809.04,0.0,-0.99915,0.0,0.13185]
[1780568571852,94.65,62809.12,0.0,-0.99915,0.0,0.13186]
[1780568572859,94.65,62813.03,0.0,-0.99914,0.0,0.13224]
[1780568573866,94.65,62818.22,0.0,-0.99914,0.0,0.13276]
[1780568574873,94.65,62812.91,0.0,-0.99914,0.0,0.13223]
[1780568575880,94.65,62806.79,0.0,-0.99915,0.0,0.13163]
[1780568576887,94.65,62811.28,0.0,-0.99915,0.0,0.13207]
[1780568577894,94.65,62814.13,0.0,-0.99914,0.0,0.13235]
[1780568578901,94.65,62812.68,0.0,-0.99914,0.0,0.13221]
[1780568579920,94.65,62812.68,0.0,-0.99914,0.0,0.13221]
[1780568580027,94.65,62812.68,0.0,-0.99914,0.0,0.13221]
[1780568580078,94.65,62815.75,0.0,-0.99914,0.0,0.13251]
[1780568580915,94.65,62814.2,0.0,-0.99914,0.0,0.13236]
[1780568582929,94.65,62816.64,0.0,-0.99914,0.0,0.1326]
[1780568584712,94.65,62816.64,0.0,-0.99914,0.0,0.1326]
[1780568584804,94.65,62816.64,0.0,-0.99914,0.0,0.1326]
[1780568584764,94.65,62813.35,0.0,-0.99914,0.0,0.13227]
[1780568584943,94.65,62813.28,0.0,-0.99914,0.0,0.13227]
[1780568586213,94.65,62813.28,0.0,-0.99914,0.0,0.13227]
[1780568586261,94.65,62813.28,0.0,-0.99914,0.0,0.13227]
[1780568586958,94.65,62815.62,0.0,-0.99914,0.0,0.1325]
[1780568588975,94.65,62786.55,0.0,-0.99916,0.0,0.12965]
[1780568589979,94.65,62771.07,0.0,-0.99917,0.0,0.12815]
[1780568590989,94.65,62767.04,0.0,-0.99918,0.0,0.12777]
[1780568591994,94.65,62763.19,0.0,-0.99918,0.0,0.1274]
[1780568593018,94.65,62767.64,0.0,-0.99917,0.0,0.12783]
[1780568594025,94.65,62762.83,0.0,-0.99918,0.0,0.12736]
[1780568595032,94.65,62761.05,0.0,-0.99918,0.0,0.1272]
[1780568597046,94.65,62760.0,0.0,-0.99918,0.0,0.12709]
[1780568598054,94.65,62746.46,0.0,-0.99919,0.0,0.12581]
[1780568599061,94.65,62730.93,0.0,-0.9992,0.0,0.12435]
[1780568600068,94.65,62727.63,0.0,-0.9992,0.0,0.12404]
[1780568601075,94.65,62725.21,0.0,-0.9992,0.0,0.12381]
[1780568602082,94.65,62727.96,0.0,-0.9992,0.0,0.12407]
[1780568604096,94.65,62725.65,0.0,-0.9992,0.0,0.12386]
[1780568606110,94.65,62724.8,0.0,-0.9992,0.0,0.12378]
[1780568609131,94.65,62722.92,0.0,-0.9992,0.0,0.1236]
[1780568611145,94.65,62720.62,0.0,-0.99921,0.0,0.12314]
[1780568613159,94.65,62716.4,0.0,-0.99921,0.0,0.12274]
[1780568614166,94.65,62714.33,0.0,-0.99921,0.0,0.12255]
[1780568615173,94.65,62713.27,0.0,-0.99921,0.0,0.12246]
[1780568617187,94.65,62711.96,0.0,-0.99921,0.0,0.12233]
[1780568619201,94.65,62706.72,0.0,-0.99922,0.0,0.12185]
[1780568620208,94.65,62705.47,0.0,-0.99922,0.0,0.12174]
[1780568621215,94.65,62712.78,0.0,-0.99921,0.0,0.12241]
[1780568622222,94.65,62717.81,0.0,-0.99921,0.0,0.12287]
[1780568623229,94.65,62720.17,0.0,-0.99921,0.0,0.12309]
[1780568624236,94.65,62719.11,0.0,-0.99921,0.0,0.123]
[1780568626250,94.65,62712.5,0.0,-0.99921,0.0,0.12238]
[1780568627257,94.65,62712.45,0.0,-0.99921,0.0,0.12238]
[1780568628569,94.65,62712.45,0.0,-0.99921,0.0,0.12238]
[1780568628678,94.65,62712.45,0.0,-0.99921,0.0,0.12238]
[1780568628779,94.65,62717.7,0.0,-0.99921,0.0,0.12286]
[1780568629272,94.65,62724.58,0.0,-0.9992,0.0,0.1235]
[1780568630288,94.65,62733.15,0.0,-0.9992,0.0,0.1243]
[1780568631293,94.65,62723.39,0.0,-0.99921,0.0,0.12339]
[1780568632218,94.65,62723.39,0.0,-0.99921,0.0,0.12339]
[1780568632327,94.65,62723.39,0.0,-0.99921,0.0,0.12339]
[1780568632428,94.65,62720.17,0.0,-0.99921,0.0,0.12309]
[1780568633307,94.65,62719.37,0.0,-0.99921,0.0,0.12302]
[1780568634238,94.65,62719.37,0.0,-0.99921,0.0,0.12302]
[1780568634337,94.65,62719.37,0.0,-0.99921,0.0,0.12302]
[1780568635321,94.65,62730.25,0.0,-0.9992,0.0,0.12403]
[1780568636307,94.65,62730.25,0.0,-0.9992,0.0,0.12403]
[1780568636414,94.65,62730.25,0.0,-0.9992,0.0,0.12403]
[1780568636516,94.65,62732.95,0.0,-0.9992,0.0,0.12428]
[1780568637335,94.65,62734.14,0.0,-0.9992,0.0,0.1244]
[1780568638342,94.65,62744.54,0.0,-0.99919,0.0,0.12537]
[1780568639352,94.65,62747.28,0.0,-0.99919,0.0,0.12563]
[1780568640375,94.65,62739.86,0.0,-0.99919,0.0,0.12493]
[1780568641412,94.65,62742.58,0.0,-0.99919,0.0,0.12519]
[1780568642396,94.65,62748.97,0.0,-0.99919,0.0,0.12579]
[1780568644423,94.65,62741.84,0.0,-0.99919,0.0,0.12512]
[1780568645461,94.65,62737.02,0.0,-0.9992,0.0,0.12467]
[1780568646460,94.65,62735.32,0.0,-0.9992,0.0,0.12451]
[1780568647467,94.65,62735.97,0.0,-0.9992,0.0,0.12457]
[1780568648475,94.65,62745.78,0.0,-0.99919,0.0,0.12549]
[1780568649482,94.65,62754.28,0.0,-0.99919,0.0,0.12629]
[1780568650488,94.65,62753.72,0.0,-0.99919,0.0,0.12624]
[1780568651495,94.65,62755.12,0.0,-0.99918,0.0,0.12637]
[1780568652503,94.65,62748.17,0.0,-0.99919,0.0,0.12571]
[1780568654516,94.65,62753.27,0.0,-0.99919,0.0,0.1262]
[1780568656547,94.65,62755.93,0.0,-0.99918,0.0,0.12645]
[1780568657550,94.65,62752.97,0.0,-0.99919,0.0,0.12617]
[1780568658558,94.65,62747.39,0.0,-0.99919,0.0,0.12564]
[1780568659565,94.65,62755.11,0.0,-0.99918,0.0,0.12637]
[1780568660572,94.65,62751.63,0.0,-0.99919,0.0,0.12604]
[1780568661582,94.65,62743.41,0.0,-0.99919,0.0,0.12527]
[1780568662589,94.65,62737.7,0.0,-0.9992,0.0,0.12473]
[1780568663596,94.65,62735.99,0.0,-0.9992,0.0,0.12457]
[1780568664603,94.65,62733.33,0.0,-0.9992,0.0,0.12432]
[1780568665610,94.65,62720.47,0.0,-0.99921,0.0,0.12312]
[1780568666617,94.65,62718.91,0.0,-0.99921,0.0,0.12298]
[1780568667624,94.65,62720.33,0.0,-0.99921,0.0,0.12311]
[1780568669644,94.65,62717.89,0.0,-0.99921,0.0,0.12288]
[1780568670645,94.65,62722.11,0.0,-0.99921,0.0,0.12327]
[1780568672659,94.65,62724.83,0.0,-0.99921,0.0,0.12327]
[1780568673775,94.65,62724.83,0.0,-0.99921,0.0,0.12327]
[1780568673810,94.65,62724.83,0.0,-0.99921,0.0,0.12327]
[1780568673876,94.65,62722.5,0.0,-0.99921,0.0,0.12306]
[1780568674673,94.65,62719.92,0.0,-0.99921,0.0,0.12282]
[1780568677695,94.65,62718.99,0.0,-0.99921,0.0,0.12273]
[1780568679709,94.65,62708.2,0.0,-0.99922,0.0,0.12174]
[1780568680716,94.65,62707.3,0.0,-0.99922,0.0,0.12166]
[1780568681723,94.65,62708.77,0.0,-0.99922,0.0,0.12179]
[1780568682730,94.65,62694.15,0.0,-0.99923,0.0,0.12045]
[1780568683737,94.65,62685.63,0.0,-0.99923,0.0,0.11968]
[1780568684511,94.65,62685.63,0.0,-0.99923,0.0,0.11968]
[1780568684744,94.65,62693.42,0.0,-0.99923,0.0,0.12039]
[1780568685751,94.65,62693.47,0.0,-0.99923,0.0,0.12039]
[1780568687765,94.65,62696.81,0.0,-0.99922,0.0,0.1207]
[1780568688772,94.65,62699.74,0.0,-0.99922,0.0,0.12096]
[1780568689703,94.65,62699.74,0.0,-0.99922,0.0,0.12096]
[1780568689779,94.65,62706.38,0.0,-0.99922,0.0,0.12157]
[1780568690785,94.65,62707.14,0.0,-0.99922,0.0,0.12164]
[1780568691793,94.65,62708.29,0.0,-0.99922,0.0,0.12175]
[1780568692800,94.65,62705.96,0.0,-0.99922,0.0,0.12153]
[1780568693832,94.65,62703.11,0.0,-0.99922,0.0,0.12127]
[1780568694827,94.65,62708.07,0.0,-0.99922,0.0,0.12173]
[1780568695834,94.65,62705.72,0.0,-0.99922,0.0,0.12151]
[1780568697848,94.65,62704.94,0.0,-0.99922,0.0,0.12144]
[1780568698855,94.65,62718.57,0.0,-0.99921,0.0,0.12269]
[1780568699862,94.65,62721.04,0.0,-0.99921,0.0,0.12292]
[1780568700869,94.65,62710.52,0.0,-0.99921,0.0,0.12195]
[1780568701876,94.65,62714.61,0.0,-0.99921,0.0,0.12233]
[1780568702884,94.65,62711.35,0.0,-0.99921,0.0,0.12203]
[1780568703204,94.65,62711.35,0.0,-0.99921,0.0,0.12203]
[1780568703286,94.65,62711.35,0.0,-0.99921,0.0,0.12203]
[1780568703891,94.65,62707.74,0.0,-0.99922,0.0,0.1217]
[1780568704367,94.65,62707.74,0.0,-0.99922,0.0,0.1217]
[1780568704900,94.65,62711.45,0.0,-0.99921,0.0,0.12204]
[1780568705905,94.65,62717.48,0.0,-0.99921,0.0,0.12259]
[1780568706895,94.65,62717.48,0.0,-0.99921,0.0,0.12259]
[1780568706927,94.65,62717.48,0.0,-0.99921,0.0,0.12259]
[1780568706931,94.65,62708.64,0.0,-0.99922,0.0,0.12178]
[1780568707037,94.65,62708.64,0.0,-0.99922,0.0,0.12178]
[1780568707919,94.65,62708.49,0.0,-0.99922,0.0,0.12176]
[1780568708926,94.65,62709.41,0.0,-0.99922,0.0,0.12185]
[1780568709933,94.65,62707.46,0.0,-0.99922,0.0,0.12167]
[1780568710941,94.65,62705.8,0.0,-0.99922,0.0,0.12152]
[1780568711879,94.65,62705.8,0.0,-0.99922,0.0,0.12152]
[1780568711936,94.65,62705.8,0.0,-0.99922,0.0,0.12152]
[1780568711948,94.65,62718.32,0.0,-0.99921,0.0,0.12267]
[1780568712955,94.65,62716.85,0.0,-0.99921,0.0,0.12254]
[1780568713964,94.65,62712.71,0.0,-0.99921,0.0,0.12215]
[1780568714124,94.65,62712.71,0.0,-0.99921,0.0,0.12215]
[1780568714971,94.65,62706.72,0.0,-0.99922,0.0,0.1216]
[1780568715626,94.65,62706.72,0.0,-0.99922,0.0,0.1216]
[1780568715978,94.65,62708.95,0.0,-0.99922,0.0,0.12181]
[1780568716982,94.65,62708.95,0.0,-0.99922,0.0,0.12181]
[1780568716985,94.65,62713.51,0.0,-0.99921,0.0,0.12223]
[1780568717092,94.65,62713.51,0.0,-0.99921,0.0,0.12223]
[1780568717992,94.65,62714.72,0.0,-0.99921,0.0,0.12234]
[1780568718999,94.65,62707.04,0.0,-0.99922,0.0,0.12163]
[1780568720014,94.65,62699.89,0.0,-0.99922,0.0,0.12098]
[1780568721013,94.65,62691.12,0.0,-0.99923,0.0,0.12018]
[1780568722020,94.65,62685.54,0.0,-0.99923,0.0,0.11967]
[1780568723027,94.65,62687.13,0.0,-0.99923,0.0,0.11982]
[1780568724034,94.65,62691.52,0.0,-0.99923,0.0,0.12021]
[1780568725041,94.65,62692.67,0.0,-0.99923,0.0,0.12032]
[1780568726049,94.65,62691.73,0.0,-0.99923,0.0,0.12023]
[1780568727055,94.65,62693.44,0.0,-0.99923,0.0,0.12039]
[1780568728061,94.65,62694.86,0.0,-0.99922,0.0,0.12052]
[1780568728104,94.65,62694.86,0.0,-0.99922,0.0,0.12052]
[1780568728132,94.65,62694.86,0.0,-0.99922,0.0,0.12052]
[1780568729072,94.65,62697.84,0.0,-0.99922,0.0,0.12079]
[1780568730080,94.65,62703.69,0.0,-0.99922,0.0,0.12132]
[1780568731088,94.65,62701.67,0.0,-0.99922,0.0,0.12089]
[1780568732372,94.65,62701.67,0.0,-0.99922,0.0,0.12089]
[1780568732459,94.65,62701.67,0.0,-0.99922,0.0,0.12089]
[1780568734108,94.65,62700.46,0.0,-0.99922,0.0,0.12078]
[1780568736621,94.65,62700.32,0.0,-0.99922,0.0,0.12077]
[1780568736666,94.65,62700.32,0.0,-0.99922,0.0,0.12077]
[1780568736722,94.65,62699.24,0.0,-0.99922,0.0,0.12067]
[1780568737129,94.65,62696.76,0.0,-0.99923,0.0,0.12044]
[1780568738136,94.65,62701.84,0.0,-0.99922,0.0,0.12091]
[1780568739143,94.65,62705.92,0.0,-0.99922,0.0,0.12128]
[1780568740150,94.65,62702.46,0.0,-0.99922,0.0,0.12096]
[1780568741114,94.65,62702.46,0.0,-0.99922,0.0,0.12096]
[1780568741148,94.65,62702.46,0.0,-0.99922,0.0,0.12096]
[1780568741187,94.65,62700.25,0.0,-0.99922,0.0,0.12076]
[1780568742164,94.65,62702.32,0.0,-0.99922,0.0,0.12095]
[1780568744177,94.65,62703.13,0.0,-0.99922,0.0,0.12102]
[1780568745773,94.65,62703.13,0.0,-0.99922,0.0,0.12102]
[1780568745789,94.65,62703.13,0.0,-0.99922,0.0,0.12102]
[1780568746192,94.65,62698.09,0.0,-0.99922,0.0,0.12057]
[1780568747199,94.65,62693.17,0.0,-0.99923,0.0,0.12012]
[1780568748206,94.65,62693.65,0.0,-0.99923,0.0,0.12016]
[1780568751233,94.65,62688.66,0.0,-0.99923,0.0,0.11971]
[1780568752581,94.65,62688.66,0.0,-0.99923,0.0,0.11971]
[1780568752688,94.65,62688.66,0.0,-0.99923,0.0,0.11971]
[1780568752789,94.65,62688.21,0.0,-0.99923,0.0,0.11967]
[1780568753247,94.65,62689.19,0.0,-0.99923,0.0,0.11976]
[1780568754254,94.65,62683.92,0.0,-0.99923,0.0,0.11928]
[1780568755261,94.65,62682.57,0.0,-0.99923,0.0,0.11916]
[1780568756268,94.65,62686.23,0.0,-0.99923,0.0,0.11949]
[1780568757432,94.65,62686.23,0.0,-0.99923,0.0,0.11949]
[1780568757480,94.65,62686.23,0.0,-0.99923,0.0,0.11949]
[1780568757533,94.65,62685.35,0.0,-0.99923,0.0,0.11941]
[1780568758282,94.65,62683.17,0.0,-0.99923,0.0,0.11921]
[1780568759289,94.65,62681.66,0.0,-0.99923,0.0,0.11908]
[1780568761303,94.65,62685.46,0.0,-0.99923,0.0,0.11942]
[1780568763096,94.65,62685.46,0.0,-0.99923,0.0,0.11942]
[1780568762310,94.65,62686.93,0.0,-0.99923,0.0,0.11955]
[1780568763197,94.65,62686.93,0.0,-0.99923,0.0,0.11955]
[1780568763317,94.65,62679.71,0.0,-0.99924,0.0,0.1189]
[1780568764324,94.65,62680.48,0.0,-0.99924,0.0,0.11897]
[1780568765331,94.65,62681.48,0.0,-0.99923,0.0,0.11906]
[1780568766338,94.65,62684.97,0.0,-0.99923,0.0,0.11938]
[1780568769664,94.65,62684.64,0.0,-0.99923,0.0,0.11935]
[1780568769765,94.65,62684.64,0.0,-0.99923,0.0,0.11935]
[1780568769866,94.65,62685.65,0.0,-0.99923,0.0,0.11944]
[1780568771376,94.65,62681.69,0.0,-0.99923,0.0,0.11908]
[1780568772383,94.65,62682.55,0.0,-0.99923,0.0,0.11916]
[1780568773394,94.65,62677.73,0.0,-0.99924,0.0,0.11872]
[1780568774401,94.65,62676.72,0.0,-0.99924,0.0,0.11863]
[1780568776416,94.65,62689.53,0.0,-0.99923,0.0,0.11979]
[1780568777423,94.65,62691.93,0.0,-0.99923,0.0,0.12001]
[1780568778490,94.65,62691.93,0.0,-0.99923,0.0,0.12001]
[1780568778597,94.65,62691.93,0.0,-0.99923,0.0,0.12001]
[1780568778777,94.65,62692.48,0.0,-0.99923,0.0,0.12006]
[1780568780444,94.65,62694.09,0.0,-0.99923,0.0,0.1202]
[1780568781453,94.65,62695.25,0.0,-0.99923,0.0,0.12031]
[1780568783690,94.65,62694.7,0.0,-0.99923,0.0,0.12026]
[1780568783735,94.65,62694.7,0.0,-0.99923,0.0,0.12026]
[1780568785479,94.65,62693.43,0.0,-0.99923,0.0,0.12014]
[1780568786486,94.65,62690.61,0.0,-0.99923,0.0,0.11989]
[1780568787608,94.65,62690.61,0.0,-0.99923,0.0,0.11989]
[1780568787658,94.65,62690.61,0.0,-0.99923,0.0,0.11989]
[1780568787759,94.65,62688.26,0.0,-0.99923,0.0,0.11967]
[1780568788500,94.65,62686.03,0.0,-0.99923,0.0,0.11947]
[1780568789988,94.65,62686.03,0.0,-0.99923,0.0,0.11947]
[1780568790029,94.65,62686.03,0.0,-0.99923,0.0,0.11947]
[1780568790117,94.65,62682.05,0.0,-0.99923,0.0,0.11911]
[1780568790515,94.65,62675.94,0.0,-0.99924,0.0,0.11856]
[1780568792529,94.65,62673.38,0.0,-0.99924,0.0,0.11809]
[1780568793536,94.65,62672.06,0.0,-0.99924,0.0,0.11797]
[1780568794543,94.65,62669.76,0.0,-0.99924,0.0,0.11777]
[1780568795555,94.65,62699.93,0.0,-0.99922,0.0,0.12048]
[1780568796573,94.65,62718.51,0.0,-0.99921,0.0,0.12219]
[1780568797572,94.65,62705.33,0.0,-0.99922,0.0,0.12098]
[1780568798579,94.65,62705.2,0.0,-0.99922,0.0,0.12097]
[1780568801015,94.65,62713.81,0.0,-0.99922,0.0,0.12175]
[1780568801659,94.65,62717.62,0.0,-0.99921,0.0,0.1221]
[1780568802648,94.65,62696.17,0.0,-0.99923,0.0,0.12014]
[1780568803655,94.65,62691.55,0.0,-0.99923,0.0,0.11972]
[1780568804662,94.65,62689.84,0.0,-0.99923,0.0,0.11957]
[1780568805670,94.65,62688.55,0.0,-0.99923,0.0,0.11945]
[1780568806705,94.65,62688.55,0.0,-0.99923,0.0,0.11945]
[1780568806803,94.65,62688.55,0.0,-0.99923,0.0,0.11945]
[1780568806906,94.65,62687.57,0.0,-0.99923,0.0,0.11936]
[1780568808691,94.65,62688.46,0.0,-0.99923,0.0,0.11944]
[1780568809698,94.65,62689.45,0.0,-0.99923,0.0,0.11953]
[1780568811712,94.65,62671.72,0.0,-0.99924,0.0,0.11794]
[1780568812399,94.65,62671.72,0.0,-0.99924,0.0,0.11794]
[1780568812719,94.65,62671.76,0.0,-0.99924,0.0,0.11794]
[1780568813727,94.65,62683.4,0.0,-0.99923,0.0,0.11899]
[1780568814734,94.65,62686.58,0.0,-0.99923,0.0,0.11928]
[1780568815741,94.65,62687.4,0.0,-0.99923,0.0,0.11935]
[1780568816748,94.65,62690.39,0.0,-0.99923,0.0,0.11962]
[1780568817755,94.65,62683.85,0.0,-0.99923,0.0,0.11903]
[1780568818664,94.65,62683.85,0.0,-0.99923,0.0,0.11903]
[1780568818762,94.65,62679.93,0.0,-0.99924,0.0,0.11868]
[1780568819769,94.65,62680.69,0.0,-0.99924,0.0,0.11874]
[1780568820776,94.65,62685.35,0.0,-0.99923,0.0,0.11916]
[1780568821783,94.65,62690.92,0.0,-0.99923,0.0,0.11967]
[1780568822790,94.65,62681.25,0.0,-0.99924,0.0,0.1188]
[1780568823797,94.65,62678.57,0.0,-0.99924,0.0,0.11855]
[1780568824804,94.65,62682.64,0.0,-0.99924,0.0,0.11892]
[1780568825811,94.65,62685.26,0.0,-0.99923,0.0,0.11916]
[1780568826819,94.65,62672.64,0.0,-0.99924,0.0,0.11802]
[1780568828104,94.65,62672.64,0.0,-0.99924,0.0,0.11802]
[1780568827826,94.65,62670.27,0.0,-0.99924,0.0,0.11781]
[1780568828217,94.65,62670.27,0.0,-0.99924,0.0,0.11781]
[1780568828834,94.65,62671.41,0.0,-0.99924,0.0,0.11791]
[1780568829845,94.65,62668.6,0.0,-0.99924,0.0,0.11766]
[1780568830852,94.65,62665.7,0.0,-0.99925,0.0,0.1174]
[1780568831859,94.65,62666.96,0.0,-0.99924,0.0,0.11752]
[1780568832823,94.65,62666.96,0.0,-0.99924,0.0,0.11752]
[1780568832847,94.65,62666.96,0.0,-0.99924,0.0,0.11752]
[1780568832866,94.65,62666.29,0.0,-0.99925,0.0,0.11746]
[1780568833874,94.65,62670.94,0.0,-0.99924,0.0,0.11787]
[1780568835015,94.65,62670.94,0.0,-0.99924,0.0,0.11787]
[1780568835120,94.65,62670.94,0.0,-0.99924,0.0,0.11787]
[1780568835180,94.65,62679.0,0.0,-0.99924,0.0,0.11859]
[1780568835888,94.65,62684.17,0.0,-0.99923,0.0,0.11906]
[1780568836716,94.65,62684.17,0.0,-0.99923,0.0,0.11906]
[1780568836895,94.65,62685.47,0.0,-0.99923,0.0,0.11917]
[1780568837902,94.65,62685.46,0.0,-0.99923,0.0,0.11917]
[1780568838909,94.65,62682.41,0.0,-0.99924,0.0,0.1189]
[1780568839916,94.65,62679.32,0.0,-0.99924,0.0,0.11862]
[1780568840926,94.65,62680.62,0.0,-0.99924,0.0,0.11874]
[1780568841930,94.65,62709.52,0.0,-0.99922,0.0,0.12136]
[1780568842937,94.65,62713.09,0.0,-0.99922,0.0,0.12169]
[1780568844183,94.65,62713.09,0.0,-0.99922,0.0,0.12169]
[1780568843944,94.65,62703.7,0.0,-0.99922,0.0,0.12083]
[1780568844951,94.65,62699.38,0.0,-0.99922,0.0,0.12043]
[1780568845958,94.65,62701.05,0.0,-0.99922,0.0,0.12059]
[1780568846968,94.65,62703.57,0.0,-0.99922,0.0,0.12082]
[1780568847685,94.65,62703.57,0.0,-0.99922,0.0,0.12082]
[1780568847974,94.65,62688.76,0.0,-0.99923,0.0,0.11947]
[1780568848981,94.65,62688.0,0.0,-0.99923,0.0,0.1194]
[1780568849988,94.65,62687.05,0.0,-0.99923,0.0,0.11932]
[1780568850995,94.65,62679.28,0.0,-0.99924,0.0,0.11862]
[1780568852005,94.65,62662.15,0.0,-0.99925,0.0,0.11685]
[1780568853009,94.65,62652.83,0.0,-0.99925,0.0,0.11602]
[1780568853417,94.65,62652.83,0.0,-0.99925,0.0,0.11602]
[1780568854016,94.65,62649.47,0.0,-0.99926,0.0,0.11573]
[1780568855023,94.65,62648.55,0.0,-0.99926,0.0,0.11565]
[1780568856053,94.65,62639.42,0.0,-0.99926,0.0,0.11485]
[1780568857044,94.65,62628.47,0.0,-0.99927,0.0,0.1139]
[1780568858051,94.65,62625.25,0.0,-0.99927,0.0,0.11362]
[1780568859058,94.65,62622.17,0.0,-0.99927,0.0,0.11335]
[1780568860066,94.65,62620.4,0.0,-0.99927,0.0,0.1132]
[1780568861075,94.65,62600.27,0.0,-0.99929,0.0,0.11148]
[1780568862160,94.65,62593.34,0.0,-0.99929,0.0,0.11089]
[1780568863087,94.65,62587.16,0.0,-0.99929,0.0,0.11037]
[1780568864094,94.65,62578.18,0.0,-0.9993,0.0,0.10961]
[1780568865119,94.65,62579.67,0.0,-0.9993,0.0,0.10974]
[1780568866002,94.65,62579.67,0.0,-0.9993,0.0,0.10974]
[1780568866111,94.65,62568.81,0.0,-0.9993,0.0,0.10883]
[1780568867157,94.65,62562.19,0.0,-0.99931,0.0,0.10828]
[1780568868144,94.65,62555.45,0.0,-0.99931,0.0,0.10772]
[1780568869151,94.65,62555.6,0.0,-0.99931,0.0,0.10774]
[1780568870158,94.65,62553.42,0.0,-0.99931,0.0,0.10756]
[1780568871165,94.65,62545.4,0.0,-0.99932,0.0,0.1069]
[1780568873185,94.65,62546.82,0.0,-0.99932,0.0,0.10701]
[1780568874190,94.65,62549.08,0.0,-0.99932,0.0,0.1072]
[1780568877211,94.65,62560.96,0.0,-0.99931,0.0,0.10818]
[1780568878218,94.65,62572.82,0.0,-0.9993,0.0,0.10916]
[1780568879225,94.65,62571.54,0.0,-0.9993,0.0,0.10906]
[1780568880232,94.65,62565.01,0.0,-0.99931,0.0,0.10851]
[1780568881239,94.65,62568.99,0.0,-0.9993,0.0,0.10885]
[1780568882246,94.65,62568.39,0.0,-0.9993,0.0,0.1088]
[1780568883253,94.65,62566.51,0.0,-0.99931,0.0,0.10864]
[1780568884270,94.65,62588.07,0.0,-0.99929,0.0,0.11044]
[1780568885285,94.65,62597.83,0.0,-0.99929,0.0,0.11127]
[1780568886300,94.65,62612.47,0.0,-0.99928,0.0,0.11252]
[1780568887301,94.65,62605.01,0.0,-0.99928,0.0,0.11188]
[1780568887499,94.65,62605.01,0.0,-0.99928,0.0,0.11188]
[1780568888308,94.65,62602.34,0.0,-0.99928,0.0,0.11165]
[1780568889315,94.65,62615.2,0.0,-0.99928,0.0,0.11275]
[1780568890331,94.65,62614.77,0.0,-0.99928,0.0,0.11271]
[1780568892525,94.65,62570.25,0.0,-0.9993,0.0,0.10895]
[1780568893997,94.65,62570.25,0.0,-0.9993,0.0,0.10895]
[1780568894030,94.65,62567.3,0.0,-0.9993,0.0,0.1087]
[1780568896426,94.65,62523.99,0.0,-0.99933,0.0,0.10516]
[1780568897402,94.65,62517.95,0.0,-0.99933,0.0,0.10467]
[1780568898409,94.65,62517.7,0.0,-0.99933,0.0,0.10465]
[1780568899416,94.65,62516.01,0.0,-0.99933,0.0,0.10451]
[1780568900423,94.65,62513.56,0.0,-0.99933,0.0,0.10432]
[1780568902438,94.65,62508.14,0.0,-0.99934,0.0,0.10388]
[1780568903445,94.65,62501.74,0.0,-0.99934,0.0,0.10337]
[1780568904452,94.65,62503.37,0.0,-0.99934,0.0,0.1035]
[1780568905459,94.65,62506.18,0.0,-0.99934,0.0,0.10373]
[1780568906466,94.65,62508.3,0.0,-0.99934,0.0,0.1039]
[1780568907473,94.65,62524.35,0.0,-0.99933,0.0,0.10519]
[1780568908480,94.65,62533.8,0.0,-0.99932,0.0,0.10595]
[1780568909487,94.65,62528.74,0.0,-0.99933,0.0,0.10554]
[1780568910494,94.65,62518.36,0.0,-0.99933,0.0,0.1047]
[1780568911501,94.65,62517.85,0.0,-0.99933,0.0,0.10444]
[1780568912508,94.65,62519.7,0.0,-0.99933,0.0,0.10459]
[1780568913515,94.65,62517.53,0.0,-0.99933,0.0,0.10442]
[1780568914522,94.65,62528.74,0.0,-0.99933,0.0,0.10532]
[1780568915531,94.65,62529.82,0.0,-0.99933,0.0,0.10541]
[1780568917342,94.65,62529.82,0.0,-0.99933,0.0,0.10541]
[1780568916542,94.65,62504.46,0.0,-0.99934,0.0,0.10337]
[1780568917545,94.65,62497.78,0.0,-0.99934,0.0,0.10284]
[1780568918552,94.65,62496.7,0.0,-0.99935,0.0,0.10276]
[1780568919559,94.65,62490.02,0.0,-0.99935,0.0,0.10223]
[1780568920567,94.65,62476.33,0.0,-0.99936,0.0,0.10116]
[1780568921574,94.65,62486.16,0.0,-0.99935,0.0,0.10193]
[1780568922581,94.65,62491.7,0.0,-0.99935,0.0,0.10236]
[1780568923415,94.65,62491.7,0.0,-0.99935,0.0,0.10236]
[1780568923588,94.65,62498.6,0.0,-0.99934,0.0,0.10291]
[1780568924599,94.65,62491.97,0.0,-0.99935,0.0,0.10238]
[1780568925606,94.65,62488.87,0.0,-0.99935,0.0,0.10214]
[1780568926613,94.65,62483.49,0.0,-0.99935,0.0,0.10172]
[1780568927628,94.65,62479.3,0.0,-0.99935,0.0,0.10139]
[1780568928627,94.65,62466.6,0.0,-0.99936,0.0,0.1004]
[1780568929550,94.65,62466.6,0.0,-0.99936,0.0,0.1004]
[1780568929634,94.65,62466.81,0.0,-0.99936,0.0,0.10042]
[1780568930641,94.65,62470.43,0.0,-0.99936,0.0,0.1007]
[1780568931648,94.65,62472.92,0.0,-0.99936,0.0,0.10089]
[1780568932655,94.65,62466.78,0.0,-0.99936,0.0,0.10041]
[1780568933662,94.65,62453.67,0.0,-0.99937,0.0,0.0994]
[1780568934669,94.65,62454.22,0.0,-0.99937,0.0,0.09945]
[1780568935676,94.65,62462.3,0.0,-0.99936,0.0,0.10007]
[1780568936683,94.65,62450.57,0.0,-0.99937,0.0,0.09917]
[1780568938225,94.65,62450.57,0.0,-0.99937,0.0,0.09917]
[1780568938308,94.65,62443.63,0.0,-0.99937,0.0,0.09864]
[1780568938697,94.65,62447.23,0.0,-0.99937,0.0,0.09891]
[1780568939705,94.65,62452.94,0.0,-0.99937,0.0,0.09935]
[1780568940711,94.65,62459.84,0.0,-0.99936,0.0,0.09988]
[1780568941719,94.65,62469.04,0.0,-0.99936,0.0,0.10059]
[1780568942728,94.65,62481.05,0.0,-0.99935,0.0,0.10153]
[1780568943735,94.65,62471.11,0.0,-0.99936,0.0,0.10075]
[1780568945085,94.65,62455.66,0.0,-0.99937,0.0,0.09956]
[1780568945989,94.65,62455.66,0.0,-0.99937,0.0,0.09956]
[1780568946003,94.65,62447.75,0.0,-0.99937,0.0,0.09895]
[1780568946758,94.65,62447.97,0.0,-0.99937,0.0,0.09897]
[1780568947765,94.65,62448.46,0.0,-0.99937,0.0,0.099]
[1780568950984,94.65,62448.58,0.0,-0.99937,0.0,0.09901]
[1780568951067,94.65,62450.24,0.0,-0.99937,0.0,0.09914]
[1780568951793,94.65,62453.94,0.0,-0.99937,0.0,0.09942]
[1780568952800,94.65,62462.25,0.0,-0.99936,0.0,0.10006]
[1780568953807,94.65,62467.97,0.0,-0.99936,0.0,0.10051]
[1780568954814,94.65,62472.35,0.0,-0.99936,0.0,0.10085]
[1780568955820,94.65,62471.61,0.0,-0.99936,0.0,0.10079]
[1780568956828,94.65,62478.36,0.0,-0.99935,0.0,0.10132]
[1780568957835,94.65,62479.95,0.0,-0.99935,0.0,0.10144]
[1780568958843,94.65,62481.94,0.0,-0.99935,0.0,0.1016]
[1780568960858,94.65,62487.35,0.0,-0.99935,0.0,0.10202]
[1780568961865,94.65,62482.06,0.0,-0.99935,0.0,0.10161]
[1780568962872,94.65,62479.15,0.0,-0.99935,0.0,0.10138]
[1780568963879,94.65,62474.36,0.0,-0.99936,0.0,0.101]
[1780568964886,94.65,62472.53,0.0,-0.99936,0.0,0.10086]
[1780568966900,94.65,62475.48,0.0,-0.99936,0.0,0.10109]
[1780568967907,94.65,62478.48,0.0,-0.99935,0.0,0.10133]
[1780568968914,94.65,62477.01,0.0,-0.99936,0.0,0.10121]
[1780568969921,94.65,62474.14,0.0,-0.99936,0.0,0.10099]
[1780568970933,94.65,62470.93,0.0,-0.99936,0.0,0.10074]
[1780568971940,94.65,62447.43,0.0,-0.99937,0.0,0.09871]
[1780568972947,94.65,62448.07,0.0,-0.99937,0.0,0.09876]
[1780568974962,94.65,62445.67,0.0,-0.99937,0.0,0.09858]
[1780568975969,94.65,62441.42,0.0,-0.99938,0.0,0.09826]
[1780568977983,94.65,62429.39,0.0,-0.99938,0.0,0.09735]
[1780568978990,94.65,62437.99,0.0,-0.99938,0.0,0.098]
[1780568979999,94.65,62444.95,0.0,-0.99937,0.0,0.09853]
[1780568981004,94.65,62445.38,0.0,-0.99937,0.0,0.09856]
[1780568982011,94.65,62438.74,0.0,-0.99938,0.0,0.09805]
[1780568983018,94.65,62445.12,0.0,-0.99937,0.0,0.09854]
[1780568984025,94.65,62454.07,0.0,-0.99937,0.0,0.09922]
[1780568985033,94.65,62453.37,0.0,-0.99937,0.0,0.09917]
[1780568988052,94.65,62456.95,0.0,-0.99937,0.0,0.09944]
[1780568990070,94.65,62455.57,0.0,-0.99937,0.0,0.09934]
[1780568991077,94.65,62452.4,0.0,-0.99937,0.0,0.09909]
[1780568992084,94.65,62457.69,0.0,-0.99937,0.0,0.0995]
[1780568993099,94.65,62460.27,0.0,-0.99937,0.0,0.0997]
[1780568994103,94.65,62442.46,0.0,-0.99937,0.0,0.09834]
[1780568995111,94.65,62441.93,0.0,-0.99938,0.0,0.0983]
[1780568996118,94.65,62443.88,0.0,-0.99937,0.0,0.09844]
[1780568998132,94.65,62445.51,0.0,-0.99937,0.0,0.09857]
[1780568999139,94.65,62435.88,0.0,-0.99938,0.0,0.09784]
[1780569000149,94.65,62430.37,0.0,-0.99938,0.0,0.09742]
[1780569001567,94.65,62428.33,0.0,-0.99938,0.0,0.09727]
[1780569002161,94.65,62433.9,0.0,-0.99938,0.0,0.09769]
[1780569003168,94.65,62418.92,0.0,-0.99939,0.0,0.09656]
[1780569004188,94.65,62401.07,0.0,-0.9994,0.0,0.09523]
[1780569005201,94.65,62396.49,0.0,-0.9994,0.0,0.09489]
[1780569006208,94.65,62392.66,0.0,-0.9994,0.0,0.09461]
[1780569008247,94.65,62388.21,0.0,-0.9994,0.0,0.09428]
[1780569009234,94.65,62366.16,0.0,-0.99941,0.0,0.09268]
[1780569011255,94.65,62364.04,0.0,-0.99941,0.0,0.09253]
[1780569012634,94.65,62364.04,0.0,-0.99941,0.0,0.09253]
[1780569013274,94.65,62369.42,0.0,-0.99941,0.0,0.09292]
[1780569014278,94.65,62386.56,0.0,-0.9994,0.0,0.09416]
[1780569015288,94.65,62406.53,0.0,-0.99939,0.0,0.09564]
[1780569016295,94.65,62419.85,0.0,-0.99939,0.0,0.09663]
[1780569017346,94.65,62431.11,0.0,-0.99938,0.0,0.09748]
[1780569019661,94.65,62421.69,0.0,-0.99939,0.0,0.09677]
[1780569020097,94.65,62421.69,0.0,-0.99939,0.0,0.09677]
[1780569020332,94.65,62420.88,0.0,-0.99939,0.0,0.09671]
[1780569021398,94.65,62412.3,0.0,-0.99939,0.0,0.09607]
[1780569022657,94.65,62418.08,0.0,-0.99939,0.0,0.0965]
[1780569023535,94.65,62411.59,0.0,-0.99939,0.0,0.09601]
[1780569024413,94.65,62390.94,0.0,-0.9994,0.0,0.09449]
[1780569025405,94.65,62386.41,0.0,-0.9994,0.0,0.09415]
[1780569026417,94.65,62428.43,0.0,-0.99938,0.0,0.09727]
[1780569027420,94.65,62434.91,0.0,-0.99938,0.0,0.09776]
[1780569028427,94.65,62436.02,0.0,-0.99938,0.0,0.09785]
[1780569029023,94.65,62436.02,0.0,-0.99938,0.0,0.09785]
[1780569029436,94.65,62443.15,0.0,-0.99937,0.0,0.09839]
[1780569030445,94.65,62463.42,0.0,-0.99936,0.0,0.09994]
[1780569031481,94.65,62484.28,0.0,-0.99935,0.0,0.10135]
[1780569032490,94.65,62510.94,0.0,-0.99934,0.0,0.10345]
[1780569033497,94.65,62512.48,0.0,-0.99934,0.0,0.10357]
[1780569034508,94.65,62502.96,0.0,-0.99934,0.0,0.10282]
[1780569035526,94.65,62505.39,0.0,-0.99934,0.0,0.10301]
[1780569035910,94.65,62505.39,0.0,-0.99934,0.0,0.10301]
[1780569036538,94.65,62505.45,0.0,-0.99934,0.0,0.10302]
[1780569037543,94.65,62513.0,0.0,-0.99934,0.0,0.10362]
[1780569038550,94.65,62515.19,0.0,-0.99934,0.0,0.10379]
[1780569040564,94.65,62504.46,0.0,-0.99934,0.0,0.10294]
[1780569041571,94.65,62508.75,0.0,-0.99934,0.0,0.10328]
[1780569042579,94.65,62502.89,0.0,-0.99934,0.0,0.10281]
[1780569043591,94.65,62505.14,0.0,-0.99934,0.0,0.10299]
[1780569044597,94.65,62488.71,0.0,-0.99935,0.0,0.1017]
[1780569045604,94.65,62483.07,0.0,-0.99935,0.0,0.10125]
[1780569046611,94.65,62486.67,0.0,-0.99935,0.0,0.10154]
[1780569047618,94.65,62479.95,0.0,-0.99936,0.0,0.10101]
[1780569048625,94.65,62474.12,0.0,-0.99936,0.0,0.10056]
[1780569049632,94.65,62470.68,0.0,-0.99936,0.0,0.10029]
[1780569050639,94.65,62479.91,0.0,-0.99936,0.0,0.10101]
[1780569051646,94.65,62495.39,0.0,-0.99935,0.0,0.10222]
[1780569052654,94.65,62510.28,0.0,-0.99934,0.0,0.1034]
[1780569053660,94.65,62509.66,0.0,-0.99934,0.0,0.10335]
[1780569055675,94.65,62514.29,0.0,-0.99934,0.0,0.10372]
[1780569056681,94.65,62533.45,0.0,-0.99933,0.0,0.10526]
[1780569057688,94.65,62529.05,0.0,-0.99933,0.0,0.1049]
[1780569058698,94.65,62533.79,0.0,-0.99933,0.0,0.10528]
[1780569059707,94.65,62544.64,0.0,-0.99932,0.0,0.10616]
[1780569060714,94.65,62558.44,0.0,-0.99931,0.0,0.10729]
[1780569061818,94.65,62567.15,0.0,-0.99931,0.0,0.10801]
[1780569062770,94.65,62589.26,0.0,-0.9993,0.0,0.10985]
[1780569063777,94.65,62571.81,0.0,-0.99931,0.0,0.1084]
[1780569064784,94.65,62563.71,0.0,-0.99931,0.0,0.10773]
[1780569065791,94.65,62546.43,0.0,-0.99932,0.0,0.10631]
[1780569066815,94.65,62540.34,0.0,-0.99932,0.0,0.10581]
[1780569067823,94.65,62538.77,0.0,-0.99932,0.0,0.10569]
[1780569068837,94.65,62531.38,0.0,-0.99933,0.0,0.10509]
[1780569069846,94.65,62516.4,0.0,-0.99934,0.0,0.10389]
[1780569070850,94.65,62497.93,0.0,-0.99935,0.0,0.10242]
[1780569071857,94.65,62490.35,0.0,-0.99935,0.0,0.10182]
[1780569072864,94.65,62493.47,0.0,-0.99935,0.0,0.10207]
[1780569073871,94.65,62494.42,0.0,-0.99935,0.0,0.10214]
[1780569074878,94.65,62492.94,0.0,-0.99935,0.0,0.10203]
[1780569076895,94.65,62491.41,0.0,-0.99935,0.0,0.10191]
[1780569078908,94.65,62489.66,0.0,-0.99935,0.0,0.10177]
[1780569079915,94.65,62475.34,0.0,-0.99936,0.0,0.10065]
[1780569080922,94.65,62472.1,0.0,-0.99936,0.0,0.1004]
[1780569081929,94.65,62479.21,0.0,-0.99936,0.0,0.10095]
[1780569082938,94.65,62476.29,0.0,-0.99936,0.0,0.10073]
[1780569083945,94.65,62495.66,0.0,-0.99935,0.0,0.10224]
[1780569084952,94.65,62492.52,0.0,-0.99935,0.0,0.10199]
[1780569085959,94.65,62487.58,0.0,-0.99935,0.0,0.10161]
[1780569086966,94.65,62481.34,0.0,-0.99936,0.0,0.10112]
[1780569087973,94.65,62483.65,0.0,-0.99935,0.0,0.1013]
[1780569088980,94.65,62485.78,0.0,-0.99935,0.0,0.10147]
[1780569089987,94.65,62482.31,0.0,-0.99936,0.0,0.10119]
[1780569090996,94.65,62479.75,0.0,-0.99936,0.0,0.101]
[1780569092007,94.65,62486.09,0.0,-0.99935,0.0,0.10128]
[1780569093011,94.65,62484.4,0.0,-0.99936,0.0,0.10114]
[1780569094018,94.65,62486.77,0.0,-0.99935,0.0,0.10133]
[1780569095025,94.65,62484.93,0.0,-0.99936,0.0,0.10118]
[1780569097038,94.65,62483.11,0.0,-0.99936,0.0,0.10104]
[1780569099053,94.65,62481.22,0.0,-0.99936,0.0,0.1009]
[1780569100060,94.65,62490.1,0.0,-0.99935,0.0,0.10159]
[1780569101067,94.65,62489.64,0.0,-0.99935,0.0,0.10155]
[1780569102074,94.65,62495.58,0.0,-0.99935,0.0,0.10202]
[1780569103081,94.65,62490.76,0.0,-0.99935,0.0,0.10164]
[1780569104088,94.65,62488.58,0.0,-0.99935,0.0,0.10147]
[1780569107109,94.65,62481.2,0.0,-0.99936,0.0,0.10089]
[1780569108117,94.65,62475.86,0.0,-0.99936,0.0,0.10048]
[1780569109124,94.65,62483.62,0.0,-0.99936,0.0,0.10108]
[1780569110131,94.65,62484.0,0.0,-0.99936,0.0,0.10111]
[1780569111138,94.65,62493.07,0.0,-0.99935,0.0,0.10182]
[1780569112686,94.65,62493.07,0.0,-0.99935,0.0,0.10182]
[1780569112762,94.65,62493.07,0.0,-0.99935,0.0,0.10182]
[1780569112788,94.65,62498.08,0.0,-0.99935,0.0,0.10222]
[1780569113152,94.65,62496.38,0.0,-0.99935,0.0,0.10208]
[1780569115176,94.65,62502.57,0.0,-0.99935,0.0,0.10257]
[1780569116181,94.65,62510.54,0.0,-0.99934,0.0,0.1032]
[1780569117188,94.65,62521.78,0.0,-0.99934,0.0,0.1041]
[1780569118196,94.65,62520.92,0.0,-0.99934,0.0,0.10403]
[1780569119202,94.65,62518.21,0.0,-0.99934,0.0,0.10381]
[1780569120210,94.65,62526.74,0.0,-0.99933,0.0,0.10449]
[1780569121230,94.65,62538.84,0.0,-0.99933,0.0,0.10547]
[1780569122254,94.65,62570.17,0.0,-0.99931,0.0,0.10803]
[1780569123247,94.65,62552.2,0.0,-0.99932,0.0,0.10656]
[1780569124455,94.65,62543.31,0.0,-0.99932,0.0,0.10583]
[1780569125262,94.65,62539.02,0.0,-0.99933,0.0,0.10549]
[1780569126269,94.65,62508.02,0.0,-0.99934,0.0,0.103]
[1780569127276,94.65,62512.33,0.0,-0.99934,0.0,0.10334]
[1780569128312,94.65,62515.56,0.0,-0.99934,0.0,0.1036]
[1780569129302,94.65,62513.8,0.0,-0.99934,0.0,0.10346]
[1780569131330,94.65,62497.63,0.0,-0.99935,0.0,0.10218]
[1780569132336,94.65,62496.54,0.0,-0.99935,0.0,0.10209]
[1780569133349,94.65,62500.92,0.0,-0.99935,0.0,0.10244]
[1780569134352,94.65,62533.32,0.0,-0.99933,0.0,0.10502]
[1780569135361,94.65,62530.14,0.0,-0.99933,0.0,0.10477]
[1780569136368,94.65,62531.0,0.0,-0.99933,0.0,0.10484]
[1780569137384,94.65,62514.47,0.0,-0.99934,0.0,0.10351]
[1780569138387,94.65,62505.37,0.0,-0.99934,0.0,0.10279]
[1780569139394,94.65,62504.37,0.0,-0.99935,0.0,0.10271]
[1780569140401,94.65,62497.57,0.0,-0.99935,0.0,0.10218]
[1780569141408,94.65,62497.47,0.0,-0.99935,0.0,0.10217]
[1780569143427,94.65,62489.49,0.0,-0.99935,0.0,0.10154]
[1780569144436,94.65,62488.42,0.0,-0.99935,0.0,0.10146]
[1780569145443,94.65,62492.93,0.0,-0.99935,0.0,0.10181]
[1780569146450,94.65,62497.15,0.0,-0.99935,0.0,0.10214]
[1780569149472,94.65,62491.78,0.0,-0.99935,0.0,0.10172]
[1780569150480,94.65,62491.79,0.0,-0.99935,0.0,0.10172]
[1780569151486,94.65,62492.17,0.0,-0.99935,0.0,0.10154]
[1780569152484,94.65,62492.17,0.0,-0.99935,0.0,0.10154]
[1780569152591,94.65,62492.17,0.0,-0.99935,0.0,0.10154]
[1780569154507,94.65,62486.56,0.0,-0.99936,0.0,0.1011]
[1780569155514,94.65,62487.28,0.0,-0.99936,0.0,0.10115]
[1780569157636,94.65,62487.0,0.0,-0.99936,0.0,0.10113]
[1780569157735,94.65,62487.0,0.0,-0.99936,0.0,0.10113]
[1780569161550,94.65,62486.15,0.0,-0.99936,0.0,0.10107]
[1780569164577,94.65,62489.48,0.0,-0.99935,0.0,0.10133]
[1780569167825,94.65,62490.38,0.0,-0.99935,0.0,0.1014]
[1780569167933,94.65,62490.38,0.0,-0.99935,0.0,0.1014]
[1780569167922,94.65,62490.43,0.0,-0.99935,0.0,0.1014]
[1780569168606,94.65,62487.3,0.0,-0.99936,0.0,0.10115]
[1780569169612,94.65,62472.05,0.0,-0.99936,0.0,0.09997]
[1780569170622,94.65,62469.36,0.0,-0.99936,0.0,0.09976]
[1780569171627,94.65,62475.15,0.0,-0.99936,0.0,0.10021]
[1780569172634,94.65,62477.15,0.0,-0.99936,0.0,0.10037]
[1780569173642,94.65,62469.15,0.0,-0.99936,0.0,0.09975]
[1780569174286,94.65,62469.15,0.0,-0.99936,0.0,0.09975]
[1780569174394,94.65,62469.15,0.0,-0.99936,0.0,0.09975]
[1780569174652,94.65,62474.75,0.0,-0.99936,0.0,0.10018]
[1780569175655,94.65,62475.68,0.0,-0.99936,0.0,0.10025]
[1780569176662,94.65,62479.85,0.0,-0.99936,0.0,0.10057]
[1780569177669,94.65,62487.76,0.0,-0.99936,0.0,0.10119]
[1780569178164,94.65,62487.76,0.0,-0.99936,0.0,0.10119]
[1780569178676,94.65,62486.7,0.0,-0.99936,0.0,0.10111]
[1780569181729,94.65,62488.58,0.0,-0.99935,0.0,0.10125]
[1780569182729,94.65,62505.51,0.0,-0.99935,0.0,0.10258]
[1780569183737,94.65,62496.73,0.0,-0.99935,0.0,0.10189]
[1780569184744,94.65,62496.61,0.0,-0.99935,0.0,0.10188]
[1780569185751,94.65,62488.89,0.0,-0.99935,0.0,0.10128]
[1780569186759,94.65,62485.84,0.0,-0.99936,0.0,0.10104]
[1780569188772,94.65,62483.74,0.0,-0.99936,0.0,0.10088]
[1780569189891,94.65,62471.75,0.0,-0.99936,0.0,0.09995]
[1780569190864,94.65,62464.09,0.0,-0.99937,0.0,0.09936]
[1780569191871,94.65,62465.01,0.0,-0.99937,0.0,0.09943]
[1780569193885,94.65,62468.16,0.0,-0.99937,0.0,0.09967]
[1780569194892,94.65,62472.04,0.0,-0.99936,0.0,0.09997]
[1780569195899,94.65,62476.03,0.0,-0.99936,0.0,0.10028]
[1780569196906,94.65,62479.13,0.0,-0.99936,0.0,0.10052]
[1780569198920,94.65,62472.89,0.0,-0.99936,0.0,0.10004]
[1780569199947,94.65,62473.19,0.0,-0.99936,0.0,0.10006]
[1780569201941,94.65,62476.39,0.0,-0.99936,0.0,0.10031]
[1780569202948,94.65,62478.37,0.0,-0.99936,0.0,0.10046]
[1780569204962,94.65,62485.96,0.0,-0.99936,0.0,0.10105]
[1780569205969,94.65,62482.13,0.0,-0.99936,0.0,0.10075]
[1780569206977,94.65,62487.19,0.0,-0.99936,0.0,0.10115]
[1780569207984,94.65,62490.17,0.0,-0.99935,0.0,0.10138]
[1780569209999,94.65,62496.12,0.0,-0.99935,0.0,0.10185]
[1780569211006,94.65,62501.09,0.0,-0.99935,0.0,0.10202]
[1780569211677,94.65,62501.09,0.0,-0.99935,0.0,0.10202]
[1780569212020,94.65,62500.39,0.0,-0.99935,0.0,0.10196]
[1780569213035,94.65,62531.24,0.0,-0.99933,0.0,0.10442]
[1780569214042,94.65,62545.07,0.0,-0.99933,0.0,0.10553]
[1780569215049,94.65,62549.33,0.0,-0.99932,0.0,0.10588]
[1780569216056,94.65,62546.15,0.0,-0.99933,0.0,0.10562]
[1780569218071,94.65,62544.38,0.0,-0.99933,0.0,0.10547]
[1780569220086,94.65,62542.23,0.0,-0.99933,0.0,0.1053]
[1780569222100,94.65,62539.98,0.0,-0.99933,0.0,0.10512]
[1780569225135,94.65,62557.83,0.0,-0.99932,0.0,0.10657]
[1780569226142,94.65,62563.46,0.0,-0.99932,0.0,0.10703]
[1780569227149,94.65,62561.44,0.0,-0.99932,0.0,0.10686]
[1780569228156,94.65,62562.78,0.0,-0.99932,0.0,0.10697]
[1780569229164,94.65,62564.71,0.0,-0.99931,0.0,0.10713]
[1780569231182,94.65,62580.02,0.0,-0.99931,0.0,0.1084]
[1780569232189,94.65,62575.11,0.0,-0.99931,0.0,0.10799]
[1780569233962,94.65,62575.11,0.0,-0.99931,0.0,0.10799]
[1780569234052,94.65,62575.04,0.0,-0.99931,0.0,0.10798]
[1780569235210,94.65,62584.43,0.0,-0.9993,0.0,0.10876]
[1780569236217,94.65,62588.02,0.0,-0.9993,0.0,0.10906]
[1780569237844,94.65,62593.9,0.0,-0.9993,0.0,0.10955]
[1780569240024,94.65,62594.37,0.0,-0.9993,0.0,0.10959]
[1780569240067,94.65,62600.82,0.0,-0.99929,0.0,0.11013]
[1780569240246,94.65,62610.29,0.0,-0.99929,0.0,0.11093]
[1780569241253,94.65,62633.73,0.0,-0.99928,0.0,0.11294]
[1780569242266,94.65,62624.09,0.0,-0.99928,0.0,0.11211]
[1780569243270,94.65,62619.17,0.0,-0.99928,0.0,0.11169]
[1780569244385,94.65,62619.17,0.0,-0.99928,0.0,0.11169]
[1780569244469,94.65,62623.08,0.0,-0.99928,0.0,0.11202]
[1780569245284,94.65,62625.03,0.0,-0.99928,0.0,0.11219]
[1780569246291,94.65,62615.68,0.0,-0.99929,0.0,0.11139]
[1780569247298,94.65,62618.41,0.0,-0.99928,0.0,0.11162]
[1780569248305,94.65,62619.16,0.0,-0.99928,0.0,0.11169]
[1780569249500,94.65,62619.16,0.0,-0.99928,0.0,0.11169]
[1780569250109,94.65,62609.83,0.0,-0.99929,0.0,0.1109]
[1780569251111,94.65,62609.83,0.0,-0.99929,0.0,0.1109]
[1780569250320,94.65,62614.12,0.0,-0.99929,0.0,0.11126]
[1780569251328,94.65,62625.16,0.0,-0.99928,0.0,0.1122]
[1780569252335,94.65,62610.5,0.0,-0.99929,0.0,0.11095]
[1780569253344,94.65,62598.27,0.0,-0.9993,0.0,0.10992]
[1780569254153,94.65,62598.27,0.0,-0.9993,0.0,0.10992]
[1780569254349,94.65,62605.14,0.0,-0.99929,0.0,0.1105]
[1780569255358,94.65,62617.63,0.0,-0.99928,0.0,0.11156]
[1780569256365,94.65,62621.3,0.0,-0.99928,0.0,0.11187]
[1780569257372,94.65,62622.68,0.0,-0.99928,0.0,0.11199]
[1780569258422,94.65,62622.68,0.0,-0.99928,0.0,0.11199]
[1780569258451,94.65,62625.75,0.0,-0.99928,0.0,0.11225]
[1780569259389,94.65,62634.54,0.0,-0.99927,0.0,0.113]
[1780569260401,94.65,62638.89,0.0,-0.99927,0.0,0.11338]
[1780569261408,94.65,62638.32,0.0,-0.99927,0.0,0.11333]
[1780569262415,94.65,62635.22,0.0,-0.99927,0.0,0.11306]
[1780569263649,94.65,62635.22,0.0,-0.99927,0.0,0.11306]
[1780569263720,94.65,62627.75,0.0,-0.99928,0.0,0.11242]
[1780569264430,94.65,62623.51,0.0,-0.99928,0.0,0.11206]
[1780569265437,94.65,62620.98,0.0,-0.99928,0.0,0.11184]
[1780569266444,94.65,62617.11,0.0,-0.99929,0.0,0.11151]
[1780569267451,94.65,62609.92,0.0,-0.99929,0.0,0.1109]
[1780569268458,94.65,62610.96,0.0,-0.99929,0.0,0.11099]
[1780569269465,94.65,62602.64,0.0,-0.99929,0.0,0.11029]
[1780569270472,94.65,62603.25,0.0,-0.99929,0.0,0.11034]
[1780569271479,94.65,62617.07,0.0,-0.99929,0.0,0.11128]
[1780569272486,94.65,62619.35,0.0,-0.99929,0.0,0.11147]
[1780569273493,94.65,62611.15,0.0,-0.99929,0.0,0.11078]
[1780569275507,94.65,62614.68,0.0,-0.99929,0.0,0.11107]
[1780569276514,94.65,62620.77,0.0,-0.99928,0.0,0.11159]
[1780569277521,94.65,62621.62,0.0,-0.99928,0.0,0.11166]
[1780569282255,94.65,62621.34,0.0,-0.99928,0.0,0.11164]
[1780569282557,94.65,62626.52,0.0,-0.99928,0.0,0.11208]
[1780569283564,94.65,62634.71,0.0,-0.99928,0.0,0.11278]
[1780569284571,94.65,62634.43,0.0,-0.99928,0.0,0.11276]
[1780569285578,94.65,62639.24,0.0,-0.99927,0.0,0.11317]
[1780569286585,94.65,62641.61,0.0,-0.99927,0.0,0.11338]
[1780569288599,94.65,62645.73,0.0,-0.99927,0.0,0.11373]
[1780569289606,94.65,62646.6,0.0,-0.99927,0.0,0.11381]
[1780569292627,94.65,62643.88,0.0,-0.99927,0.0,0.11357]
[1780569295651,94.65,62637.18,0.0,-0.99927,0.0,0.113]
[1780569296658,94.65,62641.24,0.0,-0.99927,0.0,0.11335]
[1780569297665,94.65,62650.98,0.0,-0.99927,0.0,0.11419]
[1780569298671,94.65,62643.97,0.0,-0.99927,0.0,0.11358]
[1780569299679,94.65,62639.94,0.0,-0.99927,0.0,0.11323]
[1780569300691,94.65,62637.53,0.0,-0.99927,0.0,0.11303]
[1780569301699,94.65,62654.6,0.0,-0.99926,0.0,0.11451]
[1780569303712,94.65,62648.3,0.0,-0.99927,0.0,0.11396]
[1780569304644,94.65,62648.3,0.0,-0.99927,0.0,0.11396]
[1780569304720,94.65,62636.8,0.0,-0.99928,0.0,0.11296]
[1780569305726,94.65,62634.01,0.0,-0.99928,0.0,0.11272]
[1780569306733,94.65,62651.2,0.0,-0.99927,0.0,0.11421]
[1780569307740,94.65,62658.28,0.0,-0.99926,0.0,0.11483]
[1780569308747,94.65,62658.81,0.0,-0.99926,0.0,0.11487]
[1780569309826,94.65,62658.81,0.0,-0.99926,0.0,0.11487]
[1780569309927,94.65,62658.53,0.0,-0.99926,0.0,0.11485]
[1780569311771,94.65,62655.43,0.0,-0.99926,0.0,0.11458]
[1780569314792,94.65,62649.26,0.0,-0.99927,0.0,0.11404]
[1780569315803,94.65,62637.76,0.0,-0.99927,0.0,0.11305]
[1780569316810,94.65,62630.49,0.0,-0.99928,0.0,0.11242]
[1780569317817,94.65,62629.67,0.0,-0.99928,0.0,0.11235]
[1780569319851,94.65,62636.04,0.0,-0.99928,0.0,0.1129]
[1780569320838,94.65,62663.46,0.0,-0.99926,0.0,0.11528]
[1780569321848,94.65,62663.9,0.0,-0.99926,0.0,0.11532]
[1780569322874,94.65,62656.8,0.0,-0.99926,0.0,0.1147]
[1780569323874,94.65,62656.91,0.0,-0.99926,0.0,0.11471]
[1780569326895,94.65,62654.5,0.0,-0.99926,0.0,0.1145]
[1780569328909,94.65,62656.19,0.0,-0.99926,0.0,0.11464]
[1780569329916,94.65,62661.72,0.0,-0.99926,0.0,0.11513]
[1780569330923,94.65,62666.6,0.0,-0.99926,0.0,0.11555]
[1780569331930,94.65,62670.56,0.0,-0.99926,0.0,0.11566]
[1780569332937,94.65,62672.54,0.0,-0.99926,0.0,0.11584]
[1780569335961,94.65,62681.8,0.0,-0.99925,0.0,0.11665]
[1780569336970,94.65,62696.1,0.0,-0.99924,0.0,0.11793]
[1780569337977,94.65,62684.75,0.0,-0.99925,0.0,0.11692]
[1780569338984,94.65,62682.25,0.0,-0.99925,0.0,0.11669]
[1780569340998,94.65,62684.15,0.0,-0.99925,0.0,0.11686]
[1780569342005,94.65,62680.66,0.0,-0.99925,0.0,0.11655]
[1780569343012,94.65,62677.77,0.0,-0.99925,0.0,0.1163]
[1780569344019,94.65,62673.06,0.0,-0.99926,0.0,0.11588]
[1780569345026,94.65,62667.95,0.0,-0.99926,0.0,0.11543]
[1780569346033,94.65,62650.65,0.0,-0.99927,0.0,0.11392]
[1780569347040,94.65,62643.78,0.0,-0.99927,0.0,0.11333]
[1780569348047,94.65,62640.43,0.0,-0.99927,0.0,0.11304]
[1780569349054,94.65,62644.69,0.0,-0.99927,0.0,0.11341]
[1780569350067,94.65,62649.52,0.0,-0.99927,0.0,0.11383]
[1780569352083,94.65,62642.26,0.0,-0.99927,0.0,0.1132]
[1780569353090,94.65,62643.67,0.0,-0.99927,0.0,0.11332]
[1780569356111,94.65,62646.74,0.0,-0.99927,0.0,0.11359]
[1780569357118,94.65,62648.3,0.0,-0.99927,0.0,0.11372]
[1780569361146,94.65,62644.12,0.0,-0.99927,0.0,0.11336]
[1780569361840,94.65,62644.12,0.0,-0.99927,0.0,0.11336]
[1780569361858,94.65,62644.12,0.0,-0.99927,0.0,0.11336]
[1780569362911,94.65,62643.81,0.0,-0.99927,0.0,0.11333]
[1780569363183,94.65,62639.26,0.0,-0.99928,0.0,0.11294]
[1780569364177,94.65,62625.25,0.0,-0.99928,0.0,0.11174]
[1780569365184,94.65,62614.14,0.0,-0.99929,0.0,0.1108]
[1780569366191,94.65,62612.22,0.0,-0.99929,0.0,0.11063]
[1780569367244,94.65,62612.22,0.0,-0.99929,0.0,0.11063]
[1780569367319,94.65,62605.36,0.0,-0.99929,0.0,0.11006]
[1780569368206,94.65,62602.1,0.0,-0.9993,0.0,0.10978]
[1780569369213,94.65,62604.55,0.0,-0.9993,0.0,0.10999]
[1780569371227,94.65,62599.17,0.0,-0.9993,0.0,0.10954]
[1780569372236,94.65,62597.38,0.0,-0.9993,0.0,0.10939]
[1780569373243,94.65,62580.42,0.0,-0.99931,0.0,0.10798]
[1780569374250,94.65,62575.28,0.0,-0.99931,0.0,0.10755]
[1780569375258,94.65,62576.76,0.0,-0.99931,0.0,0.10767]
[1780569377271,94.65,62578.3,0.0,-0.99931,0.0,0.1078]
[1780569378283,94.65,62584.16,0.0,-0.99931,0.0,0.10828]
[1780569379290,94.65,62576.71,0.0,-0.99931,0.0,0.10767]
[1780569380297,94.65,62575.2,0.0,-0.99931,0.0,0.10754]
[1780569381304,94.65,62586.26,0.0,-0.99931,0.0,0.10846]
[1780569382311,94.65,62592.98,0.0,-0.9993,0.0,0.10902]
[1780569383318,94.65,62595.44,0.0,-0.9993,0.0,0.10922]
[1780569384325,94.65,62589.74,0.0,-0.9993,0.0,0.10875]
[1780569385333,94.65,62585.78,0.0,-0.99931,0.0,0.10842]
[1780569386339,94.65,62583.07,0.0,-0.99931,0.0,0.10819]
[1780569388353,94.65,62580.47,0.0,-0.99931,0.0,0.10798]
[1780569391374,94.65,62577.82,0.0,-0.99931,0.0,0.10753]
[1780569392381,94.65,62579.71,0.0,-0.99931,0.0,0.10769]
[1780569395402,94.65,62577.48,0.0,-0.99931,0.0,0.10751]
[1780569396411,94.65,62584.38,0.0,-0.99931,0.0,0.10808]
[1780569397424,94.65,62597.46,0.0,-0.9993,0.0,0.10916]
[1780569398431,94.65,62600.67,0.0,-0.9993,0.0,0.10943]
[1780569399456,94.65,62603.8,0.0,-0.9993,0.0,0.10969]
[1780569400590,94.65,62608.76,0.0,-0.99929,0.0,0.11011]
[1780569401491,94.65,62600.74,0.0,-0.9993,0.0,0.10944]
[1780569403484,94.65,62597.98,0.0,-0.9993,0.0,0.10921]
[1780569405507,94.65,62596.13,0.0,-0.9993,0.0,0.10905]
[1780569407521,94.65,62587.16,0.0,-0.99931,0.0,0.10831]
[1780569408528,94.65,62577.04,0.0,-0.99931,0.0,0.10747]
[1780569409535,94.65,62566.02,0.0,-0.99932,0.0,0.10657]
[1780569410542,94.65,62566.26,0.0,-0.99932,0.0,0.10658]
[1780569411549,94.65,62570.08,0.0,-0.99932,0.0,0.1069]
[1780569416584,94.65,62569.79,0.0,-0.99932,0.0,0.10687]
[1780569418598,94.65,62568.21,0.0,-0.99932,0.0,0.10674]
[1780569421620,94.65,62572.38,0.0,-0.99931,0.0,0.10709]
[1780569422626,94.65,62578.51,0.0,-0.99931,0.0,0.10759]
[1780569423633,94.65,62581.89,0.0,-0.99931,0.0,0.10787]
[1780569424640,94.65,62589.07,0.0,-0.99931,0.0,0.10846]
[1780569425647,94.65,62584.17,0.0,-0.99931,0.0,0.10806]
[1780569426654,94.65,62584.13,0.0,-0.99931,0.0,0.10806]
[1780569427661,94.65,62579.91,0.0,-0.99931,0.0,0.10771]
[1780569428668,94.65,62576.14,0.0,-0.99931,0.0,0.1074]
[1780569430681,94.65,62580.0,0.0,-0.99931,0.0,0.10771]
[1780569431689,94.65,62583.6,0.0,-0.99931,0.0,0.10801]
[1780569432695,94.65,62580.66,0.0,-0.99931,0.0,0.10777]
[1780569433703,94.65,62585.74,0.0,-0.99931,0.0,0.10819]
[1780569434710,94.65,62595.67,0.0,-0.9993,0.0,0.10901]
[1780569435717,94.65,62595.77,0.0,-0.9993,0.0,0.10902]
[1780569436724,94.65,62601.67,0.0,-0.9993,0.0,0.10952]
[1780569437731,94.65,62606.12,0.0,-0.9993,0.0,0.10989]
[1780569439745,94.65,62609.81,0.0,-0.99929,0.0,0.1102]
[1780569440752,94.65,62612.09,0.0,-0.99929,0.0,0.11039]
[1780569441759,94.65,62609.58,0.0,-0.99929,0.0,0.11018]
[1780569443773,94.65,62611.92,0.0,-0.99929,0.0,0.11038]
[1780569444780,94.65,62604.63,0.0,-0.9993,0.0,0.10976]
[1780569445787,94.65,62609.26,0.0,-0.99929,0.0,0.11015]
[1780569446794,94.65,62615.18,0.0,-0.99929,0.0,0.11065]
[1780569447801,94.65,62611.21,0.0,-0.99929,0.0,0.11032]
[1780569449618,94.65,62609.81,0.0,-0.99929,0.0,0.1102]
[1780569449701,94.65,62609.81,0.0,-0.99929,0.0,0.1102]
[1780569449815,94.65,62611.43,0.0,-0.99929,0.0,0.11034]
[1780569450822,94.65,62615.08,0.0,-0.99929,0.0,0.11064]
[1780569451829,94.65,62627.88,0.0,-0.99928,0.0,0.1115]
[1780569452837,94.65,62639.4,0.0,-0.99928,0.0,0.11248]
[1780569453843,94.65,62630.19,0.0,-0.99928,0.0,0.11169]
[1780569454850,94.65,62644.51,0.0,-0.99928,0.0,0.11292]
[1780569455857,94.65,62652.3,0.0,-0.99927,0.0,0.11359]
[1780569456865,94.65,62647.71,0.0,-0.99927,0.0,0.1132]
[1780569457872,94.65,62653.19,0.0,-0.99927,0.0,0.11367]
[1780569458879,94.65,62656.19,0.0,-0.99927,0.0,0.11393]
[1780569460894,94.65,62654.59,0.0,-0.99927,0.0,0.11379]
[1780569461901,94.65,62664.12,0.0,-0.99926,0.0,0.11462]
[1780569462908,94.65,62667.29,0.0,-0.99926,0.0,0.1149]
[1780569464943,94.65,62664.72,0.0,-0.99926,0.0,0.11467]
[1780569465941,94.65,62659.54,0.0,-0.99927,0.0,0.11422]
[1780569466948,94.65,62659.31,0.0,-0.99927,0.0,0.1142]
[1780569469969,94.65,62657.2,0.0,-0.99927,0.0,0.11402]
[1780569471983,94.65,62646.31,0.0,-0.99927,0.0,0.11308]
[1780569472990,94.65,62637.72,0.0,-0.99928,0.0,0.11234]
[1780569473997,94.65,62636.12,0.0,-0.99928,0.0,0.1122]
[1780569475007,94.65,62627.96,0.0,-0.99928,0.0,0.1115]
[1780569476029,94.65,62618.61,0.0,-0.99929,0.0,0.11071]
[1780569477035,94.65,62618.55,0.0,-0.99929,0.0,0.11071]
[1780569478090,94.65,62621.68,0.0,-0.99929,0.0,0.11097]
[1780569479083,94.65,62635.16,0.0,-0.99928,0.0,0.11212]
[1780569480090,94.65,62634.75,0.0,-0.99928,0.0,0.11208]
[1780569481097,94.65,62630.68,0.0,-0.99928,0.0,0.11174]
[1780569482104,94.65,62627.04,0.0,-0.99929,0.0,0.11143]
[1780569483111,94.65,62646.65,0.0,-0.99927,0.0,0.11311]
[1780569484118,94.65,62650.58,0.0,-0.99927,0.0,0.11344]
[1780569489153,94.65,62647.65,0.0,-0.99927,0.0,0.11319]
[1780569491180,94.65,62629.48,0.0,-0.99928,0.0,0.11163]
[1780569492190,94.65,62635.24,0.0,-0.99928,0.0,0.11213]
[1780569493194,94.65,62652.98,0.0,-0.99927,0.0,0.11365]
[1780569494201,94.65,62654.83,0.0,-0.99927,0.0,0.11381]
[1780569496215,94.65,62653.07,0.0,-0.99927,0.0,0.11366]
[1780569497892,94.65,62652.96,0.0,-0.99927,0.0,0.11365]
[1780569497950,94.65,62652.96,0.0,-0.99927,0.0,0.11365]
[1780569499043,94.65,62653.85,0.0,-0.99927,0.0,0.11373]
[1780569499152,94.65,62653.85,0.0,-0.99927,0.0,0.11373]
[1780569499236,94.65,62654.59,0.0,-0.99927,0.0,0.11379]
[1780569503264,94.65,62647.37,0.0,-0.99927,0.0,0.11317]
[1780569504271,94.65,62632.84,0.0,-0.99928,0.0,0.11192]
[1780569505282,94.65,62631.37,0.0,-0.99928,0.0,0.11179]
[1780569506286,94.65,62659.6,0.0,-0.99927,0.0,0.11423]
[1780569507293,94.65,62664.65,0.0,-0.99926,0.0,0.11467]
[1780569508300,94.65,62665.43,0.0,-0.99926,0.0,0.11473]
[1780569509307,94.65,62663.5,0.0,-0.99926,0.0,0.11457]
[1780569510316,94.65,62665.11,0.0,-0.99926,0.0,0.11471]
[1780569511323,94.65,62672.96,0.0,-0.99926,0.0,0.11515]
[1780569513337,94.65,62672.15,0.0,-0.99926,0.0,0.11508]
[1780569515351,94.65,62670.31,0.0,-0.99926,0.0,0.11492]
[1780569516358,94.65,62666.33,0.0,-0.99926,0.0,0.11457]
[1780569518372,94.65,62662.71,0.0,-0.99927,0.0,0.11426]
[1780569519379,94.65,62648.54,0.0,-0.99927,0.0,0.11303]
[1780569520386,94.65,62647.02,0.0,-0.99928,0.0,0.1129]
[1780569521393,94.65,62655.45,0.0,-0.99927,0.0,0.11363]
[1780569522400,94.65,62660.62,0.0,-0.99927,0.0,0.11408]
[1780569523407,94.65,62662.28,0.0,-0.99927,0.0,0.11422]
[1780569524414,94.65,62665.75,0.0,-0.99926,0.0,0.11452]
[1780569525421,94.65,62671.75,0.0,-0.99926,0.0,0.11505]
[1780569526428,94.65,62663.73,0.0,-0.99927,0.0,0.11435]
[1780569527485,94.65,62663.73,0.0,-0.99927,0.0,0.11435]
[1780569527435,94.65,62662.7,0.0,-0.99927,0.0,0.11426]
[1780569527589,94.65,62662.7,0.0,-0.99927,0.0,0.11426]
[1780569528442,94.65,62659.77,0.0,-0.99927,0.0,0.114]
[1780569529293,94.65,62659.77,0.0,-0.99927,0.0,0.114]
[1780569529401,94.65,62659.77,0.0,-0.99927,0.0,0.114]
[1780569529502,94.65,62658.38,0.0,-0.99927,0.0,0.11388]
[1780569530456,94.65,62655.4,0.0,-0.99927,0.0,0.11362]
[1780569531463,94.65,62653.28,0.0,-0.99927,0.0,0.11344]
[1780569532440,94.65,62653.28,0.0,-0.99927,0.0,0.11344]
[1780569532470,94.65,62656.1,0.0,-0.99927,0.0,0.11369]
[1780569532542,94.65,62656.1,0.0,-0.99927,0.0,0.11369]
[1780569533477,94.65,62654.53,0.0,-0.99927,0.0,0.11355]
[1780569535819,94.65,62654.0,0.0,-0.99927,0.0,0.1135]
[1780569535926,94.65,62654.0,0.0,-0.99927,0.0,0.1135]
[1780569536498,94.65,62654.72,0.0,-0.99927,0.0,0.11357]
[1780569537505,94.65,62656.6,0.0,-0.99927,0.0,0.11373]
[1780569539102,94.65,62657.13,0.0,-0.99927,0.0,0.11377]
[1780569539141,94.65,62657.13,0.0,-0.99927,0.0,0.11377]
[1780569541537,94.65,62664.58,0.0,-0.99926,0.0,0.11442]
[1780569542545,94.65,62667.38,0.0,-0.99926,0.0,0.11467]
[1780569543551,94.65,62665.94,0.0,-0.99926,0.0,0.11454]
[1780569543615,94.65,62665.94,0.0,-0.99926,0.0,0.11454]
[1780569543627,94.65,62665.94,0.0,-0.99926,0.0,0.11454]
[1780569544383,94.65,62665.94,0.0,-0.99926,0.0,0.11454]
[1780569544489,94.65,62665.94,0.0,-0.99926,0.0,0.11454]
[1780569544559,94.65,62665.51,0.0,-0.99926,0.0,0.1145]
[1780569545566,94.65,62662.48,0.0,-0.99927,0.0,0.11424]
[1780569547226,94.65,62662.48,0.0,-0.99927,0.0,0.11424]
[1780569547255,94.65,62662.48,0.0,-0.99927,0.0,0.11424]
[1780569547357,94.65,62658.39,0.0,-0.99927,0.0,0.11388]
[1780569548587,94.65,62655.82,0.0,-0.99927,0.0,0.11366]
[1780569549594,94.65,62667.91,0.0,-0.99926,0.0,0.11471]
[1780569550601,94.65,62674.19,0.0,-0.99926,0.0,0.11526]
[1780569551609,94.65,62690.79,0.0,-0.99925,0.0,0.11672]
[1780569552616,94.65,62694.47,0.0,-0.99925,0.0,0.11705]
[1780569553623,94.65,62688.21,0.0,-0.99925,0.0,0.1165]
[1780569554630,94.65,62685.86,0.0,-0.99925,0.0,0.11629]
[1780569555637,94.65,62687.87,0.0,-0.99925,0.0,0.11647]
[1780569556644,94.65,62692.52,0.0,-0.99925,0.0,0.11688]
[1780569557651,94.65,62697.68,0.0,-0.99924,0.0,0.11734]
[1780569559488,94.65,62699.5,0.0,-0.99924,0.0,0.1175]
[1780569559665,94.65,62708.29,0.0,-0.99924,0.0,0.11829]
[1780569560672,94.65,62710.0,0.0,-0.99924,0.0,0.11844]
[1780569561679,94.65,62713.09,0.0,-0.99924,0.0,0.11872]
[1780569562685,94.65,62717.04,0.0,-0.99923,0.0,0.11907]
[1780569564253,94.65,62717.04,0.0,-0.99923,0.0,0.11907]
[1780569564272,94.65,62720.35,0.0,-0.99923,0.0,0.11937]
[1780569564702,94.65,62717.16,0.0,-0.99923,0.0,0.11908]
[1780569565709,94.65,62715.34,0.0,-0.99923,0.0,0.11892]
[1780569567725,94.65,62710.15,0.0,-0.99924,0.0,0.11845]
[1780569568730,94.65,62712.42,0.0,-0.99924,0.0,0.11866]
[1780569569973,94.65,62712.42,0.0,-0.99924,0.0,0.11866]
[1780569570050,94.65,62711.7,0.0,-0.99924,0.0,0.11859]
[1780569570744,94.65,62712.4,0.0,-0.99924,0.0,0.11865]
[1780569572758,94.65,62707.01,0.0,-0.99924,0.0,0.11793]
[1780569573765,94.65,62705.2,0.0,-0.99924,0.0,0.11776]
[1780569576786,94.65,62703.67,0.0,-0.99924,0.0,0.11763]
[1780569577793,94.65,62697.84,0.0,-0.99925,0.0,0.11711]
[1780569578800,94.65,62693.71,0.0,-0.99925,0.0,0.11674]
[1780569580814,94.65,62699.11,0.0,-0.99925,0.0,0.11722]
[1780569581821,94.65,62700.61,0.0,-0.99924,0.0,0.11735]
[1780569582744,94.65,62700.61,0.0,-0.99924,0.0,0.11735]
[1780569582776,94.65,62700.61,0.0,-0.99924,0.0,0.11735]
[1780569584284,94.65,62700.28,0.0,-0.99924,0.0,0.11733]
[1780569584341,94.65,62700.28,0.0,-0.99924,0.0,0.11733]
[1780569584589,94.65,62701.59,0.0,-0.99924,0.0,0.11744]
[1780569585849,94.65,62699.87,0.0,-0.99924,0.0,0.11729]
[1780569588871,94.65,62704.4,0.0,-0.99924,0.0,0.11769]
[1780569589879,94.65,62708.93,0.0,-0.99924,0.0,0.1181]
[1780569590893,94.65,62711.99,0.0,-0.99924,0.0,0.11837]
[1780569591900,94.65,62712.87,0.0,-0.99924,0.0,0.11845]
[1780569593192,94.65,62712.87,0.0,-0.99924,0.0,0.11845]
[1780569593295,94.65,62712.87,0.0,-0.99924,0.0,0.11845]
[1780569593890,94.65,62712.37,0.0,-0.99924,0.0,0.11841]
[1780569593946,94.65,62712.37,0.0,-0.99924,0.0,0.11841]
[1780569593989,94.65,62712.53,0.0,-0.99924,0.0,0.11842]
[1780569594921,94.65,62706.51,0.0,-0.99924,0.0,0.11788]
[1780569595928,94.65,62702.18,0.0,-0.99924,0.0,0.11749]
[1780569596718,94.65,62702.18,0.0,-0.99924,0.0,0.11749]
[1780569596821,94.65,62702.18,0.0,-0.99924,0.0,0.11749]
[1780569597404,94.65,62702.18,0.0,-0.99924,0.0,0.11749]
[1780569597510,94.65,62702.18,0.0,-0.99924,0.0,0.11749]
[1780569597577,94.65,62702.48,0.0,-0.99924,0.0,0.11752]
[1780569598949,94.65,62705.45,0.0,-0.99924,0.0,0.11779]
[1780569599956,94.65,62708.02,0.0,-0.99924,0.0,0.11802]
[1780569601978,94.65,62695.58,0.0,-0.99925,0.0,0.11691]
[1780569602984,94.65,62692.32,0.0,-0.99925,0.0,0.11662]
[1780569603992,94.65,62690.16,0.0,-0.99925,0.0,0.11643]
[1780569605001,94.65,62689.49,0.0,-0.99925,0.0,0.11637]
[1780569608020,94.65,62691.11,0.0,-0.99925,0.0,0.11651]
[1780569611041,94.65,62699.03,0.0,-0.99925,0.0,0.11721]
[1780569612048,94.65,62704.98,0.0,-0.99924,0.0,0.11774]
[1780569613055,94.65,62707.41,0.0,-0.99924,0.0,0.11796]
[1780569615069,94.65,62709.48,0.0,-0.99924,0.0,0.11815]
[1780569616076,94.65,62702.2,0.0,-0.99924,0.0,0.1175]
[1780569617083,94.65,62695.97,0.0,-0.99925,0.0,0.11694]
[1780569618090,94.65,62692.97,0.0,-0.99925,0.0,0.11668]
[1780569619097,94.65,62686.24,0.0,-0.99925,0.0,0.11608]
[1780569620104,94.65,62687.03,0.0,-0.99925,0.0,0.11615]
[1780569622617,94.65,62686.28,0.0,-0.99925,0.0,0.11608]
[1780569622642,94.65,62686.28,0.0,-0.99925,0.0,0.11608]
[1780569624132,94.65,62688.13,0.0,-0.99925,0.0,0.11625]
[1780569625139,94.65,62693.54,0.0,-0.99925,0.0,0.11673]
[1780569626146,94.65,62694.84,0.0,-0.99925,0.0,0.11684]
[1780569626872,94.65,62694.84,0.0,-0.99925,0.0,0.11684]
[1780569626915,94.65,62694.84,0.0,-0.99925,0.0,0.11684]
[1780569627288,94.65,62694.84,0.0,-0.99925,0.0,0.11684]
[1780569627360,94.65,62694.84,0.0,-0.99925,0.0,0.11684]
[1780569627368,94.65,62695.74,0.0,-0.99925,0.0,0.11692]
[1780569631181,94.65,62697.85,0.0,-0.99925,0.0,0.11687]
[1780569632188,94.65,62703.0,0.0,-0.99924,0.0,0.11732]
[1780569633195,94.65,62702.48,0.0,-0.99924,0.0,0.11728]
[1780569633943,94.65,62702.48,0.0,-0.99924,0.0,0.11728]
[1780569633978,94.65,62702.48,0.0,-0.99924,0.0,0.11728]
[1780569636218,94.65,62710.16,0.0,-0.99924,0.0,0.11796]
[1780569637225,94.65,62715.26,0.0,-0.99924,0.0,0.11842]
[1780569638232,94.65,62714.43,0.0,-0.99924,0.0,0.11835]
[1780569639240,94.65,62712.8,0.0,-0.99924,0.0,0.1182]
[1780569640246,94.65,62714.54,0.0,-0.99924,0.0,0.11836]
[1780569641253,94.65,62716.1,0.0,-0.99924,0.0,0.1185]
[1780569642260,94.65,62713.63,0.0,-0.99924,0.0,0.11827]
[1780569643267,94.65,62709.95,0.0,-0.99924,0.0,0.11794]
[1780569644954,94.65,62709.02,0.0,-0.99924,0.0,0.11786]
[1780569645000,94.65,62709.02,0.0,-0.99924,0.0,0.11786]
[1780569646298,94.65,62699.11,0.0,-0.99925,0.0,0.11698]
[1780569647305,94.65,62704.92,0.0,-0.99924,0.0,0.1175]
[1780569648312,94.65,62705.94,0.0,-0.99924,0.0,0.11759]
[1780569649168,94.65,62705.94,0.0,-0.99924,0.0,0.11759]
[1780569649277,94.65,62705.94,0.0,-0.99924,0.0,0.11759]
[1780569650326,94.65,62692.65,0.0,-0.99925,0.0,0.11641]
[1780569651333,94.65,62690.7,0.0,-0.99925,0.0,0.11623]
[1780569652340,94.65,62693.53,0.0,-0.99925,0.0,0.11648]
[1780569652737,94.65,62693.53,0.0,-0.99925,0.0,0.11648]
[1780569652844,94.65,62693.53,0.0,-0.99925,0.0,0.11648]
[1780569654202,94.65,62693.82,0.0,-0.99925,0.0,0.11651]
[1780569654308,94.65,62693.82,0.0,-0.99925,0.0,0.11651]
[1780569654354,94.65,62692.92,0.0,-0.99925,0.0,0.11643]
[1780569655365,94.65,62672.43,0.0,-0.99926,0.0,0.11463]
[1780569656402,94.65,62655.67,0.0,-0.99927,0.0,0.11317]
[1780569657403,94.65,62651.93,0.0,-0.99928,0.0,0.11285]
[1780569661431,94.65,62648.4,0.0,-0.99928,0.0,0.11255]
[1780569662438,94.65,62654.74,0.0,-0.99927,0.0,0.11309]
[1780569663446,94.65,62662.43,0.0,-0.99927,0.0,0.11376]
[1780569664453,94.65,62664.48,0.0,-0.99927,0.0,0.11394]
[1780569665460,94.65,62667.0,0.0,-0.99927,0.0,0.11416]
[1780569666467,94.65,62670.86,0.0,-0.99926,0.0,0.11449]
[1780569667474,94.65,62677.76,0.0,-0.99926,0.0,0.1151]
[1780569668489,94.65,62688.43,0.0,-0.99925,0.0,0.11603]
[1780569669495,94.65,62690.59,0.0,-0.99925,0.0,0.11622]
[1780569670502,94.65,62690.98,0.0,-0.99925,0.0,0.11626]
[1780569672516,94.65,62696.34,0.0,-0.99925,0.0,0.11673]
[1780569673523,94.65,62701.79,0.0,-0.99925,0.0,0.11722]
[1780569674530,94.65,62701.27,0.0,-0.99925,0.0,0.11717]
[1780569675537,94.65,62700.93,0.0,-0.99925,0.0,0.11714]
[1780569676681,94.65,62700.93,0.0,-0.99925,0.0,0.11714]
[1780569676724,94.65,62700.46,0.0,-0.99925,0.0,0.1171]
[1780569678558,94.65,62688.47,0.0,-0.99925,0.0,0.11604]
[1780569679565,94.65,62684.79,0.0,-0.99926,0.0,0.11571]
[1780569680572,94.65,62684.68,0.0,-0.99926,0.0,0.1157]
[1780569681579,94.65,62686.56,0.0,-0.99925,0.0,0.11587]
[1780569682586,94.65,62692.12,0.0,-0.99925,0.0,0.11636]
[1780569683275,94.65,62692.12,0.0,-0.99925,0.0,0.11636]
[1780569683300,94.65,62692.12,0.0,-0.99925,0.0,0.11636]
[1780569684121,94.65,62692.52,0.0,-0.99925,0.0,0.11639]
[1780569684158,94.65,62692.52,0.0,-0.99925,0.0,0.11639]
[1780569684600,94.65,62694.89,0.0,-0.99925,0.0,0.1166]
[1780569686614,94.65,62683.32,0.0,-0.99926,0.0,0.11558]
[1780569687697,94.65,62683.32,0.0,-0.99926,0.0,0.11558]
[1780569687707,94.65,62683.32,0.0,-0.99926,0.0,0.11558]
[1780569688628,94.65,62683.88,0.0,-0.99926,0.0,0.11563]
[1780569693663,94.65,62683.26,0.0,-0.99926,0.0,0.11534]
[1780569695123,94.65,62683.62,0.0,-0.99926,0.0,0.11537]
[1780569695171,94.65,62683.62,0.0,-0.99926,0.0,0.11537]
[1780569696045,94.65,62684.86,0.0,-0.99926,0.0,0.11548]
[1780569696069,94.65,62684.86,0.0,-0.99926,0.0,0.11548]
[1780569696684,94.65,62686.68,0.0,-0.99926,0.0,0.11564]
[1780569699705,94.65,62682.32,0.0,-0.99926,0.0,0.11525]
[1780569700711,94.65,62687.03,0.0,-0.99926,0.0,0.11567]
[1780569701718,94.65,62688.73,0.0,-0.99925,0.0,0.11582]
[1780569702251,94.65,62688.73,0.0,-0.99925,0.0,0.11582]
[1780569702308,94.65,62688.73,0.0,-0.99925,0.0,0.11582]
[1780569707291,94.65,62689.09,0.0,-0.99925,0.0,0.11585]
[1780569707392,94.65,62689.09,0.0,-0.99925,0.0,0.11585]
[1780569707493,94.65,62696.41,0.0,-0.99925,0.0,0.1165]
[1780569708206,94.65,62696.41,0.0,-0.99925,0.0,0.1165]
[1780569708245,94.65,62696.41,0.0,-0.99925,0.0,0.1165]
[1780569708377,94.65,62695.69,0.0,-0.99925,0.0,0.11643]
[1780569709776,94.65,62700.34,0.0,-0.99925,0.0,0.11684]
[1780569710782,94.65,62701.76,0.0,-0.99925,0.0,0.11697]
[1780569712708,94.65,62701.76,0.0,-0.99925,0.0,0.11697]
[1780569711789,94.65,62682.95,0.0,-0.99926,0.0,0.11531]
[1780569712817,94.65,62682.95,0.0,-0.99926,0.0,0.11531]
[1780569712910,94.65,62687.06,0.0,-0.99926,0.0,0.11567]
[1780569714072,94.65,62687.06,0.0,-0.99926,0.0,0.11567]
[1780569714182,94.65,62687.06,0.0,-0.99926,0.0,0.11567]
[1780569714256,94.65,62686.29,0.0,-0.99926,0.0,0.1156]
[1780569717661,94.65,62686.64,0.0,-0.99926,0.0,0.11563]
[1780569717773,94.65,62687.65,0.0,-0.99926,0.0,0.11572]
[1780569717832,94.65,62685.92,0.0,-0.99926,0.0,0.11557]
[1780569718842,94.65,62665.77,0.0,-0.99927,0.0,0.11381]
[1780569719849,94.65,62663.01,0.0,-0.99927,0.0,0.11357]
[1780569720856,94.65,62667.5,0.0,-0.99927,0.0,0.11396]
[1780569721863,94.65,62670.36,0.0,-0.99927,0.0,0.11421]
[1780569722870,94.65,62667.64,0.0,-0.99927,0.0,0.11397]
[1780569723877,94.65,62669.01,0.0,-0.99927,0.0,0.11409]
[1780569724884,94.65,62666.51,0.0,-0.99927,0.0,0.11388]
[1780569726146,94.65,62666.51,0.0,-0.99927,0.0,0.11388]
[1780569726166,94.65,62666.51,0.0,-0.99927,0.0,0.11388]
[1780569728750,94.65,62667.27,0.0,-0.99927,0.0,0.11394]
[1780569727905,94.65,62677.44,0.0,-0.99926,0.0,0.11483]
[1780569728859,94.65,62677.44,0.0,-0.99926,0.0,0.11483]
[1780569728912,94.65,62677.13,0.0,-0.99926,0.0,0.1148]
[1780569729919,94.65,62664.21,0.0,-0.99927,0.0,0.11368]
[1780569730926,94.65,62658.26,0.0,-0.99927,0.0,0.11316]
[1780569731933,94.65,62637.8,0.0,-0.99928,0.0,0.11141]
[1780569732940,94.65,62632.74,0.0,-0.99929,0.0,0.11098]
[1780569733947,94.65,62631.6,0.0,-0.99929,0.0,0.11088]
[1780569735960,94.65,62630.04,0.0,-0.99929,0.0,0.11075]
[1780569736968,94.65,62635.48,0.0,-0.99929,0.0,0.11121]
[1780569737975,94.65,62640.8,0.0,-0.99928,0.0,0.11166]
[1780569738982,94.65,62631.29,0.0,-0.99929,0.0,0.11086]
[1780569739989,94.65,62628.1,0.0,-0.99929,0.0,0.11059]
[1780569740996,94.65,62631.18,0.0,-0.99929,0.0,0.11085]
[1780569742003,94.65,62637.1,0.0,-0.99929,0.0,0.11135]
[1780569743013,94.65,62631.78,0.0,-0.99929,0.0,0.1109]
[1780569744020,94.65,62620.21,0.0,-0.9993,0.0,0.10992]
[1780569745031,94.65,62615.52,0.0,-0.9993,0.0,0.10953]
[1780569746038,94.65,62611.88,0.0,-0.9993,0.0,0.10922]
[1780569749060,94.65,62610.19,0.0,-0.9993,0.0,0.10908]
[1780569750068,94.65,62603.24,0.0,-0.9993,0.0,0.1085]
[1780569751284,94.65,62580.15,0.0,-0.99932,0.0,0.10637]
[1780569752082,94.65,62574.17,0.0,-0.99932,0.0,0.10589]
[1780569753759,94.65,62574.17,0.0,-0.99932,0.0,0.10589]
[1780569753089,94.65,62579.1,0.0,-0.99932,0.0,0.10629]
[1780569754101,94.65,62579.29,0.0,-0.99932,0.0,0.1063]
[1780569756116,94.65,62581.56,0.0,-0.99932,0.0,0.10649]
[1780569757406,94.65,62581.56,0.0,-0.99932,0.0,0.10649]
[1780569757479,94.65,62581.09,0.0,-0.99932,0.0,0.10645]
[1780569758130,94.65,62577.83,0.0,-0.99932,0.0,0.10618]
[1780569759137,94.65,62576.04,0.0,-0.99932,0.0,0.10604]
[1780569760144,94.65,62573.83,0.0,-0.99932,0.0,0.10586]
[1780569761151,94.65,62572.08,0.0,-0.99932,0.0,0.10572]
[1780569762158,94.65,62565.53,0.0,-0.99933,0.0,0.10518]
[1780569763165,94.65,62565.2,0.0,-0.99933,0.0,0.10516]
[1780569764172,94.65,62551.97,0.0,-0.99933,0.0,0.10409]
[1780569765179,94.65,62545.81,0.0,-0.99934,0.0,0.1036]
[1780569766186,94.65,62545.55,0.0,-0.99934,0.0,0.10358]
[1780569767193,94.65,62554.42,0.0,-0.99933,0.0,0.10429]
[1780569768200,94.65,62559.42,0.0,-0.99933,0.0,0.10469]
[1780569769207,94.65,62562.9,0.0,-0.99933,0.0,0.10497]
[1780569771221,94.65,62549.08,0.0,-0.99934,0.0,0.10386]
[1780569772228,94.65,62533.51,0.0,-0.99934,0.0,0.10262]
[1780569773235,94.65,62527.52,0.0,-0.99935,0.0,0.10215]
[1780569774243,94.65,62528.08,0.0,-0.99935,0.0,0.10219]
[1780569775251,94.65,62533.59,0.0,-0.99934,0.0,0.10263]
[1780569776258,94.65,62527.77,0.0,-0.99935,0.0,0.10217]
[1780569777275,94.65,62524.6,0.0,-0.99935,0.0,0.10192]
[1780569779688,94.65,62500.86,0.0,-0.99936,0.0,0.10007]
[1780569780469,94.65,62503.64,0.0,-0.99936,0.0,0.10028]
[1780569782657,94.65,62503.64,0.0,-0.99936,0.0,0.10028]
[1780569782030,94.65,62493.65,0.0,-0.99937,0.0,0.09951]
[1780569783658,94.65,62478.27,0.0,-0.99937,0.0,0.09833]
[1780569784441,94.65,62481.54,0.0,-0.99937,0.0,0.09858]
[1780569785443,94.65,62482.37,0.0,-0.99937,0.0,0.09865]
[1780569786450,94.65,62484.01,0.0,-0.99937,0.0,0.09877]
[1780569788157,94.65,62483.77,0.0,-0.99937,0.0,0.09875]
[1780569788468,94.65,62484.59,0.0,-0.99937,0.0,0.09882]
[1780569789477,94.65,62492.78,0.0,-0.99937,0.0,0.09944]
[1780569790485,94.65,62494.29,0.0,-0.99937,0.0,0.09956]
[1780569791491,94.65,62492.46,0.0,-0.99937,0.0,0.09942]
[1780569792499,94.65,62489.62,0.0,-0.99937,0.0,0.0992]
[1780569793506,94.65,62488.16,0.0,-0.99937,0.0,0.09909]
[1780569795520,94.65,62490.18,0.0,-0.99937,0.0,0.09924]
[1780569796527,94.65,62485.68,0.0,-0.99937,0.0,0.0989]
[1780569797534,94.65,62486.97,0.0,-0.99937,0.0,0.099]
[1780569798543,94.65,62498.0,0.0,-0.99936,0.0,0.09985]
[1780569799552,94.65,62504.27,0.0,-0.99936,0.0,0.10033]
[1780569800559,94.65,62508.19,0.0,-0.99936,0.0,0.10064]
[1780569801565,94.65,62511.15,0.0,-0.99936,0.0,0.10087]
[1780569802571,94.65,62526.98,0.0,-0.99935,0.0,0.10211]
[1780569803578,94.65,62529.06,0.0,-0.99935,0.0,0.10227]
[1780569804585,94.65,62527.79,0.0,-0.99935,0.0,0.10217]
[1780569805593,94.65,62518.07,0.0,-0.99935,0.0,0.10141]
[1780569806599,94.65,62522.68,0.0,-0.99935,0.0,0.10177]
[1780569807606,94.65,62522.85,0.0,-0.99935,0.0,0.10178]
[1780569808653,94.65,62525.83,0.0,-0.99935,0.0,0.10202]
[1780569809632,94.65,62542.45,0.0,-0.99934,0.0,0.10333]
[1780569810637,94.65,62545.48,0.0,-0.99934,0.0,0.10357]
[1780569811644,94.65,62572.96,0.0,-0.99932,0.0,0.10556]
[1780569812653,94.65,62576.97,0.0,-0.99932,0.0,0.10589]
[1780569813658,94.65,62578.69,0.0,-0.99932,0.0,0.10603]
[1780569814665,94.65,62584.6,0.0,-0.99932,0.0,0.10651]
[1780569815672,94.65,62580.21,0.0,-0.99932,0.0,0.10615]
[1780569816679,94.65,62581.93,0.0,-0.99932,0.0,0.10629]
[1780569817686,94.65,62578.67,0.0,-0.99932,0.0,0.10603]
[1780569818694,94.65,62571.99,0.0,-0.99933,0.0,0.10548]
[1780569819701,94.65,62571.83,0.0,-0.99933,0.0,0.10547]
[1780569820708,94.65,62579.38,0.0,-0.99932,0.0,0.10609]
[1780569821556,94.65,62579.38,0.0,-0.99932,0.0,0.10609]
[1780569821715,94.65,62582.63,0.0,-0.99932,0.0,0.10635]
[1780569822722,94.65,62578.7,0.0,-0.99932,0.0,0.10603]
[1780569823729,94.65,62595.36,0.0,-0.99931,0.0,0.1074]
[1780569824736,94.65,62596.09,0.0,-0.99931,0.0,0.10746]
[1780569825743,94.65,62598.02,0.0,-0.99931,0.0,0.10761]
[1780569826761,94.65,62621.81,0.0,-0.9993,0.0,0.10959]
[1780569827769,94.65,62630.11,0.0,-0.99929,0.0,0.11029]
[1780569828776,94.65,62632.94,0.0,-0.99929,0.0,0.11053]
[1780569829634,94.65,62632.94,0.0,-0.99929,0.0,0.11053]
[1780569829788,94.65,62634.18,0.0,-0.99929,0.0,0.11064]
[1780569830795,94.65,62637.73,0.0,-0.99929,0.0,0.11094]
[1780569831879,94.65,62646.21,0.0,-0.99928,0.0,0.11166]
[1780569832827,94.65,62656.01,0.0,-0.99928,0.0,0.1125]
[1780569834944,94.65,62656.62,0.0,-0.99928,0.0,0.11255]
[1780569835848,94.65,62653.79,0.0,-0.99928,0.0,0.11231]
[1780569837863,94.65,62650.79,0.0,-0.99928,0.0,0.11205]
[1780569838943,94.65,62655.27,0.0,-0.99928,0.0,0.11243]
[1780569839920,94.65,62650.96,0.0,-0.99928,0.0,0.11206]
[1780569840903,94.65,62640.27,0.0,-0.99929,0.0,0.11115]
[1780569841910,94.65,62635.54,0.0,-0.99929,0.0,0.11075]
[1780569842924,94.65,62628.04,0.0,-0.99929,0.0,0.11012]
[1780569843929,94.65,62616.45,0.0,-0.9993,0.0,0.10915]
[1780569844935,94.65,62615.69,0.0,-0.9993,0.0,0.10908]
[1780569845942,94.65,62611.85,0.0,-0.9993,0.0,0.10876]
[1780569846949,94.65,62609.09,0.0,-0.9993,0.0,0.10853]
[1780569848964,94.65,62603.47,0.0,-0.99931,0.0,0.10807]
[1780569851991,94.65,62598.83,0.0,-0.99931,0.0,0.10768]
[1780569852998,94.65,62597.2,0.0,-0.99931,0.0,0.10755]
[1780569854005,94.65,62599.75,0.0,-0.99931,0.0,0.10776]
[1780569855012,94.65,62602.45,0.0,-0.99931,0.0,0.10798]
[1780569856019,94.65,62599.97,0.0,-0.99931,0.0,0.10778]
[1780569857026,94.65,62598.55,0.0,-0.99931,0.0,0.10766]
[1780569858033,94.65,62596.59,0.0,-0.99931,0.0,0.1075]
[1780569860049,94.65,62587.88,0.0,-0.99932,0.0,0.10678]
[1780569861055,94.65,62587.99,0.0,-0.99932,0.0,0.10679]
[1780569862066,94.65,62582.12,0.0,-0.99932,0.0,0.10631]
[1780569863069,94.65,62578.65,0.0,-0.99932,0.0,0.10603]
[1780569864076,94.65,62580.24,0.0,-0.99932,0.0,0.10616]
[1780569865083,94.65,62569.55,0.0,-0.99933,0.0,0.10529]
[1780569866095,94.65,62559.43,0.0,-0.99933,0.0,0.10447]
[1780569867099,94.65,62556.97,0.0,-0.99933,0.0,0.10427]
[1780569869114,94.65,62549.01,0.0,-0.99934,0.0,0.10364]
[1780569870120,94.65,62544.5,0.0,-0.99934,0.0,0.10328]
[1780569871128,94.65,62546.91,0.0,-0.99934,0.0,0.10325]
[1780569872162,94.65,62587.95,0.0,-0.99932,0.0,0.10656]
[1780569873159,94.65,62604.62,0.0,-0.99931,0.0,0.10793]
[1780569874166,94.65,62604.55,0.0,-0.99931,0.0,0.10793]
[1780569875287,94.65,62602.63,0.0,-0.99931,0.0,0.10777]
[1780569876180,94.65,62600.09,0.0,-0.99931,0.0,0.10756]
[1780569877186,94.65,62598.73,0.0,-0.99931,0.0,0.10745]
[1780569878221,94.65,62603.14,0.0,-0.99931,0.0,0.10781]
[1780569879213,94.65,62605.99,0.0,-0.99931,0.0,0.10805]
[1780569880220,94.65,62611.77,0.0,-0.9993,0.0,0.10853]
[1780569881229,94.65,62613.8,0.0,-0.9993,0.0,0.1087]
[1780569882243,94.65,62611.66,0.0,-0.9993,0.0,0.10852]
[1780569883243,94.65,62627.7,0.0,-0.9993,0.0,0.10986]
[1780569884250,94.65,62631.95,0.0,-0.99929,0.0,0.11022]
[1780569885493,94.65,62638.21,0.0,-0.99929,0.0,0.11075]
[1780569886268,94.65,62642.29,0.0,-0.99929,0.0,0.11109]
[1780569888282,94.65,62649.39,0.0,-0.99928,0.0,0.1117]
[1780569889289,94.65,62649.69,0.0,-0.99928,0.0,0.11172]
[1780569890296,94.65,62645.83,0.0,-0.99928,0.0,0.11139]
[1780569891303,94.65,62651.14,0.0,-0.99928,0.0,0.11184]
[1780569892310,94.65,62652.93,0.0,-0.99928,0.0,0.112]
[1780569893317,94.65,62650.02,0.0,-0.99928,0.0,0.11175]
[1780569894324,94.65,62644.54,0.0,-0.99929,0.0,0.11128]
[1780569895331,94.65,62641.46,0.0,-0.99929,0.0,0.11102]
[1780569898352,94.65,62655.49,0.0,-0.99928,0.0,0.11222]
[1780569899360,94.65,62663.28,0.0,-0.99927,0.0,0.11289]
[1780569900565,94.65,62649.58,0.0,-0.99928,0.0,0.11171]
[1780569901573,94.65,62652.3,0.0,-0.99928,0.0,0.11194]
[1780569903779,94.65,62652.39,0.0,-0.99928,0.0,0.11195]
[1780569904603,94.65,62654.34,0.0,-0.99928,0.0,0.11212]
[1780569905935,94.65,62629.94,0.0,-0.99929,0.0,0.11005]
[1780569906739,94.65,62620.37,0.0,-0.9993,0.0,0.10924]
[1780569907604,94.65,62647.98,0.0,-0.99928,0.0,0.11158]
[1780569908611,94.65,62649.82,0.0,-0.99928,0.0,0.11173]
[1780569909617,94.65,62651.33,0.0,-0.99928,0.0,0.11186]
[1780569910625,94.65,62649.01,0.0,-0.99928,0.0,0.11166]
[1780569913647,94.65,62650.5,0.0,-0.99928,0.0,0.11179]
[1780569915750,94.65,62656.12,0.0,-0.99928,0.0,0.11227]
[1780569916681,94.65,62664.95,0.0,-0.99927,0.0,0.11303]
[1780569917699,94.65,62667.1,0.0,-0.99927,0.0,0.11322]
[1780569918698,94.65,62664.17,0.0,-0.99927,0.0,0.11296]
[1780569919705,94.65,62667.04,0.0,-0.99927,0.0,0.11321]
[1780569921719,94.65,62663.41,0.0,-0.99927,0.0,0.1129]
[1780569922727,94.65,62654.44,0.0,-0.99928,0.0,0.11213]
[1780569923734,94.65,62650.13,0.0,-0.99928,0.0,0.11176]
[1780569924750,94.65,62666.87,0.0,-0.99927,0.0,0.1132]
[1780569925751,94.65,62685.65,0.0,-0.99926,0.0,0.11483]
[1780569926758,94.65,62689.4,0.0,-0.99926,0.0,0.11516]
[1780569927765,94.65,62691.33,0.0,-0.99926,0.0,0.11533]
[1780569929779,94.65,62689.79,0.0,-0.99926,0.0,0.11519]
[1780569931796,94.65,62692.01,0.0,-0.99926,0.0,0.11514]
[1780569933824,94.65,62680.81,0.0,-0.99927,0.0,0.11417]
[1780569934831,94.65,62671.1,0.0,-0.99927,0.0,0.11332]
[1780569935838,94.65,62666.81,0.0,-0.99927,0.0,0.11295]
[1780569936845,94.65,62685.32,0.0,-0.99926,0.0,0.11456]
[1780569937852,94.65,62684.9,0.0,-0.99926,0.0,0.11452]
[1780569942887,94.65,62681.67,0.0,-0.99927,0.0,0.11424]
[1780569943896,94.65,62667.91,0.0,-0.99927,0.0,0.11305]
[1780569944903,94.65,62649.83,0.0,-0.99928,0.0,0.1115]
[1780569945911,94.65,62642.97,0.0,-0.99929,0.0,0.11092]
[1780569946917,94.65,62673.58,0.0,-0.99927,0.0,0.11354]
[1780569947924,94.65,62674.31,0.0,-0.99927,0.0,0.1136]
[1780569948931,94.65,62668.54,0.0,-0.99927,0.0,0.1131]
[1780569949938,94.65,62663.72,0.0,-0.99928,0.0,0.11269]
[1780569950945,94.65,62661.68,0.0,-0.99928,0.0,0.11251]
[1780569952959,94.65,62655.84,0.0,-0.99928,0.0,0.11201]
[1780569953966,94.65,62647.61,0.0,-0.99929,0.0,0.11131]
[1780569954973,94.65,62642.1,0.0,-0.99929,0.0,0.11084]
[1780569955980,94.65,62641.34,0.0,-0.99929,0.0,0.11078]
[1780569956987,94.65,62633.15,0.0,-0.99929,0.0,0.11009]
[1780569957994,94.65,62617.25,0.0,-0.9993,0.0,0.10875]
[1780569959001,94.65,62613.48,0.0,-0.9993,0.0,0.10844]
[1780569960022,94.65,62608.32,0.0,-0.99931,0.0,0.10801]
[1780569961018,94.65,62604.02,0.0,-0.99931,0.0,0.10766]
[1780569962024,94.65,62596.36,0.0,-0.99931,0.0,0.10702]
[1780569963031,94.65,62588.59,0.0,-0.99932,0.0,0.10639]
[1780569964046,94.65,62585.51,0.0,-0.99932,0.0,0.10614]
[1780569965051,94.65,62575.25,0.0,-0.99933,0.0,0.1053]
[1780569966059,94.65,62572.56,0.0,-0.99933,0.0,0.10509]
[1780569967066,94.65,62571.12,0.0,-0.99933,0.0,0.10497]
[1780569969080,94.65,62568.97,0.0,-0.99933,0.0,0.1048]
[1780569970122,94.65,62562.96,0.0,-0.99933,0.0,0.10431]
[1780569971094,94.65,62556.72,0.0,-0.99934,0.0,0.10381]
[1780569972132,94.65,62552.78,0.0,-0.99934,0.0,0.1035]
[1780569973112,94.65,62547.15,0.0,-0.99934,0.0,0.10305]
[1780569974119,94.65,62547.29,0.0,-0.99934,0.0,0.10306]
[1780569975131,94.65,62549.09,0.0,-0.99934,0.0,0.1032]
[1780569977153,94.65,62538.38,0.0,-0.99935,0.0,0.10235]
[1780569978321,94.65,62535.05,0.0,-0.99935,0.0,0.10209]
[1780569980173,94.65,62536.9,0.0,-0.99935,0.0,0.10224]
[1780569981180,94.65,62545.15,0.0,-0.99934,0.0,0.10289]
[1780569982323,94.65,62545.15,0.0,-0.99934,0.0,0.10289]
[1780569982188,94.65,62537.45,0.0,-0.99935,0.0,0.10228]
[1780569983204,94.65,62530.96,0.0,-0.99935,0.0,0.10177]
[1780569984203,94.65,62524.5,0.0,-0.99935,0.0,0.10126]
[1780569985210,94.65,62516.26,0.0,-0.99936,0.0,0.10062]
[1780569986217,94.65,62513.75,0.0,-0.99936,0.0,0.10042]
[1780569987248,94.65,62510.62,0.0,-0.99936,0.0,0.10018]
[1780569988255,94.65,62500.46,0.0,-0.99937,0.0,0.0994]
[1780569989262,94.65,62507.94,0.0,-0.99936,0.0,0.09997]
[1780569989918,94.65,62507.94,0.0,-0.99936,0.0,0.09997]
[1780569990269,94.65,62512.16,0.0,-0.99936,0.0,0.1003]
[1780569991276,94.65,62512.99,0.0,-0.99936,0.0,0.10015]
[1780569992284,94.65,62505.64,0.0,-0.99936,0.0,0.09958]
[1780569993290,94.65,62499.93,0.0,-0.99937,0.0,0.09914]
[1780569994297,94.65,62512.52,0.0,-0.99936,0.0,0.10012]
[1780569995304,94.65,62507.04,0.0,-0.99936,0.0,0.09969]
[1780569996313,94.65,62504.58,0.0,-0.99937,0.0,0.0995]
[1780569997381,94.65,62529.68,0.0,-0.99935,0.0,0.10145]
[1780569998388,94.65,62534.67,0.0,-0.99935,0.0,0.10184]
[1780569999394,94.65,62536.34,0.0,-0.99935,0.0,0.10198]
[1780570000402,94.65,62536.82,0.0,-0.99935,0.0,0.10201]
[1780570002416,94.65,62544.74,0.0,-0.99934,0.0,0.10264]
[1780570003431,94.65,62538.32,0.0,-0.99935,0.0,0.10213]
[1780570004435,94.65,62545.04,0.0,-0.99934,0.0,0.10266]
[1780570005444,94.65,62552.7,0.0,-0.99934,0.0,0.10327]
[1780570006450,94.65,62544.08,0.0,-0.99934,0.0,0.10259]
[1780570007457,94.65,62539.27,0.0,-0.99935,0.0,0.10221]
[1780570008468,94.65,62540.41,0.0,-0.99935,0.0,0.1023]
[1780570009486,94.65,62535.5,0.0,-0.99935,0.0,0.10191]
[1780570010478,94.65,62524.41,0.0,-0.99935,0.0,0.10104]
[1780570011485,94.65,62520.05,0.0,-0.99936,0.0,0.1007]
[1780570012492,94.65,62521.59,0.0,-0.99936,0.0,0.10082]
[1780570013499,94.65,62519.58,0.0,-0.99936,0.0,0.10066]
[1780570014508,94.65,62514.84,0.0,-0.99936,0.0,0.1003]
[1780570015519,94.65,62520.51,0.0,-0.99936,0.0,0.10074]
[1780570016525,94.65,62505.67,0.0,-0.99936,0.0,0.09959]
[1780570017532,94.65,62504.37,0.0,-0.99937,0.0,0.09949]
[1780570018539,94.65,62504.31,0.0,-0.99937,0.0,0.09948]
[1780570019555,94.65,62500.88,0.0,-0.99937,0.0,0.09922]
[1780570020558,94.65,62494.83,0.0,-0.99937,0.0,0.09875]
[1780570021565,94.65,62492.15,0.0,-0.99937,0.0,0.09855]
[1780570022572,94.65,62496.93,0.0,-0.99937,0.0,0.09891]
[1780570023579,94.65,62498.56,0.0,-0.99937,0.0,0.09904]
[1780570024586,94.65,62491.87,0.0,-0.99937,0.0,0.09853]
[1780570025593,94.65,62495.94,0.0,-0.99937,0.0,0.09884]
[1780570026601,94.65,62503.29,0.0,-0.99937,0.0,0.0994]
[1780570027608,94.65,62493.88,0.0,-0.99937,0.0,0.09868]
[1780570028615,94.65,62489.63,0.0,-0.99937,0.0,0.09836]
[1780570029622,94.65,62478.52,0.0,-0.99938,0.0,0.09751]
[1780570030629,94.65,62472.86,0.0,-0.99938,0.0,0.09708]
[1780570031636,94.65,62469.44,0.0,-0.99938,0.0,0.09683]
[1780570032643,94.65,62462.47,0.0,-0.99939,0.0,0.0963]
[1780570033650,94.65,62462.97,0.0,-0.99939,0.0,0.09634]
[1780570034657,94.65,62455.84,0.0,-0.99939,0.0,0.09581]
[1780570035664,94.65,62450.45,0.0,-0.99939,0.0,0.09541]
[1780570036673,94.65,62449.0,0.0,-0.99939,0.0,0.0953]
[1780570037680,94.65,62465.79,0.0,-0.99939,0.0,0.09655]
[1780570038686,94.65,62464.35,0.0,-0.99939,0.0,0.09645]
[1780570039719,94.65,62456.18,0.0,-0.99939,0.0,0.09583]
[1780570040725,94.65,62444.15,0.0,-0.9994,0.0,0.09494]
[1780570041746,94.65,62447.05,0.0,-0.99939,0.0,0.09516]
[1780570042753,94.65,62458.49,0.0,-0.99939,0.0,0.09601]
[1780570043760,94.65,62460.31,0.0,-0.99939,0.0,0.09614]
[1780570044768,94.65,62447.33,0.0,-0.99939,0.0,0.09518]
[1780570045775,94.65,62435.37,0.0,-0.9994,0.0,0.0943]
[1780570046782,94.65,62434.7,0.0,-0.9994,0.0,0.09425]
[1780570048798,94.65,62432.38,0.0,-0.9994,0.0,0.09408]
[1780570050812,94.65,62439.69,0.0,-0.9994,0.0,0.09461]
[1780570051820,94.65,62441.99,0.0,-0.9994,0.0,0.09458]
[1780570052827,94.65,62435.54,0.0,-0.9994,0.0,0.0941]
[1780570053914,94.65,62429.97,0.0,-0.9994,0.0,0.0937]
[1780570054864,94.65,62404.28,0.0,-0.99942,0.0,0.09184]
[1780570055871,94.65,62415.97,0.0,-0.99941,0.0,0.09268]
[1780570056878,94.65,62412.47,0.0,-0.99941,0.0,0.09243]
[1780570057888,94.65,62415.69,0.0,-0.99941,0.0,0.09266]
[1780570058921,94.65,62412.72,0.0,-0.99941,0.0,0.09244]
[1780570059916,94.65,62409.06,0.0,-0.99941,0.0,0.09218]
[1780570061930,94.65,62411.58,0.0,-0.99941,0.0,0.09236]
[1780570062937,94.65,62414.16,0.0,-0.99941,0.0,0.09255]
[1780570063989,94.65,62420.75,0.0,-0.99941,0.0,0.09303]
[1780570064960,94.65,62424.78,0.0,-0.99941,0.0,0.09332]
[1780570065967,94.65,62415.66,0.0,-0.99941,0.0,0.09266]
[1780570066974,94.65,62410.85,0.0,-0.99941,0.0,0.09231]
[1780570067986,94.65,62409.01,0.0,-0.99941,0.0,0.09218]
[1780570068998,94.65,62396.77,0.0,-0.99942,0.0,0.0913]
[1780570070445,94.65,62396.77,0.0,-0.99942,0.0,0.0913]
[1780570070488,94.65,62395.31,0.0,-0.99942,0.0,0.0912]
[1780570072023,94.65,62385.74,0.0,-0.99943,0.0,0.09051]
[1780570073025,94.65,62405.41,0.0,-0.99942,0.0,0.09192]
[1780570074032,94.65,62406.43,0.0,-0.99942,0.0,0.09199]
[1780570075038,94.65,62404.15,0.0,-0.99942,0.0,0.09183]
[1780570077053,94.65,62401.26,0.0,-0.99942,0.0,0.09162]
[1780570078060,94.65,62400.01,0.0,-0.99942,0.0,0.09153]
[1780570079124,94.65,62396.78,0.0,-0.99942,0.0,0.0913]
[1780570080107,94.65,62388.53,0.0,-0.99942,0.0,0.09071]
[1780570081110,94.65,62376.94,0.0,-0.99943,0.0,0.08989]
[1780570082117,94.65,62375.01,0.0,-0.99943,0.0,0.08976]
[1780570083124,94.65,62382.08,0.0,-0.99943,0.0,0.09026]
[1780570084131,94.65,62386.86,0.0,-0.99943,0.0,0.09059]
[1780570085143,94.65,62389.01,0.0,-0.99942,0.0,0.09075]
[1780570086146,94.65,62397.5,0.0,-0.99942,0.0,0.09135]
[1780570087153,94.65,62399.6,0.0,-0.99942,0.0,0.0915]
[1780570088161,94.65,62406.86,0.0,-0.99942,0.0,0.09202]
[1780570089167,94.65,62399.58,0.0,-0.99942,0.0,0.0915]
[1780570090174,94.65,62394.61,0.0,-0.99942,0.0,0.09115]
[1780570091181,94.65,62395.7,0.0,-0.99942,0.0,0.09122]
[1780570092189,94.65,62406.98,0.0,-0.99942,0.0,0.09203]
[1780570093195,94.65,62413.19,0.0,-0.99941,0.0,0.09248]
[1780570094202,94.65,62414.1,0.0,-0.99941,0.0,0.09254]
[1780570095210,94.65,62416.78,0.0,-0.99941,0.0,0.09274]
[1780570096219,94.65,62419.43,0.0,-0.99941,0.0,0.09293]
[1780570097227,94.65,62423.23,0.0,-0.99941,0.0,0.09321]
[1780570098232,94.65,62419.83,0.0,-0.99941,0.0,0.09296]
[1780570099239,94.65,62415.05,0.0,-0.99941,0.0,0.09261]
[1780570100273,94.65,62406.66,0.0,-0.99942,0.0,0.09201]
[1780570101262,94.65,62395.58,0.0,-0.99942,0.0,0.09121]
[1780570102269,94.65,62378.41,0.0,-0.99943,0.0,0.09]
[1780570103280,94.65,62365.34,0.0,-0.99944,0.0,0.08908]
[1780570104286,94.65,62352.22,0.0,-0.99944,0.0,0.08817]
[1780570105296,94.65,62345.03,0.0,-0.99944,0.0,0.08767]
[1780570106307,94.65,62366.49,0.0,-0.99943,0.0,0.08916]
[1780570107313,94.65,62372.09,0.0,-0.99943,0.0,0.08955]
[1780570108320,94.65,62368.02,0.0,-0.99943,0.0,0.08927]
[1780570109327,94.65,62365.6,0.0,-0.99944,0.0,0.0891]
[1780570110342,94.65,62369.3,0.0,-0.99943,0.0,0.08936]
[1780570111371,94.65,62376.55,0.0,-0.99943,0.0,0.08967]
[1780570112367,94.65,62362.45,0.0,-0.99944,0.0,0.08868]
[1780570113374,94.65,62348.61,0.0,-0.99944,0.0,0.08773]
[1780570114401,94.65,62347.0,0.0,-0.99945,0.0,0.08762]
[1780570115407,94.65,62344.91,0.0,-0.99945,0.0,0.08747]
[1780570116448,94.65,62330.01,0.0,-0.99945,0.0,0.08645]
[1780570117425,94.65,62322.31,0.0,-0.99946,0.0,0.08593]
[1780570118433,94.65,62329.08,0.0,-0.99945,0.0,0.08639]
[1780570119440,94.65,62335.11,0.0,-0.99945,0.0,0.0868]
[1780570120456,94.65,62322.16,0.0,-0.99946,0.0,0.08592]
[1780570121459,94.65,62327.68,0.0,-0.99945,0.0,0.08629]
[1780570122466,94.65,62327.79,0.0,-0.99945,0.0,0.0863]
[1780570123473,94.65,62325.95,0.0,-0.99945,0.0,0.08618]
[1780570124481,94.65,62334.15,0.0,-0.99945,0.0,0.08674]
[1780570125508,94.65,62334.91,0.0,-0.99945,0.0,0.08679]
[1780570127522,94.65,62338.92,0.0,-0.99945,0.0,0.08706]
[1780570128530,94.65,62342.47,0.0,-0.99945,0.0,0.0873]
[1780570129544,94.65,62436.16,0.0,-0.9994,0.0,0.09395]
[1780570130589,94.65,62442.54,0.0,-0.9994,0.0,0.09441]
[1780570131578,94.65,62447.17,0.0,-0.9994,0.0,0.09476]
[1780570132058,94.65,62447.17,0.0,-0.9994,0.0,0.09476]
[1780570132589,94.65,62442.16,0.0,-0.9994,0.0,0.09439]
[1780570133369,94.65,62442.16,0.0,-0.9994,0.0,0.09439]
[1780570133596,94.65,62447.59,0.0,-0.9994,0.0,0.09479]
[1780570134603,94.65,62444.89,0.0,-0.9994,0.0,0.09459]
[1780570135610,94.65,62438.98,0.0,-0.9994,0.0,0.09415]
[1780570136617,94.65,62438.36,0.0,-0.9994,0.0,0.09411]
[1780570140646,94.65,62445.96,0.0,-0.9994,0.0,0.09467]
[1780570141659,94.65,62469.23,0.0,-0.99939,0.0,0.0964]
[1780570142663,94.65,62486.16,0.0,-0.99938,0.0,0.09767]
[1780570143672,94.65,62487.56,0.0,-0.99938,0.0,0.09778]
[1780570145686,94.65,62407.83,0.0,-0.99942,0.0,0.09189]
[1780570146693,94.65,62382.22,0.0,-0.99943,0.0,0.09007]
[1780570147700,94.65,62390.37,0.0,-0.99942,0.0,0.09065]
[1780570148707,94.65,62374.18,0.0,-0.99943,0.0,0.0895]
[1780570149714,94.65,62371.73,0.0,-0.99943,0.0,0.08933]
[1780570150721,94.65,62373.84,0.0,-0.99943,0.0,0.08948]
[1780570151729,94.65,62363.58,0.0,-0.99944,0.0,0.08876]
[1780570153743,94.65,62351.77,0.0,-0.99944,0.0,0.08794]
[1780570155758,94.65,62351.04,0.0,-0.99944,0.0,0.08789]
[1780570158785,94.65,62329.78,0.0,-0.99945,0.0,0.08644]
[1780570160820,94.65,62322.42,0.0,-0.99946,0.0,0.08594]
[1780570161838,94.65,62314.42,0.0,-0.99946,0.0,0.0854]
[1780570164841,94.65,62321.67,0.0,-0.99946,0.0,0.08589]
[1780570166855,94.65,62316.31,0.0,-0.99946,0.0,0.08553]
[1780570168872,94.65,62322.51,0.0,-0.99946,0.0,0.08594]
[1780570169879,94.65,62321.22,0.0,-0.99946,0.0,0.08586]
[1780570174917,94.65,62320.37,0.0,-0.99946,0.0,0.08561]
[1780570177036,94.65,62278.2,0.0,-0.99948,0.0,0.08281]
[1780570177959,94.65,62245.32,0.0,-0.99949,0.0,0.08068]
[1780570178966,94.65,62246.72,0.0,-0.99949,0.0,0.08077]
[1780570179973,94.65,62235.65,0.0,-0.9995,0.0,0.08007]
[1780570182099,94.65,62239.23,0.0,-0.99949,0.0,0.08029]
[1780570183101,94.65,62244.71,0.0,-0.99949,0.0,0.08064]
[1780570184019,94.65,62361.87,0.0,-0.99944,0.0,0.08845]
[1780570185173,94.65,62369.62,0.0,-0.99944,0.0,0.08899]
[1780570186030,94.65,62370.53,0.0,-0.99944,0.0,0.08905]
[1780570187037,94.65,62377.26,0.0,-0.99943,0.0,0.08953]
[1780570188044,94.65,62380.42,0.0,-0.99943,0.0,0.08975]
[1780570191066,94.65,62372.9,0.0,-0.99943,0.0,0.08922]
[1780570192073,94.65,62363.63,0.0,-0.99944,0.0,0.08857]
[1780570193080,94.65,62359.88,0.0,-0.99944,0.0,0.08831]
[1780570195094,94.65,62353.42,0.0,-0.99944,0.0,0.08787]
[1780570196108,94.65,62349.62,0.0,-0.99945,0.0,0.0876]
[1780570197111,94.65,62336.65,0.0,-0.99945,0.0,0.08672]
[1780570198118,94.65,62340.83,0.0,-0.99945,0.0,0.087]
[1780570200132,94.65,62339.27,0.0,-0.99945,0.0,0.08689]
[1780570201159,94.65,62342.11,0.0,-0.99945,0.0,0.08709]
[1780570202192,94.65,62356.7,0.0,-0.99944,0.0,0.08809]
[1780570203186,94.65,62338.32,0.0,-0.99945,0.0,0.08683]
[1780570204188,94.65,62326.61,0.0,-0.99946,0.0,0.08603]
[1780570205187,94.65,62324.73,0.0,-0.99946,0.0,0.08591]
[1780570208218,94.65,62314.72,0.0,-0.99946,0.0,0.08523]
[1780570209223,94.65,62305.58,0.0,-0.99947,0.0,0.08462]
[1780570210230,94.65,62310.32,0.0,-0.99946,0.0,0.08494]
[1780570213264,94.65,62294.78,0.0,-0.99947,0.0,0.0839]
[1780570214270,94.65,62290.89,0.0,-0.99947,0.0,0.08364]
[1780570216285,94.65,62279.22,0.0,-0.99948,0.0,0.08288]
[1780570217293,94.65,62279.91,0.0,-0.99948,0.0,0.08292]
[1780570218306,94.65,62270.59,0.0,-0.99948,0.0,0.08231]
[1780570219308,94.65,62266.05,0.0,-0.99948,0.0,0.08202]
[1780570222331,94.65,62277.97,0.0,-0.99948,0.0,0.08279]
[1780570223338,94.65,62291.9,0.0,-0.99947,0.0,0.08371]
[1780570224350,94.65,62292.88,0.0,-0.99947,0.0,0.08378]
[1780570225379,94.65,62276.72,0.0,-0.99948,0.0,0.08271]
[1780570226395,94.65,62385.5,0.0,-0.99943,0.0,0.0901]
[1780570227393,94.65,62394.74,0.0,-0.99942,0.0,0.09076]
[1780570228400,94.65,62385.98,0.0,-0.99943,0.0,0.09014]
[1780570229408,94.65,62389.28,0.0,-0.99943,0.0,0.09037]
[1780570230419,94.65,62397.12,0.0,-0.99942,0.0,0.09093]
[1780570232434,94.65,62394.41,0.0,-0.99943,0.0,0.09054]
[1780570234449,94.65,62366.61,0.0,-0.99944,0.0,0.08859]
[1780570235457,94.65,62346.49,0.0,-0.99945,0.0,0.0872]
[1780570236464,94.65,62352.67,0.0,-0.99944,0.0,0.08762]
[1780570237471,94.65,62353.63,0.0,-0.99944,0.0,0.08769]
[1780570240498,94.65,62357.7,0.0,-0.99944,0.0,0.08797]
[1780570241506,94.65,62364.39,0.0,-0.99944,0.0,0.08843]
[1780570242514,94.65,62356.58,0.0,-0.99944,0.0,0.08789]
[1780570243521,94.65,62350.55,0.0,-0.99945,0.0,0.08748]
[1780570244534,94.65,62343.39,0.0,-0.99945,0.0,0.08699]
[1780570245541,94.65,62344.34,0.0,-0.99945,0.0,0.08705]
[1780570246553,94.65,62339.3,0.0,-0.99945,0.0,0.08671]
[1780570250589,94.65,62357.69,0.0,-0.99944,0.0,0.08797]
[1780570251591,94.65,62364.77,0.0,-0.99944,0.0,0.08846]
[1780570252597,94.65,62368.63,0.0,-0.99944,0.0,0.08873]
[1780570253616,94.65,62369.91,0.0,-0.99944,0.0,0.08882]
[1780570254615,94.65,62348.4,0.0,-0.99945,0.0,0.08733]
[1780570256629,94.65,62356.8,0.0,-0.99944,0.0,0.08791]
[1780570258644,94.65,62356.2,0.0,-0.99944,0.0,0.08787]
[1780570260658,94.65,62349.85,0.0,-0.99945,0.0,0.08743]
[1780570261668,94.65,62361.0,0.0,-0.99944,0.0,0.0882]
[1780570263679,94.65,62364.63,0.0,-0.99944,0.0,0.08845]
[1780570265704,94.65,62408.14,0.0,-0.99942,0.0,0.09152]
[1780570266718,94.65,62393.39,0.0,-0.99943,0.0,0.09047]
[1780570267738,94.65,62367.34,0.0,-0.99944,0.0,0.08864]
[1780570268730,94.65,62379.8,0.0,-0.99943,0.0,0.08951]
[1780570269737,94.65,62377.29,0.0,-0.99943,0.0,0.08933]
[1780570270745,94.65,62382.05,0.0,-0.99943,0.0,0.08967]
[1780570273766,94.65,62391.97,0.0,-0.99943,0.0,0.09037]
[1780570274773,94.65,62400.89,0.0,-0.99942,0.0,0.091]
[1780570275780,94.65,62394.96,0.0,-0.99943,0.0,0.09058]
[1780570277794,94.65,62391.34,0.0,-0.99943,0.0,0.09032]
[1780570279808,94.65,62383.24,0.0,-0.99943,0.0,0.08975]
[1780570280815,94.65,62385.55,0.0,-0.99943,0.0,0.08991]
[1780570283836,94.65,62374.35,0.0,-0.99943,0.0,0.08913]
[1780570284844,94.65,62367.54,0.0,-0.99944,0.0,0.08865]
[1780570285854,94.65,62367.17,0.0,-0.99944,0.0,0.08863]
[1780570287866,94.65,62361.25,0.0,-0.99944,0.0,0.08822]
[1780570288873,94.65,62350.19,0.0,-0.99945,0.0,0.08745]
[1780570289880,94.65,62354.4,0.0,-0.99944,0.0,0.08774]
[1780570291894,94.65,62346.75,0.0,-0.99945,0.0,0.08703]
[1780570292901,94.65,62343.34,0.0,-0.99945,0.0,0.08679]
[1780570296932,94.65,62334.17,0.0,-0.99945,0.0,0.08617]
[1780570297938,94.65,62335.13,0.0,-0.99945,0.0,0.08623]
[1780570298945,94.65,62343.84,0.0,-0.99945,0.0,0.08683]
[1780570299952,94.65,62346.04,0.0,-0.99945,0.0,0.08698]
[1780570302996,94.65,62314.28,0.0,-0.99946,0.0,0.08483]
[1780570304073,94.65,62267.75,0.0,-0.99948,0.0,0.08177]
[1780570305017,94.65,62277.75,0.0,-0.99948,0.0,0.08242]
[1780570306034,94.65,62292.39,0.0,-0.99947,0.0,0.08337]
[1780570307041,94.65,62290.57,0.0,-0.99947,0.0,0.08326]
[1780570309066,94.65,62306.44,0.0,-0.99947,0.0,0.0843]
[1780570310084,94.65,62304.75,0.0,-0.99947,0.0,0.08419]
[1780570312104,94.65,62297.02,0.0,-0.99947,0.0,0.08368]
[1780570313110,94.65,62288.07,0.0,-0.99948,0.0,0.08309]
[1780570314118,94.65,62298.16,0.0,-0.99947,0.0,0.08376]
[1780570315125,94.65,62323.64,0.0,-0.99946,0.0,0.08546]
[1780570316143,94.65,62320.61,0.0,-0.99946,0.0,0.08525]
[1780570317145,94.65,62306.33,0.0,-0.99947,0.0,0.0843]
[1780570318155,94.65,62309.02,0.0,-0.99947,0.0,0.08448]
[1780570323195,94.65,62290.87,0.0,-0.99947,0.0,0.08327]
[1780570324213,94.65,62295.98,0.0,-0.99947,0.0,0.08361]
[1780570325215,94.65,62296.39,0.0,-0.99947,0.0,0.08364]
[1780570327231,94.65,62317.02,0.0,-0.99946,0.0,0.08501]
[1780570328236,94.65,62324.42,0.0,-0.99946,0.0,0.08551]
[1780570329243,94.65,62325.56,0.0,-0.99946,0.0,0.08559]
[1780570330250,94.65,62309.88,0.0,-0.99947,0.0,0.08453]
[1780570331257,94.65,62320.52,0.0,-0.99946,0.0,0.08525]
[1780570332264,94.65,62321.58,0.0,-0.99946,0.0,0.08532]
[1780570333277,94.65,62361.04,0.0,-0.99944,0.0,0.08801]
[1780570334724,94.65,62380.19,0.0,-0.99943,0.0,0.08934]
[1780570335338,94.65,62360.51,0.0,-0.99944,0.0,0.08797]
[1780570336456,94.65,62353.41,0.0,-0.99945,0.0,0.08748]
[1780570337355,94.65,62318.97,0.0,-0.99946,0.0,0.08514]
[1780570338362,94.65,62306.73,0.0,-0.99947,0.0,0.08432]
[1780570339384,94.65,62303.83,0.0,-0.99947,0.0,0.08413]
[1780570340396,94.65,62297.83,0.0,-0.99947,0.0,0.08373]
[1780570341408,94.65,62292.96,0.0,-0.99947,0.0,0.08341]
[1780570342411,94.65,62286.09,0.0,-0.99948,0.0,0.08296]
[1780570343417,94.65,62299.14,0.0,-0.99947,0.0,0.08382]
[1780570344445,94.65,62308.42,0.0,-0.99947,0.0,0.08444]
[1780570345431,94.65,62317.8,0.0,-0.99946,0.0,0.08506]
[1780570346437,94.65,62323.57,0.0,-0.99946,0.0,0.08545]
[1780570347452,94.65,62321.32,0.0,-0.99946,0.0,0.0853]
[1780570349492,94.65,62330.44,0.0,-0.99946,0.0,0.08592]
[1780570350924,94.65,62397.53,0.0,-0.99943,0.0,0.09056]
[1780570352746,94.65,62392.03,0.0,-0.99943,0.0,0.08998]
[1780570354228,94.65,62359.65,0.0,-0.99944,0.0,0.08772]
[1780570354982,94.65,62366.53,0.0,-0.99944,0.0,0.0882]
[1780570355735,94.65,62353.38,0.0,-0.99945,0.0,0.08729]
[1780570356811,94.65,62351.47,0.0,-0.99945,0.0,0.08716]
[1780570358639,94.65,62349.86,0.0,-0.99945,0.0,0.08705]
[1780570360653,94.65,62343.53,0.0,-0.99945,0.0,0.08661]
[1780570361660,94.65,62351.52,0.0,-0.99945,0.0,0.08716]
[1780570362667,94.65,62352.12,0.0,-0.99945,0.0,0.0872]
[1780570364681,94.65,62338.32,0.0,-0.99945,0.0,0.08626]
[1780570366695,94.65,62343.45,0.0,-0.99945,0.0,0.08661]
[1780570367702,94.65,62348.05,0.0,-0.99945,0.0,0.08692]
[1780570368822,94.65,62380.35,0.0,-0.99943,0.0,0.08916]
[1780570369729,94.65,62408.76,0.0,-0.99942,0.0,0.09116]
[1780570371746,94.65,62393.68,0.0,-0.99943,0.0,0.09009]
[1780570372752,94.65,62377.91,0.0,-0.99944,0.0,0.08899]
[1780570373768,94.65,62383.15,0.0,-0.99943,0.0,0.08935]
[1780570374773,94.65,62385.29,0.0,-0.99943,0.0,0.0895]
[1780570375794,94.65,62378.78,0.0,-0.99944,0.0,0.08905]
[1780570376785,94.65,62383.26,0.0,-0.99943,0.0,0.08936]
[1780570378806,94.65,62376.12,0.0,-0.99944,0.0,0.08886]
[1780570379812,94.65,62361.98,0.0,-0.99944,0.0,0.08788]
[1780570380825,94.65,62360.48,0.0,-0.99944,0.0,0.08778]
[1780570381832,94.65,62353.53,0.0,-0.99945,0.0,0.0873]
[1780570382839,94.65,62338.13,0.0,-0.99945,0.0,0.08625]
[1780570383846,94.65,62331.25,0.0,-0.99946,0.0,0.08578]
[1780570384857,94.65,62334.9,0.0,-0.99946,0.0,0.08603]
[1780570386874,94.65,62331.97,0.0,-0.99946,0.0,0.08583]
[1780570387883,94.65,62332.92,0.0,-0.99946,0.0,0.08589]
[1780570391920,94.65,62325.69,0.0,-0.99946,0.0,0.08541]
[1780570392931,94.65,62311.16,0.0,-0.99947,0.0,0.08443]
[1780570393936,94.65,62318.2,0.0,-0.99946,0.0,0.0849]
[1780570394944,94.65,62327.87,0.0,-0.99946,0.0,0.08555]
[1780570395950,94.65,62348.9,0.0,-0.99945,0.0,0.08698]
[1780570396963,94.65,62366.54,0.0,-0.99944,0.0,0.0882]
[1780570397970,94.65,62343.48,0.0,-0.99945,0.0,0.08661]
[1780570398973,94.65,62336.76,0.0,-0.99945,0.0,0.08615]
[1780570399981,94.65,62336.44,0.0,-0.99945,0.0,0.08613]
[1780570400987,94.65,62343.73,0.0,-0.99945,0.0,0.08663]
[1780570401996,94.65,62366.59,0.0,-0.99944,0.0,0.0882]
[1780570403002,94.65,62363.57,0.0,-0.99944,0.0,0.08799]
[1780570405019,94.65,62368.64,0.0,-0.99944,0.0,0.08834]
[1780570407036,94.65,62375.06,0.0,-0.99944,0.0,0.08879]
[1780570409050,94.65,62369.28,0.0,-0.99944,0.0,0.08839]
[1780570410057,94.65,62362.56,0.0,-0.99944,0.0,0.08792]
[1780570411067,94.65,62367.48,0.0,-0.99944,0.0,0.08807]
[1780570412074,94.65,62380.5,0.0,-0.99944,0.0,0.08897]
[1780570413081,94.65,62387.25,0.0,-0.99943,0.0,0.08945]
[1780570414088,94.65,62384.28,0.0,-0.99943,0.0,0.08924]
[1780570415095,94.65,62391.36,0.0,-0.99943,0.0,0.08973]
[1780570416102,94.65,62399.38,0.0,-0.99943,0.0,0.0903]
[1780570417108,94.65,62399.19,0.0,-0.99943,0.0,0.09029]
[1780570418116,94.65,62405.62,0.0,-0.99942,0.0,0.09074]
[1780570419123,94.65,62404.78,0.0,-0.99942,0.0,0.09068]
[1780570423151,94.65,62412.09,0.0,-0.99942,0.0,0.0912]
[1780570427184,94.65,62394.3,0.0,-0.99943,0.0,0.08994]
[1780570428191,94.65,62389.76,0.0,-0.99943,0.0,0.08962]
[1780570429198,94.65,62380.64,0.0,-0.99944,0.0,0.08898]
[1780570430206,94.65,62371.13,0.0,-0.99944,0.0,0.08832]
[1780570431213,94.65,62367.81,0.0,-0.99944,0.0,0.08809]
[1780570435241,94.65,62364.78,0.0,-0.99944,0.0,0.08788]
[1780570437255,94.65,62355.64,0.0,-0.99945,0.0,0.08725]
[1780570438262,94.65,62346.77,0.0,-0.99945,0.0,0.08665]
[1780570439269,94.65,62346.75,0.0,-0.99945,0.0,0.08664]
[1780570441287,94.65,62370.67,0.0,-0.99944,0.0,0.08829]
[1780570442294,94.65,62373.52,0.0,-0.99944,0.0,0.08849]
[1780570443301,94.65,62386.48,0.0,-0.99943,0.0,0.08939]
[1780570444311,94.65,62392.72,0.0,-0.99943,0.0,0.08983]
[1780570445318,94.65,62403.59,0.0,-0.99942,0.0,0.0906]
[1780570446325,94.65,62398.06,0.0,-0.99943,0.0,0.09021]
[1780570447332,94.65,62388.35,0.0,-0.99943,0.0,0.08952]
[1780570448339,94.65,62384.28,0.0,-0.99943,0.0,0.08924]
[1780570450354,94.65,62371.89,0.0,-0.99944,0.0,0.08837]
[1780570451361,94.65,62369.93,0.0,-0.99944,0.0,0.08824]
[1780570453374,94.65,62376.43,0.0,-0.99944,0.0,0.08869]
[1780570455388,94.65,62380.04,0.0,-0.99944,0.0,0.08894]
[1780570460439,94.65,62334.62,0.0,-0.99946,0.0,0.08582]
[1780570461445,94.65,62328.59,0.0,-0.99946,0.0,0.08541]
[1780570462454,94.65,62327.82,0.0,-0.99946,0.0,0.08536]
[1780570463461,94.65,62329.73,0.0,-0.99946,0.0,0.08549]
[1780570464471,94.65,62336.18,0.0,-0.99946,0.0,0.08593]
[1780570466484,94.65,62340.87,0.0,-0.99945,0.0,0.08624]
[1780570471522,94.65,62342.48,0.0,-0.99945,0.0,0.08616]
[1780570472598,94.65,62332.97,0.0,-0.99946,0.0,0.08552]
[1780570473564,94.65,62318.36,0.0,-0.99947,0.0,0.08454]
[1780570474570,94.65,62320.17,0.0,-0.99946,0.0,0.08466]
[1780570475578,94.65,62325.44,0.0,-0.99946,0.0,0.08501]
[1780570477592,94.65,62324.58,0.0,-0.99946,0.0,0.08496]
[1780570479609,94.65,62312.86,0.0,-0.99947,0.0,0.08417]
[1780570480630,94.65,62305.94,0.0,-0.99947,0.0,0.08372]
[1780570481632,94.65,62304.39,0.0,-0.99947,0.0,0.08361]
[1780570482639,94.65,62301.64,0.0,-0.99947,0.0,0.08343]
[1780570484653,94.65,62295.45,0.0,-0.99948,0.0,0.08302]
[1780570485660,94.65,62289.88,0.0,-0.99948,0.0,0.08266]
[1780570486667,94.65,62282.54,0.0,-0.99948,0.0,0.08218]
[1780570487673,94.65,62282.88,0.0,-0.99948,0.0,0.0822]
[1780570488683,94.65,62276.84,0.0,-0.99948,0.0,0.08181]
[1780570489690,94.65,62267.54,0.0,-0.99949,0.0,0.08121]
[1780570490699,94.65,62256.03,0.0,-0.99949,0.0,0.08047]
[1780570491709,94.65,62279.55,0.0,-0.99948,0.0,0.08199]
[1780570492722,94.65,62287.82,0.0,-0.99948,0.0,0.08253]
[1780570493741,94.65,62295.82,0.0,-0.99948,0.0,0.08305]
[1780570494747,94.65,62306.71,0.0,-0.99947,0.0,0.08377]
[1780570495765,94.65,62300.85,0.0,-0.99947,0.0,0.08338]
[1780570496833,94.65,62300.88,0.0,-0.99947,0.0,0.08338]
[1780570497805,94.65,62324.79,0.0,-0.99946,0.0,0.08497]
[1780570498810,94.65,62317.28,0.0,-0.99947,0.0,0.08447]
[1780570499815,94.65,62313.79,0.0,-0.99947,0.0,0.08424]
[1780570501829,94.65,62308.2,0.0,-0.99947,0.0,0.08387]
[1780570502836,94.65,62290.63,0.0,-0.99948,0.0,0.08271]
[1780570503843,94.65,62281.01,0.0,-0.99948,0.0,0.08208]
[1780570504850,94.65,62265.76,0.0,-0.99949,0.0,0.0811]
[1780570505859,94.65,62269.21,0.0,-0.99949,0.0,0.08132]
[1780570506865,94.65,62280.35,0.0,-0.99948,0.0,0.08204]
[1780570508901,94.65,62280.07,0.0,-0.99948,0.0,0.08202]
[1780570509894,94.65,62334.26,0.0,-0.99946,0.0,0.08561]
[1780570511906,94.65,62339.93,0.0,-0.99946,0.0,0.08599]
[1780570513920,94.65,62331.55,0.0,-0.99946,0.0,0.08543]
[1780570514927,94.65,62325.04,0.0,-0.99946,0.0,0.08499]
[1780570515941,94.65,62328.33,0.0,-0.99946,0.0,0.08521]
[1780570516955,94.65,62296.63,0.0,-0.99947,0.0,0.0831]
[1780570517959,94.65,62265.98,0.0,-0.99949,0.0,0.08111]
[1780570518975,94.65,62270.06,0.0,-0.99949,0.0,0.08137]
[1780570521242,94.65,62278.99,0.0,-0.99948,0.0,0.08195]
[1780570522044,94.65,62276.09,0.0,-0.99948,0.0,0.08176]
[1780570523039,94.65,62271.1,0.0,-0.99949,0.0,0.08144]
[1780570524047,94.65,62265.32,0.0,-0.99949,0.0,0.08107]
[1780570525054,94.65,62271.3,0.0,-0.99949,0.0,0.08145]
[1780570526062,94.65,62276.23,0.0,-0.99948,0.0,0.08177]
[1780570527067,94.65,62269.2,0.0,-0.99949,0.0,0.08132]
[1780570528095,94.65,62265.81,0.0,-0.99949,0.0,0.0811]
[1780570529093,94.65,62274.84,0.0,-0.99948,0.0,0.08168]
[1780570530100,94.65,62277.15,0.0,-0.99948,0.0,0.08183]
[1780570534128,94.65,62282.78,0.0,-0.99948,0.0,0.08201]
[1780570536242,94.65,62275.58,0.0,-0.99949,0.0,0.08155]
[1780570537180,94.65,62259.21,0.0,-0.99949,0.0,0.0805]
[1780570539617,94.65,62256.58,0.0,-0.99949,0.0,0.08033]
[1780570540601,94.65,62279.21,0.0,-0.99948,0.0,0.08178]
[1780570543319,94.65,62264.79,0.0,-0.99949,0.0,0.08085]
[1780570544309,94.65,62250.04,0.0,-0.9995,0.0,0.07991]
[1780570545334,94.65,62247.42,0.0,-0.9995,0.0,0.07975]
[1780570546395,94.65,62253.28,0.0,-0.99949,0.0,0.08012]
[1780570547519,94.65,62246.28,0.0,-0.9995,0.0,0.07967]
[1780570548377,94.65,62241.12,0.0,-0.9995,0.0,0.07935]
[1780570549390,94.65,62241.14,0.0,-0.9995,0.0,0.07935]
[1780570551410,94.65,62260.16,0.0,-0.99949,0.0,0.08056]
[1780570552420,94.65,62268.14,0.0,-0.99949,0.0,0.08107]
[1780570553426,94.65,62271.47,0.0,-0.99949,0.0,0.08128]
[1780570554438,94.65,62278.0,0.0,-0.99948,0.0,0.0817]
[1780570555446,94.65,62280.56,0.0,-0.99948,0.0,0.08187]
[1780570556453,94.65,62274.78,0.0,-0.99949,0.0,0.0815]
[1780570557460,94.65,62284.1,0.0,-0.99948,0.0,0.0821]
[1780570558467,94.65,62284.69,0.0,-0.99948,0.0,0.08214]
[1780570559474,94.65,62274.67,0.0,-0.99949,0.0,0.08149]
[1780570560494,94.65,62268.47,0.0,-0.99949,0.0,0.08109]
[1780570561495,94.65,62265.86,0.0,-0.99949,0.0,0.08092]
[1780570564516,94.65,62253.83,0.0,-0.99949,0.0,0.08015]
[1780570565523,94.65,62256.61,0.0,-0.99949,0.0,0.08033]
[1780570567537,94.65,62264.12,0.0,-0.99949,0.0,0.08081]
[1780570568544,94.65,62262.95,0.0,-0.99949,0.0,0.08074]
[1780570572572,94.65,62261.95,0.0,-0.99949,0.0,0.08067]
[1780570574586,94.65,62263.96,0.0,-0.99949,0.0,0.0808]
[1780570575681,94.65,62252.77,0.0,-0.9995,0.0,0.08009]
[1780570576601,94.65,62242.19,0.0,-0.9995,0.0,0.07942]
[1780570577623,94.65,62240.13,0.0,-0.9995,0.0,0.07929]
[1780570579660,94.65,62246.51,0.0,-0.9995,0.0,0.07969]
[1780570580654,94.65,62254.94,0.0,-0.99949,0.0,0.08022]
[1780570581661,94.65,62254.21,0.0,-0.99949,0.0,0.08018]
[1780570584682,94.65,62246.87,0.0,-0.9995,0.0,0.07971]
[1780570587703,94.65,62255.8,0.0,-0.99949,0.0,0.08028]
[1780570588711,94.65,62252.34,0.0,-0.9995,0.0,0.08006]
[1780570590725,94.65,62250.93,0.0,-0.9995,0.0,0.07997]
[1780570595760,94.65,62252.24,0.0,-0.9995,0.0,0.07987]
[1780570596767,94.65,62258.16,0.0,-0.99949,0.0,0.08025]
[1780570597774,94.65,62258.45,0.0,-0.99949,0.0,0.08027]
[1780570599790,94.65,62265.81,0.0,-0.99949,0.0,0.08074]
[1780570600797,94.65,62271.12,0.0,-0.99949,0.0,0.08108]
[1780570601804,94.65,62265.97,0.0,-0.99949,0.0,0.08075]
[1780570602811,94.65,62258.93,0.0,-0.99949,0.0,0.0803]
[1780570603818,94.65,62259.28,0.0,-0.99949,0.0,0.08032]
[1780570605832,94.65,62247.97,0.0,-0.9995,0.0,0.0796]
[1780570606839,94.65,62244.84,0.0,-0.9995,0.0,0.07941]
[1780570609863,94.65,62239.84,0.0,-0.9995,0.0,0.07909]
[1780570610870,94.65,62241.7,0.0,-0.9995,0.0,0.07921]
[1780570612884,94.65,62249.67,0.0,-0.9995,0.0,0.07971]
[1780570614898,94.65,62256.27,0.0,-0.99949,0.0,0.08013]
[1780570615906,94.65,62258.9,0.0,-0.99949,0.0,0.0803]
[1780570620940,94.65,62260.1,0.0,-0.99949,0.0,0.08037]
[1780570622955,94.65,62265.37,0.0,-0.99949,0.0,0.08071]
[1780570626983,94.65,62270.99,0.0,-0.99949,0.0,0.08107]
[1780570627990,94.65,62273.47,0.0,-0.99949,0.0,0.08123]
[1780570632018,94.65,62279.45,0.0,-0.99948,0.0,0.08162]
[1780570634032,94.65,62290.55,0.0,-0.99948,0.0,0.08234]
[1780570635039,94.65,62299.04,0.0,-0.99948,0.0,0.08289]
[1780570636061,94.65,62316.56,0.0,-0.99947,0.0,0.08405]
[1780570637055,94.65,62336.53,0.0,-0.99946,0.0,0.08538]
[1780570638062,94.65,62337.38,0.0,-0.99946,0.0,0.08544]
[1780570642095,94.65,62330.54,0.0,-0.99946,0.0,0.08498]
[1780570646123,94.65,62325.73,0.0,-0.99946,0.0,0.08466]
[1780570650151,94.65,62334.86,0.0,-0.99946,0.0,0.08527]
[1780570651158,94.65,62329.46,0.0,-0.99946,0.0,0.08472]
[1780570652165,94.65,62318.57,0.0,-0.99947,0.0,0.084]
[1780570653172,94.65,62323.81,0.0,-0.99947,0.0,0.08435]
[1780570654179,94.65,62332.05,0.0,-0.99946,0.0,0.0849]
[1780570655186,94.65,62336.46,0.0,-0.99946,0.0,0.08519]
[1780570656193,94.65,62338.52,0.0,-0.99946,0.0,0.08533]
[1780570658208,94.65,62347.06,0.0,-0.99946,0.0,0.08591]
[1780570659215,94.65,62353.42,0.0,-0.99945,0.0,0.08634]
[1780570660222,94.65,62356.07,0.0,-0.99945,0.0,0.08652]
[1780570661231,94.65,62358.52,0.0,-0.99945,0.0,0.08669]
[1780570662238,94.65,62352.94,0.0,-0.99945,0.0,0.08631]
[1780570663245,94.65,62343.6,0.0,-0.99946,0.0,0.08567]
[1780570664252,94.65,62332.42,0.0,-0.99946,0.0,0.08492]
[1780570665264,94.65,62328.25,0.0,-0.99946,0.0,0.08464]
[1780570666270,94.65,62327.16,0.0,-0.99946,0.0,0.08457]
[1780570668284,94.65,62335.45,0.0,-0.99946,0.0,0.08512]
[1780570669291,94.65,62343.2,0.0,-0.99946,0.0,0.08565]
[1780570671305,94.65,62334.22,0.0,-0.99946,0.0,0.08504]
[1780570673318,94.65,62336.83,0.0,-0.99946,0.0,0.08522]
[1780570678354,94.65,62340.35,0.0,-0.99946,0.0,0.08545]
[1780570679363,94.65,62335.34,0.0,-0.99946,0.0,0.08512]
[1780570681376,94.65,62344.16,0.0,-0.99946,0.0,0.08571]
[1780570683392,94.65,62345.9,0.0,-0.99946,0.0,0.08583]
[1780570686413,94.65,62353.15,0.0,-0.99945,0.0,0.08632]
[1780570687419,94.65,62358.63,0.0,-0.99945,0.0,0.08669]
[1780570688427,94.65,62360.82,0.0,-0.99945,0.0,0.08684]
[1780570690443,94.65,62367.46,0.0,-0.99945,0.0,0.0873]
[1780570691453,94.65,62381.52,0.0,-0.99944,0.0,0.08827]
[1780570692459,94.65,62394.89,0.0,-0.99943,0.0,0.0892]
[1780570693467,94.65,62393.61,0.0,-0.99943,0.0,0.08911]
[1780570694474,94.65,62386.81,0.0,-0.99944,0.0,0.08864]
[1780570696488,94.65,62388.24,0.0,-0.99944,0.0,0.08874]
[1780570701523,94.65,62394.81,0.0,-0.99943,0.0,0.08919]
[1780570702530,94.65,62391.07,0.0,-0.99944,0.0,0.08893]
[1780570703537,94.65,62382.65,0.0,-0.99944,0.0,0.08835]
[1780570704544,94.65,62377.01,0.0,-0.99944,0.0,0.08796]
[1780570705551,94.65,62373.54,0.0,-0.99944,0.0,0.08772]
[1780570707566,94.65,62373.61,0.0,-0.99944,0.0,0.08772]
[1780570710587,94.65,62368.4,0.0,-0.99945,0.0,0.08736]
[1780570712601,94.65,62378.34,0.0,-0.99944,0.0,0.08786]
[1780570713608,94.65,62378.96,0.0,-0.99944,0.0,0.0879]
[1780570717636,94.65,62369.77,0.0,-0.99945,0.0,0.08726]
[1780570719650,94.65,62368.94,0.0,-0.99945,0.0,0.08721]
[1780570723678,94.65,62362.02,0.0,-0.99945,0.0,0.08673]
[1780570725694,94.65,62387.55,0.0,-0.99944,0.0,0.08849]
[1780570726701,94.65,62392.77,0.0,-0.99944,0.0,0.08886]
[1780570727711,94.65,62390.12,0.0,-0.99944,0.0,0.08867]
[1780570729737,94.65,62396.85,0.0,-0.99943,0.0,0.08914]
[1780570731761,94.65,62409.47,0.0,-0.99943,0.0,0.09003]
[1780570732833,94.65,62409.5,0.0,-0.99943,0.0,0.09003]
[1780570734233,94.65,62401.7,0.0,-0.99943,0.0,0.08948]
[1780570735855,94.65,62403.26,0.0,-0.99943,0.0,0.08959]
[1780570740890,94.65,62407.27,0.0,-0.99943,0.0,0.08987]
[1780570741898,94.65,62421.09,0.0,-0.99942,0.0,0.09085]
[1780570743911,94.65,62429.46,0.0,-0.99942,0.0,0.09145]
[1780570745931,94.65,62422.05,0.0,-0.99942,0.0,0.09092]
[1780570747947,94.65,62412.24,0.0,-0.99943,0.0,0.09022]
[1780570748961,94.65,62403.44,0.0,-0.99943,0.0,0.0896]
[1780570749960,94.65,62397.08,0.0,-0.99943,0.0,0.08916]
[1780570750967,94.65,62398.48,0.0,-0.99943,0.0,0.08926]
[1780570751974,94.65,62405.72,0.0,-0.99943,0.0,0.08976]
[1780570753988,94.65,62404.26,0.0,-0.99943,0.0,0.08966]
[1780570754995,94.65,62398.88,0.0,-0.99943,0.0,0.08928]
[1780570757008,94.65,62396.84,0.0,-0.99943,0.0,0.08914]
[1780570761037,94.65,62402.58,0.0,-0.99943,0.0,0.08954]
[1780570762044,94.65,62400.05,0.0,-0.99943,0.0,0.08937]
[1780570765065,94.65,62409.43,0.0,-0.99943,0.0,0.09003]
[1780570767085,94.65,62396.7,0.0,-0.99943,0.0,0.08913]
[1780570769096,94.65,62388.68,0.0,-0.99944,0.0,0.08857]
[1780570770102,94.65,62380.44,0.0,-0.99944,0.0,0.088]
[1780570771110,94.65,62379.29,0.0,-0.99944,0.0,0.08773]
[1780570775138,94.65,62371.2,0.0,-0.99945,0.0,0.08717]
[1780570776145,94.65,62367.66,0.0,-0.99945,0.0,0.08693]
[1780570781181,94.65,62368.65,0.0,-0.99945,0.0,0.087]
[1780570786215,94.65,62365.99,0.0,-0.99945,0.0,0.08681]
[1780570789237,94.65,62357.15,0.0,-0.99945,0.0,0.08621]
[1780570791251,94.65,62363.02,0.0,-0.99945,0.0,0.08661]
[1780570792258,94.65,62362.32,0.0,-0.99945,0.0,0.08656]
[1780570797293,94.65,62361.3,0.0,-0.99945,0.0,0.08649]
[1780570799307,94.65,62352.69,0.0,-0.99946,0.0,0.08591]
[1780570801362,94.65,62379.24,0.0,-0.99944,0.0,0.08772]
[1780570802371,94.65,62388.23,0.0,-0.99944,0.0,0.08835]
[1780570803379,94.65,62397.48,0.0,-0.99944,0.0,0.08899]
[1780570804391,94.65,62409.25,0.0,-0.99943,0.0,0.08982]
[1780570805496,94.65,62400.97,0.0,-0.99943,0.0,0.08924]
[1780570806446,94.65,62394.96,0.0,-0.99944,0.0,0.08882]
[1780570807453,94.65,62398.13,0.0,-0.99943,0.0,0.08904]
[1780570808460,94.65,62405.23,0.0,-0.99943,0.0,0.08953]
[1780570809467,94.65,62404.54,0.0,-0.99943,0.0,0.08949]
[1780570811481,94.65,62396.21,0.0,-0.99944,0.0,0.0889]
[1780570812488,94.65,62403.03,0.0,-0.99943,0.0,0.08938]
[1780570813495,94.65,62392.49,0.0,-0.99944,0.0,0.08864]
[1780570814502,94.65,62380.02,0.0,-0.99944,0.0,0.08778]
[1780570815509,94.65,62381.85,0.0,-0.99944,0.0,0.0879]
[1780570818534,94.65,62373.08,0.0,-0.99945,0.0,0.0873]
[1780570819541,94.65,62371.04,0.0,-0.99945,0.0,0.08716]
[1780570821555,94.65,62383.84,0.0,-0.99944,0.0,0.08804]
[1780570822562,94.65,62386.99,0.0,-0.99944,0.0,0.08826]
[1780570824576,94.65,62387.75,0.0,-0.99944,0.0,0.08831]
[1780570825583,94.65,62377.66,0.0,-0.99944,0.0,0.08762]
[1780570826590,94.65,62375.06,0.0,-0.99945,0.0,0.08744]
[1780570828605,94.65,62366.9,0.0,-0.99945,0.0,0.08688]
[1780570829613,94.65,62358.0,0.0,-0.99945,0.0,0.08627]
[1780570830620,94.65,62356.31,0.0,-0.99945,0.0,0.08616]
[1780570834663,94.65,62347.53,0.0,-0.99946,0.0,0.08537]
[1780570835678,94.65,62330.35,0.0,-0.99947,0.0,0.08422]
[1780570836678,94.65,62311.11,0.0,-0.99948,0.0,0.08295]
[1780570838693,94.65,62308.94,0.0,-0.99948,0.0,0.08281]
[1780570843729,94.65,62304.4,0.0,-0.99948,0.0,0.08251]
[1780570844736,94.65,62306.13,0.0,-0.99948,0.0,0.08262]
[1780570846754,94.65,62305.53,0.0,-0.99948,0.0,0.08259]
[1780570847785,94.65,62311.14,0.0,-0.99948,0.0,0.08295]
[1780570848767,94.65,62321.99,0.0,-0.99947,0.0,0.08367]
[1780570849774,94.65,62324.58,0.0,-0.99947,0.0,0.08384]
[1780570850782,94.65,62319.46,0.0,-0.99947,0.0,0.0835]
[1780570851788,94.65,62317.38,0.0,-0.99947,0.0,0.08336]
[1780570852796,94.65,62332.8,0.0,-0.99947,0.0,0.08439]
[1780570853802,94.65,62350.63,0.0,-0.99946,0.0,0.08558]
[1780570854809,94.65,62358.0,0.0,-0.99945,0.0,0.08608]
[1780570855818,94.65,62358.05,0.0,-0.99945,0.0,0.08608]
[1780570859848,94.65,62370.46,0.0,-0.99945,0.0,0.08693]
[1780570860867,94.65,62376.99,0.0,-0.99945,0.0,0.08738]
[1780570861869,94.65,62366.95,0.0,-0.99945,0.0,0.08669]
[1780570862877,94.65,62362.34,0.0,-0.99945,0.0,0.08638]
[1780570864889,94.65,62365.46,0.0,-0.99945,0.0,0.08659]
[1780570865896,94.65,62363.43,0.0,-0.99945,0.0,0.08645]
[1780570867926,94.65,62394.47,0.0,-0.99944,0.0,0.08859]
[1780570868933,94.65,62397.17,0.0,-0.99944,0.0,0.08877]
[1780570871984,94.65,62391.2,0.0,-0.99944,0.0,0.08836]
[1780570875009,94.65,62384.01,0.0,-0.99944,0.0,0.08786]
[1780570876017,94.65,62378.89,0.0,-0.99944,0.0,0.08751]
[1780570877024,94.65,62369.82,0.0,-0.99945,0.0,0.08689]
[1780570878033,94.65,62369.42,0.0,-0.99945,0.0,0.08686]
[1780570879040,94.65,62364.42,0.0,-0.99945,0.0,0.08652]
[1780570880048,94.65,62363.06,0.0,-0.99945,0.0,0.08642]
[1780570881087,94.65,62368.57,0.0,-0.99945,0.0,0.0868]
[1780570882068,94.65,62387.92,0.0,-0.99944,0.0,0.08813]
[1780570883075,94.65,62385.93,0.0,-0.99944,0.0,0.08799]
[1780570886338,94.65,62399.23,0.0,-0.99944,0.0,0.08892]
[1780570887105,94.65,62416.76,0.0,-0.99943,0.0,0.09015]
[1780570888112,94.65,62419.88,0.0,-0.99943,0.0,0.09037]
[1780570889119,94.65,62417.07,0.0,-0.99943,0.0,0.09017]
[1780570890126,94.65,62409.78,0.0,-0.99943,0.0,0.08966]
[1780570891135,94.65,62403.49,0.0,-0.99943,0.0,0.08902]
[1780570892142,94.65,62399.82,0.0,-0.99944,0.0,0.08877]
[1780570893150,94.65,62404.85,0.0,-0.99943,0.0,0.08912]
[1780570896174,94.65,62409.92,0.0,-0.99943,0.0,0.08947]
[1780570900201,94.65,62416.8,0.0,-0.99943,0.0,0.08996]
[1780570902226,94.65,62437.41,0.0,-0.99942,0.0,0.09142]
[1780570903233,94.65,62447.55,0.0,-0.99941,0.0,0.09215]
[1780570904243,94.65,62438.29,0.0,-0.99942,0.0,0.09148]
[1780570905249,94.65,62437.46,0.0,-0.99942,0.0,0.09142]
[1780570908273,94.65,62426.23,0.0,-0.99942,0.0,0.09062]
[1780570909284,94.65,62433.57,0.0,-0.99942,0.0,0.09115]
[1780570910309,94.65,62445.42,0.0,-0.99941,0.0,0.092]
[1780570911301,94.65,62438.19,0.0,-0.99942,0.0,0.09148]
[1780570912308,94.65,62434.22,0.0,-0.99942,0.0,0.09119]
[1780570913315,94.65,62433.68,0.0,-0.99942,0.0,0.09115]
[1780570914322,94.65,62438.89,0.0,-0.99942,0.0,0.09153]
[1780570917343,94.65,62439.22,0.0,-0.99942,0.0,0.09155]
[1780570922796,94.65,62435.49,0.0,-0.99942,0.0,0.09128]
[1780570927516,94.65,62436.37,0.0,-0.99942,0.0,0.09135]
[1780570930546,94.65,62430.25,0.0,-0.99942,0.0,0.09091]
[1780570935600,94.65,62400.86,0.0,-0.99944,0.0,0.08884]
[1780570936606,94.65,62389.31,0.0,-0.99944,0.0,0.08803]
[1780570937631,94.65,62387.74,0.0,-0.99944,0.0,0.08793]
[1780570941641,94.65,62368.68,0.0,-0.99945,0.0,0.08662]
[1780570942812,94.65,62383.65,0.0,-0.99944,0.0,0.08764]
[1780570943974,94.65,62402.06,0.0,-0.99944,0.0,0.08892]
[1780570944672,94.65,62404.05,0.0,-0.99943,0.0,0.08906]
[1780570946687,94.65,62398.3,0.0,-0.99944,0.0,0.08866]
[1780570951722,94.65,62398.28,0.0,-0.99944,0.0,0.08846]
[1780570955754,94.65,62391.87,0.0,-0.99944,0.0,0.08802]
[1780570956762,94.65,62413.43,0.0,-0.99943,0.0,0.08952]
[1780570957818,94.65,62410.89,0.0,-0.99943,0.0,0.08934]
[1780570959783,94.65,62416.31,0.0,-0.99943,0.0,0.08973]
[1780570960790,94.65,62420.06,0.0,-0.99943,0.0,0.08999]
[1780570962804,94.65,62425.74,0.0,-0.99943,0.0,0.09039]
[1780570963812,94.65,62423.4,0.0,-0.99943,0.0,0.09023]
[1780570966832,94.65,62423.7,0.0,-0.99943,0.0,0.09025]
[1780570968846,94.65,62428.83,0.0,-0.99942,0.0,0.09061]
[1780570970863,94.65,62427.87,0.0,-0.99942,0.0,0.09054]
[1780570971872,94.65,62415.17,0.0,-0.99943,0.0,0.08964]
[1780570972877,94.65,62401.15,0.0,-0.99944,0.0,0.08866]
[1780570973884,94.65,62406.19,0.0,-0.99943,0.0,0.08902]
[1780570974891,94.65,62406.42,0.0,-0.99943,0.0,0.08903]
[1780570975898,94.65,62401.34,0.0,-0.99944,0.0,0.08868]
[1780570977911,94.65,62396.09,0.0,-0.99944,0.0,0.08831]
[1780570979926,94.65,62400.02,0.0,-0.99944,0.0,0.08858]
[1780570980936,94.65,62387.14,0.0,-0.99944,0.0,0.08769]
[1780570982958,94.65,62391.08,0.0,-0.99944,0.0,0.08796]
[1780570983974,94.65,62397.22,0.0,-0.99944,0.0,0.08839]
[1780570984980,94.65,62407.53,0.0,-0.99943,0.0,0.08911]
[1780570985989,94.65,62414.51,0.0,-0.99943,0.0,0.0896]
[1780570986995,94.65,62421.52,0.0,-0.99943,0.0,0.09009]
[1780570988016,94.65,62429.96,0.0,-0.99942,0.0,0.09069]
[1780570989013,94.65,62445.81,0.0,-0.99942,0.0,0.09182]
[1780570990020,94.65,62453.85,0.0,-0.99941,0.0,0.0924]
[1780570991041,94.65,62452.39,0.0,-0.99941,0.0,0.0923]
[1780570992045,94.65,62445.3,0.0,-0.99942,0.0,0.09179]
[1780570994060,94.65,62436.3,0.0,-0.99942,0.0,0.09114]
[1780570995067,94.65,62428.95,0.0,-0.99942,0.0,0.09062]
[1780570996074,94.65,62422.16,0.0,-0.99943,0.0,0.09014]
[1780570997081,94.65,62421.45,0.0,-0.99943,0.0,0.09009]
[1780570998088,94.65,62426.09,0.0,-0.99943,0.0,0.09042]
[1780571003124,94.65,62420.9,0.0,-0.99943,0.0,0.09005]
[1780571006145,94.65,62428.51,0.0,-0.99942,0.0,0.09059]
[1780571007155,94.65,62445.94,0.0,-0.99942,0.0,0.09183]
[1780571008164,94.65,62458.43,0.0,-0.99941,0.0,0.09274]
[1780571009170,94.65,62469.74,0.0,-0.9994,0.0,0.09356]
[1780571011184,94.65,62470.5,0.0,-0.9994,0.0,0.09341]
[1780571015214,94.65,62476.56,0.0,-0.9994,0.0,0.09385]
[1780571019243,94.65,62482.78,0.0,-0.9994,0.0,0.09431]
[1780571021257,94.65,62472.05,0.0,-0.9994,0.0,0.09352]
[1780571022263,94.65,62469.19,0.0,-0.99941,0.0,0.09332]
[1780571027313,94.65,62485.68,0.0,-0.9994,0.0,0.09452]
[1780571028318,94.65,62497.55,0.0,-0.99939,0.0,0.0954]
[1780571029326,94.65,62500.22,0.0,-0.99939,0.0,0.0956]
[1780571034362,94.65,62508.44,0.0,-0.99939,0.0,0.09622]
[1780571035369,94.65,62514.21,0.0,-0.99938,0.0,0.09665]
[1780571036377,94.65,62516.59,0.0,-0.99938,0.0,0.09683]
[1780571041415,94.65,62515.21,0.0,-0.99938,0.0,0.09673]
[1780571042421,94.65,62521.05,0.0,-0.99938,0.0,0.09717]
[1780571043429,94.65,62528.74,0.0,-0.99938,0.0,0.09775]
[1780571044436,94.65,62534.05,0.0,-0.99937,0.0,0.09815]
[1780571045443,94.65,62535.93,0.0,-0.99937,0.0,0.0983]
[1780571048464,94.65,62542.03,0.0,-0.99937,0.0,0.09876]
[1780571051485,94.65,62534.26,0.0,-0.99937,0.0,0.09817]
[1780571055513,94.65,62526.94,0.0,-0.99938,0.0,0.09761]
[1780571056520,94.65,62523.9,0.0,-0.99938,0.0,0.09738]
[1780571058534,94.65,62529.89,0.0,-0.99937,0.0,0.09784]
[1780571059541,94.65,62535.37,0.0,-0.99937,0.0,0.09825]
[1780571060548,94.65,62539.79,0.0,-0.99937,0.0,0.09859]
[1780571062562,94.65,62543.87,0.0,-0.99937,0.0,0.0989]
[1780571067597,94.65,62541.46,0.0,-0.99937,0.0,0.09872]
[1780571069611,94.65,62547.44,0.0,-0.99937,0.0,0.09918]
[1780571070618,94.65,62550.1,0.0,-0.99936,0.0,0.09938]
[1780571072632,94.65,62548.78,0.0,-0.99937,0.0,0.09907]
[1780571074646,94.65,62547.94,0.0,-0.99937,0.0,0.099]
[1780571078674,94.65,62549.26,0.0,-0.99937,0.0,0.09911]
[1780571083709,94.65,62553.72,0.0,-0.99936,0.0,0.09945]
[1780571084716,94.65,62560.93,0.0,-0.99936,0.0,0.10001]
[1780571085723,94.65,62563.83,0.0,-0.99936,0.0,0.10023]
[1780571089751,94.65,62562.11,0.0,-0.99936,0.0,0.1001]
[1780571091765,94.65,62555.68,0.0,-0.99936,0.0,0.0996]
[1780571092773,94.65,62550.01,0.0,-0.99937,0.0,0.09916]
[1780571093780,94.65,62551.9,0.0,-0.99936,0.0,0.09931]
[1780571095794,94.65,62541.92,0.0,-0.99937,0.0,0.09854]
[1780571096801,94.65,62540.85,0.0,-0.99937,0.0,0.09846]
[1780571098815,94.65,62534.98,0.0,-0.99937,0.0,0.09801]
[1780571101196,94.65,62542.59,0.0,-0.99937,0.0,0.09859]
[1780571103213,94.65,62552.13,0.0,-0.99936,0.0,0.09933]
[1780571105227,94.65,62553.55,0.0,-0.99936,0.0,0.09944]
[1780571106234,94.65,62546.82,0.0,-0.99937,0.0,0.09892]
[1780571108249,94.65,62533.22,0.0,-0.99937,0.0,0.09788]
[1780571110394,94.65,62544.86,0.0,-0.99937,0.0,0.09877]
[1780571111356,94.65,62560.8,0.0,-0.99936,0.0,0.1]
[1780571113479,94.65,62553.77,0.0,-0.99936,0.0,0.09945]
[1780571114546,94.65,62546.39,0.0,-0.99937,0.0,0.09888]
[1780571115539,94.65,62541.48,0.0,-0.99937,0.0,0.09851]
[1780571117555,94.65,62531.96,0.0,-0.99938,0.0,0.09778]
[1780571118570,94.65,62521.57,0.0,-0.99938,0.0,0.097]
[1780571119568,94.65,62509.31,0.0,-0.99939,0.0,0.09607]
[1780571120580,94.65,62515.6,0.0,-0.99938,0.0,0.09655]
[1780571121587,94.65,62519.44,0.0,-0.99938,0.0,0.09683]
[1780571126622,94.65,62523.87,0.0,-0.99938,0.0,0.09717]
[1780571127629,94.65,62532.58,0.0,-0.99937,0.0,0.09783]
[1780571128640,94.65,62535.25,0.0,-0.99937,0.0,0.09803]
[1780571130653,94.65,62540.96,0.0,-0.99937,0.0,0.09847]
[1780571131660,94.65,62546.67,0.0,-0.99937,0.0,0.09869]
[1780571132667,94.65,62553.46,0.0,-0.99937,0.0,0.09922]
[1780571133674,94.65,62555.17,0.0,-0.99936,0.0,0.09935]
[1780571136695,94.65,62563.74,0.0,-0.99936,0.0,0.10001]
[1780571137702,94.65,62564.68,0.0,-0.99936,0.0,0.10008]
[1780571142738,94.65,62574.73,0.0,-0.99935,0.0,0.10087]
[1780571143745,94.65,62576.65,0.0,-0.99935,0.0,0.10102]
[1780571146767,94.65,62582.81,0.0,-0.99935,0.0,0.1015]
[1780571147773,94.65,62594.81,0.0,-0.99934,0.0,0.10245]
[1780571148780,94.65,62600.46,0.0,-0.99934,0.0,0.10289]
[1780571149788,94.65,62604.08,0.0,-0.99934,0.0,0.10318]
[1780571152809,94.65,62597.67,0.0,-0.99934,0.0,0.10267]
[1780571153816,94.65,62584.88,0.0,-0.99935,0.0,0.10166]
[1780571154823,94.65,62580.09,0.0,-0.99935,0.0,0.10129]
[1780571155830,94.65,62577.16,0.0,-0.99935,0.0,0.10106]
[1780571158851,94.65,62570.02,0.0,-0.99936,0.0,0.1005]
[1780571159858,94.65,62555.04,0.0,-0.99936,0.0,0.09934]
[1780571160864,94.65,62548.06,0.0,-0.99937,0.0,0.0988]
[1780571161872,94.65,62555.23,0.0,-0.99936,0.0,0.09935]
[1780571163891,94.65,62556.86,0.0,-0.99936,0.0,0.09948]
[1780571164898,94.65,62547.69,0.0,-0.99937,0.0,0.09877]
[1780571165905,94.65,62544.02,0.0,-0.99937,0.0,0.09849]
[1780571166912,94.65,62551.7,0.0,-0.99937,0.0,0.09908]
[1780571167919,94.65,62556.78,0.0,-0.99936,0.0,0.09947]
[1780571168926,94.65,62559.65,0.0,-0.99936,0.0,0.09969]
[1780571171993,94.65,62565.52,0.0,-0.99936,0.0,0.10015]
[1780571176028,94.65,62575.16,0.0,-0.99935,0.0,0.1009]
[1780571177035,94.65,62584.51,0.0,-0.99935,0.0,0.10163]
[1780571178042,94.65,62573.33,0.0,-0.99935,0.0,0.10076]
[1780571179049,94.65,62569.11,0.0,-0.99936,0.0,0.10043]
[1780571181068,94.65,62576.16,0.0,-0.99935,0.0,0.10098]
[1780571182076,94.65,62584.17,0.0,-0.99935,0.0,0.10161]
[1780571183087,94.65,62584.27,0.0,-0.99935,0.0,0.10161]
[1780571186108,94.65,62575.52,0.0,-0.99935,0.0,0.10093]
[1780571187115,94.65,62575.66,0.0,-0.99935,0.0,0.10094]
[1780571188122,94.65,62581.69,0.0,-0.99935,0.0,0.10141]
[1780571189129,94.65,62580.76,0.0,-0.99935,0.0,0.10134]
[1780571190141,94.65,62587.07,0.0,-0.99935,0.0,0.10183]
[1780571191148,94.65,62593.84,0.0,-0.99935,0.0,0.10215]
[1780571192157,94.65,62588.06,0.0,-0.99935,0.0,0.10169]
[1780571193163,94.65,62569.46,0.0,-0.99936,0.0,0.10024]
[1780571194170,94.65,62562.4,0.0,-0.99936,0.0,0.09969]
[1780571195177,94.65,62561.76,0.0,-0.99936,0.0,0.09964]
[1780571197197,94.65,62544.16,0.0,-0.99937,0.0,0.09829]
[1780571198203,94.65,62529.09,0.0,-0.99938,0.0,0.09714]
[1780571199214,94.65,62523.94,0.0,-0.99938,0.0,0.09675]
[1780571200220,94.65,62523.52,0.0,-0.99938,0.0,0.09672]
[1780571205255,94.65,62520.9,0.0,-0.99938,0.0,0.09653]
[1780571206497,94.65,62512.36,0.0,-0.99939,0.0,0.09589]
[1780571207269,94.65,62499.54,0.0,-0.99939,0.0,0.09493]
[1780571208276,94.65,62495.73,0.0,-0.9994,0.0,0.09465]
[1780571210290,94.65,62494.76,0.0,-0.9994,0.0,0.09458]
[1780571212304,94.65,62485.91,0.0,-0.9994,0.0,0.09393]
[1780571213311,94.65,62480.67,0.0,-0.9994,0.0,0.09354]
[1780571214318,94.65,62478.92,0.0,-0.9994,0.0,0.09342]
[1780571217340,94.65,62467.26,0.0,-0.99941,0.0,0.09257]
[1780571218348,94.65,62459.75,0.0,-0.99941,0.0,0.09203]
[1780571219353,94.65,62457.21,0.0,-0.99942,0.0,0.09184]
[1780571220363,94.65,62445.37,0.0,-0.99942,0.0,0.09099]
[1780571221370,94.65,62422.24,0.0,-0.99943,0.0,0.08936]
[1780571222377,94.65,62422.83,0.0,-0.99943,0.0,0.0894]
[1780571225408,94.65,62411.02,0.0,-0.99944,0.0,0.08857]
[1780571226415,94.65,62408.38,0.0,-0.99944,0.0,0.08839]
[1780571228438,94.65,62414.91,0.0,-0.99944,0.0,0.08884]
[1780571229445,94.65,62415.92,0.0,-0.99943,0.0,0.08891]
[1780571231459,94.65,62422.13,0.0,-0.99943,0.0,0.08935]
[1780571232466,94.65,62413.47,0.0,-0.99944,0.0,0.08874]
[1780571233473,94.65,62401.4,0.0,-0.99944,0.0,0.08791]
[1780571234480,94.65,62405.69,0.0,-0.99944,0.0,0.0882]
[1780571236494,94.65,62408.94,0.0,-0.99944,0.0,0.08843]
[1780571239516,94.65,62398.68,0.0,-0.99944,0.0,0.08772]
[1780571240523,94.65,62397.75,0.0,-0.99944,0.0,0.08765]
[1780571242553,94.65,62405.65,0.0,-0.99944,0.0,0.0882]
[1780571243555,94.65,62395.69,0.0,-0.99944,0.0,0.08751]
[1780571244562,94.65,62389.64,0.0,-0.99945,0.0,0.08709]
[1780571245569,94.65,62383.6,0.0,-0.99945,0.0,0.08668]
[1780571246576,94.65,62387.64,0.0,-0.99945,0.0,0.08696]
[1780571250604,94.65,62395.11,0.0,-0.99944,0.0,0.08747]
[1780571251611,94.65,62395.4,0.0,-0.99945,0.0,0.0873]
[1780571254633,94.65,62401.75,0.0,-0.99944,0.0,0.08774]
[1780571257654,94.65,62388.83,0.0,-0.99945,0.0,0.08685]
[1780571258661,94.65,62383.15,0.0,-0.99945,0.0,0.08646]
[1780571259668,94.65,62383.38,0.0,-0.99945,0.0,0.08648]
[1780571262689,94.65,62376.75,0.0,-0.99945,0.0,0.08602]
[1780571264703,94.65,62372.13,0.0,-0.99946,0.0,0.08571]
[1780571267727,94.65,62372.86,0.0,-0.99946,0.0,0.08576]
[1780571268734,94.65,62378.61,0.0,-0.99945,0.0,0.08615]
[1780571270756,94.65,62383.31,0.0,-0.99945,0.0,0.08647]
[1780571271757,94.65,62394.37,0.0,-0.99945,0.0,0.08723]
[1780571273771,94.65,62396.34,0.0,-0.99945,0.0,0.08736]
[1780571278807,94.65,62395.03,0.0,-0.99945,0.0,0.08727]
[1780571279814,94.65,62407.96,0.0,-0.99944,0.0,0.08817]
[1780571280824,94.65,62421.62,0.0,-0.99943,0.0,0.08912]
[1780571281831,94.65,62439.61,0.0,-0.99942,0.0,0.09039]
[1780571282838,94.65,62443.82,0.0,-0.99942,0.0,0.09069]
[1780571283845,94.65,62448.24,0.0,-0.99942,0.0,0.091]
[1780571284852,94.65,62458.15,0.0,-0.99942,0.0,0.09171]
[1780571285874,94.65,62464.85,0.0,-0.99941,0.0,0.09219]
[1780571286870,94.65,62458.31,0.0,-0.99942,0.0,0.09172]
[1780571287877,94.65,62460.02,0.0,-0.99942,0.0,0.09184]
[1780571288884,94.65,62459.58,0.0,-0.99942,0.0,0.09181]
[1780571292912,94.65,62465.25,0.0,-0.99941,0.0,0.09222]
[1780571294926,94.65,62464.46,0.0,-0.99941,0.0,0.09216]
[1780571298956,94.65,62452.08,0.0,-0.99942,0.0,0.09127]
[1780571299965,94.65,62444.52,0.0,-0.99942,0.0,0.09073]
[1780571300979,94.65,62441.86,0.0,-0.99942,0.0,0.09055]
[1780571301988,94.65,62444.02,0.0,-0.99942,0.0,0.0907]
[1780571307025,94.65,62447.15,0.0,-0.99942,0.0,0.09092]
[1780571311056,94.65,62450.18,0.0,-0.99942,0.0,0.09094]
[1780571313070,94.65,62444.13,0.0,-0.99942,0.0,0.09051]
[1780571315091,94.65,62436.68,0.0,-0.99943,0.0,0.08998]
[1780571316097,94.65,62420.68,0.0,-0.99944,0.0,0.08886]
[1780571317104,94.65,62407.17,0.0,-0.99944,0.0,0.08792]
[1780571318112,94.65,62392.45,0.0,-0.99945,0.0,0.0869]
[1780571319118,94.65,62384.51,0.0,-0.99945,0.0,0.08636]
[1780571320125,94.65,62383.79,0.0,-0.99945,0.0,0.08631]
[1780571321132,94.65,62383.73,0.0,-0.99945,0.0,0.08631]
[1780571323146,94.65,62389.08,0.0,-0.99945,0.0,0.08667]
[1780571325160,94.65,62397.88,0.0,-0.99945,0.0,0.08728]
[1780571326167,94.65,62396.27,0.0,-0.99945,0.0,0.08717]
[1780571327174,94.65,62390.55,0.0,-0.99945,0.0,0.08677]
[1780571328182,94.65,62384.53,0.0,-0.99945,0.0,0.08636]
[1780571329188,94.65,62383.01,0.0,-0.99945,0.0,0.08626]
[1780571334228,94.65,62371.28,0.0,-0.99946,0.0,0.08546]
[1780571335235,94.65,62359.84,0.0,-0.99946,0.0,0.0847]
[1780571336252,94.65,62356.44,0.0,-0.99946,0.0,0.08447]
[1780571337256,94.65,62344.67,0.0,-0.99947,0.0,0.08369]
[1780571338263,94.65,62342.56,0.0,-0.99947,0.0,0.08355]
[1780571339273,94.65,62347.7,0.0,-0.99947,0.0,0.08389]
[1780571341285,94.65,62349.96,0.0,-0.99947,0.0,0.08404]
[1780571343299,94.65,62343.93,0.0,-0.99947,0.0,0.08364]
[1780571344306,94.65,62346.74,0.0,-0.99947,0.0,0.08382]
[1780571346320,94.65,62348.67,0.0,-0.99947,0.0,0.08395]
[1780571350348,94.65,62330.02,0.0,-0.99948,0.0,0.08272]
[1780571351355,94.65,62327.69,0.0,-0.99948,0.0,0.08257]
[1780571352363,94.65,62319.06,0.0,-0.99948,0.0,0.082]
[1780571353370,94.65,62310.56,0.0,-0.99948,0.0,0.08145]
[1780571354377,94.65,62309.07,0.0,-0.99949,0.0,0.08136]
[1780571360420,94.65,62312.96,0.0,-0.99948,0.0,0.08161]
[1780571362442,94.65,62307.18,0.0,-0.99949,0.0,0.08124]
[1780571364454,94.65,62296.44,0.0,-0.99949,0.0,0.08055]
[1780571365460,94.65,62291.07,0.0,-0.99949,0.0,0.0802]
[1780571366469,94.65,62301.79,0.0,-0.99949,0.0,0.08089]
[1780571367477,94.65,62283.93,0.0,-0.9995,0.0,0.07975]
[1780571368482,94.65,62277.2,0.0,-0.9995,0.0,0.07932]
[1780571369489,94.65,62275.36,0.0,-0.9995,0.0,0.07921]
[1780571372510,94.65,62270.11,0.0,-0.9995,0.0,0.0787]
[1780571375537,94.65,62264.26,0.0,-0.99951,0.0,0.07833]
[1780571376544,94.65,62257.4,0.0,-0.99951,0.0,0.07791]
[1780571377551,94.65,62254.25,0.0,-0.99951,0.0,0.07771]
[1780571378558,94.65,62259.45,0.0,-0.99951,0.0,0.07803]
[1780571379565,94.65,62261.16,0.0,-0.99951,0.0,0.07814]
[1780571381579,94.65,62253.5,0.0,-0.99951,0.0,0.07766]
[1780571382586,94.65,62253.3,0.0,-0.99951,0.0,0.07765]
[1780571387621,94.65,62261.81,0.0,-0.99951,0.0,0.07818]
[1780571388628,94.65,62266.14,0.0,-0.9995,0.0,0.07845]
[1780571389635,94.65,62260.53,0.0,-0.99951,0.0,0.0781]
[1780571390642,94.65,62265.99,0.0,-0.9995,0.0,0.07844]
[1780571391649,94.65,62270.47,0.0,-0.9995,0.0,0.07872]
[1780571392656,94.65,62275.92,0.0,-0.9995,0.0,0.07906]
[1780571393664,94.65,62267.78,0.0,-0.9995,0.0,0.07855]
[1780571394671,94.65,62263.7,0.0,-0.99951,0.0,0.0783]
[1780571395678,94.65,62258.41,0.0,-0.99951,0.0,0.07797]
[1780571396686,94.65,62254.7,0.0,-0.99951,0.0,0.07774]
[1780571397693,94.65,62249.46,0.0,-0.99951,0.0,0.07741]
[1780571398701,94.65,62248.23,0.0,-0.99951,0.0,0.07734]
[1780571401722,94.65,62248.85,0.0,-0.99951,0.0,0.07738]
[1780571402729,94.65,62253.85,0.0,-0.99951,0.0,0.07768]
[1780571403736,94.65,62260.45,0.0,-0.99951,0.0,0.07809]
[1780571404743,94.65,62265.44,0.0,-0.99951,0.0,0.07841]
[1780571405750,94.65,62267.89,0.0,-0.9995,0.0,0.07856]
[1780571406757,94.65,62274.64,0.0,-0.9995,0.0,0.07898]
[1780571407764,94.65,62276.34,0.0,-0.9995,0.0,0.07909]
[1780571411800,94.65,62261.69,0.0,-0.99951,0.0,0.07817]
[1780571412805,94.65,62262.88,0.0,-0.99951,0.0,0.07825]
[1780571417840,94.65,62257.17,0.0,-0.99951,0.0,0.07789]
[1780571419856,94.65,62246.81,0.0,-0.99951,0.0,0.07725]
[1780571420863,94.65,62246.36,0.0,-0.99951,0.0,0.07722]
[1780571424899,94.65,62254.94,0.0,-0.99951,0.0,0.07775]
[1780571425905,94.65,62267.57,0.0,-0.9995,0.0,0.07854]
[1780571426912,94.65,62269.46,0.0,-0.9995,0.0,0.07866]
[1780571431950,94.65,62266.47,0.0,-0.99951,0.0,0.07829]
[1780571432957,94.65,62260.37,0.0,-0.99951,0.0,0.07791]
[1780571434321,94.65,62258.11,0.0,-0.99951,0.0,0.07777]
[1780571434977,94.65,62269.14,0.0,-0.9995,0.0,0.07846]
[1780571435984,94.65,62276.55,0.0,-0.9995,0.0,0.07893]
[1780571437434,94.65,62276.55,0.0,-0.9995,0.0,0.07893]
[1780571437462,94.65,62274.72,0.0,-0.9995,0.0,0.07881]
[1780571443036,94.65,62273.23,0.0,-0.9995,0.0,0.07872]
[1780571444881,94.65,62273.93,0.0,-0.9995,0.0,0.07876]
[1780571444981,94.65,62273.93,0.0,-0.9995,0.0,0.07876]
[1780571445360,94.65,62273.93,0.0,-0.9995,0.0,0.07876]
[1780571445447,94.65,62273.97,0.0,-0.9995,0.0,0.07876]
[1780571446057,94.65,62264.73,0.0,-0.99951,0.0,0.07819]
[1780571447064,94.65,62254.41,0.0,-0.99951,0.0,0.07754]
[1780571448073,94.65,62243.37,0.0,-0.99952,0.0,0.07686]
[1780571449134,94.65,62262.93,0.0,-0.99951,0.0,0.07807]
[1780571450086,94.65,62258.61,0.0,-0.99951,0.0,0.07781]
[1780571451094,94.65,62240.86,0.0,-0.99952,0.0,0.07671]
[1780571452102,94.65,62231.91,0.0,-0.99952,0.0,0.07616]
[1780571453108,94.65,62230.49,0.0,-0.99952,0.0,0.07608]
[1780571454118,94.65,62228.97,0.0,-0.99952,0.0,0.07598]
[1780571455122,94.65,62227.0,0.0,-0.99952,0.0,0.07586]
[1780571456144,94.65,62203.58,0.0,-0.99953,0.0,0.07445]
[1780571458157,94.65,62213.25,0.0,-0.99953,0.0,0.07503]
[1780571459162,94.65,62217.88,0.0,-0.99953,0.0,0.07531]
[1780571460239,94.65,62195.59,0.0,-0.99953,0.0,0.07398]
[1780571461180,94.65,62175.24,0.0,-0.99954,0.0,0.07278]
[1780571462190,94.65,62177.52,0.0,-0.99954,0.0,0.07291]
[1780571462836,94.65,62177.52,0.0,-0.99954,0.0,0.07291]
[1780571463196,94.65,62180.76,0.0,-0.99954,0.0,0.0731]
[1780571464203,94.65,62178.3,0.0,-0.99954,0.0,0.07296]
[1780571465211,94.65,62172.07,0.0,-0.99954,0.0,0.07259]
[1780571466218,94.65,62169.52,0.0,-0.99954,0.0,0.07245]
[1780571467242,94.65,62172.84,0.0,-0.99954,0.0,0.07264]
[1780571468240,94.65,62182.35,0.0,-0.99954,0.0,0.0732]
[1780571469247,94.65,62174.07,0.0,-0.99954,0.0,0.07271]
[1780571470003,94.65,62174.07,0.0,-0.99954,0.0,0.07271]
[1780571470254,94.65,62171.54,0.0,-0.99954,0.0,0.07256]
[1780571472268,94.65,62169.08,0.0,-0.99954,0.0,0.07242]
[1780571475289,94.65,62166.03,0.0,-0.99955,0.0,0.07224]
[1780571476301,94.65,62169.0,0.0,-0.99955,0.0,0.07242]
[1780571477306,94.65,62185.12,0.0,-0.99954,0.0,0.07336]
[1780571478319,94.65,62178.41,0.0,-0.99954,0.0,0.07297]
[1780571479325,94.65,62166.0,0.0,-0.99955,0.0,0.07224]
[1780571480333,94.65,62165.58,0.0,-0.99955,0.0,0.07222]
[1780571482346,94.65,62177.79,0.0,-0.99954,0.0,0.07293]
[1780571483353,94.65,62180.66,0.0,-0.99954,0.0,0.0731]
[1780571484360,94.65,62177.14,0.0,-0.99954,0.0,0.07289]
[1780571485368,94.65,62179.52,0.0,-0.99954,0.0,0.07303]
[1780571486375,94.65,62182.73,0.0,-0.99954,0.0,0.07322]
[1780571487383,94.65,62191.48,0.0,-0.99954,0.0,0.07374]
[1780571488400,94.65,62184.57,0.0,-0.99954,0.0,0.07333]
[1780571489408,94.65,62183.05,0.0,-0.99954,0.0,0.07324]
[1780571491429,94.65,62186.7,0.0,-0.99954,0.0,0.07329]
[1780571492436,94.65,62194.05,0.0,-0.99954,0.0,0.07372]
[1780571493444,94.65,62197.34,0.0,-0.99953,0.0,0.07392]
[1780571494451,94.65,62199.66,0.0,-0.99953,0.0,0.07405]
[1780571495464,94.65,62202.34,0.0,-0.99953,0.0,0.07421]
[1780571496466,94.65,62204.47,0.0,-0.99953,0.0,0.07434]
[1780571498480,94.65,62209.7,0.0,-0.99953,0.0,0.07465]
[1780571499489,94.65,62212.15,0.0,-0.99953,0.0,0.0748]
[1780571501501,94.65,62216.08,0.0,-0.99953,0.0,0.07503]
[1780571506536,94.65,62216.84,0.0,-0.99953,0.0,0.07508]
[1780571509556,94.65,62218.57,0.0,-0.99953,0.0,0.07518]
[1780571510564,94.65,62221.2,0.0,-0.99953,0.0,0.07534]
[1780571511571,94.65,62222.97,0.0,-0.99952,0.0,0.07545]
[1780571512578,94.65,62224.75,0.0,-0.99952,0.0,0.07556]
[1780571513585,94.65,62227.82,0.0,-0.99952,0.0,0.07574]
[1780571515599,94.65,62225.54,0.0,-0.99952,0.0,0.07561]
[1780571516606,94.65,62220.53,0.0,-0.99953,0.0,0.0753]
[1780571517613,94.65,62220.6,0.0,-0.99953,0.0,0.07531]
[1780571517797,94.65,62220.6,0.0,-0.99953,0.0,0.07531]
[1780571517855,94.65,62220.6,0.0,-0.99953,0.0,0.07531]
[1780571518620,94.65,62225.37,0.0,-0.99952,0.0,0.07559]
[1780571519627,94.65,62227.79,0.0,-0.99952,0.0,0.07574]
[1780571520634,94.65,62229.29,0.0,-0.99952,0.0,0.07583]
[1780571521230,94.65,62229.29,0.0,-0.99952,0.0,0.07583]
[1780571521328,94.65,62229.29,0.0,-0.99952,0.0,0.07583]
[1780571521444,94.65,62229.29,0.0,-0.99952,0.0,0.07583]
[1780571522648,94.65,62224.35,0.0,-0.99952,0.0,0.07553]
[1780571523655,94.65,62228.99,0.0,-0.99952,0.0,0.07581]
[1780571525677,94.65,62231.32,0.0,-0.99952,0.0,0.07596]
[1780571525859,94.65,62231.32,0.0,-0.99952,0.0,0.07596]
[1780571525971,94.65,62231.32,0.0,-0.99952,0.0,0.07596]
[1780571526685,94.65,62234.65,0.0,-0.99952,0.0,0.07616]
[1780571527692,94.65,62236.95,0.0,-0.99952,0.0,0.0763]
[1780571528699,94.65,62232.87,0.0,-0.99952,0.0,0.07605]
[1780571530574,94.65,62232.81,0.0,-0.99952,0.0,0.07605]
[1780571530602,94.65,62232.81,0.0,-0.99952,0.0,0.07605]
[1780571532727,94.65,62235.05,0.0,-0.99952,0.0,0.07618]
[1780571532891,94.65,62235.05,0.0,-0.99952,0.0,0.07618]
[1780571533003,94.65,62235.05,0.0,-0.99952,0.0,0.07618]
[1780571533734,94.65,62234.92,0.0,-0.99952,0.0,0.07617]
[1780571536961,94.65,62236.16,0.0,-0.99952,0.0,0.07625]
[1780571537036,94.65,62236.16,0.0,-0.99952,0.0,0.07625]
[1780571537763,94.65,62243.64,0.0,-0.99952,0.0,0.07671]
[1780571538770,94.65,62253.97,0.0,-0.99951,0.0,0.07734]
[1780571539777,94.65,62253.63,0.0,-0.99951,0.0,0.07732]
[1780571542798,94.65,62255.9,0.0,-0.99951,0.0,0.07746]
[1780571543806,94.65,62252.36,0.0,-0.99951,0.0,0.07724]
[1780571544812,94.65,62248.29,0.0,-0.99951,0.0,0.07699]
[1780571548995,94.65,62248.86,0.0,-0.99951,0.0,0.07703]
[1780571549029,94.65,62248.86,0.0,-0.99951,0.0,0.07703]
[1780571550418,94.65,62249.57,0.0,-0.99951,0.0,0.07707]
[1780571550452,94.65,62249.57,0.0,-0.99951,0.0,0.07707]
[1780571550520,94.65,62250.09,0.0,-0.99951,0.0,0.0771]
[1780571552868,94.65,62255.06,0.0,-0.99951,0.0,0.07724]
[1780571553875,94.65,62258.74,0.0,-0.99951,0.0,0.07746]
[1780571554884,94.65,62261.8,0.0,-0.99951,0.0,0.07765]
[1780571555890,94.65,62263.4,0.0,-0.99951,0.0,0.07775]
[1780571557904,94.65,62265.33,0.0,-0.99951,0.0,0.07787]
[1780571560928,94.65,62252.13,0.0,-0.99951,0.0,0.07706]
[1780571562007,94.65,62252.13,0.0,-0.99951,0.0,0.07706]
[1780571562083,94.65,62252.13,0.0,-0.99951,0.0,0.07706]
[1780571562167,94.65,62253.14,0.0,-0.99951,0.0,0.07712]
[1780571563950,94.65,62244.58,0.0,-0.99952,0.0,0.07659]
[1780571564957,94.65,62240.51,0.0,-0.99952,0.0,0.07634]
[1780571565966,94.65,62242.97,0.0,-0.99952,0.0,0.07649]
[1780571566973,94.65,62252.55,0.0,-0.99951,0.0,0.07708]
[1780571568740,94.65,62252.55,0.0,-0.99951,0.0,0.07708]
[1780571567980,94.65,62250.98,0.0,-0.99951,0.0,0.07699]
[1780571568844,94.65,62250.98,0.0,-0.99951,0.0,0.07699]
[1780571570465,94.65,62250.85,0.0,-0.99951,0.0,0.07698]
[1780571570509,94.65,62250.85,0.0,-0.99951,0.0,0.07698]
[1780571570567,94.65,62250.25,0.0,-0.99951,0.0,0.07694]
[1780571572024,94.65,62245.55,0.0,-0.99952,0.0,0.07665]
[1780571573019,94.65,62240.29,0.0,-0.99952,0.0,0.07633]
[1780571574691,94.65,62238.05,0.0,-0.99952,0.0,0.07619]
[1780571575414,94.65,62238.05,0.0,-0.99952,0.0,0.07619]
[1780571575458,94.65,62238.05,0.0,-0.99952,0.0,0.07619]
[1780571576040,94.65,62239.65,0.0,-0.99952,0.0,0.07629]
[1780571577047,94.65,62233.43,0.0,-0.99952,0.0,0.07591]
[1780571578054,94.65,62227.22,0.0,-0.99952,0.0,0.07554]
[1780571579061,94.65,62226.68,0.0,-0.99952,0.0,0.0755]
[1780571580068,94.65,62224.92,0.0,-0.99953,0.0,0.0754]
[1780571581075,94.65,62220.79,0.0,-0.99953,0.0,0.07515]
[1780571582082,94.65,62216.08,0.0,-0.99953,0.0,0.07487]
[1780571583089,94.65,62225.48,0.0,-0.99952,0.0,0.07543]
[1780571584096,94.65,62224.07,0.0,-0.99953,0.0,0.07535]
[1780571585103,94.65,62221.54,0.0,-0.99953,0.0,0.07519]
[1780571586110,94.65,62227.86,0.0,-0.99952,0.0,0.07557]
[1780571587117,94.65,62224.91,0.0,-0.99953,0.0,0.0754]
[1780571588470,94.65,62224.91,0.0,-0.99953,0.0,0.0754]
[1780571588583,94.65,62224.91,0.0,-0.99953,0.0,0.0754]
[1780571590139,94.65,62230.62,0.0,-0.99952,0.0,0.07574]
[1780571591146,94.65,62236.5,0.0,-0.99952,0.0,0.0761]
[1780571592155,94.65,62227.42,0.0,-0.99952,0.0,0.07555]
[1780571593160,94.65,62221.13,0.0,-0.99953,0.0,0.07517]
[1780571594167,94.65,62227.78,0.0,-0.99952,0.0,0.07557]
[1780571595174,94.65,62233.19,0.0,-0.99952,0.0,0.0759]
[1780571596146,94.65,62233.19,0.0,-0.99952,0.0,0.0759]
[1780571596478,94.65,62233.19,0.0,-0.99952,0.0,0.0759]
[1780571596526,94.65,62229.53,0.0,-0.99952,0.0,0.07568]
[1780571600210,94.65,62231.21,0.0,-0.99952,0.0,0.07578]
[1780571601358,94.65,62231.21,0.0,-0.99952,0.0,0.07578]
[1780571601397,94.65,62231.21,0.0,-0.99952,0.0,0.07578]
[1780571601498,94.65,62227.73,0.0,-0.99952,0.0,0.07557]
[1780571603359,94.65,62226.58,0.0,-0.99952,0.0,0.0755]
[1780571603404,94.65,62226.58,0.0,-0.99952,0.0,0.0755]
[1780571603460,94.65,62226.1,0.0,-0.99952,0.0,0.07547]
[1780571605014,94.65,62226.59,0.0,-0.99952,0.0,0.0755]
[1780571605105,94.65,62226.59,0.0,-0.99952,0.0,0.0755]
[1780571605245,94.65,62223.73,0.0,-0.99953,0.0,0.07533]
[1780571607758,94.65,62223.24,0.0,-0.99953,0.0,0.0753]
[1780571607806,94.65,62223.24,0.0,-0.99953,0.0,0.0753]
[1780571608273,94.65,62221.55,0.0,-0.99953,0.0,0.07519]
[1780571609278,94.65,62204.88,0.0,-0.99953,0.0,0.0742]
[1780571610286,94.65,62198.88,0.0,-0.99954,0.0,0.07384]
[1780571611292,94.65,62198.55,0.0,-0.99954,0.0,0.07365]
[1780571612299,94.65,62189.64,0.0,-0.99954,0.0,0.07313]
[1780571613306,94.65,62183.91,0.0,-0.99954,0.0,0.07279]
[1780571614313,94.65,62182.55,0.0,-0.99954,0.0,0.07271]
[1780571619348,94.65,62182.19,0.0,-0.99954,0.0,0.07269]
[1780571620355,94.65,62180.24,0.0,-0.99954,0.0,0.07258]
[1780571622369,94.65,62182.73,0.0,-0.99954,0.0,0.07272]
[1780571623376,94.65,62184.22,0.0,-0.99954,0.0,0.07281]
[1780571625390,94.65,62179.2,0.0,-0.99954,0.0,0.07252]
[1780571626253,94.65,62179.2,0.0,-0.99954,0.0,0.07252]
[1780571626346,94.65,62179.2,0.0,-0.99954,0.0,0.07252]
[1780571628411,94.65,62173.5,0.0,-0.99955,0.0,0.07218]
[1780571629418,94.65,62170.27,0.0,-0.99955,0.0,0.072]
[1780571630425,94.65,62168.27,0.0,-0.99955,0.0,0.07188]
[1780571632439,94.65,62166.64,0.0,-0.99955,0.0,0.07179]
[1780571634452,94.65,62164.01,0.0,-0.99955,0.0,0.07163]
[1780571635460,94.65,62166.74,0.0,-0.99955,0.0,0.07179]
[1780571636467,94.65,62180.06,0.0,-0.99954,0.0,0.07257]
[1780571637474,94.65,62183.36,0.0,-0.99954,0.0,0.07276]
[1780571638482,94.65,62187.07,0.0,-0.99954,0.0,0.07298]
[1780571639491,94.65,62189.23,0.0,-0.99954,0.0,0.0731]
[1780571640497,94.65,62191.42,0.0,-0.99954,0.0,0.07323]
[1780571641504,94.65,62206.99,0.0,-0.99953,0.0,0.07415]
[1780571642511,94.65,62215.36,0.0,-0.99953,0.0,0.07465]
[1780571643529,94.65,62212.9,0.0,-0.99953,0.0,0.07451]
[1780571644535,94.65,62212.45,0.0,-0.99953,0.0,0.07448]
[1780571647557,94.65,62210.58,0.0,-0.99953,0.0,0.07437]
[1780571650579,94.65,62212.81,0.0,-0.99953,0.0,0.0745]
[1780571651587,94.65,62214.24,0.0,-0.99953,0.0,0.07459]
[1780571652594,94.65,62211.2,0.0,-0.99953,0.0,0.0744]
[1780571655615,94.65,62205.33,0.0,-0.99953,0.0,0.07405]
[1780571656136,94.65,62205.33,0.0,-0.99953,0.0,0.07405]
[1780571656250,94.65,62205.33,0.0,-0.99953,0.0,0.07405]
[1780571656622,94.65,62203.16,0.0,-0.99953,0.0,0.07393]
[1780571657693,94.65,62203.16,0.0,-0.99953,0.0,0.07393]
[1780571657741,94.65,62203.16,0.0,-0.99953,0.0,0.07393]
[1780571657836,94.65,62202.74,0.0,-0.99953,0.0,0.0739]
[1780571658642,94.65,62199.88,0.0,-0.99954,0.0,0.07373]
[1780571659643,94.65,62193.74,0.0,-0.99954,0.0,0.07337]
[1780571661657,94.65,62198.59,0.0,-0.99954,0.0,0.07365]
[1780571662664,94.65,62202.49,0.0,-0.99954,0.0,0.07389]
[1780571663302,94.65,62202.49,0.0,-0.99954,0.0,0.07389]
[1780571663322,94.65,62202.49,0.0,-0.99954,0.0,0.07389]
[1780571664706,94.65,62203.47,0.0,-0.99953,0.0,0.07394]
[1780571664813,94.65,62203.47,0.0,-0.99953,0.0,0.07394]
[1780571664893,94.65,62203.85,0.0,-0.99953,0.0,0.07397]
[1780571668706,94.65,62201.97,0.0,-0.99954,0.0,0.07386]
[1780571670001,94.65,62202.5,0.0,-0.99954,0.0,0.07389]
[1780571670111,94.65,62202.5,0.0,-0.99954,0.0,0.07389]
[1780571673742,94.65,62203.66,0.0,-0.99954,0.0,0.07379]
[1780571674759,94.65,62203.66,0.0,-0.99954,0.0,0.07379]
[1780571674859,94.65,62203.66,0.0,-0.99954,0.0,0.07379]
[1780571675360,94.65,62202.6,0.0,-0.99954,0.0,0.07372]
[1780571675467,94.65,62202.6,0.0,-0.99954,0.0,0.07372]
[1780571675756,94.65,62202.94,0.0,-0.99954,0.0,0.07375]
[1780571676764,94.65,62206.19,0.0,-0.99953,0.0,0.07394]
[1780571680057,94.65,62206.42,0.0,-0.99953,0.0,0.07395]
[1780571680168,94.65,62206.42,0.0,-0.99953,0.0,0.07395]
[1780571680792,94.65,62210.18,0.0,-0.99953,0.0,0.07417]
[1780571681800,94.65,62212.82,0.0,-0.99953,0.0,0.07433]
[1780571682806,94.65,62210.97,0.0,-0.99953,0.0,0.07422]
[1780571683813,94.65,62209.13,0.0,-0.99953,0.0,0.07411]
[1780571684359,94.65,62209.13,0.0,-0.99953,0.0,0.07411]
[1780571684462,94.65,62209.13,0.0,-0.99953,0.0,0.07411]
[1780571684820,94.65,62210.91,0.0,-0.99953,0.0,0.07422]
[1780571685564,94.65,62210.91,0.0,-0.99953,0.0,0.07422]
[1780571685615,94.65,62210.91,0.0,-0.99953,0.0,0.07422]
[1780571685827,94.65,62210.99,0.0,-0.99953,0.0,0.07422]
[1780571687840,94.65,62212.96,0.0,-0.99953,0.0,0.07434]
[1780571688585,94.65,62212.96,0.0,-0.99953,0.0,0.07434]
[1780571688694,94.65,62212.96,0.0,-0.99953,0.0,0.07434]
[1780571690861,94.65,62211.58,0.0,-0.99953,0.0,0.07426]
[1780571691108,94.65,62211.58,0.0,-0.99953,0.0,0.07426]
[1780571691218,94.65,62211.58,0.0,-0.99953,0.0,0.07426]
[1780571691869,94.65,62211.65,0.0,-0.99953,0.0,0.07426]
[1780571692876,94.65,62213.46,0.0,-0.99953,0.0,0.07437]
[1780571693121,94.65,62213.46,0.0,-0.99953,0.0,0.07437]
[1780571693243,94.65,62213.46,0.0,-0.99953,0.0,0.07437]
[1780571695897,94.65,62207.72,0.0,-0.99953,0.0,0.07403]
[1780571696437,94.65,62207.72,0.0,-0.99953,0.0,0.07403]
[1780571696469,94.65,62207.72,0.0,-0.99953,0.0,0.07403]
[1780571696904,94.65,62205.26,0.0,-0.99953,0.0,0.07388]
[1780571697911,94.65,62203.59,0.0,-0.99954,0.0,0.07378]
[1780571698495,94.65,62203.59,0.0,-0.99954,0.0,0.07378]
[1780571698602,94.65,62203.59,0.0,-0.99954,0.0,0.07378]
[1780571698918,94.65,62203.18,0.0,-0.99954,0.0,0.07376]
[1780571699691,94.65,62203.18,0.0,-0.99954,0.0,0.07376]
[1780571699735,94.65,62203.18,0.0,-0.99954,0.0,0.07376]
[1780571699927,94.65,62205.76,0.0,-0.99953,0.0,0.07391]
[1780571703955,94.65,62196.46,0.0,-0.99954,0.0,0.07336]
[1780571704964,94.65,62186.84,0.0,-0.99954,0.0,0.0728]
[1780571706083,94.65,62178.11,0.0,-0.99955,0.0,0.07229]
[1780571706992,94.65,62168.29,0.0,-0.99955,0.0,0.07172]
[1780571707998,94.65,62167.07,0.0,-0.99955,0.0,0.07165]
[1780571709005,94.65,62171.17,0.0,-0.99955,0.0,0.07188]
[1780571710013,94.65,62173.67,0.0,-0.99955,0.0,0.07203]
[1780571714041,94.65,62177.5,0.0,-0.99955,0.0,0.07225]
[1780571715065,94.65,62184.94,0.0,-0.99954,0.0,0.07269]
[1780571716075,94.65,62196.66,0.0,-0.99954,0.0,0.07337]
[1780571717082,94.65,62209.39,0.0,-0.99953,0.0,0.07413]
[1780571718088,94.65,62213.19,0.0,-0.99953,0.0,0.07435]
[1780571719097,94.65,62214.58,0.0,-0.99953,0.0,0.07444]
[1780571720104,94.65,62220.93,0.0,-0.99953,0.0,0.07482]
[1780571721111,94.65,62227.01,0.0,-0.99953,0.0,0.07518]
[1780571722118,94.65,62229.05,0.0,-0.99953,0.0,0.07531]
[1780571723125,94.65,62241.52,0.0,-0.99952,0.0,0.07606]
[1780571724132,94.65,62252.82,0.0,-0.99952,0.0,0.07675]
[1780571725139,94.65,62253.31,0.0,-0.99952,0.0,0.07678]
[1780571727154,94.65,62251.71,0.0,-0.99952,0.0,0.07668]
[1780571730175,94.65,62253.84,0.0,-0.99952,0.0,0.07681]
[1780571731182,94.65,62263.25,0.0,-0.99951,0.0,0.07722]
[1780571732189,94.65,62261.54,0.0,-0.99951,0.0,0.07711]
[1780571733196,94.65,62253.97,0.0,-0.99952,0.0,0.07665]
[1780571734202,94.65,62254.32,0.0,-0.99952,0.0,0.07667]
[1780571735210,94.65,62251.49,0.0,-0.99952,0.0,0.0765]
[1780571736217,94.65,62247.73,0.0,-0.99952,0.0,0.07627]
[1780571738231,94.65,62250.9,0.0,-0.99952,0.0,0.07646]
[1780571739238,94.65,62255.33,0.0,-0.99952,0.0,0.07673]
[1780571740245,94.65,62259.22,0.0,-0.99951,0.0,0.07697]
[1780571742264,94.65,62251.45,0.0,-0.99952,0.0,0.0765]
[1780571743271,94.65,62244.85,0.0,-0.99952,0.0,0.07609]
[1780571744278,94.65,62246.29,0.0,-0.99952,0.0,0.07618]
[1780571745285,94.65,62244.89,0.0,-0.99952,0.0,0.07609]
[1780571746292,94.65,62238.05,0.0,-0.99952,0.0,0.07568]
[1780571747300,94.65,62232.27,0.0,-0.99953,0.0,0.07533]
[1780571748307,94.65,62230.94,0.0,-0.99953,0.0,0.07525]
[1780571749452,94.65,62230.94,0.0,-0.99953,0.0,0.07525]
[1780571749544,94.65,62230.94,0.0,-0.99953,0.0,0.07525]
[1780571751328,94.65,62240.22,0.0,-0.99952,0.0,0.07581]
[1780571752483,94.65,62240.22,0.0,-0.99952,0.0,0.07581]
[1780571752592,94.65,62240.22,0.0,-0.99952,0.0,0.07581]
[1780571752602,94.65,62242.41,0.0,-0.99952,0.0,0.07594]
[1780571753343,94.65,62238.75,0.0,-0.99952,0.0,0.07572]
[1780571755323,94.65,62238.01,0.0,-0.99952,0.0,0.07568]
[1780571755368,94.65,62238.01,0.0,-0.99952,0.0,0.07568]
[1780571755425,94.65,62238.28,0.0,-0.99952,0.0,0.07569]
[1780571757932,94.65,62237.53,0.0,-0.99952,0.0,0.07565]
[1780571758040,94.65,62237.53,0.0,-0.99952,0.0,0.07565]
[1780571759385,94.65,62240.64,0.0,-0.99952,0.0,0.07584]
[1780571760435,94.65,62240.64,0.0,-0.99952,0.0,0.07584]
[1780571760462,94.65,62240.64,0.0,-0.99952,0.0,0.07584]
[1780571760563,94.65,62237.18,0.0,-0.99952,0.0,0.07563]
[1780571761603,94.65,62237.18,0.0,-0.99952,0.0,0.07563]
[1780571761712,94.65,62237.18,0.0,-0.99952,0.0,0.07563]
[1780571764434,94.65,62249.62,0.0,-0.99952,0.0,0.07638]
[1780571765435,94.65,62271.29,0.0,-0.99951,0.0,0.07772]
[1780571766442,94.65,62273.91,0.0,-0.99951,0.0,0.07788]
[1780571768456,94.65,62287.32,0.0,-0.9995,0.0,0.07872]
[1780571769463,94.65,62297.14,0.0,-0.9995,0.0,0.07934]
[1780571770472,94.65,62305.29,0.0,-0.9995,0.0,0.07985]
[1780571771479,94.65,62315.99,0.0,-0.99949,0.0,0.08054]
[1780571772486,94.65,62327.37,0.0,-0.99949,0.0,0.08127]
[1780571773505,94.65,62331.97,0.0,-0.99948,0.0,0.08157]
[1780571774509,94.65,62325.5,0.0,-0.99949,0.0,0.08115]
[1780571775516,94.65,62322.84,0.0,-0.99949,0.0,0.08098]
[1780571776523,94.65,62325.72,0.0,-0.99949,0.0,0.08116]
[1780571777530,94.65,62329.95,0.0,-0.99948,0.0,0.08144]
[1780571779544,94.65,62325.42,0.0,-0.99949,0.0,0.08114]
[1780571780551,94.65,62326.69,0.0,-0.99949,0.0,0.08122]
[1780571781558,94.65,62322.9,0.0,-0.99949,0.0,0.08098]
[1780571782565,94.65,62308.2,0.0,-0.99949,0.0,0.08004]
[1780571783572,94.65,62306.96,0.0,-0.99949,0.0,0.07996]
[1780571784579,94.65,62315.66,0.0,-0.99949,0.0,0.08052]
[1780571785586,94.65,62317.69,0.0,-0.99949,0.0,0.08065]
[1780571786593,94.65,62321.79,0.0,-0.99949,0.0,0.08091]
[1780571787600,94.65,62323.49,0.0,-0.99949,0.0,0.08102]
[1780571788609,94.65,62329.65,0.0,-0.99948,0.0,0.08142]
[1780571789616,94.65,62332.41,0.0,-0.99948,0.0,0.08159]
[1780571790623,94.65,62335.31,0.0,-0.99948,0.0,0.08178]
[1780571791630,94.65,62336.49,0.0,-0.99948,0.0,0.08168]
[1780571792641,94.65,62333.49,0.0,-0.99948,0.0,0.08148]
[1780571794662,94.65,62329.18,0.0,-0.99949,0.0,0.0812]
[1780571795669,94.65,62323.86,0.0,-0.99949,0.0,0.08086]
[1780571796676,94.65,62319.47,0.0,-0.99949,0.0,0.08058]
[1780571797683,94.65,62317.74,0.0,-0.99949,0.0,0.08047]
[1780571799697,94.65,62310.07,0.0,-0.99949,0.0,0.07998]
[1780571801711,94.65,62306.96,0.0,-0.9995,0.0,0.07978]
[1780571802718,94.65,62319.86,0.0,-0.99949,0.0,0.0806]
[1780571803726,94.65,62323.85,0.0,-0.99949,0.0,0.08086]
[1780571804733,94.65,62326.28,0.0,-0.99949,0.0,0.08102]
[1780571806747,94.65,62324.47,0.0,-0.99949,0.0,0.0809]
[1780571807754,94.65,62322.88,0.0,-0.99949,0.0,0.0808]
[1780571809769,94.65,62317.67,0.0,-0.99949,0.0,0.08046]
[1780571810775,94.65,62313.24,0.0,-0.99949,0.0,0.08018]
[1780571811796,94.65,62313.84,0.0,-0.99949,0.0,0.08022]
[1780571812790,94.65,62341.62,0.0,-0.99948,0.0,0.08201]
[1780571813796,94.65,62355.87,0.0,-0.99947,0.0,0.08294]
[1780571814618,94.65,62355.87,0.0,-0.99947,0.0,0.08294]
[1780571814803,94.65,62355.44,0.0,-0.99947,0.0,0.08291]
[1780571815811,94.65,62366.32,0.0,-0.99947,0.0,0.08363]
[1780571816818,94.65,62386.53,0.0,-0.99946,0.0,0.08498]
[1780571817825,94.65,62390.98,0.0,-0.99946,0.0,0.08528]
[1780571818832,94.65,62381.12,0.0,-0.99946,0.0,0.08462]
[1780571819839,94.65,62370.16,0.0,-0.99947,0.0,0.08389]
[1780571820846,94.65,62364.79,0.0,-0.99947,0.0,0.08353]
[1780571821853,94.65,62348.83,0.0,-0.99948,0.0,0.08248]
[1780571823090,94.65,62348.83,0.0,-0.99948,0.0,0.08248]
[1780571822860,94.65,62340.86,0.0,-0.99948,0.0,0.08196]
[1780571823867,94.65,62342.86,0.0,-0.99948,0.0,0.08209]
[1780571824877,94.65,62343.73,0.0,-0.99948,0.0,0.08215]
[1780571825883,94.65,62331.7,0.0,-0.99948,0.0,0.08137]
[1780571826890,94.65,62319.95,0.0,-0.99949,0.0,0.08061]
[1780571827897,94.65,62316.57,0.0,-0.99949,0.0,0.08039]
[1780571828904,94.65,62315.42,0.0,-0.99949,0.0,0.08032]
[1780571829911,94.65,62322.26,0.0,-0.99949,0.0,0.08076]
[1780571830918,94.65,62334.82,0.0,-0.99948,0.0,0.08157]
[1780571831925,94.65,62338.65,0.0,-0.99948,0.0,0.08182]
[1780571832932,94.65,62336.25,0.0,-0.99948,0.0,0.08166]
[1780571834945,94.65,62337.89,0.0,-0.99948,0.0,0.08177]
[1780571836961,94.65,62346.24,0.0,-0.99948,0.0,0.08231]
[1780571837968,94.65,62352.3,0.0,-0.99948,0.0,0.08271]
[1780571838975,94.65,62363.54,0.0,-0.99947,0.0,0.08345]
[1780571839982,94.65,62371.34,0.0,-0.99947,0.0,0.08397]
[1780571840989,94.65,62372.04,0.0,-0.99947,0.0,0.08401]
[1780571844032,94.65,62377.3,0.0,-0.99946,0.0,0.08436]
[1780571845037,94.65,62376.73,0.0,-0.99946,0.0,0.08433]
[1780571847062,94.65,62367.17,0.0,-0.99947,0.0,0.08369]
[1780571848067,94.65,62363.88,0.0,-0.99947,0.0,0.08347]
[1780571849074,94.65,62369.69,0.0,-0.99947,0.0,0.08386]
[1780571850081,94.65,62371.26,0.0,-0.99947,0.0,0.08396]
[1780571851088,94.65,62373.92,0.0,-0.99947,0.0,0.08395]
[1780571856123,94.65,62370.5,0.0,-0.99947,0.0,0.08372]
[1780571857130,94.65,62366.91,0.0,-0.99947,0.0,0.08349]
[1780571858137,94.65,62365.2,0.0,-0.99947,0.0,0.08337]
[1780571859144,94.65,62372.48,0.0,-0.99947,0.0,0.08386]
[1780571860005,94.65,62372.48,0.0,-0.99947,0.0,0.08386]
[1780571860033,94.65,62372.48,0.0,-0.99947,0.0,0.08386]
[1780571860151,94.65,62373.5,0.0,-0.99947,0.0,0.08392]
[1780571862166,94.65,62375.31,0.0,-0.99947,0.0,0.08404]
[1780571862570,94.65,62375.31,0.0,-0.99947,0.0,0.08404]
[1780571862677,94.65,62375.31,0.0,-0.99947,0.0,0.08404]
[1780571864179,94.65,62372.87,0.0,-0.99947,0.0,0.08388]
[1780571865854,94.65,62373.18,0.0,-0.99947,0.0,0.0839]
[1780571865944,94.65,62373.18,0.0,-0.99947,0.0,0.0839]
[1780571866195,94.65,62373.66,0.0,-0.99947,0.0,0.08393]
[1780571867207,94.65,62370.12,0.0,-0.99947,0.0,0.0837]
[1780571868110,94.65,62370.12,0.0,-0.99947,0.0,0.0837]
[1780571868218,94.65,62370.12,0.0,-0.99947,0.0,0.0837]
[1780571871592,94.65,62370.01,0.0,-0.99947,0.0,0.08369]
[1780571871698,94.65,62370.01,0.0,-0.99947,0.0,0.08369]
[1780571872165,94.65,62370.01,0.0,-0.99947,0.0,0.08369]
[1780571872206,94.65,62370.01,0.0,-0.99947,0.0,0.08369]
[1780571872184,94.65,62371.19,0.0,-0.99947,0.0,0.08377]
[1780571872245,94.65,62373.34,0.0,-0.99947,0.0,0.08391]
[1780571873759,94.65,62373.34,0.0,-0.99947,0.0,0.08391]
[1780571874260,94.65,62371.96,0.0,-0.99947,0.0,0.08382]
[1780571876274,94.65,62374.39,0.0,-0.99947,0.0,0.08398]
[1780571878138,94.65,62374.39,0.0,-0.99947,0.0,0.08398]
[1780571877281,94.65,62372.89,0.0,-0.99947,0.0,0.08388]
[1780571878247,94.65,62372.89,0.0,-0.99947,0.0,0.08388]
[1780571878288,94.65,62372.52,0.0,-0.99947,0.0,0.08386]
[1780571879295,94.65,62371.03,0.0,-0.99947,0.0,0.08376]
[1780571880302,94.65,62373.68,0.0,-0.99947,0.0,0.08394]
[1780571881309,94.65,62371.78,0.0,-0.99947,0.0,0.08381]
[1780571883323,94.65,62374.22,0.0,-0.99947,0.0,0.08397]
[1780571884330,94.65,62372.34,0.0,-0.99947,0.0,0.08385]
[1780571885338,94.65,62363.52,0.0,-0.99947,0.0,0.08326]
[1780571886344,94.65,62365.8,0.0,-0.99947,0.0,0.08341]
[1780571887351,94.65,62370.65,0.0,-0.99947,0.0,0.08373]
[1780571888358,94.65,62376.23,0.0,-0.99947,0.0,0.0841]
[1780571889365,94.65,62376.57,0.0,-0.99947,0.0,0.08413]
[1780571890378,94.65,62379.69,0.0,-0.99946,0.0,0.08434]
[1780571891391,94.65,62393.89,0.0,-0.99946,0.0,0.08529]
[1780571892392,94.65,62407.15,0.0,-0.99945,0.0,0.08619]
[1780571893399,94.65,62404.09,0.0,-0.99945,0.0,0.08598]
[1780571895037,94.65,62404.09,0.0,-0.99945,0.0,0.08598]
[1780571895413,94.65,62392.86,0.0,-0.99946,0.0,0.08522]
[1780571896422,94.65,62383.94,0.0,-0.99946,0.0,0.08462]
[1780571897429,94.65,62378.4,0.0,-0.99947,0.0,0.08425]
[1780571898436,94.65,62379.66,0.0,-0.99946,0.0,0.08433]
[1780571900592,94.65,62380.18,0.0,-0.99946,0.0,0.08437]
[1780571900648,94.65,62370.31,0.0,-0.99947,0.0,0.08371]
[1780571901457,94.65,62360.31,0.0,-0.99947,0.0,0.08305]
[1780571902464,94.65,62346.9,0.0,-0.99948,0.0,0.08217]
[1780571903471,94.65,62342.62,0.0,-0.99948,0.0,0.08189]
[1780571905485,94.65,62344.52,0.0,-0.99948,0.0,0.08202]
[1780571906493,94.65,62337.81,0.0,-0.99948,0.0,0.08158]
[1780571907505,94.65,62335.27,0.0,-0.99948,0.0,0.08142]
[1780571908513,94.65,62340.38,0.0,-0.99948,0.0,0.08175]
[1780571909519,94.65,62345.95,0.0,-0.99948,0.0,0.08211]
[1780571910526,94.65,62349.16,0.0,-0.99948,0.0,0.08232]
[1780571911533,94.65,62358.3,0.0,-0.99948,0.0,0.08273]
[1780571912540,94.65,62356.96,0.0,-0.99948,0.0,0.08265]
[1780571913846,94.65,62356.96,0.0,-0.99948,0.0,0.08265]
[1780571913956,94.65,62356.96,0.0,-0.99948,0.0,0.08265]
[1780571914000,94.65,62358.73,0.0,-0.99948,0.0,0.08276]
[1780571914557,94.65,62364.35,0.0,-0.99947,0.0,0.08313]
[1780571915914,94.65,62364.35,0.0,-0.99947,0.0,0.08313]
[1780571916016,94.65,62364.21,0.0,-0.99947,0.0,0.08312]
[1780571917581,94.65,62368.73,0.0,-0.99947,0.0,0.08342]
[1780571918588,94.65,62375.46,0.0,-0.99947,0.0,0.08387]
[1780571919595,94.65,62380.81,0.0,-0.99947,0.0,0.08422]
[1780571920604,94.65,62386.33,0.0,-0.99946,0.0,0.08459]
[1780571921609,94.65,62387.22,0.0,-0.99946,0.0,0.08465]
[1780571922616,94.65,62383.22,0.0,-0.99946,0.0,0.08438]
[1780571924632,94.65,62385.37,0.0,-0.99946,0.0,0.08453]
[1780571927659,94.65,62387.07,0.0,-0.99946,0.0,0.08464]
[1780571928822,94.65,62387.07,0.0,-0.99946,0.0,0.08464]
[1780571929094,94.65,62387.07,0.0,-0.99946,0.0,0.08464]
[1780571929203,94.65,62387.07,0.0,-0.99946,0.0,0.08464]
[1780571929304,94.65,62387.08,0.0,-0.99946,0.0,0.08464]
[1780571929674,94.65,62383.34,0.0,-0.99946,0.0,0.08439]
[1780571930681,94.65,62372.62,0.0,-0.99947,0.0,0.08368]
[1780571931688,94.65,62379.69,0.0,-0.99947,0.0,0.08415]
[1780571932695,94.65,62382.59,0.0,-0.99946,0.0,0.08434]
[1780571934709,94.65,62384.88,0.0,-0.99946,0.0,0.08449]
[1780571937730,94.65,62383.52,0.0,-0.99946,0.0,0.0844]
[1780571939744,94.65,62385.55,0.0,-0.99946,0.0,0.08454]
[1780571944779,94.65,62385.27,0.0,-0.99946,0.0,0.08452]
[1780571946187,94.65,62385.27,0.0,-0.99946,0.0,0.08452]
[1780571946793,94.65,62387.26,0.0,-0.99946,0.0,0.08465]
[1780571949814,94.65,62384.57,0.0,-0.99946,0.0,0.08447]
[1780571950821,94.65,62386.08,0.0,-0.99946,0.0,0.08457]
[1780571951828,94.65,62395.34,0.0,-0.99946,0.0,0.0852]
[1780571952835,94.65,62401.6,0.0,-0.99946,0.0,0.08562]
[1780571953842,94.65,62403.19,0.0,-0.99946,0.0,0.08573]
[1780571954848,94.65,62401.29,0.0,-0.99946,0.0,0.0856]
[1780571955856,94.65,62398.56,0.0,-0.99946,0.0,0.08541]
[1780571956863,94.65,62405.28,0.0,-0.99945,0.0,0.08587]
[1780571958877,94.65,62409.62,0.0,-0.99945,0.0,0.08616]
[1780571962958,94.65,62408.92,0.0,-0.99945,0.0,0.08612]
[1780571963004,94.65,62412.05,0.0,-0.99945,0.0,0.08633]
[1780571964919,94.65,62414.17,0.0,-0.99945,0.0,0.08647]
[1780571966933,94.65,62416.2,0.0,-0.99945,0.0,0.08661]
[1780571967948,94.65,62430.47,0.0,-0.99944,0.0,0.08759]
[1780571968954,94.65,62438.94,0.0,-0.99944,0.0,0.08818]
[1780571969962,94.65,62447.31,0.0,-0.99943,0.0,0.08876]
[1780571970968,94.65,62452.41,0.0,-0.99943,0.0,0.08912]
[1780571971975,94.65,62454.0,0.0,-0.99943,0.0,0.08904]
[1780571972982,94.65,62453.65,0.0,-0.99943,0.0,0.08901]
[1780571973989,94.65,62455.35,0.0,-0.99943,0.0,0.08913]
[1780571974996,94.65,62457.82,0.0,-0.99943,0.0,0.0893]
[1780571978017,94.65,62460.3,0.0,-0.99943,0.0,0.08948]
[1780571979024,94.65,62462.98,0.0,-0.99943,0.0,0.08967]
[1780571980033,94.65,62464.84,0.0,-0.99943,0.0,0.0898]
[1780571981361,94.65,62464.84,0.0,-0.99943,0.0,0.0898]
[1780571981038,94.65,62461.87,0.0,-0.99943,0.0,0.08959]
[1780571982045,94.65,62456.21,0.0,-0.99943,0.0,0.08919]
[1780571983052,94.65,62457.99,0.0,-0.99943,0.0,0.08932]
[1780571984059,94.65,62457.88,0.0,-0.99943,0.0,0.08931]
[1780571985066,94.65,62454.44,0.0,-0.99943,0.0,0.08907]
[1780571990101,94.65,62454.26,0.0,-0.99943,0.0,0.08905]
[1780571992117,94.65,62444.82,0.0,-0.99944,0.0,0.08839]
[1780571993123,94.65,62450.21,0.0,-0.99943,0.0,0.08877]
[1780571994143,94.65,62462.25,0.0,-0.99943,0.0,0.08962]
[1780571995145,94.65,62481.0,0.0,-0.99942,0.0,0.09095]
[1780571996180,94.65,62481.97,0.0,-0.99942,0.0,0.09102]
[1780571997160,94.65,62482.05,0.0,-0.99942,0.0,0.09102]
[1780571998167,94.65,62487.3,0.0,-0.99942,0.0,0.0914]
[1780571999180,94.65,62484.16,0.0,-0.99942,0.0,0.09117]
[1780572000188,94.65,62482.29,0.0,-0.99942,0.0,0.09104]
[1780572001209,94.65,62477.93,0.0,-0.99942,0.0,0.09073]
[1780572002245,94.65,62466.78,0.0,-0.99943,0.0,0.08994]
[1780572003243,94.65,62459.58,0.0,-0.99943,0.0,0.08943]
[1780572004248,94.65,62461.17,0.0,-0.99943,0.0,0.08954]
[1780572005256,94.65,62460.9,0.0,-0.99943,0.0,0.08952]
[1780572006264,94.65,62458.6,0.0,-0.99943,0.0,0.08936]
[1780572007270,94.65,62453.52,0.0,-0.99943,0.0,0.089]
[1780572008280,94.65,62453.08,0.0,-0.99943,0.0,0.08897]
[1780572009286,94.65,62455.89,0.0,-0.99943,0.0,0.08917]
[1780572014321,94.65,62458.35,0.0,-0.99943,0.0,0.08934]
[1780572016335,94.65,62456.63,0.0,-0.99943,0.0,0.08922]
[1780572019357,94.65,62458.97,0.0,-0.99943,0.0,0.08938]
[1780572020364,94.65,62469.47,0.0,-0.99943,0.0,0.09013]
[1780572021372,94.65,62475.3,0.0,-0.99942,0.0,0.09054]
[1780572022379,94.65,62469.36,0.0,-0.99943,0.0,0.09012]
[1780572023385,94.65,62465.74,0.0,-0.99943,0.0,0.08986]
[1780572024392,94.65,62454.38,0.0,-0.99943,0.0,0.08906]
[1780572025399,94.65,62451.32,0.0,-0.99943,0.0,0.08885]
[1780572028420,94.65,62448.26,0.0,-0.99944,0.0,0.08863]
[1780572030434,94.65,62446.68,0.0,-0.99944,0.0,0.08852]
[1780572031511,94.65,62446.68,0.0,-0.99944,0.0,0.08852]
[1780572031613,94.65,62446.68,0.0,-0.99944,0.0,0.08852]
[1780572031523,94.65,62447.04,0.0,-0.99944,0.0,0.08835]
[1780572032448,94.65,62450.14,0.0,-0.99944,0.0,0.08857]
[1780572033455,94.65,62441.76,0.0,-0.99944,0.0,0.08799]
[1780572035469,94.65,62454.4,0.0,-0.99943,0.0,0.08887]
[1780572036476,94.65,62457.28,0.0,-0.99943,0.0,0.08907]
[1780572037483,94.65,62448.99,0.0,-0.99944,0.0,0.08849]
[1780572038490,94.65,62448.86,0.0,-0.99944,0.0,0.08848]
[1780572039278,94.65,62448.86,0.0,-0.99944,0.0,0.08848]
[1780572039340,94.65,62448.86,0.0,-0.99944,0.0,0.08848]
[1780572039497,94.65,62450.35,0.0,-0.99944,0.0,0.08858]
[1780572041511,94.65,62456.21,0.0,-0.99943,0.0,0.08899]
[1780572042518,94.65,62459.84,0.0,-0.99943,0.0,0.08925]
[1780572044532,94.65,62454.15,0.0,-0.99943,0.0,0.08885]
[1780572045539,94.65,62459.99,0.0,-0.99943,0.0,0.08926]
[1780572046554,94.65,62458.87,0.0,-0.99943,0.0,0.08918]
[1780572047559,94.65,62447.21,0.0,-0.99944,0.0,0.08837]
[1780572048566,94.65,62451.47,0.0,-0.99944,0.0,0.08866]
[1780572050580,94.65,62449.99,0.0,-0.99944,0.0,0.08856]
[1780572051587,94.65,62459.59,0.0,-0.99943,0.0,0.08923]
[1780572052594,94.65,62468.12,0.0,-0.99943,0.0,0.08983]
[1780572053601,94.65,62466.18,0.0,-0.99943,0.0,0.0897]
[1780572054608,94.65,62462.48,0.0,-0.99943,0.0,0.08943]
[1780572059643,94.65,62465.85,0.0,-0.99943,0.0,0.08967]
[1780572061840,94.65,62462.63,0.0,-0.99943,0.0,0.08944]
[1780572062899,94.65,62462.63,0.0,-0.99943,0.0,0.08944]
[1780572063007,94.65,62462.63,0.0,-0.99943,0.0,0.08944]
[1780572063112,94.65,62463.64,0.0,-0.99943,0.0,0.08952]
[1780572063854,94.65,62465.45,0.0,-0.99943,0.0,0.08964]
[1780572066884,94.65,62463.89,0.0,-0.99943,0.0,0.08953]
[1780572067891,94.65,62461.63,0.0,-0.99943,0.0,0.08937]
[1780572068927,94.65,62473.64,0.0,-0.99942,0.0,0.09022]
[1780572069922,94.65,62485.21,0.0,-0.99942,0.0,0.09105]
[1780572070928,94.65,62485.62,0.0,-0.99942,0.0,0.09108]
[1780572073973,94.65,62484.12,0.0,-0.99942,0.0,0.09097]
[1780572074960,94.65,62465.7,0.0,-0.99943,0.0,0.08966]
[1780572075967,94.65,62469.04,0.0,-0.99943,0.0,0.0899]
[1780572076974,94.65,62471.76,0.0,-0.99943,0.0,0.09009]
[1780572079039,94.65,62479.8,0.0,-0.99942,0.0,0.09066]
[1780572080047,94.65,62482.27,0.0,-0.99942,0.0,0.09084]
[1780572081057,94.65,62491.01,0.0,-0.99942,0.0,0.09146]
[1780572082062,94.65,62501.3,0.0,-0.99941,0.0,0.0922]
[1780572083069,94.65,62505.34,0.0,-0.99941,0.0,0.0925]
[1780572086090,94.65,62508.14,0.0,-0.99941,0.0,0.0927]
[1780572087742,94.65,62508.14,0.0,-0.99941,0.0,0.0927]
[1780572088105,94.65,62511.15,0.0,-0.99941,0.0,0.09292]
[1780572089115,94.65,62512.97,0.0,-0.99941,0.0,0.09305]
[1780572091126,94.65,62508.36,0.0,-0.99941,0.0,0.09251]
[1780572092133,94.65,62506.02,0.0,-0.99941,0.0,0.09234]
[1780572095165,94.65,62495.27,0.0,-0.99942,0.0,0.09157]
[1780572095929,94.65,62495.27,0.0,-0.99942,0.0,0.09157]
[1780572096171,94.65,62493.02,0.0,-0.99942,0.0,0.09141]
[1780572097178,94.65,62489.57,0.0,-0.99942,0.0,0.09116]
[1780572099193,94.65,62483.41,0.0,-0.99942,0.0,0.09072]
[1780572100200,94.65,62475.3,0.0,-0.99943,0.0,0.09014]
[1780572101207,94.65,62480.36,0.0,-0.99942,0.0,0.0905]
[1780572102214,94.65,62485.47,0.0,-0.99942,0.0,0.09087]
[1780572103221,94.65,62485.97,0.0,-0.99942,0.0,0.0909]
[1780572104228,94.65,62482.54,0.0,-0.99942,0.0,0.09066]
[1780572106242,94.65,62483.94,0.0,-0.99942,0.0,0.09076]
[1780572107249,94.65,62482.37,0.0,-0.99942,0.0,0.09064]
[1780572109263,94.65,62477.11,0.0,-0.99942,0.0,0.09027]
[1780572110270,94.65,62476.41,0.0,-0.99942,0.0,0.09022]
[1780572111277,94.65,62478.21,0.0,-0.99942,0.0,0.09035]
[1780572113291,94.65,62473.73,0.0,-0.99943,0.0,0.09003]
[1780572114298,94.65,62475.23,0.0,-0.99943,0.0,0.09014]
[1780572115307,94.65,62464.19,0.0,-0.99943,0.0,0.08936]
[1780572116313,94.65,62463.67,0.0,-0.99943,0.0,0.08932]
[1780572117325,94.65,62460.92,0.0,-0.99943,0.0,0.08913]
[1780572118331,94.65,62457.64,0.0,-0.99943,0.0,0.0889]
[1780572120345,94.65,62459.27,0.0,-0.99943,0.0,0.08901]
[1780572121352,94.65,62454.74,0.0,-0.99944,0.0,0.0887]
[1780572122359,94.65,62441.03,0.0,-0.99944,0.0,0.08774]
[1780572123368,94.65,62444.43,0.0,-0.99944,0.0,0.08798]
[1780572124373,94.65,62441.32,0.0,-0.99944,0.0,0.08776]
[1780572125381,94.65,62430.82,0.0,-0.99945,0.0,0.08704]
[1780572126388,94.65,62424.04,0.0,-0.99945,0.0,0.08657]
[1780572127395,94.65,62428.66,0.0,-0.99945,0.0,0.08689]
[1780572128402,94.65,62426.49,0.0,-0.99945,0.0,0.08674]
[1780572131427,94.65,62425.0,0.0,-0.99945,0.0,0.08664]
[1780572132436,94.65,62408.76,0.0,-0.99946,0.0,0.08553]
[1780572133442,94.65,62388.87,0.0,-0.99947,0.0,0.0842]
[1780572134458,94.65,62379.76,0.0,-0.99947,0.0,0.08359]
[1780572135462,94.65,62371.0,0.0,-0.99947,0.0,0.08301]
[1780572136807,94.65,62371.0,0.0,-0.99947,0.0,0.08301]
[1780572136637,94.65,62370.55,0.0,-0.99947,0.0,0.08298]
[1780572138484,94.65,62377.94,0.0,-0.99947,0.0,0.08347]
[1780572138949,94.65,62377.94,0.0,-0.99947,0.0,0.08347]
[1780572139491,94.65,62371.3,0.0,-0.99947,0.0,0.08303]
[1780572140498,94.65,62372.53,0.0,-0.99947,0.0,0.08311]
[1780572141505,94.65,62370.36,0.0,-0.99947,0.0,0.08297]
[1780572142512,94.65,62369.0,0.0,-0.99947,0.0,0.08288]
[1780572145533,94.65,62370.52,0.0,-0.99947,0.0,0.08298]
[1780572146540,94.65,62375.26,0.0,-0.99947,0.0,0.08329]
[1780572147547,94.65,62376.72,0.0,-0.99947,0.0,0.08339]
[1780572148554,94.65,62371.42,0.0,-0.99947,0.0,0.08304]
[1780572149594,94.65,62361.11,0.0,-0.99948,0.0,0.08236]
[1780572150585,94.65,62348.68,0.0,-0.99948,0.0,0.08156]
[1780572151590,94.65,62352.2,0.0,-0.99948,0.0,0.0816]
[1780572152597,94.65,62350.2,0.0,-0.99948,0.0,0.08147]
[1780572157633,94.65,62349.88,0.0,-0.99948,0.0,0.08145]
[1780572158641,94.65,62345.1,0.0,-0.99949,0.0,0.08114]
[1780572159647,94.65,62341.95,0.0,-0.99949,0.0,0.08094]
[1780572160654,94.65,62339.74,0.0,-0.99949,0.0,0.0808]
[1780572161661,94.65,62344.05,0.0,-0.99949,0.0,0.08107]
[1780572162668,94.65,62352.78,0.0,-0.99948,0.0,0.08164]
[1780572163675,94.65,62355.13,0.0,-0.99948,0.0,0.08179]
[1780572164682,94.65,62359.44,0.0,-0.99948,0.0,0.08207]
[1780572165689,94.65,62351.14,0.0,-0.99948,0.0,0.08153]
[1780572166701,94.65,62351.14,0.0,-0.99948,0.0,0.08153]
[1780572167703,94.65,62353.06,0.0,-0.99948,0.0,0.08166]
[1780572168709,94.65,62355.67,0.0,-0.99948,0.0,0.08183]
[1780572169717,94.65,62353.53,0.0,-0.99948,0.0,0.08169]
[1780572173745,94.65,62357.88,0.0,-0.99948,0.0,0.08197]
[1780572174752,94.65,62359.18,0.0,-0.99948,0.0,0.08205]
[1780572175759,94.65,62357.51,0.0,-0.99948,0.0,0.08195]
[1780572176766,94.65,62361.47,0.0,-0.99948,0.0,0.0822]
[1780572177773,94.65,62369.42,0.0,-0.99948,0.0,0.08272]
[1780572178808,94.65,62375.62,0.0,-0.99947,0.0,0.08313]
[1780572179788,94.65,62373.5,0.0,-0.99947,0.0,0.08299]
[1780572180796,94.65,62372.9,0.0,-0.99947,0.0,0.08295]
[1780572181803,94.65,62368.42,0.0,-0.99948,0.0,0.08266]
[1780572183824,94.65,62369.1,0.0,-0.99948,0.0,0.0827]
[1780572184831,94.65,62370.35,0.0,-0.99947,0.0,0.08279]
[1780572185838,94.65,62373.29,0.0,-0.99947,0.0,0.08298]
[1780572186368,94.65,62373.29,0.0,-0.99947,0.0,0.08298]
[1780572186399,94.65,62373.29,0.0,-0.99947,0.0,0.08298]
[1780572186845,94.65,62373.18,0.0,-0.99947,0.0,0.08297]
[1780572188859,94.65,62374.46,0.0,-0.99947,0.0,0.08306]
[1780572189866,94.65,62379.21,0.0,-0.99947,0.0,0.08337]
[1780572190873,94.65,62384.59,0.0,-0.99947,0.0,0.08373]
[1780572191880,94.65,62385.28,0.0,-0.99947,0.0,0.08377]
[1780572194902,94.65,62390.03,0.0,-0.99947,0.0,0.08409]
[1780572195855,94.65,62390.03,0.0,-0.99947,0.0,0.08409]
[1780572195909,94.65,62391.53,0.0,-0.99947,0.0,0.08419]
[1780572196916,94.65,62392.87,0.0,-0.99946,0.0,0.08428]
[1780572197923,94.65,62394.73,0.0,-0.99946,0.0,0.0844]
[1780572203053,94.65,62395.8,0.0,-0.99946,0.0,0.08447]
[1780572203104,94.65,62395.8,0.0,-0.99946,0.0,0.08447]
[1780572203206,94.65,62395.62,0.0,-0.99946,0.0,0.08446]
[1780572203965,94.65,62393.81,0.0,-0.99946,0.0,0.08434]
[1780572204972,94.65,62391.22,0.0,-0.99947,0.0,0.08417]
[1780572207233,94.65,62390.7,0.0,-0.99947,0.0,0.08413]
[1780572207315,94.65,62379.63,0.0,-0.99947,0.0,0.0834]
[1780572207996,94.65,62377.11,0.0,-0.99947,0.0,0.08323]
[1780572209003,94.65,62369.83,0.0,-0.99948,0.0,0.08275]
[1780572210011,94.65,62365.66,0.0,-0.99948,0.0,0.08248]
[1780572212025,94.65,62366.34,0.0,-0.99948,0.0,0.08234]
[1780572213032,94.65,62376.09,0.0,-0.99947,0.0,0.08298]
[1780572214810,94.65,62376.09,0.0,-0.99947,0.0,0.08298]
[1780572214919,94.65,62376.09,0.0,-0.99947,0.0,0.08298]
[1780572214923,94.65,62377.98,0.0,-0.99947,0.0,0.0831]
[1780572216054,94.65,62386.88,0.0,-0.99947,0.0,0.08369]
[1780572217061,94.65,62390.89,0.0,-0.99947,0.0,0.08396]
[1780572218068,94.65,62392.75,0.0,-0.99947,0.0,0.08408]
[1780572222096,94.65,62394.23,0.0,-0.99947,0.0,0.08418]
[1780572227131,94.65,62393.47,0.0,-0.99947,0.0,0.08413]
[1780572230980,94.65,62393.7,0.0,-0.99947,0.0,0.08415]
[1780572230175,94.65,62409.06,0.0,-0.99946,0.0,0.08518]
[1780572231164,94.65,62427.63,0.0,-0.99945,0.0,0.08644]
[1780572232170,94.65,62429.3,0.0,-0.99945,0.0,0.08655]
[1780572233177,94.65,62430.74,0.0,-0.99945,0.0,0.08665]
[1780572235192,94.65,62437.61,0.0,-0.99945,0.0,0.08712]
[1780572236199,94.65,62447.29,0.0,-0.99944,0.0,0.08779]
[1780572237208,94.65,62455.65,0.0,-0.99944,0.0,0.08837]
[1780572238216,94.65,62462.51,0.0,-0.99943,0.0,0.08885]
[1780572239222,94.65,62465.88,0.0,-0.99943,0.0,0.08908]
[1780572241236,94.65,62457.2,0.0,-0.99944,0.0,0.08848]
[1780572242339,94.65,62443.37,0.0,-0.99944,0.0,0.08752]
[1780572243250,94.65,62439.72,0.0,-0.99944,0.0,0.08726]
[1780572246271,94.65,62450.58,0.0,-0.99944,0.0,0.08802]
[1780572247278,94.65,62458.58,0.0,-0.99944,0.0,0.08857]
[1780572248289,94.65,62458.58,0.0,-0.99944,0.0,0.08857]
[1780572248390,94.65,62457.54,0.0,-0.99944,0.0,0.0885]
[1780572249293,94.65,62461.24,0.0,-0.99943,0.0,0.08876]
[1780572250723,94.65,62466.74,0.0,-0.99943,0.0,0.08914]
[1780572251306,94.65,62469.02,0.0,-0.99943,0.0,0.0893]
[1780572252314,94.65,62466.24,0.0,-0.99943,0.0,0.08911]
[1780572253321,94.65,62467.51,0.0,-0.99943,0.0,0.0892]
[1780572256360,94.65,62470.37,0.0,-0.99943,0.0,0.0894]
[1780572257362,94.65,62483.58,0.0,-0.99942,0.0,0.09033]
[1780572258369,94.65,62481.76,0.0,-0.99942,0.0,0.0902]
[1780572259376,94.65,62479.16,0.0,-0.99943,0.0,0.09002]
[1780572260383,94.65,62488.66,0.0,-0.99942,0.0,0.09069]
[1780572261390,94.65,62487.78,0.0,-0.99942,0.0,0.09063]
[1780572263703,94.65,62489.15,0.0,-0.99942,0.0,0.09073]
[1780572265418,94.65,62484.12,0.0,-0.99942,0.0,0.09037]
[1780572266425,94.65,62480.96,0.0,-0.99943,0.0,0.09015]
[1780572267432,94.65,62484.44,0.0,-0.99942,0.0,0.09039]
[1780572268439,94.65,62486.87,0.0,-0.99942,0.0,0.09057]
[1780572269446,94.65,62484.72,0.0,-0.99942,0.0,0.09041]
[1780572273482,94.65,62481.32,0.0,-0.99943,0.0,0.08997]
[1780572275497,94.65,62482.68,0.0,-0.99943,0.0,0.09007]
[1780572276503,94.65,62484.86,0.0,-0.99942,0.0,0.09022]
[1780572277510,94.65,62483.46,0.0,-0.99943,0.0,0.09012]
[1780572278517,94.65,62493.39,0.0,-0.99942,0.0,0.09083]
[1780572279524,94.65,62500.37,0.0,-0.99942,0.0,0.09133]
[1780572280531,94.65,62501.21,0.0,-0.99942,0.0,0.09139]
[1780572282544,94.65,62496.35,0.0,-0.99942,0.0,0.09104]
[1780572283552,94.65,62492.39,0.0,-0.99942,0.0,0.09076]
[1780572284560,94.65,62490.03,0.0,-0.99942,0.0,0.09059]
[1780572286253,94.65,62490.68,0.0,-0.99942,0.0,0.09064]
[1780572286356,94.65,62490.68,0.0,-0.99942,0.0,0.09064]
[1780572286573,94.65,62491.15,0.0,-0.99942,0.0,0.09067]
[1780572288587,94.65,62484.56,0.0,-0.99942,0.0,0.0902]
[1780572289594,94.65,62484.58,0.0,-0.99942,0.0,0.0902]
[1780572290601,94.65,62489.92,0.0,-0.99942,0.0,0.09058]
[1780572291608,94.65,62490.3,0.0,-0.99942,0.0,0.09061]
[1780572292111,94.65,62490.3,0.0,-0.99942,0.0,0.09061]
[1780572292141,94.65,62490.3,0.0,-0.99942,0.0,0.09061]
[1780572292615,94.65,62490.99,0.0,-0.99942,0.0,0.09066]
[1780572294630,94.65,62498.0,0.0,-0.99942,0.0,0.09116]
[1780572295637,94.65,62500.88,0.0,-0.99942,0.0,0.09137]
[1780572296644,94.65,62504.48,0.0,-0.99942,0.0,0.09163]
[1780572297651,94.65,62499.62,0.0,-0.99942,0.0,0.09128]
[1780572298658,94.65,62499.26,0.0,-0.99942,0.0,0.09125]
[1780572299665,94.65,62501.22,0.0,-0.99942,0.0,0.09139]
[1780572300683,94.65,62505.99,0.0,-0.99941,0.0,0.09173]
[1780572302197,94.65,62505.7,0.0,-0.99941,0.0,0.09171]
[1780572302707,94.65,62513.22,0.0,-0.99941,0.0,0.09226]
[1780572303710,94.65,62517.75,0.0,-0.99941,0.0,0.09259]
[1780572304717,94.65,62513.51,0.0,-0.99941,0.0,0.09228]
[1780572305724,94.65,62511.57,0.0,-0.99941,0.0,0.09214]
[1780572306763,94.65,62525.62,0.0,-0.9994,0.0,0.09316]
[1780572307763,94.65,62536.51,0.0,-0.9994,0.0,0.09396]
[1780572308768,94.65,62543.13,0.0,-0.9994,0.0,0.09444]
[1780572309776,94.65,62559.22,0.0,-0.99939,0.0,0.09564]
[1780572310784,94.65,62569.91,0.0,-0.99938,0.0,0.09644]
[1780572311231,94.65,62569.91,0.0,-0.99938,0.0,0.09644]
[1780572311789,94.65,62572.56,0.0,-0.99938,0.0,0.09664]
[1780572312796,94.65,62565.93,0.0,-0.99938,0.0,0.09614]
[1780572313803,94.65,62568.58,0.0,-0.99938,0.0,0.09634]
[1780572314835,94.65,62564.99,0.0,-0.99938,0.0,0.09607]
[1780572315841,94.65,62549.88,0.0,-0.99939,0.0,0.09494]
[1780572316848,94.65,62551.85,0.0,-0.99939,0.0,0.09509]
[1780572317857,94.65,62538.89,0.0,-0.9994,0.0,0.09413]
[1780572318871,94.65,62520.43,0.0,-0.99941,0.0,0.09278]
[1780572319872,94.65,62517.79,0.0,-0.99941,0.0,0.09259]
[1780572320879,94.65,62514.22,0.0,-0.99941,0.0,0.09233]
[1780572321895,94.65,62501.16,0.0,-0.99942,0.0,0.09139]
[1780572322909,94.65,62486.58,0.0,-0.99942,0.0,0.09035]
[1780572323910,94.65,62487.53,0.0,-0.99942,0.0,0.09041]
[1780572324176,94.65,62487.53,0.0,-0.99942,0.0,0.09041]
[1780572324922,94.65,62485.69,0.0,-0.99942,0.0,0.09028]
[1780572325927,94.65,62482.47,0.0,-0.99943,0.0,0.09005]
[1780572326934,94.65,62486.86,0.0,-0.99942,0.0,0.09037]
[1780572327941,94.65,62478.49,0.0,-0.99943,0.0,0.08977]
[1780572328949,94.65,62477.14,0.0,-0.99943,0.0,0.08968]
[1780572329956,94.65,62480.06,0.0,-0.99943,0.0,0.08988]
[1780572330963,94.65,62482.1,0.0,-0.99943,0.0,0.09003]
[1780572331970,94.65,62485.61,0.0,-0.99943,0.0,0.09008]
[1780572332977,94.65,62480.93,0.0,-0.99943,0.0,0.08975]
[1780572333984,94.65,62470.51,0.0,-0.99943,0.0,0.08901]
[1780572334995,94.65,62465.81,0.0,-0.99943,0.0,0.08869]
[1780572335999,94.65,62493.0,0.0,-0.99942,0.0,0.0906]
[1780572337013,94.65,62492.06,0.0,-0.99942,0.0,0.09054]
[1780572340072,94.65,62481.94,0.0,-0.99943,0.0,0.08982]
[1780572341079,94.65,62481.07,0.0,-0.99943,0.0,0.08976]
[1780572342086,94.65,62471.34,0.0,-0.99943,0.0,0.08907]
[1780572343093,94.65,62460.58,0.0,-0.99944,0.0,0.08832]
[1780572344144,94.65,62456.93,0.0,-0.99944,0.0,0.08807]
[1780572345131,94.65,62450.53,0.0,-0.99944,0.0,0.08762]
[1780572346138,94.65,62449.93,0.0,-0.99944,0.0,0.08758]
[1780572350166,94.65,62456.91,0.0,-0.99944,0.0,0.08807]
[1780572351173,94.65,62464.94,0.0,-0.99944,0.0,0.08862]
[1780572352180,94.65,62465.66,0.0,-0.99943,0.0,0.08867]
[1780572353187,94.65,62461.02,0.0,-0.99944,0.0,0.08835]
[1780572354194,94.65,62463.15,0.0,-0.99944,0.0,0.0885]
[1780572355203,94.65,62464.44,0.0,-0.99944,0.0,0.08859]
[1780572356915,94.65,62465.0,0.0,-0.99944,0.0,0.08863]
[1780572357023,94.65,62465.0,0.0,-0.99944,0.0,0.08863]
[1780572357136,94.65,62465.0,0.0,-0.99944,0.0,0.08863]
[1780572357217,94.65,62464.13,0.0,-0.99944,0.0,0.08857]
[1780572358224,94.65,62467.27,0.0,-0.99943,0.0,0.08879]
[1780572359231,94.65,62472.68,0.0,-0.99943,0.0,0.08917]
[1780572360238,94.65,62470.27,0.0,-0.99943,0.0,0.089]
[1780572361245,94.65,62464.07,0.0,-0.99944,0.0,0.08856]
[1780572362252,94.65,62469.08,0.0,-0.99943,0.0,0.08891]
[1780572363259,94.65,62469.91,0.0,-0.99943,0.0,0.08897]
[1780572367768,94.65,62468.98,0.0,-0.99943,0.0,0.08891]
[1780572367807,94.65,62468.98,0.0,-0.99943,0.0,0.08891]
[1780572367864,94.65,62470.2,0.0,-0.99943,0.0,0.08899]
[1780572369304,94.65,62471.47,0.0,-0.99943,0.0,0.08908]
[1780572370311,94.65,62480.32,0.0,-0.99943,0.0,0.0897]
[1780572371319,94.65,62483.9,0.0,-0.99943,0.0,0.08996]
[1780572372326,94.65,62488.29,0.0,-0.99942,0.0,0.09027]
[1780572373338,94.65,62493.34,0.0,-0.99942,0.0,0.09063]
[1780572374343,94.65,62491.71,0.0,-0.99942,0.0,0.09051]
[1780572375350,94.65,62491.96,0.0,-0.99942,0.0,0.09053]
[1780572376357,94.65,62486.61,0.0,-0.99942,0.0,0.09015]
[1780572378371,94.65,62482.56,0.0,-0.99943,0.0,0.08986]
[1780572379378,94.65,62478.02,0.0,-0.99943,0.0,0.08954]
[1780572380258,94.65,62478.02,0.0,-0.99943,0.0,0.08954]
[1780572380295,94.65,62478.02,0.0,-0.99943,0.0,0.08954]
[1780572380385,94.65,62483.99,0.0,-0.99943,0.0,0.08996]
[1780572382963,94.65,62483.42,0.0,-0.99943,0.0,0.08992]
[1780572382996,94.65,62483.42,0.0,-0.99943,0.0,0.08992]
[1780572383180,94.65,62485.47,0.0,-0.99943,0.0,0.09007]
[1780572383406,94.65,62488.71,0.0,-0.99942,0.0,0.0903]
[1780572384413,94.65,62493.21,0.0,-0.99942,0.0,0.09062]
[1780572385420,94.65,62496.32,0.0,-0.99942,0.0,0.09084]
[1780572387183,94.65,62496.32,0.0,-0.99942,0.0,0.09084]
[1780572387235,94.65,62496.32,0.0,-0.99942,0.0,0.09084]
[1780572387243,94.65,62496.27,0.0,-0.99942,0.0,0.09084]
[1780572387434,94.65,62493.9,0.0,-0.99942,0.0,0.09067]
[1780572388441,94.65,62488.79,0.0,-0.99942,0.0,0.0903]
[1780572390029,94.65,62488.79,0.0,-0.99942,0.0,0.0903]
[1780572390137,94.65,62488.79,0.0,-0.99942,0.0,0.0903]
[1780572390238,94.65,62487.56,0.0,-0.99942,0.0,0.09022]
[1780572391469,94.65,62495.18,0.0,-0.99942,0.0,0.09056]
[1780572392476,94.65,62498.26,0.0,-0.99942,0.0,0.09078]
[1780572393483,94.65,62500.12,0.0,-0.99942,0.0,0.09091]
[1780572394490,94.65,62502.76,0.0,-0.99942,0.0,0.0911]
[1780572396504,94.65,62504.58,0.0,-0.99942,0.0,0.09123]
[1780572400532,94.65,62510.04,0.0,-0.99941,0.0,0.09162]
[1780572401539,94.65,62501.91,0.0,-0.99942,0.0,0.09104]
[1780572402546,94.65,62506.21,0.0,-0.99942,0.0,0.09135]
[1780572403553,94.65,62507.75,0.0,-0.99942,0.0,0.09146]
[1780572404345,94.65,62507.75,0.0,-0.99942,0.0,0.09146]
[1780572404379,94.65,62507.75,0.0,-0.99942,0.0,0.09146]
[1780572404560,94.65,62505.66,0.0,-0.99942,0.0,0.09131]
[1780572405579,94.65,62507.9,0.0,-0.99942,0.0,0.09147]
[1780572406582,94.65,62509.65,0.0,-0.99942,0.0,0.0916]
[1780572408596,94.65,62511.45,0.0,-0.99941,0.0,0.09172]
[1780572409649,94.65,62511.45,0.0,-0.99941,0.0,0.09172]
[1780572409702,94.65,62511.45,0.0,-0.99941,0.0,0.09172]
[1780572409750,94.65,62512.05,0.0,-0.99941,0.0,0.09177]
[1780572411979,94.65,62511.91,0.0,-0.99941,0.0,0.09176]
[1780572412017,94.65,62511.91,0.0,-0.99941,0.0,0.09176]
[1780572414638,94.65,62509.18,0.0,-0.99942,0.0,0.09156]
[1780572418758,94.65,62509.64,0.0,-0.99942,0.0,0.09159]
[1780572418801,94.65,62509.64,0.0,-0.99942,0.0,0.09159]
[1780572418860,94.65,62505.16,0.0,-0.99942,0.0,0.09127]
[1780572421153,94.65,62505.0,0.0,-0.99942,0.0,0.09126]
[1780572421173,94.65,62505.0,0.0,-0.99942,0.0,0.09126]
[1780572421936,94.65,62505.08,0.0,-0.99942,0.0,0.09127]
[1780572422043,94.65,62505.08,0.0,-0.99942,0.0,0.09127]
[1780572422121,94.65,62502.37,0.0,-0.99942,0.0,0.09107]
[1780572422694,94.65,62501.18,0.0,-0.99942,0.0,0.09099]
[1780572423701,94.65,62487.7,0.0,-0.99943,0.0,0.09003]
[1780572424708,94.65,62486.08,0.0,-0.99943,0.0,0.08991]
[1780572425715,94.65,62497.88,0.0,-0.99942,0.0,0.09075]
[1780572426722,94.65,62500.36,0.0,-0.99942,0.0,0.09093]
[1780572428817,94.65,62499.81,0.0,-0.99942,0.0,0.09089]
[1780572428917,94.65,62499.81,0.0,-0.99942,0.0,0.09089]
[1780572428972,94.65,62501.26,0.0,-0.99942,0.0,0.09099]
[1780572429743,94.65,62500.22,0.0,-0.99942,0.0,0.09092]
[1780572430750,94.65,62498.52,0.0,-0.99942,0.0,0.0908]
[1780572431757,94.65,62499.77,0.0,-0.99942,0.0,0.09089]
[1780572432486,94.65,62499.77,0.0,-0.99942,0.0,0.09089]
[1780572432587,94.65,62499.77,0.0,-0.99942,0.0,0.09089]
[1780572433012,94.65,62506.98,0.0,-0.99942,0.0,0.0914]
[1780572433771,94.65,62506.86,0.0,-0.99942,0.0,0.09139]
[1780572434778,94.65,62510.69,0.0,-0.99941,0.0,0.09167]
[1780572435863,94.65,62510.69,0.0,-0.99941,0.0,0.09167]
[1780572435898,94.65,62510.69,0.0,-0.99941,0.0,0.09167]
[1780572435959,94.65,62509.22,0.0,-0.99942,0.0,0.09156]
[1780572436792,94.65,62511.39,0.0,-0.99941,0.0,0.09172]
[1780572438081,94.65,62511.39,0.0,-0.99941,0.0,0.09172]
[1780572438158,94.65,62511.39,0.0,-0.99941,0.0,0.09172]
[1780572438236,94.65,62510.5,0.0,-0.99941,0.0,0.09166]
[1780572438806,94.65,62514.41,0.0,-0.99941,0.0,0.09194]
[1780572440821,94.65,62512.59,0.0,-0.99941,0.0,0.09181]
[1780572442014,94.65,62512.59,0.0,-0.99941,0.0,0.09181]
[1780572442116,94.65,62512.59,0.0,-0.99941,0.0,0.09181]
[1780572447895,94.65,62512.76,0.0,-0.99941,0.0,0.09182]
[1780572448846,94.65,62512.76,0.0,-0.99941,0.0,0.09182]
[1780572448955,94.65,62512.76,0.0,-0.99941,0.0,0.09182]
[1780572449056,94.65,62514.9,0.0,-0.99941,0.0,0.09197]
[1780572450916,94.65,62513.54,0.0,-0.99941,0.0,0.09188]
[1780572451570,94.65,62513.54,0.0,-0.99941,0.0,0.09188]
[1780572451681,94.65,62513.54,0.0,-0.99941,0.0,0.09188]
[1780572451943,94.65,62510.78,0.0,-0.99942,0.0,0.09148]
[1780572452940,94.65,62513.18,0.0,-0.99941,0.0,0.09165]
[1780572456820,94.65,62512.69,0.0,-0.99941,0.0,0.09161]
[1780572456926,94.65,62512.69,0.0,-0.99941,0.0,0.09161]
[1780572456968,94.65,62512.28,0.0,-0.99942,0.0,0.09158]
[1780572458487,94.65,62512.9,0.0,-0.99941,0.0,0.09163]
[1780572458519,94.65,62512.9,0.0,-0.99941,0.0,0.09163]
[1780572459989,94.65,62508.44,0.0,-0.99942,0.0,0.09131]
[1780572460996,94.65,62507.25,0.0,-0.99942,0.0,0.09122]
[1780572461764,94.65,62507.25,0.0,-0.99942,0.0,0.09122]
[1780572462066,94.65,62507.25,0.0,-0.99942,0.0,0.09122]
[1780572462084,94.65,62500.79,0.0,-0.99942,0.0,0.09076]
[1780572463010,94.65,62499.41,0.0,-0.99942,0.0,0.09066]
[1780572464372,94.65,62499.41,0.0,-0.99942,0.0,0.09066]
[1780572464485,94.65,62499.12,0.0,-0.99942,0.0,0.09064]
[1780572466035,94.65,62502.67,0.0,-0.99942,0.0,0.09089]
[1780572466939,94.65,62502.67,0.0,-0.99942,0.0,0.09089]
[1780572467046,94.65,62502.67,0.0,-0.99942,0.0,0.09089]
[1780572467051,94.65,62510.06,0.0,-0.99942,0.0,0.09142]
[1780572468057,94.65,62510.27,0.0,-0.99942,0.0,0.09144]
[1780572469034,94.65,62510.27,0.0,-0.99942,0.0,0.09144]
[1780572469136,94.65,62510.27,0.0,-0.99942,0.0,0.09144]
[1780572470071,94.65,62512.99,0.0,-0.99941,0.0,0.09163]
[1780572471077,94.65,62514.88,0.0,-0.99941,0.0,0.09177]
[1780572472610,94.65,62514.06,0.0,-0.99941,0.0,0.09171]
[1780572472711,94.65,62514.06,0.0,-0.99941,0.0,0.09171]
[1780572473092,94.65,62517.57,0.0,-0.99941,0.0,0.09196]
[1780572475182,94.65,62517.98,0.0,-0.99941,0.0,0.09199]
[1780572475189,94.65,62517.98,0.0,-0.99941,0.0,0.09199]
[1780572477124,94.65,62514.55,0.0,-0.99941,0.0,0.09175]
[1780572479315,94.65,62515.01,0.0,-0.99941,0.0,0.09178]
[1780572479338,94.65,62515.01,0.0,-0.99941,0.0,0.09178]
[1780572479360,94.65,62516.18,0.0,-0.99941,0.0,0.09186]
[1780572480145,94.65,62514.78,0.0,-0.99941,0.0,0.09176]
[1780572481165,94.65,62514.78,0.0,-0.99941,0.0,0.09176]
[1780572481188,94.65,62514.78,0.0,-0.99941,0.0,0.09176]
[1780572482550,94.65,62514.3,0.0,-0.99941,0.0,0.09173]
[1780572482644,94.65,62514.3,0.0,-0.99941,0.0,0.09173]
[1780572482752,94.65,62514.3,0.0,-0.99941,0.0,0.09173]
[1780572483171,94.65,62507.95,0.0,-0.99942,0.0,0.09127]
[1780572484178,94.65,62513.18,0.0,-0.99941,0.0,0.09165]
[1780572485185,94.65,62514.12,0.0,-0.99941,0.0,0.09172]
[1780572485552,94.65,62514.12,0.0,-0.99941,0.0,0.09172]
[1780572485600,94.65,62514.12,0.0,-0.99941,0.0,0.09172]
[1780572485859,94.65,62514.12,0.0,-0.99941,0.0,0.09172]
[1780572485914,94.65,62514.12,0.0,-0.99941,0.0,0.09172]
[1780572486192,94.65,62509.03,0.0,-0.99942,0.0,0.09135]
[1780572487199,94.65,62507.98,0.0,-0.99942,0.0,0.09127]
[1780572488651,94.65,62507.95,0.0,-0.99942,0.0,0.09127]
[1780572489213,94.65,62506.93,0.0,-0.99942,0.0,0.0912]
[1780572493241,94.65,62506.12,0.0,-0.99942,0.0,0.09114]
[1780572494248,94.65,62506.85,0.0,-0.99942,0.0,0.09119]
[1780572495255,94.65,62520.27,0.0,-0.99941,0.0,0.09216]
[1780572496262,94.65,62522.5,0.0,-0.99941,0.0,0.09232]
[1780572497269,94.65,62521.51,0.0,-0.99941,0.0,0.09225]
[1780572498276,94.65,62514.19,0.0,-0.99941,0.0,0.09172]
[1780572499172,94.65,62514.19,0.0,-0.99941,0.0,0.09172]
[1780572499278,94.65,62514.19,0.0,-0.99941,0.0,0.09172]
[1780572499335,94.65,62513.95,0.0,-0.99941,0.0,0.0917]
[1780572500291,94.65,62517.02,0.0,-0.99941,0.0,0.09192]
[1780572501298,94.65,62518.92,0.0,-0.99941,0.0,0.09206]
[1780572502305,94.65,62520.4,0.0,-0.99941,0.0,0.09217]
[1780572505327,94.65,62525.24,0.0,-0.99941,0.0,0.09252]
[1780572506333,94.65,62527.55,0.0,-0.99941,0.0,0.09269]
[1780572507343,94.65,62535.4,0.0,-0.9994,0.0,0.09326]
[1780572508348,94.65,62548.76,0.0,-0.9994,0.0,0.09424]
[1780572509355,94.65,62539.12,0.0,-0.9994,0.0,0.09353]
[1780572510362,94.65,62536.69,0.0,-0.9994,0.0,0.09335]
[1780572511369,94.65,62537.26,0.0,-0.9994,0.0,0.09319]
[1780572514390,94.65,62541.47,0.0,-0.9994,0.0,0.0935]
[1780572515397,94.65,62551.21,0.0,-0.9994,0.0,0.09422]
[1780572516404,94.65,62556.08,0.0,-0.99939,0.0,0.09457]
[1780572517411,94.65,62564.59,0.0,-0.99939,0.0,0.09521]
[1780572518418,94.65,62568.7,0.0,-0.99939,0.0,0.09551]
[1780572519425,94.65,62571.9,0.0,-0.99939,0.0,0.09575]
[1780572520432,94.65,62575.26,0.0,-0.99938,0.0,0.096]
[1780572523453,94.65,62573.81,0.0,-0.99939,0.0,0.0959]
[1780572526501,94.65,62567.27,0.0,-0.99939,0.0,0.09541]
[1780572527490,94.65,62558.11,0.0,-0.99939,0.0,0.09473]
[1780572528497,94.65,62558.16,0.0,-0.99939,0.0,0.09473]
[1780572529504,94.65,62555.98,0.0,-0.99939,0.0,0.09457]
[1780572530511,94.65,62549.34,0.0,-0.9994,0.0,0.09408]
[1780572531519,94.65,62547.56,0.0,-0.9994,0.0,0.09395]
[1780572533533,94.65,62553.4,0.0,-0.9994,0.0,0.09438]
[1780572534603,94.65,62553.4,0.0,-0.9994,0.0,0.09438]
[1780572534628,94.65,62553.4,0.0,-0.9994,0.0,0.09438]
[1780572534704,94.65,62553.59,0.0,-0.9994,0.0,0.09439]
[1780572535547,94.65,62551.85,0.0,-0.9994,0.0,0.09426]
[1780572536554,94.65,62548.71,0.0,-0.9994,0.0,0.09403]
[1780572538103,94.65,62543.2,0.0,-0.9994,0.0,0.09363]
[1780572538568,94.65,62545.25,0.0,-0.9994,0.0,0.09378]
[1780572539575,94.65,62535.68,0.0,-0.9994,0.0,0.09308]
[1780572540582,94.65,62528.78,0.0,-0.99941,0.0,0.09257]
[1780572541589,94.65,62556.39,0.0,-0.99939,0.0,0.0946]
[1780572542596,94.65,62569.78,0.0,-0.99939,0.0,0.09559]
[1780572543603,94.65,62570.49,0.0,-0.99939,0.0,0.09565]
[1780572544610,94.65,62570.34,0.0,-0.99939,0.0,0.09564]
[1780572548526,94.65,62570.58,0.0,-0.99939,0.0,0.09565]
[1780572548569,94.65,62570.58,0.0,-0.99939,0.0,0.09565]
[1780572549645,94.65,62568.79,0.0,-0.99939,0.0,0.09552]
[1780572550639,94.65,62568.79,0.0,-0.99939,0.0,0.09552]
[1780572552666,94.65,62565.03,0.0,-0.99939,0.0,0.09524]
[1780572553673,94.65,62558.15,0.0,-0.99939,0.0,0.09473]
[1780572554681,94.65,62549.41,0.0,-0.9994,0.0,0.09408]
[1780572555687,94.65,62541.38,0.0,-0.9994,0.0,0.09349]
[1780572556694,94.65,62537.2,0.0,-0.9994,0.0,0.09319]
[1780572558007,94.65,62534.81,0.0,-0.99941,0.0,0.09301]
[1780572558711,94.65,62536.77,0.0,-0.9994,0.0,0.09316]
[1780572560725,94.65,62548.31,0.0,-0.9994,0.0,0.094]
[1780572561732,94.65,62539.04,0.0,-0.9994,0.0,0.09332]
[1780572562739,94.65,62533.83,0.0,-0.99941,0.0,0.09294]
[1780572563746,94.65,62533.26,0.0,-0.99941,0.0,0.0929]
[1780572564753,94.65,62533.43,0.0,-0.99941,0.0,0.09291]
[1780572565760,94.65,62534.31,0.0,-0.99941,0.0,0.09298]
[1780572566768,94.65,62536.53,0.0,-0.9994,0.0,0.09314]
[1780572568782,94.65,62534.2,0.0,-0.99941,0.0,0.09297]
[1780572570042,94.65,62534.2,0.0,-0.99941,0.0,0.09297]
[1780572570117,94.65,62539.64,0.0,-0.9994,0.0,0.09336]
[1780572570796,94.65,62542.55,0.0,-0.9994,0.0,0.09358]
[1780572571803,94.65,62545.5,0.0,-0.9994,0.0,0.09359]
[1780572572810,94.65,62552.26,0.0,-0.9994,0.0,0.09409]
[1780572573817,94.65,62553.33,0.0,-0.9994,0.0,0.09417]
[1780572574825,94.65,62552.32,0.0,-0.9994,0.0,0.09409]
[1780572575831,94.65,62554.83,0.0,-0.9994,0.0,0.09428]
[1780572576690,94.65,62554.83,0.0,-0.9994,0.0,0.09428]
[1780572576838,94.65,62551.88,0.0,-0.9994,0.0,0.09406]
[1780572577820,94.65,62551.88,0.0,-0.9994,0.0,0.09406]
[1780572577848,94.65,62543.18,0.0,-0.9994,0.0,0.09342]
[1780572578855,94.65,62539.7,0.0,-0.9994,0.0,0.09316]
[1780572579862,94.65,62535.1,0.0,-0.99941,0.0,0.09283]
[1780572580869,94.65,62536.49,0.0,-0.99941,0.0,0.09293]
[1780572581877,94.65,62539.04,0.0,-0.9994,0.0,0.09312]
[1780572582884,94.65,62540.09,0.0,-0.9994,0.0,0.09319]
[1780572584898,94.65,62541.71,0.0,-0.9994,0.0,0.09331]
[1780572586391,94.65,62541.71,0.0,-0.9994,0.0,0.09331]
[1780572586411,94.65,62541.71,0.0,-0.9994,0.0,0.09331]
[1780572586415,94.65,62542.62,0.0,-0.9994,0.0,0.09338]
[1780572586911,94.65,62551.88,0.0,-0.9994,0.0,0.09406]
[1780572588066,94.65,62551.88,0.0,-0.9994,0.0,0.09406]
[1780572588104,94.65,62558.48,0.0,-0.99939,0.0,0.09455]
[1780572588926,94.65,62557.37,0.0,-0.9994,0.0,0.09446]
[1780572589934,94.65,62561.92,0.0,-0.99939,0.0,0.0948]
[1780572592277,94.65,62561.68,0.0,-0.99939,0.0,0.09478]
[1780572592340,94.65,62561.68,0.0,-0.99939,0.0,0.09478]
[1780572592441,94.65,62560.74,0.0,-0.99939,0.0,0.09471]
[1780572594820,94.65,62560.9,0.0,-0.99939,0.0,0.09472]
[1780572594969,94.65,62558.06,0.0,-0.9994,0.0,0.09451]
[1780572595978,94.65,62555.7,0.0,-0.9994,0.0,0.09434]
[1780572597317,94.65,62555.7,0.0,-0.9994,0.0,0.09434]
[1780572597346,94.65,62555.7,0.0,-0.9994,0.0,0.09434]
[1780572597991,94.65,62552.81,0.0,-0.9994,0.0,0.09413]
[1780572598998,94.65,62550.09,0.0,-0.9994,0.0,0.09393]
[1780572600014,94.65,62548.2,0.0,-0.9994,0.0,0.09379]
[1780572601047,94.65,62555.76,0.0,-0.9994,0.0,0.09434]
[1780572602053,94.65,62554.01,0.0,-0.9994,0.0,0.09422]
[1780572603060,94.65,62556.35,0.0,-0.9994,0.0,0.09439]
[1780572605361,94.65,62556.35,0.0,-0.9994,0.0,0.09439]
[1780572605474,94.65,62556.35,0.0,-0.9994,0.0,0.09439]
[1780572605589,94.65,62556.35,0.0,-0.9994,0.0,0.09439]
[1780572605481,94.65,62553.36,0.0,-0.9994,0.0,0.09417]
[1780572606082,94.65,62552.49,0.0,-0.9994,0.0,0.0941]
[1780572607089,94.65,62553.32,0.0,-0.9994,0.0,0.09416]
[1780572610115,94.65,62554.52,0.0,-0.9994,0.0,0.09425]
[1780572612130,94.65,62560.44,0.0,-0.99939,0.0,0.09469]
[1780572612846,94.65,62560.44,0.0,-0.99939,0.0,0.09469]
[1780572613262,94.65,62560.44,0.0,-0.99939,0.0,0.09469]
[1780572613349,94.65,62568.17,0.0,-0.99939,0.0,0.09527]
[1780572614143,94.65,62572.6,0.0,-0.99939,0.0,0.0956]
[1780572615150,94.65,62566.41,0.0,-0.99939,0.0,0.09513]
[1780572616157,94.65,62565.3,0.0,-0.99939,0.0,0.09505]
[1780572617424,94.65,62565.3,0.0,-0.99939,0.0,0.09505]
[1780572617532,94.65,62565.3,0.0,-0.99939,0.0,0.09505]
[1780572617634,94.65,62565.41,0.0,-0.99939,0.0,0.09506]
[1780572618171,94.65,62567.54,0.0,-0.99939,0.0,0.09522]
[1780572619178,94.65,62568.3,0.0,-0.99939,0.0,0.09527]
[1780572620185,94.65,62574.45,0.0,-0.99939,0.0,0.09573]
[1780572621192,94.65,62578.1,0.0,-0.99938,0.0,0.09601]
[1780572622201,94.65,62586.27,0.0,-0.99938,0.0,0.09662]
[1780572624215,94.65,62586.01,0.0,-0.99938,0.0,0.0966]
[1780572625221,94.65,62589.87,0.0,-0.99938,0.0,0.09689]
[1780572626229,94.65,62592.58,0.0,-0.99938,0.0,0.0971]
[1780572628243,94.65,62593.89,0.0,-0.99938,0.0,0.0972]
[1780572629250,94.65,62595.7,0.0,-0.99938,0.0,0.09734]
[1780572630258,94.65,62599.12,0.0,-0.99937,0.0,0.0976]
[1780572631265,94.65,62599.79,0.0,-0.99938,0.0,0.09744]
[1780572632288,94.65,62601.73,0.0,-0.99937,0.0,0.09758]
[1780572633534,94.65,62615.16,0.0,-0.99937,0.0,0.09861]
[1780572635341,94.65,62607.95,0.0,-0.99937,0.0,0.09806]
[1780572636531,94.65,62606.68,0.0,-0.99937,0.0,0.09796]
[1780572638388,94.65,62606.24,0.0,-0.99937,0.0,0.09793]
[1780572643423,94.65,62602.07,0.0,-0.99937,0.0,0.09761]
[1780572644430,94.65,62601.06,0.0,-0.99937,0.0,0.09753]
[1780572645438,94.65,62595.03,0.0,-0.99938,0.0,0.09707]
[1780572646444,94.65,62580.21,0.0,-0.99939,0.0,0.09596]
[1780572647452,94.65,62577.7,0.0,-0.99939,0.0,0.09577]
[1780572648460,94.65,62589.34,0.0,-0.99938,0.0,0.09664]
[1780572649467,94.65,62598.02,0.0,-0.99938,0.0,0.0973]
[1780572650474,94.65,62602.55,0.0,-0.99937,0.0,0.09765]
[1780572651483,94.65,62602.86,0.0,-0.99937,0.0,0.09767]
[1780572652490,94.65,62603.58,0.0,-0.99937,0.0,0.09772]
[1780572653497,94.65,62608.99,0.0,-0.99937,0.0,0.09814]
[1780572654504,94.65,62613.86,0.0,-0.99937,0.0,0.09851]
[1780572655524,94.65,62643.62,0.0,-0.99935,0.0,0.10082]
[1780572656543,94.65,62677.02,0.0,-0.99933,0.0,0.10347]
[1780572657555,94.65,62680.72,0.0,-0.99933,0.0,0.10376]
[1780572658225,94.65,62680.72,0.0,-0.99933,0.0,0.10376]
[1780572658562,94.65,62682.69,0.0,-0.99933,0.0,0.10392]
[1780572658997,94.65,62682.69,0.0,-0.99933,0.0,0.10392]
[1780572659569,94.65,62681.37,0.0,-0.99933,0.0,0.10382]
[1780572660588,94.65,62689.96,0.0,-0.99933,0.0,0.10451]
[1780572661589,94.65,62695.76,0.0,-0.99932,0.0,0.10498]
[1780572663691,94.65,62687.29,0.0,-0.99933,0.0,0.10429]
[1780572664652,94.65,62667.03,0.0,-0.99934,0.0,0.10267]
[1780572665669,94.65,62664.62,0.0,-0.99934,0.0,0.10248]
[1780572666667,94.65,62634.31,0.0,-0.99936,0.0,0.10009]
[1780572667674,94.65,62638.92,0.0,-0.99935,0.0,0.10045]
[1780572669690,94.65,62642.18,0.0,-0.99935,0.0,0.10071]
[1780572671705,94.65,62651.31,0.0,-0.99935,0.0,0.10142]
[1780572672712,94.65,62645.51,0.0,-0.99935,0.0,0.10097]
[1780572673719,94.65,62651.59,0.0,-0.99935,0.0,0.10144]
[1780572674728,94.65,62648.64,0.0,-0.99935,0.0,0.10121]
[1780572675734,94.65,62660.82,0.0,-0.99934,0.0,0.10217]
[1780572676741,94.65,62662.63,0.0,-0.99934,0.0,0.10232]
[1780572677752,94.65,62672.01,0.0,-0.99934,0.0,0.10307]
[1780572678759,94.65,62681.24,0.0,-0.99933,0.0,0.10381]
[1780572679776,94.65,62696.17,0.0,-0.99932,0.0,0.10501]
[1780572680783,94.65,62700.71,0.0,-0.99932,0.0,0.10538]
[1780572681790,94.65,62702.71,0.0,-0.99932,0.0,0.10554]
[1780572682798,94.65,62714.39,0.0,-0.99931,0.0,0.1065]
[1780572683806,94.65,62735.06,0.0,-0.9993,0.0,0.10821]
[1780572684816,94.65,62752.76,0.0,-0.99929,0.0,0.1097]
[1780572689852,94.65,62728.51,0.0,-0.99931,0.0,0.10767]
[1780572691868,94.65,62731.25,0.0,-0.99931,0.0,0.10767]
[1780572692875,94.65,62744.8,0.0,-0.9993,0.0,0.1088]
[1780572693882,94.65,62748.94,0.0,-0.99929,0.0,0.10914]
[1780572694891,94.65,62692.87,0.0,-0.99933,0.0,0.10452]
[1780572695898,94.65,62679.92,0.0,-0.99933,0.0,0.10348]
[1780572696905,94.65,62680.84,0.0,-0.99933,0.0,0.10355]
[1780572698919,94.65,62697.83,0.0,-0.99932,0.0,0.10492]
[1780572699929,94.65,62697.13,0.0,-0.99932,0.0,0.10486]
[1780572701941,94.65,62689.02,0.0,-0.99933,0.0,0.10421]
[1780572702949,94.65,62677.54,0.0,-0.99934,0.0,0.10328]
[1780572703963,94.65,62687.57,0.0,-0.99933,0.0,0.10409]
[1780572704963,94.65,62691.1,0.0,-0.99933,0.0,0.10438]
[1780572709998,94.65,62670.36,0.0,-0.99934,0.0,0.10271]
[1780572711005,94.65,62665.01,0.0,-0.99934,0.0,0.10229]
[1780572712016,94.65,62664.51,0.0,-0.99934,0.0,0.10225]
[1780572713019,94.65,62656.73,0.0,-0.99935,0.0,0.10163]
[1780572714026,94.65,62652.21,0.0,-0.99935,0.0,0.10127]
[1780572716041,94.65,62651.48,0.0,-0.99935,0.0,0.10122]
[1780572721079,94.65,62645.32,0.0,-0.99935,0.0,0.10073]
[1780572723180,94.65,62632.39,0.0,-0.99936,0.0,0.09973]
[1780572724127,94.65,62608.22,0.0,-0.99937,0.0,0.09786]
[1780572725129,94.65,62604.49,0.0,-0.99937,0.0,0.09758]
[1780572727160,94.65,62600.39,0.0,-0.99938,0.0,0.09727]
[1780572729178,94.65,62589.78,0.0,-0.99938,0.0,0.09647]
[1780572730183,94.65,62575.79,0.0,-0.99939,0.0,0.09542]
[1780572731191,94.65,62573.53,0.0,-0.99939,0.0,0.09525]
[1780572735218,94.65,62580.9,0.0,-0.99939,0.0,0.0958]
[1780572736225,94.65,62582.31,0.0,-0.99939,0.0,0.0959]
[1780572738239,94.65,62573.8,0.0,-0.99939,0.0,0.09527]
[1780572743274,94.65,62572.43,0.0,-0.99939,0.0,0.09517]
[1780572746295,94.65,62565.39,0.0,-0.99939,0.0,0.09464]
[1780572747302,94.65,62562.43,0.0,-0.9994,0.0,0.09442]
[1780572749316,94.65,62554.26,0.0,-0.9994,0.0,0.09382]
[1780572750322,94.65,62553.02,0.0,-0.9994,0.0,0.09373]
[1780572751339,94.65,62547.07,0.0,-0.9994,0.0,0.09309]
[1780572752343,94.65,62542.35,0.0,-0.99941,0.0,0.09275]
[1780572753353,94.65,62534.23,0.0,-0.99941,0.0,0.09216]
[1780572754884,94.65,62521.21,0.0,-0.99942,0.0,0.09122]
[1780572755504,94.65,62514.67,0.0,-0.99942,0.0,0.09075]
[1780572756452,94.65,62483.46,0.0,-0.99944,0.0,0.08855]
[1780572757403,94.65,62472.07,0.0,-0.99944,0.0,0.08775]
[1780572758410,94.65,62470.58,0.0,-0.99944,0.0,0.08765]
[1780572759417,94.65,62469.13,0.0,-0.99944,0.0,0.08755]
[1780572764455,94.65,62474.15,0.0,-0.99944,0.0,0.0879]
[1780572766469,94.65,62466.85,0.0,-0.99944,0.0,0.08739]
[1780572771503,94.65,62469.03,0.0,-0.99944,0.0,0.08754]
[1780572774525,94.65,62477.14,0.0,-0.99944,0.0,0.08811]
[1780572775673,94.65,62493.74,0.0,-0.99943,0.0,0.08927]
[1780572776540,94.65,62506.55,0.0,-0.99942,0.0,0.09017]
[1780572777547,94.65,62507.72,0.0,-0.99942,0.0,0.09025]
[1780572782582,94.65,62506.46,0.0,-0.99942,0.0,0.09017]
[1780572784641,94.65,62500.85,0.0,-0.99943,0.0,0.08977]
[1780572785607,94.65,62497.85,0.0,-0.99943,0.0,0.08956]
[1780572787621,94.65,62479.77,0.0,-0.99944,0.0,0.08829]
[1780572788628,94.65,62477.56,0.0,-0.99944,0.0,0.08813]
[1780572791649,94.65,62470.71,0.0,-0.99944,0.0,0.08766]
[1780572792656,94.65,62479.79,0.0,-0.99944,0.0,0.08829]
[1780572793663,94.65,62485.78,0.0,-0.99943,0.0,0.08871]
[1780572794670,94.65,62486.98,0.0,-0.99943,0.0,0.08879]
[1780572797691,94.65,62479.56,0.0,-0.99944,0.0,0.08827]
[1780572798698,94.65,62479.3,0.0,-0.99944,0.0,0.08826]
[1780572802727,94.65,62476.31,0.0,-0.99944,0.0,0.08805]
[1780572807762,94.65,62479.13,0.0,-0.99944,0.0,0.08824]
[1780572808769,94.65,62488.19,0.0,-0.99943,0.0,0.08888]
[1780572809776,94.65,62491.67,0.0,-0.99943,0.0,0.08912]
[1780572811794,94.65,62512.59,0.0,-0.99942,0.0,0.0904]
[1780572812810,94.65,62520.14,0.0,-0.99942,0.0,0.09094]
[1780572813812,94.65,62516.87,0.0,-0.99942,0.0,0.09071]
[1780572815837,94.65,62499.23,0.0,-0.99943,0.0,0.08946]
[1780572816843,94.65,62469.86,0.0,-0.99944,0.0,0.08741]
[1780572817852,94.65,62457.26,0.0,-0.99945,0.0,0.08654]
[1780572818858,94.65,62453.42,0.0,-0.99945,0.0,0.08628]
[1780572820873,94.65,62447.67,0.0,-0.99945,0.0,0.08589]
[1780572821879,94.65,62449.73,0.0,-0.99945,0.0,0.08603]
[1780572822887,94.65,62444.32,0.0,-0.99945,0.0,0.08566]
[1780572824902,94.65,62436.16,0.0,-0.99946,0.0,0.08511]
[1780572825908,94.65,62435.81,0.0,-0.99946,0.0,0.08508]
[1780572830943,94.65,62432.05,0.0,-0.99946,0.0,0.08483]
[1780572831950,94.65,62425.25,0.0,-0.99946,0.0,0.08437]
[1780572832957,94.65,62417.17,0.0,-0.99947,0.0,0.08383]
[1780572833964,94.65,62412.55,0.0,-0.99947,0.0,0.08353]
[1780572835979,94.65,62410.59,0.0,-0.99947,0.0,0.0834]
[1780572836986,94.65,62429.08,0.0,-0.99946,0.0,0.08463]
[1780572837995,94.65,62448.51,0.0,-0.99945,0.0,0.08594]
[1780572839329,94.65,62454.52,0.0,-0.99945,0.0,0.08635]
[1780572840036,94.65,62455.45,0.0,-0.99945,0.0,0.08642]
[1780572845050,94.65,62453.51,0.0,-0.99945,0.0,0.08628]
[1780572846060,94.65,62458.75,0.0,-0.99945,0.0,0.08664]
[1780572847066,94.65,62462.92,0.0,-0.99945,0.0,0.08693]
[1780572849080,94.65,62456.95,0.0,-0.99945,0.0,0.08652]
[1780572850087,94.65,62450.93,0.0,-0.99945,0.0,0.08611]
[1780572851096,94.65,62449.92,0.0,-0.99945,0.0,0.08604]
[1780572853110,94.65,62443.4,0.0,-0.99946,0.0,0.0856]
[1780572854117,94.65,62450.86,0.0,-0.99945,0.0,0.0861]
[1780572855124,94.65,62461.28,0.0,-0.99945,0.0,0.08681]
[1780572856131,94.65,62460.39,0.0,-0.99945,0.0,0.08675]
[1780572861170,94.65,62457.49,0.0,-0.99945,0.0,0.08656]
[1780572865201,94.65,62445.32,0.0,-0.99945,0.0,0.08573]
[1780572866219,94.65,62437.7,0.0,-0.99946,0.0,0.08521]
[1780572867218,94.65,62449.08,0.0,-0.99945,0.0,0.08598]
[1780572868225,94.65,62460.47,0.0,-0.99945,0.0,0.08676]
[1780572869232,94.65,62461.19,0.0,-0.99945,0.0,0.08681]
[1780572874267,94.65,62456.27,0.0,-0.99945,0.0,0.08628]
[1780572877288,94.65,62444.7,0.0,-0.99946,0.0,0.08549]
[1780572878295,94.65,62451.96,0.0,-0.99945,0.0,0.08599]
[1780572879302,94.65,62457.9,0.0,-0.99945,0.0,0.08639]
[1780572880309,94.65,62461.0,0.0,-0.99945,0.0,0.0866]
[1780572882323,94.65,62466.9,0.0,-0.99945,0.0,0.08701]
[1780572883330,94.65,62470.81,0.0,-0.99944,0.0,0.08728]
[1780572885344,94.65,62470.37,0.0,-0.99944,0.0,0.08725]
[1780572888365,94.65,62469.89,0.0,-0.99944,0.0,0.08721]
[1780572893400,94.65,62470.95,0.0,-0.99944,0.0,0.08729]
[1780572898435,94.65,62472.6,0.0,-0.99944,0.0,0.0874]
[1780572903470,94.65,62474.68,0.0,-0.99944,0.0,0.08754]
[1780572908505,94.65,62469.52,0.0,-0.99944,0.0,0.08719]
[1780572912839,94.65,62470.13,0.0,-0.99944,0.0,0.08723]
[1780572914547,94.65,62468.02,0.0,-0.99944,0.0,0.08708]
[1780572914598,94.65,62468.02,0.0,-0.99944,0.0,0.08708]
[1780572914645,94.65,62468.89,0.0,-0.99944,0.0,0.08714]
[1780572916373,94.65,62468.89,0.0,-0.99944,0.0,0.08714]
[1780572918585,94.65,62476.49,0.0,-0.99944,0.0,0.08767]
[1780572919592,94.65,62474.9,0.0,-0.99944,0.0,0.08756]
[1780572921059,94.65,62474.9,0.0,-0.99944,0.0,0.08756]
[1780572921087,94.65,62474.9,0.0,-0.99944,0.0,0.08756]
[1780572921138,94.65,62472.43,0.0,-0.99944,0.0,0.08739]
[1780572921607,94.65,62470.17,0.0,-0.99944,0.0,0.08723]
[1780572922564,94.65,62470.17,0.0,-0.99944,0.0,0.08723]
[1780572922598,94.65,62470.17,0.0,-0.99944,0.0,0.08723]
[1780572922800,94.65,62468.72,0.0,-0.99944,0.0,0.08713]
[1780572925635,94.65,62473.43,0.0,-0.99944,0.0,0.08746]
[1780572927461,94.65,62473.43,0.0,-0.99944,0.0,0.08746]
[1780572927565,94.65,62473.7,0.0,-0.99944,0.0,0.08748]
[1780572931677,94.65,62474.56,0.0,-0.99944,0.0,0.08734]
[1780572933217,94.65,62474.56,0.0,-0.99944,0.0,0.08734]
[1780572933259,94.65,62474.56,0.0,-0.99944,0.0,0.08734]
[1780572935705,94.65,62472.57,0.0,-0.99944,0.0,0.0872]
[1780572937719,94.65,62488.13,0.0,-0.99944,0.0,0.08828]
[1780572938726,94.65,62504.67,0.0,-0.99943,0.0,0.08944]
[1780572939733,94.65,62506.5,0.0,-0.99943,0.0,0.08957]
[1780572940740,94.65,62507.07,0.0,-0.99943,0.0,0.08961]
[1780572942754,94.65,62501.35,0.0,-0.99943,0.0,0.08921]
[1780572944768,94.65,62505.32,0.0,-0.99943,0.0,0.08949]
[1780572946781,94.65,62514.15,0.0,-0.99942,0.0,0.09011]
[1780572947789,94.65,62519.43,0.0,-0.99942,0.0,0.09049]
[1780572948796,94.65,62513.24,0.0,-0.99942,0.0,0.09005]
[1780572949803,94.65,62502.25,0.0,-0.99943,0.0,0.08927]
[1780572950810,94.65,62494.76,0.0,-0.99943,0.0,0.08875]
[1780572951817,94.65,62488.93,0.0,-0.99944,0.0,0.08834]
[1780572952824,94.65,62482.21,0.0,-0.99944,0.0,0.08787]
[1780572953831,94.65,62487.56,0.0,-0.99944,0.0,0.08824]
[1780572954838,94.65,62485.24,0.0,-0.99944,0.0,0.08808]
[1780572955845,94.65,62480.14,0.0,-0.99944,0.0,0.08773]
[1780572957859,94.65,62474.91,0.0,-0.99944,0.0,0.08737]
[1780572958866,94.65,62472.07,0.0,-0.99944,0.0,0.08717]
[1780572959873,94.65,62476.95,0.0,-0.99944,0.0,0.08751]
[1780572960881,94.65,62480.96,0.0,-0.99944,0.0,0.08778]
[1780572961887,94.65,62478.62,0.0,-0.99944,0.0,0.08762]
[1780572962936,94.65,62473.93,0.0,-0.99944,0.0,0.0873]
[1780572964916,94.65,62453.12,0.0,-0.99945,0.0,0.08587]
[1780572965925,94.65,62435.04,0.0,-0.99946,0.0,0.08465]
[1780572966931,94.65,62433.0,0.0,-0.99946,0.0,0.08451]
[1780572967938,94.65,62429.74,0.0,-0.99946,0.0,0.0843]
[1780572968945,94.65,62429.99,0.0,-0.99946,0.0,0.08431]
[1780572969952,94.65,62428.07,0.0,-0.99946,0.0,0.08418]
[1780572972973,94.65,62421.33,0.0,-0.99947,0.0,0.08374]
[1780572973980,94.65,62417.82,0.0,-0.99947,0.0,0.0835]
[1780572974987,94.65,62430.32,0.0,-0.99946,0.0,0.08433]
[1780572975994,94.65,62444.1,0.0,-0.99946,0.0,0.08526]
[1780572977016,94.65,62440.07,0.0,-0.99946,0.0,0.08499]
[1780572978015,94.65,62417.69,0.0,-0.99947,0.0,0.08349]
[1780572979570,94.65,62409.61,0.0,-0.99947,0.0,0.08296]
[1780572980028,94.65,62408.07,0.0,-0.99947,0.0,0.08286]
[1780572982043,94.65,62406.11,0.0,-0.99947,0.0,0.08273]
[1780572983050,94.65,62401.71,0.0,-0.99948,0.0,0.08244]
[1780572984057,94.65,62398.67,0.0,-0.99948,0.0,0.08224]
[1780572985077,94.65,62396.75,0.0,-0.99948,0.0,0.08211]
[1780572986076,94.65,62400.28,0.0,-0.99948,0.0,0.08235]
[1780572987083,94.65,62392.17,0.0,-0.99948,0.0,0.08182]
[1780572988090,94.65,62386.49,0.0,-0.99948,0.0,0.08145]
[1780572989097,94.65,62389.88,0.0,-0.99948,0.0,0.08167]
[1780572990104,94.65,62391.71,0.0,-0.99948,0.0,0.08179]
[1780572991118,94.65,62397.39,0.0,-0.99948,0.0,0.08197]
[1780572992124,94.65,62402.01,0.0,-0.99948,0.0,0.08227]
[1780572995145,94.65,62400.31,0.0,-0.99948,0.0,0.08216]
[1780572997159,94.65,62398.17,0.0,-0.99948,0.0,0.08202]
[1780573001195,94.65,62393.89,0.0,-0.99948,0.0,0.08174]
[1780573001777,94.65,62393.89,0.0,-0.99948,0.0,0.08174]
[1780573002204,94.65,62387.45,0.0,-0.99948,0.0,0.08133]
[1780573003207,94.65,62373.21,0.0,-0.99949,0.0,0.08041]
[1780573004214,94.65,62372.13,0.0,-0.99949,0.0,0.08034]
[1780573005235,94.65,62363.95,0.0,-0.99949,0.0,0.07982]
[1780573006233,94.65,62357.0,0.0,-0.9995,0.0,0.07937]
[1780573007237,94.65,62348.96,0.0,-0.9995,0.0,0.07887]
[1780573008247,94.65,62339.17,0.0,-0.9995,0.0,0.07825]
[1780573009253,94.65,62346.89,0.0,-0.9995,0.0,0.07874]
[1780573010260,94.65,62340.8,0.0,-0.9995,0.0,0.07835]
[1780573011268,94.65,62336.17,0.0,-0.99951,0.0,0.07806]
[1780573012276,94.65,62335.65,0.0,-0.99951,0.0,0.07803]
[1780573013282,94.65,62329.19,0.0,-0.99951,0.0,0.07763]
[1780573014289,94.65,62332.1,0.0,-0.99951,0.0,0.07781]
[1780573015298,94.65,62324.56,0.0,-0.99951,0.0,0.07734]
[1780573016326,94.65,62319.79,0.0,-0.99951,0.0,0.07705]
[1780573017379,94.65,62312.82,0.0,-0.99952,0.0,0.07662]
[1780573018399,94.65,62313.07,0.0,-0.99952,0.0,0.07663]
[1780573019400,94.65,62330.9,0.0,-0.99951,0.0,0.07773]
[1780573020407,94.65,62328.71,0.0,-0.99951,0.0,0.0776]
[1780573021416,94.65,62332.72,0.0,-0.99951,0.0,0.07785]
[1780573022422,94.65,62330.82,0.0,-0.99951,0.0,0.07773]
[1780573025450,94.65,62323.57,0.0,-0.99951,0.0,0.07728]
[1780573026457,94.65,62329.46,0.0,-0.99951,0.0,0.07765]
[1780573027464,94.65,62331.72,0.0,-0.99951,0.0,0.07779]
[1780573028471,94.65,62328.41,0.0,-0.99951,0.0,0.07758]
[1780573029478,94.65,62323.0,0.0,-0.99951,0.0,0.07724]
[1780573030485,94.65,62307.89,0.0,-0.99952,0.0,0.07631]
[1780573031492,94.65,62305.06,0.0,-0.99952,0.0,0.07614]
[1780573032499,94.65,62302.3,0.0,-0.99952,0.0,0.07597]
[1780573033506,94.65,62298.74,0.0,-0.99952,0.0,0.07576]
[1780573035530,94.65,62287.81,0.0,-0.99953,0.0,0.07509]
[1780573036584,94.65,62287.81,0.0,-0.99953,0.0,0.07509]
[1780573036671,94.65,62287.67,0.0,-0.99953,0.0,0.07509]
[1780573037544,94.65,62286.06,0.0,-0.99953,0.0,0.07499]
[1780573039558,94.65,62296.89,0.0,-0.99952,0.0,0.07564]
[1780573040565,94.65,62301.95,0.0,-0.99952,0.0,0.07595]
[1780573041584,94.65,62306.73,0.0,-0.99952,0.0,0.07624]
[1780573042588,94.65,62300.12,0.0,-0.99952,0.0,0.07584]
[1780573043208,94.65,62300.12,0.0,-0.99952,0.0,0.07584]
[1780573043595,94.65,62297.18,0.0,-0.99952,0.0,0.07566]
[1780573046618,94.65,62309.37,0.0,-0.99952,0.0,0.0764]
[1780573047625,94.65,62313.59,0.0,-0.99951,0.0,0.07666]
[1780573048632,94.65,62316.37,0.0,-0.99951,0.0,0.07683]
[1780573049643,94.65,62309.04,0.0,-0.99952,0.0,0.07638]
[1780573050667,94.65,62294.51,0.0,-0.99952,0.0,0.0755]
[1780573051671,94.65,62285.84,0.0,-0.99953,0.0,0.0748]
[1780573052680,94.65,62286.04,0.0,-0.99953,0.0,0.07482]
[1780573054694,94.65,62284.19,0.0,-0.99953,0.0,0.0747]
[1780573055703,94.65,62285.93,0.0,-0.99953,0.0,0.07481]
[1780573058724,94.65,62287.52,0.0,-0.99953,0.0,0.07491]
[1780573059731,94.65,62289.12,0.0,-0.99953,0.0,0.075]
[1780573061745,94.65,62285.64,0.0,-0.99953,0.0,0.07479]
[1780573063759,94.65,62291.48,0.0,-0.99952,0.0,0.07514]
[1780573064766,94.65,62304.13,0.0,-0.99952,0.0,0.07591]
[1780573065773,94.65,62312.27,0.0,-0.99952,0.0,0.07641]
[1780573066780,94.65,62307.74,0.0,-0.99952,0.0,0.07613]
[1780573067787,94.65,62303.54,0.0,-0.99952,0.0,0.07588]
[1780573068794,94.65,62305.18,0.0,-0.99952,0.0,0.07598]
[1780573072822,94.65,62310.46,0.0,-0.99952,0.0,0.0763]
[1780573073829,94.65,62304.58,0.0,-0.99952,0.0,0.07594]
[1780573074836,94.65,62289.59,0.0,-0.99953,0.0,0.07503]
[1780573076237,94.65,62223.22,0.0,-0.99955,0.0,0.07112]
[1780573077699,94.65,62223.22,0.0,-0.99955,0.0,0.07112]
[1780573077744,94.65,62179.29,0.0,-0.99957,0.0,0.06863]
[1780573078859,94.65,62180.14,0.0,-0.99957,0.0,0.06868]
[1780573078917,94.65,62181.9,0.0,-0.99957,0.0,0.06878]
[1780573079878,94.65,62199.89,0.0,-0.99956,0.0,0.06979]
[1780573082370,94.65,62216.83,0.0,-0.99955,0.0,0.07075]
[1780573084110,94.65,62220.68,0.0,-0.99955,0.0,0.07098]
[1780573084916,94.65,62221.75,0.0,-0.99955,0.0,0.07104]
[1780573088945,94.65,62239.35,0.0,-0.99955,0.0,0.07205]
[1780573089952,94.65,62246.09,0.0,-0.99954,0.0,0.07245]
[1780573090959,94.65,62243.61,0.0,-0.99954,0.0,0.0723]
[1780573091966,94.65,62237.01,0.0,-0.99955,0.0,0.07192]
[1780573093980,94.65,62247.54,0.0,-0.99954,0.0,0.07253]
[1780573095995,94.65,62245.99,0.0,-0.99954,0.0,0.07244]
[1780573097002,94.65,62237.82,0.0,-0.99955,0.0,0.07196]
[1780573098009,94.65,62229.42,0.0,-0.99955,0.0,0.07148]
[1780573099016,94.65,62222.22,0.0,-0.99955,0.0,0.07106]
[1780573100043,94.65,62208.03,0.0,-0.99956,0.0,0.07025]
[1780573101048,94.65,62196.15,0.0,-0.99956,0.0,0.06958]
[1780573102055,94.65,62197.32,0.0,-0.99956,0.0,0.06965]
[1780573103062,94.65,62197.01,0.0,-0.99956,0.0,0.06963]
[1780573104073,94.65,62209.27,0.0,-0.99956,0.0,0.07032]
[1780573106090,94.65,62205.03,0.0,-0.99956,0.0,0.07008]
[1780573110116,94.65,62199.37,0.0,-0.99956,0.0,0.06976]
[1780573111123,94.65,62193.53,0.0,-0.99956,0.0,0.06927]
[1780573113137,94.65,62201.09,0.0,-0.99956,0.0,0.0697]
[1780573115151,94.65,62210.13,0.0,-0.99956,0.0,0.07021]
[1780573116158,94.65,62212.69,0.0,-0.99956,0.0,0.07036]
[1780573119179,94.65,62222.23,0.0,-0.99955,0.0,0.0709]
[1780573120191,94.65,62230.88,0.0,-0.99955,0.0,0.0714]
[1780573121275,94.65,62226.74,0.0,-0.99955,0.0,0.07116]
[1780573123212,94.65,62232.37,0.0,-0.99955,0.0,0.07148]
[1780573124219,94.65,62236.7,0.0,-0.99955,0.0,0.07173]
[1780573126233,94.65,62239.47,0.0,-0.99955,0.0,0.0719]
[1780573129254,94.65,62242.4,0.0,-0.99955,0.0,0.07207]
[1780573132275,94.65,62247.85,0.0,-0.99954,0.0,0.07238]
[1780573136303,94.65,62250.91,0.0,-0.99954,0.0,0.07256]
[1780573140332,94.65,62257.5,0.0,-0.99954,0.0,0.07295]
[1780573141339,94.65,62276.91,0.0,-0.99953,0.0,0.0741]
[1780573142354,94.65,62291.05,0.0,-0.99953,0.0,0.07495]
[1780573143358,94.65,62299.9,0.0,-0.99952,0.0,0.07548]
[1780573144365,94.65,62304.48,0.0,-0.99952,0.0,0.07576]
[1780573146380,94.65,62307.45,0.0,-0.99952,0.0,0.07594]
[1780573148397,94.65,62302.84,0.0,-0.99952,0.0,0.07566]
[1780573153437,94.65,62297.84,0.0,-0.99952,0.0,0.07536]
[1780573155451,94.65,62303.74,0.0,-0.99952,0.0,0.07571]
[1780573156458,94.65,62305.59,0.0,-0.99952,0.0,0.07583]
[1780573161493,94.65,62309.09,0.0,-0.99952,0.0,0.07604]
[1780573162500,94.65,62297.86,0.0,-0.99952,0.0,0.07536]
[1780573163506,94.65,62293.59,0.0,-0.99953,0.0,0.0751]
[1780573165521,94.65,62288.8,0.0,-0.99953,0.0,0.07481]
[1780573168552,94.65,62288.18,0.0,-0.99953,0.0,0.07477]
[1780573170566,94.65,62298.17,0.0,-0.99952,0.0,0.07538]
[1780573171573,94.65,62305.47,0.0,-0.99952,0.0,0.07565]
[1780573172580,94.65,62306.42,0.0,-0.99952,0.0,0.07571]
[1780573175601,94.65,62313.32,0.0,-0.99952,0.0,0.07613]
[1780573176608,94.65,62306.98,0.0,-0.99952,0.0,0.07574]
[1780573177616,94.65,62304.22,0.0,-0.99952,0.0,0.07557]
[1780573179629,94.65,62298.21,0.0,-0.99952,0.0,0.07521]
[1780573180636,94.65,62290.21,0.0,-0.99953,0.0,0.07473]
[1780573181643,94.65,62287.73,0.0,-0.99953,0.0,0.07458]
[1780573186678,94.65,62293.87,0.0,-0.99953,0.0,0.07495]
[1780573188694,94.65,62293.73,0.0,-0.99953,0.0,0.07494]
[1780573190707,94.65,62299.05,0.0,-0.99952,0.0,0.07526]
[1780573193729,94.65,62312.79,0.0,-0.99952,0.0,0.07609]
[1780573194735,94.65,62323.64,0.0,-0.99951,0.0,0.07676]
[1780573195742,94.65,62322.9,0.0,-0.99951,0.0,0.07671]
[1780573198763,94.65,62319.32,0.0,-0.99952,0.0,0.07649]
[1780573203844,94.65,62316.12,0.0,-0.99952,0.0,0.0763]
[1780573204840,94.65,62306.13,0.0,-0.99952,0.0,0.07569]
[1780573205847,94.65,62300.48,0.0,-0.99952,0.0,0.07534]
[1780573206855,94.65,62298.14,0.0,-0.99952,0.0,0.0752]
[1780573207862,94.65,62302.42,0.0,-0.99952,0.0,0.07546]
[1780573209876,94.65,62304.15,0.0,-0.99952,0.0,0.07557]
[1780573212897,94.65,62297.84,0.0,-0.99952,0.0,0.07519]
[1780573213905,94.65,62290.88,0.0,-0.99953,0.0,0.07477]
[1780573214912,94.65,62287.22,0.0,-0.99953,0.0,0.07455]
[1780573216926,94.65,62282.01,0.0,-0.99953,0.0,0.07423]
[1780573217933,94.65,62276.69,0.0,-0.99953,0.0,0.07392]
[1780573218940,94.65,62280.65,0.0,-0.99953,0.0,0.07415]
[1780573223975,94.65,62277.2,0.0,-0.99953,0.0,0.07395]
[1780573229031,94.65,62269.66,0.0,-0.99954,0.0,0.0735]
[1780573230039,94.65,62263.17,0.0,-0.99954,0.0,0.07312]
[1780573231046,94.65,62264.98,0.0,-0.99954,0.0,0.07305]
[1780573234068,94.65,62270.65,0.0,-0.99954,0.0,0.07339]
[1780573239103,94.65,62271.25,0.0,-0.99954,0.0,0.07342]
[1780573243132,94.65,62258.72,0.0,-0.99954,0.0,0.07269]
[1780573244139,94.65,62252.18,0.0,-0.99954,0.0,0.0723]
[1780573245146,94.65,62251.72,0.0,-0.99954,0.0,0.07228]
[1780573249174,94.65,62242.04,0.0,-0.99955,0.0,0.07171]
[1780573250182,94.65,62234.87,0.0,-0.99955,0.0,0.0713]
[1780573251188,94.65,62230.65,0.0,-0.99955,0.0,0.07106]
[1780573253203,94.65,62223.98,0.0,-0.99955,0.0,0.07067]
[1780573254209,94.65,62217.4,0.0,-0.99956,0.0,0.0703]
[1780573255215,94.65,62213.97,0.0,-0.99956,0.0,0.0701]
[1780573257230,94.65,62206.8,0.0,-0.99956,0.0,0.0697]
[1780573258237,94.65,62201.95,0.0,-0.99956,0.0,0.06942]
[1780573260256,94.65,62198.72,0.0,-0.99956,0.0,0.06924]
[1780573263277,94.65,62188.91,0.0,-0.99957,0.0,0.06869]
[1780573264285,94.65,62195.83,0.0,-0.99957,0.0,0.06908]
[1780573265292,94.65,62200.82,0.0,-0.99956,0.0,0.06936]
[1780573266299,94.65,62206.06,0.0,-0.99956,0.0,0.06966]
[1780573267306,94.65,62203.79,0.0,-0.99956,0.0,0.06953]
[1780573272341,94.65,62206.97,0.0,-0.99956,0.0,0.06971]
[1780573274152,94.65,62207.68,0.0,-0.99956,0.0,0.06975]
[1780573279391,94.65,62209.95,0.0,-0.99956,0.0,0.06988]
[1780573282412,94.65,62203.48,0.0,-0.99956,0.0,0.06951]
[1780573283419,94.65,62203.7,0.0,-0.99956,0.0,0.06952]
[1780573288454,94.65,62209.84,0.0,-0.99956,0.0,0.06987]
[1780573290479,94.65,62221.97,0.0,-0.99956,0.0,0.07056]
[1780573291490,94.65,62238.25,0.0,-0.99955,0.0,0.07133]
[1780573292495,94.65,62238.09,0.0,-0.99955,0.0,0.07132]
[1780573293502,94.65,62234.73,0.0,-0.99955,0.0,0.07113]
[1780573298539,94.65,62234.68,0.0,-0.99955,0.0,0.07112]
[1780573300553,94.65,62240.68,0.0,-0.99955,0.0,0.07147]
[1780573302567,94.65,62239.28,0.0,-0.99955,0.0,0.07139]
[1780573304581,94.65,62244.3,0.0,-0.99955,0.0,0.07168]
[1780573306595,94.65,62253.84,0.0,-0.99954,0.0,0.07223]
[1780573307602,94.65,62260.16,0.0,-0.99954,0.0,0.0726]
[1780573308609,94.65,62262.79,0.0,-0.99954,0.0,0.07276]
[1780573309618,94.65,62272.7,0.0,-0.99954,0.0,0.07334]
[1780573310623,94.65,62249.19,0.0,-0.99955,0.0,0.07196]
[1780573311633,94.65,62236.81,0.0,-0.99955,0.0,0.07125]
[1780573312640,94.65,62232.46,0.0,-0.99955,0.0,0.071]
[1780573313648,94.65,62221.1,0.0,-0.99956,0.0,0.07035]
[1780573315662,94.65,62217.83,0.0,-0.99956,0.0,0.07016]
[1780573316682,94.65,62212.4,0.0,-0.99956,0.0,0.06985]
[1780573318691,94.65,62213.26,0.0,-0.99956,0.0,0.0699]
[1780573320704,94.65,62202.01,0.0,-0.99956,0.0,0.06927]
[1780573322719,94.65,62206.17,0.0,-0.99956,0.0,0.0695]
[1780573327754,94.65,62213.15,0.0,-0.99956,0.0,0.0699]
[1780573328761,94.65,62206.78,0.0,-0.99956,0.0,0.06954]
[1780573329768,94.65,62201.1,0.0,-0.99956,0.0,0.06922]
[1780573330775,94.65,62198.51,0.0,-0.99957,0.0,0.06907]
[1780573335810,94.65,62204.91,0.0,-0.99956,0.0,0.06943]
[1780573337824,94.65,62208.65,0.0,-0.99956,0.0,0.06964]
[1780573342859,94.65,62207.34,0.0,-0.99956,0.0,0.06957]
[1780573343866,94.65,62200.98,0.0,-0.99956,0.0,0.06921]
[1780573344873,94.65,62194.2,0.0,-0.99957,0.0,0.06883]
[1780573345882,94.65,62190.64,0.0,-0.99957,0.0,0.06863]
[1780573347896,94.65,62191.4,0.0,-0.99957,0.0,0.06867]
[1780573351924,94.65,62184.22,0.0,-0.99957,0.0,0.06812]
[1780573356959,94.65,62185.44,0.0,-0.99957,0.0,0.06818]
[1780573359980,94.65,62191.0,0.0,-0.99957,0.0,0.06849]
[1780573362004,94.65,62185.4,0.0,-0.99957,0.0,0.06818]
[1780573363011,94.65,62184.76,0.0,-0.99957,0.0,0.06815]
[1780573365027,94.65,62194.35,0.0,-0.99957,0.0,0.06868]
[1780573366034,94.65,62206.87,0.0,-0.99956,0.0,0.06938]
[1780573367041,94.65,62207.04,0.0,-0.99956,0.0,0.06939]
[1780573372076,94.65,62208.85,0.0,-0.99956,0.0,0.06949]
[1780573373293,94.65,62210.22,0.0,-0.99956,0.0,0.06957]
[1780573375104,94.65,62198.58,0.0,-0.99957,0.0,0.06892]
[1780573376111,94.65,62197.13,0.0,-0.99957,0.0,0.06883]
[1780573381149,94.65,62190.98,0.0,-0.99957,0.0,0.06849]
[1780573383165,94.65,62196.3,0.0,-0.99957,0.0,0.06879]
[1780573385046,94.65,62199.23,0.0,-0.99957,0.0,0.06895]
[1780573385846,94.65,62199.23,0.0,-0.99957,0.0,0.06895]
[1780573385954,94.65,62199.23,0.0,-0.99957,0.0,0.06895]
[1780573385970,94.65,62198.74,0.0,-0.99957,0.0,0.06892]
[1780573386836,94.65,62198.74,0.0,-0.99957,0.0,0.06892]
[1780573388198,94.65,62196.11,0.0,-0.99957,0.0,0.06878]
[1780573389205,94.65,62194.27,0.0,-0.99957,0.0,0.06867]
[1780573392066,94.65,62193.32,0.0,-0.99957,0.0,0.06862]
[1780573392320,94.65,62193.32,0.0,-0.99957,0.0,0.06862]
[1780573392155,94.65,62185.96,0.0,-0.99957,0.0,0.06821]
[1780573393377,94.65,62187.75,0.0,-0.99957,0.0,0.06831]
[1780573394319,94.65,62191.09,0.0,-0.99957,0.0,0.0685]
[1780573395741,94.65,62191.09,0.0,-0.99957,0.0,0.0685]
[1780573395782,94.65,62191.09,0.0,-0.99957,0.0,0.0685]
[1780573395839,94.65,62191.06,0.0,-0.99957,0.0,0.0685]
[1780573396979,94.65,62191.06,0.0,-0.99957,0.0,0.0685]
[1780573396994,94.65,62191.06,0.0,-0.99957,0.0,0.0685]
[1780573397080,94.65,62190.17,0.0,-0.99957,0.0,0.06845]
[1780573400288,94.65,62191.8,0.0,-0.99957,0.0,0.06854]
[1780573402596,94.65,62193.03,0.0,-0.99957,0.0,0.06861]
[1780573402641,94.65,62193.03,0.0,-0.99957,0.0,0.06861]
[1780573405329,94.65,62187.59,0.0,-0.99957,0.0,0.0683]
[1780573406331,94.65,62177.5,0.0,-0.99957,0.0,0.06774]
[1780573407338,94.65,62178.41,0.0,-0.99957,0.0,0.0678]
[1780573409352,94.65,62180.67,0.0,-0.99957,0.0,0.06792]
[1780573410359,94.65,62178.45,0.0,-0.99957,0.0,0.0678]
[1780573412736,94.65,62176.86,0.0,-0.99958,0.0,0.06755]
[1780573412841,94.65,62176.86,0.0,-0.99958,0.0,0.06755]
[1780573414581,94.65,62175.65,0.0,-0.99958,0.0,0.06749]
[1780573414615,94.65,62175.65,0.0,-0.99958,0.0,0.06749]
[1780573414715,94.65,62175.1,0.0,-0.99958,0.0,0.06746]
[1780573415394,94.65,62178.31,0.0,-0.99957,0.0,0.06763]
[1780573416401,94.65,62180.02,0.0,-0.99957,0.0,0.06773]
[1780573418415,94.65,62184.74,0.0,-0.99957,0.0,0.06799]
[1780573419937,94.65,62184.74,0.0,-0.99957,0.0,0.06799]
[1780573419964,94.65,62184.74,0.0,-0.99957,0.0,0.06799]
[1780573421442,94.65,62190.04,0.0,-0.99957,0.0,0.06828]
[1780573423459,94.65,62185.11,0.0,-0.99957,0.0,0.06801]
[1780573424465,94.65,62182.03,0.0,-0.99957,0.0,0.06784]
[1780573425472,94.65,62180.0,0.0,-0.99957,0.0,0.06773]
[1780573427226,94.65,62180.0,0.0,-0.99957,0.0,0.06773]
[1780573427325,94.65,62179.12,0.0,-0.99957,0.0,0.06768]
[1780573428590,94.65,62177.89,0.0,-0.99957,0.0,0.06761]
[1780573428697,94.65,62177.89,0.0,-0.99957,0.0,0.06761]
[1780573428790,94.65,62177.72,0.0,-0.99957,0.0,0.0676]
[1780573432889,94.65,62177.87,0.0,-0.99957,0.0,0.06761]
[1780573432969,94.65,62177.87,0.0,-0.99957,0.0,0.06761]
[1780573433528,94.65,62180.75,0.0,-0.99957,0.0,0.06777]
[1780573436153,94.65,62181.42,0.0,-0.99957,0.0,0.0678]
[1780573436257,94.65,62181.42,0.0,-0.99957,0.0,0.0678]
[1780573436232,94.65,62181.61,0.0,-0.99957,0.0,0.06781]
[1780573436549,94.65,62182.2,0.0,-0.99957,0.0,0.06785]
[1780573438563,94.65,62184.43,0.0,-0.99957,0.0,0.06797]
[1780573440158,94.65,62184.43,0.0,-0.99957,0.0,0.06797]
[1780573440255,94.65,62186.71,0.0,-0.99957,0.0,0.0681]
[1780573440308,94.65,62186.71,0.0,-0.99957,0.0,0.0681]
[1780573440578,94.65,62185.14,0.0,-0.99957,0.0,0.06801]
[1780573444680,94.65,62184.22,0.0,-0.99957,0.0,0.06796]
[1780573444736,94.65,62184.22,0.0,-0.99957,0.0,0.06796]
[1780573445041,94.65,62184.42,0.0,-0.99957,0.0,0.06797]
[1780573447629,94.65,62175.69,0.0,-0.99958,0.0,0.06749]
[1780573448636,94.65,62173.62,0.0,-0.99958,0.0,0.06737]
[1780573450490,94.65,62173.03,0.0,-0.99958,0.0,0.06734]
[1780573450524,94.65,62173.03,0.0,-0.99958,0.0,0.06734]
[1780573452665,94.65,62168.39,0.0,-0.99958,0.0,0.06709]
[1780573453679,94.65,62166.49,0.0,-0.99958,0.0,0.06698]
[1780573454686,94.65,62153.35,0.0,-0.99958,0.0,0.06627]
[1780573455688,94.65,62142.54,0.0,-0.99959,0.0,0.06569]
[1780573456695,94.65,62145.08,0.0,-0.99959,0.0,0.06583]
[1780573457702,94.65,62147.21,0.0,-0.99959,0.0,0.06594]
[1780573459716,94.65,62148.62,0.0,-0.99959,0.0,0.06602]
[1780573461732,94.65,62155.67,0.0,-0.99958,0.0,0.0664]
[1780573462739,94.65,62162.35,0.0,-0.99958,0.0,0.06676]
[1780573463746,94.65,62156.61,0.0,-0.99958,0.0,0.06645]
[1780573464753,94.65,62159.7,0.0,-0.99958,0.0,0.06662]
[1780573466767,94.65,62163.4,0.0,-0.99958,0.0,0.06682]
[1780573467774,94.65,62167.81,0.0,-0.99958,0.0,0.06706]
[1780573468781,94.65,62172.35,0.0,-0.99958,0.0,0.0673]
[1780573469788,94.65,62175.26,0.0,-0.99958,0.0,0.06746]
[1780573470796,94.65,62173.63,0.0,-0.99958,0.0,0.06738]
[1780573471802,94.65,62178.56,0.0,-0.99958,0.0,0.06749]
[1780573472812,94.65,62179.5,0.0,-0.99958,0.0,0.06754]
[1780573473819,94.65,62181.85,0.0,-0.99957,0.0,0.06767]
[1780573474826,94.65,62188.45,0.0,-0.99957,0.0,0.06803]
[1780573475833,94.65,62187.39,0.0,-0.99957,0.0,0.06798]
[1780573476840,94.65,62189.87,0.0,-0.99957,0.0,0.06811]
[1780573478854,94.65,62187.08,0.0,-0.99957,0.0,0.06796]
[1780573479871,94.65,62189.92,0.0,-0.99957,0.0,0.06812]
[1780573480877,94.65,62187.82,0.0,-0.99957,0.0,0.068]
[1780573481884,94.65,62182.0,0.0,-0.99957,0.0,0.06768]
[1780573482902,94.65,62179.18,0.0,-0.99958,0.0,0.06752]
[1780573483905,94.65,62184.85,0.0,-0.99957,0.0,0.06783]
[1780573484853,94.65,62184.85,0.0,-0.99957,0.0,0.06783]
[1780573484951,94.65,62184.85,0.0,-0.99957,0.0,0.06783]
[1780573485061,94.65,62184.85,0.0,-0.99957,0.0,0.06783]
[1780573485162,94.65,62187.52,0.0,-0.99957,0.0,0.06798]
[1780573486155,94.65,62187.52,0.0,-0.99957,0.0,0.06798]
[1780573486262,94.65,62187.52,0.0,-0.99957,0.0,0.06798]
[1780573486257,94.65,62187.13,0.0,-0.99957,0.0,0.06796]
[1780573486926,94.65,62186.28,0.0,-0.99957,0.0,0.06791]
[1780573487933,94.65,62182.31,0.0,-0.99957,0.0,0.06769]
[1780573488941,94.65,62179.92,0.0,-0.99957,0.0,0.06756]
[1780573490851,94.65,62181.07,0.0,-0.99957,0.0,0.06763]
[1780573490895,94.65,62181.07,0.0,-0.99957,0.0,0.06763]
[1780573490954,94.65,62186.15,0.0,-0.99957,0.0,0.06791]
[1780573492246,94.65,62186.15,0.0,-0.99957,0.0,0.06791]
[1780573492339,94.65,62185.34,0.0,-0.99957,0.0,0.06786]
[1780573492358,94.65,62185.34,0.0,-0.99957,0.0,0.06786]
[1780573492968,94.65,62184.95,0.0,-0.99957,0.0,0.06784]
[1780573494982,94.65,62187.67,0.0,-0.99957,0.0,0.06799]
[1780573495989,94.65,62189.61,0.0,-0.99957,0.0,0.0681]
[1780573497534,94.65,62188.58,0.0,-0.99957,0.0,0.06804]
[1780573497641,94.65,62188.58,0.0,-0.99957,0.0,0.06804]
[1780573499012,94.65,62185.02,0.0,-0.99957,0.0,0.06784]
[1780573500031,94.65,62180.41,0.0,-0.99957,0.0,0.06759]
[1780573501537,94.65,62180.5,0.0,-0.99957,0.0,0.0676]
[1780573501638,94.65,62180.5,0.0,-0.99957,0.0,0.0676]
[1780573503046,94.65,62185.9,0.0,-0.99957,0.0,0.06789]
[1780573504053,94.65,62189.94,0.0,-0.99957,0.0,0.06812]
[1780573505546,94.65,62190.92,0.0,-0.99957,0.0,0.06817]
[1780573505655,94.65,62190.92,0.0,-0.99957,0.0,0.06817]
[1780573506069,94.65,62192.82,0.0,-0.99957,0.0,0.06828]
[1780573508082,94.65,62196.35,0.0,-0.99957,0.0,0.06847]
[1780573509090,94.65,62197.95,0.0,-0.99957,0.0,0.06856]
[1780573510097,94.65,62190.56,0.0,-0.99957,0.0,0.06815]
[1780573511104,94.65,62192.39,0.0,-0.99957,0.0,0.06825]
[1780573512130,94.65,62200.75,0.0,-0.99957,0.0,0.06872]
[1780573513127,94.65,62219.9,0.0,-0.99956,0.0,0.06979]
[1780573514134,94.65,62228.67,0.0,-0.99956,0.0,0.07029]
[1780573515141,94.65,62222.42,0.0,-0.99956,0.0,0.06994]
[1780573516148,94.65,62225.52,0.0,-0.99956,0.0,0.07011]
[1780573517155,94.65,62232.46,0.0,-0.99956,0.0,0.07051]
[1780573518162,94.65,62229.08,0.0,-0.99956,0.0,0.07031]
[1780573520176,94.65,62227.53,0.0,-0.99956,0.0,0.07023]
[1780573521183,94.65,62222.12,0.0,-0.99956,0.0,0.06992]
[1780573522190,94.65,62217.58,0.0,-0.99956,0.0,0.06966]
[1780573525211,94.65,62220.47,0.0,-0.99956,0.0,0.06983]
[1780573526218,94.65,62222.82,0.0,-0.99956,0.0,0.06996]
[1780573528238,94.65,62226.06,0.0,-0.99956,0.0,0.07014]
[1780573530250,94.65,62228.71,0.0,-0.99956,0.0,0.07029]
[1780573531257,94.65,62230.53,0.0,-0.99956,0.0,0.07023]
[1780573532264,94.65,62235.9,0.0,-0.99956,0.0,0.07054]
[1780573533272,94.65,62249.29,0.0,-0.99955,0.0,0.07131]
[1780573534279,94.65,62259.18,0.0,-0.99955,0.0,0.07188]
[1780573535286,94.65,62259.07,0.0,-0.99955,0.0,0.07188]
[1780573537300,94.65,62248.71,0.0,-0.99955,0.0,0.07128]
[1780573538307,94.65,62247.67,0.0,-0.99955,0.0,0.07122]
[1780573539314,94.65,62252.47,0.0,-0.99955,0.0,0.07149]
[1780573540324,94.65,62249.02,0.0,-0.99955,0.0,0.07129]
[1780573541331,94.65,62244.76,0.0,-0.99955,0.0,0.07105]
[1780573542338,94.65,62248.34,0.0,-0.99955,0.0,0.07125]
[1780573543345,94.65,62251.19,0.0,-0.99955,0.0,0.07142]
[1780573546027,94.65,62250.47,0.0,-0.99955,0.0,0.07138]
[1780573546061,94.65,62250.47,0.0,-0.99955,0.0,0.07138]
[1780573547373,94.65,62256.55,0.0,-0.99955,0.0,0.07173]
[1780573548380,94.65,62261.36,0.0,-0.99955,0.0,0.07201]
[1780573549388,94.65,62267.9,0.0,-0.99954,0.0,0.07239]
[1780573550394,94.65,62273.91,0.0,-0.99954,0.0,0.07274]
[1780573551403,94.65,62272.51,0.0,-0.99954,0.0,0.07266]
[1780573552408,94.65,62282.34,0.0,-0.99954,0.0,0.07324]
[1780573553415,94.65,62274.32,0.0,-0.99954,0.0,0.07277]
[1780573554422,94.65,62266.69,0.0,-0.99954,0.0,0.07232]
[1780573555429,94.65,62264.86,0.0,-0.99954,0.0,0.07221]
[1780573559457,94.65,62266.29,0.0,-0.99954,0.0,0.0723]
[1780573560464,94.65,62269.97,0.0,-0.99954,0.0,0.07251]
[1780573561471,94.65,62264.77,0.0,-0.99954,0.0,0.07221]
[1780573562478,94.65,62263.39,0.0,-0.99954,0.0,0.07213]
[1780573564306,94.65,62263.39,0.0,-0.99954,0.0,0.07213]
[1780573564417,94.65,62263.39,0.0,-0.99954,0.0,0.07213]
[1780573564328,94.65,62265.65,0.0,-0.99954,0.0,0.07226]
[1780573564497,94.65,62263.15,0.0,-0.99954,0.0,0.07211]
[1780573565503,94.65,62268.09,0.0,-0.99954,0.0,0.0724]
[1780573566645,94.65,62268.09,0.0,-0.99954,0.0,0.0724]
[1780573566694,94.65,62268.09,0.0,-0.99954,0.0,0.0724]
[1780573566795,94.65,62269.88,0.0,-0.99954,0.0,0.07251]
[1780573567517,94.65,62272.47,0.0,-0.99954,0.0,0.07266]
[1780573568524,94.65,62280.26,0.0,-0.99954,0.0,0.07312]
[1780573569531,94.65,62285.52,0.0,-0.99954,0.0,0.07343]
[1780573570538,94.65,62285.47,0.0,-0.99954,0.0,0.07342]
[1780573573042,94.65,62286.5,0.0,-0.99954,0.0,0.07349]
[1780573573092,94.65,62286.5,0.0,-0.99954,0.0,0.07349]
[1780573574568,94.65,62299.65,0.0,-0.99953,0.0,0.07427]
[1780573575576,94.65,62284.62,0.0,-0.99954,0.0,0.07337]
[1780573576583,94.65,62257.82,0.0,-0.99955,0.0,0.0718]
[1780573577590,94.65,62260.27,0.0,-0.99955,0.0,0.07195]
[1780573578597,94.65,62262.36,0.0,-0.99954,0.0,0.07207]
[1780573579604,94.65,62258.52,0.0,-0.99955,0.0,0.07184]
[1780573582633,94.65,62260.09,0.0,-0.99955,0.0,0.07194]
[1780573583638,94.65,62253.77,0.0,-0.99955,0.0,0.07157]
[1780573585655,94.65,62258.1,0.0,-0.99955,0.0,0.07182]
[1780573587669,94.65,62256.48,0.0,-0.99955,0.0,0.07173]
[1780573588676,94.65,62253.72,0.0,-0.99955,0.0,0.07157]
[1780573589683,94.65,62260.12,0.0,-0.99955,0.0,0.07194]
[1780573590702,94.65,62281.2,0.0,-0.99954,0.0,0.07317]
[1780573592715,94.65,62276.12,0.0,-0.99954,0.0,0.07271]
[1780573593722,94.65,62271.51,0.0,-0.99954,0.0,0.07244]
[1780573594728,94.65,62268.95,0.0,-0.99954,0.0,0.07229]
[1780573596743,94.65,62258.87,0.0,-0.99955,0.0,0.0717]
[1780573597750,94.65,62253.89,0.0,-0.99955,0.0,0.07141]
[1780573598757,94.65,62251.93,0.0,-0.99955,0.0,0.0713]
[1780573599764,94.65,62253.49,0.0,-0.99955,0.0,0.07139]
[1780573600771,94.65,62249.28,0.0,-0.99955,0.0,0.07114]
[1780573601778,94.65,62246.99,0.0,-0.99955,0.0,0.07101]
[1780573604155,94.65,62247.52,0.0,-0.99955,0.0,0.07104]
[1780573604258,94.65,62247.52,0.0,-0.99955,0.0,0.07104]
[1780573605806,94.65,62244.46,0.0,-0.99955,0.0,0.07087]
[1780573606813,94.65,62252.58,0.0,-0.99955,0.0,0.07133]
[1780573607820,94.65,62258.92,0.0,-0.99955,0.0,0.0717]
[1780573608827,94.65,62271.35,0.0,-0.99954,0.0,0.07243]
[1780573609834,94.65,62275.41,0.0,-0.99954,0.0,0.07266]
[1780573610841,94.65,62281.83,0.0,-0.99954,0.0,0.07304]
[1780573611848,94.65,62284.65,0.0,-0.99954,0.0,0.07321]
[1780573613862,94.65,62286.46,0.0,-0.99954,0.0,0.07331]
[1780573614869,94.65,62288.59,0.0,-0.99954,0.0,0.07344]
[1780573615876,94.65,62295.38,0.0,-0.99953,0.0,0.07384]
[1780573616892,94.65,62295.93,0.0,-0.99953,0.0,0.07388]
[1780573619910,94.65,62306.98,0.0,-0.99953,0.0,0.07454]
[1780573620918,94.65,62308.33,0.0,-0.99953,0.0,0.07462]
[1780573621925,94.65,62300.19,0.0,-0.99953,0.0,0.07413]
[1780573622932,94.65,62300.6,0.0,-0.99953,0.0,0.07416]
[1780573623940,94.65,62297.69,0.0,-0.99953,0.0,0.07398]
[1780573624946,94.65,62290.75,0.0,-0.99953,0.0,0.07357]
[1780573625980,94.65,62292.08,0.0,-0.99953,0.0,0.07365]
[1780573626973,94.65,62285.48,0.0,-0.99954,0.0,0.07326]
[1780573627981,94.65,62284.42,0.0,-0.99954,0.0,0.07319]
[1780573628987,94.65,62291.16,0.0,-0.99953,0.0,0.07359]
[1780573629994,94.65,62293.2,0.0,-0.99953,0.0,0.07371]
[1780573632011,94.65,62290.31,0.0,-0.99953,0.0,0.07354]
[1780573634360,94.65,62289.46,0.0,-0.99954,0.0,0.07349]
[1780573634406,94.65,62289.46,0.0,-0.99954,0.0,0.07349]
[1780573634461,94.65,62294.06,0.0,-0.99953,0.0,0.07377]
[1780573635031,94.65,62290.59,0.0,-0.99953,0.0,0.07356]
[1780573637018,94.65,62291.66,0.0,-0.99953,0.0,0.07362]
[1780573637119,94.65,62291.66,0.0,-0.99953,0.0,0.07362]
[1780573637289,94.65,62293.16,0.0,-0.99953,0.0,0.07371]
[1780573638857,94.65,62292.88,0.0,-0.99953,0.0,0.0737]
[1780573638967,94.65,62292.88,0.0,-0.99953,0.0,0.0737]
[1780573640066,94.65,62296.3,0.0,-0.99953,0.0,0.0739]
[1780573641073,94.65,62298.62,0.0,-0.99953,0.0,0.07404]
[1780573641769,94.65,62298.62,0.0,-0.99953,0.0,0.07404]
[1780573641874,94.65,62298.62,0.0,-0.99953,0.0,0.07404]
[1780573642080,94.65,62300.64,0.0,-0.99953,0.0,0.07416]
[1780573644094,94.65,62299.2,0.0,-0.99953,0.0,0.07407]
[1780573644767,94.65,62299.2,0.0,-0.99953,0.0,0.07407]
[1780573644841,94.65,62299.2,0.0,-0.99953,0.0,0.07407]
[1780573647116,94.65,62303.8,0.0,-0.99953,0.0,0.07435]
[1780573648124,94.65,62314.78,0.0,-0.99953,0.0,0.07501]
[1780573649137,94.65,62316.3,0.0,-0.99952,0.0,0.0751]
[1780573650144,94.65,62321.33,0.0,-0.99952,0.0,0.0754]
[1780573651151,94.65,62323.41,0.0,-0.99952,0.0,0.07536]
[1780573652158,94.65,62323.94,0.0,-0.99952,0.0,0.07539]
[1780573654172,94.65,62330.15,0.0,-0.99952,0.0,0.07577]
[1780573655179,94.65,62332.48,0.0,-0.99952,0.0,0.07591]
[1780573656187,94.65,62327.83,0.0,-0.99952,0.0,0.07563]
[1780573657194,94.65,62323.09,0.0,-0.99952,0.0,0.07534]
[1780573659208,94.65,62322.61,0.0,-0.99952,0.0,0.07531]
[1780573661828,94.65,62321.7,0.0,-0.99952,0.0,0.07525]
[1780573661934,94.65,62321.7,0.0,-0.99952,0.0,0.07525]
[1780573664110,94.65,62322.05,0.0,-0.99952,0.0,0.07527]
[1780573664303,94.65,62322.05,0.0,-0.99952,0.0,0.07527]
[1780573664365,94.65,62318.77,0.0,-0.99952,0.0,0.07508]
[1780573665513,94.65,62318.77,0.0,-0.99952,0.0,0.07508]
[1780573665627,94.65,62318.74,0.0,-0.99952,0.0,0.07507]
[1780573666262,94.65,62322.99,0.0,-0.99952,0.0,0.07533]
[1780573667269,94.65,62325.35,0.0,-0.99952,0.0,0.07547]
[1780573668697,94.65,62324.77,0.0,-0.99952,0.0,0.07544]
[1780573668815,94.65,62324.77,0.0,-0.99952,0.0,0.07544]
[1780573669283,94.65,62324.67,0.0,-0.99952,0.0,0.07543]
[1780573669842,94.65,62324.67,0.0,-0.99952,0.0,0.07543]
[1780573669951,94.65,62324.67,0.0,-0.99952,0.0,0.07543]
[1780573670290,94.65,62320.25,0.0,-0.99952,0.0,0.07517]
[1780573671297,94.65,62321.72,0.0,-0.99952,0.0,0.07525]
[1780573672304,94.65,62326.37,0.0,-0.99952,0.0,0.07554]
[1780573672766,94.65,62326.37,0.0,-0.99952,0.0,0.07554]
[1780573672873,94.65,62326.37,0.0,-0.99952,0.0,0.07554]
[1780573673311,94.65,62326.06,0.0,-0.99952,0.0,0.07552]
[1780573673783,94.65,62326.06,0.0,-0.99952,0.0,0.07552]
[1780573673834,94.65,62326.06,0.0,-0.99952,0.0,0.07552]
[1780573674319,94.65,62326.69,0.0,-0.99952,0.0,0.07556]
[1780573676014,94.65,62326.97,0.0,-0.99952,0.0,0.07557]
[1780573676116,94.65,62326.97,0.0,-0.99952,0.0,0.07557]
[1780573676332,94.65,62328.53,0.0,-0.99952,0.0,0.07567]
[1780573677340,94.65,62324.35,0.0,-0.99952,0.0,0.07541]
[1780573678347,94.65,62320.84,0.0,-0.99952,0.0,0.0752]
[1780573679188,94.65,62320.84,0.0,-0.99952,0.0,0.0752]
[1780573679219,94.65,62320.84,0.0,-0.99952,0.0,0.0752]
[1780573679354,94.65,62319.54,0.0,-0.99952,0.0,0.07512]
[1780573680361,94.65,62323.08,0.0,-0.99952,0.0,0.07534]
[1780573680801,94.65,62323.08,0.0,-0.99952,0.0,0.07534]
[1780573680973,94.65,62323.08,0.0,-0.99952,0.0,0.07534]
[1780573681371,94.65,62329.49,0.0,-0.99952,0.0,0.07573]
[1780573682378,94.65,62347.48,0.0,-0.99951,0.0,0.07683]
[1780573683411,94.65,62364.46,0.0,-0.99951,0.0,0.07788]
[1780573684390,94.65,62374.0,0.0,-0.9995,0.0,0.07848]
[1780573685401,94.65,62368.81,0.0,-0.9995,0.0,0.07815]
[1780573686412,94.65,62373.56,0.0,-0.9995,0.0,0.07845]
[1780573687554,94.65,62373.56,0.0,-0.9995,0.0,0.07845]
[1780573687449,94.65,62370.56,0.0,-0.9995,0.0,0.07826]
[1780573689456,94.65,62355.85,0.0,-0.99951,0.0,0.07735]
[1780573690462,94.65,62351.72,0.0,-0.99951,0.0,0.07709]
[1780573691469,94.65,62349.85,0.0,-0.99951,0.0,0.07697]
[1780573692476,94.65,62353.89,0.0,-0.99951,0.0,0.07722]
[1780573693485,94.65,62357.38,0.0,-0.99951,0.0,0.07744]
[1780573694491,94.65,62349.66,0.0,-0.99951,0.0,0.07696]
[1780573695499,94.65,62334.1,0.0,-0.99952,0.0,0.07601]
[1780573696506,94.65,62325.58,0.0,-0.99952,0.0,0.07549]
[1780573697516,94.65,62322.58,0.0,-0.99952,0.0,0.07531]
[1780573697941,94.65,62322.58,0.0,-0.99952,0.0,0.07531]
[1780573698523,94.65,62320.88,0.0,-0.99952,0.0,0.0752]
[1780573699534,94.65,62322.98,0.0,-0.99952,0.0,0.07533]
[1780573701547,94.65,62328.27,0.0,-0.99952,0.0,0.07565]
[1780573702554,94.65,62333.24,0.0,-0.99952,0.0,0.07595]
[1780573703565,94.65,62341.17,0.0,-0.99952,0.0,0.07644]
[1780573704571,94.65,62350.08,0.0,-0.99951,0.0,0.07699]
[1780573705578,94.65,62350.48,0.0,-0.99951,0.0,0.07701]
[1780573706587,94.65,62351.67,0.0,-0.99951,0.0,0.07709]
[1780573707594,94.65,62347.84,0.0,-0.99951,0.0,0.07685]
[1780573708601,94.65,62346.46,0.0,-0.99951,0.0,0.07677]
[1780573709611,94.65,62354.31,0.0,-0.99951,0.0,0.07725]
[1780573710618,94.65,62364.08,0.0,-0.99951,0.0,0.07786]
[1780573711628,94.65,62372.09,0.0,-0.9995,0.0,0.07818]
[1780573712637,94.65,62377.96,0.0,-0.9995,0.0,0.07855]
[1780573714553,94.65,62377.96,0.0,-0.9995,0.0,0.07855]
[1780573714579,94.65,62379.64,0.0,-0.9995,0.0,0.07866]
[1780573716701,94.65,62389.38,0.0,-0.9995,0.0,0.07927]
[1780573718081,94.65,62389.38,0.0,-0.9995,0.0,0.07927]
[1780573718145,94.65,62404.27,0.0,-0.99949,0.0,0.08022]
[1780573718681,94.65,62407.98,0.0,-0.99949,0.0,0.08046]
[1780573719689,94.65,62406.29,0.0,-0.99949,0.0,0.08035]
[1780573720702,94.65,62413.73,0.0,-0.99949,0.0,0.08083]
[1780573721707,94.65,62421.77,0.0,-0.99948,0.0,0.08135]
[1780573723425,94.65,62421.77,0.0,-0.99948,0.0,0.08135]
[1780573723437,94.65,62421.8,0.0,-0.99948,0.0,0.08135]
[1780573723721,94.65,62427.26,0.0,-0.99948,0.0,0.08171]
[1780573724728,94.65,62436.1,0.0,-0.99948,0.0,0.08228]
[1780573725735,94.65,62430.93,0.0,-0.99948,0.0,0.08195]
[1780573726742,94.65,62427.31,0.0,-0.99948,0.0,0.08171]
[1780573727761,94.65,62427.05,0.0,-0.99948,0.0,0.08169]
[1780573728760,94.65,62417.78,0.0,-0.99948,0.0,0.08109]
[1780573729767,94.65,62416.35,0.0,-0.99948,0.0,0.081]
[1780573731786,94.65,62422.05,0.0,-0.99948,0.0,0.08137]
[1780573732794,94.65,62425.6,0.0,-0.99948,0.0,0.0816]
[1780573733801,94.65,62418.0,0.0,-0.99948,0.0,0.08111]
[1780573734808,94.65,62422.52,0.0,-0.99948,0.0,0.0814]
[1780573735816,94.65,62426.18,0.0,-0.99948,0.0,0.08164]
[1780573736823,94.65,62436.64,0.0,-0.99948,0.0,0.08232]
[1780573737830,94.65,62440.08,0.0,-0.99947,0.0,0.08255]
[1780573738837,94.65,62437.99,0.0,-0.99948,0.0,0.08241]
[1780573740851,94.65,62429.49,0.0,-0.99948,0.0,0.08185]
[1780573741858,94.65,62434.98,0.0,-0.99948,0.0,0.08221]
[1780573742865,94.65,62429.77,0.0,-0.99948,0.0,0.08187]
[1780573743872,94.65,62426.86,0.0,-0.99948,0.0,0.08168]
[1780573744879,94.65,62428.38,0.0,-0.99948,0.0,0.08178]
[1780573746895,94.65,62419.77,0.0,-0.99948,0.0,0.08122]
[1780573747902,94.65,62420.97,0.0,-0.99948,0.0,0.0813]
[1780573748909,94.65,62427.05,0.0,-0.99948,0.0,0.08169]
[1780573749916,94.65,62432.48,0.0,-0.99948,0.0,0.08205]
[1780573750924,94.65,62437.83,0.0,-0.99948,0.0,0.0824]
[1780573751931,94.65,62436.71,0.0,-0.99948,0.0,0.08233]
[1780573756813,94.65,62436.08,0.0,-0.99948,0.0,0.08228]
[1780573756920,94.65,62436.08,0.0,-0.99948,0.0,0.08228]
[1780573757975,94.65,62434.7,0.0,-0.99948,0.0,0.08219]
[1780573759633,94.65,62434.7,0.0,-0.99948,0.0,0.08219]
[1780573759677,94.65,62434.7,0.0,-0.99948,0.0,0.08219]
[1780573759989,94.65,62431.32,0.0,-0.99948,0.0,0.08197]
[1780573760996,94.65,62429.63,0.0,-0.99948,0.0,0.08186]
[1780573764718,94.65,62428.4,0.0,-0.99948,0.0,0.08178]
[1780573766031,94.65,62423.34,0.0,-0.99948,0.0,0.08145]
[1780573768045,94.65,62424.29,0.0,-0.99948,0.0,0.08151]
[1780573769058,94.65,62413.6,0.0,-0.99949,0.0,0.08082]
[1780573770064,94.65,62398.75,0.0,-0.99949,0.0,0.07987]
[1780573771072,94.65,62395.13,0.0,-0.9995,0.0,0.07946]
[1780573773110,94.65,62397.58,0.0,-0.99949,0.0,0.07961]
[1780573774122,94.65,62400.61,0.0,-0.99949,0.0,0.07981]
[1780573776140,94.65,62397.21,0.0,-0.99949,0.0,0.07959]
[1780573777147,94.65,62398.87,0.0,-0.99949,0.0,0.07969]
[1780573779165,94.65,62401.56,0.0,-0.99949,0.0,0.07987]
[1780573781176,94.65,62398.64,0.0,-0.99949,0.0,0.07968]
[1780573783190,94.65,62402.1,0.0,-0.99949,0.0,0.0799]
[1780573783936,94.65,62402.1,0.0,-0.99949,0.0,0.0799]
[1780573784078,94.65,62402.1,0.0,-0.99949,0.0,0.0799]
[1780573784197,94.65,62404.13,0.0,-0.99949,0.0,0.08003]
[1780573785206,94.65,62401.25,0.0,-0.99949,0.0,0.07985]
[1780573786213,94.65,62396.86,0.0,-0.99949,0.0,0.07957]
[1780573787371,94.65,62395.16,0.0,-0.9995,0.0,0.07946]
[1780573789234,94.65,62401.34,0.0,-0.99949,0.0,0.07985]
[1780573790372,94.65,62401.34,0.0,-0.99949,0.0,0.07985]
[1780573790481,94.65,62401.34,0.0,-0.99949,0.0,0.07985]
[1780573790585,94.65,62403.33,0.0,-0.99949,0.0,0.07998]
[1780573791248,94.65,62414.98,0.0,-0.99949,0.0,0.08073]
[1780573792256,94.65,62417.98,0.0,-0.99949,0.0,0.08092]
[1780573793262,94.65,62419.86,0.0,-0.99948,0.0,0.08104]
[1780573794269,94.65,62426.61,0.0,-0.99948,0.0,0.08148]
[1780573795276,94.65,62429.79,0.0,-0.99948,0.0,0.08169]
[1780573797291,94.65,62433.68,0.0,-0.99948,0.0,0.08194]
[1780573798297,94.65,62437.71,0.0,-0.99948,0.0,0.0822]
[1780573801320,94.65,62441.13,0.0,-0.99948,0.0,0.08243]
[1780573802343,94.65,62437.41,0.0,-0.99948,0.0,0.08219]
[1780573804342,94.65,62431.32,0.0,-0.99948,0.0,0.08179]
[1780573805349,94.65,62434.52,0.0,-0.99948,0.0,0.082]
[1780573806356,94.65,62434.92,0.0,-0.99948,0.0,0.08202]
[1780573807363,94.65,62438.12,0.0,-0.99948,0.0,0.08223]
[1780573808370,94.65,62435.56,0.0,-0.99948,0.0,0.08206]
[1780573809377,94.65,62432.58,0.0,-0.99948,0.0,0.08187]
[1780573810384,94.65,62431.1,0.0,-0.99948,0.0,0.08177]
[1780573811392,94.65,62429.33,0.0,-0.99948,0.0,0.08166]
[1780573812398,94.65,62422.79,0.0,-0.99948,0.0,0.08123]
[1780573813405,94.65,62413.99,0.0,-0.99949,0.0,0.08066]
[1780573814412,94.65,62412.47,0.0,-0.99949,0.0,0.08057]
[1780573815419,94.65,62417.69,0.0,-0.99949,0.0,0.0809]
[1780573817433,94.65,62422.79,0.0,-0.99948,0.0,0.08123]
[1780573818440,94.65,62426.51,0.0,-0.99948,0.0,0.08147]
[1780573819447,94.65,62424.64,0.0,-0.99948,0.0,0.08135]
[1780573820454,94.65,62428.34,0.0,-0.99948,0.0,0.08159]
[1780573821646,94.65,62428.34,0.0,-0.99948,0.0,0.08159]
[1780573821754,94.65,62428.34,0.0,-0.99948,0.0,0.08159]
[1780573821797,94.65,62429.09,0.0,-0.99948,0.0,0.08164]
[1780573822468,94.65,62431.8,0.0,-0.99948,0.0,0.08182]
[1780573827503,94.65,62436.17,0.0,-0.99948,0.0,0.0821]
[1780573830524,94.65,62427.46,0.0,-0.99948,0.0,0.08154]
[1780573831534,94.65,62424.41,0.0,-0.99948,0.0,0.08115]
[1780573832539,94.65,62417.8,0.0,-0.99949,0.0,0.08073]
[1780573833546,94.65,62421.55,0.0,-0.99948,0.0,0.08097]
[1780573834553,94.65,62422.81,0.0,-0.99948,0.0,0.08105]
[1780573835560,94.65,62419.49,0.0,-0.99949,0.0,0.08084]
[1780573837574,94.65,62421.59,0.0,-0.99948,0.0,0.08097]
[1780573838581,94.65,62424.17,0.0,-0.99948,0.0,0.08114]
[1780573839588,94.65,62422.43,0.0,-0.99948,0.0,0.08103]
[1780573843616,94.65,62424.05,0.0,-0.99948,0.0,0.08113]
[1780573844627,94.65,62434.16,0.0,-0.99948,0.0,0.08179]
[1780573845634,94.65,62437.68,0.0,-0.99948,0.0,0.08202]
[1780573846646,94.65,62439.98,0.0,-0.99948,0.0,0.08217]
[1780573847652,94.65,62444.72,0.0,-0.99947,0.0,0.08248]
[1780573848659,94.65,62437.75,0.0,-0.99948,0.0,0.08202]
[1780573849668,94.65,62436.29,0.0,-0.99948,0.0,0.08193]
[1780573850674,94.65,62428.05,0.0,-0.99948,0.0,0.08139]
[1780573851680,94.65,62425.36,0.0,-0.99948,0.0,0.08122]
[1780573854702,94.65,62417.22,0.0,-0.99949,0.0,0.08069]
[1780573855709,94.65,62403.2,0.0,-0.99949,0.0,0.07979]
[1780573856717,94.65,62398.0,0.0,-0.99949,0.0,0.07946]
[1780573857724,94.65,62400.94,0.0,-0.99949,0.0,0.07965]
[1780573858733,94.65,62396.06,0.0,-0.9995,0.0,0.07934]
[1780573859738,94.65,62387.68,0.0,-0.9995,0.0,0.07881]
[1780573860748,94.65,62384.23,0.0,-0.9995,0.0,0.07859]
[1780573861756,94.65,62378.69,0.0,-0.9995,0.0,0.07824]
[1780573863797,94.65,62384.12,0.0,-0.9995,0.0,0.07858]
[1780573864804,94.65,62383.64,0.0,-0.9995,0.0,0.07855]
[1780573866818,94.65,62388.25,0.0,-0.9995,0.0,0.07884]
[1780573867827,94.65,62391.58,0.0,-0.9995,0.0,0.07905]
[1780573869839,94.65,62393.93,0.0,-0.9995,0.0,0.0792]
[1780573870846,94.65,62389.9,0.0,-0.9995,0.0,0.07895]
[1780573871856,94.65,62387.98,0.0,-0.9995,0.0,0.07882]
[1780573876890,94.65,62388.4,0.0,-0.9995,0.0,0.07885]
[1780573877897,94.65,62384.51,0.0,-0.9995,0.0,0.07861]
[1780573878904,94.65,62381.79,0.0,-0.9995,0.0,0.07843]
[1780573879911,94.65,62371.93,0.0,-0.99951,0.0,0.07782]
[1780573880919,94.65,62370.02,0.0,-0.99951,0.0,0.0777]
[1780573881940,94.65,62368.56,0.0,-0.99951,0.0,0.07761]
[1780573882943,94.65,62371.03,0.0,-0.99951,0.0,0.07776]
[1780573883950,94.65,62373.05,0.0,-0.99951,0.0,0.07789]
[1780573885470,94.65,62373.05,0.0,-0.99951,0.0,0.07789]
[1780573885510,94.65,62373.05,0.0,-0.99951,0.0,0.07789]
[1780573885964,94.65,62374.88,0.0,-0.9995,0.0,0.078]
[1780573887146,94.65,62374.88,0.0,-0.9995,0.0,0.078]
[1780573887207,94.65,62373.23,0.0,-0.99951,0.0,0.0779]
[1780573887978,94.65,62376.59,0.0,-0.9995,0.0,0.07811]
[1780573888985,94.65,62380.15,0.0,-0.9995,0.0,0.07833]
[1780573890696,94.65,62380.15,0.0,-0.9995,0.0,0.07833]
[1780573890719,94.65,62383.07,0.0,-0.9995,0.0,0.07851]
[1780573891008,94.65,62390.66,0.0,-0.9995,0.0,0.07881]
[1780573892020,94.65,62393.52,0.0,-0.9995,0.0,0.07899]
[1780573893024,94.65,62390.63,0.0,-0.9995,0.0,0.07881]
[1780573894031,94.65,62393.35,0.0,-0.9995,0.0,0.07898]
[1780573896047,94.65,62389.17,0.0,-0.9995,0.0,0.07872]
[1780573897937,94.65,62389.17,0.0,-0.9995,0.0,0.07872]
[1780573897054,94.65,62392.31,0.0,-0.9995,0.0,0.07892]
[1780573897993,94.65,62392.31,0.0,-0.9995,0.0,0.07892]
[1780573898281,94.65,62391.23,0.0,-0.9995,0.0,0.07885]
[1780573903096,94.65,62383.64,0.0,-0.9995,0.0,0.07837]
[1780573904103,94.65,62376.69,0.0,-0.99951,0.0,0.07794]
[1780573905110,94.65,62376.45,0.0,-0.99951,0.0,0.07792]
[1780573907129,94.65,62360.15,0.0,-0.99951,0.0,0.07691]
[1780573908481,94.65,62360.15,0.0,-0.99951,0.0,0.07691]
[1780573908550,94.65,62349.77,0.0,-0.99952,0.0,0.07627]
[1780573909140,94.65,62349.34,0.0,-0.99952,0.0,0.07624]
[1780573910149,94.65,62344.86,0.0,-0.99952,0.0,0.07597]
[1780573911156,94.65,62337.42,0.0,-0.99952,0.0,0.07552]
[1780573912163,94.65,62333.84,0.0,-0.99952,0.0,0.0753]
[1780573913170,94.65,62336.31,0.0,-0.99952,0.0,0.07545]
[1780573915184,94.65,62338.03,0.0,-0.99952,0.0,0.07555]
[1780573917198,94.65,62334.32,0.0,-0.99952,0.0,0.07533]
[1780573919212,94.65,62331.89,0.0,-0.99952,0.0,0.07518]
[1780573921226,94.65,62329.37,0.0,-0.99952,0.0,0.07503]
[1780573923240,94.65,62325.16,0.0,-0.99953,0.0,0.07477]
[1780573924311,94.65,62320.57,0.0,-0.99953,0.0,0.0745]
[1780573925319,94.65,62326.57,0.0,-0.99953,0.0,0.07486]
[1780573926282,94.65,62326.57,0.0,-0.99953,0.0,0.07486]
[1780573926924,94.65,62326.57,0.0,-0.99953,0.0,0.07486]
[1780573926340,94.65,62324.67,0.0,-0.99953,0.0,0.07474]
[1780573927120,94.65,62324.67,0.0,-0.99953,0.0,0.07474]
[1780573927340,94.65,62315.12,0.0,-0.99953,0.0,0.07417]
[1780573928347,94.65,62312.0,0.0,-0.99953,0.0,0.07399]
[1780573929859,94.65,62312.0,0.0,-0.99953,0.0,0.07399]
[1780573930361,94.65,62305.61,0.0,-0.99953,0.0,0.07361]
[1780573931368,94.65,62307.97,0.0,-0.99953,0.0,0.07375]
[1780573932375,94.65,62313.31,0.0,-0.99953,0.0,0.07406]
[1780573933466,94.65,62313.31,0.0,-0.99953,0.0,0.07406]
[1780573933568,94.65,62309.95,0.0,-0.99953,0.0,0.07386]
[1780573934389,94.65,62307.04,0.0,-0.99953,0.0,0.07369]
[1780573936461,94.65,62306.41,0.0,-0.99953,0.0,0.07365]
[1780573936544,94.65,62320.72,0.0,-0.99953,0.0,0.07451]
[1780573937410,94.65,62325.73,0.0,-0.99953,0.0,0.07481]
[1780573938418,94.65,62329.8,0.0,-0.99952,0.0,0.07505]
[1780573939424,94.65,62331.13,0.0,-0.99952,0.0,0.07513]
[1780573941437,94.65,62333.27,0.0,-0.99952,0.0,0.07526]
[1780573942445,94.65,62338.09,0.0,-0.99952,0.0,0.07556]
[1780573943452,94.65,62330.96,0.0,-0.99952,0.0,0.07512]
[1780573944459,94.65,62329.13,0.0,-0.99952,0.0,0.07501]
[1780573945466,94.65,62332.68,0.0,-0.99952,0.0,0.07523]
[1780573947481,94.65,62313.53,0.0,-0.99953,0.0,0.07408]
[1780573948487,94.65,62300.09,0.0,-0.99954,0.0,0.07328]
[1780573949494,94.65,62299.03,0.0,-0.99954,0.0,0.07322]
[1780573951509,94.65,62295.48,0.0,-0.99954,0.0,0.07284]
[1780573953524,94.65,62302.28,0.0,-0.99954,0.0,0.07324]
[1780573954531,94.65,62303.91,0.0,-0.99954,0.0,0.07334]
[1780573955538,94.65,62307.22,0.0,-0.99953,0.0,0.07353]
[1780573957554,94.65,62309.93,0.0,-0.99953,0.0,0.07369]
[1780573958561,94.65,62315.28,0.0,-0.99953,0.0,0.07401]
[1780573959568,94.65,62321.26,0.0,-0.99953,0.0,0.07437]
[1780573960575,94.65,62318.52,0.0,-0.99953,0.0,0.0742]
[1780573962966,94.65,62317.56,0.0,-0.99953,0.0,0.07415]
[1780573962589,94.65,62319.49,0.0,-0.99953,0.0,0.07426]
[1780573963069,94.65,62319.49,0.0,-0.99953,0.0,0.07426]
[1780573963597,94.65,62320.24,0.0,-0.99953,0.0,0.07431]
[1780573964603,94.65,62324.42,0.0,-0.99953,0.0,0.07456]
[1780573967938,94.65,62324.09,0.0,-0.99953,0.0,0.07454]
[1780573967994,94.65,62324.09,0.0,-0.99953,0.0,0.07454]
[1780573968040,94.65,62322.8,0.0,-0.99953,0.0,0.07446]
[1780573970645,94.65,62321.15,0.0,-0.99953,0.0,0.07436]
[1780573972896,94.65,62320.36,0.0,-0.99953,0.0,0.07432]
[1780573972941,94.65,62320.36,0.0,-0.99953,0.0,0.07432]
[1780573972986,94.65,62315.75,0.0,-0.99953,0.0,0.07404]
[1780573974673,94.65,62311.54,0.0,-0.99953,0.0,0.07379]
[1780573975886,94.65,62311.54,0.0,-0.99953,0.0,0.07379]
[1780573975993,94.65,62311.54,0.0,-0.99953,0.0,0.07379]
[1780573975988,94.65,62308.72,0.0,-0.99953,0.0,0.07362]
[1780573976687,94.65,62308.12,0.0,-0.99953,0.0,0.07358]
[1780573977694,94.65,62310.26,0.0,-0.99953,0.0,0.07371]
[1780573978701,94.65,62313.69,0.0,-0.99953,0.0,0.07392]
[1780573979708,94.65,62315.7,0.0,-0.99953,0.0,0.07404]
[1780573980715,94.65,62320.74,0.0,-0.99953,0.0,0.07434]
[1780573981722,94.65,62319.09,0.0,-0.99953,0.0,0.07424]
[1780573982729,94.65,62320.22,0.0,-0.99953,0.0,0.07431]
[1780573983736,94.65,62323.66,0.0,-0.99953,0.0,0.07451]
[1780573984743,94.65,62325.06,0.0,-0.99953,0.0,0.0746]
[1780573985752,94.65,62326.92,0.0,-0.99953,0.0,0.07471]
[1780573986759,94.65,62332.59,0.0,-0.99952,0.0,0.07505]
[1780573987766,94.65,62349.01,0.0,-0.99952,0.0,0.07605]
[1780573988775,94.65,62352.25,0.0,-0.99952,0.0,0.07625]
[1780573989782,94.65,62360.91,0.0,-0.99951,0.0,0.07678]
[1780573991796,94.65,62361.63,0.0,-0.99951,0.0,0.07682]
[1780573992803,94.65,62355.41,0.0,-0.99952,0.0,0.07644]
[1780573993810,94.65,62352.97,0.0,-0.99952,0.0,0.07629]
[1780573994817,94.65,62360.01,0.0,-0.99951,0.0,0.07672]
[1780573995824,94.65,62363.46,0.0,-0.99951,0.0,0.07694]
[1780573996831,94.65,62364.44,0.0,-0.99951,0.0,0.077]
[1780573999852,94.65,62370.28,0.0,-0.99951,0.0,0.07736]
[1780574000859,94.65,62374.21,0.0,-0.99951,0.0,0.0776]
[1780574001875,94.65,62374.74,0.0,-0.99951,0.0,0.07764]
[1780574002510,94.65,62374.74,0.0,-0.99951,0.0,0.07764]
[1780574006910,94.65,62372.66,0.0,-0.99951,0.0,0.07751]
[1780574008047,94.65,62372.66,0.0,-0.99951,0.0,0.07751]
[1780574008068,94.65,62371.39,0.0,-0.99951,0.0,0.07743]
[1780574008129,94.65,62371.39,0.0,-0.99951,0.0,0.07743]
[1780574008253,94.65,62371.39,0.0,-0.99951,0.0,0.07743]
[1780574008924,94.65,62369.72,0.0,-0.99951,0.0,0.07733]
[1780574009931,94.65,62367.92,0.0,-0.99951,0.0,0.07721]
[1780574010938,94.65,62369.9,0.0,-0.99951,0.0,0.07734]
[1780574011945,94.65,62370.96,0.0,-0.99951,0.0,0.07723]
[1780574013264,94.65,62371.05,0.0,-0.99951,0.0,0.07723]
[1780574013366,94.65,62371.05,0.0,-0.99951,0.0,0.07723]
[1780574013856,94.65,62371.05,0.0,-0.99951,0.0,0.07723]
[1780574013919,94.65,62371.05,0.0,-0.99951,0.0,0.07723]
[1780574014966,94.65,62373.61,0.0,-0.99951,0.0,0.07739]
[1780574016980,94.65,62367.77,0.0,-0.99951,0.0,0.07703]
[1780574017267,94.65,62367.77,0.0,-0.99951,0.0,0.07703]
[1780574017302,94.65,62367.77,0.0,-0.99951,0.0,0.07703]
[1780574017987,94.65,62363.43,0.0,-0.99951,0.0,0.07676]
[1780574018994,94.65,62362.06,0.0,-0.99951,0.0,0.07668]
[1780574019744,94.65,62362.06,0.0,-0.99951,0.0,0.07668]
[1780574020095,94.65,62362.06,0.0,-0.99951,0.0,0.07668]
[1780574020010,94.65,62356.69,0.0,-0.99952,0.0,0.07635]
[1780574021008,94.65,62354.24,0.0,-0.99952,0.0,0.0762]
[1780574022015,94.65,62352.9,0.0,-0.99952,0.0,0.07611]
[1780574025038,94.65,62354.38,0.0,-0.99952,0.0,0.0762]
[1780574030073,94.65,62354.64,0.0,-0.99952,0.0,0.07622]
[1780574030298,94.65,62354.64,0.0,-0.99952,0.0,0.07622]
[1780574030408,94.65,62354.64,0.0,-0.99952,0.0,0.07622]
[1780574031090,94.65,62354.33,0.0,-0.99952,0.0,0.0762]
[1780574032093,94.65,62340.08,0.0,-0.99952,0.0,0.07533]
[1780574033097,94.65,62337.05,0.0,-0.99952,0.0,0.07515]
[1780574034104,94.65,62339.99,0.0,-0.99952,0.0,0.07533]
[1780574035111,94.65,62341.51,0.0,-0.99952,0.0,0.07542]
[1780574036118,94.65,62343.09,0.0,-0.99952,0.0,0.07551]
[1780574037125,94.65,62345.9,0.0,-0.99952,0.0,0.07569]
[1780574040146,94.65,62348.15,0.0,-0.99952,0.0,0.07582]
[1780574041158,94.65,62363.72,0.0,-0.99951,0.0,0.07678]
[1780574042491,94.65,62368.38,0.0,-0.99951,0.0,0.07707]
[1780574043174,94.65,62353.24,0.0,-0.99952,0.0,0.07613]
[1780574044181,94.65,62353.38,0.0,-0.99952,0.0,0.07614]
[1780574049216,94.65,62352.77,0.0,-0.99952,0.0,0.07611]
[1780574053246,94.65,62351.41,0.0,-0.99952,0.0,0.07602]
[1780574058281,94.65,62351.56,0.0,-0.99952,0.0,0.07603]
[1780574059288,94.65,62341.59,0.0,-0.99952,0.0,0.07542]
[1780574060295,94.65,62338.62,0.0,-0.99952,0.0,0.07524]
[1780574063316,94.65,62344.79,0.0,-0.99952,0.0,0.07562]
[1780574064323,94.65,62344.59,0.0,-0.99952,0.0,0.07561]
[1780574065330,94.65,62347.13,0.0,-0.99952,0.0,0.07576]
[1780574067344,94.65,62351.21,0.0,-0.99952,0.0,0.07601]
[1780574068351,94.65,62354.9,0.0,-0.99952,0.0,0.07624]
[1780574069358,94.65,62359.12,0.0,-0.99951,0.0,0.07649]
[1780574071372,94.65,62355.77,0.0,-0.99952,0.0,0.07611]
[1780574072379,94.65,62354.61,0.0,-0.99952,0.0,0.07604]
[1780574077414,94.65,62353.92,0.0,-0.99952,0.0,0.076]
[1780574079428,94.65,62352.67,0.0,-0.99952,0.0,0.07592]
[1780574081442,94.65,62349.52,0.0,-0.99952,0.0,0.07573]
[1780574083456,94.65,62350.88,0.0,-0.99952,0.0,0.07582]
[1780574084463,94.65,62357.35,0.0,-0.99952,0.0,0.07621]
[1780574085470,94.65,62356.44,0.0,-0.99952,0.0,0.07616]
[1780574087484,94.65,62358.75,0.0,-0.99952,0.0,0.0763]
[1780574092519,94.65,62360.1,0.0,-0.99952,0.0,0.07638]
[1780574095539,94.65,62357.83,0.0,-0.99952,0.0,0.07624]
[1780574096547,94.65,62353.03,0.0,-0.99952,0.0,0.07595]
[1780574098561,94.65,62356.58,0.0,-0.99952,0.0,0.07616]
[1780574099568,94.65,62359.63,0.0,-0.99952,0.0,0.07635]
[1780574104681,94.65,62358.97,0.0,-0.99952,0.0,0.07631]
[1780574107624,94.65,62364.84,0.0,-0.99951,0.0,0.07667]
[1780574108631,94.65,62368.04,0.0,-0.99951,0.0,0.07687]
[1780574109638,94.65,62364.06,0.0,-0.99951,0.0,0.07662]
[1780574110645,94.65,62356.52,0.0,-0.99952,0.0,0.07616]
[1780574111652,94.65,62355.09,0.0,-0.99952,0.0,0.07607]
[1780574112659,94.65,62350.89,0.0,-0.99952,0.0,0.07582]
[1780574113666,94.65,62347.69,0.0,-0.99952,0.0,0.07562]
[1780574114673,94.65,62346.43,0.0,-0.99952,0.0,0.07554]
[1780574115680,94.65,62348.69,0.0,-0.99952,0.0,0.07568]
[1780574116687,94.65,62358.66,0.0,-0.99952,0.0,0.07629]
[1780574117694,94.65,62361.65,0.0,-0.99951,0.0,0.07648]
[1780574118701,94.65,62364.66,0.0,-0.99951,0.0,0.07666]
[1780574119708,94.65,62367.07,0.0,-0.99951,0.0,0.07681]
[1780574121813,94.65,62367.77,0.0,-0.99951,0.0,0.07685]
[1780574122742,94.65,62362.72,0.0,-0.99951,0.0,0.07654]
[1780574123742,94.65,62359.44,0.0,-0.99952,0.0,0.07634]
[1780574125570,94.65,62360.01,0.0,-0.99952,0.0,0.07637]
[1780574125681,94.65,62360.01,0.0,-0.99952,0.0,0.07637]
[1780574125756,94.65,62359.32,0.0,-0.99952,0.0,0.07633]
[1780574126763,94.65,62357.38,0.0,-0.99952,0.0,0.07621]
[1780574127474,94.65,62357.38,0.0,-0.99952,0.0,0.07621]
[1780574127770,94.65,62356.15,0.0,-0.99952,0.0,0.07614]
[1780574129784,94.65,62354.69,0.0,-0.99952,0.0,0.07605]
[1780574131808,94.65,62361.57,0.0,-0.99952,0.0,0.0763]
[1780574132814,94.65,62367.95,0.0,-0.99951,0.0,0.07669]
[1780574133565,94.65,62367.95,0.0,-0.99951,0.0,0.07669]
[1780574133672,94.65,62367.95,0.0,-0.99951,0.0,0.07669]
[1780574133821,94.65,62371.77,0.0,-0.99951,0.0,0.07692]
[1780574134828,94.65,62372.66,0.0,-0.99951,0.0,0.07698]
[1780574137849,94.65,62371.93,0.0,-0.99951,0.0,0.07693]
[1780574139322,94.65,62372.96,0.0,-0.99951,0.0,0.077]
[1780574139376,94.65,62372.96,0.0,-0.99951,0.0,0.077]
[1780574139864,94.65,62373.23,0.0,-0.99951,0.0,0.07701]
[1780574140871,94.65,62377.6,0.0,-0.99951,0.0,0.07728]
[1780574142716,94.65,62378.51,0.0,-0.99951,0.0,0.07734]
[1780574142885,94.65,62390.92,0.0,-0.9995,0.0,0.07812]
[1780574143892,94.65,62394.37,0.0,-0.9995,0.0,0.07833]
[1780574144550,94.65,62394.37,0.0,-0.9995,0.0,0.07833]
[1780574144899,94.65,62394.1,0.0,-0.9995,0.0,0.07831]
[1780574145906,94.65,62395.83,0.0,-0.9995,0.0,0.07842]
[1780574146913,94.65,62400.53,0.0,-0.9995,0.0,0.07872]
[1780574147920,94.65,62403.71,0.0,-0.9995,0.0,0.07892]
[1780574148930,94.65,62401.57,0.0,-0.9995,0.0,0.07879]
[1780574149937,94.65,62400.25,0.0,-0.9995,0.0,0.0787]
[1780574150700,94.65,62400.25,0.0,-0.9995,0.0,0.0787]
[1780574150806,94.65,62400.25,0.0,-0.9995,0.0,0.0787]
[1780574151979,94.65,62394.52,0.0,-0.9995,0.0,0.07834]
[1780574153014,94.65,62388.25,0.0,-0.9995,0.0,0.07795]
[1780574155031,94.65,62394.34,0.0,-0.9995,0.0,0.07833]
[1780574156039,94.65,62403.71,0.0,-0.9995,0.0,0.07892]
[1780574157046,94.65,62406.97,0.0,-0.9995,0.0,0.07913]
[1780574158053,94.65,62405.55,0.0,-0.9995,0.0,0.07904]
[1780574159060,94.65,62411.1,0.0,-0.9995,0.0,0.07939]
[1780574160067,94.65,62414.32,0.0,-0.99949,0.0,0.07959]
[1780574161074,94.65,62417.38,0.0,-0.99949,0.0,0.07979]
[1780574162081,94.65,62413.42,0.0,-0.99949,0.0,0.07954]
[1780574164098,94.65,62422.39,0.0,-0.99949,0.0,0.08011]
[1780574165110,94.65,62430.67,0.0,-0.99949,0.0,0.08064]
[1780574166117,94.65,62429.94,0.0,-0.99949,0.0,0.08059]
[1780574167124,94.65,62431.26,0.0,-0.99949,0.0,0.08068]
[1780574168131,94.65,62438.06,0.0,-0.99948,0.0,0.08112]
[1780574169138,94.65,62441.58,0.0,-0.99948,0.0,0.08135]
[1780574170146,94.65,62442.79,0.0,-0.99948,0.0,0.08143]
[1780574171153,94.65,62444.18,0.0,-0.99948,0.0,0.08152]
[1780574172160,94.65,62440.58,0.0,-0.99948,0.0,0.08128]
[1780574174174,94.65,62447.45,0.0,-0.99948,0.0,0.08173]
[1780574175201,94.65,62452.09,0.0,-0.99948,0.0,0.08203]
[1780574176200,94.65,62467.74,0.0,-0.99947,0.0,0.08306]
[1780574176922,94.65,62467.74,0.0,-0.99947,0.0,0.08306]
[1780574177208,94.65,62467.38,0.0,-0.99947,0.0,0.08304]
[1780574178218,94.65,62449.34,0.0,-0.99948,0.0,0.08185]
[1780574179222,94.65,62431.18,0.0,-0.99949,0.0,0.08067]
[1780574180235,94.65,62419.23,0.0,-0.99949,0.0,0.07991]
[1780574180709,94.65,62419.23,0.0,-0.99949,0.0,0.07991]
[1780574181240,94.65,62415.64,0.0,-0.99949,0.0,0.07968]
[1780574184261,94.65,62432.15,0.0,-0.99949,0.0,0.08074]
[1780574185270,94.65,62439.29,0.0,-0.99948,0.0,0.0812]
[1780574186276,94.65,62438.92,0.0,-0.99948,0.0,0.08118]
[1780574189297,94.65,62441.06,0.0,-0.99948,0.0,0.08131]
[1780574190304,94.65,62443.7,0.0,-0.99948,0.0,0.08149]
[1780574191311,94.65,62448.73,0.0,-0.99948,0.0,0.08163]
[1780574192318,94.65,62447.61,0.0,-0.99948,0.0,0.08156]
[1780574193325,94.65,62449.18,0.0,-0.99948,0.0,0.08166]
[1780574195339,94.65,62445.3,0.0,-0.99948,0.0,0.08141]
[1780574196346,94.65,62444.03,0.0,-0.99948,0.0,0.08132]
[1780574197353,94.65,62441.98,0.0,-0.99948,0.0,0.08119]
[1780574198360,94.65,62438.34,0.0,-0.99948,0.0,0.08095]
[1780574199163,94.65,62438.34,0.0,-0.99948,0.0,0.08095]
[1780574199199,94.65,62438.34,0.0,-0.99948,0.0,0.08095]
[1780574199367,94.65,62437.81,0.0,-0.99948,0.0,0.08092]
[1780574200374,94.65,62445.08,0.0,-0.99948,0.0,0.08139]
[1780574201381,94.65,62434.3,0.0,-0.99949,0.0,0.08069]
[1780574202389,94.65,62424.67,0.0,-0.99949,0.0,0.08007]
[1780574203396,94.65,62421.22,0.0,-0.99949,0.0,0.07985]
[1780574204403,94.65,62420.31,0.0,-0.99949,0.0,0.07979]
[1780574205419,94.65,62414.3,0.0,-0.99949,0.0,0.07941]
[1780574206417,94.65,62412.98,0.0,-0.9995,0.0,0.07933]
[1780574207424,94.65,62412.77,0.0,-0.9995,0.0,0.07931]
[1780574208755,94.65,62412.77,0.0,-0.9995,0.0,0.07931]
[1780574208762,94.65,62412.85,0.0,-0.9995,0.0,0.07932]
[1780574211452,94.65,62421.12,0.0,-0.99949,0.0,0.07985]
[1780574212459,94.65,62422.67,0.0,-0.99949,0.0,0.07995]
[1780574213466,94.65,62423.36,0.0,-0.99949,0.0,0.07999]
[1780574216165,94.65,62423.28,0.0,-0.99949,0.0,0.07998]
[1780574216180,94.65,62416.56,0.0,-0.99949,0.0,0.07956]
[1780574216491,94.65,62410.67,0.0,-0.9995,0.0,0.07918]
[1780574217498,94.65,62410.07,0.0,-0.9995,0.0,0.07914]
[1780574218505,94.65,62410.04,0.0,-0.9995,0.0,0.07914]
[1780574219512,94.65,62408.13,0.0,-0.9995,0.0,0.07902]
[1780574220519,94.65,62409.21,0.0,-0.9995,0.0,0.07909]
[1780574221528,94.65,62402.63,0.0,-0.9995,0.0,0.07867]
[1780574222535,94.65,62396.1,0.0,-0.9995,0.0,0.07826]
[1780574223542,94.65,62392.98,0.0,-0.9995,0.0,0.07807]
[1780574224549,94.65,62392.08,0.0,-0.9995,0.0,0.07801]
[1780574225556,94.65,62390.73,0.0,-0.9995,0.0,0.07793]
[1780574227579,94.65,62411.26,0.0,-0.9995,0.0,0.07922]
[1780574228586,94.65,62421.94,0.0,-0.99949,0.0,0.0799]
[1780574229593,94.65,62416.37,0.0,-0.99949,0.0,0.07954]
[1780574230609,94.65,62408.54,0.0,-0.9995,0.0,0.07905]
[1780574231613,94.65,62417.39,0.0,-0.99949,0.0,0.07961]
[1780574232621,94.65,62432.17,0.0,-0.99949,0.0,0.08056]
[1780574233630,94.65,62441.03,0.0,-0.99948,0.0,0.08113]
[1780574234637,94.65,62441.48,0.0,-0.99948,0.0,0.08116]
[1780574237658,94.65,62438.84,0.0,-0.99948,0.0,0.08099]
[1780574238664,94.65,62436.17,0.0,-0.99949,0.0,0.08081]
[1780574241688,94.65,62441.0,0.0,-0.99948,0.0,0.08113]
[1780574242694,94.65,62445.59,0.0,-0.99948,0.0,0.08142]
[1780574244203,94.65,62445.59,0.0,-0.99948,0.0,0.08142]
[1780574244238,94.65,62445.59,0.0,-0.99948,0.0,0.08142]
[1780574244304,94.65,62446.86,0.0,-0.99948,0.0,0.08151]
[1780574247730,94.65,62445.33,0.0,-0.99948,0.0,0.08141]
[1780574248507,94.65,62445.33,0.0,-0.99948,0.0,0.08141]
[1780574248613,94.65,62445.33,0.0,-0.99948,0.0,0.08141]
[1780574252878,94.65,62444.41,0.0,-0.99948,0.0,0.08116]
[1780574252977,94.65,62444.41,0.0,-0.99948,0.0,0.08116]
[1780574253377,94.65,62444.41,0.0,-0.99948,0.0,0.08116]
[1780574253476,94.65,62440.82,0.0,-0.99948,0.0,0.08093]
[1780574253485,94.65,62440.82,0.0,-0.99948,0.0,0.08093]
[1780574254779,94.65,62442.09,0.0,-0.99948,0.0,0.08101]
[1780574255786,94.65,62443.27,0.0,-0.99948,0.0,0.08109]
[1780574256492,94.65,62443.27,0.0,-0.99948,0.0,0.08109]
[1780574256516,94.65,62443.27,0.0,-0.99948,0.0,0.08109]
[1780574256793,94.65,62449.77,0.0,-0.99948,0.0,0.08151]
[1780574257800,94.65,62451.69,0.0,-0.99948,0.0,0.08164]
[1780574259391,94.65,62451.69,0.0,-0.99948,0.0,0.08164]
[1780574259442,94.65,62451.69,0.0,-0.99948,0.0,0.08164]
[1780574259483,94.65,62452.84,0.0,-0.99948,0.0,0.08171]
[1780574260821,94.65,62451.71,0.0,-0.99948,0.0,0.08164]
[1780574262835,94.65,62453.32,0.0,-0.99948,0.0,0.08174]
[1780574263842,94.65,62452.13,0.0,-0.99948,0.0,0.08167]
[1780574265394,94.65,62452.13,0.0,-0.99948,0.0,0.08167]
[1780574265442,94.65,62452.13,0.0,-0.99948,0.0,0.08167]
[1780574265856,94.65,62451.17,0.0,-0.99948,0.0,0.0816]
[1780574267030,94.65,62451.17,0.0,-0.99948,0.0,0.0816]
[1780574267126,94.65,62451.17,0.0,-0.99948,0.0,0.0816]
[1780574269351,94.65,62450.68,0.0,-0.99948,0.0,0.08157]
[1780574269462,94.65,62450.68,0.0,-0.99948,0.0,0.08157]
[1780574269453,94.65,62449.12,0.0,-0.99948,0.0,0.08147]
[1780574269884,94.65,62447.46,0.0,-0.99948,0.0,0.08136]
[1780574271950,94.65,62447.4,0.0,-0.99948,0.0,0.08136]
[1780574272053,94.65,62447.4,0.0,-0.99948,0.0,0.08136]
[1780574272905,94.65,62449.74,0.0,-0.99948,0.0,0.08151]
[1780574274920,94.65,62451.04,0.0,-0.99948,0.0,0.08159]
[1780574277941,94.65,62452.73,0.0,-0.99948,0.0,0.0817]
[1780574279218,94.65,62452.73,0.0,-0.99948,0.0,0.0817]
[1780574279325,94.65,62452.73,0.0,-0.99948,0.0,0.0817]
[1780574279426,94.65,62457.67,0.0,-0.99948,0.0,0.08203]
[1780574281102,94.65,62457.43,0.0,-0.99948,0.0,0.08201]
[1780574281157,94.65,62457.43,0.0,-0.99948,0.0,0.08201]
[1780574281969,94.65,62456.28,0.0,-0.99948,0.0,0.08194]
[1780574284935,94.65,62456.6,0.0,-0.99948,0.0,0.08196]
[1780574284994,94.65,62456.6,0.0,-0.99948,0.0,0.08196]
[1780574285023,94.65,62455.21,0.0,-0.99948,0.0,0.08187]
[1780574285997,94.65,62452.86,0.0,-0.99948,0.0,0.08171]
[1780574287213,94.65,62452.86,0.0,-0.99948,0.0,0.08171]
[1780574287247,94.65,62452.86,0.0,-0.99948,0.0,0.08171]
[1780574289018,94.65,62458.44,0.0,-0.99948,0.0,0.08208]
[1780574290025,94.65,62466.33,0.0,-0.99947,0.0,0.0826]
[1780574291039,94.65,62463.07,0.0,-0.99947,0.0,0.08238]
[1780574292044,94.65,62455.95,0.0,-0.99948,0.0,0.08191]
[1780574292771,94.65,62455.95,0.0,-0.99948,0.0,0.08191]
[1780574292824,94.65,62455.95,0.0,-0.99948,0.0,0.08191]
[1780574293051,94.65,62454.35,0.0,-0.99948,0.0,0.08181]
[1780574294490,94.65,62454.35,0.0,-0.99948,0.0,0.08181]
[1780574294588,94.65,62454.15,0.0,-0.99948,0.0,0.0818]
[1780574295065,94.65,62453.03,0.0,-0.99948,0.0,0.08172]
[1780574297079,94.65,62456.07,0.0,-0.99948,0.0,0.08192]
[1780574297666,94.65,62456.07,0.0,-0.99948,0.0,0.08192]
[1780574297774,94.65,62456.07,0.0,-0.99948,0.0,0.08192]
[1780574298234,94.65,62456.07,0.0,-0.99948,0.0,0.08192]
[1780574298283,94.65,62456.07,0.0,-0.99948,0.0,0.08192]
[1780574298390,94.65,62456.07,0.0,-0.99948,0.0,0.08192]
[1780574298490,94.65,62457.92,0.0,-0.99948,0.0,0.08204]
[1780574299093,94.65,62460.04,0.0,-0.99948,0.0,0.08218]
[1780574300100,94.65,62461.88,0.0,-0.99948,0.0,0.0823]
[1780574302113,94.65,62460.81,0.0,-0.99948,0.0,0.08223]
[1780574302978,94.65,62460.81,0.0,-0.99948,0.0,0.08223]
[1780574303081,94.65,62460.81,0.0,-0.99948,0.0,0.08223]
[1780574303121,94.65,62459.32,0.0,-0.99948,0.0,0.08214]
[1780574304320,94.65,62459.32,0.0,-0.99948,0.0,0.08214]
[1780574304345,94.65,62459.32,0.0,-0.99948,0.0,0.08214]
[1780574304418,94.65,62457.84,0.0,-0.99948,0.0,0.08204]
[1780574305135,94.65,62456.53,0.0,-0.99948,0.0,0.08195]
[1780574308910,94.65,62456.59,0.0,-0.99948,0.0,0.08196]
[1780574308952,94.65,62456.59,0.0,-0.99948,0.0,0.08196]
[1780574309163,94.65,62458.93,0.0,-0.99948,0.0,0.08211]
[1780574310657,94.65,62459.42,0.0,-0.99948,0.0,0.08214]
[1780574310674,94.65,62459.42,0.0,-0.99948,0.0,0.08214]
[1780574311177,94.65,62457.31,0.0,-0.99948,0.0,0.08182]
[1780574311750,94.65,62457.31,0.0,-0.99948,0.0,0.08182]
[1780574311801,94.65,62457.31,0.0,-0.99948,0.0,0.08182]
[1780574312184,94.65,62454.41,0.0,-0.99948,0.0,0.08163]
[1780574314198,94.65,62453.55,0.0,-0.99948,0.0,0.08157]
[1780574315208,94.65,62450.49,0.0,-0.99948,0.0,0.08137]
[1780574316215,94.65,62448.1,0.0,-0.99948,0.0,0.08122]
[1780574318022,94.65,62448.11,0.0,-0.99948,0.0,0.08122]
[1780574318127,94.65,62448.11,0.0,-0.99948,0.0,0.08122]
[1780574319236,94.65,62449.72,0.0,-0.99948,0.0,0.08132]
[1780574320243,94.65,62450.63,0.0,-0.99948,0.0,0.08138]
[1780574321250,94.65,62451.66,0.0,-0.99948,0.0,0.08145]
[1780574324778,94.65,62451.33,0.0,-0.99948,0.0,0.08143]
[1780574324825,94.65,62451.33,0.0,-0.99948,0.0,0.08143]
[1780574324936,94.65,62451.33,0.0,-0.99948,0.0,0.08143]
[1780574325277,94.65,62457.36,0.0,-0.99948,0.0,0.08182]
[1780574326285,94.65,62465.22,0.0,-0.99947,0.0,0.08234]
[1780574327292,94.65,62467.37,0.0,-0.99947,0.0,0.08248]
[1780574328128,94.65,62467.37,0.0,-0.99947,0.0,0.08248]
[1780574328194,94.65,62467.37,0.0,-0.99947,0.0,0.08248]
[1780574329934,94.65,62467.89,0.0,-0.99947,0.0,0.08251]
[1780574331320,94.65,62465.47,0.0,-0.99947,0.0,0.08235]
[1780574332327,94.65,62467.21,0.0,-0.99947,0.0,0.08247]
[1780574334343,94.65,62474.89,0.0,-0.99947,0.0,0.08297]
[1780574335351,94.65,62477.4,0.0,-0.99947,0.0,0.08314]
[1780574337365,94.65,62479.13,0.0,-0.99947,0.0,0.08325]
[1780574338375,94.65,62468.5,0.0,-0.99947,0.0,0.08255]
[1780574339383,94.65,62464.74,0.0,-0.99948,0.0,0.0823]
[1780574340393,94.65,62464.27,0.0,-0.99948,0.0,0.08227]
[1780574342435,94.65,62459.88,0.0,-0.99948,0.0,0.08199]
[1780574342916,94.65,62459.88,0.0,-0.99948,0.0,0.08199]
[1780574343030,94.65,62459.88,0.0,-0.99948,0.0,0.08199]
[1780574343161,94.65,62459.88,0.0,-0.99948,0.0,0.08199]
[1780574343441,94.65,62463.82,0.0,-0.99948,0.0,0.08224]
[1780574345454,94.65,62462.84,0.0,-0.99948,0.0,0.08218]
[1780574346462,94.65,62461.45,0.0,-0.99948,0.0,0.08209]
[1780574347469,94.65,62462.41,0.0,-0.99948,0.0,0.08215]
[1780574348577,94.65,62462.41,0.0,-0.99948,0.0,0.08215]
[1780574348683,94.65,62462.42,0.0,-0.99948,0.0,0.08215]
[1780574349483,94.65,62463.56,0.0,-0.99948,0.0,0.08223]
[1780574350489,94.65,62465.41,0.0,-0.99947,0.0,0.08235]
[1780574351496,94.65,62469.25,0.0,-0.99947,0.0,0.0826]
[1780574352504,94.65,62470.52,0.0,-0.99947,0.0,0.08268]
[1780574353172,94.65,62470.52,0.0,-0.99947,0.0,0.08268]
[1780574353217,94.65,62470.52,0.0,-0.99947,0.0,0.08268]
[1780574353511,94.65,62473.59,0.0,-0.99947,0.0,0.08289]
[1780574355525,94.65,62468.21,0.0,-0.99947,0.0,0.08253]
[1780574356531,94.65,62466.69,0.0,-0.99947,0.0,0.08243]
[1780574356703,94.65,62466.69,0.0,-0.99947,0.0,0.08243]
[1780574358546,94.65,62468.0,0.0,-0.99947,0.0,0.08252]
[1780574360560,94.65,62469.99,0.0,-0.99947,0.0,0.08265]
[1780574361567,94.65,62472.23,0.0,-0.99947,0.0,0.0828]
[1780574362271,94.65,62472.23,0.0,-0.99947,0.0,0.0828]
[1780574362312,94.65,62472.23,0.0,-0.99947,0.0,0.0828]
[1780574362574,94.65,62474.61,0.0,-0.99947,0.0,0.08296]
[1780574365595,94.65,62476.58,0.0,-0.99947,0.0,0.08309]
[1780574366602,94.65,62478.4,0.0,-0.99947,0.0,0.08321]
[1780574367609,94.65,62479.21,0.0,-0.99947,0.0,0.08326]
[1780574369280,94.65,62479.21,0.0,-0.99947,0.0,0.08326]
[1780574369386,94.65,62479.21,0.0,-0.99947,0.0,0.08326]
[1780574369425,94.65,62483.04,0.0,-0.99947,0.0,0.08351]
[1780574369623,94.65,62484.51,0.0,-0.99947,0.0,0.08361]
[1780574370715,94.65,62484.51,0.0,-0.99947,0.0,0.08361]
[1780574370738,94.65,62484.51,0.0,-0.99947,0.0,0.08361]
[1780574372644,94.65,62485.76,0.0,-0.99947,0.0,0.08351]
[1780574373651,94.65,62486.59,0.0,-0.99947,0.0,0.08356]
[1780574374658,94.65,62488.95,0.0,-0.99947,0.0,0.08372]
[1780574376590,94.65,62488.95,0.0,-0.99947,0.0,0.08372]
[1780574376606,94.65,62491.77,0.0,-0.99946,0.0,0.08391]
[1780574377696,94.65,62490.61,0.0,-0.99946,0.0,0.08383]
[1780574378701,94.65,62486.67,0.0,-0.99947,0.0,0.08357]
[1780574380050,94.65,62486.67,0.0,-0.99947,0.0,0.08357]
[1780574380108,94.65,62486.67,0.0,-0.99947,0.0,0.08357]
[1780574380116,94.65,62486.57,0.0,-0.99947,0.0,0.08356]
[1780574380715,94.65,62483.35,0.0,-0.99947,0.0,0.08335]
[1780574382729,94.65,62477.28,0.0,-0.99947,0.0,0.08294]
[1780574383736,94.65,62464.93,0.0,-0.99948,0.0,0.08213]
[1780574384743,94.65,62459.81,0.0,-0.99948,0.0,0.0818]
[1780574386308,94.65,62459.8,0.0,-0.99948,0.0,0.0818]
[1780574386757,94.65,62463.35,0.0,-0.99948,0.0,0.08203]
[1780574387764,94.65,62465.13,0.0,-0.99948,0.0,0.08214]
[1780574388771,94.65,62465.99,0.0,-0.99948,0.0,0.0822]
[1780574389778,94.65,62470.03,0.0,-0.99947,0.0,0.08247]
[1780574390787,94.65,62472.09,0.0,-0.99947,0.0,0.0826]
[1780574392279,94.65,62472.09,0.0,-0.99947,0.0,0.0826]
[1780574392293,94.65,62472.09,0.0,-0.99947,0.0,0.0826]
[1780574392394,94.65,62475.58,0.0,-0.99947,0.0,0.08283]
[1780574392799,94.65,62480.04,0.0,-0.99947,0.0,0.08313]
[1780574393806,94.65,62486.56,0.0,-0.99947,0.0,0.08356]
[1780574395820,94.65,62486.54,0.0,-0.99947,0.0,0.08356]
[1780574396827,94.65,62483.86,0.0,-0.99947,0.0,0.08338]
[1780574397834,94.65,62481.95,0.0,-0.99947,0.0,0.08325]
[1780574399069,94.65,62481.95,0.0,-0.99947,0.0,0.08325]
[1780574399133,94.65,62481.95,0.0,-0.99947,0.0,0.08325]
[1780574399234,94.65,62480.97,0.0,-0.99947,0.0,0.08319]
[1780574399848,94.65,62483.1,0.0,-0.99947,0.0,0.08333]
[1780574400855,94.65,62484.4,0.0,-0.99947,0.0,0.08342]
[1780574402036,94.65,62495.04,0.0,-0.99946,0.0,0.08413]
[1780574402880,94.65,62496.53,0.0,-0.99946,0.0,0.08423]
[1780574403887,94.65,62494.22,0.0,-0.99946,0.0,0.08407]
[1780574404894,94.65,62501.86,0.0,-0.99946,0.0,0.08458]
[1780574405902,94.65,62509.79,0.0,-0.99946,0.0,0.08512]
[1780574406909,94.65,62511.82,0.0,-0.99946,0.0,0.08526]
[1780574407916,94.65,62507.33,0.0,-0.99946,0.0,0.08495]
[1780574408925,94.65,62499.18,0.0,-0.99946,0.0,0.0844]
[1780574409931,94.65,62497.36,0.0,-0.99946,0.0,0.08428]
[1780574410938,94.65,62495.91,0.0,-0.99946,0.0,0.08418]
[1780574411946,94.65,62497.49,0.0,-0.99946,0.0,0.08429]
[1780574412954,94.65,62503.46,0.0,-0.99946,0.0,0.08469]
[1780574413960,94.65,62508.77,0.0,-0.99946,0.0,0.08505]
[1780574414968,94.65,62516.44,0.0,-0.99945,0.0,0.08557]
[1780574415975,94.65,62520.49,0.0,-0.99945,0.0,0.08585]
[1780574416982,94.65,62530.87,0.0,-0.99945,0.0,0.08656]
[1780574417989,94.65,62533.27,0.0,-0.99945,0.0,0.08672]
[1780574418996,94.65,62525.0,0.0,-0.99945,0.0,0.08615]
[1780574420022,94.65,62525.07,0.0,-0.99945,0.0,0.08616]
[1780574421012,94.65,62529.87,0.0,-0.99945,0.0,0.08649]
[1780574422019,94.65,62534.4,0.0,-0.99944,0.0,0.0868]
[1780574423026,94.65,62533.06,0.0,-0.99945,0.0,0.08671]
[1780574424034,94.65,62529.69,0.0,-0.99945,0.0,0.08648]
[1780574425040,94.65,62524.91,0.0,-0.99945,0.0,0.08615]
[1780574426049,94.65,62519.22,0.0,-0.99945,0.0,0.08576]
[1780574427056,94.65,62531.45,0.0,-0.99945,0.0,0.0866]
[1780574428063,94.65,62530.5,0.0,-0.99945,0.0,0.08653]
[1780574429070,94.65,62534.18,0.0,-0.99944,0.0,0.08678]
[1780574430077,94.65,62530.87,0.0,-0.99945,0.0,0.08656]
[1780574430862,94.65,62530.87,0.0,-0.99945,0.0,0.08656]
[1780574430922,94.65,62530.87,0.0,-0.99945,0.0,0.08656]
[1780574431085,94.65,62527.42,0.0,-0.99945,0.0,0.08613]
[1780574432091,94.65,62528.34,0.0,-0.99945,0.0,0.08619]
[1780574435114,94.65,62532.89,0.0,-0.99945,0.0,0.0865]
[1780574436616,94.65,62532.89,0.0,-0.99945,0.0,0.0865]
[1780574436644,94.65,62536.22,0.0,-0.99945,0.0,0.08673]
[1780574437469,94.65,62536.22,0.0,-0.99945,0.0,0.08673]
[1780574437516,94.65,62536.22,0.0,-0.99945,0.0,0.08673]
[1780574437617,94.65,62535.1,0.0,-0.99945,0.0,0.08665]
[1780574438137,94.65,62532.7,0.0,-0.99945,0.0,0.08649]
[1780574438990,94.65,62532.7,0.0,-0.99945,0.0,0.08649]
[1780574439145,94.65,62533.99,0.0,-0.99945,0.0,0.08658]
[1780574440152,94.65,62535.22,0.0,-0.99945,0.0,0.08666]
[1780574440885,94.65,62535.22,0.0,-0.99945,0.0,0.08666]
[1780574440979,94.65,62535.22,0.0,-0.99945,0.0,0.08666]
[1780574441159,94.65,62528.44,0.0,-0.99945,0.0,0.0862]
[1780574442608,94.65,62528.44,0.0,-0.99945,0.0,0.0862]
[1780574442643,94.65,62520.22,0.0,-0.99945,0.0,0.08563]
[1780574443173,94.65,62520.74,0.0,-0.99945,0.0,0.08567]
[1780574444479,94.65,62520.74,0.0,-0.99945,0.0,0.08567]
[1780574444524,94.65,62520.74,0.0,-0.99945,0.0,0.08567]
[1780574444562,94.65,62531.18,0.0,-0.99945,0.0,0.08638]
[1780574445188,94.65,62534.47,0.0,-0.99945,0.0,0.08661]
[1780574446195,94.65,62535.37,0.0,-0.99945,0.0,0.08667]
[1780574447202,94.65,62539.76,0.0,-0.99944,0.0,0.08697]
[1780574448210,94.65,62541.25,0.0,-0.99944,0.0,0.08708]
[1780574449086,94.65,62541.25,0.0,-0.99944,0.0,0.08708]
[1780574449204,94.65,62541.25,0.0,-0.99944,0.0,0.08708]
[1780574449305,94.65,62535.5,0.0,-0.99945,0.0,0.08668]
[1780574450224,94.65,62533.62,0.0,-0.99945,0.0,0.08655]
[1780574452687,94.65,62533.9,0.0,-0.99945,0.0,0.08657]
[1780574452238,94.65,62531.6,0.0,-0.99945,0.0,0.08641]
[1780574452735,94.65,62531.6,0.0,-0.99945,0.0,0.08641]
[1780574453245,94.65,62528.44,0.0,-0.99945,0.0,0.0862]
[1780574454252,94.65,62524.31,0.0,-0.99945,0.0,0.08591]
[1780574455259,94.65,62522.73,0.0,-0.99945,0.0,0.08581]
[1780574455870,94.65,62522.73,0.0,-0.99945,0.0,0.08581]
[1780574455895,94.65,62522.73,0.0,-0.99945,0.0,0.08581]
[1780574456266,94.65,62524.44,0.0,-0.99945,0.0,0.08592]
[1780574457310,94.65,62513.41,0.0,-0.99946,0.0,0.08517]
[1780574458283,94.65,62512.85,0.0,-0.99946,0.0,0.08513]
[1780574461305,94.65,62520.85,0.0,-0.99945,0.0,0.08568]
[1780574462516,94.65,62520.85,0.0,-0.99945,0.0,0.08568]
[1780574462620,94.65,62520.85,0.0,-0.99945,0.0,0.08568]
[1780574462721,94.65,62523.26,0.0,-0.99945,0.0,0.08584]
[1780574463319,94.65,62523.93,0.0,-0.99945,0.0,0.08589]
[1780574464326,94.65,62528.1,0.0,-0.99945,0.0,0.08617]
[1780574465075,94.65,62528.1,0.0,-0.99945,0.0,0.08617]
[1780574465145,94.65,62528.1,0.0,-0.99945,0.0,0.08617]
[1780574465333,94.65,62532.87,0.0,-0.99945,0.0,0.0865]
[1780574466340,94.65,62534.44,0.0,-0.99945,0.0,0.08661]
[1780574467346,94.65,62535.38,0.0,-0.99945,0.0,0.08667]
[1780574468354,94.65,62534.01,0.0,-0.99945,0.0,0.08658]
[1780574469362,94.65,62527.58,0.0,-0.99945,0.0,0.08614]
[1780574469799,94.65,62527.58,0.0,-0.99945,0.0,0.08614]
[1780574470369,94.65,62528.24,0.0,-0.99945,0.0,0.08618]
[1780574471376,94.65,62526.89,0.0,-0.99945,0.0,0.08609]
[1780574472382,94.65,62527.54,0.0,-0.99945,0.0,0.08613]
[1780574473390,94.65,62529.38,0.0,-0.99945,0.0,0.08626]
[1780574474397,94.65,62532.16,0.0,-0.99945,0.0,0.08645]
[1780574476413,94.65,62531.23,0.0,-0.99945,0.0,0.08639]
[1780574478426,94.65,62532.51,0.0,-0.99945,0.0,0.08647]
[1780574479433,94.65,62539.34,0.0,-0.99944,0.0,0.08694]
[1780574480448,94.65,62538.76,0.0,-0.99944,0.0,0.0869]
[1780574481457,94.65,62529.96,0.0,-0.99945,0.0,0.0863]
[1780574482483,94.65,62516.92,0.0,-0.99945,0.0,0.08541]
[1780574483490,94.65,62501.2,0.0,-0.99946,0.0,0.08435]
[1780574484497,94.65,62493.43,0.0,-0.99946,0.0,0.08383]
[1780574485504,94.65,62490.69,0.0,-0.99947,0.0,0.08365]
[1780574486511,94.65,62493.81,0.0,-0.99946,0.0,0.08385]
[1780574487519,94.65,62482.18,0.0,-0.99947,0.0,0.08308]
[1780574488530,94.65,62462.77,0.0,-0.99948,0.0,0.0818]
[1780574489538,94.65,62461.48,0.0,-0.99948,0.0,0.08172]
[1780574490545,94.65,62459.81,0.0,-0.99948,0.0,0.08161]
[1780574491554,94.65,62454.44,0.0,-0.99948,0.0,0.08108]
[1780574492559,94.65,62454.06,0.0,-0.99948,0.0,0.08105]
[1780574493566,94.65,62452.27,0.0,-0.99948,0.0,0.08094]
[1780574494573,94.65,62451.02,0.0,-0.99948,0.0,0.08086]
[1780574495580,94.65,62455.51,0.0,-0.99948,0.0,0.08115]
[1780574497596,94.65,62452.99,0.0,-0.99948,0.0,0.08098]
[1780574498604,94.65,62454.02,0.0,-0.99948,0.0,0.08105]
[1780574499611,94.65,62455.56,0.0,-0.99948,0.0,0.08115]
[1780574500618,94.65,62448.15,0.0,-0.99949,0.0,0.08067]
[1780574501257,94.65,62448.15,0.0,-0.99949,0.0,0.08067]
[1780574501625,94.65,62445.72,0.0,-0.99949,0.0,0.08051]
[1780574502632,94.65,62444.65,0.0,-0.99949,0.0,0.08044]
[1780574503639,94.65,62443.38,0.0,-0.99949,0.0,0.08036]
[1780574506660,94.65,62443.93,0.0,-0.99949,0.0,0.0804]
[1780574507667,94.65,62444.6,0.0,-0.99949,0.0,0.08044]
[1780574508444,94.65,62444.6,0.0,-0.99949,0.0,0.08044]
[1780574508482,94.65,62444.6,0.0,-0.99949,0.0,0.08044]
[1780574510688,94.65,62449.38,0.0,-0.99949,0.0,0.08075]
[1780574511695,94.65,62453.17,0.0,-0.99948,0.0,0.08099]
[1780574513710,94.65,62452.05,0.0,-0.99948,0.0,0.08092]
[1780574514717,94.65,62460.87,0.0,-0.99948,0.0,0.08149]
[1780574515724,94.65,62461.43,0.0,-0.99948,0.0,0.08153]
[1780574516732,94.65,62457.97,0.0,-0.99948,0.0,0.08131]
[1780574517739,94.65,62452.39,0.0,-0.99948,0.0,0.08094]
[1780574518748,94.65,62450.0,0.0,-0.99949,0.0,0.08079]
[1780574518905,94.65,62450.0,0.0,-0.99949,0.0,0.08079]
[1780574519018,94.65,62450.0,0.0,-0.99949,0.0,0.08079]
[1780574519758,94.65,62443.3,0.0,-0.99949,0.0,0.08036]
[1780574520763,94.65,62431.11,0.0,-0.99949,0.0,0.07958]
[1780574521770,94.65,62440.38,0.0,-0.99949,0.0,0.08017]
[1780574522777,94.65,62446.54,0.0,-0.99949,0.0,0.08057]
[1780574524058,94.65,62439.9,0.0,-0.99949,0.0,0.08014]
[1780574524895,94.65,62440.62,0.0,-0.99949,0.0,0.08019]
[1780574525881,94.65,62440.62,0.0,-0.99949,0.0,0.08019]
[1780574525991,94.65,62440.62,0.0,-0.99949,0.0,0.08019]
[1780574526092,94.65,62441.39,0.0,-0.99949,0.0,0.08023]
[1780574527101,94.65,62443.28,0.0,-0.99949,0.0,0.08036]
[1780574527916,94.65,62435.7,0.0,-0.99949,0.0,0.07987]
[1780574529157,94.65,62420.44,0.0,-0.9995,0.0,0.0789]
[1780574529939,94.65,62424.93,0.0,-0.9995,0.0,0.07918]
[1780574530942,94.65,62432.85,0.0,-0.99949,0.0,0.07969]
[1780574531950,94.65,62433.83,0.0,-0.99949,0.0,0.07975]
[1780574532958,94.65,62430.9,0.0,-0.99949,0.0,0.07956]
[1780574534227,94.65,62430.9,0.0,-0.99949,0.0,0.07956]
[1780574534244,94.65,62430.83,0.0,-0.99949,0.0,0.07956]
[1780574534985,94.65,62421.5,0.0,-0.9995,0.0,0.07897]
[1780574535992,94.65,62415.35,0.0,-0.9995,0.0,0.07858]
[1780574536998,94.65,62419.65,0.0,-0.9995,0.0,0.07885]
[1780574538005,94.65,62427.32,0.0,-0.99949,0.0,0.07934]
[1780574539012,94.65,62432.4,0.0,-0.99949,0.0,0.07966]
[1780574540021,94.65,62436.83,0.0,-0.99949,0.0,0.07994]
[1780574541031,94.65,62440.33,0.0,-0.99949,0.0,0.08017]
[1780574542267,94.65,62435.63,0.0,-0.99949,0.0,0.07987]
[1780574543051,94.65,62443.57,0.0,-0.99949,0.0,0.08037]
[1780574544058,94.65,62447.11,0.0,-0.99949,0.0,0.0806]
[1780574545065,94.65,62449.44,0.0,-0.99949,0.0,0.08075]
[1780574546072,94.65,62451.03,0.0,-0.99948,0.0,0.08086]
[1780574547079,94.65,62449.14,0.0,-0.99949,0.0,0.08073]
[1780574548086,94.65,62438.82,0.0,-0.99949,0.0,0.08007]
[1780574549093,94.65,62434.94,0.0,-0.99949,0.0,0.07982]
[1780574550100,94.65,62426.79,0.0,-0.9995,0.0,0.0793]
[1780574551107,94.65,62419.94,0.0,-0.9995,0.0,0.07869]
[1780574552114,94.65,62417.76,0.0,-0.9995,0.0,0.07855]
[1780574553121,94.65,62417.12,0.0,-0.9995,0.0,0.07851]
[1780574554134,94.65,62418.13,0.0,-0.9995,0.0,0.07857]
[1780574555137,94.65,62417.08,0.0,-0.9995,0.0,0.07851]
[1780574556061,94.65,62417.08,0.0,-0.9995,0.0,0.07851]
[1780574556172,94.65,62417.08,0.0,-0.9995,0.0,0.07851]
[1780574556273,94.65,62416.03,0.0,-0.9995,0.0,0.07844]
[1780574557799,94.65,62416.03,0.0,-0.9995,0.0,0.07844]
[1780574557806,94.65,62419.78,0.0,-0.9995,0.0,0.07868]
[1780574558158,94.65,62417.42,0.0,-0.9995,0.0,0.07853]
[1780574559165,94.65,62412.37,0.0,-0.9995,0.0,0.07821]
[1780574560173,94.65,62416.06,0.0,-0.9995,0.0,0.07844]
[1780574561180,94.65,62434.45,0.0,-0.99949,0.0,0.07961]
[1780574562191,94.65,62444.83,0.0,-0.99949,0.0,0.08027]
[1780574563194,94.65,62443.82,0.0,-0.99949,0.0,0.08021]
[1780574564201,94.65,62445.08,0.0,-0.99949,0.0,0.08029]
[1780574567222,94.65,62445.86,0.0,-0.99949,0.0,0.08034]
[1780574568229,94.65,62446.79,0.0,-0.99949,0.0,0.0804]
[1780574572258,94.65,62447.81,0.0,-0.99949,0.0,0.08046]
[1780574573264,94.65,62457.31,0.0,-0.99948,0.0,0.08108]
[1780574574271,94.65,62459.25,0.0,-0.99948,0.0,0.0812]
[1780574575189,94.65,62459.25,0.0,-0.99948,0.0,0.0812]
[1780574575280,94.65,62470.43,0.0,-0.99948,0.0,0.08193]
[1780574576288,94.65,62474.03,0.0,-0.99948,0.0,0.08217]
[1780574577645,94.65,62474.03,0.0,-0.99948,0.0,0.08217]
[1780574577678,94.65,62480.01,0.0,-0.99947,0.0,0.08256]
[1780574578300,94.65,62482.0,0.0,-0.99947,0.0,0.08269]
[1780574579307,94.65,62488.12,0.0,-0.99947,0.0,0.0831]
[1780574580321,94.65,62480.42,0.0,-0.99947,0.0,0.08259]
[1780574581335,94.65,62484.86,0.0,-0.99947,0.0,0.08288]
[1780574582342,94.65,62492.61,0.0,-0.99947,0.0,0.0834]
[1780574583349,94.65,62494.79,0.0,-0.99947,0.0,0.08354]
[1780574584356,94.65,62500.49,0.0,-0.99946,0.0,0.08392]
[1780574585367,94.65,62507.87,0.0,-0.99946,0.0,0.08442]
[1780574586372,94.65,62506.47,0.0,-0.99946,0.0,0.08432]
[1780574587379,94.65,62508.53,0.0,-0.99946,0.0,0.08446]
[1780574589394,94.65,62507.42,0.0,-0.99946,0.0,0.08439]
[1780574590401,94.65,62511.47,0.0,-0.99946,0.0,0.08466]
[1780574592415,94.65,62514.63,0.0,-0.99946,0.0,0.08487]
[1780574593426,94.65,62520.73,0.0,-0.99945,0.0,0.08528]
[1780574594433,94.65,62527.51,0.0,-0.99945,0.0,0.08575]
[1780574595440,94.65,62528.67,0.0,-0.99945,0.0,0.08582]
[1780574596447,94.65,62533.66,0.0,-0.99945,0.0,0.08617]
[1780574598461,94.65,62534.72,0.0,-0.99945,0.0,0.08624]
[1780574599468,94.65,62529.34,0.0,-0.99945,0.0,0.08587]
[1780574600475,94.65,62525.71,0.0,-0.99945,0.0,0.08562]
[1780574601482,94.65,62518.08,0.0,-0.99946,0.0,0.0851]
[1780574602489,94.65,62513.01,0.0,-0.99946,0.0,0.08476]
[1780574603496,94.65,62517.43,0.0,-0.99946,0.0,0.08506]
[1780574604508,94.65,62524.71,0.0,-0.99945,0.0,0.08555]
[1780574605517,94.65,62530.14,0.0,-0.99945,0.0,0.08592]
[1780574606524,94.65,62533.28,0.0,-0.99945,0.0,0.08614]
[1780574607531,94.65,62534.77,0.0,-0.99945,0.0,0.08624]
[1780574608538,94.65,62538.47,0.0,-0.99945,0.0,0.08649]
[1780574609545,94.65,62540.05,0.0,-0.99945,0.0,0.0866]
[1780574612566,94.65,62541.4,0.0,-0.99945,0.0,0.0865]
[1780574614761,94.65,62541.51,0.0,-0.99945,0.0,0.08651]
[1780574614783,94.65,62534.83,0.0,-0.99945,0.0,0.08605]
[1780574615592,94.65,62534.26,0.0,-0.99945,0.0,0.08601]
[1780574616075,94.65,62534.26,0.0,-0.99945,0.0,0.08601]
[1780574616903,94.65,62534.26,0.0,-0.99945,0.0,0.08601]
[1780574616594,94.65,62533.07,0.0,-0.99945,0.0,0.08593]
[1780574617601,94.65,62535.86,0.0,-0.99945,0.0,0.08612]
[1780574618608,94.65,62536.98,0.0,-0.99945,0.0,0.0862]
[1780574619622,94.65,62532.67,0.0,-0.99945,0.0,0.0859]
[1780574620685,94.65,62532.67,0.0,-0.99945,0.0,0.0859]
[1780574620866,94.65,62523.12,0.0,-0.99945,0.0,0.08525]
[1780574621646,94.65,62523.82,0.0,-0.99945,0.0,0.0853]
[1780574622657,94.65,62525.35,0.0,-0.99945,0.0,0.08541]
[1780574623912,94.65,62525.35,0.0,-0.99945,0.0,0.08541]
[1780574623918,94.65,62533.04,0.0,-0.99945,0.0,0.08593]
[1780574624671,94.65,62533.8,0.0,-0.99945,0.0,0.08598]
[1780574625792,94.65,62533.8,0.0,-0.99945,0.0,0.08598]
[1780574626685,94.65,62538.71,0.0,-0.99945,0.0,0.08632]
[1780574627692,94.65,62541.43,0.0,-0.99945,0.0,0.0865]
[1780574628699,94.65,62542.3,0.0,-0.99945,0.0,0.08656]
[1780574629710,94.65,62543.76,0.0,-0.99945,0.0,0.08666]
[1780574630718,94.65,62545.85,0.0,-0.99944,0.0,0.08681]
[1780574632731,94.65,62549.23,0.0,-0.99944,0.0,0.08704]
[1780574633738,94.65,62549.93,0.0,-0.99944,0.0,0.08709]
[1780574634745,94.65,62546.86,0.0,-0.99944,0.0,0.08688]
[1780574636759,94.65,62548.68,0.0,-0.99944,0.0,0.087]
[1780574637766,94.65,62551.09,0.0,-0.99944,0.0,0.08717]
[1780574638773,94.65,62553.08,0.0,-0.99944,0.0,0.08731]
[1780574640788,94.65,62558.07,0.0,-0.99944,0.0,0.08765]
[1780574641794,94.65,62572.88,0.0,-0.99943,0.0,0.08869]
[1780574642817,94.65,62590.73,0.0,-0.99942,0.0,0.08995]
[1780574643831,94.65,62596.26,0.0,-0.99942,0.0,0.09034]
[1780574644847,94.65,62611.05,0.0,-0.99941,0.0,0.0914]
[1780574645852,94.65,62604.89,0.0,-0.99942,0.0,0.09096]
[1780574646523,94.65,62604.89,0.0,-0.99942,0.0,0.09096]
[1780574646855,94.65,62597.97,0.0,-0.99942,0.0,0.09047]
[1780574647863,94.65,62589.2,0.0,-0.99942,0.0,0.08984]
[1780574648871,94.65,62587.81,0.0,-0.99942,0.0,0.08974]
[1780574649879,94.65,62586.41,0.0,-0.99942,0.0,0.08964]
[1780574650890,94.65,62585.1,0.0,-0.99943,0.0,0.08955]
[1780574651897,94.65,62582.65,0.0,-0.99943,0.0,0.08938]
[1780574653912,94.65,62576.45,0.0,-0.99943,0.0,0.08894]
[1780574654919,94.65,62579.13,0.0,-0.99943,0.0,0.08913]
[1780574655878,94.65,62579.13,0.0,-0.99943,0.0,0.08913]
[1780574655926,94.65,62588.09,0.0,-0.99942,0.0,0.08976]
[1780574656933,94.65,62594.21,0.0,-0.99942,0.0,0.0902]
[1780574657940,94.65,62601.82,0.0,-0.99942,0.0,0.09074]
[1780574658947,94.65,62606.14,0.0,-0.99942,0.0,0.09105]
[1780574659954,94.65,62607.83,0.0,-0.99941,0.0,0.09117]
[1780574660964,94.65,62605.33,0.0,-0.99942,0.0,0.09099]
[1780574661974,94.65,62602.09,0.0,-0.99942,0.0,0.09076]
[1780574662978,94.65,62609.33,0.0,-0.99941,0.0,0.09128]
[1780574663781,94.65,62609.33,0.0,-0.99941,0.0,0.09128]
[1780574663985,94.65,62617.84,0.0,-0.99941,0.0,0.0919]
[1780574664992,94.65,62616.38,0.0,-0.99941,0.0,0.09179]
[1780574667016,94.65,62625.13,0.0,-0.99941,0.0,0.09243]
[1780574668029,94.65,62629.52,0.0,-0.9994,0.0,0.09275]
[1780574669036,94.65,62624.76,0.0,-0.99941,0.0,0.0924]
[1780574670043,94.65,62622.59,0.0,-0.99941,0.0,0.09224]
[1780574671050,94.65,62621.37,0.0,-0.99941,0.0,0.09195]
[1780574672064,94.65,62619.13,0.0,-0.99941,0.0,0.09178]
[1780574673065,94.65,62623.34,0.0,-0.99941,0.0,0.09209]
[1780574674072,94.65,62629.54,0.0,-0.99941,0.0,0.09254]
[1780574675079,94.65,62636.62,0.0,-0.9994,0.0,0.09306]
[1780574676086,94.65,62638.31,0.0,-0.9994,0.0,0.09318]
[1780574678100,94.65,62632.17,0.0,-0.9994,0.0,0.09273]
[1780574679107,94.65,62626.38,0.0,-0.99941,0.0,0.09231]
[1780574680352,94.65,62617.96,0.0,-0.99941,0.0,0.0917]
[1780574681121,94.65,62620.79,0.0,-0.99941,0.0,0.09191]
[1780574682128,94.65,62619.63,0.0,-0.99941,0.0,0.09182]
[1780574683138,94.65,62616.15,0.0,-0.99941,0.0,0.09157]
[1780574685152,94.65,62620.82,0.0,-0.99941,0.0,0.09191]
[1780574687168,94.65,62619.5,0.0,-0.99941,0.0,0.09181]
[1780574690003,94.65,62619.18,0.0,-0.99941,0.0,0.09179]
[1780574690024,94.65,62616.08,0.0,-0.99941,0.0,0.09156]
[1780574690188,94.65,62607.48,0.0,-0.99942,0.0,0.09094]
[1780574691195,94.65,62602.82,0.0,-0.99942,0.0,0.09061]
[1780574692224,94.65,62602.82,0.0,-0.99942,0.0,0.09061]
[1780574692307,94.65,62606.93,0.0,-0.99942,0.0,0.09091]
[1780574693212,94.65,62609.18,0.0,-0.99942,0.0,0.09107]
[1780574694937,94.65,62609.18,0.0,-0.99942,0.0,0.09107]
[1780574695039,94.65,62609.18,0.0,-0.99942,0.0,0.09107]
[1780574695081,94.65,62606.97,0.0,-0.99942,0.0,0.09091]
[1780574695807,94.65,62606.97,0.0,-0.99942,0.0,0.09091]
[1780574695823,94.65,62604.86,0.0,-0.99942,0.0,0.09076]
[1780574696956,94.65,62601.13,0.0,-0.99942,0.0,0.09049]
[1780574697240,94.65,62599.91,0.0,-0.99942,0.0,0.0904]
[1780574698250,94.65,62613.53,0.0,-0.99941,0.0,0.09138]
[1780574699254,94.65,62614.01,0.0,-0.99941,0.0,0.09141]
[1780574700262,94.65,62606.94,0.0,-0.99942,0.0,0.09091]
[1780574701324,94.65,62597.93,0.0,-0.99942,0.0,0.09026]
[1780574703044,94.65,62582.54,0.0,-0.99943,0.0,0.08917]
[1780574703481,94.65,62582.36,0.0,-0.99943,0.0,0.08916]
[1780574704351,94.65,62573.93,0.0,-0.99943,0.0,0.08856]
[1780574705358,94.65,62570.62,0.0,-0.99943,0.0,0.08833]
[1780574706705,94.65,62570.62,0.0,-0.99943,0.0,0.08833]
[1780574706774,94.65,62552.41,0.0,-0.99944,0.0,0.08706]
[1780574707385,94.65,62546.99,0.0,-0.99944,0.0,0.08669]
[1780574708392,94.65,62543.57,0.0,-0.99945,0.0,0.08646]
[1780574709402,94.65,62541.34,0.0,-0.99945,0.0,0.0863]
[1780574710409,94.65,62537.24,0.0,-0.99945,0.0,0.08602]
[1780574711416,94.65,62533.67,0.0,-0.99945,0.0,0.08578]
[1780574712423,94.65,62533.59,0.0,-0.99945,0.0,0.08577]
[1780574713430,94.65,62535.48,0.0,-0.99945,0.0,0.0859]
[1780574714463,94.65,62534.04,0.0,-0.99945,0.0,0.0858]
[1780574715463,94.65,62524.8,0.0,-0.99946,0.0,0.08518]
[1780574716470,94.65,62522.71,0.0,-0.99946,0.0,0.08503]
[1780574717480,94.65,62516.29,0.0,-0.99946,0.0,0.0846]
[1780574718487,94.65,62513.96,0.0,-0.99946,0.0,0.08444]
[1780574719497,94.65,62514.22,0.0,-0.99946,0.0,0.08446]
[1780574720596,94.65,62511.11,0.0,-0.99946,0.0,0.08425]
[1780574721525,94.65,62508.19,0.0,-0.99946,0.0,0.08406]
[1780574722518,94.65,62501.59,0.0,-0.99947,0.0,0.08362]
[1780574723525,94.65,62499.79,0.0,-0.99947,0.0,0.0835]
[1780574724534,94.65,62503.22,0.0,-0.99947,0.0,0.08372]
[1780574725547,94.65,62487.94,0.0,-0.99947,0.0,0.08271]
[1780574726548,94.65,62470.96,0.0,-0.99948,0.0,0.0816]
[1780574727491,94.65,62470.96,0.0,-0.99948,0.0,0.0816]
[1780574727556,94.65,62469.02,0.0,-0.99948,0.0,0.08147]
[1780574728567,94.65,62476.7,0.0,-0.99948,0.0,0.08197]
[1780574729574,94.65,62474.51,0.0,-0.99948,0.0,0.08183]
[1780574730489,94.65,62474.51,0.0,-0.99948,0.0,0.08183]
[1780574730535,94.65,62474.51,0.0,-0.99948,0.0,0.08183]
[1780574730581,94.65,62471.13,0.0,-0.99948,0.0,0.08161]
[1780574731588,94.65,62469.83,0.0,-0.99948,0.0,0.08134]
[1780574732595,94.65,62470.86,0.0,-0.99948,0.0,0.0814]
[1780574734609,94.65,62464.82,0.0,-0.99948,0.0,0.08101]
[1780574735616,94.65,62445.83,0.0,-0.99949,0.0,0.07979]
[1780574736623,94.65,62442.72,0.0,-0.99949,0.0,0.07959]
[1780574737430,94.65,62442.72,0.0,-0.99949,0.0,0.07959]
[1780574737630,94.65,62445.0,0.0,-0.99949,0.0,0.07974]
[1780574738637,94.65,62445.83,0.0,-0.99949,0.0,0.07979]
[1780574739644,94.65,62444.25,0.0,-0.99949,0.0,0.07969]
[1780574740652,94.65,62438.79,0.0,-0.99949,0.0,0.07934]
[1780574741658,94.65,62436.03,0.0,-0.9995,0.0,0.07917]
[1780574742691,94.65,62435.54,0.0,-0.9995,0.0,0.07913]
[1780574743677,94.65,62424.17,0.0,-0.9995,0.0,0.07842]
[1780574744684,94.65,62423.79,0.0,-0.9995,0.0,0.07839]
[1780574745691,94.65,62422.65,0.0,-0.9995,0.0,0.07832]
[1780574746698,94.65,62423.82,0.0,-0.9995,0.0,0.07839]
[1780574747705,94.65,62423.32,0.0,-0.9995,0.0,0.07836]
[1780574748718,94.65,62437.57,0.0,-0.9995,0.0,0.07926]
[1780574749726,94.65,62440.72,0.0,-0.99949,0.0,0.07946]
[1780574750734,94.65,62443.58,0.0,-0.99949,0.0,0.07965]
[1780574751741,94.65,62438.71,0.0,-0.99949,0.0,0.07934]
[1780574752748,94.65,62426.72,0.0,-0.9995,0.0,0.07858]
[1780574753757,94.65,62427.53,0.0,-0.9995,0.0,0.07863]
[1780574754938,94.65,62430.63,0.0,-0.9995,0.0,0.07882]
[1780574755769,94.65,62433.14,0.0,-0.9995,0.0,0.07898]
[1780574756776,94.65,62428.37,0.0,-0.9995,0.0,0.07868]
[1780574757783,94.65,62426.45,0.0,-0.9995,0.0,0.07856]
[1780574758791,94.65,62428.97,0.0,-0.9995,0.0,0.07872]
[1780574759799,94.65,62417.67,0.0,-0.9995,0.0,0.07801]
[1780574760541,94.65,62417.67,0.0,-0.9995,0.0,0.07801]
[1780574760806,94.65,62415.39,0.0,-0.9995,0.0,0.07786]
[1780574761816,94.65,62425.47,0.0,-0.9995,0.0,0.0785]
[1780574762860,94.65,62439.02,0.0,-0.99949,0.0,0.07936]
[1780574763878,94.65,62455.69,0.0,-0.99949,0.0,0.08042]
[1780574764857,94.65,62468.55,0.0,-0.99948,0.0,0.08125]
[1780574766070,94.65,62468.55,0.0,-0.99948,0.0,0.08125]
[1780574766032,94.65,62460.09,0.0,-0.99949,0.0,0.08071]
[1780574767072,94.65,62453.3,0.0,-0.99949,0.0,0.08027]
[1780574767906,94.65,62454.27,0.0,-0.99949,0.0,0.08033]
[1780574768901,94.65,62460.08,0.0,-0.99949,0.0,0.08071]
[1780574769908,94.65,62461.73,0.0,-0.99948,0.0,0.08081]
[1780574770918,94.65,62457.27,0.0,-0.99949,0.0,0.08052]
[1780574771357,94.65,62457.27,0.0,-0.99949,0.0,0.08052]
[1780574771926,94.65,62445.91,0.0,-0.99949,0.0,0.0798]
[1780574772965,94.65,62444.06,0.0,-0.99949,0.0,0.07968]
[1780574773944,94.65,62436.84,0.0,-0.9995,0.0,0.07922]
[1780574774951,94.65,62430.44,0.0,-0.9995,0.0,0.07881]
[1780574775958,94.65,62429.31,0.0,-0.9995,0.0,0.07874]
[1780574776966,94.65,62428.38,0.0,-0.9995,0.0,0.07868]
[1780574777975,94.65,62426.71,0.0,-0.9995,0.0,0.07858]
[1780574778983,94.65,62428.71,0.0,-0.9995,0.0,0.0787]
[1780574782004,94.65,62431.83,0.0,-0.9995,0.0,0.0789]
[1780574783013,94.65,62434.15,0.0,-0.9995,0.0,0.07905]
[1780574784027,94.65,62443.23,0.0,-0.99949,0.0,0.07962]
[1780574785027,94.65,62448.29,0.0,-0.99949,0.0,0.07995]
[1780574786034,94.65,62443.51,0.0,-0.99949,0.0,0.07964]
[1780574787042,94.65,62430.27,0.0,-0.9995,0.0,0.0788]
[1780574788049,94.65,62427.74,0.0,-0.9995,0.0,0.07864]
[1780574789056,94.65,62431.88,0.0,-0.9995,0.0,0.0789]
[1780574790073,94.65,62434.56,0.0,-0.9995,0.0,0.07907]
[1780574791082,94.65,62431.4,0.0,-0.9995,0.0,0.07869]
[1780574792091,94.65,62448.93,0.0,-0.99949,0.0,0.07981]
[1780574793097,94.65,62467.47,0.0,-0.99948,0.0,0.081]
[1780574793851,94.65,62467.47,0.0,-0.99948,0.0,0.081]
[1780574794105,94.65,62470.61,0.0,-0.99948,0.0,0.0812]
[1780574795111,94.65,62471.43,0.0,-0.99948,0.0,0.08126]
[1780574797126,94.65,62474.68,0.0,-0.99948,0.0,0.08147]
[1780574798133,94.65,62479.51,0.0,-0.99948,0.0,0.08178]
[1780574799139,94.65,62473.65,0.0,-0.99948,0.0,0.0814]
[1780574800147,94.65,62469.29,0.0,-0.99948,0.0,0.08112]
[1780574801154,94.65,62471.68,0.0,-0.99948,0.0,0.08127]
[1780574803168,94.65,62469.06,0.0,-0.99948,0.0,0.0811]
[1780574804175,94.65,62470.85,0.0,-0.99948,0.0,0.08122]
[1780574806189,94.65,62477.18,0.0,-0.99948,0.0,0.08163]
[1780574807196,94.65,62486.59,0.0,-0.99947,0.0,0.08225]
[1780574808203,94.65,62497.08,0.0,-0.99947,0.0,0.08294]
[1780574809210,94.65,62501.51,0.0,-0.99947,0.0,0.08323]
[1780574810217,94.65,62494.2,0.0,-0.99947,0.0,0.08275]
[1780574811223,94.65,62490.69,0.0,-0.99947,0.0,0.08252]
[1780574813242,94.65,62492.05,0.0,-0.99947,0.0,0.08261]
[1780574814250,94.65,62487.5,0.0,-0.99947,0.0,0.08231]
[1780574815257,94.65,62490.48,0.0,-0.99947,0.0,0.0825]
[1780574816264,94.65,62489.91,0.0,-0.99947,0.0,0.08247]
[1780574817271,94.65,62490.68,0.0,-0.99947,0.0,0.08252]
[1780574818277,94.65,62492.69,0.0,-0.99947,0.0,0.08265]
[1780574819286,94.65,62490.47,0.0,-0.99947,0.0,0.0825]
[1780574820292,94.65,62492.05,0.0,-0.99947,0.0,0.08261]
[1780574822314,94.65,62486.56,0.0,-0.99947,0.0,0.08225]
[1780574823322,94.65,62475.55,0.0,-0.99948,0.0,0.08153]
[1780574824335,94.65,62478.41,0.0,-0.99948,0.0,0.08171]
[1780574825346,94.65,62486.31,0.0,-0.99948,0.0,0.08223]
[1780574826353,94.65,62500.65,0.0,-0.99947,0.0,0.08318]
[1780574827358,94.65,62506.16,0.0,-0.99947,0.0,0.08354]
[1780574828365,94.65,62509.74,0.0,-0.99946,0.0,0.08378]
[1780574829373,94.65,62506.51,0.0,-0.99947,0.0,0.08357]
[1780574831387,94.65,62511.16,0.0,-0.99946,0.0,0.08388]
[1780574832394,94.65,62514.92,0.0,-0.99946,0.0,0.08413]
[1780574833401,94.65,62508.94,0.0,-0.99946,0.0,0.08373]
[1780574834455,94.65,62508.69,0.0,-0.99946,0.0,0.08371]
[1780574835422,94.65,62497.36,0.0,-0.99947,0.0,0.08296]
[1780574836429,94.65,62501.04,0.0,-0.99947,0.0,0.0832]
[1780574838443,94.65,62495.08,0.0,-0.99947,0.0,0.08281]
[1780574839472,94.65,62492.92,0.0,-0.99947,0.0,0.08266]
[1780574840475,94.65,62494.87,0.0,-0.99947,0.0,0.08279]
[1780574841484,94.65,62494.11,0.0,-0.99947,0.0,0.08274]
[1780574842491,94.65,62491.7,0.0,-0.99947,0.0,0.08258]
[1780574843498,94.65,62488.33,0.0,-0.99947,0.0,0.08236]
[1780574844510,94.65,62487.39,0.0,-0.99947,0.0,0.0823]
[1780574845517,94.65,62489.17,0.0,-0.99947,0.0,0.08242]
[1780574846524,94.65,62488.38,0.0,-0.99947,0.0,0.08237]
[1780574847532,94.65,62480.47,0.0,-0.99948,0.0,0.08185]
[1780574848538,94.65,62475.64,0.0,-0.99948,0.0,0.08153]
[1780574849545,94.65,62471.52,0.0,-0.99948,0.0,0.08126]
[1780574850552,94.65,62462.39,0.0,-0.99949,0.0,0.08067]
[1780574851559,94.65,62461.54,0.0,-0.99949,0.0,0.08043]
[1780574852832,94.65,62461.54,0.0,-0.99949,0.0,0.08043]
[1780574852852,94.65,62452.54,0.0,-0.99949,0.0,0.07986]
[1780574853573,94.65,62448.05,0.0,-0.99949,0.0,0.07957]
[1780574854580,94.65,62449.03,0.0,-0.99949,0.0,0.07963]
[1780574855588,94.65,62443.89,0.0,-0.99949,0.0,0.0793]
[1780574856594,94.65,62445.12,0.0,-0.99949,0.0,0.07938]
[1780574857601,94.65,62441.25,0.0,-0.9995,0.0,0.07914]
[1780574859615,94.65,62442.76,0.0,-0.9995,0.0,0.07923]
[1780574861632,94.65,62440.31,0.0,-0.9995,0.0,0.07908]
[1780574863646,94.65,62441.46,0.0,-0.9995,0.0,0.07915]
[1780574864653,94.65,62450.49,0.0,-0.99949,0.0,0.07972]
[1780574865640,94.65,62450.49,0.0,-0.99949,0.0,0.07972]
[1780574865660,94.65,62463.58,0.0,-0.99949,0.0,0.08056]
[1780574866667,94.65,62464.09,0.0,-0.99949,0.0,0.0806]
[1780574867674,94.65,62465.85,0.0,-0.99949,0.0,0.08071]
[1780574869697,94.65,62457.74,0.0,-0.99949,0.0,0.08019]
[1780574870704,94.65,62454.97,0.0,-0.99949,0.0,0.08001]
[1780574871712,94.65,62453.02,0.0,-0.99949,0.0,0.07989]
[1780574872718,94.65,62454.46,0.0,-0.99949,0.0,0.07998]
[1780574873728,94.65,62452.76,0.0,-0.99949,0.0,0.07987]
[1780574874732,94.65,62447.8,0.0,-0.99949,0.0,0.07955]
[1780574875739,94.65,62446.44,0.0,-0.99949,0.0,0.07947]
[1780574876746,94.65,62447.31,0.0,-0.99949,0.0,0.07952]
[1780574878760,94.65,62442.77,0.0,-0.9995,0.0,0.07923]
[1780574879767,94.65,62444.56,0.0,-0.99949,0.0,0.07935]
[1780574881101,94.65,62444.56,0.0,-0.99949,0.0,0.07935]
[1780574882145,94.65,62444.58,0.0,-0.99949,0.0,0.07935]
[1780574882792,94.65,62447.68,0.0,-0.99949,0.0,0.07954]
[1780574883810,94.65,62448.7,0.0,-0.99949,0.0,0.07961]
[1780574884810,94.65,62446.77,0.0,-0.99949,0.0,0.07949]
[1780574885827,94.65,62477.08,0.0,-0.99948,0.0,0.08144]
[1780574886830,94.65,62485.63,0.0,-0.99948,0.0,0.082]
[1780574887837,94.65,62484.6,0.0,-0.99948,0.0,0.08193]
[1780574888845,94.65,62481.99,0.0,-0.99948,0.0,0.08176]
[1780574889851,94.65,62480.51,0.0,-0.99948,0.0,0.08166]
[1780574891865,94.65,62481.22,0.0,-0.99948,0.0,0.08171]
[1780574894886,94.65,62474.92,0.0,-0.99948,0.0,0.0813]
[1780574895900,94.65,62469.2,0.0,-0.99948,0.0,0.08093]
[1780574896905,94.65,62460.64,0.0,-0.99949,0.0,0.08037]
[1780574897912,94.65,62458.11,0.0,-0.99949,0.0,0.08021]
[1780574898919,94.65,62456.87,0.0,-0.99949,0.0,0.08013]
[1780574899927,94.65,62452.41,0.0,-0.99949,0.0,0.07985]
[1780574900934,94.65,62447.89,0.0,-0.99949,0.0,0.07956]
[1780574902948,94.65,62442.08,0.0,-0.9995,0.0,0.07919]
[1780574904331,94.65,62442.08,0.0,-0.9995,0.0,0.07919]
[1780574904415,94.65,62434.79,0.0,-0.9995,0.0,0.07873]
[1780574904963,94.65,62431.29,0.0,-0.9995,0.0,0.07851]
[1780574905970,94.65,62430.75,0.0,-0.9995,0.0,0.07847]
[1780574906978,94.65,62433.54,0.0,-0.9995,0.0,0.07865]
[1780574907987,94.65,62432.94,0.0,-0.9995,0.0,0.07861]
[1780574908994,94.65,62430.54,0.0,-0.9995,0.0,0.07846]
[1780574910001,94.65,62427.76,0.0,-0.9995,0.0,0.07828]
[1780574911012,94.65,62420.42,0.0,-0.99951,0.0,0.07764]
[1780574912029,94.65,62418.7,0.0,-0.99951,0.0,0.07754]
[1780574913026,94.65,62424.28,0.0,-0.9995,0.0,0.07789]
[1780574914033,94.65,62426.65,0.0,-0.9995,0.0,0.07803]
[1780574915040,94.65,62428.89,0.0,-0.9995,0.0,0.07817]
[1780574916047,94.65,62429.98,0.0,-0.9995,0.0,0.07824]
[1780574917054,94.65,62429.04,0.0,-0.9995,0.0,0.07818]
[1780574918599,94.65,62429.46,0.0,-0.9995,0.0,0.07821]
[1780574919068,94.65,62433.87,0.0,-0.9995,0.0,0.07849]
[1780574920075,94.65,62435.74,0.0,-0.9995,0.0,0.07861]
[1780574921082,94.65,62433.27,0.0,-0.9995,0.0,0.07845]
[1780574922089,94.65,62434.45,0.0,-0.9995,0.0,0.07852]
[1780574923095,94.65,62435.22,0.0,-0.9995,0.0,0.07857]
[1780574926117,94.65,62431.25,0.0,-0.9995,0.0,0.07832]
[1780574926833,94.65,62431.25,0.0,-0.9995,0.0,0.07832]
[1780574927124,94.65,62415.17,0.0,-0.99951,0.0,0.07732]
[1780574928132,94.65,62408.91,0.0,-0.99951,0.0,0.07693]
[1780574929138,94.65,62404.51,0.0,-0.99951,0.0,0.07666]
[1780574930145,94.65,62403.94,0.0,-0.99951,0.0,0.07662]
[1780574931154,94.65,62412.21,0.0,-0.99951,0.0,0.07713]
[1780574932160,94.65,62415.48,0.0,-0.99951,0.0,0.07734]
[1780574933167,94.65,62418.22,0.0,-0.99951,0.0,0.07751]
[1780574934174,94.65,62419.95,0.0,-0.99951,0.0,0.07762]
[1780574935181,94.65,62417.38,0.0,-0.99951,0.0,0.07746]
[1780574936188,94.65,62413.86,0.0,-0.99951,0.0,0.07724]
[1780574937200,94.65,62405.79,0.0,-0.99951,0.0,0.07674]
[1780574938072,94.65,62405.79,0.0,-0.99951,0.0,0.07674]
[1780574938205,94.65,62396.05,0.0,-0.99952,0.0,0.07614]
[1780574939212,94.65,62389.46,0.0,-0.99952,0.0,0.07573]
[1780574940219,94.65,62395.1,0.0,-0.99952,0.0,0.07608]
[1780574941227,94.65,62397.8,0.0,-0.99952,0.0,0.07624]
[1780574942233,94.65,62392.93,0.0,-0.99952,0.0,0.07595]
[1780574943240,94.65,62394.06,0.0,-0.99952,0.0,0.07601]
[1780574944247,94.65,62390.83,0.0,-0.99952,0.0,0.07582]
[1780574945263,94.65,62388.79,0.0,-0.99952,0.0,0.07569]
[1780574946267,94.65,62391.61,0.0,-0.99952,0.0,0.07586]
[1780574947274,94.65,62402.2,0.0,-0.99951,0.0,0.07651]
[1780574948281,94.65,62402.1,0.0,-0.99951,0.0,0.07651]
[1780574949290,94.65,62400.97,0.0,-0.99951,0.0,0.07644]
[1780574950307,94.65,62358.79,0.0,-0.99953,0.0,0.07388]
[1780574951358,94.65,62333.27,0.0,-0.99954,0.0,0.07237]
[1780574952330,94.65,62352.69,0.0,-0.99953,0.0,0.07352]
[1780574953718,94.65,62361.47,0.0,-0.99953,0.0,0.07404]
[1780574954344,94.65,62357.63,0.0,-0.99953,0.0,0.07381]
[1780574955353,94.65,62359.77,0.0,-0.99953,0.0,0.07394]
[1780574956359,94.65,62366.08,0.0,-0.99953,0.0,0.07432]
[1780574957367,94.65,62366.64,0.0,-0.99953,0.0,0.07435]
[1780574958311,94.65,62366.64,0.0,-0.99953,0.0,0.07435]
[1780574958374,94.65,62367.66,0.0,-0.99953,0.0,0.07441]
[1780574959385,94.65,62358.23,0.0,-0.99953,0.0,0.07385]
[1780574960391,94.65,62363.46,0.0,-0.99953,0.0,0.07416]
[1780574961398,94.65,62362.86,0.0,-0.99953,0.0,0.07412]
[1780574963412,94.65,62360.35,0.0,-0.99953,0.0,0.07397]
[1780574964419,94.65,62358.34,0.0,-0.99953,0.0,0.07385]
[1780574965429,94.65,62345.97,0.0,-0.99954,0.0,0.07312]
[1780574966435,94.65,62332.69,0.0,-0.99954,0.0,0.07234]
[1780574967253,94.65,62332.69,0.0,-0.99954,0.0,0.07234]
[1780574967442,94.65,62330.54,0.0,-0.99954,0.0,0.07221]
[1780574968449,94.65,62328.58,0.0,-0.99954,0.0,0.0721]
[1780574969456,94.65,62322.56,0.0,-0.99955,0.0,0.07175]
[1780574970463,94.65,62324.1,0.0,-0.99954,0.0,0.07184]
[1780574972484,94.65,62326.94,0.0,-0.99954,0.0,0.07183]
[1780574974498,94.65,62338.8,0.0,-0.99954,0.0,0.07253]
[1780574975505,94.65,62343.63,0.0,-0.99954,0.0,0.07281]
[1780574976512,94.65,62350.76,0.0,-0.99954,0.0,0.07323]
[1780574977519,94.65,62359.63,0.0,-0.99953,0.0,0.07376]
[1780574978526,94.65,62366.27,0.0,-0.99953,0.0,0.07416]
[1780574979536,94.65,62368.93,0.0,-0.99953,0.0,0.07432]
[1780574980541,94.65,62376.15,0.0,-0.99953,0.0,0.07475]
[1780574981548,94.65,62378.07,0.0,-0.99952,0.0,0.07487]
[1780574982554,94.65,62374.36,0.0,-0.99953,0.0,0.07464]
[1780574983562,94.65,62380.87,0.0,-0.99952,0.0,0.07504]
[1780574984569,94.65,62386.42,0.0,-0.99952,0.0,0.07537]
[1780574985575,94.65,62390.3,0.0,-0.99952,0.0,0.07561]
[1780574986583,94.65,62398.82,0.0,-0.99952,0.0,0.07613]
[1780574987590,94.65,62398.35,0.0,-0.99952,0.0,0.0761]
[1780574989606,94.65,62405.91,0.0,-0.99951,0.0,0.07657]
[1780574990612,94.65,62409.91,0.0,-0.99951,0.0,0.07681]
[1780574993634,94.65,62411.55,0.0,-0.99951,0.0,0.07692]
[1780574994641,94.65,62415.06,0.0,-0.99951,0.0,0.07713]
[1780574997662,94.65,62412.04,0.0,-0.99951,0.0,0.07695]
[1780574999676,94.65,62409.05,0.0,-0.99951,0.0,0.07676]
[1780575000706,94.65,62410.52,0.0,-0.99951,0.0,0.07685]
[1780575001690,94.65,62405.29,0.0,-0.99951,0.0,0.07653]
[1780575002698,94.65,62394.04,0.0,-0.99952,0.0,0.07584]
[1780575003705,94.65,62395.88,0.0,-0.99952,0.0,0.07595]
[1780575006726,94.65,62394.35,0.0,-0.99952,0.0,0.07586]
[1780575007733,94.65,62405.8,0.0,-0.99951,0.0,0.07656]
[1780575008740,94.65,62411.0,0.0,-0.99951,0.0,0.07688]
[1780575009747,94.65,62408.21,0.0,-0.99951,0.0,0.07671]
[1780575010754,94.65,62405.01,0.0,-0.99951,0.0,0.07651]
[1780575011760,94.65,62402.62,0.0,-0.99951,0.0,0.07636]
[1780575012771,94.65,62392.4,0.0,-0.99952,0.0,0.07574]
[1780575013775,94.65,62396.6,0.0,-0.99952,0.0,0.076]
[1780575014782,94.65,62398.98,0.0,-0.99952,0.0,0.07614]
[1780575016797,94.65,62401.53,0.0,-0.99951,0.0,0.0763]
[1780575017804,94.65,62410.21,0.0,-0.99951,0.0,0.07683]
[1780575018819,94.65,62415.1,0.0,-0.99951,0.0,0.07714]
[1780575019826,94.65,62413.97,0.0,-0.99951,0.0,0.07707]
[1780575020833,94.65,62415.89,0.0,-0.99951,0.0,0.07718]
[1780575023876,94.65,62426.09,0.0,-0.9995,0.0,0.07782]
[1780575024876,94.65,62443.92,0.0,-0.9995,0.0,0.07894]
[1780575025883,94.65,62438.96,0.0,-0.9995,0.0,0.07863]
[1780575026890,94.65,62438.61,0.0,-0.9995,0.0,0.07861]
[1780575027898,94.65,62442.13,0.0,-0.9995,0.0,0.07883]
[1780575028905,94.65,62446.06,0.0,-0.9995,0.0,0.07908]
[1780575029911,94.65,62450.25,0.0,-0.99949,0.0,0.07935]
[1780575030918,94.65,62463.98,0.0,-0.99949,0.0,0.08022]
[1780575031925,94.65,62461.83,0.0,-0.99949,0.0,0.0799]
[1780575033951,94.65,62464.13,0.0,-0.99949,0.0,0.08005]
[1780575034954,94.65,62475.8,0.0,-0.99948,0.0,0.0808]
[1780575036521,94.65,62475.8,0.0,-0.99948,0.0,0.0808]
[1780575036622,94.65,62487.7,0.0,-0.99948,0.0,0.08158]
[1780575036975,94.65,62492.15,0.0,-0.99948,0.0,0.08187]
[1780575037983,94.65,62489.24,0.0,-0.99948,0.0,0.08168]
[1780575038989,94.65,62486.34,0.0,-0.99948,0.0,0.08149]
[1780575040007,94.65,62470.22,0.0,-0.99949,0.0,0.08044]
[1780575041011,94.65,62460.32,0.0,-0.99949,0.0,0.07981]
[1780575042015,94.65,62456.15,0.0,-0.99949,0.0,0.07954]
[1780575043554,94.65,62456.15,0.0,-0.99949,0.0,0.07954]
[1780575043600,94.65,62450.1,0.0,-0.9995,0.0,0.07915]
[1780575046041,94.65,62447.93,0.0,-0.9995,0.0,0.07902]
[1780575048057,94.65,62450.95,0.0,-0.9995,0.0,0.07921]
[1780575050072,94.65,62448.92,0.0,-0.9995,0.0,0.07908]
[1780575051079,94.65,62454.92,0.0,-0.99949,0.0,0.07946]
[1780575052086,94.65,62457.27,0.0,-0.99949,0.0,0.07961]
[1780575055115,94.65,62459.45,0.0,-0.99949,0.0,0.07975]
[1780575057127,94.65,62457.28,0.0,-0.99949,0.0,0.07961]
[1780575061156,94.65,62452.84,0.0,-0.99949,0.0,0.07933]
[1780575062183,94.65,62441.37,0.0,-0.9995,0.0,0.0786]
[1780575063191,94.65,62421.21,0.0,-0.99951,0.0,0.07734]
[1780575064197,94.65,62413.11,0.0,-0.99951,0.0,0.07684]
[1780575065203,94.65,62405.9,0.0,-0.99951,0.0,0.07639]
[1780575066210,94.65,62402.74,0.0,-0.99952,0.0,0.0762]
[1780575067217,94.65,62405.62,0.0,-0.99951,0.0,0.07637]
[1780575068227,94.65,62401.77,0.0,-0.99952,0.0,0.07614]
[1780575069233,94.65,62396.98,0.0,-0.99952,0.0,0.07584]
[1780575071247,94.65,62405.18,0.0,-0.99951,0.0,0.07635]
[1780575072256,94.65,62400.24,0.0,-0.99952,0.0,0.07604]
[1780575073262,94.65,62398.65,0.0,-0.99952,0.0,0.07595]
[1780575074269,94.65,62398.68,0.0,-0.99952,0.0,0.07595]
[1780575075276,94.65,62400.3,0.0,-0.99952,0.0,0.07605]
[1780575076283,94.65,62393.79,0.0,-0.99952,0.0,0.07565]
[1780575079306,94.65,62384.78,0.0,-0.99952,0.0,0.0751]
[1780575081320,94.65,62386.05,0.0,-0.99952,0.0,0.07518]
[1780575083334,94.65,62384.17,0.0,-0.99952,0.0,0.07506]
[1780575084341,94.65,62398.08,0.0,-0.99952,0.0,0.07591]
[1780575085352,94.65,62400.43,0.0,-0.99952,0.0,0.07605]
[1780575086359,94.65,62397.85,0.0,-0.99952,0.0,0.0759]
[1780575088373,94.65,62394.41,0.0,-0.99952,0.0,0.07569]
[1780575089381,94.65,62392.69,0.0,-0.99952,0.0,0.07558]
[1780575091395,94.65,62391.43,0.0,-0.99952,0.0,0.07533]
[1780575092402,94.65,62384.47,0.0,-0.99952,0.0,0.07491]
[1780575093410,94.65,62386.92,0.0,-0.99952,0.0,0.07506]
[1780575094416,94.65,62383.44,0.0,-0.99952,0.0,0.07485]
[1780575095426,94.65,62378.03,0.0,-0.99953,0.0,0.07452]
[1780575096433,94.65,62383.73,0.0,-0.99952,0.0,0.07486]
[1780575097441,94.65,62384.83,0.0,-0.99952,0.0,0.07493]
[1780575098481,94.65,62390.98,0.0,-0.99952,0.0,0.0753]
[1780575099490,94.65,62386.94,0.0,-0.99952,0.0,0.07506]
[1780575100496,94.65,62387.9,0.0,-0.99952,0.0,0.07512]
[1780575101504,94.65,62391.31,0.0,-0.99952,0.0,0.07532]
[1780575106539,94.65,62392.9,0.0,-0.99952,0.0,0.07542]
[1780575107546,94.65,62391.24,0.0,-0.99952,0.0,0.07532]
[1780575108552,94.65,62386.58,0.0,-0.99952,0.0,0.07504]
[1780575109560,94.65,62381.55,0.0,-0.99953,0.0,0.07473]
[1780575110567,94.65,62377.2,0.0,-0.99953,0.0,0.07447]
[1780575111574,94.65,62373.67,0.0,-0.99953,0.0,0.07426]
[1780575113595,94.65,62371.87,0.0,-0.99953,0.0,0.07415]
[1780575114601,94.65,62368.41,0.0,-0.99953,0.0,0.07394]
[1780575115609,94.65,62363.44,0.0,-0.99953,0.0,0.07365]
[1780575116616,94.65,62366.38,0.0,-0.99953,0.0,0.07382]
[1780575119638,94.65,62382.98,0.0,-0.99952,0.0,0.07482]
[1780575120645,94.65,62384.54,0.0,-0.99952,0.0,0.07491]
[1780575121653,94.65,62400.6,0.0,-0.99952,0.0,0.07589]
[1780575122660,94.65,62406.34,0.0,-0.99952,0.0,0.07624]
[1780575123667,94.65,62404.52,0.0,-0.99952,0.0,0.07613]
[1780575124674,94.65,62411.33,0.0,-0.99951,0.0,0.07655]
[1780575125684,94.65,62426.71,0.0,-0.99951,0.0,0.0775]
[1780575126692,94.65,62436.0,0.0,-0.9995,0.0,0.07808]
[1780575127698,94.65,62440.47,0.0,-0.9995,0.0,0.07836]
[1780575129712,94.65,62442.76,0.0,-0.9995,0.0,0.07851]
[1780575131726,94.65,62447.52,0.0,-0.9995,0.0,0.07881]
[1780575132733,94.65,62449.02,0.0,-0.9995,0.0,0.0789]
[1780575133740,94.65,62446.32,0.0,-0.9995,0.0,0.07873]
[1780575135754,94.65,62443.01,0.0,-0.9995,0.0,0.07853]
[1780575136761,94.65,62447.38,0.0,-0.9995,0.0,0.0788]
[1780575137768,94.65,62453.07,0.0,-0.9995,0.0,0.07916]
[1780575138777,94.65,62454.56,0.0,-0.99949,0.0,0.07926]
[1780575139784,94.65,62452.08,0.0,-0.9995,0.0,0.0791]
[1780575140791,94.65,62456.45,0.0,-0.99949,0.0,0.07938]
[1780575141798,94.65,62458.92,0.0,-0.99949,0.0,0.07953]
[1780575144819,94.65,62452.25,0.0,-0.9995,0.0,0.07911]
[1780575145826,94.65,62446.4,0.0,-0.9995,0.0,0.07874]
[1780575146833,94.65,62449.32,0.0,-0.9995,0.0,0.07892]
[1780575148847,94.65,62453.72,0.0,-0.9995,0.0,0.0792]
[1780575149854,94.65,62448.38,0.0,-0.9995,0.0,0.07886]
[1780575150860,94.65,62441.91,0.0,-0.9995,0.0,0.07846]
[1780575151868,94.65,62440.17,0.0,-0.9995,0.0,0.07817]
[1780575152875,94.65,62445.12,0.0,-0.9995,0.0,0.07848]
[1780575153882,94.65,62448.11,0.0,-0.9995,0.0,0.07867]
[1780575154889,94.65,62445.83,0.0,-0.9995,0.0,0.07852]
[1780575159927,94.65,62449.87,0.0,-0.9995,0.0,0.07878]
[1780575160934,94.65,62452.18,0.0,-0.9995,0.0,0.07892]
[1780575162146,94.65,62452.18,0.0,-0.9995,0.0,0.07892]
[1780575162250,94.65,62452.18,0.0,-0.9995,0.0,0.07892]
[1780575162357,94.65,62452.18,0.0,-0.9995,0.0,0.07892]
[1780575164962,94.65,62449.14,0.0,-0.9995,0.0,0.07873]
[1780575165969,94.65,62441.12,0.0,-0.9995,0.0,0.07823]
[1780575166976,94.65,62441.05,0.0,-0.9995,0.0,0.07822]
[1780575167983,94.65,62445.28,0.0,-0.9995,0.0,0.07849]
[1780575169294,94.65,62445.28,0.0,-0.9995,0.0,0.07849]
[1780575169388,94.65,62445.28,0.0,-0.9995,0.0,0.07849]
[1780575169446,94.65,62448.48,0.0,-0.9995,0.0,0.07869]
[1780575171205,94.65,62448.91,0.0,-0.9995,0.0,0.07872]
[1780575171240,94.65,62448.91,0.0,-0.9995,0.0,0.07872]
[1780575171306,94.65,62448.7,0.0,-0.9995,0.0,0.0787]
[1780575173022,94.65,62452.01,0.0,-0.9995,0.0,0.07891]
[1780575174029,94.65,62453.76,0.0,-0.9995,0.0,0.07902]
[1780575175824,94.65,62453.76,0.0,-0.9995,0.0,0.07902]
[1780575175848,94.65,62453.76,0.0,-0.9995,0.0,0.07902]
[1780575178057,94.65,62466.51,0.0,-0.99949,0.0,0.07984]
[1780575179064,94.65,62471.15,0.0,-0.99949,0.0,0.08013]
[1780575181089,94.65,62478.04,0.0,-0.99949,0.0,0.08058]
[1780575182093,94.65,62482.49,0.0,-0.99948,0.0,0.08087]
[1780575183100,94.65,62480.26,0.0,-0.99948,0.0,0.08072]
[1780575184107,94.65,62477.53,0.0,-0.99949,0.0,0.08055]
[1780575185114,94.65,62475.48,0.0,-0.99949,0.0,0.08041]
[1780575186121,94.65,62473.75,0.0,-0.99949,0.0,0.0803]
[1780575187128,94.65,62471.31,0.0,-0.99949,0.0,0.08015]
[1780575188135,94.65,62466.05,0.0,-0.99949,0.0,0.07981]
[1780575189142,94.65,62466.43,0.0,-0.99949,0.0,0.07983]
[1780575190149,94.65,62460.71,0.0,-0.99949,0.0,0.07947]
[1780575191156,94.65,62458.16,0.0,-0.99949,0.0,0.0793]
[1780575194178,94.65,62460.27,0.0,-0.99949,0.0,0.07944]
[1780575196365,94.65,62460.2,0.0,-0.99949,0.0,0.07943]
[1780575196468,94.65,62460.2,0.0,-0.99949,0.0,0.07943]
[1780575196566,94.65,62462.05,0.0,-0.99949,0.0,0.07955]
[1780575198206,94.65,62454.87,0.0,-0.9995,0.0,0.0791]
[1780575199213,94.65,62451.41,0.0,-0.9995,0.0,0.07888]
[1780575200220,94.65,62453.14,0.0,-0.9995,0.0,0.07899]
[1780575202967,94.65,62453.91,0.0,-0.9995,0.0,0.07903]
[1780575203038,94.65,62453.91,0.0,-0.9995,0.0,0.07903]
[1780575203972,94.65,62453.19,0.0,-0.9995,0.0,0.07899]
[1780575204065,94.65,62453.19,0.0,-0.9995,0.0,0.07899]
[1780575204248,94.65,62452.59,0.0,-0.9995,0.0,0.07895]
[1780575205255,94.65,62448.96,0.0,-0.9995,0.0,0.07872]
[1780575206262,94.65,62441.75,0.0,-0.9995,0.0,0.07827]
[1780575207269,94.65,62428.7,0.0,-0.99951,0.0,0.07745]
[1780575208276,94.65,62419.68,0.0,-0.99951,0.0,0.07689]
[1780575209283,94.65,62417.2,0.0,-0.99951,0.0,0.07674]
[1780575213312,94.65,62417.88,0.0,-0.99951,0.0,0.0766]
[1780575214319,94.65,62432.13,0.0,-0.99951,0.0,0.07748]
[1780575215326,94.65,62436.84,0.0,-0.9995,0.0,0.07778]
[1780575217340,94.65,62438.75,0.0,-0.9995,0.0,0.0779]
[1780575219354,94.65,62440.41,0.0,-0.9995,0.0,0.078]
[1780575222374,94.65,62432.94,0.0,-0.99951,0.0,0.07754]
[1780575223382,94.65,62435.31,0.0,-0.99951,0.0,0.07768]
[1780575226404,94.65,62440.98,0.0,-0.9995,0.0,0.07804]
[1780575227412,94.65,62443.19,0.0,-0.9995,0.0,0.07818]
[1780575228419,94.65,62445.93,0.0,-0.9995,0.0,0.07835]
[1780575230435,94.65,62456.06,0.0,-0.9995,0.0,0.07899]
[1780575231442,94.65,62458.34,0.0,-0.9995,0.0,0.07913]
[1780575232449,94.65,62459.51,0.0,-0.99949,0.0,0.07921]
[1780575233456,94.65,62461.03,0.0,-0.99949,0.0,0.07931]
[1780575234463,94.65,62475.48,0.0,-0.99949,0.0,0.08023]
[1780575236477,94.65,62477.56,0.0,-0.99949,0.0,0.08036]
[1780575239499,94.65,62479.2,0.0,-0.99949,0.0,0.08047]
[1780575242520,94.65,62477.3,0.0,-0.99949,0.0,0.08035]
[1780575244535,94.65,62467.11,0.0,-0.99949,0.0,0.07969]
[1780575245543,94.65,62453.03,0.0,-0.9995,0.0,0.0788]
[1780575246549,94.65,62448.31,0.0,-0.9995,0.0,0.0785]
[1780575247556,94.65,62443.85,0.0,-0.9995,0.0,0.07822]
[1780575248563,94.65,62440.85,0.0,-0.9995,0.0,0.07803]
[1780575250577,94.65,62439.73,0.0,-0.9995,0.0,0.07796]
[1780575254606,94.65,62441.25,0.0,-0.9995,0.0,0.07806]
[1780575256541,94.65,62441.18,0.0,-0.9995,0.0,0.07805]
[1780575256605,94.65,62441.18,0.0,-0.9995,0.0,0.07805]
[1780575257627,94.65,62435.43,0.0,-0.99951,0.0,0.07769]
[1780575259641,94.65,62437.56,0.0,-0.9995,0.0,0.07782]
[1780575261993,94.65,62437.5,0.0,-0.9995,0.0,0.07782]
[1780575262100,94.65,62437.99,0.0,-0.9995,0.0,0.07785]
[1780575263005,94.65,62437.99,0.0,-0.9995,0.0,0.07785]
[1780575263080,94.65,62437.35,0.0,-0.9995,0.0,0.07781]
[1780575263669,94.65,62436.85,0.0,-0.9995,0.0,0.07778]
[1780575265683,94.65,62439.81,0.0,-0.9995,0.0,0.07796]
[1780575266251,94.65,62439.81,0.0,-0.9995,0.0,0.07796]
[1780575266344,94.65,62439.81,0.0,-0.9995,0.0,0.07796]
[1780575267631,94.65,62439.04,0.0,-0.9995,0.0,0.07792]
[1780575267687,94.65,62439.04,0.0,-0.9995,0.0,0.07792]
[1780575267697,94.65,62438.41,0.0,-0.9995,0.0,0.07788]
[1780575272343,94.65,62436.3,0.0,-0.99951,0.0,0.07757]
[1780575272450,94.65,62436.3,0.0,-0.99951,0.0,0.07757]
[1780575273748,94.65,62433.6,0.0,-0.99951,0.0,0.0774]
[1780575274761,94.65,62437.8,0.0,-0.99951,0.0,0.07766]
[1780575275773,94.65,62455.23,0.0,-0.9995,0.0,0.07876]
[1780575276776,94.65,62463.83,0.0,-0.99949,0.0,0.0793]
[1780575277783,94.65,62465.36,0.0,-0.99949,0.0,0.0794]
[1780575278789,94.65,62461.23,0.0,-0.9995,0.0,0.07914]
[1780575279797,94.65,62454.39,0.0,-0.9995,0.0,0.0787]
[1780575280805,94.65,62453.38,0.0,-0.9995,0.0,0.07864]
[1780575281812,94.65,62451.84,0.0,-0.9995,0.0,0.07854]
[1780575283828,94.65,62455.27,0.0,-0.9995,0.0,0.07876]
[1780575284839,94.65,62457.17,0.0,-0.9995,0.0,0.07888]
[1780575285433,94.65,62457.17,0.0,-0.9995,0.0,0.07888]
[1780575285477,94.65,62457.17,0.0,-0.9995,0.0,0.07888]
[1780575285849,94.65,62454.57,0.0,-0.9995,0.0,0.07871]
[1780575286856,94.65,62452.93,0.0,-0.9995,0.0,0.07861]
[1780575287886,94.65,62458.51,0.0,-0.9995,0.0,0.07896]
[1780575288894,94.65,62462.69,0.0,-0.99949,0.0,0.07923]
[1780575289905,94.65,62464.15,0.0,-0.99949,0.0,0.07932]
[1780575290912,94.65,62465.28,0.0,-0.99949,0.0,0.07939]
[1780575291086,94.65,62465.28,0.0,-0.99949,0.0,0.07939]
[1780575291195,94.65,62465.28,0.0,-0.99949,0.0,0.07939]
[1780575291919,94.65,62466.94,0.0,-0.99949,0.0,0.0795]
[1780575293934,94.65,62471.06,0.0,-0.99949,0.0,0.07976]
[1780575294941,94.65,62467.58,0.0,-0.99949,0.0,0.07954]
[1780575296955,94.65,62469.49,0.0,-0.99949,0.0,0.07966]
[1780575297817,94.65,62469.49,0.0,-0.99949,0.0,0.07966]
[1780575297926,94.65,62469.49,0.0,-0.99949,0.0,0.07966]
[1780575298652,94.65,62468.75,0.0,-0.99949,0.0,0.07962]
[1780575298759,94.65,62468.75,0.0,-0.99949,0.0,0.07962]
[1780575298969,94.65,62469.97,0.0,-0.99949,0.0,0.07969]
[1780575300983,94.65,62474.69,0.0,-0.99949,0.0,0.08]
[1780575301990,94.65,62470.83,0.0,-0.99949,0.0,0.07975]
[1780575304011,94.65,62468.87,0.0,-0.99949,0.0,0.07962]
[1780575305013,94.65,62466.87,0.0,-0.99949,0.0,0.0795]
[1780575306020,94.65,62472.11,0.0,-0.99949,0.0,0.07983]
[1780575307027,94.65,62477.89,0.0,-0.99949,0.0,0.0802]
[1780575308034,94.65,62482.61,0.0,-0.99949,0.0,0.08051]
[1780575309050,94.65,62485.69,0.0,-0.99948,0.0,0.0807]
[1780575310058,94.65,62483.7,0.0,-0.99949,0.0,0.08058]
[1780575312072,94.65,62481.52,0.0,-0.99949,0.0,0.08044]
[1780575314086,94.65,62485.26,0.0,-0.99948,0.0,0.08068]
[1780575316102,94.65,62483.36,0.0,-0.99949,0.0,0.08055]
[1780575317971,94.65,62483.36,0.0,-0.99949,0.0,0.08055]
[1780575318079,94.65,62483.36,0.0,-0.99949,0.0,0.08055]
[1780575318811,94.65,62483.07,0.0,-0.99949,0.0,0.08054]
[1780575318912,94.65,62483.07,0.0,-0.99949,0.0,0.08054]
[1780575319014,94.65,62483.66,0.0,-0.99949,0.0,0.08057]
[1780575319124,94.65,62490.53,0.0,-0.99948,0.0,0.08102]
[1780575320164,94.65,62498.03,0.0,-0.99948,0.0,0.08151]
[1780575321149,94.65,62508.95,0.0,-0.99947,0.0,0.08222]
[1780575322156,94.65,62512.65,0.0,-0.99947,0.0,0.08246]
[1780575323163,94.65,62518.9,0.0,-0.99947,0.0,0.08288]
[1780575324170,94.65,62523.91,0.0,-0.99947,0.0,0.08321]
[1780575325178,94.65,62534.2,0.0,-0.99946,0.0,0.0839]
[1780575326872,94.65,62534.2,0.0,-0.99946,0.0,0.0839]
[1780575326956,94.65,62545.77,0.0,-0.99946,0.0,0.08467]
[1780575327192,94.65,62553.66,0.0,-0.99945,0.0,0.08521]
[1780575328199,94.65,62555.73,0.0,-0.99945,0.0,0.08535]
[1780575330213,94.65,62553.66,0.0,-0.99945,0.0,0.08521]
[1780575331220,94.65,62554.19,0.0,-0.99946,0.0,0.08505]
[1780575332396,94.65,62554.19,0.0,-0.99946,0.0,0.08505]
[1780575332445,94.65,62552.69,0.0,-0.99946,0.0,0.08495]
[1780575333234,94.65,62554.17,0.0,-0.99946,0.0,0.08505]
[1780575335248,94.65,62552.7,0.0,-0.99946,0.0,0.08495]
[1780575337262,94.65,62557.44,0.0,-0.99945,0.0,0.08527]
[1780575338270,94.65,62564.52,0.0,-0.99945,0.0,0.08575]
[1780575339283,94.65,62566.97,0.0,-0.99945,0.0,0.08592]
[1780575340293,94.65,62576.51,0.0,-0.99944,0.0,0.08658]
[1780575341298,94.65,62579.28,0.0,-0.99944,0.0,0.08677]
[1780575342305,94.65,62574.64,0.0,-0.99945,0.0,0.08645]
[1780575343313,94.65,62572.09,0.0,-0.99945,0.0,0.08627]
[1780575345327,94.65,62569.09,0.0,-0.99945,0.0,0.08607]
[1780575346334,94.65,62565.72,0.0,-0.99945,0.0,0.08584]
[1780575347342,94.65,62570.89,0.0,-0.99945,0.0,0.08619]
[1780575348348,94.65,62580.36,0.0,-0.99944,0.0,0.08684]
[1780575349355,94.65,62581.66,0.0,-0.99944,0.0,0.08693]
[1780575350362,94.65,62582.56,0.0,-0.99944,0.0,0.08699]
[1780575351369,94.65,62585.65,0.0,-0.99944,0.0,0.08721]
[1780575352376,94.65,62588.05,0.0,-0.99944,0.0,0.08737]
[1780575353383,94.65,62594.35,0.0,-0.99944,0.0,0.08781]
[1780575354390,94.65,62597.14,0.0,-0.99944,0.0,0.08801]
[1780575355397,94.65,62596.27,0.0,-0.99944,0.0,0.08795]
[1780575360439,94.65,62596.3,0.0,-0.99944,0.0,0.08795]
[1780575363460,94.65,62598.21,0.0,-0.99943,0.0,0.08808]
[1780575364467,94.65,62592.74,0.0,-0.99944,0.0,0.0877]
[1780575368495,94.65,62595.69,0.0,-0.99944,0.0,0.0879]
[1780575369502,94.65,62603.42,0.0,-0.99943,0.0,0.08845]
[1780575370513,94.65,62607.28,0.0,-0.99943,0.0,0.08872]
[1780575371520,94.65,62610.72,0.0,-0.99943,0.0,0.08896]
[1780575372528,94.65,62613.04,0.0,-0.99943,0.0,0.08912]
[1780575373535,94.65,62601.72,0.0,-0.99943,0.0,0.08833]
[1780575374542,94.65,62597.38,0.0,-0.99943,0.0,0.08802]
[1780575375549,94.65,62596.66,0.0,-0.99944,0.0,0.08797]
[1780575376556,94.65,62603.97,0.0,-0.99943,0.0,0.08848]
[1780575377563,94.65,62606.24,0.0,-0.99943,0.0,0.08864]
[1780575378570,94.65,62606.01,0.0,-0.99943,0.0,0.08863]
[1780575379577,94.65,62601.97,0.0,-0.99943,0.0,0.08834]
[1780575380584,94.65,62605.05,0.0,-0.99943,0.0,0.08856]
[1780575381591,94.65,62609.16,0.0,-0.99943,0.0,0.08885]
[1780575382599,94.65,62619.16,0.0,-0.99942,0.0,0.08956]
[1780575383606,94.65,62624.99,0.0,-0.99942,0.0,0.08997]
[1780575384613,94.65,62625.71,0.0,-0.99942,0.0,0.09002]
[1780575388641,94.65,62630.54,0.0,-0.99942,0.0,0.09037]
[1780575389648,94.65,62633.82,0.0,-0.99942,0.0,0.0906]
[1780575390655,94.65,62635.95,0.0,-0.99942,0.0,0.09075]
[1780575392669,94.65,62629.9,0.0,-0.99942,0.0,0.09012]
[1780575393676,94.65,62633.23,0.0,-0.99942,0.0,0.09036]
[1780575394683,94.65,62636.73,0.0,-0.99942,0.0,0.09061]
[1780575395690,94.65,62633.75,0.0,-0.99942,0.0,0.09039]
[1780575398711,94.65,62635.83,0.0,-0.99942,0.0,0.09054]
[1780575399720,94.65,62638.95,0.0,-0.99942,0.0,0.09077]
[1780575401741,94.65,62640.97,0.0,-0.99942,0.0,0.09091]
[1780575402749,94.65,62651.5,0.0,-0.99941,0.0,0.09167]
[1780575403753,94.65,62665.4,0.0,-0.9994,0.0,0.09268]
[1780575404759,94.65,62680.65,0.0,-0.9994,0.0,0.09381]
[1780575405769,94.65,62682.36,0.0,-0.99939,0.0,0.09393]
[1780575407155,94.65,62682.36,0.0,-0.99939,0.0,0.09393]
[1780575406776,94.65,62683.44,0.0,-0.99939,0.0,0.09401]
[1780575407783,94.65,62683.63,0.0,-0.99939,0.0,0.09403]
[1780575408798,94.65,62680.63,0.0,-0.9994,0.0,0.0938]
[1780575409804,94.65,62676.57,0.0,-0.9994,0.0,0.0935]
[1780575410816,94.65,62673.92,0.0,-0.9994,0.0,0.09331]
[1780575411780,94.65,62673.92,0.0,-0.9994,0.0,0.09331]
[1780575411829,94.65,62672.95,0.0,-0.9994,0.0,0.09324]
[1780575413852,94.65,62675.89,0.0,-0.9994,0.0,0.09345]
[1780575414859,94.65,62677.47,0.0,-0.9994,0.0,0.09357]
[1780575415866,94.65,62681.3,0.0,-0.9994,0.0,0.09385]
[1780575417880,94.65,62686.48,0.0,-0.99939,0.0,0.09424]
[1780575418887,94.65,62690.47,0.0,-0.99939,0.0,0.09453]
[1780575419894,94.65,62696.12,0.0,-0.99939,0.0,0.09496]
[1780575420902,94.65,62705.04,0.0,-0.99938,0.0,0.09562]
[1780575421908,94.65,62704.71,0.0,-0.99938,0.0,0.0956]
[1780575422916,94.65,62699.92,0.0,-0.99939,0.0,0.09524]
[1780575423929,94.65,62691.46,0.0,-0.99939,0.0,0.09461]
[1780575424944,94.65,62701.55,0.0,-0.99938,0.0,0.09536]
[1780575425955,94.65,62706.82,0.0,-0.99938,0.0,0.09576]
[1780575426960,94.65,62704.74,0.0,-0.99938,0.0,0.0956]
[1780575427967,94.65,62709.08,0.0,-0.99938,0.0,0.09593]
[1780575429981,94.65,62711.5,0.0,-0.99938,0.0,0.09611]
[1780575431997,94.65,62717.55,0.0,-0.99938,0.0,0.09657]
[1780575433003,94.65,62724.55,0.0,-0.99937,0.0,0.0971]
[1780575434024,94.65,62730.31,0.0,-0.99937,0.0,0.09754]
[1780575435030,94.65,62733.93,0.0,-0.99937,0.0,0.09782]
[1780575436038,94.65,62726.42,0.0,-0.99937,0.0,0.09724]
[1780575437044,94.65,62721.03,0.0,-0.99937,0.0,0.09683]
[1780575438052,94.65,62729.35,0.0,-0.99937,0.0,0.09747]
[1780575439059,94.65,62734.24,0.0,-0.99937,0.0,0.09784]
[1780575440066,94.65,62733.03,0.0,-0.99937,0.0,0.09775]
[1780575443092,94.65,62729.39,0.0,-0.99937,0.0,0.09747]
[1780575445107,94.65,62736.94,0.0,-0.99937,0.0,0.09805]
[1780575446115,94.65,62743.5,0.0,-0.99936,0.0,0.09856]
[1780575447122,94.65,62744.84,0.0,-0.99936,0.0,0.09866]
[1780575448129,94.65,62743.13,0.0,-0.99936,0.0,0.09853]
[1780575449136,94.65,62741.46,0.0,-0.99936,0.0,0.0984]
[1780575450144,94.65,62737.02,0.0,-0.99937,0.0,0.09806]
[1780575451152,94.65,62726.32,0.0,-0.99937,0.0,0.09702]
[1780575452158,94.65,62724.29,0.0,-0.99937,0.0,0.09687]
[1780575453165,94.65,62728.55,0.0,-0.99937,0.0,0.09719]
[1780575455179,94.65,62727.4,0.0,-0.99937,0.0,0.0971]
[1780575456186,94.65,62724.65,0.0,-0.99937,0.0,0.09689]
[1780575457193,94.65,62721.09,0.0,-0.99938,0.0,0.09662]
[1780575458200,94.65,62712.31,0.0,-0.99938,0.0,0.09596]
[1780575459207,94.65,62702.66,0.0,-0.99939,0.0,0.09523]
[1780575460215,94.65,62680.56,0.0,-0.9994,0.0,0.09359]
[1780575461223,94.65,62651.79,0.0,-0.99941,0.0,0.09149]
[1780575462230,94.65,62641.09,0.0,-0.99942,0.0,0.09072]
[1780575463051,94.65,62641.09,0.0,-0.99942,0.0,0.09072]
[1780575463237,94.65,62647.37,0.0,-0.99941,0.0,0.09117]
[1780575464246,94.65,62649.65,0.0,-0.99941,0.0,0.09133]
[1780575465260,94.65,62654.57,0.0,-0.99941,0.0,0.09169]
[1780575466267,94.65,62669.8,0.0,-0.9994,0.0,0.0928]
[1780575467275,94.65,62670.91,0.0,-0.9994,0.0,0.09288]
[1780575468281,94.65,62662.5,0.0,-0.99941,0.0,0.09227]
[1780575469288,94.65,62661.65,0.0,-0.99941,0.0,0.0922]
[1780575469918,94.65,62661.65,0.0,-0.99941,0.0,0.0922]
[1780575470295,94.65,62659.36,0.0,-0.99941,0.0,0.09204]
[1780575473320,94.65,62656.32,0.0,-0.99941,0.0,0.09182]
[1780575474328,94.65,62650.57,0.0,-0.99941,0.0,0.0914]
[1780575475336,94.65,62646.44,0.0,-0.99941,0.0,0.0911]
[1780575476543,94.65,62642.68,0.0,-0.99942,0.0,0.09083]
[1780575477457,94.65,62640.82,0.0,-0.99942,0.0,0.0907]
[1780575478547,94.65,62638.26,0.0,-0.99942,0.0,0.09051]
[1780575479379,94.65,62637.7,0.0,-0.99942,0.0,0.09047]
[1780575481396,94.65,62652.35,0.0,-0.99941,0.0,0.09153]
[1780575482404,94.65,62658.63,0.0,-0.99941,0.0,0.09198]
[1780575483414,94.65,62661.07,0.0,-0.99941,0.0,0.09216]
[1780575484421,94.65,62663.2,0.0,-0.99941,0.0,0.09232]
[1780575485428,94.65,62683.13,0.0,-0.9994,0.0,0.09378]
[1780575486443,94.65,62672.59,0.0,-0.9994,0.0,0.093]
[1780575487449,94.65,62660.14,0.0,-0.99941,0.0,0.09209]
[1780575488456,94.65,62668.18,0.0,-0.9994,0.0,0.09268]
[1780575489463,94.65,62675.82,0.0,-0.9994,0.0,0.09324]
[1780575490470,94.65,62672.16,0.0,-0.9994,0.0,0.09297]
[1780575492484,94.65,62675.28,0.0,-0.9994,0.0,0.0932]
[1780575493495,94.65,62673.21,0.0,-0.9994,0.0,0.09305]
[1780575494501,94.65,62684.76,0.0,-0.99939,0.0,0.0939]
[1780575495507,94.65,62694.0,0.0,-0.99939,0.0,0.09459]
[1780575496515,94.65,62702.67,0.0,-0.99939,0.0,0.09523]
[1780575497522,94.65,62697.39,0.0,-0.99939,0.0,0.09484]
[1780575498535,94.65,62696.68,0.0,-0.99939,0.0,0.09479]
[1780575500548,94.65,62683.92,0.0,-0.9994,0.0,0.09384]
[1780575501555,94.65,62677.83,0.0,-0.9994,0.0,0.09339]
[1780575502562,94.65,62676.54,0.0,-0.9994,0.0,0.09329]
[1780575504587,94.65,62670.76,0.0,-0.9994,0.0,0.09287]
[1780575505586,94.65,62666.93,0.0,-0.9994,0.0,0.09259]
[1780575507600,94.65,62665.88,0.0,-0.9994,0.0,0.09251]
[1780575508607,94.65,62661.65,0.0,-0.99941,0.0,0.0922]
[1780575510621,94.65,62667.11,0.0,-0.9994,0.0,0.0926]
[1780575511628,94.65,62672.43,0.0,-0.9994,0.0,0.09278]
[1780575512635,94.65,62672.3,0.0,-0.9994,0.0,0.09277]
[1780575513642,94.65,62674.41,0.0,-0.9994,0.0,0.09293]
[1780575516663,94.65,62671.61,0.0,-0.9994,0.0,0.09272]
[1780575517670,94.65,62668.34,0.0,-0.9994,0.0,0.09248]
[1780575518677,94.65,62666.39,0.0,-0.99941,0.0,0.09234]
[1780575519684,94.65,62686.66,0.0,-0.9994,0.0,0.09383]
[1780575520939,94.65,62698.34,0.0,-0.99939,0.0,0.0947]
[1780575521700,94.65,62698.57,0.0,-0.99939,0.0,0.09472]
[1780575523365,94.65,62693.24,0.0,-0.99939,0.0,0.09432]
[1780575523714,94.65,62690.46,0.0,-0.99939,0.0,0.09411]
[1780575525728,94.65,62687.77,0.0,-0.99939,0.0,0.09391]
[1780575526735,94.65,62679.52,0.0,-0.9994,0.0,0.0933]
[1780575527745,94.65,62671.05,0.0,-0.9994,0.0,0.09268]
[1780575528752,94.65,62666.39,0.0,-0.99941,0.0,0.09234]
[1780575529759,94.65,62668.36,0.0,-0.9994,0.0,0.09249]
[1780575530767,94.65,62661.76,0.0,-0.99941,0.0,0.09201]
[1780575531774,94.65,62666.6,0.0,-0.99941,0.0,0.09236]
[1780575532781,94.65,62668.93,0.0,-0.9994,0.0,0.09253]
[1780575536810,94.65,62664.38,0.0,-0.99941,0.0,0.0922]
[1780575537817,94.65,62662.2,0.0,-0.99941,0.0,0.09204]
[1780575539832,94.65,62659.77,0.0,-0.99941,0.0,0.09186]
[1780575540887,94.65,62657.82,0.0,-0.99941,0.0,0.09172]
[1780575541868,94.65,62649.2,0.0,-0.99941,0.0,0.0911]
[1780575542875,94.65,62644.22,0.0,-0.99942,0.0,0.09074]
[1780575543892,94.65,62641.69,0.0,-0.99942,0.0,0.09056]
[1780575544895,94.65,62640.17,0.0,-0.99942,0.0,0.09045]
[1780575546909,94.65,62623.65,0.0,-0.99943,0.0,0.08927]
[1780575547918,94.65,62607.24,0.0,-0.99943,0.0,0.08812]
[1780575548924,94.65,62595.9,0.0,-0.99944,0.0,0.08733]
[1780575549932,94.65,62598.87,0.0,-0.99944,0.0,0.08753]
[1780575550939,94.65,62601.95,0.0,-0.99944,0.0,0.08775]
[1780575551946,94.65,62599.84,0.0,-0.99944,0.0,0.0876]
[1780575552953,94.65,62597.35,0.0,-0.99944,0.0,0.08743]
[1780575553960,94.65,62594.94,0.0,-0.99944,0.0,0.08726]
[1780575554967,94.65,62588.87,0.0,-0.99944,0.0,0.08684]
[1780575555975,94.65,62586.95,0.0,-0.99944,0.0,0.08671]
[1780575556982,94.65,62578.54,0.0,-0.99945,0.0,0.08613]
[1780575557989,94.65,62584.61,0.0,-0.99944,0.0,0.08655]
[1780575559003,94.65,62601.64,0.0,-0.99944,0.0,0.08773]
[1780575560011,94.65,62619.87,0.0,-0.99943,0.0,0.089]
[1780575561014,94.65,62613.41,0.0,-0.99943,0.0,0.08855]
[1780575562026,94.65,62594.37,0.0,-0.99944,0.0,0.08722]
[1780575563033,94.65,62578.22,0.0,-0.99945,0.0,0.08611]
[1780575564041,94.65,62561.63,0.0,-0.99946,0.0,0.08498]
[1780575565047,94.65,62561.73,0.0,-0.99946,0.0,0.08498]
[1780575566054,94.65,62565.87,0.0,-0.99945,0.0,0.08526]
[1780575567061,94.65,62573.64,0.0,-0.99945,0.0,0.08579]
[1780575568068,94.65,62571.63,0.0,-0.99945,0.0,0.08566]
[1780575569075,94.65,62569.83,0.0,-0.99945,0.0,0.08553]
[1780575570082,94.65,62565.98,0.0,-0.99945,0.0,0.08527]
[1780575572096,94.65,62565.17,0.0,-0.99945,0.0,0.08502]
[1780575577131,94.65,62565.27,0.0,-0.99945,0.0,0.08503]
[1780575578138,94.65,62562.12,0.0,-0.99946,0.0,0.08482]
[1780575580152,94.65,62567.74,0.0,-0.99945,0.0,0.0852]
[1780575582165,94.65,62567.48,0.0,-0.99945,0.0,0.08518]
[1780575585187,94.65,62565.58,0.0,-0.99945,0.0,0.08505]
[1780575588208,94.65,62575.75,0.0,-0.99945,0.0,0.08574]
[1780575589215,94.65,62586.34,0.0,-0.99945,0.0,0.08647]
[1780575590222,94.65,62586.06,0.0,-0.99945,0.0,0.08645]
[1780575591229,94.65,62586.8,0.0,-0.99944,0.0,0.0865]
[1780575593243,94.65,62592.7,0.0,-0.99944,0.0,0.08691]
[1780575594250,94.65,62594.25,0.0,-0.99944,0.0,0.08702]
[1780575595257,94.65,62598.57,0.0,-0.99944,0.0,0.08731]
[1780575596264,94.65,62598.94,0.0,-0.99944,0.0,0.08734]
[1780575597272,94.65,62602.03,0.0,-0.99944,0.0,0.08756]
[1780575598282,94.65,62606.14,0.0,-0.99944,0.0,0.08784]
[1780575600294,94.65,62603.62,0.0,-0.99944,0.0,0.08767]
[1780575601300,94.65,62599.87,0.0,-0.99944,0.0,0.08741]
[1780575602325,94.65,62607.14,0.0,-0.99944,0.0,0.08791]
[1780575603334,94.65,62612.3,0.0,-0.99943,0.0,0.08827]
[1780575604342,94.65,62618.08,0.0,-0.99943,0.0,0.08868]
[1780575605350,94.65,62614.59,0.0,-0.99943,0.0,0.08843]
[1780575606356,94.65,62620.5,0.0,-0.99943,0.0,0.08885]
[1780575607363,94.65,62635.78,0.0,-0.99942,0.0,0.08993]
[1780575608371,94.65,62648.65,0.0,-0.99942,0.0,0.09085]
[1780575609378,94.65,62649.15,0.0,-0.99942,0.0,0.09089]
[1780575610385,94.65,62652.73,0.0,-0.99941,0.0,0.09115]
[1780575611392,94.65,62654.39,0.0,-0.99941,0.0,0.09127]
[1780575612399,94.65,62664.21,0.0,-0.99941,0.0,0.09198]
[1780575613406,94.65,62665.64,0.0,-0.99941,0.0,0.09208]
[1780575614418,94.65,62674.1,0.0,-0.9994,0.0,0.0927]
[1780575615424,94.65,62677.38,0.0,-0.9994,0.0,0.09294]
[1780575616435,94.65,62669.77,0.0,-0.9994,0.0,0.09238]
[1780575617441,94.65,62668.37,0.0,-0.99941,0.0,0.09228]
[1780575619455,94.65,62660.77,0.0,-0.99941,0.0,0.09173]
[1780575620462,94.65,62657.6,0.0,-0.99941,0.0,0.0915]
[1780575622479,94.65,62638.46,0.0,-0.99942,0.0,0.09012]
[1780575623491,94.65,62615.49,0.0,-0.99943,0.0,0.0885]
[1780575624493,94.65,62620.49,0.0,-0.99943,0.0,0.08885]
[1780575625500,94.65,62624.21,0.0,-0.99943,0.0,0.08911]
[1780575626508,94.65,62623.04,0.0,-0.99943,0.0,0.08903]
[1780575627514,94.65,62618.96,0.0,-0.99943,0.0,0.08874]
[1780575629528,94.65,62617.89,0.0,-0.99943,0.0,0.08867]
[1780575632549,94.65,62621.47,0.0,-0.99943,0.0,0.08872]
[1780575633556,94.65,62622.72,0.0,-0.99943,0.0,0.08881]
[1780575635570,94.65,62618.99,0.0,-0.99943,0.0,0.08854]
[1780575636577,94.65,62624.07,0.0,-0.99943,0.0,0.0889]
[1780575637584,94.65,62623.63,0.0,-0.99943,0.0,0.08887]
[1780575638591,94.65,62619.93,0.0,-0.99943,0.0,0.08861]
[1780575639599,94.65,62617.32,0.0,-0.99943,0.0,0.08843]
[1780575640605,94.65,62622.46,0.0,-0.99943,0.0,0.08879]
[1780575642130,94.65,62622.46,0.0,-0.99943,0.0,0.08879]
[1780575642203,94.65,62622.46,0.0,-0.99943,0.0,0.08879]
[1780575642232,94.65,62625.3,0.0,-0.99943,0.0,0.08899]
[1780575644633,94.65,62621.75,0.0,-0.99943,0.0,0.08874]
[1780575645641,94.65,62620.24,0.0,-0.99943,0.0,0.08863]
[1780575647654,94.65,62629.4,0.0,-0.99943,0.0,0.08928]
[1780575648661,94.65,62632.01,0.0,-0.99942,0.0,0.08946]
[1780575650990,94.65,62630.8,0.0,-0.99943,0.0,0.08938]
[1780575651028,94.65,62630.8,0.0,-0.99943,0.0,0.08938]
[1780575652689,94.65,62638.95,0.0,-0.99942,0.0,0.08996]
[1780575653701,94.65,62645.69,0.0,-0.99942,0.0,0.09044]
[1780575654707,94.65,62650.98,0.0,-0.99942,0.0,0.09082]
[1780575655714,94.65,62657.18,0.0,-0.99941,0.0,0.09126]
[1780575656721,94.65,62656.97,0.0,-0.99941,0.0,0.09125]
[1780575657728,94.65,62647.61,0.0,-0.99942,0.0,0.09057]
[1780575658735,94.65,62647.19,0.0,-0.99942,0.0,0.09054]
[1780575660749,94.65,62643.07,0.0,-0.99942,0.0,0.09025]
[1780575661757,94.65,62637.37,0.0,-0.99942,0.0,0.08984]
[1780575663426,94.65,62638.41,0.0,-0.99942,0.0,0.08992]
[1780575664344,94.65,62649.73,0.0,-0.99942,0.0,0.09073]
[1780575664777,94.65,62654.22,0.0,-0.99941,0.0,0.09105]
[1780575665813,94.65,62651.16,0.0,-0.99942,0.0,0.09083]
[1780575666794,94.65,62656.42,0.0,-0.99941,0.0,0.09121]
[1780575668339,94.65,62667.05,0.0,-0.99941,0.0,0.09198]
[1780575668808,94.65,62673.29,0.0,-0.9994,0.0,0.09243]
[1780575669815,94.65,62673.36,0.0,-0.9994,0.0,0.09244]
[1780575670822,94.65,62677.67,0.0,-0.9994,0.0,0.09275]
[1780575671829,94.65,62688.1,0.0,-0.9994,0.0,0.09352]
[1780575672836,94.65,62692.07,0.0,-0.99939,0.0,0.09381]
[1780575673844,94.65,62691.96,0.0,-0.9994,0.0,0.0938]
[1780575674850,94.65,62696.82,0.0,-0.99939,0.0,0.09417]
[1780575675864,94.65,62704.36,0.0,-0.99939,0.0,0.09473]
[1780575676810,94.65,62704.36,0.0,-0.99939,0.0,0.09473]
[1780575676871,94.65,62701.86,0.0,-0.99939,0.0,0.09454]
[1780575677878,94.65,62700.42,0.0,-0.99939,0.0,0.09443]
[1780575680899,94.65,62703.82,0.0,-0.99939,0.0,0.09469]
[1780575681906,94.65,62709.26,0.0,-0.99939,0.0,0.09509]
[1780575683526,94.65,62709.26,0.0,-0.99939,0.0,0.09509]
[1780575683539,94.65,62717.09,0.0,-0.99938,0.0,0.09568]
[1780575683927,94.65,62718.77,0.0,-0.99938,0.0,0.09581]
[1780575684934,94.65,62712.37,0.0,-0.99938,0.0,0.09533]
[1780575685941,94.65,62709.29,0.0,-0.99939,0.0,0.09509]
[1780575686949,94.65,62716.24,0.0,-0.99938,0.0,0.09562]
[1780575687956,94.65,62710.76,0.0,-0.99939,0.0,0.0952]
[1780575688963,94.65,62696.7,0.0,-0.99939,0.0,0.09416]
[1780575689970,94.65,62689.9,0.0,-0.9994,0.0,0.09365]
[1780575690977,94.65,62688.85,0.0,-0.9994,0.0,0.09358]
[1780575691984,94.65,62698.16,0.0,-0.99939,0.0,0.09405]
[1780575692991,94.65,62703.77,0.0,-0.99939,0.0,0.09447]
[1780575693998,94.65,62704.23,0.0,-0.99939,0.0,0.09451]
[1780575695008,94.65,62704.63,0.0,-0.99939,0.0,0.09454]
[1780575697032,94.65,62706.84,0.0,-0.99939,0.0,0.0947]
[1780575698038,94.65,62712.57,0.0,-0.99939,0.0,0.09513]
[1780575700052,94.65,62710.23,0.0,-0.99939,0.0,0.09495]
[1780575702073,94.65,62714.3,0.0,-0.99938,0.0,0.09526]
[1780575703080,94.65,62719.05,0.0,-0.99938,0.0,0.09562]
[1780575704087,94.65,62721.61,0.0,-0.99938,0.0,0.09581]
[1780575705094,94.65,62723.8,0.0,-0.99938,0.0,0.09597]
[1780575707108,94.65,62716.13,0.0,-0.99938,0.0,0.0954]
[1780575708115,94.65,62707.96,0.0,-0.99939,0.0,0.09478]
[1780575709122,94.65,62707.68,0.0,-0.99939,0.0,0.09476]
[1780575712183,94.65,62707.21,0.0,-0.99939,0.0,0.09473]
[1780575712662,94.65,62707.21,0.0,-0.99939,0.0,0.09473]
[1780575713154,94.65,62713.57,0.0,-0.99939,0.0,0.0952]
[1780575714158,94.65,62718.97,0.0,-0.99938,0.0,0.09561]
[1780575715166,94.65,62712.71,0.0,-0.99939,0.0,0.09514]
[1780575716172,94.65,62714.78,0.0,-0.99938,0.0,0.09529]
[1780575718268,94.65,62715.21,0.0,-0.99938,0.0,0.09533]
[1780575718376,94.65,62715.21,0.0,-0.99938,0.0,0.09533]
[1780575718441,94.65,62712.75,0.0,-0.99939,0.0,0.09514]
[1780575719193,94.65,62716.99,0.0,-0.99938,0.0,0.09546]
[1780575721207,94.65,62718.74,0.0,-0.99938,0.0,0.09559]
[1780575722214,94.65,62711.23,0.0,-0.99939,0.0,0.09503]
[1780575723231,94.65,62707.63,0.0,-0.99939,0.0,0.09476]
[1780575724232,94.65,62701.42,0.0,-0.99939,0.0,0.0943]
[1780575725239,94.65,62707.25,0.0,-0.99939,0.0,0.09473]
[1780575726246,94.65,62709.87,0.0,-0.99939,0.0,0.09493]
[1780575727253,94.65,62715.4,0.0,-0.99938,0.0,0.09534]
[1780575728260,94.65,62725.69,0.0,-0.99938,0.0,0.09612]
[1780575729267,94.65,62718.1,0.0,-0.99938,0.0,0.09554]
[1780575730274,94.65,62715.18,0.0,-0.99938,0.0,0.09532]
[1780575731291,94.65,62730.87,0.0,-0.99938,0.0,0.09651]
[1780575732288,94.65,62733.79,0.0,-0.99937,0.0,0.09673]
[1780575733295,94.65,62735.42,0.0,-0.99937,0.0,0.09685]
[1780575736316,94.65,62738.99,0.0,-0.99937,0.0,0.09713]
[1780575737323,94.65,62744.44,0.0,-0.99937,0.0,0.09754]
[1780575738330,94.65,62748.36,0.0,-0.99937,0.0,0.09784]
[1780575739338,94.65,62754.11,0.0,-0.99936,0.0,0.09829]
[1780575740345,94.65,62755.8,0.0,-0.99936,0.0,0.09842]
[1780575741352,94.65,62760.47,0.0,-0.99936,0.0,0.09878]
[1780575742359,94.65,62756.07,0.0,-0.99936,0.0,0.09844]
[1780575743375,94.65,62758.46,0.0,-0.99936,0.0,0.09862]
[1780575744376,94.65,62756.96,0.0,-0.99936,0.0,0.09851]
[1780575745384,94.65,62754.61,0.0,-0.99936,0.0,0.09832]
[1780575746392,94.65,62756.73,0.0,-0.99936,0.0,0.09849]
[1780575748405,94.65,62760.35,0.0,-0.99936,0.0,0.09877]
[1780575749417,94.65,62772.75,0.0,-0.99935,0.0,0.09973]
[1780575750429,94.65,62776.38,0.0,-0.99935,0.0,0.10002]
[1780575751430,94.65,62780.52,0.0,-0.99935,0.0,0.10012]
[1780575752438,94.65,62784.91,0.0,-0.99935,0.0,0.10046]
[1780575753459,94.65,62777.27,0.0,-0.99935,0.0,0.09987]
[1780575754454,94.65,62773.32,0.0,-0.99936,0.0,0.09956]
[1780575755461,94.65,62773.59,0.0,-0.99936,0.0,0.09958]
[1780575756468,94.65,62763.33,0.0,-0.99936,0.0,0.09878]
[1780575757475,94.65,62758.84,0.0,-0.99936,0.0,0.09843]
[1780575759489,94.65,62768.71,0.0,-0.99936,0.0,0.0992]
[1780575760496,94.65,62764.84,0.0,-0.99936,0.0,0.0989]
[1780575761503,94.65,62769.16,0.0,-0.99936,0.0,0.09923]
[1780575762510,94.65,62774.13,0.0,-0.99935,0.0,0.09962]
[1780575763518,94.65,62778.0,0.0,-0.99935,0.0,0.09992]
[1780575764524,94.65,62785.17,0.0,-0.99935,0.0,0.10049]
[1780575765531,94.65,62789.78,0.0,-0.99935,0.0,0.10085]
[1780575766538,94.65,62797.32,0.0,-0.99934,0.0,0.10145]
[1780575767551,94.65,62815.32,0.0,-0.99933,0.0,0.10288]
[1780575768556,94.65,62833.22,0.0,-0.99932,0.0,0.10433]
[1780575769563,94.65,62845.85,0.0,-0.99932,0.0,0.10536]
[1780575770573,94.65,62875.22,0.0,-0.9993,0.0,0.10779]
[1780575771601,94.65,62895.86,0.0,-0.99929,0.0,0.10953]
[1780575772608,94.65,62900.52,0.0,-0.99928,0.0,0.10993]
[1780575772965,94.65,62900.52,0.0,-0.99928,0.0,0.10993]
[1780575773621,94.65,62896.15,0.0,-0.99929,0.0,0.10956]
[1780575774628,94.65,62909.64,0.0,-0.99928,0.0,0.11071]
[1780575775635,94.65,62917.17,0.0,-0.99927,0.0,0.11136]
[1780575776644,94.65,62928.19,0.0,-0.99927,0.0,0.11231]
[1780575777655,94.65,62946.95,0.0,-0.99926,0.0,0.11395]
[1780575778662,94.65,62943.27,0.0,-0.99926,0.0,0.11362]
[1780575779856,94.65,62943.27,0.0,-0.99926,0.0,0.11362]
[1780575779669,94.65,62940.62,0.0,-0.99926,0.0,0.11339]
[1780575780686,94.65,62929.35,0.0,-0.99927,0.0,0.11241]
[1780575781690,94.65,62918.77,0.0,-0.99927,0.0,0.11149]
[1780575782695,94.65,62911.55,0.0,-0.99928,0.0,0.11087]
[1780575783702,94.65,62924.91,0.0,-0.99927,0.0,0.11202]
[1780575784709,94.65,62915.15,0.0,-0.99928,0.0,0.11118]
[1780575785718,94.65,62925.92,0.0,-0.99927,0.0,0.11211]
[1780575787735,94.65,62919.36,0.0,-0.99927,0.0,0.11154]
[1780575788747,94.65,62935.87,0.0,-0.99926,0.0,0.11298]
[1780575789753,94.65,62935.68,0.0,-0.99926,0.0,0.11296]
[1780575794790,94.65,62933.39,0.0,-0.99926,0.0,0.11276]
[1780575795797,94.65,62947.36,0.0,-0.99926,0.0,0.11398]
[1780575796804,94.65,62947.69,0.0,-0.99926,0.0,0.11401]
[1780575798820,94.65,62956.93,0.0,-0.99925,0.0,0.11483]
[1780575799827,94.65,62959.49,0.0,-0.99925,0.0,0.11506]
[1780575800875,94.65,62964.88,0.0,-0.99924,0.0,0.11553]
[1780575801879,94.65,62982.97,0.0,-0.99923,0.0,0.11715]
[1780575802870,94.65,62987.75,0.0,-0.99923,0.0,0.11759]
[1780575803884,94.65,63021.28,0.0,-0.99921,0.0,0.12065]
[1780575804892,94.65,63037.28,0.0,-0.9992,0.0,0.12214]
[1780575805927,94.65,63031.84,0.0,-0.9992,0.0,0.12163]
[1780575806915,94.65,63038.22,0.0,-0.9992,0.0,0.12223]
[1780575807919,94.65,63067.34,0.0,-0.99918,0.0,0.12498]
[1780575808929,94.65,63088.9,0.0,-0.99916,0.0,0.12705]
[1780575809936,94.65,63076.24,0.0,-0.99917,0.0,0.12583]
[1780575810955,94.65,63092.12,0.0,-0.99916,0.0,0.12736]
[1780575812969,94.65,63102.55,0.0,-0.99916,0.0,0.12811]
[1780575813976,94.65,63108.68,0.0,-0.99915,0.0,0.1287]
[1780575814983,94.65,63094.45,0.0,-0.99916,0.0,0.12732]
[1780575815991,94.65,63094.37,0.0,-0.99916,0.0,0.12731]
[1780575818022,94.65,63108.85,0.0,-0.99915,0.0,0.12872]
[1780575819039,94.65,63115.55,0.0,-0.99915,0.0,0.12938]
[1780575820047,94.65,63115.47,0.0,-0.99915,0.0,0.12937]
[1780575821055,94.65,63107.75,0.0,-0.99915,0.0,0.12861]
[1780575822083,94.65,63125.88,0.0,-0.99914,0.0,0.1304]
[1780575823072,94.65,63139.24,0.0,-0.99913,0.0,0.13173]
[1780575824078,94.65,63160.09,0.0,-0.99912,0.0,0.13383]
[1780575825086,94.65,63161.9,0.0,-0.99912,0.0,0.13401]
[1780575826091,94.65,63137.47,0.0,-0.99913,0.0,0.13155]
[1780575827097,94.65,63126.85,0.0,-0.99914,0.0,0.13049]
[1780575828106,94.65,63158.28,0.0,-0.99912,0.0,0.13364]
[1780575829122,94.65,63174.14,0.0,-0.99911,0.0,0.13526]
[1780575830121,94.65,63164.06,0.0,-0.99911,0.0,0.13423]
[1780575831128,94.65,63157.38,0.0,-0.99912,0.0,0.13355]
[1780575832147,94.65,63147.05,0.0,-0.99913,0.0,0.13251]
[1780575833156,94.65,63138.38,0.0,-0.99913,0.0,0.13164]
[1780575834168,94.65,63155.89,0.0,-0.99912,0.0,0.1334]
[1780575835173,94.65,63138.97,0.0,-0.99913,0.0,0.1317]
[1780575836180,94.65,63127.81,0.0,-0.99914,0.0,0.13059]
[1780575837187,94.65,63141.7,0.0,-0.99913,0.0,0.13197]
[1780575838202,94.65,63147.53,0.0,-0.99913,0.0,0.13256]
[1780575839203,94.65,63145.01,0.0,-0.99913,0.0,0.13231]
[1780575840418,94.65,63156.07,0.0,-0.99912,0.0,0.13342]
[1780575842296,94.65,63154.4,0.0,-0.99912,0.0,0.13325]
[1780575843242,94.65,63154.14,0.0,-0.99912,0.0,0.13322]
[1780575844249,94.65,63161.68,0.0,-0.99912,0.0,0.13399]
[1780575846266,94.65,63163.84,0.0,-0.99911,0.0,0.13421]
[1780575847273,94.65,63178.31,0.0,-0.9991,0.0,0.13568]
[1780575848285,94.65,63176.09,0.0,-0.99911,0.0,0.13546]
[1780575849292,94.65,63178.03,0.0,-0.9991,0.0,0.13565]
[1780575851468,94.65,63204.68,0.0,-0.99908,0.0,0.13841]
[1780575852582,94.65,63221.97,0.0,-0.99907,0.0,0.14023]
[1780575853563,94.65,63261.61,0.0,-0.99904,0.0,0.14447]
[1780575854351,94.65,63313.11,0.0,-0.999,0.0,0.15015]
[1780575855359,94.65,63325.05,0.0,-0.99899,0.0,0.15149]
[1780575856369,94.65,63326.38,0.0,-0.99899,0.0,0.15164]
[1780575857546,94.65,63312.37,0.0,-0.999,0.0,0.15006]
[1780575858957,94.65,63324.84,0.0,-0.99899,0.0,0.15147]
[1780575859407,94.65,63319.13,0.0,-0.999,0.0,0.15082]
[1780575860452,94.65,63302.94,0.0,-0.99901,0.0,0.14901]
[1780575861606,94.65,63279.5,0.0,-0.99903,0.0,0.14642]
[1780575862429,94.65,63254.71,0.0,-0.99905,0.0,0.14372]
[1780575864327,94.65,63244.26,0.0,-0.99906,0.0,0.1426]
[1780575865103,94.65,63252.42,0.0,-0.99905,0.0,0.14348]
[1780575866490,94.65,63262.24,0.0,-0.99904,0.0,0.14454]
[1780575867502,94.65,63253.23,0.0,-0.99905,0.0,0.14356]
[1780575868505,94.65,63242.0,0.0,-0.99906,0.0,0.14236]
[1780575869512,94.65,63229.62,0.0,-0.99907,0.0,0.14104]
[1780575870519,94.65,63222.58,0.0,-0.99907,0.0,0.14029]
[1780575871528,94.65,63212.94,0.0,-0.99908,0.0,0.13899]
[1780575872559,94.65,63195.19,0.0,-0.99909,0.0,0.13714]
[1780575873552,94.65,63177.92,0.0,-0.99911,0.0,0.13536]
[1780575874559,94.65,63160.98,0.0,-0.99912,0.0,0.13363]
[1780575875566,94.65,63178.56,0.0,-0.99911,0.0,0.13542]
[1780575876573,94.65,63179.97,0.0,-0.9991,0.0,0.13557]
[1780575877581,94.65,63173.33,0.0,-0.99911,0.0,0.13489]
[1780575878587,94.65,63169.4,0.0,-0.99911,0.0,0.13449]
[1780575880603,94.65,63159.06,0.0,-0.99912,0.0,0.13344]
[1780575881610,94.65,63151.18,0.0,-0.99913,0.0,0.13265]
[1780575882620,94.65,63160.45,0.0,-0.99912,0.0,0.13358]
[1780575883637,94.65,63175.7,0.0,-0.99911,0.0,0.13513]
[1780575884644,94.65,63170.53,0.0,-0.99911,0.0,0.1346]
[1780575885653,94.65,63172.44,0.0,-0.99911,0.0,0.1348]
[1780575886660,94.65,63178.21,0.0,-0.99911,0.0,0.13539]
[1780575888687,94.65,63170.55,0.0,-0.99911,0.0,0.13461]
[1780575890699,94.65,63177.42,0.0,-0.99911,0.0,0.13531]
[1780575891707,94.65,63162.86,0.0,-0.99912,0.0,0.13383]
[1780575892713,94.65,63195.28,0.0,-0.99909,0.0,0.13715]
[1780575893721,94.65,63221.92,0.0,-0.99907,0.0,0.13993]
[1780575894728,94.65,63247.06,0.0,-0.99906,0.0,0.1426]
[1780575895735,94.65,63249.12,0.0,-0.99905,0.0,0.14282]
[1780575896742,94.65,63241.81,0.0,-0.99906,0.0,0.14204]
[1780575897749,94.65,63249.74,0.0,-0.99905,0.0,0.14289]
[1780575898756,94.65,63254.3,0.0,-0.99905,0.0,0.14338]
[1780575899763,94.65,63249.74,0.0,-0.99905,0.0,0.14289]
[1780575900770,94.65,63232.02,0.0,-0.99907,0.0,0.141]
[1780575901777,94.65,63197.9,0.0,-0.99909,0.0,0.13742]
[1780575902785,94.65,63193.47,0.0,-0.99909,0.0,0.13696]
[1780575903792,94.65,63190.17,0.0,-0.9991,0.0,0.13662]
[1780575904799,94.65,63184.37,0.0,-0.9991,0.0,0.13602]
[1780575906816,94.65,63192.01,0.0,-0.9991,0.0,0.13681]
[1780575908828,94.65,63187.66,0.0,-0.9991,0.0,0.13636]
[1780575910843,94.65,63172.04,0.0,-0.99911,0.0,0.13476]
[1780575911850,94.65,63159.67,0.0,-0.99912,0.0,0.1335]
[1780575912857,94.65,63147.58,0.0,-0.99913,0.0,0.13228]
[1780575913864,94.65,63143.17,0.0,-0.99913,0.0,0.13184]
[1780575914871,94.65,63140.81,0.0,-0.99913,0.0,0.13161]
[1780575916885,94.65,63142.59,0.0,-0.99913,0.0,0.13178]
[1780575917892,94.65,63136.95,0.0,-0.99914,0.0,0.13122]
[1780575918899,94.65,63131.27,0.0,-0.99914,0.0,0.13066]
[1780575919906,94.65,63120.56,0.0,-0.99915,0.0,0.1296]
[1780575920913,94.65,63118.28,0.0,-0.99915,0.0,0.12937]
[1780575921920,94.65,63114.8,0.0,-0.99915,0.0,0.12903]
[1780575922927,94.65,63113.37,0.0,-0.99915,0.0,0.12889]
[1780575923934,94.65,63122.22,0.0,-0.99915,0.0,0.12976]
[1780575924942,94.65,63127.46,0.0,-0.99914,0.0,0.13028]
[1780575925950,94.65,63136.61,0.0,-0.99914,0.0,0.13119]
[1780575926956,94.65,63123.19,0.0,-0.99914,0.0,0.12986]
[1780575928970,94.65,63129.72,0.0,-0.99914,0.0,0.1305]
[1780575929978,94.65,63141.31,0.0,-0.99913,0.0,0.13166]
[1780575930985,94.65,63140.11,0.0,-0.99913,0.0,0.13154]
[1780575931992,94.65,63144.54,0.0,-0.99913,0.0,0.1317]
[1780575934006,94.65,63136.21,0.0,-0.99914,0.0,0.13087]
[1780575936020,94.65,63137.0,0.0,-0.99914,0.0,0.13095]
[1780575938039,94.65,63143.37,0.0,-0.99913,0.0,0.13159]
[1780575939052,94.65,63150.02,0.0,-0.99913,0.0,0.13225]
[1780575940054,94.65,63156.75,0.0,-0.99912,0.0,0.13293]
[1780575941066,94.65,63156.06,0.0,-0.99912,0.0,0.13286]
[1780575942072,94.65,63166.02,0.0,-0.99912,0.0,0.13386]
[1780575943083,94.65,63170.01,0.0,-0.99911,0.0,0.13427]
[1780575944090,94.65,63170.66,0.0,-0.99911,0.0,0.13434]
[1780575948281,94.65,63168.57,0.0,-0.99911,0.0,0.13412]
[1780575951138,94.65,63156.57,0.0,-0.99912,0.0,0.13291]
[1780575952145,94.65,63154.88,0.0,-0.99912,0.0,0.13274]
[1780575955168,94.65,63149.69,0.0,-0.99913,0.0,0.13222]
[1780575958200,94.65,63158.71,0.0,-0.99912,0.0,0.13313]
[1780575959208,94.65,63162.05,0.0,-0.99912,0.0,0.13346]
[1780575961233,94.65,63150.49,0.0,-0.99913,0.0,0.1323]
[1780575962239,94.65,63145.02,0.0,-0.99913,0.0,0.13175]
[1780575963245,94.65,63144.44,0.0,-0.99913,0.0,0.13169]
[1780575964317,94.65,63151.9,0.0,-0.99913,0.0,0.13244]
[1780575965624,94.65,63164.0,0.0,-0.99912,0.0,0.13366]
[1780575966286,94.65,63156.02,0.0,-0.99912,0.0,0.13285]
[1780575967292,94.65,63162.93,0.0,-0.99912,0.0,0.13355]
[1780575968299,94.65,63168.89,0.0,-0.99911,0.0,0.13416]
[1780575969306,94.65,63170.68,0.0,-0.99911,0.0,0.13434]
[1780575971320,94.65,63164.2,0.0,-0.99912,0.0,0.13368]
[1780575972327,94.65,63168.93,0.0,-0.99911,0.0,0.13416]
[1780575975348,94.65,63163.1,0.0,-0.99912,0.0,0.13357]
[1780575977371,94.65,63142.94,0.0,-0.99913,0.0,0.13154]
[1780575978411,94.65,63133.36,0.0,-0.99914,0.0,0.13059]
[1780575979408,94.65,63117.31,0.0,-0.99915,0.0,0.12901]
[1780575980431,94.65,63107.1,0.0,-0.99916,0.0,0.12801]
[1780575981437,94.65,63097.77,0.0,-0.99916,0.0,0.1271]
[1780575982439,94.65,63089.09,0.0,-0.99917,0.0,0.12626]
[1780575983447,94.65,63085.84,0.0,-0.99917,0.0,0.12595]
[1780575984457,94.65,63096.3,0.0,-0.99916,0.0,0.12696]
[1780575985463,94.65,63088.85,0.0,-0.99917,0.0,0.12624]
[1780575986472,94.65,63094.24,0.0,-0.99917,0.0,0.12676]
[1780575987479,94.65,63087.88,0.0,-0.99917,0.0,0.12615]
[1780575988486,94.65,63089.02,0.0,-0.99917,0.0,0.12625]
[1780575992524,94.65,63097.82,0.0,-0.99917,0.0,0.12684]
[1780575993525,94.65,63108.06,0.0,-0.99916,0.0,0.12783]
[1780575994532,94.65,63100.75,0.0,-0.99916,0.0,0.12712]
[1780575995539,94.65,63084.3,0.0,-0.99917,0.0,0.12553]
[1780575996546,94.65,63077.97,0.0,-0.99918,0.0,0.12493]
[1780575997553,94.65,63077.86,0.0,-0.99918,0.0,0.12492]
[1780576002591,94.65,63081.28,0.0,-0.99918,0.0,0.12524]
[1780576003597,94.65,63075.87,0.0,-0.99918,0.0,0.12473]
[1780576004606,94.65,63062.58,0.0,-0.99919,0.0,0.12347]
[1780576005615,94.65,63056.73,0.0,-0.99919,0.0,0.12292]
[1780576006623,94.65,63058.98,0.0,-0.99919,0.0,0.12313]
[1780576009644,94.65,63046.37,0.0,-0.9992,0.0,0.12195]
[1780576010659,94.65,63045.82,0.0,-0.9992,0.0,0.12189]
[1780576011663,94.65,63038.77,0.0,-0.9992,0.0,0.12124]
[1780576012669,94.65,63041.36,0.0,-0.9992,0.0,0.12148]
[1780576013677,94.65,63046.91,0.0,-0.9992,0.0,0.122]
[1780576014684,94.65,63044.91,0.0,-0.9992,0.0,0.12181]
[1780576016698,94.65,63038.13,0.0,-0.99921,0.0,0.12118]
[1780576017705,94.65,63031.58,0.0,-0.99921,0.0,0.12057]
[1780576018712,94.65,63030.54,0.0,-0.99921,0.0,0.12048]
[1780576019719,94.65,63024.3,0.0,-0.99921,0.0,0.1199]
[1780576020726,94.65,63026.13,0.0,-0.99921,0.0,0.12007]
[1780576021733,94.65,63016.87,0.0,-0.99922,0.0,0.11922]
[1780576022741,94.65,63020.99,0.0,-0.99922,0.0,0.1196]
[1780576023747,94.65,63028.54,0.0,-0.99921,0.0,0.12029]
[1780576024754,94.65,63028.36,0.0,-0.99921,0.0,0.12027]
[1780576026769,94.65,63036.07,0.0,-0.99921,0.0,0.12099]
[1780576027778,94.65,63035.46,0.0,-0.99921,0.0,0.12093]
[1780576028787,94.65,63061.92,0.0,-0.99919,0.0,0.12341]
[1780576029794,94.65,63075.9,0.0,-0.99918,0.0,0.12473]
[1780576030801,94.65,63079.22,0.0,-0.99918,0.0,0.12505]
[1780576032816,94.65,63084.49,0.0,-0.99917,0.0,0.12555]
[1780576033824,94.65,63087.8,0.0,-0.99917,0.0,0.12587]
[1780576036845,94.65,63094.64,0.0,-0.99917,0.0,0.12653]
[1780576040873,94.65,63087.71,0.0,-0.99917,0.0,0.12586]
[1780576043894,94.65,63097.87,0.0,-0.99917,0.0,0.12684]
[1780576044901,94.65,63110.71,0.0,-0.99916,0.0,0.12809]
[1780576045908,94.65,63109.16,0.0,-0.99916,0.0,0.12794]
[1780576046915,94.65,63103.91,0.0,-0.99916,0.0,0.12743]
[1780576047923,94.65,63102.22,0.0,-0.99916,0.0,0.12726]
[1780576049941,94.65,63094.65,0.0,-0.99917,0.0,0.12653]
[1780576050951,94.65,63093.1,0.0,-0.99917,0.0,0.12638]
[1780576052975,94.65,63087.34,0.0,-0.99917,0.0,0.12556]
[1780576053982,94.65,63096.19,0.0,-0.99917,0.0,0.12641]
[1780576054989,94.65,63097.25,0.0,-0.99917,0.0,0.12651]
[1780576057008,94.65,63105.84,0.0,-0.99916,0.0,0.12734]
[1780576058014,94.65,63109.72,0.0,-0.99916,0.0,0.12772]
[1780576059020,94.65,63097.33,0.0,-0.99917,0.0,0.12652]
[1780576060055,94.65,63099.0,0.0,-0.99917,0.0,0.12668]
[1780576061061,94.65,63109.59,0.0,-0.99916,0.0,0.12771]
[1780576062068,94.65,63112.58,0.0,-0.99916,0.0,0.128]
[1780576064084,94.65,63129.72,0.0,-0.99915,0.0,0.12968]
[1780576065094,94.65,63149.61,0.0,-0.99913,0.0,0.13165]
[1780576066101,94.65,63148.82,0.0,-0.99913,0.0,0.13157]
[1780576067107,94.65,63155.52,0.0,-0.99913,0.0,0.13225]
[1780576068115,94.65,63162.13,0.0,-0.99912,0.0,0.13291]
[1780576069122,94.65,63163.22,0.0,-0.99912,0.0,0.13302]
[1780576074157,94.65,63167.65,0.0,-0.99912,0.0,0.13347]
[1780576079192,94.65,63179.18,0.0,-0.99911,0.0,0.13464]
[1780576080200,94.65,63180.82,0.0,-0.99911,0.0,0.13481]
[1780576082225,94.65,63215.31,0.0,-0.99908,0.0,0.13837]
[1780576083404,94.65,63235.51,0.0,-0.99907,0.0,0.14049]
[1780576085277,94.65,63249.46,0.0,-0.99906,0.0,0.14197]
[1780576086284,94.65,63250.29,0.0,-0.99906,0.0,0.14206]
[1780576089305,94.65,63265.12,0.0,-0.99905,0.0,0.14365]
[1780576090312,94.65,63270.71,0.0,-0.99904,0.0,0.14426]
[1780576091328,94.65,63252.61,0.0,-0.99906,0.0,0.14231]
[1780576092332,94.65,63232.72,0.0,-0.99907,0.0,0.14019]
[1780576093338,94.65,63229.36,0.0,-0.99907,0.0,0.13984]
[1780576095352,94.65,63218.6,0.0,-0.99908,0.0,0.13871]
[1780576096359,94.65,63220.13,0.0,-0.99908,0.0,0.13887]
[1780576098373,94.65,63207.24,0.0,-0.99909,0.0,0.13753]
[1780576099380,94.65,63213.83,0.0,-0.99909,0.0,0.13821]
[1780576100387,94.65,63211.03,0.0,-0.99909,0.0,0.13792]
[1780576104415,94.65,63222.39,0.0,-0.99908,0.0,0.13911]
[1780576105422,94.65,63220.39,0.0,-0.99908,0.0,0.1389]
[1780576107436,94.65,63211.79,0.0,-0.99909,0.0,0.138]
[1780576108443,94.65,63209.68,0.0,-0.99909,0.0,0.13778]
[1780576109450,94.65,63202.6,0.0,-0.99909,0.0,0.13704]
[1780576110457,94.65,63189.74,0.0,-0.9991,0.0,0.13572]
[1780576112475,94.65,63200.28,0.0,-0.9991,0.0,0.13652]
[1780576113482,94.65,63230.57,0.0,-0.99908,0.0,0.13968]
[1780576114489,94.65,63233.47,0.0,-0.99907,0.0,0.13998]
[1780576115499,94.65,63239.15,0.0,-0.99907,0.0,0.14058]
[1780576116535,94.65,63224.03,0.0,-0.99908,0.0,0.13899]
[1780576117517,94.65,63205.89,0.0,-0.99909,0.0,0.1371]
[1780576118521,94.65,63197.48,0.0,-0.9991,0.0,0.13623]
[1780576119532,94.65,63196.85,0.0,-0.9991,0.0,0.13616]
[1780576120535,94.65,63197.63,0.0,-0.9991,0.0,0.13624]
[1780576124567,94.65,63205.0,0.0,-0.99909,0.0,0.13701]
[1780576126581,94.65,63207.62,0.0,-0.99909,0.0,0.13728]
[1780576130609,94.65,63194.31,0.0,-0.9991,0.0,0.1359]
[1780576132623,94.65,63206.24,0.0,-0.99909,0.0,0.13713]
[1780576134637,94.65,63195.75,0.0,-0.9991,0.0,0.13605]
[1780576136651,94.65,63197.76,0.0,-0.9991,0.0,0.13626]
[1780576137658,94.65,63203.12,0.0,-0.9991,0.0,0.13681]
[1780576138665,94.65,63213.23,0.0,-0.99909,0.0,0.13786]
[1780576139672,94.65,63202.34,0.0,-0.9991,0.0,0.13673]
[1780576140679,94.65,63191.95,0.0,-0.9991,0.0,0.13566]
[1780576141686,94.65,63175.99,0.0,-0.99911,0.0,0.13403]
[1780576142695,94.65,63182.14,0.0,-0.99911,0.0,0.13466]
[1780576143700,94.65,63184.55,0.0,-0.99911,0.0,0.1349]
[1780576144706,94.65,63184.32,0.0,-0.99911,0.0,0.13488]
[1780576145717,94.65,63169.29,0.0,-0.99912,0.0,0.13335]
[1780576146732,94.65,63164.04,0.0,-0.99912,0.0,0.13282]
[1780576147745,94.65,63161.12,0.0,-0.99913,0.0,0.13253]
[1780576148749,94.65,63190.02,0.0,-0.9991,0.0,0.13546]
[1780576149756,94.65,63185.72,0.0,-0.99911,0.0,0.13502]
[1780576150765,94.65,63194.36,0.0,-0.9991,0.0,0.13591]
[1780576152778,94.65,63189.61,0.0,-0.99911,0.0,0.13542]
[1780576153785,94.65,63200.6,0.0,-0.9991,0.0,0.13655]
[1780576154796,94.65,63224.44,0.0,-0.99908,0.0,0.13903]
[1780576155801,94.65,63230.9,0.0,-0.99907,0.0,0.13971]
[1780576156807,94.65,63224.77,0.0,-0.99908,0.0,0.13907]
[1780576160835,94.65,63215.55,0.0,-0.99909,0.0,0.1381]
[1780576161844,94.65,63226.99,0.0,-0.99908,0.0,0.1393]
[1780576162850,94.65,63225.72,0.0,-0.99908,0.0,0.13917]
[1780576163857,94.65,63235.07,0.0,-0.99907,0.0,0.14015]
[1780576164864,94.65,63229.29,0.0,-0.99908,0.0,0.13954]
[1780576165872,94.65,63220.75,0.0,-0.99908,0.0,0.13864]
[1780576166879,94.65,63228.71,0.0,-0.99908,0.0,0.13948]
[1780576167886,94.65,63230.11,0.0,-0.99908,0.0,0.13963]
[1780576170907,94.65,63235.17,0.0,-0.99907,0.0,0.14016]
[1780576171916,94.65,63243.32,0.0,-0.99907,0.0,0.14073]
[1780576172923,94.65,63251.5,0.0,-0.99906,0.0,0.1416]
[1780576173930,94.65,63248.28,0.0,-0.99906,0.0,0.14126]
[1780576174937,94.65,63254.61,0.0,-0.99906,0.0,0.14193]
[1780576175944,94.65,63254.52,0.0,-0.99906,0.0,0.14192]
[1780576176951,94.65,63246.52,0.0,-0.99907,0.0,0.14107]
[1780576177958,94.65,63249.69,0.0,-0.99906,0.0,0.14141]
[1780576179979,94.65,63236.08,0.0,-0.99907,0.0,0.13996]
[1780576180984,94.65,63237.14,0.0,-0.99907,0.0,0.14008]
[1780576182998,94.65,63231.27,0.0,-0.99908,0.0,0.13946]
[1780576184007,94.65,63213.19,0.0,-0.99909,0.0,0.13757]
[1780576185012,94.65,63209.42,0.0,-0.99909,0.0,0.13718]
[1780576186019,94.65,63200.87,0.0,-0.9991,0.0,0.13629]
[1780576187027,94.65,63196.67,0.0,-0.9991,0.0,0.13586]
[1780576188034,94.65,63191.02,0.0,-0.99911,0.0,0.13528]
[1780576189042,94.65,63182.95,0.0,-0.99911,0.0,0.13446]
[1780576190049,94.65,63179.66,0.0,-0.99911,0.0,0.13412]
[1780576191056,94.65,63185.81,0.0,-0.99911,0.0,0.13475]
[1780576192063,94.65,63170.43,0.0,-0.99912,0.0,0.13319]
[1780576193074,94.65,63164.08,0.0,-0.99913,0.0,0.13255]
[1780576194080,94.65,63168.79,0.0,-0.99912,0.0,0.13302]
[1780576195091,94.65,63177.72,0.0,-0.99912,0.0,0.13393]
[1780576196098,94.65,63183.5,0.0,-0.99911,0.0,0.13451]
[1780576197107,94.65,63190.13,0.0,-0.99911,0.0,0.13519]
[1780576198112,94.65,63195.69,0.0,-0.9991,0.0,0.13576]
[1780576199119,94.65,63197.48,0.0,-0.9991,0.0,0.13594]
[1780576200168,94.65,63206.83,0.0,-0.99909,0.0,0.13691]
[1780576202190,94.65,63196.99,0.0,-0.9991,0.0,0.13589]
[1780576203775,94.65,63195.75,0.0,-0.9991,0.0,0.13577]
[1780576204404,94.65,63235.58,0.0,-0.99907,0.0,0.13991]
[1780576205520,94.65,63246.2,0.0,-0.99907,0.0,0.14104]
[1780576206597,94.65,63255.11,0.0,-0.99906,0.0,0.14199]
[1780576207280,94.65,63254.23,0.0,-0.99906,0.0,0.14189]
[1780576208305,94.65,63255.01,0.0,-0.99906,0.0,0.14197]
[1780576211342,94.65,63242.99,0.0,-0.99907,0.0,0.1407]
[1780576212343,94.65,63208.66,0.0,-0.99909,0.0,0.1371]
[1780576218489,94.65,63238.62,0.0,-0.99907,0.0,0.14023]
[1780576219418,94.65,63228.35,0.0,-0.99908,0.0,0.13915]
[1780576225477,94.65,63236.45,0.0,-0.99907,0.0,0.14]
[1780576226492,94.65,63231.28,0.0,-0.99908,0.0,0.13946]
[1780576227498,94.65,63209.83,0.0,-0.99909,0.0,0.13722]
[1780576228503,94.65,63206.54,0.0,-0.99909,0.0,0.13688]
[1780576231524,94.65,63197.2,0.0,-0.9991,0.0,0.13563]
[1780576232531,94.65,63191.36,0.0,-0.99911,0.0,0.13503]
[1780576233538,94.65,63184.83,0.0,-0.99911,0.0,0.13437]
[1780576235556,94.65,63185.01,0.0,-0.99911,0.0,0.13438]
[1780576236563,94.65,63178.67,0.0,-0.99912,0.0,0.13374]
[1780576237570,94.65,63175.23,0.0,-0.99912,0.0,0.13339]
[1780576239682,94.65,63163.12,0.0,-0.99913,0.0,0.13217]
[1780576241769,94.65,63154.73,0.0,-0.99913,0.0,0.13133]
[1780576244307,94.65,63147.94,0.0,-0.99914,0.0,0.13066]
[1780576245005,94.65,63134.92,0.0,-0.99915,0.0,0.12937]
[1780576246377,94.65,63143.59,0.0,-0.99914,0.0,0.13022]
[1780576246799,94.65,63169.22,0.0,-0.99912,0.0,0.13278]
[1780576247926,94.65,63165.71,0.0,-0.99913,0.0,0.13243]
[1780576248685,94.65,63165.03,0.0,-0.99913,0.0,0.13236]
[1780576253720,94.65,63166.48,0.0,-0.99913,0.0,0.13251]
[1780576255802,94.65,63138.51,0.0,-0.99914,0.0,0.12972]
[1780576257758,94.65,63149.14,0.0,-0.99914,0.0,0.13078]
[1780576259773,94.65,63148.46,0.0,-0.99914,0.0,0.13071]
[1780576260781,94.65,63156.32,0.0,-0.99913,0.0,0.13149]
[1780576261806,94.65,63148.19,0.0,-0.99914,0.0,0.13068]
[1780576262812,94.65,63141.43,0.0,-0.99914,0.0,0.13001]
[1780576263817,94.65,63139.21,0.0,-0.99914,0.0,0.12979]
[1780576264829,94.65,63128.07,0.0,-0.99915,0.0,0.1287]
[1780576265835,94.65,63114.99,0.0,-0.99916,0.0,0.12742]
[1780576266842,94.65,63103.32,0.0,-0.99917,0.0,0.12629]
[1780576267849,94.65,63100.03,0.0,-0.99917,0.0,0.12597]
[1780576268856,94.65,63095.28,0.0,-0.99917,0.0,0.12552]
[1780576269863,94.65,63115.28,0.0,-0.99916,0.0,0.12745]
[1780576270870,94.65,63125.16,0.0,-0.99915,0.0,0.12841]
[1780576271887,94.65,63131.71,0.0,-0.99915,0.0,0.12905]
[1780576272885,94.65,63144.83,0.0,-0.99914,0.0,0.13035]
[1780576273896,94.65,63159.64,0.0,-0.99913,0.0,0.13182]
[1780576274902,94.65,63143.35,0.0,-0.99914,0.0,0.1302]
[1780576275909,94.65,63132.22,0.0,-0.99915,0.0,0.1291]
[1780576276916,94.65,63130.57,0.0,-0.99915,0.0,0.12894]
[1780576277923,94.65,63131.31,0.0,-0.99915,0.0,0.12901]
[1780576278930,94.65,63139.4,0.0,-0.99914,0.0,0.12981]
[1780576279994,94.65,63147.19,0.0,-0.99914,0.0,0.13058]
[1780576280953,94.65,63152.85,0.0,-0.99913,0.0,0.13114]
[1780576281970,94.65,63153.82,0.0,-0.99913,0.0,0.13124]
[1780576282976,94.65,63163.17,0.0,-0.99913,0.0,0.13218]
[1780576283983,94.65,63165.28,0.0,-0.99913,0.0,0.13239]
[1780576288024,94.65,63175.56,0.0,-0.99912,0.0,0.13342]
[1780576289028,94.65,63178.88,0.0,-0.99912,0.0,0.13376]
[1780576291041,94.65,63183.48,0.0,-0.99912,0.0,0.13395]
[1780576294067,94.65,63209.66,0.0,-0.9991,0.0,0.13663]
[1780576295075,94.65,63222.55,0.0,-0.99909,0.0,0.13796]
[1780576296084,94.65,63223.99,0.0,-0.99909,0.0,0.13811]
[1780576297108,94.65,63217.64,0.0,-0.99909,0.0,0.13745]
[1780576298115,94.65,63218.45,0.0,-0.99909,0.0,0.13754]
[1780576299122,94.65,63233.34,0.0,-0.99908,0.0,0.13909]
[1780576300129,94.65,63249.19,0.0,-0.99907,0.0,0.14077]
[1780576301136,94.65,63251.91,0.0,-0.99906,0.0,0.14105]
[1780576302143,94.65,63246.31,0.0,-0.99907,0.0,0.14046]
[1780576303150,94.65,63235.63,0.0,-0.99908,0.0,0.13933]
[1780576304157,94.65,63233.67,0.0,-0.99908,0.0,0.13913]
[1780576307178,94.65,63240.73,0.0,-0.99907,0.0,0.13987]
[1780576310200,94.65,63247.89,0.0,-0.99907,0.0,0.14063]
[1780576314228,94.65,63260.03,0.0,-0.99906,0.0,0.14192]
[1780576315235,94.65,63269.7,0.0,-0.99905,0.0,0.14296]
[1780576316264,94.65,63274.43,0.0,-0.99905,0.0,0.14347]
[1780576317261,94.65,63291.2,0.0,-0.99904,0.0,0.14528]
[1780576318268,94.65,63289.68,0.0,-0.99904,0.0,0.14512]
[1780576320285,94.65,63321.6,0.0,-0.99901,0.0,0.14863]
[1780576341486,94.65,63432.79,0.0,-0.99892,0.0,0.16147]
[1780576342491,94.65,63419.24,0.0,-0.99893,0.0,0.15985]
[1780576343501,94.65,63418.47,0.0,-0.99893,0.0,0.15976]
[1780576344506,94.65,63413.12,0.0,-0.99894,0.0,0.15913]
[1780576345513,94.65,63403.93,0.0,-0.99894,0.0,0.15804]
[1780576346532,94.65,63385.62,0.0,-0.99896,0.0,0.15591]
[1780576347533,94.65,63401.08,0.0,-0.99895,0.0,0.15771]
[1780576348552,94.65,63422.37,0.0,-0.99893,0.0,0.16022]
[1780576349548,94.65,63423.1,0.0,-0.99893,0.0,0.16031]
[1780576354593,94.65,63412.15,0.0,-0.99894,0.0,0.15869]
[1780576355601,94.65,63405.85,0.0,-0.99894,0.0,0.15795]
[1780576356607,94.65,63412.35,0.0,-0.99894,0.0,0.15871]
[1780576357614,94.65,63415.25,0.0,-0.99894,0.0,0.15905]
[1780576359633,94.65,63425.62,0.0,-0.99893,0.0,0.16028]
[1780576360635,94.65,63445.41,0.0,-0.99891,0.0,0.16265]
[1780576361642,94.65,63451.8,0.0,-0.99891,0.0,0.16342]
[1780576363675,94.65,63461.9,0.0,-0.9989,0.0,0.16465]
[1780576364678,94.65,63485.03,0.0,-0.99888,0.0,0.16748]
[1780576365685,94.65,63516.39,0.0,-0.99885,0.0,0.1714]
[1780576366692,94.65,63511.05,0.0,-0.99885,0.0,0.17073]
[1780576367703,94.65,63520.34,0.0,-0.99885,0.0,0.1719]
[1780576368708,94.65,63520.51,0.0,-0.99884,0.0,0.17192]
[1780576370722,94.65,63498.21,0.0,-0.99886,0.0,0.16912]
[1780576371729,94.65,63482.82,0.0,-0.99888,0.0,0.16721]
[1780576372736,94.65,63486.65,0.0,-0.99888,0.0,0.16768]
[1780576373743,94.65,63495.81,0.0,-0.99887,0.0,0.16882]
[1780576374758,94.65,63514.47,0.0,-0.99885,0.0,0.17116]
[1780576375764,94.65,63524.58,0.0,-0.99884,0.0,0.17243]
[1780576376771,94.65,63515.51,0.0,-0.99885,0.0,0.17129]
[1780576377785,94.65,63507.24,0.0,-0.99886,0.0,0.17025]
[1780576378796,94.65,63528.2,0.0,-0.99884,0.0,0.17289]
[1780576379803,94.65,63533.29,0.0,-0.99883,0.0,0.17354]
[1780576380814,94.65,63527.07,0.0,-0.99884,0.0,0.17275]
[1780576381822,94.65,63516.41,0.0,-0.99885,0.0,0.1714]
[1780576382831,94.65,63537.56,0.0,-0.99883,0.0,0.17409]
[1780576383839,94.65,63536.19,0.0,-0.99883,0.0,0.17391]
[1780576384846,94.65,63542.5,0.0,-0.99882,0.0,0.17472]
[1780576385853,94.65,63558.28,0.0,-0.99881,0.0,0.17675]
[1780576386860,94.65,63549.78,0.0,-0.99882,0.0,0.17565]
[1780576387867,94.65,63559.19,0.0,-0.99881,0.0,0.17687]
[1780576388875,94.65,63564.96,0.0,-0.9988,0.0,0.17762]
[1780576389882,94.65,63565.9,0.0,-0.9988,0.0,0.17774]
[1780576391897,94.65,63568.45,0.0,-0.9988,0.0,0.17807]
[1780576393912,94.65,63578.46,0.0,-0.99879,0.0,0.17938]
[1780576394925,94.65,63560.72,0.0,-0.99881,0.0,0.17707]
[1780576395931,94.65,63563.72,0.0,-0.99881,0.0,0.17746]
[1780576396939,94.65,63588.64,0.0,-0.99878,0.0,0.18072]
[1780576397948,94.65,63609.77,0.0,-0.99876,0.0,0.18353]
[1780576398953,94.65,63593.68,0.0,-0.99878,0.0,0.18139]
[1780576399960,94.65,63599.6,0.0,-0.99877,0.0,0.18218]
[1780576400967,94.65,63606.78,0.0,-0.99876,0.0,0.18313]
[1780576401974,94.65,63602.41,0.0,-0.99877,0.0,0.18255]
[1780576402981,94.65,63587.9,0.0,-0.99878,0.0,0.18063]
[1780576403988,94.65,63587.23,0.0,-0.99878,0.0,0.18054]
[1780576407009,94.65,63577.83,0.0,-0.99879,0.0,0.1793]
[1780576409026,94.65,63557.66,0.0,-0.99881,0.0,0.17667]
[1780576410236,94.65,63551.11,0.0,-0.99882,0.0,0.17583]
[1780576411041,94.65,63541.34,0.0,-0.99883,0.0,0.17422]
[1780576412049,94.65,63548.55,0.0,-0.99882,0.0,0.17514]
[1780576413056,94.65,63542.42,0.0,-0.99883,0.0,0.17436]
[1780576414259,94.65,63532.68,0.0,-0.99884,0.0,0.17311]
[1780576415074,94.65,63526.15,0.0,-0.99884,0.0,0.17229]
[1780576416089,94.65,63533.33,0.0,-0.99884,0.0,0.1732]
[1780576417096,94.65,63565.44,0.0,-0.99881,0.0,0.17733]
[1780576418103,94.65,63574.04,0.0,-0.9988,0.0,0.17845]
[1780576419121,94.65,63598.19,0.0,-0.99877,0.0,0.18163]
[1780576420130,94.65,63612.26,0.0,-0.99876,0.0,0.1835]
[1780576421135,94.65,63581.75,0.0,-0.99879,0.0,0.17946]
[1780576422144,94.65,63569.21,0.0,-0.9988,0.0,0.17782]
[1780576423155,94.65,63556.74,0.0,-0.99881,0.0,0.1762]
[1780576424166,94.65,63522.12,0.0,-0.99885,0.0,0.17178]
[1780576425181,94.65,63504.84,0.0,-0.99886,0.0,0.1696]
[1780576426229,94.65,63492.82,0.0,-0.99887,0.0,0.16811]
[1780576427232,94.65,63499.92,0.0,-0.99887,0.0,0.16899]
[1780576428239,94.65,63488.6,0.0,-0.99888,0.0,0.16759]
[1780576429246,94.65,63491.77,0.0,-0.99887,0.0,0.16798]
[1780576430271,94.65,63503.53,0.0,-0.99886,0.0,0.16944]
[1780576432788,94.65,63476.71,0.0,-0.99889,0.0,0.16612]
[1780576433825,94.65,63451.02,0.0,-0.99891,0.0,0.163]
[1780576434311,94.65,63432.56,0.0,-0.99892,0.0,0.16078]
[1780576437351,94.65,63423.14,0.0,-0.99893,0.0,0.15966]
[1780576438360,94.65,63408.31,0.0,-0.99894,0.0,0.15791]
[1780576439367,94.65,63399.17,0.0,-0.99895,0.0,0.15684]
[1780576440373,94.65,63400.17,0.0,-0.99895,0.0,0.15696]
[1780576441384,94.65,63411.75,0.0,-0.99894,0.0,0.15832]
[1780576442387,94.65,63421.67,0.0,-0.99893,0.0,0.15949]
[1780576443394,94.65,63397.11,0.0,-0.99895,0.0,0.1566]
[1780576444401,94.65,63398.69,0.0,-0.99895,0.0,0.15679]
[1780576445408,94.65,63401.34,0.0,-0.99895,0.0,0.1571]
[1780576448429,94.65,63391.97,0.0,-0.99896,0.0,0.15601]
[1780576449436,94.65,63405.73,0.0,-0.99895,0.0,0.15761]
[1780576450443,94.65,63426.89,0.0,-0.99893,0.0,0.16011]
[1780576451450,94.65,63421.61,0.0,-0.99893,0.0,0.15948]
[1780576452457,94.65,63406.56,0.0,-0.99895,0.0,0.15771]
[1780576453464,94.65,63405.28,0.0,-0.99895,0.0,0.15756]
[1780576454476,94.65,63432.71,0.0,-0.99892,0.0,0.1608]
[1780576455482,94.65,63447.65,0.0,-0.99891,0.0,0.16259]
[1780576456493,94.65,63469.36,0.0,-0.99889,0.0,0.16522]
[1780576457500,94.65,63465.03,0.0,-0.9989,0.0,0.16469]
[1780576458509,94.65,63455.76,0.0,-0.9989,0.0,0.16357]
[1780576464550,94.65,63451.91,0.0,-0.99891,0.0,0.1631]
[1780576465568,94.65,63461.35,0.0,-0.9989,0.0,0.16425]
[1780576466573,94.65,63471.82,0.0,-0.99889,0.0,0.16552]
[1780576467580,94.65,63466.77,0.0,-0.99889,0.0,0.16491]
[1780576468587,94.65,63471.92,0.0,-0.99889,0.0,0.16553]
[1780576469594,94.65,63468.32,0.0,-0.99889,0.0,0.1651]
[1780576471608,94.65,63476.58,0.0,-0.99889,0.0,0.16577]
[1780576473631,94.65,63466.92,0.0,-0.9989,0.0,0.16459]
[1780576475646,94.65,63471.26,0.0,-0.99889,0.0,0.16512]
[1780576476656,94.65,63466.03,0.0,-0.9989,0.0,0.16448]
[1780576478676,94.65,63468.04,0.0,-0.9989,0.0,0.16473]
[1780576481694,94.65,63459.99,0.0,-0.9989,0.0,0.16375]
[1780576482710,94.65,63449.4,0.0,-0.99891,0.0,0.16247]
[1780576483711,94.65,63444.21,0.0,-0.99892,0.0,0.16185]
[1780576484719,94.65,63450.03,0.0,-0.99891,0.0,0.16255]
[1780576485727,94.65,63451.1,0.0,-0.99891,0.0,0.16267]
[1780576486735,94.65,63460.16,0.0,-0.9989,0.0,0.16377]
[1780576487751,94.65,63462.23,0.0,-0.9989,0.0,0.16402]
[1780576488755,94.65,63446.46,0.0,-0.99891,0.0,0.16212]
[1780576489762,94.65,63443.1,0.0,-0.99892,0.0,0.16171]
[1780576490769,94.65,63455.57,0.0,-0.99891,0.0,0.16321]
[1780576491776,94.65,63456.51,0.0,-0.99891,0.0,0.16333]
[1780576493800,94.65,63450.91,0.0,-0.99891,0.0,0.16265]
[1780576494810,94.65,63431.64,0.0,-0.99893,0.0,0.16034]
[1780576495817,94.65,63430.22,0.0,-0.99893,0.0,0.16018]
[1780576496824,94.65,63436.39,0.0,-0.99892,0.0,0.16091]
[1780576497831,94.65,63432.12,0.0,-0.99893,0.0,0.1604]
[1780576500852,94.65,63443.56,0.0,-0.99892,0.0,0.16177]
[1780576501866,94.65,63444.46,0.0,-0.99892,0.0,0.16188]
[1780576504887,94.65,63436.58,0.0,-0.99892,0.0,0.16093]
[1780576505893,94.65,63430.08,0.0,-0.99893,0.0,0.16016]
[1780576506900,94.65,63415.27,0.0,-0.99894,0.0,0.15841]
[1780576507909,94.65,63410.1,0.0,-0.99895,0.0,0.1578]
[1780576508916,94.65,63407.53,0.0,-0.99895,0.0,0.1575]
[1780576513956,94.65,63415.01,0.0,-0.99894,0.0,0.15838]
[1780576514963,94.65,63416.1,0.0,-0.99894,0.0,0.15851]
[1780576516977,94.65,63406.95,0.0,-0.99895,0.0,0.15743]
[1780576517984,94.65,63416.44,0.0,-0.99894,0.0,0.15855]
[1780576518991,94.65,63420.75,0.0,-0.99894,0.0,0.15905]
[1780576519998,94.65,63414.0,0.0,-0.99894,0.0,0.15826]
[1780576521005,94.65,63408.99,0.0,-0.99895,0.0,0.15767]
[1780576523019,94.65,63403.65,0.0,-0.99895,0.0,0.15704]
[1780576526043,94.65,63395.87,0.0,-0.99896,0.0,0.15614]
[1780576527049,94.65,63384.66,0.0,-0.99897,0.0,0.15484]
[1780576528056,94.65,63382.74,0.0,-0.99897,0.0,0.15462]
[1780576529063,94.65,63372.41,0.0,-0.99898,0.0,0.15343]
[1780576530070,94.65,63366.18,0.0,-0.99898,0.0,0.15272]
[1780576531077,94.65,63364.77,0.0,-0.99898,0.0,0.15225]
[1780576532084,94.65,63357.41,0.0,-0.99899,0.0,0.15141]
[1780576533093,94.65,63354.09,0.0,-0.99899,0.0,0.15104]
[1780576535107,94.65,63347.96,0.0,-0.999,0.0,0.15035]
[1780576537121,94.65,63346.6,0.0,-0.999,0.0,0.15019]
[1780576539135,94.65,63353.2,0.0,-0.99899,0.0,0.15094]
[1780576540143,94.65,63366.25,0.0,-0.99898,0.0,0.15241]
[1780576541149,94.65,63363.78,0.0,-0.99899,0.0,0.15213]
[1780576542156,94.65,63353.74,0.0,-0.99899,0.0,0.151]
[1780576543163,94.65,63358.5,0.0,-0.99899,0.0,0.15154]
[1780576545180,94.65,63353.2,0.0,-0.99899,0.0,0.15094]
[1780576548564,94.65,63370.96,0.0,-0.99898,0.0,0.15295]
[1780576549229,94.65,63384.53,0.0,-0.99897,0.0,0.15451]
[1780576550237,94.65,63387.86,0.0,-0.99897,0.0,0.15489]
[1780576551243,94.65,63379.72,0.0,-0.99897,0.0,0.15395]
[1780576552250,94.65,63377.07,0.0,-0.99897,0.0,0.15365]
[1780576555271,94.65,63366.92,0.0,-0.99898,0.0,0.15249]
[1780576556278,94.65,63360.15,0.0,-0.99899,0.0,0.15172]
[1780576557292,94.65,63361.81,0.0,-0.99899,0.0,0.15191]
[1780576558298,94.65,63380.99,0.0,-0.99897,0.0,0.1541]
[1780576559305,94.65,63382.34,0.0,-0.99897,0.0,0.15426]
[1780576561319,94.65,63370.28,0.0,-0.99898,0.0,0.15287]
[1780576562895,94.65,63354.16,0.0,-0.99899,0.0,0.15104]
[1780576563455,94.65,63363.17,0.0,-0.99899,0.0,0.15206]
[1780576564365,94.65,63357.51,0.0,-0.99899,0.0,0.15142]
[1780576565372,94.65,63364.82,0.0,-0.99898,0.0,0.15225]
[1780576566380,94.65,63345.7,0.0,-0.999,0.0,0.15009]
[1780576567387,94.65,63348.0,0.0,-0.999,0.0,0.15035]
[1780576569442,94.65,63360.12,0.0,-0.99899,0.0,0.15172]
[1780576570450,94.65,63368.41,0.0,-0.99898,0.0,0.15266]
[1780576571458,94.65,63373.68,0.0,-0.99898,0.0,0.15326]
[1780576572467,94.65,63373.45,0.0,-0.99898,0.0,0.15324]
[1780576574484,94.65,63389.78,0.0,-0.99896,0.0,0.15511]
[1780576575490,94.65,63381.42,0.0,-0.99897,0.0,0.15415]
[1780576576497,94.65,63374.9,0.0,-0.99898,0.0,0.1534]
[1780576577504,94.65,63371.59,0.0,-0.99898,0.0,0.15302]
[1780576579532,94.65,63383.13,0.0,-0.99897,0.0,0.15435]
[1780576580560,94.65,63403.13,0.0,-0.99895,0.0,0.15666]
[1780576581577,94.65,63428.98,0.0,-0.99893,0.0,0.1597]
[1780576582583,94.65,63437.3,0.0,-0.99892,0.0,0.16069]
[1780576583594,94.65,63426.69,0.0,-0.99893,0.0,0.15943]
[1780576584600,94.65,63418.24,0.0,-0.99894,0.0,0.15843]
[1780576585636,94.65,63423.06,0.0,-0.99894,0.0,0.159]
[1780576587642,94.65,63421.55,0.0,-0.99894,0.0,0.15882]
[1780576589672,94.65,63437.73,0.0,-0.99892,0.0,0.16074]
[1780576590663,94.65,63443.25,0.0,-0.99892,0.0,0.1614]
[1780576591670,94.65,63456.06,0.0,-0.99891,0.0,0.16261]
[1780576592677,94.65,63459.32,0.0,-0.99891,0.0,0.163]
[1780576593709,94.65,63496.35,0.0,-0.99888,0.0,0.16753]
[1780576594863,94.65,63521.23,0.0,-0.99885,0.0,0.17063]
[1780576596731,94.65,63518.89,0.0,-0.99886,0.0,0.17034]
[1780576599769,94.65,63532.92,0.0,-0.99884,0.0,0.1721]
[1780576600782,94.65,63540.65,0.0,-0.99884,0.0,0.17308]
[1780576601786,94.65,63562.15,0.0,-0.99882,0.0,0.17584]
[1780576602798,94.65,63560.26,0.0,-0.99882,0.0,0.1756]
[1780576604137,94.65,63559.62,0.0,-0.99882,0.0,0.17551]
[1780576604842,94.65,63583.33,0.0,-0.9988,0.0,0.17859]
[1780576607059,94.65,63574.35,0.0,-0.9988,0.0,0.17742]
[1780576607898,94.65,63559.6,0.0,-0.99882,0.0,0.17551]
[1780576608931,94.65,63545.54,0.0,-0.99883,0.0,0.17371]
[1780576609936,94.65,63526.96,0.0,-0.99885,0.0,0.17135]
[1780576610944,94.65,63526.12,0.0,-0.99885,0.0,0.17124]
[1780576611952,94.65,63529.85,0.0,-0.99885,0.0,0.17172]
[1780576613982,94.65,63520.71,0.0,-0.99885,0.0,0.17056]
[1780576615002,94.65,63513.97,0.0,-0.99886,0.0,0.16972]
[1780576616001,94.65,63491.92,0.0,-0.99888,0.0,0.16698]
[1780576618055,94.65,63510.22,0.0,-0.99886,0.0,0.16925]
[1780576620123,94.65,63521.41,0.0,-0.99885,0.0,0.17065]
[1780576621128,94.65,63549.49,0.0,-0.99883,0.0,0.17421]
[1780576622130,94.65,63541.98,0.0,-0.99883,0.0,0.17325]
[1780576624233,94.65,63542.06,0.0,-0.99883,0.0,0.17326]
[1780576626388,94.65,63541.54,0.0,-0.99883,0.0,0.1732]
[1780576627325,94.65,63576.48,0.0,-0.9988,0.0,0.1777]
[1780576628328,94.65,63596.05,0.0,-0.99878,0.0,0.18026]
[1780576629356,94.65,63589.45,0.0,-0.99879,0.0,0.17939]
[1780576632366,94.65,63580.75,0.0,-0.9988,0.0,0.17825]
[1780576634405,94.65,63579.83,0.0,-0.9988,0.0,0.17813]
[1780576636418,94.65,63580.36,0.0,-0.9988,0.0,0.1782]
[1780576637426,94.65,63579.98,0.0,-0.9988,0.0,0.17815]
[1780576639441,94.65,63587.33,0.0,-0.99879,0.0,0.17911]
[1780576640450,94.65,63610.82,0.0,-0.99877,0.0,0.18222]
[1780576642462,94.65,63608.33,0.0,-0.99877,0.0,0.18189]
[1780576643469,94.65,63618.19,0.0,-0.99876,0.0,0.1832]
[1780576645484,94.65,63622.01,0.0,-0.99876,0.0,0.18371]
[1780576646491,94.65,63613.19,0.0,-0.99877,0.0,0.18253]
[1780576647498,94.65,63620.47,0.0,-0.99876,0.0,0.18351]
[1780576648509,94.65,63633.3,0.0,-0.99875,0.0,0.18523]
[1780576649546,94.65,63641.97,0.0,-0.99874,0.0,0.1864]
[1780576650535,94.65,63633.58,0.0,-0.99875,0.0,0.18527]
[1780576651528,94.65,63625.51,0.0,-0.99876,0.0,0.18382]
[1780576652534,94.65,63630.95,0.0,-0.99875,0.0,0.18455]
[1780576653546,94.65,63637.28,0.0,-0.99875,0.0,0.1854]
[1780576654548,94.65,63625.09,0.0,-0.99876,0.0,0.18376]
[1780576655556,94.65,63621.38,0.0,-0.99876,0.0,0.18326]
[1780576656587,94.65,63628.98,0.0,-0.99875,0.0,0.18428]
[1780576657585,94.65,63608.3,0.0,-0.99877,0.0,0.18152]
[1780576658592,94.65,63626.65,0.0,-0.99876,0.0,0.18397]
[1780576659599,94.65,63628.2,0.0,-0.99876,0.0,0.18418]
[1780576661616,94.65,63641.5,0.0,-0.99874,0.0,0.18597]
[1780576662625,94.65,63648.94,0.0,-0.99874,0.0,0.18698]
[1780576663634,94.65,63643.45,0.0,-0.99874,0.0,0.18624]
[1780576664641,94.65,63637.01,0.0,-0.99875,0.0,0.18536]
[1780576666655,94.65,63644.24,0.0,-0.99874,0.0,0.18634]
[1780576668669,94.65,63632.92,0.0,-0.99875,0.0,0.18481]
[1780576669676,94.65,63632.63,0.0,-0.99875,0.0,0.18477]
[1780576674711,94.65,63634.27,0.0,-0.99875,0.0,0.18499]
[1780576675718,94.65,63627.8,0.0,-0.99876,0.0,0.18412]
[1780576676725,94.65,63622.86,0.0,-0.99876,0.0,0.18346]
[1780576678739,94.65,63618.42,0.0,-0.99877,0.0,0.18287]
[1780576682807,94.65,63605.06,0.0,-0.99878,0.0,0.18109]
[1780576683785,94.65,63592.33,0.0,-0.99879,0.0,0.17941]
[1780576684796,94.65,63570.8,0.0,-0.99881,0.0,0.1766]
[1780576685815,94.65,63558.36,0.0,-0.99882,0.0,0.175]
[1780576686825,94.65,63572.3,0.0,-0.99881,0.0,0.1768]
[1780576687832,94.65,63578.7,0.0,-0.9988,0.0,0.17763]
[1780576688839,94.65,63580.63,0.0,-0.9988,0.0,0.17788]
[1780576691865,94.65,63572.69,0.0,-0.99881,0.0,0.17685]
[1780576692872,94.65,63562.33,0.0,-0.99882,0.0,0.17551]
[1780576693880,94.65,63562.94,0.0,-0.99882,0.0,0.17559]
[1780576695923,94.65,63574.87,0.0,-0.99881,0.0,0.17713]
[1780576696922,94.65,63578.27,0.0,-0.9988,0.0,0.17757]
[1780576697931,94.65,63562.7,0.0,-0.99882,0.0,0.17556]
[1780576698937,94.65,63562.38,0.0,-0.99882,0.0,0.17552]
[1780576699944,94.65,63568.64,0.0,-0.99881,0.0,0.17632]
[1780576700963,94.65,63575.49,0.0,-0.99881,0.0,0.17721]
[1780576701971,94.65,63579.63,0.0,-0.9988,0.0,0.17775]
[1780576703979,94.65,63579.96,0.0,-0.9988,0.0,0.17779]
[1780576704988,94.65,63572.78,0.0,-0.99881,0.0,0.17686]
[1780576705995,94.65,63569.38,0.0,-0.99881,0.0,0.17642]
[1780576707003,94.65,63578.97,0.0,-0.9988,0.0,0.17767]
[1780576708020,94.65,63599.81,0.0,-0.99878,0.0,0.1804]
[1780576709018,94.65,63608.43,0.0,-0.99877,0.0,0.18154]
[1780576710025,94.65,63603.43,0.0,-0.99878,0.0,0.18087]
[1780576711032,94.65,63597.61,0.0,-0.99879,0.0,0.17975]
[1780576712042,94.65,63597.28,0.0,-0.99879,0.0,0.1797]
[1780576714058,94.65,63589.34,0.0,-0.9988,0.0,0.17866]
[1780576715066,94.65,63596.77,0.0,-0.99879,0.0,0.17964]
[1780576716073,94.65,63595.8,0.0,-0.99879,0.0,0.17951]
[1780576717080,94.65,63615.42,0.0,-0.99877,0.0,0.1821]
[1780576718087,94.65,63629.54,0.0,-0.99876,0.0,0.18399]
[1780576719094,94.65,63632.8,0.0,-0.99875,0.0,0.18443]
[1780576720101,94.65,63625.13,0.0,-0.99876,0.0,0.1834]
[1780576721108,94.65,63622.19,0.0,-0.99876,0.0,0.18301]
[1780576723132,94.65,63626.69,0.0,-0.99876,0.0,0.18361]
[1780576724133,94.65,63634.53,0.0,-0.99875,0.0,0.18466]
[1780576725140,94.65,63634.52,0.0,-0.99875,0.0,0.18466]
[1780576726147,94.65,63625.47,0.0,-0.99876,0.0,0.18344]
[1780576727154,94.65,63624.9,0.0,-0.99876,0.0,0.18337]
[1780576728161,94.65,63633.62,0.0,-0.99875,0.0,0.18454]
[1780576729168,94.65,63640.03,0.0,-0.99875,0.0,0.1854]
[1780576730175,94.65,63632.16,0.0,-0.99875,0.0,0.18434]
[1780576731182,94.65,63628.81,0.0,-0.99876,0.0,0.18389]
[1780576733204,94.65,63636.38,0.0,-0.99875,0.0,0.18491]
[1780576735223,94.65,63629.15,0.0,-0.99876,0.0,0.18394]
[1780576738243,94.65,63634.84,0.0,-0.99875,0.0,0.1847]
[1780576740263,94.65,63642.6,0.0,-0.99874,0.0,0.18575]
[1780576742278,94.65,63647.86,0.0,-0.99874,0.0,0.18646]
[1780576745302,94.65,63636.9,0.0,-0.99875,0.0,0.18498]
[1780576746309,94.65,63624.55,0.0,-0.99876,0.0,0.18332]
[1780576747316,94.65,63615.96,0.0,-0.99877,0.0,0.18218]
[1780576748323,94.65,63615.89,0.0,-0.99877,0.0,0.18217]
[1780576749330,94.65,63623.68,0.0,-0.99876,0.0,0.18321]
[1780576750337,94.65,63616.94,0.0,-0.99877,0.0,0.18231]
[1780576751344,94.65,63620.36,0.0,-0.99877,0.0,0.18276]
[1780576752353,94.65,63628.73,0.0,-0.99876,0.0,0.18388]
[1780576753359,94.65,63629.49,0.0,-0.99876,0.0,0.18398]
[1780576754366,94.65,63640.73,0.0,-0.99875,0.0,0.1855]
[1780576755373,94.65,63639.44,0.0,-0.99875,0.0,0.18532]
[1780576759412,94.65,63652.16,0.0,-0.99873,0.0,0.18705]
[1780576760419,94.65,63651.92,0.0,-0.99873,0.0,0.18702]
[1780576764447,94.65,63644.34,0.0,-0.99874,0.0,0.18599]
[1780576765454,94.65,63640.05,0.0,-0.99875,0.0,0.18541]
[1780576768475,94.65,63641.28,0.0,-0.99875,0.0,0.18557]
[1780576769482,94.65,63631.99,0.0,-0.99875,0.0,0.18432]
[1780576770489,94.65,63642.56,0.0,-0.99874,0.0,0.18575]
[1780576771496,94.65,63652.42,0.0,-0.99874,0.0,0.18671]
[1780576772502,94.65,63650.03,0.0,-0.99874,0.0,0.18639]
[1780576774517,94.65,63644.64,0.0,-0.99874,0.0,0.18566]
[1780576776531,94.65,63635.42,0.0,-0.99875,0.0,0.18441]
[1780576778546,94.65,63636.36,0.0,-0.99875,0.0,0.18454]
[1780576780561,94.65,63618.34,0.0,-0.99877,0.0,0.18213]
[1780576782575,94.65,63615.78,0.0,-0.99877,0.0,0.18179]
[1780576783582,94.65,63609.93,0.0,-0.99878,0.0,0.18101]
[1780576785596,94.65,63598.17,0.0,-0.99879,0.0,0.17946]
[1780576787616,94.65,63592.87,0.0,-0.99879,0.0,0.17877]
[1780576788619,94.65,63576.11,0.0,-0.99881,0.0,0.17658]
[1780576790641,94.65,63589.99,0.0,-0.9988,0.0,0.17839]
[1780576791648,94.65,63598.53,0.0,-0.99879,0.0,0.17951]
[1780576792655,94.65,63603.87,0.0,-0.99878,0.0,0.18021]
[1780576793662,94.65,63601.43,0.0,-0.99879,0.0,0.17989]
[1780576794669,94.65,63609.77,0.0,-0.99878,0.0,0.18099]
[1780576795676,94.65,63617.67,0.0,-0.99877,0.0,0.18204]
[1780576796683,94.65,63615.57,0.0,-0.99877,0.0,0.18176]
[1780576797690,94.65,63615.03,0.0,-0.99877,0.0,0.18169]
[1780576798697,94.65,63626.15,0.0,-0.99876,0.0,0.18317]
[1780576800735,94.65,63623.79,0.0,-0.99876,0.0,0.18286]
[1780576803736,94.65,63595.7,0.0,-0.99879,0.0,0.17914]
[1780576804742,94.65,63596.86,0.0,-0.99879,0.0,0.17929]
[1780576805749,94.65,63603.88,0.0,-0.99878,0.0,0.18021]
[1780576807772,94.65,63598.32,0.0,-0.99879,0.0,0.17948]
[1780576808778,94.65,63591.04,0.0,-0.9988,0.0,0.17853]
[1780576809785,94.65,63585.57,0.0,-0.9988,0.0,0.17781]
[1780576810792,94.65,63573.65,0.0,-0.99881,0.0,0.17627]
[1780576811799,94.65,63569.95,0.0,-0.99882,0.0,0.17579]
[1780576812806,94.65,63572.54,0.0,-0.99881,0.0,0.17612]
[1780576815830,94.65,63559.92,0.0,-0.99883,0.0,0.1745]
[1780576816853,94.65,63539.55,0.0,-0.99884,0.0,0.1719]
[1780576818871,94.65,63555.06,0.0,-0.99883,0.0,0.17388]
[1780576819881,94.65,63556.24,0.0,-0.99883,0.0,0.17403]
[1780576821895,94.65,63555.2,0.0,-0.99883,0.0,0.17389]
[1780576822902,94.65,63546.95,0.0,-0.99884,0.0,0.17284]
[1780576824916,94.65,63540.02,0.0,-0.99884,0.0,0.17196]
[1780576826930,94.65,63543.46,0.0,-0.99884,0.0,0.1724]
[1780576829951,94.65,63536.69,0.0,-0.99885,0.0,0.17154]
[1780576830958,94.65,63529.2,0.0,-0.99885,0.0,0.1706]
[1780576832976,94.65,63529.37,0.0,-0.99886,0.0,0.17027]
[1780576836000,94.65,63544.86,0.0,-0.99884,0.0,0.17223]
[1780576838014,94.65,63547.94,0.0,-0.99884,0.0,0.17262]
[1780576842052,94.65,63552.87,0.0,-0.99883,0.0,0.17325]
[1780576843065,94.65,63559.29,0.0,-0.99883,0.0,0.17407]
[1780576844090,94.65,63565.46,0.0,-0.99882,0.0,0.17486]
[1780576845097,94.65,63575.32,0.0,-0.99881,0.0,0.17613]
[1780576846103,94.65,63574.9,0.0,-0.99881,0.0,0.17607]
[1780576847110,94.65,63566.01,0.0,-0.99882,0.0,0.17493]
[1780576849124,94.65,63569.85,0.0,-0.99882,0.0,0.17542]
[1780576850131,94.65,63568.45,0.0,-0.99882,0.0,0.17524]
[1780576852145,94.65,63563.53,0.0,-0.99882,0.0,0.17461]
[1780576854159,94.65,63565.16,0.0,-0.99882,0.0,0.17482]
[1780576856173,94.65,63566.08,0.0,-0.99882,0.0,0.17494]
[1780576858187,94.65,63571.37,0.0,-0.99882,0.0,0.17562]
[1780576860201,94.65,63564.74,0.0,-0.99882,0.0,0.17476]
[1780576862215,94.65,63570.57,0.0,-0.99882,0.0,0.17551]
[1780576864229,94.65,63574.28,0.0,-0.99881,0.0,0.17599]
[1780576869265,94.65,63564.53,0.0,-0.99882,0.0,0.17474]
[1780576871278,94.65,63573.75,0.0,-0.99881,0.0,0.17592]
[1780576873292,94.65,63571.87,0.0,-0.99882,0.0,0.17568]
[1780576875306,94.65,63561.86,0.0,-0.99883,0.0,0.1744]
[1780576876313,94.65,63573.71,0.0,-0.99881,0.0,0.17592]
[1780576882355,94.65,63555.86,0.0,-0.99883,0.0,0.17363]
[1780576883362,94.65,63545.44,0.0,-0.99884,0.0,0.1723]
[1780576884369,94.65,63540.8,0.0,-0.99884,0.0,0.17171]
[1780576885376,94.65,63532.57,0.0,-0.99885,0.0,0.17068]
[1780576886383,94.65,63532.56,0.0,-0.99885,0.0,0.17068]
[1780576889404,94.65,63541.06,0.0,-0.99884,0.0,0.17175]
[1780576890411,94.65,63534.79,0.0,-0.99885,0.0,0.17096]
[1780576891418,94.65,63542.08,0.0,-0.99885,0.0,0.17153]
[1780576892426,94.65,63543.27,0.0,-0.99884,0.0,0.17168]
[1780576894442,94.65,63551.7,0.0,-0.99884,0.0,0.17275]
[1780576895449,94.65,63562.05,0.0,-0.99883,0.0,0.17407]
[1780576896456,94.65,63559.74,0.0,-0.99883,0.0,0.17377]
[1780576897463,94.65,63567.17,0.0,-0.99882,0.0,0.17472]
[1780576898470,94.65,63576.65,0.0,-0.99881,0.0,0.17595]
[1780576899477,94.65,63576.39,0.0,-0.99881,0.0,0.17591]
[1780576903505,94.65,63589.06,0.0,-0.9988,0.0,0.17756]
[1780576904512,94.65,63586.39,0.0,-0.99881,0.0,0.17721]
[1780576905522,94.65,63580.43,0.0,-0.99881,0.0,0.17643]
[1780576906528,94.65,63572.96,0.0,-0.99882,0.0,0.17547]
[1780576907535,94.65,63578.09,0.0,-0.99881,0.0,0.17613]
[1780576908542,94.65,63578.31,0.0,-0.99881,0.0,0.17616]
[1780576909549,94.65,63562.17,0.0,-0.99883,0.0,0.17408]
[1780576910556,94.65,63544.66,0.0,-0.99884,0.0,0.17186]
[1780576911563,94.65,63540.16,0.0,-0.99885,0.0,0.17129]
[1780576912571,94.65,63545.99,0.0,-0.99884,0.0,0.17202]
[1780576913577,94.65,63536.95,0.0,-0.99885,0.0,0.17088]
[1780576914584,94.65,63541.13,0.0,-0.99885,0.0,0.17141]
[1780576917605,94.65,63533.54,0.0,-0.99885,0.0,0.17045]
[1780576920626,94.65,63526.57,0.0,-0.99886,0.0,0.16958]
[1780576925665,94.65,63526.48,0.0,-0.99886,0.0,0.16957]
[1780576928690,94.65,63545.17,0.0,-0.99884,0.0,0.17192]
[1780576929697,94.65,63561.19,0.0,-0.99883,0.0,0.17396]
[1780576931712,94.65,63560.6,0.0,-0.99883,0.0,0.17388]
[1780576933725,94.65,63569.52,0.0,-0.99882,0.0,0.17503]
[1780576936753,94.65,63574.51,0.0,-0.99882,0.0,0.17567]
[1780576937754,94.65,63568.14,0.0,-0.99882,0.0,0.17485]
[1780576938761,94.65,63552.41,0.0,-0.99884,0.0,0.17284]
[1780576939768,94.65,63558.69,0.0,-0.99883,0.0,0.17364]
[1780576940776,94.65,63575.51,0.0,-0.99882,0.0,0.1758]
[1780576941783,94.65,63577.06,0.0,-0.99881,0.0,0.176]
[1780576945811,94.65,63567.62,0.0,-0.99882,0.0,0.17478]
[1780576946819,94.65,63568.32,0.0,-0.99882,0.0,0.17487]
[1780576948833,94.65,63557.66,0.0,-0.99883,0.0,0.17351]
[1780576949840,94.65,63549.19,0.0,-0.99884,0.0,0.17243]
[1780576950847,94.65,63551.91,0.0,-0.99884,0.0,0.17278]
[1780576952862,94.65,63555.16,0.0,-0.99884,0.0,0.17284]
[1780576956890,94.65,63549.15,0.0,-0.99884,0.0,0.17208]
[1780576958904,94.65,63544.02,0.0,-0.99885,0.0,0.17143]
[1780576959920,94.65,63537.9,0.0,-0.99885,0.0,0.17066]
[1780576960920,94.65,63537.97,0.0,-0.99885,0.0,0.17067]
[1780576962935,94.65,63544.64,0.0,-0.99885,0.0,0.17151]
[1780576967970,94.65,63539.27,0.0,-0.99885,0.0,0.17083]
[1780576969984,94.65,63532.04,0.0,-0.99886,0.0,0.16992]
[1780576973005,94.65,63526.61,0.0,-0.99886,0.0,0.16924]
[1780576975019,94.65,63533.61,0.0,-0.99886,0.0,0.17012]
[1780576977035,94.65,63527.18,0.0,-0.99886,0.0,0.16931]
[1780576981063,94.65,63533.75,0.0,-0.99886,0.0,0.17014]
[1780576982070,94.65,63532.04,0.0,-0.99886,0.0,0.16992]
[1780576984084,94.65,63525.65,0.0,-0.99886,0.0,0.16912]
[1780576986098,94.65,63516.96,0.0,-0.99887,0.0,0.16804]
[1780576987106,94.65,63508.65,0.0,-0.99888,0.0,0.16701]
[1780576988113,94.65,63506.71,0.0,-0.99888,0.0,0.16677]
[1780576992141,94.65,63512.01,0.0,-0.99888,0.0,0.16743]
[1780576993150,94.65,63500.66,0.0,-0.99889,0.0,0.16603]
[1780576994157,94.65,63498.48,0.0,-0.99889,0.0,0.16576]
[1780576995164,94.65,63503.13,0.0,-0.99888,0.0,0.16633]
[1780576997178,94.65,63496.79,0.0,-0.99889,0.0,0.16555]
[1780576999193,94.65,63491.97,0.0,-0.99889,0.0,0.16497]
[1780577002213,94.65,63490.6,0.0,-0.99889,0.0,0.1648]
[1780577007248,94.65,63490.59,0.0,-0.99889,0.0,0.1648]
[1780577008689,94.65,63498.7,0.0,-0.99889,0.0,0.16579]
[1780577009753,94.65,63508.75,0.0,-0.99888,0.0,0.16703]
[1780577010320,94.65,63523.3,0.0,-0.99887,0.0,0.16883]
[1780577012331,94.65,63534.67,0.0,-0.99886,0.0,0.16991]
[1780577013338,94.65,63545.98,0.0,-0.99885,0.0,0.17133]
[1780577014345,94.65,63547.84,0.0,-0.99885,0.0,0.17156]
[1780577016359,94.65,63556.9,0.0,-0.99884,0.0,0.17271]
[1780577017366,94.65,63560.14,0.0,-0.99883,0.0,0.17313]
[1780577020387,94.65,63565.32,0.0,-0.99883,0.0,0.17379]
[1780577022402,94.65,63550.59,0.0,-0.99884,0.0,0.17191]
[1780577023421,94.65,63541.05,0.0,-0.99885,0.0,0.17071]
[1780577024423,94.65,63547.01,0.0,-0.99885,0.0,0.17146]
[1780577025430,94.65,63544.98,0.0,-0.99885,0.0,0.1712]
[1780577027445,94.65,63541.03,0.0,-0.99885,0.0,0.17071]
[1780577032481,94.65,63544.52,0.0,-0.99885,0.0,0.17115]
[1780577033488,94.65,63540.61,0.0,-0.99885,0.0,0.17065]
[1780577035505,94.65,63540.49,0.0,-0.99885,0.0,0.17064]
[1780577039530,94.65,63544.18,0.0,-0.99885,0.0,0.1711]
[1780577041544,94.65,63554.06,0.0,-0.99884,0.0,0.17235]
[1780577042551,94.65,63556.55,0.0,-0.99884,0.0,0.17267]
[1780577044565,94.65,63551.61,0.0,-0.99884,0.0,0.17204]
[1780577047586,94.65,63556.8,0.0,-0.99884,0.0,0.1727]
[1780577049622,94.65,63570.34,0.0,-0.99882,0.0,0.17443]
[1780577050627,94.65,63576.86,0.0,-0.99882,0.0,0.17527]
[1780577051634,94.65,63575.6,0.0,-0.99882,0.0,0.1751]
[1780577054655,94.65,63585.11,0.0,-0.99881,0.0,0.17633]
[1780577055662,94.65,63575.98,0.0,-0.99882,0.0,0.17515]
[1780577056669,94.65,63579.74,0.0,-0.99882,0.0,0.17564]
[1780577058683,94.65,63585.79,0.0,-0.99881,0.0,0.17642]
[1780577059690,94.65,63574.63,0.0,-0.99882,0.0,0.17498]
[1780577060699,94.65,63574.08,0.0,-0.99882,0.0,0.17491]
[1780577065734,94.65,63571.82,0.0,-0.99882,0.0,0.17462]
[1780577068757,94.65,63557.56,0.0,-0.99884,0.0,0.1728]
[1780577069764,94.65,63546.82,0.0,-0.99885,0.0,0.17144]
[1780577070771,94.65,63546.59,0.0,-0.99885,0.0,0.17141]
[1780577071778,94.65,63555.74,0.0,-0.99884,0.0,0.17222]
[1780577072785,94.65,63561.74,0.0,-0.99884,0.0,0.17298]
[1780577073793,94.65,63562.75,0.0,-0.99883,0.0,0.17311]
[1780577078828,94.65,63562.51,0.0,-0.99883,0.0,0.17308]
[1780577080843,94.65,63551.5,0.0,-0.99884,0.0,0.17168]
[1780577081849,94.65,63556.95,0.0,-0.99884,0.0,0.17237]
[1780577082862,94.65,63561.94,0.0,-0.99883,0.0,0.17301]
[1780577085886,94.65,63563.96,0.0,-0.99883,0.0,0.17326]
[1780577086889,94.65,63546.88,0.0,-0.99885,0.0,0.1711]
[1780577088904,94.65,63526.75,0.0,-0.99887,0.0,0.16858]
[1780577090919,94.65,63525.1,0.0,-0.99887,0.0,0.16837]
[1780577095969,94.65,63523.78,0.0,-0.99887,0.0,0.16821]
[1780577096974,94.65,63518.5,0.0,-0.99887,0.0,0.16755]
[1780577098988,94.65,63513.3,0.0,-0.99888,0.0,0.16691]
[1780577099995,94.65,63507.21,0.0,-0.99888,0.0,0.16616]
[1780577101009,94.65,63498.07,0.0,-0.99889,0.0,0.16504]
[1780577102016,94.65,63496.53,0.0,-0.99889,0.0,0.16485]
[1780577103023,94.65,63496.62,0.0,-0.99889,0.0,0.16486]
[1780577106044,94.65,63482.78,0.0,-0.99891,0.0,0.16318]
[1780577108083,94.65,63467.59,0.0,-0.99892,0.0,0.16135]
[1780577110094,94.65,63473.95,0.0,-0.99891,0.0,0.16211]
[1780577111124,94.65,63495.82,0.0,-0.99889,0.0,0.16476]
[1780577112113,94.65,63508.97,0.0,-0.99888,0.0,0.16638]
[1780577113123,94.65,63512.15,0.0,-0.99888,0.0,0.16677]
[1780577114131,94.65,63518.16,0.0,-0.99887,0.0,0.16751]
[1780577116146,94.65,63528.71,0.0,-0.99886,0.0,0.16882]
[1780577117152,94.65,63537.62,0.0,-0.99886,0.0,0.16993]
[1780577118160,94.65,63546.58,0.0,-0.99885,0.0,0.17106]
[1780577119167,94.65,63542.64,0.0,-0.99885,0.0,0.17056]
[1780577120185,94.65,63537.66,0.0,-0.99886,0.0,0.16994]
[1780577122198,94.65,63537.59,0.0,-0.99886,0.0,0.16993]
[1780577127236,94.65,63552.18,0.0,-0.99884,0.0,0.17177]
[1780577128240,94.65,63559.7,0.0,-0.99884,0.0,0.17272]
[1780577129247,94.65,63554.27,0.0,-0.99884,0.0,0.17203]
[1780577130254,94.65,63550.98,0.0,-0.99884,0.0,0.17161]
[1780577131261,94.65,63555.3,0.0,-0.99884,0.0,0.17181]
[1780577132268,94.65,63575.09,0.0,-0.99883,0.0,0.17434]
[1780577134319,94.65,63585.16,0.0,-0.99882,0.0,0.17563]
[1780577135323,94.65,63604.56,0.0,-0.9988,0.0,0.17815]
[1780577136330,94.65,63603.63,0.0,-0.9988,0.0,0.17803]
[1780577137337,94.65,63614.1,0.0,-0.99879,0.0,0.1794]
[1780577138344,94.65,63612.62,0.0,-0.99879,0.0,0.1792]
[1780577141369,94.65,63599.8,0.0,-0.9988,0.0,0.17753]
[1780577142376,94.65,63599.94,0.0,-0.9988,0.0,0.17755]
[1780577143383,94.65,63594.14,0.0,-0.99881,0.0,0.17679]
[1780577144390,94.65,63600.58,0.0,-0.9988,0.0,0.17763]
[1780577145398,94.65,63582.25,0.0,-0.99882,0.0,0.17526]
[1780577146408,94.65,63581.01,0.0,-0.99882,0.0,0.1751]
[1780577149431,94.65,63566.96,0.0,-0.99883,0.0,0.1733]
[1780577150438,94.65,63574.03,0.0,-0.99883,0.0,0.1742]
[1780577151446,94.65,63574.21,0.0,-0.99883,0.0,0.17422]
[1780577154467,94.65,63565.75,0.0,-0.99883,0.0,0.17314]
[1780577155492,94.65,63566.63,0.0,-0.99883,0.0,0.17325]
[1780577157498,94.65,63578.35,0.0,-0.99882,0.0,0.17475]
[1780577158505,94.65,63579.21,0.0,-0.99882,0.0,0.17486]
[1780577161526,94.65,63553.07,0.0,-0.99885,0.0,0.17153]
[1780577162627,94.65,63535.87,0.0,-0.99886,0.0,0.16937]
[1780577163561,94.65,63522.78,0.0,-0.99887,0.0,0.16774]
[1780577164570,94.65,63503.93,0.0,-0.99889,0.0,0.16542]
[1780577165576,94.65,63492.98,0.0,-0.9989,0.0,0.16408]
[1780577166583,94.65,63499.59,0.0,-0.99889,0.0,0.16489]
[1780577167591,94.65,63499.93,0.0,-0.99889,0.0,0.16493]
[1780577169605,94.65,63511.11,0.0,-0.99888,0.0,0.1663]
[1780577170612,94.65,63520.79,0.0,-0.99887,0.0,0.16749]
[1780577171620,94.65,63523.91,0.0,-0.99887,0.0,0.16788]
[1780577172626,94.65,63514.27,0.0,-0.99888,0.0,0.16669]
[1780577173636,94.65,63506.1,0.0,-0.99889,0.0,0.16569]
[1780577174643,94.65,63509.71,0.0,-0.99888,0.0,0.16613]
[1780577175650,94.65,63515.45,0.0,-0.99888,0.0,0.16683]
[1780577176657,94.65,63513.46,0.0,-0.99888,0.0,0.16659]
[1780577178671,94.65,63511.71,0.0,-0.99888,0.0,0.16637]
[1780577179678,94.65,63506.5,0.0,-0.99889,0.0,0.16573]
[1780577180685,94.65,63507.39,0.0,-0.99889,0.0,0.16584]
[1780577183707,94.65,63514.1,0.0,-0.99888,0.0,0.16667]
[1780577184720,94.65,63522.45,0.0,-0.99887,0.0,0.1677]
[1780577185727,94.65,63526.56,0.0,-0.99887,0.0,0.16821]
[1780577187741,94.65,63510.57,0.0,-0.99888,0.0,0.16623]
[1780577188748,94.65,63510.64,0.0,-0.99888,0.0,0.16624]
[1780577190762,94.65,63508.12,0.0,-0.99889,0.0,0.16593]
[1780577191769,94.65,63498.07,0.0,-0.9989,0.0,0.16437]
[1780577192776,94.65,63488.83,0.0,-0.9989,0.0,0.16325]
[1780577193787,94.65,63489.11,0.0,-0.9989,0.0,0.16328]
[1780577198834,94.65,63482.25,0.0,-0.99891,0.0,0.16245]
[1780577199841,94.65,63481.83,0.0,-0.99891,0.0,0.1624]
[1780577202862,94.65,63488.12,0.0,-0.99891,0.0,0.16316]
[1780577206892,94.65,63480.15,0.0,-0.99891,0.0,0.1622]
[1780577207903,94.65,63469.36,0.0,-0.99892,0.0,0.1609]
[1780577208909,94.65,63461.63,0.0,-0.99893,0.0,0.15998]
[1780577209916,94.65,63457.08,0.0,-0.99893,0.0,0.15944]
[1780577211930,94.65,63453.89,0.0,-0.99893,0.0,0.15906]
[1780577213944,94.65,63449.05,0.0,-0.99894,0.0,0.15849]
[1780577214956,94.65,63455.33,0.0,-0.99893,0.0,0.15924]
[1780577215962,94.65,63481.9,0.0,-0.99891,0.0,0.16241]
[1780577216969,94.65,63479.62,0.0,-0.99891,0.0,0.16213]
[1780577218990,94.65,63473.64,0.0,-0.99892,0.0,0.16142]
[1780577219997,94.65,63471.71,0.0,-0.99892,0.0,0.16119]
[1780577221006,94.65,63463.42,0.0,-0.99893,0.0,0.1602]
[1780577222560,94.65,63473.96,0.0,-0.99892,0.0,0.16145]
[1780577226047,94.65,63484.7,0.0,-0.99891,0.0,0.16275]
[1780577227054,94.65,63484.23,0.0,-0.99891,0.0,0.16269]
[1780577232089,94.65,63487.79,0.0,-0.99891,0.0,0.16312]
[1780577234103,94.65,63499.71,0.0,-0.9989,0.0,0.16457]
[1780577235111,94.65,63508.45,0.0,-0.99889,0.0,0.16564]
[1780577236117,94.65,63513.08,0.0,-0.99888,0.0,0.1662]
[1780577237124,94.65,63520.14,0.0,-0.99888,0.0,0.16707]
[1780577238131,94.65,63521.92,0.0,-0.99888,0.0,0.16729]
[1780577241152,94.65,63527.46,0.0,-0.99887,0.0,0.16798]
[1780577246196,94.65,63520.66,0.0,-0.99888,0.0,0.16714]
[1780577248210,94.65,63516.96,0.0,-0.99888,0.0,0.16668]
[1780577250224,94.65,63532.63,0.0,-0.99887,0.0,0.16862]
[1780577251231,94.65,63541.17,0.0,-0.99886,0.0,0.16935]
[1780577252238,94.65,63552.62,0.0,-0.99885,0.0,0.17078]
[1780577253249,94.65,63561.88,0.0,-0.99884,0.0,0.17195]
[1780577254252,94.65,63561.21,0.0,-0.99884,0.0,0.17187]
[1780577255259,94.65,63562.92,0.0,-0.99884,0.0,0.17208]
[1780577257276,94.65,63556.73,0.0,-0.99885,0.0,0.1713]
[1780577258280,94.65,63550.98,0.0,-0.99885,0.0,0.17058]
[1780577259288,94.65,63548.9,0.0,-0.99885,0.0,0.17032]
[1780577260295,94.65,63542.52,0.0,-0.99886,0.0,0.16952]
[1780577262309,94.65,63538.31,0.0,-0.99886,0.0,0.16899]
[1780577263316,94.65,63530.49,0.0,-0.99887,0.0,0.16802]
[1780577264323,94.65,63525.05,0.0,-0.99887,0.0,0.16734]
[1780577265330,94.65,63521.63,0.0,-0.99888,0.0,0.16692]
[1780577266337,94.65,63521.65,0.0,-0.99888,0.0,0.16692]
[1780577268355,94.65,63535.71,0.0,-0.99887,0.0,0.16866]
[1780577270370,94.65,63530.87,0.0,-0.99887,0.0,0.16806]
[1780577271377,94.65,63543.34,0.0,-0.99886,0.0,0.16962]
[1780577273391,94.65,63539.14,0.0,-0.99886,0.0,0.16909]
[1780577278426,94.65,63537.61,0.0,-0.99886,0.0,0.1689]
[1780577280445,94.65,63525.3,0.0,-0.99887,0.0,0.16737]
[1780577281449,94.65,63560.97,0.0,-0.99884,0.0,0.17184]
[1780577282521,94.65,63569.99,0.0,-0.99883,0.0,0.17298]
[1780577283466,94.65,63575.33,0.0,-0.99883,0.0,0.17366]
[1780577284472,94.65,63581.56,0.0,-0.99882,0.0,0.17446]
[1780577285479,94.65,63578.58,0.0,-0.99883,0.0,0.17408]
[1780577287494,94.65,63588.64,0.0,-0.99882,0.0,0.17537]
[1780577288501,94.65,63587.04,0.0,-0.99882,0.0,0.17517]
[1780577293537,94.65,63602.27,0.0,-0.9988,0.0,0.17714]
[1780577294543,94.65,63607.32,0.0,-0.9988,0.0,0.17779]
[1780577296569,94.65,63633.21,0.0,-0.99878,0.0,0.1812]
[1780577297576,94.65,63632.74,0.0,-0.99878,0.0,0.18114]
[1780577298583,94.65,63644.05,0.0,-0.99876,0.0,0.18264]
[1780577299590,94.65,63646.97,0.0,-0.99876,0.0,0.18303]
[1780577301605,94.65,63654.89,0.0,-0.99875,0.0,0.1841]
[1780577302612,94.65,63658.55,0.0,-0.99875,0.0,0.18459]
[1780577306640,94.65,63672.89,0.0,-0.99874,0.0,0.18653]
[1780577307655,94.65,63700.32,0.0,-0.99871,0.0,0.19029]
[1780577308659,94.65,63735.74,0.0,-0.99867,0.0,0.19525]
[1780577309676,94.65,63783.73,0.0,-0.99862,0.0,0.20215]
[1780577310698,94.65,63803.92,0.0,-0.9986,0.0,0.20512]
[1780577311691,94.65,63818.78,0.0,-0.99859,0.0,0.20692]
[1780577312701,94.71,63820.97,0.0,-0.99858,0.0,0.20843]
[1780577313713,94.77,63813.65,0.0,-0.99858,0.0,0.20853]
[1780577314759,94.77,63801.72,0.0,-0.99859,0.0,0.20675]
[1780577315740,94.83,63802.76,0.0,-0.99858,0.0,0.20808]
[1780577316744,94.83,63814.67,0.0,-0.99857,0.0,0.20987]
[1780577317751,94.83,63808.47,0.0,-0.99857,0.0,0.20894]
[1780577318767,94.83,63803.74,0.0,-0.99858,0.0,0.20823]
[1780577319776,94.83,63816.49,0.0,-0.99856,0.0,0.21015]
[1780577321793,94.83,63778.08,0.0,-0.99861,0.0,0.20442]
[1780577322800,94.83,63768.89,0.0,-0.99862,0.0,0.20308]
[1780577323807,94.83,63768.2,0.0,-0.99862,0.0,0.20298]
[1780577324814,94.83,63755.2,0.0,-0.99863,0.0,0.20108]
[1780577326832,94.83,63746.19,0.0,-0.99864,0.0,0.19978]
[1780577327844,94.83,63736.31,0.0,-0.99865,0.0,0.19836]
[1780577329024,94.83,63733.4,0.0,-0.99865,0.0,0.19794]
[1780577329858,94.83,63751.9,0.0,-0.99863,0.0,0.2006]
[1780577331002,94.83,63762.51,0.0,-0.99862,0.0,0.20214]
[1780577331882,94.83,63770.53,0.0,-0.99861,0.0,0.20332]
[1780577332890,94.83,63788.54,0.0,-0.99859,0.0,0.20597]
[1780577333897,94.83,63793.74,0.0,-0.99859,0.0,0.20674]
[1780577334904,94.83,63800.36,0.0,-0.99858,0.0,0.20773]
[1780577335934,94.83,63791.71,0.0,-0.99859,0.0,0.20644]
[1780577336930,94.83,63783.51,0.0,-0.9986,0.0,0.20523]
[1780577337937,94.83,63780.55,0.0,-0.9986,0.0,0.20479]
[1780577342974,94.83,63767.9,0.0,-0.99862,0.0,0.20293]
[1780577344110,94.83,63754.6,0.0,-0.99863,0.0,0.201]
[1780577344996,94.83,63740.37,0.0,-0.99865,0.0,0.19894]
[1780577346003,94.83,63736.05,0.0,-0.99865,0.0,0.19832]
[1780577349026,94.83,63740.65,0.0,-0.99865,0.0,0.19898]
[1780577350033,94.83,63749.91,0.0,-0.99864,0.0,0.20032]
[1780577351040,94.83,63749.23,0.0,-0.99864,0.0,0.20022]
[1780577352047,94.83,63745.75,0.0,-0.99864,0.0,0.19972]
[1780577355068,94.83,63742.85,0.0,-0.99864,0.0,0.1993]
[1780577357082,94.83,63752.93,0.0,-0.99863,0.0,0.20075]
[1780577358092,94.83,63753.44,0.0,-0.99863,0.0,0.20083]
[1780577360105,94.83,63760.76,0.0,-0.99862,0.0,0.20189]
[1780577361114,94.83,63767.49,0.0,-0.99862,0.0,0.20287]
[1780577362125,94.83,63766.12,0.0,-0.99862,0.0,0.20267]
[1780577366150,94.83,63755.91,0.0,-0.99863,0.0,0.20119]
[1780577367157,94.83,63755.43,0.0,-0.99863,0.0,0.20112]
[1780577370178,94.83,63771.83,0.0,-0.99861,0.0,0.20351]
[1780577371185,94.83,63774.88,0.0,-0.99861,0.0,0.20356]
[1780577372192,94.83,63765.16,0.0,-0.99862,0.0,0.20213]
[1780577373199,94.83,63756.07,0.0,-0.99863,0.0,0.20081]
[1780577374206,94.83,63766.2,0.0,-0.99862,0.0,0.20229]
[1780577375213,94.83,63769.29,0.0,-0.99862,0.0,0.20274]
[1780577380252,94.83,63767.37,0.0,-0.99862,0.0,0.20246]
[1780577381258,94.83,63762.61,0.0,-0.99862,0.0,0.20176]
[1780577382336,94.83,63785.25,0.0,-0.9986,0.0,0.20508]
[1780577383295,94.83,63790.15,0.0,-0.9986,0.0,0.20581]
[1780577384427,94.83,63798.86,0.0,-0.99859,0.0,0.2071]
[1780577387334,94.83,63812.24,0.0,-0.99857,0.0,0.2091]
[1780577388517,94.83,63823.01,0.0,-0.99856,0.0,0.21072]
[1780577389353,94.83,63810.48,0.0,-0.99857,0.0,0.20883]
[1780577390424,94.83,63799.65,0.0,-0.99858,0.0,0.20722]
[1780577391551,94.83,63792.29,0.0,-0.99859,0.0,0.20612]
[1780577392405,94.83,63794.81,0.0,-0.99859,0.0,0.2065]
[1780577393412,94.83,63782.07,0.0,-0.9986,0.0,0.20461]
[1780577395426,94.83,63823.42,0.0,-0.99856,0.0,0.21078]
[1780577397473,94.83,63828.71,0.0,-0.99855,0.0,0.21158]
[1780577398449,94.83,63836.42,0.0,-0.99854,0.0,0.21275]
[1780577399467,94.83,63848.24,0.0,-0.99853,0.0,0.21456]
[1780577400483,94.83,63854.83,0.0,-0.99852,0.0,0.21558]
[1780577401533,94.83,63841.04,0.0,-0.99854,0.0,0.21346]
[1780577403548,94.83,63855.87,0.0,-0.99852,0.0,0.21574]
[1780577404665,94.83,63847.86,0.0,-0.99853,0.0,0.2145]
[1780577405562,94.83,63837.02,0.0,-0.99854,0.0,0.21285]
[1780577406569,94.83,63837.56,0.0,-0.99854,0.0,0.21293]
[1780577409604,94.83,63817.79,0.0,-0.99857,0.0,0.20993]
[1780577411619,94.83,63813.01,0.0,-0.99857,0.0,0.20921]
[1780577412626,94.83,63817.3,0.0,-0.99857,0.0,0.20986]
[1780577413641,94.83,63825.97,0.0,-0.99856,0.0,0.21117]
[1780577414646,94.83,63843.01,0.0,-0.99854,0.0,0.21376]
[1780577415654,94.83,63847.07,0.0,-0.99853,0.0,0.21438]
[1780577420689,94.83,63831.66,0.0,-0.99855,0.0,0.21203]
[1780577421696,94.83,63831.8,0.0,-0.99855,0.0,0.21205]
[1780577426733,94.83,63823.88,0.0,-0.99856,0.0,0.21085]
[1780577427738,94.83,63831.97,0.0,-0.99855,0.0,0.21208]
[1780577428747,94.83,63842.78,0.0,-0.99854,0.0,0.21373]
[1780577429757,94.83,63851.84,0.0,-0.99853,0.0,0.21512]
[1780577430764,94.83,63859.07,0.0,-0.99852,0.0,0.21623]
[1780577431771,94.83,63858.44,0.0,-0.99852,0.0,0.21572]
[1780577435807,94.83,63851.88,0.0,-0.99853,0.0,0.21471]
[1780577436814,94.83,63832.43,0.0,-0.99855,0.0,0.21174]
[1780577437821,94.83,63845.31,0.0,-0.99854,0.0,0.2137]
[1780577438830,94.83,63841.16,0.0,-0.99854,0.0,0.21306]
[1780577440844,94.83,63831.49,0.0,-0.99855,0.0,0.21159]
[1780577441860,94.83,63823.54,0.0,-0.99856,0.0,0.21039]
[1780577442868,94.83,63823.22,0.0,-0.99856,0.0,0.21034]
[1780577443874,94.83,63834.11,0.0,-0.99855,0.0,0.21199]
[1780577444881,94.83,63841.47,0.0,-0.99854,0.0,0.21311]
[1780577445888,94.83,63833.79,0.0,-0.99855,0.0,0.21194]
[1780577446895,94.83,63830.8,0.0,-0.99855,0.0,0.21149]
[1780577448935,94.83,63837.39,0.0,-0.99855,0.0,0.21249]
[1780577449932,94.83,63858.33,0.0,-0.99852,0.0,0.2157]
[1780577450939,94.83,63853.71,0.0,-0.99853,0.0,0.21499]
[1780577451946,94.83,63848.25,0.0,-0.99853,0.0,0.21415]
[1780577452953,94.83,63846.98,0.0,-0.99854,0.0,0.21395]
[1780577453960,94.83,63858.7,0.0,-0.99852,0.0,0.21576]
[1780577454967,94.83,63874.75,0.0,-0.9985,0.0,0.21824]
[1780577455978,94.83,63896.61,0.0,-0.99848,0.0,0.22167]
[1780577456984,94.83,63902.06,0.0,-0.99847,0.0,0.22254]
[1780577457991,94.83,63907.3,0.0,-0.99847,0.0,0.22337]
[1780577459002,94.83,63904.07,0.0,-0.99847,0.0,0.22285]
[1780577461021,94.83,63890.78,0.0,-0.99849,0.0,0.22075]
[1780577462146,94.83,63869.24,0.0,-0.99851,0.0,0.21739]
[1780577463107,94.83,63861.69,0.0,-0.99852,0.0,0.21622]
[1780577464101,94.83,63850.98,0.0,-0.99853,0.0,0.21457]
[1780577465096,94.83,63832.94,0.0,-0.99855,0.0,0.21181]
[1780577466098,94.83,63825.92,0.0,-0.99856,0.0,0.21075]
[1780577467114,94.83,63825.59,0.0,-0.99856,0.0,0.2107]
[1780577468112,94.83,63837.36,0.0,-0.99855,0.0,0.21249]
[1780577469119,94.83,63838.65,0.0,-0.99854,0.0,0.21268]
[1780577470127,94.83,63830.66,0.0,-0.99855,0.0,0.21147]
[1780577471133,94.83,63815.03,0.0,-0.99857,0.0,0.20911]
[1780577472155,94.83,63810.22,0.0,-0.99858,0.0,0.20839]
[1780577475180,94.83,63798.89,0.0,-0.99859,0.0,0.2067]
[1780577476187,94.83,63807.49,0.0,-0.99858,0.0,0.20798]
[1780577477195,94.83,63815.48,0.0,-0.99857,0.0,0.20918]
[1780577478203,94.83,63814.75,0.0,-0.99857,0.0,0.20907]
[1780577479210,94.83,63823.44,0.0,-0.99856,0.0,0.21038]
[1780577480217,94.83,63826.57,0.0,-0.99856,0.0,0.21085]
[1780577483238,94.83,63832.59,0.0,-0.99855,0.0,0.21176]
[1780577484245,94.83,63818.22,0.0,-0.99857,0.0,0.20959]
[1780577485252,94.83,63815.21,0.0,-0.99857,0.0,0.20914]
[1780577487271,94.83,63796.53,0.0,-0.99859,0.0,0.20635]
[1780577488278,94.83,63795.81,0.0,-0.99859,0.0,0.20624]
[1780577489295,94.83,63786.77,0.0,-0.9986,0.0,0.2049]
[1780577490299,94.83,63781.71,0.0,-0.99861,0.0,0.20416]
[1780577491332,94.83,63806.54,0.0,-0.99858,0.0,0.20743]
[1780577492334,94.83,63808.4,0.0,-0.99858,0.0,0.20771]
[1780577493343,94.83,63797.68,0.0,-0.99859,0.0,0.20612]
[1780577494349,94.83,63797.05,0.0,-0.99859,0.0,0.20602]
[1780577497376,94.83,63776.53,0.0,-0.99862,0.0,0.203]
[1780577498383,94.83,63776.38,0.0,-0.99862,0.0,0.20298]
[1780577500397,94.83,63765.4,0.0,-0.99863,0.0,0.20138]
[1780577501755,94.83,63752.11,0.0,-0.99864,0.0,0.19945]
[1780577502417,94.83,63766.02,0.0,-0.99863,0.0,0.20147]
[1780577503424,94.83,63771.85,0.0,-0.99862,0.0,0.20232]
[1780577504431,94.83,63772.75,0.0,-0.99862,0.0,0.20245]
[1780577507459,94.83,63784.61,0.0,-0.99861,0.0,0.20419]
[1780577508463,94.83,63802.1,0.0,-0.99859,0.0,0.20677]
[1780577509470,94.83,63796.42,0.0,-0.99859,0.0,0.20593]
[1780577510477,94.83,63788.57,0.0,-0.9986,0.0,0.20477]
[1780577511484,94.83,63787.7,0.0,-0.9986,0.0,0.20464]
[1780577513498,94.83,63780.87,0.0,-0.99861,0.0,0.20364]
[1780577517526,94.83,63775.5,0.0,-0.99862,0.0,0.20285]
[1780577520548,94.83,63779.56,0.0,-0.99861,0.0,0.20344]
[1780577521555,94.83,63786.82,0.0,-0.9986,0.0,0.20451]
[1780577522562,94.83,63787.2,0.0,-0.9986,0.0,0.20457]
[1780577524576,94.83,63799.19,0.0,-0.99859,0.0,0.20634]
[1780577525586,94.83,63782.9,0.0,-0.99861,0.0,0.20393]
[1780577526592,94.83,63788.01,0.0,-0.9986,0.0,0.20469]
[1780577527600,94.83,63783.45,0.0,-0.99861,0.0,0.20401]
[1780577529614,94.83,63782.47,0.0,-0.99861,0.0,0.20387]
[1780577531628,94.83,63768.77,0.0,-0.99862,0.0,0.20187]
[1780577532635,94.83,63770.39,0.0,-0.99862,0.0,0.2021]
[1780577534649,94.83,63769.73,0.0,-0.99862,0.0,0.20201]
[1780577535656,94.83,63766.43,0.0,-0.99863,0.0,0.20153]
[1780577537671,94.83,63758.56,0.0,-0.99863,0.0,0.20039]
[1780577538679,94.83,63755.93,0.0,-0.99864,0.0,0.20001]
[1780577539687,94.83,63747.88,0.0,-0.99865,0.0,0.19885]
[1780577540694,94.83,63749.75,0.0,-0.99864,0.0,0.19911]
[1780577542707,94.83,63753.78,0.0,-0.99864,0.0,0.1997]
[1780577544722,94.83,63764.97,0.0,-0.99863,0.0,0.20131]
[1780577545730,94.83,63778.44,0.0,-0.99861,0.0,0.20328]
[1780577546737,94.83,63786.95,0.0,-0.9986,0.0,0.20453]
[1780577547745,94.83,63776.81,0.0,-0.99862,0.0,0.20304]
[1780577548752,94.83,63775.4,0.0,-0.99862,0.0,0.20283]
[1780577551773,94.83,63769.86,0.0,-0.99863,0.0,0.20163]
[1780577552780,94.83,63784.49,0.0,-0.99861,0.0,0.20377]
[1780577553787,94.83,63785.26,0.0,-0.99861,0.0,0.20388]
[1780577554794,94.83,63800.51,0.0,-0.99859,0.0,0.20613]
[1780577555801,94.83,63802.03,0.0,-0.99859,0.0,0.20636]
[1780577557815,94.83,63791.91,0.0,-0.9986,0.0,0.20486]
[1780577558822,94.83,63790.7,0.0,-0.9986,0.0,0.20468]
[1780577559834,94.83,63784.26,0.0,-0.99861,0.0,0.20373]
[1780577560837,94.83,63785.79,0.0,-0.99861,0.0,0.20396]
[1780577564866,94.83,63793.37,0.0,-0.9986,0.0,0.20508]
[1780577565872,94.83,63801.46,0.0,-0.99859,0.0,0.20627]
[1780577566880,94.83,63800.48,0.0,-0.99859,0.0,0.20613]
[1780577571915,94.83,63799.73,0.0,-0.99859,0.0,0.20602]
[1780577576950,94.83,63802.42,0.0,-0.99859,0.0,0.20642]
[1780577577972,94.83,63809.18,0.0,-0.99858,0.0,0.20742]
[1780577579979,94.83,63813.21,0.0,-0.99858,0.0,0.20802]
[1780577582006,94.83,63806.69,0.0,-0.99859,0.0,0.20705]
[1780577583010,94.83,63800.62,0.0,-0.99859,0.0,0.20615]
[1780577584036,94.83,63804.69,0.0,-0.99859,0.0,0.20675]
[1780577586037,94.83,63788.58,0.0,-0.99861,0.0,0.20437]
[1780577587051,94.83,63792.09,0.0,-0.9986,0.0,0.20489]
[1780577588052,94.83,63816.95,0.0,-0.99857,0.0,0.20858]
[1780577589060,94.83,63816.25,0.0,-0.99858,0.0,0.20848]
[1780577594095,94.83,63816.33,0.0,-0.99857,0.0,0.20849]
[1780577596109,94.83,63817.82,0.0,-0.99857,0.0,0.20871]
[1780577597117,94.83,63796.02,0.0,-0.9986,0.0,0.20547]
[1780577598124,94.83,63784.3,0.0,-0.99861,0.0,0.20374]
[1780577599138,94.83,63782.13,0.0,-0.99861,0.0,0.20342]
[1780577600154,94.83,63763.57,0.0,-0.99863,0.0,0.20072]
[1780577602167,94.83,63761.83,0.0,-0.99863,0.0,0.20046]
[1780577605188,94.83,63783.97,0.0,-0.99861,0.0,0.20369]
[1780577606194,94.83,63790.79,0.0,-0.9986,0.0,0.20469]
[1780577607202,94.83,63787.5,0.0,-0.99861,0.0,0.20421]
[1780577609216,94.83,63783.36,0.0,-0.99861,0.0,0.2036]
[1780577610224,94.83,63778.1,0.0,-0.99862,0.0,0.20283]
[1780577611230,94.83,63775.24,0.0,-0.99862,0.0,0.20202]
[1780577612237,94.83,63759.96,0.0,-0.99864,0.0,0.1998]
[1780577613244,94.83,63752.21,0.0,-0.99865,0.0,0.19868]
[1780577614251,94.83,63744.14,0.0,-0.99865,0.0,0.19753]
[1780577615258,94.83,63742.2,0.0,-0.99866,0.0,0.19725]
[1780577619299,94.83,63729.3,0.0,-0.99867,0.0,0.19542]
[1780577620306,94.83,63730.16,0.0,-0.99867,0.0,0.19554]
[1780577625341,94.83,63728.46,0.0,-0.99867,0.0,0.1953]
[1780577626347,94.83,63730.08,0.0,-0.99867,0.0,0.19553]
[1780577628362,94.83,63747.9,0.0,-0.99865,0.0,0.19807]
[1780577629371,94.83,63773.66,0.0,-0.99862,0.0,0.20179]
[1780577630396,94.83,63787.72,0.0,-0.99861,0.0,0.20384]
[1780577631390,94.83,63776.42,0.0,-0.99862,0.0,0.20219]
[1780577632399,94.83,63765.75,0.0,-0.99863,0.0,0.20064]
[1780577633406,94.83,63777.84,0.0,-0.99862,0.0,0.2024]
[1780577634414,94.83,63770.9,0.0,-0.99863,0.0,0.20139]
[1780577635420,94.83,63764.39,0.0,-0.99863,0.0,0.20044]
[1780577636427,94.83,63767.19,0.0,-0.99863,0.0,0.20085]
[1780577641462,94.83,63763.89,0.0,-0.99863,0.0,0.20037]
[1780577645490,94.83,63746.51,0.0,-0.99865,0.0,0.19787]
[1780577646497,94.83,63754.78,0.0,-0.99864,0.0,0.19905]
[1780577647504,94.83,63752.12,0.0,-0.99865,0.0,0.19867]
[1780577648511,94.83,63758.56,0.0,-0.99864,0.0,0.1996]
[1780577649527,94.83,63780.47,0.0,-0.99862,0.0,0.20278]
[1780577650529,94.83,63791.28,0.0,-0.9986,0.0,0.20437]
[1780577651535,94.83,63800.4,0.0,-0.9986,0.0,0.20571]
[1780577652542,94.83,63801.62,0.0,-0.99859,0.0,0.20589]
[1780577655563,94.83,63787.26,0.0,-0.99861,0.0,0.20378]
[1780577656570,94.83,63785.42,0.0,-0.99861,0.0,0.20351]
[1780577658585,94.83,63799.1,0.0,-0.9986,0.0,0.20552]
[1780577659591,94.83,63799.53,0.0,-0.9986,0.0,0.20558]
[1780577661605,94.83,63790.53,0.0,-0.99861,0.0,0.20426]
[1780577662612,94.83,63786.99,0.0,-0.99861,0.0,0.20374]
[1780577664626,94.83,63792.4,0.0,-0.9986,0.0,0.20453]
[1780577665687,94.83,63783.59,0.0,-0.99861,0.0,0.20324]
[1780577666645,94.83,63779.57,0.0,-0.99862,0.0,0.20265]
[1780577671688,94.83,63768.12,0.0,-0.99863,0.0,0.20059]
[1780577672699,94.83,63768.0,0.0,-0.99863,0.0,0.20057]
[1780577673706,94.83,63778.18,0.0,-0.99862,0.0,0.20205]
[1780577674713,94.83,63775.5,0.0,-0.99862,0.0,0.20166]
[1780577675720,94.83,63768.86,0.0,-0.99863,0.0,0.20069]
[1780577676727,94.83,63767.5,0.0,-0.99863,0.0,0.2005]
[1780577680758,94.83,63762.17,0.0,-0.99864,0.0,0.19973]
[1780577683780,94.83,63769.14,0.0,-0.99863,0.0,0.20073]
[1780577684805,94.83,63773.89,0.0,-0.99863,0.0,0.20142]
[1780577685810,94.83,63786.61,0.0,-0.99861,0.0,0.20328]
[1780577686817,94.83,63779.7,0.0,-0.99862,0.0,0.20227]
[1780577687824,94.83,63780.42,0.0,-0.99862,0.0,0.20238]
[1780577692859,94.83,63782.3,0.0,-0.99862,0.0,0.20265]
[1780577693866,94.83,63779.09,0.0,-0.99862,0.0,0.20218]
[1780577695880,94.83,63772.62,0.0,-0.99863,0.0,0.20124]
[1780577698901,94.83,63769.86,0.0,-0.99863,0.0,0.20084]
[1780577704011,94.83,63781.74,0.0,-0.99862,0.0,0.20257]
[1780577705015,94.83,63775.25,0.0,-0.99862,0.0,0.20162]
[1780577706023,94.83,63769.75,0.0,-0.99863,0.0,0.20082]
[1780577707029,94.83,63769.6,0.0,-0.99863,0.0,0.2008]
[1780577708043,94.83,63757.11,0.0,-0.99864,0.0,0.199]
[1780577709323,94.83,63735.13,0.0,-0.99867,0.0,0.19586]
[1780577710067,94.83,63724.64,0.0,-0.99868,0.0,0.19437]
[1780577711074,94.83,63722.51,0.0,-0.99868,0.0,0.19407]
[1780577712081,94.83,63717.08,0.0,-0.99869,0.0,0.19331]
[1780577714095,94.83,63724.08,0.0,-0.99868,0.0,0.19429]
[1780577715102,94.83,63735.1,0.0,-0.99867,0.0,0.19585]
[1780577716109,94.83,63744.19,0.0,-0.99866,0.0,0.19715]
[1780577717116,94.83,63740.79,0.0,-0.99866,0.0,0.19666]
[1780577718123,94.83,63739.74,0.0,-0.99866,0.0,0.19651]
[1780577721144,94.83,63739.98,0.0,-0.99866,0.0,0.19655]
[1780577724165,94.83,63746.45,0.0,-0.99866,0.0,0.19747]
[1780577725172,94.83,63740.53,0.0,-0.99866,0.0,0.19662]
[1780577726179,94.83,63747.2,0.0,-0.99865,0.0,0.19758]
[1780577727186,94.83,63741.33,0.0,-0.99866,0.0,0.19674]
[1780577728193,94.83,63737.79,0.0,-0.99866,0.0,0.19623]
[1780577729202,94.83,63734.62,0.0,-0.99867,0.0,0.19578]
[1780577731216,94.83,63731.76,0.0,-0.99867,0.0,0.19499]
[1780577732223,94.83,63724.61,0.0,-0.99868,0.0,0.19398]
[1780577733230,94.83,63728.13,0.0,-0.99868,0.0,0.19448]
[1780577736251,94.83,63745.71,0.0,-0.99866,0.0,0.19697]
[1780577737258,94.83,63753.33,0.0,-0.99865,0.0,0.19806]
[1780577738268,94.83,63766.21,0.0,-0.99864,0.0,0.19992]
[1780577739274,94.83,63765.19,0.0,-0.99864,0.0,0.19977]
[1780577740280,94.83,63759.09,0.0,-0.99864,0.0,0.19889]
[1780577741287,94.83,63760.7,0.0,-0.99864,0.0,0.19912]
[1780577742294,94.83,63740.4,0.0,-0.99866,0.0,0.19622]
[1780577743301,94.83,63740.55,0.0,-0.99866,0.0,0.19624]
[1780577748336,94.83,63736.42,0.0,-0.99867,0.0,0.19565]
[1780577749343,94.83,63729.91,0.0,-0.99867,0.0,0.19473]
[1780577750350,94.83,63729.62,0.0,-0.99868,0.0,0.19469]
[1780577754378,94.83,63735.22,0.0,-0.99867,0.0,0.19548]
[1780577756695,94.83,63735.65,0.0,-0.99867,0.0,0.19554]
[1780577760421,94.83,63739.56,0.0,-0.99866,0.0,0.1961]
[1780577762089,94.83,63738.06,0.0,-0.99867,0.0,0.19589]
[1780577762505,94.83,63738.06,0.0,-0.99867,0.0,0.19589]
[1780577762625,94.83,63738.06,0.0,-0.99867,0.0,0.19589]
[1780577762727,94.83,63741.93,0.0,-0.99866,0.0,0.19644]
[1780577764449,94.83,63739.27,0.0,-0.99867,0.0,0.19606]
[1780577765886,94.83,63739.05,0.0,-0.99867,0.0,0.19603]
[1780577767470,94.83,63730.69,0.0,-0.99867,0.0,0.19484]
[1780577768482,94.83,63727.44,0.0,-0.99868,0.0,0.19438]
[1780577769490,94.83,63728.41,0.0,-0.99868,0.0,0.19452]
[1780577770497,94.83,63723.9,0.0,-0.99868,0.0,0.19388]
[1780577773518,94.83,63700.97,0.0,-0.9987,0.0,0.19068]
[1780577774525,94.83,63699.83,0.0,-0.99871,0.0,0.19053]
[1780577775532,94.83,63697.27,0.0,-0.99871,0.0,0.19017]
[1780577777546,94.83,63704.65,0.0,-0.9987,0.0,0.19119]
[1780577778554,94.83,63698.23,0.0,-0.99871,0.0,0.1903]
[1780577779561,94.83,63691.31,0.0,-0.99871,0.0,0.18935]
[1780577780570,94.83,63720.77,0.0,-0.99868,0.0,0.19345]
[1780577781577,94.83,63727.2,0.0,-0.99868,0.0,0.19435]
[1780577782584,94.83,63718.24,0.0,-0.99869,0.0,0.19309]
[1780577783591,94.83,63718.15,0.0,-0.99869,0.0,0.19308]
[1780577785604,94.83,63715.73,0.0,-0.99869,0.0,0.19274]
[1780577787619,94.83,63711.85,0.0,-0.99869,0.0,0.1922]
[1780577788626,94.83,63715.94,0.0,-0.99869,0.0,0.19277]
[1780577789633,94.83,63713.8,0.0,-0.99869,0.0,0.19247]
[1780577790640,94.83,63692.21,0.0,-0.99871,0.0,0.18947]
[1780577791647,94.83,63691.12,0.0,-0.99872,0.0,0.18895]
[1780577792654,94.83,63698.38,0.0,-0.99871,0.0,0.18995]
[1780577793661,94.83,63699.99,0.0,-0.99871,0.0,0.19017]
[1780577794668,94.83,63696.77,0.0,-0.99871,0.0,0.18972]
[1780577795675,94.83,63692.49,0.0,-0.99872,0.0,0.18913]
[1780577796682,94.83,63688.45,0.0,-0.99872,0.0,0.18858]
[1780577798696,94.83,63686.01,0.0,-0.99872,0.0,0.18824]
[1780577799704,94.83,63684.3,0.0,-0.99872,0.0,0.18801]
[1780577801718,94.83,63681.25,0.0,-0.99873,0.0,0.18759]
[1780577803733,94.83,63685.93,0.0,-0.99872,0.0,0.18823]
[1780577805747,94.83,63687.81,0.0,-0.99872,0.0,0.18849]
[1780577806754,94.83,63682.6,0.0,-0.99873,0.0,0.18778]
[1780577807761,94.83,63682.98,0.0,-0.99872,0.0,0.18783]
[1780577808768,94.83,63689.06,0.0,-0.99872,0.0,0.18866]
[1780577809775,94.83,63682.32,0.0,-0.99873,0.0,0.18774]
[1780577810783,94.83,63681.31,0.0,-0.99873,0.0,0.1876]
[1780577811789,94.83,63673.46,0.0,-0.99873,0.0,0.18653]
[1780577812796,94.83,63674.43,0.0,-0.99873,0.0,0.18666]
[1780577816868,94.83,63674.24,0.0,-0.99873,0.0,0.18664]
[1780577817459,94.83,63674.24,0.0,-0.99873,0.0,0.18664]
[1780577817568,94.83,63674.24,0.0,-0.99873,0.0,0.18664]
[1780577817833,94.83,63680.49,0.0,-0.99873,0.0,0.18749]
[1780577818842,94.83,63684.03,0.0,-0.99872,0.0,0.18797]
[1780577819847,94.83,63680.29,0.0,-0.99873,0.0,0.18746]
[1780577820855,94.83,63676.57,0.0,-0.99873,0.0,0.18695]
[1780577821862,94.83,63672.05,0.0,-0.99874,0.0,0.18634]
[1780577823173,94.83,63672.05,0.0,-0.99874,0.0,0.18634]
[1780577823282,94.83,63672.05,0.0,-0.99874,0.0,0.18634]
[1780577824509,94.83,63672.41,0.0,-0.99874,0.0,0.18639]
[1780577824542,94.83,63672.41,0.0,-0.99874,0.0,0.18639]
[1780577824611,94.83,63672.11,0.0,-0.99874,0.0,0.18635]
[1780577826898,94.83,63665.69,0.0,-0.99874,0.0,0.18548]
[1780577827905,94.83,63664.0,0.0,-0.99874,0.0,0.18525]
[1780577828912,94.83,63660.39,0.0,-0.99875,0.0,0.18476]
[1780577830926,94.83,63652.26,0.0,-0.99875,0.0,0.18367]
[1780577831956,94.83,63649.38,0.0,-0.99876,0.0,0.18328]
[1780577832958,94.83,63632.0,0.0,-0.99877,0.0,0.18097]
[1780577833964,94.83,63624.21,0.0,-0.99878,0.0,0.17994]
[1780577835014,94.83,63618.07,0.0,-0.99879,0.0,0.17913]
[1780577836117,94.83,63633.08,0.0,-0.99877,0.0,0.18111]
[1780577836990,94.83,63632.21,0.0,-0.99877,0.0,0.18099]
[1780577840017,94.83,63628.55,0.0,-0.99878,0.0,0.18051]
[1780577841021,94.83,63633.48,0.0,-0.99877,0.0,0.18116]
[1780577842027,94.83,63633.19,0.0,-0.99877,0.0,0.18112]
[1780577843035,94.83,63631.04,0.0,-0.99878,0.0,0.18084]
[1780577846056,94.83,63634.23,0.0,-0.99877,0.0,0.18126]
[1780577849078,94.83,63639.84,0.0,-0.99877,0.0,0.18201]
[1780577850086,94.83,63632.95,0.0,-0.99877,0.0,0.18109]
[1780577851093,94.83,63642.13,0.0,-0.99877,0.0,0.18195]
[1780577852098,94.83,63652.12,0.0,-0.99876,0.0,0.18328]
[1780577853106,94.83,63649.56,0.0,-0.99876,0.0,0.18294]
[1780577854113,94.83,63639.22,0.0,-0.99877,0.0,0.18156]
[1780577855120,94.83,63635.26,0.0,-0.99877,0.0,0.18103]
[1780577856127,94.83,63628.53,0.0,-0.99878,0.0,0.18014]
[1780577857134,94.83,63631.75,0.0,-0.99878,0.0,0.18057]
[1780577858141,94.83,63636.18,0.0,-0.99877,0.0,0.18116]
[1780577860155,94.83,63633.37,0.0,-0.99878,0.0,0.18078]
[1780577861162,94.83,63631.85,0.0,-0.99878,0.0,0.18058]
[1780577862169,94.83,63638.22,0.0,-0.99877,0.0,0.18143]
[1780577863176,94.83,63643.74,0.0,-0.99877,0.0,0.18216]
[1780577864182,94.83,63643.38,0.0,-0.99877,0.0,0.18211]
[1780577866197,94.83,63640.4,0.0,-0.99877,0.0,0.18172]
[1780577867384,94.83,63640.4,0.0,-0.99877,0.0,0.18172]
[1780577867786,94.83,63640.4,0.0,-0.99877,0.0,0.18172]
[1780577868211,94.83,63634.39,0.0,-0.99877,0.0,0.18092]
[1780577869218,94.83,63639.64,0.0,-0.99877,0.0,0.18162]
[1780577870718,94.83,63639.64,0.0,-0.99877,0.0,0.18162]
[1780577870816,94.83,63639.64,0.0,-0.99877,0.0,0.18162]
[1780577870871,94.83,63643.18,0.0,-0.99877,0.0,0.18209]
[1780577872239,94.83,63634.3,0.0,-0.99877,0.0,0.18091]
[1780577874658,94.83,63633.82,0.0,-0.99878,0.0,0.18084]
[1780577874700,94.83,63633.82,0.0,-0.99878,0.0,0.18084]
[1780577874759,94.83,63633.82,0.0,-0.99878,0.0,0.18084]
[1780577874792,94.83,63635.2,0.0,-0.99877,0.0,0.18103]
[1780577875482,94.83,63635.2,0.0,-0.99877,0.0,0.18103]
[1780577875569,94.83,63635.2,0.0,-0.99877,0.0,0.18103]
[1780577875637,94.83,63634.92,0.0,-0.99877,0.0,0.18099]
[1780577876601,94.83,63638.02,0.0,-0.99877,0.0,0.1814]
[1780577877274,94.83,63639.74,0.0,-0.99877,0.0,0.18163]
[1780577879291,94.83,63636.22,0.0,-0.99877,0.0,0.18116]
[1780577880299,94.83,63631.39,0.0,-0.99878,0.0,0.18052]
[1780577881305,94.83,63636.86,0.0,-0.99877,0.0,0.18125]
[1780577882085,94.83,63636.86,0.0,-0.99877,0.0,0.18125]
[1780577882141,94.83,63636.86,0.0,-0.99877,0.0,0.18125]
[1780577882312,94.83,63642.9,0.0,-0.99877,0.0,0.18205]
[1780577883371,94.83,63642.9,0.0,-0.99877,0.0,0.18205]
[1780577883396,94.83,63642.9,0.0,-0.99877,0.0,0.18205]
[1780577883407,94.83,63644.59,0.0,-0.99876,0.0,0.18227]
[1780577884326,94.83,63646.62,0.0,-0.99876,0.0,0.18254]
[1780577886340,94.83,63635.01,0.0,-0.99877,0.0,0.181]
[1780577887347,94.83,63633.26,0.0,-0.99878,0.0,0.18077]
[1780577888355,94.83,63642.11,0.0,-0.99877,0.0,0.18194]
[1780577889290,94.83,63642.11,0.0,-0.99877,0.0,0.18194]
[1780577889401,94.83,63642.11,0.0,-0.99877,0.0,0.18194]
[1780577889502,94.83,63642.11,0.0,-0.99877,0.0,0.18194]
[1780577890369,94.83,63645.52,0.0,-0.99876,0.0,0.1824]
[1780577891376,94.83,63652.15,0.0,-0.99876,0.0,0.18328]
[1780577892386,94.83,63650.44,0.0,-0.99876,0.0,0.18306]
[1780577893396,94.83,63639.69,0.0,-0.99877,0.0,0.18162]
[1780577894403,94.83,63640.51,0.0,-0.99877,0.0,0.18173]
[1780577895410,94.83,63642.36,0.0,-0.99877,0.0,0.18198]
[1780577896004,94.83,63642.36,0.0,-0.99877,0.0,0.18198]
[1780577896147,94.83,63642.36,0.0,-0.99877,0.0,0.18198]
[1780577896417,94.83,63645.96,0.0,-0.99876,0.0,0.18246]
[1780577897424,94.83,63642.89,0.0,-0.99877,0.0,0.18205]
[1780577898454,94.83,63642.89,0.0,-0.99877,0.0,0.18205]
[1780577898504,94.83,63642.89,0.0,-0.99877,0.0,0.18205]
[1780577898556,94.83,63643.66,0.0,-0.99877,0.0,0.18215]
[1780577899104,94.83,63643.66,0.0,-0.99877,0.0,0.18215]
[1780577899213,94.83,63643.66,0.0,-0.99877,0.0,0.18215]
[1780577900445,94.83,63627.38,0.0,-0.99878,0.0,0.17999]
[1780577901452,94.83,63626.33,0.0,-0.99878,0.0,0.17985]
[1780577902459,94.83,63617.58,0.0,-0.99879,0.0,0.1787]
[1780577903466,94.83,63616.69,0.0,-0.99879,0.0,0.17859]
[1780577904473,94.83,63618.52,0.0,-0.99879,0.0,0.17883]
[1780577905482,94.83,63612.65,0.0,-0.9988,0.0,0.17806]
[1780577906489,94.83,63609.93,0.0,-0.9988,0.0,0.17771]
[1780577907496,94.83,63620.38,0.0,-0.99879,0.0,0.17907]
[1780577908503,94.83,63625.81,0.0,-0.99878,0.0,0.17979]
[1780577909510,94.83,63631.4,0.0,-0.99878,0.0,0.18052]
[1780577910517,94.83,63630.2,0.0,-0.99878,0.0,0.18036]
[1780577912532,94.83,63635.79,0.0,-0.99878,0.0,0.18074]
[1780577913538,94.83,63636.54,0.0,-0.99878,0.0,0.18084]
[1780577914926,94.83,63636.54,0.0,-0.99878,0.0,0.18084]
[1780577915040,94.83,63636.52,0.0,-0.99878,0.0,0.18084]
[1780577915715,94.83,63636.52,0.0,-0.99878,0.0,0.18084]
[1780577915761,94.83,63636.52,0.0,-0.99878,0.0,0.18084]
[1780577915939,94.83,63635.62,0.0,-0.99878,0.0,0.18072]
[1780577917569,94.83,63628.11,0.0,-0.99878,0.0,0.17973]
[1780577918576,94.83,63631.67,0.0,-0.99878,0.0,0.1802]
[1780577919583,94.83,63635.39,0.0,-0.99878,0.0,0.18069]
[1780577920590,94.83,63637.49,0.0,-0.99877,0.0,0.18097]
[1780577921038,94.83,63637.49,0.0,-0.99877,0.0,0.18097]
[1780577921091,94.83,63637.49,0.0,-0.99877,0.0,0.18097]
[1780577921906,94.83,63637.49,0.0,-0.99877,0.0,0.18097]
[1780577921951,94.83,63636.99,0.0,-0.99877,0.0,0.1809]
[1780577922015,94.83,63636.99,0.0,-0.99877,0.0,0.1809]
[1780577922604,94.83,63637.21,0.0,-0.99877,0.0,0.18093]
[1780577923611,94.83,63644.46,0.0,-0.99877,0.0,0.18189]
[1780577924618,94.83,63646.09,0.0,-0.99877,0.0,0.18211]
[1780577925863,94.83,63646.09,0.0,-0.99877,0.0,0.18211]
[1780577925880,94.83,63646.09,0.0,-0.99877,0.0,0.18211]
[1780577925936,94.83,63646.09,0.0,-0.99877,0.0,0.18211]
[1780577926693,94.83,63646.09,0.0,-0.99877,0.0,0.18211]
[1780577926742,94.83,63646.09,0.0,-0.99877,0.0,0.18211]
[1780577926918,94.83,63645.75,0.0,-0.99877,0.0,0.18206]
[1780577927639,94.83,63647.39,0.0,-0.99876,0.0,0.18228]
[1780577928646,94.83,63650.29,0.0,-0.99876,0.0,0.18267]
[1780577929653,94.83,63651.75,0.0,-0.99876,0.0,0.18286]
[1780577931667,94.83,63650.29,0.0,-0.99876,0.0,0.18267]
[1780577933681,94.83,63642.93,0.0,-0.99877,0.0,0.18169]
[1780577934688,94.83,63647.64,0.0,-0.99876,0.0,0.18231]
[1780577935695,94.83,63643.03,0.0,-0.99877,0.0,0.1817]
[1780577936040,94.83,63643.03,0.0,-0.99877,0.0,0.1817]
[1780577936140,94.83,63643.03,0.0,-0.99877,0.0,0.1817]
[1780577936702,94.83,63645.41,0.0,-0.99877,0.0,0.18202]
[1780577937002,94.83,63645.41,0.0,-0.99877,0.0,0.18202]
[1780577937098,94.83,63645.41,0.0,-0.99877,0.0,0.18202]
[1780577937709,94.83,63650.51,0.0,-0.99876,0.0,0.1827]
[1780577939790,94.83,63651.77,0.0,-0.99876,0.0,0.18287]
[1780577939901,94.83,63651.77,0.0,-0.99876,0.0,0.18287]
[1780577939892,94.83,63651.83,0.0,-0.99876,0.0,0.18287]
[1780577940730,94.83,63648.85,0.0,-0.99876,0.0,0.18248]
[1780577941985,94.83,63646.05,0.0,-0.99877,0.0,0.1821]
[1780577942003,94.83,63646.05,0.0,-0.99877,0.0,0.1821]
[1780577942744,94.83,63644.14,0.0,-0.99877,0.0,0.18185]
[1780577944758,94.83,63651.46,0.0,-0.99876,0.0,0.18282]
[1780577945299,94.83,63651.46,0.0,-0.99876,0.0,0.18282]
[1780577945406,94.83,63651.46,0.0,-0.99876,0.0,0.18282]
[1780577945767,94.83,63655.19,0.0,-0.99876,0.0,0.18332]
[1780577946774,94.83,63668.93,0.0,-0.99874,0.0,0.18517]
[1780577947781,94.83,63674.56,0.0,-0.99874,0.0,0.18594]
[1780577948788,94.83,63673.77,0.0,-0.99874,0.0,0.18583]
[1780577949802,94.83,63662.19,0.0,-0.99875,0.0,0.18426]
[1780577950804,94.83,63673.23,0.0,-0.99874,0.0,0.18576]
[1780577951812,94.83,63673.25,0.0,-0.99874,0.0,0.18576]
[1780577952820,94.83,63674.63,0.0,-0.99874,0.0,0.18594]
[1780577953827,94.83,63676.26,0.0,-0.99874,0.0,0.18617]
[1780577955841,94.83,63678.32,0.0,-0.99873,0.0,0.18645]
[1780577957854,94.83,63676.23,0.0,-0.99874,0.0,0.18616]
[1780577958862,94.83,63678.87,0.0,-0.99873,0.0,0.18652]
[1780577959710,94.83,63678.87,0.0,-0.99873,0.0,0.18652]
[1780577959750,94.83,63678.87,0.0,-0.99873,0.0,0.18652]
[1780577960876,94.83,63684.07,0.0,-0.99873,0.0,0.18723]
[1780577961883,94.83,63691.85,0.0,-0.99872,0.0,0.18829]
[1780577962890,94.83,63691.44,0.0,-0.99872,0.0,0.18824]
[1780577963897,94.83,63699.2,0.0,-0.99871,0.0,0.1893]
[1780577964904,94.83,63698.23,0.0,-0.99871,0.0,0.18917]
[1780577968932,94.83,63701.6,0.0,-0.99871,0.0,0.18964]
[1780577969939,94.83,63698.99,0.0,-0.99871,0.0,0.18928]
[1780577971954,94.83,63699.59,0.0,-0.99872,0.0,0.18898]
[1780577972477,94.83,63699.59,0.0,-0.99872,0.0,0.18898]
[1780577972583,94.83,63699.59,0.0,-0.99872,0.0,0.18898]
[1780577974014,94.83,63700.8,0.0,-0.99871,0.0,0.18915]
[1780577974058,94.83,63700.8,0.0,-0.99871,0.0,0.18915]
[1780577974975,94.83,63701.77,0.0,-0.99871,0.0,0.18928]
[1780577979005,94.83,63695.06,0.0,-0.99872,0.0,0.18836]
[1780577980018,94.83,63692.58,0.0,-0.99872,0.0,0.18802]
[1780577982044,94.83,63700.39,0.0,-0.99871,0.0,0.18909]
[1780577983042,94.83,63710.07,0.0,-0.99871,0.0,0.19043]
[1780577984049,94.83,63708.85,0.0,-0.99871,0.0,0.19026]
[1780577985056,94.83,63706.97,0.0,-0.99871,0.0,0.19]
[1780577986631,94.83,63705.58,0.0,-0.99871,0.0,0.18981]
[1780577986659,94.83,63705.58,0.0,-0.99871,0.0,0.18981]
[1780577988282,94.83,63706.73,0.0,-0.99871,0.0,0.18997]
[1780577988394,94.83,63706.73,0.0,-0.99871,0.0,0.18997]
[1780577989084,94.83,63707.83,0.0,-0.99871,0.0,0.19012]
[1780577990580,94.83,63707.83,0.0,-0.99871,0.0,0.19012]
[1780577990659,94.83,63707.83,0.0,-0.99871,0.0,0.19012]
[1780577995150,94.83,63699.05,0.0,-0.99872,0.0,0.18891]
[1780577996133,94.83,63702.11,0.0,-0.99871,0.0,0.18933]
[1780577997309,94.83,63702.11,0.0,-0.99871,0.0,0.18933]
[1780577997390,94.83,63702.11,0.0,-0.99871,0.0,0.18933]
[1780577997492,94.83,63705.78,0.0,-0.99871,0.0,0.18983]
[1780577998147,94.83,63704.29,0.0,-0.99871,0.0,0.18963]
[1780577999185,94.83,63704.29,0.0,-0.99871,0.0,0.18963]
[1780577999295,94.83,63704.29,0.0,-0.99871,0.0,0.18963]
[1780577999396,94.83,63704.82,0.0,-0.99871,0.0,0.1897]
[1780578001536,94.83,63694.47,0.0,-0.99872,0.0,0.18828]
[1780578002186,94.83,63684.71,0.0,-0.99873,0.0,0.18694]
[1780578003196,94.83,63684.65,0.0,-0.99873,0.0,0.18693]
[1780578004203,94.83,63695.98,0.0,-0.99872,0.0,0.18848]
[1780578005211,94.83,63686.24,0.0,-0.99873,0.0,0.18715]
[1780578006462,94.83,63678.78,0.0,-0.99874,0.0,0.18614]
[1780578008236,94.83,63675.26,0.0,-0.99874,0.0,0.18566]
[1780578009243,94.83,63667.03,0.0,-0.99875,0.0,0.18455]
[1780578010475,94.83,63650.4,0.0,-0.99876,0.0,0.18232]
[1780578011261,94.83,63653.42,0.0,-0.99876,0.0,0.18272]
[1780578012268,94.83,63648.11,0.0,-0.99877,0.0,0.18201]
[1780578013280,94.83,63650.94,0.0,-0.99876,0.0,0.18239]
[1780578015293,94.83,63659.27,0.0,-0.99876,0.0,0.1835]
[1780578016301,94.83,63664.95,0.0,-0.99875,0.0,0.18427]
[1780578017308,94.83,63665.23,0.0,-0.99875,0.0,0.1843]
[1780578018316,94.83,63652.89,0.0,-0.99876,0.0,0.18265]
[1780578019322,94.83,63646.59,0.0,-0.99877,0.0,0.18181]
[1780578020329,94.83,63641.07,0.0,-0.99877,0.0,0.18108]
[1780578021336,94.83,63637.8,0.0,-0.99878,0.0,0.18064]
[1780578022343,94.83,63624.81,0.0,-0.99879,0.0,0.17893]
[1780578023350,94.83,63624.04,0.0,-0.99879,0.0,0.17883]
[1780578024357,94.83,63622.29,0.0,-0.99879,0.0,0.1786]
[1780578025364,94.83,63618.5,0.0,-0.99879,0.0,0.17811]
[1780578026371,94.83,63612.61,0.0,-0.9988,0.0,0.17734]
[1780578027377,94.83,63606.88,0.0,-0.99881,0.0,0.17659]
[1780578028385,94.83,63591.26,0.0,-0.99882,0.0,0.17458]
[1780578029397,94.83,63580.09,0.0,-0.99883,0.0,0.17315]
[1780578030404,94.83,63581.59,0.0,-0.99883,0.0,0.17334]
[1780578031411,94.83,63585.81,0.0,-0.99883,0.0,0.17353]
[1780578032418,94.83,63587.62,0.0,-0.99883,0.0,0.17376]
[1780578033426,94.83,63594.59,0.0,-0.99882,0.0,0.17465]
[1780578034432,94.83,63595.92,0.0,-0.99882,0.0,0.17482]
[1780578035439,94.83,63607.57,0.0,-0.99881,0.0,0.17633]
[1780578036446,94.83,63598.38,0.0,-0.99882,0.0,0.17514]
[1780578037454,94.83,63595.35,0.0,-0.99882,0.0,0.17475]
[1780578038460,94.83,63585.49,0.0,-0.99883,0.0,0.17349]
[1780578039467,94.83,63585.66,0.0,-0.99883,0.0,0.17351]
[1780578041481,94.83,63579.99,0.0,-0.99883,0.0,0.17279]
[1780578042488,94.83,63593.86,0.0,-0.99882,0.0,0.17456]
[1780578043495,94.83,63602.27,0.0,-0.99881,0.0,0.17564]
[1780578044504,94.83,63600.54,0.0,-0.99881,0.0,0.17542]
[1780578045511,94.83,63598.05,0.0,-0.99882,0.0,0.1751]
[1780578046518,94.83,63603.84,0.0,-0.99881,0.0,0.17584]
[1780578048532,94.83,63601.57,0.0,-0.99881,0.0,0.17555]
[1780578049539,94.83,63599.28,0.0,-0.99882,0.0,0.17526]
[1780578050554,94.83,63588.65,0.0,-0.99882,0.0,0.17389]
[1780578051561,94.83,63585.78,0.0,-0.99883,0.0,0.17352]
[1780578052569,94.83,63576.54,0.0,-0.99884,0.0,0.17235]
[1780578053575,94.83,63574.57,0.0,-0.99884,0.0,0.1721]
[1780578054588,94.83,63571.57,0.0,-0.99884,0.0,0.17172]
[1780578055590,94.83,63568.18,0.0,-0.99884,0.0,0.17129]
[1780578056608,94.83,63573.76,0.0,-0.99884,0.0,0.17199]
[1780578057621,94.83,63595.84,0.0,-0.99882,0.0,0.17481]
[1780578058622,94.83,63596.97,0.0,-0.99882,0.0,0.17496]
[1780578059631,94.83,63595.28,0.0,-0.99882,0.0,0.17474]
[1780578061648,94.83,63589.62,0.0,-0.99882,0.0,0.17401]
[1780578062655,94.83,63578.56,0.0,-0.99883,0.0,0.1726]
[1780578063662,94.83,63571.87,0.0,-0.99884,0.0,0.17175]
[1780578064669,94.83,63571.14,0.0,-0.99884,0.0,0.17166]
[1780578065676,94.83,63576.24,0.0,-0.99884,0.0,0.17231]
[1780578066683,94.83,63572.04,0.0,-0.99884,0.0,0.17178]
[1780578067690,94.83,63567.21,0.0,-0.99884,0.0,0.17117]
[1780578068697,94.83,63569.9,0.0,-0.99884,0.0,0.17151]
[1780578069707,94.83,63588.31,0.0,-0.99883,0.0,0.17385]
[1780578070711,94.83,63598.5,0.0,-0.99882,0.0,0.17515]
[1780578071937,94.83,63599.71,0.0,-0.99881,0.0,0.17531]
[1780578073732,94.83,63601.35,0.0,-0.99881,0.0,0.17552]
[1780578074739,94.83,63603.61,0.0,-0.99881,0.0,0.17581]
[1780578075746,94.83,63601.37,0.0,-0.99881,0.0,0.17552]
[1780578080780,94.83,63621.7,0.0,-0.99879,0.0,0.17816]
[1780578081788,94.83,63620.38,0.0,-0.9988,0.0,0.17799]
[1780578082795,94.83,63630.87,0.0,-0.99879,0.0,0.17937]
[1780578083802,94.83,63639.51,0.0,-0.99878,0.0,0.18051]
[1780578084812,94.83,63637.79,0.0,-0.99878,0.0,0.18028]
[1780578085818,94.83,63656.18,0.0,-0.99876,0.0,0.18272]
[1780578086825,94.83,63651.44,0.0,-0.99877,0.0,0.18209]
[1780578087832,94.83,63647.0,0.0,-0.99877,0.0,0.1815]
[1780578088840,94.83,63652.89,0.0,-0.99876,0.0,0.18228]
[1780578089847,94.83,63664.0,0.0,-0.99875,0.0,0.18377]
[1780578090854,94.83,63663.19,0.0,-0.99875,0.0,0.18366]
[1780578091861,94.83,63661.9,0.0,-0.99876,0.0,0.18312]
[1780578093875,94.83,63666.83,0.0,-0.99875,0.0,0.18378]
[1780578094882,94.83,63669.73,0.0,-0.99875,0.0,0.18417]
[1780578095889,94.83,63665.77,0.0,-0.99875,0.0,0.18364]
[1780578096896,94.83,63675.63,0.0,-0.99874,0.0,0.18497]
[1780578097903,94.83,63680.45,0.0,-0.99874,0.0,0.18562]
[1780578098910,94.83,63678.19,0.0,-0.99874,0.0,0.18531]
[1780578099917,94.83,63669.27,0.0,-0.99875,0.0,0.18411]
[1780578100924,94.83,63670.62,0.0,-0.99875,0.0,0.18429]
[1780578101931,94.83,63668.17,0.0,-0.99875,0.0,0.18396]
[1780578103945,94.83,63652.45,0.0,-0.99877,0.0,0.18186]
[1780578104952,94.83,63648.56,0.0,-0.99877,0.0,0.18134]
[1780578105960,94.83,63652.95,0.0,-0.99877,0.0,0.18192]
[1780578106966,94.83,63651.17,0.0,-0.99877,0.0,0.18169]
[1780578107973,94.83,63643.46,0.0,-0.99878,0.0,0.18067]
[1780578108984,94.83,63649.54,0.0,-0.99877,0.0,0.18147]
[1780578109990,94.83,63675.85,0.0,-0.99874,0.0,0.185]
[1780578111001,94.83,63679.11,0.0,-0.99874,0.0,0.18544]
[1780578116036,94.83,63688.66,0.0,-0.99873,0.0,0.18673]
[1780578117043,94.83,63688.25,0.0,-0.99873,0.0,0.18668]
[1780578122091,94.83,63680.87,0.0,-0.99874,0.0,0.18568]
[1780578123101,94.83,63672.11,0.0,-0.99875,0.0,0.18449]
[1780578124108,94.83,63677.06,0.0,-0.99874,0.0,0.18516]
[1780578125121,94.83,63675.51,0.0,-0.99874,0.0,0.18495]
[1780578126124,94.83,63674.03,0.0,-0.99875,0.0,0.18475]
[1780578127148,94.83,63666.97,0.0,-0.99875,0.0,0.1838]
[1780578129158,94.83,63634.65,0.0,-0.99878,0.0,0.1795]
[1780578130168,94.83,63625.95,0.0,-0.99879,0.0,0.17836]
[1780578131174,94.83,63631.61,0.0,-0.99879,0.0,0.1791]
[1780578132181,94.83,63631.93,0.0,-0.99879,0.0,0.17914]
[1780578133188,94.83,63633.79,0.0,-0.99878,0.0,0.17939]
[1780578134195,94.83,63636.15,0.0,-0.99878,0.0,0.1797]
[1780578137216,94.83,63634.04,0.0,-0.99878,0.0,0.17942]
[1780578139231,94.83,63639.64,0.0,-0.99878,0.0,0.18016]
[1780578141245,94.83,63645.3,0.0,-0.99877,0.0,0.18091]
[1780578142251,94.83,63641.79,0.0,-0.99878,0.0,0.18044]
[1780578147289,94.83,63641.15,0.0,-0.99878,0.0,0.18036]
[1780578148294,94.83,63648.51,0.0,-0.99877,0.0,0.18133]
[1780578149302,94.83,63658.15,0.0,-0.99876,0.0,0.18262]
[1780578150309,94.83,63652.1,0.0,-0.99877,0.0,0.18181]
[1780578151316,94.83,63644.72,0.0,-0.99878,0.0,0.18047]
[1780578152323,94.83,63645.69,0.0,-0.99878,0.0,0.1806]
[1780578153330,94.83,63641.85,0.0,-0.99878,0.0,0.18009]
[1780578154337,94.83,63644.23,0.0,-0.99878,0.0,0.1804]
[1780578154523,94.83,63644.23,0.0,-0.99878,0.0,0.1804]
[1780578154632,94.83,63644.23,0.0,-0.99878,0.0,0.1804]
[1780578156351,94.83,63638.55,0.0,-0.99878,0.0,0.17965]
[1780578157358,94.83,63632.89,0.0,-0.99879,0.0,0.17891]
[1780578158365,94.83,63636.86,0.0,-0.99878,0.0,0.17943]
[1780578159824,94.83,63636.94,0.0,-0.99878,0.0,0.17944]
[1780578159874,94.83,63636.94,0.0,-0.99878,0.0,0.17944]
[1780578161386,94.83,63642.46,0.0,-0.99878,0.0,0.18017]
[1780578162393,94.83,63635.65,0.0,-0.99879,0.0,0.17927]
[1780578163400,94.83,63623.92,0.0,-0.9988,0.0,0.17774]
[1780578164406,94.83,63623.44,0.0,-0.9988,0.0,0.17767]
[1780578166421,94.83,63621.15,0.0,-0.9988,0.0,0.17738]
[1780578167526,94.83,63621.15,0.0,-0.9988,0.0,0.17738]
[1780578167636,94.83,63621.15,0.0,-0.9988,0.0,0.17738]
[1780578168599,94.83,63620.35,0.0,-0.9988,0.0,0.17727]
[1780578168610,94.83,63620.35,0.0,-0.9988,0.0,0.17727]
[1780578168732,94.83,63620.35,0.0,-0.9988,0.0,0.17727]
[1780578168757,94.83,63620.35,0.0,-0.9988,0.0,0.17727]
[1780578170450,94.83,63606.32,0.0,-0.99881,0.0,0.17545]
[1780578171457,94.83,63606.0,0.0,-0.99881,0.0,0.17541]
[1780578172464,94.83,63601.23,0.0,-0.99882,0.0,0.1748]
[1780578173471,94.83,63603.09,0.0,-0.99882,0.0,0.17504]
[1780578174478,94.83,63607.9,0.0,-0.99881,0.0,0.17566]
[1780578175485,94.83,63609.34,0.0,-0.99881,0.0,0.17584]
[1780578177499,94.83,63616.63,0.0,-0.9988,0.0,0.17679]
[1780578178506,94.83,63611.74,0.0,-0.99881,0.0,0.17615]
[1780578179513,94.83,63613.22,0.0,-0.99881,0.0,0.17634]
[1780578181527,94.83,63607.22,0.0,-0.99881,0.0,0.17557]
[1780578182534,94.83,63624.6,0.0,-0.9988,0.0,0.17782]
[1780578183542,94.83,63639.76,0.0,-0.99878,0.0,0.17981]
[1780578184549,94.83,63642.39,0.0,-0.99878,0.0,0.18016]
[1780578185556,94.83,63635.74,0.0,-0.99879,0.0,0.17928]
[1780578186564,94.83,63634.98,0.0,-0.99879,0.0,0.17918]
[1780578188577,94.83,63632.39,0.0,-0.99879,0.0,0.17884]
[1780578190591,94.83,63637.07,0.0,-0.99878,0.0,0.17946]
[1780578191837,94.83,63637.07,0.0,-0.99878,0.0,0.17946]
[1780578191881,94.83,63637.07,0.0,-0.99878,0.0,0.17946]
[1780578191918,94.83,63639.38,0.0,-0.99878,0.0,0.17976]
[1780578192605,94.83,63640.87,0.0,-0.99878,0.0,0.17996]
[1780578194619,94.83,63664.58,0.0,-0.99876,0.0,0.18311]
[1780578195757,94.83,63675.6,0.0,-0.99875,0.0,0.18459]
[1780578196649,94.83,63701.48,0.0,-0.99872,0.0,0.18811]
[1780578197656,94.83,63698.93,0.0,-0.99872,0.0,0.18776]
[1780578199670,94.83,63703.53,0.0,-0.99872,0.0,0.18839]
[1780578200677,94.83,63709.54,0.0,-0.99871,0.0,0.18922]
[1780578201684,94.83,63707.34,0.0,-0.99872,0.0,0.18892]
[1780578203698,94.83,63712.54,0.0,-0.99871,0.0,0.18963]
[1780578205713,94.83,63705.89,0.0,-0.99872,0.0,0.18872]
[1780578206720,94.83,63709.77,0.0,-0.99871,0.0,0.18925]
[1780578207727,94.83,63711.72,0.0,-0.99871,0.0,0.18952]
[1780578209741,94.83,63713.61,0.0,-0.99871,0.0,0.18978]
[1780578210748,94.83,63718.64,0.0,-0.9987,0.0,0.19048]
[1780578211757,94.83,63727.76,0.0,-0.9987,0.0,0.19136]
[1780578213132,94.83,63736.92,0.0,-0.99869,0.0,0.19264]
[1780578213772,94.83,63746.84,0.0,-0.99868,0.0,0.19403]
[1780578214783,94.83,63767.31,0.0,-0.99866,0.0,0.19694]
[1780578215792,94.83,63772.27,0.0,-0.99865,0.0,0.19765]
[1780578217438,94.83,63772.27,0.0,-0.99865,0.0,0.19765]
[1780578216799,94.83,63768.23,0.0,-0.99866,0.0,0.19707]
[1780578217806,94.83,63763.14,0.0,-0.99866,0.0,0.19634]
[1780578218829,94.83,63751.78,0.0,-0.99867,0.0,0.19473]
[1780578220063,94.83,63740.52,0.0,-0.99868,0.0,0.19315]
[1780578221906,94.83,63738.54,0.0,-0.99869,0.0,0.19287]
[1780578222837,94.83,63738.54,0.0,-0.99869,0.0,0.19287]
[1780578222913,94.83,63747.78,0.0,-0.99868,0.0,0.19417]
[1780578223920,94.83,63751.24,0.0,-0.99867,0.0,0.19466]
[1780578224927,94.83,63756.08,0.0,-0.99867,0.0,0.19534]
[1780578225934,94.83,63753.36,0.0,-0.99867,0.0,0.19496]
[1780578228955,94.83,63758.19,0.0,-0.99867,0.0,0.19564]
[1780578229968,94.83,63759.87,0.0,-0.99866,0.0,0.19588]
[1780578230969,94.83,63752.29,0.0,-0.99867,0.0,0.1948]
[1780578231976,94.83,63757.82,0.0,-0.99867,0.0,0.19559]
[1780578232983,94.83,63757.83,0.0,-0.99867,0.0,0.19559]
[1780578233990,94.83,63756.16,0.0,-0.99867,0.0,0.19535]
[1780578234997,94.83,63761.54,0.0,-0.99866,0.0,0.19612]
[1780578236013,94.83,63765.24,0.0,-0.99866,0.0,0.19664]
[1780578239041,94.83,63763.54,0.0,-0.99866,0.0,0.1964]
[1780578240041,94.83,63744.5,0.0,-0.99868,0.0,0.19371]
[1780578241048,94.83,63743.99,0.0,-0.99868,0.0,0.19363]
[1780578242055,94.83,63752.04,0.0,-0.99867,0.0,0.19477]
[1780578243062,94.83,63754.95,0.0,-0.99867,0.0,0.19518]
[1780578244069,94.83,63741.94,0.0,-0.99868,0.0,0.19335]
[1780578245076,94.83,63733.77,0.0,-0.99869,0.0,0.1922]
[1780578246083,94.83,63730.35,0.0,-0.99869,0.0,0.19172]
[1780578247092,94.83,63736.64,0.0,-0.99869,0.0,0.1926]
[1780578248099,94.83,63738.81,0.0,-0.99869,0.0,0.19291]
[1780578250113,94.83,63740.87,0.0,-0.99868,0.0,0.1932]
[1780578251125,94.83,63742.63,0.0,-0.99868,0.0,0.19344]
[1780578252131,94.83,63744.62,0.0,-0.99868,0.0,0.19372]
[1780578253138,94.83,63748.46,0.0,-0.99868,0.0,0.19426]
[1780578254145,94.83,63757.7,0.0,-0.99867,0.0,0.19557]
[1780578255152,94.83,63755.89,0.0,-0.99867,0.0,0.19531]
[1780578256171,94.83,63752.8,0.0,-0.99867,0.0,0.19488]
[1780578257174,94.83,63757.23,0.0,-0.99867,0.0,0.1955]
[1780578262209,94.83,63755.61,0.0,-0.99867,0.0,0.19527]
[1780578263216,94.83,63753.01,0.0,-0.99867,0.0,0.19491]
[1780578264223,94.83,63748.51,0.0,-0.99868,0.0,0.19427]
[1780578265231,94.83,63739.9,0.0,-0.99869,0.0,0.19306]
[1780578266237,94.83,63722.55,0.0,-0.9987,0.0,0.19064]
[1780578267244,94.83,63718.2,0.0,-0.99871,0.0,0.19004]
[1780578268251,94.83,63714.75,0.0,-0.99871,0.0,0.18956]
[1780578270268,94.83,63706.41,0.0,-0.99872,0.0,0.18841]
[1780578271275,94.83,63705.38,0.0,-0.99872,0.0,0.18789]
[1780578275304,94.83,63698.72,0.0,-0.99873,0.0,0.18698]
[1780578276311,94.83,63698.32,0.0,-0.99873,0.0,0.18693]
[1780578279332,94.83,63700.74,0.0,-0.99873,0.0,0.18726]
[1780578280339,94.83,63708.75,0.0,-0.99872,0.0,0.18836]
[1780578281346,94.83,63703.17,0.0,-0.99872,0.0,0.18759]
[1780578282353,94.83,63703.93,0.0,-0.99872,0.0,0.1877]
[1780578283360,94.83,63705.78,0.0,-0.99872,0.0,0.18795]
[1780578284367,94.83,63704.01,0.0,-0.99872,0.0,0.18771]
[1780578286381,94.83,63688.52,0.0,-0.99874,0.0,0.1856]
[1780578287388,94.83,63689.14,0.0,-0.99874,0.0,0.18568]
[1780578288396,94.83,63685.77,0.0,-0.99874,0.0,0.18522]
[1780578289405,94.83,63656.59,0.0,-0.99877,0.0,0.18131]
[1780578290417,94.83,63642.51,0.0,-0.99878,0.0,0.17945]
[1780578291421,94.83,63646.09,0.0,-0.99878,0.0,0.17992]
[1780578294442,94.83,63643.39,0.0,-0.99878,0.0,0.17957]
[1780578295449,94.83,63645.42,0.0,-0.99878,0.0,0.17983]
[1780578297463,94.83,63647.73,0.0,-0.99878,0.0,0.18014]
[1780578300484,94.83,63643.54,0.0,-0.99878,0.0,0.17959]
[1780578302498,94.83,63643.99,0.0,-0.99878,0.0,0.17965]
[1780578303505,94.83,63653.61,0.0,-0.99877,0.0,0.18092]
[1780578304512,94.83,63650.59,0.0,-0.99878,0.0,0.18052]
[1780578307534,94.83,63641.53,0.0,-0.99878,0.0,0.17932]
[1780578309547,94.83,63643.44,0.0,-0.99878,0.0,0.17957]
[1780578312573,94.83,63650.2,0.0,-0.99878,0.0,0.18047]
[1780578313577,94.83,63655.25,0.0,-0.99877,0.0,0.18113]
[1780578314584,94.83,63667.8,0.0,-0.99876,0.0,0.18281]
[1780578315591,94.83,63676.08,0.0,-0.99875,0.0,0.18392]
[1780578316598,94.83,63678.23,0.0,-0.99875,0.0,0.18421]
[1780578317629,94.83,63682.08,0.0,-0.99875,0.0,0.18473]
[1780578318615,94.83,63683.72,0.0,-0.99874,0.0,0.18495]
[1780578320629,94.83,63686.93,0.0,-0.99874,0.0,0.18538]
[1780578321636,94.83,63690.25,0.0,-0.99874,0.0,0.18583]
[1780578322669,94.83,63694.51,0.0,-0.99873,0.0,0.18641]
[1780578323651,94.83,63697.15,0.0,-0.99873,0.0,0.18677]
[1780578325664,94.83,63696.68,0.0,-0.99873,0.0,0.18671]
[1780578328565,94.83,63696.62,0.0,-0.99873,0.0,0.1867]
[1780578328674,94.83,63696.15,0.0,-0.99873,0.0,0.18663]
[1780578330699,94.83,63702.9,0.0,-0.99873,0.0,0.18755]
[1780578331706,94.83,63705.9,0.0,-0.99872,0.0,0.18759]
[1780578333030,94.83,63705.9,0.0,-0.99872,0.0,0.18759]
[1780578333138,94.83,63705.9,0.0,-0.99872,0.0,0.18759]
[1780578333240,94.83,63705.84,0.0,-0.99872,0.0,0.18758]
[1780578334747,94.83,63711.96,0.0,-0.99872,0.0,0.18842]
[1780578335970,94.83,63728.04,0.0,-0.9987,0.0,0.19064]
[1780578336771,94.83,63723.18,0.0,-0.99871,0.0,0.18997]
[1780578337778,94.83,63715.18,0.0,-0.99872,0.0,0.18886]
[1780578338785,94.83,63712.95,0.0,-0.99872,0.0,0.18856]
[1780578339792,94.83,63710.54,0.0,-0.99872,0.0,0.18823]
[1780578341813,94.83,63701.88,0.0,-0.99873,0.0,0.18704]
[1780578342820,94.83,63686.86,0.0,-0.99874,0.0,0.185]
[1780578343827,94.83,63687.45,0.0,-0.99874,0.0,0.18508]
[1780578344834,94.83,63696.07,0.0,-0.99873,0.0,0.18625]
[1780578345841,94.83,63685.54,0.0,-0.99874,0.0,0.18482]
[1780578346848,94.83,63685.66,0.0,-0.99874,0.0,0.18484]
[1780578347855,94.83,63685.2,0.0,-0.99875,0.0,0.18478]
[1780578348862,94.83,63669.17,0.0,-0.99876,0.0,0.18262]
[1780578349871,94.83,63654.56,0.0,-0.99877,0.0,0.18068]
[1780578350878,94.83,63658.69,0.0,-0.99877,0.0,0.18123]
[1780578351884,94.83,63661.95,0.0,-0.99877,0.0,0.18166]
[1780578354342,94.83,63671.5,0.0,-0.99876,0.0,0.18293]
[1780578354905,94.83,63674.1,0.0,-0.99876,0.0,0.18328]
[1780578355912,94.83,63674.05,0.0,-0.99876,0.0,0.18328]
[1780578356919,94.83,63665.14,0.0,-0.99876,0.0,0.18208]
[1780578358933,94.83,63664.28,0.0,-0.99877,0.0,0.18197]
[1780578363029,94.83,63661.51,0.0,-0.99877,0.0,0.1816]
[1780578364331,94.83,63630.93,0.0,-0.9988,0.0,0.17757]
[1780578364995,94.83,63621.56,0.0,-0.99881,0.0,0.17635]
[1780578366002,94.83,63616.1,0.0,-0.99881,0.0,0.17565]
[1780578367011,94.83,63615.68,0.0,-0.99881,0.0,0.17559]
[1780578368024,94.83,63598.89,0.0,-0.99883,0.0,0.17344]
[1780578369024,94.83,63588.68,0.0,-0.99884,0.0,0.17214]
[1780578370031,94.83,63581.27,0.0,-0.99884,0.0,0.1712]
[1780578371038,94.83,63576.14,0.0,-0.99885,0.0,0.17055]
[1780578372057,94.83,63576.24,0.0,-0.99885,0.0,0.17056]
[1780578373097,94.83,63589.2,0.0,-0.99884,0.0,0.1722]
[1780578374066,94.83,63579.4,0.0,-0.99885,0.0,0.17096]
[1780578375080,94.83,63575.21,0.0,-0.99885,0.0,0.17044]
[1780578376080,94.83,63580.81,0.0,-0.99884,0.0,0.17114]
[1780578377090,94.83,63577.8,0.0,-0.99885,0.0,0.17076]
[1780578378094,94.83,63572.96,0.0,-0.99885,0.0,0.17015]
[1780578379101,94.83,63575.95,0.0,-0.99885,0.0,0.17053]
[1780578380108,94.83,63572.99,0.0,-0.99885,0.0,0.17016]
[1780578382122,94.83,63569.39,0.0,-0.99885,0.0,0.1697]
[1780578383136,94.83,63568.03,0.0,-0.99886,0.0,0.16953]
[1780578384155,94.83,63590.3,0.0,-0.99884,0.0,0.17234]
[1780578385157,94.83,63600.2,0.0,-0.99883,0.0,0.1736]
[1780578386167,94.83,63591.97,0.0,-0.99883,0.0,0.17256]
[1780578387173,94.83,63579.8,0.0,-0.99884,0.0,0.17101]
[1780578388191,94.83,63567.77,0.0,-0.99886,0.0,0.1695]
[1780578389194,94.83,63561.93,0.0,-0.99886,0.0,0.16877]
[1780578390200,94.83,63563.12,0.0,-0.99886,0.0,0.16892]
[1780578391207,94.83,63563.89,0.0,-0.99886,0.0,0.16867]
[1780578392214,94.83,63560.21,0.0,-0.99886,0.0,0.16821]
[1780578393227,94.83,63558.36,0.0,-0.99887,0.0,0.16798]
[1780578395243,94.83,63564.28,0.0,-0.99886,0.0,0.16872]
[1780578396249,94.83,63558.69,0.0,-0.99887,0.0,0.16802]
[1780578397254,94.83,63556.81,0.0,-0.99887,0.0,0.16779]
[1780578399268,94.83,63550.34,0.0,-0.99887,0.0,0.16699]
[1780578400275,94.83,63555.98,0.0,-0.99887,0.0,0.16769]
[1780578401282,94.83,63557.78,0.0,-0.99887,0.0,0.16791]
[1780578403296,94.83,63562.34,0.0,-0.99886,0.0,0.16848]
[1780578404306,94.83,63565.04,0.0,-0.99886,0.0,0.16881]
[1780578405313,94.83,63563.62,0.0,-0.99886,0.0,0.16864]
[1780578406320,94.83,63559.46,0.0,-0.99887,0.0,0.16812]
[1780578407327,94.83,63556.51,0.0,-0.99887,0.0,0.16775]
[1780578408334,94.83,63552.53,0.0,-0.99887,0.0,0.16726]
[1780578410348,94.83,63550.22,0.0,-0.99887,0.0,0.16697]
[1780578411371,94.83,63553.6,0.0,-0.99887,0.0,0.16739]
[1780578412378,94.83,63557.05,0.0,-0.99887,0.0,0.16782]
[1780578413388,94.83,63560.21,0.0,-0.99886,0.0,0.16821]
[1780578414394,94.83,63560.29,0.0,-0.99886,0.0,0.16822]
[1780578415401,94.83,63562.16,0.0,-0.99886,0.0,0.16846]
[1780578418422,94.83,63557.93,0.0,-0.99887,0.0,0.16793]
[1780578421455,94.83,63560.04,0.0,-0.99886,0.0,0.16819]
[1780578422459,94.83,63575.18,0.0,-0.99885,0.0,0.17008]
[1780578423467,94.83,63585.59,0.0,-0.99884,0.0,0.1714]
[1780578424482,94.83,63593.12,0.0,-0.99883,0.0,0.17235]
[1780578425485,94.83,63587.5,0.0,-0.99884,0.0,0.17164]
[1780578426492,94.83,63594.27,0.0,-0.99883,0.0,0.1725]
[1780578427499,94.83,63594.07,0.0,-0.99883,0.0,0.17247]
[1780578430525,94.83,63603.9,0.0,-0.99882,0.0,0.17373]
[1780578431532,94.83,63614.58,0.0,-0.99882,0.0,0.1751]
[1780578432539,94.83,63599.94,0.0,-0.99883,0.0,0.17322]
[1780578433546,94.83,63581.54,0.0,-0.99885,0.0,0.17088]
[1780578435560,94.83,63581.36,0.0,-0.99885,0.0,0.17086]
[1780578438592,94.83,63586.11,0.0,-0.99884,0.0,0.17146]
[1780578439598,94.83,63594.68,0.0,-0.99883,0.0,0.17255]
[1780578440605,94.83,63587.08,0.0,-0.99884,0.0,0.17158]
[1780578441625,94.83,63583.86,0.0,-0.99884,0.0,0.17118]
[1780578442628,94.83,63585.31,0.0,-0.99884,0.0,0.17136]
[1780578443635,94.83,63578.25,0.0,-0.99885,0.0,0.17047]
[1780578444642,94.83,63573.34,0.0,-0.99885,0.0,0.16985]
[1780578445649,94.83,63567.41,0.0,-0.99886,0.0,0.16911]
[1780578446656,94.83,63566.7,0.0,-0.99886,0.0,0.16902]
[1780578448670,94.83,63564.03,0.0,-0.99886,0.0,0.16869]
[1780578450688,94.83,63559.61,0.0,-0.99887,0.0,0.16814]
[1780578451694,94.83,63557.04,0.0,-0.99887,0.0,0.16748]
[1780578452707,94.83,63561.44,0.0,-0.99887,0.0,0.16802]
[1780578454718,94.83,63559.52,0.0,-0.99887,0.0,0.16778]
[1780578455725,94.83,63557.31,0.0,-0.99887,0.0,0.16751]
[1780578455895,94.83,63557.31,0.0,-0.99887,0.0,0.16751]
[1780578455996,94.83,63557.31,0.0,-0.99887,0.0,0.16751]
[1780578456732,94.83,63562.08,0.0,-0.99887,0.0,0.1681]
[1780578457999,94.83,63560.86,0.0,-0.99887,0.0,0.16795]
[1780578458090,94.83,63560.86,0.0,-0.99887,0.0,0.16795]
[1780578458746,94.83,63559.13,0.0,-0.99887,0.0,0.16774]
[1780578459754,94.83,63551.91,0.0,-0.99887,0.0,0.16684]
[1780578460760,94.83,63549.77,0.0,-0.99888,0.0,0.16658]
[1780578461105,94.83,63549.77,0.0,-0.99888,0.0,0.16658]
[1780578461211,94.83,63549.77,0.0,-0.99888,0.0,0.16658]
[1780578461320,94.83,63549.77,0.0,-0.99888,0.0,0.16658]
[1780578462779,94.83,63542.64,0.0,-0.99888,0.0,0.1657]
[1780578463782,94.83,63548.92,0.0,-0.99888,0.0,0.16647]
[1780578464799,94.83,63548.3,0.0,-0.99888,0.0,0.1664]
[1780578467812,94.83,63551.12,0.0,-0.99888,0.0,0.16674]
[1780578468822,94.83,63552.78,0.0,-0.99887,0.0,0.16695]
[1780578469353,94.83,63552.78,0.0,-0.99887,0.0,0.16695]
[1780578469460,94.83,63552.78,0.0,-0.99887,0.0,0.16695]
[1780578470384,94.83,63552.78,0.0,-0.99887,0.0,0.16695]
[1780578470402,94.83,63552.78,0.0,-0.99887,0.0,0.16695]
[1780578470492,94.83,63554.47,0.0,-0.99887,0.0,0.16716]
[1780578472870,94.83,63565.46,0.0,-0.99886,0.0,0.16852]
[1780578473858,94.83,63573.25,0.0,-0.99886,0.0,0.1695]
[1780578474865,94.83,63577.9,0.0,-0.99885,0.0,0.17008]
[1780578476881,94.83,63580.2,0.0,-0.99885,0.0,0.17037]
[1780578477888,94.83,63582.05,0.0,-0.99885,0.0,0.1706]
[1780578478895,94.83,63583.88,0.0,-0.99885,0.0,0.17083]
[1780578480909,94.83,63582.46,0.0,-0.99885,0.0,0.17065]
[1780578482930,94.83,63594.3,0.0,-0.99884,0.0,0.17215]
[1780578483938,94.83,63600.53,0.0,-0.99883,0.0,0.17294]
[1780578484945,94.83,63603.73,0.0,-0.99883,0.0,0.17335]
[1780578485952,94.83,63596.45,0.0,-0.99883,0.0,0.17242]
[1780578486959,94.83,63597.41,0.0,-0.99883,0.0,0.17255]
[1780578487966,94.83,63611.85,0.0,-0.99882,0.0,0.17439]
[1780578488973,94.83,63616.51,0.0,-0.99882,0.0,0.17499]
[1780578489980,94.83,63605.25,0.0,-0.99883,0.0,0.17355]
[1780578490987,94.83,63592.16,0.0,-0.99884,0.0,0.17188]
[1780578491994,94.83,63589.17,0.0,-0.99884,0.0,0.1715]
[1780578493002,94.83,63591.68,0.0,-0.99884,0.0,0.17182]
[1780578494008,94.83,63594.5,0.0,-0.99884,0.0,0.17218]
[1780578495533,94.83,63596.0,0.0,-0.99883,0.0,0.17237]
[1780578497060,94.83,63596.49,0.0,-0.99883,0.0,0.17243]
[1780578497168,94.83,63596.49,0.0,-0.99883,0.0,0.17243]
[1780578498037,94.83,63599.71,0.0,-0.99883,0.0,0.17284]
[1780578501293,94.83,63598.58,0.0,-0.99883,0.0,0.17269]
[1780578501397,94.83,63598.58,0.0,-0.99883,0.0,0.17269]
[1780578502065,94.83,63596.1,0.0,-0.99883,0.0,0.17238]
[1780578503072,94.83,63593.17,0.0,-0.99884,0.0,0.17201]
[1780578504353,94.83,63593.17,0.0,-0.99884,0.0,0.17201]
[1780578504360,94.83,63593.17,0.0,-0.99884,0.0,0.17201]
[1780578504454,94.83,63594.15,0.0,-0.99884,0.0,0.17213]
[1780578505086,94.83,63592.11,0.0,-0.99884,0.0,0.17187]
[1780578506255,94.83,63592.11,0.0,-0.99884,0.0,0.17187]
[1780578506301,94.83,63592.11,0.0,-0.99884,0.0,0.17187]
[1780578506402,94.83,63589.26,0.0,-0.99884,0.0,0.17151]
[1780578507101,94.83,63586.67,0.0,-0.99884,0.0,0.17118]
[1780578508108,94.83,63584.45,0.0,-0.99885,0.0,0.1709]
[1780578509385,94.83,63584.45,0.0,-0.99885,0.0,0.1709]
[1780578509425,94.83,63584.45,0.0,-0.99885,0.0,0.1709]
[1780578511184,94.83,63582.53,0.0,-0.99885,0.0,0.17066]
[1780578511202,94.83,63582.53,0.0,-0.99885,0.0,0.17066]
[1780578511235,94.83,63581.44,0.0,-0.99885,0.0,0.17018]
[1780578512137,94.83,63579.06,0.0,-0.99885,0.0,0.16988]
[1780578513146,94.83,63568.63,0.0,-0.99886,0.0,0.16857]
[1780578514154,94.83,63555.03,0.0,-0.99887,0.0,0.16688]
[1780578515160,94.83,63547.41,0.0,-0.99888,0.0,0.16595]
[1780578516167,94.83,63545.77,0.0,-0.99888,0.0,0.16574]
[1780578517174,94.83,63543.08,0.0,-0.99888,0.0,0.16541]
[1780578518181,94.83,63541.26,0.0,-0.99889,0.0,0.16519]
[1780578519188,94.83,63538.24,0.0,-0.99889,0.0,0.16482]
[1780578523226,94.83,63535.87,0.0,-0.99889,0.0,0.16453]
[1780578524233,94.83,63538.19,0.0,-0.99889,0.0,0.16482]
[1780578526247,94.83,63542.22,0.0,-0.99889,0.0,0.16531]
[1780578527254,94.83,63540.6,0.0,-0.99889,0.0,0.16511]
[1780578528261,94.83,63544.18,0.0,-0.99888,0.0,0.16555]
[1780578529268,94.83,63538.44,0.0,-0.99889,0.0,0.16485]
[1780578530275,94.83,63540.77,0.0,-0.99889,0.0,0.16513]
[1780578531559,94.83,63540.77,0.0,-0.99889,0.0,0.16513]
[1780578531691,94.83,63540.77,0.0,-0.99889,0.0,0.16513]
[1780578531792,94.83,63536.99,0.0,-0.99889,0.0,0.16467]
[1780578533296,94.83,63535.07,0.0,-0.99889,0.0,0.16443]
[1780578534303,94.83,63533.45,0.0,-0.99889,0.0,0.16424]
[1780578535374,94.83,63533.45,0.0,-0.99889,0.0,0.16424]
[1780578535482,94.83,63533.45,0.0,-0.99889,0.0,0.16424]
[1780578536300,94.83,63532.82,0.0,-0.99889,0.0,0.16416]
[1780578536354,94.83,63532.82,0.0,-0.99889,0.0,0.16416]
[1780578536456,94.83,63532.8,0.0,-0.99889,0.0,0.16416]
[1780578539525,94.83,63533.83,0.0,-0.99889,0.0,0.16428]
[1780578539636,94.83,63533.83,0.0,-0.99889,0.0,0.16428]
[1780578539671,94.83,63530.2,0.0,-0.9989,0.0,0.16384]
[1780578540345,94.83,63532.05,0.0,-0.99889,0.0,0.16407]
[1780578541353,94.83,63548.36,0.0,-0.99888,0.0,0.16606]
[1780578542361,94.83,63562.75,0.0,-0.99887,0.0,0.16784]
[1780578543372,94.83,63563.56,0.0,-0.99887,0.0,0.16794]
[1780578544388,94.83,63577.69,0.0,-0.99885,0.0,0.16971]
[1780578545396,94.83,63593.95,0.0,-0.99884,0.0,0.17176]
[1780578546401,94.83,63595.07,0.0,-0.99884,0.0,0.1719]
[1780578547408,94.83,63596.83,0.0,-0.99884,0.0,0.17212]
[1780578548415,94.83,63599.46,0.0,-0.99883,0.0,0.17245]
[1780578550445,94.83,63600.89,0.0,-0.99883,0.0,0.17264]
[1780578551436,94.83,63610.67,0.0,-0.99882,0.0,0.17389]
[1780578552443,94.83,63612.52,0.0,-0.99882,0.0,0.17412]
[1780578553450,94.83,63613.53,0.0,-0.99882,0.0,0.17425]
[1780578554457,94.83,63604.64,0.0,-0.99883,0.0,0.17311]
[1780578555464,94.83,63605.62,0.0,-0.99883,0.0,0.17324]
[1780578556471,94.83,63596.54,0.0,-0.99884,0.0,0.17208]
[1780578557478,94.83,63592.29,0.0,-0.99884,0.0,0.17155]
[1780578558484,94.83,63583.51,0.0,-0.99885,0.0,0.17044]
[1780578559492,94.83,63589.11,0.0,-0.99884,0.0,0.17114]
[1780578560499,94.83,63587.19,0.0,-0.99884,0.0,0.1709]
[1780578561506,94.83,63582.76,0.0,-0.99885,0.0,0.17034]
[1780578561994,94.83,63582.76,0.0,-0.99885,0.0,0.17034]
[1780578562513,94.83,63581.11,0.0,-0.99885,0.0,0.17013]
[1780578563520,94.83,63578.83,0.0,-0.99885,0.0,0.16985]
[1780578564527,94.83,63570.59,0.0,-0.99886,0.0,0.16882]
[1780578565534,94.83,63568.28,0.0,-0.99886,0.0,0.16853]
[1780578566541,94.83,63572.57,0.0,-0.99886,0.0,0.16906]
[1780578568555,94.83,63571.03,0.0,-0.99886,0.0,0.16887]
[1780578569562,94.83,63562.67,0.0,-0.99887,0.0,0.16783]
[1780578570569,94.83,63564.37,0.0,-0.99887,0.0,0.16804]
[1780578571576,94.83,63569.12,0.0,-0.99886,0.0,0.16829]
[1780578573591,94.83,63569.03,0.0,-0.99886,0.0,0.16828]
[1780578574597,94.83,63565.95,0.0,-0.99887,0.0,0.1679]
[1780578575604,94.83,63559.67,0.0,-0.99887,0.0,0.16712]
[1780578576611,94.83,63555.33,0.0,-0.99888,0.0,0.16658]
[1780578577618,94.83,63559.54,0.0,-0.99887,0.0,0.1671]
[1780578579191,94.83,63560.62,0.0,-0.99887,0.0,0.16723]
[1780578579210,94.83,63560.62,0.0,-0.99887,0.0,0.16723]
[1780578579632,94.83,63558.17,0.0,-0.99887,0.0,0.16693]
[1780578584667,94.83,63567.98,0.0,-0.99886,0.0,0.16815]
[1780578585674,94.83,63572.11,0.0,-0.99886,0.0,0.16866]
[1780578586681,94.83,63573.91,0.0,-0.99886,0.0,0.16889]
[1780578587693,94.83,63575.87,0.0,-0.99886,0.0,0.16913]
[1780578588698,94.83,63571.89,0.0,-0.99886,0.0,0.16863]
[1780578589120,94.83,63571.89,0.0,-0.99886,0.0,0.16863]
[1780578589230,94.83,63571.89,0.0,-0.99886,0.0,0.16863]
[1780578589706,94.83,63572.19,0.0,-0.99886,0.0,0.16867]
[1780578590712,94.83,63570.26,0.0,-0.99886,0.0,0.16843]
[1780578591719,94.83,63567.91,0.0,-0.99886,0.0,0.16814]
[1780578596754,94.83,63568.75,0.0,-0.99886,0.0,0.16824]
[1780578597762,94.83,63563.11,0.0,-0.99887,0.0,0.16754]
[1780578598769,94.83,63564.17,0.0,-0.99887,0.0,0.16767]
[1780578600782,94.83,63575.53,0.0,-0.99886,0.0,0.16909]
[1780578601827,94.83,63589.0,0.0,-0.99885,0.0,0.17078]
[1780578602799,94.83,63585.12,0.0,-0.99885,0.0,0.17029]
[1780578603806,94.83,63577.82,0.0,-0.99886,0.0,0.16938]
[1780578604863,94.83,63559.3,0.0,-0.99887,0.0,0.16707]
[1780578605831,94.83,63549.17,0.0,-0.99888,0.0,0.16582]
[1780578606840,94.83,63545.52,0.0,-0.99888,0.0,0.16537]
[1780578607847,94.83,63543.18,0.0,-0.99889,0.0,0.16509]
[1780578610868,94.83,63545.93,0.0,-0.99888,0.0,0.16542]
[1780578611875,94.83,63543.86,0.0,-0.99889,0.0,0.16517]
[1780578613889,94.83,63545.65,0.0,-0.99888,0.0,0.16539]
[1780578615903,94.83,63541.07,0.0,-0.99889,0.0,0.16483]
[1780578616910,94.83,63541.29,0.0,-0.99889,0.0,0.16486]
[1780578618924,94.83,63538.49,0.0,-0.99889,0.0,0.16451]
[1780578619931,94.83,63536.33,0.0,-0.99889,0.0,0.16425]
[1780578621945,94.83,63533.5,0.0,-0.9989,0.0,0.16391]
[1780578622994,94.83,63533.5,0.0,-0.9989,0.0,0.16391]
[1780578622952,94.83,63531.78,0.0,-0.9989,0.0,0.1637]
[1780578623049,94.83,63531.78,0.0,-0.9989,0.0,0.1637]
[1780578624966,94.83,63529.81,0.0,-0.9989,0.0,0.16346]
[1780578625973,94.83,63523.01,0.0,-0.9989,0.0,0.16263]
[1780578626980,94.83,63521.24,0.0,-0.99891,0.0,0.16242]
[1780578627437,94.83,63521.24,0.0,-0.99891,0.0,0.16242]
[1780578627989,94.83,63519.94,0.0,-0.99891,0.0,0.16226]
[1780578630014,94.83,63517.6,0.0,-0.99891,0.0,0.16198]
[1780578631011,94.83,63524.42,0.0,-0.99891,0.0,0.16247]
[1780578632213,94.83,63524.42,0.0,-0.99891,0.0,0.16247]
[1780578632221,94.83,63528.46,0.0,-0.9989,0.0,0.16296]
[1780578633074,94.83,63533.67,0.0,-0.9989,0.0,0.16359]
[1780578634479,94.83,63551.91,0.0,-0.99888,0.0,0.16582]
[1780578635078,94.83,63558.95,0.0,-0.99887,0.0,0.16669]
[1780578636682,94.83,63558.95,0.0,-0.99887,0.0,0.16669]
[1780578636851,94.83,63559.38,0.0,-0.99887,0.0,0.16674]
[1780578637092,94.83,63553.57,0.0,-0.99888,0.0,0.16602]
[1780578639106,94.83,63555.87,0.0,-0.99888,0.0,0.16631]
[1780578642127,94.83,63548.65,0.0,-0.99888,0.0,0.16542]
[1780578643134,94.83,63542.58,0.0,-0.99889,0.0,0.16467]
[1780578644146,94.83,63542.0,0.0,-0.99889,0.0,0.1646]
[1780578645153,94.83,63529.93,0.0,-0.9989,0.0,0.16314]
[1780578646160,94.83,63517.69,0.0,-0.99891,0.0,0.16166]
[1780578647167,94.83,63513.79,0.0,-0.99891,0.0,0.16119]
[1780578648180,94.83,63510.11,0.0,-0.99892,0.0,0.16075]
[1780578649185,94.83,63506.03,0.0,-0.99892,0.0,0.16026]
[1780578651199,94.83,63509.05,0.0,-0.99892,0.0,0.16062]
[1780578654222,94.83,63520.15,0.0,-0.99891,0.0,0.16195]
[1780578655229,94.83,63528.68,0.0,-0.9989,0.0,0.16298]
[1780578656236,94.83,63524.46,0.0,-0.99891,0.0,0.16247]
[1780578657243,94.83,63522.01,0.0,-0.99891,0.0,0.16218]
[1780578658759,94.83,63522.01,0.0,-0.99891,0.0,0.16218]
[1780578659258,94.83,63517.82,0.0,-0.99891,0.0,0.16167]
[1780578660264,94.83,63515.93,0.0,-0.99891,0.0,0.16145]
[1780578661271,94.83,63518.93,0.0,-0.99891,0.0,0.16181]
[1780578662278,94.83,63517.53,0.0,-0.99891,0.0,0.16164]
[1780578666025,94.83,63516.83,0.0,-0.99891,0.0,0.16156]
[1780578666078,94.83,63515.02,0.0,-0.99891,0.0,0.16134]
[1780578666194,94.83,63515.02,0.0,-0.99891,0.0,0.16134]
[1780578666307,94.83,63516.07,0.0,-0.99891,0.0,0.16146]
[1780578667314,94.83,63513.44,0.0,-0.99891,0.0,0.16115]
[1780578669329,94.83,63516.88,0.0,-0.99891,0.0,0.16156]
[1780578672317,94.83,63516.71,0.0,-0.99891,0.0,0.16154]
[1780578676378,94.83,63519.16,0.0,-0.99891,0.0,0.16184]
[1780578677300,94.83,63519.16,0.0,-0.99891,0.0,0.16184]
[1780578677357,94.83,63519.16,0.0,-0.99891,0.0,0.16184]
[1780578677385,94.83,63520.03,0.0,-0.99891,0.0,0.16194]
[1780578678392,94.83,63516.51,0.0,-0.99891,0.0,0.16152]
[1780578679399,94.83,63515.32,0.0,-0.99891,0.0,0.16137]
[1780578680406,94.83,63525.98,0.0,-0.9989,0.0,0.16266]
[1780578681413,94.83,63530.08,0.0,-0.9989,0.0,0.16315]
[1780578682420,94.83,63527.64,0.0,-0.9989,0.0,0.16286]
[1780578683426,94.83,63534.57,0.0,-0.9989,0.0,0.1637]
[1780578684434,94.83,63537.47,0.0,-0.99889,0.0,0.16405]
[1780578685444,94.83,63541.52,0.0,-0.99889,0.0,0.16455]
[1780578686450,94.83,63540.08,0.0,-0.99889,0.0,0.16437]
[1780578688465,94.83,63550.46,0.0,-0.99888,0.0,0.16564]
[1780578689671,94.83,63550.46,0.0,-0.99888,0.0,0.16564]
[1780578689703,94.83,63559.34,0.0,-0.99887,0.0,0.16673]
[1780578690479,94.83,63556.52,0.0,-0.99888,0.0,0.16639]
[1780578691486,94.83,63559.52,0.0,-0.99888,0.0,0.16641]
[1780578692493,94.83,63557.83,0.0,-0.99888,0.0,0.16621]
[1780578693500,94.83,63564.18,0.0,-0.99887,0.0,0.16699]
[1780578694507,94.83,63568.53,0.0,-0.99887,0.0,0.16753]
[1780578699542,94.83,63580.58,0.0,-0.99886,0.0,0.16903]
[1780578700549,94.83,63582.36,0.0,-0.99886,0.0,0.16925]
[1780578705590,94.83,63582.72,0.0,-0.99886,0.0,0.1693]
[1780578708614,94.83,63578.9,0.0,-0.99886,0.0,0.16882]
[1780578709621,94.83,63584.91,0.0,-0.99885,0.0,0.16957]
[1780578710630,94.83,63593.92,0.0,-0.99885,0.0,0.1707]
[1780578711637,94.83,63595.73,0.0,-0.99884,0.0,0.17093]
[1780578716672,94.83,63600.69,0.0,-0.99884,0.0,0.17156]
[1780578717679,94.83,63595.36,0.0,-0.99884,0.0,0.17089]
[1780578718686,94.83,63605.47,0.0,-0.99884,0.0,0.17217]
[1780578719693,94.83,63605.39,0.0,-0.99884,0.0,0.17216]
[1780578720700,94.83,63612.8,0.0,-0.99883,0.0,0.1731]
[1780578721707,94.83,63629.63,0.0,-0.99881,0.0,0.17526]
[1780578722715,94.83,63642.84,0.0,-0.9988,0.0,0.17697]
[1780578723296,94.83,63642.84,0.0,-0.9988,0.0,0.17697]
[1780578723721,94.83,63651.3,0.0,-0.99879,0.0,0.17807]
[1780578724729,94.83,63646.57,0.0,-0.9988,0.0,0.17746]
[1780578725736,94.83,63637.99,0.0,-0.99881,0.0,0.17634]
[1780578727005,94.83,63637.99,0.0,-0.99881,0.0,0.17634]
[1780578727081,94.83,63624.01,0.0,-0.99882,0.0,0.17453]
[1780578727750,94.83,63625.48,0.0,-0.99882,0.0,0.17472]
[1780578728758,94.83,63633.91,0.0,-0.99881,0.0,0.17581]
[1780578729316,94.83,63633.91,0.0,-0.99881,0.0,0.17581]
[1780578729764,94.83,63644.74,0.0,-0.9988,0.0,0.17722]
[1780578730771,94.83,63643.71,0.0,-0.9988,0.0,0.17708]
[1780578731347,94.83,63643.71,0.0,-0.9988,0.0,0.17708]
[1780578731933,94.83,63647.68,0.0,-0.9988,0.0,0.1776]
[1780578732785,94.83,63643.95,0.0,-0.9988,0.0,0.17711]
[1780578735806,94.83,63637.08,0.0,-0.99881,0.0,0.17622]
[1780578736814,94.83,63637.69,0.0,-0.99881,0.0,0.1763]
[1780578738829,94.83,63645.37,0.0,-0.9988,0.0,0.1773]
[1780578739836,94.83,63651.57,0.0,-0.99879,0.0,0.17811]
[1780578740843,94.83,63653.42,0.0,-0.99879,0.0,0.17835]
[1780578741850,94.83,63649.4,0.0,-0.99879,0.0,0.17783]
[1780578742857,94.83,63646.52,0.0,-0.9988,0.0,0.17745]
[1780578743867,94.83,63643.24,0.0,-0.9988,0.0,0.17702]
[1780578744874,94.83,63650.26,0.0,-0.99879,0.0,0.17794]
[1780578745881,94.83,63651.88,0.0,-0.99879,0.0,0.17815]
[1780578746888,94.83,63656.04,0.0,-0.99879,0.0,0.1787]
[1780578747895,94.83,63666.43,0.0,-0.99878,0.0,0.18006]
[1780578748902,94.83,63669.78,0.0,-0.99877,0.0,0.18051]
[1780578751924,94.83,63664.42,0.0,-0.99878,0.0,0.17944]
[1780578752931,94.83,63657.56,0.0,-0.99879,0.0,0.17853]
[1780578753939,94.83,63654.72,0.0,-0.99879,0.0,0.17816]
[1780578754945,94.83,63657.73,0.0,-0.99879,0.0,0.17856]
[1780578755952,94.83,63653.86,0.0,-0.99879,0.0,0.17805]
[1780578756964,94.83,63642.51,0.0,-0.9988,0.0,0.17657]
[1780578757971,94.83,63631.74,0.0,-0.99881,0.0,0.17517]
[1780578758978,94.83,63619.69,0.0,-0.99882,0.0,0.17363]
[1780578759985,94.83,63616.02,0.0,-0.99883,0.0,0.17316]
[1780578760992,94.83,63618.14,0.0,-0.99883,0.0,0.17343]
[1780578761999,94.83,63628.2,0.0,-0.99882,0.0,0.17472]
[1780578763006,94.83,63638.03,0.0,-0.99881,0.0,0.17599]
[1780578764017,94.83,63637.37,0.0,-0.99881,0.0,0.1759]
[1780578765025,94.83,63633.5,0.0,-0.99881,0.0,0.1754]
[1780578766032,94.83,63625.16,0.0,-0.99882,0.0,0.17433]
[1780578767039,94.83,63621.03,0.0,-0.99882,0.0,0.1738]
[1780578770060,94.83,63619.57,0.0,-0.99882,0.0,0.17361]
[1780578771067,94.83,63618.22,0.0,-0.99883,0.0,0.17344]
[1780578772074,94.83,63616.69,0.0,-0.99883,0.0,0.17324]
[1780578773084,94.83,63622.65,0.0,-0.99882,0.0,0.17401]
[1780578774091,94.83,63624.84,0.0,-0.99882,0.0,0.17429]
[1780578775098,94.83,63632.87,0.0,-0.99881,0.0,0.17532]
[1780578776105,94.83,63639.8,0.0,-0.99881,0.0,0.17622]
[1780578777112,94.83,63638.48,0.0,-0.99881,0.0,0.17605]
[1780578778119,94.83,63629.34,0.0,-0.99882,0.0,0.17487]
[1780578779126,94.83,63627.04,0.0,-0.99882,0.0,0.17457]
[1780578780133,94.83,63622.82,0.0,-0.99882,0.0,0.17403]
[1780578781144,94.83,63615.25,0.0,-0.99883,0.0,0.17306]
[1780578782151,94.83,63607.06,0.0,-0.99884,0.0,0.17202]
[1780578782331,94.83,63607.06,0.0,-0.99884,0.0,0.17202]
[1780578783158,94.83,63604.47,0.0,-0.99884,0.0,0.17169]
[1780578784179,94.83,63595.39,0.0,-0.99885,0.0,0.17054]
[1780578785183,94.83,63595.68,0.0,-0.99885,0.0,0.17058]
[1780578786190,94.83,63599.21,0.0,-0.99884,0.0,0.17102]
[1780578788205,94.83,63602.78,0.0,-0.99884,0.0,0.17147]
[1780578789223,94.83,63604.8,0.0,-0.99884,0.0,0.17173]
[1780578790225,94.83,63599.17,0.0,-0.99884,0.0,0.17102]
[1780578791232,94.83,63594.27,0.0,-0.99885,0.0,0.1704]
[1780578792239,94.83,63591.57,0.0,-0.99885,0.0,0.17006]
[1780578793246,94.83,63583.97,0.0,-0.99886,0.0,0.16911]
[1780578794253,94.83,63577.97,0.0,-0.99886,0.0,0.16836]
[1780578795260,94.83,63575.51,0.0,-0.99886,0.0,0.16805]
[1780578796267,94.83,63575.39,0.0,-0.99886,0.0,0.16804]
[1780578798283,94.83,63570.3,0.0,-0.99887,0.0,0.1674]
[1780578799288,94.83,63574.51,0.0,-0.99887,0.0,0.16793]
[1780578800295,94.83,63579.48,0.0,-0.99886,0.0,0.16855]
[1780578801302,94.83,63581.69,0.0,-0.99886,0.0,0.16882]
[1780578802309,94.83,63582.93,0.0,-0.99886,0.0,0.16898]
[1780578806337,94.83,63591.62,0.0,-0.99885,0.0,0.17007]
[1780578807344,94.83,63598.57,0.0,-0.99884,0.0,0.17094]
[1780578809188,94.83,63598.57,0.0,-0.99884,0.0,0.17094]
[1780578809216,94.83,63606.87,0.0,-0.99884,0.0,0.17199]
[1780578809363,94.83,63617.38,0.0,-0.99883,0.0,0.17333]
[1780578810369,94.83,63620.8,0.0,-0.99882,0.0,0.17377]
[1780578811376,94.83,63620.0,0.0,-0.99883,0.0,0.17331]
[1780578813389,94.83,63622.93,0.0,-0.99882,0.0,0.17369]
[1780578814398,94.83,63621.29,0.0,-0.99883,0.0,0.17348]
[1780578815404,94.83,63619.21,0.0,-0.99883,0.0,0.17321]
[1780578816411,94.83,63621.81,0.0,-0.99882,0.0,0.17354]
[1780578817725,94.83,63621.81,0.0,-0.99882,0.0,0.17354]
[1780578817807,94.83,63615.0,0.0,-0.99883,0.0,0.17267]
[1780578818425,94.83,63606.8,0.0,-0.99884,0.0,0.17163]
[1780578819432,94.83,63604.87,0.0,-0.99884,0.0,0.17139]
[1780578820440,94.83,63603.44,0.0,-0.99884,0.0,0.17121]
[1780578821431,94.83,63603.44,0.0,-0.99884,0.0,0.17121]
[1780578821569,94.83,63603.44,0.0,-0.99884,0.0,0.17121]
[1780578822724,94.83,63603.63,0.0,-0.99884,0.0,0.17123]
[1780578822770,94.83,63603.63,0.0,-0.99884,0.0,0.17123]
[1780578822820,94.83,63603.83,0.0,-0.99884,0.0,0.17126]
[1780578823461,94.83,63600.2,0.0,-0.99884,0.0,0.1708]
[1780578824468,94.83,63597.03,0.0,-0.99885,0.0,0.1704]
[1780578825475,94.83,63597.7,0.0,-0.99885,0.0,0.17048]
[1780578828497,94.83,63602.5,0.0,-0.99884,0.0,0.17109]
[1780578830510,94.83,63602.01,0.0,-0.99884,0.0,0.17103]
[1780578831518,94.83,63603.35,0.0,-0.99884,0.0,0.1712]
[1780578834539,94.83,63601.79,0.0,-0.99884,0.0,0.171]
[1780578835391,94.83,63601.79,0.0,-0.99884,0.0,0.171]
[1780578835500,94.83,63601.79,0.0,-0.99884,0.0,0.171]
[1780578835546,94.83,63601.55,0.0,-0.99884,0.0,0.17097]
[1780578837560,94.83,63603.1,0.0,-0.99884,0.0,0.17116]
[1780578838802,94.83,63603.1,0.0,-0.99884,0.0,0.17116]
[1780578838849,94.83,63603.1,0.0,-0.99884,0.0,0.17116]
[1780578838956,94.83,63603.1,0.0,-0.99884,0.0,0.17116]
[1780578839057,94.83,63604.32,0.0,-0.99884,0.0,0.17132]
[1780578839575,94.83,63601.75,0.0,-0.99884,0.0,0.17099]
[1780578840582,94.83,63600.12,0.0,-0.99884,0.0,0.17079]
[1780578841679,94.83,63600.12,0.0,-0.99884,0.0,0.17079]
[1780578841704,94.83,63611.79,0.0,-0.99883,0.0,0.17227]
[1780578842599,94.83,63616.03,0.0,-0.99883,0.0,0.17281]
[1780578843566,94.83,63616.03,0.0,-0.99883,0.0,0.17281]
[1780578843606,94.83,63612.78,0.0,-0.99883,0.0,0.17239]
[1780578844613,94.83,63611.22,0.0,-0.99883,0.0,0.17219]
[1780578846627,94.83,63613.47,0.0,-0.99883,0.0,0.17248]
[1780578848104,94.83,63613.47,0.0,-0.99883,0.0,0.17248]
[1780578848641,94.83,63622.44,0.0,-0.99882,0.0,0.17362]
[1780578850005,94.83,63622.44,0.0,-0.99882,0.0,0.17362]
[1780578850060,94.83,63618.96,0.0,-0.99883,0.0,0.17318]
[1780578850655,94.83,63616.77,0.0,-0.99883,0.0,0.1729]
[1780578851662,94.83,63614.54,0.0,-0.99883,0.0,0.17262]
[1780578853818,94.83,63615.04,0.0,-0.99883,0.0,0.17268]
[1780578853859,94.83,63616.83,0.0,-0.99883,0.0,0.17291]
[1780578854694,94.83,63622.0,0.0,-0.99882,0.0,0.17357]
[1780578855701,94.83,63624.61,0.0,-0.99882,0.0,0.1739]
[1780578857715,94.83,63618.6,0.0,-0.99883,0.0,0.17313]
[1780578858725,94.83,63601.49,0.0,-0.99884,0.0,0.17096]
[1780578859731,94.83,63585.06,0.0,-0.99886,0.0,0.1689]
[1780578860387,94.83,63585.06,0.0,-0.99886,0.0,0.1689]
[1780578860738,94.83,63583.37,0.0,-0.99886,0.0,0.16869]
[1780578861746,94.83,63585.32,0.0,-0.99886,0.0,0.16893]
[1780578863759,94.83,63581.12,0.0,-0.99886,0.0,0.16841]
[1780578865773,94.83,63582.93,0.0,-0.99886,0.0,0.16863]
[1780578866780,94.83,63585.77,0.0,-0.99886,0.0,0.16899]
[1780578869801,94.83,63590.18,0.0,-0.99885,0.0,0.16954]
[1780578872822,94.83,63583.08,0.0,-0.99886,0.0,0.1683]
[1780578873869,94.83,63576.17,0.0,-0.99887,0.0,0.16745]
[1780578874875,94.83,63575.85,0.0,-0.99887,0.0,0.16741]
[1780578875882,94.83,63578.91,0.0,-0.99887,0.0,0.16779]
[1780578877908,94.83,63573.14,0.0,-0.99887,0.0,0.16707]
[1780578878975,94.83,63572.63,0.0,-0.99887,0.0,0.16701]
[1780578880929,94.83,63571.16,0.0,-0.99887,0.0,0.16683]
[1780578881936,94.83,63569.97,0.0,-0.99887,0.0,0.16668]
[1780578882943,94.83,63568.2,0.0,-0.99888,0.0,0.16646]
[1780578885779,94.83,63567.45,0.0,-0.99888,0.0,0.16637]
[1780578886224,94.83,63564.34,0.0,-0.99888,0.0,0.16598]
[1780578887980,94.83,63551.52,0.0,-0.99889,0.0,0.16441]
[1780578888988,94.83,63539.48,0.0,-0.9989,0.0,0.16295]
[1780578889993,94.83,63532.38,0.0,-0.99891,0.0,0.16209]
[1780578891000,94.83,63533.74,0.0,-0.99891,0.0,0.16225]
[1780578892013,94.83,63531.36,0.0,-0.99891,0.0,0.16197]
[1780578893016,94.83,63529.59,0.0,-0.99891,0.0,0.16175]
[1780578898051,94.83,63527.44,0.0,-0.99891,0.0,0.1615]
[1780578899058,94.83,63526.41,0.0,-0.99891,0.0,0.16137]
[1780578902936,94.83,63528.25,0.0,-0.99891,0.0,0.16159]
[1780578903811,94.83,63530.44,0.0,-0.99891,0.0,0.16186]
[1780578904967,94.83,63550.45,0.0,-0.99889,0.0,0.16428]
[1780578906014,94.83,63554.89,0.0,-0.99889,0.0,0.16482]
[1780578907285,94.83,63541.74,0.0,-0.9989,0.0,0.16322]
[1780578908292,94.83,63539.44,0.0,-0.9989,0.0,0.16294]
[1780578909302,94.83,63532.7,0.0,-0.99891,0.0,0.16213]
[1780578910307,94.83,63533.75,0.0,-0.99891,0.0,0.16226]
[1780578911314,94.83,63530.46,0.0,-0.99891,0.0,0.16186]
[1780578912322,94.83,63527.2,0.0,-0.99891,0.0,0.16147]
[1780578913328,94.83,63522.07,0.0,-0.99892,0.0,0.16085]
[1780578914336,94.83,63511.07,0.0,-0.99893,0.0,0.15954]
[1780578915341,94.83,63519.99,0.0,-0.99892,0.0,0.1606]
[1780578916349,94.83,63518.81,0.0,-0.99892,0.0,0.16046]
[1780578917356,94.83,63520.82,0.0,-0.99892,0.0,0.1607]
[1780578918938,94.83,63514.84,0.0,-0.99892,0.0,0.15999]
[1780578919370,94.83,63514.75,0.0,-0.99892,0.0,0.15998]
[1780578921384,94.83,63511.26,0.0,-0.99893,0.0,0.15956]
[1780578922391,94.83,63515.69,0.0,-0.99892,0.0,0.16009]
[1780578923398,94.83,63517.45,0.0,-0.99892,0.0,0.1603]
[1780578925412,94.83,63511.64,0.0,-0.99893,0.0,0.15961]
[1780578926419,94.83,63510.65,0.0,-0.99893,0.0,0.15949]
[1780578927426,94.83,63512.01,0.0,-0.99892,0.0,0.15965]
[1780578929386,94.83,63512.44,0.0,-0.99892,0.0,0.1597]
[1780578929448,94.83,63512.44,0.0,-0.99892,0.0,0.1597]
[1780578929473,94.83,63511.8,0.0,-0.99893,0.0,0.15963]
[1780578930447,94.83,63513.34,0.0,-0.99892,0.0,0.15981]
[1780578931454,94.83,63516.92,0.0,-0.99892,0.0,0.15991]
[1780578932461,94.83,63515.36,0.0,-0.99892,0.0,0.15972]
[1780578933468,94.83,63518.23,0.0,-0.99892,0.0,0.16006]
[1780578934476,94.83,63522.85,0.0,-0.99892,0.0,0.16061]
[1780578935482,94.83,63523.96,0.0,-0.99892,0.0,0.16075]
[1780578936489,94.83,63519.48,0.0,-0.99892,0.0,0.16021]
[1780578937496,94.83,63515.28,0.0,-0.99892,0.0,0.15971]
[1780578938503,94.83,63513.24,0.0,-0.99893,0.0,0.15947]
[1780578939509,94.83,63510.44,0.0,-0.99893,0.0,0.15913]
[1780578940516,94.83,63512.1,0.0,-0.99893,0.0,0.15933]
[1780578941524,94.83,63514.93,0.0,-0.99892,0.0,0.15967]
[1780578942531,94.83,63509.0,0.0,-0.99893,0.0,0.15896]
[1780578943538,94.83,63498.95,0.0,-0.99894,0.0,0.15778]
[1780578944546,94.83,63497.36,0.0,-0.99894,0.0,0.15759]
[1780578945553,94.83,63503.67,0.0,-0.99893,0.0,0.15833]
[1780578946560,94.83,63504.06,0.0,-0.99893,0.0,0.15838]
[1780578948597,94.83,63500.68,0.0,-0.99894,0.0,0.15798]
[1780578949605,94.83,63498.16,0.0,-0.99894,0.0,0.15768]
[1780578952626,94.83,63510.84,0.0,-0.99893,0.0,0.15918]
[1780578953634,94.83,63512.81,0.0,-0.99893,0.0,0.15942]
[1780578955647,94.83,63513.91,0.0,-0.99893,0.0,0.15955]
[1780578956654,94.83,63515.83,0.0,-0.99892,0.0,0.15978]
[1780578957661,94.83,63514.46,0.0,-0.99893,0.0,0.15961]
[1780578958668,94.83,63517.81,0.0,-0.99892,0.0,0.16001]
[1780578959675,94.83,63515.84,0.0,-0.99892,0.0,0.15978]
[1780578961689,94.83,63519.04,0.0,-0.99892,0.0,0.16016]
[1780578963703,94.83,63520.08,0.0,-0.99892,0.0,0.16028]
[1780578964712,94.83,63533.17,0.0,-0.99891,0.0,0.16185]
[1780578965719,94.83,63543.45,0.0,-0.9989,0.0,0.16309]
[1780578966726,94.83,63546.34,0.0,-0.9989,0.0,0.16344]
[1780578967733,94.83,63556.71,0.0,-0.99889,0.0,0.16471]
[1780578968741,94.83,63549.17,0.0,-0.99889,0.0,0.16379]
[1780578969748,94.83,63539.94,0.0,-0.9989,0.0,0.16267]
[1780578970755,94.83,63538.11,0.0,-0.9989,0.0,0.16245]
[1780578971763,94.83,63530.06,0.0,-0.99891,0.0,0.16148]
[1780578972769,94.83,63524.42,0.0,-0.99892,0.0,0.1608]
[1780578973776,94.83,63519.3,0.0,-0.99892,0.0,0.16019]
[1780578974783,94.83,63515.58,0.0,-0.99892,0.0,0.15975]
[1780578975790,94.83,63520.27,0.0,-0.99892,0.0,0.1603]
[1780578976798,94.83,63523.75,0.0,-0.99892,0.0,0.16072]
[1780578977803,94.83,63529.58,0.0,-0.99891,0.0,0.16142]
[1780578978811,94.83,63532.06,0.0,-0.99891,0.0,0.16172]
[1780578979818,94.83,63538.53,0.0,-0.9989,0.0,0.1625]
[1780578980825,94.83,63541.12,0.0,-0.9989,0.0,0.16281]
[1780578981832,94.83,63535.61,0.0,-0.99891,0.0,0.16215]
[1780578982839,94.83,63530.55,0.0,-0.99891,0.0,0.16154]
[1780578983846,94.83,63532.49,0.0,-0.99891,0.0,0.16177]
[1780578985860,94.83,63528.88,0.0,-0.99891,0.0,0.16134]
[1780578986867,94.83,63524.67,0.0,-0.99892,0.0,0.16083]
[1780578988889,94.83,63516.66,0.0,-0.99892,0.0,0.15987]
[1780578989891,94.83,63507.78,0.0,-0.99893,0.0,0.15882]
[1780578990898,94.83,63506.63,0.0,-0.99893,0.0,0.15868]
[1780578991905,94.83,63501.43,0.0,-0.99894,0.0,0.15774]
[1780578992912,94.83,63499.24,0.0,-0.99894,0.0,0.15748]
[1780578994926,94.83,63506.77,0.0,-0.99893,0.0,0.15837]
[1780578995933,94.83,63515.68,0.0,-0.99893,0.0,0.15943]
[1780578996940,94.83,63515.78,0.0,-0.99893,0.0,0.15944]
[1780578997948,94.83,63507.23,0.0,-0.99893,0.0,0.15843]
[1780578998957,94.83,63505.79,0.0,-0.99893,0.0,0.15826]
[1780578999964,94.83,63507.3,0.0,-0.99893,0.0,0.15843]
[1780579000971,94.83,63504.07,0.0,-0.99894,0.0,0.15805]
[1780579001978,94.83,63510.67,0.0,-0.99893,0.0,0.15883]
[1780579002986,94.83,63512.71,0.0,-0.99893,0.0,0.15907]
[1780579003993,94.83,63510.35,0.0,-0.99893,0.0,0.15879]
[1780579006007,94.83,63505.27,0.0,-0.99894,0.0,0.15819]
[1780579007014,94.83,63500.93,0.0,-0.99894,0.0,0.15768]
[1780579008024,94.83,63495.58,0.0,-0.99894,0.0,0.15705]
[1780579009034,94.83,63483.24,0.0,-0.99895,0.0,0.15561]
[1780579010042,94.83,63483.03,0.0,-0.99895,0.0,0.15559]
[1780579011048,94.83,63475.3,0.0,-0.99896,0.0,0.15469]
[1780579012055,94.83,63472.24,0.0,-0.99896,0.0,0.15434]
[1780579013063,94.83,63476.75,0.0,-0.99896,0.0,0.15486]
[1780579014069,94.83,63473.31,0.0,-0.99896,0.0,0.15446]
[1780579015084,94.83,63464.09,0.0,-0.99897,0.0,0.1534]
[1780579016090,94.83,63469.94,0.0,-0.99896,0.0,0.15407]
[1780579017097,94.83,63475.95,0.0,-0.99896,0.0,0.15477]
[1780579018107,94.83,63472.84,0.0,-0.99896,0.0,0.15441]
[1780579019111,94.83,63463.04,0.0,-0.99897,0.0,0.15328]
[1780579020118,94.83,63454.3,0.0,-0.99898,0.0,0.15228]
[1780579021125,94.83,63454.1,0.0,-0.99898,0.0,0.15225]
[1780579022132,94.83,63461.57,0.0,-0.99897,0.0,0.15311]
[1780579023163,94.83,63457.56,0.0,-0.99897,0.0,0.15265]
[1780579024169,94.83,63447.4,0.0,-0.99898,0.0,0.15149]
[1780579025176,94.83,63439.59,0.0,-0.99899,0.0,0.15061]
[1780579026187,94.83,63440.68,0.0,-0.99899,0.0,0.15073]
[1780579027193,94.83,63447.1,0.0,-0.99898,0.0,0.15146]
[1780579028201,94.83,63449.53,0.0,-0.99898,0.0,0.15173]
[1780579029212,94.83,63444.58,0.0,-0.99899,0.0,0.15117]
[1780579030218,94.83,63437.26,0.0,-0.99899,0.0,0.15034]
[1780579031225,94.83,63441.67,0.0,-0.99899,0.0,0.15084]
[1780579032232,94.83,63445.97,0.0,-0.99898,0.0,0.15133]
[1780579033337,94.83,63425.15,0.0,-0.999,0.0,0.14898]
[1780579034272,94.83,63415.05,0.0,-0.99901,0.0,0.14785]
[1780579035278,94.83,63420.04,0.0,-0.99901,0.0,0.14841]
[1780579036289,94.83,63408.0,0.0,-0.99901,0.0,0.14707]
[1780579036552,94.83,63408.0,0.0,-0.99901,0.0,0.14707]
[1780579037296,94.83,63399.09,0.0,-0.99902,0.0,0.14609]
[1780579038314,94.83,63401.18,0.0,-0.99902,0.0,0.14632]
[1780579039330,94.83,63409.83,0.0,-0.99901,0.0,0.14727]
[1780579040334,94.83,63415.04,0.0,-0.99901,0.0,0.14785]
[1780579041343,94.83,63407.36,0.0,-0.99902,0.0,0.147]
[1780579042350,94.83,63408.56,0.0,-0.99901,0.0,0.14713]
[1780579044065,94.83,63409.16,0.0,-0.99901,0.0,0.1472]
[1780579044364,94.83,63412.67,0.0,-0.99901,0.0,0.14759]
[1780579044839,94.83,63412.67,0.0,-0.99901,0.0,0.14759]
[1780579045371,94.83,63415.21,0.0,-0.99901,0.0,0.14787]
[1780579047385,94.83,63413.19,0.0,-0.99901,0.0,0.14765]
[1780579048392,94.83,63412.09,0.0,-0.99901,0.0,0.14753]
[1780579049004,94.83,63412.09,0.0,-0.99901,0.0,0.14753]
[1780579049399,94.83,63410.55,0.0,-0.99901,0.0,0.14735]
[1780579050406,94.83,63405.31,0.0,-0.99902,0.0,0.14677]
[1780579052429,94.83,63388.54,0.0,-0.99903,0.0,0.14463]
[1780579053438,94.83,63385.18,0.0,-0.99903,0.0,0.14426]
[1780579054444,94.83,63395.51,0.0,-0.99903,0.0,0.14539]
[1780579055451,94.83,63398.61,0.0,-0.99902,0.0,0.14573]
[1780579058477,94.83,63392.02,0.0,-0.99903,0.0,0.14501]
[1780579059484,94.83,63388.79,0.0,-0.99903,0.0,0.14465]
[1780579060491,94.83,63396.17,0.0,-0.99903,0.0,0.14546]
[1780579061498,94.83,63392.45,0.0,-0.99903,0.0,0.14505]
[1780579063512,94.83,63387.35,0.0,-0.99903,0.0,0.1445]
[1780579064522,94.83,63385.28,0.0,-0.99903,0.0,0.14427]
[1780579065526,94.83,63387.38,0.0,-0.99903,0.0,0.1445]
[1780579066533,94.83,63390.2,0.0,-0.99903,0.0,0.14481]
[1780579067540,94.83,63386.59,0.0,-0.99903,0.0,0.14441]
[1780579068547,94.83,63382.2,0.0,-0.99904,0.0,0.14394]
[1780579070564,94.83,63372.95,0.0,-0.99904,0.0,0.14293]
[1780579071572,94.83,63365.53,0.0,-0.99905,0.0,0.14213]
[1780579072578,94.83,63363.73,0.0,-0.99905,0.0,0.14194]
[1780579074592,94.83,63364.81,0.0,-0.99905,0.0,0.14206]
[1780579075599,94.83,63360.01,0.0,-0.99905,0.0,0.14154]
[1780579076606,94.83,63354.38,0.0,-0.99906,0.0,0.14094]
[1780579078624,94.83,63343.48,0.0,-0.99907,0.0,0.13978]
[1780579079631,94.83,63342.56,0.0,-0.99907,0.0,0.13969]
[1780579081228,94.83,63342.56,0.0,-0.99907,0.0,0.13969]
[1780579081260,94.83,63337.12,0.0,-0.99907,0.0,0.13911]
[1780579081645,94.83,63335.62,0.0,-0.99907,0.0,0.13895]
[1780579082653,94.83,63346.74,0.0,-0.99906,0.0,0.14013]
[1780579083660,94.83,63343.09,0.0,-0.99907,0.0,0.13974]
[1780579084667,94.83,63344.18,0.0,-0.99907,0.0,0.13986]
[1780579085704,94.83,63340.64,0.0,-0.99907,0.0,0.13948]
[1780579087465,94.83,63340.64,0.0,-0.99907,0.0,0.13948]
[1780579087486,94.83,63338.04,0.0,-0.99907,0.0,0.13921]
[1780579087723,94.83,63339.84,0.0,-0.99907,0.0,0.1394]
[1780579088733,94.83,63340.95,0.0,-0.99907,0.0,0.13951]
[1780579089761,94.83,63338.76,0.0,-0.99907,0.0,0.13928]
[1780579090864,94.83,63334.4,0.0,-0.99907,0.0,0.13882]
[1780579092018,94.83,63331.71,0.0,-0.99908,0.0,0.13854]
[1780579094121,94.83,63327.63,0.0,-0.99908,0.0,0.13811]
[1780579094967,94.83,63329.9,0.0,-0.99908,0.0,0.13835]
[1780579096838,94.83,63335.26,0.0,-0.99907,0.0,0.13891]
[1780579098852,94.83,63332.77,0.0,-0.99907,0.0,0.13865]
[1780579099879,94.83,63341.42,0.0,-0.99907,0.0,0.13956]
[1780579100876,94.83,63355.08,0.0,-0.99906,0.0,0.14102]
[1780579101883,94.83,63365.13,0.0,-0.99905,0.0,0.14209]
[1780579102890,94.83,63365.41,0.0,-0.99905,0.0,0.14212]
[1780579103897,94.83,63364.2,0.0,-0.99905,0.0,0.14199]
[1780579104904,94.83,63365.28,0.0,-0.99905,0.0,0.14211]
[1780579105911,94.83,63366.81,0.0,-0.99905,0.0,0.14227]
[1780579106918,94.83,63370.4,0.0,-0.99905,0.0,0.14266]
[1780579107925,94.83,63371.82,0.0,-0.99904,0.0,0.14281]
[1780579110946,94.83,63369.63,0.0,-0.99905,0.0,0.14258]
[1780579111974,94.83,63365.23,0.0,-0.99905,0.0,0.1418]
[1780579112978,94.83,63346.39,0.0,-0.99907,0.0,0.13979]
[1780579114001,94.83,63331.26,0.0,-0.99908,0.0,0.1382]
[1780579114999,94.83,63328.83,0.0,-0.99908,0.0,0.13794]
[1780579116024,94.83,63331.21,0.0,-0.99908,0.0,0.13819]
[1780579117018,94.83,63322.59,0.0,-0.99908,0.0,0.13729]
[1780579118024,94.83,63312.45,0.0,-0.99909,0.0,0.13624]
[1780579119029,94.83,63308.49,0.0,-0.99909,0.0,0.13583]
[1780579120056,94.83,63310.66,0.0,-0.99909,0.0,0.13605]
[1780579121045,94.83,63314.46,0.0,-0.99909,0.0,0.13645]
[1780579122052,94.83,63316.9,0.0,-0.99909,0.0,0.1367]
[1780579123060,94.83,63320.88,0.0,-0.99909,0.0,0.13711]
[1780579124067,94.83,63319.19,0.0,-0.99909,0.0,0.13694]
[1780579126081,94.83,63310.26,0.0,-0.99909,0.0,0.13601]
[1780579127088,94.83,63306.14,0.0,-0.9991,0.0,0.13559]
[1780579128095,94.83,63308.34,0.0,-0.99909,0.0,0.13581]
[1780579132135,94.83,63301.15,0.0,-0.9991,0.0,0.13507]
[1780579133141,94.83,63297.09,0.0,-0.9991,0.0,0.13466]
[1780579134148,94.83,63297.95,0.0,-0.9991,0.0,0.13475]
[1780579136161,94.83,63299.41,0.0,-0.9991,0.0,0.1349]
[1780579137178,94.83,63300.99,0.0,-0.9991,0.0,0.13506]
[1780579138184,94.83,63305.9,0.0,-0.9991,0.0,0.13556]
[1780579139191,94.83,63313.27,0.0,-0.99909,0.0,0.13632]
[1780579140203,94.83,63309.04,0.0,-0.99909,0.0,0.13589]
[1780579141278,94.83,63305.07,0.0,-0.9991,0.0,0.13548]
[1780579142214,94.83,63304.34,0.0,-0.9991,0.0,0.1354]
[1780579144229,94.83,63299.33,0.0,-0.9991,0.0,0.13489]
[1780579145236,94.83,63298.3,0.0,-0.9991,0.0,0.13478]
[1780579146243,94.83,63299.77,0.0,-0.9991,0.0,0.13493]
[1780579147250,94.83,63292.42,0.0,-0.99911,0.0,0.13418]
[1780579148261,94.83,63288.91,0.0,-0.99911,0.0,0.13382]
[1780579149285,94.83,63276.39,0.0,-0.99912,0.0,0.13255]
[1780579150283,94.83,63266.7,0.0,-0.99912,0.0,0.13157]
[1780579151314,94.83,63264.38,0.0,-0.99913,0.0,0.13134]
[1780579152305,94.83,63278.4,0.0,-0.99912,0.0,0.13275]
[1780579153312,94.83,63280.13,0.0,-0.99912,0.0,0.13293]
[1780579154319,94.83,63285.44,0.0,-0.99911,0.0,0.13347]
[1780579155327,94.83,63276.96,0.0,-0.99912,0.0,0.13261]
[1780579156353,94.83,63275.0,0.0,-0.99912,0.0,0.13241]
[1780579157353,94.83,63271.5,0.0,-0.99912,0.0,0.13206]
[1780579158359,94.83,63260.79,0.0,-0.99913,0.0,0.13098]
[1780579159367,94.83,63266.54,0.0,-0.99912,0.0,0.13156]
[1780579160373,94.83,63272.48,0.0,-0.99912,0.0,0.13216]
[1780579161380,94.83,63268.26,0.0,-0.99912,0.0,0.13173]
[1780579162388,94.83,63265.94,0.0,-0.99913,0.0,0.1315]
[1780579163394,94.83,63269.03,0.0,-0.99912,0.0,0.13181]
[1780579166417,94.83,63274.89,0.0,-0.99912,0.0,0.1324]
[1780579167424,94.83,63275.22,0.0,-0.99912,0.0,0.13243]
[1780579168431,94.83,63269.77,0.0,-0.99912,0.0,0.13188]
[1780579169438,94.83,63256.69,0.0,-0.99913,0.0,0.13057]
[1780579170445,94.83,63254.79,0.0,-0.99913,0.0,0.13038]
[1780579171458,94.83,63262.38,0.0,-0.99913,0.0,0.13086]
[1780579172462,94.83,63261.74,0.0,-0.99913,0.0,0.1308]
[1780579173469,94.83,63258.38,0.0,-0.99913,0.0,0.13046]
[1780579175483,94.83,63257.31,0.0,-0.99913,0.0,0.13035]
[1780579176105,94.83,63257.31,0.0,-0.99913,0.0,0.13035]
[1780579176173,94.83,63257.31,0.0,-0.99913,0.0,0.13035]
[1780579176490,94.83,63260.9,0.0,-0.99913,0.0,0.13071]
[1780579177497,94.83,63263.48,0.0,-0.99913,0.0,0.13097]
[1780579178504,94.83,63256.1,0.0,-0.99913,0.0,0.13023]
[1780579178748,94.83,63256.1,0.0,-0.99913,0.0,0.13023]
[1780579178858,94.83,63256.1,0.0,-0.99913,0.0,0.13023]
[1780579179512,94.83,63254.48,0.0,-0.99914,0.0,0.13007]
[1780579179811,94.83,63254.48,0.0,-0.99914,0.0,0.13007]
[1780579179825,94.83,63254.48,0.0,-0.99914,0.0,0.13007]
[1780579180522,94.83,63252.0,0.0,-0.99914,0.0,0.12983]
[1780579181528,94.83,63250.65,0.0,-0.99914,0.0,0.12969]
[1780579182535,94.83,63240.02,0.0,-0.99915,0.0,0.12864]
[1780579183541,94.83,63235.51,0.0,-0.99915,0.0,0.1282]
[1780579184552,94.83,63234.15,0.0,-0.99915,0.0,0.12807]
[1780579185556,94.83,63229.55,0.0,-0.99915,0.0,0.12762]
[1780579186563,94.83,63226.91,0.0,-0.99915,0.0,0.12736]
[1780579187570,94.83,63225.13,0.0,-0.99916,0.0,0.12718]
[1780579190593,94.83,63222.27,0.0,-0.99916,0.0,0.12691]
[1780579191600,94.83,63217.31,0.0,-0.99916,0.0,0.12642]
[1780579192607,94.83,63214.96,0.0,-0.99916,0.0,0.1262]
[1780579193614,94.83,63214.32,0.0,-0.99916,0.0,0.12613]
[1780579194713,94.83,63214.32,0.0,-0.99916,0.0,0.12613]
[1780579195629,94.83,63217.17,0.0,-0.99916,0.0,0.12641]
[1780579197643,94.83,63215.28,0.0,-0.99916,0.0,0.12623]
[1780579199657,94.83,63216.45,0.0,-0.99916,0.0,0.12634]
[1780579201671,94.83,63213.73,0.0,-0.99916,0.0,0.12608]
[1780579202685,94.83,63217.07,0.0,-0.99916,0.0,0.1264]
[1780579203688,94.83,63220.08,0.0,-0.99916,0.0,0.12669]
[1780579205722,94.83,63218.66,0.0,-0.99916,0.0,0.12655]
[1780579206728,94.83,63228.84,0.0,-0.99915,0.0,0.12755]
[1780579207735,94.83,63226.08,0.0,-0.99915,0.0,0.12728]
[1780579208610,94.83,63226.08,0.0,-0.99915,0.0,0.12728]
[1780579208675,94.83,63226.08,0.0,-0.99915,0.0,0.12728]
[1780579208750,94.83,63220.48,0.0,-0.99916,0.0,0.12673]
[1780579209757,94.83,63221.64,0.0,-0.99916,0.0,0.12684]
[1780579210764,94.83,63213.66,0.0,-0.99916,0.0,0.12607]
[1780579211771,94.83,63211.57,0.0,-0.99916,0.0,0.12587]
[1780579212778,94.83,63210.01,0.0,-0.99917,0.0,0.12572]
[1780579213595,94.83,63210.01,0.0,-0.99917,0.0,0.12572]
[1780579213789,94.83,63195.62,0.0,-0.99918,0.0,0.12434]
[1780579214810,94.83,63184.3,0.0,-0.99918,0.0,0.12326]
[1780579216039,94.83,63180.85,0.0,-0.99919,0.0,0.12293]
[1780579217020,94.83,63168.77,0.0,-0.99919,0.0,0.12179]
[1780579218070,94.83,63154.6,0.0,-0.9992,0.0,0.12047]
[1780579218914,94.83,63157.85,0.0,-0.9992,0.0,0.12077]
[1780579219848,94.83,63170.34,0.0,-0.99919,0.0,0.12194]
[1780579220891,94.83,63175.19,0.0,-0.99919,0.0,0.1224]
[1780579221877,94.83,63173.71,0.0,-0.99919,0.0,0.12226]
[1780579222884,94.83,63174.08,0.0,-0.99919,0.0,0.12229]
[1780579223898,94.83,63172.68,0.0,-0.99919,0.0,0.12216]
[1780579224902,94.83,63165.34,0.0,-0.9992,0.0,0.12147]
[1780579225909,94.83,63162.62,0.0,-0.9992,0.0,0.12122]
[1780579226916,94.83,63158.32,0.0,-0.9992,0.0,0.12082]
[1780579227923,94.83,63156.4,0.0,-0.9992,0.0,0.12064]
[1780579229146,94.83,63147.17,0.0,-0.99921,0.0,0.11978]
[1780579230037,94.83,63139.08,0.0,-0.99921,0.0,0.11904]
[1780579230972,94.83,63132.33,0.0,-0.99922,0.0,0.11842]
[1780579232020,94.83,63122.67,0.0,-0.99923,0.0,0.11728]
[1780579233047,94.83,63136.69,0.0,-0.99922,0.0,0.11856]
[1780579233991,94.83,63136.08,0.0,-0.99922,0.0,0.1185]
[1780579235312,94.83,63147.48,0.0,-0.99921,0.0,0.11955]
[1780579236840,94.83,63147.48,0.0,-0.99921,0.0,0.11955]
[1780579236020,94.83,63129.9,0.0,-0.99922,0.0,0.11794]
[1780579237028,94.83,63114.68,0.0,-0.99923,0.0,0.11656]
[1780579238028,94.83,63118.71,0.0,-0.99923,0.0,0.11692]
[1780579239035,94.83,63117.9,0.0,-0.99923,0.0,0.11685]
[1780579240046,94.83,63118.96,0.0,-0.99923,0.0,0.11694]
[1780579241053,94.83,63121.23,0.0,-0.99923,0.0,0.11715]
[1780579242060,94.83,63132.05,0.0,-0.99922,0.0,0.11813]
[1780579243071,94.83,63134.0,0.0,-0.99922,0.0,0.11831]
[1780579244078,94.83,63128.01,0.0,-0.99922,0.0,0.11777]
[1780579245085,94.83,63125.63,0.0,-0.99922,0.0,0.11755]
[1780579246099,94.83,63128.71,0.0,-0.99922,0.0,0.11783]
[1780579247107,94.83,63136.93,0.0,-0.99922,0.0,0.11858]
[1780579248113,94.83,63149.21,0.0,-0.99921,0.0,0.11971]
[1780579249120,94.83,63153.6,0.0,-0.99921,0.0,0.12012]
[1780579250130,94.83,63145.7,0.0,-0.99921,0.0,0.11939]
[1780579251135,94.83,63139.91,0.0,-0.99921,0.0,0.11885]
[1780579252142,94.83,63142.54,0.0,-0.99921,0.0,0.1191]
[1780579253149,94.83,63142.44,0.0,-0.99921,0.0,0.11909]
[1780579255164,94.83,63141.57,0.0,-0.99921,0.0,0.11901]
[1780579256541,94.83,63141.57,0.0,-0.99921,0.0,0.11901]
[1780579256652,94.83,63141.57,0.0,-0.99921,0.0,0.11901]
[1780579256708,94.83,63139.03,0.0,-0.99921,0.0,0.11877]
[1780579258185,94.83,63137.15,0.0,-0.99922,0.0,0.1186]
[1780579259193,94.83,63136.13,0.0,-0.99922,0.0,0.11851]
[1780579260205,94.83,63131.74,0.0,-0.99922,0.0,0.11811]
[1780579261211,94.83,63121.14,0.0,-0.99923,0.0,0.11714]
[1780579262559,94.83,63121.14,0.0,-0.99923,0.0,0.11714]
[1780579262623,94.83,63106.96,0.0,-0.99924,0.0,0.11586]
[1780579263226,94.83,63093.69,0.0,-0.99924,0.0,0.11468]
[1780579264232,94.83,63092.23,0.0,-0.99924,0.0,0.11455]
[1780579265239,94.83,63092.28,0.0,-0.99924,0.0,0.11455]
[1780579266246,94.83,63085.62,0.0,-0.99925,0.0,0.11396]
[1780579267256,94.83,63076.67,0.0,-0.99925,0.0,0.11317]
[1780579268260,94.83,63082.75,0.0,-0.99925,0.0,0.11371]
[1780579269267,94.83,63086.4,0.0,-0.99925,0.0,0.11403]
[1780579270275,94.83,63088.2,0.0,-0.99925,0.0,0.11419]
[1780579271282,94.83,63085.81,0.0,-0.99925,0.0,0.11398]
[1780579272289,94.83,63084.12,0.0,-0.99925,0.0,0.11383]
[1780579274310,94.83,63080.88,0.0,-0.99925,0.0,0.11354]
[1780579275311,94.83,63082.21,0.0,-0.99925,0.0,0.11366]
[1780579276318,94.83,63082.72,0.0,-0.99925,0.0,0.1137]
[1780579277325,94.83,63084.5,0.0,-0.99925,0.0,0.11386]
[1780579278334,94.83,63088.41,0.0,-0.99925,0.0,0.11421]
[1780579279341,94.83,63092.33,0.0,-0.99924,0.0,0.11456]
[1780579280351,94.83,63098.66,0.0,-0.99924,0.0,0.11512]
[1780579281375,94.83,63091.57,0.0,-0.99924,0.0,0.11449]
[1780579282381,94.83,63089.26,0.0,-0.99925,0.0,0.11428]
[1780579283389,94.83,63088.43,0.0,-0.99925,0.0,0.11421]
[1780579284397,94.83,63087.35,0.0,-0.99925,0.0,0.11411]
[1780579285404,94.83,63079.28,0.0,-0.99925,0.0,0.1134]
[1780579286412,94.83,63076.85,0.0,-0.99925,0.0,0.11319]
[1780579287419,94.83,63069.37,0.0,-0.99926,0.0,0.11253]
[1780579288426,94.83,63064.79,0.0,-0.99926,0.0,0.11213]
[1780579289433,94.83,63067.73,0.0,-0.99926,0.0,0.11239]
[1780579290441,94.83,63081.8,0.0,-0.99925,0.0,0.11362]
[1780579291448,94.83,63077.95,0.0,-0.99925,0.0,0.11303]
[1780579292455,94.83,63077.61,0.0,-0.99926,0.0,0.113]
[1780579293463,94.83,63077.12,0.0,-0.99926,0.0,0.11296]
[1780579294469,94.83,63075.76,0.0,-0.99926,0.0,0.11284]
[1780579295476,94.83,63073.63,0.0,-0.99926,0.0,0.11265]
[1780579296483,94.83,63072.57,0.0,-0.99926,0.0,0.11256]
[1780579297490,94.83,63073.29,0.0,-0.99926,0.0,0.11263]
[1780579299505,94.83,63071.45,0.0,-0.99926,0.0,0.11246]
[1780579300512,94.83,63070.29,0.0,-0.99926,0.0,0.11236]
[1780579301519,94.83,63069.26,0.0,-0.99926,0.0,0.11227]
[1780579302526,94.83,63072.02,0.0,-0.99926,0.0,0.11251]
[1780579303533,94.83,63069.87,0.0,-0.99926,0.0,0.11233]
[1780579304542,94.83,63066.0,0.0,-0.99926,0.0,0.11199]
[1780579305579,94.83,63060.47,0.0,-0.99927,0.0,0.11151]
[1780579306585,94.83,63063.08,0.0,-0.99926,0.0,0.11173]
[1780579307593,94.83,63074.14,0.0,-0.99926,0.0,0.1127]
[1780579308621,94.83,63078.47,0.0,-0.99925,0.0,0.11308]
[1780579309617,94.83,63076.84,0.0,-0.99926,0.0,0.11294]
[1780579310624,94.83,63069.37,0.0,-0.99926,0.0,0.11228]
[1780579311631,94.83,63067.59,0.0,-0.99926,0.0,0.11213]
[1780579312638,94.83,63066.28,0.0,-0.99926,0.0,0.11201]
[1780579313645,94.83,63068.74,0.0,-0.99926,0.0,0.11223]
[1780579314652,94.83,63067.14,0.0,-0.99926,0.0,0.11209]
[1780579315670,94.83,63058.03,0.0,-0.99927,0.0,0.1113]
[1780579316670,94.83,63060.75,0.0,-0.99927,0.0,0.11153]
[1780579317382,94.83,63060.75,0.0,-0.99927,0.0,0.11153]
[1780579317677,94.83,63057.44,0.0,-0.99927,0.0,0.11124]
[1780579318684,94.83,63053.32,0.0,-0.99927,0.0,0.11089]
[1780579319693,94.83,63041.44,0.0,-0.99928,0.0,0.10987]
[1780579320700,94.83,63035.48,0.0,-0.99928,0.0,0.10936]
[1780579321709,94.83,63039.0,0.0,-0.99928,0.0,0.10966]
[1780579322717,94.83,63035.5,0.0,-0.99928,0.0,0.10936]
[1780579323467,94.83,63035.5,0.0,-0.99928,0.0,0.10936]
[1780579323750,94.83,63031.87,0.0,-0.99928,0.0,0.10905]
[1780579324756,94.83,63029.98,0.0,-0.99928,0.0,0.10889]
[1780579325763,94.83,63032.85,0.0,-0.99928,0.0,0.10913]
[1780579326770,94.83,63030.9,0.0,-0.99928,0.0,0.10897]
[1780579327777,94.83,63029.23,0.0,-0.99928,0.0,0.10883]
[1780579328784,94.83,63024.14,0.0,-0.99929,0.0,0.10839]
[1780579329791,94.83,63020.65,0.0,-0.99929,0.0,0.1081]
[1780579330798,94.83,63022.95,0.0,-0.99929,0.0,0.10829]
[1780579331820,94.83,63027.66,0.0,-0.99929,0.0,0.10869]
[1780579332814,94.83,63047.9,0.0,-0.99927,0.0,0.11042]
[1780579333821,94.83,63061.43,0.0,-0.99927,0.0,0.11159]
[1780579334833,94.83,63059.81,0.0,-0.99927,0.0,0.11145]
[1780579335836,94.83,63049.54,0.0,-0.99927,0.0,0.11056]
[1780579336843,94.83,63046.93,0.0,-0.99927,0.0,0.11034]
[1780579337959,94.83,63046.93,0.0,-0.99927,0.0,0.11034]
[1780579337961,94.83,63056.66,0.0,-0.99927,0.0,0.11118]
[1780579338857,94.83,63066.55,0.0,-0.99926,0.0,0.11204]
[1780579339864,94.83,63070.6,0.0,-0.99926,0.0,0.11239]
[1780579340871,94.83,63075.66,0.0,-0.99926,0.0,0.11283]
[1780579341878,94.83,63094.59,0.0,-0.99924,0.0,0.1145]
[1780579342885,94.83,63110.04,0.0,-0.99923,0.0,0.11588]
[1780579343892,94.83,63110.67,0.0,-0.99923,0.0,0.11594]
[1780579344904,94.83,63107.9,0.0,-0.99924,0.0,0.11569]
[1780579345910,94.83,63103.4,0.0,-0.99924,0.0,0.11529]
[1780579346917,94.83,63092.11,0.0,-0.99925,0.0,0.11428]
[1780579347926,94.83,63080.44,0.0,-0.99925,0.0,0.11325]
[1780579348931,94.83,63084.03,0.0,-0.99925,0.0,0.11357]
[1780579349938,94.83,63083.49,0.0,-0.99925,0.0,0.11352]
[1780579350945,94.83,63080.97,0.0,-0.99925,0.0,0.1133]
[1780579352744,94.83,63070.54,0.0,-0.99926,0.0,0.11214]
[1780579352959,94.83,63054.42,0.0,-0.99927,0.0,0.11074]
[1780579353967,94.83,63049.55,0.0,-0.99927,0.0,0.11032]
[1780579354975,94.83,63031.0,0.0,-0.99928,0.0,0.10873]
[1780579355992,94.83,63021.64,0.0,-0.99929,0.0,0.10794]
[1780579357000,94.83,63023.53,0.0,-0.99929,0.0,0.1081]
[1780579358006,94.83,63030.07,0.0,-0.99929,0.0,0.10865]
[1780579359013,94.83,63041.96,0.0,-0.99928,0.0,0.10967]
[1780579360028,94.83,63044.1,0.0,-0.99928,0.0,0.10985]
[1780579361072,94.83,63056.31,0.0,-0.99927,0.0,0.1109]
[1780579362055,94.83,63069.92,0.0,-0.99926,0.0,0.11208]
[1780579362517,94.83,63069.92,0.0,-0.99926,0.0,0.11208]
[1780579362818,94.83,63069.92,0.0,-0.99926,0.0,0.11208]
[1780579363062,94.83,63061.18,0.0,-0.99927,0.0,0.11132]
[1780579364069,94.83,63058.76,0.0,-0.99927,0.0,0.11111]
[1780579365077,94.83,63059.68,0.0,-0.99927,0.0,0.11119]
[1780579366086,94.83,63050.35,0.0,-0.99927,0.0,0.11039]
[1780579367105,94.83,63042.23,0.0,-0.99928,0.0,0.10969]
[1780579368111,94.83,63047.75,0.0,-0.99927,0.0,0.11016]
[1780579369230,94.83,63048.46,0.0,-0.99927,0.0,0.11022]
[1780579370277,94.83,63043.22,0.0,-0.99928,0.0,0.10978]
[1780579371135,94.83,63047.18,0.0,-0.99928,0.0,0.11011]
[1780579372142,94.83,63050.64,0.0,-0.99927,0.0,0.11041]
[1780579373149,94.83,63053.16,0.0,-0.99927,0.0,0.11063]
[1780579374156,94.83,63057.66,0.0,-0.99927,0.0,0.11102]
[1780579375163,94.83,63059.69,0.0,-0.99927,0.0,0.11119]
[1780579376173,94.83,63061.34,0.0,-0.99927,0.0,0.11134]
[1780579377179,94.83,63058.01,0.0,-0.99927,0.0,0.11105]
[1780579378186,94.83,63053.73,0.0,-0.99927,0.0,0.11068]
[1780579379193,94.83,63050.17,0.0,-0.99927,0.0,0.11037]
[1780579381208,94.83,63054.09,0.0,-0.99927,0.0,0.11071]
[1780579382219,94.83,63066.7,0.0,-0.99926,0.0,0.1118]
[1780579383225,94.83,63082.59,0.0,-0.99925,0.0,0.11319]
[1780579384915,94.83,63082.59,0.0,-0.99925,0.0,0.11319]
[1780579385005,94.83,63099.86,0.0,-0.99924,0.0,0.11472]
[1780579385247,94.83,63101.27,0.0,-0.99924,0.0,0.11485]
[1780579386254,94.83,63101.24,0.0,-0.99924,0.0,0.11484]
[1780579387261,94.83,63108.93,0.0,-0.99924,0.0,0.11553]
[1780579388268,94.83,63117.93,0.0,-0.99923,0.0,0.11634]
[1780579389275,94.83,63128.31,0.0,-0.99923,0.0,0.11728]
[1780579390282,94.83,63132.93,0.0,-0.99922,0.0,0.1177]
[1780579391499,94.83,63145.42,0.0,-0.99921,0.0,0.11884]
[1780579392304,94.83,63146.79,0.0,-0.99921,0.0,0.11896]
[1780579393311,94.83,63145.89,0.0,-0.99921,0.0,0.11888]
[1780579394318,94.83,63128.7,0.0,-0.99922,0.0,0.11731]
[1780579395325,94.83,63128.23,0.0,-0.99923,0.0,0.11727]
[1780579396332,94.83,63132.31,0.0,-0.99922,0.0,0.11764]
[1780579397339,94.83,63129.27,0.0,-0.99922,0.0,0.11736]
[1780579399353,94.83,63128.57,0.0,-0.99922,0.0,0.1173]
[1780579400476,94.83,63116.22,0.0,-0.99923,0.0,0.11618]
[1780579402373,94.83,63125.58,0.0,-0.99923,0.0,0.11703]
[1780579403381,94.83,63129.29,0.0,-0.99922,0.0,0.11737]
[1780579404388,94.83,63134.98,0.0,-0.99922,0.0,0.11788]
[1780579405395,94.83,63134.12,0.0,-0.99922,0.0,0.11781]
[1780579406403,94.83,63135.46,0.0,-0.99922,0.0,0.11793]
[1780579407414,94.83,63144.17,0.0,-0.99921,0.0,0.11872]
[1780579408421,94.83,63143.28,0.0,-0.99922,0.0,0.11864]
[1780579409429,94.83,63148.23,0.0,-0.99921,0.0,0.1191]
[1780579410946,94.83,63148.23,0.0,-0.99921,0.0,0.1191]
[1780579411050,94.83,63161.53,0.0,-0.99921,0.0,0.12006]
[1780579411443,94.83,63168.94,0.0,-0.9992,0.0,0.12075]
[1780579412450,94.83,63175.39,0.0,-0.9992,0.0,0.12135]
[1780579413457,94.83,63178.24,0.0,-0.99919,0.0,0.12162]
[1780579414464,94.83,63179.86,0.0,-0.99919,0.0,0.12177]
[1780579415471,94.83,63183.2,0.0,-0.99919,0.0,0.12209]
[1780579416478,94.83,63179.58,0.0,-0.99919,0.0,0.12175]
[1780579417485,94.83,63177.49,0.0,-0.99919,0.0,0.12155]
[1780579418493,94.83,63176.1,0.0,-0.9992,0.0,0.12142]
[1780579419500,94.83,63180.43,0.0,-0.99919,0.0,0.12183]
[1780579420507,94.83,63184.77,0.0,-0.99919,0.0,0.12223]
[1780579421514,94.83,63178.45,0.0,-0.99919,0.0,0.12164]
[1780579422521,94.83,63175.94,0.0,-0.9992,0.0,0.12141]
[1780579423537,94.83,63164.57,0.0,-0.9992,0.0,0.12035]
[1780579424539,94.83,63166.51,0.0,-0.9992,0.0,0.12053]
[1780579425546,94.83,63175.05,0.0,-0.9992,0.0,0.12132]
[1780579426559,94.83,63178.42,0.0,-0.99919,0.0,0.12164]
[1780579427564,94.83,63184.89,0.0,-0.99919,0.0,0.12225]
[1780579428571,94.83,63189.48,0.0,-0.99919,0.0,0.12268]
[1780579429578,94.83,63199.87,0.0,-0.99918,0.0,0.12366]
[1780579430585,94.83,63208.43,0.0,-0.99917,0.0,0.12448]
[1780579431609,94.83,63213.56,0.0,-0.99917,0.0,0.12497]
[1780579433620,94.83,63220.9,0.0,-0.99917,0.0,0.12568]
[1780579434627,94.83,63217.81,0.0,-0.99917,0.0,0.12538]
[1780579435633,94.83,63206.65,0.0,-0.99918,0.0,0.12431]
[1780579436641,94.83,63204.89,0.0,-0.99918,0.0,0.12414]
[1780579437648,94.83,63200.93,0.0,-0.99918,0.0,0.12376]
[1780579438655,94.83,63197.36,0.0,-0.99918,0.0,0.12342]
[1780579440839,94.83,63199.63,0.0,-0.99918,0.0,0.12364]
[1780579441853,94.83,63198.32,0.0,-0.99918,0.0,0.12352]
[1780579443930,94.83,63199.03,0.0,-0.99918,0.0,0.12358]
[1780579444877,94.83,63197.24,0.0,-0.99918,0.0,0.12341]
[1780579445836,94.83,63194.37,0.0,-0.99918,0.0,0.12314]
[1780579446893,94.83,63184.64,0.0,-0.99919,0.0,0.12222]
[1780579447897,94.83,63180.2,0.0,-0.99919,0.0,0.1218]
[1780579449911,94.83,63181.07,0.0,-0.99919,0.0,0.12189]
[1780579450918,94.83,63176.47,0.0,-0.9992,0.0,0.12146]
[1780579451925,94.83,63170.49,0.0,-0.9992,0.0,0.1209]
[1780579452932,94.83,63176.93,0.0,-0.9992,0.0,0.1215]
[1780579453939,94.83,63182.4,0.0,-0.99919,0.0,0.12201]
[1780579454946,94.83,63183.51,0.0,-0.99919,0.0,0.12212]
[1780579455953,94.83,63175.88,0.0,-0.9992,0.0,0.1214]
[1780579456960,94.83,63183.81,0.0,-0.99919,0.0,0.12214]
[1780579457967,94.83,63191.46,0.0,-0.99919,0.0,0.12287]
[1780579458974,94.83,63193.14,0.0,-0.99918,0.0,0.12302]
[1780579459981,94.83,63195.57,0.0,-0.99918,0.0,0.12326]
[1780579460998,94.83,63194.47,0.0,-0.99918,0.0,0.12315]
[1780579462003,94.83,63178.86,0.0,-0.99919,0.0,0.12168]
[1780579463009,94.83,63182.47,0.0,-0.99919,0.0,0.12202]
[1780579464020,94.83,63183.3,0.0,-0.99919,0.0,0.1221]
[1780579464787,94.83,63183.3,0.0,-0.99919,0.0,0.1221]
[1780579465024,94.83,63180.63,0.0,-0.99919,0.0,0.12185]
[1780579466031,94.83,63177.31,0.0,-0.99919,0.0,0.12153]
[1780579467038,94.83,63174.96,0.0,-0.9992,0.0,0.12131]
[1780579470063,94.83,63176.04,0.0,-0.9992,0.0,0.12141]
[1780579473086,94.83,63176.45,0.0,-0.9992,0.0,0.12119]
[1780579474093,94.83,63181.85,0.0,-0.99919,0.0,0.12169]
[1780579475100,94.83,63183.97,0.0,-0.99919,0.0,0.12189]
[1780579477488,94.83,63183.99,0.0,-0.99919,0.0,0.12189]
[1780579477602,94.83,63183.99,0.0,-0.99919,0.0,0.12189]
[1780579478122,94.83,63185.85,0.0,-0.99919,0.0,0.12207]
[1780579479128,94.83,63191.57,0.0,-0.99919,0.0,0.12261]
[1780579480135,94.83,63195.71,0.0,-0.99918,0.0,0.123]
[1780579481142,94.83,63197.46,0.0,-0.99918,0.0,0.12317]
[1780579482149,94.83,63191.02,0.0,-0.99919,0.0,0.12256]
[1780579483158,94.83,63176.85,0.0,-0.9992,0.0,0.12123]
[1780579484166,94.83,63163.24,0.0,-0.99921,0.0,0.11996]
[1780579485181,94.83,63138.69,0.0,-0.99922,0.0,0.1177]
[1780579485775,94.83,63138.69,0.0,-0.99922,0.0,0.1177]
[1780579486187,94.83,63128.36,0.0,-0.99923,0.0,0.11677]
[1780579487195,94.83,63128.79,0.0,-0.99923,0.0,0.11681]
[1780579488202,94.83,63127.47,0.0,-0.99923,0.0,0.11669]
[1780579491223,94.83,63125.19,0.0,-0.99923,0.0,0.11648]
[1780579492233,94.83,63118.18,0.0,-0.99923,0.0,0.11585]
[1780579493239,94.83,63115.56,0.0,-0.99924,0.0,0.11561]
[1780579494247,94.83,63114.21,0.0,-0.99924,0.0,0.11549]
[1780579495253,94.83,63111.17,0.0,-0.99924,0.0,0.11522]
[1780579496260,94.83,63103.24,0.0,-0.99924,0.0,0.11451]
[1780579497284,94.83,63096.86,0.0,-0.99925,0.0,0.11395]
[1780579498293,94.83,63104.64,0.0,-0.99924,0.0,0.11464]
[1780579499305,94.83,63093.64,0.0,-0.99925,0.0,0.11366]
[1780579500311,94.83,63076.0,0.0,-0.99926,0.0,0.11212]
[1780579501354,94.83,63052.47,0.0,-0.99928,0.0,0.11008]
[1780579502361,94.83,63039.96,0.0,-0.99928,0.0,0.10901]
[1780579503239,94.83,63039.96,0.0,-0.99928,0.0,0.10901]
[1780579503356,94.83,63048.65,0.0,-0.99928,0.0,0.10975]
[1780579504365,94.83,63052.69,0.0,-0.99928,0.0,0.1101]
[1780579505496,94.83,63052.38,0.0,-0.99928,0.0,0.11007]
[1780579506384,94.83,63041.07,0.0,-0.99928,0.0,0.10911]
[1780579507389,94.83,63035.99,0.0,-0.99929,0.0,0.10867]
[1780579508396,94.83,63029.73,0.0,-0.99929,0.0,0.10814]
[1780579509403,94.83,63028.53,0.0,-0.99929,0.0,0.10804]
[1780579510416,94.83,63014.64,0.0,-0.9993,0.0,0.10687]
[1780579512429,94.83,63013.12,0.0,-0.9993,0.0,0.10675]
[1780579513443,94.83,63027.67,0.0,-0.99929,0.0,0.10797]
[1780579514445,94.83,63049.71,0.0,-0.99928,0.0,0.10984]
[1780579515452,94.83,63053.01,0.0,-0.99927,0.0,0.11013]
[1780579516464,94.83,63066.57,0.0,-0.99927,0.0,0.1113]
[1780579517483,94.83,63090.76,0.0,-0.99925,0.0,0.11341]
[1780579518477,94.83,63105.07,0.0,-0.99924,0.0,0.11468]
[1780579519484,94.83,63099.85,0.0,-0.99925,0.0,0.11421]
[1780579520491,94.83,63092.12,0.0,-0.99925,0.0,0.11353]
[1780579521511,94.83,63103.31,0.0,-0.99924,0.0,0.11452]
[1780579522510,94.83,63110.72,0.0,-0.99924,0.0,0.11518]
[1780579523518,94.83,63111.86,0.0,-0.99924,0.0,0.11528]
[1780579524525,94.83,63109.5,0.0,-0.99924,0.0,0.11507]
[1780579525459,94.83,63109.5,0.0,-0.99924,0.0,0.11507]
[1780579525551,94.83,63109.44,0.0,-0.99924,0.0,0.11507]
[1780579526544,94.83,63127.94,0.0,-0.99923,0.0,0.11673]
[1780579527551,94.83,63132.94,0.0,-0.99923,0.0,0.11718]
[1780579528558,94.83,63130.17,0.0,-0.99923,0.0,0.11693]
[1780579529565,94.83,63131.02,0.0,-0.99923,0.0,0.11701]
[1780579530572,94.83,63126.76,0.0,-0.99923,0.0,0.11662]
[1780579531580,94.83,63117.07,0.0,-0.99924,0.0,0.1155]
[1780579532591,94.83,63095.91,0.0,-0.99925,0.0,0.11361]
[1780579533330,94.83,63095.91,0.0,-0.99925,0.0,0.11361]
[1780579533597,94.83,63090.93,0.0,-0.99925,0.0,0.11317]
[1780579534601,94.83,63083.26,0.0,-0.99926,0.0,0.1125]
[1780579535608,94.83,63084.25,0.0,-0.99926,0.0,0.11259]
[1780579536615,94.83,63079.23,0.0,-0.99926,0.0,0.11215]
[1780579537537,94.83,63079.23,0.0,-0.99926,0.0,0.11215]
[1780579537622,94.83,63085.77,0.0,-0.99926,0.0,0.11272]
[1780579538629,94.83,63084.69,0.0,-0.99926,0.0,0.11263]
[1780579539636,94.83,63087.79,0.0,-0.99926,0.0,0.1129]
[1780579540646,94.83,63087.79,0.0,-0.99926,0.0,0.1129]
[1780579540643,94.83,63084.09,0.0,-0.99926,0.0,0.11257]
[1780579541650,94.83,63081.8,0.0,-0.99926,0.0,0.11237]
[1780579542037,94.83,63081.8,0.0,-0.99926,0.0,0.11237]
[1780579542657,94.83,63084.22,0.0,-0.99926,0.0,0.11259]
[1780579543664,94.83,63087.65,0.0,-0.99926,0.0,0.11289]
[1780579544674,94.83,63092.28,0.0,-0.99925,0.0,0.11329]
[1780579546139,94.83,63089.98,0.0,-0.99925,0.0,0.11309]
[1780579546685,94.83,63092.28,0.0,-0.99925,0.0,0.11329]
[1780579547692,94.83,63096.73,0.0,-0.99925,0.0,0.11369]
[1780579548699,94.83,63104.66,0.0,-0.99924,0.0,0.11439]
[1780579549706,94.83,63106.34,0.0,-0.99924,0.0,0.11454]
[1780579550713,94.83,63111.43,0.0,-0.99924,0.0,0.11499]
[1780579552208,94.83,63063.06,0.0,-0.99927,0.0,0.11075]
[1780579553965,94.83,63056.07,0.0,-0.99927,0.0,0.11014]
[1780579554858,94.83,63060.63,0.0,-0.99927,0.0,0.11054]
[1780579556032,94.83,63060.63,0.0,-0.99927,0.0,0.11054]
[1780579556075,94.83,63104.57,0.0,-0.99925,0.0,0.11438]
[1780579556872,94.83,63110.75,0.0,-0.99924,0.0,0.11493]
[1780579557879,94.83,63108.5,0.0,-0.99924,0.0,0.11473]
[1780579558886,94.83,63107.98,0.0,-0.99924,0.0,0.11468]
[1780579560053,94.83,63095.25,0.0,-0.99925,0.0,0.11356]
[1780579561028,94.83,63092.43,0.0,-0.99925,0.0,0.11331]
[1780579561914,94.83,63117.05,0.0,-0.99924,0.0,0.11549]
[1780579562931,94.83,63134.93,0.0,-0.99923,0.0,0.11711]
[1780579563940,94.83,63136.85,0.0,-0.99922,0.0,0.11728]
[1780579565280,94.83,63136.85,0.0,-0.99922,0.0,0.11728]
[1780579565336,94.83,63140.04,0.0,-0.99922,0.0,0.11757]
[1780579565952,94.83,63135.0,0.0,-0.99923,0.0,0.11711]
[1780579566960,94.83,63137.15,0.0,-0.99922,0.0,0.11731]
[1780579568041,94.83,63142.95,0.0,-0.99922,0.0,0.11783]
[1780579569012,94.83,63144.79,0.0,-0.99922,0.0,0.118]
[1780579570019,94.83,63143.13,0.0,-0.99922,0.0,0.11785]
[1780579571049,94.83,63147.27,0.0,-0.99922,0.0,0.11823]
[1780579572338,94.83,63149.31,0.0,-0.99922,0.0,0.11842]
[1780579573574,94.83,63152.73,0.0,-0.99921,0.0,0.11873]
[1780579574102,94.83,63155.23,0.0,-0.99921,0.0,0.11896]
[1780579575109,94.83,63160.71,0.0,-0.99921,0.0,0.11946]
[1780579576116,94.83,63162.58,0.0,-0.99921,0.0,0.11964]
[1780579578130,94.83,63172.1,0.0,-0.9992,0.0,0.12052]
[1780579579137,94.83,63174.32,0.0,-0.9992,0.0,0.12073]
[1780579580144,94.83,63177.16,0.0,-0.9992,0.0,0.12099]
[1780579581152,94.83,63169.53,0.0,-0.9992,0.0,0.12028]
[1780579582160,94.83,63162.55,0.0,-0.99921,0.0,0.11963]
[1780579583166,94.83,63156.8,0.0,-0.99921,0.0,0.1191]
[1780579584173,94.83,63156.16,0.0,-0.99921,0.0,0.11904]
[1780579585181,94.83,63151.57,0.0,-0.99922,0.0,0.11862]
[1780579586187,94.83,63144.14,0.0,-0.99922,0.0,0.11794]
[1780579587195,94.83,63143.05,0.0,-0.99922,0.0,0.11784]
[1780579588201,94.83,63148.64,0.0,-0.99922,0.0,0.11835]
[1780579589209,94.83,63165.98,0.0,-0.99921,0.0,0.11995]
[1780579590216,94.83,63166.4,0.0,-0.99921,0.0,0.11999]
[1780579591223,94.83,63164.32,0.0,-0.99921,0.0,0.11953]
[1780579592230,94.83,63169.18,0.0,-0.99921,0.0,0.11998]
[1780579593237,94.83,63177.89,0.0,-0.9992,0.0,0.12079]
[1780579594245,94.83,63187.31,0.0,-0.99919,0.0,0.12167]
[1780579595251,94.83,63189.17,0.0,-0.99919,0.0,0.12185]
[1780579596258,94.83,63188.25,0.0,-0.99919,0.0,0.12176]
[1780579597265,94.83,63186.75,0.0,-0.99919,0.0,0.12162]
[1780579598272,94.83,63185.47,0.0,-0.99919,0.0,0.1215]
[1780579599279,94.83,63184.24,0.0,-0.9992,0.0,0.12139]
[1780579600305,94.83,63183.55,0.0,-0.9992,0.0,0.12132]
[1780579601293,94.83,63176.18,0.0,-0.9992,0.0,0.12063]
[1780579602300,94.83,63175.35,0.0,-0.9992,0.0,0.12056]
[1780579603307,94.83,63172.18,0.0,-0.9992,0.0,0.12026]
[1780579604292,94.83,63172.18,0.0,-0.9992,0.0,0.12026]
[1780579604393,94.83,63170.64,0.0,-0.9992,0.0,0.12012]
[1780579605321,94.83,63172.95,0.0,-0.9992,0.0,0.12033]
[1780579606328,94.83,63171.77,0.0,-0.9992,0.0,0.12022]
[1780579607336,94.83,63180.56,0.0,-0.9992,0.0,0.12104]
[1780579608343,94.83,63186.28,0.0,-0.99919,0.0,0.12158]
[1780579609350,94.83,63170.74,0.0,-0.9992,0.0,0.12013]
[1780579610357,94.83,63176.3,0.0,-0.9992,0.0,0.12065]
[1780579611515,94.83,63176.3,0.0,-0.9992,0.0,0.12065]
[1780579611623,94.83,63176.3,0.0,-0.9992,0.0,0.12065]
[1780579611725,94.83,63178.95,0.0,-0.9992,0.0,0.12089]
[1780579612371,94.83,63178.15,0.0,-0.9992,0.0,0.12082]
[1780579613379,94.83,63177.1,0.0,-0.9992,0.0,0.12072]
[1780579614386,94.83,63178.69,0.0,-0.9992,0.0,0.12087]
[1780579616400,94.83,63192.42,0.0,-0.99919,0.0,0.12215]
[1780579617407,94.83,63193.64,0.0,-0.99919,0.0,0.12227]
[1780579618415,94.83,63199.95,0.0,-0.99919,0.0,0.12287]
[1780579618846,94.83,63199.95,0.0,-0.99919,0.0,0.12287]
[1780579619421,94.83,63203.11,0.0,-0.99918,0.0,0.12316]
[1780579619797,94.83,63203.11,0.0,-0.99918,0.0,0.12316]
[1780579620428,94.83,63199.68,0.0,-0.99919,0.0,0.12284]
[1780579621063,94.83,63199.68,0.0,-0.99919,0.0,0.12284]
[1780579621435,94.83,63204.7,0.0,-0.99918,0.0,0.12332]
[1780579623040,94.83,63205.28,0.0,-0.99918,0.0,0.12337]
[1780579623451,94.83,63187.5,0.0,-0.99919,0.0,0.12169]
[1780579624324,94.83,63187.5,0.0,-0.99919,0.0,0.12169]
[1780579624422,94.83,63187.5,0.0,-0.99919,0.0,0.12169]
[1780579624457,94.83,63181.07,0.0,-0.9992,0.0,0.12109]
[1780579625464,94.83,63176.77,0.0,-0.9992,0.0,0.12069]
[1780579626471,94.83,63171.79,0.0,-0.9992,0.0,0.12023]
[1780579627478,94.83,63170.42,0.0,-0.9992,0.0,0.1201]
[1780579628485,94.83,63168.51,0.0,-0.99921,0.0,0.11992]
[1780579629492,94.83,63163.18,0.0,-0.99921,0.0,0.11943]
[1780579630500,94.83,63149.72,0.0,-0.99922,0.0,0.11819]
[1780579631507,94.83,63140.74,0.0,-0.99922,0.0,0.11737]
[1780579632514,94.83,63148.18,0.0,-0.99922,0.0,0.11805]
[1780579633521,94.83,63161.2,0.0,-0.99921,0.0,0.11925]
[1780579634533,94.83,63169.02,0.0,-0.99921,0.0,0.11997]
[1780579635539,94.83,63168.93,0.0,-0.99921,0.0,0.11996]
[1780579636546,94.83,63170.15,0.0,-0.9992,0.0,0.12007]
[1780579637553,94.83,63172.53,0.0,-0.9992,0.0,0.1203]
[1780579638560,94.83,63187.38,0.0,-0.99919,0.0,0.12168]
[1780579639568,94.83,63196.54,0.0,-0.99919,0.0,0.12254]
[1780579640574,94.83,63186.96,0.0,-0.99919,0.0,0.12164]
[1780579641581,94.83,63188.88,0.0,-0.99919,0.0,0.12182]
[1780579643128,94.83,63188.85,0.0,-0.99919,0.0,0.12182]
[1780579643225,94.83,63188.85,0.0,-0.99919,0.0,0.12182]
[1780579643596,94.83,63186.95,0.0,-0.99919,0.0,0.12164]
[1780579644603,94.83,63193.21,0.0,-0.99919,0.0,0.12223]
[1780579645018,94.83,63193.21,0.0,-0.99919,0.0,0.12223]
[1780579645610,94.83,63192.52,0.0,-0.99919,0.0,0.12216]
[1780579646617,94.83,63187.06,0.0,-0.99919,0.0,0.12165]
[1780579647822,94.83,63194.29,0.0,-0.99919,0.0,0.12233]
[1780579648631,94.83,63193.46,0.0,-0.99919,0.0,0.12225]
[1780579649638,94.83,63182.67,0.0,-0.9992,0.0,0.12124]
[1780579650646,94.83,63182.19,0.0,-0.9992,0.0,0.1212]
[1780579651653,94.83,63189.88,0.0,-0.99919,0.0,0.12165]
[1780579652660,94.83,63190.68,0.0,-0.99919,0.0,0.12173]
[1780579653667,94.83,63189.44,0.0,-0.99919,0.0,0.12161]
[1780579654674,94.83,63201.57,0.0,-0.99919,0.0,0.12275]
[1780579655049,94.83,63201.57,0.0,-0.99919,0.0,0.12275]
[1780579655681,94.83,63203.27,0.0,-0.99918,0.0,0.12291]
[1780579655989,94.83,63203.27,0.0,-0.99918,0.0,0.12291]
[1780579656688,94.83,63199.41,0.0,-0.99919,0.0,0.12255]
[1780579657695,94.83,63196.5,0.0,-0.99919,0.0,0.12227]
[1780579659709,94.83,63195.51,0.0,-0.99919,0.0,0.12218]
[1780579660746,94.83,63186.03,0.0,-0.9992,0.0,0.12129]
[1780579661723,94.83,63184.19,0.0,-0.9992,0.0,0.12112]
[1780579662735,94.83,63181.04,0.0,-0.9992,0.0,0.12082]
[1780579663741,94.83,63174.01,0.0,-0.9992,0.0,0.12017]
[1780579664748,94.83,63176.09,0.0,-0.9992,0.0,0.12036]
[1780579666762,94.83,63174.12,0.0,-0.9992,0.0,0.12018]
[1780579667769,94.83,63175.72,0.0,-0.9992,0.0,0.12033]
[1780579668776,94.83,63168.48,0.0,-0.99921,0.0,0.11966]
[1780579669783,94.83,63158.36,0.0,-0.99921,0.0,0.11872]
[1780579670795,94.83,63158.38,0.0,-0.99921,0.0,0.11873]
[1780579672809,94.83,63159.8,0.0,-0.99921,0.0,0.11886]
[1780579674823,94.83,63151.33,0.0,-0.99922,0.0,0.11808]
[1780579675835,94.83,63151.33,0.0,-0.99922,0.0,0.11808]
[1780579675830,94.83,63150.08,0.0,-0.99922,0.0,0.11797]
[1780579675911,94.83,63150.08,0.0,-0.99922,0.0,0.11797]
[1780579680871,94.83,63155.32,0.0,-0.99922,0.0,0.11845]
[1780579681879,94.83,63170.11,0.0,-0.99921,0.0,0.11981]
[1780579682888,94.83,63187.38,0.0,-0.9992,0.0,0.12142]
[1780579683897,94.83,63180.26,0.0,-0.9992,0.0,0.12075]
[1780579684904,94.83,63159.46,0.0,-0.99921,0.0,0.11883]
[1780579685895,94.83,63159.46,0.0,-0.99921,0.0,0.11883]
[1780579685909,94.83,63162.07,0.0,-0.99921,0.0,0.11907]
[1780579686916,94.83,63163.8,0.0,-0.99921,0.0,0.11923]
[1780579687924,94.83,63160.19,0.0,-0.99921,0.0,0.11889]
[1780579689938,94.83,63161.61,0.0,-0.99921,0.0,0.11902]
[1780579690946,94.83,63160.89,0.0,-0.99921,0.0,0.11896]
[1780579691952,94.83,63163.37,0.0,-0.99921,0.0,0.11919]
[1780579692959,94.83,63165.23,0.0,-0.99921,0.0,0.11936]
[1780579693967,94.83,63173.34,0.0,-0.9992,0.0,0.12011]
[1780579694974,94.83,63170.31,0.0,-0.99921,0.0,0.11983]
[1780579695981,94.83,63167.64,0.0,-0.99921,0.0,0.11958]
[1780579697995,94.83,63168.39,0.0,-0.99921,0.0,0.11965]
[1780579700024,94.83,63170.31,0.0,-0.99921,0.0,0.11983]
[1780579701019,94.83,63163.04,0.0,-0.99921,0.0,0.11916]
[1780579703032,94.83,63170.11,0.0,-0.99921,0.0,0.11981]
[1780579704040,94.83,63170.93,0.0,-0.99921,0.0,0.11988]
[1780579705047,94.83,63170.84,0.0,-0.99921,0.0,0.11988]
[1780579706054,94.83,63175.33,0.0,-0.9992,0.0,0.12029]
[1780579708082,94.83,63174.72,0.0,-0.9992,0.0,0.12024]
[1780579709087,94.83,63178.75,0.0,-0.9992,0.0,0.12061]
[1780579713120,94.83,63179.57,0.0,-0.9992,0.0,0.12042]
[1780579715133,94.83,63178.92,0.0,-0.9992,0.0,0.12036]
[1780579717149,94.83,63181.6,0.0,-0.9992,0.0,0.12061]
[1780579718169,94.83,63197.95,0.0,-0.99919,0.0,0.12214]
[1780579719115,94.83,63197.95,0.0,-0.99919,0.0,0.12214]
[1780579720183,94.83,63193.37,0.0,-0.99919,0.0,0.12171]
[1780579721190,94.83,63195.47,0.0,-0.99919,0.0,0.12191]
[1780579723204,94.83,63194.21,0.0,-0.99919,0.0,0.12179]
[1780579724211,94.83,63191.77,0.0,-0.99919,0.0,0.12156]
[1780579726774,94.83,63191.65,0.0,-0.99919,0.0,0.12155]
[1780579726854,94.83,63197.01,0.0,-0.99919,0.0,0.12205]
[1780579727232,94.83,63203.16,0.0,-0.99919,0.0,0.12263]
[1780579728239,94.83,63203.75,0.0,-0.99919,0.0,0.12269]
[1780579729246,94.83,63202.5,0.0,-0.99919,0.0,0.12257]
[1780579730253,94.83,63204.12,0.0,-0.99919,0.0,0.12272]
[1780579731260,94.83,63205.85,0.0,-0.99918,0.0,0.12289]
[1780579732267,94.83,63207.64,0.0,-0.99918,0.0,0.12306]
[1780579733275,94.83,63215.05,0.0,-0.99918,0.0,0.12376]
[1780579734176,94.83,63215.05,0.0,-0.99918,0.0,0.12376]
[1780579734712,94.83,63215.05,0.0,-0.99918,0.0,0.12376]
[1780579734844,94.83,63212.13,0.0,-0.99918,0.0,0.12348]
[1780579735289,94.83,63205.49,0.0,-0.99918,0.0,0.12285]
[1780579736089,94.83,63205.49,0.0,-0.99918,0.0,0.12285]
[1780579736972,94.83,63196.97,0.0,-0.99919,0.0,0.12205]
[1780579737306,94.83,63197.75,0.0,-0.99919,0.0,0.12212]
[1780579738313,94.83,63199.54,0.0,-0.99919,0.0,0.12229]
[1780579739320,94.83,63208.91,0.0,-0.99918,0.0,0.12318]
[1780579740327,94.83,63213.35,0.0,-0.99918,0.0,0.1236]
[1780579741334,94.83,63216.08,0.0,-0.99918,0.0,0.12386]
[1780579742341,94.83,63225.45,0.0,-0.99917,0.0,0.12476]
[1780579743348,94.83,63226.18,0.0,-0.99917,0.0,0.12483]
[1780579744356,94.83,63227.9,0.0,-0.99917,0.0,0.12499]
[1780579745364,94.83,63230.35,0.0,-0.99917,0.0,0.12523]
[1780579746372,94.83,63231.01,0.0,-0.99917,0.0,0.12529]
[1780579747379,94.83,63229.59,0.0,-0.99917,0.0,0.12515]
[1780579748385,94.83,63231.09,0.0,-0.99917,0.0,0.1253]
[1780579749393,94.83,63229.27,0.0,-0.99917,0.0,0.12512]
[1780579750400,94.83,63227.62,0.0,-0.99917,0.0,0.12496]
[1780579751408,94.83,63225.45,0.0,-0.99917,0.0,0.12476]
[1780579752420,94.83,63237.83,0.0,-0.99916,0.0,0.12595]
[1780579753424,94.83,63243.4,0.0,-0.99916,0.0,0.12649]
[1780579754431,94.83,63246.38,0.0,-0.99916,0.0,0.12678]
[1780579755451,94.83,63237.41,0.0,-0.99916,0.0,0.12591]
[1780579756446,94.83,63215.36,0.0,-0.99918,0.0,0.12379]
[1780579757453,94.83,63210.48,0.0,-0.99918,0.0,0.12333]
[1780579758460,94.83,63217.28,0.0,-0.99918,0.0,0.12397]
[1780579759467,94.83,63215.36,0.0,-0.99918,0.0,0.12379]
[1780579760473,94.83,63216.58,0.0,-0.99918,0.0,0.12391]
[1780579761481,94.83,63215.62,0.0,-0.99918,0.0,0.12382]
[1780579763495,94.83,63218.34,0.0,-0.99918,0.0,0.12408]
[1780579765509,94.83,63217.62,0.0,-0.99918,0.0,0.12401]
[1780579766525,94.83,63206.31,0.0,-0.99918,0.0,0.12293]
[1780579767527,94.83,63193.16,0.0,-0.99919,0.0,0.12169]
[1780579768534,94.83,63185.99,0.0,-0.9992,0.0,0.12102]
[1780579769540,94.83,63185.46,0.0,-0.9992,0.0,0.12097]
[1780579770549,94.83,63181.56,0.0,-0.9992,0.0,0.12061]
[1780579771555,94.83,63182.21,0.0,-0.9992,0.0,0.1204]
[1780579772338,94.83,63182.21,0.0,-0.9992,0.0,0.1204]
[1780579772562,94.83,63185.48,0.0,-0.9992,0.0,0.12071]
[1780579774576,94.83,63184.71,0.0,-0.9992,0.0,0.12064]
[1780579775583,94.83,63194.14,0.0,-0.99919,0.0,0.12152]
[1780579776591,94.83,63178.54,0.0,-0.9992,0.0,0.12006]
[1780579777598,94.83,63175.22,0.0,-0.99921,0.0,0.11976]
[1780579779612,94.83,63178.51,0.0,-0.9992,0.0,0.12006]
[1780579780619,94.83,63179.67,0.0,-0.9992,0.0,0.12017]
[1780579781699,94.83,63179.67,0.0,-0.9992,0.0,0.12017]
[1780579781717,94.83,63180.4,0.0,-0.9992,0.0,0.12024]
[1780579782633,94.83,63177.57,0.0,-0.99921,0.0,0.11997]
[1780579783635,94.83,63177.57,0.0,-0.99921,0.0,0.11997]
[1780579783990,94.83,63172.12,0.0,-0.99921,0.0,0.11947]
[1780579784649,94.83,63172.78,0.0,-0.99921,0.0,0.11953]
[1780579785656,94.83,63174.69,0.0,-0.99921,0.0,0.11971]
[1780579788677,94.83,63170.98,0.0,-0.99921,0.0,0.11936]
[1780579789684,94.83,63152.03,0.0,-0.99922,0.0,0.11763]
[1780579790691,94.83,63148.36,0.0,-0.99922,0.0,0.11729]
[1780579791698,94.83,63139.9,0.0,-0.99923,0.0,0.11653]
[1780579792705,94.83,63140.06,0.0,-0.99923,0.0,0.11654]
[1780579794720,94.83,63143.18,0.0,-0.99923,0.0,0.11682]
[1780579795727,94.83,63142.02,0.0,-0.99923,0.0,0.11672]
[1780579796734,94.83,63152.8,0.0,-0.99922,0.0,0.1177]
[1780579797741,94.83,63166.02,0.0,-0.99921,0.0,0.11891]
[1780579798748,94.83,63167.89,0.0,-0.99921,0.0,0.11908]
[1780579799755,94.83,63166.32,0.0,-0.99921,0.0,0.11893]
[1780579800762,94.83,63170.29,0.0,-0.99921,0.0,0.1193]
[1780579801799,94.83,63179.35,0.0,-0.9992,0.0,0.12014]
[1780579802804,94.83,63167.78,0.0,-0.99921,0.0,0.11907]
[1780579803796,94.83,63146.7,0.0,-0.99923,0.0,0.11714]
[1780579804804,94.83,63144.88,0.0,-0.99923,0.0,0.11698]
[1780579805826,94.83,63137.06,0.0,-0.99923,0.0,0.11627]
[1780579806817,94.83,63138.63,0.0,-0.99923,0.0,0.11641]
[1780579807825,94.83,63136.87,0.0,-0.99923,0.0,0.11625]
[1780579808834,94.83,63140.65,0.0,-0.99923,0.0,0.11659]
[1780579809841,94.83,63145.62,0.0,-0.99923,0.0,0.11704]
[1780579810848,94.83,63149.41,0.0,-0.99922,0.0,0.11739]
[1780579811858,94.83,63153.0,0.0,-0.99922,0.0,0.11772]
[1780579812864,94.83,63143.94,0.0,-0.99923,0.0,0.11689]
[1780579813871,94.83,63149.42,0.0,-0.99922,0.0,0.11739]
[1780579814878,94.83,63148.57,0.0,-0.99922,0.0,0.11731]
[1780579815888,94.83,63166.96,0.0,-0.99921,0.0,0.11899]
[1780579816895,94.83,63168.73,0.0,-0.99921,0.0,0.11916]
[1780579817902,94.83,63170.65,0.0,-0.99921,0.0,0.11933]
[1780579818909,94.83,63174.73,0.0,-0.99921,0.0,0.11971]
[1780579819916,94.83,63174.12,0.0,-0.99921,0.0,0.11965]
[1780579820927,94.83,63173.38,0.0,-0.99921,0.0,0.11959]
[1780579822942,94.83,63171.84,0.0,-0.99921,0.0,0.11944]
[1780579823955,94.83,63188.4,0.0,-0.9992,0.0,0.12098]
[1780579824540,94.83,63188.4,0.0,-0.9992,0.0,0.12098]
[1780579824960,94.83,63200.24,0.0,-0.99919,0.0,0.12209]
[1780579825970,94.83,63203.2,0.0,-0.99919,0.0,0.12237]
[1780579827982,94.83,63191.65,0.0,-0.9992,0.0,0.12128]
[1780579828988,94.83,63197.9,0.0,-0.99919,0.0,0.12187]
[1780579829995,94.83,63214.1,0.0,-0.99918,0.0,0.1234]
[1780579830283,94.83,63214.1,0.0,-0.99918,0.0,0.1234]
[1780579831002,94.83,63219.86,0.0,-0.99918,0.0,0.12368]
[1780579832021,94.83,63214.81,0.0,-0.99918,0.0,0.1232]
[1780579832385,94.83,63214.81,0.0,-0.99918,0.0,0.1232]
[1780579833020,94.83,63204.72,0.0,-0.99919,0.0,0.12225]
[1780579834044,94.83,63202.52,0.0,-0.99919,0.0,0.12204]
[1780579835055,94.83,63185.81,0.0,-0.9992,0.0,0.12048]
[1780579836069,94.83,63203.46,0.0,-0.99919,0.0,0.12213]
[1780579836612,94.83,63203.46,0.0,-0.99919,0.0,0.12213]
[1780579837071,94.83,63222.68,0.0,-0.99918,0.0,0.12395]
[1780579838078,94.83,63233.24,0.0,-0.99917,0.0,0.12496]
[1780579839085,94.83,63233.16,0.0,-0.99917,0.0,0.12495]
[1780579840106,94.83,63247.39,0.0,-0.99916,0.0,0.12633]
[1780579841148,94.83,63290.06,0.0,-0.99913,0.0,0.13053]
[1780579842118,94.83,63330.41,0.0,-0.9991,0.0,0.13461]
[1780579843135,94.83,63346.34,0.0,-0.99909,0.0,0.13625]
[1780579844136,94.83,63346.34,0.0,-0.99909,0.0,0.13625]
[1780579844142,94.83,63345.62,0.0,-0.99909,0.0,0.13618]
[1780579844377,94.83,63345.62,0.0,-0.99909,0.0,0.13618]
[1780579845154,94.83,63329.53,0.0,-0.9991,0.0,0.13452]
[1780579846161,94.83,63340.5,0.0,-0.99909,0.0,0.13565]
[1780579847171,94.83,63329.18,0.0,-0.9991,0.0,0.13448]
[1780579848180,94.83,63340.97,0.0,-0.99909,0.0,0.1357]
[1780579850237,94.83,63314.79,0.0,-0.99911,0.0,0.13302]
[1780579851262,94.83,63314.86,0.0,-0.99911,0.0,0.13302]
[1780579852282,94.83,63322.15,0.0,-0.99911,0.0,0.13377]
[1780579853298,94.83,63334.1,0.0,-0.9991,0.0,0.13499]
[1780579856346,94.83,63332.52,0.0,-0.9991,0.0,0.13483]
[1780579858848,94.83,63350.34,0.0,-0.99909,0.0,0.13667]
[1780579860398,94.83,63351.67,0.0,-0.99909,0.0,0.13681]
[1780579861402,94.83,63344.25,0.0,-0.99909,0.0,0.13604]
[1780579862437,94.83,63357.96,0.0,-0.99908,0.0,0.13746]
[1780579863841,94.83,63391.09,0.0,-0.99906,0.0,0.14097]
[1780579864434,94.83,63405.6,0.0,-0.99904,0.0,0.14252]
[1780579865696,94.83,63419.49,0.0,-0.99903,0.0,0.14403]
[1780579866487,94.83,63461.02,0.0,-0.999,0.0,0.14861]
[1780579867491,94.83,63503.27,0.0,-0.99897,0.0,0.15341]
[1780579868492,94.83,63525.45,0.0,-0.99895,0.0,0.15598]
[1780579869501,94.83,63510.69,0.0,-0.99896,0.0,0.15427]
[1780579870515,94.83,63523.06,0.0,-0.99895,0.0,0.1557]
[1780579871515,94.83,63526.58,0.0,-0.99895,0.0,0.15611]
[1780579872526,94.83,63490.87,0.0,-0.99898,0.0,0.15199]
[1780579873537,94.83,63464.78,0.0,-0.999,0.0,0.14904]
[1780579874544,94.83,63471.41,0.0,-0.99899,0.0,0.14978]
[1780579875552,94.83,63468.33,0.0,-0.999,0.0,0.14943]
[1780579876561,94.83,63480.31,0.0,-0.99899,0.0,0.15079]
[1780579877572,94.83,63494.14,0.0,-0.99897,0.0,0.15236]
[1780579878583,94.83,63496.87,0.0,-0.99897,0.0,0.15268]
[1780579879602,94.83,63475.11,0.0,-0.99899,0.0,0.1502]
[1780579880612,94.83,63488.82,0.0,-0.99898,0.0,0.15176]
[1780579881619,94.83,63474.99,0.0,-0.99899,0.0,0.15019]
[1780579882625,94.83,63478.35,0.0,-0.99899,0.0,0.15057]
[1780579883632,94.83,63501.24,0.0,-0.99897,0.0,0.15318]
[1780579884639,94.83,63503.54,0.0,-0.99897,0.0,0.15344]
[1780579886655,94.83,63501.28,0.0,-0.99897,0.0,0.15318]
[1780579887662,94.83,63491.21,0.0,-0.99898,0.0,0.15203]
[1780579888674,94.83,63499.05,0.0,-0.99897,0.0,0.15293]
[1780579889682,94.83,63525.71,0.0,-0.99895,0.0,0.15601]
[1780579890686,94.83,63535.4,0.0,-0.99894,0.0,0.15715]
[1780579891693,94.83,63544.35,0.0,-0.99893,0.0,0.15787]
[1780579892708,94.83,63551.16,0.0,-0.99893,0.0,0.15868]
[1780579893714,94.83,63577.27,0.0,-0.99891,0.0,0.1618]
[1780579894728,94.83,63561.72,0.0,-0.99892,0.0,0.15994]
[1780579895740,94.83,63573.33,0.0,-0.99891,0.0,0.16133]
[1780579897754,94.83,63539.8,0.0,-0.99894,0.0,0.15734]
[1780579898764,94.83,63533.06,0.0,-0.99894,0.0,0.15655]
[1780579899770,94.83,63556.29,0.0,-0.99892,0.0,0.15929]
[1780579900779,94.83,63579.32,0.0,-0.9989,0.0,0.16205]
[1780579901788,94.83,63613.47,0.0,-0.99887,0.0,0.16622]
[1780579902797,94.83,63604.41,0.0,-0.99888,0.0,0.16511]
[1780579903807,94.83,63593.02,0.0,-0.99889,0.0,0.16371]
[1780579904815,94.83,63614.06,0.0,-0.99887,0.0,0.16629]
[1780579905847,94.83,63621.96,0.0,-0.99887,0.0,0.16727]
[1780579906840,94.83,63677.56,0.0,-0.99882,0.0,0.1743]
[1780579907873,94.83,63665.55,0.0,-0.99883,0.0,0.17276]
[1780579909879,94.83,63681.08,0.0,-0.99881,0.0,0.17476]
[1780579910886,94.83,63669.47,0.0,-0.99882,0.0,0.17327]
[1780579911893,94.83,63677.83,0.0,-0.99882,0.0,0.17434]
[1780579912908,94.83,63642.69,0.0,-0.99885,0.0,0.16986]
[1780579913912,94.83,63633.22,0.0,-0.99886,0.0,0.16868]
[1780579914929,94.83,63636.71,0.0,-0.99885,0.0,0.16911]
[1780579915930,94.83,63651.79,0.0,-0.99884,0.0,0.17101]
[1780579916937,94.83,63667.75,0.0,-0.99882,0.0,0.17305]
[1780579917946,94.83,63659.62,0.0,-0.99883,0.0,0.17201]
[1780579918952,94.83,63659.66,0.0,-0.99883,0.0,0.17201]
[1780579920972,94.83,63682.32,0.0,-0.99881,0.0,0.17492]
[1780579921989,94.83,63679.97,0.0,-0.99881,0.0,0.17461]
[1780579925021,94.83,63667.8,0.0,-0.99882,0.0,0.17305]
[1780579926032,94.83,63657.35,0.0,-0.99883,0.0,0.17172]
[1780579927038,94.83,63648.76,0.0,-0.99884,0.0,0.17063]
[1780579928046,94.83,63657.98,0.0,-0.99883,0.0,0.1718]
[1780579929055,94.83,63660.96,0.0,-0.99883,0.0,0.17218]
[1780579930066,94.83,63652.15,0.0,-0.99884,0.0,0.17106]
[1780579931072,94.83,63681.61,0.0,-0.99881,0.0,0.17483]
[1780579932088,94.83,63686.19,0.0,-0.99881,0.0,0.17542]
[1780579935116,94.83,63691.14,0.0,-0.9988,0.0,0.17606]
[1780579936126,94.83,63673.37,0.0,-0.99882,0.0,0.17377]
[1780579937133,94.83,63683.29,0.0,-0.99881,0.0,0.17504]
[1780579938140,94.83,63703.05,0.0,-0.99879,0.0,0.17761]
[1780579939147,94.83,63690.87,0.0,-0.9988,0.0,0.17603]
[1780579940171,94.83,63679.94,0.0,-0.99881,0.0,0.17461]
[1780579941200,94.83,63642.06,0.0,-0.99885,0.0,0.16979]
[1780579942195,94.83,63642.09,0.0,-0.99885,0.0,0.16979]
[1780579943202,94.83,63652.75,0.0,-0.99884,0.0,0.17114]
[1780579944209,94.83,63645.52,0.0,-0.99885,0.0,0.17022]
[1780579945216,94.83,63629.27,0.0,-0.99886,0.0,0.16818]
[1780579946223,94.83,63629.44,0.0,-0.99886,0.0,0.1682]
[1780579948238,94.83,63623.28,0.0,-0.99887,0.0,0.16744]
[1780579949246,94.83,63637.51,0.0,-0.99885,0.0,0.16921]
[1780579950267,94.83,63632.81,0.0,-0.99886,0.0,0.16863]
[1780579951273,94.83,63625.4,0.0,-0.99887,0.0,0.16735]
[1780579952279,94.83,63612.86,0.0,-0.99888,0.0,0.1658]
[1780579953285,94.83,63611.56,0.0,-0.99888,0.0,0.16564]
[1780579954293,94.83,63620.7,0.0,-0.99887,0.0,0.16677]
[1780579955301,94.83,63613.7,0.0,-0.99888,0.0,0.16591]
[1780579956307,94.83,63583.24,0.0,-0.9989,0.0,0.16219]
[1780579957314,94.83,63588.28,0.0,-0.9989,0.0,0.1628]
[1780579959333,94.83,63574.03,0.0,-0.99891,0.0,0.16108]
[1780579960344,94.83,63564.6,0.0,-0.99892,0.0,0.15995]
[1780579961350,94.83,63564.51,0.0,-0.99892,0.0,0.15994]
[1780579963364,94.83,63572.46,0.0,-0.99891,0.0,0.16089]
[1780579964371,94.83,63564.33,0.0,-0.99892,0.0,0.15991]
[1780579965378,94.83,63544.64,0.0,-0.99894,0.0,0.15758]
[1780579966385,94.83,63554.0,0.0,-0.99893,0.0,0.15869]
[1780579967392,94.83,63548.83,0.0,-0.99893,0.0,0.15807]
[1780579968399,94.83,63542.87,0.0,-0.99894,0.0,0.15737]
[1780579969406,94.83,63578.96,0.0,-0.99891,0.0,0.16167]
[1780579970413,94.83,63582.25,0.0,-0.9989,0.0,0.16207]
[1780579971422,94.83,63570.78,0.0,-0.99891,0.0,0.16069]
[1780579972429,94.83,63566.01,0.0,-0.99892,0.0,0.16012]
[1780579973441,94.83,63588.57,0.0,-0.9989,0.0,0.16283]
[1780579974444,94.83,63602.98,0.0,-0.99889,0.0,0.16459]
[1780579975451,94.83,63599.59,0.0,-0.99889,0.0,0.16417]
[1780579976458,94.83,63607.83,0.0,-0.99888,0.0,0.16518]
[1780579979479,94.83,63601.43,0.0,-0.99889,0.0,0.1644]
[1780579981493,94.83,63585.76,0.0,-0.9989,0.0,0.16249]
[1780579982509,94.83,63579.11,0.0,-0.99891,0.0,0.16169]
[1780579983680,94.83,63552.32,0.0,-0.99893,0.0,0.15849]
[1780579984829,94.83,63553.46,0.0,-0.99893,0.0,0.15862]
[1780579986596,94.83,63561.93,0.0,-0.99892,0.0,0.15963]
[1780579987602,94.83,63561.65,0.0,-0.99892,0.0,0.1596]
[1780579989656,94.83,63567.91,0.0,-0.99892,0.0,0.16034]
[1780579990636,94.83,63583.56,0.0,-0.9989,0.0,0.16223]
[1780579991649,94.83,63596.79,0.0,-0.99889,0.0,0.16383]
[1780579992659,94.83,63615.57,0.0,-0.99887,0.0,0.16614]
[1780579993666,94.83,63632.83,0.0,-0.99886,0.0,0.16828]
[1780579994691,94.83,63632.78,0.0,-0.99886,0.0,0.16827]
[1780579995695,94.83,63616.46,0.0,-0.99887,0.0,0.16625]
[1780579996703,94.83,63605.12,0.0,-0.99888,0.0,0.16485]
[1780579997733,94.83,63608.99,0.0,-0.99888,0.0,0.16533]
[1780579998727,94.83,63622.32,0.0,-0.99887,0.0,0.16697]
[1780579999735,94.83,63630.45,0.0,-0.99886,0.0,0.16798]
[1780580000742,94.83,63644.39,0.0,-0.99885,0.0,0.16973]
[1780580001749,94.83,63650.99,0.0,-0.99884,0.0,0.17056]
[1780580002756,94.83,63636.07,0.0,-0.99886,0.0,0.16869]
[1780580003763,94.83,63623.45,0.0,-0.99887,0.0,0.16711]
[1780580004770,94.83,63599.11,0.0,-0.99889,0.0,0.16412]
[1780580005785,94.83,63592.11,0.0,-0.9989,0.0,0.16326]
[1780580006784,94.83,63593.44,0.0,-0.99889,0.0,0.16342]
[1780580010815,94.83,63604.9,0.0,-0.99888,0.0,0.16482]
[1780580011823,94.83,63611.43,0.0,-0.99888,0.0,0.16528]
[1780580012830,94.83,63609.09,0.0,-0.99888,0.0,0.165]
[1780580013837,94.83,63617.09,0.0,-0.99888,0.0,0.16598]
[1780580014844,94.83,63631.01,0.0,-0.99886,0.0,0.16771]
[1780580015851,94.83,63628.69,0.0,-0.99887,0.0,0.16742]
[1780580016858,94.83,63653.18,0.0,-0.99884,0.0,0.17049]
[1780580017867,94.83,63691.65,0.0,-0.99881,0.0,0.17541]
[1780580018874,94.83,63711.41,0.0,-0.99879,0.0,0.17798]
[1780580019882,94.83,63714.38,0.0,-0.99879,0.0,0.17837]
[1780580021056,94.83,63699.64,0.0,-0.9988,0.0,0.17644]
[1780580021899,94.83,63709.97,0.0,-0.99879,0.0,0.17779]
[1780580022906,94.83,63720.33,0.0,-0.99878,0.0,0.17916]
[1780580024958,94.83,63715.62,0.0,-0.99878,0.0,0.17854]
[1780580026024,94.83,63738.93,0.0,-0.99876,0.0,0.18162]
[1780580033007,94.83,63731.66,0.0,-0.99877,0.0,0.18066]
[1780580034014,94.83,63734.09,0.0,-0.99877,0.0,0.18098]
[1780580035061,94.83,63750.11,0.0,-0.99875,0.0,0.18312]
[1780580037076,94.83,63746.97,0.0,-0.99875,0.0,0.1827]
[1780580039091,94.83,63737.13,0.0,-0.99876,0.0,0.18138]
[1780580042144,94.83,63680.6,0.0,-0.99882,0.0,0.17398]
[1780580043711,94.83,63673.77,0.0,-0.99882,0.0,0.17311]
[1780580044571,94.83,63638.67,0.0,-0.99886,0.0,0.16866]
[1780580045529,94.83,63644.82,0.0,-0.99885,0.0,0.16943]
[1780580046891,94.83,63655.25,0.0,-0.99884,0.0,0.17075]
[1780580047772,94.83,63655.45,0.0,-0.99884,0.0,0.17077]
[1780580048576,94.83,63678.74,0.0,-0.99882,0.0,0.17374]
[1780580049678,94.83,63670.5,0.0,-0.99883,0.0,0.17269]
[1780580050610,94.83,63671.23,0.0,-0.99883,0.0,0.17278]
[1780580051615,94.83,63668.84,0.0,-0.99883,0.0,0.17248]
[1780580055644,94.83,63660.51,0.0,-0.99884,0.0,0.17142]
[1780580056651,94.83,63674.79,0.0,-0.99882,0.0,0.17324]
[1780580057660,94.83,63679.15,0.0,-0.99882,0.0,0.1738]
[1780580058677,94.83,63710.65,0.0,-0.99879,0.0,0.17788]
[1780580059682,94.83,63729.95,0.0,-0.99877,0.0,0.18043]
[1780580060689,94.83,63728.18,0.0,-0.99877,0.0,0.18019]
[1780580061704,94.83,63728.88,0.0,-0.99877,0.0,0.18029]
[1780580064720,94.83,63735.39,0.0,-0.99877,0.0,0.18115]
[1780580066734,94.83,63717.45,0.0,-0.99878,0.0,0.17878]
[1780580067741,94.83,63692.34,0.0,-0.99881,0.0,0.1755]
[1780580068748,94.83,63678.22,0.0,-0.99882,0.0,0.17368]
[1780580069755,94.83,63678.33,0.0,-0.99882,0.0,0.17369]
[1780580070762,94.83,63671.22,0.0,-0.99883,0.0,0.17278]
[1780580072780,94.83,63680.4,0.0,-0.99882,0.0,0.1736]
[1780580074795,94.83,63679.47,0.0,-0.99882,0.0,0.17348]
[1780580075801,94.83,63687.69,0.0,-0.99881,0.0,0.17454]
[1780580076808,94.83,63688.25,0.0,-0.99881,0.0,0.17461]
[1780580079830,94.83,63708.48,0.0,-0.99879,0.0,0.17724]
[1780580080840,94.83,63714.77,0.0,-0.99879,0.0,0.17806]
[1780580081847,94.83,63706.03,0.0,-0.9988,0.0,0.17692]
[1780580084871,94.83,63688.71,0.0,-0.99881,0.0,0.17467]
[1780580085877,94.83,63666.15,0.0,-0.99883,0.0,0.17178]
[1780580086886,94.83,63663.62,0.0,-0.99884,0.0,0.17146]
[1780580087891,94.83,63658.28,0.0,-0.99884,0.0,0.17078]
[1780580089905,94.83,63666.96,0.0,-0.99883,0.0,0.17188]
[1780580090912,94.83,63669.69,0.0,-0.99883,0.0,0.17223]
[1780580091919,94.83,63663.79,0.0,-0.99884,0.0,0.17148]
[1780580092926,94.83,63677.42,0.0,-0.99882,0.0,0.17322]
[1780580093933,94.83,63685.35,0.0,-0.99882,0.0,0.17424]
[1780580094940,94.83,63681.94,0.0,-0.99882,0.0,0.1738]
[1780580095952,94.83,63694.0,0.0,-0.99881,0.0,0.17535]
[1780580096957,94.83,63681.18,0.0,-0.99882,0.0,0.1737]
[1780580097964,94.83,63663.28,0.0,-0.99884,0.0,0.17141]
[1780580098972,94.83,63668.91,0.0,-0.99883,0.0,0.17213]
[1780580099980,94.83,63674.76,0.0,-0.99883,0.0,0.17288]
[1780580102004,94.83,63686.58,0.0,-0.99881,0.0,0.17439]
[1780580103009,94.83,63677.35,0.0,-0.99882,0.0,0.17321]
[1780580104059,94.83,63658.69,0.0,-0.99884,0.0,0.17083]
[1780580105023,94.83,63667.67,0.0,-0.99883,0.0,0.17197]
[1780580106034,94.83,63663.78,0.0,-0.99884,0.0,0.17148]
[1780580108053,94.83,63657.8,0.0,-0.99884,0.0,0.17072]
[1780580109056,94.83,63646.33,0.0,-0.99885,0.0,0.16927]
[1780580110078,94.83,63625.85,0.0,-0.99887,0.0,0.16672]
[1780580111160,94.83,63609.95,0.0,-0.99888,0.0,0.16476]
[1780580112078,94.83,63608.79,0.0,-0.99889,0.0,0.16462]
[1780580113084,94.83,63599.17,0.0,-0.99889,0.0,0.16344]
[1780580114098,94.83,63600.88,0.0,-0.99889,0.0,0.16365]
[1780580116107,94.83,63604.32,0.0,-0.99889,0.0,0.16407]
[1780580117204,94.83,63622.81,0.0,-0.99887,0.0,0.16634]
[1780580118122,94.83,63648.36,0.0,-0.99885,0.0,0.16953]
[1780580119148,94.83,63649.37,0.0,-0.99885,0.0,0.16966]
[1780580120148,94.83,63638.89,0.0,-0.99886,0.0,0.16834]
[1780580121155,94.83,63635.22,0.0,-0.99886,0.0,0.16788]
[1780580122162,94.83,63629.62,0.0,-0.99887,0.0,0.16719]
[1780580124176,94.83,63606.06,0.0,-0.99889,0.0,0.16428]
[1780580128219,94.83,63600.52,0.0,-0.99889,0.0,0.16361]
[1780580129230,94.83,63616.25,0.0,-0.99888,0.0,0.16553]
[1780580130234,94.83,63627.5,0.0,-0.99887,0.0,0.16692]
[1780580131241,94.83,63615.32,0.0,-0.99888,0.0,0.16508]
[1780580132248,94.83,63632.11,0.0,-0.99887,0.0,0.16715]
[1780580133259,94.83,63663.21,0.0,-0.99884,0.0,0.17105]
[1780580134265,94.83,63669.53,0.0,-0.99883,0.0,0.17186]
[1780580135276,94.83,63668.61,0.0,-0.99883,0.0,0.17174]
[1780580136283,94.83,63689.34,0.0,-0.99881,0.0,0.17439]
[1780580137290,94.83,63685.54,0.0,-0.99882,0.0,0.1739]
[1780580138305,94.83,63692.62,0.0,-0.99881,0.0,0.17482]
[1780580139310,94.83,63704.8,0.0,-0.9988,0.0,0.17639]
[1780580140319,94.83,63711.63,0.0,-0.99879,0.0,0.17729]
[1780580141327,94.83,63718.87,0.0,-0.99879,0.0,0.17823]
[1780580142336,94.83,63729.81,0.0,-0.99878,0.0,0.17968]
[1780580143343,94.83,63710.46,0.0,-0.99879,0.0,0.17713]
[1780580144353,94.83,63725.01,0.0,-0.99878,0.0,0.17904]
[1780580145360,94.83,63748.95,0.0,-0.99876,0.0,0.18222]
[1780580146393,94.83,63757.9,0.0,-0.99875,0.0,0.18343]
[1780580147397,94.83,63767.68,0.0,-0.99874,0.0,0.18475]
[1780580148404,94.83,63778.68,0.0,-0.99873,0.0,0.18624]
[1780580149411,94.83,63781.51,0.0,-0.99873,0.0,0.18663]
[1780580154466,94.83,63778.11,0.0,-0.99873,0.0,0.18617]
[1780580155478,94.83,63762.07,0.0,-0.99874,0.0,0.18399]
[1780580156485,94.83,63739.51,0.0,-0.99877,0.0,0.18096]
[1780580157492,94.83,63738.99,0.0,-0.99877,0.0,0.18089]
[1780580159506,94.83,63722.72,0.0,-0.99878,0.0,0.17874]
[1780580160519,94.83,63729.89,0.0,-0.99878,0.0,0.17969]
[1780580161521,94.83,63747.07,0.0,-0.99876,0.0,0.18197]
[1780580162540,94.83,63756.58,0.0,-0.99875,0.0,0.18325]
[1780580163715,94.83,63756.14,0.0,-0.99875,0.0,0.18319]
[1780580164551,94.83,63769.07,0.0,-0.99874,0.0,0.18494]
[1780580166567,94.83,63764.74,0.0,-0.99874,0.0,0.18435]
[1780580171604,94.83,63747.26,0.0,-0.99876,0.0,0.182]
[1780580172653,94.83,63735.97,0.0,-0.99877,0.0,0.18049]
[1780580173630,94.83,63741.4,0.0,-0.99876,0.0,0.18122]
[1780580174642,94.83,63736.15,0.0,-0.99877,0.0,0.18052]
[1780580176656,94.83,63718.65,0.0,-0.99879,0.0,0.17821]
[1780580177663,94.83,63712.95,0.0,-0.99879,0.0,0.17746]
[1780580178673,94.83,63716.18,0.0,-0.99879,0.0,0.17788]
[1780580180687,94.83,63708.61,0.0,-0.9988,0.0,0.17689]
[1780580181694,94.83,63709.71,0.0,-0.9988,0.0,0.17703]
[1780580182701,94.83,63701.72,0.0,-0.9988,0.0,0.17599]
[1780580183708,94.83,63701.11,0.0,-0.9988,0.0,0.17591]
[1780580187739,94.83,63695.48,0.0,-0.99881,0.0,0.17518]
[1780580189753,94.83,63688.5,0.0,-0.99882,0.0,0.17428]
[1780580190760,94.83,63679.82,0.0,-0.99882,0.0,0.17317]
[1780580191767,94.83,63667.54,0.0,-0.99884,0.0,0.17125]
[1780580192776,94.83,63668.73,0.0,-0.99884,0.0,0.1714]
[1780580193785,94.83,63674.13,0.0,-0.99883,0.0,0.17209]
[1780580194796,94.83,63685.21,0.0,-0.99882,0.0,0.1735]
[1780580195807,94.83,63680.55,0.0,-0.99883,0.0,0.17291]
[1780580196813,94.83,63671.95,0.0,-0.99883,0.0,0.17181]
[1780580197820,94.83,63682.03,0.0,-0.99882,0.0,0.1731]
[1780580198827,94.83,63677.17,0.0,-0.99883,0.0,0.17247]
[1780580199834,94.83,63676.4,0.0,-0.99883,0.0,0.17238]
[1780580201849,94.83,63682.51,0.0,-0.99882,0.0,0.17316]
[1780580202855,94.83,63701.35,0.0,-0.99881,0.0,0.17559]
[1780580203862,94.83,63703.03,0.0,-0.9988,0.0,0.1758]
[1780580204872,94.83,63700.4,0.0,-0.99881,0.0,0.17546]
[1780580205876,94.83,63684.3,0.0,-0.99882,0.0,0.17339]
[1780580206885,94.83,63666.92,0.0,-0.99884,0.0,0.17117]
[1780580207892,94.83,63635.1,0.0,-0.99887,0.0,0.16718]
[1780580208899,94.83,63621.21,0.0,-0.99888,0.0,0.16546]
[1780580209907,94.83,63634.04,0.0,-0.99887,0.0,0.16705]
[1780580210914,94.83,63635.95,0.0,-0.99887,0.0,0.16728]
[1780580211921,94.83,63643.6,0.0,-0.99886,0.0,0.16824]
[1780580213935,94.83,63647.88,0.0,-0.99886,0.0,0.16877]
[1780580215949,94.83,63667.3,0.0,-0.99884,0.0,0.17122]
[1780580216955,94.83,63658.2,0.0,-0.99885,0.0,0.17007]
[1780580217963,94.83,63654.15,0.0,-0.99885,0.0,0.16956]
[1780580218973,94.83,63660.46,0.0,-0.99884,0.0,0.17035]
[1780580223008,94.83,63668.36,0.0,-0.99884,0.0,0.17135]
[1780580224019,94.83,63670.34,0.0,-0.99883,0.0,0.1716]
[1780580225040,94.83,63659.94,0.0,-0.99884,0.0,0.17029]
[1780580226036,94.83,63647.36,0.0,-0.99886,0.0,0.16871]
[1780580227045,94.83,63643.92,0.0,-0.99886,0.0,0.16828]
[1780580228056,94.83,63643.12,0.0,-0.99886,0.0,0.16818]
[1780580229062,94.83,63665.33,0.0,-0.99884,0.0,0.17097]
[1780580230069,94.83,63674.64,0.0,-0.99883,0.0,0.17215]
[1780580231085,94.83,63667.25,0.0,-0.99884,0.0,0.17121]
[1780580233136,94.83,63673.83,0.0,-0.99883,0.0,0.17205]
[1780580234143,94.83,63668.78,0.0,-0.99884,0.0,0.17141]
[1780580235194,94.83,63663.79,0.0,-0.99884,0.0,0.17077]
[1780580236204,94.83,63645.71,0.0,-0.99886,0.0,0.1685]
[1780580237219,94.83,63644.45,0.0,-0.99886,0.0,0.16834]
[1780580238226,94.83,63649.0,0.0,-0.99885,0.0,0.16891]
[1780580240240,94.83,63660.32,0.0,-0.99884,0.0,0.17034]
[1780580241254,94.83,63672.67,0.0,-0.99883,0.0,0.1719]
[1780580242262,94.83,63701.37,0.0,-0.99881,0.0,0.17559]
[1780580243264,94.83,63713.74,0.0,-0.99879,0.0,0.1772]
[1780580244272,94.83,63708.74,0.0,-0.9988,0.0,0.17655]
[1780580245278,94.83,63709.0,0.0,-0.9988,0.0,0.17658]
[1780580248301,94.83,63714.46,0.0,-0.99879,0.0,0.17729]
[1780580250315,94.83,63706.8,0.0,-0.9988,0.0,0.17629]
[1780580252335,94.83,63692.46,0.0,-0.99882,0.0,0.17408]
[1780580253338,94.83,63697.9,0.0,-0.99881,0.0,0.17478]
[1780580254356,94.83,63711.64,0.0,-0.9988,0.0,0.17656]
[1780580255359,94.83,63707.73,0.0,-0.9988,0.0,0.17605]
[1780580256366,94.83,63717.38,0.0,-0.99879,0.0,0.17731]
[1780580258382,94.83,63721.57,0.0,-0.99879,0.0,0.17786]
[1780580259390,94.83,63739.31,0.0,-0.99877,0.0,0.1802]
[1780580261404,94.83,63735.57,0.0,-0.99878,0.0,0.17971]
[1780580262411,94.83,63743.74,0.0,-0.99877,0.0,0.18079]
[1780580263431,94.83,63753.76,0.0,-0.99876,0.0,0.18213]
[1780580264430,94.83,63755.69,0.0,-0.99876,0.0,0.18239]
[1780580265438,94.83,63752.79,0.0,-0.99876,0.0,0.182]
[1780580266444,94.83,63762.7,0.0,-0.99875,0.0,0.18333]
[1780580268458,94.83,63771.37,0.0,-0.99874,0.0,0.1845]
[1780580269465,94.83,63764.03,0.0,-0.99875,0.0,0.18351]
[1780580270472,94.83,63760.58,0.0,-0.99875,0.0,0.18304]
[1780580271479,94.83,63758.89,0.0,-0.99875,0.0,0.18281]
[1780580272486,94.83,63764.18,0.0,-0.99875,0.0,0.18353]
[1780580274500,94.83,63760.94,0.0,-0.99875,0.0,0.18309]
[1780580275507,94.83,63784.64,0.0,-0.99873,0.0,0.1863]
[1780580277521,94.83,63776.14,0.0,-0.99874,0.0,0.18515]
[1780580279543,94.83,63778.01,0.0,-0.99873,0.0,0.1854]
[1780580280568,94.83,63784.0,0.0,-0.99873,0.0,0.18622]
[1780580281577,94.83,63777.38,0.0,-0.99873,0.0,0.18531]
[1780580282591,94.83,63774.64,0.0,-0.99874,0.0,0.18494]
[1780580283618,94.83,63792.08,0.0,-0.99872,0.0,0.18732]
[1780580284620,94.83,63811.94,0.0,-0.9987,0.0,0.19006]
[1780580285638,94.83,63794.21,0.0,-0.99872,0.0,0.18761]
[1780580286639,94.83,63770.65,0.0,-0.99874,0.0,0.1844]
[1780580287658,94.83,63787.44,0.0,-0.99872,0.0,0.18669]
[1780580288656,94.83,63797.6,0.0,-0.99871,0.0,0.18808]
[1780580289667,94.83,63891.4,0.0,-0.99862,0.0,0.20139]
[1780580290685,94.83,63923.59,0.0,-0.99858,0.0,0.20615]
[1780580291820,94.83,63934.9,0.0,-0.99857,0.0,0.20784]
[1780580292707,94.83,63949.27,0.0,-0.99855,0.0,0.21001]
[1780580293715,94.83,63991.41,0.0,-0.99851,0.0,0.21648]
[1780580294733,94.83,64019.56,0.0,-0.99847,0.0,0.2209]
[1780580295764,94.83,64049.55,0.0,-0.99844,0.0,0.2257]
[1780580296767,94.83,64042.07,0.0,-0.99845,0.0,0.2245]
[1780580297774,94.83,64028.62,0.0,-0.99846,0.0,0.22234]
[1780580298781,94.83,64051.9,0.0,-0.99843,0.0,0.22608]
[1780580299790,94.83,64064.18,0.0,-0.99842,0.0,0.22807]
[1780580300802,94.83,64015.69,0.0,-0.99848,0.0,0.22029]
[1780580301808,94.83,64009.65,0.0,-0.99848,0.0,0.21934]
[1780580302816,94.83,64009.34,0.0,-0.99848,0.0,0.21929]
[1780580304830,94.83,64061.51,0.0,-0.99842,0.0,0.22764]
[1780580305837,94.83,64058.89,0.0,-0.99843,0.0,0.22721]
[1780580307285,94.83,64039.95,0.0,-0.99845,0.0,0.22415]
[1780580307856,94.83,64022.72,0.0,-0.99847,0.0,0.2214]
[1780580308863,94.83,64017.38,0.0,-0.99847,0.0,0.22056]
[1780580309884,94.83,64013.49,0.0,-0.99848,0.0,0.21994]
[1780580310883,94.83,64043.9,0.0,-0.99844,0.0,0.22479]
[1780580312897,94.83,64065.7,0.0,-0.99842,0.0,0.22788]
[1780580313925,94.83,64078.18,0.0,-0.99841,0.0,0.22991]
[1780580316927,94.83,64082.63,0.0,-0.9984,0.0,0.23065]
[1780580317938,94.83,64088.66,0.0,-0.99839,0.0,0.23164]
[1780580318945,94.83,64091.97,0.0,-0.99839,0.0,0.23219]
[1780580319952,94.83,64083.53,0.0,-0.9984,0.0,0.23079]
[1780580320959,94.83,64078.29,0.0,-0.9984,0.0,0.22993]
[1780580321971,94.83,64077.78,0.0,-0.99841,0.0,0.22985]
[1780580322980,94.83,64093.91,0.0,-0.99839,0.0,0.23251]
[1780580323986,94.83,64101.34,0.0,-0.99838,0.0,0.23374]
[1780580325000,94.83,64123.12,0.0,-0.99835,0.0,0.23739]
[1780580326004,94.83,64129.51,0.0,-0.99834,0.0,0.23847]
[1780580327011,94.83,64126.76,0.0,-0.99834,0.0,0.23801]
[1780580328061,94.83,64132.06,0.0,-0.99834,0.0,0.2389]
[1780580329074,94.83,64143.2,0.0,-0.99832,0.0,0.2408]
[1780580330086,94.83,64109.81,0.0,-0.99837,0.0,0.23516]
[1780580331088,94.83,64078.85,0.0,-0.9984,0.0,0.23002]
[1780580332096,94.83,64074.59,0.0,-0.99841,0.0,0.22933]
[1780580333103,94.83,64060.66,0.0,-0.99843,0.0,0.22706]
[1780580335123,94.83,64066.1,0.0,-0.99842,0.0,0.22794]
[1780580336133,94.83,64081.54,0.0,-0.9984,0.0,0.23047]
[1780580337140,94.83,64089.94,0.0,-0.99839,0.0,0.23185]
[1780580338147,94.83,64091.15,0.0,-0.99839,0.0,0.23205]
[1780580339154,94.83,64084.59,0.0,-0.9984,0.0,0.23097]
[1780580341168,94.83,64082.32,0.0,-0.9984,0.0,0.2306]
[1780580342201,94.83,64076.56,0.0,-0.99841,0.0,0.22965]
[1780580343195,94.83,64103.44,0.0,-0.99837,0.0,0.23409]
[1780580344214,94.83,64111.75,0.0,-0.99836,0.0,0.23548]
[1780580345218,94.83,64079.12,0.0,-0.9984,0.0,0.23007]
[1780580346225,94.83,64061.18,0.0,-0.99843,0.0,0.22714]
[1780580347239,94.83,64046.58,0.0,-0.99844,0.0,0.22478]
[1780580348245,94.83,64039.98,0.0,-0.99845,0.0,0.22372]
[1780580349258,94.83,64054.77,0.0,-0.99843,0.0,0.2261]
[1780580350263,94.83,64035.06,0.0,-0.99846,0.0,0.22293]
[1780580351277,94.83,64005.91,0.0,-0.99849,0.0,0.21832]
[1780580352296,94.83,64022.12,0.0,-0.99847,0.0,0.22088]
[1780580353310,94.83,64023.79,0.0,-0.99847,0.0,0.22114]
[1780580354331,94.83,64017.62,0.0,-0.99848,0.0,0.22016]
[1780580355336,94.83,64046.33,0.0,-0.99844,0.0,0.22474]
[1780580356343,94.83,64071.58,0.0,-0.99841,0.0,0.22883]
[1780580357353,94.83,64089.29,0.0,-0.99839,0.0,0.23174]
[1780580358361,94.83,64077.19,0.0,-0.99841,0.0,0.22975]
[1780580360394,94.83,64061.04,0.0,-0.99843,0.0,0.22712]
[1780580361395,94.83,64062.84,0.0,-0.99842,0.0,0.22741]
[1780580362412,94.83,64073.86,0.0,-0.99841,0.0,0.22921]
[1780580363411,94.83,64069.7,0.0,-0.99842,0.0,0.22853]
[1780580365425,94.83,64079.11,0.0,-0.9984,0.0,0.23007]
[1780580366432,94.83,64087.16,0.0,-0.99839,0.0,0.23139]
[1780580367472,94.83,64085.62,0.0,-0.9984,0.0,0.23114]
[1780580368479,94.83,64079.46,0.0,-0.9984,0.0,0.23013]
[1780580369486,94.83,64095.23,0.0,-0.99838,0.0,0.23273]
[1780580370493,94.83,64116.41,0.0,-0.99836,0.0,0.23626]
[1780580371508,94.83,64120.01,0.0,-0.99836,0.0,0.23641]
[1780580372516,94.83,64136.68,0.0,-0.99834,0.0,0.23923]
[1780580373523,94.83,64151.34,0.0,-0.99832,0.0,0.24173]
[1780580374531,94.83,64146.95,0.0,-0.99832,0.0,0.24098]
[1780580375538,94.83,64155.89,0.0,-0.99831,0.0,0.24251]
[1780580376548,94.83,64176.12,0.0,-0.99828,0.0,0.24601]
[1780580377555,94.83,64175.73,0.0,-0.99829,0.0,0.24594]
[1780580378561,94.83,64158.45,0.0,-0.99831,0.0,0.24295]
[1780580379568,94.83,64161.75,0.0,-0.9983,0.0,0.24352]
[1780580381583,94.83,64149.29,0.0,-0.99832,0.0,0.24138]
[1780580382589,94.83,64150.16,0.0,-0.99832,0.0,0.24152]
[1780580384606,94.83,64141.14,0.0,-0.99833,0.0,0.23998]
[1780580387627,94.83,64125.02,0.0,-0.99835,0.0,0.23725]
[1780580389641,94.83,64137.59,0.0,-0.99833,0.0,0.23938]
[1780580391662,94.83,64140.75,0.0,-0.99833,0.0,0.23992]
[1780580393669,94.83,64130.65,0.0,-0.99834,0.0,0.2382]
[1780580395683,94.83,64135.24,0.0,-0.99834,0.0,0.23898]
[1780580396690,94.83,64129.47,0.0,-0.99834,0.0,0.238]
[1780580398704,94.83,64106.11,0.0,-0.99837,0.0,0.23408]
[1780580400717,94.83,64096.0,0.0,-0.99839,0.0,0.2324]
[1780580402732,94.83,64087.63,0.0,-0.9984,0.0,0.23102]
[1780580404750,94.83,64076.16,0.0,-0.99841,0.0,0.22914]
[1780580405755,94.83,64057.6,0.0,-0.99843,0.0,0.22612]
[1780580406762,94.83,64065.95,0.0,-0.99842,0.0,0.22747]
[1780580407772,94.83,64075.92,0.0,-0.99841,0.0,0.2291]
[1780580408790,94.83,64090.74,0.0,-0.99839,0.0,0.23153]
[1780580409789,94.83,64085.15,0.0,-0.9984,0.0,0.23061]
[1780580410796,94.83,64085.76,0.0,-0.9984,0.0,0.23071]
[1780580411803,94.83,64093.34,0.0,-0.99839,0.0,0.23196]
[1780580412810,94.83,64092.1,0.0,-0.99839,0.0,0.23176]
[1780580413817,94.83,64082.08,0.0,-0.9984,0.0,0.23011]
[1780580414891,94.83,64070.08,0.0,-0.99842,0.0,0.22814]
[1780580415831,94.83,64063.29,0.0,-0.99843,0.0,0.22704]
[1780580416838,94.83,64057.73,0.0,-0.99843,0.0,0.22614]
[1780580417847,94.83,64055.55,0.0,-0.99844,0.0,0.22579]
[1780580419358,94.83,64045.16,0.0,-0.99845,0.0,0.22411]
[1780580419884,94.83,64032.61,0.0,-0.99846,0.0,0.22211]
[1780580420891,94.83,64033.06,0.0,-0.99846,0.0,0.22218]
[1780580421898,94.83,64027.33,0.0,-0.99847,0.0,0.22127]
[1780580422905,94.83,64026.47,0.0,-0.99847,0.0,0.22113]
[1780580424005,94.83,64005.32,0.0,-0.99849,0.0,0.2178]
[1780580424920,94.83,63987.55,0.0,-0.99852,0.0,0.21503]
[1780580425936,94.83,63977.36,0.0,-0.99853,0.0,0.21346]
[1780580427949,94.83,63987.08,0.0,-0.99852,0.0,0.21496]
[1780580429385,94.83,63994.3,0.0,-0.99851,0.0,0.21608]
[1780580431578,94.83,63987.95,0.0,-0.99852,0.0,0.21467]
[1780580432284,94.83,63982.54,0.0,-0.99852,0.0,0.21384]
[1780580433151,94.83,64002.54,0.0,-0.9985,0.0,0.21694]
[1780580434160,94.83,64002.52,0.0,-0.9985,0.0,0.21693]
[1780580436173,94.83,64013.17,0.0,-0.99849,0.0,0.2186]
[1780580437180,94.83,64024.65,0.0,-0.99848,0.0,0.22041]
[1780580438194,94.83,64027.81,0.0,-0.99847,0.0,0.22091]
[1780580439258,94.83,64049.9,0.0,-0.99845,0.0,0.22444]
[1780580440227,94.83,64070.43,0.0,-0.99842,0.0,0.22776]
[1780580441237,94.83,64067.44,0.0,-0.99842,0.0,0.22727]
[1780580442244,94.83,64056.71,0.0,-0.99844,0.0,0.22553]
[1780580444261,94.83,64052.99,0.0,-0.99844,0.0,0.22493]
[1780580448290,94.83,64027.85,0.0,-0.99847,0.0,0.22092]
[1780580449297,94.83,64012.81,0.0,-0.99849,0.0,0.21854]
[1780580450304,94.83,64023.9,0.0,-0.99848,0.0,0.22029]
[1780580451312,94.83,64011.56,0.0,-0.99849,0.0,0.21835]
[1780580452318,94.83,63993.06,0.0,-0.99851,0.0,0.21546]
[1780580453327,94.83,63999.74,0.0,-0.9985,0.0,0.2165]
[1780580454334,94.83,64010.85,0.0,-0.99849,0.0,0.21824]
[1780580455344,94.83,64037.93,0.0,-0.99846,0.0,0.22252]
[1780580456348,94.83,64044.9,0.0,-0.99845,0.0,0.22363]
[1780580457356,94.83,64043.69,0.0,-0.99845,0.0,0.22344]
[1780580461402,94.83,64025.49,0.0,-0.99847,0.0,0.22054]
[1780580462405,94.83,63995.19,0.0,-0.99851,0.0,0.21579]
[1780580463447,94.83,64004.66,0.0,-0.9985,0.0,0.21727]
[1780580464427,94.83,64004.17,0.0,-0.9985,0.0,0.21719]
[1780580466441,94.83,64011.14,0.0,-0.99849,0.0,0.21828]
[1780580467453,94.83,64009.87,0.0,-0.99849,0.0,0.21808]
[1780580472489,94.83,64019.12,0.0,-0.99848,0.0,0.21954]
[1780580473496,94.83,64012.35,0.0,-0.99849,0.0,0.21847]
[1780580474511,94.83,64021.35,0.0,-0.99848,0.0,0.21989]
[1780580475520,94.83,64014.12,0.0,-0.99849,0.0,0.21875]
[1780580476525,94.83,64005.57,0.0,-0.9985,0.0,0.21741]
[1780580477542,94.83,64018.31,0.0,-0.99848,0.0,0.21941]
[1780580478540,94.83,64047.07,0.0,-0.99845,0.0,0.22398]
[1780580479549,94.83,64040.46,0.0,-0.99846,0.0,0.22292]
[1780580480555,94.83,64038.89,0.0,-0.99846,0.0,0.22267]
[1780580481562,94.83,64047.76,0.0,-0.99845,0.0,0.22409]
[1780580482568,94.83,64072.23,0.0,-0.99842,0.0,0.22805]
[1780580483576,94.83,64072.48,0.0,-0.99842,0.0,0.22809]
[1780580486606,94.83,64065.0,0.0,-0.99843,0.0,0.22687]
[1780580487611,94.83,64057.34,0.0,-0.99844,0.0,0.22563]
[1780580488618,94.83,64051.31,0.0,-0.99844,0.0,0.22466]
[1780580489634,94.83,64065.74,0.0,-0.99843,0.0,0.22699]
[1780580490658,94.83,64072.08,0.0,-0.99842,0.0,0.22803]
[1780580491650,94.83,64073.09,0.0,-0.99842,0.0,0.22775]
[1780580496684,94.83,64074.05,0.0,-0.99842,0.0,0.2279]
[1780580498699,94.83,64061.45,0.0,-0.99843,0.0,0.22586]
[1780580499706,94.83,64081.89,0.0,-0.99841,0.0,0.22918]
[1780580500717,94.83,64082.86,0.0,-0.99841,0.0,0.22934]
[1780580501721,94.83,64088.14,0.0,-0.9984,0.0,0.23021]
[1780580502728,94.83,64081.56,0.0,-0.99841,0.0,0.22913]
[1780580503735,94.83,64070.43,0.0,-0.99842,0.0,0.22731]
[1780580504742,94.83,64064.14,0.0,-0.99843,0.0,0.22629]
[1780580505750,94.83,64064.6,0.0,-0.99843,0.0,0.22637]
[1780580506760,94.83,64047.12,0.0,-0.99845,0.0,0.22355]
[1780580507779,94.83,64039.62,0.0,-0.99846,0.0,0.22235]
[1780580508773,94.83,64035.79,0.0,-0.99847,0.0,0.22174]
[1780580509796,94.83,64019.94,0.0,-0.99848,0.0,0.21924]
[1780580510859,94.83,64005.62,0.0,-0.9985,0.0,0.21699]
[1780580511856,94.83,64002.88,0.0,-0.9985,0.0,0.21656]
[1780580513876,94.83,64010.96,0.0,-0.99849,0.0,0.21782]
[1780580514882,94.83,64021.53,0.0,-0.99848,0.0,0.21949]
[1780580515889,94.83,64014.53,0.0,-0.99849,0.0,0.21838]
[1780580516906,94.83,64012.13,0.0,-0.99849,0.0,0.21801]
[1780580517903,94.83,64002.78,0.0,-0.9985,0.0,0.21655]
[1780580518910,94.83,64003.04,0.0,-0.9985,0.0,0.21659]
[1780580520924,94.83,64011.64,0.0,-0.99849,0.0,0.21793]
[1780580521931,94.83,64013.15,0.0,-0.99849,0.0,0.21817]
[1780580523945,94.83,64000.37,0.0,-0.99851,0.0,0.21617]
[1780580524952,94.83,63985.13,0.0,-0.99852,0.0,0.21381]
[1780580525959,94.83,63985.12,0.0,-0.99852,0.0,0.21381]
[1780580529022,94.83,64019.06,0.0,-0.99848,0.0,0.2191]
[1780580530062,94.83,64039.56,0.0,-0.99846,0.0,0.22234]
[1780580531088,94.83,64037.22,0.0,-0.99846,0.0,0.22197]
[1780580532017,94.83,64024.83,0.0,-0.99848,0.0,0.22001]
[1780580533017,94.83,64017.09,0.0,-0.99849,0.0,0.21879]
[1780580534024,94.83,64013.37,0.0,-0.99849,0.0,0.2182]
[1780580536042,94.83,64006.28,0.0,-0.9985,0.0,0.21709]
[1780580541075,94.83,63987.59,0.0,-0.99852,0.0,0.21419]
[1780580542095,94.83,63977.77,0.0,-0.99853,0.0,0.21268]
[1780580543088,94.83,63962.87,0.0,-0.99855,0.0,0.21041]
[1780580544095,94.83,63961.88,0.0,-0.99855,0.0,0.21026]
[1780580547129,94.83,63969.54,0.0,-0.99854,0.0,0.21142]
[1780580549145,94.83,63963.34,0.0,-0.99855,0.0,0.21048]
[1780580550152,94.83,63962.65,0.0,-0.99855,0.0,0.21037]
[1780580552168,94.83,63941.24,0.0,-0.99858,0.0,0.20673]
[1780580553175,94.83,63928.98,0.0,-0.99859,0.0,0.2049]
[1780580554243,94.83,63923.85,0.0,-0.9986,0.0,0.20414]
[1780580555310,94.83,63909.06,0.0,-0.99861,0.0,0.20196]
[1780580556204,94.83,63899.78,0.0,-0.99862,0.0,0.20061]
[1780580557212,94.83,63900.91,0.0,-0.99862,0.0,0.20077]
[1780580558219,94.83,63913.18,0.0,-0.99861,0.0,0.20257]
[1780580559245,94.83,63925.77,0.0,-0.99859,0.0,0.20443]
[1780580560247,94.83,63891.99,0.0,-0.99863,0.0,0.19947]
[1780580561254,94.83,63888.27,0.0,-0.99863,0.0,0.19893]
[1780580562323,94.83,63863.7,0.0,-0.99866,0.0,0.19541]
[1780580563270,94.83,63853.73,0.0,-0.99867,0.0,0.19399]
[1780580564292,94.83,63855.57,0.0,-0.99867,0.0,0.19425]
[1780580565355,94.83,63827.11,0.0,-0.9987,0.0,0.19025]
[1780580566333,94.83,63809.54,0.0,-0.99871,0.0,0.18782]
[1780580567342,94.83,63806.6,0.0,-0.99872,0.0,0.18742]
[1780580570365,94.83,63823.06,0.0,-0.9987,0.0,0.18969]
[1780580571380,94.83,63816.68,0.0,-0.99871,0.0,0.18881]
[1780580572388,94.83,63818.39,0.0,-0.99871,0.0,0.18904]
[1780580575409,94.83,63812.5,0.0,-0.99871,0.0,0.18823]
[1780580576416,94.83,63814.4,0.0,-0.99871,0.0,0.18849]
[1780580577423,94.83,63807.7,0.0,-0.99872,0.0,0.18757]
[1780580578430,94.83,63804.28,0.0,-0.99872,0.0,0.1871]
[1780580581461,94.83,63812.8,0.0,-0.99871,0.0,0.18827]
[1780580582477,94.83,63814.82,0.0,-0.99871,0.0,0.18855]
[1780580584491,94.83,63821.53,0.0,-0.9987,0.0,0.18948]
[1780580585498,94.83,63818.58,0.0,-0.99871,0.0,0.18907]
[1780580587512,94.83,63820.91,0.0,-0.9987,0.0,0.18939]
[1780580588519,94.83,63810.07,0.0,-0.99871,0.0,0.18789]
[1780580589526,94.83,63803.86,0.0,-0.99872,0.0,0.18704]
[1780580590539,94.83,63803.92,0.0,-0.99872,0.0,0.18705]
[1780580591544,94.83,63784.39,0.0,-0.99874,0.0,0.18439]
[1780580592553,94.83,63759.89,0.0,-0.99876,0.0,0.18109]
[1780580593560,94.83,63758.07,0.0,-0.99877,0.0,0.18085]
[1780580594566,94.83,63731.35,0.0,-0.99879,0.0,0.17732]
[1780580595579,94.83,63714.85,0.0,-0.99881,0.0,0.17518]
[1780580596596,94.83,63707.76,0.0,-0.99881,0.0,0.17426]
[1780580597609,94.83,63704.58,0.0,-0.99882,0.0,0.17385]
[1780580599653,94.83,63704.07,0.0,-0.99882,0.0,0.17378]
[1780580600644,94.83,63722.92,0.0,-0.9988,0.0,0.17622]
[1780580601649,94.83,63738.69,0.0,-0.99878,0.0,0.17829]
[1780580602656,94.83,63730.41,0.0,-0.99879,0.0,0.1772]
[1780580603663,94.83,63735.25,0.0,-0.99879,0.0,0.17784]
[1780580604670,94.83,63742.26,0.0,-0.99878,0.0,0.17876]
[1780580605677,94.83,63744.76,0.0,-0.99878,0.0,0.17909]
[1780580606687,94.83,63750.22,0.0,-0.99877,0.0,0.17981]
[1780580607692,94.83,63761.43,0.0,-0.99876,0.0,0.1813]
[1780580608700,94.83,63759.66,0.0,-0.99876,0.0,0.18106]
[1780580609710,94.83,63754.49,0.0,-0.99877,0.0,0.18038]
[1780580610714,94.83,63759.93,0.0,-0.99876,0.0,0.1811]
[1780580612731,94.83,63753.97,0.0,-0.99877,0.0,0.17994]
[1780580614747,94.83,63755.79,0.0,-0.99877,0.0,0.18018]
[1780580616772,94.83,63728.94,0.0,-0.9988,0.0,0.17665]
[1780580618790,94.83,63717.46,0.0,-0.99881,0.0,0.17515]
[1780580621300,94.83,63725.26,0.0,-0.9988,0.0,0.17617]
[1780580621845,94.83,63745.05,0.0,-0.99878,0.0,0.17876]
[1780580622853,94.83,63747.62,0.0,-0.99878,0.0,0.1791]
[1780580623861,94.83,63753.39,0.0,-0.99877,0.0,0.17986]
[1780580624867,94.83,63743.45,0.0,-0.99878,0.0,0.17855]
[1780580625874,94.83,63722.18,0.0,-0.9988,0.0,0.17577]
[1780580626881,94.83,63712.49,0.0,-0.99881,0.0,0.17451]
[1780580627888,94.83,63713.0,0.0,-0.99881,0.0,0.17458]
[1780580630910,94.83,63719.15,0.0,-0.99881,0.0,0.17537]
[1780580631917,94.83,63729.95,0.0,-0.9988,0.0,0.17678]
[1780580632924,94.83,63727.03,0.0,-0.9988,0.0,0.1764]
[1780580633931,94.83,63733.26,0.0,-0.99879,0.0,0.17721]
[1780580634938,94.83,63745.12,0.0,-0.99878,0.0,0.17877]
[1780580635945,94.83,63736.05,0.0,-0.99879,0.0,0.17758]
[1780580636952,94.83,63727.86,0.0,-0.9988,0.0,0.17651]
[1780580637959,94.83,63726.14,0.0,-0.9988,0.0,0.17628]
[1780580640980,94.83,63717.97,0.0,-0.99881,0.0,0.17522]
[1780580645009,94.83,63713.69,0.0,-0.99881,0.0,0.17467]
[1780580648030,94.83,63708.27,0.0,-0.99882,0.0,0.17397]
[1780580649037,94.83,63720.25,0.0,-0.9988,0.0,0.17552]
[1780580650044,94.83,63726.77,0.0,-0.9988,0.0,0.17636]
[1780580651051,94.83,63725.91,0.0,-0.9988,0.0,0.17625]
[1780580652058,94.83,63719.58,0.0,-0.99881,0.0,0.17543]
[1780580653065,94.83,63711.77,0.0,-0.99881,0.0,0.17442]
[1780580654072,94.83,63710.56,0.0,-0.99881,0.0,0.17426]
[1780580656087,94.83,63715.94,0.0,-0.99881,0.0,0.17496]
[1780580658102,94.83,63720.75,0.0,-0.9988,0.0,0.17558]
[1780580659109,94.83,63731.29,0.0,-0.99879,0.0,0.17695]
[1780580660117,94.83,63736.94,0.0,-0.99879,0.0,0.17769]
[1780580661123,94.83,63749.37,0.0,-0.99878,0.0,0.17933]
[1780580662130,94.83,63751.88,0.0,-0.99877,0.0,0.17966]
[1780580663137,94.83,63744.29,0.0,-0.99878,0.0,0.17866]
[1780580664146,94.83,63740.3,0.0,-0.99879,0.0,0.17813]
[1780580669181,94.83,63731.88,0.0,-0.99879,0.0,0.17703]
[1780580670200,94.83,63730.68,0.0,-0.99879,0.0,0.17687]
[1780580671205,94.83,63736.78,0.0,-0.99879,0.0,0.17731]
[1780580672212,94.83,63745.52,0.0,-0.99878,0.0,0.17846]
[1780580673219,94.83,63743.94,0.0,-0.99878,0.0,0.17825]
[1780580674226,94.83,63731.53,0.0,-0.9988,0.0,0.17662]
[1780580675233,94.83,63739.46,0.0,-0.99879,0.0,0.17766]
[1780580676240,94.83,63743.67,0.0,-0.99878,0.0,0.17821]
[1780580679261,94.83,63739.87,0.0,-0.99879,0.0,0.17771]
[1780580680270,94.83,63743.48,0.0,-0.99878,0.0,0.17819]
[1780580681296,94.83,63752.24,0.0,-0.99878,0.0,0.17934]
[1780580682295,94.83,63761.8,0.0,-0.99877,0.0,0.18061]
[1780580683302,94.83,63762.65,0.0,-0.99877,0.0,0.18072]
[1780580684309,94.83,63751.17,0.0,-0.99878,0.0,0.1792]
[1780580685316,94.83,63750.12,0.0,-0.99878,0.0,0.17906]
[1780580686323,94.83,63755.67,0.0,-0.99877,0.0,0.1798]
[1780580687333,94.83,63753.23,0.0,-0.99878,0.0,0.17947]
[1780580688339,94.83,63747.15,0.0,-0.99878,0.0,0.17867]
[1780580689347,94.83,63727.06,0.0,-0.9988,0.0,0.17604]
[1780580690361,94.83,63719.95,0.0,-0.99881,0.0,0.17512]
[1780580691365,94.83,63721.14,0.0,-0.99881,0.0,0.17527]
[1780580693379,94.83,63711.04,0.0,-0.99882,0.0,0.17397]
[1780580694386,94.83,63719.05,0.0,-0.99881,0.0,0.175]
[1780580695394,94.83,63722.48,0.0,-0.9988,0.0,0.17544]
[1780580696412,94.83,63727.78,0.0,-0.9988,0.0,0.17613]
[1780580697422,94.83,63743.23,0.0,-0.99879,0.0,0.17815]
[1780580698422,94.83,63752.27,0.0,-0.99878,0.0,0.17935]
[1780580699430,94.83,63748.35,0.0,-0.99878,0.0,0.17883]
[1780580700442,94.83,63740.91,0.0,-0.99879,0.0,0.17785]
[1780580701452,94.83,63740.76,0.0,-0.99879,0.0,0.17783]
[1780580703531,94.83,63719.74,0.0,-0.99881,0.0,0.17509]
[1780580704504,94.83,63705.88,0.0,-0.99882,0.0,0.1733]
[1780580705517,94.83,63702.87,0.0,-0.99882,0.0,0.17292]
[1780580707527,94.83,63699.29,0.0,-0.99883,0.0,0.17246]
[1780580708535,94.83,63705.13,0.0,-0.99882,0.0,0.17321]
[1780580710556,94.83,63704.1,0.0,-0.99882,0.0,0.17307]
[1780580711563,94.83,63710.93,0.0,-0.99882,0.0,0.17395]
[1780580712570,94.83,63693.54,0.0,-0.99883,0.0,0.17173]
[1780580713577,94.83,63691.1,0.0,-0.99883,0.0,0.17141]
[1780580714584,94.83,63697.06,0.0,-0.99883,0.0,0.17217]
[1780580717606,94.83,63701.89,0.0,-0.99882,0.0,0.17279]
[1780580720633,94.83,63707.87,0.0,-0.99882,0.0,0.17356]
[1780580724665,94.83,63695.05,0.0,-0.99883,0.0,0.17192]
[1780580725684,94.83,63685.64,0.0,-0.99884,0.0,0.17072]
[1780580726689,94.83,63653.11,0.0,-0.99887,0.0,0.16665]
[1780580727696,94.83,63653.38,0.0,-0.99887,0.0,0.16668]
[1780580728705,94.83,63668.42,0.0,-0.99886,0.0,0.16855]
[1780580729713,94.83,63692.37,0.0,-0.99883,0.0,0.17158]
[1780580730719,94.83,63710.4,0.0,-0.99882,0.0,0.17388]
[1780580731733,94.83,63699.63,0.0,-0.99883,0.0,0.17215]
[1780580732736,94.83,63698.65,0.0,-0.99883,0.0,0.17202]
[1780580733744,94.83,63704.38,0.0,-0.99882,0.0,0.17275]
[1780580734754,94.83,63698.7,0.0,-0.99883,0.0,0.17203]
[1780580735770,94.83,63684.54,0.0,-0.99884,0.0,0.17023]
[1780580736773,94.83,63677.96,0.0,-0.99885,0.0,0.1694]
[1780580737780,94.83,63674.17,0.0,-0.99885,0.0,0.16892]
[1780580738787,94.83,63676.93,0.0,-0.99885,0.0,0.16927]
[1780580740802,94.83,63666.42,0.0,-0.99886,0.0,0.16795]
[1780580741808,94.83,63659.83,0.0,-0.99887,0.0,0.16713]
[1780580742815,94.83,63653.54,0.0,-0.99887,0.0,0.16635]
[1780580743822,94.83,63664.9,0.0,-0.99886,0.0,0.16776]
[1780580744831,94.83,63690.68,0.0,-0.99884,0.0,0.17101]
[1780580745849,94.83,63688.73,0.0,-0.99884,0.0,0.17076]
[1780580746855,94.83,63682.29,0.0,-0.99884,0.0,0.16995]
[1780580747862,94.83,63678.48,0.0,-0.99885,0.0,0.16947]
[1780580748875,94.83,63671.75,0.0,-0.99885,0.0,0.16862]
[1780580749880,94.83,63678.27,0.0,-0.99885,0.0,0.16944]
[1780580750887,94.83,63669.61,0.0,-0.99886,0.0,0.16835]
[1780580751894,94.83,63682.13,0.0,-0.99884,0.0,0.16993]
[1780580752901,94.83,63686.61,0.0,-0.99884,0.0,0.17049]
[1780580754915,94.83,63688.57,0.0,-0.99884,0.0,0.17074]
[1780580759950,94.83,63693.24,0.0,-0.99883,0.0,0.17133]
[1780580761964,94.83,63678.56,0.0,-0.99885,0.0,0.16948]
[1780580763978,94.83,63659.36,0.0,-0.99887,0.0,0.16707]
[1780580764986,94.83,63651.17,0.0,-0.99887,0.0,0.16606]
[1780580765993,94.83,63644.55,0.0,-0.99888,0.0,0.16524]
[1780580767000,94.83,63638.66,0.0,-0.99888,0.0,0.16452]
[1780580768015,94.83,63619.06,0.0,-0.9989,0.0,0.16213]
[1780580769017,94.83,63626.98,0.0,-0.99889,0.0,0.16309]
[1780580770027,94.83,63632.94,0.0,-0.99889,0.0,0.16382]
[1780580771034,94.83,63629.13,0.0,-0.99889,0.0,0.16335]
[1780580772043,94.83,63623.81,0.0,-0.9989,0.0,0.16271]
[1780580773050,94.83,63626.3,0.0,-0.9989,0.0,0.16301]
[1780580776078,94.83,63651.68,0.0,-0.99887,0.0,0.16612]
[1780580777536,94.83,63666.16,0.0,-0.99886,0.0,0.16792]
[1780580778101,94.83,63679.84,0.0,-0.99885,0.0,0.16964]
[1780580779106,94.83,63674.7,0.0,-0.99885,0.0,0.16899]
[1780580780113,94.83,63675.35,0.0,-0.99885,0.0,0.16907]
[1780580782151,94.83,63682.0,0.0,-0.99885,0.0,0.16991]
[1780580783157,94.83,63673.1,0.0,-0.99885,0.0,0.16879]
[1780580784169,94.83,63678.44,0.0,-0.99885,0.0,0.16946]
[1780580786183,94.83,63674.34,0.0,-0.99885,0.0,0.16895]
[1780580790392,94.83,63700.45,0.0,-0.99883,0.0,0.17225]
[1780580791226,94.83,63741.71,0.0,-0.99879,0.0,0.17723]
[1780580792231,94.83,63748.53,0.0,-0.99879,0.0,0.17812]
[1780580793238,94.83,63742.66,0.0,-0.99879,0.0,0.17735]
[1780580794246,94.83,63753.85,0.0,-0.99878,0.0,0.17882]
[1780580795252,94.83,63778.21,0.0,-0.99876,0.0,0.18206]
[1780580796260,94.83,63749.11,0.0,-0.99878,0.0,0.1782]
[1780580797286,94.83,63756.19,0.0,-0.99878,0.0,0.17913]
[1780580798274,94.83,63768.1,0.0,-0.99877,0.0,0.18071]
[1780580799281,94.83,63778.63,0.0,-0.99876,0.0,0.18212]
[1780580800307,94.83,63783.01,0.0,-0.99875,0.0,0.1827]
[1780580801297,94.83,63790.03,0.0,-0.99874,0.0,0.18365]
[1780580802304,94.83,63797.18,0.0,-0.99874,0.0,0.18462]
[1780580803317,94.83,63808.0,0.0,-0.99873,0.0,0.18609]
[1780580804575,94.83,63823.52,0.0,-0.99871,0.0,0.18822]
[1780580805498,94.83,63840.56,0.0,-0.99869,0.0,0.19059]
[1780580806411,94.83,63837.14,0.0,-0.9987,0.0,0.19011]
[1780580807577,94.83,63826.66,0.0,-0.99871,0.0,0.18866]
[1780580808410,94.83,63817.62,0.0,-0.99872,0.0,0.18741]
[1780580811905,94.83,63802.34,0.0,-0.99873,0.0,0.18532]
[1780580812508,94.83,63805.02,0.0,-0.99873,0.0,0.18568]
[1780580813488,94.83,63801.44,0.0,-0.99873,0.0,0.1852]
[1780580814514,94.83,63792.09,0.0,-0.99874,0.0,0.18393]
[1780580815514,94.83,63787.8,0.0,-0.99875,0.0,0.18335]
[1780580817528,94.83,63766.29,0.0,-0.99877,0.0,0.18047]
[1780580818535,94.83,63763.27,0.0,-0.99877,0.0,0.18007]
[1780580820549,94.83,63774.32,0.0,-0.99876,0.0,0.18154]
[1780580821559,94.83,63782.37,0.0,-0.99875,0.0,0.18262]
[1780580822573,94.83,63789.59,0.0,-0.99875,0.0,0.18359]
[1780580823578,94.83,63771.11,0.0,-0.99876,0.0,0.18111]
[1780580824585,94.83,63765.8,0.0,-0.99877,0.0,0.1804]
[1780580825592,94.83,63763.41,0.0,-0.99877,0.0,0.18009]
[1780580827612,94.83,63755.51,0.0,-0.99878,0.0,0.17904]
[1780580828625,94.83,63745.7,0.0,-0.99879,0.0,0.17775]
[1780580829628,94.83,63751.76,0.0,-0.99878,0.0,0.17855]
[1780580830640,94.83,63769.73,0.0,-0.99876,0.0,0.18093]
[1780580831645,94.83,63790.3,0.0,-0.99874,0.0,0.18369]
[1780580832652,94.83,63800.88,0.0,-0.99873,0.0,0.18512]
[1780580833660,94.83,63807.44,0.0,-0.99873,0.0,0.18601]
[1780580834667,94.83,63819.48,0.0,-0.99872,0.0,0.18766]
[1780580835675,94.83,63821.2,0.0,-0.99871,0.0,0.1879]
[1780580838698,94.83,63828.54,0.0,-0.99871,0.0,0.18892]
[1780580839701,94.83,63837.62,0.0,-0.9987,0.0,0.19018]
[1780580840717,94.83,63824.55,0.0,-0.99871,0.0,0.18836]
[1780580841723,94.83,63813.15,0.0,-0.99872,0.0,0.1868]
[1780580842730,94.83,63805.77,0.0,-0.99873,0.0,0.18579]
[1780580843738,94.83,63804.08,0.0,-0.99873,0.0,0.18556]
[1780580844745,94.83,63795.56,0.0,-0.99874,0.0,0.1844]
[1780580845752,94.83,63789.12,0.0,-0.99875,0.0,0.18353]
[1780580846761,94.83,63798.42,0.0,-0.99874,0.0,0.18479]
[1780580847768,94.83,63799.23,0.0,-0.99874,0.0,0.1849]
[1780580848775,94.83,63787.29,0.0,-0.99875,0.0,0.18328]
[1780580849783,94.83,63781.97,0.0,-0.99875,0.0,0.18256]
[1780580851797,94.83,63782.94,0.0,-0.99875,0.0,0.18232]
[1780580852804,94.83,63789.68,0.0,-0.99875,0.0,0.18323]
[1780580853858,94.83,63786.82,0.0,-0.99875,0.0,0.18284]
[1780580854841,94.83,63813.66,0.0,-0.99872,0.0,0.18649]
[1780580855857,94.83,63836.62,0.0,-0.9987,0.0,0.18965]
[1780580856858,94.83,63847.68,0.0,-0.99869,0.0,0.19119]
[1780580857865,94.83,63844.84,0.0,-0.99869,0.0,0.1908]
[1780580859878,94.83,63835.8,0.0,-0.9987,0.0,0.18954]
[1780580860886,94.83,63831.86,0.0,-0.99871,0.0,0.18899]
[1780580862900,94.83,63832.67,0.0,-0.9987,0.0,0.1891]
[1780580865921,94.83,63845.29,0.0,-0.99869,0.0,0.19086]
[1780580866928,94.83,63851.57,0.0,-0.99869,0.0,0.19174]
[1780580867935,94.83,63853.22,0.0,-0.99868,0.0,0.19197]
[1780580871964,94.83,63863.03,0.0,-0.99867,0.0,0.19335]
[1780580872970,94.83,63876.06,0.0,-0.99866,0.0,0.1952]
[1780580873977,94.83,63871.69,0.0,-0.99866,0.0,0.19458]
[1780580874984,94.83,63877.6,0.0,-0.99866,0.0,0.19542]
[1780580875991,94.83,63874.3,0.0,-0.99866,0.0,0.19495]
[1780580878005,94.83,63868.12,0.0,-0.99867,0.0,0.19407]
[1780580880025,94.83,63858.52,0.0,-0.99868,0.0,0.19272]
[1780580881029,94.83,63862.23,0.0,-0.99867,0.0,0.19324]
[1780580883045,94.83,63863.75,0.0,-0.99867,0.0,0.19345]
[1780580888101,94.83,63875.21,0.0,-0.99866,0.0,0.19508]
[1780580890110,94.83,63867.75,0.0,-0.99867,0.0,0.19402]
[1780580891117,94.83,63870.54,0.0,-0.99867,0.0,0.19441]
[1780580894139,94.83,63875.94,0.0,-0.99866,0.0,0.19518]
[1780580895146,94.83,63897.42,0.0,-0.99864,0.0,0.19826]
[1780580896155,94.83,63891.83,0.0,-0.99864,0.0,0.19746]
[1780580897162,94.83,63884.0,0.0,-0.99865,0.0,0.19633]
[1780580898169,94.83,63879.1,0.0,-0.99866,0.0,0.19563]
[1780580900183,94.83,63873.56,0.0,-0.99866,0.0,0.19484]
[1780580902212,94.83,63856.63,0.0,-0.99868,0.0,0.19245]
[1780580903210,94.83,63829.2,0.0,-0.99871,0.0,0.18862]
[1780580904221,94.83,63819.07,0.0,-0.99872,0.0,0.18723]
[1780580905229,94.83,63800.04,0.0,-0.99874,0.0,0.18463]
[1780580906241,94.83,63788.85,0.0,-0.99875,0.0,0.18312]
[1780580907248,94.83,63785.78,0.0,-0.99875,0.0,0.1827]
[1780580909266,94.83,63771.86,0.0,-0.99876,0.0,0.18084]
[1780580910322,94.83,63773.61,0.0,-0.99876,0.0,0.18107]
[1780580911304,94.83,63764.64,0.0,-0.99877,0.0,0.17951]
[1780580912309,94.83,63773.77,0.0,-0.99877,0.0,0.18072]
[1780580913315,94.83,63773.61,0.0,-0.99877,0.0,0.1807]
[1780580914765,94.83,63752.14,0.0,-0.99879,0.0,0.17786]
[1780580915601,94.83,63750.36,0.0,-0.99879,0.0,0.17763]
[1780580918424,94.83,63740.81,0.0,-0.9988,0.0,0.17638]
[1780580919430,94.83,63717.87,0.0,-0.99882,0.0,0.17341]
[1780580920947,94.83,63734.34,0.0,-0.9988,0.0,0.17554]
[1780580921534,94.83,63751.27,0.0,-0.99879,0.0,0.17775]
[1780580922461,94.83,63754.3,0.0,-0.99878,0.0,0.17815]
[1780580923477,94.83,63750.9,0.0,-0.99879,0.0,0.1777]
[1780580924482,94.83,63758.71,0.0,-0.99878,0.0,0.17873]
[1780580926500,94.83,63767.15,0.0,-0.99877,0.0,0.17984]
[1780580927507,94.83,63775.82,0.0,-0.99876,0.0,0.181]
[1780580929521,94.83,63780.07,0.0,-0.99876,0.0,0.18157]
[1780580931535,94.83,63768.88,0.0,-0.99877,0.0,0.18007]
[1780580932541,94.83,63755.02,0.0,-0.99878,0.0,0.17824]
[1780580933549,94.83,63754.57,0.0,-0.99878,0.0,0.17818]
[1780580934556,94.83,63753.67,0.0,-0.99879,0.0,0.17806]
[1780580936570,94.83,63742.5,0.0,-0.9988,0.0,0.1766]
[1780580938584,94.83,63740.99,0.0,-0.9988,0.0,0.1764]
[1780580940598,94.83,63748.01,0.0,-0.99879,0.0,0.17732]
[1780580941605,94.83,63744.43,0.0,-0.99879,0.0,0.17685]
[1780580942612,94.83,63739.16,0.0,-0.9988,0.0,0.17617]
[1780580943658,94.83,63747.64,0.0,-0.99879,0.0,0.17727]
[1780580944651,94.83,63764.79,0.0,-0.99877,0.0,0.17953]
[1780580945658,94.83,63762.74,0.0,-0.99878,0.0,0.17926]
[1780580946665,94.83,63756.79,0.0,-0.99878,0.0,0.17848]
[1780580947671,94.83,63758.82,0.0,-0.99878,0.0,0.17874]
[1780580951706,94.83,63742.03,0.0,-0.9988,0.0,0.17654]
[1780580952716,94.83,63724.52,0.0,-0.99881,0.0,0.17427]
[1780580953724,94.83,63714.01,0.0,-0.99882,0.0,0.17292]
[1780580954730,94.83,63717.93,0.0,-0.99882,0.0,0.17342]
[1780580956759,94.83,63738.9,0.0,-0.9988,0.0,0.17613]
[1780580957758,94.83,63741.63,0.0,-0.9988,0.0,0.17649]
[1780580961786,94.83,63736.81,0.0,-0.9988,0.0,0.17586]
[1780580962794,94.83,63738.73,0.0,-0.9988,0.0,0.17611]
[1780580963804,94.83,63748.91,0.0,-0.99879,0.0,0.17744]
[1780580964810,94.83,63758.61,0.0,-0.99878,0.0,0.17872]
[1780580965817,94.83,63757.42,0.0,-0.99878,0.0,0.17856]
[1780580966824,94.83,63737.66,0.0,-0.9988,0.0,0.17597]
[1780580967892,94.83,63725.56,0.0,-0.99881,0.0,0.1744]
[1780580968904,94.83,63695.52,0.0,-0.99884,0.0,0.17056]
[1780580969851,94.83,63699.96,0.0,-0.99884,0.0,0.17112]
[1780580971865,94.83,63705.57,0.0,-0.99883,0.0,0.17148]
[1780580975894,94.83,63695.87,0.0,-0.99884,0.0,0.17025]
[1780580976900,94.83,63698.3,0.0,-0.99884,0.0,0.17056]
[1780580977907,94.83,63711.6,0.0,-0.99883,0.0,0.17225]
[1780580978914,94.83,63714.91,0.0,-0.99882,0.0,0.17268]
[1780580981935,94.83,63720.28,0.0,-0.99882,0.0,0.17336]
[1780580983952,94.83,63713.23,0.0,-0.99883,0.0,0.17246]
[1780580984959,94.83,63713.07,0.0,-0.99883,0.0,0.17244]
[1780580986973,94.83,63701.2,0.0,-0.99884,0.0,0.17093]
[1780580987980,94.83,63693.35,0.0,-0.99884,0.0,0.16993]
[1780580988987,94.83,63698.73,0.0,-0.99884,0.0,0.17061]
[1780580990027,94.83,63718.09,0.0,-0.99882,0.0,0.17308]
[1780580991006,94.83,63732.27,0.0,-0.99881,0.0,0.17491]
[1780580992028,94.83,63731.75,0.0,-0.99881,0.0,0.17484]
[1780580995045,94.83,63747.54,0.0,-0.99879,0.0,0.1769]
[1780580996071,94.83,63757.39,0.0,-0.99878,0.0,0.17819]
[1780580997095,94.83,63768.53,0.0,-0.99877,0.0,0.17966]
[1780580998098,94.83,63778.97,0.0,-0.99876,0.0,0.18105]
[1780580999097,94.83,63773.09,0.0,-0.99877,0.0,0.18026]
[1780581000104,94.83,63773.3,0.0,-0.99877,0.0,0.18029]
[1780581001111,94.83,63773.64,0.0,-0.99877,0.0,0.18034]
[1780581003139,94.83,63756.04,0.0,-0.99879,0.0,0.17801]
[1780581004142,94.83,63746.79,0.0,-0.99879,0.0,0.1768]
[1780581005149,94.83,63758.38,0.0,-0.99878,0.0,0.17832]
[1780581006156,94.83,63757.52,0.0,-0.99878,0.0,0.17821]
[1780581008171,94.83,63769.68,0.0,-0.99877,0.0,0.17981]
[1780581009179,94.83,63767.12,0.0,-0.99877,0.0,0.17947]
[1780581011192,94.83,63759.49,0.0,-0.99878,0.0,0.17846]
[1780581012200,94.83,63733.92,0.0,-0.99881,0.0,0.17512]
[1780581013207,94.83,63714.34,0.0,-0.99882,0.0,0.1726]
[1780581014214,94.83,63705.74,0.0,-0.99883,0.0,0.1715]
[1780581015224,94.83,63705.47,0.0,-0.99883,0.0,0.17147]
[1780581016231,94.83,63708.3,0.0,-0.99883,0.0,0.17183]
[1780581019257,94.83,63701.47,0.0,-0.99884,0.0,0.17096]
[1780581023298,94.83,63688.62,0.0,-0.99885,0.0,0.16934]
[1780581024308,94.83,63693.56,0.0,-0.99884,0.0,0.16996]
[1780581025315,94.83,63704.06,0.0,-0.99883,0.0,0.17129]
[1780581026322,94.83,63698.61,0.0,-0.99884,0.0,0.1706]
[1780581028341,94.83,63689.92,0.0,-0.99885,0.0,0.1695]
[1780581029348,94.83,63685.41,0.0,-0.99885,0.0,0.16893]
[1780581030355,94.83,63676.04,0.0,-0.99886,0.0,0.16776]
[1780581031373,94.83,63656.91,0.0,-0.99888,0.0,0.16504]
[1780581032382,94.83,63666.59,0.0,-0.99887,0.0,0.16624]
[1780581033391,94.83,63677.44,0.0,-0.99886,0.0,0.16759]
[1780581034398,94.83,63676.31,0.0,-0.99886,0.0,0.16745]
[1780581035405,94.83,63680.55,0.0,-0.99886,0.0,0.16798]
[1780581036412,94.83,63696.6,0.0,-0.99884,0.0,0.16999]
[1780581037419,94.83,63686.58,0.0,-0.99885,0.0,0.16873]
[1780581038431,94.83,63668.11,0.0,-0.99887,0.0,0.16643]
[1780581039435,94.83,63664.95,0.0,-0.99887,0.0,0.16604]
[1780581041449,94.83,63659.17,0.0,-0.99888,0.0,0.16532]
[1780581042456,94.83,63651.11,0.0,-0.99888,0.0,0.16433]
[1780581043464,94.83,63650.74,0.0,-0.99888,0.0,0.16429]
[1780581044471,94.83,63626.66,0.0,-0.99891,0.0,0.16136]
[1780581045479,94.83,63633.86,0.0,-0.9989,0.0,0.16223]
[1780581046487,94.83,63644.02,0.0,-0.99889,0.0,0.16347]
[1780581047494,94.83,63653.21,0.0,-0.99888,0.0,0.16459]
[1780581048511,94.83,63651.53,0.0,-0.99888,0.0,0.16438]
[1780581049511,94.83,63663.03,0.0,-0.99887,0.0,0.1658]
[1780581050518,94.83,63669.77,0.0,-0.99887,0.0,0.16663]
[1780581051526,94.83,63684.25,0.0,-0.99885,0.0,0.16844]
[1780581052532,94.83,63679.6,0.0,-0.99886,0.0,0.16786]
[1780581054559,94.83,63673.95,0.0,-0.99886,0.0,0.16715]
[1780581056573,94.83,63672.44,0.0,-0.99887,0.0,0.16697]
[1780581058589,94.83,63683.57,0.0,-0.99886,0.0,0.16835]
[1780581059596,94.83,63687.51,0.0,-0.99885,0.0,0.16885]
[1780581060637,94.83,63672.91,0.0,-0.99887,0.0,0.16702]
[1780581061611,94.83,63664.46,0.0,-0.99887,0.0,0.16598]
[1780581063666,94.83,63636.7,0.0,-0.9989,0.0,0.16257]
[1780581064667,94.83,63647.51,0.0,-0.99889,0.0,0.16389]
[1780581065668,94.83,63644.79,0.0,-0.99889,0.0,0.16356]
[1780581066675,94.83,63643.34,0.0,-0.99889,0.0,0.16338]
[1780581068689,94.83,63654.31,0.0,-0.99888,0.0,0.16473]
[1780581069697,94.83,63686.09,0.0,-0.99885,0.0,0.16867]
[1780581070703,94.83,63676.59,0.0,-0.99886,0.0,0.16748]
[1780581071711,94.83,63687.61,0.0,-0.99885,0.0,0.16886]
[1780581072717,94.83,63682.82,0.0,-0.99886,0.0,0.16826]
[1780581074734,94.83,63693.13,0.0,-0.99885,0.0,0.16955]
[1780581075740,94.83,63681.56,0.0,-0.99886,0.0,0.1681]
[1780581076747,94.83,63692.9,0.0,-0.99885,0.0,0.16953]
[1780581077754,94.83,63685.76,0.0,-0.99885,0.0,0.16863]
[1780581078762,94.83,63685.78,0.0,-0.99885,0.0,0.16863]
[1780581079768,94.83,63694.02,0.0,-0.99885,0.0,0.16967]
[1780581080783,94.83,63706.54,0.0,-0.99883,0.0,0.17125]
[1780581081797,94.83,63698.97,0.0,-0.99884,0.0,0.17029]
[1780581082804,94.83,63705.04,0.0,-0.99884,0.0,0.17106]
[1780581083811,94.83,63706.21,0.0,-0.99883,0.0,0.17121]
[1780581084818,94.83,63722.2,0.0,-0.99882,0.0,0.17325]
[1780581085825,94.83,63714.04,0.0,-0.99883,0.0,0.17221]
[1780581086842,94.83,63704.8,0.0,-0.99884,0.0,0.17103]
[1780581087843,94.83,63698.4,0.0,-0.99884,0.0,0.17022]
[1780581088850,94.83,63712.94,0.0,-0.99883,0.0,0.17207]
[1780581089901,94.83,63720.92,0.0,-0.99882,0.0,0.17309]
[1780581090878,94.83,63731.26,0.0,-0.99881,0.0,0.17442]
[1780581091887,94.83,63741.59,0.0,-0.9988,0.0,0.1754]
[1780581092894,94.83,63752.68,0.0,-0.99879,0.0,0.17684]
[1780581093906,94.83,63756.96,0.0,-0.99879,0.0,0.1774]
[1780581094968,94.83,63765.92,0.0,-0.99878,0.0,0.17858]
[1780581096923,94.83,63760.47,0.0,-0.99879,0.0,0.17786]
[1780581097938,94.83,63766.22,0.0,-0.99878,0.0,0.17862]
[1780581098942,94.83,63775.4,0.0,-0.99877,0.0,0.17983]
[1780581099948,94.83,63775.55,0.0,-0.99877,0.0,0.17985]
[1780581100955,94.83,63774.81,0.0,-0.99877,0.0,0.17975]
[1780581101962,94.83,63766.44,0.0,-0.99878,0.0,0.17865]
[1780581103976,94.83,63772.92,0.0,-0.99877,0.0,0.1795]
[1780581104983,94.83,63781.43,0.0,-0.99877,0.0,0.18063]
[1780581106997,94.83,63783.45,0.0,-0.99876,0.0,0.1809]
[1780581110034,94.83,63778.09,0.0,-0.99877,0.0,0.18019]
[1780581111043,94.83,63779.63,0.0,-0.99877,0.0,0.1804]
[1780581112049,94.83,63784.92,0.0,-0.99876,0.0,0.1811]
[1780581113057,94.83,63785.06,0.0,-0.99876,0.0,0.18112]
[1780581117087,94.83,63794.04,0.0,-0.99875,0.0,0.18232]
[1780581118094,94.83,63798.49,0.0,-0.99875,0.0,0.18292]
[1780581120166,94.83,63798.06,0.0,-0.99875,0.0,0.18286]
[1780581122184,94.83,63803.28,0.0,-0.99874,0.0,0.18357]
[1780581123190,94.83,63800.72,0.0,-0.99875,0.0,0.18322]
[1780581125207,94.83,63796.4,0.0,-0.99875,0.0,0.18264]
[1780581130268,94.83,63804.6,0.0,-0.99874,0.0,0.18374]
[1780581131274,94.83,63803.95,0.0,-0.99874,0.0,0.18366]
[1780581136308,94.83,63802.75,0.0,-0.99874,0.0,0.18349]
[1780581138322,94.83,63802.68,0.0,-0.99874,0.0,0.18348]
[1780581143357,94.83,63801.05,0.0,-0.99875,0.0,0.18326]
[1780581145371,94.83,63795.58,0.0,-0.99875,0.0,0.18253]
[1780581147385,94.83,63796.71,0.0,-0.99875,0.0,0.18268]
[1780581149399,94.83,63791.27,0.0,-0.99876,0.0,0.18195]
[1780581150409,94.83,63802.17,0.0,-0.99875,0.0,0.18342]
[1780581151416,94.83,63805.91,0.0,-0.99874,0.0,0.18355]
[1780581154438,94.83,63797.03,0.0,-0.99875,0.0,0.18235]
[1780581155445,94.83,63798.05,0.0,-0.99875,0.0,0.18249]
[1780581157460,94.83,63792.3,0.0,-0.99876,0.0,0.18172]
[1780581158467,94.83,63795.97,0.0,-0.99875,0.0,0.18221]
[1780581160482,94.83,63789.58,0.0,-0.99876,0.0,0.18135]
[1780581161488,94.83,63788.92,0.0,-0.99876,0.0,0.18126]
[1780581162496,94.83,63794.31,0.0,-0.99876,0.0,0.18198]
[1780581163503,94.83,63794.11,0.0,-0.99876,0.0,0.18196]
[1780581165517,94.83,63786.86,0.0,-0.99876,0.0,0.18099]
[1780581166529,94.83,63781.86,0.0,-0.99877,0.0,0.18032]
[1780581167536,94.83,63765.56,0.0,-0.99878,0.0,0.17817]
[1780581168543,94.83,63746.24,0.0,-0.9988,0.0,0.17564]
[1780581169555,94.83,63747.83,0.0,-0.9988,0.0,0.17585]
[1780581170557,94.83,63740.56,0.0,-0.99881,0.0,0.1749]
[1780581171564,94.83,63728.3,0.0,-0.99882,0.0,0.17332]
[1780581172571,94.83,63732.63,0.0,-0.99881,0.0,0.17388]
[1780581175592,94.83,63744.58,0.0,-0.9988,0.0,0.17542]
[1780581176599,94.83,63746.32,0.0,-0.9988,0.0,0.17565]
[1780581179620,94.83,63740.9,0.0,-0.99881,0.0,0.17495]
[1780581184660,94.83,63737.38,0.0,-0.99881,0.0,0.17449]
[1780581185668,94.83,63747.05,0.0,-0.9988,0.0,0.17574]
[1780581186685,94.83,63751.27,0.0,-0.9988,0.0,0.17629]
[1780581187682,94.83,63747.8,0.0,-0.9988,0.0,0.17584]
[1780581190784,94.83,63760.63,0.0,-0.99879,0.0,0.17752]
[1780581191740,94.83,63750.33,0.0,-0.9988,0.0,0.17617]
[1780581192747,94.83,63741.32,0.0,-0.99881,0.0,0.175]
[1780581193754,94.83,63731.36,0.0,-0.99882,0.0,0.17371]
[1780581194763,94.83,63729.25,0.0,-0.99882,0.0,0.17344]
[1780581195770,94.83,63735.51,0.0,-0.99881,0.0,0.17425]
[1780581196779,94.83,63738.26,0.0,-0.99881,0.0,0.1746]
[1780581198798,94.83,63751.78,0.0,-0.9988,0.0,0.17636]
[1780581199804,94.83,63755.11,0.0,-0.99879,0.0,0.17679]
[1780581200820,94.83,63765.81,0.0,-0.99878,0.0,0.1782]
[1780581201840,94.83,63789.72,0.0,-0.99876,0.0,0.18137]
[1780581202847,94.83,63791.5,0.0,-0.99876,0.0,0.18161]
[1780581204861,94.83,63785.63,0.0,-0.99876,0.0,0.18082]
[1780581209921,94.83,63772.59,0.0,-0.99878,0.0,0.17909]
[1780581210915,94.83,63753.68,0.0,-0.99879,0.0,0.17661]
[1780581211922,94.83,63742.83,0.0,-0.99881,0.0,0.17483]
[1780581212929,94.83,63729.06,0.0,-0.99882,0.0,0.17306]
[1780581213936,94.83,63724.65,0.0,-0.99882,0.0,0.17249]
[1780581215950,94.83,63717.38,0.0,-0.99883,0.0,0.17157]
[1780581218971,94.83,63724.8,0.0,-0.99882,0.0,0.17251]
[1780581219978,94.83,63715.23,0.0,-0.99883,0.0,0.17129]
[1780581220985,94.83,63723.25,0.0,-0.99883,0.0,0.17232]
[1780581221992,94.83,63723.52,0.0,-0.99883,0.0,0.17235]
[1780581222999,94.83,63716.44,0.0,-0.99883,0.0,0.17145]
[1780581224020,94.83,63709.07,0.0,-0.99884,0.0,0.17051]
[1780581225017,94.83,63708.87,0.0,-0.99884,0.0,0.17049]
[1780581226054,94.83,63700.96,0.0,-0.99885,0.0,0.16949]
[1780581227034,94.83,63685.85,0.0,-0.99886,0.0,0.16759]
[1780581228042,94.83,63685.49,0.0,-0.99886,0.0,0.16755]
[1780581230056,94.83,63669.22,0.0,-0.99888,0.0,0.16553]
[1780581231063,94.83,63666.5,0.0,-0.99888,0.0,0.16519]
[1780581232073,94.83,63674.41,0.0,-0.99887,0.0,0.16617]
[1780581233081,94.83,63686.2,0.0,-0.99886,0.0,0.16764]
[1780581234088,94.83,63691.22,0.0,-0.99886,0.0,0.16826]
[1780581235095,94.83,63698.73,0.0,-0.99885,0.0,0.16921]
[1780581236103,94.83,63705.33,0.0,-0.99884,0.0,0.17004]
[1780581237110,94.83,63708.62,0.0,-0.99884,0.0,0.17045]
[1780581238119,94.83,63719.42,0.0,-0.99883,0.0,0.17183]
[1780581239126,94.83,63734.17,0.0,-0.99882,0.0,0.17372]
[1780581240134,94.83,63736.96,0.0,-0.99881,0.0,0.17408]
[1780581242168,94.83,63758.13,0.0,-0.99879,0.0,0.17683]
[1780581243174,94.83,63765.94,0.0,-0.99879,0.0,0.17785]
[1780581244189,94.83,63764.24,0.0,-0.99879,0.0,0.17763]
[1780581247256,94.83,63757.44,0.0,-0.99879,0.0,0.17674]
[1780581248229,94.83,63740.67,0.0,-0.99881,0.0,0.17456]
[1780581249236,94.83,63731.02,0.0,-0.99882,0.0,0.17331]
[1780581250259,94.83,63736.96,0.0,-0.99881,0.0,0.17408]
[1780581251266,94.83,63729.64,0.0,-0.99882,0.0,0.17313]
[1780581252284,94.83,63724.56,0.0,-0.99882,0.0,0.17248]
[1780581253286,94.83,63708.07,0.0,-0.99884,0.0,0.17038]
[1780581254319,94.83,63710.03,0.0,-0.99884,0.0,0.17063]
[1780581257333,94.83,63702.56,0.0,-0.99885,0.0,0.16969]
[1780581258340,94.83,63696.08,0.0,-0.99885,0.0,0.16887]
[1780581259347,94.83,63690.22,0.0,-0.99886,0.0,0.16814]
[1780581260354,94.83,63689.81,0.0,-0.99886,0.0,0.16809]
[1780581261367,94.83,63671.71,0.0,-0.99887,0.0,0.16584]
[1780581262385,94.83,63674.56,0.0,-0.99887,0.0,0.16619]
[1780581263384,94.83,63687.06,0.0,-0.99886,0.0,0.16774]
[1780581264391,94.83,63689.07,0.0,-0.99886,0.0,0.16799]
[1780581266405,94.83,63697.18,0.0,-0.99885,0.0,0.16901]
[1780581267413,94.83,63697.85,0.0,-0.99885,0.0,0.16909]
[1780581270433,94.83,63726.52,0.0,-0.99882,0.0,0.17273]
[1780581271447,94.83,63741.18,0.0,-0.99881,0.0,0.17426]
[1780581273461,94.83,63748.97,0.0,-0.9988,0.0,0.17527]
[1780581276481,94.83,63748.79,0.0,-0.9988,0.0,0.17525]
[1780581278496,94.83,63739.99,0.0,-0.99881,0.0,0.17411]
[1780581279502,94.83,63721.54,0.0,-0.99883,0.0,0.17174]
[1780581280510,94.83,63725.12,0.0,-0.99883,0.0,0.1722]
[1780581283531,94.83,63730.44,0.0,-0.99882,0.0,0.17288]
[1780581284538,94.83,63735.72,0.0,-0.99882,0.0,0.17356]
[1780581285545,94.83,63736.47,0.0,-0.99882,0.0,0.17365]
[1780581286552,94.83,63742.18,0.0,-0.99881,0.0,0.17439]
[1780581287559,94.83,63748.35,0.0,-0.9988,0.0,0.17519]
[1780581288566,94.83,63758.27,0.0,-0.9988,0.0,0.17648]
[1780581289574,94.83,63761.1,0.0,-0.99879,0.0,0.17685]
[1780581290580,94.83,63776.39,0.0,-0.99878,0.0,0.17886]
[1780581291587,94.83,63790.58,0.0,-0.99876,0.0,0.18074]
[1780581292594,94.83,63789.98,0.0,-0.99876,0.0,0.18066]
[1780581293601,94.83,63784.22,0.0,-0.99877,0.0,0.1799]
[1780581294608,94.83,63783.11,0.0,-0.99877,0.0,0.17975]
[1780581296622,94.83,63776.92,0.0,-0.99878,0.0,0.17893]
[1780581297629,94.83,63779.03,0.0,-0.99878,0.0,0.17921]
[1780581300650,94.83,63771.3,0.0,-0.99878,0.0,0.17819]
[1780581302664,94.83,63757.68,0.0,-0.9988,0.0,0.1764]
[1780581303683,94.83,63746.92,0.0,-0.99881,0.0,0.175]
[1780581304683,94.83,63751.06,0.0,-0.9988,0.0,0.17554]
[1780581305690,94.83,63757.16,0.0,-0.9988,0.0,0.17633]
[1780581306697,94.83,63760.23,0.0,-0.99879,0.0,0.17674]
[1780581308712,94.83,63769.69,0.0,-0.99878,0.0,0.17798]
[1780581309719,94.83,63777.95,0.0,-0.99878,0.0,0.17907]
[1780581310726,94.83,63787.77,0.0,-0.99877,0.0,0.18037]
[1780581311740,94.83,63772.42,0.0,-0.99878,0.0,0.17834]
[1780581312744,94.83,63764.15,0.0,-0.99879,0.0,0.17725]
[1780581313750,94.83,63775.9,0.0,-0.99878,0.0,0.17879]
[1780581314760,94.83,63783.76,0.0,-0.99877,0.0,0.17984]
[1780581315767,94.83,63777.26,0.0,-0.99878,0.0,0.17897]
[1780581316776,94.83,63780.24,0.0,-0.99877,0.0,0.17937]
[1780581317783,94.83,63790.76,0.0,-0.99876,0.0,0.18077]
[1780581318790,94.83,63791.3,0.0,-0.99876,0.0,0.18084]
[1780581320810,94.83,63797.72,0.0,-0.99876,0.0,0.1817]
[1780581321817,94.83,63790.32,0.0,-0.99876,0.0,0.18071]
[1780581322824,94.83,63783.94,0.0,-0.99877,0.0,0.17986]
[1780581323841,94.83,63782.78,0.0,-0.99877,0.0,0.17971]
[1780581324847,94.83,63794.1,0.0,-0.99876,0.0,0.18121]
[1780581325854,94.83,63798.09,0.0,-0.99876,0.0,0.18175]
[1780581326861,94.83,63788.99,0.0,-0.99877,0.0,0.18053]
[1780581327868,94.83,63786.61,0.0,-0.99877,0.0,0.18021]
[1780581329885,94.83,63771.03,0.0,-0.99878,0.0,0.17815]
[1780581330892,94.83,63776.16,0.0,-0.99878,0.0,0.17883]
[1780581331899,94.83,63779.06,0.0,-0.99878,0.0,0.17884]
[1780581333913,94.83,63792.77,0.0,-0.99876,0.0,0.18066]
[1780581334920,94.83,63799.34,0.0,-0.99876,0.0,0.18154]
[1780581335926,94.83,63795.24,0.0,-0.99876,0.0,0.18099]
[1780581336935,94.83,63782.55,0.0,-0.99877,0.0,0.17931]
[1780581337942,94.83,63781.35,0.0,-0.99878,0.0,0.17915]
[1780581338949,94.83,63789.22,0.0,-0.99877,0.0,0.18019]
[1780581339956,94.83,63792.44,0.0,-0.99876,0.0,0.18062]
[1780581340963,94.83,63786.1,0.0,-0.99877,0.0,0.17978]
[1780581341970,94.83,63775.35,0.0,-0.99878,0.0,0.17835]
[1780581342977,94.83,63773.23,0.0,-0.99878,0.0,0.17808]
[1780581347005,94.83,63767.03,0.0,-0.99879,0.0,0.17726]
[1780581349024,94.83,63756.94,0.0,-0.9988,0.0,0.17594]
[1780581350031,94.83,63756.02,0.0,-0.9988,0.0,0.17582]
[1780581355066,94.83,63760.64,0.0,-0.9988,0.0,0.17643]
[1780581357083,94.83,63756.84,0.0,-0.9988,0.0,0.17593]
[1780581358090,94.83,63753.41,0.0,-0.9988,0.0,0.17548]
[1780581359097,94.83,63761.3,0.0,-0.99879,0.0,0.17651]
[1780581360104,94.83,63767.24,0.0,-0.99879,0.0,0.17729]
[1780581361112,94.83,63772.09,0.0,-0.99878,0.0,0.17793]
[1780581362132,94.83,63755.07,0.0,-0.9988,0.0,0.1757]
[1780581363133,94.83,63744.75,0.0,-0.99881,0.0,0.17436]
[1780581364141,94.83,63749.0,0.0,-0.99881,0.0,0.17491]
[1780581365148,94.83,63754.79,0.0,-0.9988,0.0,0.17566]
[1780581366155,94.83,63746.56,0.0,-0.99881,0.0,0.1746]
[1780581367162,94.83,63737.04,0.0,-0.99882,0.0,0.17337]
[1780581368169,94.83,63748.27,0.0,-0.99881,0.0,0.17482]
[1780581369176,94.83,63755.68,0.0,-0.9988,0.0,0.17578]
[1780581370184,94.83,63770.52,0.0,-0.99879,0.0,0.17772]
[1780581371192,94.83,63783.98,0.0,-0.99877,0.0,0.1795]
[1780581372197,94.83,63788.11,0.0,-0.99877,0.0,0.18004]
[1780581374212,94.83,63779.98,0.0,-0.99878,0.0,0.17897]
[1780581376230,94.83,63790.43,0.0,-0.99877,0.0,0.18035]
[1780581377237,94.83,63801.55,0.0,-0.99876,0.0,0.18184]
[1780581378248,94.83,63804.24,0.0,-0.99875,0.0,0.1822]
[1780581379256,94.83,63806.55,0.0,-0.99875,0.0,0.18251]
[1780581381277,94.83,63816.98,0.0,-0.99874,0.0,0.18392]
[1780581382284,94.83,63827.02,0.0,-0.99873,0.0,0.18528]
[1780581383291,94.83,63829.44,0.0,-0.99873,0.0,0.18561]
[1780581384298,94.83,63827.62,0.0,-0.99873,0.0,0.18536]
[1780581387331,94.83,63810.15,0.0,-0.99875,0.0,0.18299]
[1780581388338,94.83,63802.04,0.0,-0.99876,0.0,0.1819]
[1780581389345,94.83,63817.66,0.0,-0.99874,0.0,0.18401]
[1780581390352,94.83,63819.42,0.0,-0.99874,0.0,0.18425]
[1780581391360,94.83,63812.93,0.0,-0.99875,0.0,0.18299]
[1780581392367,94.83,63818.84,0.0,-0.99874,0.0,0.18379]
[1780581393374,94.83,63823.96,0.0,-0.99874,0.0,0.18449]
[1780581394381,94.83,63821.51,0.0,-0.99874,0.0,0.18415]
[1780581396395,94.83,63829.21,0.0,-0.99873,0.0,0.1852]
[1780581397402,94.83,63824.07,0.0,-0.99874,0.0,0.1845]
[1780581399416,94.83,63826.78,0.0,-0.99873,0.0,0.18487]
[1780581401430,94.83,63830.03,0.0,-0.99873,0.0,0.18531]
[1780581402439,94.83,63840.29,0.0,-0.99872,0.0,0.18671]
[1780581403446,94.83,63864.01,0.0,-0.9987,0.0,0.18999]
[1780581404560,94.83,63890.0,0.0,-0.99867,0.0,0.19364]
[1780581405647,94.83,63895.67,0.0,-0.99866,0.0,0.19445]
[1780581406480,94.83,63885.07,0.0,-0.99867,0.0,0.19295]
[1780581407486,94.83,63886.17,0.0,-0.99867,0.0,0.1931]
[1780581408492,94.83,63884.43,0.0,-0.99867,0.0,0.19286]
[1780581410507,94.83,63877.83,0.0,-0.99868,0.0,0.19193]
[1780581411514,94.83,63878.29,0.0,-0.99868,0.0,0.19199]
[1780581412521,94.83,63883.91,0.0,-0.99868,0.0,0.19278]
[1780581413528,94.83,63881.54,0.0,-0.99868,0.0,0.19245]
[1780581414535,94.83,63888.94,0.0,-0.99867,0.0,0.19349]
[1780581415542,94.83,63895.8,0.0,-0.99866,0.0,0.19447]
[1780581416549,94.83,63896.65,0.0,-0.99866,0.0,0.19459]
[1780581419570,94.83,63904.98,0.0,-0.99865,0.0,0.19577]
[1780581420577,94.83,63898.81,0.0,-0.99866,0.0,0.19489]
[1780581421584,94.83,63898.0,0.0,-0.99866,0.0,0.19478]
[1780581422680,94.83,63885.25,0.0,-0.99867,0.0,0.19297]
[1780581423633,94.83,63867.27,0.0,-0.99869,0.0,0.19045]
[1780581424643,94.83,63860.89,0.0,-0.9987,0.0,0.18956]
[1780581425650,94.83,63865.42,0.0,-0.99869,0.0,0.19019]
[1780581428671,94.83,63875.53,0.0,-0.99868,0.0,0.1916]
[1780581429678,94.83,63878.97,0.0,-0.99868,0.0,0.19209]
[1780581431693,94.83,63873.13,0.0,-0.99869,0.0,0.19127]
[1780581432700,94.83,63866.06,0.0,-0.99869,0.0,0.19028]
[1780581433707,94.83,63865.41,0.0,-0.99869,0.0,0.19019]
[1780581435721,94.83,63855.72,0.0,-0.9987,0.0,0.18884]
[1780581436728,94.83,63856.26,0.0,-0.9987,0.0,0.18892]
[1780581437735,94.83,63868.96,0.0,-0.99869,0.0,0.19068]
[1780581438743,94.83,63867.16,0.0,-0.99869,0.0,0.19043]
[1780581440758,94.83,63881.68,0.0,-0.99868,0.0,0.19247]
[1780581441765,94.83,63889.65,0.0,-0.99867,0.0,0.19359]
[1780581442779,94.83,63880.5,0.0,-0.99868,0.0,0.1923]
[1780581443785,94.83,63874.11,0.0,-0.99869,0.0,0.1914]
[1780581444792,94.83,63897.85,0.0,-0.99866,0.0,0.19476]
[1780581445799,94.83,63903.76,0.0,-0.99865,0.0,0.1956]
[1780581446808,94.83,63894.7,0.0,-0.99866,0.0,0.19431]
[1780581447816,94.83,63896.69,0.0,-0.99866,0.0,0.19459]
[1780581449830,94.83,63905.3,0.0,-0.99865,0.0,0.19582]
[1780581450837,94.83,63894.78,0.0,-0.99866,0.0,0.19432]
[1780581451844,94.83,63895.85,0.0,-0.99867,0.0,0.19408]
[1780581453860,94.83,63903.81,0.0,-0.99866,0.0,0.19521]
[1780581455874,94.83,63909.03,0.0,-0.99865,0.0,0.19596]
[1780581457890,94.83,63938.38,0.0,-0.99862,0.0,0.2002]
[1780581459906,94.83,63940.23,0.0,-0.99862,0.0,0.20047]
[1780581461920,94.83,63954.16,0.0,-0.9986,0.0,0.20251]
[1780581462931,94.83,63962.4,0.0,-0.99859,0.0,0.20373]
[1780581463935,94.83,63960.92,0.0,-0.9986,0.0,0.20351]
[1780581464943,94.83,63950.63,0.0,-0.99861,0.0,0.20199]
[1780581466957,94.83,63952.05,0.0,-0.99861,0.0,0.2022]
[1780581467965,94.83,63961.05,0.0,-0.9986,0.0,0.20353]
[1780581468972,94.83,63967.98,0.0,-0.99859,0.0,0.20456]
[1780581469979,94.83,63986.25,0.0,-0.99857,0.0,0.20729]
[1780581470986,94.83,63980.39,0.0,-0.99857,0.0,0.20641]
[1780581471994,94.83,63976.27,0.0,-0.99858,0.0,0.20579]
[1780581473000,94.83,63980.45,0.0,-0.99857,0.0,0.20642]
[1780581474007,94.83,63987.76,0.0,-0.99857,0.0,0.20751]
[1780581476021,94.83,63981.42,0.0,-0.99857,0.0,0.20656]
[1780581478040,94.83,63977.87,0.0,-0.99858,0.0,0.20603]
[1780581480055,94.83,63985.21,0.0,-0.99857,0.0,0.20713]
[1780581482069,94.83,63987.78,0.0,-0.99857,0.0,0.20752]
[1780581483076,94.83,63978.96,0.0,-0.99858,0.0,0.20619]
[1780581485091,94.83,63976.16,0.0,-0.99858,0.0,0.20577]
[1780581487105,94.83,63982.85,0.0,-0.99857,0.0,0.20678]
[1780581488112,94.83,63988.96,0.0,-0.99857,0.0,0.20769]
[1780581489119,94.83,63990.2,0.0,-0.99856,0.0,0.20788]
[1780581490126,94.83,63986.1,0.0,-0.99857,0.0,0.20726]
[1780581491133,94.83,64018.53,0.0,-0.99853,0.0,0.21219]
[1780581492144,94.83,64007.77,0.0,-0.99854,0.0,0.21054]
[1780581493151,94.83,63994.06,0.0,-0.99856,0.0,0.20846]
[1780581494158,94.83,63986.74,0.0,-0.99857,0.0,0.20736]
[1780581495166,94.83,63979.13,0.0,-0.99858,0.0,0.20622]
[1780581496174,94.83,63978.67,0.0,-0.99858,0.0,0.20615]
[1780581497181,94.83,63979.81,0.0,-0.99858,0.0,0.20632]
[1780581502216,94.83,63979.21,0.0,-0.99858,0.0,0.20623]
[1780581506245,94.83,63959.43,0.0,-0.9986,0.0,0.20329]
[1780581507252,94.83,63971.04,0.0,-0.99859,0.0,0.20501]
[1780581508285,94.83,63974.45,0.0,-0.99858,0.0,0.20552]
[1780581509291,94.83,63968.72,0.0,-0.99859,0.0,0.20467]
[1780581510298,94.83,63967.18,0.0,-0.99859,0.0,0.20444]
[1780581513320,94.83,63957.37,0.0,-0.9986,0.0,0.20258]
[1780581515334,94.83,63956.13,0.0,-0.9986,0.0,0.20239]
[1780581518356,94.83,63970.11,0.0,-0.99859,0.0,0.20446]
[1780581519363,94.83,63974.0,0.0,-0.99858,0.0,0.20504]
[1780581522389,94.83,64005.34,0.0,-0.99855,0.0,0.20975]
[1780581523395,94.83,63994.13,0.0,-0.99856,0.0,0.20806]
[1780581524404,94.83,64037.94,0.0,-0.99851,0.0,0.21476]
[1780581525415,94.83,64043.2,0.0,-0.99851,0.0,0.21557]
[1780581526420,94.83,64037.11,0.0,-0.99851,0.0,0.21463]
[1780581531456,94.83,64032.23,0.0,-0.99852,0.0,0.21387]
[1780581532463,94.83,64017.51,0.0,-0.99854,0.0,0.21161]
[1780581533470,94.83,64018.25,0.0,-0.99854,0.0,0.21172]
[1780581534478,94.83,64011.53,0.0,-0.99854,0.0,0.2107]
[1780581535503,94.83,64005.1,0.0,-0.99855,0.0,0.20972]
[1780581536491,94.83,64001.45,0.0,-0.99855,0.0,0.20916]
[1780581538506,94.83,64031.77,0.0,-0.99852,0.0,0.2138]
[1780581539517,94.83,64029.66,0.0,-0.99852,0.0,0.21348]
[1780581541529,94.83,64082.28,0.0,-0.99846,0.0,0.22173]
[1780581543549,94.83,64076.74,0.0,-0.99847,0.0,0.22084]
[1780581544559,94.83,64065.9,0.0,-0.99848,0.0,0.21913]
[1780581545566,94.83,64083.57,0.0,-0.99846,0.0,0.22193]
[1780581546573,94.83,64101.74,0.0,-0.99844,0.0,0.22485]
[1780581547580,94.83,64101.04,0.0,-0.99844,0.0,0.22473]
[1780581549609,94.83,64114.72,0.0,-0.99842,0.0,0.22695]
[1780581550612,94.83,64153.72,0.0,-0.99837,0.0,0.23337]
[1780581551622,94.83,64142.16,0.0,-0.99839,0.0,0.23145]
[1780581552629,94.83,64139.24,0.0,-0.99839,0.0,0.23097]
[1780581553635,94.83,64124.23,0.0,-0.99841,0.0,0.2285]
[1780581554645,94.83,64115.97,0.0,-0.99842,0.0,0.22715]
[1780581555651,94.83,64106.14,0.0,-0.99843,0.0,0.22556]
[1780581556659,94.83,64084.53,0.0,-0.99846,0.0,0.22208]
[1780581557665,94.83,64088.09,0.0,-0.99845,0.0,0.22265]
[1780581558674,94.83,64098.21,0.0,-0.99844,0.0,0.22428]
[1780581559679,94.83,64096.05,0.0,-0.99844,0.0,0.22393]
[1780581560686,94.83,64090.0,0.0,-0.99845,0.0,0.22296]
[1780581561739,94.83,64094.23,0.0,-0.99845,0.0,0.22364]
[1780581565838,94.83,64103.8,0.0,-0.99844,0.0,0.22518]
[1780581566779,94.83,64115.63,0.0,-0.99842,0.0,0.2271]
[1780581567752,94.83,64115.95,0.0,-0.99842,0.0,0.22715]
[1780581572789,94.83,64107.76,0.0,-0.99843,0.0,0.22538]
[1780581575044,94.83,64100.22,0.0,-0.99844,0.0,0.22416]
[1780581575894,94.83,64133.42,0.0,-0.9984,0.0,0.22956]
[1780581576853,94.83,64127.75,0.0,-0.99841,0.0,0.22863]
[1780581577860,94.83,64122.86,0.0,-0.99841,0.0,0.22783]
[1780581582895,94.83,64138.51,0.0,-0.9984,0.0,0.2304]
[1780581583904,94.83,64135.84,0.0,-0.9984,0.0,0.22996]
[1780581585919,94.83,64132.42,0.0,-0.9984,0.0,0.22939]
[1780581586926,94.83,64138.14,0.0,-0.9984,0.0,0.23033]
[1780581587933,94.83,64140.96,0.0,-0.99839,0.0,0.2308]
[1780581592968,94.83,64146.51,0.0,-0.99839,0.0,0.23172]
[1780581594982,94.83,64134.48,0.0,-0.9984,0.0,0.22973]
[1780581596004,94.83,64124.75,0.0,-0.99841,0.0,0.22814]
[1780581597006,94.83,64122.53,0.0,-0.99842,0.0,0.22778]
[1780581598015,94.83,64155.24,0.0,-0.99838,0.0,0.23317]
[1780581599021,94.83,64156.44,0.0,-0.99837,0.0,0.23337]
[1780581600036,94.83,64166.82,0.0,-0.99836,0.0,0.2351]
[1780581601630,94.83,64188.52,0.0,-0.99833,0.0,0.23877]
[1780581602156,94.83,64203.14,0.0,-0.99831,0.0,0.24126]
[1780581603162,94.83,64199.02,0.0,-0.99832,0.0,0.24056]
[1780581604095,94.83,64211.95,0.0,-0.9983,0.0,0.24278]
[1780581605165,94.83,64200.68,0.0,-0.99832,0.0,0.24084]
[1780581606112,94.83,64206.88,0.0,-0.99831,0.0,0.24191]
[1780581607119,94.83,64204.92,0.0,-0.99831,0.0,0.24157]
[1780581608126,94.83,64198.93,0.0,-0.99832,0.0,0.24054]
[1780581609133,94.83,64202.62,0.0,-0.99832,0.0,0.24117]
[1780581611149,94.83,64196.21,0.0,-0.99832,0.0,0.24008]
[1780581613166,94.83,64201.58,0.0,-0.99832,0.0,0.241]
[1780581614174,94.83,64185.37,0.0,-0.99834,0.0,0.23823]
[1780581615182,94.83,64185.77,0.0,-0.99834,0.0,0.2383]
[1780581617194,94.83,64179.09,0.0,-0.99835,0.0,0.23717]
[1780581618201,94.83,64172.55,0.0,-0.99835,0.0,0.23607]
[1780581619208,94.83,64177.09,0.0,-0.99835,0.0,0.23683]
[1780581620230,94.83,64170.12,0.0,-0.99836,0.0,0.23566]
[1780581621235,94.83,64167.03,0.0,-0.99836,0.0,0.23514]
[1780581622242,94.83,64161.21,0.0,-0.99837,0.0,0.23416]
[1780581623252,94.83,64155.08,0.0,-0.99838,0.0,0.23314]
[1780581624261,94.83,64131.56,0.0,-0.9984,0.0,0.22925]
[1780581633340,94.83,64166.0,0.0,-0.99836,0.0,0.23451]
[1780581634349,94.83,64170.33,0.0,-0.99836,0.0,0.23523]
[1780581641405,94.83,64192.97,0.0,-0.99833,0.0,0.23906]
[1780581642412,94.83,64181.51,0.0,-0.99835,0.0,0.23712]
[1780581643419,94.83,64174.33,0.0,-0.99835,0.0,0.2359]
[1780581644429,94.83,64175.54,0.0,-0.99835,0.0,0.23611]
[1780581646448,94.83,64168.39,0.0,-0.99836,0.0,0.23491]
[1780581647455,94.83,64166.37,0.0,-0.99836,0.0,0.23457]
[1780581649471,94.83,64139.06,0.0,-0.9984,0.0,0.23004]
[1780581650532,94.83,64133.01,0.0,-0.99841,0.0,0.22904]
[1780581651494,94.83,64171.55,0.0,-0.99836,0.0,0.23544]
[1780581652501,94.83,64177.23,0.0,-0.99835,0.0,0.23639]
[1780581653508,94.83,64178.44,0.0,-0.99835,0.0,0.2366]
[1780581655522,94.83,64179.72,0.0,-0.99835,0.0,0.23681]
[1780581656529,94.83,64174.26,0.0,-0.99835,0.0,0.23589]
[1780581657536,94.83,64167.38,0.0,-0.99836,0.0,0.23474]
[1780581658543,94.83,64141.0,0.0,-0.9984,0.0,0.23035]
[1780581659550,94.83,64124.97,0.0,-0.99842,0.0,0.22773]
[1780581660558,94.83,64127.82,0.0,-0.99841,0.0,0.22819]
[1780581662571,94.83,64136.57,0.0,-0.9984,0.0,0.22963]
[1780581666604,94.83,64154.66,0.0,-0.99838,0.0,0.23262]
[1780581667618,94.83,64154.56,0.0,-0.99838,0.0,0.2326]
[1780581668619,94.83,64145.2,0.0,-0.99839,0.0,0.23105]
[1780581669626,94.83,64140.69,0.0,-0.9984,0.0,0.2303]
[1780581673654,94.83,64147.74,0.0,-0.99839,0.0,0.23147]
[1780581674661,94.83,64142.69,0.0,-0.99839,0.0,0.23063]
[1780581675668,94.83,64152.21,0.0,-0.99838,0.0,0.23221]
[1780581676675,94.83,64175.82,0.0,-0.99835,0.0,0.23616]
[1780581677698,94.83,64183.79,0.0,-0.99834,0.0,0.2375]
[1780581678697,94.83,64180.03,0.0,-0.99835,0.0,0.23687]
[1780581680710,94.83,64173.77,0.0,-0.99836,0.0,0.23581]
[1780581681717,94.83,64188.71,0.0,-0.99834,0.0,0.23834]
[1780581682724,94.83,64189.71,0.0,-0.99833,0.0,0.2385]
[1780581684738,94.83,64195.21,0.0,-0.99833,0.0,0.23944]
[1780581685745,94.83,64188.78,0.0,-0.99834,0.0,0.23835]
[1780581686752,94.83,64199.34,0.0,-0.99832,0.0,0.24015]
[1780581687759,94.83,64206.09,0.0,-0.99831,0.0,0.2413]
[1780581688766,94.83,64227.23,0.0,-0.99829,0.0,0.24495]
[1780581689774,94.83,64214.78,0.0,-0.9983,0.0,0.2428]
[1780581691788,94.83,64230.69,0.0,-0.99829,0.0,0.24508]
[1780581692795,94.83,64223.02,0.0,-0.9983,0.0,0.24375]
[1780581693802,94.83,64228.92,0.0,-0.99829,0.0,0.24477]
[1780581694809,94.83,64217.06,0.0,-0.9983,0.0,0.24272]
[1780581695816,94.83,64195.18,0.0,-0.99833,0.0,0.23897]
[1780581696830,94.83,64200.69,0.0,-0.99832,0.0,0.23991]
[1780581697861,94.83,64208.85,0.0,-0.99831,0.0,0.24131]
[1780581698845,94.83,64228.57,0.0,-0.99829,0.0,0.24471]
[1780581699852,94.83,64233.77,0.0,-0.99828,0.0,0.24562]
[1780581700862,94.83,64230.63,0.0,-0.99829,0.0,0.24507]
[1780581705911,94.83,64220.29,0.0,-0.9983,0.0,0.24328]
[1780581706918,94.83,64227.92,0.0,-0.99829,0.0,0.2446]
[1780581707925,94.83,64229.14,0.0,-0.99829,0.0,0.24481]
[1780581708933,94.83,64229.7,0.0,-0.99829,0.0,0.24491]
[1780581713977,94.83,64232.17,0.0,-0.99828,0.0,0.24534]
[1780581714984,94.83,64239.33,0.0,-0.99827,0.0,0.24659]
[1780581716998,94.83,64239.1,0.0,-0.99827,0.0,0.24655]
[1780581719012,94.83,64232.82,0.0,-0.99828,0.0,0.24545]
[1780581721032,94.83,64229.0,0.0,-0.99829,0.0,0.24479]
[1780581722039,94.83,64220.34,0.0,-0.9983,0.0,0.24328]
[1780581723049,94.83,64198.33,0.0,-0.99833,0.0,0.23951]
[1780581724053,94.83,64182.7,0.0,-0.99835,0.0,0.23685]
[1780581725060,94.83,64195.1,0.0,-0.99833,0.0,0.23896]
[1780581726067,94.83,64200.42,0.0,-0.99832,0.0,0.23986]
[1780581727074,94.83,64198.85,0.0,-0.99833,0.0,0.2396]
[1780581730100,94.83,64209.43,0.0,-0.99831,0.0,0.24141]
[1780581731107,94.83,64208.1,0.0,-0.99831,0.0,0.24118]
[1780581732114,94.83,64202.62,0.0,-0.99832,0.0,0.24024]
[1780581733121,94.83,64199.88,0.0,-0.99833,0.0,0.23977]
[1780581735135,94.83,64187.8,0.0,-0.99834,0.0,0.23772]
[1780581736143,94.83,64182.1,0.0,-0.99835,0.0,0.23675]
[1780581737152,94.83,64189.59,0.0,-0.99834,0.0,0.23802]
[1780581739163,94.83,64181.22,0.0,-0.99835,0.0,0.2366]
[1780581741177,94.83,64181.62,0.0,-0.99835,0.0,0.23667]
[1780581744198,94.83,64170.56,0.0,-0.99836,0.0,0.23481]
[1780581745205,94.83,64174.47,0.0,-0.99836,0.0,0.23547]
[1780581746212,94.83,64190.59,0.0,-0.99834,0.0,0.23819]
[1780581747219,94.83,64196.31,0.0,-0.99833,0.0,0.23916]
[1780581748226,94.83,64190.24,0.0,-0.99834,0.0,0.23813]
[1780581749233,94.83,64180.83,0.0,-0.99835,0.0,0.23654]
[1780581750241,94.83,64186.13,0.0,-0.99834,0.0,0.23743]
[1780581751248,94.83,64191.24,0.0,-0.99834,0.0,0.23784]
[1780581753263,94.83,64185.14,0.0,-0.99835,0.0,0.2368]
[1780581755276,94.83,64195.46,0.0,-0.99833,0.0,0.23855]
[1780581756313,94.83,64192.49,0.0,-0.99834,0.0,0.23805]
[1780581758845,94.83,64213.0,0.0,-0.99831,0.0,0.24155]
[1780581760945,94.83,64205.59,0.0,-0.99832,0.0,0.24028]
[1780581761895,94.83,64211.43,0.0,-0.99831,0.0,0.24128]
[1780581762446,94.83,64233.33,0.0,-0.99829,0.0,0.24506]
[1780581763453,94.83,64251.01,0.0,-0.99826,0.0,0.24816]
[1780581764468,94.83,64250.02,0.0,-0.99826,0.0,0.24798]
[1780581765476,94.83,64241.31,0.0,-0.99827,0.0,0.24646]
[1780581766482,94.83,64230.01,0.0,-0.99829,0.0,0.24449]
[1780581767489,94.83,64222.58,0.0,-0.9983,0.0,0.2432]
[1780581768496,94.83,64220.02,0.0,-0.9983,0.0,0.24276]
[1780581770513,94.83,64213.14,0.0,-0.99831,0.0,0.24157]
[1780581771519,94.83,64210.85,0.0,-0.99831,0.0,0.24118]
[1780581776555,94.83,64198.06,0.0,-0.99833,0.0,0.23899]
[1780581777566,94.83,64194.65,0.0,-0.99833,0.0,0.23842]
[1780581778573,94.83,64187.48,0.0,-0.99834,0.0,0.2372]
[1780581779608,94.83,64197.46,0.0,-0.99833,0.0,0.23889]
[1780581780593,94.83,64207.16,0.0,-0.99832,0.0,0.24055]
[1780581781600,94.83,64219.67,0.0,-0.9983,0.0,0.2427]
[1780581782606,94.83,64221.01,0.0,-0.9983,0.0,0.24293]
[1780581784622,94.83,64210.47,0.0,-0.99831,0.0,0.24112]
[1780581785637,94.83,64239.61,0.0,-0.99828,0.0,0.24616]
[1780581786643,94.83,64250.98,0.0,-0.99826,0.0,0.24815]
[1780581787650,94.83,64247.96,0.0,-0.99827,0.0,0.24762]
[1780581790671,94.83,64237.25,0.0,-0.99828,0.0,0.24575]
[1780581791678,94.83,64234.49,0.0,-0.99828,0.0,0.24527]
[1780581792685,94.83,64239.92,0.0,-0.99828,0.0,0.24621]
[1780581793692,94.83,64239.34,0.0,-0.99828,0.0,0.24611]
[1780581794698,94.83,64233.55,0.0,-0.99828,0.0,0.2451]
[1780581795706,94.83,64228.43,0.0,-0.99829,0.0,0.24421]
[1780581797720,94.83,64240.02,0.0,-0.99828,0.0,0.24623]
[1780581798727,94.83,64240.44,0.0,-0.99828,0.0,0.2463]
[1780581799734,94.83,64231.95,0.0,-0.99829,0.0,0.24482]
[1780581800742,94.83,64230.01,0.0,-0.99829,0.0,0.24449]
[1780581802755,94.83,64212.57,0.0,-0.99831,0.0,0.24148]
[1780581803762,94.83,64207.63,0.0,-0.99832,0.0,0.24063]
[1780581805777,94.83,64211.03,0.0,-0.99831,0.0,0.24121]
[1780581806784,94.83,64206.28,0.0,-0.99832,0.0,0.2404]
[1780581808798,94.83,64204.76,0.0,-0.99832,0.0,0.24014]
[1780581809806,94.83,64195.33,0.0,-0.99833,0.0,0.23853]
[1780581810813,94.83,64181.93,0.0,-0.99835,0.0,0.23626]
[1780581811820,94.83,64182.17,0.0,-0.99835,0.0,0.23584]
[1780581815848,94.83,64171.17,0.0,-0.99837,0.0,0.234]
[1780581817863,94.83,64160.33,0.0,-0.99838,0.0,0.23219]
[1780581818870,94.83,64154.76,0.0,-0.99839,0.0,0.23127]
[1780581819876,94.83,64153.3,0.0,-0.99839,0.0,0.23103]
[1780581820890,94.83,64135.64,0.0,-0.99841,0.0,0.22812]
[1780581822902,94.83,64130.55,0.0,-0.99842,0.0,0.22729]
[1780581823909,94.83,64120.79,0.0,-0.99843,0.0,0.22571]
[1780581824916,94.83,64114.05,0.0,-0.99844,0.0,0.22462]
[1780581825923,94.83,64113.5,0.0,-0.99844,0.0,0.22453]
[1780581826930,94.83,64112.16,0.0,-0.99844,0.0,0.22431]
[1780581827937,94.83,64117.78,0.0,-0.99843,0.0,0.22522]
[1780581829951,94.83,64124.17,0.0,-0.99843,0.0,0.22626]
[1780581831965,94.83,64134.42,0.0,-0.99841,0.0,0.22792]
[1780581832972,94.83,64140.89,0.0,-0.99841,0.0,0.22898]
[1780581833979,94.83,64138.18,0.0,-0.99841,0.0,0.22854]
[1780581834986,94.83,64131.39,0.0,-0.99842,0.0,0.22743]
[1780581837000,94.83,64126.61,0.0,-0.99842,0.0,0.22665]
[1780581840033,94.83,64118.77,0.0,-0.99843,0.0,0.22538]
[1780581842047,94.83,64125.91,0.0,-0.99842,0.0,0.22654]
[1780581843063,94.83,64114.73,0.0,-0.99844,0.0,0.22473]
[1780581844073,94.83,64086.23,0.0,-0.99847,0.0,0.22017]
[1780581845083,94.83,64090.6,0.0,-0.99847,0.0,0.22086]
[1780581846099,94.83,64098.86,0.0,-0.99846,0.0,0.22218]
[1780581847105,94.83,64092.12,0.0,-0.99846,0.0,0.2211]
[1780581848114,94.83,64090.86,0.0,-0.99847,0.0,0.2209]
[1780581849121,94.83,64092.15,0.0,-0.99846,0.0,0.22111]
[1780581850133,94.83,64078.98,0.0,-0.99848,0.0,0.21902]
[1780581852147,94.83,64074.7,0.0,-0.99848,0.0,0.21835]
[1780581853154,94.83,64060.29,0.0,-0.9985,0.0,0.21609]
[1780581854161,94.83,64053.26,0.0,-0.99851,0.0,0.215]
[1780581855178,94.83,64062.94,0.0,-0.9985,0.0,0.2165]
[1780581857217,94.83,64074.88,0.0,-0.99848,0.0,0.21838]
[1780581858197,94.83,64073.84,0.0,-0.99849,0.0,0.21821]
[1780581860216,94.83,64092.93,0.0,-0.99846,0.0,0.22123]
[1780581861225,94.83,64095.37,0.0,-0.99846,0.0,0.22162]
[1780581863239,94.83,64080.22,0.0,-0.99848,0.0,0.21922]
[1780581864246,94.83,64067.02,0.0,-0.99849,0.0,0.21714]
[1780581865253,94.83,64061.17,0.0,-0.9985,0.0,0.21623]
[1780581866261,94.83,64064.32,0.0,-0.9985,0.0,0.21672]
[1780581867268,94.83,64083.97,0.0,-0.99847,0.0,0.21981]
[1780581868275,94.83,64074.43,0.0,-0.99848,0.0,0.21831]
[1780581869282,94.83,64078.53,0.0,-0.99848,0.0,0.21895]
[1780581872303,94.83,64069.72,0.0,-0.99849,0.0,0.21713]
[1780581873310,94.83,64075.7,0.0,-0.99849,0.0,0.21807]
[1780581874318,94.83,64070.37,0.0,-0.99849,0.0,0.21724]
[1780581876332,94.83,64053.19,0.0,-0.99851,0.0,0.21456]
[1780581877340,94.83,64066.65,0.0,-0.9985,0.0,0.21665]
[1780581878346,94.83,64061.21,0.0,-0.9985,0.0,0.2158]
[1780581879353,94.83,64059.14,0.0,-0.99851,0.0,0.21548]
[1780581882382,94.83,64048.17,0.0,-0.99852,0.0,0.21378]
[1780581883390,94.83,64043.39,0.0,-0.99852,0.0,0.21304]
[1780581885404,94.83,64039.22,0.0,-0.99853,0.0,0.2124]
[1780581887418,94.83,64029.45,0.0,-0.99854,0.0,0.2109]
[1780581888425,94.83,64026.7,0.0,-0.99854,0.0,0.21049]
[1780581893461,94.83,64018.24,0.0,-0.99855,0.0,0.2092]
[1780581894467,94.83,64016.31,0.0,-0.99855,0.0,0.20891]
[1780581895474,94.83,64006.31,0.0,-0.99857,0.0,0.2074]
[1780581896484,94.83,64001.9,0.0,-0.99857,0.0,0.20673]
[1780581897491,94.83,64010.35,0.0,-0.99856,0.0,0.20801]
[1780581898498,94.83,64009.2,0.0,-0.99856,0.0,0.20783]
[1780581903536,94.83,64013.28,0.0,-0.99856,0.0,0.20845]
[1780581905551,94.83,64026.86,0.0,-0.99854,0.0,0.21051]
[1780581906557,94.83,64016.9,0.0,-0.99855,0.0,0.209]
[1780581907687,94.83,64011.96,0.0,-0.99856,0.0,0.20825]
[1780581908583,94.83,64005.66,0.0,-0.99857,0.0,0.2073]
[1780581909590,94.83,63998.9,0.0,-0.99857,0.0,0.20628]
[1780581910597,94.83,63997.44,0.0,-0.99858,0.0,0.20607]
[1780581912616,94.83,63989.9,0.0,-0.99858,0.0,0.20494]
[1780581913632,94.83,63940.43,0.0,-0.99864,0.0,0.19768]
[1780581914639,94.83,63942.54,0.0,-0.99864,0.0,0.19799]
[1780581915654,94.83,63953.28,0.0,-0.99862,0.0,0.19955]
[1780581916660,94.83,63965.08,0.0,-0.99861,0.0,0.20127]
[1780581917668,94.83,63962.4,0.0,-0.99861,0.0,0.20088]
[1780581918767,94.83,63960.34,0.0,-0.99862,0.0,0.20058]
[1780581919688,94.83,63953.94,0.0,-0.99862,0.0,0.19964]
[1780581921713,94.83,63946.33,0.0,-0.99863,0.0,0.19854]
[1780581922716,94.83,63938.34,0.0,-0.99864,0.0,0.19738]
[1780581923723,94.83,63936.2,0.0,-0.99864,0.0,0.19707]
[1780581924730,94.83,63952.66,0.0,-0.99862,0.0,0.19946]
[1780581925737,94.83,63962.87,0.0,-0.99861,0.0,0.20095]
[1780581926744,94.83,63952.28,0.0,-0.99862,0.0,0.1994]
[1780581927757,94.83,63951.15,0.0,-0.99863,0.0,0.19924]
[1780581929785,94.83,63949.25,0.0,-0.99863,0.0,0.19896]
[1780581930792,94.83,63943.45,0.0,-0.99863,0.0,0.19812]
[1780581931806,94.83,63954.45,0.0,-0.99863,0.0,0.19931]
[1780581932809,94.83,63962.5,0.0,-0.99862,0.0,0.20049]
[1780581933816,94.83,63956.6,0.0,-0.99862,0.0,0.19963]
[1780581934823,94.83,63945.83,0.0,-0.99863,0.0,0.19806]
[1780581935830,94.83,63959.01,0.0,-0.99862,0.0,0.19998]
[1780581936837,94.83,63957.48,0.0,-0.99862,0.0,0.19976]
[1780581938852,94.83,63972.95,0.0,-0.99861,0.0,0.20202]
[1780581939858,94.83,63971.92,0.0,-0.99861,0.0,0.20187]
[1780581940865,94.83,63965.87,0.0,-0.99861,0.0,0.20098]
[1780581941872,94.83,63968.01,0.0,-0.99861,0.0,0.20129]
[1780581942879,94.83,63974.21,0.0,-0.9986,0.0,0.20221]
[1780581943887,94.83,63965.08,0.0,-0.99861,0.0,0.20087]
[1780581945902,94.83,63961.76,0.0,-0.99862,0.0,0.20038]
[1780581947916,94.83,63953.13,0.0,-0.99863,0.0,0.19912]
[1780581948935,94.83,63966.99,0.0,-0.99861,0.0,0.20115]
[1780581950951,94.83,63972.31,0.0,-0.99861,0.0,0.20193]
[1780581951960,94.83,64025.31,0.0,-0.99855,0.0,0.20985]
[1780581952968,94.83,64043.77,0.0,-0.99853,0.0,0.21268]
[1780581953974,94.83,64053.43,0.0,-0.99852,0.0,0.21417]
[1780581954984,94.83,64061.69,0.0,-0.99851,0.0,0.21545]
[1780581955991,94.83,64071.48,0.0,-0.99849,0.0,0.21698]
[1780581956997,94.83,64079.41,0.0,-0.99849,0.0,0.21822]
[1780581958009,94.83,64084.86,0.0,-0.99848,0.0,0.21908]
[1780581959015,94.83,64094.28,0.0,-0.99847,0.0,0.22057]
[1780581960025,94.83,64106.96,0.0,-0.99845,0.0,0.2226]
[1780581961028,94.83,64116.81,0.0,-0.99844,0.0,0.22418]
[1780581962037,94.83,64117.46,0.0,-0.99844,0.0,0.22428]
[1780581966076,94.83,64111.29,0.0,-0.99845,0.0,0.22329]
[1780581967081,94.83,64101.29,0.0,-0.99846,0.0,0.22169]
[1780581968090,94.83,64111.29,0.0,-0.99845,0.0,0.22329]
[1780581969095,94.83,64117.33,0.0,-0.99844,0.0,0.22426]
[1780581970102,94.83,64116.33,0.0,-0.99844,0.0,0.2241]
[1780581971109,94.83,64110.73,0.0,-0.99845,0.0,0.2232]
[1780581973123,94.83,64112.87,0.0,-0.99845,0.0,0.22354]
[1780581975137,94.83,64130.93,0.0,-0.99842,0.0,0.22646]
[1780581976146,94.83,64147.54,0.0,-0.9984,0.0,0.22917]
[1780581977154,94.83,64168.58,0.0,-0.99838,0.0,0.23265]
[1780581978199,94.83,64167.63,0.0,-0.99838,0.0,0.23249]
[1780581980190,94.83,64155.29,0.0,-0.99839,0.0,0.23045]
[1780581982204,94.83,64167.22,0.0,-0.99838,0.0,0.23243]
[1780581984218,94.83,64160.91,0.0,-0.99839,0.0,0.23138]
[1780581986233,94.83,64169.46,0.0,-0.99838,0.0,0.2328]
[1780581988248,94.83,64165.48,0.0,-0.99838,0.0,0.23214]
[1780581991268,94.83,64163.97,0.0,-0.99839,0.0,0.23143]
[1780581992300,94.83,64178.89,0.0,-0.99837,0.0,0.23391]
[1780581993379,94.83,64189.82,0.0,-0.99835,0.0,0.23575]
[1780581994322,94.83,64203.26,0.0,-0.99834,0.0,0.23802]
[1780581995336,94.83,64208.81,0.0,-0.99833,0.0,0.23896]
[1780581996338,94.83,64220.71,0.0,-0.99831,0.0,0.241]
[1780581997361,94.83,64223.11,0.0,-0.99831,0.0,0.24141]
[1780581998386,94.83,64228.92,0.0,-0.9983,0.0,0.24241]
[1780581999377,94.83,64227.18,0.0,-0.99831,0.0,0.24211]
[1780582001438,94.83,64245.48,0.0,-0.99828,0.0,0.24528]
[1780582002410,94.83,64254.93,0.0,-0.99827,0.0,0.24693]
[1780582003420,94.83,64247.81,0.0,-0.99828,0.0,0.24568]
[1780582004425,94.83,64217.17,0.0,-0.99832,0.0,0.24039]
[1780582006440,94.83,64214.29,0.0,-0.99832,0.0,0.2399]
[1780582008455,94.83,64227.42,0.0,-0.99831,0.0,0.24215]
[1780582009463,94.83,64221.47,0.0,-0.99831,0.0,0.24113]
[1780582010469,94.83,64218.09,0.0,-0.99832,0.0,0.24055]
[1780582015508,94.83,64220.86,0.0,-0.99831,0.0,0.24102]
[1780582020550,94.83,64214.84,0.0,-0.99832,0.0,0.23999]
[1780582022564,94.83,64195.7,0.0,-0.99835,0.0,0.23674]
[1780582023571,94.83,64193.14,0.0,-0.99835,0.0,0.23631]
[1780582025586,94.83,64179.21,0.0,-0.99837,0.0,0.23397]
[1780582026597,94.83,64171.09,0.0,-0.99838,0.0,0.23261]
[1780582027609,94.83,64160.44,0.0,-0.99839,0.0,0.23085]
[1780582028609,94.83,64147.39,0.0,-0.99841,0.0,0.2287]
[1780582029616,94.83,64137.18,0.0,-0.99842,0.0,0.22703]
[1780582030623,94.83,64131.55,0.0,-0.99843,0.0,0.22612]
[1780582031630,94.83,64134.7,0.0,-0.99842,0.0,0.22663]
[1780582033663,94.83,64128.3,0.0,-0.99843,0.0,0.22559]
[1780582034669,94.83,64127.81,0.0,-0.99843,0.0,0.22551]
[1780582037692,94.83,64121.85,0.0,-0.99844,0.0,0.22455]
[1780582038698,94.83,64112.44,0.0,-0.99845,0.0,0.22303]
[1780582039706,94.83,64103.45,0.0,-0.99846,0.0,0.22159]
[1780582040712,94.83,64105.96,0.0,-0.99846,0.0,0.222]
[1780582043734,94.83,64124.76,0.0,-0.99843,0.0,0.22502]
[1780582045749,94.83,64130.42,0.0,-0.99843,0.0,0.22593]
[1780582047776,94.83,64141.07,0.0,-0.99841,0.0,0.22767]
[1780582048772,94.83,64154.16,0.0,-0.9984,0.0,0.22981]
[1780582049779,94.83,64159.5,0.0,-0.99839,0.0,0.23069]
[1780582050786,94.83,64163.3,0.0,-0.99839,0.0,0.23132]
[1780582051793,94.83,64166.43,0.0,-0.99839,0.0,0.23138]
[1780582053807,94.83,64175.24,0.0,-0.99838,0.0,0.23285]
[1780582055821,94.83,64181.65,0.0,-0.99837,0.0,0.23392]
[1780582056832,94.83,64198.83,0.0,-0.99835,0.0,0.2368]
[1780582057842,94.83,64218.07,0.0,-0.99832,0.0,0.24007]
[1780582058849,94.83,64226.21,0.0,-0.99831,0.0,0.24147]
[1780582059858,94.83,64221.44,0.0,-0.99832,0.0,0.24065]
[1780582060863,94.83,64218.34,0.0,-0.99832,0.0,0.24012]
[1780582061879,94.83,64213.5,0.0,-0.99833,0.0,0.23929]
[1780582062885,94.83,64221.83,0.0,-0.99832,0.0,0.24072]
[1780582065906,94.83,64227.82,0.0,-0.99831,0.0,0.24175]
[1780582067920,94.83,64230.52,0.0,-0.9983,0.0,0.24221]
[1780582070941,94.83,64226.28,0.0,-0.99831,0.0,0.24148]
[1780582072955,94.83,64221.51,0.0,-0.99832,0.0,0.24066]
[1780582073962,94.83,64213.08,0.0,-0.99833,0.0,0.23922]
[1780582074969,94.83,64205.93,0.0,-0.99834,0.0,0.23801]
[1780582075976,94.83,64201.49,0.0,-0.99834,0.0,0.23725]
[1780582076983,94.83,64200.79,0.0,-0.99834,0.0,0.23714]
[1780582078999,94.83,64182.19,0.0,-0.99837,0.0,0.23401]
[1780582080025,94.83,64180.2,0.0,-0.99837,0.0,0.23367]
[1780582082046,94.83,64187.79,0.0,-0.99836,0.0,0.23495]
[1780582083053,94.83,64196.76,0.0,-0.99835,0.0,0.23645]
[1780582084060,94.83,64204.3,0.0,-0.99834,0.0,0.23773]
[1780582085068,94.83,64212.49,0.0,-0.99833,0.0,0.23912]
[1780582086075,94.83,64216.75,0.0,-0.99832,0.0,0.23985]
[1780582088089,94.83,64209.87,0.0,-0.99833,0.0,0.23868]
[1780582090103,94.83,64213.09,0.0,-0.99833,0.0,0.23922]
[1780582091110,94.83,64214.26,0.0,-0.99833,0.0,0.23942]
[1780582093125,94.83,64220.62,0.0,-0.99832,0.0,0.24051]
[1780582096145,94.83,64213.12,0.0,-0.99833,0.0,0.23923]
[1780582098159,94.83,64220.09,0.0,-0.99832,0.0,0.24042]
[1780582103195,94.83,64220.41,0.0,-0.99832,0.0,0.24048]
[1780582105208,94.83,64228.32,0.0,-0.99831,0.0,0.24183]
[1780582106224,94.83,64238.72,0.0,-0.99829,0.0,0.24363]
[1780582107231,94.83,64245.56,0.0,-0.99829,0.0,0.24482]
[1780582108260,94.83,64256.75,0.0,-0.99827,0.0,0.24677]
[1780582109266,94.83,64264.9,0.0,-0.99826,0.0,0.2482]
[1780582110275,94.83,64259.55,0.0,-0.99827,0.0,0.24726]
[1780582111285,94.83,64248.97,0.0,-0.99828,0.0,0.24493]
[1780582112292,94.83,64243.32,0.0,-0.99829,0.0,0.24395]
[1780582113302,94.83,64251.32,0.0,-0.99828,0.0,0.24534]
[1780582114308,94.83,64254.82,0.0,-0.99828,0.0,0.24595]
[1780582115315,94.83,64258.58,0.0,-0.99827,0.0,0.24661]
[1780582117337,94.83,64277.06,0.0,-0.99825,0.0,0.24986]
[1780582119352,94.83,64296.27,0.0,-0.99822,0.0,0.25328]
[1780582120394,94.83,64306.25,0.0,-0.99821,0.0,0.25508]
[1780582121390,94.83,64312.72,0.0,-0.9982,0.0,0.25625]
[1780582122414,94.83,64333.49,0.0,-0.99817,0.0,0.26003]
[1780582123420,94.83,64358.44,0.0,-0.99814,0.0,0.26463]
[1780582124427,94.83,64363.09,0.0,-0.99813,0.0,0.2655]
[1780582127473,94.83,64368.61,0.0,-0.99812,0.0,0.26653]
[1780582129487,94.83,64366.1,0.0,-0.99812,0.0,0.26606]
[1780582130500,94.83,64356.54,0.0,-0.99814,0.0,0.26428]
[1780582132526,94.83,64364.29,0.0,-0.99813,0.0,0.26573]
[1780582133533,94.83,64358.97,0.0,-0.99813,0.0,0.26473]
[1780582134543,94.83,64367.04,0.0,-0.99812,0.0,0.26624]
[1780582135664,94.83,64368.82,0.0,-0.99812,0.0,0.26657]
[1780582139605,94.83,64359.65,0.0,-0.99813,0.0,0.26486]
[1780582142861,94.83,64351.91,0.0,-0.99814,0.0,0.26342]
[1780582143658,94.83,64344.36,0.0,-0.99816,0.0,0.26203]
[1780582144663,94.83,64332.32,0.0,-0.99817,0.0,0.25981]
[1780582145684,94.83,64321.97,0.0,-0.99819,0.0,0.25792]
[1780582146687,94.83,64309.03,0.0,-0.9982,0.0,0.25558]
[1780582147695,94.83,64300.81,0.0,-0.99822,0.0,0.2541]
[1780582148703,94.83,64303.57,0.0,-0.99821,0.0,0.25459]
[1780582150720,94.83,64298.07,0.0,-0.99822,0.0,0.25361]
[1780582151726,94.83,64288.51,0.0,-0.99823,0.0,0.2519]
[1780582152733,94.83,64292.31,0.0,-0.99823,0.0,0.25258]
[1780582155430,94.83,64323.42,0.0,-0.99818,0.0,0.25819]
[1780582156769,94.83,64306.32,0.0,-0.99821,0.0,0.25509]
[1780582158783,94.83,64303.41,0.0,-0.99821,0.0,0.25457]
[1780582159791,94.83,64290.8,0.0,-0.99823,0.0,0.25231]
[1780582160798,94.83,64277.31,0.0,-0.99825,0.0,0.24991]
[1780582161806,94.83,64276.31,0.0,-0.99825,0.0,0.24973]
[1780582163820,94.83,64263.04,0.0,-0.99827,0.0,0.24739]
[1780582164827,94.83,64254.51,0.0,-0.99828,0.0,0.2459]
[1780582165834,94.83,64247.97,0.0,-0.99829,0.0,0.24476]
[1780582166841,94.83,64247.5,0.0,-0.99829,0.0,0.24468]
[1780582169862,94.83,64237.63,0.0,-0.9983,0.0,0.24297]
[1780582170870,94.83,64234.26,0.0,-0.9983,0.0,0.24238]
[1780582171876,94.83,64241.81,0.0,-0.9983,0.0,0.24322]
[1780582172883,94.83,64240.58,0.0,-0.9983,0.0,0.243]
[1780582174897,94.83,64223.37,0.0,-0.99832,0.0,0.24004]
[1780582175905,94.83,64208.37,0.0,-0.99834,0.0,0.23749]
[1780582176928,94.83,64200.35,0.0,-0.99835,0.0,0.23614]
[1780582177925,94.83,64215.0,0.0,-0.99833,0.0,0.23862]
[1780582178979,94.83,64224.57,0.0,-0.99832,0.0,0.24025]
[1780582179970,94.83,64246.35,0.0,-0.99829,0.0,0.244]
[1780582181983,94.83,64247.97,0.0,-0.99829,0.0,0.24428]
[1780582185009,94.83,64253.41,0.0,-0.99828,0.0,0.24523]
[1780582186011,94.83,64252.88,0.0,-0.99828,0.0,0.24514]
[1780582189032,94.83,64236.2,0.0,-0.9983,0.0,0.24225]
[1780582190039,94.83,64222.7,0.0,-0.99832,0.0,0.23993]
[1780582191046,94.83,64216.89,0.0,-0.99833,0.0,0.23894]
[1780582192053,94.83,64213.49,0.0,-0.99833,0.0,0.23836]
[1780582193068,94.83,64204.15,0.0,-0.99835,0.0,0.23678]
[1780582194075,94.83,64201.19,0.0,-0.99835,0.0,0.23628]
[1780582196089,94.83,64222.06,0.0,-0.99832,0.0,0.23982]
[1780582197105,94.83,64230.8,0.0,-0.99831,0.0,0.24132]
[1780582198112,94.83,64241.23,0.0,-0.9983,0.0,0.24312]
[1780582199118,94.83,64248.1,0.0,-0.99829,0.0,0.24431]
[1780582200133,94.83,64247.51,0.0,-0.99829,0.0,0.2442]
[1780582202146,94.83,64239.04,0.0,-0.9983,0.0,0.24274]
[1780582203154,94.83,64246.26,0.0,-0.99829,0.0,0.24399]
[1780582204161,94.83,64239.01,0.0,-0.9983,0.0,0.24273]
[1780582205168,94.83,64239.83,0.0,-0.9983,0.0,0.24287]
[1780582209197,94.83,64233.84,0.0,-0.99831,0.0,0.24184]
[1780582211213,94.83,64223.22,0.0,-0.99832,0.0,0.24002]
[1780582212222,94.83,64226.78,0.0,-0.99832,0.0,0.24063]
[1780582215250,94.83,64240.01,0.0,-0.9983,0.0,0.24291]
[1780582216259,94.83,64237.88,0.0,-0.9983,0.0,0.24254]
[1780582217267,94.83,64245.49,0.0,-0.99829,0.0,0.24385]
[1780582218274,94.83,64252.66,0.0,-0.99828,0.0,0.2451]
[1780582219288,94.83,64270.66,0.0,-0.99826,0.0,0.24825]
[1780582221313,94.83,64280.99,0.0,-0.99825,0.0,0.25008]
[1780582222319,94.83,64285.47,0.0,-0.99824,0.0,0.25087]
[1780582223328,94.83,64278.01,0.0,-0.99825,0.0,0.24955]
[1780582224334,94.83,64278.72,0.0,-0.99825,0.0,0.24967]
[1780582226348,94.83,64283.24,0.0,-0.99824,0.0,0.25047]
[1780582228362,94.83,64293.43,0.0,-0.99823,0.0,0.25229]
[1780582229370,94.83,64291.66,0.0,-0.99823,0.0,0.25197]
[1780582234405,94.83,64282.45,0.0,-0.99825,0.0,0.24985]
[1780582235414,94.83,64295.58,0.0,-0.99823,0.0,0.25218]
[1780582236420,94.83,64312.22,0.0,-0.99821,0.0,0.25517]
[1780582237429,94.83,64310.63,0.0,-0.99821,0.0,0.25488]
[1780582239442,94.83,64303.24,0.0,-0.99822,0.0,0.25356]
[1780582241457,94.83,64289.6,0.0,-0.99824,0.0,0.25112]
[1780582242467,94.83,64280.4,0.0,-0.99825,0.0,0.24949]
[1780582243474,94.83,64274.7,0.0,-0.99826,0.0,0.24848]
[1780582244481,94.83,64276.33,0.0,-0.99825,0.0,0.24877]
[1780582246496,94.83,64283.88,0.0,-0.99824,0.0,0.2501]
[1780582247502,94.83,64303.68,0.0,-0.99822,0.0,0.25363]
[1780582248511,94.83,64311.6,0.0,-0.99821,0.0,0.25506]
[1780582250524,94.83,64326.28,0.0,-0.99819,0.0,0.25772]
[1780582253545,94.83,64331.78,0.0,-0.99818,0.0,0.25872]
[1780582254557,94.83,64336.16,0.0,-0.99817,0.0,0.25952]
[1780582255564,94.83,64329.45,0.0,-0.99818,0.0,0.25829]
[1780582257578,94.83,64328.3,0.0,-0.99818,0.0,0.25808]
[1780582259592,94.83,64321.71,0.0,-0.99819,0.0,0.25689]
[1780582260610,94.83,64308.28,0.0,-0.99821,0.0,0.25446]
[1780582261615,94.83,64302.13,0.0,-0.99822,0.0,0.25336]
[1780582262622,94.83,64297.26,0.0,-0.99823,0.0,0.25248]
[1780582265643,94.83,64298.32,0.0,-0.99823,0.0,0.25267]
[1780582266650,94.83,64317.57,0.0,-0.9982,0.0,0.25614]
[1780582267658,94.83,64325.15,0.0,-0.99819,0.0,0.25751]
[1780582268667,94.83,64324.3,0.0,-0.99819,0.0,0.25736]
[1780582269674,94.83,64331.94,0.0,-0.99818,0.0,0.25875]
[1780582271688,94.83,64325.66,0.0,-0.99819,0.0,0.2576]
[1780582272764,94.83,64334.57,0.0,-0.99818,0.0,0.25923]
[1780582273703,94.83,64341.4,0.0,-0.99817,0.0,0.26048]
[1780582274710,94.83,64337.39,0.0,-0.99817,0.0,0.25974]
[1780582275717,94.83,64334.62,0.0,-0.99818,0.0,0.25924]
[1780582276727,94.83,64328.2,0.0,-0.99818,0.0,0.25807]
[1780582278741,94.83,64331.27,0.0,-0.99818,0.0,0.25863]
[1780582279748,94.83,64324.34,0.0,-0.99819,0.0,0.25736]
[1780582280756,94.83,64318.24,0.0,-0.9982,0.0,0.25626]
[1780582281765,94.83,64328.89,0.0,-0.99818,0.0,0.25819]
[1780582282771,94.83,64338.99,0.0,-0.99817,0.0,0.26004]
[1780582283777,94.83,64342.44,0.0,-0.99816,0.0,0.26067]
[1780582284784,94.83,64337.48,0.0,-0.99817,0.0,0.25976]
[1780582287805,94.83,64330.24,0.0,-0.99818,0.0,0.25844]
[1780582288812,94.83,64325.58,0.0,-0.99819,0.0,0.25759]
[1780582290830,94.83,64326.1,0.0,-0.99819,0.0,0.25768]
[1780582293851,94.83,64348.22,0.0,-0.99816,0.0,0.26123]
[1780582294858,94.83,64352.34,0.0,-0.99815,0.0,0.26199]
[1780582295865,94.83,64355.87,0.0,-0.99815,0.0,0.26264]
[1780582297882,94.83,64365.14,0.0,-0.99814,0.0,0.26436]
[1780582298886,94.83,64375.82,0.0,-0.99812,0.0,0.26636]
[1780582299905,94.83,64387.22,0.0,-0.99811,0.0,0.2685]
[1780582300910,94.83,64401.4,0.0,-0.99808,0.0,0.27118]
[1780582301931,94.83,64410.44,0.0,-0.99807,0.0,0.2729]
[1780582302933,94.83,64413.02,0.0,-0.99807,0.0,0.2734]
[1780582303946,94.83,64414.9,0.0,-0.99807,0.0,0.27376]
[1780582308988,94.83,64418.29,0.0,-0.99806,0.0,0.27441]
[1780582314024,94.83,64414.8,0.0,-0.99807,0.0,0.27374]
[1780582317051,94.83,64405.81,0.0,-0.99808,0.0,0.27202]
[1780582318065,94.83,64394.62,0.0,-0.99809,0.0,0.26989]
[1780582319069,94.83,64400.59,0.0,-0.99809,0.0,0.27103]
[1780582320090,94.83,64418.31,0.0,-0.99806,0.0,0.27441]
[1780582321091,94.83,64422.63,0.0,-0.99805,0.0,0.27524]
[1780582322095,94.83,64422.77,0.0,-0.99805,0.0,0.27527]
[1780582324113,94.83,64430.25,0.0,-0.99804,0.0,0.27671]
[1780582326148,94.83,64416.62,0.0,-0.99806,0.0,0.27409]
[1780582327148,94.83,64392.94,0.0,-0.9981,0.0,0.26958]
[1780582328156,94.83,64386.18,0.0,-0.99811,0.0,0.2683]
[1780582329173,94.83,64375.98,0.0,-0.99812,0.0,0.26639]
[1780582330180,94.83,64357.41,0.0,-0.99815,0.0,0.26293]
[1780582331192,94.83,64355.2,0.0,-0.99815,0.0,0.26252]
[1780582332199,94.83,64365.34,0.0,-0.99814,0.0,0.2644]
[1780582333207,94.83,64376.15,0.0,-0.99812,0.0,0.26642]
[1780582335220,94.83,64372.81,0.0,-0.99813,0.0,0.26579]
[1780582336227,94.83,64381.62,0.0,-0.99811,0.0,0.26744]
[1780582337236,94.83,64383.56,0.0,-0.99811,0.0,0.26781]
[1780582339250,94.83,64376.01,0.0,-0.99812,0.0,0.26639]
[1780582341264,94.83,64383.75,0.0,-0.99811,0.0,0.26784]
[1780582342271,94.83,64391.95,0.0,-0.9981,0.0,0.26939]
[1780582343278,94.83,64391.89,0.0,-0.9981,0.0,0.26938]
[1780582344285,94.83,64382.38,0.0,-0.99811,0.0,0.26759]
[1780582345292,94.83,64389.12,0.0,-0.9981,0.0,0.26886]
[1780582346299,94.83,64392.7,0.0,-0.9981,0.0,0.26953]
[1780582347306,94.83,64409.82,0.0,-0.99807,0.0,0.27279]
[1780582348313,94.83,64414.22,0.0,-0.99807,0.0,0.27363]
[1780582350327,94.83,64402.03,0.0,-0.99808,0.0,0.2713]
[1780582351334,94.83,64392.33,0.0,-0.9981,0.0,0.26895]
[1780582352341,94.83,64397.93,0.0,-0.99809,0.0,0.27001]
[1780582354375,94.83,64402.27,0.0,-0.99809,0.0,0.27083]
[1780582355375,94.83,64409.04,0.0,-0.99808,0.0,0.27212]
[1780582356383,94.83,64411.8,0.0,-0.99807,0.0,0.27265]
[1780582357395,94.83,64424.79,0.0,-0.99805,0.0,0.27514]
[1780582358400,94.83,64432.47,0.0,-0.99804,0.0,0.27662]
[1780582360412,94.83,64430.16,0.0,-0.99805,0.0,0.27617]
[1780582365447,94.83,64420.23,0.0,-0.99806,0.0,0.27426]
[1780582367461,94.83,64424.6,0.0,-0.99805,0.0,0.2751]
[1780582369475,94.83,64419.02,0.0,-0.99806,0.0,0.27403]
[1780582371489,94.83,64422.18,0.0,-0.99806,0.0,0.27463]
[1780582374510,94.83,64428.19,0.0,-0.99805,0.0,0.27579]
[1780582377531,94.83,64433.59,0.0,-0.99804,0.0,0.27683]
[1780582378553,94.83,64422.91,0.0,-0.99806,0.0,0.27477]
[1780582380558,94.83,64420.28,0.0,-0.99806,0.0,0.27427]
[1780582382575,94.83,64409.31,0.0,-0.99808,0.0,0.27217]
[1780582383583,94.83,64399.67,0.0,-0.99809,0.0,0.27034]
[1780582384590,94.83,64389.2,0.0,-0.99811,0.0,0.26836]
[1780582385597,94.83,64379.02,0.0,-0.99812,0.0,0.26645]
[1780582386604,94.83,64364.97,0.0,-0.99814,0.0,0.26383]
[1780582387615,94.83,64379.37,0.0,-0.99812,0.0,0.26651]
[1780582388618,94.83,64401.42,0.0,-0.99809,0.0,0.27067]
[1780582389625,94.83,64413.5,0.0,-0.99807,0.0,0.27297]
[1780582390632,94.83,64415.12,0.0,-0.99807,0.0,0.27328]
[1780582391644,94.83,64419.21,0.0,-0.99806,0.0,0.27406]
[1780582392656,94.83,64428.94,0.0,-0.99805,0.0,0.27594]
[1780582394669,94.83,64431.51,0.0,-0.99804,0.0,0.27643]
[1780582396685,94.83,64438.43,0.0,-0.99803,0.0,0.27777]
[1780582401726,94.83,64435.39,0.0,-0.99804,0.0,0.27718]
[1780582405758,94.83,64428.36,0.0,-0.99805,0.0,0.27582]
[1780582406765,94.83,64430.17,0.0,-0.99805,0.0,0.27617]
[1780582407772,94.83,64437.45,0.0,-0.99804,0.0,0.27758]
[1780582408779,94.83,64433.77,0.0,-0.99804,0.0,0.27687]
[1780582410801,94.83,64419.11,0.0,-0.99806,0.0,0.27404]
[1780582411819,94.83,64379.64,0.0,-0.99812,0.0,0.26605]
[1780582412862,94.83,64339.61,0.0,-0.99818,0.0,0.25866]
[1780582413845,94.83,64337.34,0.0,-0.99818,0.0,0.25824]
[1780582414852,94.83,64340.91,0.0,-0.99818,0.0,0.25889]
[1780582415865,94.83,64347.33,0.0,-0.99817,0.0,0.26007]
[1780582416874,94.83,64332.01,0.0,-0.99819,0.0,0.25727]
[1780582417879,94.83,64315.86,0.0,-0.99821,0.0,0.25435]
[1780582418886,94.83,64313.09,0.0,-0.99822,0.0,0.25385]
[1780582420907,94.83,64323.29,0.0,-0.9982,0.0,0.25569]
[1780582421912,94.83,64339.59,0.0,-0.99818,0.0,0.25865]
[1780582422919,94.83,64347.97,0.0,-0.99817,0.0,0.26019]
[1780582423927,94.83,64349.84,0.0,-0.99816,0.0,0.26053]
[1780582424934,94.83,64343.9,0.0,-0.99817,0.0,0.25944]
[1780582425941,94.83,64341.76,0.0,-0.99818,0.0,0.25905]
[1780582428963,94.83,64349.45,0.0,-0.99817,0.0,0.26046]
[1780582430992,94.83,64362.45,0.0,-0.99815,0.0,0.26285]
[1780582431991,94.83,64375.95,0.0,-0.99813,0.0,0.26536]
[1780582432998,94.83,64374.14,0.0,-0.99813,0.0,0.26503]
[1780582438037,94.83,64366.07,0.0,-0.99814,0.0,0.26352]
[1780582440063,94.83,64361.27,0.0,-0.99815,0.0,0.26264]
[1780582444095,94.83,64385.26,0.0,-0.99812,0.0,0.26711]
[1780582445099,94.83,64388.69,0.0,-0.99811,0.0,0.26775]
[1780582446104,94.83,64395.21,0.0,-0.9981,0.0,0.26898]
[1780582447114,94.83,64389.98,0.0,-0.99811,0.0,0.26799]
[1780582448120,94.83,64378.95,0.0,-0.99812,0.0,0.26592]
[1780582449125,94.83,64372.68,0.0,-0.99813,0.0,0.26475]
[1780582450134,94.83,64372.43,0.0,-0.99813,0.0,0.26471]
[1780582451157,94.83,64362.29,0.0,-0.99815,0.0,0.26282]
[1780582452243,94.83,64362.84,0.0,-0.99815,0.0,0.26293]
[1780582454172,94.83,64351.2,0.0,-0.99816,0.0,0.26078]
[1780582455190,94.83,64341.11,0.0,-0.99818,0.0,0.25893]
[1780582456203,94.83,64331.06,0.0,-0.99819,0.0,0.2571]
[1780582457209,94.83,64333.28,0.0,-0.99819,0.0,0.2575]
[1780582458216,94.83,64340.64,0.0,-0.99818,0.0,0.25884]
[1780582460250,94.83,64340.49,0.0,-0.99818,0.0,0.25882]
[1780582461257,94.83,64346.33,0.0,-0.99817,0.0,0.25988]
[1780582463271,94.83,64353.61,0.0,-0.99816,0.0,0.26122]
[1780582465285,94.83,64344.73,0.0,-0.99817,0.0,0.25959]
[1780582467300,94.83,64348.78,0.0,-0.99817,0.0,0.26033]
[1780582469319,94.83,64340.6,0.0,-0.99818,0.0,0.25884]
[1780582470327,94.83,64335.24,0.0,-0.99819,0.0,0.25786]
[1780582471334,94.83,64336.38,0.0,-0.99819,0.0,0.25757]
[1780582472341,94.83,64325.76,0.0,-0.9982,0.0,0.25564]
[1780582473348,94.83,64334.14,0.0,-0.99819,0.0,0.25716]
[1780582474355,94.83,64334.42,0.0,-0.99819,0.0,0.25721]
[1780582475362,94.83,64327.65,0.0,-0.9982,0.0,0.25599]
[1780582477376,94.83,64324.17,0.0,-0.9982,0.0,0.25536]
[1780582478383,94.83,64335.26,0.0,-0.99819,0.0,0.25737]
[1780582480397,94.83,64341.62,0.0,-0.99818,0.0,0.25852]
[1780582482411,94.83,64347.76,0.0,-0.99817,0.0,0.25965]
[1780582484425,94.83,64338.64,0.0,-0.99818,0.0,0.25798]
[1780582485432,94.83,64329.92,0.0,-0.9982,0.0,0.2564]
[1780582486439,94.83,64318.69,0.0,-0.99821,0.0,0.25437]
[1780582487446,94.83,64307.82,0.0,-0.99823,0.0,0.25242]
[1780582488453,94.83,64311.14,0.0,-0.99822,0.0,0.25301]
[1780582489460,94.83,64309.4,0.0,-0.99822,0.0,0.2527]
[1780582490467,94.83,64315.24,0.0,-0.99822,0.0,0.25375]
[1780582493491,94.83,64316.51,0.0,-0.99821,0.0,0.25398]
[1780582498528,94.83,64320.62,0.0,-0.99821,0.0,0.25472]
[1780582502555,94.83,64311.09,0.0,-0.99822,0.0,0.25301]
[1780582503576,94.83,64312.32,0.0,-0.99822,0.0,0.25323]
[1780582504572,94.83,64300.41,0.0,-0.99824,0.0,0.2511]
[1780582505581,94.83,64293.63,0.0,-0.99825,0.0,0.24989]
[1780582506587,94.83,64292.62,0.0,-0.99825,0.0,0.24972]
[1780582507594,94.83,64301.86,0.0,-0.99823,0.0,0.25136]
[1780582508601,94.83,64310.35,0.0,-0.99822,0.0,0.25287]
[1780582509608,94.83,64306.85,0.0,-0.99823,0.0,0.25225]
[1780582511622,94.83,64300.1,0.0,-0.99824,0.0,0.25104]
[1780582512630,94.83,64296.19,0.0,-0.99824,0.0,0.25035]
[1780582513646,94.83,64274.01,0.0,-0.99827,0.0,0.24644]
[1780582514653,94.83,64260.17,0.0,-0.99829,0.0,0.24403]
[1780582515687,94.83,64275.86,0.0,-0.99827,0.0,0.24676]
[1780582516667,94.83,64281.82,0.0,-0.99826,0.0,0.24781]
[1780582517676,94.83,64282.25,0.0,-0.99826,0.0,0.24789]
[1780582518683,94.83,64277.15,0.0,-0.99827,0.0,0.24699]
[1780582521714,94.83,64277.01,0.0,-0.99827,0.0,0.24696]
[1780582522733,94.83,64267.88,0.0,-0.99828,0.0,0.24537]
[1780582523742,94.83,64258.58,0.0,-0.99829,0.0,0.24375]
[1780582524748,94.83,64264.47,0.0,-0.99828,0.0,0.24477]
[1780582525761,94.83,64272.76,0.0,-0.99827,0.0,0.24622]
[1780582526768,94.83,64281.72,0.0,-0.99826,0.0,0.24779]
[1780582527775,94.83,64273.88,0.0,-0.99827,0.0,0.24642]
[1780582528797,94.83,64280.21,0.0,-0.99826,0.0,0.24753]
[1780582529804,94.83,64298.79,0.0,-0.99824,0.0,0.25081]
[1780582530818,94.83,64301.19,0.0,-0.99823,0.0,0.25124]
[1780582531834,94.83,64318.99,0.0,-0.99821,0.0,0.25393]
[1780582532838,94.83,64326.17,0.0,-0.9982,0.0,0.25523]
[1780582533861,94.83,64317.43,0.0,-0.99822,0.0,0.25365]
[1780582534867,94.83,64321.54,0.0,-0.99821,0.0,0.25439]
[1780582535877,94.83,64319.44,0.0,-0.99821,0.0,0.25401]
[1780582536884,94.83,64329.25,0.0,-0.9982,0.0,0.25578]
[1780582538898,94.83,64323.67,0.0,-0.99821,0.0,0.25477]
[1780582539912,94.83,64313.17,0.0,-0.99822,0.0,0.25289]
[1780582540919,94.83,64316.42,0.0,-0.99822,0.0,0.25347]
[1780582541926,94.83,64326.03,0.0,-0.9982,0.0,0.2552]
[1780582543940,94.83,64322.12,0.0,-0.99821,0.0,0.2545]
[1780582548976,94.83,64338.31,0.0,-0.99819,0.0,0.25742]
[1780582549982,94.83,64332.76,0.0,-0.9982,0.0,0.25642]
[1780582550988,94.83,64334.99,0.0,-0.99819,0.0,0.25682]
[1780582555021,94.83,64326.41,0.0,-0.9982,0.0,0.25527]
[1780582556029,94.83,64319.07,0.0,-0.99821,0.0,0.25395]
[1780582557036,94.83,64313.71,0.0,-0.99822,0.0,0.25299]
[1780582558043,94.83,64308.37,0.0,-0.99823,0.0,0.25203]
[1780582559057,94.83,64307.44,0.0,-0.99823,0.0,0.25186]
[1780582560062,94.83,64301.05,0.0,-0.99824,0.0,0.25073]
[1780582561070,94.83,64306.74,0.0,-0.99823,0.0,0.25174]
[1780582562076,94.83,64311.66,0.0,-0.99822,0.0,0.25262]
[1780582563089,94.83,64304.38,0.0,-0.99823,0.0,0.25132]
[1780582565101,94.83,64300.58,0.0,-0.99824,0.0,0.25064]
[1780582570141,94.83,64280.18,0.0,-0.99827,0.0,0.24704]
[1780582571148,94.83,64274.75,0.0,-0.99827,0.0,0.24609]
[1780582572155,94.83,64276.92,0.0,-0.99827,0.0,0.24647]
[1780582573162,94.83,64282.22,0.0,-0.99826,0.0,0.2474]
[1780582575176,94.83,64279.55,0.0,-0.99827,0.0,0.24693]
[1780582576183,94.83,64285.79,0.0,-0.99826,0.0,0.24803]
[1780582577190,94.83,64302.54,0.0,-0.99824,0.0,0.25099]
[1780582578196,94.83,64305.37,0.0,-0.99823,0.0,0.2515]
[1780582579204,94.83,64296.98,0.0,-0.99824,0.0,0.25]
[1780582580211,94.83,64291.35,0.0,-0.99825,0.0,0.24901]
[1780582581218,94.83,64292.36,0.0,-0.99825,0.0,0.24919]
[1780582583240,94.83,64282.0,0.0,-0.99826,0.0,0.24736]
[1780582584247,94.83,64284.03,0.0,-0.99826,0.0,0.24772]
[1780582586263,94.83,64289.91,0.0,-0.99825,0.0,0.24875]
[1780582587270,94.83,64279.43,0.0,-0.99827,0.0,0.24691]
[1780582588277,94.83,64275.58,0.0,-0.99827,0.0,0.24623]
[1780582592307,94.83,64292.11,0.0,-0.99825,0.0,0.24866]
[1780582593321,94.83,64305.75,0.0,-0.99824,0.0,0.25108]
[1780582595331,94.83,64307.1,0.0,-0.99823,0.0,0.25132]
[1780582596339,94.83,64284.64,0.0,-0.99826,0.0,0.24734]
[1780582597346,94.83,64281.39,0.0,-0.99827,0.0,0.24677]
[1780582598353,94.83,64296.52,0.0,-0.99825,0.0,0.24944]
[1780582599360,94.83,64300.46,0.0,-0.99824,0.0,0.25014]
[1780582601377,94.83,64293.33,0.0,-0.99825,0.0,0.24887]
[1780582602384,94.83,64287.56,0.0,-0.99826,0.0,0.24786]
[1780582603391,94.83,64289.13,0.0,-0.99826,0.0,0.24813]
[1780582605405,94.83,64280.51,0.0,-0.99827,0.0,0.24662]
[1780582606413,94.83,64277.55,0.0,-0.99827,0.0,0.2461]
[1780582608551,94.83,64283.22,0.0,-0.99827,0.0,0.24709]
[1780582609460,94.83,64298.52,0.0,-0.99825,0.0,0.24979]
[1780582610468,94.83,64307.32,0.0,-0.99823,0.0,0.25136]
[1780582611475,94.83,64315.16,0.0,-0.99822,0.0,0.25276]
[1780582612482,94.83,64325.38,0.0,-0.99821,0.0,0.25459]
[1780582613489,94.83,64328.71,0.0,-0.9982,0.0,0.25519]
[1780582616515,94.83,64318.92,0.0,-0.99822,0.0,0.25343]
[1780582617522,94.83,64318.37,0.0,-0.99822,0.0,0.25333]
[1780582619536,94.83,64307.92,0.0,-0.99823,0.0,0.25146]
[1780582620545,94.83,64303.46,0.0,-0.99824,0.0,0.25067]
[1780582621550,94.83,64291.08,0.0,-0.99826,0.0,0.24848]
[1780582622562,94.83,64298.16,0.0,-0.99825,0.0,0.24973]
[1780582623569,94.83,64312.31,0.0,-0.99823,0.0,0.25225]
[1780582624577,94.83,64329.75,0.0,-0.9982,0.0,0.25538]
[1780582625584,94.83,64333.92,0.0,-0.9982,0.0,0.25613]
[1780582626592,94.83,64323.84,0.0,-0.99821,0.0,0.25431]
[1780582627599,94.83,64321.63,0.0,-0.99821,0.0,0.25392]
[1780582628606,94.83,64310.07,0.0,-0.99823,0.0,0.25185]
[1780582629613,94.83,64298.54,0.0,-0.99825,0.0,0.2498]
[1780582630622,94.83,64283.71,0.0,-0.99826,0.0,0.24718]
[1780582631629,94.83,64278.66,0.0,-0.99827,0.0,0.24629]
[1780582633646,94.83,64261.95,0.0,-0.99829,0.0,0.24338]
[1780582634653,94.83,64260.3,0.0,-0.9983,0.0,0.2431]
[1780582635660,94.83,64269.12,0.0,-0.99828,0.0,0.24463]
[1780582636667,94.83,64266.48,0.0,-0.99829,0.0,0.24417]
[1780582637674,94.83,64254.66,0.0,-0.9983,0.0,0.24212]
[1780582638680,94.83,64252.13,0.0,-0.99831,0.0,0.24169]
[1780582641702,94.83,64258.98,0.0,-0.9983,0.0,0.24287]
[1780582642711,94.83,64259.06,0.0,-0.9983,0.0,0.24288]
[1780582644742,94.83,64272.91,0.0,-0.99828,0.0,0.24529]
[1780582645750,94.83,64271.43,0.0,-0.99828,0.0,0.24503]
[1780582647763,94.83,64278.71,0.0,-0.99827,0.0,0.2463]
[1780582652799,94.83,64284.26,0.0,-0.99827,0.0,0.2468]
[1780582654815,94.83,64285.06,0.0,-0.99827,0.0,0.24694]
[1780582657835,94.83,64283.05,0.0,-0.99827,0.0,0.24658]
[1780582658842,94.83,64288.72,0.0,-0.99826,0.0,0.24758]
[1780582659849,94.83,64291.99,0.0,-0.99826,0.0,0.24815]
[1780582661863,94.83,64308.22,0.0,-0.99824,0.0,0.25103]
[1780582662875,94.83,64329.89,0.0,-0.99821,0.0,0.25491]
[1780582663881,94.83,64345.65,0.0,-0.99818,0.0,0.25777]
[1780582664888,94.83,64348.06,0.0,-0.99818,0.0,0.25821]
[1780582669923,94.83,64347.14,0.0,-0.99818,0.0,0.25804]
[1780582672946,94.83,64354.39,0.0,-0.99817,0.0,0.25936]
[1780582676974,94.83,64361.56,0.0,-0.99816,0.0,0.26068]
[1780582679995,94.83,64360.38,0.0,-0.99816,0.0,0.26046]
[1780582681006,94.83,64341.25,0.0,-0.99819,0.0,0.25697]
[1780582682009,94.83,64326.35,0.0,-0.99821,0.0,0.25427]
[1780582683016,94.83,64312.25,0.0,-0.99823,0.0,0.25175]
[1780582684033,94.83,64300.15,0.0,-0.99825,0.0,0.2496]
[1780582685031,94.83,64296.6,0.0,-0.99825,0.0,0.24897]
[1780582686038,94.83,64289.87,0.0,-0.99826,0.0,0.24778]
[1780582687045,94.83,64271.72,0.0,-0.99828,0.0,0.24461]
[1780582688054,94.83,64266.97,0.0,-0.99829,0.0,0.24378]
[1780582689063,94.83,64259.34,0.0,-0.9983,0.0,0.24246]
[1780582690067,94.83,64245.3,0.0,-0.99832,0.0,0.24005]
[1780582691074,94.83,64246.94,0.0,-0.99832,0.0,0.24033]
[1780582692083,94.83,64248.95,0.0,-0.99831,0.0,0.24067]
[1780582696113,94.83,64242.8,0.0,-0.99832,0.0,0.23962]
[1780582697120,94.83,64232.62,0.0,-0.99833,0.0,0.23788]
[1780582698127,94.83,64225.51,0.0,-0.99834,0.0,0.23668]
[1780582699134,94.83,64216.77,0.0,-0.99835,0.0,0.2352]
[1780582700179,94.83,64206.49,0.0,-0.99837,0.0,0.23348]
[1780582701157,94.83,64178.35,0.0,-0.9984,0.0,0.22882]
[1780582702167,94.83,64171.47,0.0,-0.99841,0.0,0.22769]
[1780582703175,94.83,64175.18,0.0,-0.99841,0.0,0.2283]
[1780582705189,94.83,64177.82,0.0,-0.9984,0.0,0.22873]
[1780582709217,94.83,64185.23,0.0,-0.99839,0.0,0.22995]
[1780582710227,94.83,64184.87,0.0,-0.99839,0.0,0.22989]
[1780582711367,94.83,64198.58,0.0,-0.99838,0.0,0.2317]
[1780582712246,94.83,64212.9,0.0,-0.99836,0.0,0.23409]
[1780582714297,94.83,64206.42,0.0,-0.99837,0.0,0.23301]
[1780582716335,94.83,64205.43,0.0,-0.99837,0.0,0.23284]
[1780582717350,94.83,64194.01,0.0,-0.99839,0.0,0.23095]
[1780582718353,94.83,64186.26,0.0,-0.9984,0.0,0.22967]
[1780582719360,94.83,64185.35,0.0,-0.9984,0.0,0.22952]
[1780582720370,94.83,64175.6,0.0,-0.99841,0.0,0.22792]
[1780582722383,94.83,64180.21,0.0,-0.9984,0.0,0.22867]
[1780582725405,94.83,64182.9,0.0,-0.9984,0.0,0.22911]
[1780582727423,94.83,64174.55,0.0,-0.99841,0.0,0.22774]
[1780582728427,94.83,64160.36,0.0,-0.99843,0.0,0.22543]
[1780582729434,94.83,64158.08,0.0,-0.99843,0.0,0.22506]
[1780582730444,94.83,64151.72,0.0,-0.99844,0.0,0.22404]
[1780582732459,94.83,64159.02,0.0,-0.99843,0.0,0.22522]
[1780582734473,94.83,64162.39,0.0,-0.99843,0.0,0.22576]
[1780582739509,94.83,64164.26,0.0,-0.99842,0.0,0.22607]
[1780582744546,94.83,64176.72,0.0,-0.99841,0.0,0.2281]
[1780582745553,94.83,64177.73,0.0,-0.99841,0.0,0.22826]
[1780582746560,94.83,64170.39,0.0,-0.99842,0.0,0.22706]
[1780582747567,94.83,64169.31,0.0,-0.99842,0.0,0.22689]
[1780582748574,94.83,64177.52,0.0,-0.99841,0.0,0.22823]
[1780582749582,94.83,64182.8,0.0,-0.9984,0.0,0.2291]
[1780582753610,94.83,64177.24,0.0,-0.99841,0.0,0.22818]
[1780582756640,94.83,64167.6,0.0,-0.99842,0.0,0.22661]
[1780582757647,94.83,64161.19,0.0,-0.99843,0.0,0.22557]
[1780582758654,94.83,64149.5,0.0,-0.99844,0.0,0.22368]
[1780582759661,94.83,64147.31,0.0,-0.99844,0.0,0.22333]
[1780582762683,94.83,64135.84,0.0,-0.99846,0.0,0.22149]
[1780582763690,94.83,64139.75,0.0,-0.99845,0.0,0.22211]
[1780582766711,94.83,64127.66,0.0,-0.99847,0.0,0.22018]
[1780582767718,94.83,64133.38,0.0,-0.99846,0.0,0.22109]
[1780582768739,94.83,64139.46,0.0,-0.99845,0.0,0.22207]
[1780582769733,94.83,64141.08,0.0,-0.99845,0.0,0.22233]
[1780582772754,94.83,64148.06,0.0,-0.99845,0.0,0.223]
[1780582773761,94.83,64147.08,0.0,-0.99845,0.0,0.22285]
[1780582777793,94.83,64175.88,0.0,-0.99841,0.0,0.22751]
[1780582778803,94.83,64188.26,0.0,-0.9984,0.0,0.22954]
[1780582779807,94.83,64190.98,0.0,-0.99839,0.0,0.22999]
[1780582783837,94.83,64181.56,0.0,-0.9984,0.0,0.22844]
[1780582784844,94.83,64166.98,0.0,-0.99842,0.0,0.22606]
[1780582785862,94.83,64148.2,0.0,-0.99845,0.0,0.22303]
[1780582786862,94.83,64156.09,0.0,-0.99844,0.0,0.2243]
[1780582787869,94.83,64155.78,0.0,-0.99844,0.0,0.22425]
[1780582789883,94.83,64142.12,0.0,-0.99845,0.0,0.22205]
[1780582790890,94.83,64134.33,0.0,-0.99846,0.0,0.22081]
[1780582791897,94.83,64136.12,0.0,-0.99846,0.0,0.22109]
[1780582793911,94.83,64138.92,0.0,-0.99846,0.0,0.22154]
[1780582794919,94.83,64131.22,0.0,-0.99847,0.0,0.22031]
[1780582795925,94.83,64121.15,0.0,-0.99848,0.0,0.21872]
[1780582796932,94.83,64119.71,0.0,-0.99848,0.0,0.21849]
[1780582801968,94.83,64130.65,0.0,-0.99847,0.0,0.22022]
[1780582803982,94.83,64117.4,0.0,-0.99848,0.0,0.21812]
[1780582804989,94.83,64117.33,0.0,-0.99848,0.0,0.21811]
[1780582807005,94.83,64111.57,0.0,-0.99849,0.0,0.21721]
[1780582809026,94.83,64103.06,0.0,-0.9985,0.0,0.21587]
[1780582811041,94.83,64119.63,0.0,-0.99848,0.0,0.21848]
[1780582812048,94.83,64124.92,0.0,-0.99847,0.0,0.21931]
[1780582814065,94.83,64116.51,0.0,-0.99848,0.0,0.21798]
[1780582815073,94.83,64109.44,0.0,-0.99849,0.0,0.21687]
[1780582816080,94.83,64109.51,0.0,-0.99849,0.0,0.21688]
[1780582819105,94.83,64100.55,0.0,-0.9985,0.0,0.21548]
[1780582821120,94.83,64089.03,0.0,-0.99852,0.0,0.21369]
[1780582822130,94.83,64084.44,0.0,-0.99852,0.0,0.21298]
[1780582824150,94.83,64099.44,0.0,-0.9985,0.0,0.21531]
[1780582825157,94.83,64102.53,0.0,-0.9985,0.0,0.21579]
[1780582826164,94.83,64109.59,0.0,-0.99849,0.0,0.2169]
[1780582827171,94.83,64110.72,0.0,-0.99849,0.0,0.21707]
[1780582829187,94.83,64119.71,0.0,-0.99848,0.0,0.21849]
[1780582831206,94.83,64123.84,0.0,-0.99848,0.0,0.2187]
[1780582836239,94.83,64127.7,0.0,-0.99847,0.0,0.21931]
[1780582837247,94.83,64136.48,0.0,-0.99846,0.0,0.22071]
[1780582838254,94.83,64132.04,0.0,-0.99847,0.0,0.22]
[1780582842285,94.83,64104.33,0.0,-0.9985,0.0,0.21564]
[1780582843293,94.83,64093.97,0.0,-0.99851,0.0,0.21403]
[1780582844299,94.83,64098.92,0.0,-0.99851,0.0,0.2148]
[1780582846318,94.83,64108.19,0.0,-0.9985,0.0,0.21624]
[1780582847324,94.83,64116.84,0.0,-0.99849,0.0,0.2176]
[1780582848351,94.83,64122.29,0.0,-0.99848,0.0,0.21846]
[1780582849348,94.83,64135.23,0.0,-0.99846,0.0,0.22051]
[1780582850354,94.83,64127.1,0.0,-0.99847,0.0,0.21922]
[1780582851361,94.83,64124.81,0.0,-0.99848,0.0,0.21886]
[1780582855389,94.83,64127.05,0.0,-0.99847,0.0,0.21921]
[1780582856396,94.83,64129.28,0.0,-0.99847,0.0,0.21957]
[1780582859417,94.83,64123.37,0.0,-0.99848,0.0,0.21863]
[1780582861436,94.83,64134.66,0.0,-0.99846,0.0,0.22042]
[1780582862439,94.83,64114.39,0.0,-0.99849,0.0,0.21722]
[1780582863448,94.83,64097.59,0.0,-0.99851,0.0,0.21459]
[1780582864457,94.83,64094.66,0.0,-0.99851,0.0,0.21414]
[1780582865472,94.83,64103.18,0.0,-0.9985,0.0,0.21546]
[1780582866480,94.83,64101.62,0.0,-0.9985,0.0,0.21522]
[1780582867487,94.83,64095.78,0.0,-0.99851,0.0,0.21431]
[1780582868494,94.83,64089.76,0.0,-0.99852,0.0,0.21338]
[1780582869516,94.83,64087.11,0.0,-0.99852,0.0,0.21297]
[1780582870513,94.83,64093.76,0.0,-0.99851,0.0,0.214]
[1780582871520,94.83,64087.07,0.0,-0.99852,0.0,0.21296]
[1780582872530,94.83,64083.13,0.0,-0.99852,0.0,0.21236]
[1780582873534,94.83,64087.57,0.0,-0.99852,0.0,0.21304]
[1780582875549,94.83,64093.57,0.0,-0.99851,0.0,0.21397]
[1780582876556,94.83,64100.74,0.0,-0.9985,0.0,0.21508]
[1780582877563,94.83,64096.16,0.0,-0.99851,0.0,0.21437]
[1780582878571,94.83,64096.21,0.0,-0.99851,0.0,0.21438]
[1780582883606,94.83,64092.06,0.0,-0.99851,0.0,0.21373]
[1780582884624,94.83,64086.58,0.0,-0.99852,0.0,0.21289]
[1780582885623,94.83,64079.16,0.0,-0.99853,0.0,0.21174]
[1780582886630,94.83,64074.87,0.0,-0.99853,0.0,0.21109]
[1780582887637,94.83,64063.63,0.0,-0.99855,0.0,0.20937]
[1780582889651,94.83,64069.93,0.0,-0.99854,0.0,0.21033]
[1780582891668,94.83,64070.98,0.0,-0.99854,0.0,0.21007]
[1780582892674,94.83,64078.8,0.0,-0.99853,0.0,0.21126]
[1780582894688,94.83,64079.11,0.0,-0.99853,0.0,0.21131]
[1780582895698,94.83,64094.97,0.0,-0.99851,0.0,0.21376]
[1780582896708,94.83,64102.2,0.0,-0.99851,0.0,0.21488]
[1780582897715,94.83,64118.62,0.0,-0.99849,0.0,0.21745]
[1780582898722,94.83,64122.41,0.0,-0.99848,0.0,0.21804]
[1780582899741,94.83,64135.23,0.0,-0.99847,0.0,0.22007]
[1780582900750,94.83,64142.1,0.0,-0.99846,0.0,0.22116]
[1780582901755,94.83,64142.89,0.0,-0.99846,0.0,0.22129]
[1780582902764,94.83,64136.07,0.0,-0.99847,0.0,0.2202]
[1780582903812,94.83,64121.58,0.0,-0.99848,0.0,0.21791]
[1780582906930,94.83,64132.66,0.0,-0.99847,0.0,0.21966]
[1780582907947,94.83,64120.56,0.0,-0.99848,0.0,0.21775]
[1780582908950,94.83,64113.79,0.0,-0.99849,0.0,0.21669]
[1780582909957,94.83,64114.79,0.0,-0.99849,0.0,0.21684]
[1780582911971,94.83,64108.69,0.0,-0.9985,0.0,0.21589]
[1780582912978,94.83,64097.22,0.0,-0.99851,0.0,0.2141]
[1780582913985,94.83,64088.7,0.0,-0.99852,0.0,0.21279]
[1780582914992,94.83,64094.37,0.0,-0.99851,0.0,0.21366]
[1780582915999,94.83,64097.55,0.0,-0.99851,0.0,0.21416]
[1780582919021,94.83,64096.16,0.0,-0.99851,0.0,0.21394]
[1780582921054,94.83,64103.6,0.0,-0.9985,0.0,0.2151]
[1780582922060,94.83,64101.97,0.0,-0.99851,0.0,0.21484]
[1780582924080,94.83,64094.27,0.0,-0.99852,0.0,0.21365]
[1780582929122,94.83,64088.08,0.0,-0.99852,0.0,0.21269]
[1780582930128,94.83,64088.69,0.0,-0.99852,0.0,0.21279]
[1780582934156,94.83,64082.72,0.0,-0.99853,0.0,0.21187]
[1780582936170,94.83,64067.83,0.0,-0.99855,0.0,0.20959]
[1780582938184,94.83,64064.72,0.0,-0.99855,0.0,0.20912]
[1780582941209,94.83,64074.59,0.0,-0.99854,0.0,0.21062]
[1780582943223,94.83,64079.01,0.0,-0.99853,0.0,0.2113]
[1780582945237,94.83,64068.18,0.0,-0.99854,0.0,0.20964]
[1780582947250,94.83,64073.69,0.0,-0.99854,0.0,0.21048]
[1780582949265,94.83,64070.58,0.0,-0.99854,0.0,0.21001]
[1780582951279,94.83,64063.29,0.0,-0.99855,0.0,0.20848]
[1780582952286,94.83,64057.43,0.0,-0.99856,0.0,0.20759]
[1780582953294,94.83,64050.31,0.0,-0.99857,0.0,0.20652]
[1780582954317,94.83,64049.81,0.0,-0.99857,0.0,0.20644]
[1780582955320,94.83,64050.11,0.0,-0.99857,0.0,0.20649]
[1780582958341,94.83,64058.47,0.0,-0.99856,0.0,0.20775]
[1780582960355,94.83,64062.15,0.0,-0.99855,0.0,0.2083]
[1780582963376,94.83,64064.64,0.0,-0.99855,0.0,0.20868]
[1780582968411,94.83,64064.74,0.0,-0.99855,0.0,0.2087]
[1780582973447,94.83,64049.05,0.0,-0.99857,0.0,0.20633]
[1780582975461,94.83,64048.81,0.0,-0.99857,0.0,0.20629]
[1780582978483,94.83,64059.59,0.0,-0.99856,0.0,0.20792]
[1780582979493,94.83,64061.82,0.0,-0.99855,0.0,0.20825]
[1780582982511,94.83,64072.3,0.0,-0.99854,0.0,0.20985]
[1780582983518,94.83,64076.49,0.0,-0.99854,0.0,0.21049]
[1780582984529,94.83,64087.16,0.0,-0.99853,0.0,0.21212]
[1780582985551,94.83,64109.31,0.0,-0.9985,0.0,0.21556]
[1780582986559,94.83,64111.99,0.0,-0.9985,0.0,0.21597]
[1780582987566,94.83,64109.35,0.0,-0.9985,0.0,0.21556]
[1780582988573,94.83,64102.62,0.0,-0.99851,0.0,0.21451]
[1780582989581,94.83,64088.06,0.0,-0.99853,0.0,0.21226]
[1780582990588,94.83,64097.39,0.0,-0.99851,0.0,0.2137]
[1780582991595,94.83,64102.58,0.0,-0.99851,0.0,0.21451]
[1780582992602,94.83,64107.11,0.0,-0.9985,0.0,0.21521]
[1780582994617,94.83,64108.67,0.0,-0.9985,0.0,0.21546]
[1780582995625,94.83,64100.8,0.0,-0.99851,0.0,0.21423]
[1780582996632,94.83,64097.95,0.0,-0.99851,0.0,0.21379]
[1780582997639,94.83,64089.36,0.0,-0.99852,0.0,0.21246]
[1780582998646,94.83,64085.97,0.0,-0.99853,0.0,0.21194]
[1780583000661,94.83,64066.12,0.0,-0.99855,0.0,0.20891]
[1780583001668,94.83,64046.2,0.0,-0.99857,0.0,0.2059]
[1780583002677,94.83,64039.35,0.0,-0.99858,0.0,0.20488]
[1780583003685,94.83,64037.79,0.0,-0.99858,0.0,0.20464]
[1780583007716,94.83,64045.41,0.0,-0.99857,0.0,0.20578]
[1780583008723,94.83,64050.87,0.0,-0.99857,0.0,0.2066]
[1780583009730,94.83,64047.14,0.0,-0.99857,0.0,0.20604]
[1780583014765,94.83,64047.6,0.0,-0.99857,0.0,0.2057]
[1780583015772,94.83,64063.98,0.0,-0.99856,0.0,0.20816]
[1780583016779,94.83,64071.73,0.0,-0.99855,0.0,0.20934]
[1780583017786,94.83,64073.71,0.0,-0.99854,0.0,0.20964]
[1780583018797,94.83,64081.52,0.0,-0.99854,0.0,0.21083]
[1780583019800,94.83,64100.74,0.0,-0.99851,0.0,0.21379]
[1780583020808,94.83,64108.84,0.0,-0.9985,0.0,0.21505]
[1780583021814,94.83,64104.49,0.0,-0.99851,0.0,0.21437]
[1780583022822,94.83,64111.23,0.0,-0.9985,0.0,0.21542]
[1780583023829,94.83,64115.02,0.0,-0.9985,0.0,0.21601]
[1780583025845,94.83,64126.22,0.0,-0.99848,0.0,0.21777]
[1780583026852,94.83,64124.77,0.0,-0.99849,0.0,0.21754]
[1780583030880,94.83,64120.92,0.0,-0.99849,0.0,0.21694]
[1780583035915,94.83,64121.02,0.0,-0.99849,0.0,0.21695]
[1780583039943,94.83,64113.89,0.0,-0.9985,0.0,0.21584]
[1780583042970,94.83,64113.77,0.0,-0.9985,0.0,0.21582]
[1780583044985,94.83,64114.84,0.0,-0.9985,0.0,0.21599]
[1780583049036,94.83,64121.92,0.0,-0.99849,0.0,0.2171]
[1780583050043,94.83,64124.8,0.0,-0.99849,0.0,0.21755]
[1780583052060,94.83,64118.7,0.0,-0.99849,0.0,0.21659]
[1780583054074,94.83,64113.12,0.0,-0.9985,0.0,0.21572]
[1780583055082,94.83,64094.85,0.0,-0.99852,0.0,0.21288]
[1780583056098,94.83,64077.59,0.0,-0.99854,0.0,0.21023]
[1780583057099,94.83,64063.11,0.0,-0.99856,0.0,0.20803]
[1780583058106,94.83,64056.71,0.0,-0.99856,0.0,0.20706]
[1780583059113,94.83,64053.36,0.0,-0.99857,0.0,0.20656]
[1780583061127,94.83,64048.76,0.0,-0.99857,0.0,0.20587]
[1780583062135,94.83,64042.47,0.0,-0.99858,0.0,0.20493]
[1780583063142,94.83,64043.59,0.0,-0.99858,0.0,0.2051]
[1780583068184,94.83,64033.9,0.0,-0.99859,0.0,0.20365]
[1780583069187,94.83,64042.28,0.0,-0.99858,0.0,0.2049]
[1780583070195,94.83,64046.02,0.0,-0.99858,0.0,0.20546]
[1780583072209,94.83,64054.01,0.0,-0.99857,0.0,0.20624]
[1780583077244,94.83,64050.62,0.0,-0.99857,0.0,0.20573]
[1780583082280,94.83,64065.71,0.0,-0.99856,0.0,0.208]
[1780583083286,94.83,64081.45,0.0,-0.99854,0.0,0.2104]
[1780583084294,94.83,64091.78,0.0,-0.99853,0.0,0.21198]
[1780583085301,94.83,64095.46,0.0,-0.99852,0.0,0.21255]
[1780583087329,94.83,64099.52,0.0,-0.99852,0.0,0.21317]
[1780583088331,94.83,64123.69,0.0,-0.99849,0.0,0.21694]
[1780583089339,94.83,64130.2,0.0,-0.99848,0.0,0.21796]
[1780583090354,94.83,64137.32,0.0,-0.99847,0.0,0.21909]
[1780583091361,94.83,64146.54,0.0,-0.99846,0.0,0.22055]
[1780583092368,94.83,64140.06,0.0,-0.99847,0.0,0.21952]
[1780583093375,94.83,64129.18,0.0,-0.99848,0.0,0.2178]
[1780583094391,94.83,64124.94,0.0,-0.99849,0.0,0.21714]
[1780583096405,94.83,64125.52,0.0,-0.99849,0.0,0.21723]
[1780583101444,94.83,64114.93,0.0,-0.9985,0.0,0.21557]
[1780583102450,94.83,64110.62,0.0,-0.9985,0.0,0.2149]
[1780583104505,94.83,64103.18,0.0,-0.99851,0.0,0.21374]
[1780583105546,94.83,64098.1,0.0,-0.99852,0.0,0.21296]
[1780583106490,94.83,64082.6,0.0,-0.99854,0.0,0.21057]
[1780583107497,94.83,64081.18,0.0,-0.99854,0.0,0.21036]
[1780583110519,94.83,64092.67,0.0,-0.99853,0.0,0.21212]
[1780583111525,94.83,64093.06,0.0,-0.99853,0.0,0.21218]
[1780583112532,94.83,64099.24,0.0,-0.99852,0.0,0.21313]
[1780583113539,94.83,64101.89,0.0,-0.99852,0.0,0.21354]
[1780583115553,94.83,64093.3,0.0,-0.99852,0.0,0.21222]
[1780583117571,94.83,64082.21,0.0,-0.99854,0.0,0.21051]
[1780583118578,94.83,64080.67,0.0,-0.99854,0.0,0.21028]
[1780583121602,94.83,64090.26,0.0,-0.99853,0.0,0.21175]
[1780583123616,94.83,64091.72,0.0,-0.99853,0.0,0.21197]
[1780583124623,94.83,64108.41,0.0,-0.99851,0.0,0.21455]
[1780583125630,94.83,64116.06,0.0,-0.9985,0.0,0.21574]
[1780583126640,94.83,64120.1,0.0,-0.99849,0.0,0.21638]
[1780583127647,94.83,64119.09,0.0,-0.9985,0.0,0.21622]
[1780583132682,94.83,64109.33,0.0,-0.99851,0.0,0.21427]
[1780583133691,94.83,64101.65,0.0,-0.99852,0.0,0.21308]
[1780583134697,94.83,64105.01,0.0,-0.99851,0.0,0.2136]
[1780583135706,94.83,64104.78,0.0,-0.99851,0.0,0.21356]
[1780583140739,94.83,64102.85,0.0,-0.99852,0.0,0.21326]
[1780583146156,94.83,64099.2,0.0,-0.99852,0.0,0.2127]
[1780583146781,94.83,64087.94,0.0,-0.99853,0.0,0.21097]
[1780583147788,94.83,64080.7,0.0,-0.99854,0.0,0.20986]
[1780583148795,94.83,64078.6,0.0,-0.99854,0.0,0.20954]
[1780583149802,94.83,64087.01,0.0,-0.99854,0.0,0.21082]
[1780583151817,94.83,64086.95,0.0,-0.99854,0.0,0.21081]
[1780583156852,94.83,64086.08,0.0,-0.99854,0.0,0.21068]
[1780583159877,94.83,64080.61,0.0,-0.99854,0.0,0.20985]
[1780583160883,94.83,64087.43,0.0,-0.99853,0.0,0.21089]
[1780583161890,94.83,64083.33,0.0,-0.99854,0.0,0.21026]
[1780583163904,94.83,64070.34,0.0,-0.99855,0.0,0.20828]
[1780583164950,94.83,64061.79,0.0,-0.99856,0.0,0.20699]
[1780583165929,94.83,64051.14,0.0,-0.99858,0.0,0.20539]
[1780583166933,94.83,64048.9,0.0,-0.99858,0.0,0.20506]
[1780583171972,94.83,64053.12,0.0,-0.99857,0.0,0.20569]
[1780583177021,94.83,64056.22,0.0,-0.99857,0.0,0.20616]
[1780583181052,94.83,64071.98,0.0,-0.99855,0.0,0.20853]
[1780583182058,94.83,64083.47,0.0,-0.99854,0.0,0.21028]
[1780583183065,94.83,64083.34,0.0,-0.99854,0.0,0.21026]
[1780583188100,94.83,64085.8,0.0,-0.99854,0.0,0.21064]
[1780583190114,94.83,64076.56,0.0,-0.99855,0.0,0.20923]
[1780583191121,94.83,64074.89,0.0,-0.99855,0.0,0.20855]
[1780583195155,94.83,64065.73,0.0,-0.99856,0.0,0.20717]
[1780583196161,94.83,64054.35,0.0,-0.99857,0.0,0.20546]
[1780583197171,94.83,64054.0,0.0,-0.99858,0.0,0.20541]
[1780583200196,94.83,64041.05,0.0,-0.99859,0.0,0.20348]
[1780583201203,94.83,64032.63,0.0,-0.9986,0.0,0.20223]
[1780583202210,94.83,64032.1,0.0,-0.9986,0.0,0.20215]
[1780583203217,94.83,64025.37,0.0,-0.99861,0.0,0.20116]
[1780583204224,94.83,64022.5,0.0,-0.99861,0.0,0.20074]
[1780583206238,94.83,64016.21,0.0,-0.99862,0.0,0.19982]
[1780583211273,94.83,64014.48,0.0,-0.99862,0.0,0.19956]
[1780583213287,94.83,64007.3,0.0,-0.99863,0.0,0.19852]
[1780583218322,94.83,64006.01,0.0,-0.99863,0.0,0.19833]
[1780583220336,94.83,64011.54,0.0,-0.99862,0.0,0.19913]
[1780583221343,94.83,64017.67,0.0,-0.99862,0.0,0.20003]
[1780583222350,94.83,64016.4,0.0,-0.99862,0.0,0.19984]
[1780583225374,94.83,64031.27,0.0,-0.9986,0.0,0.20203]
[1780583226384,94.83,64026.37,0.0,-0.99861,0.0,0.20131]
[1780583228397,94.83,64026.37,0.0,-0.99861,0.0,0.20131]
[1780583232433,94.83,64032.69,0.0,-0.9986,0.0,0.20224]
[1780583233441,94.83,64040.87,0.0,-0.99859,0.0,0.20345]
[1780583234450,94.83,64048.42,0.0,-0.99858,0.0,0.20457]
[1780583235457,94.83,64047.55,0.0,-0.99858,0.0,0.20444]
[1780583237471,94.83,64053.84,0.0,-0.99858,0.0,0.20538]
[1780583242506,94.83,64062.19,0.0,-0.99857,0.0,0.20664]
[1780583243513,94.83,64071.42,0.0,-0.99856,0.0,0.20803]
[1780583244520,94.83,64073.91,0.0,-0.99855,0.0,0.20841]
[1780583246534,94.83,64082.53,0.0,-0.99854,0.0,0.20972]
[1780583247541,94.83,64088.27,0.0,-0.99854,0.0,0.21059]
[1780583248548,94.83,64090.45,0.0,-0.99853,0.0,0.21093]
[1780583251569,94.83,64102.09,0.0,-0.99852,0.0,0.21229]
[1780583252576,94.83,64108.76,0.0,-0.99852,0.0,0.21332]
[1780583253584,94.83,64106.23,0.0,-0.99852,0.0,0.21293]
[1780583258619,94.83,64105.74,0.0,-0.99852,0.0,0.21285]
[1780583262646,94.83,64098.25,0.0,-0.99853,0.0,0.2117]
[1780583263654,94.83,64088.03,0.0,-0.99854,0.0,0.21013]
[1780583264661,94.83,64085.87,0.0,-0.99854,0.0,0.2098]
[1780583269705,94.83,64083.61,0.0,-0.99854,0.0,0.20946]
[1780583274731,94.83,64098.47,0.0,-0.99853,0.0,0.21173]
[1780583275738,94.83,64102.44,0.0,-0.99852,0.0,0.21234]
[1780583276745,94.83,64095.69,0.0,-0.99853,0.0,0.2113]
[1780583277752,94.83,64091.16,0.0,-0.99854,0.0,0.21061]
[1780583279766,94.83,64087.98,0.0,-0.99854,0.0,0.21012]
[1780583282413,94.83,64083.89,0.0,-0.99854,0.0,0.2095]
[1780583285825,94.83,64067.25,0.0,-0.99856,0.0,0.20698]
[1780583286828,94.83,64060.87,0.0,-0.99857,0.0,0.20602]
[1780583288843,94.83,64058.12,0.0,-0.99857,0.0,0.20561]
[1780583292871,94.83,64064.34,0.0,-0.99857,0.0,0.20654]
[1780583297908,94.83,64064.25,0.0,-0.99857,0.0,0.20653]
[1780583300930,94.83,64078.8,0.0,-0.99855,0.0,0.20873]
[1780583301937,94.83,64093.09,0.0,-0.99853,0.0,0.21091]
[1780583302944,94.83,64094.19,0.0,-0.99853,0.0,0.21107]
[1780583305967,94.83,64110.18,0.0,-0.99851,0.0,0.21354]
[1780583307981,94.83,64098.85,0.0,-0.99853,0.0,0.21179]
[1780583308988,94.83,64098.65,0.0,-0.99853,0.0,0.21176]
[1780583314025,94.83,64095.01,0.0,-0.99853,0.0,0.21077]
[1780583315859,94.83,64095.13,0.0,-0.99853,0.0,0.21079]
[1780583317823,94.83,64095.23,0.0,-0.99853,0.0,0.21081]
[1780583317935,94.83,64095.23,0.0,-0.99853,0.0,0.21081]
[1780583318056,94.83,64100.16,0.0,-0.99853,0.0,0.21156]
[1780583320024,94.83,64099.39,0.0,-0.99853,0.0,0.21145]
[1780583321078,94.83,64101.11,0.0,-0.99853,0.0,0.21171]
[1780583323092,94.83,64096.8,0.0,-0.99853,0.0,0.21105]
[1780583325107,94.83,64109.82,0.0,-0.99852,0.0,0.21305]
[1780583326115,94.83,64118.07,0.0,-0.99851,0.0,0.21433]
[1780583327121,94.83,64115.05,0.0,-0.99851,0.0,0.21386]
[1780583328128,94.83,64112.17,0.0,-0.99851,0.0,0.21342]
[1780583329135,94.83,64110.14,0.0,-0.99852,0.0,0.2131]
[1780583330142,94.83,64106.27,0.0,-0.99852,0.0,0.21251]
[1780583331149,94.83,64101.61,0.0,-0.99853,0.0,0.21179]
[1780583332156,94.83,64098.07,0.0,-0.99853,0.0,0.21124]
[1780583333163,94.83,64095.06,0.0,-0.99853,0.0,0.21078]
[1780583335338,94.83,64095.09,0.0,-0.99853,0.0,0.21079]
[1780583335448,94.83,64095.09,0.0,-0.99853,0.0,0.21079]
[1780583335962,94.83,64095.27,0.0,-0.99853,0.0,0.21081]
[1780583336108,94.83,64095.27,0.0,-0.99853,0.0,0.21081]
[1780583336200,94.83,64094.1,0.0,-0.99854,0.0,0.21064]
[1780583337191,94.83,64079.8,0.0,-0.99855,0.0,0.20846]
[1780583338198,94.83,64072.0,0.0,-0.99856,0.0,0.20728]
[1780583339205,94.83,64073.19,0.0,-0.99856,0.0,0.20746]
[1780583341222,94.83,64075.0,0.0,-0.99856,0.0,0.20773]
[1780583342237,94.83,64082.29,0.0,-0.99855,0.0,0.20883]
[1780583343241,94.83,64089.1,0.0,-0.99854,0.0,0.20987]
[1780583344248,94.83,64091.73,0.0,-0.99854,0.0,0.21027]
[1780583346273,94.83,64093.59,0.0,-0.99854,0.0,0.21056]
[1780583347277,94.83,64102.61,0.0,-0.99853,0.0,0.21194]
[1780583348284,94.83,64104.56,0.0,-0.99852,0.0,0.21224]
[1780583349291,94.83,64099.12,0.0,-0.99853,0.0,0.2114]
[1780583350300,94.83,64097.78,0.0,-0.99853,0.0,0.2112]
[1780583351305,94.83,64093.8,0.0,-0.99854,0.0,0.21059]
[1780583352312,94.83,64091.95,0.0,-0.99854,0.0,0.21031]
[1780583353319,94.83,64090.38,0.0,-0.99854,0.0,0.21007]
[1780583354088,94.83,64090.38,0.0,-0.99854,0.0,0.21007]
[1780583354113,94.83,64090.38,0.0,-0.99854,0.0,0.21007]
[1780583357347,94.83,64077.81,0.0,-0.99855,0.0,0.20815]
[1780583358354,94.83,64071.12,0.0,-0.99856,0.0,0.20714]
[1780583359361,94.83,64070.53,0.0,-0.99856,0.0,0.20705]
[1780583362382,94.83,64068.44,0.0,-0.99856,0.0,0.20674]
[1780583364385,94.83,64068.61,0.0,-0.99856,0.0,0.20677]
[1780583364428,94.83,64068.61,0.0,-0.99856,0.0,0.20677]
[1780583365403,94.83,64062.01,0.0,-0.99857,0.0,0.20577]
[1780583366410,94.83,64059.1,0.0,-0.99858,0.0,0.20534]
[1780583368424,94.83,64055.94,0.0,-0.99858,0.0,0.20486]
[1780583369431,94.83,64054.28,0.0,-0.99858,0.0,0.20462]
[1780583370438,94.83,64043.83,0.0,-0.99859,0.0,0.20306]
[1780583371445,94.83,64041.9,0.0,-0.9986,0.0,0.20236]
[1780583372452,94.83,64043.93,0.0,-0.99859,0.0,0.20267]
[1780583375473,94.83,64046.25,0.0,-0.99859,0.0,0.20301]
[1780583380018,94.83,64046.1,0.0,-0.99859,0.0,0.20299]
[1780583380092,94.83,64046.1,0.0,-0.99859,0.0,0.20299]
[1780583381290,94.83,64045.68,0.0,-0.99859,0.0,0.20292]
[1780583381335,94.83,64045.68,0.0,-0.99859,0.0,0.20292]
[1780583381515,94.83,64047.46,0.0,-0.99859,0.0,0.20319]
[1780583382522,94.83,64061.85,0.0,-0.99857,0.0,0.20533]
[1780583383529,94.83,64074.26,0.0,-0.99856,0.0,0.2072]
[1780583384536,94.83,64075.76,0.0,-0.99856,0.0,0.20742]
[1780583386550,94.83,64083.58,0.0,-0.99855,0.0,0.20861]
[1780583387557,94.83,64091.45,0.0,-0.99854,0.0,0.20981]
[1780583388565,94.83,64092.4,0.0,-0.99854,0.0,0.20995]
[1780583392594,94.83,64094.93,0.0,-0.99854,0.0,0.21034]
[1780583393601,94.83,64090.86,0.0,-0.99854,0.0,0.20972]
[1780583395615,94.83,64091.23,0.0,-0.99854,0.0,0.20977]
[1780583396622,94.83,64095.94,0.0,-0.99854,0.0,0.21049]
[1780583398636,94.83,64097.2,0.0,-0.99854,0.0,0.21068]
[1780583399643,94.83,64094.69,0.0,-0.99854,0.0,0.2103]
[1780583400768,94.83,64083.96,0.0,-0.99855,0.0,0.20867]
[1780583401778,94.83,64087.15,0.0,-0.99855,0.0,0.20915]
[1780583402781,94.83,64091.65,0.0,-0.99854,0.0,0.20984]
[1780583403788,94.83,64074.98,0.0,-0.99856,0.0,0.20731]
[1780583404795,94.83,64066.25,0.0,-0.99857,0.0,0.20599]
[1780583405802,94.83,64056.87,0.0,-0.99858,0.0,0.20459]
[1780583406809,94.83,64052.49,0.0,-0.99859,0.0,0.20394]
[1780583410841,94.83,64055.94,0.0,-0.99858,0.0,0.20445]
[1780583411848,94.83,64062.36,0.0,-0.99857,0.0,0.20541]
[1780583412855,94.83,64059.32,0.0,-0.99858,0.0,0.20495]
[1780583413867,94.83,64049.29,0.0,-0.99859,0.0,0.20346]
[1780583414882,94.83,64030.27,0.0,-0.99861,0.0,0.20065]
[1780583415883,94.83,64019.07,0.0,-0.99862,0.0,0.19901]
[1780583416892,94.83,64013.02,0.0,-0.99863,0.0,0.19813]
[1780583417899,94.83,64012.2,0.0,-0.99863,0.0,0.19802]
[1780583418914,94.83,64010.34,0.0,-0.99863,0.0,0.19775]
[1780583420941,94.83,64014.91,0.0,-0.99863,0.0,0.19841]
[1780583421948,94.83,64016.07,0.0,-0.99863,0.0,0.19858]
[1780583425069,94.83,64018.07,0.0,-0.99862,0.0,0.19887]
[1780583426063,94.83,64010.98,0.0,-0.99863,0.0,0.19784]
[1780583426995,94.83,64005.68,0.0,-0.99864,0.0,0.19707]
[1780583428005,94.83,64011.03,0.0,-0.99863,0.0,0.19785]
[1780583429009,94.83,64013.93,0.0,-0.99863,0.0,0.19827]
[1780583430016,94.83,64016.14,0.0,-0.99863,0.0,0.19859]
[1780583431034,94.83,64012.76,0.0,-0.99863,0.0,0.19769]
[1780583432447,94.83,64018.64,0.0,-0.99863,0.0,0.19855]
[1780583433038,94.83,64020.52,0.0,-0.99862,0.0,0.19882]
[1780583434048,94.83,64017.33,0.0,-0.99863,0.0,0.19836]
[1780583435054,94.83,64007.78,0.0,-0.99864,0.0,0.19697]
[1780583436062,94.83,64002.2,0.0,-0.99864,0.0,0.19617]
[1780583437067,94.83,64001.04,0.0,-0.99864,0.0,0.196]
[1780583438075,94.83,63999.01,0.0,-0.99865,0.0,0.19571]
[1780583439083,94.83,63995.64,0.0,-0.99865,0.0,0.19523]
[1780583440092,94.83,63991.58,0.0,-0.99865,0.0,0.19465]
[1780583441097,94.83,63988.51,0.0,-0.99866,0.0,0.19421]
[1780583443111,94.83,63986.56,0.0,-0.99866,0.0,0.19393]
[1780583445125,94.83,63983.42,0.0,-0.99866,0.0,0.19348]
[1780583449153,94.83,63986.23,0.0,-0.99866,0.0,0.19388]
[1780583450160,94.83,63979.48,0.0,-0.99867,0.0,0.19292]
[1780583451168,94.83,63971.31,0.0,-0.99868,0.0,0.19177]
[1780583452175,94.83,63968.44,0.0,-0.99868,0.0,0.19136]
[1780583457211,94.83,63965.37,0.0,-0.99868,0.0,0.19093]
[1780583461241,94.83,63962.48,0.0,-0.99868,0.0,0.19052]
[1780583464263,94.83,63959.42,0.0,-0.99869,0.0,0.1901]
[1780583465275,94.83,63941.68,0.0,-0.99871,0.0,0.18763]
[1780583466284,94.83,63925.69,0.0,-0.99872,0.0,0.18542]
[1780583467291,94.83,63922.2,0.0,-0.99873,0.0,0.18495]
[1780583468250,94.83,63922.2,0.0,-0.99873,0.0,0.18495]
[1780583468298,94.83,63922.27,0.0,-0.99873,0.0,0.18496]
[1780583471320,94.83,63914.78,0.0,-0.99873,0.0,0.18394]
[1780583472717,94.83,63914.78,0.0,-0.99873,0.0,0.18394]
[1780583472755,94.83,63914.83,0.0,-0.99873,0.0,0.18394]
[1780583473333,94.83,63909.42,0.0,-0.99874,0.0,0.18321]
[1780583476781,94.83,63912.95,0.0,-0.99873,0.0,0.18369]
[1780583477381,94.83,63917.89,0.0,-0.99873,0.0,0.18436]
[1780583480658,94.83,63954.49,0.0,-0.99869,0.0,0.18941]
[1780583481578,94.83,63960.94,0.0,-0.99869,0.0,0.19031]
[1780583482430,94.83,63963.4,0.0,-0.99868,0.0,0.19065]
[1780583483437,94.83,63962.58,0.0,-0.99868,0.0,0.19054]
[1780583484445,94.83,63948.89,0.0,-0.9987,0.0,0.18863]
[1780583485452,94.83,63951.6,0.0,-0.9987,0.0,0.189]
[1780583486459,94.83,63948.29,0.0,-0.9987,0.0,0.18854]
[1780583491495,94.83,63947.26,0.0,-0.9987,0.0,0.18801]
[1780583492500,94.83,63935.68,0.0,-0.99871,0.0,0.18641]
[1780583493508,94.83,63925.16,0.0,-0.99873,0.0,0.18497]
[1780583494526,94.83,63925.09,0.0,-0.99873,0.0,0.18496]
[1780583495533,94.83,63918.44,0.0,-0.99873,0.0,0.18405]
[1780583496540,94.83,63912.16,0.0,-0.99874,0.0,0.1832]
[1780583497548,94.83,63900.8,0.0,-0.99875,0.0,0.18166]
[1780583498555,94.83,63903.58,0.0,-0.99875,0.0,0.18204]
[1780583499562,94.83,63909.78,0.0,-0.99874,0.0,0.18288]
[1780583500569,94.83,63904.64,0.0,-0.99875,0.0,0.18218]
[1780583501576,94.83,63901.32,0.0,-0.99875,0.0,0.18173]
[1780583502583,94.83,63909.55,0.0,-0.99874,0.0,0.18285]
[1780583504596,94.83,63907.27,0.0,-0.99874,0.0,0.18254]
[1780583507618,94.83,63908.91,0.0,-0.99874,0.0,0.18276]
[1780583509642,94.83,63910.63,0.0,-0.99874,0.0,0.18299]
[1780583511656,94.83,63909.09,0.0,-0.99874,0.0,0.18278]
[1780583512663,94.83,63906.87,0.0,-0.99874,0.0,0.18248]
[1780583513670,94.83,63904.81,0.0,-0.99875,0.0,0.1822]
[1780583515684,94.83,63902.28,0.0,-0.99875,0.0,0.18186]
[1780583517702,94.83,63911.06,0.0,-0.99874,0.0,0.18305]
[1780583518709,94.83,63915.75,0.0,-0.99873,0.0,0.18369]
[1780583519716,94.83,63914.64,0.0,-0.99874,0.0,0.18354]
[1780583520723,94.83,63907.01,0.0,-0.99874,0.0,0.1825]
[1780583521731,94.83,63912.49,0.0,-0.99874,0.0,0.18324]
[1780583522738,94.83,63912.96,0.0,-0.99874,0.0,0.18331]
[1780583523745,94.83,63917.13,0.0,-0.99873,0.0,0.18387]
[1780583524752,94.83,63919.52,0.0,-0.99873,0.0,0.1842]
[1780583525759,94.83,63913.17,0.0,-0.99874,0.0,0.18334]
[1780583526766,94.83,63897.25,0.0,-0.99875,0.0,0.18119]
[1780583527780,94.83,63878.37,0.0,-0.99877,0.0,0.17867]
[1780583528796,94.83,63874.06,0.0,-0.99878,0.0,0.1781]
[1780583530263,94.83,63874.06,0.0,-0.99878,0.0,0.1781]
[1780583529797,94.83,63879.58,0.0,-0.99877,0.0,0.17883]
[1780583530803,94.83,63881.38,0.0,-0.99877,0.0,0.17907]
[1780583531810,94.83,63879.56,0.0,-0.99877,0.0,0.17883]
[1780583532818,94.83,63881.97,0.0,-0.99877,0.0,0.17915]
[1780583533824,94.83,63880.13,0.0,-0.99877,0.0,0.1789]
[1780583534833,94.83,63870.69,0.0,-0.99878,0.0,0.17765]
[1780583535844,94.83,63853.09,0.0,-0.9988,0.0,0.17534]
[1780583536851,94.83,63843.5,0.0,-0.99881,0.0,0.17409]
[1780583537859,94.83,63844.2,0.0,-0.9988,0.0,0.17419]
[1780583538869,94.83,63849.75,0.0,-0.9988,0.0,0.17491]
[1780583539877,94.83,63864.07,0.0,-0.99879,0.0,0.17678]
[1780583541117,94.83,63864.07,0.0,-0.99879,0.0,0.17678]
[1780583541195,94.83,63863.25,0.0,-0.99879,0.0,0.17667]
[1780583541891,94.83,63858.81,0.0,-0.99879,0.0,0.17609]
[1780583542898,94.83,63862.31,0.0,-0.99879,0.0,0.17655]
[1780583543905,94.83,63860.32,0.0,-0.99879,0.0,0.17629]
[1780583545919,94.83,63864.34,0.0,-0.99879,0.0,0.17682]
[1780583546926,94.83,63861.95,0.0,-0.99879,0.0,0.1765]
[1780583548947,94.83,63857.85,0.0,-0.99879,0.0,0.17596]
[1780583550958,94.83,63859.85,0.0,-0.99879,0.0,0.17623]
[1780583551965,94.83,63865.16,0.0,-0.99879,0.0,0.17655]
[1780583552972,94.83,63879.42,0.0,-0.99877,0.0,0.17843]
[1780583554017,94.83,63881.29,0.0,-0.99877,0.0,0.17868]
[1780583555006,94.83,63873.18,0.0,-0.99878,0.0,0.17761]
[1780583556014,94.83,63870.61,0.0,-0.99878,0.0,0.17727]
[1780583557017,94.83,63871.06,0.0,-0.99878,0.0,0.17733]
[1780583558024,94.83,63868.45,0.0,-0.99878,0.0,0.17699]
[1780583560039,94.83,63876.85,0.0,-0.99878,0.0,0.17809]
[1780583562053,94.83,63877.71,0.0,-0.99877,0.0,0.17821]
[1780583563068,94.83,63872.2,0.0,-0.99878,0.0,0.17748]
[1780583564086,94.83,63879.18,0.0,-0.99877,0.0,0.1784]
[1780583565093,94.83,63881.53,0.0,-0.99877,0.0,0.17871]
[1780583566100,94.83,63884.21,0.0,-0.99877,0.0,0.17907]
[1780583567107,94.83,63888.56,0.0,-0.99876,0.0,0.17965]
[1780583569121,94.83,63895.52,0.0,-0.99876,0.0,0.18058]
[1780583570129,94.83,63908.69,0.0,-0.99874,0.0,0.18235]
[1780583571136,94.83,63920.28,0.0,-0.99873,0.0,0.18392]
[1780583572144,94.83,63928.88,0.0,-0.99872,0.0,0.18509]
[1780583573151,94.83,63934.27,0.0,-0.99872,0.0,0.18583]
[1780583574158,94.83,63934.78,0.0,-0.99872,0.0,0.1859]
[1780583575165,94.83,63934.49,0.0,-0.99872,0.0,0.18586]
[1780583576172,94.83,63932.09,0.0,-0.99872,0.0,0.18553]
[1780583577179,94.83,63937.4,0.0,-0.99872,0.0,0.18626]
[1780583578186,94.83,63940.47,0.0,-0.99871,0.0,0.18669]
[1780583579193,94.83,63938.34,0.0,-0.99871,0.0,0.18639]
[1780583582214,94.83,63942.85,0.0,-0.99871,0.0,0.18701]
[1780583584228,94.83,63940.81,0.0,-0.99871,0.0,0.18673]
[1780583587249,94.83,63952.09,0.0,-0.9987,0.0,0.18829]
[1780583588256,94.83,63955.54,0.0,-0.9987,0.0,0.18877]
[1780583589272,94.83,63941.57,0.0,-0.99871,0.0,0.18684]
[1780583590278,94.83,63934.57,0.0,-0.99872,0.0,0.18587]
[1780583591286,94.83,63936.4,0.0,-0.99872,0.0,0.18613]
[1780583595315,94.83,63933.32,0.0,-0.99872,0.0,0.1857]
[1780583599343,94.83,63935.64,0.0,-0.99872,0.0,0.18602]
[1780583600350,94.83,63945.09,0.0,-0.99871,0.0,0.18732]
[1780583601357,94.83,63947.77,0.0,-0.9987,0.0,0.18769]
[1780583603371,94.83,63953.31,0.0,-0.9987,0.0,0.18846]
[1780583604393,94.83,63969.73,0.0,-0.99868,0.0,0.19076]
[1780583605395,94.83,63972.97,0.0,-0.99868,0.0,0.19121]
[1780583606403,94.83,63972.26,0.0,-0.99868,0.0,0.19111]
[1780583607409,94.83,63968.75,0.0,-0.99868,0.0,0.19062]
[1780583609426,94.83,63972.85,0.0,-0.99868,0.0,0.1912]
[1780583610433,94.83,63976.03,0.0,-0.99868,0.0,0.19164]
[1780583611440,94.83,63986.19,0.0,-0.99867,0.0,0.19269]
[1780583612447,94.83,63996.0,0.0,-0.99866,0.0,0.19408]
[1780583613454,94.83,64002.86,0.0,-0.99865,0.0,0.19506]
[1780583614461,94.83,64005.76,0.0,-0.99865,0.0,0.19548]
[1780583615468,94.83,64014.4,0.0,-0.99864,0.0,0.19672]
[1780583616478,94.83,64026.02,0.0,-0.99863,0.0,0.1984]
[1780583617086,94.83,64026.02,0.0,-0.99863,0.0,0.1984]
[1780583617482,94.83,64038.07,0.0,-0.99861,0.0,0.20016]
[1780583618490,94.83,64037.09,0.0,-0.99861,0.0,0.20002]
[1780583619497,94.83,64043.59,0.0,-0.99861,0.0,0.20097]
[1780583620503,94.83,64045.75,0.0,-0.9986,0.0,0.20129]
[1780583621511,94.83,64048.07,0.0,-0.9986,0.0,0.20163]
[1780583622681,94.83,64048.07,0.0,-0.9986,0.0,0.20163]
[1780583622698,94.83,64048.97,0.0,-0.9986,0.0,0.20176]
[1780583624532,94.83,64056.23,0.0,-0.99859,0.0,0.20284]
[1780583625539,94.83,64061.71,0.0,-0.99859,0.0,0.20365]
[1780583626546,94.83,64062.43,0.0,-0.99859,0.0,0.20376]
[1780583630574,94.83,64058.21,0.0,-0.99859,0.0,0.20313]
[1780583631581,94.83,64049.9,0.0,-0.9986,0.0,0.2019]
[1780583632588,94.83,64042.1,0.0,-0.99861,0.0,0.20075]
[1780583633595,94.83,64033.98,0.0,-0.99862,0.0,0.19956]
[1780583634602,94.83,64015.88,0.0,-0.99864,0.0,0.19693]
[1780583635610,94.83,64010.2,0.0,-0.99864,0.0,0.19611]
[1780583636618,94.83,64018.09,0.0,-0.99863,0.0,0.19725]
[1780583637624,94.83,64023.88,0.0,-0.99863,0.0,0.19809]
[1780583638631,94.83,64025.18,0.0,-0.99863,0.0,0.19828]
[1780583639638,94.83,64026.99,0.0,-0.99862,0.0,0.19854]
[1780583641652,94.83,64037.95,0.0,-0.99861,0.0,0.20014]
[1780583642659,94.83,64038.76,0.0,-0.99861,0.0,0.20026]
[1780583643666,94.83,64041.34,0.0,-0.99861,0.0,0.20064]
[1780583644673,94.83,64044.02,0.0,-0.99861,0.0,0.20103]
[1780583645680,94.83,64056.23,0.0,-0.99859,0.0,0.20284]
[1780583646687,94.83,64056.48,0.0,-0.99859,0.0,0.20287]
[1780583648701,94.83,64061.05,0.0,-0.99859,0.0,0.20355]
[1780583649708,94.83,64066.0,0.0,-0.99858,0.0,0.20429]
[1780583650717,94.83,64062.76,0.0,-0.99859,0.0,0.20381]
[1780583651725,94.83,64053.45,0.0,-0.9986,0.0,0.20243]
[1780583652732,94.83,64048.57,0.0,-0.9986,0.0,0.2017]
[1780583654746,94.83,64038.3,0.0,-0.99861,0.0,0.2002]
[1780583655753,94.83,64032.95,0.0,-0.99862,0.0,0.19941]
[1780583656760,94.83,64031.07,0.0,-0.99862,0.0,0.19914]
[1780583657767,94.83,64032.86,0.0,-0.99862,0.0,0.1994]
[1780583658774,94.83,64037.75,0.0,-0.99861,0.0,0.20011]
[1780583660791,94.83,64035.3,0.0,-0.99862,0.0,0.19976]
[1780583661798,94.83,64033.17,0.0,-0.99862,0.0,0.19944]
[1780583663813,94.83,64036.1,0.0,-0.99861,0.0,0.19987]
[1780583666840,94.83,64040.07,0.0,-0.99861,0.0,0.20045]
[1780583667841,94.83,64043.35,0.0,-0.99861,0.0,0.20094]
[1780583670861,94.83,64038.5,0.0,-0.99861,0.0,0.20022]
[1780583671868,94.83,64038.9,0.0,-0.99861,0.0,0.19987]
[1780583672875,94.83,64040.49,0.0,-0.99861,0.0,0.20011]
[1780583676175,94.83,64041.49,0.0,-0.99861,0.0,0.20025]
[1780583676202,94.83,64041.49,0.0,-0.99861,0.0,0.20025]
[1780583677647,94.83,64041.38,0.0,-0.99861,0.0,0.20024]
[1780583677725,94.83,64041.38,0.0,-0.99861,0.0,0.20024]
[1780583677921,94.83,64040.79,0.0,-0.99861,0.0,0.20015]
[1780583679542,94.83,64035.84,0.0,-0.99862,0.0,0.19943]
[1780583679934,94.83,64025.82,0.0,-0.99863,0.0,0.19797]
[1780583680940,94.83,64023.66,0.0,-0.99863,0.0,0.19766]
[1780583681951,94.83,64026.59,0.0,-0.99863,0.0,0.19808]
[1780583682954,94.83,64031.55,0.0,-0.99862,0.0,0.1988]
[1780583684968,94.83,64032.19,0.0,-0.99862,0.0,0.19889]
[1780583686302,94.83,64032.19,0.0,-0.99862,0.0,0.19889]
[1780583686400,94.83,64032.19,0.0,-0.99862,0.0,0.19889]
[1780583687602,94.83,64031.12,0.0,-0.99862,0.0,0.19874]
[1780583687649,94.83,64031.12,0.0,-0.99862,0.0,0.19874]
[1780583687991,94.83,64030.59,0.0,-0.99862,0.0,0.19866]
[1780583688998,94.83,64037.87,0.0,-0.99862,0.0,0.19972]
[1780583690011,94.83,64050.88,0.0,-0.9986,0.0,0.20163]
[1780583691012,94.83,64058.28,0.0,-0.99859,0.0,0.20273]
[1780583692019,94.83,64060.96,0.0,-0.99859,0.0,0.20313]
[1780583693026,94.83,64064.85,0.0,-0.99859,0.0,0.2037]
[1780583694041,94.83,64068.44,0.0,-0.99858,0.0,0.20424]
[1780583695046,94.83,64061.37,0.0,-0.99859,0.0,0.20319]
[1780583696053,94.83,64060.6,0.0,-0.99859,0.0,0.20307]
[1780583697065,94.83,64055.07,0.0,-0.9986,0.0,0.20225]
[1780583698072,94.83,64037.65,0.0,-0.99862,0.0,0.19969]
[1780583699079,94.83,64030.8,0.0,-0.99862,0.0,0.19869]
[1780583700089,94.83,64024.58,0.0,-0.99863,0.0,0.19779]
[1780583701094,94.83,64017.44,0.0,-0.99864,0.0,0.19676]
[1780583702101,94.83,64008.15,0.0,-0.99865,0.0,0.19542]
[1780583703108,94.83,64002.92,0.0,-0.99865,0.0,0.19467]
[1780583704125,94.83,63990.15,0.0,-0.99867,0.0,0.19285]
[1780583705129,94.83,63982.19,0.0,-0.99867,0.0,0.19172]
[1780583706136,94.83,63968.71,0.0,-0.99869,0.0,0.18983]
[1780583707150,94.83,63954.96,0.0,-0.9987,0.0,0.18792]
[1780583708157,94.83,63954.81,0.0,-0.9987,0.0,0.18789]
[1780583710171,94.83,63952.03,0.0,-0.99871,0.0,0.18751]
[1780583715206,94.83,63952.43,0.0,-0.99871,0.0,0.18756]
[1780583716213,94.83,63944.65,0.0,-0.99871,0.0,0.18649]
[1780583717219,94.83,63943.04,0.0,-0.99872,0.0,0.18627]
[1780583718234,94.83,63946.03,0.0,-0.99871,0.0,0.18668]
[1780583719239,94.83,63942.3,0.0,-0.99872,0.0,0.18617]
[1780583720247,94.83,63944.28,0.0,-0.99871,0.0,0.18644]
[1780583721253,94.83,63947.66,0.0,-0.99871,0.0,0.18691]
[1780583722265,94.83,63953.73,0.0,-0.9987,0.0,0.18774]
[1780583723272,94.83,63957.4,0.0,-0.9987,0.0,0.18825]
[1780583724279,94.83,63959.86,0.0,-0.9987,0.0,0.1886]
[1780583725286,94.83,63957.47,0.0,-0.9987,0.0,0.18826]
[1780583729314,94.83,63960.57,0.0,-0.9987,0.0,0.18869]
[1780583730321,94.83,63958.51,0.0,-0.9987,0.0,0.18841]
[1780583735356,94.83,63957.73,0.0,-0.9987,0.0,0.18791]
[1780583736363,94.83,63966.37,0.0,-0.99869,0.0,0.18911]
[1780583737370,94.83,63971.97,0.0,-0.99869,0.0,0.1899]
[1780583738377,94.83,63972.36,0.0,-0.99869,0.0,0.18995]
[1780583739384,94.83,63974.48,0.0,-0.99869,0.0,0.19025]
[1780583744419,94.83,63968.25,0.0,-0.99869,0.0,0.18938]
[1780583745426,94.83,63961.25,0.0,-0.9987,0.0,0.1884]
[1780583746461,94.83,63945.39,0.0,-0.99872,0.0,0.18621]
[1780583747450,94.83,63922.31,0.0,-0.99874,0.0,0.18305]
[1780583748460,94.83,63913.29,0.0,-0.99875,0.0,0.18184]
[1780583749424,94.83,63913.29,0.0,-0.99875,0.0,0.18184]
[1780583749465,94.83,63913.94,0.0,-0.99875,0.0,0.18192]
[1780583750472,94.83,63912.97,0.0,-0.99875,0.0,0.18179]
[1780583751479,94.83,63901.4,0.0,-0.99876,0.0,0.18024]
[1780583752486,94.83,63898.43,0.0,-0.99876,0.0,0.17984]
[1780583753493,94.83,63898.47,0.0,-0.99876,0.0,0.17985]
[1780583755169,94.83,63897.86,0.0,-0.99876,0.0,0.17977]
[1780583755508,94.83,63900.53,0.0,-0.99876,0.0,0.18012]
[1780583757521,94.83,63896.33,0.0,-0.99876,0.0,0.17956]
[1780583758528,94.83,63894.66,0.0,-0.99877,0.0,0.17934]
[1780583760542,94.83,63898.88,0.0,-0.99876,0.0,0.1799]
[1780583761549,94.83,63897.15,0.0,-0.99876,0.0,0.17967]
[1780583762556,94.83,63894.89,0.0,-0.99877,0.0,0.17937]
[1780583763616,94.83,63888.36,0.0,-0.99877,0.0,0.1785]
[1780583764622,94.83,63887.19,0.0,-0.99877,0.0,0.17835]
[1780583765629,94.83,63890.82,0.0,-0.99877,0.0,0.17883]
[1780583766636,94.83,63894.0,0.0,-0.99877,0.0,0.17925]
[1780583771671,94.83,63885.74,0.0,-0.99877,0.0,0.17816]
[1780583772678,94.83,63876.11,0.0,-0.99878,0.0,0.17688]
[1780583773685,94.83,63878.86,0.0,-0.99878,0.0,0.17725]
[1780583774694,94.83,63881.04,0.0,-0.99878,0.0,0.17753]
[1780583776720,94.83,63893.14,0.0,-0.99877,0.0,0.17914]
[1780583777724,94.83,63898.65,0.0,-0.99876,0.0,0.17987]
[1780583778731,94.83,63897.76,0.0,-0.99876,0.0,0.17975]
[1780583779783,94.83,63894.36,0.0,-0.99877,0.0,0.1793]
[1780583780824,94.83,63898.57,0.0,-0.99876,0.0,0.17986]
[1780583781753,94.83,63900.21,0.0,-0.99876,0.0,0.18008]
[1780583782760,94.83,63902.97,0.0,-0.99876,0.0,0.18045]
[1780583786793,94.83,63884.97,0.0,-0.99878,0.0,0.17805]
[1780583787796,94.83,63871.56,0.0,-0.99879,0.0,0.17629]
[1780583788803,94.83,63872.09,0.0,-0.99879,0.0,0.17636]
[1780583790817,94.83,63868.2,0.0,-0.99879,0.0,0.17585]
[1780583793838,94.83,63869.37,0.0,-0.99879,0.0,0.17563]
[1780583794845,94.83,63874.25,0.0,-0.99879,0.0,0.17627]
[1780583795852,94.83,63876.68,0.0,-0.99879,0.0,0.17659]
[1780583796859,94.83,63881.01,0.0,-0.99878,0.0,0.17716]
[1780583797868,94.83,63886.57,0.0,-0.99878,0.0,0.17789]
[1780583799151,94.83,63896.12,0.0,-0.99877,0.0,0.17916]
[1780583799885,94.83,63905.61,0.0,-0.99876,0.0,0.18043]
[1780583800892,94.83,63908.13,0.0,-0.99876,0.0,0.18076]
[1780583805927,94.83,63915.81,0.0,-0.99875,0.0,0.1818]
[1780583806933,94.83,63918.53,0.0,-0.99874,0.0,0.18216]
[1780583807941,94.83,63920.79,0.0,-0.99874,0.0,0.18247]
[1780583808948,94.83,63923.82,0.0,-0.99874,0.0,0.18288]
[1780583809955,94.83,63917.33,0.0,-0.99875,0.0,0.182]
[1780583810962,94.83,63911.34,0.0,-0.99875,0.0,0.1812]
[1780583811969,94.83,63911.03,0.0,-0.99875,0.0,0.18115]
[1780583812976,94.83,63898.92,0.0,-0.99876,0.0,0.17953]
[1780583814012,94.83,63882.35,0.0,-0.99878,0.0,0.17734]
[1780583815127,94.83,63863.41,0.0,-0.9988,0.0,0.17485]
[1780583816037,94.83,63850.07,0.0,-0.99881,0.0,0.17312]
[1780583817038,94.83,63848.7,0.0,-0.99881,0.0,0.17295]
[1780583818139,94.83,63848.7,0.0,-0.99881,0.0,0.17295]
[1780583818194,94.83,63840.75,0.0,-0.99882,0.0,0.17192]
[1780583819067,94.83,63837.01,0.0,-0.99882,0.0,0.17145]
[1780583820081,94.83,63832.5,0.0,-0.99883,0.0,0.17087]
[1780583821088,94.83,63834.15,0.0,-0.99883,0.0,0.17108]
[1780583822095,94.83,63836.95,0.0,-0.99882,0.0,0.17144]
[1780583822972,94.83,63836.95,0.0,-0.99882,0.0,0.17144]
[1780583823102,94.83,63841.15,0.0,-0.99882,0.0,0.17198]
[1780583824109,94.83,63844.3,0.0,-0.99882,0.0,0.17238]
[1780583825121,94.83,63838.23,0.0,-0.99882,0.0,0.1716]
[1780583826123,94.83,63835.51,0.0,-0.99883,0.0,0.17125]
[1780583827130,94.83,63838.97,0.0,-0.99882,0.0,0.1717]
[1780583828137,94.83,63842.11,0.0,-0.99882,0.0,0.1721]
[1780583829144,94.83,63833.35,0.0,-0.99883,0.0,0.17098]
[1780583830151,94.83,63830.21,0.0,-0.99883,0.0,0.17058]
[1780583832172,94.83,63820.22,0.0,-0.99884,0.0,0.16931]
[1780583833177,94.83,63801.28,0.0,-0.99886,0.0,0.16692]
[1780583834184,94.83,63797.56,0.0,-0.99886,0.0,0.16646]
[1780583835194,94.83,63805.28,0.0,-0.99885,0.0,0.16743]
[1780583836201,94.83,63810.31,0.0,-0.99885,0.0,0.16806]
[1780583838216,94.83,63814.4,0.0,-0.99884,0.0,0.16857]
[1780583839223,94.83,63812.82,0.0,-0.99885,0.0,0.16837]
[1780583840230,94.83,63810.78,0.0,-0.99885,0.0,0.16812]
[1780583841237,94.83,63816.06,0.0,-0.99884,0.0,0.16878]
[1780583842260,94.83,63823.28,0.0,-0.99884,0.0,0.1697]
[1780583843265,94.83,63831.53,0.0,-0.99883,0.0,0.17074]
[1780583844272,94.83,63838.63,0.0,-0.99882,0.0,0.17165]
[1780583845279,94.83,63835.85,0.0,-0.99882,0.0,0.1713]
[1780583849307,94.83,63825.82,0.0,-0.99883,0.0,0.17002]
[1780583850314,94.83,63814.92,0.0,-0.99884,0.0,0.16864]
[1780583851323,94.83,63810.82,0.0,-0.99885,0.0,0.16777]
[1780583852330,94.83,63813.51,0.0,-0.99885,0.0,0.1681]
[1780583853339,94.83,63807.78,0.0,-0.99885,0.0,0.16738]
[1780583854344,94.83,63795.06,0.0,-0.99886,0.0,0.1658]
[1780583855366,94.83,63792.87,0.0,-0.99887,0.0,0.16552]
[1780583856373,94.83,63792.7,0.0,-0.99887,0.0,0.1655]
[1780583858389,94.83,63796.13,0.0,-0.99886,0.0,0.16593]
[1780583859396,94.83,63799.83,0.0,-0.99886,0.0,0.16639]
[1780583860407,94.83,63802.32,0.0,-0.99886,0.0,0.1667]
[1780583862421,94.83,63805.36,0.0,-0.99886,0.0,0.16708]
[1780583864435,94.83,63809.77,0.0,-0.99885,0.0,0.16763]
[1780583865442,94.83,63812.12,0.0,-0.99885,0.0,0.16793]
[1780583867457,94.83,63816.61,0.0,-0.99885,0.0,0.16849]
[1780583868463,94.83,63819.62,0.0,-0.99884,0.0,0.16887]
[1780583870477,94.83,63821.13,0.0,-0.99884,0.0,0.16907]
[1780583872491,94.83,63826.45,0.0,-0.99884,0.0,0.16974]
[1780583873498,94.83,63828.6,0.0,-0.99883,0.0,0.17001]
[1780583874505,94.83,63827.97,0.0,-0.99883,0.0,0.16993]
[1780583876519,94.83,63829.82,0.0,-0.99883,0.0,0.17017]
[1780583879540,94.83,63832.39,0.0,-0.99883,0.0,0.1705]
[1780583880557,94.83,63826.82,0.0,-0.99884,0.0,0.16979]
[1780583881563,94.83,63829.95,0.0,-0.99883,0.0,0.17018]
[1780583882569,94.83,63836.27,0.0,-0.99883,0.0,0.17099]
[1780583883583,94.83,63840.34,0.0,-0.99882,0.0,0.17151]
[1780583884586,94.83,63844.85,0.0,-0.99882,0.0,0.17209]
[1780583885593,94.83,63838.59,0.0,-0.99882,0.0,0.17129]
[1780583886601,94.83,63840.24,0.0,-0.99882,0.0,0.1715]
[1780583887610,94.83,63844.36,0.0,-0.99882,0.0,0.17203]
[1780583888616,94.83,63851.8,0.0,-0.99881,0.0,0.17298]
[1780583889623,94.83,63853.91,0.0,-0.99881,0.0,0.17326]
[1780583890630,94.83,63860.47,0.0,-0.9988,0.0,0.17411]
[1780583891637,94.83,63866.71,0.0,-0.9988,0.0,0.17492]
[1780583892644,94.83,63864.11,0.0,-0.9988,0.0,0.17458]
[1780583893651,94.83,63861.31,0.0,-0.9988,0.0,0.17422]
[1780583894658,94.83,63869.0,0.0,-0.9988,0.0,0.17522]
[1780583895665,94.83,63868.96,0.0,-0.9988,0.0,0.17521]
[1780583897679,94.83,63872.13,0.0,-0.99879,0.0,0.17562]
[1780583898698,94.83,63876.71,0.0,-0.99879,0.0,0.17622]
[1780583899702,94.83,63885.58,0.0,-0.99878,0.0,0.17739]
[1780583900710,94.83,63884.56,0.0,-0.99878,0.0,0.17726]
[1780583901717,94.83,63887.49,0.0,-0.99878,0.0,0.17764]
[1780583902724,94.83,63896.03,0.0,-0.99877,0.0,0.17877]
[1780583903731,94.83,63899.97,0.0,-0.99877,0.0,0.1793]
[1780583904738,94.83,63903.95,0.0,-0.99876,0.0,0.17983]
[1780583905745,94.83,63895.79,0.0,-0.99877,0.0,0.17874]
[1780583906752,94.83,63892.46,0.0,-0.99877,0.0,0.1783]
[1780583907759,94.83,63894.69,0.0,-0.99877,0.0,0.1786]
[1780583908765,94.83,63898.47,0.0,-0.99877,0.0,0.1791]
[1780583909773,94.83,63902.42,0.0,-0.99876,0.0,0.17963]
[1780583911787,94.83,63902.21,0.0,-0.99877,0.0,0.17922]
[1780583913810,94.83,63907.47,0.0,-0.99876,0.0,0.17992]
[1780583917846,94.83,63909.02,0.0,-0.99876,0.0,0.18013]
[1780583918853,94.83,63906.72,0.0,-0.99876,0.0,0.17982]
[1780583921874,94.83,63903.66,0.0,-0.99876,0.0,0.17942]
[1780583922881,94.83,63892.32,0.0,-0.99878,0.0,0.17791]
[1780583923888,94.83,63884.45,0.0,-0.99878,0.0,0.17687]
[1780583924895,94.83,63886.27,0.0,-0.99878,0.0,0.17711]
[1780583926909,94.83,63882.54,0.0,-0.99879,0.0,0.17662]
[1780583927916,94.83,63875.24,0.0,-0.99879,0.0,0.17566]
[1780583928923,94.83,63861.27,0.0,-0.99881,0.0,0.17384]
[1780583929946,94.83,63848.49,0.0,-0.99882,0.0,0.17219]
[1780583930948,94.83,63850.68,0.0,-0.99882,0.0,0.17248]
[1780583932972,94.83,63860.16,0.0,-0.99881,0.0,0.1737]
[1780583933980,94.83,63862.12,0.0,-0.9988,0.0,0.17395]
[1780583934985,94.83,63867.02,0.0,-0.9988,0.0,0.17459]
[1780583939014,94.83,63863.79,0.0,-0.9988,0.0,0.17417]
[1780583942040,94.83,63865.8,0.0,-0.9988,0.0,0.17443]
[1780583943045,94.83,63848.3,0.0,-0.99882,0.0,0.17217]
[1780583944388,94.83,63833.8,0.0,-0.99883,0.0,0.17032]
[1780583945064,94.83,63820.9,0.0,-0.99884,0.0,0.16868]
[1780583946072,94.83,63823.4,0.0,-0.99884,0.0,0.169]
[1780583947079,94.83,63832.03,0.0,-0.99883,0.0,0.17009]
[1780583948086,94.83,63835.77,0.0,-0.99883,0.0,0.17057]
[1780583949096,94.83,63839.21,0.0,-0.99883,0.0,0.17101]
[1780583951110,94.83,63843.17,0.0,-0.99882,0.0,0.17151]
[1780583952117,94.83,63858.14,0.0,-0.99881,0.0,0.17344]
[1780583953124,94.83,63878.84,0.0,-0.99879,0.0,0.17614]
[1780583954131,94.83,63880.56,0.0,-0.99879,0.0,0.17636]
[1780583955138,94.83,63878.94,0.0,-0.99879,0.0,0.17615]
[1780583957152,94.83,63858.58,0.0,-0.99881,0.0,0.1735]
[1780583958168,94.83,63853.22,0.0,-0.99881,0.0,0.1728]
[1780583959175,94.83,63873.3,0.0,-0.99879,0.0,0.17541]
[1780583960184,94.83,63874.92,0.0,-0.99879,0.0,0.17562]
[1780583961191,94.83,63864.53,0.0,-0.9988,0.0,0.17427]
[1780583962200,94.83,63855.9,0.0,-0.99881,0.0,0.17315]
[1780583963207,94.83,63845.89,0.0,-0.99882,0.0,0.17186]
[1780583964214,94.83,63847.78,0.0,-0.99882,0.0,0.1721]
[1780583965222,94.83,63851.13,0.0,-0.99882,0.0,0.17253]
[1780583966228,94.83,63860.03,0.0,-0.99881,0.0,0.17368]
[1780583967235,94.83,63862.86,0.0,-0.9988,0.0,0.17405]
[1780583968242,94.83,63856.53,0.0,-0.99881,0.0,0.17323]
[1780583969249,94.83,63854.49,0.0,-0.99881,0.0,0.17297]
[1780583972271,94.83,63850.0,0.0,-0.99882,0.0,0.17203]
[1780583973278,94.83,63836.63,0.0,-0.99883,0.0,0.17032]
[1780583974285,94.83,63835.88,0.0,-0.99883,0.0,0.17022]
[1780583975295,94.83,63831.15,0.0,-0.99884,0.0,0.16962]
[1780583976302,94.83,63826.55,0.0,-0.99884,0.0,0.16904]
[1780583977310,94.83,63829.9,0.0,-0.99884,0.0,0.16946]
[1780583978317,94.83,63826.68,0.0,-0.99884,0.0,0.16905]
[1780583979324,94.83,63823.51,0.0,-0.99884,0.0,0.16865]
[1780583980331,94.83,63825.26,0.0,-0.99884,0.0,0.16887]
[1780583981338,94.83,63830.14,0.0,-0.99884,0.0,0.16949]
[1780583983352,94.83,63833.19,0.0,-0.99883,0.0,0.16988]
[1780583984359,94.83,63830.1,0.0,-0.99884,0.0,0.16949]
[1780583985366,94.83,63825.13,0.0,-0.99884,0.0,0.16886]
[1780583987060,94.83,63825.13,0.0,-0.99884,0.0,0.16886]
[1780583987170,94.83,63824.57,0.0,-0.99884,0.0,0.16879]
[1780583987380,94.83,63826.31,0.0,-0.99884,0.0,0.16901]
[1780583989044,94.83,63826.31,0.0,-0.99884,0.0,0.16901]
[1780583989061,94.83,63826.31,0.0,-0.99884,0.0,0.16901]
[1780583989048,94.83,63828.67,0.0,-0.99884,0.0,0.16931]
[1780583992415,94.83,63831.3,0.0,-0.99884,0.0,0.16964]
[1780583993423,94.83,63837.67,0.0,-0.99883,0.0,0.17045]
[1780583994261,94.83,63837.67,0.0,-0.99883,0.0,0.17045]
[1780583994347,94.83,63837.67,0.0,-0.99883,0.0,0.17045]
[1780583994935,94.83,63837.67,0.0,-0.99883,0.0,0.17045]
[1780583994989,94.83,63837.67,0.0,-0.99883,0.0,0.17045]
[1780583995089,94.83,63838.0,0.0,-0.99883,0.0,0.17049]
[1780583998458,94.83,63842.97,0.0,-0.99883,0.0,0.17113]
[1780583999465,94.83,63845.08,0.0,-0.99882,0.0,0.1714]
[1780584001496,94.83,63850.03,0.0,-0.99882,0.0,0.17203]
[1780584003515,94.83,63848.96,0.0,-0.99882,0.0,0.17189]
[1780584004515,94.83,63854.97,0.0,-0.99881,0.0,0.17267]
[1780584005522,94.83,63855.22,0.0,-0.99881,0.0,0.1727]
[1780584006332,94.83,63855.22,0.0,-0.99881,0.0,0.1727]
[1780584006441,94.83,63855.22,0.0,-0.99881,0.0,0.1727]
[1780584006726,94.83,63855.22,0.0,-0.99881,0.0,0.1727]
[1780584006828,94.83,63855.22,0.0,-0.99881,0.0,0.1727]
[1780584006929,94.83,63856.18,0.0,-0.99881,0.0,0.17282]
[1780584009550,94.83,63852.4,0.0,-0.99882,0.0,0.17234]
[1780584011565,94.83,63862.1,0.0,-0.99881,0.0,0.17359]
[1780584012571,94.83,63861.65,0.0,-0.99881,0.0,0.17353]
[1780584013578,94.83,63860.08,0.0,-0.99881,0.0,0.17333]
[1780584015593,94.83,63870.68,0.0,-0.9988,0.0,0.1747]
[1780584016600,94.83,63876.23,0.0,-0.99879,0.0,0.17542]
[1780584017607,94.83,63875.47,0.0,-0.99879,0.0,0.17533]
[1780584018615,94.83,63886.71,0.0,-0.99878,0.0,0.1768]
[1780584019622,94.83,63893.73,0.0,-0.99878,0.0,0.17772]
[1780584020629,94.83,63894.79,0.0,-0.99878,0.0,0.17786]
[1780584021636,94.83,63900.16,0.0,-0.99877,0.0,0.17858]
[1780584022644,94.83,63907.36,0.0,-0.99876,0.0,0.17953]
[1780584023650,94.83,63917.73,0.0,-0.99875,0.0,0.18092]
[1780584024657,94.83,63926.3,0.0,-0.99874,0.0,0.18208]
[1780584025664,94.83,63928.03,0.0,-0.99874,0.0,0.18231]
[1780584026671,94.83,63932.18,0.0,-0.99874,0.0,0.18287]
[1780584028685,94.83,63932.65,0.0,-0.99874,0.0,0.18293]
[1780584031706,94.83,63927.31,0.0,-0.99875,0.0,0.18183]
[1780584032713,94.83,63925.04,0.0,-0.99875,0.0,0.18153]
[1780584033720,94.83,63917.61,0.0,-0.99876,0.0,0.18053]
[1780584034727,94.83,63915.65,0.0,-0.99876,0.0,0.18027]
[1780584035734,94.83,63918.39,0.0,-0.99876,0.0,0.18063]
[1780584037750,94.83,63922.48,0.0,-0.99875,0.0,0.18118]
[1780584039764,94.83,63924.27,0.0,-0.99875,0.0,0.18142]
[1780584040771,94.83,63929.0,0.0,-0.99874,0.0,0.18206]
[1780584041778,94.83,63935.05,0.0,-0.99874,0.0,0.18288]
[1780584043793,94.83,63936.65,0.0,-0.99874,0.0,0.1831]
[1780584048831,94.83,63937.33,0.0,-0.99874,0.0,0.18319]
[1780584053866,94.83,63936.98,0.0,-0.99874,0.0,0.18314]
[1780584054873,94.83,63928.98,0.0,-0.99874,0.0,0.18206]
[1780584055880,94.83,63929.81,0.0,-0.99874,0.0,0.18217]
[1780584056888,94.83,63931.62,0.0,-0.99874,0.0,0.18241]
[1780584057894,94.83,63927.96,0.0,-0.99875,0.0,0.18192]
[1780584059909,94.83,63925.56,0.0,-0.99875,0.0,0.1816]
[1780584060916,94.83,63919.42,0.0,-0.99875,0.0,0.18077]
[1780584061922,94.83,63916.95,0.0,-0.99876,0.0,0.18044]
[1780584062646,94.83,63916.95,0.0,-0.99876,0.0,0.18044]
[1780584062700,94.83,63916.95,0.0,-0.99876,0.0,0.18044]
[1780584062743,94.83,63916.95,0.0,-0.99876,0.0,0.18044]
[1780584062843,94.83,63916.95,0.0,-0.99876,0.0,0.18044]
[1780584062929,94.83,63916.58,0.0,-0.99876,0.0,0.18039]
[1780584063936,94.83,63912.48,0.0,-0.99876,0.0,0.17984]
[1780584064944,94.83,63910.26,0.0,-0.99876,0.0,0.17955]
[1780584065950,94.83,63907.68,0.0,-0.99877,0.0,0.1792]
[1780584066966,94.83,63912.04,0.0,-0.99876,0.0,0.17978]
[1780584067969,94.83,63915.28,0.0,-0.99876,0.0,0.18022]
[1780584069984,94.83,63917.68,0.0,-0.99876,0.0,0.18054]
[1780584070991,94.83,63919.96,0.0,-0.99875,0.0,0.18084]
[1780584072000,94.83,63918.27,0.0,-0.99876,0.0,0.18062]
[1780584073005,94.83,63915.03,0.0,-0.99876,0.0,0.18018]
[1780584073352,94.83,63915.03,0.0,-0.99876,0.0,0.18018]
[1780584073455,94.83,63915.03,0.0,-0.99876,0.0,0.18018]
[1780584073485,94.83,63915.03,0.0,-0.99876,0.0,0.18018]
[1780584073587,94.83,63915.03,0.0,-0.99876,0.0,0.18018]
[1780584074012,94.83,63911.2,0.0,-0.99876,0.0,0.17967]
[1780584077106,94.83,63910.82,0.0,-0.99876,0.0,0.17962]
[1780584077142,94.83,63910.82,0.0,-0.99876,0.0,0.17962]
[1780584078039,94.83,63919.04,0.0,-0.99875,0.0,0.18072]
[1780584079047,94.83,63924.1,0.0,-0.99875,0.0,0.1814]
[1780584081096,94.83,63923.78,0.0,-0.99875,0.0,0.18136]
[1780584081157,94.83,63923.78,0.0,-0.99875,0.0,0.18136]
[1780584081190,94.83,63923.87,0.0,-0.99875,0.0,0.18137]
[1780584082068,94.83,63924.79,0.0,-0.99875,0.0,0.18149]
[1780584085090,94.83,63922.45,0.0,-0.99875,0.0,0.18118]
[1780584086515,94.83,63921.69,0.0,-0.99875,0.0,0.18108]
[1780584086527,94.83,63921.69,0.0,-0.99875,0.0,0.18108]
[1780584086577,94.83,63921.69,0.0,-0.99875,0.0,0.18108]
[1780584086681,94.83,63921.69,0.0,-0.99875,0.0,0.18108]
[1780584087103,94.83,63921.68,0.0,-0.99875,0.0,0.18107]
[1780584092139,94.83,63916.99,0.0,-0.99876,0.0,0.18007]
[1780584092303,94.83,63916.99,0.0,-0.99876,0.0,0.18007]
[1780584095160,94.83,63926.25,0.0,-0.99875,0.0,0.18131]
[1780584096167,94.83,63931.42,0.0,-0.99874,0.0,0.18201]
[1780584096789,94.83,63931.42,0.0,-0.99874,0.0,0.18201]
[1780584096821,94.83,63931.42,0.0,-0.99874,0.0,0.18201]
[1780584097130,94.83,63931.42,0.0,-0.99874,0.0,0.18201]
[1780584097174,94.83,63931.92,0.0,-0.99874,0.0,0.18208]
[1780584097237,94.83,63931.92,0.0,-0.99874,0.0,0.18208]
[1780584098181,94.83,63932.52,0.0,-0.99874,0.0,0.18216]
[1780584102209,94.83,63935.92,0.0,-0.99874,0.0,0.18262]
[1780584103216,94.83,63932.11,0.0,-0.99874,0.0,0.1821]
[1780584105234,94.83,63935.32,0.0,-0.99874,0.0,0.18253]
[1780584106237,94.83,63939.08,0.0,-0.99874,0.0,0.18304]
[1780584107334,94.83,63939.08,0.0,-0.99874,0.0,0.18304]
[1780584107357,94.83,63939.08,0.0,-0.99874,0.0,0.18304]
[1780584107505,94.83,63940.63,0.0,-0.99874,0.0,0.18325]
[1780584108251,94.83,63950.79,0.0,-0.99873,0.0,0.18464]
[1780584109258,94.83,63949.33,0.0,-0.99873,0.0,0.18444]
[1780584110265,94.83,63945.1,0.0,-0.99873,0.0,0.18386]
[1780584111272,94.83,63941.32,0.0,-0.99874,0.0,0.18335]
[1780584113286,94.83,63943.24,0.0,-0.99873,0.0,0.18361]
[1780584114275,94.83,63943.24,0.0,-0.99873,0.0,0.18361]
[1780584114380,94.83,63943.24,0.0,-0.99873,0.0,0.18361]
[1780584115300,94.83,63949.31,0.0,-0.99873,0.0,0.18444]
[1780584116306,94.83,63952.14,0.0,-0.99872,0.0,0.18482]
[1780584117314,94.83,63950.71,0.0,-0.99873,0.0,0.18463]
[1780584118364,94.83,63950.71,0.0,-0.99873,0.0,0.18463]
[1780584118471,94.83,63950.71,0.0,-0.99873,0.0,0.18463]
[1780584118566,94.83,63950.71,0.0,-0.99873,0.0,0.18463]
[1780584118595,94.83,63950.71,0.0,-0.99873,0.0,0.18463]
[1780584118668,94.83,63950.29,0.0,-0.99873,0.0,0.18457]
[1780584120335,94.83,63947.7,0.0,-0.99873,0.0,0.18422]
[1780584121353,94.83,63936.83,0.0,-0.99874,0.0,0.18274]
[1780584122349,94.83,63933.45,0.0,-0.99874,0.0,0.18228]
[1780584123356,94.83,63915.43,0.0,-0.99876,0.0,0.17986]
[1780584124363,94.83,63907.51,0.0,-0.99877,0.0,0.17881]
[1780584125370,94.83,63906.97,0.0,-0.99877,0.0,0.17873]
[1780584126377,94.83,63905.38,0.0,-0.99877,0.0,0.17852]
[1780584130405,94.83,63909.51,0.0,-0.99877,0.0,0.17907]
[1780584131413,94.83,63914.7,0.0,-0.99876,0.0,0.17976]
[1780584132419,94.83,63909.66,0.0,-0.99877,0.0,0.17909]
[1780584133428,94.83,63905.41,0.0,-0.99877,0.0,0.17853]
[1780584136448,94.83,63905.41,0.0,-0.99877,0.0,0.17853]
[1780584138972,94.83,63906.54,0.0,-0.99877,0.0,0.17868]
[1780584139015,94.83,63906.54,0.0,-0.99877,0.0,0.17868]
[1780584141483,94.83,63899.91,0.0,-0.99878,0.0,0.1778]
[1780584142490,94.83,63905.41,0.0,-0.99877,0.0,0.17853]
[1780584143497,94.83,63916.47,0.0,-0.99876,0.0,0.18]
[1780584144504,94.83,63915.09,0.0,-0.99876,0.0,0.17982]
[1780584146926,94.83,63915.65,0.0,-0.99876,0.0,0.17989]
[1780584146964,94.83,63915.65,0.0,-0.99876,0.0,0.17989]
[1780584147265,94.83,63915.65,0.0,-0.99876,0.0,0.17989]
[1780584147308,94.83,63915.94,0.0,-0.99876,0.0,0.17993]
[1780584147525,94.83,63916.15,0.0,-0.99876,0.0,0.17996]
[1780584149539,94.83,63926.51,0.0,-0.99875,0.0,0.18135]
[1780584150546,94.83,63933.46,0.0,-0.99874,0.0,0.18228]
[1780584151558,94.83,63933.09,0.0,-0.99875,0.0,0.18185]
[1780584152565,94.83,63922.74,0.0,-0.99876,0.0,0.18046]
[1780584153572,94.83,63925.27,0.0,-0.99875,0.0,0.1808]
[1780584154827,94.83,63925.27,0.0,-0.99875,0.0,0.1808]
[1780584154880,94.83,63925.27,0.0,-0.99875,0.0,0.1808]
[1780584154982,94.83,63926.64,0.0,-0.99875,0.0,0.18099]
[1780584158802,94.83,63927.78,0.0,-0.99875,0.0,0.18114]
[1780584158969,94.83,63927.78,0.0,-0.99875,0.0,0.18114]
[1780584159011,94.83,63927.78,0.0,-0.99875,0.0,0.18114]
[1780584159116,94.83,63927.78,0.0,-0.99875,0.0,0.18114]
[1780584159217,94.83,63929.9,0.0,-0.99875,0.0,0.18142]
[1780584160622,94.83,63928.45,0.0,-0.99875,0.0,0.18123]
[1780584162836,94.83,63928.45,0.0,-0.99875,0.0,0.18123]
[1780584162892,94.83,63928.45,0.0,-0.99875,0.0,0.18123]
[1780584162938,94.83,63930.38,0.0,-0.99875,0.0,0.18149]
[1780584163643,94.83,63936.52,0.0,-0.99874,0.0,0.18232]
[1780584164650,94.83,63943.74,0.0,-0.99874,0.0,0.1833]
[1780584165657,94.83,63944.8,0.0,-0.99873,0.0,0.18344]
[1780584166633,94.83,63944.8,0.0,-0.99873,0.0,0.18344]
[1780584166742,94.83,63944.8,0.0,-0.99873,0.0,0.18344]
[1780584167671,94.83,63943.45,0.0,-0.99874,0.0,0.18326]
[1780584168931,94.83,63943.45,0.0,-0.99874,0.0,0.18326]
[1780584168976,94.83,63943.45,0.0,-0.99874,0.0,0.18326]
[1780584169065,94.83,63943.06,0.0,-0.99874,0.0,0.1832]
[1780584169686,94.83,63944.55,0.0,-0.99873,0.0,0.18341]
[1780584172707,94.83,63933.92,0.0,-0.99875,0.0,0.18197]
[1780584173714,94.83,63931.98,0.0,-0.99875,0.0,0.1817]
[1780584175778,94.83,63931.12,0.0,-0.99875,0.0,0.18159]
[1780584175885,94.83,63931.12,0.0,-0.99875,0.0,0.18159]
[1780584175974,94.83,63928.97,0.0,-0.99875,0.0,0.1813]
[1780584176416,94.83,63928.97,0.0,-0.99875,0.0,0.1813]
[1780584176523,94.83,63928.97,0.0,-0.99875,0.0,0.1813]
[1780584176735,94.83,63928.44,0.0,-0.99875,0.0,0.18123]
[1780584178749,94.83,63930.53,0.0,-0.99875,0.0,0.18151]
[1780584179756,94.83,63932.37,0.0,-0.99875,0.0,0.18176]
[1780584180838,94.83,63932.37,0.0,-0.99875,0.0,0.18176]
[1780584180946,94.83,63932.37,0.0,-0.99875,0.0,0.18176]
[1780584181048,94.83,63936.4,0.0,-0.99874,0.0,0.1823]
[1780584181770,94.83,63941.44,0.0,-0.99874,0.0,0.18298]
[1780584182777,94.83,63947.66,0.0,-0.99873,0.0,0.18383]
[1780584184322,94.83,63947.41,0.0,-0.99873,0.0,0.18379]
[1780584184343,94.83,63947.41,0.0,-0.99873,0.0,0.18379]
[1780584185098,94.83,63947.41,0.0,-0.99873,0.0,0.18379]
[1780584185190,94.83,63947.41,0.0,-0.99873,0.0,0.18379]
[1780584185292,94.83,63948.16,0.0,-0.99873,0.0,0.1839]
[1780584185798,94.83,63950.58,0.0,-0.99873,0.0,0.18423]
[1780584188835,94.83,63963.63,0.0,-0.99872,0.0,0.18601]
[1780584189851,94.83,63968.93,0.0,-0.99871,0.0,0.18675]
[1780584190367,94.83,63968.93,0.0,-0.99871,0.0,0.18675]
[1780584190857,94.83,63959.34,0.0,-0.99872,0.0,0.18543]
[1780584191864,94.83,63960.26,0.0,-0.99872,0.0,0.18555]
[1780584192872,94.83,63960.05,0.0,-0.99872,0.0,0.18552]
[1780584193878,94.83,63956.93,0.0,-0.99872,0.0,0.18509]
[1780584194891,94.83,63955.49,0.0,-0.99872,0.0,0.1849]
[1780584195689,94.83,63955.49,0.0,-0.99872,0.0,0.1849]
[1780584195893,94.83,63948.16,0.0,-0.99873,0.0,0.1839]
[1780584197907,94.83,63949.92,0.0,-0.99873,0.0,0.18414]
[1780584199921,94.83,63951.3,0.0,-0.99873,0.0,0.18432]
[1780584200928,94.83,63949.64,0.0,-0.99873,0.0,0.1841]
[1780584203949,94.83,63946.77,0.0,-0.99873,0.0,0.18371]
[1780584205230,94.83,63946.77,0.0,-0.99873,0.0,0.18371]
[1780584205337,94.83,63946.77,0.0,-0.99873,0.0,0.18371]
[1780584205245,94.83,63945.18,0.0,-0.99873,0.0,0.18349]
[1780584205872,94.83,63945.18,0.0,-0.99873,0.0,0.18349]
[1780584205982,94.83,63945.18,0.0,-0.99873,0.0,0.18349]
[1780584206084,94.83,63945.14,0.0,-0.99873,0.0,0.18349]
[1780584207977,94.83,63937.76,0.0,-0.99874,0.0,0.18248]
[1780584208984,94.83,63935.82,0.0,-0.99874,0.0,0.18222]
[1780584209991,94.83,63936.87,0.0,-0.99874,0.0,0.18236]
[1780584211003,94.83,63938.87,0.0,-0.99874,0.0,0.18225]
[1780584212012,94.83,63945.35,0.0,-0.99874,0.0,0.18313]
[1780584212580,94.83,63945.35,0.0,-0.99874,0.0,0.18313]
[1780584212643,94.83,63945.35,0.0,-0.99874,0.0,0.18313]
[1780584213017,94.83,63945.41,0.0,-0.99874,0.0,0.18314]
[1780584215031,94.83,63941.12,0.0,-0.99874,0.0,0.18256]
[1780584215925,94.83,63941.12,0.0,-0.99874,0.0,0.18256]
[1780584215958,94.83,63941.12,0.0,-0.99874,0.0,0.18256]
[1780584216162,94.83,63939.06,0.0,-0.99874,0.0,0.18228]
[1780584216500,94.83,63939.06,0.0,-0.99874,0.0,0.18228]
[1780584216614,94.83,63939.06,0.0,-0.99874,0.0,0.18228]
[1780584217045,94.83,63945.19,0.0,-0.99874,0.0,0.18311]
[1780584218053,94.83,63947.54,0.0,-0.99873,0.0,0.18343]
[1780584218816,94.83,63947.54,0.0,-0.99873,0.0,0.18343]
[1780584218865,94.83,63947.54,0.0,-0.99873,0.0,0.18343]
[1780584219059,94.83,63946.24,0.0,-0.99874,0.0,0.18325]
[1780584221073,94.83,63944.4,0.0,-0.99874,0.0,0.183]
[1780584222080,94.83,63937.49,0.0,-0.99874,0.0,0.18207]
[1780584222404,94.83,63937.49,0.0,-0.99874,0.0,0.18207]
[1780584222414,94.83,63937.49,0.0,-0.99874,0.0,0.18207]
[1780584222518,94.83,63937.49,0.0,-0.99874,0.0,0.18207]
[1780584223087,94.83,63933.89,0.0,-0.99875,0.0,0.18158]
[1780584223460,94.83,63933.89,0.0,-0.99875,0.0,0.18158]
[1780584223487,94.83,63933.89,0.0,-0.99875,0.0,0.18158]
[1780584224094,94.83,63935.34,0.0,-0.99875,0.0,0.18178]
[1780584227115,94.83,63936.52,0.0,-0.99875,0.0,0.18194]
[1780584229130,94.83,63929.83,0.0,-0.99875,0.0,0.18104]
[1780584230137,94.83,63925.61,0.0,-0.99876,0.0,0.18047]
[1780584232151,94.83,63926.95,0.0,-0.99875,0.0,0.18065]
[1780584232590,94.83,63926.95,0.0,-0.99875,0.0,0.18065]
[1780584232638,94.83,63926.95,0.0,-0.99875,0.0,0.18065]
[1780584233505,94.83,63926.64,0.0,-0.99875,0.0,0.18061]
[1780584233530,94.83,63926.64,0.0,-0.99875,0.0,0.18061]
[1780584234166,94.83,63929.92,0.0,-0.99875,0.0,0.18105]
[1780584237206,94.83,63927.0,0.0,-0.99875,0.0,0.18066]
[1780584238213,94.83,63923.05,0.0,-0.99876,0.0,0.18013]
[1780584239160,94.83,63923.05,0.0,-0.99876,0.0,0.18013]
[1780584239231,94.83,63923.05,0.0,-0.99876,0.0,0.18013]
[1780584239310,94.83,63920.56,0.0,-0.99876,0.0,0.17979]
[1780584240229,94.83,63924.85,0.0,-0.99876,0.0,0.18037]
[1780584241148,94.83,63924.85,0.0,-0.99876,0.0,0.18037]
[1780584241198,94.83,63924.85,0.0,-0.99876,0.0,0.18037]
[1780584241236,94.83,63932.37,0.0,-0.99875,0.0,0.18138]
[1780584242010,94.83,63932.37,0.0,-0.99875,0.0,0.18138]
[1780584242047,94.83,63932.37,0.0,-0.99875,0.0,0.18138]
[1780584242243,94.83,63934.63,0.0,-0.99875,0.0,0.18168]
[1780584244257,94.83,63941.35,0.0,-0.99874,0.0,0.18259]
[1780584245265,94.83,63946.3,0.0,-0.99874,0.0,0.18326]
[1780584246815,94.83,63947.05,0.0,-0.99873,0.0,0.18336]
[1780584246844,94.83,63947.05,0.0,-0.99873,0.0,0.18336]
[1780584251307,94.83,63949.7,0.0,-0.99873,0.0,0.18372]
[1780584252351,94.83,63949.7,0.0,-0.99873,0.0,0.18372]
[1780584252402,94.83,63949.52,0.0,-0.99873,0.0,0.1837]
[1780584253007,94.83,63949.52,0.0,-0.99873,0.0,0.1837]
[1780584253036,94.83,63949.52,0.0,-0.99873,0.0,0.1837]
[1780584253324,94.83,63949.6,0.0,-0.99873,0.0,0.18371]
[1780584254334,94.83,63952.53,0.0,-0.99873,0.0,0.18411]
[1780584256219,94.83,63953.42,0.0,-0.99873,0.0,0.18423]
[1780584257352,94.83,63951.85,0.0,-0.99873,0.0,0.18402]
[1780584259964,94.83,63951.73,0.0,-0.99873,0.0,0.184]
[1780584260076,94.83,63951.73,0.0,-0.99873,0.0,0.184]
[1780584260373,94.83,63952.21,0.0,-0.99873,0.0,0.18407]
[1780584262387,94.83,63945.26,0.0,-0.99874,0.0,0.18312]
[1780584263394,94.83,63944.21,0.0,-0.99874,0.0,0.18298]
[1780584265463,94.83,63947.07,0.0,-0.99873,0.0,0.18337]
[1780584266425,94.83,63968.96,0.0,-0.99871,0.0,0.18636]
[1780584267429,94.83,63965.35,0.0,-0.99872,0.0,0.18587]
[1780584268436,94.83,63957.01,0.0,-0.99872,0.0,0.18472]
[1780584269443,94.83,63955.72,0.0,-0.99873,0.0,0.18454]
[1780584270470,94.83,63953.69,0.0,-0.99873,0.0,0.18427]
[1780584272472,94.83,63951.22,0.0,-0.99873,0.0,0.18355]
[1780584275491,94.83,63954.49,0.0,-0.99873,0.0,0.18399]
[1780584279938,94.83,63952.98,0.0,-0.99873,0.0,0.18379]
[1780584281533,94.83,63949.19,0.0,-0.99873,0.0,0.18327]
[1780584282540,94.83,63947.02,0.0,-0.99874,0.0,0.18298]
[1780584284554,94.83,63948.42,0.0,-0.99874,0.0,0.18317]
[1780584286568,94.83,63953.36,0.0,-0.99873,0.0,0.18384]
[1780584287575,94.83,63955.21,0.0,-0.99873,0.0,0.18409]
[1780584289589,94.83,63952.77,0.0,-0.99873,0.0,0.18376]
[1780584290778,94.83,63938.54,0.0,-0.99875,0.0,0.18183]
[1780584291682,94.83,63925.82,0.0,-0.99876,0.0,0.18012]
[1780584292587,94.83,63925.82,0.0,-0.99876,0.0,0.18012]
[1780584292611,94.83,63932.69,0.0,-0.99875,0.0,0.18104]
[1780584293619,94.83,63936.1,0.0,-0.99875,0.0,0.1815]
[1780584294626,94.83,63935.26,0.0,-0.99875,0.0,0.18139]
[1780584297262,94.83,63935.43,0.0,-0.99875,0.0,0.18141]
[1780584297268,94.83,63933.97,0.0,-0.99875,0.0,0.18121]
[1780584297648,94.83,63927.56,0.0,-0.99876,0.0,0.18035]
[1780584298655,94.83,63939.01,0.0,-0.99875,0.0,0.18189]
[1780584299662,94.83,63944.11,0.0,-0.99874,0.0,0.18258]
[1780584300671,94.83,63944.86,0.0,-0.99874,0.0,0.18268]
[1780584301678,94.83,63945.95,0.0,-0.99874,0.0,0.18283]
[1780584303692,94.83,63947.06,0.0,-0.99874,0.0,0.18298]
[1780584305280,94.83,63947.06,0.0,-0.99874,0.0,0.18298]
[1780584305282,94.83,63950.55,0.0,-0.99873,0.0,0.18346]
[1780584305706,94.83,63945.14,0.0,-0.99874,0.0,0.18272]
[1780584308412,94.83,63944.1,0.0,-0.99874,0.0,0.18258]
[1780584307720,94.83,63945.3,0.0,-0.99874,0.0,0.18274]
[1780584308521,94.83,63945.3,0.0,-0.99874,0.0,0.18274]
[1780584308726,94.83,63946.1,0.0,-0.99874,0.0,0.18285]
[1780584313762,94.83,63944.48,0.0,-0.99874,0.0,0.18263]
[1780584314770,94.83,63934.57,0.0,-0.99875,0.0,0.1813]
[1780584315777,94.83,63929.72,0.0,-0.99875,0.0,0.18064]
[1780584316784,94.83,63927.73,0.0,-0.99876,0.0,0.18038]
[1780584317824,94.83,63931.39,0.0,-0.99875,0.0,0.18087]
[1780584318815,94.83,63943.16,0.0,-0.99874,0.0,0.18245]
[1780584319823,94.83,63951.46,0.0,-0.99873,0.0,0.18358]
[1780584320873,94.83,63953.47,0.0,-0.99873,0.0,0.18385]
[1780584323885,94.83,63956.56,0.0,-0.99873,0.0,0.18428]
[1780584324892,94.83,63962.32,0.0,-0.99872,0.0,0.18506]
[1780584325899,94.83,63974.35,0.0,-0.99871,0.0,0.18672]
[1780584326906,94.83,63981.11,0.0,-0.9987,0.0,0.18765]
[1780584327913,94.83,63980.94,0.0,-0.9987,0.0,0.18763]
[1780584331941,94.83,63977.32,0.0,-0.99871,0.0,0.18674]
[1780584332948,94.83,63966.46,0.0,-0.99872,0.0,0.18525]
[1780584333955,94.83,63960.76,0.0,-0.99873,0.0,0.18447]
[1780584334962,94.83,63965.63,0.0,-0.99872,0.0,0.18513]
[1780584336976,94.83,63966.41,0.0,-0.99872,0.0,0.18524]
[1780584337983,94.83,63963.94,0.0,-0.99872,0.0,0.1849]
[1780584339997,94.83,63966.51,0.0,-0.99872,0.0,0.18525]
[1780584342011,94.83,63963.28,0.0,-0.99872,0.0,0.18481]
[1780584343018,94.83,63961.88,0.0,-0.99872,0.0,0.18462]
[1780584344025,94.83,63965.72,0.0,-0.99872,0.0,0.18514]
[1780584345033,94.83,63963.65,0.0,-0.99872,0.0,0.18486]
[1780584346040,94.83,63962.58,0.0,-0.99872,0.0,0.18471]
[1780584348054,94.83,63969.95,0.0,-0.99872,0.0,0.18573]
[1780584349070,94.83,63981.64,0.0,-0.9987,0.0,0.18734]
[1780584350075,94.83,63988.22,0.0,-0.9987,0.0,0.18825]
[1780584351082,94.83,63983.21,0.0,-0.9987,0.0,0.18756]
[1780584352089,94.83,63981.9,0.0,-0.9987,0.0,0.18737]
[1780584353096,94.83,63978.99,0.0,-0.99871,0.0,0.18697]
[1780584354103,94.83,63977.59,0.0,-0.99871,0.0,0.18678]
[1780584355917,94.83,63978.27,0.0,-0.99871,0.0,0.18687]
[1780584356261,94.83,63980.85,0.0,-0.99871,0.0,0.18723]
[1780584357125,94.83,63984.64,0.0,-0.9987,0.0,0.18775]
[1780584359541,94.83,63985.13,0.0,-0.9987,0.0,0.18782]
[1780584359138,94.83,63983.86,0.0,-0.9987,0.0,0.18765]
[1780584359653,94.83,63983.86,0.0,-0.9987,0.0,0.18765]
[1780584360146,94.83,63982.48,0.0,-0.9987,0.0,0.18745]
[1780584361153,94.83,63977.98,0.0,-0.99871,0.0,0.18683]
[1780584362180,94.83,63971.38,0.0,-0.99872,0.0,0.18592]
[1780584363174,94.83,63960.38,0.0,-0.99873,0.0,0.18441]
[1780584364197,94.83,63966.42,0.0,-0.99872,0.0,0.18524]
[1780584365191,94.83,63970.66,0.0,-0.99872,0.0,0.18582]
[1780584367205,94.83,63977.11,0.0,-0.99871,0.0,0.18671]
[1780584368244,94.83,63977.11,0.0,-0.99871,0.0,0.18671]
[1780584368339,94.83,63977.11,0.0,-0.99871,0.0,0.18671]
[1780584368441,94.83,63981.95,0.0,-0.9987,0.0,0.18738]
[1780584369219,94.83,63984.08,0.0,-0.9987,0.0,0.18768]
[1780584370226,94.83,63985.89,0.0,-0.9987,0.0,0.18793]
[1780584371233,94.83,63984.21,0.0,-0.9987,0.0,0.18769]
[1780584372242,94.83,63979.59,0.0,-0.99871,0.0,0.18705]
[1780584373247,94.83,63968.06,0.0,-0.99872,0.0,0.18547]
[1780584374254,94.83,63967.64,0.0,-0.99872,0.0,0.18541]
[1780584375261,94.83,63975.36,0.0,-0.99871,0.0,0.18647]
[1780584376268,94.83,63978.91,0.0,-0.99871,0.0,0.18696]
[1780584379289,94.83,63983.39,0.0,-0.9987,0.0,0.18758]
[1780584380296,94.83,63989.15,0.0,-0.9987,0.0,0.18838]
[1780584381303,94.83,63987.82,0.0,-0.9987,0.0,0.1882]
[1780584383317,94.83,63996.06,0.0,-0.99869,0.0,0.18934]
[1780584384325,94.83,64000.27,0.0,-0.99869,0.0,0.18993]
[1780584385466,94.83,64000.27,0.0,-0.99869,0.0,0.18993]
[1780584386338,94.83,64002.76,0.0,-0.99868,0.0,0.19028]
[1780584387345,94.83,64006.71,0.0,-0.99868,0.0,0.19084]
[1780584388352,94.83,64009.76,0.0,-0.99868,0.0,0.19127]
[1780584390366,94.83,64007.8,0.0,-0.99868,0.0,0.19099]
[1780584391373,94.83,64008.43,0.0,-0.99868,0.0,0.19069]
[1780584392380,94.83,64010.06,0.0,-0.99868,0.0,0.19092]
[1780584393387,94.83,64002.41,0.0,-0.99869,0.0,0.18984]
[1780584394356,94.83,64002.41,0.0,-0.99869,0.0,0.18984]
[1780584394394,94.83,63992.58,0.0,-0.9987,0.0,0.18847]
[1780584395401,94.83,63981.87,0.0,-0.99871,0.0,0.18698]
[1780584396408,94.83,63979.77,0.0,-0.99871,0.0,0.18669]
[1780584397415,94.83,63971.65,0.0,-0.99872,0.0,0.18557]
[1780584398422,94.83,63967.59,0.0,-0.99872,0.0,0.18502]
[1780584399429,94.83,63966.54,0.0,-0.99872,0.0,0.18487]
[1780584400437,94.83,63965.42,0.0,-0.99872,0.0,0.18472]
[1780584401444,94.83,63975.88,0.0,-0.99871,0.0,0.18615]
[1780584402451,94.83,63981.41,0.0,-0.99871,0.0,0.18692]
[1780584403458,94.83,63985.16,0.0,-0.9987,0.0,0.18744]
[1780584404465,94.83,63990.23,0.0,-0.9987,0.0,0.18814]
[1780584405023,94.83,63990.23,0.0,-0.9987,0.0,0.18814]
[1780584405472,94.83,63993.67,0.0,-0.99869,0.0,0.18862]
[1780584406479,94.83,63987.99,0.0,-0.9987,0.0,0.18783]
[1780584407495,94.83,63985.23,0.0,-0.9987,0.0,0.18745]
[1780584408333,94.83,63985.23,0.0,-0.9987,0.0,0.18745]
[1780584408498,94.83,63978.74,0.0,-0.99871,0.0,0.18655]
[1780584409507,94.83,63975.8,0.0,-0.99871,0.0,0.18614]
[1780584410512,94.83,63974.1,0.0,-0.99872,0.0,0.18591]
[1780584411519,94.83,63980.9,0.0,-0.99871,0.0,0.18685]
[1780584412526,94.83,63978.35,0.0,-0.99871,0.0,0.1865]
[1780584415547,94.83,63981.01,0.0,-0.99871,0.0,0.18686]
[1780584419576,94.83,63973.91,0.0,-0.99872,0.0,0.18588]
[1780584420583,94.83,63969.1,0.0,-0.99872,0.0,0.18522]
[1780584421592,94.83,63970.24,0.0,-0.99872,0.0,0.18538]
[1780584422598,94.83,63974.19,0.0,-0.99871,0.0,0.18592]
[1780584423604,94.83,63972.99,0.0,-0.99872,0.0,0.18576]
[1780584425177,94.83,63972.23,0.0,-0.99872,0.0,0.18565]
[1780584425286,94.83,63972.23,0.0,-0.99872,0.0,0.18565]
[1780584425622,94.83,63973.4,0.0,-0.99872,0.0,0.18581]
[1780584427636,94.83,63971.61,0.0,-0.99872,0.0,0.18557]
[1780584430659,94.83,63970.58,0.0,-0.99872,0.0,0.18543]
[1780584431666,94.83,63977.88,0.0,-0.99871,0.0,0.18643]
[1780584432673,94.83,63980.49,0.0,-0.99871,0.0,0.18679]
[1780584434926,94.83,63980.65,0.0,-0.99871,0.0,0.18681]
[1780584434970,94.83,63980.65,0.0,-0.99871,0.0,0.18681]
[1780584435028,94.83,63973.3,0.0,-0.99872,0.0,0.1858]
[1780584435694,94.83,63970.12,0.0,-0.99872,0.0,0.18536]
[1780584436701,94.83,63968.44,0.0,-0.99872,0.0,0.18513]
[1780584438715,94.83,63967.24,0.0,-0.99872,0.0,0.18497]
[1780584439722,94.83,63955.17,0.0,-0.99873,0.0,0.18332]
[1780584441606,94.83,63955.17,0.0,-0.99873,0.0,0.18332]
[1780584440729,94.83,63943.6,0.0,-0.99875,0.0,0.18175]
[1780584441736,94.83,63932.34,0.0,-0.99876,0.0,0.18024]
[1780584442743,94.83,63927.25,0.0,-0.99876,0.0,0.17956]
[1780584444757,94.83,63923.3,0.0,-0.99877,0.0,0.17903]
[1780584445764,94.83,63921.94,0.0,-0.99877,0.0,0.17885]
[1780584449792,94.83,63920.98,0.0,-0.99877,0.0,0.17872]
[1780584451813,94.83,63901.55,0.0,-0.99879,0.0,0.17579]
[1780584452820,94.83,63895.22,0.0,-0.9988,0.0,0.17496]
[1780584453827,94.83,63899.09,0.0,-0.99879,0.0,0.17547]
[1780584454849,94.83,63891.23,0.0,-0.9988,0.0,0.17444]
[1780584455852,94.83,63873.69,0.0,-0.99882,0.0,0.17217]
[1780584456859,94.83,63873.72,0.0,-0.99882,0.0,0.17217]
[1780584457875,94.83,63867.24,0.0,-0.99882,0.0,0.17134]
[1780584458880,94.83,63867.35,0.0,-0.99882,0.0,0.17136]
[1780584459885,94.83,63870.31,0.0,-0.99882,0.0,0.17174]
[1780584460892,94.83,63867.46,0.0,-0.99882,0.0,0.17137]
[1780584461899,94.83,63874.26,0.0,-0.99882,0.0,0.17224]
[1780584462906,94.83,63886.63,0.0,-0.9988,0.0,0.17384]
[1780584463913,94.83,63884.64,0.0,-0.99881,0.0,0.17358]
[1780584464920,94.83,63879.69,0.0,-0.99881,0.0,0.17294]
[1780584466935,94.83,63879.54,0.0,-0.99881,0.0,0.17292]
[1780584468949,94.83,63877.83,0.0,-0.99881,0.0,0.1727]
[1780584469956,94.83,63882.75,0.0,-0.99881,0.0,0.17334]
[1780584470963,94.83,63885.46,0.0,-0.9988,0.0,0.17369]
[1780584471970,94.83,63888.88,0.0,-0.9988,0.0,0.17413]
[1780584473988,94.83,63887.77,0.0,-0.9988,0.0,0.17399]
[1780584474995,94.83,63885.42,0.0,-0.99881,0.0,0.17369]
[1780584476356,94.83,63885.42,0.0,-0.99881,0.0,0.17369]
[1780584477009,94.83,63888.04,0.0,-0.9988,0.0,0.17403]
[1780584478016,94.83,63895.46,0.0,-0.9988,0.0,0.17499]
[1780584479439,94.83,63895.8,0.0,-0.9988,0.0,0.17504]
[1780584481389,94.83,63894.41,0.0,-0.9988,0.0,0.17485]
[1780584483082,94.83,63895.91,0.0,-0.99879,0.0,0.17505]
[1780584484088,94.83,63903.89,0.0,-0.99879,0.0,0.17609]
[1780584485096,94.83,63909.22,0.0,-0.99878,0.0,0.1768]
[1780584486102,94.83,63908.68,0.0,-0.99878,0.0,0.17672]
[1780584487109,94.83,63897.71,0.0,-0.99879,0.0,0.17529]
[1780584488119,94.83,63892.72,0.0,-0.9988,0.0,0.17463]
[1780584489123,94.83,63895.27,0.0,-0.9988,0.0,0.17497]
[1780584490130,94.83,63890.7,0.0,-0.9988,0.0,0.17437]
[1780584491137,94.83,63896.38,0.0,-0.99879,0.0,0.17511]
[1780584492364,94.83,63896.38,0.0,-0.99879,0.0,0.17511]
[1780584492415,94.83,63896.38,0.0,-0.99879,0.0,0.17511]
[1780584492462,94.83,63900.65,0.0,-0.99879,0.0,0.17567]
[1780584493151,94.83,63899.27,0.0,-0.99879,0.0,0.17549]
[1780584495165,94.83,63904.14,0.0,-0.99879,0.0,0.17613]
[1780584496172,94.83,63904.72,0.0,-0.99879,0.0,0.1762]
[1780584497027,94.83,63904.72,0.0,-0.99879,0.0,0.1762]
[1780584497059,94.83,63904.72,0.0,-0.99879,0.0,0.1762]
[1780584497179,94.83,63903.53,0.0,-0.99879,0.0,0.17605]
[1780584499192,94.83,63898.57,0.0,-0.99879,0.0,0.1754]
[1780584500148,94.83,63898.57,0.0,-0.99879,0.0,0.1754]
[1780584500258,94.83,63898.57,0.0,-0.99879,0.0,0.1754]
[1780584500360,94.83,63895.63,0.0,-0.9988,0.0,0.17501]
[1780584501207,94.83,63890.12,0.0,-0.9988,0.0,0.1743]
[1780584502214,94.83,63887.9,0.0,-0.9988,0.0,0.17401]
[1780584504228,94.83,63886.25,0.0,-0.9988,0.0,0.17379]
[1780584505235,94.83,63878.16,0.0,-0.99881,0.0,0.17275]
[1780584506246,94.83,63871.15,0.0,-0.99882,0.0,0.17184]
[1780584507249,94.83,63865.39,0.0,-0.99882,0.0,0.1711]
[1780584508259,94.83,63850.87,0.0,-0.99884,0.0,0.16926]
[1780584509266,94.83,63846.61,0.0,-0.99884,0.0,0.16872]
[1780584510274,94.83,63848.92,0.0,-0.99884,0.0,0.16901]
[1780584514302,94.83,63846.05,0.0,-0.99884,0.0,0.16829]
[1780584516316,94.83,63828.28,0.0,-0.99886,0.0,0.16606]
[1780584517158,94.83,63828.28,0.0,-0.99886,0.0,0.16606]
[1780584517323,94.83,63821.4,0.0,-0.99887,0.0,0.1652]
[1780584518334,94.83,63823.05,0.0,-0.99887,0.0,0.16541]
[1780584519344,94.83,63827.26,0.0,-0.99886,0.0,0.16593]
[1780584520351,94.83,63825.78,0.0,-0.99886,0.0,0.16575]
[1780584521358,94.83,63821.26,0.0,-0.99887,0.0,0.16519]
[1780584522784,94.83,63821.26,0.0,-0.99887,0.0,0.16519]
[1780584523372,94.83,63819.83,0.0,-0.99887,0.0,0.16501]
[1780584524379,94.83,63819.01,0.0,-0.99887,0.0,0.16491]
[1780584525385,94.83,63817.21,0.0,-0.99887,0.0,0.16468]
[1780584526393,94.83,63812.14,0.0,-0.99888,0.0,0.16406]
[1780584527400,94.83,63801.54,0.0,-0.99889,0.0,0.16275]
[1780584528407,94.83,63803.76,0.0,-0.99888,0.0,0.16303]
[1780584529414,94.83,63797.83,0.0,-0.99889,0.0,0.1623]
[1780584530421,94.83,63791.75,0.0,-0.99889,0.0,0.16156]
[1780584531430,94.83,63787.14,0.0,-0.9989,0.0,0.161]
[1780584532437,94.83,63786.08,0.0,-0.9989,0.0,0.16087]
[1780584533584,94.83,63786.08,0.0,-0.9989,0.0,0.16087]
[1780584533668,94.83,63785.65,0.0,-0.9989,0.0,0.16082]
[1780584534451,94.83,63784.12,0.0,-0.9989,0.0,0.16063]
[1780584535458,94.83,63780.66,0.0,-0.9989,0.0,0.16021]
[1780584536481,94.83,63771.54,0.0,-0.99891,0.0,0.15911]
[1780584537483,94.83,63748.58,0.0,-0.99893,0.0,0.15638]
[1780584538493,94.83,63744.85,0.0,-0.99893,0.0,0.15594]
[1780584539749,94.83,63744.85,0.0,-0.99893,0.0,0.15594]
[1780584539502,94.83,63745.78,0.0,-0.99893,0.0,0.15605]
[1780584540508,94.83,63743.86,0.0,-0.99894,0.0,0.15582]
[1780584541515,94.83,63755.38,0.0,-0.99893,0.0,0.15718]
[1780584542522,94.83,63764.03,0.0,-0.99892,0.0,0.15821]
[1780584543541,94.83,63760.7,0.0,-0.99892,0.0,0.15782]
[1780584544546,94.83,63762.91,0.0,-0.99892,0.0,0.15808]
[1780584545552,94.83,63758.03,0.0,-0.99892,0.0,0.1575]
[1780584546571,94.83,63751.5,0.0,-0.99893,0.0,0.15672]
[1780584547566,94.83,63753.84,0.0,-0.99893,0.0,0.157]
[1780584548500,94.83,63753.84,0.0,-0.99893,0.0,0.157]
[1780584548573,94.83,63756.64,0.0,-0.99892,0.0,0.15733]
[1780584549581,94.83,63754.58,0.0,-0.99893,0.0,0.15709]
[1780584550588,94.83,63752.57,0.0,-0.99893,0.0,0.15685]
[1780584551595,94.83,63751.67,0.0,-0.99893,0.0,0.15674]
[1780584552602,94.83,63750.59,0.0,-0.99893,0.0,0.15662]
[1780584553611,94.83,63753.36,0.0,-0.99893,0.0,0.15694]
[1780584554616,94.83,63756.13,0.0,-0.99893,0.0,0.15727]
[1780584556639,94.83,63770.95,0.0,-0.99891,0.0,0.15904]
[1780584557190,94.83,63770.95,0.0,-0.99891,0.0,0.15904]
[1780584557646,94.83,63775.86,0.0,-0.99891,0.0,0.15963]
[1780584558478,94.83,63775.86,0.0,-0.99891,0.0,0.15963]
[1780584558653,94.83,63773.55,0.0,-0.99891,0.0,0.15936]
[1780584559660,94.83,63765.34,0.0,-0.99892,0.0,0.15837]
[1780584560669,94.83,63759.72,0.0,-0.99892,0.0,0.1577]
[1780584561675,94.83,63782.09,0.0,-0.9989,0.0,0.16039]
[1780584562357,94.83,63782.09,0.0,-0.9989,0.0,0.16039]
[1780584562682,94.83,63796.53,0.0,-0.99889,0.0,0.16214]
[1780584563690,94.83,63809.94,0.0,-0.99888,0.0,0.16379]
[1780584563919,94.83,63809.94,0.0,-0.99888,0.0,0.16379]
[1780584564696,94.83,63814.51,0.0,-0.99887,0.0,0.16435]
[1780584565703,94.83,63822.92,0.0,-0.99887,0.0,0.16539]
[1780584566712,94.83,63835.03,0.0,-0.99885,0.0,0.1669]
[1780584567719,94.83,63835.42,0.0,-0.99885,0.0,0.16695]
[1780584568726,94.83,63831.85,0.0,-0.99886,0.0,0.1665]
[1780584569733,94.83,63824.27,0.0,-0.99886,0.0,0.16556]
[1780584570740,94.83,63823.12,0.0,-0.99887,0.0,0.16542]
[1780584572754,94.83,63821.04,0.0,-0.99887,0.0,0.16481]
[1780584573761,94.83,63823.1,0.0,-0.99887,0.0,0.16506]
[1780584575775,94.83,63817.32,0.0,-0.99887,0.0,0.16435]
[1780584576782,94.83,63812.14,0.0,-0.99888,0.0,0.16371]
[1780584577274,94.83,63812.14,0.0,-0.99888,0.0,0.16371]
[1780584578796,94.83,63810.53,0.0,-0.99888,0.0,0.16351]
[1780584579803,94.83,63806.44,0.0,-0.99888,0.0,0.16301]
[1780584582344,94.83,63806.13,0.0,-0.99888,0.0,0.16297]
[1780584582425,94.83,63806.13,0.0,-0.99888,0.0,0.16297]
[1780584582824,94.83,63809.25,0.0,-0.99888,0.0,0.16335]
[1780584583831,94.83,63812.47,0.0,-0.99888,0.0,0.16375]
[1780584584689,94.83,63812.47,0.0,-0.99888,0.0,0.16375]
[1780584584838,94.83,63813.31,0.0,-0.99888,0.0,0.16385]
[1780584585551,94.83,63813.31,0.0,-0.99888,0.0,0.16385]
[1780584585662,94.83,63813.31,0.0,-0.99888,0.0,0.16385]
[1780584590882,94.83,63850.48,0.0,-0.99884,0.0,0.16849]
[1780584591294,94.83,63850.48,0.0,-0.99884,0.0,0.16849]
[1780584591889,94.83,63856.15,0.0,-0.99884,0.0,0.16921]
[1780584592899,94.83,63850.41,0.0,-0.99884,0.0,0.16848]
[1780584593171,94.83,63850.41,0.0,-0.99884,0.0,0.16848]
[1780584593906,94.83,63850.75,0.0,-0.99884,0.0,0.16852]
[1780584594913,94.83,63847.07,0.0,-0.99885,0.0,0.16806]
[1780584595920,94.83,63849.83,0.0,-0.99884,0.0,0.16841]
[1780584596926,94.83,63849.83,0.0,-0.99884,0.0,0.16841]
[1780584597934,94.83,63851.46,0.0,-0.99884,0.0,0.16861]
[1780584600955,94.83,63844.17,0.0,-0.99885,0.0,0.16769]
[1780584601962,94.83,63852.6,0.0,-0.99884,0.0,0.16876]
[1780584602969,94.83,63861.77,0.0,-0.99883,0.0,0.16992]
[1780584603976,94.83,63861.13,0.0,-0.99883,0.0,0.16984]
[1780584604983,94.83,63864.45,0.0,-0.99883,0.0,0.17026]
[1780584608010,94.83,63863.29,0.0,-0.99883,0.0,0.17011]
[1780584609013,94.83,63867.16,0.0,-0.99883,0.0,0.17061]
[1780584610024,94.83,63858.7,0.0,-0.99884,0.0,0.16953]
[1780584611032,94.83,63850.23,0.0,-0.99884,0.0,0.16846]
[1780584612055,94.83,63841.06,0.0,-0.99885,0.0,0.1673]
[1780584613287,94.83,63848.3,0.0,-0.99884,0.0,0.16821]
[1780584614070,94.83,63862.08,0.0,-0.99883,0.0,0.16996]
[1780584615322,94.83,63862.08,0.0,-0.99883,0.0,0.16996]
[1780584615373,94.83,63862.08,0.0,-0.99883,0.0,0.16996]
[1780584615782,94.83,63862.08,0.0,-0.99883,0.0,0.16996]
[1780584615831,94.83,63862.97,0.0,-0.99883,0.0,0.17007]
[1780584616086,94.83,63862.97,0.0,-0.99883,0.0,0.17007]
[1780584616717,94.83,63862.97,0.0,-0.99883,0.0,0.17007]
[1780584616831,94.83,63859.88,0.0,-0.99883,0.0,0.16968]
[1780584617092,94.83,63856.18,0.0,-0.99884,0.0,0.16921]
[1780584618099,94.83,63865.34,0.0,-0.99883,0.0,0.17038]
[1780584619106,94.83,63866.24,0.0,-0.99883,0.0,0.17049]
[1780584623136,94.83,63866.9,0.0,-0.99883,0.0,0.17057]
[1780584627167,94.83,63884.24,0.0,-0.99881,0.0,0.1728]
[1780584628175,94.83,63890.15,0.0,-0.99881,0.0,0.17357]
[1780584629182,94.83,63903.77,0.0,-0.99879,0.0,0.17534]
[1780584630189,94.83,63905.37,0.0,-0.99879,0.0,0.17555]
[1780584633211,94.83,63906.56,0.0,-0.99879,0.0,0.17534]
[1780584636231,94.83,63908.99,0.0,-0.99879,0.0,0.17565]
[1780584638245,94.83,63902.76,0.0,-0.9988,0.0,0.17484]
[1780584639251,94.83,63898.5,0.0,-0.9988,0.0,0.17428]
[1780584640556,94.83,63898.5,0.0,-0.9988,0.0,0.17428]
[1780584640572,94.83,63896.16,0.0,-0.9988,0.0,0.17398]
[1780584641266,94.83,63892.45,0.0,-0.99881,0.0,0.1735]
[1780584642279,94.83,63889.44,0.0,-0.99881,0.0,0.17311]
[1780584643286,94.83,63892.8,0.0,-0.99881,0.0,0.17354]
[1780584645300,94.83,63886.89,0.0,-0.99881,0.0,0.17278]
[1780584646307,94.83,63881.96,0.0,-0.99882,0.0,0.17214]
[1780584647314,94.83,63878.74,0.0,-0.99882,0.0,0.17173]
[1780584648321,94.83,63879.95,0.0,-0.99882,0.0,0.17188]
[1780584649329,94.83,63896.1,0.0,-0.9988,0.0,0.17397]
[1780584650336,94.83,63905.12,0.0,-0.99879,0.0,0.17515]
[1780584651344,94.83,63908.52,0.0,-0.99879,0.0,0.17559]
[1780584652351,94.83,63916.37,0.0,-0.99878,0.0,0.17662]
[1780584653489,94.83,63916.37,0.0,-0.99878,0.0,0.17662]
[1780584653528,94.83,63921.28,0.0,-0.99878,0.0,0.17727]
[1780584654365,94.83,63924.42,0.0,-0.99877,0.0,0.17769]
[1780584656379,94.83,63925.07,0.0,-0.99877,0.0,0.17777]
[1780584657386,94.83,63926.61,0.0,-0.99877,0.0,0.17798]
[1780584658394,94.83,63927.6,0.0,-0.99877,0.0,0.17811]
[1780584659405,94.83,63933.45,0.0,-0.99877,0.0,0.17888]
[1780584660411,94.83,63942.74,0.0,-0.99876,0.0,0.18012]
[1780584661422,94.83,63943.17,0.0,-0.99876,0.0,0.18018]
[1780584662427,94.83,63936.77,0.0,-0.99876,0.0,0.17933]
[1780584663908,94.83,63933.78,0.0,-0.99877,0.0,0.17893]
[1780584665451,94.83,63932.95,0.0,-0.99877,0.0,0.17882]
[1780584668473,94.83,63930.99,0.0,-0.99877,0.0,0.17856]
[1780584669223,94.83,63930.99,0.0,-0.99877,0.0,0.17856]
[1780584669271,94.83,63930.99,0.0,-0.99877,0.0,0.17856]
[1780584669480,94.83,63926.95,0.0,-0.99877,0.0,0.17802]
[1780584670487,94.83,63925.85,0.0,-0.99877,0.0,0.17787]
[1780584671426,94.83,63925.85,0.0,-0.99877,0.0,0.17787]
[1780584671495,94.83,63923.69,0.0,-0.99878,0.0,0.17759]
[1780584672503,94.83,63922.85,0.0,-0.99878,0.0,0.17748]
[1780584673870,94.83,63922.85,0.0,-0.99878,0.0,0.17748]
[1780584673884,94.83,63916.66,0.0,-0.99878,0.0,0.17666]
[1780584674519,94.83,63903.81,0.0,-0.99879,0.0,0.17498]
[1780584675526,94.83,63904.48,0.0,-0.99879,0.0,0.17506]
[1780584676533,94.83,63900.79,0.0,-0.9988,0.0,0.17458]
[1780584677540,94.83,63896.65,0.0,-0.9988,0.0,0.17404]
[1780584678547,94.83,63888.81,0.0,-0.99881,0.0,0.17303]
[1780584679554,94.83,63886.84,0.0,-0.99881,0.0,0.17277]
[1780584680561,94.83,63892.55,0.0,-0.99881,0.0,0.17351]
[1780584681569,94.83,63899.41,0.0,-0.9988,0.0,0.1744]
[1780584682578,94.83,63904.24,0.0,-0.99879,0.0,0.17503]
[1780584683583,94.83,63903.46,0.0,-0.9988,0.0,0.17493]
[1780584684592,94.83,63902.47,0.0,-0.9988,0.0,0.1748]
[1780584685598,94.83,63903.74,0.0,-0.99879,0.0,0.17497]
[1780584688619,94.83,63897.49,0.0,-0.9988,0.0,0.17415]
[1780584689626,94.83,63893.02,0.0,-0.99881,0.0,0.17357]
[1780584690646,94.83,63891.87,0.0,-0.99881,0.0,0.17342]
[1780584692647,94.83,63890.78,0.0,-0.99881,0.0,0.17292]
[1780584693654,94.83,63886.17,0.0,-0.99881,0.0,0.17232]
[1780584695668,94.83,63877.35,0.0,-0.99882,0.0,0.17119]
[1780584696675,94.83,63871.26,0.0,-0.99883,0.0,0.17041]
[1780584697682,94.83,63874.15,0.0,-0.99883,0.0,0.17078]
[1780584698874,94.83,63874.15,0.0,-0.99883,0.0,0.17078]
[1780584698975,94.83,63875.76,0.0,-0.99882,0.0,0.17098]
[1780584699696,94.83,63874.76,0.0,-0.99883,0.0,0.17086]
[1780584700907,94.83,63873.7,0.0,-0.99883,0.0,0.17072]
[1780584701710,94.83,63872.29,0.0,-0.99883,0.0,0.17054]
[1780584704046,94.83,63865.77,0.0,-0.99883,0.0,0.16971]
[1780584704731,94.83,63867.75,0.0,-0.99883,0.0,0.16996]
[1780584705738,94.83,63871.35,0.0,-0.99883,0.0,0.17042]
[1780584706745,94.83,63870.16,0.0,-0.99883,0.0,0.17027]
[1780584708761,94.83,63872.06,0.0,-0.99883,0.0,0.17051]
[1780584709767,94.83,63873.02,0.0,-0.99883,0.0,0.17063]
[1780584713797,94.83,63879.44,0.0,-0.99882,0.0,0.17146]
[1780584714803,94.83,63881.83,0.0,-0.99882,0.0,0.17176]
[1780584718831,94.83,63884.22,0.0,-0.99882,0.0,0.17207]
[1780584719838,94.83,63885.84,0.0,-0.99881,0.0,0.17228]
[1780584720845,94.83,63878.65,0.0,-0.99882,0.0,0.17135]
[1780584721852,94.83,63871.99,0.0,-0.99883,0.0,0.1705]
[1780584722859,94.83,63865.44,0.0,-0.99883,0.0,0.16967]
[1780584723744,94.83,63865.44,0.0,-0.99883,0.0,0.16967]
[1780584723866,94.83,63851.85,0.0,-0.99885,0.0,0.16795]
[1780584724873,94.83,63848.63,0.0,-0.99885,0.0,0.16754]
[1780584726888,94.83,63839.24,0.0,-0.99886,0.0,0.16637]
[1780584727895,94.83,63836.2,0.0,-0.99886,0.0,0.16599]
[1780584728902,94.83,63837.66,0.0,-0.99886,0.0,0.16617]
[1780584729909,94.83,63838.5,0.0,-0.99886,0.0,0.16627]
[1780584730916,94.83,63839.28,0.0,-0.99886,0.0,0.16637]
[1780584731923,94.83,63838.67,0.0,-0.99886,0.0,0.1663]
[1780584732930,94.83,63832.94,0.0,-0.99886,0.0,0.16558]
[1780584733359,94.83,63832.94,0.0,-0.99886,0.0,0.16558]
[1780584734098,94.83,63836.08,0.0,-0.99886,0.0,0.16597]
[1780584734944,94.83,63837.37,0.0,-0.99886,0.0,0.16613]
[1780584736958,94.83,63836.72,0.0,-0.99886,0.0,0.16605]
[1780584737965,94.83,63837.27,0.0,-0.99886,0.0,0.16612]
[1780584738972,94.83,63836.54,0.0,-0.99886,0.0,0.16603]
[1780584740986,94.83,63835.74,0.0,-0.99886,0.0,0.16593]
[1780584741993,94.83,63836.47,0.0,-0.99886,0.0,0.16602]
[1780584744009,94.83,63837.69,0.0,-0.99886,0.0,0.16617]
[1780584745016,94.83,63834.62,0.0,-0.99886,0.0,0.16579]
[1780584746023,94.83,63830.67,0.0,-0.99887,0.0,0.1653]
[1780584747030,94.83,63829.32,0.0,-0.99887,0.0,0.16513]
[1780584748037,94.83,63827.95,0.0,-0.99887,0.0,0.16496]
[1780584749045,94.83,63830.14,0.0,-0.99887,0.0,0.16523]
[1780584750051,94.83,63826.76,0.0,-0.99887,0.0,0.16481]
[1780584751059,94.83,63819.57,0.0,-0.99888,0.0,0.16357]
[1780584752066,94.83,63818.42,0.0,-0.99888,0.0,0.16343]
[1780584754080,94.83,63814.2,0.0,-0.99888,0.0,0.16291]
[1780584755087,94.83,63809.49,0.0,-0.99889,0.0,0.16234]
[1780584756094,94.83,63796.22,0.0,-0.9989,0.0,0.16072]
[1780584756439,94.83,63796.22,0.0,-0.9989,0.0,0.16072]
[1780584757101,94.83,63791.4,0.0,-0.9989,0.0,0.16014]
[1780584758108,94.83,63787.08,0.0,-0.99891,0.0,0.15962]
[1780584759115,94.83,63785.5,0.0,-0.99891,0.0,0.15943]
[1780584762592,94.83,63786.43,0.0,-0.99891,0.0,0.15954]
[1780584763143,94.83,63789.24,0.0,-0.99891,0.0,0.15988]
[1780584764150,94.83,63791.82,0.0,-0.9989,0.0,0.16019]
[1780584765157,94.83,63796.96,0.0,-0.9989,0.0,0.16081]
[1780584766164,94.83,63794.11,0.0,-0.9989,0.0,0.16047]
[1780584767179,94.83,63792.15,0.0,-0.9989,0.0,0.16023]
[1780584769185,94.83,63798.36,0.0,-0.9989,0.0,0.16098]
[1780584771012,94.83,63798.36,0.0,-0.9989,0.0,0.16098]
[1780584771046,94.83,63802.91,0.0,-0.99889,0.0,0.16153]
[1780584772207,94.83,63790.43,0.0,-0.9989,0.0,0.16002]
[1780584773214,94.83,63782.02,0.0,-0.99891,0.0,0.15901]
[1780584774239,94.83,63775.77,0.0,-0.99892,0.0,0.15826]
[1780584775247,94.83,63763.76,0.0,-0.99893,0.0,0.15683]
[1780584776240,94.83,63758.62,0.0,-0.99893,0.0,0.15622]
[1780584777247,94.83,63757.27,0.0,-0.99893,0.0,0.15606]
[1780584778254,94.83,63753.61,0.0,-0.99894,0.0,0.15563]
[1780584779261,94.83,63750.79,0.0,-0.99894,0.0,0.1553]
[1780584784296,94.83,63759.9,0.0,-0.99893,0.0,0.15637]
[1780584785307,94.83,63769.36,0.0,-0.99892,0.0,0.15749]
[1780584786314,94.83,63763.13,0.0,-0.99893,0.0,0.15675]
[1780584787322,94.83,63764.46,0.0,-0.99893,0.0,0.15691]
[1780584788471,94.83,63764.46,0.0,-0.99893,0.0,0.15691]
[1780584788603,94.83,63764.46,0.0,-0.99893,0.0,0.15691]
[1780584788704,94.83,63766.64,0.0,-0.99893,0.0,0.15717]
[1780584789732,94.83,63766.64,0.0,-0.99893,0.0,0.15717]
[1780584789753,94.83,63766.64,0.0,-0.99893,0.0,0.15717]
[1780584789789,94.83,63768.2,0.0,-0.99892,0.0,0.15736]
[1780584790342,94.83,63772.87,0.0,-0.99892,0.0,0.15791]
[1780584791354,94.83,63775.49,0.0,-0.99892,0.0,0.15823]
[1780584794374,94.83,63778.86,0.0,-0.99891,0.0,0.15863]
[1780584795382,94.83,63781.31,0.0,-0.99891,0.0,0.15892]
[1780584796389,94.83,63776.42,0.0,-0.99892,0.0,0.15834]
[1780584797405,94.83,63774.83,0.0,-0.99892,0.0,0.15815]
[1780584798407,94.83,63765.93,0.0,-0.99893,0.0,0.15709]
[1780584799414,94.83,63763.61,0.0,-0.99893,0.0,0.15681]
[1780584804449,94.83,63764.23,0.0,-0.99893,0.0,0.15688]
[1780584805457,94.83,63755.37,0.0,-0.99893,0.0,0.15584]
[1780584807479,94.83,63762.77,0.0,-0.99893,0.0,0.15671]
[1780584808486,94.83,63765.12,0.0,-0.99893,0.0,0.15699]
[1780584811507,94.83,63773.07,0.0,-0.99892,0.0,0.1576]
[1780584812514,94.83,63767.93,0.0,-0.99893,0.0,0.15699]
[1780584813522,94.83,63766.39,0.0,-0.99893,0.0,0.1568]
[1780584816542,94.83,63772.56,0.0,-0.99892,0.0,0.15754]
[1780584817549,94.83,63777.17,0.0,-0.99892,0.0,0.15809]
[1780584818568,94.83,63779.3,0.0,-0.99892,0.0,0.15834]
[1780584819576,94.83,63785.14,0.0,-0.99891,0.0,0.15904]
[1780584820583,94.83,63793.01,0.0,-0.9989,0.0,0.15999]
[1780584821590,94.83,63790.39,0.0,-0.99891,0.0,0.15967]
[1780584822597,94.83,63776.68,0.0,-0.99892,0.0,0.15803]
[1780584823604,94.83,63769.53,0.0,-0.99892,0.0,0.15718]
[1780584824611,94.83,63766.17,0.0,-0.99893,0.0,0.15678]
[1780584825618,94.83,63764.58,0.0,-0.99893,0.0,0.15659]
[1780584826625,94.83,63766.45,0.0,-0.99893,0.0,0.15681]
[1780584828639,94.83,63768.53,0.0,-0.99893,0.0,0.15706]
[1780584831660,94.83,63763.6,0.0,-0.99893,0.0,0.15647]
[1780584832667,94.83,63761.72,0.0,-0.99893,0.0,0.15625]
[1780584834902,94.83,63763.05,0.0,-0.99893,0.0,0.15641]
[1780584835005,94.83,63763.05,0.0,-0.99893,0.0,0.15641]
[1780584835163,94.83,63762.73,0.0,-0.99893,0.0,0.15637]
[1780584836695,94.83,63757.78,0.0,-0.99894,0.0,0.15578]
[1780584837702,94.83,63754.44,0.0,-0.99894,0.0,0.15539]
[1780584838712,94.83,63758.39,0.0,-0.99893,0.0,0.15586]
[1780584839718,94.83,63756.0,0.0,-0.99894,0.0,0.15557]
[1780584840726,94.83,63753.29,0.0,-0.99894,0.0,0.15526]
[1780584845137,94.83,63745.11,0.0,-0.99895,0.0,0.1543]
[1780584845761,94.83,63741.38,0.0,-0.99895,0.0,0.15386]
[1780584847777,94.83,63746.06,0.0,-0.99895,0.0,0.15441]
[1780584848782,94.83,63748.67,0.0,-0.99894,0.0,0.15471]
[1780584851803,94.83,63753.56,0.0,-0.99894,0.0,0.15529]
[1780584852810,94.83,63762.73,0.0,-0.99893,0.0,0.15637]
[1780584853817,94.83,63766.46,0.0,-0.99893,0.0,0.15681]
[1780584855832,94.83,63771.81,0.0,-0.99892,0.0,0.15745]
[1780584857846,94.83,63773.74,0.0,-0.99892,0.0,0.15768]
[1780584858853,94.83,63776.75,0.0,-0.99892,0.0,0.15804]
[1780584859860,94.83,63793.95,0.0,-0.9989,0.0,0.1601]
[1780584860867,94.83,63799.04,0.0,-0.9989,0.0,0.16072]
[1780584861874,94.83,63794.96,0.0,-0.9989,0.0,0.16023]
[1780584863889,94.83,63793.21,0.0,-0.9989,0.0,0.16001]
[1780584864896,94.83,63791.26,0.0,-0.99891,0.0,0.15978]
[1780584868923,94.83,63788.15,0.0,-0.99891,0.0,0.1594]
[1780584869930,94.83,63784.72,0.0,-0.99891,0.0,0.15899]
[1780584871944,94.83,63783.87,0.0,-0.99891,0.0,0.15855]
[1780584872951,94.83,63788.24,0.0,-0.99891,0.0,0.15907]
[1780584873961,94.83,63791.92,0.0,-0.99891,0.0,0.15952]
[1780584875975,94.83,63792.88,0.0,-0.99891,0.0,0.15963]
[1780584877989,94.83,63795.31,0.0,-0.9989,0.0,0.15992]
[1780584881011,94.83,63799.5,0.0,-0.9989,0.0,0.16043]
[1780584882018,94.83,63803.44,0.0,-0.9989,0.0,0.16091]
[1780584883050,94.83,63806.31,0.0,-0.99889,0.0,0.16126]
[1780584884058,94.83,63800.63,0.0,-0.9989,0.0,0.16057]
[1780584885076,94.83,63806.99,0.0,-0.99889,0.0,0.16134]
[1780584886083,94.83,63813.42,0.0,-0.99889,0.0,0.16212]
[1780584887090,94.83,63814.07,0.0,-0.99889,0.0,0.1622]
[1780584889104,94.83,63815.75,0.0,-0.99889,0.0,0.16241]
[1780584894139,94.83,63814.24,0.0,-0.99889,0.0,0.16222]
[1780584895146,94.83,63804.71,0.0,-0.9989,0.0,0.16106]
[1780584896153,94.83,63796.76,0.0,-0.9989,0.0,0.1601]
[1780584897160,94.83,63793.45,0.0,-0.99891,0.0,0.1597]
[1780584898187,94.83,63786.96,0.0,-0.99891,0.0,0.15892]
[1780584899190,94.83,63781.1,0.0,-0.99892,0.0,0.15822]
[1780584900201,94.83,63779.77,0.0,-0.99892,0.0,0.15806]
[1780584901207,94.83,63774.61,0.0,-0.99892,0.0,0.15744]
[1780584902214,94.83,63771.51,0.0,-0.99893,0.0,0.15707]
[1780584903221,94.83,63764.98,0.0,-0.99893,0.0,0.1563]
[1780584904228,94.83,63757.49,0.0,-0.99894,0.0,0.15541]
[1780584905235,94.83,63751.24,0.0,-0.99894,0.0,0.15468]
[1780584906242,94.83,63754.82,0.0,-0.99894,0.0,0.1551]
[1780584907248,94.83,63764.33,0.0,-0.99893,0.0,0.15622]
[1780584908256,94.83,63767.03,0.0,-0.99893,0.0,0.15654]
[1780584909263,94.83,63768.62,0.0,-0.99893,0.0,0.15673]
[1780584911277,94.83,63778.55,0.0,-0.99892,0.0,0.15791]
[1780584912284,94.83,63783.89,0.0,-0.99891,0.0,0.15855]
[1780584913291,94.83,63791.66,0.0,-0.99891,0.0,0.15948]
[1780584914298,94.83,63795.86,0.0,-0.9989,0.0,0.15999]
[1780584916312,94.83,63801.91,0.0,-0.9989,0.0,0.16072]
[1780584917319,94.83,63798.25,0.0,-0.9989,0.0,0.16028]
[1780584918326,94.83,63794.68,0.0,-0.99891,0.0,0.15985]
[1780584922354,94.83,63792.08,0.0,-0.99891,0.0,0.15953]
[1780584924368,94.83,63788.21,0.0,-0.99891,0.0,0.15907]
[1780584927389,94.83,63786.57,0.0,-0.99891,0.0,0.15887]
[1780584928396,94.83,63790.48,0.0,-0.99891,0.0,0.15934]
[1780584930409,94.83,63791.05,0.0,-0.99891,0.0,0.15941]
[1780584931416,94.83,63788.24,0.0,-0.99891,0.0,0.15873]
[1780584932424,94.83,63781.88,0.0,-0.99892,0.0,0.15797]
[1780584933431,94.83,63774.03,0.0,-0.99893,0.0,0.15703]
[1780584934438,94.83,63780.26,0.0,-0.99892,0.0,0.15778]
[1780584935444,94.83,63780.54,0.0,-0.99892,0.0,0.15781]
[1780584939473,94.83,63784.24,0.0,-0.99892,0.0,0.15825]
[1780584941487,94.83,63785.05,0.0,-0.99892,0.0,0.15835]
[1780584943501,94.83,63778.91,0.0,-0.99892,0.0,0.15762]
[1780584944508,94.83,63778.72,0.0,-0.99892,0.0,0.15759]
[1780584946528,94.83,63784.18,0.0,-0.99892,0.0,0.15824]
[1780584947534,94.83,63788.79,0.0,-0.99891,0.0,0.1588]
[1780584948541,94.83,63790.8,0.0,-0.99891,0.0,0.15904]
[1780584950555,94.83,63792.68,0.0,-0.99891,0.0,0.15926]
[1780584952569,94.83,63790.25,0.0,-0.99891,0.0,0.15897]
[1780584953576,94.83,63796.07,0.0,-0.99891,0.0,0.15967]
[1780584954583,94.83,63798.2,0.0,-0.9989,0.0,0.15993]
[1780584959618,94.83,63795.45,0.0,-0.99891,0.0,0.1596]
[1780584961632,94.83,63799.21,0.0,-0.9989,0.0,0.16005]
[1780584962639,94.83,63810.11,0.0,-0.99889,0.0,0.16137]
[1780584963646,94.83,63812.52,0.0,-0.99889,0.0,0.16167]
[1780584964707,94.83,63821.83,0.0,-0.99888,0.0,0.16281]
[1780584965668,94.83,63825.66,0.0,-0.99888,0.0,0.16328]
[1780584969089,94.83,63825.73,0.0,-0.99888,0.0,0.16328]
[1780584969190,94.83,63828.72,0.0,-0.99888,0.0,0.16365]
[1780584970703,94.83,63821.16,0.0,-0.99888,0.0,0.16272]
[1780584971714,94.83,63820.72,0.0,-0.99888,0.0,0.16267]
[1780584972740,94.83,63820.72,0.0,-0.99888,0.0,0.16267]
[1780584972850,94.83,63820.72,0.0,-0.99888,0.0,0.16267]
[1780584973310,94.83,63818.51,0.0,-0.99889,0.0,0.1624]
[1780584974733,94.83,63813.83,0.0,-0.99889,0.0,0.16183]
[1780584975740,94.83,63813.25,0.0,-0.99889,0.0,0.16176]
[1780584976747,94.83,63808.4,0.0,-0.9989,0.0,0.16117]
[1780584977755,94.83,63804.65,0.0,-0.9989,0.0,0.16071]
[1780584979768,94.83,63802.31,0.0,-0.9989,0.0,0.16043]
[1780584980775,94.83,63800.26,0.0,-0.9989,0.0,0.16018]
[1780584981782,94.83,63797.53,0.0,-0.9989,0.0,0.15985]
[1780584983811,94.83,63796.69,0.0,-0.99891,0.0,0.15975]
[1780584984156,94.83,63799.03,0.0,-0.9989,0.0,0.16003]
[1780584986819,94.83,63802.98,0.0,-0.9989,0.0,0.16051]
[1780584987824,94.83,63817.43,0.0,-0.99889,0.0,0.16227]
[1780584988831,94.83,63821.47,0.0,-0.99888,0.0,0.16276]
[1780584990845,94.83,63818.81,0.0,-0.99889,0.0,0.16244]
[1780584992860,94.83,63814.94,0.0,-0.99889,0.0,0.16162]
[1780584995100,94.83,63814.24,0.0,-0.99889,0.0,0.16153]
[1780584995212,94.83,63814.24,0.0,-0.99889,0.0,0.16153]
[1780584995315,94.83,63813.53,0.0,-0.99889,0.0,0.16144]
[1780584997775,94.83,63814.29,0.0,-0.99889,0.0,0.16154]
[1780584999909,94.83,63818.76,0.0,-0.99889,0.0,0.16208]
[1780585000916,94.83,63823.71,0.0,-0.99888,0.0,0.16269]
[1780585001923,94.83,63827.02,0.0,-0.99888,0.0,0.16309]
[1780585002930,94.83,63824.36,0.0,-0.99888,0.0,0.16277]
[1780585005277,94.83,63825.06,0.0,-0.99888,0.0,0.16285]
[1780585005314,94.83,63837.74,0.0,-0.99887,0.0,0.16442]
[1780585005951,94.83,63837.63,0.0,-0.99887,0.0,0.1644]
[1780585007965,94.83,63839.51,0.0,-0.99887,0.0,0.16464]
[1780585008972,94.83,63845.22,0.0,-0.99886,0.0,0.16534]
[1780585009980,94.83,63847.53,0.0,-0.99886,0.0,0.16563]
[1780585011994,94.83,63845.72,0.0,-0.99886,0.0,0.16541]
[1780585017029,94.83,63847.26,0.0,-0.99886,0.0,0.1656]
[1780585018036,94.83,63852.79,0.0,-0.99886,0.0,0.16629]
[1780585019043,94.83,63850.65,0.0,-0.99886,0.0,0.16602]
[1780585020056,94.83,63847.68,0.0,-0.99886,0.0,0.16565]
[1780585022064,94.83,63847.06,0.0,-0.99886,0.0,0.16557]
[1780585023071,94.83,63843.83,0.0,-0.99887,0.0,0.16517]
[1780585024078,94.83,63841.63,0.0,-0.99887,0.0,0.1649]
[1780585026093,94.83,63835.64,0.0,-0.99887,0.0,0.16416]
[1780585027376,94.83,63835.64,0.0,-0.99887,0.0,0.16416]
[1780585027436,94.83,63828.56,0.0,-0.99888,0.0,0.16328]
[1780585028107,94.83,63822.3,0.0,-0.99889,0.0,0.16252]
[1780585029114,94.83,63816.09,0.0,-0.99889,0.0,0.16176]
[1780585030123,94.83,63814.83,0.0,-0.99889,0.0,0.1616]
[1780585031130,94.83,63805.7,0.0,-0.9989,0.0,0.16049]
[1780585032137,94.83,63801.7,0.0,-0.9989,0.0,0.16001]
[1780585033144,94.83,63800.13,0.0,-0.99891,0.0,0.15982]
[1780585035158,94.83,63800.9,0.0,-0.9989,0.0,0.15991]
[1780585040194,94.83,63800.06,0.0,-0.99891,0.0,0.15981]
[1780585042208,94.83,63818.04,0.0,-0.99889,0.0,0.16199]
[1780585043215,94.83,63827.06,0.0,-0.99888,0.0,0.1631]
[1780585044222,94.83,63827.31,0.0,-0.99888,0.0,0.16313]
[1780585047230,94.83,63826.72,0.0,-0.99888,0.0,0.16306]
[1780585047244,94.83,63830.73,0.0,-0.99888,0.0,0.16355]
[1780585048250,94.83,63833.38,0.0,-0.99888,0.0,0.16388]
[1780585049257,94.83,63833.96,0.0,-0.99887,0.0,0.16395]
[1780585050264,94.83,63835.89,0.0,-0.99887,0.0,0.16419]
[1780585051271,94.83,63841.25,0.0,-0.99887,0.0,0.1645]
[1780585052278,94.83,63846.45,0.0,-0.99887,0.0,0.16514]
[1780585053285,94.83,63848.12,0.0,-0.99886,0.0,0.16535]
[1780585055310,94.83,63852.05,0.0,-0.99886,0.0,0.16584]
[1780585056308,94.83,63863.72,0.0,-0.99885,0.0,0.1673]
[1780585057316,94.83,63881.4,0.0,-0.99883,0.0,0.16954]
[1780585058324,94.83,63888.51,0.0,-0.99883,0.0,0.17044]
[1780585059110,94.83,63888.51,0.0,-0.99883,0.0,0.17044]
[1780585059330,94.83,63892.25,0.0,-0.99882,0.0,0.17092]
[1780585060337,94.83,63894.59,0.0,-0.99882,0.0,0.17122]
[1780585061344,94.83,63908.81,0.0,-0.99881,0.0,0.17305]
[1780585061652,94.83,63908.81,0.0,-0.99881,0.0,0.17305]
[1780585062351,94.83,63911.78,0.0,-0.9988,0.0,0.17344]
[1780585065372,94.83,63919.02,0.0,-0.9988,0.0,0.17438]
[1780585066105,94.83,63919.02,0.0,-0.9988,0.0,0.17438]
[1780585066379,94.83,63924.84,0.0,-0.99879,0.0,0.17514]
[1780585067386,94.83,63919.04,0.0,-0.9988,0.0,0.17438]
[1780585068826,94.83,63918.0,0.0,-0.9988,0.0,0.17425]
[1780585069407,94.83,63913.71,0.0,-0.9988,0.0,0.17369]
[1780585070437,94.83,63906.43,0.0,-0.99881,0.0,0.17275]
[1780585071431,94.83,63894.05,0.0,-0.99882,0.0,0.17115]
[1780585072438,94.83,63889.44,0.0,-0.99883,0.0,0.17056]
[1780585073445,94.83,63887.3,0.0,-0.99883,0.0,0.17029]
[1780585074452,94.83,63889.47,0.0,-0.99883,0.0,0.17057]
[1780585075459,94.83,63894.19,0.0,-0.99882,0.0,0.17117]
[1780585077473,94.83,63890.87,0.0,-0.99882,0.0,0.17074]
[1780585078480,94.83,63887.66,0.0,-0.99883,0.0,0.17033]
[1780585081501,94.83,63885.45,0.0,-0.99883,0.0,0.17005]
[1780585084522,94.83,63880.45,0.0,-0.99883,0.0,0.16942]
[1780585085529,94.83,63880.5,0.0,-0.99883,0.0,0.16942]
[1780585086536,94.83,63893.04,0.0,-0.99882,0.0,0.17102]
[1780585087549,94.83,63896.29,0.0,-0.99882,0.0,0.17144]
[1780585088556,94.83,63898.45,0.0,-0.99882,0.0,0.17172]
[1780585093596,94.83,63896.95,0.0,-0.99882,0.0,0.17152]
[1780585098626,94.83,63901.9,0.0,-0.99881,0.0,0.17216]
[1780585099633,94.83,63904.26,0.0,-0.99881,0.0,0.17247]
[1780585101647,94.83,63902.68,0.0,-0.99881,0.0,0.17226]
[1780585103751,94.83,63902.6,0.0,-0.99881,0.0,0.17225]
[1780585103860,94.83,63902.6,0.0,-0.99881,0.0,0.17225]
[1780585103962,94.83,63901.31,0.0,-0.99881,0.0,0.17208]
[1780585107689,94.83,63898.41,0.0,-0.99882,0.0,0.17171]
[1780585108696,94.83,63895.23,0.0,-0.99882,0.0,0.1713]
[1780585109703,94.83,63887.59,0.0,-0.99883,0.0,0.17033]
[1780585110710,94.83,63869.54,0.0,-0.99884,0.0,0.16804]
[1780585111717,94.83,63868.37,0.0,-0.99885,0.0,0.16753]
[1780585112724,94.83,63862.87,0.0,-0.99885,0.0,0.16684]
[1780585113731,94.83,63863.99,0.0,-0.99885,0.0,0.16698]
[1780585114738,94.83,63868.54,0.0,-0.99885,0.0,0.16755]
[1780585117765,94.83,63870.63,0.0,-0.99885,0.0,0.16781]
[1780585118766,94.83,63878.09,0.0,-0.99884,0.0,0.16876]
[1780585119773,94.83,63876.79,0.0,-0.99884,0.0,0.16859]
[1780585121787,94.83,63878.72,0.0,-0.99884,0.0,0.16884]
[1780585127435,94.83,63878.24,0.0,-0.99884,0.0,0.16878]
[1780585128836,94.83,63880.36,0.0,-0.99884,0.0,0.16904]
[1780585133872,94.83,63883.46,0.0,-0.99883,0.0,0.16944]
[1780585134879,94.83,63889.85,0.0,-0.99883,0.0,0.17025]
[1780585135886,94.83,63889.19,0.0,-0.99883,0.0,0.17017]
[1780585138173,94.83,63889.63,0.0,-0.99883,0.0,0.17022]
[1780585138210,94.83,63889.63,0.0,-0.99883,0.0,0.17022]
[1780585138275,94.83,63890.57,0.0,-0.99883,0.0,0.17034]
[1780585139914,94.83,63896.71,0.0,-0.99882,0.0,0.17113]
[1780585140921,94.83,63900.81,0.0,-0.99882,0.0,0.17166]
[1780585141929,94.83,63889.41,0.0,-0.99883,0.0,0.1702]
[1780585142936,94.83,63888.56,0.0,-0.99883,0.0,0.17009]
[1780585146964,94.83,63886.19,0.0,-0.99883,0.0,0.16979]
[1780585147971,94.83,63891.14,0.0,-0.99883,0.0,0.17042]
[1780585148978,94.83,63895.11,0.0,-0.99882,0.0,0.17092]
[1780585152001,94.83,63890.34,0.0,-0.99883,0.0,0.17031]
[1780585153008,94.83,63888.57,0.0,-0.99883,0.0,0.17009]
[1780585154018,94.83,63878.1,0.0,-0.99884,0.0,0.16876]
[1780585155025,94.83,63874.31,0.0,-0.99884,0.0,0.16828]
[1780585158255,94.83,63874.52,0.0,-0.99884,0.0,0.16831]
[1780585158363,94.83,63874.52,0.0,-0.99884,0.0,0.16831]
[1780585158464,94.83,63874.78,0.0,-0.99884,0.0,0.16834]
[1780585160062,94.83,63886.04,0.0,-0.99883,0.0,0.16977]
[1780585161068,94.83,63894.31,0.0,-0.99882,0.0,0.17082]
[1780585162076,94.83,63898.97,0.0,-0.99882,0.0,0.17142]
[1780585164090,94.83,63897.83,0.0,-0.99882,0.0,0.17127]
[1780585169125,94.83,63894.36,0.0,-0.99882,0.0,0.17083]
[1780585170132,94.83,63890.99,0.0,-0.99883,0.0,0.1704]
[1780585171139,94.83,63896.25,0.0,-0.99882,0.0,0.17071]
[1780585172146,94.83,63896.98,0.0,-0.99882,0.0,0.1708]
[1780585175169,94.83,63901.67,0.0,-0.99882,0.0,0.1714]
[1780585178190,94.83,63899.1,0.0,-0.99882,0.0,0.17107]
[1780585179198,94.83,63896.09,0.0,-0.99882,0.0,0.17069]
[1780585181211,94.83,63899.63,0.0,-0.99882,0.0,0.17114]
[1780585186253,94.83,63891.06,0.0,-0.99883,0.0,0.17005]
[1780585187260,94.83,63888.0,0.0,-0.99883,0.0,0.16966]
[1780585188267,94.83,63886.13,0.0,-0.99883,0.0,0.16942]
[1780585189274,94.83,63889.22,0.0,-0.99883,0.0,0.16981]
[1780585190281,94.83,63892.0,0.0,-0.99883,0.0,0.17017]
[1780585191288,94.83,63899.41,0.0,-0.99882,0.0,0.17111]
[1780585192296,94.83,63902.83,0.0,-0.99882,0.0,0.17155]
[1780585193303,94.83,63903.58,0.0,-0.99882,0.0,0.17165]
[1780585197331,94.83,63900.23,0.0,-0.99882,0.0,0.17122]
[1780585199345,94.83,63898.38,0.0,-0.99882,0.0,0.17098]
[1780585200364,94.83,63893.04,0.0,-0.99883,0.0,0.1703]
[1780585201366,94.83,63877.61,0.0,-0.99884,0.0,0.16834]
[1780585202376,94.83,63871.09,0.0,-0.99885,0.0,0.16752]
[1780585203384,94.83,63863.0,0.0,-0.99886,0.0,0.1665]
[1780585204391,94.83,63857.17,0.0,-0.99886,0.0,0.16577]
[1780585205490,94.83,63857.17,0.0,-0.99886,0.0,0.16577]
[1780585205556,94.83,63858.41,0.0,-0.99886,0.0,0.16593]
[1780585206408,94.83,63851.3,0.0,-0.99887,0.0,0.16504]
[1780585208422,94.83,63848.55,0.0,-0.99887,0.0,0.1647]
[1780585210436,94.83,63851.98,0.0,-0.99887,0.0,0.16513]
[1780585211443,94.83,63858.23,0.0,-0.99886,0.0,0.1659]
[1780585211837,94.83,63858.23,0.0,-0.99886,0.0,0.1659]
[1780585212450,94.83,63860.78,0.0,-0.99886,0.0,0.16622]
[1780585213457,94.83,63865.64,0.0,-0.99885,0.0,0.16683]
[1780585214464,94.83,63878.77,0.0,-0.99884,0.0,0.16848]
[1780585215471,94.83,63882.05,0.0,-0.99884,0.0,0.1689]
[1780585216478,94.83,63886.34,0.0,-0.99883,0.0,0.16944]
[1780585217485,94.83,63889.09,0.0,-0.99883,0.0,0.16979]
[1780585221514,94.83,63886.79,0.0,-0.99883,0.0,0.1695]
[1780585222520,94.83,63885.26,0.0,-0.99883,0.0,0.16931]
[1780585223535,94.83,63871.81,0.0,-0.99885,0.0,0.16761]
[1780585224540,94.83,63866.21,0.0,-0.99885,0.0,0.1669]
[1780585226554,94.83,63874.12,0.0,-0.99885,0.0,0.1679]
[1780585227561,94.83,63873.27,0.0,-0.99885,0.0,0.16779]
[1780585229575,94.83,63875.25,0.0,-0.99884,0.0,0.16804]
[1780585230582,94.83,63880.17,0.0,-0.99884,0.0,0.16866]
[1780585231599,94.83,63881.24,0.0,-0.99884,0.0,0.16844]
[1780585232603,94.83,63890.35,0.0,-0.99883,0.0,0.16959]
[1780585233610,94.83,63897.93,0.0,-0.99883,0.0,0.17056]
[1780585234617,94.83,63896.01,0.0,-0.99883,0.0,0.17032]
[1780585236631,94.83,63898.64,0.0,-0.99882,0.0,0.17065]
[1780585237638,94.83,63894.29,0.0,-0.99883,0.0,0.1701]
[1780585239652,94.83,63891.14,0.0,-0.99883,0.0,0.16969]
[1780585242007,94.83,63891.84,0.0,-0.99883,0.0,0.16978]
[1780585242117,94.83,63891.84,0.0,-0.99883,0.0,0.16978]
[1780585242676,94.83,63893.19,0.0,-0.99883,0.0,0.16996]
[1780585243685,94.83,63898.77,0.0,-0.99882,0.0,0.17067]
[1780585244691,94.83,63907.13,0.0,-0.99882,0.0,0.17174]
[1780585245308,94.83,63907.13,0.0,-0.99882,0.0,0.17174]
[1780585245699,94.83,63921.76,0.0,-0.9988,0.0,0.17363]
[1780585246706,94.83,63927.38,0.0,-0.9988,0.0,0.17436]
[1780585247785,94.83,63927.38,0.0,-0.9988,0.0,0.17436]
[1780585247713,94.83,63929.71,0.0,-0.9988,0.0,0.17467]
[1780585249727,94.83,63927.39,0.0,-0.9988,0.0,0.17436]
[1780585250734,94.83,63919.91,0.0,-0.9988,0.0,0.17339]
[1780585251741,94.83,63922.82,0.0,-0.9988,0.0,0.17377]
[1780585252748,94.83,63924.52,0.0,-0.9988,0.0,0.17399]
[1780585253755,94.83,63929.67,0.0,-0.9988,0.0,0.17466]
[1780585254762,94.83,63919.45,0.0,-0.9988,0.0,0.17333]
[1780585255769,94.83,63921.45,0.0,-0.9988,0.0,0.17359]
[1780585258791,94.83,63924.46,0.0,-0.9988,0.0,0.17398]
[1780585259798,94.83,63927.89,0.0,-0.9988,0.0,0.17443]
[1780585262819,94.83,63924.54,0.0,-0.9988,0.0,0.17399]
[1780585263826,94.83,63917.75,0.0,-0.99881,0.0,0.17311]
[1780585264833,94.83,63918.91,0.0,-0.99881,0.0,0.17326]
[1780585265840,94.83,63909.83,0.0,-0.99881,0.0,0.17209]
[1780585266859,94.83,63898.49,0.0,-0.99882,0.0,0.17063]
[1780585268696,94.83,63892.23,0.0,-0.99883,0.0,0.16983]
[1780585268866,94.83,63871.87,0.0,-0.99885,0.0,0.16726]
[1780585269872,94.83,63874.21,0.0,-0.99885,0.0,0.16755]
[1780585271345,94.83,63874.21,0.0,-0.99885,0.0,0.16755]
[1780585271896,94.83,63868.29,0.0,-0.99885,0.0,0.16681]
[1780585272903,94.83,63863.29,0.0,-0.99886,0.0,0.16618]
[1780585273910,94.83,63861.78,0.0,-0.99886,0.0,0.16599]
[1780585275924,94.83,63852.64,0.0,-0.99887,0.0,0.16485]
[1780585276931,94.83,63852.06,0.0,-0.99887,0.0,0.16478]
[1780585278946,94.83,63850.4,0.0,-0.99887,0.0,0.16458]
[1780585279953,94.83,63842.58,0.0,-0.99888,0.0,0.16361]
[1780585280960,94.83,63842.38,0.0,-0.99888,0.0,0.16359]
[1780585282974,94.83,63845.93,0.0,-0.99887,0.0,0.16402]
[1780585283980,94.83,63850.47,0.0,-0.99887,0.0,0.16459]
[1780585285995,94.83,63856.17,0.0,-0.99886,0.0,0.16529]
[1780585287002,94.83,63849.69,0.0,-0.99887,0.0,0.16449]
[1780585288010,94.83,63850.48,0.0,-0.99887,0.0,0.16459]
[1780585289017,94.83,63855.65,0.0,-0.99886,0.0,0.16523]
[1780585290026,94.83,63861.08,0.0,-0.99886,0.0,0.16591]
[1780585291033,94.83,63862.59,0.0,-0.99886,0.0,0.16574]
[1780585295061,94.83,63854.39,0.0,-0.99887,0.0,0.16472]
[1780585295918,94.83,63854.39,0.0,-0.99887,0.0,0.16472]
[1780585296068,94.83,63846.92,0.0,-0.99887,0.0,0.1638]
[1780585297075,94.83,63845.12,0.0,-0.99888,0.0,0.16357]
[1780585298082,94.83,63842.27,0.0,-0.99888,0.0,0.16322]
[1780585299089,94.83,63833.75,0.0,-0.99889,0.0,0.16218]
[1780585300096,94.83,63832.91,0.0,-0.99889,0.0,0.16207]
[1780585301103,94.83,63827.78,0.0,-0.99889,0.0,0.16145]
[1780585302110,94.83,63821.68,0.0,-0.9989,0.0,0.16071]
[1780585303117,94.83,63826.47,0.0,-0.99889,0.0,0.16129]
[1780585304124,94.83,63828.49,0.0,-0.99889,0.0,0.16153]
[1780585307198,94.83,63828.03,0.0,-0.99889,0.0,0.16148]
[1780585307406,94.83,63825.06,0.0,-0.99889,0.0,0.16112]
[1780585309287,94.83,63826.76,0.0,-0.99889,0.0,0.16132]
[1780585310166,94.83,63828.49,0.0,-0.99889,0.0,0.16153]
[1780585315201,94.83,63813.79,0.0,-0.9989,0.0,0.15975]
[1780585316208,94.83,63812.06,0.0,-0.99891,0.0,0.15954]
[1780585317215,94.83,63815.06,0.0,-0.9989,0.0,0.1599]
[1780585318222,94.83,63818.66,0.0,-0.9989,0.0,0.16034]
[1780585319229,94.83,63820.24,0.0,-0.9989,0.0,0.16053]
[1780585320243,94.83,63823.62,0.0,-0.9989,0.0,0.16094]
[1780585321248,94.83,63830.89,0.0,-0.99889,0.0,0.16183]
[1780585322258,94.83,63849.7,0.0,-0.99887,0.0,0.16414]
[1780585323265,94.83,63854.63,0.0,-0.99887,0.0,0.16475]
[1780585324272,94.83,63844.01,0.0,-0.99888,0.0,0.16344]
[1780585325279,94.83,63838.22,0.0,-0.99888,0.0,0.16272]
[1780585326286,94.83,63838.42,0.0,-0.99888,0.0,0.16275]
[1780585328300,94.83,63833.16,0.0,-0.99889,0.0,0.1621]
[1780585330314,94.83,63825.63,0.0,-0.99889,0.0,0.16119]
[1780585331321,94.83,63822.9,0.0,-0.9989,0.0,0.16085]
[1780585332328,94.83,63811.07,0.0,-0.99891,0.0,0.15942]
[1780585333335,94.83,63808.68,0.0,-0.99891,0.0,0.15913]
[1780585336356,94.83,63803.2,0.0,-0.99891,0.0,0.15848]
[1780585337363,94.83,63799.26,0.0,-0.99892,0.0,0.158]
[1780585338370,94.83,63804.28,0.0,-0.99891,0.0,0.15861]
[1780585340383,94.83,63806.88,0.0,-0.99891,0.0,0.15892]
[1780585342398,94.83,63805.19,0.0,-0.99891,0.0,0.15872]
[1780585344412,94.83,63797.26,0.0,-0.99892,0.0,0.15777]
[1780585345418,94.83,63800.29,0.0,-0.99892,0.0,0.15813]
[1780585347434,94.83,63797.56,0.0,-0.99892,0.0,0.1578]
[1780585349448,94.83,63794.3,0.0,-0.99892,0.0,0.15741]
[1780585350455,94.83,63790.46,0.0,-0.99893,0.0,0.15696]
[1780585351462,94.83,63792.66,0.0,-0.99893,0.0,0.15688]
[1780585352469,94.83,63798.82,0.0,-0.99892,0.0,0.15761]
[1780585353476,94.83,63810.66,0.0,-0.99891,0.0,0.15903]
[1780585354483,94.83,63818.2,0.0,-0.9989,0.0,0.15994]
[1780585355490,94.83,63816.15,0.0,-0.9989,0.0,0.15969]
[1780585356497,94.83,63813.5,0.0,-0.99891,0.0,0.15937]
[1780585357504,94.83,63815.31,0.0,-0.99891,0.0,0.15959]
[1780585358511,94.83,63820.08,0.0,-0.9989,0.0,0.16017]
[1780585359518,94.83,63832.34,0.0,-0.99889,0.0,0.16166]
[1780585360525,94.83,63834.08,0.0,-0.99889,0.0,0.16187]
[1780585361531,94.83,63834.54,0.0,-0.99889,0.0,0.16193]
[1780585363549,94.83,63837.24,0.0,-0.99889,0.0,0.16226]
[1780585364556,94.83,63850.44,0.0,-0.99887,0.0,0.16388]
[1780585365563,94.83,63853.3,0.0,-0.99887,0.0,0.16423]
[1780585366576,94.83,63855.2,0.0,-0.99887,0.0,0.16447]
[1780585368584,94.83,63857.74,0.0,-0.99887,0.0,0.16478]
[1780585370599,94.83,63847.77,0.0,-0.99888,0.0,0.16355]
[1780585371606,94.83,63845.19,0.0,-0.99888,0.0,0.16323]
[1780585372613,94.83,63843.55,0.0,-0.99888,0.0,0.16303]
[1780585373620,94.83,63846.63,0.0,-0.99888,0.0,0.16341]
[1780585374627,94.83,63840.52,0.0,-0.99888,0.0,0.16266]
[1780585375634,94.83,63842.13,0.0,-0.99888,0.0,0.16286]
[1780585376640,94.83,63845.2,0.0,-0.99888,0.0,0.16323]
[1780585377648,94.83,63842.24,0.0,-0.99888,0.0,0.16287]
[1780585378655,94.83,63838.92,0.0,-0.99888,0.0,0.16246]
[1780585379662,94.83,63828.81,0.0,-0.99889,0.0,0.16123]
[1780585380669,94.83,63822.55,0.0,-0.9989,0.0,0.16047]
[1780585381676,94.83,63828.96,0.0,-0.99889,0.0,0.16124]
[1780585382690,94.83,63831.2,0.0,-0.99889,0.0,0.16152]
[1780585383692,94.83,63821.16,0.0,-0.9989,0.0,0.1603]
[1780585384699,94.83,63827.34,0.0,-0.99889,0.0,0.16105]
[1780585385706,94.83,63834.46,0.0,-0.99889,0.0,0.16192]
[1780585386714,94.83,63843.18,0.0,-0.99888,0.0,0.16298]
[1780585387721,94.83,63854.31,0.0,-0.99887,0.0,0.16436]
[1780585388728,94.83,63857.77,0.0,-0.99887,0.0,0.16479]
[1780585389734,94.83,63864.95,0.0,-0.99886,0.0,0.16568]
[1780585390742,94.83,63866.39,0.0,-0.99886,0.0,0.16586]
[1780585393763,94.83,63867.93,0.0,-0.99886,0.0,0.16605]
[1780585395776,94.83,63880.15,0.0,-0.99885,0.0,0.16758]
[1780585396784,94.83,63886.65,0.0,-0.99884,0.0,0.1684]
[1780585397791,94.83,63887.55,0.0,-0.99884,0.0,0.16852]
[1780585398798,94.83,63895.73,0.0,-0.99883,0.0,0.16956]
[1780585399808,94.83,63910.01,0.0,-0.99882,0.0,0.17138]
[1780585400409,94.83,63910.01,0.0,-0.99882,0.0,0.17138]
[1780585400814,94.83,63912.26,0.0,-0.99882,0.0,0.17167]
[1780585401821,94.83,63915.59,0.0,-0.99881,0.0,0.1721]
[1780585402829,94.83,63918.7,0.0,-0.99881,0.0,0.1725]
[1780585403835,94.83,63920.44,0.0,-0.99881,0.0,0.17273]
[1780585405855,94.83,63925.87,0.0,-0.9988,0.0,0.17343]
[1780585406075,94.83,63925.87,0.0,-0.9988,0.0,0.17343]
[1780585406862,94.83,63929.03,0.0,-0.9988,0.0,0.17384]
[1780585407869,94.83,63925.71,0.0,-0.9988,0.0,0.17341]
[1780585408739,94.83,63925.71,0.0,-0.9988,0.0,0.17341]
[1780585408808,94.83,63925.71,0.0,-0.9988,0.0,0.17341]
[1780585408876,94.83,63922.79,0.0,-0.99881,0.0,0.17303]
[1780585409921,94.83,63927.54,0.0,-0.9988,0.0,0.17365]
[1780585410890,94.83,63947.87,0.0,-0.99878,0.0,0.17631]
[1780585411897,94.83,63944.95,0.0,-0.99879,0.0,0.17555]
[1780585412904,94.83,63943.05,0.0,-0.99879,0.0,0.1753]
[1780585413492,94.83,63943.05,0.0,-0.99879,0.0,0.1753]
[1780585413911,94.83,63943.19,0.0,-0.99879,0.0,0.17532]
[1780585415925,94.83,63938.89,0.0,-0.99879,0.0,0.17476]
[1780585416932,94.83,63935.88,0.0,-0.9988,0.0,0.17436]
[1780585418946,94.83,63938.43,0.0,-0.99879,0.0,0.1747]
[1780585420960,94.83,63940.47,0.0,-0.99879,0.0,0.17496]
[1780585421967,94.83,63949.96,0.0,-0.99878,0.0,0.17621]
[1780585422724,94.83,63949.96,0.0,-0.99878,0.0,0.17621]
[1780585422974,94.83,63956.52,0.0,-0.99878,0.0,0.17707]
[1780585423980,94.83,63958.55,0.0,-0.99877,0.0,0.17734]
[1780585424992,94.83,63945.99,0.0,-0.99879,0.0,0.17569]
[1780585425999,94.83,63938.57,0.0,-0.99879,0.0,0.17471]
[1780585426165,94.83,63938.57,0.0,-0.99879,0.0,0.17471]
[1780585427012,94.83,63943.14,0.0,-0.99879,0.0,0.17531]
[1780585427554,94.83,63943.14,0.0,-0.99879,0.0,0.17531]
[1780585428019,94.83,63951.47,0.0,-0.99878,0.0,0.17641]
[1780585429030,94.83,63951.72,0.0,-0.99878,0.0,0.17644]
[1780585430033,94.83,63948.47,0.0,-0.99878,0.0,0.17601]
[1780585431040,94.83,63946.48,0.0,-0.99879,0.0,0.17575]
[1780585432047,94.83,63949.64,0.0,-0.99878,0.0,0.17617]
[1780585436075,94.83,63946.59,0.0,-0.99879,0.0,0.17576]
[1780585437082,94.83,63939.31,0.0,-0.99879,0.0,0.17481]
[1780585438970,94.83,63939.31,0.0,-0.99879,0.0,0.17481]
[1780585438978,94.83,63938.57,0.0,-0.99879,0.0,0.17471]
[1780585439096,94.83,63936.07,0.0,-0.9988,0.0,0.17439]
[1780585440103,94.83,63931.28,0.0,-0.9988,0.0,0.17376]
[1780585441110,94.83,63926.57,0.0,-0.99881,0.0,0.17315]
[1780585442117,94.83,63923.38,0.0,-0.99881,0.0,0.17274]
[1780585443124,94.83,63917.46,0.0,-0.99881,0.0,0.17198]
[1780585444131,94.83,63922.29,0.0,-0.99881,0.0,0.1726]
[1780585445138,94.83,63915.0,0.0,-0.99882,0.0,0.17166]
[1780585446145,94.83,63917.34,0.0,-0.99881,0.0,0.17196]
[1780585449176,94.83,63928.07,0.0,-0.9988,0.0,0.17335]
[1780585450179,94.83,63946.83,0.0,-0.99879,0.0,0.1758]
[1780585451667,94.83,63946.83,0.0,-0.99879,0.0,0.1758]
[1780585451762,94.83,63942.86,0.0,-0.99879,0.0,0.17528]
[1780585452193,94.83,63940.83,0.0,-0.99879,0.0,0.17501]
[1780585455214,94.83,63933.24,0.0,-0.9988,0.0,0.17402]
[1780585456276,94.83,63919.76,0.0,-0.99881,0.0,0.17227]
[1780585457676,94.83,63919.76,0.0,-0.99881,0.0,0.17227]
[1780585457686,94.83,63910.22,0.0,-0.99882,0.0,0.17104]
[1780585458260,94.83,63909.62,0.0,-0.99882,0.0,0.17097]
[1780585463298,94.83,63908.39,0.0,-0.99882,0.0,0.17081]
[1780585464303,94.83,63903.13,0.0,-0.99883,0.0,0.17014]
[1780585465310,94.83,63901.43,0.0,-0.99883,0.0,0.16992]
[1780585468332,94.83,63894.12,0.0,-0.99884,0.0,0.16899]
[1780585469338,94.83,63900.2,0.0,-0.99883,0.0,0.16976]
[1780585470345,94.83,63903.4,0.0,-0.99883,0.0,0.17017]
[1780585471352,94.83,63917.43,0.0,-0.99882,0.0,0.17161]
[1780585472368,94.83,63916.94,0.0,-0.99882,0.0,0.17154]
[1780585474373,94.83,63911.54,0.0,-0.99882,0.0,0.17085]
[1780585476387,94.83,63913.07,0.0,-0.99882,0.0,0.17105]
[1780585478401,94.83,63909.1,0.0,-0.99882,0.0,0.17054]
[1780585480415,94.83,63910.88,0.0,-0.99882,0.0,0.17077]
[1780585481429,94.83,63910.88,0.0,-0.99882,0.0,0.17077]
[1780585481462,94.83,63910.88,0.0,-0.99882,0.0,0.17077]
[1780585481755,94.83,63910.88,0.0,-0.99882,0.0,0.17077]
[1780585481841,94.83,63910.88,0.0,-0.99882,0.0,0.17077]
[1780585481924,94.83,63909.67,0.0,-0.99882,0.0,0.17061]
[1780585482429,94.83,63912.89,0.0,-0.99882,0.0,0.17102]
[1780585487464,94.83,63912.17,0.0,-0.99882,0.0,0.17093]
[1780585488471,94.83,63909.91,0.0,-0.99882,0.0,0.17064]
[1780585491274,94.83,63908.55,0.0,-0.99883,0.0,0.17047]
[1780585491328,94.83,63908.55,0.0,-0.99883,0.0,0.17047]
[1780585491499,94.83,63904.58,0.0,-0.99883,0.0,0.16996]
[1780585492334,94.83,63904.58,0.0,-0.99883,0.0,0.16996]
[1780585492395,94.83,63904.58,0.0,-0.99883,0.0,0.16996]
[1780585493512,94.83,63896.79,0.0,-0.99884,0.0,0.16897]
[1780585494519,94.83,63890.04,0.0,-0.99884,0.0,0.16812]
[1780585495526,94.83,63886.91,0.0,-0.99885,0.0,0.16772]
[1780585496533,94.83,63882.67,0.0,-0.99885,0.0,0.16719]
[1780585498546,94.83,63879.77,0.0,-0.99885,0.0,0.16682]
[1780585499554,94.83,63877.6,0.0,-0.99885,0.0,0.16655]
[1780585501568,94.83,63884.8,0.0,-0.99885,0.0,0.16745]
[1780585502576,94.83,63897.86,0.0,-0.99884,0.0,0.16911]
[1780585503582,94.83,63908.22,0.0,-0.99883,0.0,0.17043]
[1780585504589,94.83,63911.87,0.0,-0.99882,0.0,0.17089]
[1780585509944,94.83,63911.63,0.0,-0.99882,0.0,0.17086]
[1780585510024,94.83,63911.58,0.0,-0.99882,0.0,0.17086]
[1780585510631,94.83,63918.38,0.0,-0.99882,0.0,0.17173]
[1780585511638,94.83,63897.09,0.0,-0.99884,0.0,0.16901]
[1780585512519,94.83,63897.09,0.0,-0.99884,0.0,0.16901]
[1780585512649,94.83,63895.88,0.0,-0.99884,0.0,0.16885]
[1780585513656,94.83,63900.12,0.0,-0.99883,0.0,0.16939]
[1780585517014,94.83,63901.35,0.0,-0.99883,0.0,0.16955]
[1780585517097,94.83,63901.35,0.0,-0.99883,0.0,0.16955]
[1780585518691,94.83,63892.81,0.0,-0.99884,0.0,0.16847]
[1780585519698,94.83,63884.0,0.0,-0.99885,0.0,0.16735]
[1780585520705,94.83,63891.67,0.0,-0.99884,0.0,0.16832]
[1780585521712,94.83,63896.06,0.0,-0.99884,0.0,0.16888]
[1780585522719,94.83,63893.32,0.0,-0.99884,0.0,0.16853]
[1780585523726,94.83,63895.37,0.0,-0.99884,0.0,0.16879]
[1780585524733,94.83,63903.87,0.0,-0.99883,0.0,0.16987]
[1780585525740,94.83,63918.41,0.0,-0.99882,0.0,0.17173]
[1780585526747,94.83,63919.7,0.0,-0.99881,0.0,0.1719]
[1780585527754,94.83,63918.82,0.0,-0.99882,0.0,0.17179]
[1780585528761,94.83,63915.19,0.0,-0.99882,0.0,0.17132]
[1780585529768,94.83,63912.17,0.0,-0.99882,0.0,0.17093]
[1780585530774,94.83,63916.68,0.0,-0.99882,0.0,0.17151]
[1780585531782,94.83,63919.97,0.0,-0.99882,0.0,0.17157]
[1780585532789,94.83,63926.16,0.0,-0.99881,0.0,0.17237]
[1780585533795,94.83,63930.18,0.0,-0.99881,0.0,0.17289]
[1780585534804,94.83,63930.5,0.0,-0.99881,0.0,0.17293]
[1780585536825,94.83,63939.48,0.0,-0.9988,0.0,0.17409]
[1780585537826,94.83,63974.16,0.0,-0.99876,0.0,0.17866]
[1780585538832,94.83,64003.8,0.0,-0.99873,0.0,0.18265]
[1780585539839,94.83,64027.33,0.0,-0.99871,0.0,0.18587]
[1780585540848,94.83,64059.86,0.0,-0.99868,0.0,0.19041]
[1780585541859,94.83,64092.26,0.0,-0.99864,0.0,0.19502]
[1780585542526,94.83,64092.26,0.0,-0.99864,0.0,0.19502]
[1780585542884,94.83,64100.17,0.0,-0.99863,0.0,0.19616]
[1780585543894,94.83,64120.08,0.0,-0.99861,0.0,0.19906]
[1780585544899,94.83,64119.67,0.0,-0.99861,0.0,0.199]
[1780585545990,94.83,64119.67,0.0,-0.99861,0.0,0.199]
[1780585546001,94.83,64124.71,0.0,-0.99861,0.0,0.19974]
[1780585546915,94.89,64138.46,0.0,-0.99858,0.0,0.20292]
[1780585548932,94.89,64132.01,0.0,-0.99859,0.0,0.20196]
[1780585550946,94.89,64126.49,0.0,-0.9986,0.0,0.20114]
[1780585551953,94.89,64110.25,0.0,-0.99861,0.0,0.19876]
[1780585553145,94.89,64096.49,0.0,-0.99863,0.0,0.19676]
[1780585553971,94.89,64086.28,0.0,-0.99864,0.0,0.19528]
[1780585554978,94.89,64068.44,0.0,-0.99866,0.0,0.19273]
[1780585555987,94.89,64058.47,0.0,-0.99867,0.0,0.19131]
[1780585556995,94.89,64053.21,0.0,-0.99868,0.0,0.19057]
[1780585558002,94.89,64050.72,0.0,-0.99868,0.0,0.19022]
[1780585559016,94.89,64059.01,0.0,-0.99867,0.0,0.19139]
[1780585560027,94.89,64070.42,0.0,-0.99866,0.0,0.19301]
[1780585562033,94.89,64058.31,0.0,-0.99867,0.0,0.19129]
[1780585564108,94.89,64057.76,0.0,-0.99867,0.0,0.19121]
[1780585565462,94.89,64048.92,0.0,-0.99868,0.0,0.18997]
[1780585566128,94.89,64036.86,0.0,-0.99869,0.0,0.18828]
[1780585567372,94.89,64033.42,0.0,-0.9987,0.0,0.1878]
[1780585569168,94.89,64045.7,0.0,-0.99868,0.0,0.18952]
[1780585570164,94.89,64058.69,0.0,-0.99867,0.0,0.19134]
[1780585571191,94.89,64077.34,0.0,-0.99865,0.0,0.194]
[1780585572189,94.89,64095.16,0.0,-0.99863,0.0,0.19656]
[1780585573234,94.89,64112.32,0.0,-0.99861,0.0,0.19906]
[1780585574216,94.89,64126.43,0.0,-0.9986,0.0,0.20113]
[1780585575221,94.89,64127.2,0.0,-0.9986,0.0,0.20125]
[1780585579262,94.89,64133.44,0.0,-0.99859,0.0,0.20217]
[1780585580269,94.89,64126.83,0.0,-0.9986,0.0,0.20119]
[1780585581277,94.89,64123.06,0.0,-0.9986,0.0,0.20064]
[1780585582284,94.89,64130.48,0.0,-0.99859,0.0,0.20173]
[1780585583291,94.89,64131.14,0.0,-0.99859,0.0,0.20183]
[1780585588345,94.89,64144.0,0.0,-0.99858,0.0,0.20374]
[1780585589342,94.89,64165.53,0.0,-0.99855,0.0,0.20698]
[1780585590356,94.89,64175.69,0.0,-0.99854,0.0,0.20853]
[1780585591367,94.89,64184.05,0.0,-0.99854,0.0,0.20937]
[1780585592371,94.89,64169.99,0.0,-0.99855,0.0,0.20723]
[1780585593376,94.89,64177.21,0.0,-0.99854,0.0,0.20833]
[1780585594384,94.89,64161.26,0.0,-0.99856,0.0,0.20591]
[1780585595394,94.89,64144.26,0.0,-0.99858,0.0,0.20336]
[1780585596399,94.89,64157.03,0.0,-0.99857,0.0,0.20528]
[1780585597406,94.89,64168.53,0.0,-0.99855,0.0,0.20701]
[1780585598419,94.89,64165.33,0.0,-0.99856,0.0,0.20653]
[1780585600431,94.89,64160.02,0.0,-0.99856,0.0,0.20573]
[1780585602445,94.89,64154.31,0.0,-0.99857,0.0,0.20487]
[1780585603489,94.89,64152.8,0.0,-0.99857,0.0,0.20464]
[1780585604492,94.89,64174.91,0.0,-0.99855,0.0,0.20798]
[1780585605512,94.89,64207.63,0.0,-0.99851,0.0,0.21301]
[1780585606518,94.89,64217.52,0.0,-0.9985,0.0,0.21455]
[1780585607525,94.89,64217.65,0.0,-0.9985,0.0,0.21457]
[1780585609559,94.89,64236.13,0.0,-0.99847,0.0,0.21747]
[1780585610569,94.89,64229.91,0.0,-0.99848,0.0,0.21649]
[1780585611575,94.89,64224.51,0.0,-0.99849,0.0,0.21564]
[1780585612585,94.89,64224.98,0.0,-0.99849,0.0,0.21572]
[1780585614598,94.89,64215.53,0.0,-0.9985,0.0,0.21424]
[1780585615605,94.89,64214.31,0.0,-0.9985,0.0,0.21405]
[1780585617620,94.89,64220.78,0.0,-0.99849,0.0,0.21506]
[1780585618627,94.89,64220.33,0.0,-0.99849,0.0,0.21499]
[1780585622656,94.89,64232.45,0.0,-0.99848,0.0,0.21689]
[1780585623664,94.89,64246.63,0.0,-0.99846,0.0,0.21914]
[1780585624671,94.89,64237.66,0.0,-0.99847,0.0,0.21772]
[1780585625677,94.89,64230.31,0.0,-0.99848,0.0,0.21656]
[1780585626684,94.89,64226.82,0.0,-0.99849,0.0,0.21601]
[1780585628699,94.89,64234.5,0.0,-0.99848,0.0,0.21722]
[1780585629706,94.89,64238.5,0.0,-0.99847,0.0,0.21785]
[1780585630716,94.89,64230.9,0.0,-0.99848,0.0,0.21665]
[1780585631723,94.89,64222.2,0.0,-0.99849,0.0,0.21528]
[1780585632730,94.89,64228.92,0.0,-0.99848,0.0,0.21634]
[1780585633738,94.89,64231.72,0.0,-0.99848,0.0,0.21678]
[1780585638774,94.89,64232.86,0.0,-0.99848,0.0,0.21696]
[1780585640788,94.89,64234.63,0.0,-0.99848,0.0,0.21724]
[1780585641797,94.89,64242.84,0.0,-0.99847,0.0,0.21854]
[1780585642802,94.89,64263.27,0.0,-0.99844,0.0,0.2218]
[1780585643814,94.89,64266.21,0.0,-0.99844,0.0,0.22228]
[1780585646830,94.89,64260.06,0.0,-0.99845,0.0,0.22129]
[1780585647845,94.89,64254.35,0.0,-0.99845,0.0,0.22037]
[1780585648850,94.89,64261.69,0.0,-0.99844,0.0,0.22155]
[1780585649861,94.89,64263.07,0.0,-0.99844,0.0,0.22177]
[1780585650874,94.89,64253.52,0.0,-0.99845,0.0,0.22024]
[1780585651876,94.89,64238.51,0.0,-0.99847,0.0,0.21741]
[1780585652883,94.89,64237.98,0.0,-0.99848,0.0,0.21733]
[1780585654901,94.89,64249.42,0.0,-0.99846,0.0,0.21914]
[1780585655927,94.89,64258.67,0.0,-0.99845,0.0,0.22062]
[1780585656925,94.89,64263.55,0.0,-0.99844,0.0,0.2214]
[1780585658930,94.89,64256.39,0.0,-0.99845,0.0,0.22025]
[1780585659937,94.89,64262.5,0.0,-0.99845,0.0,0.22123]
[1780585660944,94.89,64261.23,0.0,-0.99845,0.0,0.22103]
[1780585662958,94.89,64269.48,0.0,-0.99844,0.0,0.22235]
[1780585663974,94.89,64266.49,0.0,-0.99844,0.0,0.22187]
[1780585664976,94.89,64258.48,0.0,-0.99845,0.0,0.22059]
[1780585665983,94.89,64252.06,0.0,-0.99846,0.0,0.21956]
[1780585666990,94.89,64248.42,0.0,-0.99846,0.0,0.21898]
[1780585667997,94.89,64238.23,0.0,-0.99847,0.0,0.21736]
[1780585669005,94.89,64204.85,0.0,-0.99851,0.0,0.21214]
[1780585670028,94.89,64189.62,0.0,-0.99853,0.0,0.2098]
[1780585672032,94.89,64182.57,0.0,-0.99854,0.0,0.20872]
[1780585674045,94.89,64173.58,0.0,-0.99855,0.0,0.20735]
[1780585675055,94.89,64164.26,0.0,-0.99856,0.0,0.20594]
[1780585676060,94.89,64166.39,0.0,-0.99856,0.0,0.20626]
[1780585677067,94.89,64168.54,0.0,-0.99856,0.0,0.20659]
[1780585680088,94.89,64173.54,0.0,-0.99855,0.0,0.20735]
[1780585683109,94.89,64167.51,0.0,-0.99856,0.0,0.20643]
[1780585685123,94.89,64157.59,0.0,-0.99857,0.0,0.20494]
[1780585686130,94.89,64164.02,0.0,-0.99856,0.0,0.20591]
[1780585687137,94.89,64164.7,0.0,-0.99856,0.0,0.20601]
[1780585688146,94.89,64162.66,0.0,-0.99856,0.0,0.2057]
[1780585689151,94.89,64169.44,0.0,-0.99855,0.0,0.20673]
[1780585692172,94.89,64164.02,0.0,-0.99856,0.0,0.20591]
[1780585693179,94.89,64177.57,0.0,-0.99855,0.0,0.20796]
[1780585694838,94.89,64180.17,0.0,-0.99854,0.0,0.20835]
[1780585697207,94.89,64195.97,0.0,-0.99852,0.0,0.21077]
[1780585698217,94.89,64204.2,0.0,-0.99851,0.0,0.21204]
[1780585699223,94.89,64210.23,0.0,-0.99851,0.0,0.21298]
[1780585700230,94.89,64206.56,0.0,-0.99851,0.0,0.21241]
[1780585701237,94.89,64201.04,0.0,-0.99852,0.0,0.21156]
[1780585702245,94.89,64188.67,0.0,-0.99853,0.0,0.20965]
[1780585703252,94.89,64184.33,0.0,-0.99854,0.0,0.20899]
[1780585704259,94.89,64184.01,0.0,-0.99854,0.0,0.20894]
[1780585705265,94.89,64200.93,0.0,-0.99852,0.0,0.21154]
[1780585707280,94.89,64206.55,0.0,-0.99851,0.0,0.21241]
[1780585708287,94.89,64218.97,0.0,-0.9985,0.0,0.21434]
[1780585709294,94.89,64235.31,0.0,-0.99848,0.0,0.2169]
[1780585710303,94.89,64248.95,0.0,-0.99846,0.0,0.21907]
[1780585711315,94.89,64253.6,0.0,-0.99846,0.0,0.21936]
[1780585712319,94.89,64248.17,0.0,-0.99847,0.0,0.2185]
[1780585717358,94.89,64245.04,0.0,-0.99847,0.0,0.218]
[1780585722393,94.89,64244.94,0.0,-0.99847,0.0,0.21798]
[1780585726420,94.89,64247.43,0.0,-0.99847,0.0,0.21838]
[1780585729442,94.89,64254.08,0.0,-0.99846,0.0,0.21944]
[1780585731467,94.89,64262.65,0.0,-0.99845,0.0,0.22081]
[1780585732473,94.89,64266.85,0.0,-0.99844,0.0,0.22148]
[1780585736503,94.89,64279.59,0.0,-0.99843,0.0,0.22354]
[1780585737509,94.89,64286.69,0.0,-0.99842,0.0,0.22469]
[1780585738516,94.89,64288.98,0.0,-0.99842,0.0,0.22506]
[1780585742549,94.89,64299.12,0.0,-0.9984,0.0,0.22672]
[1780585743556,94.89,64306.87,0.0,-0.99839,0.0,0.22799]
[1780585744563,94.89,64298.36,0.0,-0.99841,0.0,0.22659]
[1780585745571,94.89,64280.24,0.0,-0.99843,0.0,0.22364]
[1780585746578,94.89,64271.33,0.0,-0.99844,0.0,0.2222]
[1780585747585,94.89,64267.63,0.0,-0.99844,0.0,0.22161]
[1780585749603,94.89,64257.8,0.0,-0.99845,0.0,0.22003]
[1780585750606,94.89,64243.64,0.0,-0.99847,0.0,0.21778]
[1780585751613,94.89,64250.77,0.0,-0.99846,0.0,0.21891]
[1780585752620,94.89,64252.81,0.0,-0.99846,0.0,0.21923]
[1780585753627,94.89,64252.98,0.0,-0.99846,0.0,0.21926]
[1780585755886,94.89,64282.23,0.0,-0.99842,0.0,0.22396]
[1780585757695,94.89,64291.01,0.0,-0.99841,0.0,0.22539]
[1780585759713,94.89,64272.35,0.0,-0.99844,0.0,0.22237]
[1780585760732,94.89,64270.69,0.0,-0.99844,0.0,0.2221]
[1780585764759,94.89,64261.03,0.0,-0.99845,0.0,0.22055]
[1780585765766,94.89,64265.31,0.0,-0.99845,0.0,0.22123]
[1780585768787,94.89,64256.21,0.0,-0.99846,0.0,0.21978]
[1780585769794,94.89,64255.68,0.0,-0.99846,0.0,0.21969]
[1780585771808,94.89,64247.49,0.0,-0.99847,0.0,0.21795]
[1780585772815,94.89,64247.71,0.0,-0.99847,0.0,0.21798]
[1780585777850,94.89,64247.64,0.0,-0.99847,0.0,0.21797]
[1780585778856,94.89,64253.74,0.0,-0.99846,0.0,0.21894]
[1780585779864,94.89,64256.23,0.0,-0.99846,0.0,0.21933]
[1780585783892,94.89,64249.85,0.0,-0.99847,0.0,0.21832]
[1780585786912,94.89,64242.89,0.0,-0.99848,0.0,0.21722]
[1780585787936,94.89,64233.83,0.0,-0.99849,0.0,0.21579]
[1780585788932,94.89,64231.54,0.0,-0.99849,0.0,0.21543]
[1780585793968,94.89,64241.87,0.0,-0.99848,0.0,0.21706]
[1780585794975,94.89,64241.35,0.0,-0.99848,0.0,0.21697]
[1780585795982,94.89,64237.52,0.0,-0.99848,0.0,0.21637]
[1780585798034,94.89,64248.49,0.0,-0.99847,0.0,0.2181]
[1780585799010,94.89,64263.05,0.0,-0.99845,0.0,0.22042]
[1780585800024,94.89,64266.7,0.0,-0.99845,0.0,0.22101]
[1780585801025,94.89,64267.79,0.0,-0.99845,0.0,0.22118]
[1780585802031,94.89,64243.95,0.0,-0.99847,0.0,0.21739]
[1780585803069,94.89,64230.83,0.0,-0.99849,0.0,0.21532]
[1780585804081,94.89,64224.88,0.0,-0.9985,0.0,0.21439]
[1780585805088,94.89,64227.15,0.0,-0.99849,0.0,0.21474]
[1780585806100,94.89,64215.25,0.0,-0.99851,0.0,0.21289]
[1780585807107,94.89,64210.59,0.0,-0.99851,0.0,0.21217]
[1780585808114,94.89,64219.21,0.0,-0.9985,0.0,0.2135]
[1780585809121,94.89,64216.03,0.0,-0.99851,0.0,0.21301]
[1780585814156,94.89,64217.13,0.0,-0.99851,0.0,0.21318]
[1780585818184,94.89,64206.03,0.0,-0.99852,0.0,0.21146]
[1780585819194,94.89,64199.52,0.0,-0.99853,0.0,0.21046]
[1780585820201,94.89,64200.08,0.0,-0.99853,0.0,0.21054]
[1780585821208,94.89,64199.31,0.0,-0.99853,0.0,0.21043]
[1780585822216,94.89,64210.96,0.0,-0.99851,0.0,0.21222]
[1780585823222,94.89,64231.12,0.0,-0.99849,0.0,0.21536]
[1780585824229,94.89,64244.2,0.0,-0.99847,0.0,0.21742]
[1780585825236,94.89,64246.48,0.0,-0.99847,0.0,0.21779]
[1780585826243,94.89,64245.85,0.0,-0.99847,0.0,0.21769]
[1780585827251,94.89,64262.69,0.0,-0.99845,0.0,0.22037]
[1780585829264,94.89,64277.35,0.0,-0.99843,0.0,0.22272]
[1780585831278,94.89,64280.34,0.0,-0.99843,0.0,0.22275]
[1780585833292,94.89,64273.91,0.0,-0.99844,0.0,0.22172]
[1780585834299,94.89,64262.68,0.0,-0.99845,0.0,0.21992]
[1780585835315,94.89,64256.73,0.0,-0.99846,0.0,0.21897]
[1780585836315,94.89,64280.66,0.0,-0.99843,0.0,0.22281]
[1780585837322,94.89,64265.15,0.0,-0.99845,0.0,0.22031]
[1780585838329,94.89,64277.06,0.0,-0.99844,0.0,0.22222]
[1780585839336,94.89,64278.55,0.0,-0.99844,0.0,0.22247]
[1780585841349,94.89,64272.49,0.0,-0.99844,0.0,0.22149]
[1780585845378,94.89,64264.73,0.0,-0.99845,0.0,0.22025]
[1780585846385,94.89,64258.11,0.0,-0.99846,0.0,0.21919]
[1780585847392,94.89,64251.8,0.0,-0.99847,0.0,0.21819]
[1780585848399,94.89,64239.8,0.0,-0.99848,0.0,0.21629]
[1780585849418,94.89,64240.08,0.0,-0.99848,0.0,0.21633]
[1780585850413,94.89,64245.96,0.0,-0.99847,0.0,0.21726]
[1780585851420,94.89,64246.6,0.0,-0.99847,0.0,0.21736]
[1780585854441,94.89,64236.82,0.0,-0.99849,0.0,0.21582]
[1780585855448,94.89,64240.09,0.0,-0.99848,0.0,0.21633]
[1780585858469,94.89,64231.79,0.0,-0.99849,0.0,0.21503]
[1780585859486,94.89,64218.79,0.0,-0.99851,0.0,0.213]
[1780585860501,94.89,64225.76,0.0,-0.9985,0.0,0.21409]
[1780585861520,94.89,64210.92,0.0,-0.99852,0.0,0.21178]
[1780585862503,94.89,64215.72,0.0,-0.99851,0.0,0.21253]
[1780585863510,94.89,64215.27,0.0,-0.99851,0.0,0.21246]
[1780585867545,94.89,64220.91,0.0,-0.9985,0.0,0.21333]
[1780585868552,94.89,64224.97,0.0,-0.9985,0.0,0.21396]
[1780585870818,94.89,64238.04,0.0,-0.99848,0.0,0.21601]
[1780585871579,94.89,64231.24,0.0,-0.99849,0.0,0.21494]
[1780585872586,94.89,64233.47,0.0,-0.99849,0.0,0.21529]
[1780585873593,94.89,64226.26,0.0,-0.9985,0.0,0.21417]
[1780585874600,94.89,64226.69,0.0,-0.9985,0.0,0.21423]
[1780585876614,94.89,64228.0,0.0,-0.9985,0.0,0.21444]
[1780585878628,94.89,64227.25,0.0,-0.9985,0.0,0.21432]
[1780585880642,94.89,64234.7,0.0,-0.99849,0.0,0.21549]
[1780585881649,94.89,64215.45,0.0,-0.99851,0.0,0.21248]
[1780585882656,94.89,64223.03,0.0,-0.9985,0.0,0.21366]
[1780585883663,94.89,64223.34,0.0,-0.9985,0.0,0.21371]
[1780585887691,94.89,64235.77,0.0,-0.99849,0.0,0.21566]
[1780585888698,94.89,64231.41,0.0,-0.99849,0.0,0.21497]
[1780585890712,94.89,64237.24,0.0,-0.99849,0.0,0.21589]
[1780585891718,94.89,64237.14,0.0,-0.99849,0.0,0.21543]
[1780585893732,94.89,64218.89,0.0,-0.99851,0.0,0.21258]
[1780585894740,94.89,64205.8,0.0,-0.99853,0.0,0.21056]
[1780585895746,94.89,64204.29,0.0,-0.99853,0.0,0.21033]
[1780585897761,94.89,64194.16,0.0,-0.99854,0.0,0.20878]
[1780585898780,94.89,64189.71,0.0,-0.99854,0.0,0.2081]
[1780585899782,94.89,64182.35,0.0,-0.99855,0.0,0.20698]
[1780585900789,94.89,64181.72,0.0,-0.99855,0.0,0.20689]
[1780585903810,94.89,64176.28,0.0,-0.99856,0.0,0.20606]
[1780585907838,94.89,64171.28,0.0,-0.99856,0.0,0.20531]
[1780585910859,94.89,64161.57,0.0,-0.99858,0.0,0.20385]
[1780585915894,94.89,64164.64,0.0,-0.99857,0.0,0.20431]
[1780585917908,94.89,64158.38,0.0,-0.99858,0.0,0.20338]
[1780585920940,94.89,64151.11,0.0,-0.99859,0.0,0.20229]
[1780585922947,94.89,64146.96,0.0,-0.99859,0.0,0.20168]
[1780585924961,94.89,64156.56,0.0,-0.99858,0.0,0.2031]
[1780585926975,94.89,64160.73,0.0,-0.99858,0.0,0.20373]
[1780585929999,94.89,64167.6,0.0,-0.99857,0.0,0.20476]
[1780585932028,94.89,64186.09,0.0,-0.99855,0.0,0.20755]
[1780585933028,94.89,64189.82,0.0,-0.99854,0.0,0.20812]
[1780585934035,94.89,64183.8,0.0,-0.99855,0.0,0.2072]
[1780585936049,94.89,64192.23,0.0,-0.99854,0.0,0.20848]
[1780585938064,94.89,64193.29,0.0,-0.99854,0.0,0.20864]
[1780585940078,94.89,64201.62,0.0,-0.99853,0.0,0.20992]
[1780585941090,94.89,64213.72,0.0,-0.99852,0.0,0.21178]
[1780585942567,94.89,64233.2,0.0,-0.99849,0.0,0.21481]
[1780585943107,94.89,64242.61,0.0,-0.99848,0.0,0.21629]
[1780585944229,94.89,64242.18,0.0,-0.99848,0.0,0.21622]
[1780585945138,94.89,64255.59,0.0,-0.99847,0.0,0.21834]
[1780585946457,94.89,64269.68,0.0,-0.99845,0.0,0.22059]
[1780585949218,94.89,64267.32,0.0,-0.99845,0.0,0.22021]
[1780585952240,94.89,64245.36,0.0,-0.99848,0.0,0.21628]
[1780585953247,94.89,64238.07,0.0,-0.99849,0.0,0.21514]
[1780585955262,94.89,64231.36,0.0,-0.9985,0.0,0.21409]
[1780585956269,94.89,64227.05,0.0,-0.9985,0.0,0.21342]
[1780585959301,94.89,64273.28,0.0,-0.99845,0.0,0.22072]
[1780585960308,94.89,64278.4,0.0,-0.99844,0.0,0.22154]
[1780585961315,94.89,64269.37,0.0,-0.99845,0.0,0.22009]
[1780585962322,94.89,64264.68,0.0,-0.99846,0.0,0.21934]
[1780585964336,94.89,64273.59,0.0,-0.99845,0.0,0.22077]
[1780585965343,94.89,64273.38,0.0,-0.99845,0.0,0.22073]
[1780585970378,94.89,64272.91,0.0,-0.99845,0.0,0.22066]
[1780585975413,94.89,64266.17,0.0,-0.99846,0.0,0.21958]
[1780585976420,94.89,64257.62,0.0,-0.99847,0.0,0.21822]
[1780585977445,94.89,64249.21,0.0,-0.99848,0.0,0.21689]
[1780585978445,94.89,64241.93,0.0,-0.99849,0.0,0.21574]
[1780585979450,94.89,64241.33,0.0,-0.99849,0.0,0.21565]
[1780585982471,94.89,64249.51,0.0,-0.99848,0.0,0.21694]
[1780585983477,94.89,64248.54,0.0,-0.99848,0.0,0.21678]
[1780585986499,94.89,64241.81,0.0,-0.99849,0.0,0.21572]
[1780585991534,94.89,64241.43,0.0,-0.99849,0.0,0.21566]
[1780585996570,94.89,64242.21,0.0,-0.99849,0.0,0.21579]
[1780585998584,94.89,64229.31,0.0,-0.9985,0.0,0.21377]
[1780585999591,94.89,64226.06,0.0,-0.9985,0.0,0.21326]
[1780586001605,94.89,64218.88,0.0,-0.99851,0.0,0.21215]
[1780586003619,94.89,64216.07,0.0,-0.99852,0.0,0.21171]
[1780586005634,94.89,64208.84,0.0,-0.99852,0.0,0.2106]
[1780586006641,94.89,64208.08,0.0,-0.99853,0.0,0.21048]
[1780586011676,94.89,64211.93,0.0,-0.99852,0.0,0.21064]
[1780586015704,94.89,64205.9,0.0,-0.99853,0.0,0.20971]
[1780586016711,94.89,64200.02,0.0,-0.99854,0.0,0.20881]
[1780586017718,94.89,64199.72,0.0,-0.99854,0.0,0.20877]
[1780586020739,94.89,64193.63,0.0,-0.99854,0.0,0.20784]
[1780586023760,94.89,64188.88,0.0,-0.99855,0.0,0.20712]
[1780586028799,94.89,64190.28,0.0,-0.99855,0.0,0.20733]
[1780586033834,94.89,64185.69,0.0,-0.99855,0.0,0.20664]
[1780586038869,94.89,64198.06,0.0,-0.99854,0.0,0.20852]
[1780586039876,94.89,64199.21,0.0,-0.99854,0.0,0.20869]
[1780586042897,94.89,64207.91,0.0,-0.99853,0.0,0.21002]
[1780586043904,94.89,64208.35,0.0,-0.99853,0.0,0.21009]
[1780586048941,94.89,64208.82,0.0,-0.99853,0.0,0.21016]
[1780586053988,94.89,64213.3,0.0,-0.99852,0.0,0.21085]
[1780586054988,94.89,64238.98,0.0,-0.99849,0.0,0.21484]
[1780586055994,94.89,64256.27,0.0,-0.99847,0.0,0.21756]
[1780586057001,94.89,64251.96,0.0,-0.99848,0.0,0.21688]
[1780586058008,94.89,64245.54,0.0,-0.99848,0.0,0.21587]
[1780586059015,94.89,64245.37,0.0,-0.99848,0.0,0.21584]
[1780586064051,94.89,64249.44,0.0,-0.99848,0.0,0.21648]
[1780586069086,94.89,64251.46,0.0,-0.99848,0.0,0.2168]
[1780586074123,94.89,64249.66,0.0,-0.99848,0.0,0.21608]
[1780586077144,94.89,64263.04,0.0,-0.99847,0.0,0.21819]
[1780586078150,94.89,64272.21,0.0,-0.99846,0.0,0.21965]
[1780586079158,94.89,64270.69,0.0,-0.99846,0.0,0.21941]
[1780586080165,94.89,64276.06,0.0,-0.99845,0.0,0.22027]
[1780586081173,94.89,64290.82,0.0,-0.99843,0.0,0.22264]
[1780586082179,94.89,64288.45,0.0,-0.99844,0.0,0.22226]
[1780586083186,94.89,64286.69,0.0,-0.99844,0.0,0.22198]
[1780586086207,94.89,64287.15,0.0,-0.99844,0.0,0.22205]
[1780586091243,94.89,64290.79,0.0,-0.99843,0.0,0.22264]
[1780586094264,94.89,64297.79,0.0,-0.99842,0.0,0.22377]
[1780586096278,94.89,64300.4,0.0,-0.99842,0.0,0.22419]
[1780586098292,94.89,64308.16,0.0,-0.99841,0.0,0.22546]
[1780586100338,94.89,64294.68,0.0,-0.99843,0.0,0.22327]
[1780586101326,94.89,64273.04,0.0,-0.99845,0.0,0.21979]
[1780586102332,94.89,64262.72,0.0,-0.99847,0.0,0.21814]
[1780586103339,94.89,64260.61,0.0,-0.99847,0.0,0.21781]
[1780586104346,94.89,64267.21,0.0,-0.99846,0.0,0.21886]
[1780586105354,94.89,64281.56,0.0,-0.99844,0.0,0.22115]
[1780586106360,94.89,64280.51,0.0,-0.99845,0.0,0.22098]
[1780586107367,94.89,64294.72,0.0,-0.99843,0.0,0.22327]
[1780586108374,94.89,64304.9,0.0,-0.99842,0.0,0.22493]
[1780586109381,94.89,64310.52,0.0,-0.99841,0.0,0.22584]
[1780586110389,94.89,64309.1,0.0,-0.99841,0.0,0.22561]
[1780586111395,94.89,64334.01,0.0,-0.99838,0.0,0.22971]
[1780586112403,94.89,64338.85,0.0,-0.99837,0.0,0.23052]
[1780586114417,94.89,64340.32,0.0,-0.99837,0.0,0.23076]
[1780586119663,94.89,64335.43,0.0,-0.99838,0.0,0.22995]
[1780586120465,94.89,64318.93,0.0,-0.9984,0.0,0.22722]
[1780586121470,94.89,64312.49,0.0,-0.99841,0.0,0.22617]
[1780586122477,94.89,64307.41,0.0,-0.99841,0.0,0.22534]
[1780586123484,94.89,64305.13,0.0,-0.99842,0.0,0.22496]
[1780586124496,94.89,64295.74,0.0,-0.99843,0.0,0.22344]
[1780586125499,94.89,64291.98,0.0,-0.99843,0.0,0.22283]
[1780586127513,94.89,64279.96,0.0,-0.99845,0.0,0.22089]
[1780586128520,94.89,64278.74,0.0,-0.99845,0.0,0.2207]
[1780586131565,94.89,64260.93,0.0,-0.99847,0.0,0.21741]
[1780586132573,94.89,64260.61,0.0,-0.99847,0.0,0.21736]
[1780586134588,94.89,64255.28,0.0,-0.99848,0.0,0.21652]
[1780586135594,94.89,64252.86,0.0,-0.99848,0.0,0.21614]
[1780586136605,94.89,64243.36,0.0,-0.99849,0.0,0.21465]
[1780586137612,94.89,64241.89,0.0,-0.99849,0.0,0.21442]
[1780586140633,94.89,64234.46,0.0,-0.9985,0.0,0.21326]
[1780586142647,94.89,64219.92,0.0,-0.99852,0.0,0.21101]
[1780586143654,94.89,64218.85,0.0,-0.99852,0.0,0.21084]
[1780586145668,94.89,64208.3,0.0,-0.99853,0.0,0.20922]
[1780586146675,94.89,64202.19,0.0,-0.99854,0.0,0.20829]
[1780586147682,94.89,64202.38,0.0,-0.99854,0.0,0.20832]
[1780586149696,94.89,64188.55,0.0,-0.99856,0.0,0.20622]
[1780586150707,94.89,64191.31,0.0,-0.99855,0.0,0.20664]
[1780586152721,94.89,64195.67,0.0,-0.99855,0.0,0.2073]
[1780586156749,94.89,64201.58,0.0,-0.99854,0.0,0.2082]
[1780586157756,94.89,64209.11,0.0,-0.99853,0.0,0.20935]
[1780586158763,94.89,64206.6,0.0,-0.99854,0.0,0.20896]
[1780586163798,94.89,64211.32,0.0,-0.99853,0.0,0.20969]
[1780586166820,94.89,64197.74,0.0,-0.99855,0.0,0.20761]
[1780586167828,94.89,64181.78,0.0,-0.99856,0.0,0.2052]
[1780586168834,94.89,64179.5,0.0,-0.99857,0.0,0.20485]
[1780586170849,94.89,64166.96,0.0,-0.99858,0.0,0.20298]
[1780586171858,94.89,64164.64,0.0,-0.99858,0.0,0.20263]
[1780586172864,94.89,64171.68,0.0,-0.99858,0.0,0.20368]
[1780586173871,94.89,64170.96,0.0,-0.99858,0.0,0.20357]
[1780586174886,94.89,64182.51,0.0,-0.99856,0.0,0.20531]
[1780586175889,94.89,64188.3,0.0,-0.99856,0.0,0.20618]
[1780586176895,94.89,64191.62,0.0,-0.99855,0.0,0.20668]
[1780586178909,94.89,64194.8,0.0,-0.99855,0.0,0.20716]
[1780586179916,94.89,64186.09,0.0,-0.99856,0.0,0.20585]
[1780586180924,94.89,64177.74,0.0,-0.99857,0.0,0.20459]
[1780586181930,94.89,64173.5,0.0,-0.99857,0.0,0.20395]
[1780586183944,94.89,64172.11,0.0,-0.99858,0.0,0.20375]
[1780586185958,94.89,64166.67,0.0,-0.99858,0.0,0.20293]
[1780586187972,94.89,64159.23,0.0,-0.99859,0.0,0.20183]
[1780586189001,94.89,64151.75,0.0,-0.9986,0.0,0.20072]
[1780586190009,94.89,64133.66,0.0,-0.99862,0.0,0.19807]
[1780586191011,94.89,64130.92,0.0,-0.99862,0.0,0.19726]
[1780586195047,94.89,64139.29,0.0,-0.99861,0.0,0.19848]
[1780586196054,94.89,64143.93,0.0,-0.99861,0.0,0.19916]
[1780586197061,94.89,64160.15,0.0,-0.99859,0.0,0.20155]
[1780586198068,94.89,64160.67,0.0,-0.99859,0.0,0.20162]
[1780586203107,94.89,64159.27,0.0,-0.99859,0.0,0.20142]
[1780586206135,94.89,64153.94,0.0,-0.9986,0.0,0.20063]
[1780586207137,94.89,64144.9,0.0,-0.99861,0.0,0.1993]
[1780586208147,94.89,64138.0,0.0,-0.99862,0.0,0.19829]
[1780586209155,94.89,64141.25,0.0,-0.99861,0.0,0.19876]
[1780586211168,94.89,64151.24,0.0,-0.9986,0.0,0.20023]
[1780586212175,94.89,64150.54,0.0,-0.9986,0.0,0.20013]
[1780586215196,94.89,64156.2,0.0,-0.9986,0.0,0.20096]
[1780586218217,94.89,64165.39,0.0,-0.99859,0.0,0.20232]
[1780586220231,94.89,64165.68,0.0,-0.99859,0.0,0.20237]
[1780586222246,94.89,64180.24,0.0,-0.99857,0.0,0.20454]
[1780586223254,94.89,64179.78,0.0,-0.99857,0.0,0.20447]
[1780586225268,94.89,64186.95,0.0,-0.99856,0.0,0.20555]
[1780586228289,94.89,64193.96,0.0,-0.99855,0.0,0.20661]
[1780586229296,94.89,64194.92,0.0,-0.99855,0.0,0.20676]
[1780586230303,94.89,64180.3,0.0,-0.99857,0.0,0.20455]
[1780586231310,94.89,64172.05,0.0,-0.99858,0.0,0.20332]
[1780586232317,94.89,64172.07,0.0,-0.99858,0.0,0.20332]
[1780586237353,94.89,64166.0,0.0,-0.99858,0.0,0.20242]
[1780586238359,94.89,64160.72,0.0,-0.99859,0.0,0.20163]
[1780586240373,94.89,64158.67,0.0,-0.99859,0.0,0.20133]
[1780586244402,94.89,64160.37,0.0,-0.99859,0.0,0.20158]
[1780586246416,94.89,64154.7,0.0,-0.9986,0.0,0.20074]
[1780586248430,94.89,64153.98,0.0,-0.9986,0.0,0.20063]
[1780586249437,94.89,64138.72,0.0,-0.99861,0.0,0.19839]
[1780586251451,94.89,64138.31,0.0,-0.99862,0.0,0.19792]
[1780586256489,94.89,64129.25,0.0,-0.99863,0.0,0.1966]
[1780586257496,94.89,64120.36,0.0,-0.99864,0.0,0.19532]
[1780586258503,94.89,64116.31,0.0,-0.99864,0.0,0.19473]
[1780586259510,94.89,64110.8,0.0,-0.99865,0.0,0.19394]
[1780586261315,94.89,64110.67,0.0,-0.99865,0.0,0.19392]
[1780586262531,94.89,64104.14,0.0,-0.99866,0.0,0.19299]
[1780586264545,94.89,64101.96,0.0,-0.99866,0.0,0.19268]
[1780586268573,94.89,64112.8,0.0,-0.99865,0.0,0.19423]
[1780586269580,94.89,64111.29,0.0,-0.99865,0.0,0.19401]
[1780586272601,94.89,64107.73,0.0,-0.99865,0.0,0.1935]
[1780586277636,94.89,64108.58,0.0,-0.99865,0.0,0.19363]
[1780586278643,94.89,64100.25,0.0,-0.99866,0.0,0.19244]
[1780586279651,94.89,64091.95,0.0,-0.99867,0.0,0.19126]
[1780586280659,94.89,64082.85,0.0,-0.99868,0.0,0.18997]
[1780586281665,94.89,64091.23,0.0,-0.99867,0.0,0.19116]
[1780586282672,94.89,64096.44,0.0,-0.99866,0.0,0.19189]
[1780586283679,94.89,64094.9,0.0,-0.99866,0.0,0.19168]
[1780586288717,94.89,64098.24,0.0,-0.99866,0.0,0.19215]
[1780586293754,94.89,64115.82,0.0,-0.99864,0.0,0.19466]
[1780586294759,94.89,64109.87,0.0,-0.99865,0.0,0.19381]
[1780586295766,94.89,64111.11,0.0,-0.99865,0.0,0.19399]
[1780586298787,94.89,64120.71,0.0,-0.99864,0.0,0.19537]
[1780586299794,94.89,64121.64,0.0,-0.99864,0.0,0.1955]
[1780586300801,94.89,64113.48,0.0,-0.99865,0.0,0.19433]
[1780586301808,94.89,64104.08,0.0,-0.99866,0.0,0.19298]
[1780586302814,94.89,64102.34,0.0,-0.99866,0.0,0.19273]
[1780586303822,94.89,64083.34,0.0,-0.99868,0.0,0.19004]
[1780586304829,94.89,64081.62,0.0,-0.99868,0.0,0.1898]
[1780586307850,94.89,64074.82,0.0,-0.99869,0.0,0.18885]
[1780586308857,94.89,64069.38,0.0,-0.99869,0.0,0.18809]
[1780586309865,94.89,64067.23,0.0,-0.99869,0.0,0.18779]
[1780586311879,94.89,64049.4,0.0,-0.99871,0.0,0.18493]
[1780586312886,94.89,64057.09,0.0,-0.99871,0.0,0.18599]
[1780586313894,94.89,64058.39,0.0,-0.99871,0.0,0.18617]
[1780586318929,94.89,64059.4,0.0,-0.9987,0.0,0.18631]
[1780586321974,94.89,64068.14,0.0,-0.9987,0.0,0.18752]
[1780586322976,94.89,64065.47,0.0,-0.9987,0.0,0.18715]
[1780586328025,94.89,64070.23,0.0,-0.99869,0.0,0.18781]
[1780586330038,94.89,64063.16,0.0,-0.9987,0.0,0.18683]
[1780586331045,94.89,64062.99,0.0,-0.9987,0.0,0.1868]
[1780586333059,94.89,64057.26,0.0,-0.99871,0.0,0.18601]
[1780586334066,94.89,64064.88,0.0,-0.9987,0.0,0.18707]
[1780586335073,94.89,64065.11,0.0,-0.9987,0.0,0.1871]
[1780586340108,94.89,64060.21,0.0,-0.9987,0.0,0.18642]
[1780586341115,94.89,64056.59,0.0,-0.99871,0.0,0.18592]
[1780586344148,94.89,64064.48,0.0,-0.9987,0.0,0.18701]
[1780586345155,94.89,64065.94,0.0,-0.9987,0.0,0.18721]
[1780586347169,94.89,64054.38,0.0,-0.99871,0.0,0.18561]
[1780586348176,94.89,64046.04,0.0,-0.99872,0.0,0.18446]
[1780586349183,94.89,64044.98,0.0,-0.99872,0.0,0.18432]
[1780586350190,94.89,64039.48,0.0,-0.99873,0.0,0.18357]
[1780586351197,94.89,64035.55,0.0,-0.99873,0.0,0.18303]
[1780586354218,94.89,64032.77,0.0,-0.99873,0.0,0.18265]
[1780586357244,94.89,64049.24,0.0,-0.99872,0.0,0.1849]
[1780586358251,94.89,64060.25,0.0,-0.9987,0.0,0.18642]
[1780586359258,94.89,64060.3,0.0,-0.9987,0.0,0.18643]
[1780586364293,94.89,64060.34,0.0,-0.9987,0.0,0.18644]
[1780586366313,94.89,64052.36,0.0,-0.99871,0.0,0.18533]
[1780586367321,94.89,64043.93,0.0,-0.99872,0.0,0.18418]
[1780586368331,94.89,64038.65,0.0,-0.99873,0.0,0.18345]
[1780586369338,94.89,64034.48,0.0,-0.99873,0.0,0.18288]
[1780586371352,94.89,64030.41,0.0,-0.99874,0.0,0.18195]
[1780586373366,94.89,64023.85,0.0,-0.99874,0.0,0.18106]
[1780586374373,94.89,64016.2,0.0,-0.99875,0.0,0.18003]
[1780586375381,94.89,64019.71,0.0,-0.99875,0.0,0.1805]
[1780586377395,94.89,64024.45,0.0,-0.99874,0.0,0.18114]
[1780586382430,94.89,64026.68,0.0,-0.99874,0.0,0.18144]
[1780586385590,94.89,64028.47,0.0,-0.99874,0.0,0.18168]
[1780586388364,94.89,64027.94,0.0,-0.99874,0.0,0.18161]
[1780586388472,94.89,64028.27,0.0,-0.99874,0.0,0.18166]
[1780586390486,94.89,64037.79,0.0,-0.99873,0.0,0.18295]
[1780586391493,94.89,64041.68,0.0,-0.99873,0.0,0.18348]
[1780586392500,94.89,64054.89,0.0,-0.99871,0.0,0.18529]
[1780586393507,94.89,64057.99,0.0,-0.99871,0.0,0.18572]
[1780586395521,94.89,64059.59,0.0,-0.99871,0.0,0.18594]
[1780586398542,94.89,64062.88,0.0,-0.9987,0.0,0.1864]
[1780586403064,94.89,64057.32,0.0,-0.99871,0.0,0.18563]
[1780586403586,94.89,64041.21,0.0,-0.99873,0.0,0.18342]
[1780586404593,94.89,64038.13,0.0,-0.99873,0.0,0.183]
[1780586405600,94.89,64036.18,0.0,-0.99873,0.0,0.18273]
[1780586407613,94.89,64035.79,0.0,-0.99873,0.0,0.18268]
[1780586408621,94.89,64039.79,0.0,-0.99873,0.0,0.18322]
[1780586410635,94.89,64035.75,0.0,-0.99873,0.0,0.18267]
[1780586411642,94.89,64042.35,0.0,-0.99872,0.0,0.18357]
[1780586412649,94.89,64040.18,0.0,-0.99873,0.0,0.18328]
[1780586413660,94.89,64041.5,0.0,-0.99873,0.0,0.18346]
[1780586414663,94.89,64035.78,0.0,-0.99873,0.0,0.18268]
[1780586416678,94.89,64017.43,0.0,-0.99875,0.0,0.18019]
[1780586417693,94.89,64012.88,0.0,-0.99875,0.0,0.17958]
[1780586418693,94.89,64018.39,0.0,-0.99875,0.0,0.18032]
[1780586420707,94.89,64012.65,0.0,-0.99875,0.0,0.17955]
[1780586421714,94.89,64009.53,0.0,-0.99876,0.0,0.17913]
[1780586423728,94.89,64006.32,0.0,-0.99876,0.0,0.17871]
[1780586424735,94.89,63999.29,0.0,-0.99877,0.0,0.17777]
[1780586426749,94.89,63999.59,0.0,-0.99877,0.0,0.17781]
[1780586428763,94.89,63995.74,0.0,-0.99877,0.0,0.1773]
[1780586429770,94.89,63990.33,0.0,-0.99878,0.0,0.17658]
[1780586431784,94.89,63991.28,0.0,-0.99878,0.0,0.17633]
[1780586432791,94.89,63995.19,0.0,-0.99877,0.0,0.17685]
[1780586433798,94.89,63998.5,0.0,-0.99877,0.0,0.17729]
[1780586435812,94.89,63994.09,0.0,-0.99878,0.0,0.1767]
[1780586436819,94.89,63990.82,0.0,-0.99878,0.0,0.17627]
[1780586437826,94.89,63992.48,0.0,-0.99878,0.0,0.17649]
[1780586438833,94.89,63994.96,0.0,-0.99877,0.0,0.17682]
[1780586440847,94.89,63988.98,0.0,-0.99878,0.0,0.17603]
[1780586441854,94.89,63987.48,0.0,-0.99878,0.0,0.17583]
[1780586445882,94.89,63980.55,0.0,-0.99879,0.0,0.17492]
[1780586446890,94.89,63979.39,0.0,-0.99879,0.0,0.17477]
[1780586449911,94.89,63975.9,0.0,-0.99879,0.0,0.17431]
[1780586450945,94.89,63940.07,0.0,-0.99883,0.0,0.16969]
[1780586451939,94.89,63930.23,0.0,-0.99884,0.0,0.16844]
[1780586452944,94.89,63913.86,0.0,-0.99885,0.0,0.16637]
[1780586453969,94.89,63889.24,0.0,-0.99887,0.0,0.16331]
[1780586454976,94.89,63887.12,0.0,-0.99888,0.0,0.16305]
[1780586455986,94.89,63891.13,0.0,-0.99887,0.0,0.16354]
[1780586457998,94.89,63885.42,0.0,-0.99888,0.0,0.16284]
[1780586459005,94.89,63883.21,0.0,-0.99888,0.0,0.16257]
[1780586460028,94.89,63879.27,0.0,-0.99888,0.0,0.16208]
[1780586461031,94.89,63881.11,0.0,-0.99888,0.0,0.16231]
[1780586462038,94.89,63883.98,0.0,-0.99888,0.0,0.16266]
[1780586463048,94.89,63879.32,0.0,-0.99888,0.0,0.16209]
[1780586465063,94.89,63884.75,0.0,-0.99888,0.0,0.16276]
[1780586466071,94.89,63882.58,0.0,-0.99888,0.0,0.16249]
[1780586468083,94.89,63879.61,0.0,-0.99888,0.0,0.16213]
[1780586469096,94.89,63873.85,0.0,-0.99889,0.0,0.16142]
[1780586470100,94.89,63854.92,0.0,-0.99891,0.0,0.15912]
[1780586471109,94.89,63845.16,0.0,-0.99891,0.0,0.15795]
[1780586472116,94.89,63850.13,0.0,-0.99891,0.0,0.15855]
[1780586473126,94.89,63866.09,0.0,-0.9989,0.0,0.16048]
[1780586474133,94.89,63875.59,0.0,-0.99889,0.0,0.16163]
[1780586475140,94.89,63866.7,0.0,-0.99889,0.0,0.16055]
[1780586476147,94.89,63865.99,0.0,-0.9989,0.0,0.16046]
[1780586477154,94.89,63868.15,0.0,-0.99889,0.0,0.16073]
[1780586479168,94.89,63866.52,0.0,-0.9989,0.0,0.16053]
[1780586480175,94.89,63872.45,0.0,-0.99889,0.0,0.16125]
[1780586481182,94.89,63878.89,0.0,-0.99888,0.0,0.16204]
[1780586482193,94.89,63885.71,0.0,-0.99888,0.0,0.16288]
[1780586483200,94.89,63886.41,0.0,-0.99888,0.0,0.16296]
[1780586485217,94.89,63879.24,0.0,-0.99888,0.0,0.16208]
[1780586486224,94.89,63880.81,0.0,-0.99888,0.0,0.16227]
[1780586488256,94.89,63878.44,0.0,-0.99888,0.0,0.16198]
[1780586489256,94.89,63883.29,0.0,-0.99888,0.0,0.16258]
[1780586490263,94.89,63883.33,0.0,-0.99888,0.0,0.16258]
[1780586492278,94.89,63879.64,0.0,-0.99889,0.0,0.16178]
[1780586493285,94.89,63877.63,0.0,-0.99889,0.0,0.16153]
[1780586495300,94.89,63879.21,0.0,-0.99889,0.0,0.16173]
[1780586496307,94.89,63884.22,0.0,-0.99888,0.0,0.16234]
[1780586497314,94.89,63886.42,0.0,-0.99888,0.0,0.16261]
[1780586498321,94.89,63878.78,0.0,-0.99889,0.0,0.16167]
[1780586499328,94.89,63877.73,0.0,-0.99889,0.0,0.16155]
[1780586500335,94.89,63874.44,0.0,-0.99889,0.0,0.16114]
[1780586501342,94.89,63870.4,0.0,-0.99889,0.0,0.16065]
[1780586502349,94.89,63867.39,0.0,-0.9989,0.0,0.16029]
[1780586503356,94.89,63869.75,0.0,-0.99889,0.0,0.16057]
[1780586508394,94.89,63866.27,0.0,-0.9989,0.0,0.16015]
[1780586509399,94.89,63867.87,0.0,-0.9989,0.0,0.16035]
[1780586510406,94.89,63875.22,0.0,-0.99889,0.0,0.16124]
[1780586511414,94.89,63875.43,0.0,-0.99889,0.0,0.16127]
[1780586512421,94.89,63879.03,0.0,-0.99889,0.0,0.16171]
[1780586513427,94.89,63877.18,0.0,-0.99889,0.0,0.16148]
[1780586514434,94.89,63874.1,0.0,-0.99889,0.0,0.1611]
[1780586516450,94.89,63870.0,0.0,-0.99889,0.0,0.1606]
[1780586517458,94.89,63863.57,0.0,-0.9989,0.0,0.15982]
[1780586518469,94.89,63856.17,0.0,-0.99891,0.0,0.15893]
[1780586519472,94.89,63852.55,0.0,-0.99891,0.0,0.15849]
[1780586521491,94.89,63863.93,0.0,-0.9989,0.0,0.15987]
[1780586522498,94.89,63849.55,0.0,-0.99891,0.0,0.15813]
[1780586523505,94.89,63846.54,0.0,-0.99892,0.0,0.15777]
[1780586524512,94.89,63851.19,0.0,-0.99891,0.0,0.15833]
[1780586525519,94.89,63860.5,0.0,-0.9989,0.0,0.15945]
[1780586526526,94.89,63858.39,0.0,-0.9989,0.0,0.1592]
[1780586527533,94.89,63854.4,0.0,-0.99891,0.0,0.15872]
[1780586528540,94.89,63850.35,0.0,-0.99891,0.0,0.15823]
[1780586530553,94.89,63855.26,0.0,-0.99891,0.0,0.15882]
[1780586531561,94.89,63859.03,0.0,-0.9989,0.0,0.15928]
[1780586532568,94.89,63857.19,0.0,-0.99891,0.0,0.15905]
[1780586533575,94.89,63852.58,0.0,-0.99891,0.0,0.1585]
[1780586534582,94.89,63859.25,0.0,-0.9989,0.0,0.1593]
[1780586535589,94.89,63859.54,0.0,-0.9989,0.0,0.15934]
[1780586536596,94.89,63853.2,0.0,-0.99891,0.0,0.15857]
[1780586537603,94.89,63829.87,0.0,-0.99893,0.0,0.15579]
[1780586538612,94.89,63822.94,0.0,-0.99894,0.0,0.15497]
[1780586539619,94.89,63822.56,0.0,-0.99894,0.0,0.15493]
[1780586540633,94.89,63807.18,0.0,-0.99895,0.0,0.15312]
[1780586541634,94.89,63785.63,0.0,-0.99897,0.0,0.15063]
[1780586542641,94.89,63780.75,0.0,-0.99897,0.0,0.15007]
[1780586543648,94.89,63773.59,0.0,-0.99898,0.0,0.14925]
[1780586544668,94.89,63784.58,0.0,-0.99897,0.0,0.15051]
[1780586545675,94.89,63794.35,0.0,-0.99896,0.0,0.15163]
[1780586546683,94.89,63794.31,0.0,-0.99896,0.0,0.15163]
[1780586547690,94.89,63798.28,0.0,-0.99896,0.0,0.15209]
[1780586548701,94.89,63793.32,0.0,-0.99896,0.0,0.15151]
[1780586549707,94.89,63781.34,0.0,-0.99897,0.0,0.15014]
[1780586550714,94.89,63781.12,0.0,-0.99897,0.0,0.15011]
[1780586551721,94.89,63783.31,0.0,-0.99897,0.0,0.15003]
[1780586552729,94.89,63796.41,0.0,-0.99896,0.0,0.15154]
[1780586553737,94.89,63795.04,0.0,-0.99896,0.0,0.15138]
[1780586554756,94.89,63796.71,0.0,-0.99896,0.0,0.15157]
[1780586555763,94.89,63806.64,0.0,-0.99895,0.0,0.15273]
[1780586556770,94.89,63805.83,0.0,-0.99895,0.0,0.15263]
[1780586557779,94.89,63798.75,0.0,-0.99896,0.0,0.15181]
[1780586558786,94.89,63803.88,0.0,-0.99895,0.0,0.15241]
[1780586559793,94.89,63803.28,0.0,-0.99895,0.0,0.15234]
[1780586561807,94.89,63800.16,0.0,-0.99896,0.0,0.15197]
[1780586564831,94.89,63794.81,0.0,-0.99896,0.0,0.15136]
[1780586565836,94.89,63780.56,0.0,-0.99897,0.0,0.14972]
[1780586566844,94.89,63782.22,0.0,-0.99897,0.0,0.14991]
[1780586567851,94.89,63787.61,0.0,-0.99897,0.0,0.15053]
[1780586568858,94.89,63791.08,0.0,-0.99897,0.0,0.15093]
[1780586572887,94.89,63797.0,0.0,-0.99896,0.0,0.15161]
[1780586573894,94.89,63789.39,0.0,-0.99897,0.0,0.15073]
[1780586575908,94.89,63791.72,0.0,-0.99896,0.0,0.151]
[1780586576915,94.89,63781.8,0.0,-0.99897,0.0,0.14986]
[1780586578929,94.89,63773.42,0.0,-0.99898,0.0,0.1489]
[1780586579936,94.89,63776.49,0.0,-0.99898,0.0,0.14925]
[1780586580943,94.89,63777.72,0.0,-0.99898,0.0,0.14939]
[1780586581950,94.89,63784.02,0.0,-0.99897,0.0,0.15011]
[1780586582957,94.89,63775.05,0.0,-0.99898,0.0,0.14909]
[1780586583967,94.89,63782.29,0.0,-0.99897,0.0,0.14992]
[1780586584974,94.89,63792.21,0.0,-0.99896,0.0,0.15106]
[1780586585981,94.89,63796.38,0.0,-0.99896,0.0,0.15154]
[1780586586988,94.89,63798.79,0.0,-0.99896,0.0,0.15182]
[1780586589003,94.89,63799.74,0.0,-0.99896,0.0,0.15193]
[1780586590009,94.89,63786.84,0.0,-0.99897,0.0,0.15044]
[1780586591017,94.89,63777.18,0.0,-0.99898,0.0,0.14933]
[1780586592025,94.89,63770.87,0.0,-0.99898,0.0,0.14861]
[1780586593032,94.89,63769.04,0.0,-0.99898,0.0,0.14841]
[1780586594039,94.89,63759.68,0.0,-0.99899,0.0,0.14735]
[1780586595046,94.89,63757.17,0.0,-0.99899,0.0,0.14706]
[1780586596053,94.89,63752.99,0.0,-0.999,0.0,0.14659]
[1780586598068,94.89,63751.13,0.0,-0.999,0.0,0.14639]
[1780586599075,94.89,63749.38,0.0,-0.999,0.0,0.14619]
[1780586600093,94.89,63745.23,0.0,-0.999,0.0,0.14573]
[1780586601101,94.89,63741.63,0.0,-0.99901,0.0,0.14532]
[1780586603115,94.89,63739.77,0.0,-0.99901,0.0,0.14512]
[1780586604122,94.89,63745.6,0.0,-0.999,0.0,0.14577]
[1780586606136,94.89,63747.87,0.0,-0.999,0.0,0.14602]
[1780586607143,94.89,63744.06,0.0,-0.999,0.0,0.1456]
[1780586608150,94.89,63746.13,0.0,-0.999,0.0,0.14583]
[1780586609157,94.89,63748.79,0.0,-0.999,0.0,0.14612]
[1780586611171,94.89,63745.43,0.0,-0.99901,0.0,0.14543]
[1780586613185,94.89,63739.98,0.0,-0.99901,0.0,0.14482]
[1780586614192,94.89,63741.81,0.0,-0.99901,0.0,0.14502]
[1780586616206,94.89,63752.52,0.0,-0.999,0.0,0.14622]
[1780586617213,94.89,63753.68,0.0,-0.999,0.0,0.14635]
[1780586618220,94.89,63749.99,0.0,-0.999,0.0,0.14594]
[1780586619227,94.89,63756.0,0.0,-0.999,0.0,0.14661]
[1780586620239,94.89,63751.27,0.0,-0.999,0.0,0.14608]
[1780586622294,94.89,63752.96,0.0,-0.999,0.0,0.14627]
[1780586623301,94.89,63756.34,0.0,-0.999,0.0,0.14665]
[1780586624308,94.89,63749.01,0.0,-0.999,0.0,0.14583]
[1780586625419,94.89,63749.03,0.0,-0.999,0.0,0.14583]
[1780586626356,94.89,63778.85,0.0,-0.99898,0.0,0.14919]
[1780586627359,94.89,63776.27,0.0,-0.99898,0.0,0.1489]
[1780586629373,94.89,63779.09,0.0,-0.99898,0.0,0.14922]
[1780586630380,94.89,63780.91,0.0,-0.99898,0.0,0.14943]
[1780586631387,94.89,63779.02,0.0,-0.99898,0.0,0.14921]
[1780586632394,94.89,63775.24,0.0,-0.99898,0.0,0.14878]
[1780586633401,94.89,63778.23,0.0,-0.99898,0.0,0.14912]
[1780586634408,94.89,63780.18,0.0,-0.99898,0.0,0.14935]
[1780586635415,94.89,63782.86,0.0,-0.99897,0.0,0.14965]
[1780586639842,94.89,63781.65,0.0,-0.99898,0.0,0.14951]
[1780586640452,94.89,63782.33,0.0,-0.99897,0.0,0.14959]
[1780586641459,94.89,63796.86,0.0,-0.99896,0.0,0.15126]
[1780586642466,94.89,63806.97,0.0,-0.99895,0.0,0.15243]
[1780586643478,94.89,63818.27,0.0,-0.99894,0.0,0.15375]
[1780586644485,94.89,63819.35,0.0,-0.99894,0.0,0.15387]
[1780586645493,94.89,63817.41,0.0,-0.99895,0.0,0.15365]
[1780586646500,94.89,63811.25,0.0,-0.99895,0.0,0.15293]
[1780586647507,94.89,63811.47,0.0,-0.99895,0.0,0.15295]
[1780586648514,94.89,63816.37,0.0,-0.99895,0.0,0.15353]
[1780586649521,94.89,63812.7,0.0,-0.99895,0.0,0.1531]
[1780586650528,94.89,63823.83,0.0,-0.99894,0.0,0.1544]
[1780586651535,94.89,63822.35,0.0,-0.99894,0.0,0.15423]
[1780586652542,94.89,63824.8,0.0,-0.99894,0.0,0.15451]
[1780586653549,94.89,63830.6,0.0,-0.99893,0.0,0.1552]
[1780586654556,94.89,63820.81,0.0,-0.99894,0.0,0.15405]
[1780586655563,94.89,63824.49,0.0,-0.99894,0.0,0.15448]
[1780586657577,94.89,63822.06,0.0,-0.99894,0.0,0.15419]
[1780586658584,94.89,63828.99,0.0,-0.99894,0.0,0.15501]
[1780586659591,94.89,63826.14,0.0,-0.99894,0.0,0.15467]
[1780586660598,94.89,63833.98,0.0,-0.99893,0.0,0.1556]
[1780586661605,94.89,63839.7,0.0,-0.99893,0.0,0.15627]
[1780586662612,94.89,63848.26,0.0,-0.99892,0.0,0.15729]
[1780586663619,94.89,63848.38,0.0,-0.99892,0.0,0.15731]
[1780586664626,94.89,63853.13,0.0,-0.99891,0.0,0.15788]
[1780586666644,94.89,63859.42,0.0,-0.99891,0.0,0.15863]
[1780586667657,94.89,63853.68,0.0,-0.99891,0.0,0.15794]
[1780586668664,94.89,63845.69,0.0,-0.99892,0.0,0.15699]
[1780586669671,94.89,63847.07,0.0,-0.99892,0.0,0.15715]
[1780586670679,94.89,63859.32,0.0,-0.99891,0.0,0.15862]
[1780586671686,94.89,63858.61,0.0,-0.99891,0.0,0.15819]
[1780586674786,94.89,63861.06,0.0,-0.99891,0.0,0.15848]
[1780586675781,94.89,63870.79,0.0,-0.9989,0.0,0.15966]
[1780586676789,94.89,63865.89,0.0,-0.99891,0.0,0.15907]
[1780586678812,94.89,63868.85,0.0,-0.9989,0.0,0.15942]
[1780586679826,94.89,63880.41,0.0,-0.99889,0.0,0.16083]
[1780586680826,94.89,63896.14,0.0,-0.99888,0.0,0.16275]
[1780586681833,94.89,63899.21,0.0,-0.99888,0.0,0.16313]
[1780586682864,94.89,63912.2,0.0,-0.99886,0.0,0.16474]
[1780586683851,94.89,63918.4,0.0,-0.99886,0.0,0.16551]
[1780586684858,94.89,63922.78,0.0,-0.99885,0.0,0.16606]
[1780586685865,94.89,63917.28,0.0,-0.99886,0.0,0.16537]
[1780586686872,94.89,63915.91,0.0,-0.99886,0.0,0.1652]
[1780586688916,94.89,63910.2,0.0,-0.99887,0.0,0.16449]
[1780586689923,94.89,63911.89,0.0,-0.99886,0.0,0.1647]
[1780586694958,94.89,63914.31,0.0,-0.99886,0.0,0.165]
[1780586697979,94.89,63907.07,0.0,-0.99887,0.0,0.1641]
[1780586698986,94.89,63903.71,0.0,-0.99887,0.0,0.16369]
[1780586702008,94.89,63901.61,0.0,-0.99887,0.0,0.16343]
[1780586703018,94.89,63905.88,0.0,-0.99887,0.0,0.16395]
[1780586705106,94.89,63929.6,0.0,-0.99885,0.0,0.16692]
[1780586706078,94.89,63920.29,0.0,-0.99886,0.0,0.16575]
[1780586708089,94.89,63922.16,0.0,-0.99885,0.0,0.16598]
[1780586711110,94.89,63924.8,0.0,-0.99885,0.0,0.16631]
[1780586713124,94.89,63922.35,0.0,-0.99885,0.0,0.16601]
[1780586714131,94.89,63919.27,0.0,-0.99886,0.0,0.16562]
[1780586715138,94.89,63925.01,0.0,-0.99885,0.0,0.16634]
[1780586716145,94.89,63896.82,0.0,-0.99888,0.0,0.16284]
[1780586717152,94.89,63884.15,0.0,-0.99889,0.0,0.16128]
[1780586718159,94.89,63883.88,0.0,-0.99889,0.0,0.16125]
[1780586719166,94.89,63892.88,0.0,-0.99888,0.0,0.16235]
[1780586720173,94.89,63901.27,0.0,-0.99887,0.0,0.16338]
[1780586721180,94.89,63898.18,0.0,-0.99888,0.0,0.163]
[1780586722188,94.89,63895.86,0.0,-0.99888,0.0,0.16272]
[1780586724202,94.89,63889.76,0.0,-0.99888,0.0,0.16197]
[1780586725209,94.89,63893.28,0.0,-0.99888,0.0,0.1624]
[1780586726216,94.89,63900.2,0.0,-0.99887,0.0,0.16325]
[1780586727223,94.89,63905.75,0.0,-0.99887,0.0,0.16394]
[1780586728230,94.89,63906.98,0.0,-0.99887,0.0,0.16409]
[1780586729237,94.89,63912.94,0.0,-0.99886,0.0,0.16483]
[1780586730244,94.89,63910.6,0.0,-0.99886,0.0,0.16454]
[1780586731254,94.89,63913.69,0.0,-0.99886,0.0,0.16457]
[1780586733267,94.89,63924.37,0.0,-0.99885,0.0,0.1659]
[1780586734273,94.89,63925.08,0.0,-0.99885,0.0,0.16599]
[1780586735280,94.89,63913.9,0.0,-0.99886,0.0,0.16459]
[1780586736287,94.89,63915.41,0.0,-0.99886,0.0,0.16478]
[1780586737294,94.89,63917.56,0.0,-0.99886,0.0,0.16505]
[1780586738301,94.89,63920.41,0.0,-0.99886,0.0,0.16541]
[1780586739308,94.89,63926.86,0.0,-0.99885,0.0,0.16621]
[1780586740315,94.89,63928.04,0.0,-0.99885,0.0,0.16636]
[1780586742329,94.89,63929.82,0.0,-0.99885,0.0,0.16658]
[1780586744343,94.89,63931.82,0.0,-0.99885,0.0,0.16684]
[1780586747364,94.89,63941.28,0.0,-0.99884,0.0,0.16803]
[1780586748371,94.89,63942.57,0.0,-0.99884,0.0,0.16819]
[1780586750385,94.89,63931.67,0.0,-0.99885,0.0,0.16682]
[1780586751391,94.89,63933.6,0.0,-0.99885,0.0,0.16706]
[1780586753406,94.89,63950.75,0.0,-0.99883,0.0,0.16923]
[1780586754421,94.89,63954.74,0.0,-0.99883,0.0,0.16974]
[1780586756429,94.89,63958.73,0.0,-0.99882,0.0,0.17025]
[1780586757464,94.89,63963.6,0.0,-0.99882,0.0,0.17087]
[1780586758481,94.89,63984.58,0.0,-0.9988,0.0,0.17359]
[1780586759478,94.89,63987.66,0.0,-0.99879,0.0,0.17399]
[1780586760480,94.89,63985.04,0.0,-0.9988,0.0,0.17365]
[1780586762494,94.89,63986.91,0.0,-0.9988,0.0,0.17389]
[1780586766525,94.89,63974.87,0.0,-0.99881,0.0,0.17233]
[1780586767530,94.89,63971.22,0.0,-0.99881,0.0,0.17186]
[1780586768566,94.89,63983.91,0.0,-0.9988,0.0,0.1735]
[1780586769547,94.89,63999.55,0.0,-0.99878,0.0,0.17555]
[1780586770554,94.89,63998.17,0.0,-0.99878,0.0,0.17537]
[1780586771561,94.89,63991.8,0.0,-0.99879,0.0,0.17453]
[1780586773575,94.89,63989.89,0.0,-0.99879,0.0,0.17428]
[1780586775638,94.89,63982.49,0.0,-0.9988,0.0,0.17332]
[1780586776616,94.89,63966.53,0.0,-0.99881,0.0,0.17125]
[1780586777623,94.89,63965.27,0.0,-0.99882,0.0,0.17109]
[1780586778630,94.89,63964.76,0.0,-0.99882,0.0,0.17102]
[1780586781652,94.89,63956.53,0.0,-0.99882,0.0,0.16997]
[1780586783666,94.89,63954.78,0.0,-0.99883,0.0,0.16975]
[1780586784673,94.89,63963.16,0.0,-0.99882,0.0,0.17082]
[1780586785680,94.89,63981.67,0.0,-0.9988,0.0,0.17321]
[1780586786687,94.89,63980.23,0.0,-0.9988,0.0,0.17302]
[1780586787694,94.89,63974.8,0.0,-0.99881,0.0,0.17232]
[1780586789708,94.89,63971.78,0.0,-0.99881,0.0,0.17193]
[1780586790715,94.89,63969.33,0.0,-0.99881,0.0,0.17161]
[1780586791722,94.89,63965.51,0.0,-0.99882,0.0,0.17075]
[1780586792729,94.89,63961.68,0.0,-0.99882,0.0,0.17026]
[1780586794743,94.89,63960.08,0.0,-0.99882,0.0,0.17006]
[1780586795750,94.89,63954.1,0.0,-0.99883,0.0,0.16929]
[1780586796757,94.89,63951.55,0.0,-0.99883,0.0,0.16897]
[1780586800785,94.89,63949.09,0.0,-0.99883,0.0,0.16866]
[1780586804823,94.89,63939.13,0.0,-0.99884,0.0,0.1674]
[1780586805830,94.89,63937.92,0.0,-0.99884,0.0,0.16724]
[1780586806838,94.89,63944.7,0.0,-0.99884,0.0,0.1681]
[1780586807844,94.89,63949.6,0.0,-0.99883,0.0,0.16872]
[1780586808851,94.89,63951.28,0.0,-0.99883,0.0,0.16894]
[1780586810866,94.89,63957.83,0.0,-0.99883,0.0,0.16977]
[1780586811873,94.89,63959.77,0.0,-0.99882,0.0,0.17002]
[1780586813887,94.89,63957.37,0.0,-0.99883,0.0,0.16971]
[1780586814894,94.89,63953.72,0.0,-0.99883,0.0,0.16925]
[1780586816848,94.89,63953.64,0.0,-0.99883,0.0,0.16924]
[1780586817915,94.89,63956.49,0.0,-0.99883,0.0,0.1696]
[1780586820937,94.89,63958.44,0.0,-0.99883,0.0,0.16985]
[1780586821943,94.89,63962.76,0.0,-0.99882,0.0,0.1704]
[1780586823958,94.89,63963.79,0.0,-0.99882,0.0,0.17053]
[1780586824965,94.89,63956.6,0.0,-0.99883,0.0,0.16961]
[1780586825972,94.89,63957.17,0.0,-0.99883,0.0,0.16969]
[1780586826980,94.89,63954.94,0.0,-0.99883,0.0,0.1694]
[1780586828996,94.89,63961.88,0.0,-0.99882,0.0,0.17029]
[1780586830003,94.89,63963.36,0.0,-0.99882,0.0,0.17048]
[1780586831008,94.89,63970.37,0.0,-0.99881,0.0,0.17138]
[1780586832017,94.89,63974.57,0.0,-0.99881,0.0,0.17192]
[1780586834029,94.89,63974.42,0.0,-0.99881,0.0,0.1719]
[1780586835036,94.89,63972.65,0.0,-0.99881,0.0,0.17167]
[1780586836043,94.89,63965.98,0.0,-0.99882,0.0,0.17081]
[1780586837050,94.89,63966.13,0.0,-0.99882,0.0,0.17083]
[1780586838057,94.89,63968.62,0.0,-0.99882,0.0,0.17115]
[1780586839064,94.89,63966.56,0.0,-0.99882,0.0,0.17089]
[1780586840072,94.89,63961.81,0.0,-0.99882,0.0,0.17028]
[1780586841079,94.89,63959.66,0.0,-0.99882,0.0,0.17]
[1780586843093,94.89,63956.06,0.0,-0.99883,0.0,0.16954]
[1780586844204,94.89,63956.06,0.0,-0.99883,0.0,0.16954]
[1780586844286,94.89,63953.39,0.0,-0.99883,0.0,0.1692]
[1780586846537,94.89,63953.78,0.0,-0.99883,0.0,0.16925]
[1780586847121,94.89,63951.96,0.0,-0.99883,0.0,0.16902]
[1780586850785,94.89,63950.62,0.0,-0.99883,0.0,0.16885]
[1780586851149,94.89,63950.91,0.0,-0.99883,0.0,0.16853]
[1780586853163,94.89,63956.29,0.0,-0.99883,0.0,0.16921]
[1780586854170,94.89,63958.23,0.0,-0.99883,0.0,0.16946]
[1780586855177,94.89,63959.87,0.0,-0.99883,0.0,0.16967]
[1780586860212,94.89,63964.56,0.0,-0.99882,0.0,0.17027]
[1780586862226,94.89,63965.28,0.0,-0.99882,0.0,0.17036]
[1780586867261,94.89,63963.62,0.0,-0.99882,0.0,0.17015]
[1780586868268,94.89,63965.52,0.0,-0.99882,0.0,0.17039]
[1780586869279,94.89,63969.26,0.0,-0.99882,0.0,0.17087]
[1780586870286,94.89,63958.73,0.0,-0.99883,0.0,0.16952]
[1780586871293,94.89,63956.39,0.0,-0.99883,0.0,0.16922]
[1780586873307,94.89,63963.96,0.0,-0.99882,0.0,0.17019]
[1780586874314,94.89,63965.99,0.0,-0.99882,0.0,0.17045]
[1780586875557,94.89,63965.99,0.0,-0.99882,0.0,0.17045]
[1780586876328,94.89,63964.87,0.0,-0.99882,0.0,0.17031]
[1780586879349,94.89,63983.89,0.0,-0.9988,0.0,0.17276]
[1780586880365,94.89,63994.13,0.0,-0.99879,0.0,0.17409]
[1780586881370,94.89,63990.89,0.0,-0.9988,0.0,0.17367]
[1780586882378,94.89,63980.26,0.0,-0.99881,0.0,0.17229]
[1780586883385,94.89,63973.22,0.0,-0.99881,0.0,0.17138]
[1780586884392,94.89,63971.3,0.0,-0.99882,0.0,0.17113]
[1780586885407,94.89,63969.33,0.0,-0.99882,0.0,0.17088]
[1780586886412,94.89,63959.74,0.0,-0.99883,0.0,0.16965]
[1780586887422,94.89,63958.18,0.0,-0.99883,0.0,0.16945]
[1780586888426,94.89,63963.99,0.0,-0.99882,0.0,0.17019]
[1780586889433,94.89,63967.9,0.0,-0.99882,0.0,0.17069]
[1780586890441,94.89,63966.08,0.0,-0.99882,0.0,0.17046]
[1780586892635,94.89,63965.7,0.0,-0.99882,0.0,0.17041]
[1780586898499,94.89,63962.67,0.0,-0.99882,0.0,0.17002]
[1780586899506,94.89,63959.79,0.0,-0.99883,0.0,0.16966]
[1780586901520,94.89,63963.31,0.0,-0.99882,0.0,0.17011]
[1780586904541,94.89,63970.25,0.0,-0.99882,0.0,0.171]
[1780586905548,94.89,63973.46,0.0,-0.99881,0.0,0.17141]
[1780586907562,94.89,63967.02,0.0,-0.99882,0.0,0.17058]
[1780586908570,94.89,63954.97,0.0,-0.99883,0.0,0.16904]
[1780586909577,94.89,63949.04,0.0,-0.99884,0.0,0.16829]
[1780586910584,94.89,63943.95,0.0,-0.99884,0.0,0.16764]
[1780586911591,94.89,63937.58,0.0,-0.99885,0.0,0.16648]
[1780586912598,94.89,63925.19,0.0,-0.99886,0.0,0.16493]
[1780586913605,94.89,63913.82,0.0,-0.99887,0.0,0.16352]
[1780586914612,94.89,63907.28,0.0,-0.99888,0.0,0.16271]
[1780586915619,94.89,63906.81,0.0,-0.99888,0.0,0.16266]
[1780586916626,94.89,63910.68,0.0,-0.99887,0.0,0.16313]
[1780586917634,94.89,63915.35,0.0,-0.99887,0.0,0.16371]
[1780586918640,94.89,63920.13,0.0,-0.99887,0.0,0.1643]
[1780586919647,94.89,63921.88,0.0,-0.99886,0.0,0.16452]
[1780586922668,94.89,63927.94,0.0,-0.99886,0.0,0.16527]
[1780586923675,94.89,63934.01,0.0,-0.99885,0.0,0.16603]
[1780586924682,94.89,63933.74,0.0,-0.99885,0.0,0.166]
[1780586929717,94.89,63941.99,0.0,-0.99885,0.0,0.16704]
[1780586930724,94.89,63948.3,0.0,-0.99884,0.0,0.16783]
[1780586931731,94.89,63955.5,0.0,-0.99883,0.0,0.16875]
[1780586932738,94.89,63961.63,0.0,-0.99883,0.0,0.16953]
[1780586933745,94.89,63960.94,0.0,-0.99883,0.0,0.16944]
[1780586934752,94.89,63962.39,0.0,-0.99883,0.0,0.16962]
[1780586936766,94.89,63960.72,0.0,-0.99883,0.0,0.16941]
[1780586937773,94.89,63956.7,0.0,-0.99883,0.0,0.1689]
[1780586939788,94.89,63953.01,0.0,-0.99884,0.0,0.16843]
[1780586940795,94.89,63949.04,0.0,-0.99884,0.0,0.16793]
[1780586942809,94.89,63953.22,0.0,-0.99884,0.0,0.16846]
[1780586945835,94.89,63947.71,0.0,-0.99884,0.0,0.16776]
[1780586947849,94.89,63947.06,0.0,-0.99884,0.0,0.16768]
[1780586949863,94.89,63943.95,0.0,-0.99884,0.0,0.16728]
[1780586950870,94.89,63937.44,0.0,-0.99885,0.0,0.16646]
[1780586952884,94.89,63932.26,0.0,-0.99885,0.0,0.16581]
[1780586953890,94.89,63930.37,0.0,-0.99886,0.0,0.16558]
[1780586954898,94.89,63926.68,0.0,-0.99886,0.0,0.16512]
[1780586955910,94.89,63924.0,0.0,-0.99886,0.0,0.16478]
[1780586956914,94.89,63910.44,0.0,-0.99887,0.0,0.1631]
[1780586958928,94.89,63908.71,0.0,-0.99888,0.0,0.16289]
[1780586961949,94.89,63906.85,0.0,-0.99888,0.0,0.16266]
[1780586962957,94.89,63904.95,0.0,-0.99888,0.0,0.16243]
[1780586963964,94.89,63908.14,0.0,-0.99888,0.0,0.16282]
[1780586964971,94.89,63912.02,0.0,-0.99887,0.0,0.1633]
[1780586970009,94.89,63910.88,0.0,-0.99887,0.0,0.16316]
[1780586972020,94.89,63911.22,0.0,-0.99888,0.0,0.16285]
[1780586973027,94.89,63916.17,0.0,-0.99887,0.0,0.16346]
[1780586973776,94.89,63916.17,0.0,-0.99887,0.0,0.16346]
[1780586974678,94.89,63916.25,0.0,-0.99887,0.0,0.16347]
[1780586975045,94.89,63915.69,0.0,-0.99887,0.0,0.1634]
[1780586980079,94.89,63917.04,0.0,-0.99887,0.0,0.16356]
[1780586982093,94.89,63914.24,0.0,-0.99887,0.0,0.16322]
[1780586983100,94.89,63909.67,0.0,-0.99888,0.0,0.16266]
[1780586985114,94.89,63907.6,0.0,-0.99888,0.0,0.1624]
[1780586987128,94.89,63903.46,0.0,-0.99888,0.0,0.16189]
[1780586988135,94.89,63911.72,0.0,-0.99888,0.0,0.16291]
[1780586989142,94.89,63914.8,0.0,-0.99887,0.0,0.16329]
[1780586991156,94.89,63916.61,0.0,-0.99887,0.0,0.16351]
[1780586994177,94.89,63922.76,0.0,-0.99887,0.0,0.16427]
[1780586996194,94.89,63924.65,0.0,-0.99886,0.0,0.16451]
[1780586997200,94.89,63919.65,0.0,-0.99887,0.0,0.16389]
[1780586998208,94.89,63917.34,0.0,-0.99887,0.0,0.1636]
[1780586999215,94.89,63914.35,0.0,-0.99887,0.0,0.16323]
[1780587001286,94.89,63916.8,0.0,-0.99887,0.0,0.16353]
[1780587004446,94.89,63917.05,0.0,-0.99887,0.0,0.16357]
[1780587007333,94.89,63926.38,0.0,-0.99886,0.0,0.16472]
[1780587009348,94.89,63926.96,0.0,-0.99886,0.0,0.1648]
[1780587010399,94.89,63929.96,0.0,-0.99886,0.0,0.16517]
[1780587011404,94.89,63938.95,0.0,-0.99885,0.0,0.16629]
[1780587012411,94.89,63937.96,0.0,-0.99885,0.0,0.16617]
[1780587013418,94.89,63939.6,0.0,-0.99885,0.0,0.16638]
[1780587014425,94.89,63936.77,0.0,-0.99885,0.0,0.16602]
[1780587015432,94.89,63934.94,0.0,-0.99885,0.0,0.16579]
[1780587017446,94.89,63928.65,0.0,-0.99886,0.0,0.16501]
[1780587018456,94.89,63935.53,0.0,-0.99885,0.0,0.16587]
[1780587019463,94.89,63948.43,0.0,-0.99884,0.0,0.16749]
[1780587020470,94.89,63948.14,0.0,-0.99884,0.0,0.16745]
[1780587021477,94.89,63952.23,0.0,-0.99884,0.0,0.16797]
[1780587022484,94.89,63960.24,0.0,-0.99883,0.0,0.16899]
[1780587023491,94.89,63958.74,0.0,-0.99883,0.0,0.16879]
[1780587024498,94.89,63955.58,0.0,-0.99884,0.0,0.16839]
[1780587025505,94.89,63949.02,0.0,-0.99884,0.0,0.16756]
[1780587026512,94.89,63952.6,0.0,-0.99884,0.0,0.16802]
[1780587028526,94.89,63948.38,0.0,-0.99884,0.0,0.16748]
[1780587032160,94.89,63947.03,0.0,-0.99885,0.0,0.16695]
[1780587032554,94.89,63947.51,0.0,-0.99885,0.0,0.16701]
[1780587033561,94.89,63940.97,0.0,-0.99885,0.0,0.16619]
[1780587034568,94.89,63936.88,0.0,-0.99886,0.0,0.16568]
[1780587037511,94.89,63936.62,0.0,-0.99886,0.0,0.16564]
[1780587038597,94.89,63929.08,0.0,-0.99886,0.0,0.1647]
[1780587039603,94.89,63931.38,0.0,-0.99886,0.0,0.16499]
[1780587040610,94.89,63929.48,0.0,-0.99886,0.0,0.16475]
[1780587041617,94.89,63926.32,0.0,-0.99886,0.0,0.16436]
[1780587044637,94.89,63922.0,0.0,-0.99887,0.0,0.16382]
[1780587045645,94.89,63920.01,0.0,-0.99887,0.0,0.16358]
[1780587047659,94.89,63915.44,0.0,-0.99887,0.0,0.16301]
[1780587048666,94.89,63916.17,0.0,-0.99887,0.0,0.1631]
[1780587049673,94.89,63920.2,0.0,-0.99887,0.0,0.1636]
[1780587051687,94.89,63917.09,0.0,-0.99887,0.0,0.16322]
[1780587053686,94.89,63916.68,0.0,-0.99887,0.0,0.16317]
[1780587054384,94.89,63916.68,0.0,-0.99887,0.0,0.16317]
[1780587054430,94.89,63916.81,0.0,-0.99887,0.0,0.16318]
[1780587057731,94.89,63932.33,0.0,-0.99886,0.0,0.16511]
[1780587058740,94.89,63934.67,0.0,-0.99886,0.0,0.1654]
[1780587060755,94.89,63930.63,0.0,-0.99886,0.0,0.1649]
[1780587061764,94.89,63927.55,0.0,-0.99886,0.0,0.16451]
[1780587062775,94.89,63922.8,0.0,-0.99887,0.0,0.16392]
[1780587063780,94.89,63952.58,0.0,-0.99884,0.0,0.16765]
[1780587064787,94.89,63951.54,0.0,-0.99884,0.0,0.16752]
[1780587065794,94.89,63956.5,0.0,-0.99884,0.0,0.16815]
[1780587067808,94.89,63954.92,0.0,-0.99884,0.0,0.16795]
[1780587072861,94.89,63957.15,0.0,-0.99884,0.0,0.16823]
[1780587076889,94.89,63962.39,0.0,-0.99883,0.0,0.1689]
[1780587080918,94.89,63960.6,0.0,-0.99883,0.0,0.16867]
[1780587082932,94.89,63963.83,0.0,-0.99883,0.0,0.16908]
[1780587083940,94.89,63965.92,0.0,-0.99883,0.0,0.16934]
[1780587084946,94.89,63974.93,0.0,-0.99882,0.0,0.1705]
[1780587085954,94.89,63984.87,0.0,-0.99881,0.0,0.17178]
[1780587086960,94.89,63983.4,0.0,-0.99881,0.0,0.17159]
[1780587087967,94.89,63974.82,0.0,-0.99882,0.0,0.17048]
[1780587088974,94.89,63981.82,0.0,-0.99881,0.0,0.17138]
[1780587089981,94.89,63982.97,0.0,-0.99881,0.0,0.17153]
[1780587091995,94.89,63983.18,0.0,-0.99881,0.0,0.17119]
[1780587095016,94.89,63979.89,0.0,-0.99882,0.0,0.17077]
[1780587096027,94.89,63977.93,0.0,-0.99882,0.0,0.17052]
[1780587098498,94.89,63979.37,0.0,-0.99882,0.0,0.1707]
[1780587100056,94.89,63989.46,0.0,-0.99881,0.0,0.172]
[1780587101062,94.89,63991.54,0.0,-0.99881,0.0,0.17227]
[1780587103075,94.89,63980.66,0.0,-0.99882,0.0,0.17087]
[1780587104084,94.89,63974.32,0.0,-0.99882,0.0,0.17005]
[1780587105090,94.89,63965.77,0.0,-0.99883,0.0,0.16896]
[1780587106097,94.89,63964.25,0.0,-0.99883,0.0,0.16877]
[1780587108111,94.89,63959.77,0.0,-0.99884,0.0,0.1682]
[1780587109578,94.89,63953.77,0.0,-0.99884,0.0,0.16744]
[1780587110127,94.89,63953.89,0.0,-0.99884,0.0,0.16746]
[1780587112140,94.89,63955.72,0.0,-0.99884,0.0,0.16769]
[1780587117425,94.89,63955.04,0.0,-0.99884,0.0,0.1676]
[1780587117445,94.89,63954.74,0.0,-0.99884,0.0,0.16756]
[1780587121203,94.89,63960.61,0.0,-0.99884,0.0,0.16831]
[1780587122210,94.89,63977.16,0.0,-0.99882,0.0,0.17042]
[1780587123217,94.89,63983.0,0.0,-0.99881,0.0,0.17117]
[1780587124224,94.89,63974.21,0.0,-0.99882,0.0,0.17004]
[1780587125234,94.89,63972.39,0.0,-0.99882,0.0,0.16981]
[1780587126241,94.89,63978.59,0.0,-0.99882,0.0,0.1706]
[1780587127248,94.89,63972.41,0.0,-0.99882,0.0,0.16981]
[1780587128255,94.89,63958.56,0.0,-0.99884,0.0,0.16805]
[1780587129262,94.89,63957.22,0.0,-0.99884,0.0,0.16788]
[1780587130269,94.89,63955.65,0.0,-0.99884,0.0,0.16768]
[1780587131276,94.89,63953.72,0.0,-0.99884,0.0,0.16743]
[1780587133290,94.89,63952.01,0.0,-0.99884,0.0,0.16722]
[1780587135304,94.89,63954.16,0.0,-0.99884,0.0,0.16749]
[1780587136311,94.89,63956.48,0.0,-0.99884,0.0,0.16778]
[1780587139211,94.89,63957.51,0.0,-0.99884,0.0,0.16791]
[1780587140342,94.89,63951.76,0.0,-0.99884,0.0,0.16719]
[1780587141350,94.89,63973.39,0.0,-0.99882,0.0,0.16993]
[1780587142357,94.89,63974.08,0.0,-0.99882,0.0,0.17002]
[1780587143364,94.89,63967.02,0.0,-0.99883,0.0,0.16912]
[1780587144371,94.89,63966.68,0.0,-0.99883,0.0,0.16908]
[1780587145388,94.89,64000.6,0.0,-0.9988,0.0,0.17345]
[1780587146392,94.89,64006.18,0.0,-0.99879,0.0,0.17417]
[1780587147399,94.89,64016.56,0.0,-0.99878,0.0,0.17554]
[1780587148407,94.89,64014.87,0.0,-0.99878,0.0,0.17531]
[1780587149413,94.89,64006.33,0.0,-0.99879,0.0,0.17419]
[1780587150420,94.89,64000.55,0.0,-0.9988,0.0,0.17344]
[1780587151427,94.89,63996.89,0.0,-0.9988,0.0,0.17259]
[1780587152434,94.89,63994.81,0.0,-0.99881,0.0,0.17232]
[1780587153442,94.89,63992.3,0.0,-0.99881,0.0,0.172]
[1780587155455,94.89,63985.6,0.0,-0.99881,0.0,0.17113]
[1780587156462,94.89,63981.25,0.0,-0.99882,0.0,0.17057]
[1780587157469,94.89,63975.18,0.0,-0.99882,0.0,0.1698]
[1780587158476,94.89,63972.64,0.0,-0.99883,0.0,0.16947]
[1780587159483,94.89,63970.77,0.0,-0.99883,0.0,0.16923]
[1780587160490,94.89,63960.1,0.0,-0.99884,0.0,0.16788]
[1780587161497,94.89,63954.78,0.0,-0.99884,0.0,0.16721]
[1780587162504,94.89,63954.79,0.0,-0.99884,0.0,0.16721]
[1780587164518,94.89,63956.59,0.0,-0.99884,0.0,0.16743]
[1780587166534,94.89,63953.05,0.0,-0.99885,0.0,0.16699]
[1780587167540,94.89,63948.16,0.0,-0.99885,0.0,0.16637]
[1780587168547,94.89,63940.64,0.0,-0.99886,0.0,0.16543]
[1780587169554,94.89,63936.99,0.0,-0.99886,0.0,0.16498]
[1780587170562,94.89,63939.61,0.0,-0.99886,0.0,0.1653]
[1780587171569,94.89,63941.67,0.0,-0.99886,0.0,0.16556]
[1780587175597,94.89,63935.26,0.0,-0.99886,0.0,0.16476]
[1780587176604,94.89,63933.15,0.0,-0.99886,0.0,0.1645]
[1780587179628,94.89,63925.25,0.0,-0.99887,0.0,0.16352]
[1780587180635,94.89,63914.97,0.0,-0.99888,0.0,0.16225]
[1780587181642,94.89,63910.38,0.0,-0.99888,0.0,0.16169]
[1780587182649,94.89,63908.41,0.0,-0.99889,0.0,0.16145]
[1780587183656,94.89,63895.17,0.0,-0.9989,0.0,0.15983]
[1780587184663,94.89,63886.19,0.0,-0.99891,0.0,0.15875]
[1780587185670,94.89,63880.41,0.0,-0.99891,0.0,0.15805]
[1780587186677,94.89,63878.72,0.0,-0.99891,0.0,0.15785]
[1780587188691,94.89,63880.74,0.0,-0.99891,0.0,0.15809]
[1780587189698,94.89,63878.07,0.0,-0.99891,0.0,0.15777]
[1780587190705,94.89,63874.97,0.0,-0.99892,0.0,0.1574]
[1780587192719,94.89,63873.0,0.0,-0.99892,0.0,0.15716]
[1780587193726,94.89,63871.43,0.0,-0.99892,0.0,0.15698]
[1780587196747,94.89,63865.98,0.0,-0.99892,0.0,0.15633]
[1780587197754,94.89,63860.38,0.0,-0.99893,0.0,0.15566]
[1780587198761,94.89,63855.53,0.0,-0.99893,0.0,0.15509]
[1780587199768,94.89,63851.36,0.0,-0.99894,0.0,0.1546]
[1780587201866,94.89,63845.59,0.0,-0.99894,0.0,0.15392]
[1780587202790,94.89,63841.48,0.0,-0.99894,0.0,0.15344]
[1780587203797,94.89,63837.78,0.0,-0.99895,0.0,0.15301]
[1780587204804,94.89,63842.93,0.0,-0.99894,0.0,0.15361]
[1780587206821,94.89,63844.73,0.0,-0.99894,0.0,0.15382]
[1780587207827,94.89,63853.31,0.0,-0.99893,0.0,0.15483]
[1780587209842,94.89,63855.64,0.0,-0.99893,0.0,0.1551]
[1780587210849,94.89,63860.15,0.0,-0.99893,0.0,0.15564]
[1780587212865,94.89,63858.83,0.0,-0.99893,0.0,0.15514]
[1780587213870,94.89,63863.15,0.0,-0.99893,0.0,0.15565]
[1780587215885,94.89,63868.77,0.0,-0.99892,0.0,0.15632]
[1780587216892,94.89,63873.05,0.0,-0.99892,0.0,0.15683]
[1780587218906,94.89,63871.61,0.0,-0.99892,0.0,0.15666]
[1780587223941,94.89,63871.74,0.0,-0.99892,0.0,0.15667]
[1780587224948,94.89,63855.47,0.0,-0.99894,0.0,0.15474]
[1780587225955,94.89,63846.63,0.0,-0.99894,0.0,0.1537]
[1780587226964,94.89,63846.0,0.0,-0.99894,0.0,0.15363]
[1780587227971,94.89,63831.3,0.0,-0.99896,0.0,0.15192]
[1780587228978,94.89,63841.96,0.0,-0.99895,0.0,0.15316]
[1780587229985,94.89,63853.91,0.0,-0.99894,0.0,0.15456]
[1780587230992,94.89,63856.05,0.0,-0.99893,0.0,0.15481]
[1780587231999,94.89,63856.37,0.0,-0.99893,0.0,0.15485]
[1780587234013,94.89,63860.98,0.0,-0.99893,0.0,0.15539]
[1780587235020,94.89,63865.18,0.0,-0.99893,0.0,0.15589]
[1780587237034,94.89,63870.77,0.0,-0.99892,0.0,0.15656]
[1780587238041,94.89,63872.45,0.0,-0.99892,0.0,0.15676]
[1780587239048,94.89,63874.29,0.0,-0.99892,0.0,0.15698]
[1780587242070,94.89,63867.83,0.0,-0.99892,0.0,0.15621]
[1780587243077,94.89,63862.49,0.0,-0.99893,0.0,0.15557]
[1780587244085,94.89,63862.82,0.0,-0.99893,0.0,0.15561]
[1780587245094,94.89,63866.85,0.0,-0.99893,0.0,0.15609]
[1780587246101,94.89,63868.72,0.0,-0.99892,0.0,0.15631]
[1780587247108,94.89,63861.88,0.0,-0.99893,0.0,0.1555]
[1780587248115,94.89,63852.38,0.0,-0.99894,0.0,0.15438]
[1780587249122,94.89,63845.43,0.0,-0.99894,0.0,0.15356]
[1780587250516,94.89,63845.11,0.0,-0.99894,0.0,0.15353]
[1780587251137,94.89,63839.89,0.0,-0.99895,0.0,0.15292]
[1780587252145,94.89,63842.12,0.0,-0.99895,0.0,0.15318]
[1780587253151,94.89,63847.1,0.0,-0.99894,0.0,0.15376]
[1780587255165,94.89,63849.16,0.0,-0.99894,0.0,0.154]
[1780587256175,94.89,63851.63,0.0,-0.99894,0.0,0.15429]
[1780587257182,94.89,63863.81,0.0,-0.99893,0.0,0.15573]
[1780587258189,94.89,63868.51,0.0,-0.99892,0.0,0.15629]
[1780587260203,94.89,63872.04,0.0,-0.99892,0.0,0.15671]
[1780587261216,94.89,63855.57,0.0,-0.99894,0.0,0.15475]
[1780587262218,94.89,63849.5,0.0,-0.99894,0.0,0.15404]
[1780587263225,94.89,63849.12,0.0,-0.99894,0.0,0.154]
[1780587264232,94.89,63857.68,0.0,-0.99893,0.0,0.155]
[1780587265239,94.89,63858.94,0.0,-0.99893,0.0,0.15515]
[1780587267253,94.89,63856.21,0.0,-0.99893,0.0,0.15483]
[1780587268260,94.89,63851.32,0.0,-0.99894,0.0,0.15425]
[1780587269267,94.89,63849.74,0.0,-0.99894,0.0,0.15407]
[1780587270276,94.89,63840.49,0.0,-0.99895,0.0,0.15299]
[1780587271282,94.89,63834.96,0.0,-0.99896,0.0,0.15201]
[1780587272289,94.89,63833.12,0.0,-0.99896,0.0,0.15179]
[1780587273299,94.89,63833.64,0.0,-0.99896,0.0,0.15185]
[1780587276346,94.89,63831.52,0.0,-0.99896,0.0,0.15161]
[1780587279367,94.89,63836.95,0.0,-0.99895,0.0,0.15224]
[1780587280374,94.89,63843.72,0.0,-0.99895,0.0,0.15303]
[1780587281382,94.89,63843.35,0.0,-0.99895,0.0,0.15298]
[1780587282388,94.89,63846.99,0.0,-0.99894,0.0,0.15341]
[1780587285575,94.89,63846.99,0.0,-0.99894,0.0,0.15341]
[1780587285596,94.89,63845.9,0.0,-0.99895,0.0,0.15328]
[1780587286417,94.89,63848.86,0.0,-0.99894,0.0,0.15363]
[1780587287424,94.89,63852.74,0.0,-0.99894,0.0,0.15408]
[1780587289440,94.89,63855.01,0.0,-0.99894,0.0,0.15435]
[1780587290446,94.89,63847.77,0.0,-0.99894,0.0,0.1535]
[1780587291453,94.89,63847.5,0.0,-0.99894,0.0,0.15347]
[1780587292460,94.89,63855.24,0.0,-0.99894,0.0,0.15438]
[1780587293466,94.89,63864.34,0.0,-0.99893,0.0,0.15545]
[1780587294474,94.89,63864.81,0.0,-0.99893,0.0,0.15551]
[1780587299509,94.89,63868.08,0.0,-0.99893,0.0,0.15589]
[1780587300516,94.89,63875.08,0.0,-0.99892,0.0,0.15673]
[1780587301535,94.89,63878.39,0.0,-0.99892,0.0,0.15712]
[1780587302542,94.89,63885.7,0.0,-0.99891,0.0,0.158]
[1780587303550,94.89,63908.61,0.0,-0.99889,0.0,0.16077]
[1780587304557,94.89,63918.12,0.0,-0.99888,0.0,0.16193]
[1780587305564,94.89,63922.49,0.0,-0.99888,0.0,0.16247]
[1780587306571,94.89,63929.53,0.0,-0.99887,0.0,0.16334]
[1780587307578,94.89,63929.09,0.0,-0.99887,0.0,0.16328]
[1780587308585,94.89,63922.41,0.0,-0.99888,0.0,0.16246]
[1780587309592,94.89,63922.07,0.0,-0.99888,0.0,0.16242]
[1780587311606,94.89,63920.42,0.0,-0.99888,0.0,0.16221]
[1780587312613,94.89,63918.02,0.0,-0.99888,0.0,0.16192]
[1780587313620,94.89,63910.05,0.0,-0.99889,0.0,0.16094]
[1780587314627,94.89,63915.83,0.0,-0.99888,0.0,0.16165]
[1780587315634,94.89,63920.45,0.0,-0.99888,0.0,0.16222]
[1780587318655,94.89,63918.79,0.0,-0.99888,0.0,0.16201]
[1780587319662,94.89,63915.59,0.0,-0.99888,0.0,0.16162]
[1780587321676,94.89,63912.68,0.0,-0.99889,0.0,0.16127]
[1780587324713,94.89,63918.52,0.0,-0.99888,0.0,0.16198]
[1780587325720,94.89,63930.04,0.0,-0.99887,0.0,0.1634]
[1780587326727,94.89,63931.83,0.0,-0.99887,0.0,0.16362]
[1780587327734,94.89,63929.87,0.0,-0.99887,0.0,0.16338]
[1780587328743,94.89,63927.26,0.0,-0.99887,0.0,0.16306]
[1780587329750,94.89,63922.92,0.0,-0.99888,0.0,0.16252]
[1780587331764,94.89,63914.09,0.0,-0.99889,0.0,0.16109]
[1780587332771,94.89,63914.27,0.0,-0.99889,0.0,0.16111]
[1780587333778,94.89,63916.29,0.0,-0.99889,0.0,0.16136]
[1780587335792,94.89,63910.06,0.0,-0.99889,0.0,0.1606]
[1780587336799,94.89,63900.49,0.0,-0.9989,0.0,0.15943]
[1780587337806,94.89,63900.76,0.0,-0.9989,0.0,0.15947]
[1780587342841,94.89,63898.75,0.0,-0.9989,0.0,0.15922]
[1780587346869,94.89,63903.13,0.0,-0.9989,0.0,0.15975]
[1780587347876,94.89,63912.31,0.0,-0.99889,0.0,0.16087]
[1780587348885,94.89,63914.51,0.0,-0.99889,0.0,0.16114]
[1780587350898,94.89,63917.57,0.0,-0.99888,0.0,0.16151]
[1780587351905,94.89,63922.98,0.0,-0.99888,0.0,0.16218]
[1780587352912,94.89,63933.63,0.0,-0.99887,0.0,0.16349]
[1780587353919,94.89,63944.92,0.0,-0.99886,0.0,0.16489]
[1780587354925,94.89,63943.7,0.0,-0.99886,0.0,0.16474]
[1780587355933,94.89,63940.16,0.0,-0.99886,0.0,0.1643]
[1780587357947,94.89,63937.89,0.0,-0.99887,0.0,0.16402]
[1780587360969,94.89,63930.23,0.0,-0.99887,0.0,0.16307]
[1780587361977,94.89,63921.98,0.0,-0.99888,0.0,0.16205]
[1780587363025,94.89,63907.12,0.0,-0.99889,0.0,0.16024]
[1780587364022,94.89,63897.37,0.0,-0.9989,0.0,0.15906]
[1780587365026,94.89,63889.33,0.0,-0.99891,0.0,0.15809]
[1780587366033,94.89,63880.59,0.0,-0.99892,0.0,0.15704]
[1780587367040,94.89,63884.7,0.0,-0.99891,0.0,0.15753]
[1780587368047,94.89,63887.04,0.0,-0.99891,0.0,0.15781]
[1780587369106,94.89,63879.61,0.0,-0.99892,0.0,0.15692]
[1780587370068,94.89,63874.91,0.0,-0.99892,0.0,0.15636]
[1780587371075,94.89,63881.11,0.0,-0.99892,0.0,0.1571]
[1780587374096,94.89,63885.94,0.0,-0.99891,0.0,0.15768]
[1780587375103,94.89,63890.9,0.0,-0.99891,0.0,0.15828]
[1780587377117,94.89,63888.88,0.0,-0.99891,0.0,0.15803]
[1780587379131,94.89,63895.75,0.0,-0.9989,0.0,0.15886]
[1780587381145,94.89,63898.37,0.0,-0.9989,0.0,0.15918]
[1780587382152,94.89,63902.78,0.0,-0.9989,0.0,0.15971]
[1780587384166,94.89,63901.13,0.0,-0.9989,0.0,0.15951]
[1780587386180,94.89,63898.3,0.0,-0.9989,0.0,0.15917]
[1780587388329,94.89,63897.56,0.0,-0.9989,0.0,0.15908]
[1780587389213,94.89,63870.21,0.0,-0.99893,0.0,0.15581]
[1780587390549,94.89,63826.43,0.0,-0.99896,0.0,0.15069]
[1780587391530,94.89,63820.73,0.0,-0.99897,0.0,0.1497]
[1780587392727,94.89,63820.73,0.0,-0.99897,0.0,0.1497]
[1780587392741,94.89,63831.02,0.0,-0.99896,0.0,0.15088]
[1780587396276,94.89,63835.85,0.0,-0.99896,0.0,0.15144]
[1780587397279,94.89,63846.85,0.0,-0.99895,0.0,0.15272]
[1780587398286,94.89,63848.08,0.0,-0.99895,0.0,0.15286]
[1780587401307,94.89,63857.41,0.0,-0.99894,0.0,0.15396]
[1780587402314,94.89,63864.28,0.0,-0.99893,0.0,0.15476]
[1780587403321,94.89,63865.04,0.0,-0.99893,0.0,0.15485]
[1780587405335,94.89,63871.55,0.0,-0.99893,0.0,0.15562]
[1780587408356,94.89,63875.88,0.0,-0.99892,0.0,0.15614]
[1780587413391,94.89,63874.56,0.0,-0.99893,0.0,0.15598]
[1780587415405,94.89,63868.74,0.0,-0.99893,0.0,0.15529]
[1780587417420,94.89,63873.5,0.0,-0.99893,0.0,0.15585]
[1780587420439,94.89,63873.59,0.0,-0.99893,0.0,0.15587]
[1780587424500,94.89,63881.3,0.0,-0.99892,0.0,0.15678]
[1780587425504,94.89,63890.48,0.0,-0.99891,0.0,0.15788]
[1780587426511,94.89,63874.8,0.0,-0.99893,0.0,0.15601]
[1780587427518,94.89,63879.57,0.0,-0.99892,0.0,0.15658]
[1780587428525,94.89,63887.81,0.0,-0.99891,0.0,0.15756]
[1780587429532,94.89,63894.72,0.0,-0.99891,0.0,0.15839]
[1780587430539,94.89,63893.75,0.0,-0.99891,0.0,0.15827]
[1780587431546,94.89,63894.35,0.0,-0.99891,0.0,0.15835]
[1780587433560,94.89,63886.21,0.0,-0.99892,0.0,0.15737]
[1780587435574,94.89,63885.23,0.0,-0.99892,0.0,0.15725]
[1780587437590,94.89,63878.21,0.0,-0.99892,0.0,0.15641]
[1780587438596,94.89,63868.56,0.0,-0.99893,0.0,0.15527]
[1780587440612,94.89,63863.68,0.0,-0.99893,0.0,0.15469]
[1780587442626,94.89,63855.28,0.0,-0.99894,0.0,0.15371]
[1780587444640,94.89,63847.11,0.0,-0.99895,0.0,0.15275]
[1780587448668,94.89,63841.42,0.0,-0.99895,0.0,0.15209]
[1780587450687,94.89,63831.69,0.0,-0.99896,0.0,0.15096]
[1780587451694,94.89,63831.08,0.0,-0.99897,0.0,0.15056]
[1780587453710,94.89,63819.53,0.0,-0.99897,0.0,0.14923]
[1780587454715,94.89,63817.51,0.0,-0.99898,0.0,0.149]
[1780587458743,94.89,63810.84,0.0,-0.99898,0.0,0.14824]
[1780587459750,94.89,63805.56,0.0,-0.99899,0.0,0.14765]
[1780587461764,94.89,63805.07,0.0,-0.99899,0.0,0.14759]
[1780587466799,94.89,63806.03,0.0,-0.99899,0.0,0.1477]
[1780587469820,94.89,63792.15,0.0,-0.999,0.0,0.14613]
[1780587470827,94.89,63792.27,0.0,-0.999,0.0,0.14615]
[1780587474855,94.89,63786.53,0.0,-0.999,0.0,0.1455]
[1780587475862,94.89,63791.87,0.0,-0.999,0.0,0.1461]
[1780587476869,94.89,63790.74,0.0,-0.999,0.0,0.14598]
[1780587478883,94.89,63784.12,0.0,-0.999,0.0,0.14524]
[1780587480901,94.89,63781.79,0.0,-0.99901,0.0,0.14498]
[1780587482919,94.89,63786.6,0.0,-0.999,0.0,0.14551]
[1780587487953,94.89,63788.47,0.0,-0.999,0.0,0.14572]
[1780587488960,94.89,63780.44,0.0,-0.99901,0.0,0.14483]
[1780587489967,94.89,63776.17,0.0,-0.99901,0.0,0.14435]
[1780587492988,94.89,63783.75,0.0,-0.999,0.0,0.14519]
[1780587496009,94.89,63788.1,0.0,-0.999,0.0,0.14568]
[1780587501044,94.89,63787.54,0.0,-0.999,0.0,0.14562]
[1780587502051,94.89,63793.74,0.0,-0.999,0.0,0.14631]
[1780587503058,94.89,63796.88,0.0,-0.99899,0.0,0.14667]
[1780587506079,94.89,63805.51,0.0,-0.99899,0.0,0.14764]
[1780587507086,94.89,63812.1,0.0,-0.99898,0.0,0.14839]
[1780587508093,94.89,63813.63,0.0,-0.99898,0.0,0.14856]
[1780587511114,94.89,63817.63,0.0,-0.99898,0.0,0.14869]
[1780587516149,94.89,63815.68,0.0,-0.99898,0.0,0.14847]
[1780587518163,94.89,63822.78,0.0,-0.99897,0.0,0.14928]
[1780587521184,94.89,63821.9,0.0,-0.99898,0.0,0.14917]
[1780587522191,94.89,63820.27,0.0,-0.99898,0.0,0.14899]
[1780587524205,94.89,63825.63,0.0,-0.99897,0.0,0.1496]
[1780587527226,94.89,63831.12,0.0,-0.99897,0.0,0.15023]
[1780587528233,94.89,63836.76,0.0,-0.99896,0.0,0.15088]
[1780587529240,94.89,63844.66,0.0,-0.99896,0.0,0.15179]
[1780587530247,94.89,63842.66,0.0,-0.99896,0.0,0.15156]
[1780587531254,94.89,63837.09,0.0,-0.99896,0.0,0.15092]
[1780587532261,94.89,63835.94,0.0,-0.99896,0.0,0.15079]
[1780587536289,94.89,63828.4,0.0,-0.99897,0.0,0.14992]
[1780587537296,94.89,63822.26,0.0,-0.99897,0.0,0.14922]
[1780587538303,94.89,63816.6,0.0,-0.99898,0.0,0.14857]
[1780587539310,94.89,63816.18,0.0,-0.99898,0.0,0.14852]
[1780587541324,94.89,63800.36,0.0,-0.99899,0.0,0.14673]
[1780587542331,94.89,63800.34,0.0,-0.99899,0.0,0.14673]
[1780587543338,94.89,63817.13,0.0,-0.99898,0.0,0.14863]
[1780587544345,94.89,63818.53,0.0,-0.99898,0.0,0.14879]
[1780587548373,94.89,63823.03,0.0,-0.99897,0.0,0.1493]
[1780587551394,94.89,63831.32,0.0,-0.99897,0.0,0.15025]
[1780587552401,94.89,63832.94,0.0,-0.99897,0.0,0.15044]
[1780587557436,94.89,63836.52,0.0,-0.99896,0.0,0.15085]
[1780587562471,94.89,63853.01,0.0,-0.99895,0.0,0.15277]
[1780587563478,94.89,63853.44,0.0,-0.99895,0.0,0.15282]
[1780587567539,94.89,63860.95,0.0,-0.99894,0.0,0.15369]
[1780587568544,94.89,63868.23,0.0,-0.99894,0.0,0.15455]
[1780587569551,94.89,63862.99,0.0,-0.99894,0.0,0.15393]
[1780587570558,94.89,63857.54,0.0,-0.99894,0.0,0.1533]
[1780587572572,94.89,63860.0,0.0,-0.99895,0.0,0.15325]
[1780587573579,94.89,63867.7,0.0,-0.99894,0.0,0.15415]
[1780587574586,94.89,63870.23,0.0,-0.99894,0.0,0.15445]
[1780587575593,94.89,63867.69,0.0,-0.99894,0.0,0.15415]
[1780587576600,94.89,63858.21,0.0,-0.99895,0.0,0.15304]
[1780587578614,94.89,63853.46,0.0,-0.99895,0.0,0.15248]
[1780587581635,94.89,63850.12,0.0,-0.99895,0.0,0.15209]
[1780587582642,94.89,63836.4,0.0,-0.99897,0.0,0.15051]
[1780587584656,94.89,63841.85,0.0,-0.99896,0.0,0.15114]
[1780587587677,94.89,63830.36,0.0,-0.99897,0.0,0.14981]
[1780587588684,94.89,63821.55,0.0,-0.99898,0.0,0.14881]
[1780587589691,94.89,63819.23,0.0,-0.99898,0.0,0.14854]
[1780587591705,94.89,63817.64,0.0,-0.99898,0.0,0.14836]
[1780587594726,94.89,63810.7,0.0,-0.99899,0.0,0.14757]
[1780587597747,94.89,63804.37,0.0,-0.99899,0.0,0.14686]
[1780587601790,94.89,63813.87,0.0,-0.99898,0.0,0.14793]
[1780587605813,94.89,63830.63,0.0,-0.99897,0.0,0.14984]
[1780587606830,94.89,63837.23,0.0,-0.99896,0.0,0.1506]
[1780587607842,94.89,63837.14,0.0,-0.99896,0.0,0.15059]
[1780587608849,94.89,63832.17,0.0,-0.99897,0.0,0.15002]
[1780587609856,94.89,63832.71,0.0,-0.99897,0.0,0.15008]
[1780587614891,94.89,63829.71,0.0,-0.99897,0.0,0.14974]
[1780587618941,94.89,63814.4,0.0,-0.99898,0.0,0.14799]
[1780587619938,94.89,63805.8,0.0,-0.99899,0.0,0.14702]
[1780587620945,94.89,63807.37,0.0,-0.99899,0.0,0.1472]
[1780587621952,94.89,63812.8,0.0,-0.99898,0.0,0.14781]
[1780587622959,94.89,63814.85,0.0,-0.99898,0.0,0.14804]
[1780587624974,94.89,63824.8,0.0,-0.99897,0.0,0.14918]
[1780587627995,94.89,63814.46,0.0,-0.99898,0.0,0.148]
[1780587629002,94.89,63810.48,0.0,-0.99899,0.0,0.14755]
[1780587634038,94.89,63811.57,0.0,-0.99899,0.0,0.14734]
[1780587635045,94.89,63797.0,0.0,-0.999,0.0,0.14571]
[1780587636052,94.89,63794.54,0.0,-0.999,0.0,0.14543]
[1780587640080,94.89,63803.24,0.0,-0.999,0.0,0.14641]
[1780587641087,94.89,63807.74,0.0,-0.99899,0.0,0.14691]
[1780587643101,94.89,63809.43,0.0,-0.99899,0.0,0.1471]
[1780587645115,94.89,63818.71,0.0,-0.99898,0.0,0.14815]
[1780587646122,94.89,63826.3,0.0,-0.99898,0.0,0.14902]
[1780587647129,94.89,63826.5,0.0,-0.99898,0.0,0.14904]
[1780587652165,94.89,63838.47,0.0,-0.99897,0.0,0.15041]
[1780587654183,94.89,63840.74,0.0,-0.99896,0.0,0.15067]
[1780587655190,94.89,63850.39,0.0,-0.99896,0.0,0.15179]
[1780587656197,94.89,63861.75,0.0,-0.99895,0.0,0.15311]
[1780587657204,94.89,63865.5,0.0,-0.99894,0.0,0.15355]
[1780587658211,94.89,63854.49,0.0,-0.99895,0.0,0.15227]
[1780587659218,94.89,63850.95,0.0,-0.99896,0.0,0.15186]
[1780587661242,94.89,63827.5,0.0,-0.99897,0.0,0.14915]
[1780587663250,94.89,63827.56,0.0,-0.99897,0.0,0.14916]
[1780587665265,94.89,63821.3,0.0,-0.99898,0.0,0.14845]
[1780587666271,94.89,63818.24,0.0,-0.99898,0.0,0.1481]
[1780587667278,94.89,63810.13,0.0,-0.99899,0.0,0.14718]
[1780587668290,94.89,63803.72,0.0,-0.99899,0.0,0.14646]
[1780587669295,94.89,63797.93,0.0,-0.999,0.0,0.14581]
[1780587670301,94.89,63796.07,0.0,-0.999,0.0,0.1456]
[1780587672316,94.89,63781.74,0.0,-0.99901,0.0,0.14401]
[1780587673323,94.89,63777.39,0.0,-0.99902,0.0,0.14353]
[1780587675341,94.89,63772.78,0.0,-0.99902,0.0,0.14302]
[1780587677355,94.89,63781.42,0.0,-0.99901,0.0,0.14397]
[1780587680376,94.89,63785.84,0.0,-0.99901,0.0,0.14446]
[1780587684404,94.89,63792.76,0.0,-0.999,0.0,0.14523]
[1780587685411,94.89,63787.35,0.0,-0.99901,0.0,0.14463]
[1780587686418,94.89,63779.82,0.0,-0.99901,0.0,0.14379]
[1780587687427,94.89,63777.48,0.0,-0.99902,0.0,0.14354]
[1780587688434,94.89,63784.17,0.0,-0.99901,0.0,0.14428]
[1780587689441,94.89,63785.84,0.0,-0.99901,0.0,0.14446]
[1780587694478,94.89,63783.99,0.0,-0.99901,0.0,0.14394]
[1780587695547,94.89,63784.34,0.0,-0.99901,0.0,0.14397]
[1780587699449,94.89,63781.04,0.0,-0.99902,0.0,0.14361]
[1780587699513,94.89,63781.31,0.0,-0.99902,0.0,0.14364]
[1780587700520,94.89,63776.37,0.0,-0.99902,0.0,0.14309]
[1780587701527,94.89,63778.32,0.0,-0.99902,0.0,0.14331]
[1780587703541,94.89,63780.99,0.0,-0.99902,0.0,0.1436]
[1780587705555,94.89,63776.7,0.0,-0.99902,0.0,0.14313]
[1780587707571,94.89,63776.74,0.0,-0.99902,0.0,0.14313]
[1780587708579,94.89,63756.55,0.0,-0.99903,0.0,0.14092]
[1780587709586,94.89,63754.63,0.0,-0.99904,0.0,0.14072]
[1780587710593,94.89,63759.06,0.0,-0.99903,0.0,0.1412]
[1780587711600,94.89,63748.27,0.0,-0.99904,0.0,0.14003]
[1780587712607,94.89,63742.77,0.0,-0.99905,0.0,0.13943]
[1780587713614,94.89,63740.55,0.0,-0.99905,0.0,0.13919]
[1780587714621,94.89,63737.41,0.0,-0.99905,0.0,0.13886]
[1780587716635,94.89,63744.98,0.0,-0.99904,0.0,0.13967]
[1780587717642,94.89,63747.86,0.0,-0.99904,0.0,0.13998]
[1780587719656,94.89,63745.7,0.0,-0.99904,0.0,0.13975]
[1780587720663,94.89,63755.28,0.0,-0.99904,0.0,0.14079]
[1780587721671,94.89,63752.16,0.0,-0.99904,0.0,0.14045]
[1780587724693,94.89,63745.54,0.0,-0.99904,0.0,0.13973]
[1780587725700,94.89,63742.01,0.0,-0.99905,0.0,0.13935]
[1780587726707,94.89,63743.83,0.0,-0.99905,0.0,0.13955]
[1780587727714,94.89,63752.34,0.0,-0.99904,0.0,0.14047]
[1780587728721,94.89,63754.28,0.0,-0.99904,0.0,0.14068]
[1780587729728,94.89,63757.49,0.0,-0.99903,0.0,0.14103]
[1780587730735,94.89,63759.2,0.0,-0.99903,0.0,0.14121]
[1780587731742,94.89,63757.55,0.0,-0.99903,0.0,0.14103]
[1780587733651,94.89,63757.05,0.0,-0.99903,0.0,0.14098]
[1780587734763,94.89,63760.71,0.0,-0.99903,0.0,0.14138]
[1780587735770,94.89,63764.59,0.0,-0.99903,0.0,0.1418]
[1780587736777,94.89,63766.51,0.0,-0.99903,0.0,0.14201]
[1780587737784,94.89,63769.17,0.0,-0.99902,0.0,0.1423]
[1780587739807,94.89,63773.88,0.0,-0.99902,0.0,0.14282]
[1780587740814,94.89,63783.32,0.0,-0.99901,0.0,0.14386]
[1780587741821,94.89,63781.03,0.0,-0.99902,0.0,0.14361]
[1780587742830,94.89,63778.41,0.0,-0.99902,0.0,0.14332]
[1780587743835,94.89,63772.41,0.0,-0.99902,0.0,0.14266]
[1780587744842,94.89,63759.54,0.0,-0.99903,0.0,0.14125]
[1780587745851,94.89,63743.19,0.0,-0.99905,0.0,0.13948]
[1780587746856,94.89,63743.43,0.0,-0.99905,0.0,0.1395]
[1780587747863,94.89,63747.92,0.0,-0.99904,0.0,0.13999]
[1780587751891,94.89,63747.07,0.0,-0.99904,0.0,0.13958]
[1780587754912,94.89,63749.05,0.0,-0.99904,0.0,0.1398]
[1780587755919,94.89,63751.38,0.0,-0.99904,0.0,0.14005]
[1780587757933,94.89,63746.91,0.0,-0.99904,0.0,0.13957]
[1780587759022,94.89,63746.91,0.0,-0.99904,0.0,0.13957]
[1780587764982,94.89,63746.96,0.0,-0.99904,0.0,0.13957]
[1780587769010,94.89,63743.3,0.0,-0.99905,0.0,0.13918]
[1780587770018,94.89,63741.37,0.0,-0.99905,0.0,0.13897]
[1780587773152,94.89,63741.47,0.0,-0.99905,0.0,0.13898]
[1780587777069,94.89,63744.52,0.0,-0.99905,0.0,0.13931]
[1780587779084,94.89,63746.41,0.0,-0.99905,0.0,0.13951]
[1780587779710,94.89,63746.41,0.0,-0.99905,0.0,0.13951]
[1780587780091,94.89,63746.28,0.0,-0.99905,0.0,0.1395]
[1780587781101,94.89,63743.14,0.0,-0.99905,0.0,0.13916]
[1780587782106,94.89,63746.65,0.0,-0.99904,0.0,0.13954]
[1780587783113,94.89,63751.01,0.0,-0.99904,0.0,0.14001]
[1780587784120,94.89,63752.53,0.0,-0.99904,0.0,0.14017]
[1780587785130,94.89,63779.71,0.0,-0.99902,0.0,0.14314]
[1780587786157,94.89,63810.18,0.0,-0.99899,0.0,0.14654]
[1780587787214,94.89,63841.67,0.0,-0.99897,0.0,0.15012]
[1780587788199,94.89,63872.43,0.0,-0.99894,0.0,0.15369]
[1780587789209,94.89,63870.17,0.0,-0.99894,0.0,0.15342]
[1780587789771,94.89,63870.17,0.0,-0.99894,0.0,0.15342]
[1780587790215,94.89,63870.45,0.0,-0.99894,0.0,0.15346]
[1780587792229,94.89,63864.31,0.0,-0.99895,0.0,0.15274]
[1780587797266,94.89,63864.77,0.0,-0.99895,0.0,0.15279]
[1780587802301,94.89,63860.75,0.0,-0.99895,0.0,0.15232]
[1780587805324,94.89,63855.29,0.0,-0.99896,0.0,0.15169]
[1780587808345,94.89,63840.73,0.0,-0.99897,0.0,0.15001]
[1780587809352,94.89,63838.87,0.0,-0.99897,0.0,0.1498]
[1780587811375,94.89,63815.65,0.0,-0.99899,0.0,0.14683]
[1780587812382,94.89,63814.98,0.0,-0.99899,0.0,0.14675]
[1780587813389,94.89,63820.93,0.0,-0.99899,0.0,0.14742]
[1780587814396,94.89,63821.2,0.0,-0.99899,0.0,0.14745]
[1780587819432,94.89,63825.73,0.0,-0.99898,0.0,0.14797]
[1780587822453,94.89,63832.74,0.0,-0.99898,0.0,0.14876]
[1780587824467,94.89,63816.89,0.0,-0.99899,0.0,0.14697]
[1780587825473,94.89,63805.44,0.0,-0.999,0.0,0.14568]
[1780587826481,94.89,63807.01,0.0,-0.999,0.0,0.14585]
[1780587831516,94.89,63814.34,0.0,-0.99899,0.0,0.14668]
[1780587835546,94.89,63815.8,0.0,-0.99899,0.0,0.14684]
[1780587836553,94.89,63810.07,0.0,-0.999,0.0,0.1462]
[1780587837560,94.89,63810.96,0.0,-0.999,0.0,0.1463]
[1780587842597,94.89,63814.23,0.0,-0.99899,0.0,0.14667]
[1780587843604,94.89,63819.51,0.0,-0.99899,0.0,0.14726]
[1780587844611,94.89,63810.88,0.0,-0.999,0.0,0.14629]
[1780587845619,94.89,63810.98,0.0,-0.999,0.0,0.1463]
[1780587848644,94.89,63803.53,0.0,-0.999,0.0,0.14547]
[1780587849651,94.89,63793.93,0.0,-0.99901,0.0,0.1444]
[1780587850658,94.89,63794.03,0.0,-0.99901,0.0,0.14441]
[1780587851665,94.89,63788.69,0.0,-0.99901,0.0,0.14381]
[1780587852672,94.89,63786.83,0.0,-0.99902,0.0,0.14361]
[1780587853679,94.89,63779.0,0.0,-0.99902,0.0,0.14275]
[1780587854686,94.89,63773.4,0.0,-0.99903,0.0,0.14213]
[1780587855693,94.89,63773.32,0.0,-0.99903,0.0,0.14212]
[1780587857707,94.89,63779.39,0.0,-0.99902,0.0,0.14279]
[1780587858714,94.89,63785.64,0.0,-0.99902,0.0,0.14348]
[1780587859723,94.89,63786.15,0.0,-0.99902,0.0,0.14353]
[1780587860728,94.89,63792.41,0.0,-0.99901,0.0,0.14423]
[1780587861735,94.89,63793.79,0.0,-0.99901,0.0,0.14438]
[1780587866770,94.89,63794.64,0.0,-0.99901,0.0,0.14447]
[1780587871805,94.89,63791.85,0.0,-0.99901,0.0,0.14384]
[1780587874826,94.89,63798.27,0.0,-0.99901,0.0,0.14456]
[1780587875833,94.89,63808.75,0.0,-0.999,0.0,0.14573]
[1780587876840,94.89,63809.09,0.0,-0.999,0.0,0.14576]
[1780587877847,94.89,63802.97,0.0,-0.999,0.0,0.14508]
[1780587878854,94.89,63804.11,0.0,-0.999,0.0,0.14521]
[1780587879861,94.89,63781.09,0.0,-0.99902,0.0,0.14266]
[1780587880870,94.89,63775.45,0.0,-0.99903,0.0,0.14204]
[1780587881878,94.89,63775.49,0.0,-0.99903,0.0,0.14204]
[1780587884899,94.89,63783.37,0.0,-0.99902,0.0,0.14291]
[1780587885906,94.89,63783.74,0.0,-0.99902,0.0,0.14295]
[1780587890941,94.89,63784.17,0.0,-0.99902,0.0,0.143]
[1780587893962,94.89,63778.91,0.0,-0.99902,0.0,0.14242]
[1780587894969,94.89,63777.89,0.0,-0.99902,0.0,0.1423]
[1780587900025,94.89,63773.98,0.0,-0.99903,0.0,0.14188]
[1780587901058,94.89,63761.36,0.0,-0.99904,0.0,0.1405]
[1780587903035,94.89,63773.56,0.0,-0.99903,0.0,0.14183]
[1780587904043,94.89,63774.08,0.0,-0.99903,0.0,0.14189]
[1780587909078,94.89,63764.55,0.0,-0.99904,0.0,0.14085]
[1780587910085,94.89,63767.82,0.0,-0.99903,0.0,0.1412]
[1780587914114,94.89,63757.57,0.0,-0.99904,0.0,0.14009]
[1780587915121,94.89,63755.36,0.0,-0.99904,0.0,0.13985]
[1780587917135,94.89,63747.25,0.0,-0.99905,0.0,0.13898]
[1780587918142,94.89,63749.59,0.0,-0.99905,0.0,0.13923]
[1780587920156,94.89,63753.73,0.0,-0.99904,0.0,0.13968]
[1780587924184,94.89,63759.06,0.0,-0.99904,0.0,0.14025]
[1780587929220,94.89,63753.17,0.0,-0.99904,0.0,0.13962]
[1780587930227,94.89,63746.22,0.0,-0.99905,0.0,0.13887]
[1780587931234,94.89,63741.63,0.0,-0.99906,0.0,0.13807]
[1780587932241,94.89,63753.37,0.0,-0.99905,0.0,0.13932]
[1780587933248,94.89,63760.21,0.0,-0.99904,0.0,0.14006]
[1780587934255,94.89,63760.93,0.0,-0.99904,0.0,0.14014]
[1780587936269,94.89,63783.53,0.0,-0.99902,0.0,0.14261]
[1780587937276,94.89,63793.28,0.0,-0.99901,0.0,0.14368]
[1780587938282,94.89,63794.07,0.0,-0.99901,0.0,0.14377]
[1780587940297,94.89,63800.5,0.0,-0.99901,0.0,0.14448]
[1780587941304,94.89,63795.89,0.0,-0.99901,0.0,0.14397]
[1780587943319,94.89,63786.53,0.0,-0.99902,0.0,0.14294]
[1780587944326,94.89,63783.63,0.0,-0.99902,0.0,0.14262]
[1780587945333,94.89,63767.97,0.0,-0.99903,0.0,0.1409]
[1780587946341,94.89,63765.08,0.0,-0.99904,0.0,0.14059]
[1780587947347,94.89,63770.62,0.0,-0.99903,0.0,0.14119]
[1780587948354,94.89,63765.98,0.0,-0.99904,0.0,0.14069]
[1780587950368,94.89,63764.88,0.0,-0.99904,0.0,0.14057]
[1780587952382,94.89,63771.74,0.0,-0.99903,0.0,0.14132]
[1780587954702,94.89,63773.01,0.0,-0.99903,0.0,0.14145]
[1780587956424,94.89,63748.16,0.0,-0.99905,0.0,0.13876]
[1780587957431,94.89,63745.75,0.0,-0.99905,0.0,0.13851]
[1780587961467,94.89,63723.89,0.0,-0.99907,0.0,0.13618]
[1780587962471,94.89,63719.81,0.0,-0.99907,0.0,0.13575]
[1780587964485,94.89,63706.32,0.0,-0.99908,0.0,0.13434]
[1780587965493,94.89,63708.62,0.0,-0.99908,0.0,0.13458]
[1780587970527,94.89,63710.36,0.0,-0.99908,0.0,0.13476]
[1780587975562,94.89,63713.47,0.0,-0.99908,0.0,0.13509]
[1780587976570,94.89,63702.67,0.0,-0.99909,0.0,0.13396]
[1780587977576,94.89,63697.21,0.0,-0.99909,0.0,0.13339]
[1780587978583,94.89,63696.34,0.0,-0.99909,0.0,0.1333]
[1780587982611,94.89,63705.71,0.0,-0.99908,0.0,0.13428]
[1780587983618,94.89,63704.49,0.0,-0.99908,0.0,0.13415]
[1780587987663,94.89,63715.41,0.0,-0.99908,0.0,0.13529]
[1780587988671,94.89,63727.33,0.0,-0.99907,0.0,0.13655]
[1780587989678,94.89,63737.72,0.0,-0.99906,0.0,0.13765]
[1780587990685,94.89,63733.99,0.0,-0.99906,0.0,0.13725]
[1780587991692,94.89,63727.74,0.0,-0.99907,0.0,0.13628]
[1780587992699,94.89,63714.39,0.0,-0.99908,0.0,0.13488]
[1780587993706,94.89,63716.96,0.0,-0.99908,0.0,0.13515]
[1780587994713,94.89,63718.68,0.0,-0.99907,0.0,0.13533]
[1780587997734,94.89,63722.51,0.0,-0.99907,0.0,0.13573]
[1780588000755,94.89,63712.89,0.0,-0.99908,0.0,0.13472]
[1780588002769,94.89,63696.65,0.0,-0.99909,0.0,0.13303]
[1780588005790,94.89,63688.05,0.0,-0.9991,0.0,0.13215]
[1780588007804,94.89,63691.83,0.0,-0.9991,0.0,0.13253]
[1780588008811,94.89,63698.19,0.0,-0.99909,0.0,0.13319]
[1780588009818,94.89,63705.99,0.0,-0.99908,0.0,0.134]
[1780588010825,94.89,63712.15,0.0,-0.99908,0.0,0.13464]
[1780588011832,94.89,63711.66,0.0,-0.99908,0.0,0.13459]
[1780588012841,94.89,63714.9,0.0,-0.99908,0.0,0.13493]
[1780588014854,94.89,63720.56,0.0,-0.99907,0.0,0.13552]
[1780588016868,94.89,63719.98,0.0,-0.99907,0.0,0.13546]
[1780588017875,94.89,63728.96,0.0,-0.99907,0.0,0.13641]
[1780588018882,94.89,63738.36,0.0,-0.99906,0.0,0.13741]
[1780588019889,94.89,63738.88,0.0,-0.99906,0.0,0.13746]
[1780588021902,94.89,63747.48,0.0,-0.99905,0.0,0.13838]
[1780588022910,94.89,63755.23,0.0,-0.99905,0.0,0.13921]
[1780588023917,94.89,63753.01,0.0,-0.99905,0.0,0.13897]
[1780588024927,94.89,63760.94,0.0,-0.99904,0.0,0.13983]
[1780588025934,94.89,63768.88,0.0,-0.99904,0.0,0.14069]
[1780588026941,94.89,63749.21,0.0,-0.99905,0.0,0.13857]
[1780588027948,94.89,63747.0,0.0,-0.99905,0.0,0.13833]
[1780588028955,94.89,63755.49,0.0,-0.99905,0.0,0.13924]
[1780588030971,94.89,63756.86,0.0,-0.99905,0.0,0.13939]
[1780588031984,94.89,63751.34,0.0,-0.99905,0.0,0.13879]
[1780588032990,94.89,63753.08,0.0,-0.99905,0.0,0.13898]
[1780588035007,94.89,63741.18,0.0,-0.99906,0.0,0.13771]
[1780588036014,94.89,63736.94,0.0,-0.99906,0.0,0.13726]
[1780588038027,94.89,63742.15,0.0,-0.99906,0.0,0.13781]
[1780588039034,94.89,63728.23,0.0,-0.99907,0.0,0.13633]
[1780588040041,94.89,63728.17,0.0,-0.99907,0.0,0.13633]
[1780588045077,94.89,63726.18,0.0,-0.99907,0.0,0.13612]
[1780588050112,94.89,63731.68,0.0,-0.99906,0.0,0.1367]
[1780588051119,94.89,63734.38,0.0,-0.99906,0.0,0.13668]
[1780588053136,94.89,63728.65,0.0,-0.99907,0.0,0.13607]
[1780588055150,94.89,63727.2,0.0,-0.99907,0.0,0.13592]
[1780588058173,94.89,63721.94,0.0,-0.99907,0.0,0.13536]
[1780588059180,94.89,63716.18,0.0,-0.99908,0.0,0.13476]
[1780588060187,94.89,63721.29,0.0,-0.99908,0.0,0.1353]
[1780588062201,94.89,63722.91,0.0,-0.99907,0.0,0.13547]
[1780588065222,94.89,63699.42,0.0,-0.99909,0.0,0.13302]
[1780588066230,94.89,63693.89,0.0,-0.9991,0.0,0.13245]
[1780588067237,94.89,63692.58,0.0,-0.9991,0.0,0.13231]
[1780588070258,94.89,63688.15,0.0,-0.9991,0.0,0.13186]
[1780588071265,94.89,63697.73,0.0,-0.99909,0.0,0.13284]
[1780588072272,94.89,63700.36,0.0,-0.99909,0.0,0.13311]
[1780588076300,94.89,63693.65,0.0,-0.9991,0.0,0.13242]
[1780588079321,94.89,63692.09,0.0,-0.9991,0.0,0.13226]
[1780588081335,94.89,63683.4,0.0,-0.9991,0.0,0.13137]
[1780588082342,94.89,63681.11,0.0,-0.99911,0.0,0.13114]
[1780588084410,94.89,63669.0,0.0,-0.99911,0.0,0.1299]
[1780588085494,94.89,63641.1,0.0,-0.99913,0.0,0.12711]
[1780588086395,94.89,63640.15,0.0,-0.99914,0.0,0.12701]
[1780588087399,94.89,63647.85,0.0,-0.99913,0.0,0.12778]
[1780588088406,94.89,63644.18,0.0,-0.99913,0.0,0.12741]
[1780588090420,94.89,63647.04,0.0,-0.99913,0.0,0.1277]
[1780588092440,94.89,63657.97,0.0,-0.99912,0.0,0.12879]
[1780588093443,94.89,63657.6,0.0,-0.99912,0.0,0.12875]
[1780588094450,94.89,63673.48,0.0,-0.99911,0.0,0.13036]
[1780588095457,94.89,63666.0,0.0,-0.99912,0.0,0.1296]
[1780588096464,94.89,63666.28,0.0,-0.99912,0.0,0.12963]
[1780588097471,94.89,63658.43,0.0,-0.99912,0.0,0.12884]
[1780588098478,94.89,63661.06,0.0,-0.99912,0.0,0.1291]
[1780588099485,94.89,63655.23,0.0,-0.99912,0.0,0.12852]
[1780588100492,94.89,63654.31,0.0,-0.99913,0.0,0.12842]
[1780588102510,94.89,63673.86,0.0,-0.99911,0.0,0.1304]
[1780588103517,94.89,63674.74,0.0,-0.99911,0.0,0.13049]
[1780588106547,94.89,63695.32,0.0,-0.99909,0.0,0.13259]
[1780588107554,94.89,63695.91,0.0,-0.99909,0.0,0.13266]
[1780588108561,94.89,63708.56,0.0,-0.99908,0.0,0.13397]
[1780588109569,94.89,63710.25,0.0,-0.99908,0.0,0.13414]
[1780588111584,94.89,63715.19,0.0,-0.99908,0.0,0.13435]
[1780588113598,94.89,63704.95,0.0,-0.99909,0.0,0.13329]
[1780588114605,94.89,63695.83,0.0,-0.9991,0.0,0.13235]
[1780588115612,94.89,63698.43,0.0,-0.99909,0.0,0.13261]
[1780588119640,94.89,63689.06,0.0,-0.9991,0.0,0.13165]
[1780588120647,94.89,63680.68,0.0,-0.99911,0.0,0.13079]
[1780588121654,94.89,63668.76,0.0,-0.99912,0.0,0.12959]
[1780588122661,94.89,63653.97,0.0,-0.99913,0.0,0.1281]
[1780588123668,94.89,63654.14,0.0,-0.99913,0.0,0.12812]
[1780588128703,94.89,63662.72,0.0,-0.99912,0.0,0.12898]
[1780588129710,94.89,63668.29,0.0,-0.99912,0.0,0.12954]
[1780588130717,94.89,63673.98,0.0,-0.99911,0.0,0.13011]
[1780588131724,94.89,63677.69,0.0,-0.99911,0.0,0.13049]
[1780588132731,94.89,63685.99,0.0,-0.9991,0.0,0.13134]
[1780588133738,94.89,63687.32,0.0,-0.9991,0.0,0.13147]
[1780588136760,94.89,63693.12,0.0,-0.9991,0.0,0.13207]
[1780588137767,94.89,63710.91,0.0,-0.99909,0.0,0.13391]
[1780588138774,94.89,63709.23,0.0,-0.99909,0.0,0.13373]
[1780588139781,94.89,63722.86,0.0,-0.99908,0.0,0.13516]
[1780588140788,94.89,63725.49,0.0,-0.99907,0.0,0.13543]
[1780588144817,94.89,63719.09,0.0,-0.99908,0.0,0.13476]
[1780588145824,94.89,63714.29,0.0,-0.99908,0.0,0.13426]
[1780588146832,94.89,63704.8,0.0,-0.99909,0.0,0.13327]
[1780588147840,94.89,63698.26,0.0,-0.99909,0.0,0.1326]
[1780588148846,94.89,63699.56,0.0,-0.99909,0.0,0.13273]
[1780588149853,94.89,63708.59,0.0,-0.99909,0.0,0.13367]
[1780588150860,94.89,63709.47,0.0,-0.99909,0.0,0.13376]
[1780588155899,94.89,63696.13,0.0,-0.9991,0.0,0.13238]
[1780588156909,94.89,63678.86,0.0,-0.99911,0.0,0.13061]
[1780588157913,94.89,63672.8,0.0,-0.99911,0.0,0.12999]
[1780588158920,94.89,63666.96,0.0,-0.99912,0.0,0.1294]
[1780588159928,94.89,63668.48,0.0,-0.99912,0.0,0.12956]
[1780588160935,94.89,63677.79,0.0,-0.99911,0.0,0.1305]
[1780588161989,94.89,63690.28,0.0,-0.9991,0.0,0.13178]
[1780588162955,94.89,63700.95,0.0,-0.99909,0.0,0.13287]
[1780588163970,94.89,63693.09,0.0,-0.9991,0.0,0.13206]
[1780588164976,94.89,63679.17,0.0,-0.99911,0.0,0.13064]
[1780588165983,94.89,63682.04,0.0,-0.99911,0.0,0.13093]
[1780588166997,94.89,63670.17,0.0,-0.99912,0.0,0.12973]
[1780588168012,94.89,63662.27,0.0,-0.99912,0.0,0.12893]
[1780588169015,94.89,63665.92,0.0,-0.99912,0.0,0.1293]
[1780588170023,94.89,63671.51,0.0,-0.99911,0.0,0.12986]
[1780588172036,94.89,63674.05,0.0,-0.99911,0.0,0.12982]
[1780588174050,94.89,63668.28,0.0,-0.99912,0.0,0.12924]
[1780588176064,94.89,63669.2,0.0,-0.99912,0.0,0.12933]
[1780588181099,94.89,63678.7,0.0,-0.99911,0.0,0.1303]
[1780588182113,94.89,63674.69,0.0,-0.99911,0.0,0.12989]
[1780588185134,94.89,63664.22,0.0,-0.99912,0.0,0.12883]
[1780588187148,94.89,63666.25,0.0,-0.99912,0.0,0.12904]
[1780588190169,94.89,63668.02,0.0,-0.99912,0.0,0.12922]
[1780588192192,94.89,63661.39,0.0,-0.99912,0.0,0.12855]
[1780588194205,94.89,63670.11,0.0,-0.99912,0.0,0.12943]
[1780588195213,94.89,63680.66,0.0,-0.99911,0.0,0.1305]
[1780588196220,94.89,63687.65,0.0,-0.9991,0.0,0.13121]
[1780588198234,94.89,63692.92,0.0,-0.9991,0.0,0.13175]
[1780588201255,94.89,63699.21,0.0,-0.9991,0.0,0.13239]
[1780588202337,94.89,63698.83,0.0,-0.9991,0.0,0.13236]
[1780588203269,94.89,63691.36,0.0,-0.9991,0.0,0.13159]
[1780588205283,94.89,63692.53,0.0,-0.9991,0.0,0.13171]
[1780588208303,94.89,63684.05,0.0,-0.99911,0.0,0.13084]
[1780588209311,94.89,63678.37,0.0,-0.99911,0.0,0.13026]
[1780588210318,94.89,63675.27,0.0,-0.99911,0.0,0.12995]
[1780588211325,94.89,63685.11,0.0,-0.99911,0.0,0.13095]
[1780588212332,94.89,63691.26,0.0,-0.9991,0.0,0.13158]
[1780588213339,94.89,63693.26,0.0,-0.9991,0.0,0.13178]
[1780588217367,94.89,63698.12,0.0,-0.9991,0.0,0.13228]
[1780588221396,94.89,63711.22,0.0,-0.99909,0.0,0.13364]
[1780588222418,94.89,63722.7,0.0,-0.99908,0.0,0.13483]
[1780588223424,94.89,63726.88,0.0,-0.99907,0.0,0.13527]
[1780588224431,94.89,63729.75,0.0,-0.99907,0.0,0.13557]
[1780588226452,94.89,63757.68,0.0,-0.99905,0.0,0.13854]
[1780588227458,94.89,63748.2,0.0,-0.99906,0.0,0.13753]
[1780588228468,94.89,63748.98,0.0,-0.99906,0.0,0.13761]
[1780588229474,94.89,63745.73,0.0,-0.99906,0.0,0.13726]
[1780588234509,94.89,63741.21,0.0,-0.99907,0.0,0.13647]
[1780588236523,94.89,63734.05,0.0,-0.99907,0.0,0.13572]
[1780588237530,94.89,63718.29,0.0,-0.99908,0.0,0.13407]
[1780588239544,94.89,63712.1,0.0,-0.99909,0.0,0.13343]
[1780588241559,94.89,63699.54,0.0,-0.9991,0.0,0.13213]
[1780588243573,94.89,63694.04,0.0,-0.9991,0.0,0.13156]
[1780588244582,94.89,63704.33,0.0,-0.99909,0.0,0.13262]
[1780588245589,94.89,63710.08,0.0,-0.99909,0.0,0.13322]
[1780588246596,94.89,63711.76,0.0,-0.99909,0.0,0.13339]
[1780588247603,94.89,63711.32,0.0,-0.99909,0.0,0.13334]
[1780588250624,94.89,63704.98,0.0,-0.99909,0.0,0.13269]
[1780588251631,94.89,63706.0,0.0,-0.99909,0.0,0.13279]
[1780588254267,94.89,63705.89,0.0,-0.99909,0.0,0.13278]
[1780588254652,94.89,63705.04,0.0,-0.99909,0.0,0.13269]
[1780588259689,94.89,63706.99,0.0,-0.99909,0.0,0.1329]
[1780588261723,94.89,63719.88,0.0,-0.99908,0.0,0.13423]
[1780588262753,94.89,63737.93,0.0,-0.99907,0.0,0.13613]
[1780588263735,94.89,63738.91,0.0,-0.99907,0.0,0.13623]
[1780588264743,94.89,63738.71,0.0,-0.99907,0.0,0.13621]
[1780588265750,94.89,63746.83,0.0,-0.99906,0.0,0.13707]
[1780588266757,94.89,63749.24,0.0,-0.99906,0.0,0.13733]
[1780588267764,94.89,63759.59,0.0,-0.99905,0.0,0.13843]
[1780588269779,94.89,63754.04,0.0,-0.99906,0.0,0.13784]
[1780588271793,94.89,63754.47,0.0,-0.99906,0.0,0.13788]
[1780588272800,94.89,63751.63,0.0,-0.99906,0.0,0.13758]
[1780588273807,94.89,63748.28,0.0,-0.99906,0.0,0.13722]
[1780588275822,94.89,63749.14,0.0,-0.99906,0.0,0.13732]
[1780588276829,94.89,63753.24,0.0,-0.99906,0.0,0.13775]
[1780588278868,94.89,63771.39,0.0,-0.99904,0.0,0.1397]
[1780588279875,94.89,63772.66,0.0,-0.99904,0.0,0.13984]
[1780588280884,94.89,63769.07,0.0,-0.99904,0.0,0.13945]
[1780588281891,94.89,63765.79,0.0,-0.99905,0.0,0.1391]
[1780588283905,94.89,63754.76,0.0,-0.99906,0.0,0.13792]
[1780588284912,94.89,63748.61,0.0,-0.99906,0.0,0.13726]
[1780588285927,94.89,63736.51,0.0,-0.99907,0.0,0.13598]
[1780588286931,94.89,63726.02,0.0,-0.99908,0.0,0.13488]
[1780588287938,94.89,63725.91,0.0,-0.99908,0.0,0.13486]
[1780588290959,94.89,63733.61,0.0,-0.99907,0.0,0.13567]
[1780588291966,94.89,63741.89,0.0,-0.99907,0.0,0.13624]
[1780588292973,94.89,63751.54,0.0,-0.99906,0.0,0.13726]
[1780588293980,94.89,63765.86,0.0,-0.99905,0.0,0.13879]
[1780588294987,94.89,63765.89,0.0,-0.99905,0.0,0.1388]
[1780588295994,94.89,63763.32,0.0,-0.99905,0.0,0.13852]
[1780588297001,94.89,63760.68,0.0,-0.99905,0.0,0.13824]
[1780588298010,94.89,63759.04,0.0,-0.99905,0.0,0.13806]
[1780588303044,94.89,63763.47,0.0,-0.99905,0.0,0.13854]
[1780588304051,94.89,63761.26,0.0,-0.99905,0.0,0.1383]
[1780588306064,94.89,63764.69,0.0,-0.99905,0.0,0.13867]
[1780588310095,94.89,63768.52,0.0,-0.99905,0.0,0.13908]
[1780588311102,94.89,63766.74,0.0,-0.99905,0.0,0.13889]
[1780588314123,94.89,63771.75,0.0,-0.99904,0.0,0.13943]
[1780588315176,94.89,63771.75,0.0,-0.99904,0.0,0.13943]
[1780588315201,94.89,63773.34,0.0,-0.99904,0.0,0.1396]
[1780588316142,94.89,63777.49,0.0,-0.99904,0.0,0.14005]
[1780588317144,94.89,63774.58,0.0,-0.99904,0.0,0.13973]
[1780588318151,94.89,63772.37,0.0,-0.99904,0.0,0.13949]
[1780588321172,94.89,63768.91,0.0,-0.99905,0.0,0.13912]
[1780588322179,94.89,63775.2,0.0,-0.99904,0.0,0.1398]
[1780588323187,94.89,63786.74,0.0,-0.99903,0.0,0.14105]
[1780588324195,94.89,63792.3,0.0,-0.99903,0.0,0.14166]
[1780588325201,94.89,63809.74,0.0,-0.99901,0.0,0.14358]
[1780588326209,94.89,63811.3,0.0,-0.99901,0.0,0.14375]
[1780588330237,94.89,63809.52,0.0,-0.99901,0.0,0.14355]
[1780588331244,94.89,63807.66,0.0,-0.99902,0.0,0.14335]
[1780588332261,94.89,63813.57,0.0,-0.99901,0.0,0.144]
[1780588333268,94.89,63817.86,0.0,-0.99901,0.0,0.14448]
[1780588335282,94.89,63822.19,0.0,-0.999,0.0,0.14496]
[1780588337295,94.89,63829.06,0.0,-0.999,0.0,0.14573]
[1780588338303,94.89,63830.14,0.0,-0.999,0.0,0.14585]
[1780588339310,94.89,63835.87,0.0,-0.99899,0.0,0.14649]
[1780588340317,94.89,63834.49,0.0,-0.99899,0.0,0.14634]
[1780588341324,94.89,63830.8,0.0,-0.999,0.0,0.14592]
[1780588343338,94.89,63819.0,0.0,-0.99901,0.0,0.1446]
[1780588344346,94.89,63816.88,0.0,-0.99901,0.0,0.14437]
[1780588346360,94.89,63812.08,0.0,-0.99901,0.0,0.14384]
[1780588347368,94.89,63815.5,0.0,-0.99901,0.0,0.14422]
[1780588349382,94.89,63809.15,0.0,-0.99901,0.0,0.14351]
[1780588350388,94.89,63808.6,0.0,-0.99901,0.0,0.14345]
[1780588351396,94.89,63811.21,0.0,-0.99901,0.0,0.14342]
[1780588352402,94.89,63809.58,0.0,-0.99902,0.0,0.14324]
[1780588354417,94.89,63800.24,0.0,-0.99902,0.0,0.14221]
[1780588355424,94.89,63797.82,0.0,-0.99903,0.0,0.14194]
[1780588358445,94.89,63795.49,0.0,-0.99903,0.0,0.14169]
[1780588360460,94.89,63791.95,0.0,-0.99903,0.0,0.1413]
[1780588362475,94.89,63801.63,0.0,-0.99902,0.0,0.14236]
[1780588363482,94.89,63796.84,0.0,-0.99903,0.0,0.14184]
[1780588365131,94.89,63796.84,0.0,-0.99903,0.0,0.14184]
[1780588365198,94.89,63794.9,0.0,-0.99903,0.0,0.14162]
[1780588366457,94.89,63795.05,0.0,-0.99903,0.0,0.14164]
[1780588366503,94.89,63795.34,0.0,-0.99903,0.0,0.14167]
[1780588367510,94.89,63802.2,0.0,-0.99902,0.0,0.14242]
[1780588368517,94.89,63802.02,0.0,-0.99902,0.0,0.14241]
[1780588369524,94.89,63786.08,0.0,-0.99904,0.0,0.14066]
[1780588370531,94.89,63787.08,0.0,-0.99903,0.0,0.14077]
[1780588372545,94.89,63789.61,0.0,-0.99903,0.0,0.14105]
[1780588373552,94.89,63784.49,0.0,-0.99904,0.0,0.14049]
[1780588374561,94.89,63771.15,0.0,-0.99905,0.0,0.13905]
[1780588375570,94.89,63767.41,0.0,-0.99905,0.0,0.13865]
[1780588376577,94.89,63762.09,0.0,-0.99905,0.0,0.13808]
[1780588379598,94.89,63756.75,0.0,-0.99906,0.0,0.13751]
[1780588380605,94.89,63754.5,0.0,-0.99906,0.0,0.13727]
[1780588383626,94.89,63759.98,0.0,-0.99906,0.0,0.13785]
[1780588385640,94.89,63760.43,0.0,-0.99906,0.0,0.1379]
[1780588386647,94.89,63766.3,0.0,-0.99905,0.0,0.13853]
[1780588387654,94.89,63767.2,0.0,-0.99905,0.0,0.13862]
[1780588388662,94.89,63763.66,0.0,-0.99905,0.0,0.13824]
[1780588391683,94.89,63765.71,0.0,-0.99905,0.0,0.13846]
[1780588392690,94.89,63763.41,0.0,-0.99905,0.0,0.13822]
[1780588393697,94.89,63766.4,0.0,-0.99905,0.0,0.13854]
[1780588394704,94.89,63771.4,0.0,-0.99905,0.0,0.13908]
[1780588395711,94.89,63781.33,0.0,-0.99904,0.0,0.14015]
[1780588396718,94.89,63790.95,0.0,-0.99903,0.0,0.14119]
[1780588397725,94.89,63792.67,0.0,-0.99903,0.0,0.14138]
[1780588398732,94.89,63774.97,0.0,-0.99904,0.0,0.13946]
[1780588399743,94.89,63768.46,0.0,-0.99905,0.0,0.13876]
[1780588400748,94.89,63768.38,0.0,-0.99905,0.0,0.13875]
[1780588402761,94.89,63773.85,0.0,-0.99904,0.0,0.13934]
[1780588404776,94.89,63769.7,0.0,-0.99905,0.0,0.13889]
[1780588406405,94.89,63769.7,0.0,-0.99905,0.0,0.13889]
[1780588409811,94.89,63765.12,0.0,-0.99905,0.0,0.1384]
[1780588410819,94.89,63763.44,0.0,-0.99905,0.0,0.13822]
[1780588412833,94.89,63761.15,0.0,-0.99906,0.0,0.13767]
[1780588413839,94.89,63756.63,0.0,-0.99906,0.0,0.13718]
[1780588414846,94.89,63764.22,0.0,-0.99905,0.0,0.13799]
[1780588415853,94.89,63768.31,0.0,-0.99905,0.0,0.13843]
[1780588416860,94.89,63767.77,0.0,-0.99905,0.0,0.13837]
[1780588420888,94.89,63769.62,0.0,-0.99905,0.0,0.13857]
[1780588422902,94.89,63765.3,0.0,-0.99905,0.0,0.13811]
[1780588423909,94.89,63756.82,0.0,-0.99906,0.0,0.1372]
[1780588424916,94.89,63753.33,0.0,-0.99906,0.0,0.13683]
[1780588425926,94.89,63751.38,0.0,-0.99906,0.0,0.13663]
[1780588426930,94.89,63747.21,0.0,-0.99907,0.0,0.13619]
[1780588428945,94.89,63746.98,0.0,-0.99907,0.0,0.13616]
[1780588429957,94.89,63741.62,0.0,-0.99907,0.0,0.1356]
[1780588430962,94.89,63745.54,0.0,-0.99907,0.0,0.13601]
[1780588431976,94.89,63740.73,0.0,-0.99907,0.0,0.1355]
[1780588432983,94.89,63738.03,0.0,-0.99907,0.0,0.13522]
[1780588433990,94.89,63741.27,0.0,-0.99907,0.0,0.13556]
[1780588438555,94.89,63741.37,0.0,-0.99907,0.0,0.13557]
[1780588440038,94.89,63746.04,0.0,-0.99907,0.0,0.13606]
[1780588441041,94.89,63741.71,0.0,-0.99907,0.0,0.13561]
[1780588443059,94.89,63743.75,0.0,-0.99907,0.0,0.13582]
[1780588444066,94.89,63729.3,0.0,-0.99908,0.0,0.1343]
[1780588445072,94.89,63715.58,0.0,-0.99909,0.0,0.13288]
[1780588446080,94.89,63717.07,0.0,-0.99909,0.0,0.13303]
[1780588449101,94.89,63722.67,0.0,-0.99909,0.0,0.13361]
[1780588450108,94.89,63722.01,0.0,-0.99909,0.0,0.13355]
[1780588454136,94.89,63723.83,0.0,-0.99909,0.0,0.13373]
[1780588457157,94.89,63722.04,0.0,-0.99909,0.0,0.13355]
[1780588461186,94.89,63720.46,0.0,-0.99909,0.0,0.13338]
[1780588462195,94.89,63718.31,0.0,-0.99909,0.0,0.13316]
[1780588463513,94.89,63718.31,0.0,-0.99909,0.0,0.13316]
[1780588463200,94.89,63715.03,0.0,-0.99909,0.0,0.13282]
[1780588464673,94.89,63713.62,0.0,-0.99909,0.0,0.13268]
[1780588465214,94.89,63714.81,0.0,-0.99909,0.0,0.1328]
[1780588467228,94.89,63713.04,0.0,-0.99909,0.0,0.13262]
[1780588471256,94.89,63714.08,0.0,-0.99909,0.0,0.13242]
[1780588472262,94.89,63719.69,0.0,-0.99909,0.0,0.133]
[1780588473269,94.89,63720.0,0.0,-0.99909,0.0,0.13303]
[1780588478305,94.89,63720.3,0.0,-0.99909,0.0,0.13307]
[1780588483340,94.89,63716.51,0.0,-0.99909,0.0,0.13267]
[1780588484347,94.89,63711.95,0.0,-0.9991,0.0,0.1322]
[1780588487368,94.89,63711.12,0.0,-0.9991,0.0,0.13212]
[1780588488375,94.89,63697.2,0.0,-0.99911,0.0,0.13069]
[1780588489382,94.89,63695.06,0.0,-0.99911,0.0,0.13048]
[1780588490388,94.89,63709.93,0.0,-0.9991,0.0,0.132]
[1780588491396,94.89,63710.21,0.0,-0.9991,0.0,0.13202]
[1780588494417,94.89,63697.79,0.0,-0.99911,0.0,0.13075]
[1780588495424,94.89,63698.19,0.0,-0.99911,0.0,0.13079]
[1780588496431,94.89,63701.57,0.0,-0.9991,0.0,0.13114]
[1780588498445,94.89,63704.35,0.0,-0.9991,0.0,0.13142]
[1780588501466,94.89,63701.42,0.0,-0.9991,0.0,0.13112]
[1780588502473,94.89,63693.12,0.0,-0.99911,0.0,0.13028]
[1780588503480,94.89,63693.09,0.0,-0.99911,0.0,0.13027]
[1780588504488,94.89,63684.78,0.0,-0.99912,0.0,0.12943]
[1780588505495,94.89,63674.74,0.0,-0.99912,0.0,0.12842]
[1780588506502,94.89,63680.73,0.0,-0.99912,0.0,0.12902]
[1780588507509,94.89,63679.83,0.0,-0.99912,0.0,0.12893]
[1780588510530,94.89,63673.1,0.0,-0.99913,0.0,0.12826]
[1780588511537,94.89,63657.01,0.0,-0.99914,0.0,0.12665]
[1780588512544,94.89,63657.2,0.0,-0.99914,0.0,0.12667]
[1780588513551,94.89,63653.15,0.0,-0.99914,0.0,0.12627]
[1780588514558,94.89,63650.99,0.0,-0.99914,0.0,0.12606]
[1780588516572,94.89,63643.56,0.0,-0.99915,0.0,0.12533]
[1780588517579,94.89,63642.49,0.0,-0.99915,0.0,0.12522]
[1780588518586,94.89,63640.98,0.0,-0.99915,0.0,0.12507]
[1780588521607,94.89,63643.88,0.0,-0.99915,0.0,0.12536]
[1780588524628,94.89,63651.63,0.0,-0.99914,0.0,0.12612]
[1780588525635,94.89,63655.49,0.0,-0.99914,0.0,0.1265]
[1780588527650,94.89,63667.63,0.0,-0.99913,0.0,0.12771]
[1780588528657,94.89,63655.61,0.0,-0.99914,0.0,0.12651]
[1780588529679,94.89,63646.79,0.0,-0.99914,0.0,0.12564]
[1780588530685,94.89,63635.39,0.0,-0.99915,0.0,0.12453]
[1780588531692,94.89,63634.29,0.0,-0.99915,0.0,0.12413]
[1780588535719,94.89,63631.12,0.0,-0.99916,0.0,0.12382]
[1780588538741,94.89,63637.37,0.0,-0.99915,0.0,0.12443]
[1780588539748,94.89,63639.59,0.0,-0.99915,0.0,0.12465]
[1780588541762,94.89,63644.87,0.0,-0.99915,0.0,0.12517]
[1780588542770,94.89,63651.1,0.0,-0.99914,0.0,0.12578]
[1780588543784,94.89,63651.42,0.0,-0.99914,0.0,0.12581]
[1780588544787,94.89,63654.29,0.0,-0.99914,0.0,0.12609]
[1780588548815,94.89,63655.8,0.0,-0.99914,0.0,0.12624]
[1780588552845,94.89,63657.38,0.0,-0.99914,0.0,0.1264]
[1780588553851,94.89,63659.8,0.0,-0.99914,0.0,0.12664]
[1780588555865,94.89,63654.65,0.0,-0.99914,0.0,0.12613]
[1780588556872,94.89,63654.92,0.0,-0.99914,0.0,0.12616]
[1780588557886,94.89,63647.88,0.0,-0.99915,0.0,0.12546]
[1780588558892,94.89,63648.9,0.0,-0.99914,0.0,0.12556]
[1780588561913,94.89,63659.27,0.0,-0.99914,0.0,0.12659]
[1780588562931,94.89,63659.29,0.0,-0.99914,0.0,0.12659]
[1780588563930,94.89,63656.98,0.0,-0.99914,0.0,0.12636]
[1780588564937,94.89,63647.48,0.0,-0.99915,0.0,0.12542]
[1780588565944,94.89,63648.04,0.0,-0.99915,0.0,0.12548]
[1780588566950,94.89,63659.49,0.0,-0.99914,0.0,0.12661]
[1780588567958,94.89,63660.75,0.0,-0.99914,0.0,0.12673]
[1780588569972,94.89,63656.46,0.0,-0.99914,0.0,0.12631]
[1780588570979,94.89,63660.1,0.0,-0.99914,0.0,0.12667]
[1780588571986,94.89,63665.48,0.0,-0.99913,0.0,0.1272]
[1780588572993,94.89,63667.61,0.0,-0.99913,0.0,0.12742]
[1780588574000,94.89,63666.99,0.0,-0.99913,0.0,0.12735]
[1780588575008,94.89,63663.66,0.0,-0.99913,0.0,0.12702]
[1780588576017,94.89,63674.55,0.0,-0.99913,0.0,0.12811]
[1780588577025,94.89,63678.57,0.0,-0.99912,0.0,0.12851]
[1780588578032,94.89,63679.15,0.0,-0.99912,0.0,0.12857]
[1780588579039,94.89,63669.9,0.0,-0.99913,0.0,0.12764]
[1780588580060,94.89,63666.83,0.0,-0.99913,0.0,0.12734]
[1780588581067,94.89,63666.67,0.0,-0.99913,0.0,0.12732]
[1780588582074,94.89,63671.37,0.0,-0.99913,0.0,0.12779]
[1780588583081,94.89,63673.77,0.0,-0.99913,0.0,0.12803]
[1780588584088,94.89,63666.14,0.0,-0.99913,0.0,0.12727]
[1780588586188,94.89,63664.84,0.0,-0.99913,0.0,0.12714]
[1780588586289,94.89,63664.7,0.0,-0.99913,0.0,0.12713]
[1780588588116,94.89,63673.69,0.0,-0.99913,0.0,0.12802]
[1780588590147,94.89,63671.4,0.0,-0.99913,0.0,0.12779]
[1780588593371,94.89,63670.23,0.0,-0.99913,0.0,0.12739]
[1780588593982,94.89,63670.07,0.0,-0.99913,0.0,0.12737]
[1780588594183,94.89,63668.86,0.0,-0.99913,0.0,0.12725]
[1780588595190,94.89,63667.33,0.0,-0.99913,0.0,0.1271]
[1780588596196,94.89,63671.08,0.0,-0.99913,0.0,0.12747]
[1780588597203,94.89,63672.73,0.0,-0.99913,0.0,0.12763]
[1780588599229,94.89,63672.9,0.0,-0.99913,0.0,0.12765]
[1780588600242,94.89,63675.49,0.0,-0.99913,0.0,0.12791]
[1780588601249,94.89,63678.85,0.0,-0.99912,0.0,0.12825]
[1780588602256,94.89,63679.14,0.0,-0.99912,0.0,0.12828]
[1780588604270,94.89,63682.02,0.0,-0.99912,0.0,0.12857]
[1780588605277,94.89,63684.2,0.0,-0.99912,0.0,0.12878]
[1780588607291,94.89,63686.31,0.0,-0.99912,0.0,0.129]
[1780588608298,94.89,63689.15,0.0,-0.99912,0.0,0.12928]
[1780588609305,94.89,63692.07,0.0,-0.99912,0.0,0.12958]
[1780588611319,94.89,63699.13,0.0,-0.99911,0.0,0.13029]
[1780588612326,94.89,63700.37,0.0,-0.99911,0.0,0.13042]
[1780588613333,94.89,63701.92,0.0,-0.99911,0.0,0.13058]
[1780588615347,94.89,63708.05,0.0,-0.9991,0.0,0.1312]
[1780588616356,94.89,63708.34,0.0,-0.9991,0.0,0.13123]
[1780588617364,94.89,63713.7,0.0,-0.9991,0.0,0.13178]
[1780588618371,94.89,63707.49,0.0,-0.9991,0.0,0.13115]
[1780588619379,94.89,63710.48,0.0,-0.9991,0.0,0.13145]
[1780588620386,94.89,63714.09,0.0,-0.9991,0.0,0.13182]
[1780588621393,94.89,63724.17,0.0,-0.99909,0.0,0.13286]
[1780588622400,94.89,63727.81,0.0,-0.99909,0.0,0.13324]
[1780588623407,94.89,63739.04,0.0,-0.99908,0.0,0.13441]
[1780588624424,94.89,63740.15,0.0,-0.99908,0.0,0.13452]
[1780588625430,94.89,63751.4,0.0,-0.99907,0.0,0.1357]
[1780588626437,94.89,63770.85,0.0,-0.99906,0.0,0.13777]
[1780588627448,94.89,63775.85,0.0,-0.99905,0.0,0.1383]
[1780588629460,94.89,63778.43,0.0,-0.99905,0.0,0.13858]
[1780588632482,94.89,63775.78,0.0,-0.99905,0.0,0.1383]
[1780588634495,94.89,63773.63,0.0,-0.99905,0.0,0.13807]
[1780588635503,94.89,63775.35,0.0,-0.99905,0.0,0.13825]
[1780588637517,94.89,63779.11,0.0,-0.99905,0.0,0.13865]
[1780588639531,94.89,63784.66,0.0,-0.99904,0.0,0.13925]
[1780588640556,94.89,63786.25,0.0,-0.99904,0.0,0.13942]
[1780588641547,94.89,63798.51,0.0,-0.99903,0.0,0.14075]
[1780588642554,94.89,63800.85,0.0,-0.99903,0.0,0.141]
[1780588643561,94.89,63803.02,0.0,-0.99903,0.0,0.14124]
[1780588645575,94.89,63809.64,0.0,-0.99902,0.0,0.14197]
[1780588646582,94.89,63811.97,0.0,-0.99902,0.0,0.14222]
[1780588647589,94.89,63803.25,0.0,-0.99903,0.0,0.14127]
[1780588648596,94.89,63802.68,0.0,-0.99903,0.0,0.1412]
[1780588650611,94.89,63815.72,0.0,-0.99902,0.0,0.14263]
[1780588651623,94.89,63849.85,0.0,-0.99899,0.0,0.14611]
[1780588652625,94.89,63859.31,0.0,-0.99899,0.0,0.14718]
[1780588653632,94.89,63848.94,0.0,-0.99899,0.0,0.14601]
[1780588654639,94.89,63840.93,0.0,-0.999,0.0,0.14511]
[1780588655646,94.89,63835.51,0.0,-0.99901,0.0,0.1445]
[1780588656653,94.89,63835.35,0.0,-0.99901,0.0,0.14449]
[1780588658667,94.89,63838.39,0.0,-0.999,0.0,0.14482]
[1780588659674,94.89,63848.35,0.0,-0.999,0.0,0.14594]
[1780588660681,94.89,63852.65,0.0,-0.99899,0.0,0.14642]
[1780588662695,94.89,63858.92,0.0,-0.99899,0.0,0.14713]
[1780588663702,94.89,63857.55,0.0,-0.99899,0.0,0.14698]
[1780588664709,94.89,63859.49,0.0,-0.99899,0.0,0.1472]
[1780588665716,94.89,63877.15,0.0,-0.99897,0.0,0.14921]
[1780588666723,94.89,63878.28,0.0,-0.99897,0.0,0.14934]
[1780588669749,94.89,63880.51,0.0,-0.99897,0.0,0.14959]
[1780588670756,94.89,63882.53,0.0,-0.99897,0.0,0.14982]
[1780588671763,94.89,63876.2,0.0,-0.99897,0.0,0.1491]
[1780588672770,94.89,63875.38,0.0,-0.99897,0.0,0.149]
[1780588677805,94.89,63870.99,0.0,-0.99898,0.0,0.1485]
[1780588678812,94.89,63863.77,0.0,-0.99898,0.0,0.14768]
[1780588679819,94.89,63863.79,0.0,-0.99898,0.0,0.14768]
[1780588681834,94.89,63866.41,0.0,-0.99898,0.0,0.14798]
[1780588682841,94.89,63881.3,0.0,-0.99897,0.0,0.14968]
[1780588683851,94.89,63894.72,0.0,-0.99896,0.0,0.15123]
[1780588684864,94.89,63899.67,0.0,-0.99895,0.0,0.15181]
[1780588686872,94.89,63896.51,0.0,-0.99895,0.0,0.15144]
[1780588688886,94.89,63894.56,0.0,-0.99896,0.0,0.15121]
[1780588690900,94.89,63897.52,0.0,-0.99895,0.0,0.15156]
[1780588695935,94.89,63897.47,0.0,-0.99895,0.0,0.15155]
[1780588698956,94.89,63895.85,0.0,-0.99896,0.0,0.15136]
[1780588700970,94.89,63898.8,0.0,-0.99895,0.0,0.15171]
[1780588706005,94.89,63898.22,0.0,-0.99895,0.0,0.15164]
[1780588707401,94.89,63898.22,0.0,-0.99895,0.0,0.15164]
[1780588707407,94.89,63898.13,0.0,-0.99895,0.0,0.15163]
[1780588709027,94.89,63900.47,0.0,-0.99895,0.0,0.1519]
[1780588711508,94.89,63899.49,0.0,-0.99895,0.0,0.15179]
[1780588717083,94.89,63898.34,0.0,-0.99896,0.0,0.15132]
[1780588721111,94.89,63894.13,0.0,-0.99896,0.0,0.15083]
[1780588726147,94.89,63894.99,0.0,-0.99896,0.0,0.15093]
[1780588731181,94.89,63895.0,0.0,-0.99896,0.0,0.15093]
[1780588737222,94.89,63896.07,0.0,-0.99896,0.0,0.15105]
[1780588740245,94.89,63897.71,0.0,-0.99896,0.0,0.15124]
[1780588741273,94.89,63909.59,0.0,-0.99895,0.0,0.15263]
[1780588742278,94.89,63930.43,0.0,-0.99893,0.0,0.15508]
[1780588743285,94.89,63927.68,0.0,-0.99893,0.0,0.15475]
[1780588744292,94.89,63927.74,0.0,-0.99893,0.0,0.15476]
[1780588745303,94.89,63924.74,0.0,-0.99893,0.0,0.15441]
[1780588748320,94.89,63920.21,0.0,-0.99894,0.0,0.15387]
[1780588750336,94.89,63913.52,0.0,-0.99894,0.0,0.15309]
[1780588751343,94.89,63907.8,0.0,-0.99895,0.0,0.15242]
[1780588752350,94.89,63906.27,0.0,-0.99895,0.0,0.15224]
[1780588755371,94.89,63903.17,0.0,-0.99895,0.0,0.15188]
[1780588760407,94.89,63904.24,0.0,-0.99895,0.0,0.152]
[1780588761413,94.89,63898.53,0.0,-0.99896,0.0,0.15134]
[1780588762421,94.89,63899.43,0.0,-0.99895,0.0,0.15144]
[1780588764435,94.89,63895.69,0.0,-0.99896,0.0,0.15101]
[1780588768463,94.89,63892.32,0.0,-0.99896,0.0,0.15062]
[1780588769470,94.89,63894.03,0.0,-0.99896,0.0,0.15082]
[1780588772491,94.89,63890.39,0.0,-0.99896,0.0,0.15006]
[1780588776519,94.89,63881.84,0.0,-0.99897,0.0,0.14908]
[1780588777526,94.89,63885.86,0.0,-0.99897,0.0,0.14954]
[1780588782561,94.89,63881.39,0.0,-0.99897,0.0,0.14903]
[1780588783568,94.89,63866.6,0.0,-0.99898,0.0,0.14734]
[1780588784575,94.89,63859.24,0.0,-0.99899,0.0,0.14651]
[1780588785582,94.89,63856.89,0.0,-0.99899,0.0,0.14625]
[1780588786594,94.89,63854.1,0.0,-0.999,0.0,0.14593]
[1780588787599,94.89,63851.72,0.0,-0.999,0.0,0.14567]
[1780588788650,94.89,63847.82,0.0,-0.999,0.0,0.14523]
[1780588790664,94.89,63845.36,0.0,-0.999,0.0,0.14495]
[1780588792678,94.89,63837.2,0.0,-0.99901,0.0,0.14404]
[1780588793685,94.89,63831.71,0.0,-0.99901,0.0,0.14344]
[1780588794692,94.89,63828.61,0.0,-0.99902,0.0,0.14309]
[1780588799727,94.89,63826.77,0.0,-0.99902,0.0,0.14289]
[1780588801742,94.89,63829.7,0.0,-0.99902,0.0,0.14321]
[1780588802749,94.89,63824.83,0.0,-0.99902,0.0,0.14268]
[1780588804766,94.89,63817.49,0.0,-0.99902,0.0,0.14187]
[1780588805773,94.89,63820.94,0.0,-0.99902,0.0,0.14225]
[1780588806780,94.89,63840.95,0.0,-0.99901,0.0,0.14446]
[1780588807787,94.89,63837.07,0.0,-0.99901,0.0,0.14403]
[1780588808794,94.89,63834.43,0.0,-0.99901,0.0,0.14374]
[1780588809801,94.89,63831.86,0.0,-0.99901,0.0,0.14345]
[1780588810808,94.89,63828.33,0.0,-0.99902,0.0,0.14306]
[1780588811816,94.89,63817.11,0.0,-0.99903,0.0,0.14183]
[1780588812823,94.89,63812.24,0.0,-0.99903,0.0,0.14129]
[1780588813830,94.89,63810.34,0.0,-0.99903,0.0,0.14109]
[1780588814843,94.89,63808.8,0.0,-0.99903,0.0,0.14092]
[1780588815849,94.89,63828.79,0.0,-0.99902,0.0,0.14311]
[1780588816856,94.89,63828.85,0.0,-0.99902,0.0,0.14312]
[1780588821891,94.89,63830.18,0.0,-0.99901,0.0,0.14327]
[1780588823906,94.89,63832.44,0.0,-0.99901,0.0,0.14352]
[1780588824913,94.89,63836.71,0.0,-0.99901,0.0,0.14399]
[1780588825920,94.89,63834.85,0.0,-0.99901,0.0,0.14378]
[1780588826927,94.89,63836.46,0.0,-0.99901,0.0,0.14396]
[1780588827935,94.89,63847.48,0.0,-0.999,0.0,0.14519]
[1780588828941,94.89,63854.39,0.0,-0.99899,0.0,0.14597]
[1780588829948,94.89,63852.78,0.0,-0.999,0.0,0.14578]
[1780588831962,94.89,63854.68,0.0,-0.999,0.0,0.14567]
[1780588832981,94.89,63848.66,0.0,-0.999,0.0,0.145]
[1780588833998,94.89,63826.2,0.0,-0.99902,0.0,0.14251]
[1780588835007,94.89,63827.65,0.0,-0.99902,0.0,0.14267]
[1780588838035,94.89,63833.79,0.0,-0.99901,0.0,0.14334]
[1780588839041,94.89,63830.24,0.0,-0.99902,0.0,0.14295]
[1780588840048,94.89,63834.72,0.0,-0.99901,0.0,0.14345]
[1780588843069,94.89,63826.56,0.0,-0.99902,0.0,0.14255]
[1780588844076,94.89,63821.86,0.0,-0.99902,0.0,0.14203]
[1780588845083,94.89,63819.04,0.0,-0.99903,0.0,0.14172]
[1780588847097,94.89,63815.2,0.0,-0.99903,0.0,0.1413]
[1780588848104,94.89,63812.93,0.0,-0.99903,0.0,0.14105]
[1780588850118,94.89,63810.8,0.0,-0.99903,0.0,0.14082]
[1780588851125,94.89,63809.19,0.0,-0.99903,0.0,0.14064]
[1780588853139,94.89,63811.14,0.0,-0.99903,0.0,0.14086]
[1780588854146,94.89,63813.66,0.0,-0.99903,0.0,0.14113]
[1780588855153,94.89,63815.72,0.0,-0.99903,0.0,0.14136]
[1780588856160,94.89,63818.69,0.0,-0.99903,0.0,0.14168]
[1780588857167,94.89,63820.43,0.0,-0.99902,0.0,0.14187]
[1780588858174,94.89,63814.88,0.0,-0.99903,0.0,0.14127]
[1780588859181,94.89,63814.14,0.0,-0.99903,0.0,0.14118]
[1780588860188,94.89,63811.45,0.0,-0.99903,0.0,0.14089]
[1780588862202,94.89,63818.3,0.0,-0.99903,0.0,0.14164]
[1780588863209,94.89,63813.92,0.0,-0.99903,0.0,0.14116]
[1780588864215,94.89,63804.99,0.0,-0.99904,0.0,0.14019]
[1780588865223,94.89,63804.58,0.0,-0.99904,0.0,0.14014]
[1780588866157,94.89,63804.58,0.0,-0.99904,0.0,0.14014]
[1780588867237,94.89,63801.47,0.0,-0.99904,0.0,0.13981]
[1780588868244,94.89,63792.35,0.0,-0.99905,0.0,0.13882]
[1780588869251,94.89,63801.47,0.0,-0.99904,0.0,0.13981]
[1780588870258,94.89,63801.5,0.0,-0.99904,0.0,0.13981]
[1780588872287,94.89,63791.34,0.0,-0.99905,0.0,0.13871]
[1780588873284,94.89,63788.95,0.0,-0.99905,0.0,0.13846]
[1780588874291,94.89,63781.2,0.0,-0.99906,0.0,0.13763]
[1780588875300,94.89,63767.61,0.0,-0.99907,0.0,0.13618]
[1780588876307,94.89,63764.4,0.0,-0.99907,0.0,0.13585]
[1780588877314,94.89,63771.75,0.0,-0.99906,0.0,0.13662]
[1780588878321,94.89,63762.83,0.0,-0.99907,0.0,0.13568]
[1780588879328,94.89,63767.21,0.0,-0.99907,0.0,0.13614]
[1780588880336,94.89,63769.39,0.0,-0.99907,0.0,0.13637]
[1780588881342,94.89,63767.01,0.0,-0.99907,0.0,0.13612]
[1780588882349,94.89,63769.1,0.0,-0.99907,0.0,0.13634]
[1780588883356,94.89,63782.18,0.0,-0.99906,0.0,0.13773]
[1780588884363,94.89,63794.46,0.0,-0.99905,0.0,0.13905]
[1780588885370,94.89,63787.77,0.0,-0.99905,0.0,0.13833]
[1780588886377,94.89,63787.05,0.0,-0.99905,0.0,0.13825]
[1780588887383,94.89,63788.23,0.0,-0.99905,0.0,0.13838]
[1780588890405,94.89,63785.81,0.0,-0.99905,0.0,0.13812]
[1780588891413,94.89,63786.23,0.0,-0.99905,0.0,0.13785]
[1780588892420,94.89,63793.22,0.0,-0.99905,0.0,0.1386]
[1780588893427,94.89,63795.75,0.0,-0.99905,0.0,0.13888]
[1780588894434,94.89,63796.52,0.0,-0.99905,0.0,0.13896]
[1780588897468,94.89,63789.51,0.0,-0.99905,0.0,0.1382]
[1780588898469,94.89,63777.47,0.0,-0.99906,0.0,0.13692]
[1780588899473,94.89,63768.36,0.0,-0.99907,0.0,0.13595]
[1780588900481,94.89,63762.8,0.0,-0.99907,0.0,0.13537]
[1780588901488,94.89,63762.3,0.0,-0.99907,0.0,0.13532]
[1780588902495,94.89,63763.28,0.0,-0.99907,0.0,0.13542]
[1780588904511,94.89,63765.36,0.0,-0.99907,0.0,0.13564]
[1780588908538,94.89,63763.74,0.0,-0.99907,0.0,0.13547]
[1780588909546,94.89,63765.24,0.0,-0.99907,0.0,0.13563]
[1780588911560,94.89,63773.26,0.0,-0.99906,0.0,0.13647]
[1780588912567,94.89,63761.65,0.0,-0.99907,0.0,0.13525]
[1780588913574,94.89,63760.13,0.0,-0.99907,0.0,0.13509]
[1780588914581,94.89,63759.51,0.0,-0.99907,0.0,0.13502]
[1780588915395,94.89,63759.51,0.0,-0.99907,0.0,0.13502]
[1780588917602,94.89,63756.0,0.0,-0.99908,0.0,0.13465]
[1780588919616,94.89,63753.77,0.0,-0.99908,0.0,0.13442]
[1780588921635,94.89,63757.69,0.0,-0.99908,0.0,0.13483]
[1780588923649,94.89,63755.37,0.0,-0.99908,0.0,0.13459]
[1780588925663,94.89,63739.27,0.0,-0.99909,0.0,0.13291]
[1780588926670,94.89,63733.3,0.0,-0.99909,0.0,0.1323]
[1780588927677,94.89,63732.82,0.0,-0.9991,0.0,0.13225]
[1780588929691,94.89,63734.33,0.0,-0.99909,0.0,0.1324]
[1780588932712,94.89,63737.09,0.0,-0.99909,0.0,0.13269]
[1780588933719,94.89,63733.01,0.0,-0.99909,0.0,0.13227]
[1780588937746,94.89,63731.68,0.0,-0.9991,0.0,0.13213]
[1780588939761,94.89,63730.15,0.0,-0.9991,0.0,0.13197]
[1780588943143,94.89,63731.32,0.0,-0.9991,0.0,0.13209]
[1780588943789,94.89,63731.29,0.0,-0.9991,0.0,0.13209]
[1780588944796,94.89,63734.52,0.0,-0.99909,0.0,0.13242]
[1780588945803,94.89,63737.26,0.0,-0.99909,0.0,0.1327]
[1780588946810,94.89,63746.15,0.0,-0.99908,0.0,0.13363]
[1780588947817,94.89,63749.44,0.0,-0.99908,0.0,0.13397]
[1780588952852,94.89,63748.98,0.0,-0.99908,0.0,0.13362]
[1780588953860,94.89,63756.56,0.0,-0.99908,0.0,0.13441]
[1780588954866,94.89,63755.28,0.0,-0.99908,0.0,0.13427]
[1780588956879,94.89,63756.87,0.0,-0.99908,0.0,0.13444]
[1780588957887,94.89,63759.75,0.0,-0.99908,0.0,0.13474]
[1780588962922,94.89,63759.78,0.0,-0.99908,0.0,0.13474]
[1780588966950,94.89,63755.94,0.0,-0.99908,0.0,0.13434]
[1780588967957,94.89,63752.15,0.0,-0.99908,0.0,0.13395]
[1780588969972,94.89,63758.24,0.0,-0.99908,0.0,0.13458]
[1780588970979,94.89,63753.99,0.0,-0.99908,0.0,0.13414]
[1780588972993,94.89,63752.7,0.0,-0.99908,0.0,0.134]
[1780588974001,94.89,63754.82,0.0,-0.99908,0.0,0.13423]
[1780588975012,94.89,63746.73,0.0,-0.99909,0.0,0.13338]
[1780588976091,94.89,63733.79,0.0,-0.9991,0.0,0.13205]
[1780588978039,94.89,63720.55,0.0,-0.99911,0.0,0.13069]
[1780588979046,94.89,63719.34,0.0,-0.99911,0.0,0.13056]
[1780588981061,94.89,63722.9,0.0,-0.9991,0.0,0.13093]
[1780588982068,94.89,63719.58,0.0,-0.99911,0.0,0.13059]
[1780588983075,94.89,63724.56,0.0,-0.9991,0.0,0.1311]
[1780588984083,94.89,63731.6,0.0,-0.9991,0.0,0.13182]
[1780588985088,94.89,63742.78,0.0,-0.99909,0.0,0.13297]
[1780588986100,94.89,63747.12,0.0,-0.99909,0.0,0.13342]
[1780588987105,94.89,63741.81,0.0,-0.99909,0.0,0.13287]
[1780588988112,94.89,63740.48,0.0,-0.99909,0.0,0.13274]
[1780588991133,94.89,63738.63,0.0,-0.99909,0.0,0.13254]
[1780588992140,94.89,63734.63,0.0,-0.9991,0.0,0.13213]
[1780588995161,94.89,63731.24,0.0,-0.9991,0.0,0.13178]
[1780588997175,94.89,63739.23,0.0,-0.99909,0.0,0.13261]
[1780588998181,94.89,63740.64,0.0,-0.99909,0.0,0.13275]
[1780588999189,94.89,63744.39,0.0,-0.99909,0.0,0.13314]
[1780589001203,94.89,63728.28,0.0,-0.9991,0.0,0.13148]
[1780589002210,94.89,63725.4,0.0,-0.9991,0.0,0.13118]
[1780589003217,94.89,63716.38,0.0,-0.99911,0.0,0.13026]
[1780589004224,94.89,63711.73,0.0,-0.99911,0.0,0.12979]
[1780589005231,94.89,63719.73,0.0,-0.99911,0.0,0.1306]
[1780589006238,94.89,63723.79,0.0,-0.9991,0.0,0.13102]
[1780589007245,94.89,63739.24,0.0,-0.99909,0.0,0.13261]
[1780589008252,94.89,63743.64,0.0,-0.99909,0.0,0.13306]
[1780589009259,94.89,63731.35,0.0,-0.9991,0.0,0.13179]
[1780589010266,94.89,63729.67,0.0,-0.9991,0.0,0.13162]
[1780589013288,94.89,63722.54,0.0,-0.99911,0.0,0.13059]
[1780589014295,94.89,63720.39,0.0,-0.99911,0.0,0.13037]
[1780589015306,94.89,63727.16,0.0,-0.9991,0.0,0.13106]
[1780589016313,94.89,63730.02,0.0,-0.9991,0.0,0.13136]
[1780589017432,94.89,63730.9,0.0,-0.9991,0.0,0.13145]
[1780589023362,94.89,63711.48,0.0,-0.99911,0.0,0.12947]
[1780589024369,94.89,63711.25,0.0,-0.99912,0.0,0.12945]
[1780589026385,94.89,63717.87,0.0,-0.99911,0.0,0.13012]
[1780589027392,94.89,63727.1,0.0,-0.9991,0.0,0.13106]
[1780589028399,94.89,63726.16,0.0,-0.9991,0.0,0.13096]
[1780589029406,94.89,63731.6,0.0,-0.9991,0.0,0.13152]
[1780589030413,94.89,63732.27,0.0,-0.9991,0.0,0.13159]
[1780589031049,94.89,63732.27,0.0,-0.9991,0.0,0.13159]
[1780589032427,94.89,63725.88,0.0,-0.9991,0.0,0.13093]
[1780589033434,94.89,63724.86,0.0,-0.99911,0.0,0.13083]
[1780589034441,94.89,63730.21,0.0,-0.9991,0.0,0.13138]
[1780589035448,94.89,63729.51,0.0,-0.9991,0.0,0.1313]
[1780589036462,94.89,63727.47,0.0,-0.9991,0.0,0.1311]
[1780589037466,94.89,63710.81,0.0,-0.99912,0.0,0.1294]
[1780589038473,94.89,63709.6,0.0,-0.99912,0.0,0.12928]
[1780589040502,94.89,63709.46,0.0,-0.99912,0.0,0.12926]
[1780589041495,94.89,63699.91,0.0,-0.99912,0.0,0.1283]
[1780589042502,94.89,63699.53,0.0,-0.99912,0.0,0.12826]
[1780589045523,94.89,63697.0,0.0,-0.99913,0.0,0.12801]
[1780589046530,94.89,63694.37,0.0,-0.99913,0.0,0.12775]
[1780589047537,94.89,63692.0,0.0,-0.99913,0.0,0.12751]
[1780589048544,94.89,63694.77,0.0,-0.99913,0.0,0.12779]
[1780589051565,94.89,63697.07,0.0,-0.99913,0.0,0.12802]
[1780589052572,94.89,63698.82,0.0,-0.99912,0.0,0.12819]
[1780589055596,94.89,63695.99,0.0,-0.99913,0.0,0.12791]
[1780589056600,94.89,63698.27,0.0,-0.99912,0.0,0.12814]
[1780589057609,94.89,63696.41,0.0,-0.99913,0.0,0.12795]
[1780589058616,94.89,63688.31,0.0,-0.99913,0.0,0.12714]
[1780589059623,94.89,63680.06,0.0,-0.99914,0.0,0.12632]
[1780589060630,94.89,63676.96,0.0,-0.99914,0.0,0.12602]
[1780589061637,94.89,63677.04,0.0,-0.99914,0.0,0.12602]
[1780589064658,94.89,63673.39,0.0,-0.99914,0.0,0.12566]
[1780589066672,94.89,63671.11,0.0,-0.99914,0.0,0.12544]
[1780589067679,94.89,63669.38,0.0,-0.99915,0.0,0.12527]
[1780589071707,94.89,63661.8,0.0,-0.99915,0.0,0.12424]
[1780589073723,94.89,63657.25,0.0,-0.99916,0.0,0.1238]
[1780589076746,94.89,63655.5,0.0,-0.99916,0.0,0.12363]
[1780589077753,94.89,63657.55,0.0,-0.99916,0.0,0.12383]
[1780589078760,94.89,63660.67,0.0,-0.99915,0.0,0.12413]
[1780589079767,94.89,63670.47,0.0,-0.99915,0.0,0.12509]
[1780589080774,94.89,63660.51,0.0,-0.99915,0.0,0.12411]
[1780589083441,94.89,63662.44,0.0,-0.99915,0.0,0.1243]
[1780589083795,94.89,63668.24,0.0,-0.99915,0.0,0.12487]
[1780589085453,94.89,63668.24,0.0,-0.99915,0.0,0.12487]
[1780589084802,94.89,63668.65,0.0,-0.99915,0.0,0.12491]
[1780589086728,94.89,63668.62,0.0,-0.99915,0.0,0.12491]
[1780589086841,94.89,63669.52,0.0,-0.99915,0.0,0.125]
[1780589087835,94.89,63675.8,0.0,-0.99914,0.0,0.12561]
[1780589088844,94.89,63677.19,0.0,-0.99914,0.0,0.12575]
[1780589090858,94.89,63680.86,0.0,-0.99914,0.0,0.12611]
[1780589092872,94.89,63672.72,0.0,-0.99915,0.0,0.12531]
[1780589093879,94.89,63670.91,0.0,-0.99915,0.0,0.12513]
[1780589094886,94.89,63664.46,0.0,-0.99915,0.0,0.1245]
[1780589095893,94.89,63662.47,0.0,-0.99915,0.0,0.12431]
[1780589100946,94.89,63646.57,0.0,-0.99916,0.0,0.12276]
[1780589101936,94.89,63630.24,0.0,-0.99917,0.0,0.12119]
[1780589102954,94.89,63631.51,0.0,-0.99917,0.0,0.12131]
[1780589103961,94.89,63645.52,0.0,-0.99916,0.0,0.12266]
[1780589104968,94.89,63660.57,0.0,-0.99915,0.0,0.12412]
[1780589105983,94.89,63657.2,0.0,-0.99916,0.0,0.12379]
[1780589106986,94.89,63653.65,0.0,-0.99916,0.0,0.12345]
[1780589108001,94.89,63648.51,0.0,-0.99916,0.0,0.12295]
[1780589109008,94.89,63653.78,0.0,-0.99916,0.0,0.12346]
[1780589110015,94.89,63653.29,0.0,-0.99916,0.0,0.12341]
[1780589111022,94.89,63651.71,0.0,-0.99916,0.0,0.12326]
[1780589113036,94.89,63656.86,0.0,-0.99916,0.0,0.12376]
[1780589114043,94.89,63658.66,0.0,-0.99916,0.0,0.12393]
[1780589115050,94.89,63652.76,0.0,-0.99916,0.0,0.12336]
[1780589116057,94.89,63656.97,0.0,-0.99916,0.0,0.12377]
[1780589119087,94.89,63640.68,0.0,-0.99917,0.0,0.12219]
[1780589120094,94.89,63636.95,0.0,-0.99917,0.0,0.12184]
[1780589121103,94.89,63633.03,0.0,-0.99917,0.0,0.12146]
[1780589122111,94.89,63629.17,0.0,-0.99918,0.0,0.12109]
[1780589124125,94.89,63634.46,0.0,-0.99917,0.0,0.1216]
[1780589125132,94.89,63636.78,0.0,-0.99917,0.0,0.12182]
[1780589126139,94.89,63628.67,0.0,-0.99918,0.0,0.12104]
[1780589127146,94.89,63624.52,0.0,-0.99918,0.0,0.12065]
[1780589132183,94.89,63631.59,0.0,-0.99918,0.0,0.12104]
[1780589133190,94.89,63635.53,0.0,-0.99917,0.0,0.12142]
[1780589134197,94.89,63645.92,0.0,-0.99917,0.0,0.12241]
[1780589135204,94.89,63650.93,0.0,-0.99916,0.0,0.1229]
[1780589136210,94.89,63650.88,0.0,-0.99916,0.0,0.12289]
[1780589141246,94.89,63652.86,0.0,-0.99916,0.0,0.12309]
[1780589144266,94.89,63650.53,0.0,-0.99916,0.0,0.12286]
[1780589145282,94.89,63654.73,0.0,-0.99916,0.0,0.12327]
[1780589146283,94.89,63660.42,0.0,-0.99916,0.0,0.12382]
[1780589147290,94.89,63660.31,0.0,-0.99916,0.0,0.12381]
[1780589151318,94.89,63671.81,0.0,-0.99915,0.0,0.12493]
[1780589152325,94.89,63680.66,0.0,-0.99914,0.0,0.1258]
[1780589153332,94.89,63667.92,0.0,-0.99915,0.0,0.12455]
[1780589154339,94.89,63663.19,0.0,-0.99915,0.0,0.12409]
[1780589156353,94.89,63662.56,0.0,-0.99915,0.0,0.12403]
[1780589157360,94.89,63656.25,0.0,-0.99916,0.0,0.12341]
[1780589158367,94.89,63656.13,0.0,-0.99916,0.0,0.1234]
[1780589159374,94.89,63659.8,0.0,-0.99916,0.0,0.12376]
[1780589162302,94.89,63659.56,0.0,-0.99916,0.0,0.12374]
[1780589162401,94.89,63659.42,0.0,-0.99916,0.0,0.12372]
[1780589163408,94.89,63662.22,0.0,-0.99915,0.0,0.12399]
[1780589164425,94.89,63680.49,0.0,-0.99914,0.0,0.12579]
[1780589165432,94.89,63692.91,0.0,-0.99913,0.0,0.12702]
[1780589166439,94.89,63699.59,0.0,-0.99913,0.0,0.12768]
[1780589167446,94.89,63700.72,0.0,-0.99913,0.0,0.1278]
[1780589168453,94.89,63704.61,0.0,-0.99912,0.0,0.12819]
[1780589169461,94.89,63717.88,0.0,-0.99911,0.0,0.12952]
[1780589170467,94.89,63701.7,0.0,-0.99913,0.0,0.12789]
[1780589174502,94.89,63697.89,0.0,-0.99913,0.0,0.12751]
[1780589176516,94.89,63699.18,0.0,-0.99913,0.0,0.12764]
[1780589177523,94.89,63689.0,0.0,-0.99914,0.0,0.12663]
[1780589178530,94.89,63688.95,0.0,-0.99914,0.0,0.12662]
[1780589181557,94.89,63676.54,0.0,-0.99914,0.0,0.1254]
[1780589182563,94.89,63664.35,0.0,-0.99915,0.0,0.1242]
[1780589183570,94.89,63668.41,0.0,-0.99915,0.0,0.1246]
[1780589184577,94.89,63676.62,0.0,-0.99914,0.0,0.1254]
[1780589185584,94.89,63676.99,0.0,-0.99914,0.0,0.12544]
[1780589186591,94.89,63674.7,0.0,-0.99915,0.0,0.12522]
[1780589189612,94.89,63679.5,0.0,-0.99914,0.0,0.12569]
[1780589191626,94.89,63692.28,0.0,-0.99913,0.0,0.12666]
[1780589192633,94.89,63692.23,0.0,-0.99913,0.0,0.12666]
[1780589193640,94.89,63696.5,0.0,-0.99913,0.0,0.12708]
[1780589194652,94.89,63698.38,0.0,-0.99913,0.0,0.12727]
[1780589195678,94.89,63713.41,0.0,-0.99912,0.0,0.12878]
[1780589196665,94.89,63715.03,0.0,-0.99912,0.0,0.12894]
[1780589199688,94.89,63733.25,0.0,-0.9991,0.0,0.13079]
[1780589200695,94.89,63733.0,0.0,-0.99911,0.0,0.13076]
[1780589201702,94.89,63730.48,0.0,-0.99911,0.0,0.13051]
[1780589206738,94.89,63730.43,0.0,-0.99911,0.0,0.1305]
[1780589209760,94.89,63728.64,0.0,-0.99911,0.0,0.13032]
[1780589215525,94.89,63729.58,0.0,-0.99911,0.0,0.13041]
[1780589216409,94.89,63729.5,0.0,-0.99911,0.0,0.13041]
[1780589216445,94.89,63729.43,0.0,-0.99911,0.0,0.1304]
[1780589217816,94.89,63727.89,0.0,-0.99911,0.0,0.13024]
[1780589219830,94.89,63725.58,0.0,-0.99911,0.0,0.13001]
[1780589224858,94.89,63725.8,0.0,-0.99911,0.0,0.13003]
[1780589225873,94.89,63717.2,0.0,-0.99912,0.0,0.12916]
[1780589226880,94.89,63712.46,0.0,-0.99912,0.0,0.12868]
[1780589227887,94.89,63713.91,0.0,-0.99912,0.0,0.12883]
[1780589228894,94.89,63716.19,0.0,-0.99912,0.0,0.12906]
[1780589229901,94.89,63719.19,0.0,-0.99912,0.0,0.12936]
[1780589232922,94.89,63720.34,0.0,-0.99911,0.0,0.12948]
[1780589233929,94.89,63724.63,0.0,-0.99911,0.0,0.12991]
[1780589234936,94.89,63722.03,0.0,-0.99911,0.0,0.12965]
[1780589236950,94.89,63735.22,0.0,-0.9991,0.0,0.13099]
[1780589237957,94.89,63745.23,0.0,-0.9991,0.0,0.13202]
[1780589238965,94.89,63751.17,0.0,-0.99909,0.0,0.13263]
[1780589239972,94.89,63748.42,0.0,-0.99909,0.0,0.13235]
[1780589240979,94.89,63743.49,0.0,-0.9991,0.0,0.13184]
[1780589241986,94.89,63741.35,0.0,-0.9991,0.0,0.13162]
[1780589242993,94.89,63746.94,0.0,-0.99909,0.0,0.13219]
[1780589245008,94.89,63744.25,0.0,-0.9991,0.0,0.13192]
[1780589247022,94.89,63747.99,0.0,-0.99909,0.0,0.1323]
[1780589249036,94.89,63749.61,0.0,-0.99909,0.0,0.13247]
[1780589251050,94.89,63750.19,0.0,-0.99909,0.0,0.13223]
[1780589252056,94.89,63764.87,0.0,-0.99908,0.0,0.13375]
[1780589253064,94.89,63768.71,0.0,-0.99908,0.0,0.13415]
[1780589254071,94.89,63761.33,0.0,-0.99909,0.0,0.13338]
[1780589255078,94.89,63757.99,0.0,-0.99909,0.0,0.13303]
[1780589256085,94.89,63763.9,0.0,-0.99908,0.0,0.13365]
[1780589257092,94.89,63768.73,0.0,-0.99908,0.0,0.13415]
[1780589258099,94.89,63770.65,0.0,-0.99908,0.0,0.13435]
[1780589259106,94.89,63769.14,0.0,-0.99908,0.0,0.13419]
[1780589261120,94.89,63765.07,0.0,-0.99908,0.0,0.13377]
[1780589262127,94.89,63756.35,0.0,-0.99909,0.0,0.13286]
[1780589263134,94.89,63755.24,0.0,-0.99909,0.0,0.13275]
[1780589265148,94.89,63756.86,0.0,-0.99909,0.0,0.13292]
[1780589266163,94.89,63769.1,0.0,-0.99908,0.0,0.13419]
[1780589267170,94.89,63769.47,0.0,-0.99908,0.0,0.13423]
[1780589272206,94.89,63770.79,0.0,-0.99908,0.0,0.13437]
[1780589273213,94.89,63769.07,0.0,-0.99908,0.0,0.13419]
[1780589278258,94.89,63775.01,0.0,-0.99908,0.0,0.13481]
[1780589280272,94.89,63776.91,0.0,-0.99907,0.0,0.13501]
[1780589281280,94.89,63795.07,0.0,-0.99906,0.0,0.13693]
[1780589282288,94.89,63800.44,0.0,-0.99906,0.0,0.1375]
[1780589283294,94.89,63806.12,0.0,-0.99905,0.0,0.13811]
[1780589284304,94.89,63809.5,0.0,-0.99905,0.0,0.13847]
[1780589285309,94.89,63799.4,0.0,-0.99906,0.0,0.13739]
[1780589286316,94.89,63796.18,0.0,-0.99906,0.0,0.13705]
[1780589291351,94.89,63787.24,0.0,-0.99907,0.0,0.1361]
[1780589292358,94.89,63787.6,0.0,-0.99907,0.0,0.13614]
[1780589293365,94.89,63785.24,0.0,-0.99907,0.0,0.13589]
[1780589295380,94.89,63774.29,0.0,-0.99908,0.0,0.13473]
[1780589296387,94.89,63773.08,0.0,-0.99908,0.0,0.13461]
[1780589298401,94.89,63768.63,0.0,-0.99908,0.0,0.13414]
[1780589299408,94.89,63766.7,0.0,-0.99908,0.0,0.13394]
[1780589302429,94.89,63762.53,0.0,-0.99908,0.0,0.13351]
[1780589303436,94.89,63764.06,0.0,-0.99908,0.0,0.13366]
[1780589304443,94.89,63760.87,0.0,-0.99909,0.0,0.13333]
[1780589305450,94.89,63754.03,0.0,-0.99909,0.0,0.13262]
[1780589306457,94.89,63748.75,0.0,-0.9991,0.0,0.13208]
[1780589307464,94.89,63743.09,0.0,-0.9991,0.0,0.1315]
[1780589308471,94.89,63742.87,0.0,-0.9991,0.0,0.13147]
[1780589309478,94.89,63729.8,0.0,-0.99911,0.0,0.13014]
[1780589310485,94.89,63728.09,0.0,-0.99911,0.0,0.12996]
[1780589311492,94.89,63720.61,0.0,-0.99912,0.0,0.12891]
[1780589312501,94.89,63719.93,0.0,-0.99912,0.0,0.12884]
[1780589314516,94.89,63718.0,0.0,-0.99912,0.0,0.12865]
[1780589315523,94.89,63714.23,0.0,-0.99912,0.0,0.12827]
[1780589316530,94.89,63707.58,0.0,-0.99913,0.0,0.1276]
[1780589317537,94.89,63700.03,0.0,-0.99913,0.0,0.12685]
[1780589318544,94.89,63708.92,0.0,-0.99913,0.0,0.12774]
[1780589319551,94.89,63716.04,0.0,-0.99912,0.0,0.12845]
[1780589320558,94.89,63715.15,0.0,-0.99912,0.0,0.12836]
[1780589322572,94.89,63702.82,0.0,-0.99913,0.0,0.12713]
[1780589323579,94.89,63700.33,0.0,-0.99913,0.0,0.12688]
[1780589324586,94.89,63704.33,0.0,-0.99913,0.0,0.12728]
[1780589328613,94.89,63706.18,0.0,-0.99913,0.0,0.12746]
[1780589333649,94.89,63705.25,0.0,-0.99913,0.0,0.12737]
[1780589338687,94.89,63704.64,0.0,-0.99913,0.0,0.12731]
[1780589339694,94.89,63697.3,0.0,-0.99914,0.0,0.12658]
[1780589340701,94.89,63689.8,0.0,-0.99914,0.0,0.12583]
[1780589341708,94.89,63693.55,0.0,-0.99914,0.0,0.12621]
[1780589342715,94.89,63699.14,0.0,-0.99913,0.0,0.12676]
[1780589343722,94.89,63696.29,0.0,-0.99914,0.0,0.12648]
[1780589344729,94.89,63692.5,0.0,-0.99914,0.0,0.1261]
[1780589345736,94.89,63690.26,0.0,-0.99914,0.0,0.12588]
[1780589346743,94.89,63678.93,0.0,-0.99915,0.0,0.12477]
[1780589347750,94.89,63677.33,0.0,-0.99915,0.0,0.12461]
[1780589349764,94.89,63679.72,0.0,-0.99915,0.0,0.12484]
[1780589350771,94.89,63682.71,0.0,-0.99915,0.0,0.12514]
[1780589352785,94.89,63673.06,0.0,-0.99915,0.0,0.12419]
[1780589353797,94.89,63671.26,0.0,-0.99915,0.0,0.12402]
[1780589356829,94.89,63674.7,0.0,-0.99915,0.0,0.12435]
[1780589357837,94.89,63681.28,0.0,-0.99915,0.0,0.125]
[1780589358843,94.89,63681.18,0.0,-0.99915,0.0,0.12499]
[1780589364450,94.89,63682.34,0.0,-0.99915,0.0,0.1251]
[1780589364885,94.89,63688.57,0.0,-0.99914,0.0,0.12571]
[1780589366469,94.89,63692.37,0.0,-0.99914,0.0,0.12609]
[1780589367906,94.89,63687.57,0.0,-0.99914,0.0,0.12561]
[1780589368916,94.89,63687.39,0.0,-0.99914,0.0,0.1256]
[1780589369923,94.89,63699.41,0.0,-0.99913,0.0,0.12679]
[1780589370930,94.89,63698.51,0.0,-0.99913,0.0,0.1267]
[1780589372944,94.89,63700.82,0.0,-0.99913,0.0,0.12664]
[1780589376972,94.89,63716.49,0.0,-0.99912,0.0,0.1282]
[1780589377979,94.89,63722.49,0.0,-0.99912,0.0,0.1288]
[1780589378986,94.89,63723.84,0.0,-0.99912,0.0,0.12894]
[1780589382007,94.89,63726.37,0.0,-0.99912,0.0,0.1292]
[1780589385032,94.89,63720.86,0.0,-0.99912,0.0,0.12864]
[1780589386039,94.89,63724.6,0.0,-0.99912,0.0,0.12902]
[1780589387046,94.89,63726.76,0.0,-0.99912,0.0,0.12923]
[1780589389061,94.89,63737.47,0.0,-0.99911,0.0,0.13032]
[1780589390068,94.89,63742.85,0.0,-0.9991,0.0,0.13087]
[1780589391075,94.89,63743.13,0.0,-0.9991,0.0,0.1309]
[1780589393089,94.89,63734.1,0.0,-0.99911,0.0,0.12998]
[1780589395103,94.89,63724.8,0.0,-0.99912,0.0,0.12904]
[1780589396110,94.89,63722.51,0.0,-0.99912,0.0,0.12881]
[1780589397117,94.89,63722.55,0.0,-0.99912,0.0,0.12881]
[1780589398127,94.89,63718.14,0.0,-0.99912,0.0,0.12837]
[1780589399136,94.89,63716.32,0.0,-0.99912,0.0,0.12818]
[1780589401154,94.89,63718.66,0.0,-0.99912,0.0,0.12842]
[1780589402162,94.89,63725.14,0.0,-0.99912,0.0,0.12907]
[1780589403176,94.89,63719.76,0.0,-0.99912,0.0,0.12853]
[1780589404176,94.89,63715.11,0.0,-0.99912,0.0,0.12806]
[1780589405183,94.89,63715.18,0.0,-0.99912,0.0,0.12807]
[1780589406257,94.89,63715.18,0.0,-0.99912,0.0,0.12807]
[1780589407197,94.89,63720.39,0.0,-0.99912,0.0,0.12859]
[1780589408204,94.89,63716.97,0.0,-0.99912,0.0,0.12825]
[1780589409211,94.89,63716.77,0.0,-0.99912,0.0,0.12823]
[1780589410221,94.89,63711.38,0.0,-0.99913,0.0,0.12769]
[1780589412234,94.89,63713.92,0.0,-0.99913,0.0,0.12794]
[1780589414248,94.89,63701.09,0.0,-0.99913,0.0,0.12666]
[1780589415255,94.89,63702.6,0.0,-0.99913,0.0,0.12681]
[1780589416262,94.89,63707.71,0.0,-0.99913,0.0,0.12732]
[1780589417269,94.89,63710.19,0.0,-0.99913,0.0,0.12757]
[1780589418276,94.89,63713.67,0.0,-0.99913,0.0,0.12792]
[1780589419283,94.89,63719.09,0.0,-0.99912,0.0,0.12846]
[1780589420290,94.89,63731.72,0.0,-0.99911,0.0,0.12974]
[1780589421297,94.89,63733.15,0.0,-0.99911,0.0,0.12988]
[1780589422306,94.89,63733.56,0.0,-0.99911,0.0,0.12992]
[1780589424320,94.89,63738.78,0.0,-0.99911,0.0,0.13046]
[1780589425327,94.89,63743.06,0.0,-0.9991,0.0,0.13089]
[1780589426334,94.89,63745.46,0.0,-0.9991,0.0,0.13114]
[1780589427342,94.89,63748.02,0.0,-0.9991,0.0,0.1314]
[1780589428349,94.89,63736.35,0.0,-0.99911,0.0,0.13021]
[1780589429357,94.89,63733.66,0.0,-0.99911,0.0,0.12993]
[1780589430375,94.89,63722.67,0.0,-0.99912,0.0,0.12882]
[1780589431381,94.89,63717.01,0.0,-0.99912,0.0,0.12796]
[1780589432388,94.89,63715.87,0.0,-0.99913,0.0,0.12784]
[1780589434402,94.89,63710.68,0.0,-0.99913,0.0,0.12732]
[1780589435410,94.89,63706.37,0.0,-0.99913,0.0,0.12689]
[1780589436417,94.89,63704.1,0.0,-0.99913,0.0,0.12667]
[1780589437424,94.89,63701.76,0.0,-0.99914,0.0,0.12644]
[1780589439438,94.89,63697.31,0.0,-0.99914,0.0,0.126]
[1780589440445,94.89,63688.98,0.0,-0.99915,0.0,0.12517]
[1780589441452,94.89,63686.13,0.0,-0.99915,0.0,0.12489]
[1780589442460,94.89,63690.96,0.0,-0.99914,0.0,0.12537]
[1780589443466,94.89,63698.37,0.0,-0.99914,0.0,0.1261]
[1780589444472,94.89,63698.2,0.0,-0.99914,0.0,0.12608]
[1780589445480,94.89,63705.3,0.0,-0.99913,0.0,0.12679]
[1780589446487,94.89,63708.49,0.0,-0.99913,0.0,0.12711]
[1780589448501,94.89,63715.76,0.0,-0.99913,0.0,0.12783]
[1780589449508,94.89,63715.39,0.0,-0.99913,0.0,0.1278]
[1780589451522,94.89,63725.49,0.0,-0.99912,0.0,0.12881]
[1780589452529,94.89,63724.65,0.0,-0.99912,0.0,0.12873]
[1780589453542,94.89,63727.78,0.0,-0.99912,0.0,0.12904]
[1780589454586,94.89,63737.95,0.0,-0.99911,0.0,0.13007]
[1780589455581,94.89,63738.2,0.0,-0.99911,0.0,0.1301]
[1780589456588,94.89,63740.74,0.0,-0.99911,0.0,0.13036]
[1780589457595,94.89,63742.66,0.0,-0.99911,0.0,0.13055]
[1780589461625,94.89,63750.97,0.0,-0.9991,0.0,0.1314]
[1780589462631,94.89,63744.82,0.0,-0.9991,0.0,0.13077]
[1780589463638,94.89,63741.23,0.0,-0.99911,0.0,0.13041]
[1780589464649,94.89,63743.88,0.0,-0.99911,0.0,0.13068]
[1780589465655,94.89,63750.64,0.0,-0.9991,0.0,0.13137]
[1780589466662,94.89,63746.65,0.0,-0.9991,0.0,0.13096]
[1780589467670,94.89,63741.79,0.0,-0.99911,0.0,0.13046]
[1780589469566,94.89,63742.09,0.0,-0.99911,0.0,0.13049]
[1780589471307,94.89,63740.96,0.0,-0.99911,0.0,0.13038]
[1780589471698,94.89,63741.93,0.0,-0.99911,0.0,0.13048]
[1780589472705,94.89,63745.02,0.0,-0.9991,0.0,0.13079]
[1780589473715,94.89,63750.68,0.0,-0.9991,0.0,0.13137]
[1780589474721,94.89,63764.82,0.0,-0.99909,0.0,0.13283]
[1780589475728,94.89,63761.68,0.0,-0.99909,0.0,0.13251]
[1780589476735,94.89,63757.16,0.0,-0.9991,0.0,0.13204]
[1780589477741,94.89,63751.47,0.0,-0.9991,0.0,0.13145]
[1780589478749,94.89,63747.24,0.0,-0.9991,0.0,0.13102]
[1780589480763,94.89,63736.75,0.0,-0.99911,0.0,0.12995]
[1780589481770,94.89,63735.78,0.0,-0.99911,0.0,0.12985]
[1780589483784,94.89,63740.52,0.0,-0.99911,0.0,0.13033]
[1780589484791,94.89,63742.15,0.0,-0.99911,0.0,0.1305]
[1780589486805,94.89,63737.49,0.0,-0.99911,0.0,0.13003]
[1780589487812,94.89,63733.43,0.0,-0.99911,0.0,0.12961]
[1780589488822,94.89,63725.44,0.0,-0.99912,0.0,0.12881]
[1780589489829,94.89,63726.61,0.0,-0.99912,0.0,0.12892]
[1780589493045,94.89,63725.77,0.0,-0.99912,0.0,0.12854]
[1780589494864,94.89,63730.05,0.0,-0.99912,0.0,0.12897]
[1780589495871,94.89,63727.16,0.0,-0.99912,0.0,0.12868]
[1780589496878,94.89,63731.48,0.0,-0.99912,0.0,0.12912]
[1780589497885,94.89,63729.96,0.0,-0.99912,0.0,0.12897]
[1780589500253,94.89,63730.32,0.0,-0.99912,0.0,0.129]
[1780589500906,94.89,63730.42,0.0,-0.99912,0.0,0.12901]
[1780589502921,94.89,63715.89,0.0,-0.99913,0.0,0.12755]
[1780589503928,94.89,63703.63,0.0,-0.99914,0.0,0.12633]
[1780589504935,94.89,63703.81,0.0,-0.99914,0.0,0.12635]
[1780589506949,94.89,63702.02,0.0,-0.99914,0.0,0.12617]
[1780589508963,94.89,63703.74,0.0,-0.99914,0.0,0.12634]
[1780589509972,94.89,63708.98,0.0,-0.99913,0.0,0.12686]
[1780589510978,94.89,63709.23,0.0,-0.99913,0.0,0.12689]
[1780589513790,94.89,63709.26,0.0,-0.99913,0.0,0.12689]
[1780589514818,94.89,63709.24,0.0,-0.99913,0.0,0.12689]
[1780589515011,94.89,63708.62,0.0,-0.99913,0.0,0.12683]
[1780589519038,94.89,63706.53,0.0,-0.99913,0.0,0.12662]
[1780589522083,94.89,63713.82,0.0,-0.99913,0.0,0.12734]
[1780589523211,94.89,63711.7,0.0,-0.99913,0.0,0.12713]
[1780589524083,94.89,63701.25,0.0,-0.99914,0.0,0.1261]
[1780589525089,94.89,63700.61,0.0,-0.99914,0.0,0.12603]
[1780589528112,94.89,63692.65,0.0,-0.99914,0.0,0.12525]
[1780589529119,94.89,63690.96,0.0,-0.99915,0.0,0.12508]
[1780589532140,94.89,63693.68,0.0,-0.99914,0.0,0.12535]
[1780589533147,94.89,63691.46,0.0,-0.99915,0.0,0.12513]
[1780589536168,94.89,63684.28,0.0,-0.99915,0.0,0.12443]
[1780589537175,94.89,63678.89,0.0,-0.99915,0.0,0.1239]
[1780589538182,94.89,63676.06,0.0,-0.99916,0.0,0.12362]
[1780589539189,94.89,63671.3,0.0,-0.99916,0.0,0.12316]
[1780589540201,94.89,63665.83,0.0,-0.99916,0.0,0.12263]
[1780589541208,94.89,63663.68,0.0,-0.99917,0.0,0.12242]
[1780589542215,94.89,63659.51,0.0,-0.99917,0.0,0.12202]
[1780589543222,94.89,63657.97,0.0,-0.99917,0.0,0.12187]
[1780589545238,94.89,63664.89,0.0,-0.99916,0.0,0.12254]
[1780589547251,94.89,63669.9,0.0,-0.99916,0.0,0.12303]
[1780589552287,94.89,63668.71,0.0,-0.99916,0.0,0.12263]
[1780589553294,94.89,63682.62,0.0,-0.99915,0.0,0.12398]
[1780589554301,94.89,63684.55,0.0,-0.99915,0.0,0.12416]
[1780589555308,94.89,63651.21,0.0,-0.99918,0.0,0.12095]
[1780589556315,94.89,63645.28,0.0,-0.99918,0.0,0.12038]
[1780589557322,94.89,63645.12,0.0,-0.99918,0.0,0.12037]
[1780589558329,94.89,63644.25,0.0,-0.99918,0.0,0.12028]
[1780589563364,94.89,63646.34,0.0,-0.99918,0.0,0.12048]
[1780589566335,94.89,63646.21,0.0,-0.99918,0.0,0.12047]
[1780589571420,94.89,63652.19,0.0,-0.99917,0.0,0.12104]
[1780589572427,94.89,63650.0,0.0,-0.99918,0.0,0.12083]
[1780589573434,94.89,63646.09,0.0,-0.99918,0.0,0.12046]
[1780589575448,94.89,63650.46,0.0,-0.99918,0.0,0.12087]
[1780589577193,94.89,63650.42,0.0,-0.99918,0.0,0.12087]
[1780589577462,94.89,63648.51,0.0,-0.99918,0.0,0.12069]
[1780589578469,94.89,63637.99,0.0,-0.99918,0.0,0.11969]
[1780589579476,94.89,63636.06,0.0,-0.99919,0.0,0.11951]
[1780589580483,94.89,63635.96,0.0,-0.99919,0.0,0.1195]
[1780589582504,94.89,63626.11,0.0,-0.99919,0.0,0.11857]
[1780589583505,94.89,63620.01,0.0,-0.9992,0.0,0.118]
[1780589584512,94.89,63617.24,0.0,-0.9992,0.0,0.11774]
[1780589585525,94.89,63594.27,0.0,-0.99921,0.0,0.11562]
[1780589586532,94.89,63583.28,0.0,-0.99922,0.0,0.11462]
[1780589587541,94.89,63586.48,0.0,-0.99922,0.0,0.11491]
[1780589588547,94.89,63598.01,0.0,-0.99921,0.0,0.11596]
[1780589589554,94.89,63597.91,0.0,-0.99921,0.0,0.11595]
[1780589591571,94.89,63601.11,0.0,-0.99921,0.0,0.11625]
[1780589592575,94.89,63604.9,0.0,-0.99921,0.0,0.1166]
[1780589593582,94.89,63605.46,0.0,-0.99921,0.0,0.11665]
[1780589595606,94.89,63598.81,0.0,-0.99921,0.0,0.11604]
[1780589596610,94.89,63594.52,0.0,-0.99921,0.0,0.11564]
[1780589598626,94.89,63596.5,0.0,-0.99921,0.0,0.11582]
[1780589599633,94.89,63603.2,0.0,-0.99921,0.0,0.11644]
[1780589600640,94.89,63604.09,0.0,-0.99921,0.0,0.11652]
[1780589602654,94.89,63605.76,0.0,-0.99921,0.0,0.11668]
[1780589605675,94.89,63603.82,0.0,-0.99921,0.0,0.1165]
[1780589606686,94.89,63602.34,0.0,-0.99921,0.0,0.11636]
[1780589609706,94.89,63621.33,0.0,-0.9992,0.0,0.11812]
[1780589610712,94.89,63629.47,0.0,-0.99919,0.0,0.11889]
[1780589611719,94.89,63629.62,0.0,-0.99919,0.0,0.11862]
[1780589612727,94.89,63626.93,0.0,-0.99919,0.0,0.11837]
[1780589613734,94.89,63620.66,0.0,-0.9992,0.0,0.11779]
[1780589614741,94.89,63622.76,0.0,-0.9992,0.0,0.11798]
[1780589615750,94.89,63631.17,0.0,-0.99919,0.0,0.11877]
[1780589616757,94.89,63630.92,0.0,-0.99919,0.0,0.11875]
[1780589617765,94.89,63634.93,0.0,-0.99919,0.0,0.11912]
[1780589620804,94.89,63640.32,0.0,-0.99918,0.0,0.11963]
[1780589621809,94.89,63649.26,0.0,-0.99918,0.0,0.12048]
[1780589622816,94.89,63649.69,0.0,-0.99918,0.0,0.12052]
[1780589624830,94.89,63655.75,0.0,-0.99917,0.0,0.1211]
[1780589625836,94.89,63662.96,0.0,-0.99917,0.0,0.12179]
[1780589626844,94.89,63665.85,0.0,-0.99917,0.0,0.12207]
[1780589628858,94.89,63661.82,0.0,-0.99917,0.0,0.12168]
[1780589629864,94.89,63658.14,0.0,-0.99917,0.0,0.12133]
[1780589632885,94.89,63645.17,0.0,-0.99918,0.0,0.12009]
[1780589633893,94.89,63637.85,0.0,-0.99919,0.0,0.1194]
[1780589634900,94.89,63638.06,0.0,-0.99919,0.0,0.11942]
[1780589636914,94.89,63629.47,0.0,-0.99919,0.0,0.11861]
[1780589637921,94.89,63627.11,0.0,-0.99919,0.0,0.11839]
[1780589639935,94.89,63628.66,0.0,-0.99919,0.0,0.11853]
[1780589640948,94.89,63632.72,0.0,-0.99919,0.0,0.11891]
[1780589641955,94.89,63636.5,0.0,-0.99919,0.0,0.11927]
[1780589642962,94.89,63637.99,0.0,-0.99919,0.0,0.11941]
[1780589643979,94.89,63628.22,0.0,-0.99919,0.0,0.11849]
[1780589644983,94.89,63626.34,0.0,-0.99919,0.0,0.11832]
[1780589645990,94.89,63629.23,0.0,-0.99919,0.0,0.11859]
[1780589646998,94.89,63630.94,0.0,-0.99919,0.0,0.11875]
[1780589648016,94.89,63632.6,0.0,-0.99919,0.0,0.1189]
[1780589648313,94.89,63632.6,0.0,-0.99919,0.0,0.1189]
[1780589649027,94.89,63628.03,0.0,-0.99919,0.0,0.11847]
[1780589650107,94.89,63628.03,0.0,-0.99919,0.0,0.11847]
[1780589650111,94.89,63632.26,0.0,-0.99919,0.0,0.11887]
[1780589653050,94.89,63625.92,0.0,-0.99919,0.0,0.11828]
[1780589654057,94.89,63615.96,0.0,-0.9992,0.0,0.11735]
[1780589655064,94.89,63606.57,0.0,-0.99921,0.0,0.11648]
[1780589656071,94.89,63607.59,0.0,-0.99921,0.0,0.11657]
[1780589657078,94.89,63615.43,0.0,-0.9992,0.0,0.1173]
[1780589658085,94.89,63618.86,0.0,-0.9992,0.0,0.11762]
[1780589661106,94.89,63609.95,0.0,-0.99921,0.0,0.11679]
[1780589662113,94.89,63605.69,0.0,-0.99921,0.0,0.1164]
[1780589664127,94.89,63604.07,0.0,-0.99921,0.0,0.11625]
[1780589666141,94.89,63597.92,0.0,-0.99921,0.0,0.11568]
[1780589667148,94.89,63596.27,0.0,-0.99921,0.0,0.11553]
[1780589669162,94.89,63594.79,0.0,-0.99922,0.0,0.1154]
[1780589669479,94.89,63594.79,0.0,-0.99922,0.0,0.1154]
[1780589670180,94.89,63599.61,0.0,-0.99921,0.0,0.11584]
[1780589671179,94.89,63611.01,0.0,-0.99921,0.0,0.11662]
[1780589672185,94.89,63612.72,0.0,-0.99921,0.0,0.11677]
[1780589673193,94.89,63608.84,0.0,-0.99921,0.0,0.11642]
[1780589674200,94.89,63602.74,0.0,-0.99921,0.0,0.11585]
[1780589675207,94.89,63601.39,0.0,-0.99921,0.0,0.11573]
[1780589676568,94.89,63601.31,0.0,-0.99921,0.0,0.11572]
[1780589677222,94.89,63599.43,0.0,-0.99921,0.0,0.11555]
[1780589678229,94.89,63596.12,0.0,-0.99922,0.0,0.11525]
[1780589679236,94.89,63592.9,0.0,-0.99922,0.0,0.11495]
[1780589682573,94.89,63593.33,0.0,-0.99922,0.0,0.11499]
[1780589683264,94.89,63594.16,0.0,-0.99922,0.0,0.11507]
[1780589684271,94.89,63598.74,0.0,-0.99921,0.0,0.11549]
[1780589685277,94.89,63602.44,0.0,-0.99921,0.0,0.11583]
[1780589689306,94.89,63595.59,0.0,-0.99922,0.0,0.1152]
[1780589690313,94.89,63594.27,0.0,-0.99922,0.0,0.11508]
[1780589692327,94.89,63595.96,0.0,-0.99922,0.0,0.11523]
[1780589694341,94.89,63600.59,0.0,-0.99921,0.0,0.11566]
[1780589697362,94.89,63598.92,0.0,-0.99921,0.0,0.1155]
[1780589699376,94.89,63592.2,0.0,-0.99922,0.0,0.11489]
[1780589700384,94.89,63591.19,0.0,-0.99922,0.0,0.1148]
[1780589702398,94.89,63597.19,0.0,-0.99922,0.0,0.11534]
[1780589703834,94.89,63597.19,0.0,-0.99922,0.0,0.11534]
[1780589703935,94.89,63598.6,0.0,-0.99921,0.0,0.11547]
[1780589704410,94.89,63600.89,0.0,-0.99921,0.0,0.11568]
[1780589705418,94.89,63608.04,0.0,-0.99921,0.0,0.11634]
[1780589706425,94.89,63609.68,0.0,-0.99921,0.0,0.11649]
[1780589708135,94.89,63609.68,0.0,-0.99921,0.0,0.11649]
[1780589708198,94.89,63609.06,0.0,-0.99921,0.0,0.11644]
[1780589708439,94.89,63607.41,0.0,-0.99921,0.0,0.11628]
[1780589711461,94.89,63609.38,0.0,-0.99921,0.0,0.11647]
[1780589715491,94.89,63612.52,0.0,-0.99921,0.0,0.11676]
[1780589716504,94.89,63614.3,0.0,-0.9992,0.0,0.11692]
[1780589719529,94.89,63611.23,0.0,-0.99921,0.0,0.11664]
[1780589720535,94.89,63614.21,0.0,-0.9992,0.0,0.11691]
[1780589721542,94.89,63619.33,0.0,-0.9992,0.0,0.11739]
[1780589723556,94.89,63618.81,0.0,-0.9992,0.0,0.11734]
[1780589726576,94.89,63614.07,0.0,-0.9992,0.0,0.1169]
[1780589727585,94.89,63616.18,0.0,-0.9992,0.0,0.11709]
[1780589728592,94.89,63613.14,0.0,-0.99921,0.0,0.11681]
[1780589729599,94.89,63611.36,0.0,-0.99921,0.0,0.11665]
[1780589730606,94.89,63601.45,0.0,-0.99921,0.0,0.11574]
[1780589731614,94.89,63602.43,0.0,-0.99921,0.0,0.11555]
[1780589732626,94.89,63617.35,0.0,-0.9992,0.0,0.11693]
[1780589734639,94.89,63618.21,0.0,-0.9992,0.0,0.11701]
[1780589736653,94.89,63633.43,0.0,-0.99919,0.0,0.11843]
[1780589738680,94.89,63633.13,0.0,-0.99919,0.0,0.1184]
[1780589739675,94.89,63643.97,0.0,-0.99919,0.0,0.11942]
[1780589741693,94.89,63663.95,0.0,-0.99917,0.0,0.12132]
[1780589742696,94.89,63686.68,0.0,-0.99916,0.0,0.12351]
[1780589743703,94.89,63687.92,0.0,-0.99916,0.0,0.12363]
[1780589744710,94.89,63678.33,0.0,-0.99916,0.0,0.1227]
[1780589745717,94.89,63665.42,0.0,-0.99917,0.0,0.12146]
[1780589746724,94.89,63665.75,0.0,-0.99917,0.0,0.12149]
[1780589747731,94.89,63666.45,0.0,-0.99917,0.0,0.12156]
[1780589750752,94.89,63669.99,0.0,-0.99917,0.0,0.1219]
[1780589752766,94.89,63668.12,0.0,-0.99917,0.0,0.12172]
[1780589755787,94.89,63671.07,0.0,-0.99917,0.0,0.122]
[1780589756794,94.89,63672.79,0.0,-0.99917,0.0,0.12217]
[1780589757801,94.89,63689.98,0.0,-0.99915,0.0,0.12383]
[1780589759815,94.89,63681.81,0.0,-0.99916,0.0,0.12304]
[1780589760822,94.89,63675.0,0.0,-0.99916,0.0,0.12238]
[1780589761829,94.89,63673.03,0.0,-0.99917,0.0,0.12219]
[1780589762837,94.89,63670.65,0.0,-0.99917,0.0,0.12196]
[1780589763844,94.89,63668.78,0.0,-0.99917,0.0,0.12178]
[1780589768879,94.89,63667.47,0.0,-0.99917,0.0,0.12165]
[1780589769886,94.89,63657.1,0.0,-0.99918,0.0,0.12066]
[1780589770897,94.89,63663.89,0.0,-0.99917,0.0,0.12131]
[1780589771906,94.89,63661.1,0.0,-0.99917,0.0,0.12104]
[1780589773920,94.89,63656.56,0.0,-0.99918,0.0,0.12061]
[1780589775933,94.89,63661.03,0.0,-0.99917,0.0,0.12104]
[1780589778078,94.89,63661.19,0.0,-0.99917,0.0,0.12105]
[1780589778113,94.89,63659.68,0.0,-0.99918,0.0,0.12091]
[1780589779963,94.89,63670.48,0.0,-0.99917,0.0,0.12194]
[1780589780969,94.89,63671.16,0.0,-0.99917,0.0,0.12201]
[1780589782983,94.89,63662.73,0.0,-0.99917,0.0,0.1212]
[1780589783990,94.89,63658.75,0.0,-0.99918,0.0,0.12082]
[1780589786004,94.89,63654.43,0.0,-0.99918,0.0,0.12041]
[1780589787011,94.89,63628.87,0.0,-0.9992,0.0,0.118]
[1780589788024,94.89,63612.8,0.0,-0.99921,0.0,0.11651]
[1780589789026,94.89,63606.95,0.0,-0.99921,0.0,0.11597]
[1780589790034,94.89,63607.16,0.0,-0.99921,0.0,0.11599]
[1780589791359,94.89,63608.45,0.0,-0.99921,0.0,0.11583]
[1780589793055,94.89,63606.62,0.0,-0.99921,0.0,0.11567]
[1780589795070,94.89,63603.97,0.0,-0.99922,0.0,0.11542]
[1780589796077,94.89,63611.12,0.0,-0.99921,0.0,0.11608]
[1780589797089,94.89,63608.46,0.0,-0.99921,0.0,0.11584]
[1780589798095,94.89,63606.69,0.0,-0.99921,0.0,0.11567]
[1780589799102,94.89,63599.92,0.0,-0.99922,0.0,0.11505]
[1780589800109,94.89,63601.25,0.0,-0.99922,0.0,0.11517]
[1780589801116,94.89,63603.94,0.0,-0.99922,0.0,0.11542]
[1780589802136,94.89,63600.6,0.0,-0.99922,0.0,0.11512]
[1780589803143,94.89,63602.83,0.0,-0.99922,0.0,0.11532]
[1780589808178,94.89,63603.22,0.0,-0.99922,0.0,0.11535]
[1780589809185,94.89,63601.68,0.0,-0.99922,0.0,0.11521]
[1780589810194,94.89,63604.44,0.0,-0.99921,0.0,0.11547]
[1780589814222,94.89,63613.64,0.0,-0.99921,0.0,0.11631]
[1780589815229,94.89,63618.02,0.0,-0.99921,0.0,0.11672]
[1780589817243,94.89,63617.2,0.0,-0.99921,0.0,0.11664]
[1780589818250,94.89,63614.91,0.0,-0.99921,0.0,0.11643]
[1780589821285,94.89,63629.48,0.0,-0.9992,0.0,0.11778]
[1780589822286,94.89,63634.95,0.0,-0.99919,0.0,0.11829]
[1780589823296,94.89,63622.91,0.0,-0.9992,0.0,0.11717]
[1780589824303,94.89,63621.65,0.0,-0.9992,0.0,0.11705]
[1780589826338,94.89,63664.37,0.0,-0.99917,0.0,0.12108]
[1780589827345,94.89,63658.87,0.0,-0.99918,0.0,0.12055]
[1780589828352,94.89,63653.99,0.0,-0.99918,0.0,0.12009]
[1780589829359,94.89,63660.87,0.0,-0.99918,0.0,0.12074]
[1780589830366,94.89,63661.21,0.0,-0.99918,0.0,0.12077]
[1780589834394,94.89,63674.59,0.0,-0.99917,0.0,0.12206]
[1780589835417,94.89,63672.65,0.0,-0.99917,0.0,0.12187]
[1780589836416,94.89,63670.24,0.0,-0.99917,0.0,0.12164]
[1780589838430,94.89,63664.63,0.0,-0.99917,0.0,0.1211]
[1780589839437,94.89,63664.29,0.0,-0.99917,0.0,0.12107]
[1780589840444,94.89,63662.61,0.0,-0.99918,0.0,0.12091]
[1780589842458,94.89,63665.99,0.0,-0.99917,0.0,0.12123]
[1780589844472,94.89,63667.49,0.0,-0.99917,0.0,0.12137]
[1780589846486,94.89,63663.35,0.0,-0.99917,0.0,0.12098]
[1780589847494,94.89,63658.89,0.0,-0.99918,0.0,0.12055]
[1780589850556,94.89,63659.47,0.0,-0.99918,0.0,0.12061]
[1780589851529,94.89,63666.98,0.0,-0.99917,0.0,0.12104]
[1780589852536,94.89,63664.58,0.0,-0.99918,0.0,0.12081]
[1780589854550,94.89,63653.38,0.0,-0.99918,0.0,0.11975]
[1780589855557,94.89,63653.83,0.0,-0.99918,0.0,0.11979]
[1780589857571,94.89,63651.94,0.0,-0.99918,0.0,0.11961]
[1780589860592,94.89,63650.02,0.0,-0.99919,0.0,0.11943]
[1780589861607,94.89,63644.26,0.0,-0.99919,0.0,0.11889]
[1780589862610,94.89,63641.61,0.0,-0.99919,0.0,0.11864]
[1780589863617,94.89,63638.77,0.0,-0.99919,0.0,0.11837]
[1780589864625,94.89,63625.43,0.0,-0.9992,0.0,0.11713]
[1780589865631,94.89,63622.47,0.0,-0.9992,0.0,0.11686]
[1780589867645,94.89,63624.26,0.0,-0.9992,0.0,0.11702]
[1780589868652,94.89,63625.82,0.0,-0.9992,0.0,0.11717]
[1780589869659,94.89,63622.46,0.0,-0.9992,0.0,0.11685]
[1780589873687,94.89,63624.0,0.0,-0.9992,0.0,0.117]
[1780589874698,94.89,63647.6,0.0,-0.99919,0.0,0.1192]
[1780589875703,94.89,63650.91,0.0,-0.99919,0.0,0.11952]
[1780589877717,94.89,63652.62,0.0,-0.99918,0.0,0.11968]
[1780589879734,94.89,63649.48,0.0,-0.99919,0.0,0.11938]
[1780589881749,94.89,63647.74,0.0,-0.99919,0.0,0.11922]
[1780589882758,94.89,63644.86,0.0,-0.99919,0.0,0.11895]
[1780589883764,94.89,63623.49,0.0,-0.9992,0.0,0.11695]
[1780589884771,94.89,63624.0,0.0,-0.9992,0.0,0.117]
[1780589885778,94.89,63626.22,0.0,-0.9992,0.0,0.1172]
[1780589886785,94.89,63634.91,0.0,-0.9992,0.0,0.11801]
[1780589887792,94.89,63635.56,0.0,-0.9992,0.0,0.11807]
[1780589888799,94.89,63638.59,0.0,-0.99919,0.0,0.11836]
[1780589890571,94.89,63638.1,0.0,-0.99919,0.0,0.11831]
[1780589892088,94.89,63638.39,0.0,-0.99919,0.0,0.11834]
[1780589892152,94.89,63637.66,0.0,-0.99919,0.0,0.11827]
[1780589893834,94.89,63648.54,0.0,-0.99919,0.0,0.11929]
[1780589894848,94.89,63642.93,0.0,-0.99919,0.0,0.11876]
[1780589895855,94.89,63635.29,0.0,-0.9992,0.0,0.11805]
[1780589896862,94.89,63633.15,0.0,-0.9992,0.0,0.11785]
[1780589897869,94.89,63627.3,0.0,-0.9992,0.0,0.1173]
[1780589898876,94.89,63638.05,0.0,-0.99919,0.0,0.11831]
[1780589899883,94.89,63643.24,0.0,-0.99919,0.0,0.11879]
[1780589900890,94.89,63645.47,0.0,-0.99919,0.0,0.119]
[1780589902904,94.89,63646.97,0.0,-0.99919,0.0,0.11914]
[1780589904220,94.89,63646.97,0.0,-0.99919,0.0,0.11914]
[1780589904321,94.89,63641.41,0.0,-0.99919,0.0,0.11862]
[1780589905925,94.89,63646.3,0.0,-0.99919,0.0,0.11908]
[1780589906932,94.89,63652.83,0.0,-0.99918,0.0,0.1197]
[1780589907939,94.89,63655.71,0.0,-0.99918,0.0,0.11997]
[1780589908946,94.89,63664.12,0.0,-0.99918,0.0,0.12077]
[1780589909953,94.89,63668.78,0.0,-0.99917,0.0,0.12121]
[1780589910960,94.89,63669.84,0.0,-0.99917,0.0,0.12132]
[1780589911967,94.89,63670.35,0.0,-0.99917,0.0,0.12108]
[1780589914990,94.89,63678.62,0.0,-0.99917,0.0,0.12188]
[1780589915997,94.89,63680.54,0.0,-0.99917,0.0,0.12206]
[1780589917004,94.89,63679.31,0.0,-0.99917,0.0,0.12194]
[1780589918012,94.89,63684.12,0.0,-0.99916,0.0,0.12241]
[1780589919018,94.89,63669.2,0.0,-0.99917,0.0,0.12097]
[1780589920054,94.89,63664.63,0.0,-0.99918,0.0,0.12054]
[1780589921060,94.89,63661.03,0.0,-0.99918,0.0,0.12019]
[1780589922846,94.89,63661.28,0.0,-0.99918,0.0,0.12022]
[1780589927102,94.89,63671.32,0.0,-0.99917,0.0,0.12118]
[1780589927826,94.89,63671.32,0.0,-0.99917,0.0,0.12118]
[1780589928109,94.89,63672.76,0.0,-0.99917,0.0,0.12131]
[1780589929116,94.89,63673.61,0.0,-0.99917,0.0,0.12139]
[1780589930123,94.89,63677.28,0.0,-0.99917,0.0,0.12175]
[1780589931130,94.89,63679.87,0.0,-0.99917,0.0,0.122]
[1780589932137,94.89,63675.27,0.0,-0.99917,0.0,0.12155]
[1780589937172,94.89,63673.31,0.0,-0.99917,0.0,0.12137]
[1780589939186,94.89,63670.2,0.0,-0.99917,0.0,0.12107]
[1780589940193,94.89,63667.99,0.0,-0.99918,0.0,0.12086]
[1780589941209,94.89,63665.13,0.0,-0.99918,0.0,0.12058]
[1780589944240,94.89,63662.17,0.0,-0.99918,0.0,0.1203]
[1780589945247,94.89,63659.33,0.0,-0.99918,0.0,0.12003]
[1780589948268,94.89,63644.0,0.0,-0.99919,0.0,0.11859]
[1780589949275,94.89,63646.11,0.0,-0.99919,0.0,0.11878]
[1780589951291,94.89,63637.28,0.0,-0.9992,0.0,0.11796]
[1780589952298,94.89,63642.19,0.0,-0.99919,0.0,0.11842]
[1780589953305,94.89,63645.19,0.0,-0.99919,0.0,0.1187]
[1780589957334,94.89,63654.02,0.0,-0.99919,0.0,0.11953]
[1780589958341,94.89,63647.89,0.0,-0.99919,0.0,0.11895]
[1780589959348,94.89,63647.6,0.0,-0.99919,0.0,0.11893]
[1780589960346,94.89,63647.6,0.0,-0.99919,0.0,0.11893]
[1780589960355,94.89,63646.0,0.0,-0.99919,0.0,0.11877]
[1780589961362,94.89,63647.8,0.0,-0.99919,0.0,0.11894]
[1780589963376,94.89,63649.86,0.0,-0.99919,0.0,0.11914]
[1780589964383,94.89,63657.96,0.0,-0.99918,0.0,0.1199]
[1780589965390,94.89,63657.45,0.0,-0.99918,0.0,0.11985]
[1780589967415,94.89,63666.41,0.0,-0.99918,0.0,0.12071]
[1780589968417,94.89,63674.5,0.0,-0.99917,0.0,0.12148]
[1780589969424,94.89,63674.72,0.0,-0.99917,0.0,0.1215]
[1780589971438,94.89,63675.74,0.0,-0.99917,0.0,0.12132]
[1780589976474,94.89,63665.98,0.0,-0.99918,0.0,0.12038]
[1780589977481,94.89,63661.16,0.0,-0.99918,0.0,0.11993]
[1780589978490,94.89,63643.29,0.0,-0.99919,0.0,0.11824]
[1780589979497,94.89,63641.68,0.0,-0.9992,0.0,0.11809]
[1780589980504,94.89,63643.55,0.0,-0.99919,0.0,0.11827]
[1780589982518,94.89,63641.4,0.0,-0.9992,0.0,0.11807]
[1780589986266,94.89,63642.06,0.0,-0.9992,0.0,0.11813]
[1780589987359,94.89,63642.22,0.0,-0.99919,0.0,0.11814]
[1780589987553,94.89,63641.86,0.0,-0.9992,0.0,0.11811]
[1780589988560,94.89,63643.59,0.0,-0.99919,0.0,0.11827]
[1780589990574,94.89,63640.39,0.0,-0.9992,0.0,0.11797]
[1780589991581,94.89,63644.18,0.0,-0.99919,0.0,0.11833]
[1780589995609,94.89,63645.55,0.0,-0.99919,0.0,0.11845]
[1780590000645,94.89,63639.57,0.0,-0.9992,0.0,0.1179]
[1780590001654,94.89,63631.32,0.0,-0.9992,0.0,0.11713]
[1780590002660,94.89,63633.77,0.0,-0.9992,0.0,0.11735]
[1780590004674,94.89,63636.89,0.0,-0.9992,0.0,0.11765]
[1780590005681,94.89,63644.66,0.0,-0.99919,0.0,0.11837]
[1780590006688,94.89,63651.41,0.0,-0.99919,0.0,0.11901]
[1780590007696,94.89,63650.13,0.0,-0.99919,0.0,0.11888]
[1780590008705,94.89,63644.46,0.0,-0.99919,0.0,0.11835]
[1780590009710,94.89,63640.46,0.0,-0.9992,0.0,0.11798]
[1780590010717,94.89,63637.81,0.0,-0.9992,0.0,0.11773]
[1780590011725,94.89,63632.97,0.0,-0.9992,0.0,0.11728]
[1780590013305,94.89,63632.97,0.0,-0.9992,0.0,0.11728]
[1780590013351,94.89,63632.63,0.0,-0.9992,0.0,0.11725]
[1780590013739,94.89,63630.62,0.0,-0.9992,0.0,0.11706]
[1780590015753,94.89,63626.43,0.0,-0.99921,0.0,0.11667]
[1780590018774,94.89,63630.28,0.0,-0.9992,0.0,0.11703]
[1780590019782,94.89,63633.64,0.0,-0.9992,0.0,0.11734]
[1780590021796,94.89,63641.75,0.0,-0.9992,0.0,0.1181]
[1780590022803,94.89,63641.97,0.0,-0.9992,0.0,0.11812]
[1780590025824,94.89,63636.37,0.0,-0.9992,0.0,0.1176]
[1780590026832,94.89,63644.31,0.0,-0.99919,0.0,0.11834]
[1780590027839,94.89,63650.85,0.0,-0.99919,0.0,0.11895]
[1780590028846,94.89,63654.27,0.0,-0.99919,0.0,0.11927]
[1780590030860,94.89,63657.63,0.0,-0.99918,0.0,0.11959]
[1780590034888,94.89,63651.27,0.0,-0.99919,0.0,0.11871]
[1780590035895,94.89,63651.15,0.0,-0.99919,0.0,0.1187]
[1780590037909,94.89,63653.32,0.0,-0.99919,0.0,0.11891]
[1780590040667,94.89,63653.33,0.0,-0.99919,0.0,0.11891]
[1780590040695,94.89,63653.78,0.0,-0.99919,0.0,0.11895]
[1780590041937,94.89,63662.13,0.0,-0.99918,0.0,0.11974]
[1780590042944,94.89,63665.54,0.0,-0.99918,0.0,0.12006]
[1780590045965,94.89,63668.66,0.0,-0.99918,0.0,0.12036]
[1780590046974,94.89,63654.1,0.0,-0.99919,0.0,0.11898]
[1780590047983,94.89,63647.83,0.0,-0.99919,0.0,0.11839]
[1780590048992,94.89,63643.06,0.0,-0.9992,0.0,0.11794]
[1780590051308,94.89,63642.52,0.0,-0.9992,0.0,0.11789]
[1780590053018,94.89,63646.71,0.0,-0.99919,0.0,0.11829]
[1780590054025,94.89,63656.4,0.0,-0.99919,0.0,0.1192]
[1780590055032,94.89,63659.7,0.0,-0.99918,0.0,0.11951]
[1780590056946,94.89,63659.84,0.0,-0.99918,0.0,0.11952]
[1780590057046,94.89,63659.62,0.0,-0.99918,0.0,0.1195]
[1780590061074,94.89,63662.45,0.0,-0.99918,0.0,0.11977]
[1780590062081,94.89,63659.44,0.0,-0.99919,0.0,0.11948]
[1780590063096,94.89,63647.79,0.0,-0.99919,0.0,0.11839]
[1780590064102,94.89,63625.91,0.0,-0.99921,0.0,0.11635]
[1780590065108,94.89,63624.4,0.0,-0.99921,0.0,0.11621]
[1780590068131,94.89,63622.12,0.0,-0.99921,0.0,0.116]
[1780590069138,94.89,63619.27,0.0,-0.99921,0.0,0.11574]
[1780590071164,94.89,63623.67,0.0,-0.99921,0.0,0.11615]
[1780590074750,94.89,63628.02,0.0,-0.99921,0.0,0.11655]
[1780590075194,94.89,63631.29,0.0,-0.9992,0.0,0.11685]
[1780590077208,94.89,63634.16,0.0,-0.9992,0.0,0.11712]
[1780590081221,94.89,63635.56,0.0,-0.9992,0.0,0.11725]
[1780590083250,94.89,63650.32,0.0,-0.99919,0.0,0.11862]
[1780590084258,94.89,63654.06,0.0,-0.99919,0.0,0.11898]
[1780590086271,94.89,63650.36,0.0,-0.99919,0.0,0.11863]
[1780590089365,94.89,63649.44,0.0,-0.99919,0.0,0.11854]
[1780590089466,94.89,63649.9,0.0,-0.99919,0.0,0.11859]
[1780590090299,94.89,63653.47,0.0,-0.99919,0.0,0.11892]
[1780590092313,94.89,63648.28,0.0,-0.99919,0.0,0.11816]
[1780590093321,94.89,63649.97,0.0,-0.99919,0.0,0.11831]
[1780590094327,94.89,63643.29,0.0,-0.9992,0.0,0.11769]
[1780590096341,94.89,63638.57,0.0,-0.9992,0.0,0.11725]
[1780590097348,94.89,63635.36,0.0,-0.9992,0.0,0.11695]
[1780590098414,94.89,63635.36,0.0,-0.9992,0.0,0.11695]
[1780590098443,94.89,63637.45,0.0,-0.9992,0.0,0.11715]
[1780590099362,94.89,63631.66,0.0,-0.99921,0.0,0.11661]
[1780590100369,94.89,63634.41,0.0,-0.9992,0.0,0.11686]
[1780590101376,94.89,63631.87,0.0,-0.99921,0.0,0.11663]
[1780590103390,94.89,63630.26,0.0,-0.99921,0.0,0.11648]
[1780590105226,94.89,63631.2,0.0,-0.99921,0.0,0.11657]
[1780590105404,94.89,63631.01,0.0,-0.99921,0.0,0.11655]
[1780590106411,94.89,63625.48,0.0,-0.99921,0.0,0.11604]
[1780590107418,94.89,63621.82,0.0,-0.99921,0.0,0.1157]
[1780590108425,94.89,63630.59,0.0,-0.99921,0.0,0.11651]
[1780590111446,94.89,63632.73,0.0,-0.99921,0.0,0.11671]
[1780590113464,94.89,63635.77,0.0,-0.9992,0.0,0.11699]
[1780590115478,94.89,63639.16,0.0,-0.9992,0.0,0.11731]
[1780590116485,94.89,63637.39,0.0,-0.9992,0.0,0.11714]
[1780590119506,94.89,63644.29,0.0,-0.9992,0.0,0.11778]
[1780590120513,94.89,63640.25,0.0,-0.9992,0.0,0.11741]
[1780590121520,94.89,63643.36,0.0,-0.9992,0.0,0.1177]
[1780590122527,94.89,63639.6,0.0,-0.9992,0.0,0.11735]
[1780590123541,94.89,63636.56,0.0,-0.9992,0.0,0.11706]
[1780590125555,94.89,63639.73,0.0,-0.9992,0.0,0.11736]
[1780590126324,94.89,63639.73,0.0,-0.9992,0.0,0.11736]
[1780590126562,94.89,63643.69,0.0,-0.9992,0.0,0.11773]
[1780590129583,94.89,63639.13,0.0,-0.9992,0.0,0.1173]
[1780590131597,94.89,63640.89,0.0,-0.9992,0.0,0.11747]
[1780590136632,94.89,63637.33,0.0,-0.9992,0.0,0.11714]
[1780590138646,94.89,63635.67,0.0,-0.9992,0.0,0.11698]
[1780590143681,94.89,63634.06,0.0,-0.9992,0.0,0.11683]
[1780590148717,94.89,63630.17,0.0,-0.99921,0.0,0.11647]
[1780590149724,94.89,63636.61,0.0,-0.9992,0.0,0.11707]
[1780590150731,94.89,63642.11,0.0,-0.9992,0.0,0.11758]
[1780590151738,94.89,63641.83,0.0,-0.9992,0.0,0.11728]
[1780590155766,94.89,63649.61,0.0,-0.9992,0.0,0.118]
[1780590156773,94.89,63675.26,0.0,-0.99918,0.0,0.12042]
[1780590157780,94.89,63678.23,0.0,-0.99918,0.0,0.12071]
[1780590158787,94.89,63672.0,0.0,-0.99918,0.0,0.12011]
[1780590159794,94.89,63662.76,0.0,-0.99919,0.0,0.11924]
[1780590160801,94.89,63661.3,0.0,-0.99919,0.0,0.1191]
[1780590162815,94.89,63655.34,0.0,-0.99919,0.0,0.11854]
[1780590163822,94.89,63652.25,0.0,-0.99919,0.0,0.11825]
[1780590166843,94.89,63640.73,0.0,-0.9992,0.0,0.11718]
[1780590167850,94.89,63634.96,0.0,-0.99921,0.0,0.11664]
[1780590168857,94.89,63623.81,0.0,-0.99921,0.0,0.11561]
[1780590169864,94.89,63621.91,0.0,-0.99921,0.0,0.11544]
[1780590170871,94.89,63619.7,0.0,-0.99922,0.0,0.11524]
[1780590175906,94.89,63621.5,0.0,-0.99921,0.0,0.1154]
[1780590180941,94.89,63622.38,0.0,-0.99921,0.0,0.11548]
[1780590184969,94.89,63624.35,0.0,-0.99921,0.0,0.11566]
[1780590186798,94.89,63624.35,0.0,-0.99921,0.0,0.11566]
[1780590186983,94.89,63622.0,0.0,-0.99921,0.0,0.11545]
[1780590188998,94.89,63629.08,0.0,-0.99921,0.0,0.1161]
[1780590190008,94.89,63633.87,0.0,-0.99921,0.0,0.11654]
[1780590191012,94.89,63628.77,0.0,-0.99921,0.0,0.11607]
[1780590192019,94.89,63627.74,0.0,-0.99921,0.0,0.11597]
[1780590193362,94.89,63627.74,0.0,-0.99921,0.0,0.11597]
[1780590193464,94.89,63630.47,0.0,-0.99921,0.0,0.11623]
[1780590194101,94.89,63630.47,0.0,-0.99921,0.0,0.11623]
[1780590198061,94.89,63633.32,0.0,-0.99921,0.0,0.11649]
[1780590199068,94.89,63627.82,0.0,-0.99921,0.0,0.11598]
[1780590200079,94.89,63622.37,0.0,-0.99921,0.0,0.11548]
[1780590201083,94.89,63621.34,0.0,-0.99921,0.0,0.11539]
[1780590202237,94.89,63621.34,0.0,-0.99921,0.0,0.11539]
[1780590205116,94.89,63614.73,0.0,-0.99922,0.0,0.11478]
[1780590206121,94.89,63609.2,0.0,-0.99922,0.0,0.11428]
[1780590207128,94.89,63607.48,0.0,-0.99922,0.0,0.11412]
[1780590209142,94.89,63600.82,0.0,-0.99923,0.0,0.11352]
[1780590210149,94.89,63597.28,0.0,-0.99923,0.0,0.1132]
[1780590211157,94.89,63601.27,0.0,-0.99923,0.0,0.11329]
[1780590213170,94.89,63600.25,0.0,-0.99923,0.0,0.1132]
[1780590214178,94.89,63602.68,0.0,-0.99923,0.0,0.11342]
[1780590215220,94.89,63606.19,0.0,-0.99923,0.0,0.11374]
[1780590216193,94.89,63615.35,0.0,-0.99922,0.0,0.11457]
[1780590217211,94.89,63619.96,0.0,-0.99922,0.0,0.11499]
[1780590218217,94.89,63616.61,0.0,-0.99922,0.0,0.11468]
[1780590220231,94.89,63620.8,0.0,-0.99922,0.0,0.11507]
[1780590221238,94.89,63628.11,0.0,-0.99921,0.0,0.11574]
[1780590222245,94.89,63633.4,0.0,-0.99921,0.0,0.11622]
[1780590223252,94.89,63634.85,0.0,-0.99921,0.0,0.11636]
[1780590224259,94.89,63641.03,0.0,-0.9992,0.0,0.11693]
[1780590225266,94.89,63650.46,0.0,-0.9992,0.0,0.11781]
[1780590226273,94.89,63652.44,0.0,-0.9992,0.0,0.11799]
[1780590231311,94.89,63658.35,0.0,-0.99919,0.0,0.11855]
[1780590232317,94.89,63672.41,0.0,-0.99918,0.0,0.11987]
[1780590233324,94.89,63677.27,0.0,-0.99918,0.0,0.12033]
[1780590235338,94.89,63680.83,0.0,-0.99918,0.0,0.12067]
[1780590236345,94.89,63674.24,0.0,-0.99918,0.0,0.12005]
[1780590237352,94.89,63675.51,0.0,-0.99918,0.0,0.12017]
[1780590238359,94.89,63678.61,0.0,-0.99918,0.0,0.12046]
[1780590242387,94.89,63675.76,0.0,-0.99918,0.0,0.12019]
[1780590243394,94.89,63672.86,0.0,-0.99918,0.0,0.11991]
[1780590244401,94.89,63668.27,0.0,-0.99918,0.0,0.11948]
[1780590245408,94.89,63659.92,0.0,-0.99919,0.0,0.11869]
[1780590246415,94.89,63661.45,0.0,-0.99919,0.0,0.11884]
[1780590247422,94.89,63665.74,0.0,-0.99919,0.0,0.11924]
[1780590248429,94.89,63664.17,0.0,-0.99919,0.0,0.11909]
[1780590249436,94.89,63670.88,0.0,-0.99918,0.0,0.11973]
[1780590250443,94.89,63676.46,0.0,-0.99918,0.0,0.12026]
[1780590251450,94.89,63678.08,0.0,-0.99918,0.0,0.12041]
[1780590252457,94.89,63679.71,0.0,-0.99918,0.0,0.12057]
[1780590254471,94.89,63687.31,0.0,-0.99917,0.0,0.12129]
[1780590255478,94.89,63690.79,0.0,-0.99917,0.0,0.12163]
[1780590256485,94.89,63691.28,0.0,-0.99917,0.0,0.12167]
[1780590257492,94.89,63694.87,0.0,-0.99917,0.0,0.12202]
[1780590258513,94.89,63702.14,0.0,-0.99916,0.0,0.12272]
[1780590259519,94.89,63709.13,0.0,-0.99916,0.0,0.1234]
[1780590260526,94.89,63711.25,0.0,-0.99915,0.0,0.1236]
[1780590261533,94.89,63710.72,0.0,-0.99916,0.0,0.12355]
[1780590262540,94.89,63724.44,0.0,-0.99915,0.0,0.1249]
[1780590264554,94.89,63726.25,0.0,-0.99914,0.0,0.12507]
[1780590265561,94.89,63719.27,0.0,-0.99915,0.0,0.12439]
[1780590266567,94.89,63723.69,0.0,-0.99915,0.0,0.12482]
[1780590267581,94.89,63736.78,0.0,-0.99914,0.0,0.12611]
[1780590268583,94.89,63742.17,0.0,-0.99913,0.0,0.12665]
[1780590269590,94.89,63742.73,0.0,-0.99913,0.0,0.12671]
[1780590270597,94.89,63737.11,0.0,-0.99914,0.0,0.12615]
[1780590272611,94.89,63737.2,0.0,-0.99914,0.0,0.12586]
[1780590274625,94.89,63738.77,0.0,-0.99914,0.0,0.12602]
[1780590275632,94.89,63741.29,0.0,-0.99914,0.0,0.12627]
[1780590276639,94.89,63742.94,0.0,-0.99913,0.0,0.12643]
[1780590281676,94.89,63738.65,0.0,-0.99914,0.0,0.12601]
[1780590282683,94.89,63733.97,0.0,-0.99914,0.0,0.12554]
[1780590284696,94.89,63734.98,0.0,-0.99914,0.0,0.12564]
[1780590286711,94.89,63733.04,0.0,-0.99914,0.0,0.12545]
[1780590288725,94.89,63731.45,0.0,-0.99914,0.0,0.1253]
[1780590289732,94.89,63736.23,0.0,-0.99914,0.0,0.12577]
[1780590290739,94.89,63739.98,0.0,-0.99914,0.0,0.12614]
[1780590291746,94.89,63745.69,0.0,-0.99913,0.0,0.12671]
[1780590292753,94.89,63746.01,0.0,-0.99913,0.0,0.12674]
[1780590293760,94.89,63750.53,0.0,-0.99913,0.0,0.12719]
[1780590295774,94.89,63745.43,0.0,-0.99913,0.0,0.12668]
[1780590296781,94.89,63748.3,0.0,-0.99913,0.0,0.12697]
[1780590297788,94.89,63750.23,0.0,-0.99913,0.0,0.12716]
[1780590298795,94.89,63746.39,0.0,-0.99913,0.0,0.12678]
[1780590299808,94.89,63733.67,0.0,-0.99914,0.0,0.12551]
[1780590300813,94.89,63729.9,0.0,-0.99914,0.0,0.12514]
[1780590301819,94.89,63737.94,0.0,-0.99914,0.0,0.12594]
[1780590302826,94.89,63734.64,0.0,-0.99914,0.0,0.12561]
[1780590303833,94.89,63732.22,0.0,-0.99914,0.0,0.12537]
[1780590305853,94.89,63734.15,0.0,-0.99914,0.0,0.12556]
[1780590306860,94.89,63735.78,0.0,-0.99914,0.0,0.12572]
[1780590307866,94.89,63741.31,0.0,-0.99914,0.0,0.12627]
[1780590308875,94.89,63780.81,0.0,-0.99911,0.0,0.13025]
[1780590309883,94.89,63805.17,0.0,-0.99909,0.0,0.13275]
[1780590310899,94.89,63799.51,0.0,-0.99909,0.0,0.13217]
[1780590311902,94.89,63797.06,0.0,-0.99909,0.0,0.13191]
[1780590312907,94.89,63791.97,0.0,-0.9991,0.0,0.13139]
[1780590314921,94.89,63791.48,0.0,-0.9991,0.0,0.13134]
[1780590316935,94.89,63789.46,0.0,-0.9991,0.0,0.13113]
[1780590317942,94.89,63791.04,0.0,-0.9991,0.0,0.13129]
[1780590320965,94.89,63778.6,0.0,-0.99911,0.0,0.13002]
[1780590321971,94.89,63785.27,0.0,-0.9991,0.0,0.1307]
[1780590322978,94.89,63787.46,0.0,-0.9991,0.0,0.13093]
[1780590323985,94.89,63791.04,0.0,-0.9991,0.0,0.13129]
[1780590325999,94.89,63792.01,0.0,-0.9991,0.0,0.13139]
[1780590328021,94.89,63784.26,0.0,-0.9991,0.0,0.1306]
[1780590330030,94.89,63778.33,0.0,-0.99911,0.0,0.12999]
[1780590331037,94.89,63779.31,0.0,-0.99911,0.0,0.12979]
[1780590333051,94.89,63777.39,0.0,-0.99911,0.0,0.1296]
[1780590335065,94.89,63775.72,0.0,-0.99911,0.0,0.12943]
[1780590339093,94.89,63771.46,0.0,-0.99911,0.0,0.129]
[1780590340558,94.89,63770.78,0.0,-0.99912,0.0,0.12893]
[1780590341108,94.89,63763.18,0.0,-0.99912,0.0,0.12816]
[1780590342115,94.89,63763.19,0.0,-0.99912,0.0,0.12816]
[1780590345234,94.89,63759.89,0.0,-0.99912,0.0,0.12783]
[1780590346144,94.89,63755.26,0.0,-0.99913,0.0,0.12737]
[1780590348159,94.89,63759.28,0.0,-0.99912,0.0,0.12777]
[1780590350172,94.89,63756.67,0.0,-0.99913,0.0,0.12751]
[1780590355037,94.89,63743.86,0.0,-0.99914,0.0,0.12623]
[1780590355207,94.89,63740.39,0.0,-0.99914,0.0,0.12589]
[1780590359235,94.89,63749.02,0.0,-0.99913,0.0,0.12674]
[1780590360242,94.89,63753.43,0.0,-0.99913,0.0,0.12718]
[1780590361251,94.89,63755.01,0.0,-0.99913,0.0,0.12734]
[1780590362258,94.89,63743.68,0.0,-0.99914,0.0,0.12621]
[1780590363265,94.89,63741.12,0.0,-0.99914,0.0,0.12596]
[1780590364272,94.89,63739.57,0.0,-0.99914,0.0,0.12581]
[1780590365279,94.89,63728.46,0.0,-0.99915,0.0,0.12471]
[1780590366286,94.89,63722.08,0.0,-0.99915,0.0,0.12409]
[1780590367293,94.89,63711.54,0.0,-0.99916,0.0,0.12306]
[1780590368300,94.89,63712.96,0.0,-0.99916,0.0,0.1232]
[1780590369312,94.89,63706.95,0.0,-0.99916,0.0,0.12261]
[1780590370315,94.89,63700.08,0.0,-0.99917,0.0,0.12195]
[1780590371322,94.89,63686.53,0.0,-0.99918,0.0,0.12065]
[1780590372329,94.89,63680.29,0.0,-0.99918,0.0,0.12006]
[1780590373336,94.89,63676.29,0.0,-0.99918,0.0,0.11968]
[1780590374343,94.89,63673.17,0.0,-0.99919,0.0,0.11938]
[1780590379378,94.89,63673.68,0.0,-0.99918,0.0,0.11943]
[1780590380385,94.89,63676.24,0.0,-0.99918,0.0,0.11967]
[1780590381392,94.89,63672.6,0.0,-0.99919,0.0,0.11933]
[1780590382400,94.89,63670.9,0.0,-0.99919,0.0,0.11917]
[1780590385420,94.89,63673.49,0.0,-0.99918,0.0,0.11941]
[1780590387435,94.89,63664.98,0.0,-0.99919,0.0,0.11861]
[1780590388442,94.89,63663.66,0.0,-0.99919,0.0,0.11849]
[1780590391463,94.89,63668.6,0.0,-0.99919,0.0,0.11867]
[1780590392477,94.89,63665.17,0.0,-0.99919,0.0,0.11835]
[1780590393484,94.89,63667.37,0.0,-0.99919,0.0,0.11856]
[1780590397512,94.89,63664.57,0.0,-0.99919,0.0,0.1183]
[1780590398519,94.89,63654.4,0.0,-0.9992,0.0,0.11735]
[1780590399526,94.89,63645.46,0.0,-0.99921,0.0,0.11652]
[1780590400533,94.89,63646.3,0.0,-0.99921,0.0,0.11659]
[1780590403556,94.89,63631.38,0.0,-0.99922,0.0,0.11522]
[1780590404568,94.89,63616.94,0.0,-0.99922,0.0,0.1139]
[1780590405574,94.89,63609.5,0.0,-0.99923,0.0,0.11323]
[1780590406580,94.89,63608.85,0.0,-0.99923,0.0,0.11317]
[1780590408594,94.89,63600.81,0.0,-0.99924,0.0,0.11245]
[1780590409604,94.89,63592.88,0.0,-0.99924,0.0,0.11174]
[1780590410623,94.89,63595.72,0.0,-0.99924,0.0,0.11199]
[1780590411624,94.89,63598.0,0.0,-0.99924,0.0,0.1122]
[1780590412630,94.89,63602.02,0.0,-0.99923,0.0,0.11256]
[1780590413637,94.89,63603.72,0.0,-0.99923,0.0,0.11271]
[1780590415651,94.89,63605.57,0.0,-0.99923,0.0,0.11288]
[1780590416658,94.89,63609.32,0.0,-0.99923,0.0,0.11321]
[1780590417665,94.89,63616.29,0.0,-0.99923,0.0,0.11384]
[1780590418672,94.89,63613.25,0.0,-0.99923,0.0,0.11357]
[1780590419679,94.89,63610.65,0.0,-0.99923,0.0,0.11333]
[1780590420686,94.89,63613.04,0.0,-0.99923,0.0,0.11355]
[1780590421697,94.89,63618.28,0.0,-0.99922,0.0,0.11403]
[1780590422701,94.89,63628.3,0.0,-0.99922,0.0,0.11494]
[1780590423708,94.89,63623.64,0.0,-0.99922,0.0,0.11451]
[1780590424715,94.89,63626.06,0.0,-0.99922,0.0,0.11473]
[1780590425734,94.89,63645.02,0.0,-0.99921,0.0,0.11647]
[1780590426742,94.89,63648.03,0.0,-0.9992,0.0,0.11675]
[1780590427749,94.89,63642.65,0.0,-0.99921,0.0,0.11626]
[1780590428762,94.89,63643.97,0.0,-0.99921,0.0,0.11638]
[1780590429770,94.89,63638.62,0.0,-0.99921,0.0,0.11588]
[1780590430774,94.89,63617.76,0.0,-0.99922,0.0,0.11398]
[1780590431781,94.89,63618.32,0.0,-0.99922,0.0,0.11403]
[1780590432788,94.89,63604.88,0.0,-0.99923,0.0,0.11281]
[1780590433797,94.89,63602.23,0.0,-0.99923,0.0,0.11258]
[1780590434804,94.89,63599.85,0.0,-0.99924,0.0,0.11236]
[1780590435811,94.89,63596.54,0.0,-0.99924,0.0,0.11207]
[1780590436818,94.89,63594.12,0.0,-0.99924,0.0,0.11185]
[1780590437825,94.89,63591.43,0.0,-0.99924,0.0,0.11161]
[1780590438832,94.89,63583.35,0.0,-0.99925,0.0,0.11089]
[1780590439839,94.89,63572.97,0.0,-0.99925,0.0,0.10998]
[1780590440846,94.89,63570.68,0.0,-0.99925,0.0,0.10978]
[1780590442860,94.89,63574.08,0.0,-0.99925,0.0,0.11008]
[1780590443867,94.89,63576.91,0.0,-0.99925,0.0,0.11032]
[1780590444875,94.89,63579.62,0.0,-0.99925,0.0,0.11056]
[1780590445891,94.89,63595.93,0.0,-0.99924,0.0,0.11201]
[1780590446898,94.89,63594.81,0.0,-0.99924,0.0,0.11191]
[1780590447905,94.89,63593.01,0.0,-0.99924,0.0,0.11175]
[1780590449919,94.89,63599.16,0.0,-0.99924,0.0,0.1123]
[1780590450926,94.89,63599.68,0.0,-0.99924,0.0,0.11235]
[1780590453948,94.89,63596.19,0.0,-0.99924,0.0,0.11177]
[1780590456969,94.89,63594.02,0.0,-0.99924,0.0,0.11158]
[1780590458983,94.89,63587.34,0.0,-0.99925,0.0,0.11098]
[1780590459990,94.89,63587.51,0.0,-0.99925,0.0,0.111]
[1780590462004,94.89,63585.28,0.0,-0.99925,0.0,0.1108]
[1780590463011,94.89,63589.09,0.0,-0.99924,0.0,0.11114]
[1780590464020,94.89,63587.26,0.0,-0.99925,0.0,0.11098]
[1780590467041,94.89,63595.87,0.0,-0.99924,0.0,0.11174]
[1780590468049,94.89,63599.77,0.0,-0.99924,0.0,0.11209]
[1780590470067,94.89,63588.38,0.0,-0.99925,0.0,0.11108]
[1780590471072,94.89,63584.19,0.0,-0.99925,0.0,0.1107]
[1780590475100,94.89,63579.17,0.0,-0.99925,0.0,0.11026]
[1780590476107,94.89,63574.81,0.0,-0.99925,0.0,0.10988]
[1780590477114,94.89,63572.75,0.0,-0.99925,0.0,0.1097]
[1780590478137,94.89,63574.58,0.0,-0.99925,0.0,0.10986]
[1780590479142,94.89,63579.7,0.0,-0.99925,0.0,0.11031]
[1780590480165,94.89,63575.98,0.0,-0.99925,0.0,0.10998]
[1780590481160,94.89,63581.45,0.0,-0.99925,0.0,0.11046]
[1780590482167,94.89,63589.96,0.0,-0.99924,0.0,0.11122]
[1780590483179,94.89,63588.03,0.0,-0.99925,0.0,0.11104]
[1780590484186,94.89,63588.45,0.0,-0.99924,0.0,0.11108]
[1780590485193,94.89,63583.04,0.0,-0.99925,0.0,0.1106]
[1780590486496,94.89,63582.12,0.0,-0.99925,0.0,0.11052]
[1780590487208,94.89,63583.71,0.0,-0.99925,0.0,0.11066]
[1780590488215,94.89,63587.03,0.0,-0.99925,0.0,0.11096]
[1780590490230,94.89,63594.02,0.0,-0.99924,0.0,0.11158]
[1780590491265,94.89,63595.91,0.0,-0.99924,0.0,0.11175]
[1780590492272,94.89,63590.96,0.0,-0.99924,0.0,0.1113]
[1780590497310,94.89,63587.79,0.0,-0.99925,0.0,0.11102]
[1780590498317,94.89,63589.49,0.0,-0.99924,0.0,0.11117]
[1780590501338,94.89,63591.49,0.0,-0.99924,0.0,0.11135]
[1780590502345,94.89,63597.24,0.0,-0.99924,0.0,0.11186]
[1780590503352,94.89,63604.17,0.0,-0.99923,0.0,0.11248]
[1780590504359,94.89,63605.19,0.0,-0.99923,0.0,0.11258]
[1780590505848,94.89,63605.24,0.0,-0.99923,0.0,0.11258]
[1780590506373,94.89,63605.23,0.0,-0.99923,0.0,0.11258]
[1780590508387,94.89,63613.95,0.0,-0.99923,0.0,0.11336]
[1780590509394,94.89,63620.3,0.0,-0.99922,0.0,0.11394]
[1780590510401,94.89,63620.42,0.0,-0.99922,0.0,0.11395]
[1780590511412,94.89,63626.92,0.0,-0.99922,0.0,0.11427]
[1780590512416,94.89,63621.65,0.0,-0.99923,0.0,0.11379]
[1780590513432,94.89,63619.78,0.0,-0.99923,0.0,0.11362]
[1780590517451,94.89,63617.06,0.0,-0.99923,0.0,0.11338]
[1780590522486,94.89,63617.49,0.0,-0.99923,0.0,0.11342]
[1780590527522,94.89,63614.25,0.0,-0.99923,0.0,0.11312]
[1780590528528,94.89,63621.4,0.0,-0.99923,0.0,0.11377]
[1780590529695,94.89,63621.4,0.0,-0.99923,0.0,0.11377]
[1780590529743,94.89,63621.64,0.0,-0.99923,0.0,0.11379]
[1780590532556,94.89,63623.88,0.0,-0.99922,0.0,0.11399]
[1780590533566,94.89,63630.92,0.0,-0.99922,0.0,0.11463]
[1780590534573,94.89,63631.79,0.0,-0.99922,0.0,0.11471]
[1780590535580,94.89,63629.46,0.0,-0.99922,0.0,0.1145]
[1780590537594,94.89,63640.82,0.0,-0.99921,0.0,0.11554]
[1780590538602,94.89,63642.88,0.0,-0.99921,0.0,0.11573]
[1780590540616,94.89,63646.26,0.0,-0.99921,0.0,0.11604]
[1780590541623,94.89,63649.57,0.0,-0.99921,0.0,0.11635]
[1780590543637,94.89,63646.46,0.0,-0.99921,0.0,0.11606]
[1780590545651,94.89,63640.74,0.0,-0.99921,0.0,0.11553]
[1780590546658,94.89,63639.17,0.0,-0.99921,0.0,0.11539]
[1780590547667,94.89,63637.23,0.0,-0.99921,0.0,0.11521]
[1780590548674,94.89,63626.31,0.0,-0.99922,0.0,0.11421]
[1780590549681,94.89,63618.2,0.0,-0.99923,0.0,0.11348]
[1780590550688,94.89,63615.82,0.0,-0.99923,0.0,0.11326]
[1780590552704,94.89,63610.83,0.0,-0.99923,0.0,0.11282]
[1780590554718,94.89,63603.02,0.0,-0.99924,0.0,0.11211]
[1780590555725,94.89,63601.7,0.0,-0.99924,0.0,0.112]
[1780590557739,94.89,63599.07,0.0,-0.99924,0.0,0.11176]
[1780590558746,94.89,63593.8,0.0,-0.99924,0.0,0.11129]
[1780590559753,94.89,63597.32,0.0,-0.99924,0.0,0.11161]
[1780590562774,94.89,63595.62,0.0,-0.99924,0.0,0.11145]
[1780590563781,94.89,63588.63,0.0,-0.99925,0.0,0.11083]
[1780590564788,94.89,63585.01,0.0,-0.99925,0.0,0.11051]
[1780590565795,94.89,63581.92,0.0,-0.99925,0.0,0.11024]
[1780590567809,94.89,63587.1,0.0,-0.99925,0.0,0.1107]
[1780590568815,94.89,63587.31,0.0,-0.99925,0.0,0.11072]
[1780590569823,94.89,63584.87,0.0,-0.99925,0.0,0.1105]
[1780590570830,94.89,63587.26,0.0,-0.99925,0.0,0.11071]
[1780590571837,94.89,63587.93,0.0,-0.99925,0.0,0.11051]
[1780590572845,94.89,63585.53,0.0,-0.99925,0.0,0.1103]
[1780590573851,94.89,63580.39,0.0,-0.99925,0.0,0.10984]
[1780590574858,94.89,63582.97,0.0,-0.99925,0.0,0.11007]
[1780590577360,94.89,63583.38,0.0,-0.99925,0.0,0.11011]
[1780590577461,94.89,63582.16,0.0,-0.99925,0.0,0.11]
[1780590578886,94.89,63587.09,0.0,-0.99925,0.0,0.11043]
[1780590580900,94.89,63588.62,0.0,-0.99925,0.0,0.11057]
[1780590585935,94.89,63590.11,0.0,-0.99925,0.0,0.1107]
[1780590588956,94.89,63587.26,0.0,-0.99925,0.0,0.11045]
[1780590589963,94.89,63585.36,0.0,-0.99925,0.0,0.11028]
[1780590590970,94.89,63587.39,0.0,-0.99925,0.0,0.11046]
[1780590596010,94.89,63585.59,0.0,-0.99925,0.0,0.1103]
[1780590597020,94.89,63578.29,0.0,-0.99925,0.0,0.10966]
[1780590598025,94.89,63575.41,0.0,-0.99926,0.0,0.10941]
[1780590600055,94.89,63571.92,0.0,-0.99926,0.0,0.1091]
[1780590601049,94.89,63578.94,0.0,-0.99925,0.0,0.10972]
[1780590602056,94.89,63575.22,0.0,-0.99926,0.0,0.10939]
[1780590603070,94.89,63572.45,0.0,-0.99926,0.0,0.10915]
[1780590604073,94.89,63569.48,0.0,-0.99926,0.0,0.10889]
[1780590605080,94.89,63576.15,0.0,-0.99926,0.0,0.10947]
[1780590606087,94.89,63581.6,0.0,-0.99925,0.0,0.10995]
[1780590607094,94.89,63576.64,0.0,-0.99926,0.0,0.10952]
[1780590608101,94.89,63572.42,0.0,-0.99926,0.0,0.10915]
[1780590609108,94.89,63574.49,0.0,-0.99926,0.0,0.10933]
[1780590610115,94.89,63576.97,0.0,-0.99926,0.0,0.10954]
[1780590611080,94.89,63576.97,0.0,-0.99926,0.0,0.10954]
[1780590611349,94.89,63576.97,0.0,-0.99926,0.0,0.10954]
[1780590611352,94.89,63576.56,0.0,-0.99926,0.0,0.10951]
[1780590614143,94.89,63571.2,0.0,-0.99926,0.0,0.10904]
[1780590615150,94.89,63564.71,0.0,-0.99926,0.0,0.10848]
[1780590616157,94.89,63549.54,0.0,-0.99927,0.0,0.10716]
[1780590617164,94.89,63544.27,0.0,-0.99928,0.0,0.10671]
[1780590618171,94.89,63538.15,0.0,-0.99928,0.0,0.10619]
[1780590619178,94.89,63527.56,0.0,-0.99929,0.0,0.10529]
[1780590620185,94.89,63527.28,0.0,-0.99929,0.0,0.10527]
[1780590624213,94.89,63528.85,0.0,-0.99929,0.0,0.1054]
[1780590625220,94.89,63523.74,0.0,-0.99929,0.0,0.10497]
[1780590626231,94.89,63525.69,0.0,-0.99929,0.0,0.10513]
[1780590627238,94.89,63520.1,0.0,-0.99929,0.0,0.10466]
[1780590628245,94.89,63505.33,0.0,-0.9993,0.0,0.10342]
[1780590629253,94.89,63503.55,0.0,-0.9993,0.0,0.10328]
[1780590630263,94.89,63499.61,0.0,-0.9993,0.0,0.10295]
[1780590631271,94.89,63500.36,0.0,-0.9993,0.0,0.10276]
[1780590632278,94.89,63506.35,0.0,-0.9993,0.0,0.10326]
[1780590633285,94.89,63501.53,0.0,-0.9993,0.0,0.10286]
[1780590635506,94.89,63499.55,0.0,-0.99931,0.0,0.1027]
[1780590636310,94.89,63501.49,0.0,-0.9993,0.0,0.10286]
[1780590637317,94.89,63503.18,0.0,-0.9993,0.0,0.103]
[1780590638328,94.89,63507.68,0.0,-0.9993,0.0,0.10337]
[1780590640341,94.89,63526.8,0.0,-0.99929,0.0,0.10497]
[1780590641348,94.89,63528.14,0.0,-0.99929,0.0,0.10509]
[1780590643366,94.89,63515.22,0.0,-0.9993,0.0,0.104]
[1780590645386,94.89,63518.35,0.0,-0.99929,0.0,0.10426]
[1780590646391,94.89,63520.28,0.0,-0.99929,0.0,0.10442]
[1780590648407,94.89,63523.26,0.0,-0.99929,0.0,0.10467]
[1780590649413,94.89,63525.16,0.0,-0.99929,0.0,0.10484]
[1780590650420,94.89,63520.48,0.0,-0.99929,0.0,0.10444]
[1780590651427,94.89,63518.84,0.0,-0.99929,0.0,0.1043]
[1780590652434,94.89,63525.47,0.0,-0.99929,0.0,0.10486]
[1780590654448,94.89,63527.33,0.0,-0.99929,0.0,0.10502]
[1780590656471,94.89,63525.79,0.0,-0.99929,0.0,0.10489]
[1780590657472,94.89,63521.07,0.0,-0.99929,0.0,0.10449]
[1780590658478,94.89,63524.1,0.0,-0.99929,0.0,0.10475]
[1780590660498,94.89,63514.26,0.0,-0.9993,0.0,0.10392]
[1780590661505,94.89,63522.99,0.0,-0.99929,0.0,0.10465]
[1780590662513,94.89,63524.12,0.0,-0.99929,0.0,0.10475]
[1780590663520,94.89,63525.84,0.0,-0.99929,0.0,0.10489]
[1780590664527,94.89,63544.07,0.0,-0.99928,0.0,0.10644]
[1780590665546,94.89,63550.24,0.0,-0.99927,0.0,0.10697]
[1780590666542,94.89,63557.41,0.0,-0.99927,0.0,0.10759]
[1780590667550,94.89,63552.96,0.0,-0.99927,0.0,0.1072]
[1780590668555,94.89,63548.36,0.0,-0.99928,0.0,0.10681]
[1780590670570,94.89,63548.6,0.0,-0.99928,0.0,0.10683]
[1780590673591,94.89,63541.37,0.0,-0.99928,0.0,0.10621]
[1780590674598,94.89,63536.7,0.0,-0.99928,0.0,0.10581]
[1780590675607,94.89,63523.57,0.0,-0.99929,0.0,0.1047]
[1780590676612,94.89,63504.66,0.0,-0.9993,0.0,0.10312]
[1780590677619,94.89,63495.5,0.0,-0.99931,0.0,0.10236]
[1780590678626,94.89,63495.0,0.0,-0.99931,0.0,0.10232]
[1780590679633,94.89,63493.74,0.0,-0.99931,0.0,0.10222]
[1780590680652,94.89,63487.63,0.0,-0.99931,0.0,0.10171]
[1780590681659,94.89,63487.72,0.0,-0.99931,0.0,0.10172]
[1780590684742,94.89,63484.07,0.0,-0.99931,0.0,0.10142]
[1780590688770,94.89,63475.64,0.0,-0.99932,0.0,0.10073]
[1780590689777,94.89,63473.32,0.0,-0.99932,0.0,0.10054]
[1780590691794,94.89,63477.5,0.0,-0.99932,0.0,0.10064]
[1780590692799,94.89,63480.23,0.0,-0.99932,0.0,0.10086]
[1780590693806,94.89,63474.59,0.0,-0.99932,0.0,0.1004]
[1780590694813,94.89,63474.01,0.0,-0.99932,0.0,0.10036]
[1780590695820,94.89,63478.44,0.0,-0.99932,0.0,0.10072]
[1780590697834,94.89,63472.21,0.0,-0.99932,0.0,0.10021]
[1780590698841,94.89,63472.99,0.0,-0.99932,0.0,0.10027]
[1780590700855,94.89,63475.57,0.0,-0.99932,0.0,0.10048]
[1780590705891,94.89,63469.47,0.0,-0.99932,0.0,0.09999]
[1780590707903,94.89,63475.93,0.0,-0.99932,0.0,0.10051]
[1780590708911,94.89,63479.8,0.0,-0.99932,0.0,0.10083]
[1780590709918,94.89,63481.43,0.0,-0.99932,0.0,0.10096]
[1780590710927,94.89,63475.04,0.0,-0.99932,0.0,0.10044]
[1780590711934,94.89,63470.41,0.0,-0.99932,0.0,0.10007]
[1780590713949,94.89,63468.52,0.0,-0.99932,0.0,0.09991]
[1780590716214,94.89,63454.08,0.0,-0.99933,0.0,0.09875]
[1780590716982,94.89,63437.57,0.0,-0.99934,0.0,0.09744]
[1780590717989,94.89,63441.35,0.0,-0.99934,0.0,0.09774]
[1780590718996,94.89,63443.73,0.0,-0.99934,0.0,0.09793]
[1780590721013,94.89,63451.59,0.0,-0.99933,0.0,0.09855]
[1780590722019,94.89,63446.47,0.0,-0.99934,0.0,0.09815]
[1780590723026,94.89,63444.44,0.0,-0.99934,0.0,0.09798]
[1780590724101,94.89,63439.11,0.0,-0.99934,0.0,0.09756]
[1780590725090,94.89,63436.55,0.0,-0.99934,0.0,0.09736]
[1780590726097,94.89,63441.46,0.0,-0.99934,0.0,0.09775]
[1780590727104,94.89,63447.28,0.0,-0.99934,0.0,0.09821]
[1780590728147,94.89,63449.65,0.0,-0.99934,0.0,0.0984]
[1780590729139,94.89,63452.13,0.0,-0.99933,0.0,0.0986]
[1780590731153,94.89,63456.91,0.0,-0.99933,0.0,0.09898]
[1780590732160,94.89,63458.45,0.0,-0.99933,0.0,0.0991]
[1780590735181,94.89,63464.99,0.0,-0.99933,0.0,0.09963]
[1780590736190,94.89,63470.11,0.0,-0.99932,0.0,0.10004]
[1780590737196,94.89,63478.88,0.0,-0.99932,0.0,0.10075]
[1780590738205,94.89,63473.96,0.0,-0.99932,0.0,0.10035]
[1780590739211,94.89,63468.84,0.0,-0.99932,0.0,0.09994]
[1780590740218,94.89,63468.5,0.0,-0.99932,0.0,0.09991]
[1780590741228,94.89,63465.69,0.0,-0.99933,0.0,0.09968]
[1780590742234,94.89,63456.59,0.0,-0.99933,0.0,0.09895]
[1780590743241,94.89,63454.15,0.0,-0.99933,0.0,0.09876]
[1780590745255,94.89,63440.2,0.0,-0.99934,0.0,0.09765]
[1780590747269,94.89,63443.54,0.0,-0.99934,0.0,0.09791]
[1780590750290,94.89,63448.9,0.0,-0.99934,0.0,0.09834]
[1780590752304,94.89,63450.52,0.0,-0.99934,0.0,0.09823]
[1780590754318,94.89,63464.8,0.0,-0.99933,0.0,0.09937]
[1780590755333,94.89,63468.12,0.0,-0.99933,0.0,0.09964]
[1780590756340,94.89,63475.24,0.0,-0.99932,0.0,0.10021]
[1780590757347,94.89,63477.97,0.0,-0.99932,0.0,0.10044]
[1780590758354,94.89,63477.99,0.0,-0.99932,0.0,0.10044]
[1780590759361,94.89,63480.21,0.0,-0.99932,0.0,0.10062]
[1780590760368,94.89,63472.22,0.0,-0.99932,0.0,0.09997]
[1780590761375,94.89,63467.04,0.0,-0.99933,0.0,0.09955]
[1780590762382,94.89,63466.92,0.0,-0.99933,0.0,0.09954]
[1780590763389,94.89,63471.49,0.0,-0.99932,0.0,0.09991]
[1780590764396,94.89,63469.41,0.0,-0.99933,0.0,0.09974]
[1780590765403,94.89,63472.76,0.0,-0.99932,0.0,0.10001]
[1780590767417,94.89,63469.31,0.0,-0.99933,0.0,0.09974]
[1780590770438,94.89,63475.39,0.0,-0.99932,0.0,0.10023]
[1780590772454,94.89,63480.72,0.0,-0.99932,0.0,0.10066]
[1780590773460,94.89,63487.4,0.0,-0.99932,0.0,0.1012]
[1780590775693,94.89,63486.03,0.0,-0.99932,0.0,0.10109]
[1780590777488,94.89,63489.51,0.0,-0.99931,0.0,0.10138]
[1780590780509,94.89,63487.89,0.0,-0.99932,0.0,0.10124]
[1780590781516,94.89,63490.95,0.0,-0.99931,0.0,0.10149]
[1780590783530,94.89,63482.26,0.0,-0.99932,0.0,0.10078]
[1780590784537,94.89,63468.87,0.0,-0.99933,0.0,0.0997]
[1780590785544,94.89,63459.55,0.0,-0.99933,0.0,0.09895]
[1780590786551,94.89,63450.87,0.0,-0.99934,0.0,0.09826]
[1780590787566,94.89,63448.18,0.0,-0.99934,0.0,0.09804]
[1780590788568,94.89,63458.05,0.0,-0.99933,0.0,0.09883]
[1780590789575,94.89,63460.53,0.0,-0.99933,0.0,0.09903]
[1780590790582,94.89,63457.78,0.0,-0.99933,0.0,0.09881]
[1780590791589,94.89,63465.43,0.0,-0.99933,0.0,0.09942]
[1780590792596,94.89,63479.43,0.0,-0.99932,0.0,0.10055]
[1780590793603,94.89,63483.58,0.0,-0.99932,0.0,0.10089]
[1780590794610,94.89,63485.33,0.0,-0.99932,0.0,0.10103]
[1780590795619,94.89,63491.83,0.0,-0.99931,0.0,0.10157]
[1780590796624,94.89,63484.54,0.0,-0.99932,0.0,0.10097]
[1780590797631,94.89,63484.44,0.0,-0.99932,0.0,0.10096]
[1780590801659,94.89,63482.51,0.0,-0.99932,0.0,0.10081]
[1780590804680,94.89,63484.89,0.0,-0.99932,0.0,0.101]
[1780590807511,94.89,63485.27,0.0,-0.99932,0.0,0.10103]
[1780590807702,94.89,63490.38,0.0,-0.99931,0.0,0.10145]
[1780590808708,94.89,63493.03,0.0,-0.99931,0.0,0.10167]
[1780590812736,94.89,63483.7,0.0,-0.99932,0.0,0.10066]
[1780590813743,94.89,63485.0,0.0,-0.99932,0.0,0.10076]
[1780590815757,94.89,63486.78,0.0,-0.99932,0.0,0.10091]
[1780590820798,94.89,63500.23,0.0,-0.99931,0.0,0.10201]
[1780590821803,94.89,63507.4,0.0,-0.99931,0.0,0.1026]
[1780590822810,94.89,63501.51,0.0,-0.99931,0.0,0.10212]
[1780590823817,94.89,63499.78,0.0,-0.99931,0.0,0.10197]
[1780590825831,94.89,63505.51,0.0,-0.99931,0.0,0.10245]
[1780590826838,94.89,63507.12,0.0,-0.99931,0.0,0.10258]
[1780590827845,94.89,63505.46,0.0,-0.99931,0.0,0.10244]
[1780590829859,94.89,63506.94,0.0,-0.99931,0.0,0.10256]
[1780590831027,94.89,63506.94,0.0,-0.99931,0.0,0.10256]
[1780590831509,94.89,63506.94,0.0,-0.99931,0.0,0.10256]
[1780590831610,94.89,63506.97,0.0,-0.99931,0.0,0.10257]
[1780590836909,94.89,63512.52,0.0,-0.9993,0.0,0.10303]
[1780590837915,94.89,63508.35,0.0,-0.9993,0.0,0.10268]
[1780590838922,94.89,63487.12,0.0,-0.99932,0.0,0.10094]
[1780590839929,94.89,63478.55,0.0,-0.99932,0.0,0.10024]
[1780590840936,94.89,63477.95,0.0,-0.99932,0.0,0.10019]
[1780590841943,94.89,63484.8,0.0,-0.99932,0.0,0.10075]
[1780590842950,94.89,63486.17,0.0,-0.99932,0.0,0.10086]
[1780590844967,94.89,63483.36,0.0,-0.99932,0.0,0.10063]
[1780590845974,94.89,63481.27,0.0,-0.99932,0.0,0.10046]
[1780590847988,94.89,63469.92,0.0,-0.99933,0.0,0.09954]
[1780590848996,94.89,63463.11,0.0,-0.99933,0.0,0.099]
[1780590850010,94.89,63458.9,0.0,-0.99933,0.0,0.09866]
[1780590851009,94.89,63456.37,0.0,-0.99934,0.0,0.09846]
[1780590852020,94.89,63452.57,0.0,-0.99934,0.0,0.09815]
[1780590853026,94.89,63447.81,0.0,-0.99934,0.0,0.09778]
[1780590855047,94.89,63444.46,0.0,-0.99934,0.0,0.09751]
[1780590860103,94.89,63445.68,0.0,-0.99934,0.0,0.09761]
[1780590861110,94.89,63447.21,0.0,-0.99934,0.0,0.09773]
[1780590864131,94.89,63441.05,0.0,-0.99934,0.0,0.09724]
[1780590865138,94.89,63434.35,0.0,-0.99935,0.0,0.09671]
[1780590866145,94.89,63432.95,0.0,-0.99935,0.0,0.0966]
[1780590868159,94.89,63430.58,0.0,-0.99935,0.0,0.09642]
[1780590869166,94.89,63447.64,0.0,-0.99934,0.0,0.09776]
[1780590870173,94.89,63465.54,0.0,-0.99933,0.0,0.09919]
[1780590871496,94.89,63457.28,0.0,-0.99934,0.0,0.09829]
[1780590872280,94.89,63449.75,0.0,-0.99934,0.0,0.09769]
[1780590873282,94.89,63446.64,0.0,-0.99934,0.0,0.09745]
[1780590875287,94.89,63461.36,0.0,-0.99933,0.0,0.09862]
[1780590877289,94.89,63462.9,0.0,-0.99933,0.0,0.09874]
[1780590878290,94.89,63463.36,0.0,-0.99933,0.0,0.09877]
[1780590881311,94.89,63454.56,0.0,-0.99934,0.0,0.09807]
[1780590882318,94.89,63443.28,0.0,-0.99934,0.0,0.09718]
[1780590883325,94.89,63433.45,0.0,-0.99935,0.0,0.09641]
[1780590884332,94.89,63424.41,0.0,-0.99935,0.0,0.0957]
[1780590885339,94.89,63415.76,0.0,-0.99936,0.0,0.09503]
[1780590886349,94.89,63408.42,0.0,-0.99936,0.0,0.09446]
[1780590887356,94.89,63397.27,0.0,-0.99937,0.0,0.09361]
[1780590888363,94.89,63395.04,0.0,-0.99937,0.0,0.09344]
[1780590889370,94.89,63400.85,0.0,-0.99937,0.0,0.09388]
[1780590890383,94.89,63403.58,0.0,-0.99937,0.0,0.09409]
[1780590891419,94.89,63394.98,0.0,-0.99937,0.0,0.09344]
[1780590892413,94.89,63398.89,0.0,-0.99937,0.0,0.09373]
[1780590894428,94.89,63397.76,0.0,-0.99937,0.0,0.09365]
[1780590899463,94.89,63400.71,0.0,-0.99937,0.0,0.09387]
[1780590900471,94.89,63406.13,0.0,-0.99936,0.0,0.09429]
[1780590901500,94.89,63408.92,0.0,-0.99936,0.0,0.0945]
[1780590902497,94.89,63404.3,0.0,-0.99937,0.0,0.09415]
[1780590903504,94.89,63396.5,0.0,-0.99937,0.0,0.09355]
[1780590904511,94.89,63392.2,0.0,-0.99937,0.0,0.09322]
[1780590905518,94.89,63387.65,0.0,-0.99938,0.0,0.09288]
[1780590908541,94.89,63397.07,0.0,-0.99937,0.0,0.0936]
[1780590909547,94.89,63397.92,0.0,-0.99937,0.0,0.09366]
[1780590910554,94.89,63396.41,0.0,-0.99937,0.0,0.09355]
[1780590911561,94.89,63394.83,0.0,-0.99937,0.0,0.09342]
[1780590913575,94.89,63402.12,0.0,-0.99937,0.0,0.09398]
[1780590914582,94.89,63406.09,0.0,-0.99936,0.0,0.09429]
[1780590915876,94.89,63400.67,0.0,-0.99937,0.0,0.09387]
[1780590916596,94.89,63400.26,0.0,-0.99937,0.0,0.09384]
[1780590921631,94.89,63414.51,0.0,-0.99936,0.0,0.09493]
[1780590922638,94.89,63418.59,0.0,-0.99936,0.0,0.09525]
[1780590926667,94.89,63420.42,0.0,-0.99936,0.0,0.09539]
[1780590928685,94.89,63415.33,0.0,-0.99936,0.0,0.095]
[1780590929692,94.89,63408.96,0.0,-0.99936,0.0,0.09451]
[1780590930699,94.89,63401.78,0.0,-0.99937,0.0,0.09396]
[1780590931706,94.89,63392.74,0.0,-0.99937,0.0,0.09304]
[1780590932713,94.89,63393.93,0.0,-0.99937,0.0,0.09313]
[1780590934726,94.89,63391.79,0.0,-0.99937,0.0,0.09297]
[1780590939762,94.89,63392.66,0.0,-0.99937,0.0,0.09303]
[1780590941114,94.89,63392.66,0.0,-0.99937,0.0,0.09303]
[1780590941289,94.89,63392.04,0.0,-0.99937,0.0,0.09298]
[1780590941776,94.89,63392.53,0.0,-0.99937,0.0,0.09302]
[1780590945804,94.89,63396.71,0.0,-0.99937,0.0,0.09334]
[1780590948825,94.89,63393.69,0.0,-0.99937,0.0,0.09311]
[1780590949832,94.89,63390.17,0.0,-0.99938,0.0,0.09284]
[1780590953860,94.89,63396.9,0.0,-0.99937,0.0,0.09335]
[1780590954867,94.89,63398.48,0.0,-0.99937,0.0,0.09347]
[1780590957888,94.89,63394.38,0.0,-0.99937,0.0,0.09316]
[1780590959902,94.89,63391.96,0.0,-0.99937,0.0,0.09298]
[1780590960909,94.89,63397.36,0.0,-0.99937,0.0,0.09339]
[1780590961917,94.89,63410.22,0.0,-0.99936,0.0,0.09437]
[1780590962925,94.89,63411.38,0.0,-0.99936,0.0,0.09446]
[1780590963932,94.89,63414.84,0.0,-0.99936,0.0,0.09473]
[1780590964939,94.89,63402.25,0.0,-0.99937,0.0,0.09376]
[1780590965956,94.89,63393.55,0.0,-0.99937,0.0,0.0931]
[1780590967029,94.89,63385.79,0.0,-0.99938,0.0,0.09251]
[1780590968010,94.89,63393.23,0.0,-0.99937,0.0,0.09307]
[1780590971026,94.89,63390.11,0.0,-0.99938,0.0,0.09284]
[1780590972036,94.89,63387.33,0.0,-0.99938,0.0,0.09263]
[1780590975058,94.89,63394.53,0.0,-0.99937,0.0,0.09317]
[1780590977072,94.89,63390.26,0.0,-0.99938,0.0,0.09285]
[1780590979020,94.89,63390.77,0.0,-0.99937,0.0,0.09289]
[1780590982107,94.89,63395.06,0.0,-0.99937,0.0,0.09321]
[1780590983114,94.89,63399.01,0.0,-0.99937,0.0,0.09351]
[1780590984121,94.89,63402.19,0.0,-0.99937,0.0,0.09376]
[1780590986137,94.89,63403.15,0.0,-0.99937,0.0,0.09383]
[1780590986518,94.89,63403.15,0.0,-0.99937,0.0,0.09383]
[1780590987145,94.89,63403.39,0.0,-0.99937,0.0,0.09385]
[1780590989159,94.89,63399.92,0.0,-0.99937,0.0,0.09358]
[1780590991175,94.89,63386.77,0.0,-0.99938,0.0,0.09236]
[1780590992182,94.89,63381.89,0.0,-0.99938,0.0,0.09199]
[1780590993189,94.89,63380.71,0.0,-0.99938,0.0,0.0919]
[1780590995203,94.89,63382.01,0.0,-0.99938,0.0,0.092]
[1780590997217,94.89,63384.36,0.0,-0.99938,0.0,0.09218]
[1780590998224,94.89,63386.94,0.0,-0.99938,0.0,0.09237]
[1780591001245,94.89,63388.75,0.0,-0.99938,0.0,0.09251]
[1780591002252,94.89,63394.39,0.0,-0.99937,0.0,0.09293]
[1780591003259,94.89,63392.31,0.0,-0.99938,0.0,0.09278]
[1780591004266,94.89,63390.88,0.0,-0.99938,0.0,0.09267]
[1780591005936,94.89,63390.28,0.0,-0.99938,0.0,0.09262]
[1780591007305,94.89,63398.74,0.0,-0.99937,0.0,0.09326]
[1780591008301,94.89,63422.8,0.0,-0.99936,0.0,0.09511]
[1780591009308,94.89,63429.34,0.0,-0.99936,0.0,0.09562]
[1780591010315,94.89,63429.29,0.0,-0.99936,0.0,0.09561]
[1780591011322,94.89,63436.8,0.0,-0.99935,0.0,0.0962]
[1780591012329,94.89,63446.39,0.0,-0.99935,0.0,0.09695]
[1780591013336,94.89,63440.3,0.0,-0.99935,0.0,0.09647]
[1780591014343,94.89,63461.51,0.0,-0.99934,0.0,0.09815]
[1780591015350,94.89,63461.17,0.0,-0.99934,0.0,0.09812]
[1780591016357,94.89,63459.16,0.0,-0.99934,0.0,0.09796]
[1780591017368,94.89,63479.97,0.0,-0.99933,0.0,0.09963]
[1780591018375,94.89,63486.65,0.0,-0.99932,0.0,0.10017]
[1780591019382,94.89,63488.18,0.0,-0.99932,0.0,0.10029]
[1780591021396,94.89,63496.12,0.0,-0.99932,0.0,0.10094]
[1780591022407,94.89,63509.57,0.0,-0.99931,0.0,0.10204]
[1780591023414,94.89,63507.97,0.0,-0.99931,0.0,0.10191]
[1780591025428,94.89,63513.57,0.0,-0.99931,0.0,0.10237]
[1780591027442,94.89,63516.35,0.0,-0.99931,0.0,0.1026]
[1780591031470,94.89,63508.18,0.0,-0.99931,0.0,0.10193]
[1780591032477,94.89,63495.23,0.0,-0.99932,0.0,0.10086]
[1780591033484,94.89,63493.86,0.0,-0.99932,0.0,0.10075]
[1780591034492,94.89,63495.89,0.0,-0.99932,0.0,0.10092]
[1780591035499,94.89,63493.68,0.0,-0.99932,0.0,0.10074]
[1780591036506,94.89,63488.24,0.0,-0.99932,0.0,0.1003]
[1780591037513,94.89,63491.62,0.0,-0.99932,0.0,0.10057]
[1780591038520,94.89,63493.9,0.0,-0.99932,0.0,0.10076]
[1780591040534,94.89,63492.15,0.0,-0.99932,0.0,0.10061]
[1780591042548,94.89,63490.22,0.0,-0.99932,0.0,0.10046]
[1780591043556,94.89,63492.71,0.0,-0.99932,0.0,0.10066]
[1780591044562,94.89,63486.41,0.0,-0.99932,0.0,0.10015]
[1780591045569,94.89,63492.08,0.0,-0.99932,0.0,0.10061]
[1780591046576,94.89,63492.74,0.0,-0.99932,0.0,0.10066]
[1780591048589,94.89,63495.52,0.0,-0.99932,0.0,0.10089]
[1780591050626,94.89,63486.8,0.0,-0.99932,0.0,0.10018]
[1780591051632,94.89,63487.81,0.0,-0.99932,0.0,0.10002]
[1780591052639,94.89,63492.43,0.0,-0.99932,0.0,0.10039]
[1780591053646,94.89,63495.36,0.0,-0.99932,0.0,0.10063]
[1780591054655,94.89,63493.48,0.0,-0.99932,0.0,0.10048]
[1780591055661,94.89,63491.06,0.0,-0.99932,0.0,0.10028]
[1780591057674,94.89,63477.3,0.0,-0.99933,0.0,0.09917]
[1780591058681,94.89,63476.95,0.0,-0.99933,0.0,0.09914]
[1780591059688,94.89,63479.41,0.0,-0.99933,0.0,0.09934]
[1780591061702,94.89,63474.91,0.0,-0.99933,0.0,0.09898]
[1780591063718,94.89,63481.29,0.0,-0.99933,0.0,0.09949]
[1780591064725,94.89,63484.35,0.0,-0.99933,0.0,0.09974]
[1780591065732,94.89,63484.71,0.0,-0.99933,0.0,0.09977]
[1780591066739,94.89,63493.51,0.0,-0.99932,0.0,0.10048]
[1780591067746,94.89,63495.6,0.0,-0.99932,0.0,0.10065]
[1780591068753,94.89,63491.9,0.0,-0.99932,0.0,0.10035]
[1780591069760,94.89,63494.69,0.0,-0.99932,0.0,0.10058]
[1780591070767,94.89,63499.37,0.0,-0.99932,0.0,0.10096]
[1780591071774,94.89,63504.46,0.0,-0.99931,0.0,0.10137]
[1780591072781,94.89,63504.72,0.0,-0.99931,0.0,0.1014]
[1780591073789,94.89,63509.6,0.0,-0.99931,0.0,0.1018]
[1780591075803,94.89,63506.77,0.0,-0.99931,0.0,0.10156]
[1780591080839,94.89,63501.46,0.0,-0.99932,0.0,0.10113]
[1780591081846,94.89,63507.55,0.0,-0.99931,0.0,0.10163]
[1780591082854,94.89,63514.7,0.0,-0.99931,0.0,0.10222]
[1780591083860,94.89,63516.26,0.0,-0.99931,0.0,0.10234]
[1780591084869,94.89,63507.51,0.0,-0.99931,0.0,0.10162]
[1780591085875,94.89,63496.37,0.0,-0.99932,0.0,0.10071]
[1780591086882,94.89,63486.78,0.0,-0.99932,0.0,0.09993]
[1780591087889,94.89,63482.67,0.0,-0.99933,0.0,0.0996]
[1780591088897,94.89,63478.92,0.0,-0.99933,0.0,0.0993]
[1780591090910,94.89,63475.93,0.0,-0.99933,0.0,0.09906]
[1780591091917,94.89,63488.46,0.0,-0.99932,0.0,0.10007]
[1780591092924,94.89,63491.87,0.0,-0.99932,0.0,0.10035]
[1780591094938,94.89,63493.42,0.0,-0.99932,0.0,0.10047]
[1780591095947,94.89,63500.49,0.0,-0.99932,0.0,0.10105]
[1780591096953,94.89,63503.0,0.0,-0.99931,0.0,0.10125]
[1780591097960,94.89,63497.79,0.0,-0.99932,0.0,0.10083]
[1780591098967,94.89,63503.18,0.0,-0.99931,0.0,0.10127]
[1780591099980,94.89,63507.66,0.0,-0.99931,0.0,0.10164]
[1780591100998,94.89,63530.41,0.0,-0.9993,0.0,0.10352]
[1780591102005,94.89,63542.7,0.0,-0.99929,0.0,0.10455]
[1780591103012,94.89,63547.5,0.0,-0.99929,0.0,0.10495]
[1780591105026,94.89,63553.85,0.0,-0.99928,0.0,0.10549]
[1780591106033,94.89,63557.46,0.0,-0.99928,0.0,0.1058]
[1780591107040,94.89,63553.64,0.0,-0.99928,0.0,0.10547]
[1780591108047,94.89,63549.81,0.0,-0.99929,0.0,0.10515]
[1780591111068,94.89,63533.03,0.0,-0.9993,0.0,0.10349]
[1780591112079,94.89,63530.26,0.0,-0.9993,0.0,0.10326]
[1780591113085,94.89,63534.85,0.0,-0.9993,0.0,0.10364]
[1780591115099,94.89,63538.14,0.0,-0.9993,0.0,0.10392]
[1780591116106,94.89,63542.29,0.0,-0.99929,0.0,0.10426]
[1780591117113,94.89,63546.81,0.0,-0.99929,0.0,0.10464]
[1780591118120,94.89,63549.61,0.0,-0.99929,0.0,0.10488]
[1780591119127,94.89,63554.87,0.0,-0.99929,0.0,0.10532]
[1780591120138,94.89,63566.21,0.0,-0.99928,0.0,0.10629]
[1780591121145,94.89,63567.46,0.0,-0.99928,0.0,0.1064]
[1780591123166,94.89,63579.92,0.0,-0.99927,0.0,0.10747]
[1780591124182,94.89,63601.19,0.0,-0.99926,0.0,0.10932]
[1780591125179,94.89,63607.85,0.0,-0.99925,0.0,0.1099]
[1780591126186,94.89,63608.09,0.0,-0.99925,0.0,0.10992]
[1780591127196,94.89,63604.31,0.0,-0.99925,0.0,0.10959]
[1780591128203,94.89,63609.77,0.0,-0.99925,0.0,0.11007]
[1780591129210,94.89,63611.55,0.0,-0.99925,0.0,0.11023]
[1780591131224,94.89,63613.68,0.0,-0.99925,0.0,0.11041]
[1780591132231,94.89,63621.56,0.0,-0.99924,0.0,0.11111]
[1780591133238,94.89,63632.51,0.0,-0.99924,0.0,0.11209]
[1780591134245,94.89,63633.75,0.0,-0.99924,0.0,0.1122]
[1780591135252,94.89,63638.91,0.0,-0.99923,0.0,0.11266]
[1780591136267,94.89,63677.21,0.0,-0.99921,0.0,0.11616]
[1780591137272,94.89,63683.53,0.0,-0.9992,0.0,0.11674]
[1780591138280,94.89,63686.09,0.0,-0.9992,0.0,0.11698]
[1780591139288,94.89,63687.84,0.0,-0.9992,0.0,0.11714]
[1780591141303,94.89,63684.28,0.0,-0.9992,0.0,0.11681]
[1780591142315,94.89,63673.84,0.0,-0.99921,0.0,0.11584]
[1780591143318,94.89,63669.89,0.0,-0.99921,0.0,0.11548]
[1780591144325,94.89,63661.5,0.0,-0.99922,0.0,0.11471]
[1780591145332,94.89,63655.21,0.0,-0.99922,0.0,0.11414]
[1780591146339,94.89,63660.93,0.0,-0.99922,0.0,0.11466]
[1780591147347,94.89,63668.61,0.0,-0.99921,0.0,0.11536]
[1780591148354,94.89,63673.78,0.0,-0.99921,0.0,0.11584]
[1780591149361,94.89,63662.08,0.0,-0.99922,0.0,0.11476]
[1780591150371,94.89,63661.43,0.0,-0.99922,0.0,0.11471]
[1780591151378,94.89,63668.91,0.0,-0.99921,0.0,0.11539]
[1780591152385,94.89,63676.67,0.0,-0.99921,0.0,0.11611]
[1780591153392,94.89,63677.21,0.0,-0.99921,0.0,0.11616]
[1780591155406,94.89,63680.67,0.0,-0.9992,0.0,0.11648]
[1780591156413,94.89,63682.74,0.0,-0.9992,0.0,0.11667]
[1780591158427,94.89,63689.99,0.0,-0.9992,0.0,0.11734]
[1780591159434,94.89,63690.16,0.0,-0.9992,0.0,0.11736]
[1780591160441,94.89,63696.19,0.0,-0.99919,0.0,0.11792]
[1780591161448,94.89,63699.01,0.0,-0.99919,0.0,0.11819]
[1780591162455,94.89,63700.69,0.0,-0.99919,0.0,0.11834]
[1780591163462,94.89,63697.41,0.0,-0.99919,0.0,0.11804]
[1780591164470,94.89,63701.98,0.0,-0.99919,0.0,0.11846]
[1780591165477,94.89,63697.61,0.0,-0.99919,0.0,0.11805]
[1780591167491,94.89,63696.09,0.0,-0.99919,0.0,0.11791]
[1780591172526,94.89,63695.86,0.0,-0.9992,0.0,0.11761]
[1780591176554,94.89,63703.1,0.0,-0.99919,0.0,0.11829]
[1780591177562,94.89,63698.53,0.0,-0.99919,0.0,0.11786]
[1780591178569,94.89,63697.54,0.0,-0.99919,0.0,0.11777]
[1780591179576,94.89,63700.12,0.0,-0.99919,0.0,0.11801]
[1780591181590,94.89,63698.33,0.0,-0.99919,0.0,0.11784]
[1780591183604,94.89,63705.92,0.0,-0.99919,0.0,0.11856]
[1780591184611,94.89,63711.36,0.0,-0.99919,0.0,0.11907]
[1780591185618,94.89,63707.37,0.0,-0.99919,0.0,0.11869]
[1780591186625,94.89,63710.61,0.0,-0.99919,0.0,0.119]
[1780591187632,94.89,63703.96,0.0,-0.99919,0.0,0.11837]
[1780591188639,94.89,63706.43,0.0,-0.99919,0.0,0.1186]
[1780591189647,94.89,63694.11,0.0,-0.9992,0.0,0.11745]
[1780591190654,94.89,63675.5,0.0,-0.99921,0.0,0.11572]
[1780591191661,94.89,63666.12,0.0,-0.99922,0.0,0.11486]
[1780591192668,94.89,63670.28,0.0,-0.99921,0.0,0.11524]
[1780591193678,94.89,63670.96,0.0,-0.99921,0.0,0.11531]
[1780591197707,94.89,63666.25,0.0,-0.99922,0.0,0.11487]
[1780591201735,94.89,63652.79,0.0,-0.99922,0.0,0.11365]
[1780591202742,94.89,63648.48,0.0,-0.99923,0.0,0.11326]
[1780591203749,94.89,63629.38,0.0,-0.99924,0.0,0.11154]
[1780591204760,94.89,63635.61,0.0,-0.99924,0.0,0.1121]
[1780591205766,94.89,63645.46,0.0,-0.99923,0.0,0.11299]
[1780591206773,94.89,63647.24,0.0,-0.99923,0.0,0.11315]
[1780591207780,94.89,63643.11,0.0,-0.99923,0.0,0.11277]
[1780591209794,94.89,63649.86,0.0,-0.99923,0.0,0.11338]
[1780591210801,94.89,63654.21,0.0,-0.99922,0.0,0.11378]
[1780591211808,94.89,63654.15,0.0,-0.99922,0.0,0.11377]
[1780591213822,94.89,63651.5,0.0,-0.99923,0.0,0.11353]
[1780591217851,94.89,63660.04,0.0,-0.99922,0.0,0.11431]
[1780591219865,94.89,63654.15,0.0,-0.99922,0.0,0.11377]
[1780591220872,94.89,63653.57,0.0,-0.99922,0.0,0.11372]
[1780591223893,94.89,63639.61,0.0,-0.99923,0.0,0.11246]
[1780591224900,94.89,63634.41,0.0,-0.99924,0.0,0.11199]
[1780591225907,94.89,63643.51,0.0,-0.99923,0.0,0.11281]
[1780591226915,94.89,63645.72,0.0,-0.99923,0.0,0.11301]
[1780591227928,94.89,63651.36,0.0,-0.99923,0.0,0.11352]
[1780591228931,94.89,63658.06,0.0,-0.99922,0.0,0.11413]
[1780591229938,94.89,63662.86,0.0,-0.99922,0.0,0.11456]
[1780591230946,94.89,63659.83,0.0,-0.99922,0.0,0.11429]
[1780591231952,94.89,63649.98,0.0,-0.99923,0.0,0.11312]
[1780591232959,94.89,63648.13,0.0,-0.99923,0.0,0.11296]
[1780591234973,94.89,63643.0,0.0,-0.99923,0.0,0.1125]
[1780591235981,94.89,63645.47,0.0,-0.99923,0.0,0.11272]
[1780591236988,94.89,63648.05,0.0,-0.99923,0.0,0.11295]
[1780591237995,94.89,63646.3,0.0,-0.99923,0.0,0.11279]
[1780591239519,94.89,63646.3,0.0,-0.99923,0.0,0.11279]
[1780591240028,94.89,63647.84,0.0,-0.99923,0.0,0.11293]
[1780591241016,94.89,63651.84,0.0,-0.99923,0.0,0.11329]
[1780591242023,94.89,63666.99,0.0,-0.99922,0.0,0.11467]
[1780591243030,94.89,63669.67,0.0,-0.99922,0.0,0.11491]
[1780591244037,94.89,63673.77,0.0,-0.99921,0.0,0.11529]
[1780591245044,94.89,63684.73,0.0,-0.99921,0.0,0.1163]
[1780591246051,94.89,63686.91,0.0,-0.9992,0.0,0.1165]
[1780591247058,94.89,63690.14,0.0,-0.9992,0.0,0.1168]
[1780591249072,94.89,63691.92,0.0,-0.9992,0.0,0.11697]
[1780591251086,94.89,63689.49,0.0,-0.9992,0.0,0.11674]
[1780591252095,94.89,63696.13,0.0,-0.9992,0.0,0.11736]
[1780591254109,94.89,63689.93,0.0,-0.9992,0.0,0.11678]
[1780591256127,94.89,63691.72,0.0,-0.9992,0.0,0.11695]
[1780591257132,94.89,63697.4,0.0,-0.9992,0.0,0.11748]
[1780591258139,94.89,63696.26,0.0,-0.9992,0.0,0.11737]
[1780591259146,94.89,63694.62,0.0,-0.9992,0.0,0.11722]
[1780591260155,94.89,63692.71,0.0,-0.9992,0.0,0.11704]
[1780591261161,94.89,63689.98,0.0,-0.9992,0.0,0.11679]
[1780591262168,94.89,63698.72,0.0,-0.9992,0.0,0.1176]
[1780591263176,94.89,63700.24,0.0,-0.99919,0.0,0.11774]
[1780591264723,94.89,63700.24,0.0,-0.99919,0.0,0.11774]
[1780591264183,94.89,63698.47,0.0,-0.9992,0.0,0.11758]
[1780591266298,94.89,63698.92,0.0,-0.9992,0.0,0.11762]
[1780591266337,94.89,63700.61,0.0,-0.99919,0.0,0.11778]
[1780591268210,94.89,63702.33,0.0,-0.99919,0.0,0.11794]
[1780591269219,94.89,63704.64,0.0,-0.99919,0.0,0.11816]
[1780591270225,94.89,63702.83,0.0,-0.99919,0.0,0.11799]
[1780591271232,94.89,63683.86,0.0,-0.99921,0.0,0.11622]
[1780591272239,94.89,63685.64,0.0,-0.9992,0.0,0.11639]
[1780591274253,94.89,63691.35,0.0,-0.9992,0.0,0.11691]
[1780591275260,94.89,63687.4,0.0,-0.9992,0.0,0.11655]
[1780591276267,94.89,63684.79,0.0,-0.99921,0.0,0.11631]
[1780591279288,94.89,63678.67,0.0,-0.99921,0.0,0.11574]
[1780591280295,94.89,63677.08,0.0,-0.99921,0.0,0.11559]
[1780591281302,94.89,63682.47,0.0,-0.99921,0.0,0.11609]
[1780591282309,94.89,63692.46,0.0,-0.9992,0.0,0.11702]
[1780591283316,94.89,63689.95,0.0,-0.9992,0.0,0.11678]
[1780591284323,94.89,63686.69,0.0,-0.9992,0.0,0.11648]
[1780591286410,94.89,63685.85,0.0,-0.9992,0.0,0.1164]
[1780591286441,94.89,63688.01,0.0,-0.9992,0.0,0.1166]
[1780591287344,94.89,63679.15,0.0,-0.99921,0.0,0.11579]
[1780591288351,94.89,63675.19,0.0,-0.99921,0.0,0.11542]
[1780591289358,94.89,63675.52,0.0,-0.99921,0.0,0.11545]
[1780591290375,94.89,63673.17,0.0,-0.99921,0.0,0.11524]
[1780591291375,94.89,63663.77,0.0,-0.99922,0.0,0.1141]
[1780591292382,94.89,63661.66,0.0,-0.99922,0.0,0.11391]
[1780591293389,94.89,63664.25,0.0,-0.99922,0.0,0.11415]
[1780591294396,94.89,63667.74,0.0,-0.99922,0.0,0.11447]
[1780591295403,94.89,63666.18,0.0,-0.99922,0.0,0.11432]
[1780591296410,94.89,63668.45,0.0,-0.99922,0.0,0.11453]
[1780591297417,94.89,63679.75,0.0,-0.99921,0.0,0.11557]
[1780591299431,94.89,63678.79,0.0,-0.99921,0.0,0.11548]
[1780591301445,94.89,63675.8,0.0,-0.99921,0.0,0.1152]
[1780591302452,94.89,63670.57,0.0,-0.99922,0.0,0.11472]
[1780591304466,94.89,63668.55,0.0,-0.99922,0.0,0.11454]
[1780591306480,94.89,63677.16,0.0,-0.99921,0.0,0.11533]
[1780591307487,94.89,63680.64,0.0,-0.99921,0.0,0.11565]
[1780591308494,94.89,63683.66,0.0,-0.99921,0.0,0.11593]
[1780591310508,94.89,63684.85,0.0,-0.99921,0.0,0.11604]
[1780591314537,94.89,63681.69,0.0,-0.99921,0.0,0.11575]
[1780591319573,94.89,63682.26,0.0,-0.99921,0.0,0.1158]
[1780591320580,94.89,63695.33,0.0,-0.9992,0.0,0.11701]
[1780591321587,94.89,63697.88,0.0,-0.9992,0.0,0.11725]
[1780591322594,94.89,63684.3,0.0,-0.99921,0.0,0.11599]
[1780591323601,94.89,63681.8,0.0,-0.99921,0.0,0.11576]
[1780591324608,94.89,63691.06,0.0,-0.9992,0.0,0.11661]
[1780591325615,94.89,63694.7,0.0,-0.9992,0.0,0.11695]
[1780591326622,94.89,63692.09,0.0,-0.9992,0.0,0.11671]
[1780591328636,94.89,63696.21,0.0,-0.9992,0.0,0.11709]
[1780591329643,94.89,63697.17,0.0,-0.9992,0.0,0.11718]
[1780591330650,94.89,63690.62,0.0,-0.9992,0.0,0.11657]
[1780591332664,94.89,63685.27,0.0,-0.99921,0.0,0.11608]
[1780591333671,94.89,63694.11,0.0,-0.9992,0.0,0.11689]
[1780591334678,94.89,63695.71,0.0,-0.9992,0.0,0.11704]
[1780591336025,94.89,63696.57,0.0,-0.9992,0.0,0.11712]
[1780591338705,94.89,63688.75,0.0,-0.9992,0.0,0.1164]
[1780591339713,94.89,63686.97,0.0,-0.99921,0.0,0.11623]
[1780591342733,94.89,63688.98,0.0,-0.9992,0.0,0.11642]
[1780591344737,94.89,63690.04,0.0,-0.9992,0.0,0.11652]
[1780591344748,94.89,63689.69,0.0,-0.9992,0.0,0.11648]
[1780591347769,94.89,63686.8,0.0,-0.99921,0.0,0.11622]
[1780591348776,94.89,63679.97,0.0,-0.99921,0.0,0.11559]
[1780591349783,94.89,63674.43,0.0,-0.99921,0.0,0.11508]
[1780591350790,94.89,63675.67,0.0,-0.99921,0.0,0.11519]
[1780591352808,94.89,63672.69,0.0,-0.99922,0.0,0.11465]
[1780591353813,94.89,63666.79,0.0,-0.99922,0.0,0.11411]
[1780591354820,94.89,63666.71,0.0,-0.99922,0.0,0.1141]
[1780591355827,94.89,63674.34,0.0,-0.99922,0.0,0.1148]
[1780591356834,94.89,63674.68,0.0,-0.99922,0.0,0.11483]
[1780591357841,94.89,63681.04,0.0,-0.99921,0.0,0.11541]
[1780591358849,94.89,63689.53,0.0,-0.99921,0.0,0.11619]
[1780591359856,94.89,63703.66,0.0,-0.9992,0.0,0.11751]
[1780591360863,94.89,63704.44,0.0,-0.9992,0.0,0.11758]
[1780591362877,94.89,63707.21,0.0,-0.99919,0.0,0.11784]
[1780591363884,94.89,63709.67,0.0,-0.99919,0.0,0.11807]
[1780591365898,94.89,63718.38,0.0,-0.99919,0.0,0.11889]
[1780591366905,94.89,63720.11,0.0,-0.99918,0.0,0.11905]
[1780591367923,94.89,63736.58,0.0,-0.99917,0.0,0.12062]
[1780591368923,94.89,63762.15,0.0,-0.99916,0.0,0.12309]
[1780591369930,94.89,63761.02,0.0,-0.99916,0.0,0.12298]
[1780591374965,94.89,63767.84,0.0,-0.99915,0.0,0.12364]
[1780591375972,94.89,63770.08,0.0,-0.99915,0.0,0.12386]
[1780591377986,94.89,63771.74,0.0,-0.99915,0.0,0.12402]
[1780591381007,94.89,63779.94,0.0,-0.99914,0.0,0.12483]
[1780591382014,94.89,63786.15,0.0,-0.99914,0.0,0.12544]
[1780591383021,94.89,63777.49,0.0,-0.99914,0.0,0.12459]
[1780591384031,94.89,63759.15,0.0,-0.99916,0.0,0.12279]
[1780591385038,94.89,63747.04,0.0,-0.99917,0.0,0.12162]
[1780591386046,94.89,63740.44,0.0,-0.99917,0.0,0.12099]
[1780591387058,94.89,63741.36,0.0,-0.99917,0.0,0.12108]
[1780591389072,94.89,63739.38,0.0,-0.99917,0.0,0.12089]
[1780591390079,94.89,63737.74,0.0,-0.99917,0.0,0.12073]
[1780591391086,94.89,63736.04,0.0,-0.99917,0.0,0.12057]
[1780591392093,94.89,63737.99,0.0,-0.99917,0.0,0.12075]
[1780591394107,94.89,63733.32,0.0,-0.99918,0.0,0.12031]
[1780591397128,94.89,63731.97,0.0,-0.99918,0.0,0.12018]
[1780591401157,94.89,63733.91,0.0,-0.99918,0.0,0.12036]
[1780591403171,94.89,63726.46,0.0,-0.99918,0.0,0.11965]
[1780591404178,94.89,63720.31,0.0,-0.99918,0.0,0.11907]
[1780591405185,94.89,63720.67,0.0,-0.99918,0.0,0.11911]
[1780591406192,94.89,63718.21,0.0,-0.99919,0.0,0.11887]
[1780591407199,94.89,63715.42,0.0,-0.99919,0.0,0.11861]
[1780591410220,94.89,63713.73,0.0,-0.99919,0.0,0.11845]
[1780591411227,94.89,63707.36,0.0,-0.9992,0.0,0.11758]
[1780591412234,94.89,63701.92,0.0,-0.9992,0.0,0.11707]
[1780591413241,94.89,63702.8,0.0,-0.9992,0.0,0.11715]
[1780591415255,94.89,63711.64,0.0,-0.99919,0.0,0.11798]
[1780591416262,94.89,63721.5,0.0,-0.99919,0.0,0.1189]
[1780591417269,94.89,63721.96,0.0,-0.99919,0.0,0.11895]
[1780591418275,94.89,63724.61,0.0,-0.99918,0.0,0.1192]
[1780591420290,94.89,63728.15,0.0,-0.99918,0.0,0.11953]
[1780591421297,94.89,63729.71,0.0,-0.99918,0.0,0.11968]
[1780591424340,94.89,63729.98,0.0,-0.99918,0.0,0.11971]
[1780591424367,94.89,63732.65,0.0,-0.99918,0.0,0.11996]
[1780591425332,94.89,63736.03,0.0,-0.99918,0.0,0.12028]
[1780591426339,94.89,63730.82,0.0,-0.99918,0.0,0.11979]
[1780591427346,94.89,63743.3,0.0,-0.99917,0.0,0.12098]
[1780591428353,94.89,63746.67,0.0,-0.99917,0.0,0.1213]
[1780591430367,94.89,63749.42,0.0,-0.99917,0.0,0.12157]
[1780591431374,94.89,63755.02,0.0,-0.99916,0.0,0.12211]
[1780591432381,94.89,63756.17,0.0,-0.99916,0.0,0.12222]
[1780591435402,94.89,63759.83,0.0,-0.99916,0.0,0.12257]
[1780591436409,94.89,63761.35,0.0,-0.99916,0.0,0.12272]
[1780591437416,94.89,63757.91,0.0,-0.99916,0.0,0.12239]
[1780591438423,94.89,63761.09,0.0,-0.99916,0.0,0.12269]
[1780591442490,94.89,63756.99,0.0,-0.99916,0.0,0.1223]
[1780591443467,94.89,63754.96,0.0,-0.99916,0.0,0.1221]
[1780591444469,94.89,63760.67,0.0,-0.99916,0.0,0.12265]
[1780591445511,94.89,63757.44,0.0,-0.99916,0.0,0.12234]
[1780591446508,94.89,63749.41,0.0,-0.99917,0.0,0.12156]
[1780591447515,94.89,63750.21,0.0,-0.99917,0.0,0.12164]
[1780591449530,94.89,63746.14,0.0,-0.99917,0.0,0.12125]
[1780591452552,94.89,63747.13,0.0,-0.99917,0.0,0.12135]
[1780591452648,94.89,63747.95,0.0,-0.99917,0.0,0.12142]
[1780591453558,94.89,63739.38,0.0,-0.99917,0.0,0.1206]
[1780591454565,94.89,63738.47,0.0,-0.99917,0.0,0.12052]
[1780591455572,94.89,63741.75,0.0,-0.99917,0.0,0.12083]
[1780591457586,94.89,63736.39,0.0,-0.99918,0.0,0.12032]
[1780591459600,94.89,63736.56,0.0,-0.99918,0.0,0.12033]
[1780591463628,94.89,63732.72,0.0,-0.99918,0.0,0.11997]
[1780591464637,94.89,63727.1,0.0,-0.99918,0.0,0.11943]
[1780591465644,94.89,63734.06,0.0,-0.99918,0.0,0.12009]
[1780591466651,94.89,63734.05,0.0,-0.99918,0.0,0.12009]
[1780591468665,94.89,63737.45,0.0,-0.99917,0.0,0.12042]
[1780591469672,94.89,63747.85,0.0,-0.99917,0.0,0.12141]
[1780591470679,94.89,63746.16,0.0,-0.99917,0.0,0.12125]
[1780591471691,94.89,63746.52,0.0,-0.99917,0.0,0.121]
[1780591472698,94.89,63742.65,0.0,-0.99917,0.0,0.12063]
[1780591473962,94.89,63742.65,0.0,-0.99917,0.0,0.12063]
[1780591474941,94.89,63742.67,0.0,-0.99917,0.0,0.12063]
[1780591475719,94.89,63741.73,0.0,-0.99917,0.0,0.12054]
[1780591478740,94.89,63747.54,0.0,-0.99917,0.0,0.1211]
[1780591480754,94.89,63747.76,0.0,-0.99917,0.0,0.12112]
[1780591481021,94.89,63747.76,0.0,-0.99917,0.0,0.12112]
[1780591482768,94.89,63742.16,0.0,-0.99917,0.0,0.12058]
[1780591484782,94.89,63741.54,0.0,-0.99917,0.0,0.12052]
[1780591485789,94.89,63736.22,0.0,-0.99918,0.0,0.12002]
[1780591487803,94.89,63723.32,0.0,-0.99919,0.0,0.11879]
[1780591488815,94.89,63716.2,0.0,-0.99919,0.0,0.11812]
[1780591489827,94.89,63703.23,0.0,-0.9992,0.0,0.11691]
[1780591490830,94.89,63707.69,0.0,-0.9992,0.0,0.11733]
[1780591491837,94.89,63707.71,0.0,-0.9992,0.0,0.11733]
[1780591495865,94.89,63704.37,0.0,-0.9992,0.0,0.11702]
[1780591496872,94.89,63707.64,0.0,-0.9992,0.0,0.11732]
[1780591498888,94.89,63705.87,0.0,-0.9992,0.0,0.11716]
[1780591499896,94.89,63703.93,0.0,-0.9992,0.0,0.11698]
[1780591501911,94.89,63707.96,0.0,-0.9992,0.0,0.11735]
[1780591503931,94.89,63701.58,0.0,-0.9992,0.0,0.11676]
[1780591504938,94.89,63707.75,0.0,-0.9992,0.0,0.11733]
[1780591505945,94.89,63710.75,0.0,-0.9992,0.0,0.11761]
[1780591507726,94.89,63711.0,0.0,-0.9992,0.0,0.11764]
[1780591508966,94.89,63719.18,0.0,-0.99919,0.0,0.1184]
[1780591509973,94.89,63718.87,0.0,-0.99919,0.0,0.11838]
[1780591511179,94.89,63718.69,0.0,-0.99919,0.0,0.11836]
[1780591511987,94.89,63720.44,0.0,-0.99919,0.0,0.11852]
[1780591517023,94.89,63719.35,0.0,-0.99919,0.0,0.11842]
[1780591518030,94.89,63714.78,0.0,-0.99919,0.0,0.11799]
[1780591519037,94.89,63712.75,0.0,-0.99919,0.0,0.1178]
[1780591520759,94.89,63712.85,0.0,-0.99919,0.0,0.11781]
[1780591521051,94.89,63712.64,0.0,-0.99919,0.0,0.11779]
[1780591522063,94.89,63703.12,0.0,-0.9992,0.0,0.1169]
[1780591523070,94.89,63689.96,0.0,-0.99921,0.0,0.11568]
[1780591524077,94.89,63683.78,0.0,-0.99921,0.0,0.11512]
[1780591525084,94.89,63682.12,0.0,-0.99921,0.0,0.11496]
[1780591527098,94.89,63688.7,0.0,-0.99921,0.0,0.11557]
[1780591528109,94.89,63689.17,0.0,-0.99921,0.0,0.11561]
[1780591529112,94.89,63697.29,0.0,-0.9992,0.0,0.11636]
[1780591530120,94.89,63706.23,0.0,-0.9992,0.0,0.11719]
[1780591531127,94.89,63707.63,0.0,-0.9992,0.0,0.11704]
[1780591532134,94.89,63709.66,0.0,-0.9992,0.0,0.11723]
[1780591534148,94.89,63713.27,0.0,-0.9992,0.0,0.11757]
[1780591535155,94.89,63717.28,0.0,-0.99919,0.0,0.11795]
[1780591536162,94.89,63713.19,0.0,-0.9992,0.0,0.11756]
[1780591538179,94.89,63719.36,0.0,-0.99919,0.0,0.11814]
[1780591539186,94.89,63713.13,0.0,-0.9992,0.0,0.11756]
[1780591540193,94.89,63715.83,0.0,-0.99919,0.0,0.11781]
[1780591541200,94.89,63719.37,0.0,-0.99919,0.0,0.11814]
[1780591542476,94.89,63719.37,0.0,-0.99919,0.0,0.11814]
[1780591542508,94.89,63715.01,0.0,-0.99919,0.0,0.11773]
[1780591544222,94.89,63712.29,0.0,-0.9992,0.0,0.11748]
[1780591545567,94.89,63712.29,0.0,-0.9992,0.0,0.11748]
[1780591545626,94.89,63714.02,0.0,-0.99919,0.0,0.11764]
[1780591546236,94.89,63715.74,0.0,-0.99919,0.0,0.1178]
[1780591547243,94.89,63713.96,0.0,-0.99919,0.0,0.11764]
[1780591548250,94.89,63712.07,0.0,-0.9992,0.0,0.11746]
[1780591551271,94.89,63709.56,0.0,-0.9992,0.0,0.11722]
[1780591552278,94.89,63711.18,0.0,-0.9992,0.0,0.11738]
[1780591555299,94.89,63713.69,0.0,-0.9992,0.0,0.11761]
[1780591557313,94.89,63712.11,0.0,-0.9992,0.0,0.11746]
[1780591558320,94.89,63707.93,0.0,-0.9992,0.0,0.11707]
[1780591560334,94.89,63706.29,0.0,-0.9992,0.0,0.11692]
[1780591562348,94.89,63709.81,0.0,-0.9992,0.0,0.11725]
[1780591563356,94.89,63716.03,0.0,-0.99919,0.0,0.11783]
[1780591564363,94.89,63716.4,0.0,-0.99919,0.0,0.11786]
[1780591565370,94.89,63726.8,0.0,-0.99919,0.0,0.11884]
[1780591566377,94.89,63728.61,0.0,-0.99918,0.0,0.11901]
[1780591567384,94.89,63727.05,0.0,-0.99919,0.0,0.11887]
[1780591570405,94.89,63731.06,0.0,-0.99918,0.0,0.11924]
[1780591571624,94.89,63731.06,0.0,-0.99918,0.0,0.11924]
[1780591571638,94.89,63733.86,0.0,-0.99918,0.0,0.11951]
[1780591574433,94.89,63722.95,0.0,-0.99919,0.0,0.11848]
[1780591575441,94.89,63723.52,0.0,-0.99919,0.0,0.11853]
[1780591577910,94.89,63723.41,0.0,-0.99919,0.0,0.11852]
[1780591579469,94.89,63706.33,0.0,-0.9992,0.0,0.11692]
[1780591580476,94.89,63704.11,0.0,-0.9992,0.0,0.11672]
[1780591582490,94.89,63718.94,0.0,-0.99919,0.0,0.1181]
[1780591583497,94.89,63720.52,0.0,-0.99919,0.0,0.11825]
[1780591584504,94.89,63728.17,0.0,-0.99919,0.0,0.11897]
[1780591585511,94.89,63733.53,0.0,-0.99918,0.0,0.11948]
[1780591586518,94.89,63729.16,0.0,-0.99918,0.0,0.11907]
[1780591587527,94.89,63724.25,0.0,-0.99919,0.0,0.1186]
[1780591588532,94.89,63718.79,0.0,-0.99919,0.0,0.11809]
[1780591589539,94.89,63720.6,0.0,-0.99919,0.0,0.11826]
[1780591590546,94.89,63715.16,0.0,-0.99919,0.0,0.11775]
[1780591591553,94.89,63713.57,0.0,-0.9992,0.0,0.11732]
[1780591592565,94.89,63712.06,0.0,-0.9992,0.0,0.11718]
[1780591593576,94.89,63706.62,0.0,-0.9992,0.0,0.11667]
[1780591594585,94.89,63706.55,0.0,-0.9992,0.0,0.11667]
[1780591595591,94.89,63690.63,0.0,-0.99921,0.0,0.1152]
[1780591596598,94.89,63665.69,0.0,-0.99923,0.0,0.11293]
[1780591597605,94.89,63664.64,0.0,-0.99923,0.0,0.11283]
[1780591600626,94.89,63662.3,0.0,-0.99923,0.0,0.11262]
[1780591601633,94.89,63667.95,0.0,-0.99923,0.0,0.11313]
[1780591602640,94.89,63667.31,0.0,-0.99923,0.0,0.11307]
[1780591606670,94.89,63674.99,0.0,-0.99922,0.0,0.11377]
[1780591607677,94.89,63688.99,0.0,-0.99921,0.0,0.11505]
[1780591608684,94.89,63690.75,0.0,-0.99921,0.0,0.11521]
[1780591611708,94.89,63696.78,0.0,-0.99921,0.0,0.11576]
[1780591612714,94.89,63709.96,0.0,-0.9992,0.0,0.11698]
[1780591613721,94.89,63707.32,0.0,-0.9992,0.0,0.11674]
[1780591616742,94.89,63693.35,0.0,-0.99921,0.0,0.11545]
[1780591617749,94.89,63692.35,0.0,-0.99921,0.0,0.11535]
[1780591620770,94.89,63685.36,0.0,-0.99922,0.0,0.11471]
[1780591621785,94.89,63690.42,0.0,-0.99921,0.0,0.11518]
[1780591623796,94.89,63691.43,0.0,-0.99921,0.0,0.11527]
[1780591624803,94.89,63688.34,0.0,-0.99921,0.0,0.11499]
[1780591625810,94.89,63685.72,0.0,-0.99922,0.0,0.11475]
[1780591628094,94.89,63684.64,0.0,-0.99922,0.0,0.11465]
[1780591628198,94.89,63685.43,0.0,-0.99922,0.0,0.11472]
[1780591628833,94.89,63677.69,0.0,-0.99922,0.0,0.11401]
[1780591629840,94.89,63668.53,0.0,-0.99923,0.0,0.11318]
[1780591630847,94.89,63665.95,0.0,-0.99923,0.0,0.11295]
[1780591632864,94.89,63660.52,0.0,-0.99923,0.0,0.11246]
[1780591633870,94.89,63655.54,0.0,-0.99924,0.0,0.11201]
[1780591634877,94.89,63653.55,0.0,-0.99924,0.0,0.11184]
[1780591635886,94.89,63650.73,0.0,-0.99924,0.0,0.11158]
[1780591636891,94.89,63654.28,0.0,-0.99924,0.0,0.1119]
[1780591637898,94.89,63666.87,0.0,-0.99923,0.0,0.11303]
[1780591638905,94.89,63665.54,0.0,-0.99923,0.0,0.11291]
[1780591641926,94.89,63658.2,0.0,-0.99923,0.0,0.11225]
[1780591642933,94.89,63655.01,0.0,-0.99924,0.0,0.11197]
[1780591645954,94.89,63649.56,0.0,-0.99924,0.0,0.11148]
[1780591646963,94.89,63645.03,0.0,-0.99924,0.0,0.11108]
[1780591648977,94.89,63652.04,0.0,-0.99924,0.0,0.1117]
[1780591649984,94.89,63650.55,0.0,-0.99924,0.0,0.11157]
[1780591650991,94.89,63655.78,0.0,-0.99924,0.0,0.11203]
[1780591651998,94.89,63665.67,0.0,-0.99923,0.0,0.11266]
[1780591653005,94.89,63667.13,0.0,-0.99923,0.0,0.11279]
[1780591654012,94.89,63657.73,0.0,-0.99924,0.0,0.11194]
[1780591655019,94.89,63654.31,0.0,-0.99924,0.0,0.11164]
[1780591656026,94.89,63654.19,0.0,-0.99924,0.0,0.11163]
[1780591657075,94.89,63654.19,0.0,-0.99924,0.0,0.11163]
[1780591659048,94.89,63657.75,0.0,-0.99924,0.0,0.11194]
[1780591660056,94.89,63660.15,0.0,-0.99923,0.0,0.11216]
[1780591661062,94.89,63674.49,0.0,-0.99923,0.0,0.11345]
[1780591662073,94.89,63687.11,0.0,-0.99922,0.0,0.1146]
[1780591663078,94.89,63696.89,0.0,-0.99921,0.0,0.1155]
[1780591664084,94.89,63703.98,0.0,-0.99921,0.0,0.11615]
[1780591665092,94.89,63704.65,0.0,-0.9992,0.0,0.11621]
[1780591666099,94.89,63702.38,0.0,-0.99921,0.0,0.116]
[1780591668113,94.89,63718.47,0.0,-0.9992,0.0,0.1175]
[1780591669120,94.89,63725.05,0.0,-0.99919,0.0,0.11812]
[1780591670127,94.89,63723.44,0.0,-0.99919,0.0,0.11797]
[1780591671135,94.89,63730.8,0.0,-0.99919,0.0,0.11866]
[1780591672142,94.89,63735.05,0.0,-0.99918,0.0,0.11906]
[1780591673149,94.89,63746.65,0.0,-0.99918,0.0,0.12016]
[1780591674156,94.89,63752.75,0.0,-0.99917,0.0,0.12074]
[1780591675163,94.89,63748.33,0.0,-0.99917,0.0,0.12032]
[1780591679190,94.89,63751.83,0.0,-0.99917,0.0,0.12066]
[1780591681205,94.89,63763.01,0.0,-0.99916,0.0,0.12173]
[1780591682212,94.89,63759.61,0.0,-0.99917,0.0,0.1214]
[1780591683221,94.89,63761.96,0.0,-0.99917,0.0,0.12163]
[1780591684227,94.89,63763.64,0.0,-0.99916,0.0,0.12179]
[1780591685233,94.89,63757.96,0.0,-0.99917,0.0,0.12124]
[1780591686241,94.89,63769.06,0.0,-0.99916,0.0,0.12231]
[1780591687248,94.89,63774.06,0.0,-0.99916,0.0,0.1228]
[1780591688255,94.89,63777.98,0.0,-0.99915,0.0,0.12318]
[1780591689262,94.89,63790.42,0.0,-0.99915,0.0,0.1244]
[1780591690270,94.89,63781.46,0.0,-0.99915,0.0,0.12352]
[1780591691276,94.89,63778.98,0.0,-0.99915,0.0,0.12328]
[1780591693290,94.89,63781.49,0.0,-0.99915,0.0,0.12352]
[1780591696312,94.89,63777.49,0.0,-0.99915,0.0,0.12313]
[1780591698327,94.89,63779.47,0.0,-0.99915,0.0,0.12333]
[1780591701350,94.89,63772.24,0.0,-0.99916,0.0,0.12262]
[1780591702354,94.89,63765.62,0.0,-0.99916,0.0,0.12198]
[1780591703361,94.89,63764.95,0.0,-0.99916,0.0,0.12192]
[1780591704368,94.89,63766.68,0.0,-0.99916,0.0,0.12208]
[1780591705375,94.89,63772.17,0.0,-0.99916,0.0,0.12262]
[1780591706382,94.89,63774.77,0.0,-0.99916,0.0,0.12287]
[1780591708395,94.89,63772.66,0.0,-0.99916,0.0,0.12266]
[1780591709403,94.89,63774.56,0.0,-0.99916,0.0,0.12285]
[1780591712424,94.89,63766.8,0.0,-0.99916,0.0,0.12181]
[1780591713431,94.89,63768.2,0.0,-0.99916,0.0,0.12194]
[1780591714437,94.89,63776.28,0.0,-0.99916,0.0,0.12273]
[1780591715445,94.89,63776.4,0.0,-0.99916,0.0,0.12274]
[1780591716452,94.89,63772.42,0.0,-0.99916,0.0,0.12235]
[1780591718466,94.89,63784.39,0.0,-0.99915,0.0,0.12352]
[1780591719473,94.89,63785.07,0.0,-0.99915,0.0,0.12358]
[1780591723504,94.89,63787.37,0.0,-0.99915,0.0,0.12381]
[1780591724509,94.89,63798.95,0.0,-0.99914,0.0,0.12495]
[1780591725515,94.89,63798.46,0.0,-0.99914,0.0,0.1249]
[1780591726531,94.89,63835.62,0.0,-0.99911,0.0,0.12861]
[1780591727939,94.89,63844.06,0.0,-0.99911,0.0,0.12947]
[1780591728573,94.89,63846.3,0.0,-0.99911,0.0,0.1297]
[1780591729549,94.89,63846.87,0.0,-0.99911,0.0,0.12976]
[1780591730559,94.89,63839.75,0.0,-0.99911,0.0,0.12903]
[1780591731564,94.89,63836.37,0.0,-0.99911,0.0,0.12869]
[1780591732572,94.89,63837.67,0.0,-0.99911,0.0,0.12882]
[1780591733601,94.89,63807.93,0.0,-0.99913,0.0,0.12584]
[1780591734598,94.89,63776.73,0.0,-0.99916,0.0,0.12277]
[1780591735605,94.89,63754.47,0.0,-0.99917,0.0,0.12062]
[1780591736613,94.89,63755.92,0.0,-0.99917,0.0,0.12076]
[1780591737620,94.89,63751.79,0.0,-0.99917,0.0,0.12037]
[1780591738627,94.89,63762.64,0.0,-0.99917,0.0,0.12141]
[1780591739634,94.89,63760.39,0.0,-0.99917,0.0,0.12119]
[1780591740641,94.89,63755.47,0.0,-0.99917,0.0,0.12072]
[1780591741648,94.89,63753.88,0.0,-0.99917,0.0,0.12057]
[1780591742701,94.89,63730.32,0.0,-0.99919,0.0,0.11833]
[1780591744707,94.89,63711.16,0.0,-0.9992,0.0,0.11654]
[1780591745715,94.89,63684.62,0.0,-0.99922,0.0,0.1141]
[1780591746731,94.89,63670.84,0.0,-0.99923,0.0,0.11285]
[1780591747738,94.89,63669.12,0.0,-0.99923,0.0,0.1127]
[1780591748745,94.89,63664.62,0.0,-0.99923,0.0,0.11229]
[1780591749752,94.89,63653.06,0.0,-0.99924,0.0,0.11126]
[1780591750759,94.89,63648.1,0.0,-0.99924,0.0,0.11082]
[1780591751766,94.89,63650.39,0.0,-0.99924,0.0,0.11102]
[1780591752773,94.89,63640.07,0.0,-0.99925,0.0,0.11011]
[1780591753780,94.89,63646.05,0.0,-0.99925,0.0,0.11063]
[1780591754787,94.89,63656.38,0.0,-0.99924,0.0,0.11155]
[1780591755794,94.89,63660.9,0.0,-0.99924,0.0,0.11196]
[1780591756801,94.89,63662.67,0.0,-0.99923,0.0,0.11212]
[1780591757808,94.89,63668.71,0.0,-0.99923,0.0,0.11266]
[1780591758815,94.89,63675.42,0.0,-0.99923,0.0,0.11327]
[1780591759822,94.89,63676.51,0.0,-0.99923,0.0,0.11336]
[1780591760829,94.89,63680.64,0.0,-0.99922,0.0,0.11374]
[1780591762843,94.89,63685.1,0.0,-0.99922,0.0,0.11414]
[1780591763850,94.89,63690.64,0.0,-0.99922,0.0,0.11465]
[1780591764857,94.89,63681.99,0.0,-0.99922,0.0,0.11386]
[1780591765864,94.89,63694.05,0.0,-0.99921,0.0,0.11496]
[1780591766870,94.89,63696.14,0.0,-0.99921,0.0,0.11515]
[1780591767880,94.89,63705.47,0.0,-0.99921,0.0,0.11601]
[1780591768885,94.89,63709.96,0.0,-0.9992,0.0,0.11643]
[1780591769892,94.89,63708.21,0.0,-0.9992,0.0,0.11627]
[1780591771907,94.89,63715.77,0.0,-0.9992,0.0,0.11669]
[1780591772914,94.89,63707.74,0.0,-0.99921,0.0,0.11595]
[1780591773922,94.89,63703.37,0.0,-0.99921,0.0,0.11555]
[1780591774929,94.89,63699.8,0.0,-0.99921,0.0,0.11522]
[1780591775936,94.89,63704.14,0.0,-0.99921,0.0,0.11562]
[1780591777950,94.89,63712.05,0.0,-0.9992,0.0,0.11635]
[1780591778957,94.89,63719.7,0.0,-0.9992,0.0,0.11706]
[1780591779964,94.89,63721.51,0.0,-0.9992,0.0,0.11723]
[1780591781978,94.89,63719.6,0.0,-0.9992,0.0,0.11705]
[1780591783998,94.89,63716.54,0.0,-0.9992,0.0,0.11676]
[1780591785008,94.89,63714.88,0.0,-0.9992,0.0,0.11661]
[1780591786010,94.89,63709.76,0.0,-0.99921,0.0,0.11614]
[1780591787017,94.89,63703.27,0.0,-0.99921,0.0,0.11554]
[1780591788024,94.89,63702.46,0.0,-0.99921,0.0,0.11546]
[1780591793078,94.89,63701.45,0.0,-0.99921,0.0,0.11537]
[1780591795092,94.89,63699.77,0.0,-0.99921,0.0,0.11521]
[1780591796100,94.89,63690.54,0.0,-0.99922,0.0,0.11437]
[1780591797107,94.89,63691.65,0.0,-0.99922,0.0,0.11447]
[1780591800128,94.89,63695.43,0.0,-0.99921,0.0,0.11482]
[1780591801135,94.89,63697.71,0.0,-0.99921,0.0,0.11503]
[1780591802142,94.89,63694.8,0.0,-0.99922,0.0,0.11476]
[1780591803149,94.89,63700.05,0.0,-0.99921,0.0,0.11524]
[1780591804189,94.89,63694.48,0.0,-0.99922,0.0,0.11473]
[1780591805196,94.89,63694.5,0.0,-0.99922,0.0,0.11473]
[1780591806203,94.89,63697.72,0.0,-0.99921,0.0,0.11503]
[1780591808217,94.89,63700.22,0.0,-0.99921,0.0,0.11526]
[1780591809304,94.89,63700.22,0.0,-0.99921,0.0,0.11526]
[1780591810234,94.89,63695.57,0.0,-0.99921,0.0,0.11483]
[1780591811241,94.89,63691.71,0.0,-0.99922,0.0,0.11448]
[1780591812248,94.89,63689.94,0.0,-0.99922,0.0,0.11431]
[1780591814262,94.89,63687.25,0.0,-0.99922,0.0,0.11407]
[1780591817283,94.89,63683.99,0.0,-0.99922,0.0,0.11377]
[1780591818290,94.89,63678.21,0.0,-0.99923,0.0,0.11325]
[1780591819302,94.89,63673.2,0.0,-0.99923,0.0,0.1128]
[1780591820308,94.89,63670.3,0.0,-0.99923,0.0,0.11253]
[1780591821315,94.89,63668.27,0.0,-0.99923,0.0,0.11235]
[1780591822325,94.89,63665.65,0.0,-0.99923,0.0,0.11212]
[1780591823332,94.89,63661.47,0.0,-0.99924,0.0,0.11174]
[1780591825348,94.89,63664.09,0.0,-0.99924,0.0,0.11198]
[1780591826355,94.89,63665.82,0.0,-0.99923,0.0,0.11213]
[1780591827362,94.89,63669.98,0.0,-0.99923,0.0,0.11251]
[1780591828369,94.89,63671.7,0.0,-0.99923,0.0,0.11266]
[1780591830387,94.89,63665.56,0.0,-0.99923,0.0,0.11211]
[1780591831394,94.89,63666.87,0.0,-0.99924,0.0,0.11196]
[1780591833408,94.89,63670.99,0.0,-0.99923,0.0,0.11233]
[1780591833536,94.89,63670.99,0.0,-0.99923,0.0,0.11233]
[1780591836432,94.89,63668.59,0.0,-0.99923,0.0,0.11211]
[1780591837439,94.89,63664.71,0.0,-0.99924,0.0,0.11176]
[1780591838446,94.89,63666.59,0.0,-0.99924,0.0,0.11193]
[1780591839453,94.89,63668.86,0.0,-0.99923,0.0,0.11214]
[1780591841877,94.89,63670.34,0.0,-0.99923,0.0,0.11227]
[1780591842474,94.89,63670.26,0.0,-0.99923,0.0,0.11226]
[1780591846505,94.89,63668.03,0.0,-0.99923,0.0,0.11206]
[1780591848518,94.89,63669.68,0.0,-0.99923,0.0,0.11221]
[1780591849730,94.89,63709.0,0.0,-0.99921,0.0,0.11579]
[1780591850565,94.89,63707.27,0.0,-0.99921,0.0,0.11563]
[1780591851544,94.89,63706.89,0.0,-0.99921,0.0,0.11559]
[1780591852551,94.89,63709.56,0.0,-0.99921,0.0,0.11584]
[1780591855573,94.89,63706.63,0.0,-0.99921,0.0,0.11557]
[1780591856581,94.89,63710.85,0.0,-0.99921,0.0,0.11596]
[1780591857588,94.89,63713.47,0.0,-0.9992,0.0,0.1162]
[1780591858595,94.89,63715.61,0.0,-0.9992,0.0,0.1164]
[1780591859602,94.89,63712.04,0.0,-0.99921,0.0,0.11607]
[1780591861616,94.89,63713.82,0.0,-0.9992,0.0,0.11624]
[1780591862623,94.89,63715.53,0.0,-0.9992,0.0,0.11639]
[1780591863630,94.89,63713.75,0.0,-0.9992,0.0,0.11623]
[1780591866651,94.89,63712.16,0.0,-0.99921,0.0,0.11608]
[1780591868261,94.89,63712.16,0.0,-0.99921,0.0,0.11608]
[1780591868666,94.89,63696.48,0.0,-0.99922,0.0,0.11464]
[1780591869673,94.89,63700.59,0.0,-0.99921,0.0,0.11502]
[1780591870689,94.89,63702.93,0.0,-0.99921,0.0,0.11523]
[1780591872695,94.89,63696.99,0.0,-0.99922,0.0,0.11469]
[1780591874477,94.89,63696.99,0.0,-0.99922,0.0,0.11469]
[1780591873702,94.89,63701.4,0.0,-0.99921,0.0,0.11509]
[1780591874709,94.89,63702.91,0.0,-0.99921,0.0,0.11523]
[1780591875716,94.89,63699.49,0.0,-0.99921,0.0,0.11491]
[1780591877730,94.89,63697.61,0.0,-0.99922,0.0,0.11474]
[1780591879224,94.89,63697.61,0.0,-0.99922,0.0,0.11474]
[1780591879288,94.89,63697.55,0.0,-0.99922,0.0,0.11474]
[1780591880751,94.89,63703.93,0.0,-0.99921,0.0,0.11532]
[1780591882765,94.89,63706.16,0.0,-0.99921,0.0,0.11553]
[1780591883772,94.89,63712.81,0.0,-0.99921,0.0,0.11614]
[1780591885786,94.89,63710.46,0.0,-0.99921,0.0,0.11592]
[1780591887802,94.89,63713.13,0.0,-0.9992,0.0,0.11617]
[1780591889814,94.89,63717.92,0.0,-0.9992,0.0,0.11662]
[1780591890821,94.89,63721.5,0.0,-0.9992,0.0,0.11695]
[1780591891828,94.89,63728.6,0.0,-0.9992,0.0,0.11733]
[1780591893842,94.89,63729.93,0.0,-0.9992,0.0,0.11746]
[1780591896961,94.89,63730.52,0.0,-0.99919,0.0,0.11751]
[1780591897057,94.89,63731.55,0.0,-0.99919,0.0,0.11761]
[1780591898894,94.89,63724.98,0.0,-0.9992,0.0,0.11699]
[1780591899901,94.89,63716.01,0.0,-0.9992,0.0,0.11616]
[1780591900908,94.89,63715.36,0.0,-0.99921,0.0,0.1161]
[1780591901916,94.89,63714.85,0.0,-0.99921,0.0,0.11605]
[1780591903258,94.89,63709.69,0.0,-0.99921,0.0,0.11558]
[1780591904936,94.89,63712.65,0.0,-0.99921,0.0,0.11585]
[1780591906254,94.89,63712.65,0.0,-0.99921,0.0,0.11585]
[1780591906950,94.89,63710.35,0.0,-0.99921,0.0,0.11564]
[1780591907957,94.89,63705.1,0.0,-0.99921,0.0,0.11516]
[1780591908965,94.89,63697.51,0.0,-0.99922,0.0,0.11446]
[1780591909971,94.89,63690.89,0.0,-0.99922,0.0,0.11386]
[1780591910978,94.89,63686.89,0.0,-0.99922,0.0,0.11349]
[1780591911985,94.89,63679.18,0.0,-0.99923,0.0,0.1128]
[1780591912998,94.89,63674.16,0.0,-0.99923,0.0,0.11234]
[1780591914005,94.89,63671.27,0.0,-0.99923,0.0,0.11208]
[1780591915012,94.89,63673.52,0.0,-0.99923,0.0,0.11229]
[1780591920048,94.89,63669.56,0.0,-0.99924,0.0,0.11193]
[1780591922062,94.89,63673.72,0.0,-0.99923,0.0,0.1123]
[1780591924076,94.89,63671.94,0.0,-0.99923,0.0,0.11214]
[1780591925130,94.89,63693.32,0.0,-0.99922,0.0,0.11408]
[1780591926124,94.89,63706.52,0.0,-0.99921,0.0,0.11529]
[1780591927130,94.89,63697.05,0.0,-0.99922,0.0,0.11442]
[1780591928137,94.89,63694.3,0.0,-0.99922,0.0,0.11417]
[1780591933172,94.89,63693.25,0.0,-0.99922,0.0,0.11407]
[1780591937202,94.89,63691.2,0.0,-0.99922,0.0,0.11388]
[1780591938207,94.89,63687.57,0.0,-0.99922,0.0,0.11355]
[1780591940159,94.89,63686.78,0.0,-0.99922,0.0,0.11348]
[1780591940221,94.89,63684.97,0.0,-0.99923,0.0,0.11332]
[1780591944249,94.89,63678.88,0.0,-0.99923,0.0,0.11277]
[1780591946263,94.89,63678.4,0.0,-0.99923,0.0,0.11273]
[1780591947270,94.89,63676.21,0.0,-0.99923,0.0,0.11253]
[1780591949284,94.89,63678.66,0.0,-0.99923,0.0,0.11275]
[1780591950291,94.89,63681.17,0.0,-0.99923,0.0,0.11298]
[1780591951298,94.89,63681.39,0.0,-0.99923,0.0,0.11273]
[1780591952306,94.89,63674.54,0.0,-0.99923,0.0,0.11211]
[1780591953436,94.89,63674.54,0.0,-0.99923,0.0,0.11211]
[1780591953538,94.89,63672.34,0.0,-0.99924,0.0,0.11191]
[1780591954327,94.89,63658.05,0.0,-0.99924,0.0,0.11064]
[1780591955332,94.89,63664.79,0.0,-0.99924,0.0,0.11124]
[1780591956339,94.89,63671.95,0.0,-0.99924,0.0,0.11188]
[1780591957346,94.89,63673.36,0.0,-0.99923,0.0,0.112]
[1780591958353,94.89,63676.5,0.0,-0.99923,0.0,0.11228]
[1780591959360,94.89,63681.38,0.0,-0.99923,0.0,0.11272]
[1780591960367,94.89,63683.0,0.0,-0.99923,0.0,0.11287]
[1780591962381,94.89,63686.91,0.0,-0.99923,0.0,0.11322]
[1780591964395,94.89,63695.35,0.0,-0.99922,0.0,0.11399]
[1780591965402,94.89,63703.95,0.0,-0.99921,0.0,0.11478]
[1780591966409,94.89,63708.4,0.0,-0.99921,0.0,0.11518]
[1780591969430,94.89,63712.87,0.0,-0.99921,0.0,0.1156]
[1780591970437,94.89,63716.75,0.0,-0.99921,0.0,0.11595]
[1780591971444,94.89,63717.1,0.0,-0.99921,0.0,0.11599]
[1780591975632,94.89,63716.95,0.0,-0.99921,0.0,0.11597]
[1780591976479,94.89,63714.31,0.0,-0.99921,0.0,0.11573]
[1780591977486,94.89,63711.13,0.0,-0.99921,0.0,0.11544]
[1780591978493,94.89,63714.93,0.0,-0.99921,0.0,0.11579]
[1780591979500,94.89,63716.46,0.0,-0.99921,0.0,0.11593]
[1780591983528,94.89,63719.27,0.0,-0.9992,0.0,0.11619]
[1780591984535,94.89,63732.14,0.0,-0.9992,0.0,0.11738]
[1780591985542,94.89,63722.43,0.0,-0.9992,0.0,0.11648]
[1780591986549,94.89,63719.11,0.0,-0.9992,0.0,0.11617]
[1780591987556,94.89,63721.59,0.0,-0.9992,0.0,0.1164]
[1780591988563,94.89,63724.5,0.0,-0.9992,0.0,0.11667]
[1780591990578,94.89,63722.22,0.0,-0.9992,0.0,0.11646]
[1780591991600,94.89,63714.5,0.0,-0.99921,0.0,0.11575]
[1780591992607,94.89,63699.15,0.0,-0.99922,0.0,0.11434]
[1780591993614,94.89,63697.78,0.0,-0.99922,0.0,0.11421]
[1780591997642,94.89,63690.36,0.0,-0.99922,0.0,0.11354]
[1780591998649,94.89,63682.39,0.0,-0.99923,0.0,0.11282]
[1780591999656,94.89,63683.79,0.0,-0.99923,0.0,0.11294]
[1780592004691,94.89,63687.16,0.0,-0.99923,0.0,0.11325]
[1780592005698,94.89,63689.64,0.0,-0.99922,0.0,0.11347]
[1780592009060,94.89,63689.81,0.0,-0.99922,0.0,0.11349]
[1780592011745,94.89,63685.76,0.0,-0.99923,0.0,0.11285]
[1780592012179,94.89,63685.76,0.0,-0.99923,0.0,0.11285]
[1780592012752,94.89,63689.04,0.0,-0.99923,0.0,0.11315]
[1780592014768,94.89,63686.48,0.0,-0.99923,0.0,0.11291]
[1780592017789,94.89,63684.94,0.0,-0.99923,0.0,0.11278]
[1780592020810,94.89,63682.48,0.0,-0.99923,0.0,0.11255]
[1780592026551,94.89,63682.7,0.0,-0.99923,0.0,0.11257]
[1780592026640,94.89,63685.35,0.0,-0.99923,0.0,0.11281]
[1780592027519,94.89,63685.35,0.0,-0.99923,0.0,0.11281]
[1780592027620,94.89,63685.17,0.0,-0.99923,0.0,0.1128]
[1780592029873,94.89,63687.45,0.0,-0.99923,0.0,0.113]
[1780592031887,94.89,63680.78,0.0,-0.99923,0.0,0.1124]
[1780592032894,94.89,63675.25,0.0,-0.99924,0.0,0.1119]
[1780592033901,94.89,63675.13,0.0,-0.99924,0.0,0.11189]
[1780592035915,94.89,63676.74,0.0,-0.99923,0.0,0.11204]
[1780592037930,94.89,63661.2,0.0,-0.99924,0.0,0.11065]
[1780592038936,94.89,63658.22,0.0,-0.99925,0.0,0.11039]
[1780592042966,94.89,63656.03,0.0,-0.99925,0.0,0.11019]
[1780592044789,94.89,63658.03,0.0,-0.99925,0.0,0.11037]
[1780592045987,94.89,63661.63,0.0,-0.99924,0.0,0.11069]
[1780592051027,94.89,63668.22,0.0,-0.99924,0.0,0.11128]
[1780592052034,94.89,63670.51,0.0,-0.99924,0.0,0.11148]
[1780592056064,94.89,63661.51,0.0,-0.99924,0.0,0.11068]
[1780592057071,94.89,63643.98,0.0,-0.99926,0.0,0.10913]
[1780592058078,94.89,63638.43,0.0,-0.99926,0.0,0.10865]
[1780592059085,94.89,63638.11,0.0,-0.99926,0.0,0.10862]
[1780592061099,94.89,63636.2,0.0,-0.99926,0.0,0.10845]
[1780592062106,94.89,63628.95,0.0,-0.99927,0.0,0.10782]
[1780592063113,94.89,63623.17,0.0,-0.99927,0.0,0.10732]
[1780592064120,94.89,63617.27,0.0,-0.99927,0.0,0.10681]
[1780592065127,94.89,63607.68,0.0,-0.99928,0.0,0.10599]
[1780592066133,94.89,63603.43,0.0,-0.99928,0.0,0.10563]
[1780592067141,94.89,63598.11,0.0,-0.99928,0.0,0.10518]
[1780592068148,94.89,63593.79,0.0,-0.99929,0.0,0.10481]
[1780592069156,94.89,63595.4,0.0,-0.99929,0.0,0.10495]
[1780592070162,94.89,63597.61,0.0,-0.99928,0.0,0.10514]
[1780592071169,94.89,63599.65,0.0,-0.99929,0.0,0.10505]
[1780592075201,94.89,63596.54,0.0,-0.99929,0.0,0.10479]
[1780592076208,94.89,63594.82,0.0,-0.99929,0.0,0.10464]
[1780592078222,94.89,63597.97,0.0,-0.99929,0.0,0.10491]
[1780592079229,94.89,63595.76,0.0,-0.99929,0.0,0.10472]
[1780592080236,94.89,63597.34,0.0,-0.99929,0.0,0.10486]
[1780592082250,94.89,63594.78,0.0,-0.99929,0.0,0.10464]
[1780592083257,94.89,63592.06,0.0,-0.99929,0.0,0.10441]
[1780592085271,94.89,63593.2,0.0,-0.99929,0.0,0.10451]
[1780592090385,94.89,63593.02,0.0,-0.99929,0.0,0.10449]
[1780592093327,94.89,63588.47,0.0,-0.99929,0.0,0.10411]
[1780592096348,94.89,63588.84,0.0,-0.99929,0.0,0.10414]
[1780592097387,94.89,63588.84,0.0,-0.99929,0.0,0.10414]
[1780592097443,94.89,63587.82,0.0,-0.99929,0.0,0.10406]
[1780592101383,94.89,63583.29,0.0,-0.9993,0.0,0.10367]
[1780592102404,94.89,63585.15,0.0,-0.99929,0.0,0.10383]
[1780592103406,94.89,63589.61,0.0,-0.99929,0.0,0.10421]
[1780592104413,94.89,63595.51,0.0,-0.99929,0.0,0.1047]
[1780592106427,94.89,63585.71,0.0,-0.99929,0.0,0.10388]
[1780592108442,94.89,63585.5,0.0,-0.99929,0.0,0.10386]
[1780592109386,94.89,63585.5,0.0,-0.99929,0.0,0.10386]
[1780592109448,94.89,63583.3,0.0,-0.9993,0.0,0.10368]
[1780592114483,94.89,63584.41,0.0,-0.99929,0.0,0.10377]
[1780592116499,94.89,63574.44,0.0,-0.9993,0.0,0.10294]
[1780592117506,94.89,63566.55,0.0,-0.99931,0.0,0.10228]
[1780592118513,94.89,63563.54,0.0,-0.99931,0.0,0.10203]
[1780592121535,94.89,63559.51,0.0,-0.99931,0.0,0.1017]
[1780592122541,94.89,63552.31,0.0,-0.99931,0.0,0.10111]
[1780592123549,94.89,63546.49,0.0,-0.99932,0.0,0.10063]
[1780592124555,94.89,63545.1,0.0,-0.99932,0.0,0.10052]
[1780592126569,94.89,63543.6,0.0,-0.99932,0.0,0.1004]
[1780592127576,94.89,63547.66,0.0,-0.99932,0.0,0.10073]
[1780592130598,94.89,63539.36,0.0,-0.99932,0.0,0.10005]
[1780592131604,94.89,63533.85,0.0,-0.99933,0.0,0.09936]
[1780592132611,94.89,63535.79,0.0,-0.99932,0.0,0.09952]
[1780592133618,94.89,63526.26,0.0,-0.99933,0.0,0.09875]
[1780592134625,94.89,63523.88,0.0,-0.99933,0.0,0.09856]
[1780592135632,94.89,63521.71,0.0,-0.99933,0.0,0.09839]
[1780592136639,94.89,63516.68,0.0,-0.99934,0.0,0.09799]
[1780592137646,94.89,63505.9,0.0,-0.99934,0.0,0.09713]
[1780592138653,94.89,63503.04,0.0,-0.99934,0.0,0.0969]
[1780592140667,94.89,63495.02,0.0,-0.99935,0.0,0.09627]
[1780592141674,94.89,63492.67,0.0,-0.99935,0.0,0.09609]
[1780592142681,94.89,63494.55,0.0,-0.99935,0.0,0.09624]
[1780592144708,94.89,63486.07,0.0,-0.99935,0.0,0.09557]
[1780592145710,94.89,63474.43,0.0,-0.99936,0.0,0.09467]
[1780592146723,94.89,63472.31,0.0,-0.99936,0.0,0.09451]
[1780592147725,94.89,63457.4,0.0,-0.99937,0.0,0.09336]
[1780592148733,94.89,63452.23,0.0,-0.99937,0.0,0.09297]
[1780592149740,94.89,63432.07,0.0,-0.99938,0.0,0.09145]
[1780592150751,94.89,63437.77,0.0,-0.99938,0.0,0.09187]
[1780592151758,94.89,63440.96,0.0,-0.99938,0.0,0.09211]
[1780592154778,94.89,63434.57,0.0,-0.99938,0.0,0.09163]
[1780592155785,94.89,63436.19,0.0,-0.99938,0.0,0.09176]
[1780592156793,94.89,63441.56,0.0,-0.99938,0.0,0.09216]
[1780592157799,94.89,63437.41,0.0,-0.99938,0.0,0.09185]
[1780592158806,94.89,63441.83,0.0,-0.99938,0.0,0.09218]
[1780592161828,94.89,63442.95,0.0,-0.99938,0.0,0.09226]
[1780592164849,94.89,63456.82,0.0,-0.99937,0.0,0.09332]
[1780592165856,94.89,63468.42,0.0,-0.99936,0.0,0.09421]
[1780592166867,94.89,63467.2,0.0,-0.99936,0.0,0.09411]
[1780592167874,94.89,63475.99,0.0,-0.99936,0.0,0.09479]
[1780592168881,94.89,63479.17,0.0,-0.99936,0.0,0.09504]
[1780592169888,94.89,63481.22,0.0,-0.99936,0.0,0.0952]
[1780592170895,94.89,63485.55,0.0,-0.99935,0.0,0.09553]
[1780592171902,94.89,63488.4,0.0,-0.99935,0.0,0.09576]
[1780592172909,94.89,63491.07,0.0,-0.99935,0.0,0.09596]
[1780592173916,94.89,63486.22,0.0,-0.99935,0.0,0.09559]
[1780592174924,94.89,63480.47,0.0,-0.99936,0.0,0.09514]
[1780592175930,94.89,63481.08,0.0,-0.99936,0.0,0.09519]
[1780592176937,94.89,63476.64,0.0,-0.99936,0.0,0.09484]
[1780592179958,94.89,63481.95,0.0,-0.99936,0.0,0.09525]
[1780592180971,94.89,63487.16,0.0,-0.99935,0.0,0.09566]
[1780592181972,94.89,63488.1,0.0,-0.99935,0.0,0.09573]
[1780592183986,94.89,63484.48,0.0,-0.99935,0.0,0.09545]
[1780592184993,94.89,63480.47,0.0,-0.99936,0.0,0.09514]
[1780592188015,94.89,63478.33,0.0,-0.99936,0.0,0.09497]
[1780592190029,94.89,63487.03,0.0,-0.99935,0.0,0.09565]
[1780592191036,94.89,63488.0,0.0,-0.99935,0.0,0.09549]
[1780592192043,94.89,63484.75,0.0,-0.99936,0.0,0.09524]
[1780592194173,94.89,63487.03,0.0,-0.99935,0.0,0.09541]
[1780592195065,94.89,63489.87,0.0,-0.99935,0.0,0.09563]
[1780592198086,94.89,63483.07,0.0,-0.99936,0.0,0.09511]
[1780592199093,94.89,63482.1,0.0,-0.99936,0.0,0.09503]
[1780592200102,94.89,63489.48,0.0,-0.99935,0.0,0.0956]
[1780592201108,94.89,63487.29,0.0,-0.99935,0.0,0.09543]
[1780592202115,94.89,63486.93,0.0,-0.99935,0.0,0.09541]
[1780592203480,94.89,63486.93,0.0,-0.99935,0.0,0.09541]
[1780592204044,94.89,63487.2,0.0,-0.99935,0.0,0.09543]
[1780592204131,94.89,63485.73,0.0,-0.99936,0.0,0.09531]
[1780592205138,94.89,63480.67,0.0,-0.99936,0.0,0.09492]
[1780592206145,94.89,63476.61,0.0,-0.99936,0.0,0.0946]
[1780592207152,94.89,63474.69,0.0,-0.99936,0.0,0.09446]
[1780592211183,94.89,63467.75,0.0,-0.99937,0.0,0.09392]
[1780592212190,94.89,63489.04,0.0,-0.99935,0.0,0.09557]
[1780592213197,94.89,63499.22,0.0,-0.99935,0.0,0.09637]
[1780592214204,94.89,63499.96,0.0,-0.99935,0.0,0.09642]
[1780592215211,94.89,63492.42,0.0,-0.99935,0.0,0.09583]
[1780592216218,94.89,63491.62,0.0,-0.99935,0.0,0.09577]
[1780592217226,94.89,63487.83,0.0,-0.99935,0.0,0.09548]
[1780592218232,94.89,63486.24,0.0,-0.99935,0.0,0.09535]
[1780592221256,94.89,63490.43,0.0,-0.99935,0.0,0.09568]
[1780592222263,94.89,63494.9,0.0,-0.99935,0.0,0.09603]
[1780592226291,94.89,63508.09,0.0,-0.99934,0.0,0.09706]
[1780592227308,94.89,63518.24,0.0,-0.99934,0.0,0.09787]
[1780592228311,94.89,63517.81,0.0,-0.99934,0.0,0.09784]
[1780592229317,94.89,63515.88,0.0,-0.99934,0.0,0.09768]
[1780592230324,94.89,63525.57,0.0,-0.99933,0.0,0.09845]
[1780592231331,94.89,63512.3,0.0,-0.99934,0.0,0.0974]
[1780592232338,94.89,63507.56,0.0,-0.99934,0.0,0.09702]
[1780592233346,94.89,63504.21,0.0,-0.99934,0.0,0.09676]
[1780592235360,94.89,63491.13,0.0,-0.99935,0.0,0.09573]
[1780592236367,94.89,63489.72,0.0,-0.99935,0.0,0.09562]
[1780592237374,94.89,63487.5,0.0,-0.99935,0.0,0.09545]
[1780592239388,94.89,63477.93,0.0,-0.99936,0.0,0.09471]
[1780592240395,94.89,63482.81,0.0,-0.99936,0.0,0.09508]
[1780592241402,94.89,63484.52,0.0,-0.99936,0.0,0.09522]
[1780592245430,94.89,63488.66,0.0,-0.99935,0.0,0.09554]
[1780592246437,94.89,63491.14,0.0,-0.99935,0.0,0.09573]
[1780592248513,94.89,63491.64,0.0,-0.99935,0.0,0.09577]
[1780592249458,94.89,63496.23,0.0,-0.99935,0.0,0.09613]
[1780592250465,94.89,63488.62,0.0,-0.99935,0.0,0.09554]
[1780592251473,94.89,63483.26,0.0,-0.99936,0.0,0.09489]
[1780592252481,94.89,63482.37,0.0,-0.99936,0.0,0.09482]
[1780592253489,94.89,63482.04,0.0,-0.99936,0.0,0.09479]
[1780592254496,94.89,63476.61,0.0,-0.99936,0.0,0.09437]
[1780592255506,94.89,63474.42,0.0,-0.99936,0.0,0.0942]
[1780592256510,94.89,63474.82,0.0,-0.99936,0.0,0.09423]
[1780592261545,94.89,63475.35,0.0,-0.99936,0.0,0.09427]
[1780592262552,94.89,63469.41,0.0,-0.99937,0.0,0.09382]
[1780592263559,94.89,63461.2,0.0,-0.99937,0.0,0.09319]
[1780592264566,94.89,63460.47,0.0,-0.99937,0.0,0.09313]
[1780592265573,94.89,63459.68,0.0,-0.99937,0.0,0.09307]
[1780592269313,94.89,63459.95,0.0,-0.99937,0.0,0.09309]
[1780592270076,94.89,63459.95,0.0,-0.99937,0.0,0.09309]
[1780592270608,94.89,63461.11,0.0,-0.99937,0.0,0.09318]
[1780592271615,94.89,63458.78,0.0,-0.99937,0.0,0.09301]
[1780592275643,94.89,63461.92,0.0,-0.99937,0.0,0.09324]
[1780592276650,94.89,63464.56,0.0,-0.99937,0.0,0.09345]
[1780592277657,94.89,63469.07,0.0,-0.99937,0.0,0.09379]
[1780592279672,94.89,63467.43,0.0,-0.99937,0.0,0.09367]
[1780592281690,94.89,63477.76,0.0,-0.99936,0.0,0.09446]
[1780592282709,94.89,63494.66,0.0,-0.99935,0.0,0.09577]
[1780592283705,94.89,63491.26,0.0,-0.99935,0.0,0.09551]
[1780592284713,94.89,63493.02,0.0,-0.99935,0.0,0.09564]
[1780592288741,94.89,63491.44,0.0,-0.99935,0.0,0.09552]
[1780592289752,94.89,63448.39,0.0,-0.99938,0.0,0.09222]
[1780592290755,94.89,63444.12,0.0,-0.99938,0.0,0.0919]
[1780592294785,94.89,63442.16,0.0,-0.99938,0.0,0.09175]
[1780592296799,94.89,63443.62,0.0,-0.99938,0.0,0.09186]
[1780592297808,94.89,63448.38,0.0,-0.99938,0.0,0.09222]
[1780592299822,94.89,63449.91,0.0,-0.99938,0.0,0.09233]
[1780592300829,94.89,63462.35,0.0,-0.99937,0.0,0.09328]
[1780592301836,94.89,63473.04,0.0,-0.99936,0.0,0.0941]
[1780592302843,94.89,63472.91,0.0,-0.99936,0.0,0.09409]
[1780592305864,94.89,63477.08,0.0,-0.99936,0.0,0.09441]
[1780592308885,94.89,63479.16,0.0,-0.99936,0.0,0.09457]
[1780592309892,94.89,63480.97,0.0,-0.99936,0.0,0.09471]
[1780592311906,94.89,63492.18,0.0,-0.99935,0.0,0.09534]
[1780592312913,94.89,63494.45,0.0,-0.99935,0.0,0.09552]
[1780592313923,94.89,63498.77,0.0,-0.99935,0.0,0.09586]
[1780592314931,94.89,63515.11,0.0,-0.99934,0.0,0.09714]
[1780592315938,94.89,63523.31,0.0,-0.99934,0.0,0.09779]
[1780592316946,94.89,63523.93,0.0,-0.99934,0.0,0.09784]
[1780592317952,94.89,63517.17,0.0,-0.99934,0.0,0.09731]
[1780592318959,94.89,63517.93,0.0,-0.99934,0.0,0.09737]
[1780592322987,94.89,63513.3,0.0,-0.99934,0.0,0.097]
[1780592323994,94.89,63514.11,0.0,-0.99934,0.0,0.09706]
[1780592327014,94.89,63511.79,0.0,-0.99934,0.0,0.09688]
[1780592331043,94.89,63495.76,0.0,-0.99935,0.0,0.09562]
[1780592332050,94.89,63492.22,0.0,-0.99935,0.0,0.09535]
[1780592333057,94.89,63500.74,0.0,-0.99935,0.0,0.09601]
[1780592334065,94.89,63501.63,0.0,-0.99935,0.0,0.09608]
[1780592337086,94.89,63506.29,0.0,-0.99935,0.0,0.09645]
[1780592338093,94.89,63508.38,0.0,-0.99935,0.0,0.09661]
[1780592338808,94.89,63508.38,0.0,-0.99935,0.0,0.09661]
[1780592340107,94.89,63501.9,0.0,-0.99935,0.0,0.0961]
[1780592341114,94.89,63499.9,0.0,-0.99935,0.0,0.09595]
[1780592343128,94.89,63505.85,0.0,-0.99935,0.0,0.09641]
[1780592346149,94.89,63512.14,0.0,-0.99934,0.0,0.09691]
[1780592347156,94.89,63513.89,0.0,-0.99934,0.0,0.09705]
[1780592348164,94.89,63509.4,0.0,-0.99934,0.0,0.09669]
[1780592349170,94.89,63506.29,0.0,-0.99935,0.0,0.09645]
[1780592350474,94.89,63506.21,0.0,-0.99935,0.0,0.09644]
[1780592352925,94.89,63505.49,0.0,-0.99935,0.0,0.09638]
[1780592353026,94.89,63506.03,0.0,-0.99935,0.0,0.09643]
[1780592358239,94.89,63495.5,0.0,-0.99935,0.0,0.0956]
[1780592359247,94.89,63490.23,0.0,-0.99936,0.0,0.09519]
[1780592360254,94.89,63491.03,0.0,-0.99936,0.0,0.09525]
[1780592363275,94.89,63488.2,0.0,-0.99936,0.0,0.09503]
[1780592366296,94.89,63483.24,0.0,-0.99936,0.0,0.09465]
[1780592371331,94.89,63484.49,0.0,-0.99936,0.0,0.09451]
[1780592372339,94.89,63482.64,0.0,-0.99936,0.0,0.09437]
[1780592378383,94.89,63482.16,0.0,-0.99936,0.0,0.09433]
[1780592379390,94.89,63484.26,0.0,-0.99936,0.0,0.09449]
[1780592381403,94.89,63487.91,0.0,-0.99936,0.0,0.09478]
[1780592386439,94.89,63486.99,0.0,-0.99936,0.0,0.09471]
[1780592391475,94.89,63487.08,0.0,-0.99936,0.0,0.09471]
[1780592393489,94.89,63489.67,0.0,-0.99936,0.0,0.09491]
[1780592394496,94.89,63492.4,0.0,-0.99936,0.0,0.09512]
[1780592397517,94.89,63490.39,0.0,-0.99936,0.0,0.09497]
[1780592398524,94.89,63488.45,0.0,-0.99936,0.0,0.09482]
[1780592399530,94.89,63485.76,0.0,-0.99936,0.0,0.09461]
[1780592401553,94.89,63464.31,0.0,-0.99937,0.0,0.09297]
[1780592402556,94.89,63471.94,0.0,-0.99937,0.0,0.09355]
[1780592403563,94.89,63484.11,0.0,-0.99936,0.0,0.09448]
[1780592404570,94.89,63485.11,0.0,-0.99936,0.0,0.09456]
[1780592406583,94.89,63485.77,0.0,-0.99936,0.0,0.09461]
[1780592406585,94.89,63487.29,0.0,-0.99936,0.0,0.09473]
[1780592407473,94.89,63487.29,0.0,-0.99936,0.0,0.09473]
[1780592407597,94.89,63485.35,0.0,-0.99936,0.0,0.09458]
[1780592410623,94.89,63482.47,0.0,-0.99936,0.0,0.09436]
[1780592411643,94.89,63469.25,0.0,-0.99937,0.0,0.09334]
[1780592412648,94.89,63459.2,0.0,-0.99937,0.0,0.09258]
[1780592413655,94.89,63461.32,0.0,-0.99937,0.0,0.09274]
[1780592414678,94.89,63459.51,0.0,-0.99937,0.0,0.0926]
[1780592415679,94.89,63449.87,0.0,-0.99938,0.0,0.09187]
[1780592416692,94.89,63430.36,0.0,-0.99939,0.0,0.09041]
[1780592417699,94.89,63427.9,0.0,-0.99939,0.0,0.09023]
[1780592418706,94.89,63427.86,0.0,-0.99939,0.0,0.09023]
[1780592420727,94.89,63425.78,0.0,-0.99939,0.0,0.09007]
[1780592423746,94.89,63428.38,0.0,-0.99939,0.0,0.09027]
[1780592424753,94.89,63430.96,0.0,-0.99939,0.0,0.09046]
[1780592425763,94.89,63435.17,0.0,-0.99939,0.0,0.09077]
[1780592426769,94.89,63438.94,0.0,-0.99939,0.0,0.09105]
[1780592427786,94.89,63430.86,0.0,-0.99939,0.0,0.09045]
[1780592428793,94.89,63425.38,0.0,-0.99939,0.0,0.09004]
[1780592429800,94.89,63424.74,0.0,-0.99939,0.0,0.09]
[1780592430807,94.89,63429.01,0.0,-0.99939,0.0,0.09031]
[1780592431814,94.89,63430.64,0.0,-0.99939,0.0,0.09021]
[1780592432822,94.89,63432.23,0.0,-0.99939,0.0,0.09033]
[1780592433828,94.89,63416.37,0.0,-0.9994,0.0,0.08916]
[1780592434835,94.89,63422.83,0.0,-0.9994,0.0,0.08963]
[1780592435850,94.89,63423.67,0.0,-0.99939,0.0,0.08969]
[1780592439873,94.89,63422.07,0.0,-0.9994,0.0,0.08958]
[1780592441887,94.89,63430.28,0.0,-0.99939,0.0,0.09018]
[1780592442894,94.89,63427.73,0.0,-0.99939,0.0,0.08999]
[1780592443901,94.89,63418.89,0.0,-0.9994,0.0,0.08934]
[1780592444908,94.89,63417.39,0.0,-0.9994,0.0,0.08923]
[1780592445915,94.89,63420.21,0.0,-0.9994,0.0,0.08944]
[1780592449155,94.89,63419.13,0.0,-0.9994,0.0,0.08936]
[1780592449197,94.89,63422.32,0.0,-0.9994,0.0,0.08959]
[1780592449397,94.89,63422.32,0.0,-0.9994,0.0,0.08959]
[1780592449943,94.89,63423.87,0.0,-0.99939,0.0,0.08971]
[1780592452964,94.89,63426.6,0.0,-0.99939,0.0,0.08991]
[1780592454978,94.89,63429.83,0.0,-0.99939,0.0,0.09015]
[1780592456993,94.89,63422.95,0.0,-0.9994,0.0,0.08964]
[1780592459008,94.89,63421.34,0.0,-0.9994,0.0,0.08952]
[1780592461022,94.89,63430.71,0.0,-0.99939,0.0,0.09021]
[1780592462029,94.89,63435.48,0.0,-0.99939,0.0,0.09057]
[1780592463037,94.89,63434.3,0.0,-0.99939,0.0,0.09048]
[1780592464044,94.89,63431.09,0.0,-0.99939,0.0,0.09024]
[1780592466058,94.89,63436.93,0.0,-0.99939,0.0,0.09068]
[1780592467065,94.89,63439.89,0.0,-0.99939,0.0,0.0909]
[1780592468072,94.89,63428.07,0.0,-0.99939,0.0,0.09002]
[1780592469079,94.89,63422.72,0.0,-0.9994,0.0,0.08962]
[1780592470086,94.89,63423.1,0.0,-0.9994,0.0,0.08965]
[1780592471093,94.89,63418.51,0.0,-0.9994,0.0,0.08931]
[1780592475121,94.89,63417.01,0.0,-0.9994,0.0,0.0892]
[1780592477140,94.89,63418.57,0.0,-0.9994,0.0,0.08932]
[1780592478147,94.89,63412.8,0.0,-0.9994,0.0,0.0889]
[1780592479166,94.89,63404.24,0.0,-0.99941,0.0,0.08827]
[1780592480164,94.89,63393.74,0.0,-0.99941,0.0,0.08751]
[1780592481174,94.89,63373.83,0.0,-0.99942,0.0,0.08609]
[1780592482181,94.89,63369.11,0.0,-0.99942,0.0,0.08575]
[1780592483188,94.89,63372.93,0.0,-0.99942,0.0,0.08602]
[1780592484195,94.89,63391.88,0.0,-0.99941,0.0,0.08738]
[1780592485202,94.89,63390.3,0.0,-0.99941,0.0,0.08726]
[1780592486208,94.89,63395.82,0.0,-0.99941,0.0,0.08766]
[1780592487217,94.89,63398.68,0.0,-0.99941,0.0,0.08787]
[1780592488224,94.89,63401.16,0.0,-0.99941,0.0,0.08805]
[1780592489231,94.89,63400.5,0.0,-0.99941,0.0,0.088]
[1780592490240,94.89,63402.7,0.0,-0.99941,0.0,0.08816]
[1780592491246,94.89,63406.96,0.0,-0.99941,0.0,0.08825]
[1780592492253,94.89,63413.53,0.0,-0.9994,0.0,0.08873]
[1780592493260,94.89,63412.39,0.0,-0.9994,0.0,0.08864]
[1780592494267,94.89,63415.33,0.0,-0.9994,0.0,0.08886]
[1780592495274,94.89,63421.71,0.0,-0.9994,0.0,0.08933]
[1780592496281,94.89,63424.29,0.0,-0.9994,0.0,0.08952]
[1780592497288,94.89,63425.95,0.0,-0.9994,0.0,0.08964]
[1780592498295,94.89,63430.47,0.0,-0.99939,0.0,0.08997]
[1780592499302,94.89,63433.09,0.0,-0.99939,0.0,0.09017]
[1780592502324,94.89,63434.74,0.0,-0.99939,0.0,0.09029]
[1780592503331,94.89,63431.82,0.0,-0.99939,0.0,0.09007]
[1780592505346,94.89,63441.2,0.0,-0.99939,0.0,0.09077]
[1780592506353,94.89,63455.18,0.0,-0.99938,0.0,0.09182]
[1780592507360,94.89,63457.04,0.0,-0.99938,0.0,0.09196]
[1780592508367,94.89,63458.83,0.0,-0.99938,0.0,0.09209]
[1780592509374,94.89,63462.99,0.0,-0.99938,0.0,0.0924]
[1780592514409,94.89,63463.58,0.0,-0.99938,0.0,0.09245]
[1780592516423,94.89,63466.95,0.0,-0.99937,0.0,0.09271]
[1780592518439,94.89,63454.56,0.0,-0.99938,0.0,0.09177]
[1780592519446,94.89,63448.91,0.0,-0.99938,0.0,0.09134]
[1780592520453,94.89,63444.46,0.0,-0.99939,0.0,0.09101]
[1780592521461,94.89,63448.75,0.0,-0.99938,0.0,0.09133]
[1780592525488,94.89,63451.44,0.0,-0.99938,0.0,0.09153]
[1780592526495,94.89,63456.15,0.0,-0.99938,0.0,0.09189]
[1780592529518,94.89,63459.21,0.0,-0.99938,0.0,0.09212]
[1780592530524,94.89,63465.06,0.0,-0.99937,0.0,0.09256]
[1780592531530,94.89,63478.45,0.0,-0.99937,0.0,0.09358]
[1780592532544,94.89,63483.43,0.0,-0.99936,0.0,0.09396]
[1780592533551,94.89,63485.46,0.0,-0.99936,0.0,0.09412]
[1780592534558,94.89,63489.95,0.0,-0.99936,0.0,0.09447]
[1780592535565,94.89,63493.99,0.0,-0.99936,0.0,0.09478]
[1780592536572,94.89,63488.91,0.0,-0.99936,0.0,0.09439]
[1780592537579,94.89,63478.04,0.0,-0.99937,0.0,0.09355]
[1780592538586,94.89,63477.72,0.0,-0.99937,0.0,0.09353]
[1780592539603,94.89,63472.55,0.0,-0.99937,0.0,0.09313]
[1780592540604,94.89,63466.46,0.0,-0.99937,0.0,0.09267]
[1780592541611,94.89,63469.44,0.0,-0.99937,0.0,0.09289]
[1780592542618,94.89,63465.02,0.0,-0.99937,0.0,0.09256]
[1780592543625,94.89,63462.76,0.0,-0.99938,0.0,0.09239]
[1780592545639,94.89,63470.75,0.0,-0.99937,0.0,0.09299]
[1780592546647,94.89,63474.98,0.0,-0.99937,0.0,0.09332]
[1780592547656,94.89,63471.74,0.0,-0.99937,0.0,0.09307]
[1780592548663,94.89,63467.89,0.0,-0.99937,0.0,0.09278]
[1780592551684,94.89,63464.46,0.0,-0.99938,0.0,0.09229]
[1780592552691,94.89,63469.68,0.0,-0.99937,0.0,0.09268]
[1780592553698,94.89,63471.56,0.0,-0.99937,0.0,0.09282]
[1780592555013,94.89,63471.56,0.0,-0.99937,0.0,0.09282]
[1780592555712,94.89,63477.26,0.0,-0.99937,0.0,0.09326]
[1780592556719,94.89,63481.39,0.0,-0.99937,0.0,0.09358]
[1780592557726,94.89,63478.14,0.0,-0.99937,0.0,0.09333]
[1780592558733,94.89,63474.07,0.0,-0.99937,0.0,0.09302]
[1780592560747,94.89,63472.45,0.0,-0.99937,0.0,0.09289]
[1780592561754,94.89,63475.93,0.0,-0.99937,0.0,0.09316]
[1780592562761,94.89,63482.1,0.0,-0.99937,0.0,0.09363]
[1780592563768,94.89,63474.24,0.0,-0.99937,0.0,0.09303]
[1780592564776,94.89,63472.0,0.0,-0.99937,0.0,0.09286]
[1780592566225,94.89,63472.0,0.0,-0.99937,0.0,0.09286]
[1780592566271,94.89,63470.26,0.0,-0.99937,0.0,0.09273]
[1780592567797,94.89,63468.58,0.0,-0.99937,0.0,0.0926]
[1780592568806,94.89,63467.01,0.0,-0.99937,0.0,0.09248]
[1780592569811,94.89,63474.65,0.0,-0.99937,0.0,0.09306]
[1780592570818,94.89,63474.7,0.0,-0.99937,0.0,0.09306]
[1780592575853,94.89,63475.51,0.0,-0.99937,0.0,0.09313]
[1780592578874,94.89,63471.44,0.0,-0.99937,0.0,0.09282]
[1780592579881,94.89,63466.14,0.0,-0.99938,0.0,0.09241]
[1780592580888,94.89,63466.06,0.0,-0.99938,0.0,0.09241]
[1780592583921,94.89,63478.66,0.0,-0.99937,0.0,0.09337]
[1780592584928,94.89,63479.49,0.0,-0.99937,0.0,0.09343]
[1780592586160,94.89,63479.49,0.0,-0.99937,0.0,0.09343]
[1780592587949,94.89,63485.31,0.0,-0.99936,0.0,0.09388]
[1780592588956,94.89,63486.72,0.0,-0.99936,0.0,0.09398]
[1780592590980,94.89,63482.85,0.0,-0.99937,0.0,0.09369]
[1780592591987,94.89,63475.65,0.0,-0.99937,0.0,0.09314]
[1780592592998,94.89,63472.75,0.0,-0.99937,0.0,0.09292]
[1780592595019,94.89,63475.23,0.0,-0.99937,0.0,0.0931]
[1780592596025,94.89,63470.15,0.0,-0.99937,0.0,0.09272]
[1780592597032,94.89,63457.98,0.0,-0.99938,0.0,0.0918]
[1780592598046,94.89,63457.43,0.0,-0.99938,0.0,0.09176]
[1780592600062,94.89,63453.32,0.0,-0.99938,0.0,0.09145]
[1780592601070,94.89,63438.8,0.0,-0.99939,0.0,0.09036]
[1780592602075,94.89,63434.5,0.0,-0.99939,0.0,0.09005]
[1780592604089,94.89,63421.66,0.0,-0.9994,0.0,0.0891]
[1780592605097,94.89,63417.05,0.0,-0.9994,0.0,0.08876]
[1780592606103,94.89,63411.64,0.0,-0.9994,0.0,0.08837]
[1780592607110,94.89,63415.44,0.0,-0.9994,0.0,0.08864]
[1780592609124,94.89,63416.55,0.0,-0.9994,0.0,0.08873]
[1780592614159,94.89,63424.38,0.0,-0.9994,0.0,0.08908]
[1780592615166,94.89,63426.7,0.0,-0.9994,0.0,0.08925]
[1780592616173,94.89,63428.41,0.0,-0.9994,0.0,0.08937]
[1780592618187,94.89,63425.91,0.0,-0.9994,0.0,0.08919]
[1780592621208,94.89,63439.86,0.0,-0.99939,0.0,0.09022]
[1780592622215,94.89,63441.85,0.0,-0.99939,0.0,0.09036]
[1780592623222,94.89,63433.38,0.0,-0.99939,0.0,0.08974]
[1780592624229,94.89,63427.94,0.0,-0.9994,0.0,0.08934]
[1780592625240,94.89,63427.51,0.0,-0.9994,0.0,0.08931]
[1780592626245,94.89,63429.57,0.0,-0.9994,0.0,0.08946]
[1780592628213,94.89,63430.37,0.0,-0.9994,0.0,0.08952]
[1780592628721,94.89,63430.41,0.0,-0.9994,0.0,0.08952]
[1780592629266,94.89,63430.42,0.0,-0.9994,0.0,0.08952]
[1780592634300,94.89,63429.5,0.0,-0.9994,0.0,0.08945]
[1780592635308,94.89,63431.08,0.0,-0.9994,0.0,0.08957]
[1780592636315,94.89,63434.55,0.0,-0.99939,0.0,0.08982]
[1780592637322,94.89,63439.77,0.0,-0.99939,0.0,0.09021]
[1780592639336,94.89,63437.87,0.0,-0.99939,0.0,0.09007]
[1780592642360,94.89,63444.6,0.0,-0.99939,0.0,0.09057]
[1780592643367,94.89,63437.55,0.0,-0.99939,0.0,0.09005]
[1780592644374,94.89,63433.05,0.0,-0.99939,0.0,0.08971]
[1780592645384,94.89,63428.43,0.0,-0.9994,0.0,0.08937]
[1780592646389,94.89,63418.91,0.0,-0.9994,0.0,0.08868]
[1780592647396,94.89,63434.05,0.0,-0.99939,0.0,0.08979]
[1780592648403,94.89,63435.0,0.0,-0.99939,0.0,0.08986]
[1780592649410,94.89,63433.45,0.0,-0.99939,0.0,0.08974]
[1780592650417,94.89,63440.09,0.0,-0.99939,0.0,0.09023]
[1780592652070,94.89,63440.13,0.0,-0.99939,0.0,0.09024]
[1780592652431,94.89,63438.78,0.0,-0.99939,0.0,0.09014]
[1780592653360,94.89,63438.78,0.0,-0.99939,0.0,0.09014]
[1780592653438,94.89,63438.49,0.0,-0.99939,0.0,0.09012]
[1780592654445,94.89,63435.94,0.0,-0.99939,0.0,0.08993]
[1780592655452,94.89,63433.57,0.0,-0.99939,0.0,0.08975]
[1780592656459,94.89,63437.18,0.0,-0.99939,0.0,0.09002]
[1780592660451,94.89,63437.3,0.0,-0.99939,0.0,0.09003]
[1780592661125,94.89,63436.55,0.0,-0.99939,0.0,0.08997]
[1780592662501,94.89,63436.42,0.0,-0.99939,0.0,0.08996]
[1780592667536,94.89,63436.69,0.0,-0.99939,0.0,0.08998]
[1780592672571,94.89,63436.84,0.0,-0.99939,0.0,0.08977]
[1780592676599,94.89,63442.37,0.0,-0.99939,0.0,0.09018]
[1780592677607,94.89,63443.64,0.0,-0.99939,0.0,0.09027]
[1780592678616,94.89,63432.27,0.0,-0.9994,0.0,0.08943]
[1780592679621,94.89,63421.96,0.0,-0.9994,0.0,0.08868]
[1780592680628,94.89,63422.78,0.0,-0.9994,0.0,0.08874]
[1780592684656,94.89,63412.95,0.0,-0.99941,0.0,0.08802]
[1780592685663,94.89,63408.33,0.0,-0.99941,0.0,0.08769]
[1780592686671,94.89,63412.85,0.0,-0.99941,0.0,0.08801]
[1780592687677,94.89,63418.76,0.0,-0.9994,0.0,0.08844]
[1780592688684,94.89,63420.25,0.0,-0.9994,0.0,0.08855]
[1780592690698,94.89,63428.36,0.0,-0.9994,0.0,0.08914]
[1780592691705,94.89,63434.63,0.0,-0.9994,0.0,0.08961]
[1780592692712,94.89,63440.51,0.0,-0.99939,0.0,0.09004]
[1780592693719,94.89,63440.15,0.0,-0.99939,0.0,0.09001]
[1780592696740,94.89,63445.67,0.0,-0.99939,0.0,0.09042]
[1780592697747,94.89,63447.01,0.0,-0.99939,0.0,0.09052]
[1780592702782,94.89,63429.11,0.0,-0.9994,0.0,0.0892]
[1780592703797,94.89,63416.58,0.0,-0.9994,0.0,0.08828]
[1780592704802,94.89,63408.42,0.0,-0.99941,0.0,0.08769]
[1780592705809,94.89,63408.63,0.0,-0.99941,0.0,0.08771]
[1780592709837,94.89,63414.83,0.0,-0.99941,0.0,0.08816]
[1780592710844,94.89,63420.17,0.0,-0.9994,0.0,0.08855]
[1780592711855,94.89,63420.12,0.0,-0.9994,0.0,0.08854]
[1780592712862,94.89,63431.3,0.0,-0.9994,0.0,0.08936]
[1780592713869,94.89,63423.07,0.0,-0.9994,0.0,0.08876]
[1780592715883,94.89,63424.87,0.0,-0.9994,0.0,0.08889]
[1780592717244,94.89,63424.87,0.0,-0.9994,0.0,0.08889]
[1780592718903,94.89,63428.97,0.0,-0.9994,0.0,0.08919]
[1780592719911,94.89,63430.51,0.0,-0.9994,0.0,0.0893]
[1780592720918,94.89,63425.84,0.0,-0.9994,0.0,0.08896]
[1780592721925,94.89,63422.75,0.0,-0.9994,0.0,0.08873]
[1780592722674,94.89,63422.75,0.0,-0.9994,0.0,0.08873]
[1780592722932,94.89,63423.1,0.0,-0.9994,0.0,0.08876]
[1780592725959,94.89,63425.9,0.0,-0.9994,0.0,0.08896]
[1780592728530,94.89,63424.9,0.0,-0.9994,0.0,0.08889]
[1780592728629,94.89,63428.93,0.0,-0.9994,0.0,0.08919]
[1780592728976,94.89,63430.44,0.0,-0.9994,0.0,0.0893]
[1780592729965,94.89,63430.44,0.0,-0.9994,0.0,0.0893]
[1780592729983,94.89,63430.82,0.0,-0.9994,0.0,0.08933]
[1780592731997,94.89,63430.99,0.0,-0.9994,0.0,0.08911]
[1780592734017,94.89,63432.79,0.0,-0.9994,0.0,0.08925]
[1780592735026,94.89,63442.78,0.0,-0.99939,0.0,0.08998]
[1780592736031,94.89,63443.5,0.0,-0.99939,0.0,0.09004]
[1780592737038,94.89,63445.35,0.0,-0.99939,0.0,0.09017]
[1780592738045,94.89,63441.34,0.0,-0.99939,0.0,0.08988]
[1780592739052,94.89,63436.52,0.0,-0.9994,0.0,0.08952]
[1780592741068,94.89,63418.84,0.0,-0.9994,0.0,0.08823]
[1780592742075,94.89,63414.11,0.0,-0.99941,0.0,0.08788]
[1780592746106,94.89,63408.29,0.0,-0.99941,0.0,0.08746]
[1780592747113,94.89,63404.28,0.0,-0.99941,0.0,0.08717]
[1780592749127,94.89,63416.54,0.0,-0.99941,0.0,0.08806]
[1780592750134,94.89,63419.08,0.0,-0.9994,0.0,0.08824]
[1780592752148,94.89,63421.05,0.0,-0.9994,0.0,0.08839]
[1780592753155,94.89,63424.15,0.0,-0.9994,0.0,0.08861]
[1780592756176,94.89,63421.09,0.0,-0.9994,0.0,0.08839]
[1780592760205,94.89,63416.71,0.0,-0.99941,0.0,0.08807]
[1780592761211,94.89,63408.43,0.0,-0.99941,0.0,0.08747]
[1780592762219,94.89,63407.3,0.0,-0.99941,0.0,0.08739]
[1780592765253,94.89,63405.16,0.0,-0.99941,0.0,0.08724]
[1780592766278,94.89,63395.76,0.0,-0.99942,0.0,0.08656]
[1780592767698,94.89,63385.97,0.0,-0.99942,0.0,0.08587]
[1780592768366,94.89,63391.04,0.0,-0.99942,0.0,0.08623]
[1780592769373,94.89,63396.61,0.0,-0.99942,0.0,0.08662]
[1780592770395,94.89,63395.09,0.0,-0.99942,0.0,0.08652]
[1780592771424,94.89,63401.08,0.0,-0.99941,0.0,0.08694]
[1780592773496,94.89,63395.29,0.0,-0.99942,0.0,0.08653]
[1780592776516,94.89,63393.58,0.0,-0.99942,0.0,0.08641]
[1780592777523,94.89,63395.15,0.0,-0.99942,0.0,0.08652]
[1780592778530,94.89,63402.46,0.0,-0.99941,0.0,0.08704]
[1780592779537,94.89,63404.31,0.0,-0.99941,0.0,0.08718]
[1780592780544,94.89,63406.1,0.0,-0.99941,0.0,0.08731]
[1780592782606,94.89,63405.78,0.0,-0.99941,0.0,0.08728]
[1780592784573,94.89,63411.88,0.0,-0.99941,0.0,0.08772]
[1780592785580,94.89,63412.08,0.0,-0.99941,0.0,0.08774]
[1780592787598,94.89,63415.75,0.0,-0.99941,0.0,0.088]
[1780592788604,94.89,63406.05,0.0,-0.99941,0.0,0.0873]
[1780592789611,94.89,63407.24,0.0,-0.99941,0.0,0.08739]
[1780592791625,94.89,63403.92,0.0,-0.99941,0.0,0.08693]
[1780592792035,94.89,63403.92,0.0,-0.99941,0.0,0.08693]
[1780592793639,94.89,63406.27,0.0,-0.99941,0.0,0.0871]
[1780592794650,94.89,63425.53,0.0,-0.9994,0.0,0.08849]
[1780592795658,94.89,63430.07,0.0,-0.9994,0.0,0.08882]
[1780592796665,94.89,63433.77,0.0,-0.9994,0.0,0.0891]
[1780592797672,94.89,63430.58,0.0,-0.9994,0.0,0.08886]
[1780592799686,94.89,63428.52,0.0,-0.9994,0.0,0.08871]
[1780592800693,94.89,63424.76,0.0,-0.9994,0.0,0.08844]
[1780592802707,94.89,63417.86,0.0,-0.99941,0.0,0.08793]
[1780592803714,94.89,63417.69,0.0,-0.99941,0.0,0.08792]
[1780592804721,94.89,63407.6,0.0,-0.99941,0.0,0.08719]
[1780592805727,94.89,63407.33,0.0,-0.99941,0.0,0.08717]
[1780592808382,94.89,63407.09,0.0,-0.99941,0.0,0.08716]
[1780592810319,94.89,63406.06,0.0,-0.99941,0.0,0.08708]
[1780592810763,94.89,63406.21,0.0,-0.99941,0.0,0.08709]
[1780592815798,94.89,63407.29,0.0,-0.99941,0.0,0.08717]
[1780592817812,94.89,63415.57,0.0,-0.99941,0.0,0.08777]
[1780592818819,94.89,63414.39,0.0,-0.99941,0.0,0.08768]
[1780592819827,94.89,63412.5,0.0,-0.99941,0.0,0.08755]
[1780592820834,94.89,63414.76,0.0,-0.99941,0.0,0.08771]
[1780592821841,94.89,63417.3,0.0,-0.99941,0.0,0.08789]
[1780592824997,94.89,63415.37,0.0,-0.99941,0.0,0.08775]
[1780592825888,94.89,63408.58,0.0,-0.99941,0.0,0.08726]
[1780592826895,94.89,63408.99,0.0,-0.99941,0.0,0.08729]
[1780592828909,94.89,63411.64,0.0,-0.99941,0.0,0.08749]
[1780592829916,94.89,63413.65,0.0,-0.99941,0.0,0.08763]
[1780592831930,94.89,63412.16,0.0,-0.99941,0.0,0.08752]
[1780592832937,94.89,63415.34,0.0,-0.99941,0.0,0.08775]
[1780592834951,94.89,63413.25,0.0,-0.99941,0.0,0.0876]
[1780592838979,94.89,63416.37,0.0,-0.99941,0.0,0.08783]
[1780592840994,94.89,63422.38,0.0,-0.9994,0.0,0.08826]
[1780592842000,94.89,63423.15,0.0,-0.9994,0.0,0.08832]
[1780592844017,94.89,63421.11,0.0,-0.99941,0.0,0.08817]
[1780592845023,94.89,63423.48,0.0,-0.9994,0.0,0.08834]
[1780592850059,94.89,63421.97,0.0,-0.9994,0.0,0.08823]
[1780592852073,94.89,63418.02,0.0,-0.99941,0.0,0.08773]
[1780592853080,94.89,63416.07,0.0,-0.99941,0.0,0.08758]
[1780592854087,94.89,63412.21,0.0,-0.99941,0.0,0.08731]
[1780592855094,94.89,63401.45,0.0,-0.99942,0.0,0.08653]
[1780592856104,94.89,63415.6,0.0,-0.99941,0.0,0.08755]
[1780592857112,94.89,63424.77,0.0,-0.9994,0.0,0.08822]
[1780592858119,94.89,63424.99,0.0,-0.9994,0.0,0.08823]
[1780592859126,94.89,63425.54,0.0,-0.9994,0.0,0.08827]
[1780592861140,94.89,63423.17,0.0,-0.99941,0.0,0.0881]
[1780592862147,94.89,63426.2,0.0,-0.9994,0.0,0.08832]
[1780592864161,94.89,63424.07,0.0,-0.99941,0.0,0.08816]
[1780592869196,94.89,63424.21,0.0,-0.99941,0.0,0.08817]
[1780592871210,94.89,63422.35,0.0,-0.99941,0.0,0.08804]
[1780592875302,94.89,63421.75,0.0,-0.99941,0.0,0.088]
[1780592875390,94.89,63424.19,0.0,-0.99941,0.0,0.08817]
[1780592876382,94.89,63424.19,0.0,-0.99941,0.0,0.08817]
[1780592876483,94.89,63424.78,0.0,-0.9994,0.0,0.08822]
[1780592879266,94.89,63426.3,0.0,-0.9994,0.0,0.08833]
[1780592881280,94.89,63432.21,0.0,-0.9994,0.0,0.08876]
[1780592882288,94.89,63433.63,0.0,-0.9994,0.0,0.08886]
[1780592885308,94.89,63429.43,0.0,-0.9994,0.0,0.08855]
[1780592889339,94.89,63430.92,0.0,-0.9994,0.0,0.08866]
[1780592894375,94.89,63431.59,0.0,-0.9994,0.0,0.08871]
[1780592895382,94.89,63436.41,0.0,-0.9994,0.0,0.08907]
[1780592896389,94.89,63435.82,0.0,-0.9994,0.0,0.08902]
[1780592897396,94.89,63434.12,0.0,-0.9994,0.0,0.0889]
[1780592898228,94.89,63434.12,0.0,-0.9994,0.0,0.0889]
[1780592898889,94.89,63434.12,0.0,-0.9994,0.0,0.0889]
[1780592898943,94.89,63434.12,0.0,-0.9994,0.0,0.0889]
[1780592904445,94.89,63437.16,0.0,-0.9994,0.0,0.08912]
[1780592906459,94.89,63431.46,0.0,-0.9994,0.0,0.0887]
[1780592907466,94.89,63427.97,0.0,-0.9994,0.0,0.08845]
[1780592911495,94.89,63423.94,0.0,-0.99941,0.0,0.08793]
[1780592914516,94.89,63425.89,0.0,-0.99941,0.0,0.08808]
[1780592915523,94.89,63420.85,0.0,-0.99941,0.0,0.08771]
[1780592916530,94.89,63420.79,0.0,-0.99941,0.0,0.08771]
[1780592918547,94.89,63414.42,0.0,-0.99941,0.0,0.08725]
[1780592919555,94.89,63412.8,0.0,-0.99941,0.0,0.08713]
[1780592920562,94.89,63422.93,0.0,-0.99941,0.0,0.08786]
[1780592921569,94.89,63424.16,0.0,-0.99941,0.0,0.08795]
[1780592922576,94.89,63419.58,0.0,-0.99941,0.0,0.08762]
[1780592923583,94.89,63416.21,0.0,-0.99941,0.0,0.08738]
[1780592925597,94.89,63419.66,0.0,-0.99941,0.0,0.08762]
[1780592926604,94.89,63423.28,0.0,-0.99941,0.0,0.08789]
[1780592929624,94.89,63426.48,0.0,-0.99941,0.0,0.08812]
[1780592934660,94.89,63426.46,0.0,-0.99941,0.0,0.08812]
[1780592939695,94.89,63426.98,0.0,-0.99941,0.0,0.08815]
[1780592942716,94.89,63422.34,0.0,-0.99941,0.0,0.08782]
[1780592944519,94.89,63423.25,0.0,-0.99941,0.0,0.08788]
[1780592945341,94.89,63424.49,0.0,-0.99941,0.0,0.08797]
[1780592945737,94.89,63424.74,0.0,-0.99941,0.0,0.08799]
[1780592948758,94.89,63427.57,0.0,-0.9994,0.0,0.0882]
[1780592952786,94.89,63431.89,0.0,-0.9994,0.0,0.08851]
[1780592953795,94.89,63452.9,0.0,-0.99939,0.0,0.09006]
[1780592954801,94.89,63468.9,0.0,-0.99938,0.0,0.09125]
[1780592955808,94.89,63474.86,0.0,-0.99938,0.0,0.0917]
[1780592957825,94.89,63467.58,0.0,-0.99938,0.0,0.09115]
[1780592958830,94.89,63465.66,0.0,-0.99938,0.0,0.09101]
[1780592959836,94.89,63465.97,0.0,-0.99938,0.0,0.09103]
[1780592961854,94.89,63459.69,0.0,-0.99939,0.0,0.09056]
[1780592962858,94.89,63460.51,0.0,-0.99939,0.0,0.09062]
[1780592963867,94.89,63452.68,0.0,-0.99939,0.0,0.09004]
[1780592964872,94.89,63449.32,0.0,-0.99939,0.0,0.08979]
[1780592965879,94.89,63444.55,0.0,-0.9994,0.0,0.08944]
[1780592968900,94.89,63444.53,0.0,-0.9994,0.0,0.08944]
[1780592971921,94.89,63450.74,0.0,-0.99939,0.0,0.08967]
[1780592972930,94.89,63456.62,0.0,-0.99939,0.0,0.09011]
[1780592973937,94.89,63460.21,0.0,-0.99939,0.0,0.09037]
[1780592976958,94.89,63468.73,0.0,-0.99938,0.0,0.09101]
[1780592977965,94.89,63469.19,0.0,-0.99938,0.0,0.09104]
[1780592979394,94.89,63469.64,0.0,-0.99938,0.0,0.09108]
[1780592979979,94.89,63465.88,0.0,-0.99939,0.0,0.0908]
[1780592983298,94.89,63466.15,0.0,-0.99939,0.0,0.09082]
[1780592984009,94.89,63466.26,0.0,-0.99939,0.0,0.09082]
[1780592986022,94.89,63472.63,0.0,-0.99938,0.0,0.0913]
[1780592987030,94.89,63473.52,0.0,-0.99938,0.0,0.09137]
[1780592989044,94.89,63481.73,0.0,-0.99938,0.0,0.09199]
[1780592990051,94.89,63483.15,0.0,-0.99938,0.0,0.09209]
[1780592991058,94.89,63476.72,0.0,-0.99938,0.0,0.09161]
[1780592992065,94.89,63475.7,0.0,-0.99938,0.0,0.09153]
[1780592996093,94.89,63485.54,0.0,-0.99938,0.0,0.09227]
[1780592997100,94.89,63488.94,0.0,-0.99937,0.0,0.09253]
[1780592999114,94.89,63484.6,0.0,-0.99938,0.0,0.0922]
[1780593000121,94.89,63481.04,0.0,-0.99938,0.0,0.09193]
[1780593001128,94.89,63471.85,0.0,-0.99938,0.0,0.09124]
[1780593002135,94.89,63462.29,0.0,-0.99939,0.0,0.09053]
[1780593003142,94.89,63457.93,0.0,-0.99939,0.0,0.0902]
[1780593005156,94.89,63457.33,0.0,-0.99939,0.0,0.09016]
[1780593009198,94.89,63464.63,0.0,-0.99939,0.0,0.0907]
[1780593010201,94.89,63464.85,0.0,-0.99939,0.0,0.09072]
[1780593012215,94.89,63459.01,0.0,-0.99939,0.0,0.09028]
[1780593014060,94.89,63459.01,0.0,-0.99939,0.0,0.09028]
[1780593013222,94.89,63458.95,0.0,-0.99939,0.0,0.09028]
[1780593016721,94.89,63458.96,0.0,-0.99939,0.0,0.09028]
[1780593016773,94.89,63457.94,0.0,-0.99939,0.0,0.0902]
[1780593018261,94.89,63462.36,0.0,-0.99939,0.0,0.09053]
[1780593019268,94.89,63461.78,0.0,-0.99939,0.0,0.09049]
[1780593023296,94.89,63467.54,0.0,-0.99939,0.0,0.09092]
[1780593024303,94.89,63468.76,0.0,-0.99938,0.0,0.09101]
[1780593025310,94.89,63463.67,0.0,-0.99939,0.0,0.09063]
[1780593026318,94.89,63462.66,0.0,-0.99939,0.0,0.09056]
[1780593027325,94.89,63465.55,0.0,-0.99939,0.0,0.09077]
[1780593028332,94.89,63457.76,0.0,-0.99939,0.0,0.09019]
[1780593029339,94.89,63458.18,0.0,-0.99939,0.0,0.09022]
[1780593030346,94.89,63465.99,0.0,-0.99939,0.0,0.0908]
[1780593031353,94.89,63472.6,0.0,-0.99938,0.0,0.09107]
[1780593032360,94.89,63476.83,0.0,-0.99938,0.0,0.09139]
[1780593037395,94.89,63477.18,0.0,-0.99938,0.0,0.09141]
[1780593042430,94.89,63475.96,0.0,-0.99938,0.0,0.09132]
[1780593044444,94.89,63473.2,0.0,-0.99938,0.0,0.09112]
[1780593045451,94.89,63471.16,0.0,-0.99938,0.0,0.09096]
[1780593046496,94.89,63471.16,0.0,-0.99938,0.0,0.09096]
[1780593046527,94.89,63469.36,0.0,-0.99939,0.0,0.09083]
[1780593048472,94.89,63462.01,0.0,-0.99939,0.0,0.09028]
[1780593049479,94.89,63460.11,0.0,-0.99939,0.0,0.09014]
[1780593050486,94.89,63461.36,0.0,-0.99939,0.0,0.09023]
[1780593052500,94.89,63456.77,0.0,-0.99939,0.0,0.08989]
[1780593053507,94.89,63449.56,0.0,-0.9994,0.0,0.08936]
[1780593054515,94.89,63449.32,0.0,-0.9994,0.0,0.08934]
[1780593055522,94.89,63451.13,0.0,-0.9994,0.0,0.08948]
[1780593057538,94.89,63502.96,0.0,-0.99937,0.0,0.09337]
[1780593058545,94.89,63510.32,0.0,-0.99936,0.0,0.09393]
[1780593059735,94.89,63510.32,0.0,-0.99936,0.0,0.09393]
[1780593059764,94.89,63510.28,0.0,-0.99936,0.0,0.09393]
[1780593060560,94.89,63509.94,0.0,-0.99936,0.0,0.0939]
[1780593065595,94.89,63509.2,0.0,-0.99936,0.0,0.09385]
[1780593067608,94.89,63516.88,0.0,-0.99936,0.0,0.09444]
[1780593069629,94.89,63519.24,0.0,-0.99936,0.0,0.09462]
[1780593074661,94.89,63522.45,0.0,-0.99936,0.0,0.09487]
[1780593076676,94.89,63504.62,0.0,-0.99937,0.0,0.09349]
[1780593078690,94.89,63500.1,0.0,-0.99937,0.0,0.09315]
[1780593081730,94.89,63549.83,0.0,-0.99934,0.0,0.09702]
[1780593082722,94.89,63560.38,0.0,-0.99934,0.0,0.09785]
[1780593083729,94.89,63581.97,0.0,-0.99932,0.0,0.09959]
[1780593084736,94.89,63589.18,0.0,-0.99932,0.0,0.10018]
[1780593085752,94.89,63564.96,0.0,-0.99933,0.0,0.09822]
[1780593086759,94.89,63558.15,0.0,-0.99934,0.0,0.09768]
[1780593087766,94.89,63553.03,0.0,-0.99934,0.0,0.09727]
[1780593088773,94.89,63552.43,0.0,-0.99934,0.0,0.09722]
[1780593090787,94.89,63541.16,0.0,-0.99935,0.0,0.09633]
[1780593091794,94.89,63537.46,0.0,-0.99935,0.0,0.0958]
[1780593093808,94.89,63530.6,0.0,-0.99935,0.0,0.09527]
[1780593096829,94.89,63527.77,0.0,-0.99936,0.0,0.09505]
[1780593101867,94.89,63521.52,0.0,-0.99936,0.0,0.09456]
[1780593102874,94.89,63518.09,0.0,-0.99936,0.0,0.0943]
[1780593104888,94.89,63528.24,0.0,-0.99935,0.0,0.09508]
[1780593105895,94.89,63529.91,0.0,-0.99935,0.0,0.09521]
[1780593107910,94.89,63558.73,0.0,-0.99934,0.0,0.09748]
[1780593108916,94.89,63573.41,0.0,-0.99933,0.0,0.09865]
[1780593109923,94.89,63575.7,0.0,-0.99933,0.0,0.09884]
[1780593112944,94.89,63583.34,0.0,-0.99932,0.0,0.09946]
[1780593113968,94.89,63595.01,0.0,-0.99932,0.0,0.1004]
[1780593114975,94.89,63615.95,0.0,-0.9993,0.0,0.10213]
[1780593115983,94.89,63613.62,0.0,-0.99931,0.0,0.10193]
[1780593116990,94.89,63609.35,0.0,-0.99931,0.0,0.10158]
[1780593119007,94.89,63616.51,0.0,-0.9993,0.0,0.10217]
[1780593123041,94.89,63610.73,0.0,-0.99931,0.0,0.10169]
[1780593127072,94.89,63603.26,0.0,-0.99931,0.0,0.10108]
[1780593128078,94.89,63607.74,0.0,-0.99931,0.0,0.10145]
[1780593131099,94.89,63604.96,0.0,-0.99931,0.0,0.10122]
[1780593136134,94.89,63602.6,0.0,-0.99931,0.0,0.10103]
[1780593137141,94.89,63595.99,0.0,-0.99932,0.0,0.10048]
[1780593138148,94.89,63592.08,0.0,-0.99932,0.0,0.10016]
[1780593139155,94.89,63597.56,0.0,-0.99932,0.0,0.10061]
[1780593140162,94.89,63598.51,0.0,-0.99931,0.0,0.10069]
[1780593145197,94.89,63598.45,0.0,-0.99931,0.0,0.10068]
[1780593149233,94.89,63610.25,0.0,-0.99931,0.0,0.10165]
[1780593150272,94.89,63623.1,0.0,-0.9993,0.0,0.10272]
[1780593151277,94.89,63628.48,0.0,-0.9993,0.0,0.10292]
[1780593152285,94.89,63631.25,0.0,-0.9993,0.0,0.10315]
[1780593153291,94.89,63631.4,0.0,-0.9993,0.0,0.10316]
[1780593154298,94.89,63641.91,0.0,-0.99929,0.0,0.10404]
[1780593156312,94.89,63644.62,0.0,-0.99929,0.0,0.10427]
[1780593158326,94.89,63632.33,0.0,-0.9993,0.0,0.10324]
[1780593159333,94.89,63625.81,0.0,-0.9993,0.0,0.10269]
[1780593160351,94.89,63620.86,0.0,-0.9993,0.0,0.10228]
[1780593161347,94.89,63618.33,0.0,-0.9993,0.0,0.10207]
[1780593163363,94.89,63604.11,0.0,-0.99931,0.0,0.1009]
[1780593165377,94.89,63605.59,0.0,-0.99931,0.0,0.10102]
[1780593170415,94.89,63603.41,0.0,-0.99931,0.0,0.10084]
[1780593175450,94.89,63602.83,0.0,-0.99931,0.0,0.1008]
[1780593177464,94.89,63594.19,0.0,-0.99932,0.0,0.10009]
[1780593179478,94.89,63590.04,0.0,-0.99932,0.0,0.09975]
[1780593184513,94.89,63591.77,0.0,-0.99932,0.0,0.09989]
[1780593189549,94.89,63590.37,0.0,-0.99932,0.0,0.09978]
[1780593194584,94.89,63590.36,0.0,-0.99932,0.0,0.09978]
[1780593195592,94.89,63584.39,0.0,-0.99932,0.0,0.0993]
[1780593196600,94.89,63589.95,0.0,-0.99932,0.0,0.09975]
[1780593197607,94.89,63598.17,0.0,-0.99932,0.0,0.10041]
[1780593198613,94.89,63601.93,0.0,-0.99931,0.0,0.10072]
[1780593200627,94.89,63588.92,0.0,-0.99932,0.0,0.09966]
[1780593201634,94.89,63583.21,0.0,-0.99933,0.0,0.0992]
[1780593202641,94.89,63578.47,0.0,-0.99933,0.0,0.09882]
[1780593203648,94.89,63572.87,0.0,-0.99933,0.0,0.09837]
[1780593204655,94.89,63570.35,0.0,-0.99933,0.0,0.09817]
[1780593209701,94.89,63568.62,0.0,-0.99933,0.0,0.09803]
[1780593210707,94.89,63558.0,0.0,-0.99934,0.0,0.09718]
[1780593211714,94.89,63551.99,0.0,-0.99934,0.0,0.09647]
[1780593212720,94.89,63551.42,0.0,-0.99935,0.0,0.09642]
[1780593215742,94.89,63539.99,0.0,-0.99935,0.0,0.09553]
[1780593216749,94.89,63532.15,0.0,-0.99936,0.0,0.09492]
[1780593217756,94.89,63529.09,0.0,-0.99936,0.0,0.09468]
[1780593222794,94.89,63531.36,0.0,-0.99936,0.0,0.09485]
[1780593223800,94.89,63518.71,0.0,-0.99936,0.0,0.09388]
[1780593224807,94.89,63517.61,0.0,-0.99936,0.0,0.09379]
[1780593229842,94.89,63526.37,0.0,-0.99936,0.0,0.09447]
[1780593231856,94.89,63528.61,0.0,-0.99936,0.0,0.09464]
[1780593233870,94.89,63538.66,0.0,-0.99935,0.0,0.09542]
[1780593234877,94.89,63539.81,0.0,-0.99935,0.0,0.09551]
[1780593239916,94.89,63538.91,0.0,-0.99935,0.0,0.09544]
[1780593241930,94.89,63547.8,0.0,-0.99935,0.0,0.09614]
[1780593243944,94.89,63551.76,0.0,-0.99934,0.0,0.09645]
[1780593248979,94.89,63550.43,0.0,-0.99935,0.0,0.09634]
[1780593254014,94.89,63550.54,0.0,-0.99935,0.0,0.09635]
[1780593259076,94.89,63549.84,0.0,-0.99935,0.0,0.0963]
[1780593264110,94.89,63542.97,0.0,-0.99935,0.0,0.09576]
[1780593266124,94.89,63538.37,0.0,-0.99935,0.0,0.0954]
[1780593269149,94.89,63539.19,0.0,-0.99935,0.0,0.09546]
[1780593270750,94.89,63539.17,0.0,-0.99935,0.0,0.09546]
[1780593271164,94.89,63538.74,0.0,-0.99935,0.0,0.09519]
[1780593272170,94.89,63535.6,0.0,-0.99936,0.0,0.09495]
[1780593275192,94.89,63521.3,0.0,-0.99936,0.0,0.09384]
[1780593276199,94.89,63510.71,0.0,-0.99937,0.0,0.09303]
[1780593277206,94.89,63508.9,0.0,-0.99937,0.0,0.09289]
[1780593280227,94.89,63507.11,0.0,-0.99937,0.0,0.09276]
[1780593285262,94.89,63506.55,0.0,-0.99937,0.0,0.09271]
[1780593286269,94.89,63497.63,0.0,-0.99938,0.0,0.09204]
[1780593287276,94.89,63499.2,0.0,-0.99938,0.0,0.09216]
[1780593288283,94.89,63501.0,0.0,-0.99937,0.0,0.09229]
[1780593292313,94.89,63510.44,0.0,-0.99937,0.0,0.09301]
[1780593293320,94.89,63516.62,0.0,-0.99937,0.0,0.09348]
[1780593294327,94.89,63516.68,0.0,-0.99937,0.0,0.09349]
[1780593296607,94.89,63517.89,0.0,-0.99937,0.0,0.09358]
[1780593299160,94.89,63517.6,0.0,-0.99937,0.0,0.09356]
[1780593299362,94.89,63517.1,0.0,-0.99937,0.0,0.09352]
[1780593303390,94.89,63498.01,0.0,-0.99938,0.0,0.09207]
[1780593304397,94.89,63493.05,0.0,-0.99938,0.0,0.09169]
[1780593307418,94.89,63491.89,0.0,-0.99938,0.0,0.0916]
[1780593308425,94.89,63486.4,0.0,-0.99938,0.0,0.09119]
[1780593309432,94.89,63485.13,0.0,-0.99938,0.0,0.0911]
[1780593311446,94.89,63482.57,0.0,-0.99938,0.0,0.09091]
[1780593312453,94.89,63479.6,0.0,-0.99939,0.0,0.09068]
[1780593317489,94.89,63478.5,0.0,-0.99939,0.0,0.0906]
[1780593320382,94.89,63478.69,0.0,-0.99939,0.0,0.09062]
[1780593320383,94.89,63479.92,0.0,-0.99939,0.0,0.09071]
[1780593324539,94.89,63478.17,0.0,-0.99939,0.0,0.09058]
[1780593326648,94.89,63457.92,0.0,-0.9994,0.0,0.08908]
[1780593327683,94.89,63450.17,0.0,-0.9994,0.0,0.08851]
[1780593328568,94.89,63448.79,0.0,-0.9994,0.0,0.08841]
[1780593332596,94.89,63444.07,0.0,-0.99941,0.0,0.08785]
[1780593333603,94.89,63445.57,0.0,-0.99941,0.0,0.08795]
[1780593334610,94.89,63447.62,0.0,-0.9994,0.0,0.0881]
[1780593335617,94.89,63450.94,0.0,-0.9994,0.0,0.08835]
[1780593338657,94.89,63447.04,0.0,-0.99941,0.0,0.08806]
[1780593340671,94.89,63441.89,0.0,-0.99941,0.0,0.08769]
[1780593342685,94.89,63444.63,0.0,-0.99941,0.0,0.08789]
[1780593343692,94.89,63447.09,0.0,-0.99941,0.0,0.08806]
[1780593344699,94.89,63449.04,0.0,-0.9994,0.0,0.08821]
[1780593345706,94.89,63450.54,0.0,-0.9994,0.0,0.08832]
[1780593349558,94.89,63451.18,0.0,-0.9994,0.0,0.08836]
[1780593350741,94.89,63447.1,0.0,-0.9994,0.0,0.08807]
[1780593352755,94.89,63444.52,0.0,-0.99941,0.0,0.08788]
[1780593353762,94.89,63438.72,0.0,-0.99941,0.0,0.08746]
[1780593354769,94.89,63436.85,0.0,-0.99941,0.0,0.08732]
[1780593355776,94.89,63436.71,0.0,-0.99941,0.0,0.08731]
[1780593358255,94.89,63436.93,0.0,-0.99941,0.0,0.08733]
[1780593358298,94.89,63436.7,0.0,-0.99941,0.0,0.08731]
[1780593360811,94.89,63431.27,0.0,-0.99941,0.0,0.08692]
[1780593361818,94.89,63421.81,0.0,-0.99942,0.0,0.08624]
[1780593362825,94.89,63429.4,0.0,-0.99941,0.0,0.08679]
[1780593363832,94.89,63429.85,0.0,-0.99941,0.0,0.08682]
[1780593364839,94.89,63426.1,0.0,-0.99942,0.0,0.08655]
[1780593366853,94.89,63418.61,0.0,-0.99942,0.0,0.08602]
[1780593367860,94.89,63415.71,0.0,-0.99942,0.0,0.08581]
[1780593368867,94.89,63408.38,0.0,-0.99942,0.0,0.08529]
[1780593369874,94.89,63399.69,0.0,-0.99943,0.0,0.08468]
[1780593370881,94.89,63397.19,0.0,-0.99943,0.0,0.0845]
[1780593371888,94.89,63392.81,0.0,-0.99943,0.0,0.0842]
[1780593373903,94.89,63391.72,0.0,-0.99943,0.0,0.08412]
[1780593374925,94.89,63389.56,0.0,-0.99943,0.0,0.08397]
[1780593375929,94.89,63377.02,0.0,-0.99944,0.0,0.0831]
[1780593376937,94.89,63350.24,0.0,-0.99945,0.0,0.08127]
[1780593377944,94.89,63316.81,0.0,-0.99947,0.0,0.07904]
[1780593378951,94.89,63301.38,0.0,-0.99948,0.0,0.07802]
[1780593379962,94.89,63296.23,0.0,-0.99948,0.0,0.07769]
[1780593381102,94.89,63309.59,0.0,-0.99947,0.0,0.07856]
[1780593381978,94.89,63309.38,0.0,-0.99947,0.0,0.07855]
[1780593382986,94.89,63308.04,0.0,-0.99947,0.0,0.07846]
[1780593383996,94.89,63313.07,0.0,-0.99947,0.0,0.07879]
[1780593385009,94.89,63323.88,0.0,-0.99947,0.0,0.0795]
[1780593387019,94.89,63318.65,0.0,-0.99947,0.0,0.07916]
[1780593388028,94.89,63318.99,0.0,-0.99947,0.0,0.07918]
[1780593390043,94.89,63322.57,0.0,-0.99947,0.0,0.07942]
[1780593391049,94.89,63314.39,0.0,-0.99947,0.0,0.07867]
[1780593392056,94.89,63315.39,0.0,-0.99947,0.0,0.07874]
[1780593393063,94.89,63320.7,0.0,-0.99947,0.0,0.07909]
[1780593395093,94.89,63312.74,0.0,-0.99947,0.0,0.07857]
[1780593396100,94.89,63321.34,0.0,-0.99947,0.0,0.07913]
[1780593397108,94.89,63326.04,0.0,-0.99947,0.0,0.07944]
[1780593398114,94.89,63328.15,0.0,-0.99947,0.0,0.07958]
[1780593400128,94.89,63323.78,0.0,-0.99947,0.0,0.07929]
[1780593404156,94.89,63322.04,0.0,-0.99947,0.0,0.07918]
[1780593405167,94.89,63316.54,0.0,-0.99947,0.0,0.07882]
[1780593406174,94.89,63309.38,0.0,-0.99947,0.0,0.07834]
[1780593407181,94.89,63310.41,0.0,-0.99947,0.0,0.07841]
[1780593408192,94.89,63308.87,0.0,-0.99947,0.0,0.07831]
[1780593410236,94.89,63297.5,0.0,-0.99948,0.0,0.07757]
[1780593411236,94.89,63289.12,0.0,-0.99948,0.0,0.07703]
[1780593412242,94.89,63294.92,0.0,-0.99948,0.0,0.0774]
[1780593413248,94.89,63295.35,0.0,-0.99948,0.0,0.07743]
[1780593414256,94.89,63290.77,0.0,-0.99948,0.0,0.07713]
[1780593415263,94.89,63287.56,0.0,-0.99948,0.0,0.07693]
[1780593417277,94.89,63291.24,0.0,-0.99948,0.0,0.07716]
[1780593418293,94.89,63288.14,0.0,-0.99948,0.0,0.07696]
[1780593419293,94.89,63278.81,0.0,-0.99949,0.0,0.07636]
[1780593420300,94.89,63275.52,0.0,-0.99949,0.0,0.07615]
[1780593421318,94.89,63277.19,0.0,-0.99949,0.0,0.07626]
[1780593422322,94.89,63282.95,0.0,-0.99949,0.0,0.07663]
[1780593423329,94.89,63283.73,0.0,-0.99949,0.0,0.07668]
[1780593424336,94.89,63285.97,0.0,-0.99949,0.0,0.07682]
[1780593425373,94.89,63267.24,0.0,-0.99949,0.0,0.07563]
[1780593426367,94.89,63265.12,0.0,-0.99949,0.0,0.07549]
[1780593427389,94.89,63270.58,0.0,-0.99949,0.0,0.07584]
[1780593428392,94.89,63283.71,0.0,-0.99949,0.0,0.07668]
[1780593429393,94.89,63281.53,0.0,-0.99949,0.0,0.07654]
[1780593431407,94.89,63276.98,0.0,-0.99949,0.0,0.07625]
[1780593433421,94.89,63268.5,0.0,-0.99949,0.0,0.07571]
[1780593434428,94.89,63266.31,0.0,-0.99949,0.0,0.07557]
[1780593435435,94.89,63268.94,0.0,-0.99949,0.0,0.07574]
[1780593436442,94.89,63265.72,0.0,-0.99949,0.0,0.07553]
[1780593437449,94.89,63261.22,0.0,-0.9995,0.0,0.07525]
[1780593438471,94.89,63237.74,0.0,-0.99951,0.0,0.07378]
[1780593439475,94.89,63228.46,0.0,-0.99951,0.0,0.0732]
[1780593440483,94.89,63222.57,0.0,-0.99951,0.0,0.07284]
[1780593441489,94.89,63223.22,0.0,-0.99951,0.0,0.07288]
[1780593442497,94.89,63216.54,0.0,-0.99952,0.0,0.07247]
[1780593443528,94.89,63223.49,0.0,-0.99951,0.0,0.07289]
[1780593444515,94.89,63221.67,0.0,-0.99951,0.0,0.07278]
[1780593445523,94.89,63212.69,0.0,-0.99952,0.0,0.07223]
[1780593446528,94.89,63207.88,0.0,-0.99952,0.0,0.07194]
[1780593447535,94.89,63216.1,0.0,-0.99952,0.0,0.07244]
[1780593448550,94.89,63215.62,0.0,-0.99952,0.0,0.07241]
[1780593449554,94.89,63228.71,0.0,-0.99951,0.0,0.07322]
[1780593450561,94.89,63233.32,0.0,-0.99951,0.0,0.0735]
[1780593451568,94.89,63239.1,0.0,-0.99951,0.0,0.07367]
[1780593452575,94.89,63235.51,0.0,-0.99951,0.0,0.07345]
[1780593453582,94.89,63238.26,0.0,-0.99951,0.0,0.07362]
[1780593454589,94.89,63246.25,0.0,-0.9995,0.0,0.07411]
[1780593455596,94.89,63251.97,0.0,-0.9995,0.0,0.07447]
[1780593456610,94.89,63248.21,0.0,-0.9995,0.0,0.07423]
[1780593457617,94.89,63243.53,0.0,-0.99951,0.0,0.07394]
[1780593459631,94.89,63240.44,0.0,-0.99951,0.0,0.07375]
[1780593462652,94.89,63231.13,0.0,-0.99951,0.0,0.07318]
[1780593463659,94.89,63229.32,0.0,-0.99951,0.0,0.07306]
[1780593464666,94.89,63226.12,0.0,-0.99951,0.0,0.07287]
[1780593466688,94.89,63212.55,0.0,-0.99952,0.0,0.07204]
[1780593467692,94.89,63210.25,0.0,-0.99952,0.0,0.0719]
[1780593468699,94.89,63205.89,0.0,-0.99952,0.0,0.07163]
[1780593470713,94.89,63205.53,0.0,-0.99952,0.0,0.07161]
[1780593471721,94.89,63201.23,0.0,-0.99952,0.0,0.07135]
[1780593472730,94.89,63203.25,0.0,-0.99952,0.0,0.07147]
[1780593473735,94.89,63205.32,0.0,-0.99952,0.0,0.0716]
[1780593475749,94.89,63203.17,0.0,-0.99952,0.0,0.07147]
[1780593478770,94.89,63205.91,0.0,-0.99952,0.0,0.07164]
[1780593480784,94.89,63198.12,0.0,-0.99953,0.0,0.07117]
[1780593481792,94.89,63196.33,0.0,-0.99953,0.0,0.07106]
[1780593482799,94.89,63202.42,0.0,-0.99952,0.0,0.07142]
[1780593483806,94.89,63202.32,0.0,-0.99952,0.0,0.07142]
[1780593485820,94.89,63203.78,0.0,-0.99952,0.0,0.07151]
[1780593486827,94.89,63213.14,0.0,-0.99952,0.0,0.07207]
[1780593487837,94.89,63227.83,0.0,-0.99951,0.0,0.07297]
[1780593488841,94.89,63238.92,0.0,-0.99951,0.0,0.07366]
[1780593489848,94.89,63232.12,0.0,-0.99951,0.0,0.07324]
[1780593490855,94.89,63230.71,0.0,-0.99951,0.0,0.07315]
[1780593491862,94.89,63228.36,0.0,-0.99951,0.0,0.073]
[1780593492869,94.89,63231.62,0.0,-0.99951,0.0,0.07321]
[1780593493875,94.89,63234.47,0.0,-0.99951,0.0,0.07338]
[1780593494883,94.89,63237.24,0.0,-0.99951,0.0,0.07355]
[1780593496897,94.89,63223.05,0.0,-0.99951,0.0,0.07268]
[1780593497904,94.89,63220.8,0.0,-0.99952,0.0,0.07254]
[1780593498911,94.89,63215.48,0.0,-0.99952,0.0,0.07222]
[1780593499918,94.89,63212.17,0.0,-0.99952,0.0,0.07201]
[1780593500925,94.89,63208.91,0.0,-0.99952,0.0,0.07182]
[1780593502940,94.89,63211.28,0.0,-0.99952,0.0,0.07196]
[1780593503958,94.89,63219.07,0.0,-0.99952,0.0,0.07244]
[1780593505054,94.89,63229.07,0.0,-0.99951,0.0,0.07305]
[1780593506019,94.89,63222.19,0.0,-0.99951,0.0,0.07263]
[1780593507026,94.89,63220.34,0.0,-0.99952,0.0,0.07251]
[1780593510064,94.89,63207.98,0.0,-0.99952,0.0,0.07176]
[1780593511060,94.89,63197.21,0.0,-0.99953,0.0,0.07092]
[1780593512068,94.89,63197.77,0.0,-0.99953,0.0,0.07096]
[1780593514082,94.89,63192.21,0.0,-0.99953,0.0,0.07063]
[1780593515094,94.89,63183.56,0.0,-0.99953,0.0,0.07011]
[1780593516101,94.89,63183.61,0.0,-0.99953,0.0,0.07011]
[1780593517108,94.89,63186.66,0.0,-0.99953,0.0,0.07029]
[1780593519122,94.89,63182.68,0.0,-0.99953,0.0,0.07006]
[1780593520129,94.89,63176.91,0.0,-0.99954,0.0,0.06972]
[1780593521136,94.89,63174.6,0.0,-0.99954,0.0,0.06958]
[1780593523150,94.89,63168.64,0.0,-0.99954,0.0,0.06923]
[1780593524157,94.89,63171.53,0.0,-0.99954,0.0,0.0694]
[1780593525164,94.89,63176.09,0.0,-0.99954,0.0,0.06967]
[1780593526171,94.89,63178.88,0.0,-0.99953,0.0,0.06983]
[1780593527706,94.89,63178.88,0.0,-0.99953,0.0,0.06983]
[1780593527738,94.89,63179.9,0.0,-0.99953,0.0,0.06989]
[1780593529199,94.89,63177.51,0.0,-0.99954,0.0,0.06975]
[1780593530209,94.89,63181.42,0.0,-0.99953,0.0,0.06998]
[1780593531254,94.89,63191.73,0.0,-0.99953,0.0,0.0706]
[1780593532261,94.89,63195.02,0.0,-0.99953,0.0,0.07079]
[1780593535284,94.89,63197.92,0.0,-0.99953,0.0,0.07097]
[1780593536290,94.89,63209.63,0.0,-0.99952,0.0,0.07167]
[1780593537297,94.89,63206.81,0.0,-0.99952,0.0,0.0715]
[1780593538304,94.89,63203.43,0.0,-0.99952,0.0,0.0713]
[1780593540323,94.89,63208.02,0.0,-0.99952,0.0,0.07158]
[1780593541333,94.89,63211.45,0.0,-0.99952,0.0,0.07178]
[1780593542339,94.89,63221.46,0.0,-0.99952,0.0,0.07239]
[1780593543351,94.89,63226.4,0.0,-0.99951,0.0,0.07269]
[1780593544453,94.89,63233.62,0.0,-0.99951,0.0,0.07314]
[1780593545396,94.89,63234.81,0.0,-0.99951,0.0,0.07321]
[1780593546397,94.89,63222.09,0.0,-0.99952,0.0,0.07243]
[1780593547414,94.89,63226.63,0.0,-0.99951,0.0,0.07271]
[1780593549426,94.89,63225.15,0.0,-0.99951,0.0,0.07262]
[1780593552448,94.89,63223.3,0.0,-0.99952,0.0,0.0725]
[1780593553455,94.89,63204.53,0.0,-0.99952,0.0,0.07136]
[1780593554463,94.89,63201.91,0.0,-0.99952,0.0,0.07121]
[1780593555469,94.89,63192.05,0.0,-0.99953,0.0,0.07062]
[1780593556476,94.89,63189.79,0.0,-0.99953,0.0,0.07048]
[1780593557483,94.89,63195.25,0.0,-0.99953,0.0,0.07081]
[1780593558490,94.89,63196.69,0.0,-0.99953,0.0,0.07089]
[1780593561515,94.89,63193.54,0.0,-0.99953,0.0,0.07071]
[1780593563529,94.89,63196.49,0.0,-0.99953,0.0,0.07088]
[1780593564536,94.89,63200.68,0.0,-0.99953,0.0,0.07113]
[1780593565546,94.89,63213.88,0.0,-0.99952,0.0,0.07193]
[1780593567560,94.89,63211.41,0.0,-0.99952,0.0,0.07178]
[1780593568567,94.89,63214.15,0.0,-0.99952,0.0,0.07195]
[1780593569574,94.89,63216.51,0.0,-0.99952,0.0,0.07209]
[1780593571588,94.89,63213.5,0.0,-0.99952,0.0,0.07172]
[1780593572600,94.89,63204.23,0.0,-0.99953,0.0,0.07116]
[1780593573604,94.89,63195.64,0.0,-0.99953,0.0,0.07065]
[1780593574611,94.89,63176.47,0.0,-0.99954,0.0,0.06951]
[1780593575618,94.89,63168.29,0.0,-0.99954,0.0,0.06903]
[1780593576625,94.89,63166.4,0.0,-0.99954,0.0,0.06892]
[1780593577632,94.89,63163.42,0.0,-0.99954,0.0,0.06874]
[1780593578639,94.89,63172.52,0.0,-0.99954,0.0,0.06928]
[1780593579646,94.89,63175.34,0.0,-0.99954,0.0,0.06944]
[1780593580653,94.89,63181.36,0.0,-0.99953,0.0,0.0698]
[1780593582667,94.89,63183.69,0.0,-0.99953,0.0,0.06993]
[1780593583674,94.89,63186.33,0.0,-0.99953,0.0,0.07009]
[1780593584681,94.89,63187.79,0.0,-0.99953,0.0,0.07018]
[1780593585688,94.89,63189.31,0.0,-0.99953,0.0,0.07027]
[1780593586695,94.89,63186.06,0.0,-0.99953,0.0,0.07008]
[1780593587702,94.89,63190.36,0.0,-0.99953,0.0,0.07033]
[1780593590723,94.89,63188.46,0.0,-0.99953,0.0,0.07022]
[1780593592737,94.89,63185.53,0.0,-0.99953,0.0,0.07004]
[1780593593744,94.89,63183.98,0.0,-0.99953,0.0,0.06995]
[1780593595440,94.89,63184.51,0.0,-0.99953,0.0,0.06998]
[1780593595549,94.89,63184.51,0.0,-0.99953,0.0,0.06998]
[1780593595758,94.89,63184.75,0.0,-0.99953,0.0,0.07]
[1780593598779,94.89,63182.03,0.0,-0.99953,0.0,0.06984]
[1780593599054,94.89,63182.03,0.0,-0.99953,0.0,0.06984]
[1780593599108,94.89,63182.03,0.0,-0.99953,0.0,0.06984]
[1780593599217,94.89,63182.03,0.0,-0.99953,0.0,0.06984]
[1780593600793,94.89,63184.92,0.0,-0.99953,0.0,0.07001]
[1780593601801,94.89,63188.31,0.0,-0.99953,0.0,0.07021]
[1780593602808,94.89,63190.01,0.0,-0.99953,0.0,0.07031]
[1780593603815,94.89,63191.97,0.0,-0.99953,0.0,0.07043]
[1780593604525,94.89,63191.97,0.0,-0.99953,0.0,0.07043]
[1780593604661,94.89,63191.97,0.0,-0.99953,0.0,0.07043]
[1780593604822,94.89,63187.52,0.0,-0.99953,0.0,0.07016]
[1780593605829,94.89,63189.42,0.0,-0.99953,0.0,0.07027]
[1780593607561,94.89,63190.46,0.0,-0.99953,0.0,0.07034]
[1780593607607,94.89,63190.46,0.0,-0.99953,0.0,0.07034]
[1780593607844,94.89,63192.83,0.0,-0.99953,0.0,0.07048]
[1780593608856,94.89,63197.26,0.0,-0.99953,0.0,0.07074]
[1780593609861,94.89,63207.86,0.0,-0.99952,0.0,0.07138]
[1780593610868,94.89,63207.54,0.0,-0.99952,0.0,0.07136]
[1780593611875,94.89,63200.99,0.0,-0.99953,0.0,0.07097]
[1780593612882,94.89,63200.59,0.0,-0.99953,0.0,0.07094]
[1780593615564,94.89,63199.89,0.0,-0.99953,0.0,0.0709]
[1780593615590,94.89,63199.89,0.0,-0.99953,0.0,0.0709]
[1780593615903,94.89,63200.2,0.0,-0.99953,0.0,0.07092]
[1780593616679,94.89,63200.2,0.0,-0.99953,0.0,0.07092]
[1780593616789,94.89,63200.2,0.0,-0.99953,0.0,0.07092]
[1780593618924,94.89,63201.76,0.0,-0.99953,0.0,0.07101]
[1780593619931,94.89,63203.45,0.0,-0.99953,0.0,0.07111]
[1780593620938,94.89,63205.16,0.0,-0.99952,0.0,0.07122]
[1780593621946,94.89,63208.84,0.0,-0.99952,0.0,0.07144]
[1780593622952,94.89,63213.31,0.0,-0.99952,0.0,0.07171]
[1780593623959,94.89,63222.99,0.0,-0.99952,0.0,0.0723]
[1780593624966,94.89,63223.38,0.0,-0.99952,0.0,0.07232]
[1780593628994,94.89,63221.6,0.0,-0.99952,0.0,0.07221]
[1780593630804,94.89,63221.6,0.0,-0.99952,0.0,0.07221]
[1780593630890,94.89,63221.6,0.0,-0.99952,0.0,0.07221]
[1780593630836,94.89,63221.58,0.0,-0.99952,0.0,0.07221]
[1780593631013,94.89,63223.51,0.0,-0.99952,0.0,0.07214]
[1780593632024,94.89,63224.92,0.0,-0.99952,0.0,0.07223]
[1780593633241,94.89,63224.92,0.0,-0.99952,0.0,0.07223]
[1780593633279,94.89,63224.92,0.0,-0.99952,0.0,0.07223]
[1780593634178,94.89,63228.51,0.0,-0.99952,0.0,0.07245]
[1780593635046,94.89,63242.19,0.0,-0.99951,0.0,0.07329]
[1780593636052,94.89,63236.53,0.0,-0.99951,0.0,0.07294]
[1780593637168,94.89,63211.78,0.0,-0.99952,0.0,0.07143]
[1780593638229,94.89,63197.27,0.0,-0.99953,0.0,0.07056]
[1780593639097,94.89,63199.97,0.0,-0.99953,0.0,0.07072]
[1780593640104,94.89,63206.29,0.0,-0.99953,0.0,0.0711]
[1780593641113,94.89,63206.98,0.0,-0.99953,0.0,0.07114]
[1780593642126,94.89,63211.3,0.0,-0.99952,0.0,0.0714]
[1780593643612,94.89,63211.3,0.0,-0.99952,0.0,0.0714]
[1780593643722,94.89,63211.3,0.0,-0.99952,0.0,0.0714]
[1780593643808,94.89,63211.3,0.0,-0.99952,0.0,0.0714]
[1780593643857,94.89,63211.3,0.0,-0.99952,0.0,0.0714]
[1780593643820,94.89,63214.01,0.0,-0.99952,0.0,0.07156]
[1780593644138,94.89,63216.31,0.0,-0.99952,0.0,0.0717]
[1780593650180,94.89,63215.4,0.0,-0.99952,0.0,0.07165]
[1780593652194,94.89,63216.82,0.0,-0.99952,0.0,0.07173]
[1780593653201,94.89,63221.33,0.0,-0.99952,0.0,0.07201]
[1780593657230,94.89,63235.51,0.0,-0.99951,0.0,0.07287]
[1780593658240,94.89,63244.03,0.0,-0.99951,0.0,0.0734]
[1780593659247,94.89,63243.7,0.0,-0.99951,0.0,0.07338]
[1780593661261,94.89,63246.82,0.0,-0.99951,0.0,0.07357]
[1780593662268,94.89,63248.28,0.0,-0.99951,0.0,0.07366]
[1780593664283,94.89,63256.44,0.0,-0.9995,0.0,0.07417]
[1780593665290,94.89,63260.37,0.0,-0.9995,0.0,0.07442]
[1780593666297,94.89,63267.5,0.0,-0.9995,0.0,0.07486]
[1780593667304,94.89,63272.14,0.0,-0.9995,0.0,0.07516]
[1780593669317,94.89,63282.11,0.0,-0.99949,0.0,0.07579]
[1780593670573,94.89,63282.11,0.0,-0.99949,0.0,0.07579]
[1780593670665,94.89,63271.85,0.0,-0.9995,0.0,0.07514]
[1780593671332,94.89,63264.14,0.0,-0.9995,0.0,0.07465]
[1780593672339,94.89,63255.35,0.0,-0.9995,0.0,0.0741]
[1780593673919,94.89,63255.35,0.0,-0.9995,0.0,0.0741]
[1780593673346,94.89,63252.5,0.0,-0.99951,0.0,0.07393]
[1780593674354,94.89,63255.5,0.0,-0.9995,0.0,0.07411]
[1780593675361,94.89,63243.6,0.0,-0.99951,0.0,0.07337]
[1780593676368,94.89,63245.36,0.0,-0.99951,0.0,0.07348]
[1780593677375,94.89,63250.98,0.0,-0.99951,0.0,0.07383]
[1780593679389,94.89,63255.81,0.0,-0.9995,0.0,0.07413]
[1780593680396,94.89,63257.27,0.0,-0.9995,0.0,0.07422]
[1780593682410,94.89,63258.03,0.0,-0.9995,0.0,0.07427]
[1780593684426,94.89,63253.72,0.0,-0.9995,0.0,0.074]
[1780593685432,94.89,63251.61,0.0,-0.99951,0.0,0.07387]
[1780593686440,94.89,63250.31,0.0,-0.99951,0.0,0.07379]
[1780593687026,94.89,63250.31,0.0,-0.99951,0.0,0.07379]
[1780593687038,94.89,63250.31,0.0,-0.99951,0.0,0.07379]
[1780593687170,94.89,63250.31,0.0,-0.99951,0.0,0.07379]
[1780593687216,94.89,63250.31,0.0,-0.99951,0.0,0.07379]
[1780593687447,94.89,63248.46,0.0,-0.99951,0.0,0.07367]
[1780593689462,94.89,63250.38,0.0,-0.99951,0.0,0.07379]
[1780593693490,94.89,63241.78,0.0,-0.99951,0.0,0.07307]
[1780593694500,94.89,63236.74,0.0,-0.99951,0.0,0.07276]
[1780593695514,94.89,63232.51,0.0,-0.99952,0.0,0.0725]
[1780593696521,94.89,63229.4,0.0,-0.99952,0.0,0.07231]
[1780593698535,94.89,63228.74,0.0,-0.99952,0.0,0.07227]
[1780593699542,94.89,63233.91,0.0,-0.99951,0.0,0.07259]
[1780593701556,94.89,63234.04,0.0,-0.99951,0.0,0.07259]
[1780593702387,94.89,63234.04,0.0,-0.99951,0.0,0.07259]
[1780593702438,94.89,63234.04,0.0,-0.99951,0.0,0.07259]
[1780593702563,94.89,63234.1,0.0,-0.99951,0.0,0.0726]
[1780593706595,94.89,63231.22,0.0,-0.99952,0.0,0.07242]
[1780593707601,94.89,63234.54,0.0,-0.99951,0.0,0.07263]
[1780593710150,94.89,63235.27,0.0,-0.99951,0.0,0.07267]
[1780593710199,94.89,63235.27,0.0,-0.99951,0.0,0.07267]
[1780593710622,94.89,63234.87,0.0,-0.99951,0.0,0.07265]
[1780593714650,94.89,63236.69,0.0,-0.99951,0.0,0.07276]
[1780593715658,94.89,63231.78,0.0,-0.99952,0.0,0.07246]
[1780593716667,94.89,63234.44,0.0,-0.99951,0.0,0.07262]
[1780593718517,94.89,63235.36,0.0,-0.99951,0.0,0.07268]
[1780593718540,94.89,63235.36,0.0,-0.99951,0.0,0.07268]
[1780593718572,94.89,63235.36,0.0,-0.99951,0.0,0.07268]
[1780593718682,94.89,63235.36,0.0,-0.99951,0.0,0.07268]
[1780593718759,94.89,63234.6,0.0,-0.99951,0.0,0.07263]
[1780593722720,94.89,63239.41,0.0,-0.99951,0.0,0.07292]
[1780593723727,94.89,63234.22,0.0,-0.99951,0.0,0.07261]
[1780593724735,94.89,63224.43,0.0,-0.99952,0.0,0.07201]
[1780593725741,94.89,63221.83,0.0,-0.99952,0.0,0.07185]
[1780593726748,94.89,63219.53,0.0,-0.99952,0.0,0.07171]
[1780593728762,94.89,63208.97,0.0,-0.99953,0.0,0.07107]
[1780593729769,94.89,63199.64,0.0,-0.99953,0.0,0.07051]
[1780593730776,94.89,63194.76,0.0,-0.99953,0.0,0.07022]
[1780593731783,94.89,63203.09,0.0,-0.99953,0.0,0.07072]
[1780593732790,94.89,63208.65,0.0,-0.99953,0.0,0.07105]
[1780593734044,94.89,63210.94,0.0,-0.99952,0.0,0.07119]
[1780593734804,94.89,63213.2,0.0,-0.99952,0.0,0.07133]
[1780593735811,94.89,63214.5,0.0,-0.99952,0.0,0.07141]
[1780593739839,94.89,63215.81,0.0,-0.99952,0.0,0.07149]
[1780593740573,94.89,63215.81,0.0,-0.99952,0.0,0.07149]
[1780593740604,94.89,63215.81,0.0,-0.99952,0.0,0.07149]
[1780593740711,94.89,63215.81,0.0,-0.99952,0.0,0.07149]
[1780593740847,94.89,63213.21,0.0,-0.99952,0.0,0.07133]
[1780593741854,94.89,63211.27,0.0,-0.99952,0.0,0.07121]
[1780593742861,94.89,63203.75,0.0,-0.99953,0.0,0.07076]
[1780593743868,94.89,63199.48,0.0,-0.99953,0.0,0.07051]
[1780593744874,94.89,63195.96,0.0,-0.99953,0.0,0.0703]
[1780593745882,94.89,63193.45,0.0,-0.99953,0.0,0.07015]
[1780593748529,94.89,63192.32,0.0,-0.99953,0.0,0.07008]
[1780593748573,94.89,63192.32,0.0,-0.99953,0.0,0.07008]
[1780593750918,94.89,63194.91,0.0,-0.99953,0.0,0.07023]
[1780593752933,94.89,63178.09,0.0,-0.99954,0.0,0.06906]
[1780593754946,94.89,63186.0,0.0,-0.99954,0.0,0.06952]
[1780593755953,94.89,63187.38,0.0,-0.99954,0.0,0.0696]
[1780593756960,94.89,63184.57,0.0,-0.99954,0.0,0.06944]
[1780593759981,94.89,63182.42,0.0,-0.99954,0.0,0.06931]
[1780593760988,94.89,63184.11,0.0,-0.99954,0.0,0.06941]
[1780593761999,94.89,63172.78,0.0,-0.99954,0.0,0.06875]
[1780593762883,94.89,63172.78,0.0,-0.99954,0.0,0.06875]
[1780593763007,94.89,63166.05,0.0,-0.99954,0.0,0.06836]
[1780593764017,94.89,63168.63,0.0,-0.99954,0.0,0.06851]
[1780593765023,94.89,63170.6,0.0,-0.99954,0.0,0.06862]
[1780593766031,94.89,63168.95,0.0,-0.99954,0.0,0.06852]
[1780593766547,94.89,63168.95,0.0,-0.99954,0.0,0.06852]
[1780593767038,94.89,63166.52,0.0,-0.99954,0.0,0.06838]
[1780593769052,94.89,63163.27,0.0,-0.99955,0.0,0.06819]
[1780593772075,94.89,63160.93,0.0,-0.99955,0.0,0.06806]
[1780593773936,94.89,63161.52,0.0,-0.99955,0.0,0.06809]
[1780593774039,94.89,63161.52,0.0,-0.99955,0.0,0.06809]
[1780593778942,94.89,63162.54,0.0,-0.99955,0.0,0.06815]
[1780593779049,94.89,63162.54,0.0,-0.99955,0.0,0.06815]
[1780593779128,94.89,63162.54,0.0,-0.99955,0.0,0.06815]
[1780593779125,94.89,63159.74,0.0,-0.99955,0.0,0.06799]
[1780593779191,94.89,63159.74,0.0,-0.99955,0.0,0.06799]
[1780593781140,94.89,63171.1,0.0,-0.99954,0.0,0.06865]
[1780593782149,94.89,63168.49,0.0,-0.99954,0.0,0.0685]
[1780593783154,94.89,63166.12,0.0,-0.99954,0.0,0.06836]
[1780593784435,94.89,63166.12,0.0,-0.99954,0.0,0.06836]
[1780593784469,94.89,63166.12,0.0,-0.99954,0.0,0.06836]
[1780593784562,94.89,63166.12,0.0,-0.99954,0.0,0.06836]
[1780593784727,94.89,63166.12,0.0,-0.99954,0.0,0.06836]
[1780593784828,94.89,63161.94,0.0,-0.99955,0.0,0.06812]
[1780593785168,94.89,63160.37,0.0,-0.99955,0.0,0.06803]
[1780593790203,94.89,63161.03,0.0,-0.99955,0.0,0.06806]
[1780593794236,94.89,63166.16,0.0,-0.99954,0.0,0.06836]
[1780593795241,94.89,63165.48,0.0,-0.99954,0.0,0.06832]
[1780593796467,94.89,63165.48,0.0,-0.99954,0.0,0.06832]
[1780593796579,94.89,63165.48,0.0,-0.99954,0.0,0.06832]
[1780593796651,94.89,63161.75,0.0,-0.99955,0.0,0.06811]
[1780593797292,94.89,63161.75,0.0,-0.99955,0.0,0.06811]
[1780593797350,94.89,63161.75,0.0,-0.99955,0.0,0.06811]
[1780593797437,94.89,63164.29,0.0,-0.99955,0.0,0.06825]
[1780593798262,94.89,63169.83,0.0,-0.99954,0.0,0.06857]
[1780593799269,94.89,63170.62,0.0,-0.99954,0.0,0.06862]
[1780593801283,94.89,63164.31,0.0,-0.99955,0.0,0.06825]
[1780593802264,94.89,63164.31,0.0,-0.99955,0.0,0.06825]
[1780593802367,94.89,63164.31,0.0,-0.99955,0.0,0.06825]
[1780593802399,94.89,63164.31,0.0,-0.99955,0.0,0.06825]
[1780593802509,94.89,63164.31,0.0,-0.99955,0.0,0.06825]
[1780593802610,94.89,63161.53,0.0,-0.99955,0.0,0.06809]
[1780593804304,94.89,63166.78,0.0,-0.99954,0.0,0.0684]
[1780593805542,94.89,63166.78,0.0,-0.99954,0.0,0.0684]
[1780593805634,94.89,63166.78,0.0,-0.99954,0.0,0.0684]
[1780593806086,94.89,63166.78,0.0,-0.99954,0.0,0.0684]
[1780593806117,94.89,63168.12,0.0,-0.99954,0.0,0.06848]
[1780593806195,94.89,63168.12,0.0,-0.99954,0.0,0.06848]
[1780593806318,94.89,63166.91,0.0,-0.99954,0.0,0.06841]
[1780593809338,94.89,63159.2,0.0,-0.99955,0.0,0.06796]
[1780593810346,94.89,63153.83,0.0,-0.99955,0.0,0.06765]
[1780593811354,94.89,63145.22,0.0,-0.99955,0.0,0.06698]
[1780593812360,94.89,63140.99,0.0,-0.99956,0.0,0.06674]
[1780593813369,94.89,63138.8,0.0,-0.99956,0.0,0.06661]
[1780593814374,94.89,63137.27,0.0,-0.99956,0.0,0.06653]
[1780593815386,94.89,63140.3,0.0,-0.99956,0.0,0.0667]
[1780593816393,94.89,63148.3,0.0,-0.99955,0.0,0.06715]
[1780593817940,94.89,63148.3,0.0,-0.99955,0.0,0.06715]
[1780593818028,94.89,63151.1,0.0,-0.99955,0.0,0.06731]
[1780593822435,94.89,63146.66,0.0,-0.99955,0.0,0.06706]
[1780593823442,94.89,63149.39,0.0,-0.99955,0.0,0.06722]
[1780593824258,94.89,63149.39,0.0,-0.99955,0.0,0.06722]
[1780593824449,94.89,63149.65,0.0,-0.99955,0.0,0.06723]
[1780593825456,94.89,63152.9,0.0,-0.99955,0.0,0.06742]
[1780593826463,94.89,63163.51,0.0,-0.99955,0.0,0.06803]
[1780593827470,94.89,63166.38,0.0,-0.99955,0.0,0.06819]
[1780593830491,94.89,63170.39,0.0,-0.99954,0.0,0.06843]
[1780593831498,94.89,63174.56,0.0,-0.99954,0.0,0.06867]
[1780593833512,94.89,63173.04,0.0,-0.99954,0.0,0.06858]
[1780593836533,94.89,63176.38,0.0,-0.99954,0.0,0.06878]
[1780593837540,94.89,63179.53,0.0,-0.99954,0.0,0.06896]
[1780593839753,94.89,63180.61,0.0,-0.99954,0.0,0.06902]
[1780593839805,94.89,63180.61,0.0,-0.99954,0.0,0.06902]
[1780593839822,94.89,63180.61,0.0,-0.99954,0.0,0.06902]
[1780593839927,94.89,63180.61,0.0,-0.99954,0.0,0.06902]
[1780593839998,94.89,63180.14,0.0,-0.99954,0.0,0.069]
[1780593841568,94.89,63185.98,0.0,-0.99954,0.0,0.06934]
[1780593842575,94.89,63168.97,0.0,-0.99954,0.0,0.06834]
[1780593843582,94.89,63159.1,0.0,-0.99955,0.0,0.06777]
[1780593844589,94.89,63155.31,0.0,-0.99955,0.0,0.06756]
[1780593845595,94.89,63154.58,0.0,-0.99955,0.0,0.06751]
[1780593846603,94.89,63149.36,0.0,-0.99955,0.0,0.06721]
[1780593848617,94.89,63146.93,0.0,-0.99955,0.0,0.06708]
[1780593849624,94.89,63154.54,0.0,-0.99955,0.0,0.06751]
[1780593850632,94.89,63156.26,0.0,-0.99955,0.0,0.06761]
[1780593851639,94.89,63157.03,0.0,-0.99955,0.0,0.06765]
[1780593853450,94.89,63157.3,0.0,-0.99955,0.0,0.06767]
[1780593853486,94.89,63157.3,0.0,-0.99955,0.0,0.06767]
[1780593853585,94.89,63157.3,0.0,-0.99955,0.0,0.06767]
[1780593853637,94.89,63157.3,0.0,-0.99955,0.0,0.06767]
[1780593853653,94.89,63157.7,0.0,-0.99955,0.0,0.06769]
[1780593855667,94.89,63164.72,0.0,-0.99955,0.0,0.0681]
[1780593856674,94.89,63170.44,0.0,-0.99954,0.0,0.06843]
[1780593857682,94.89,63171.67,0.0,-0.99954,0.0,0.0685]
[1780593858689,94.89,63167.87,0.0,-0.99955,0.0,0.06828]
[1780593859696,94.89,63161.65,0.0,-0.99955,0.0,0.06792]
[1780593861147,94.89,63161.65,0.0,-0.99955,0.0,0.06792]
[1780593861218,94.89,63162.93,0.0,-0.99955,0.0,0.06799]
[1780593861257,94.89,63162.93,0.0,-0.99955,0.0,0.06799]
[1780593861274,94.89,63162.93,0.0,-0.99955,0.0,0.06799]
[1780593861382,94.89,63162.93,0.0,-0.99955,0.0,0.06799]
[1780593861710,94.89,63163.11,0.0,-0.99955,0.0,0.06801]
[1780593862717,94.89,63157.21,0.0,-0.99955,0.0,0.06766]
[1780593863724,94.89,63148.41,0.0,-0.99955,0.0,0.06716]
[1780593864731,94.89,63135.68,0.0,-0.99956,0.0,0.06644]
[1780593865738,94.89,63132.46,0.0,-0.99956,0.0,0.06625]
[1780593866745,94.89,63132.59,0.0,-0.99956,0.0,0.06626]
[1780593867752,94.89,63117.85,0.0,-0.99957,0.0,0.06543]
[1780593868759,94.89,63105.0,0.0,-0.99957,0.0,0.06472]
[1780593869766,94.89,63102.73,0.0,-0.99957,0.0,0.06459]
[1780593870773,94.89,63100.4,0.0,-0.99957,0.0,0.06447]
[1780593872787,94.89,63103.55,0.0,-0.99957,0.0,0.06447]
[1780593873794,94.89,63104.87,0.0,-0.99957,0.0,0.06454]
[1780593875112,94.89,63103.76,0.0,-0.99957,0.0,0.06448]
[1780593876815,94.89,63105.01,0.0,-0.99957,0.0,0.06455]
[1780593877822,94.89,63103.75,0.0,-0.99957,0.0,0.06448]
[1780593880843,94.89,63102.28,0.0,-0.99957,0.0,0.0644]
[1780593883864,94.89,63103.62,0.0,-0.99957,0.0,0.06447]
[1780593886885,94.89,63115.9,0.0,-0.99957,0.0,0.06515]
[1780593887915,94.89,63112.51,0.0,-0.99957,0.0,0.06496]
[1780593888920,94.89,63105.02,0.0,-0.99957,0.0,0.06455]
[1780593889927,94.89,63103.27,0.0,-0.99957,0.0,0.06445]
[1780593890934,94.89,63104.45,0.0,-0.99957,0.0,0.06452]
[1780593891941,94.89,63101.35,0.0,-0.99957,0.0,0.06435]
[1780593893956,94.89,63099.99,0.0,-0.99957,0.0,0.06427]
[1780593895970,94.89,63087.6,0.0,-0.99958,0.0,0.06359]
[1780593896977,94.89,63080.14,0.0,-0.99958,0.0,0.06319]
[1780593897984,94.89,63071.86,0.0,-0.99958,0.0,0.06274]
[1780593898997,94.89,63062.49,0.0,-0.99959,0.0,0.06224]
[1780593900031,94.89,63091.37,0.0,-0.99958,0.0,0.0638]
[1780593901043,94.89,63101.08,0.0,-0.99957,0.0,0.06433]
[1780593902225,94.89,63101.08,0.0,-0.99957,0.0,0.06433]
[1780593902269,94.89,63094.91,0.0,-0.99958,0.0,0.06399]
[1780593903054,94.89,63101.7,0.0,-0.99957,0.0,0.06437]
[1780593904061,94.89,63103.38,0.0,-0.99957,0.0,0.06446]
[1780593905068,94.89,63103.68,0.0,-0.99957,0.0,0.06448]
[1780593907097,94.89,63080.47,0.0,-0.99958,0.0,0.06321]
[1780593908108,94.89,63066.65,0.0,-0.99959,0.0,0.06246]
[1780593909211,94.89,63064.71,0.0,-0.99959,0.0,0.06236]
[1780593910125,94.89,63072.63,0.0,-0.99958,0.0,0.06278]
[1780593910988,94.89,63072.63,0.0,-0.99958,0.0,0.06278]
[1780593911132,94.89,63074.02,0.0,-0.99958,0.0,0.06286]
[1780593912289,94.89,63075.9,0.0,-0.99958,0.0,0.06296]
[1780593913317,94.89,63073.16,0.0,-0.99958,0.0,0.06281]
[1780593915205,94.89,63082.04,0.0,-0.99958,0.0,0.06329]
[1780593916216,94.89,63083.58,0.0,-0.99958,0.0,0.06338]
[1780593917220,94.89,63091.93,0.0,-0.99958,0.0,0.06383]
[1780593918227,94.89,63097.74,0.0,-0.99957,0.0,0.06415]
[1780593919234,94.89,63097.42,0.0,-0.99957,0.0,0.06413]
[1780593920241,94.89,63098.56,0.0,-0.99957,0.0,0.06419]
[1780593921248,94.89,63100.14,0.0,-0.99957,0.0,0.06428]
[1780593922255,94.89,63104.18,0.0,-0.99957,0.0,0.0645]
[1780593924269,94.89,63107.04,0.0,-0.99957,0.0,0.06466]
[1780593925276,94.89,63112.74,0.0,-0.99957,0.0,0.06498]
[1780593926283,94.89,63119.19,0.0,-0.99957,0.0,0.06534]
[1780593927290,94.89,63120.09,0.0,-0.99957,0.0,0.06539]
[1780593928297,94.89,63121.56,0.0,-0.99956,0.0,0.06547]
[1780593931318,94.89,63122.44,0.0,-0.99957,0.0,0.06534]
[1780593933332,94.89,63128.77,0.0,-0.99956,0.0,0.0657]
[1780593934339,94.89,63132.97,0.0,-0.99956,0.0,0.06593]
[1780593935346,94.89,63130.98,0.0,-0.99956,0.0,0.06582]
[1780593937367,94.89,63135.15,0.0,-0.99956,0.0,0.06606]
[1780593938370,94.89,63145.78,0.0,-0.99956,0.0,0.06666]
[1780593939377,94.89,63147.81,0.0,-0.99956,0.0,0.06677]
[1780593944413,94.89,63148.46,0.0,-0.99956,0.0,0.06681]
[1780593948441,94.89,63147.19,0.0,-0.99956,0.0,0.06674]
[1780593949448,94.89,63139.17,0.0,-0.99956,0.0,0.06628]
[1780593950455,94.89,63136.23,0.0,-0.99956,0.0,0.06612]
[1780593952468,94.89,63144.88,0.0,-0.99956,0.0,0.06661]
[1780593953768,94.89,63144.88,0.0,-0.99956,0.0,0.06661]
[1780593953807,94.89,63144.88,0.0,-0.99956,0.0,0.06661]
[1780593954043,94.89,63144.88,0.0,-0.99956,0.0,0.06661]
[1780593954128,94.89,63144.88,0.0,-0.99956,0.0,0.06661]
[1780593954144,94.89,63148.83,0.0,-0.99956,0.0,0.06683]
[1780593955491,94.89,63139.98,0.0,-0.99956,0.0,0.06633]
[1780593956716,94.89,63139.98,0.0,-0.99956,0.0,0.06633]
[1780593956819,94.89,63139.98,0.0,-0.99956,0.0,0.06633]
[1780593956890,94.89,63139.01,0.0,-0.99956,0.0,0.06627]
[1780593959321,94.89,63138.41,0.0,-0.99956,0.0,0.06624]
[1780593959427,94.89,63138.41,0.0,-0.99956,0.0,0.06624]
[1780593960526,94.89,63135.73,0.0,-0.99956,0.0,0.06609]
[1780593961550,94.89,63135.73,0.0,-0.99956,0.0,0.06609]
[1780593961842,94.89,63135.73,0.0,-0.99956,0.0,0.06609]
[1780593962431,94.89,63135.73,0.0,-0.99956,0.0,0.06609]
[1780593961932,94.89,63146.19,0.0,-0.99956,0.0,0.06668]
[1780593962540,94.89,63136.64,0.0,-0.99956,0.0,0.06614]
[1780593963547,94.89,63136.2,0.0,-0.99956,0.0,0.06611]
[1780593964695,94.89,63138.12,0.0,-0.99956,0.0,0.06622]
[1780593965635,94.89,63138.12,0.0,-0.99956,0.0,0.06622]
[1780593965741,94.89,63138.12,0.0,-0.99956,0.0,0.06622]
[1780593965842,94.89,63144.63,0.0,-0.99956,0.0,0.06659]
[1780593966568,94.89,63143.95,0.0,-0.99956,0.0,0.06655]
[1780593967575,94.89,63151.76,0.0,-0.99955,0.0,0.067]
[1780593968582,94.89,63153.15,0.0,-0.99955,0.0,0.06708]
[1780593969589,94.89,63155.59,0.0,-0.99955,0.0,0.06722]
[1780593970596,94.89,63148.93,0.0,-0.99956,0.0,0.06684]
[1780593971906,94.89,63148.93,0.0,-0.99956,0.0,0.06684]
[1780593971948,94.89,63148.93,0.0,-0.99956,0.0,0.06684]
[1780593972307,94.89,63148.93,0.0,-0.99956,0.0,0.06684]
[1780593972385,94.89,63148.93,0.0,-0.99956,0.0,0.06684]
[1780593972378,94.89,63147.47,0.0,-0.99956,0.0,0.06675]
[1780593972610,94.89,63144.52,0.0,-0.99956,0.0,0.06658]
[1780593974624,94.89,63145.59,0.0,-0.99956,0.0,0.06665]
[1780593978652,94.89,63133.07,0.0,-0.99956,0.0,0.06594]
[1780593979669,94.89,63135.15,0.0,-0.99956,0.0,0.06606]
[1780593980670,94.89,63140.75,0.0,-0.99956,0.0,0.06637]
[1780593982103,94.89,63140.75,0.0,-0.99956,0.0,0.06637]
[1780593982181,94.89,63140.75,0.0,-0.99956,0.0,0.06637]
[1780593982299,94.89,63143.6,0.0,-0.99956,0.0,0.06653]
[1780593982685,94.89,63134.36,0.0,-0.99956,0.0,0.06601]
[1780593983693,94.89,63130.06,0.0,-0.99956,0.0,0.06577]
[1780593985032,94.89,63130.06,0.0,-0.99956,0.0,0.06577]
[1780593985143,94.89,63130.06,0.0,-0.99956,0.0,0.06577]
[1780593985245,94.89,63128.79,0.0,-0.99956,0.0,0.0657]
[1780593986392,94.89,63128.79,0.0,-0.99956,0.0,0.0657]
[1780593986490,94.89,63128.79,0.0,-0.99956,0.0,0.0657]
[1780593986714,94.89,63129.37,0.0,-0.99956,0.0,0.06573]
[1780593988728,94.89,63132.97,0.0,-0.99956,0.0,0.06593]
[1780593989735,94.89,63131.03,0.0,-0.99956,0.0,0.06582]
[1780593990868,94.89,63131.03,0.0,-0.99956,0.0,0.06582]
[1780593990971,94.89,63131.03,0.0,-0.99956,0.0,0.06582]
[1780593993771,94.89,63123.42,0.0,-0.99957,0.0,0.06522]
[1780593994778,94.89,63120.92,0.0,-0.99957,0.0,0.06508]
[1780593995686,94.89,63120.92,0.0,-0.99957,0.0,0.06508]
[1780593995795,94.89,63120.92,0.0,-0.99957,0.0,0.06508]
[1780593995897,94.89,63122.26,0.0,-0.99957,0.0,0.06516]
[1780593997168,94.89,63122.26,0.0,-0.99957,0.0,0.06516]
[1780593997384,94.89,63122.26,0.0,-0.99957,0.0,0.06516]
[1780593997387,94.89,63127.9,0.0,-0.99956,0.0,0.06547]
[1780593998806,94.89,63128.73,0.0,-0.99956,0.0,0.06552]
[1780594000466,94.89,63128.73,0.0,-0.99956,0.0,0.06552]
[1780594000507,94.89,63133.57,0.0,-0.99956,0.0,0.06579]
[1780594000724,94.89,63133.57,0.0,-0.99956,0.0,0.06579]
[1780594000753,94.89,63133.57,0.0,-0.99956,0.0,0.06579]
[1780594000820,94.89,63134.85,0.0,-0.99956,0.0,0.06586]
[1780594001827,94.89,63139.98,0.0,-0.99956,0.0,0.06615]
[1780594002834,94.89,63141.01,0.0,-0.99956,0.0,0.06621]
[1780594004848,94.89,63141.59,0.0,-0.99956,0.0,0.06624]
[1780594005856,94.89,63146.59,0.0,-0.99956,0.0,0.06653]
[1780594006862,94.89,63152.72,0.0,-0.99955,0.0,0.06687]
[1780594007869,94.89,63154.35,0.0,-0.99955,0.0,0.06697]
[1780594008878,94.89,63159.88,0.0,-0.99955,0.0,0.06728]
[1780594009885,94.89,63154.34,0.0,-0.99955,0.0,0.06697]
[1780594010892,94.89,63150.36,0.0,-0.99956,0.0,0.06674]
[1780594011899,94.89,63149.7,0.0,-0.99956,0.0,0.0667]
[1780594012989,94.89,63149.7,0.0,-0.99956,0.0,0.0667]
[1780594013054,94.89,63149.7,0.0,-0.99956,0.0,0.0667]
[1780594013307,94.89,63149.7,0.0,-0.99956,0.0,0.0667]
[1780594013417,94.89,63149.7,0.0,-0.99956,0.0,0.0667]
[1780594013518,94.89,63149.06,0.0,-0.99956,0.0,0.06667]
[1780594013913,94.89,63150.11,0.0,-0.99956,0.0,0.06673]
[1780594014920,94.89,63162.25,0.0,-0.99955,0.0,0.06742]
[1780594015888,94.89,63162.25,0.0,-0.99955,0.0,0.06742]
[1780594015996,94.89,63162.25,0.0,-0.99955,0.0,0.06742]
[1780594016069,94.89,63163.89,0.0,-0.99955,0.0,0.06751]
[1780594016935,94.89,63172.79,0.0,-0.99955,0.0,0.06803]
[1780594017941,94.89,63170.48,0.0,-0.99955,0.0,0.06789]
[1780594019956,94.89,63169.54,0.0,-0.99955,0.0,0.06784]
[1780594021975,94.89,63172.86,0.0,-0.99955,0.0,0.06803]
[1780594022982,94.89,63171.67,0.0,-0.99955,0.0,0.06796]
[1780594023989,94.89,63174.09,0.0,-0.99955,0.0,0.0681]
[1780594024984,94.89,63174.09,0.0,-0.99955,0.0,0.0681]
[1780594025025,94.89,63174.09,0.0,-0.99955,0.0,0.0681]
[1780594025086,94.89,63175.49,0.0,-0.99955,0.0,0.06818]
[1780594027010,94.89,63177.87,0.0,-0.99954,0.0,0.06832]
[1780594028020,94.89,63189.53,0.0,-0.99954,0.0,0.069]
[1780594029027,94.89,63183.95,0.0,-0.99954,0.0,0.06867]
[1780594030034,94.89,63181.83,0.0,-0.99954,0.0,0.06855]
[1780594031041,94.89,63179.23,0.0,-0.99954,0.0,0.0684]
[1780594032503,94.89,63179.23,0.0,-0.99954,0.0,0.0684]
[1780594032048,94.89,63176.65,0.0,-0.99955,0.0,0.06825]
[1780594032894,94.89,63176.65,0.0,-0.99955,0.0,0.06825]
[1780594033055,94.89,63170.9,0.0,-0.99955,0.0,0.06792]
[1780594034062,94.89,63167.49,0.0,-0.99955,0.0,0.06772]
[1780594035385,94.89,63167.49,0.0,-0.99955,0.0,0.06772]
[1780594035439,94.89,63167.49,0.0,-0.99955,0.0,0.06772]
[1780594035440,94.89,63164.44,0.0,-0.99955,0.0,0.06754]
[1780594035797,94.89,63164.44,0.0,-0.99955,0.0,0.06754]
[1780594036076,94.89,63170.65,0.0,-0.99955,0.0,0.0679]
[1780594037083,94.89,63170.32,0.0,-0.99955,0.0,0.06788]
[1780594037797,94.89,63170.32,0.0,-0.99955,0.0,0.06788]
[1780594037815,94.89,63170.32,0.0,-0.99955,0.0,0.06788]
[1780594038090,94.89,63168.05,0.0,-0.99955,0.0,0.06775]
[1780594039750,94.89,63167.79,0.0,-0.99955,0.0,0.06774]
[1780594039841,94.89,63167.79,0.0,-0.99955,0.0,0.06774]
[1780594041111,94.89,63167.01,0.0,-0.99955,0.0,0.06769]
[1780594042118,94.89,63164.88,0.0,-0.99955,0.0,0.06757]
[1780594043124,94.89,63164.05,0.0,-0.99955,0.0,0.06752]
[1780594043793,94.89,63164.05,0.0,-0.99955,0.0,0.06752]
[1780594043843,94.89,63164.05,0.0,-0.99955,0.0,0.06752]
[1780594043872,94.89,63164.05,0.0,-0.99955,0.0,0.06752]
[1780594043985,94.89,63164.05,0.0,-0.99955,0.0,0.06752]
[1780594044132,94.89,63163.67,0.0,-0.99955,0.0,0.0675]
[1780594047174,94.89,63161.79,0.0,-0.99955,0.0,0.06739]
[1780594048172,94.89,63152.11,0.0,-0.99955,0.0,0.06684]
[1780594049179,94.89,63146.55,0.0,-0.99956,0.0,0.06652]
[1780594050186,94.89,63152.79,0.0,-0.99955,0.0,0.06688]
[1780594051193,94.89,63160.1,0.0,-0.99955,0.0,0.06712]
[1780594052200,94.89,63164.42,0.0,-0.99955,0.0,0.06737]
[1780594053207,94.89,63171.85,0.0,-0.99955,0.0,0.06779]
[1780594054214,94.89,63175.9,0.0,-0.99955,0.0,0.06803]
[1780594055507,94.89,63175.9,0.0,-0.99955,0.0,0.06803]
[1780594055564,94.89,63175.9,0.0,-0.99955,0.0,0.06803]
[1780594055522,94.89,63177.51,0.0,-0.99955,0.0,0.06812]
[1780594055588,94.89,63177.51,0.0,-0.99955,0.0,0.06812]
[1780594056242,94.89,63176.82,0.0,-0.99955,0.0,0.06808]
[1780594057240,94.89,63174.62,0.0,-0.99955,0.0,0.06795]
[1780594060261,94.89,63166.34,0.0,-0.99955,0.0,0.06748]
[1780594061262,94.89,63166.34,0.0,-0.99955,0.0,0.06748]
[1780594061371,94.89,63166.34,0.0,-0.99955,0.0,0.06748]
[1780594061410,94.89,63166.34,0.0,-0.99955,0.0,0.06748]
[1780594061526,94.89,63166.34,0.0,-0.99955,0.0,0.06748]
[1780594061564,94.89,63160.79,0.0,-0.99955,0.0,0.06716]
[1780594062275,94.89,63162.04,0.0,-0.99955,0.0,0.06723]
[1780594063503,94.89,63162.04,0.0,-0.99955,0.0,0.06723]
[1780594063538,94.89,63163.91,0.0,-0.99955,0.0,0.06734]
[1780594065301,94.89,63162.51,0.0,-0.99955,0.0,0.06726]
[1780594066597,94.89,63149.35,0.0,-0.99956,0.0,0.06651]
[1780594067310,94.89,63145.29,0.0,-0.99956,0.0,0.06628]
[1780594068390,94.89,63145.29,0.0,-0.99956,0.0,0.06628]
[1780594068447,94.89,63145.29,0.0,-0.99956,0.0,0.06628]
[1780594071338,94.89,63143.79,0.0,-0.99956,0.0,0.06619]
[1780594072345,94.89,63143.12,0.0,-0.99956,0.0,0.06615]
[1780594073352,94.89,63144.12,0.0,-0.99956,0.0,0.06621]
[1780594073944,94.89,63144.12,0.0,-0.99956,0.0,0.06621]
[1780594074054,94.89,63144.12,0.0,-0.99956,0.0,0.06621]
[1780594074359,94.89,63143.5,0.0,-0.99956,0.0,0.06618]
[1780594075366,94.89,63145.45,0.0,-0.99956,0.0,0.06629]
[1780594076548,94.89,63145.45,0.0,-0.99956,0.0,0.06629]
[1780594076592,94.89,63145.45,0.0,-0.99956,0.0,0.06629]
[1780594076580,94.89,63149.12,0.0,-0.99956,0.0,0.06649]
[1780594077380,94.89,63155.85,0.0,-0.99955,0.0,0.06688]
[1780594078387,94.89,63158.71,0.0,-0.99955,0.0,0.06704]
[1780594080401,94.89,63158.06,0.0,-0.99955,0.0,0.067]
[1780594081408,94.89,63165.01,0.0,-0.99955,0.0,0.0674]
[1780594082421,94.89,63169.01,0.0,-0.99955,0.0,0.06763]
[1780594083424,94.89,63176.37,0.0,-0.99955,0.0,0.06805]
[1780594084431,94.89,63179.14,0.0,-0.99955,0.0,0.06821]
[1780594084802,94.89,63179.14,0.0,-0.99955,0.0,0.06821]
[1780594084834,94.89,63179.14,0.0,-0.99955,0.0,0.06821]
[1780594085438,94.89,63182.41,0.0,-0.99954,0.0,0.0684]
[1780594087455,94.89,63183.35,0.0,-0.99954,0.0,0.06846]
[1780594087898,94.89,63183.35,0.0,-0.99954,0.0,0.06846]
[1780594088459,94.89,63184.4,0.0,-0.99954,0.0,0.06852]
[1780594090472,94.89,63181.28,0.0,-0.99954,0.0,0.06834]
[1780594091480,94.89,63177.9,0.0,-0.99955,0.0,0.06814]
[1780594092487,94.89,63175.36,0.0,-0.99955,0.0,0.068]
[1780594097522,94.89,63174.73,0.0,-0.99955,0.0,0.06796]
[1780594099538,94.89,63175.79,0.0,-0.99955,0.0,0.06802]
[1780594100556,94.89,63180.36,0.0,-0.99954,0.0,0.06828]
[1780594101553,94.89,63191.91,0.0,-0.99954,0.0,0.06896]
[1780594102575,94.89,63194.21,0.0,-0.99954,0.0,0.06909]
[1780594103566,94.89,63193.64,0.0,-0.99954,0.0,0.06906]
[1780594108602,94.89,63193.44,0.0,-0.99954,0.0,0.06905]
[1780594109609,94.89,63196.72,0.0,-0.99954,0.0,0.06924]
[1780594110616,94.89,63195.19,0.0,-0.99954,0.0,0.06915]
[1780594111623,94.89,63193.55,0.0,-0.99954,0.0,0.06887]
[1780594112630,94.89,63191.86,0.0,-0.99954,0.0,0.06877]
[1780594115651,94.89,63186.61,0.0,-0.99954,0.0,0.06847]
[1780594116658,94.89,63184.08,0.0,-0.99954,0.0,0.06832]
[1780594117685,94.89,63178.46,0.0,-0.99955,0.0,0.06799]
[1780594118683,94.89,63172.33,0.0,-0.99955,0.0,0.06764]
[1780594119690,94.89,63165.21,0.0,-0.99955,0.0,0.06723]
[1780594120697,94.89,63162.08,0.0,-0.99955,0.0,0.06705]
[1780594121704,94.89,63162.63,0.0,-0.99955,0.0,0.06708]
[1780594122711,94.89,63161.91,0.0,-0.99955,0.0,0.06704]
[1780594125732,94.89,63162.71,0.0,-0.99955,0.0,0.06709]
[1780594126739,94.89,63163.34,0.0,-0.99955,0.0,0.06713]
[1780594128753,94.89,63171.12,0.0,-0.99955,0.0,0.06757]
[1780594129760,94.89,63174.97,0.0,-0.99955,0.0,0.06779]
[1780594130767,94.89,63175.77,0.0,-0.99955,0.0,0.06784]
[1780594131774,94.89,63174.67,0.0,-0.99955,0.0,0.06778]
[1780594135802,94.89,63175.33,0.0,-0.99955,0.0,0.06781]
[1780594136809,94.89,63174.6,0.0,-0.99955,0.0,0.06777]
[1780594139830,94.89,63175.35,0.0,-0.99955,0.0,0.06782]
[1780594141862,94.89,63180.2,0.0,-0.99955,0.0,0.0681]
[1780594142863,94.89,63181.71,0.0,-0.99955,0.0,0.06818]
[1780594143870,94.89,63182.4,0.0,-0.99955,0.0,0.06822]
[1780594145885,94.89,63171.92,0.0,-0.99955,0.0,0.06762]
[1780594146891,94.89,63168.96,0.0,-0.99955,0.0,0.06745]
[1780594147898,94.89,63166.85,0.0,-0.99955,0.0,0.06733]
[1780594148906,94.89,63168.24,0.0,-0.99955,0.0,0.06741]
[1780594153940,94.89,63167.74,0.0,-0.99955,0.0,0.06738]
[1780594157968,94.89,63167.16,0.0,-0.99955,0.0,0.06734]
[1780594158975,94.89,63165.4,0.0,-0.99955,0.0,0.06724]
[1780594159982,94.89,63158.76,0.0,-0.99955,0.0,0.06686]
[1780594160989,94.89,63152.49,0.0,-0.99956,0.0,0.06651]
[1780594161996,94.89,63153.04,0.0,-0.99956,0.0,0.06654]
[1780594165029,94.89,63146.61,0.0,-0.99956,0.0,0.06618]
[1780594166032,94.89,63133.69,0.0,-0.99956,0.0,0.06545]
[1780594167044,94.89,63125.87,0.0,-0.99957,0.0,0.06501]
[1780594168055,94.89,63126.58,0.0,-0.99957,0.0,0.06505]
[1780594169057,94.89,63123.43,0.0,-0.99957,0.0,0.06488]
[1780594170064,94.89,63121.52,0.0,-0.99957,0.0,0.06477]
[1780594171071,94.89,63119.79,0.0,-0.99957,0.0,0.0645]
[1780594172192,94.89,63119.79,0.0,-0.99957,0.0,0.0645]
[1780594172345,94.89,63121.62,0.0,-0.99957,0.0,0.06461]
[1780594173399,94.89,63125.45,0.0,-0.99957,0.0,0.06482]
[1780594174096,94.89,63123.98,0.0,-0.99957,0.0,0.06474]
[1780594175103,94.89,63114.44,0.0,-0.99957,0.0,0.06421]
[1780594176110,94.89,63109.01,0.0,-0.99958,0.0,0.06391]
[1780594177117,94.89,63107.17,0.0,-0.99958,0.0,0.06381]
[1780594178559,94.89,63106.29,0.0,-0.99958,0.0,0.06376]
[1780594180140,94.89,63109.07,0.0,-0.99958,0.0,0.06392]
[1780594181145,94.89,63118.39,0.0,-0.99957,0.0,0.06443]
[1780594182152,94.89,63122.89,0.0,-0.99957,0.0,0.06468]
[1780594183416,94.89,63122.89,0.0,-0.99957,0.0,0.06468]
[1780594183516,94.89,63122.89,0.0,-0.99957,0.0,0.06468]
[1780594183626,94.89,63122.89,0.0,-0.99957,0.0,0.06468]
[1780594183617,94.89,63118.89,0.0,-0.99957,0.0,0.06445]
[1780594184166,94.89,63118.36,0.0,-0.99957,0.0,0.06443]
[1780594184928,94.89,63118.36,0.0,-0.99957,0.0,0.06443]
[1780594185173,94.89,63123.95,0.0,-0.99957,0.0,0.06473]
[1780594186180,94.89,63128.41,0.0,-0.99957,0.0,0.06498]
[1780594188194,94.89,63133.11,0.0,-0.99957,0.0,0.06524]
[1780594189201,94.89,63134.33,0.0,-0.99957,0.0,0.06531]
[1780594190208,94.89,63133.62,0.0,-0.99957,0.0,0.06527]
[1780594191215,94.89,63134.22,0.0,-0.99957,0.0,0.0653]
[1780594192222,94.89,63136.35,0.0,-0.99956,0.0,0.06542]
[1780594193229,94.89,63133.96,0.0,-0.99957,0.0,0.06529]
[1780594194882,94.89,63133.52,0.0,-0.99957,0.0,0.06527]
[1780594195243,94.89,63136.95,0.0,-0.99956,0.0,0.06546]
[1780594196250,94.89,63143.34,0.0,-0.99956,0.0,0.06582]
[1780594197257,94.89,63146.82,0.0,-0.99956,0.0,0.06601]
[1780594198264,94.89,63150.43,0.0,-0.99956,0.0,0.06621]
[1780594199271,94.89,63151.42,0.0,-0.99956,0.0,0.06627]
[1780594204315,94.89,63145.57,0.0,-0.99956,0.0,0.06594]
[1780594205322,94.89,63137.03,0.0,-0.99956,0.0,0.06546]
[1780594206329,94.89,63142.04,0.0,-0.99956,0.0,0.06574]
[1780594207336,94.89,63147.14,0.0,-0.99956,0.0,0.06603]
[1780594207758,94.89,63147.14,0.0,-0.99956,0.0,0.06603]
[1780594208343,94.89,63151.77,0.0,-0.99956,0.0,0.06629]
[1780594209350,94.89,63152.59,0.0,-0.99956,0.0,0.06634]
[1780594211365,94.89,63167.74,0.0,-0.99955,0.0,0.0672]
[1780594212372,94.89,63185.53,0.0,-0.99954,0.0,0.06822]
[1780594213389,94.89,63188.93,0.0,-0.99954,0.0,0.06842]
[1780594214391,94.89,63176.67,0.0,-0.99955,0.0,0.06771]
[1780594215398,94.89,63172.31,0.0,-0.99955,0.0,0.06746]
[1780594215802,94.89,63172.31,0.0,-0.99955,0.0,0.06746]
[1780594216405,94.89,63170.82,0.0,-0.99955,0.0,0.06738]
[1780594219427,94.89,63172.33,0.0,-0.99955,0.0,0.06746]
[1780594220437,94.89,63182.17,0.0,-0.99955,0.0,0.06803]
[1780594221444,94.89,63188.58,0.0,-0.99954,0.0,0.0684]
[1780594222451,94.89,63192.03,0.0,-0.99954,0.0,0.0686]
[1780594223458,94.89,63197.17,0.0,-0.99954,0.0,0.0689]
[1780594224466,94.89,63201.27,0.0,-0.99954,0.0,0.06914]
[1780594228497,94.89,63206.83,0.0,-0.99954,0.0,0.06947]
[1780594229504,94.89,63211.94,0.0,-0.99953,0.0,0.06977]
[1780594230511,94.89,63217.7,0.0,-0.99953,0.0,0.07011]
[1780594231518,94.89,63212.8,0.0,-0.99953,0.0,0.06964]
[1780594232525,94.89,63204.67,0.0,-0.99954,0.0,0.06916]
[1780594233532,94.89,63223.04,0.0,-0.99953,0.0,0.07025]
[1780594234539,94.89,63229.74,0.0,-0.99953,0.0,0.07065]
[1780594235546,94.89,63228.41,0.0,-0.99953,0.0,0.07057]
[1780594236553,94.89,63225.57,0.0,-0.99953,0.0,0.0704]
[1780594238568,94.89,63229.94,0.0,-0.99953,0.0,0.07066]
[1780594239575,94.89,63227.05,0.0,-0.99953,0.0,0.07049]
[1780594241589,94.89,63223.44,0.0,-0.99953,0.0,0.07027]
[1780594243602,94.89,63217.96,0.0,-0.99953,0.0,0.06994]
[1780594244610,94.89,63217.63,0.0,-0.99953,0.0,0.06993]
[1780594245617,94.89,63219.4,0.0,-0.99953,0.0,0.07003]
[1780594247632,94.89,63224.85,0.0,-0.99953,0.0,0.07035]
[1780594248638,94.89,63225.47,0.0,-0.99953,0.0,0.07039]
[1780594249645,94.89,63222.09,0.0,-0.99953,0.0,0.07019]
[1780594250652,94.89,63220.44,0.0,-0.99953,0.0,0.07009]
[1780594254680,94.89,63222.82,0.0,-0.99953,0.0,0.07023]
[1780594255687,94.89,63214.8,0.0,-0.99953,0.0,0.06976]
[1780594256694,94.89,63209.99,0.0,-0.99954,0.0,0.06947]
[1780594257701,94.89,63205.81,0.0,-0.99954,0.0,0.06923]
[1780594258709,94.89,63203.73,0.0,-0.99954,0.0,0.0691]
[1780594259716,94.89,63207.56,0.0,-0.99954,0.0,0.06933]
[1780594260743,94.89,63203.0,0.0,-0.99954,0.0,0.06906]
[1780594261745,94.89,63194.28,0.0,-0.99954,0.0,0.06855]
[1780594262753,94.89,63195.11,0.0,-0.99954,0.0,0.0686]
[1780594264769,94.89,63180.76,0.0,-0.99955,0.0,0.06777]
[1780594265776,94.89,63176.68,0.0,-0.99955,0.0,0.06753]
[1780594266783,94.89,63159.43,0.0,-0.99956,0.0,0.06655]
[1780594267790,94.89,63156.98,0.0,-0.99956,0.0,0.06641]
[1780594268797,94.89,63154.6,0.0,-0.99956,0.0,0.06627]
[1780594270811,94.89,63150.86,0.0,-0.99956,0.0,0.06606]
[1780594271819,94.89,63150.72,0.0,-0.99956,0.0,0.06606]
[1780594272825,94.89,63149.03,0.0,-0.99956,0.0,0.06596]
[1780594274840,94.89,63139.87,0.0,-0.99956,0.0,0.06545]
[1780594275847,94.89,63136.51,0.0,-0.99957,0.0,0.06526]
[1780594276858,94.89,63129.84,0.0,-0.99957,0.0,0.06489]
[1780594277861,94.89,63127.74,0.0,-0.99957,0.0,0.06477]
[1780594279875,94.89,63124.74,0.0,-0.99957,0.0,0.06461]
[1780594280882,94.89,63121.04,0.0,-0.99957,0.0,0.0644]
[1780594281889,94.89,63130.81,0.0,-0.99957,0.0,0.06494]
[1780594282896,94.89,63139.56,0.0,-0.99956,0.0,0.06543]
[1780594283903,94.89,63145.68,0.0,-0.99956,0.0,0.06577]
[1780594284910,94.89,63146.52,0.0,-0.99956,0.0,0.06582]
[1780594286924,94.89,63145.03,0.0,-0.99956,0.0,0.06574]
[1780594287931,94.89,63147.28,0.0,-0.99956,0.0,0.06586]
[1780594288940,94.89,63144.7,0.0,-0.99956,0.0,0.06572]
[1780594289948,94.89,63146.63,0.0,-0.99956,0.0,0.06583]
[1780594292071,94.89,63139.8,0.0,-0.99957,0.0,0.06527]
[1780594292969,94.89,63135.24,0.0,-0.99957,0.0,0.06501]
[1780594293976,94.89,63134.57,0.0,-0.99957,0.0,0.06498]
[1780594294983,94.89,63132.83,0.0,-0.99957,0.0,0.06488]
[1780594298004,94.89,63134.73,0.0,-0.99957,0.0,0.06499]
[1780594299011,94.89,63125.48,0.0,-0.99957,0.0,0.06447]
[1780594300030,94.89,63124.31,0.0,-0.99957,0.0,0.06441]
[1780594301037,94.89,63121.66,0.0,-0.99957,0.0,0.06426]
[1780594302044,94.89,63117.06,0.0,-0.99957,0.0,0.06401]
[1780594303051,94.89,63113.98,0.0,-0.99958,0.0,0.06384]
[1780594308087,94.89,63114.93,0.0,-0.99958,0.0,0.06389]
[1780594312115,94.89,63116.61,0.0,-0.99957,0.0,0.06399]
[1780594313122,94.89,63118.26,0.0,-0.99957,0.0,0.06408]
[1780594314129,94.89,63111.72,0.0,-0.99958,0.0,0.06372]
[1780594315136,94.89,63102.5,0.0,-0.99958,0.0,0.06322]
[1780594316145,94.89,63100.57,0.0,-0.99958,0.0,0.06311]
[1780594317150,94.89,63095.57,0.0,-0.99958,0.0,0.06284]
[1780594318158,94.89,63092.91,0.0,-0.99958,0.0,0.0627]
[1780594320176,94.89,63088.3,0.0,-0.99959,0.0,0.06245]
[1780594322190,94.89,63091.16,0.0,-0.99958,0.0,0.06261]
[1780594326220,94.89,63077.48,0.0,-0.99959,0.0,0.06187]
[1780594327236,94.89,63067.32,0.0,-0.99959,0.0,0.06134]
[1780594328238,94.89,63067.41,0.0,-0.99959,0.0,0.06134]
[1780594329245,94.89,63077.11,0.0,-0.99959,0.0,0.06185]
[1780594330252,94.89,63078.56,0.0,-0.99959,0.0,0.06193]
[1780594331259,94.89,63080.08,0.0,-0.99959,0.0,0.06201]
[1780594333281,94.89,63085.1,0.0,-0.99959,0.0,0.06228]
[1780594334287,94.89,63078.85,0.0,-0.99959,0.0,0.06195]
[1780594335294,94.89,63068.37,0.0,-0.99959,0.0,0.06139]
[1780594336301,94.89,63068.93,0.0,-0.99959,0.0,0.06142]
[1780594337309,94.89,63071.43,0.0,-0.99959,0.0,0.06155]
[1780594338316,94.89,63067.87,0.0,-0.99959,0.0,0.06137]
[1780594339323,94.89,63057.8,0.0,-0.9996,0.0,0.06084]
[1780594340332,94.89,63059.07,0.0,-0.9996,0.0,0.0609]
[1780594341339,94.89,63050.18,0.0,-0.9996,0.0,0.06044]
[1780594342346,94.89,63050.92,0.0,-0.9996,0.0,0.06048]
[1780594345367,94.89,63057.81,0.0,-0.9996,0.0,0.06084]
[1780594346374,94.89,63063.67,0.0,-0.99959,0.0,0.06114]
[1780594347380,94.89,63058.77,0.0,-0.9996,0.0,0.06089]
[1780594348388,94.89,63056.34,0.0,-0.9996,0.0,0.06076]
[1780594351409,94.89,63059.45,0.0,-0.9996,0.0,0.06076]
[1780594353426,94.89,63054.56,0.0,-0.9996,0.0,0.0605]
[1780594354433,94.89,63048.73,0.0,-0.9996,0.0,0.0602]
[1780594355440,94.89,63040.98,0.0,-0.9996,0.0,0.0598]
[1780594356380,94.89,63040.98,0.0,-0.9996,0.0,0.0598]
[1780594356447,94.89,63036.12,0.0,-0.99961,0.0,0.05955]
[1780594357454,94.89,63037.74,0.0,-0.99961,0.0,0.05963]
[1780594358461,94.89,63041.87,0.0,-0.9996,0.0,0.05984]
[1780594360475,94.89,63039.54,0.0,-0.9996,0.0,0.05972]
[1780594363059,94.89,63039.06,0.0,-0.9996,0.0,0.0597]
[1780594363496,94.89,63037.45,0.0,-0.99961,0.0,0.05962]
[1780594365510,94.89,63035.21,0.0,-0.99961,0.0,0.0595]
[1780594366527,94.89,63030.95,0.0,-0.99961,0.0,0.05928]
[1780594368544,94.89,63034.76,0.0,-0.99961,0.0,0.05948]
[1780594369550,94.89,63031.22,0.0,-0.99961,0.0,0.0593]
[1780594370557,94.89,63028.04,0.0,-0.99961,0.0,0.05913]
[1780594371565,94.89,63025.18,0.0,-0.99961,0.0,0.05899]
[1780594373579,94.89,63028.02,0.0,-0.99961,0.0,0.05913]
[1780594378615,94.89,63029.48,0.0,-0.99961,0.0,0.05921]
[1780594379622,94.89,63033.15,0.0,-0.99961,0.0,0.0594]
[1780594380523,94.89,63033.15,0.0,-0.99961,0.0,0.0594]
[1780594380629,94.89,63030.53,0.0,-0.99961,0.0,0.05926]
[1780594382643,94.89,63027.28,0.0,-0.99961,0.0,0.0591]
[1780594383383,94.89,63027.28,0.0,-0.99961,0.0,0.0591]
[1780594383496,94.89,63027.28,0.0,-0.99961,0.0,0.0591]
[1780594384867,94.89,63017.4,0.0,-0.99961,0.0,0.05859]
[1780594385683,94.89,62993.36,0.0,-0.99962,0.0,0.05739]
[1780594387699,94.89,62999.92,0.0,-0.99962,0.0,0.05771]
[1780594388706,94.89,63005.12,0.0,-0.99962,0.0,0.05797]
[1780594389715,94.89,63002.98,0.0,-0.99962,0.0,0.05787]
[1780594390722,94.89,63003.29,0.0,-0.99962,0.0,0.05788]
[1780594391729,94.89,63008.8,0.0,-0.99962,0.0,0.05816]
[1780594392736,94.89,63022.98,0.0,-0.99961,0.0,0.05888]
[1780594393673,94.89,63022.98,0.0,-0.99961,0.0,0.05888]
[1780594393743,94.89,63029.0,0.0,-0.99961,0.0,0.05918]
[1780594394753,94.89,63036.75,0.0,-0.99961,0.0,0.05958]
[1780594395356,94.89,63036.75,0.0,-0.99961,0.0,0.05958]
[1780594395760,94.89,63043.09,0.0,-0.9996,0.0,0.05991]
[1780594396767,94.89,63042.32,0.0,-0.9996,0.0,0.05987]
[1780594397782,94.89,63046.77,0.0,-0.9996,0.0,0.0601]
[1780594398791,94.89,63074.16,0.0,-0.99959,0.0,0.06153]
[1780594399802,94.89,63077.96,0.0,-0.99959,0.0,0.06173]
[1780594401683,94.89,63077.67,0.0,-0.99959,0.0,0.06172]
[1780594401815,94.89,63078.73,0.0,-0.99959,0.0,0.06177]
[1780594402822,94.89,63072.56,0.0,-0.99959,0.0,0.06145]
[1780594403830,94.89,63072.35,0.0,-0.99959,0.0,0.06144]
[1780594404836,94.89,63070.43,0.0,-0.99959,0.0,0.06134]
[1780594406850,94.89,63068.61,0.0,-0.99959,0.0,0.06124]
[1780594408864,94.89,63070.86,0.0,-0.99959,0.0,0.06136]
[1780594409871,94.89,63066.87,0.0,-0.99959,0.0,0.06115]
[1780594411886,94.89,63070.47,0.0,-0.99959,0.0,0.06117]
[1780594413901,94.89,63072.54,0.0,-0.99959,0.0,0.06128]
[1780594416922,94.89,63065.04,0.0,-0.9996,0.0,0.06089]
[1780594417929,94.89,63059.47,0.0,-0.9996,0.0,0.0606]
[1780594418936,94.89,63065.67,0.0,-0.9996,0.0,0.06092]
[1780594419944,94.89,63065.47,0.0,-0.9996,0.0,0.06091]
[1780594420950,94.89,63061.98,0.0,-0.9996,0.0,0.06073]
[1780594421959,94.89,63065.69,0.0,-0.9996,0.0,0.06092]
[1780594422966,94.89,63078.27,0.0,-0.99959,0.0,0.06158]
[1780594423973,94.89,63078.57,0.0,-0.99959,0.0,0.0616]
[1780594424980,94.89,63065.02,0.0,-0.9996,0.0,0.06089]
[1780594425987,94.89,63061.57,0.0,-0.9996,0.0,0.06071]
[1780594426994,94.89,63059.0,0.0,-0.9996,0.0,0.06057]
[1780594429008,94.89,63057.58,0.0,-0.9996,0.0,0.0605]
[1780594430023,94.89,63051.3,0.0,-0.9996,0.0,0.06017]
[1780594431027,94.89,63048.62,0.0,-0.9996,0.0,0.06003]
[1780594432052,94.89,63037.16,0.0,-0.99961,0.0,0.05944]
[1780594433060,94.89,63034.28,0.0,-0.99961,0.0,0.05929]
[1780594434067,94.89,63037.99,0.0,-0.99961,0.0,0.05948]
[1780594437091,94.89,63033.26,0.0,-0.99961,0.0,0.05924]
[1780594438097,94.89,63026.94,0.0,-0.99961,0.0,0.05892]
[1780594439104,94.89,63025.06,0.0,-0.99961,0.0,0.05882]
[1780594440111,94.89,63018.39,0.0,-0.99961,0.0,0.05848]
[1780594441120,94.89,63038.89,0.0,-0.99961,0.0,0.05953]
[1780594442126,94.89,63053.12,0.0,-0.9996,0.0,0.06026]
[1780594443162,94.89,63046.7,0.0,-0.9996,0.0,0.05993]
[1780594444166,94.89,63046.42,0.0,-0.9996,0.0,0.05992]
[1780594444313,94.89,63046.42,0.0,-0.9996,0.0,0.05992]
[1780594445173,94.89,63047.2,0.0,-0.9996,0.0,0.05996]
[1780594446180,94.89,63037.39,0.0,-0.99961,0.0,0.05945]
[1780594447187,94.89,63029.18,0.0,-0.99961,0.0,0.05903]
[1780594448194,94.89,63021.46,0.0,-0.99961,0.0,0.05864]
[1780594449201,94.89,63022.8,0.0,-0.99961,0.0,0.05871]
[1780594449769,94.89,63022.8,0.0,-0.99961,0.0,0.05871]
[1780594450208,94.89,63024.26,0.0,-0.99961,0.0,0.05878]
[1780594452221,94.89,63030.57,0.0,-0.99961,0.0,0.0591]
[1780594453141,94.89,63030.57,0.0,-0.99961,0.0,0.0591]
[1780594453165,94.89,63030.57,0.0,-0.99961,0.0,0.0591]
[1780594453230,94.89,63019.89,0.0,-0.99961,0.0,0.05856]
[1780594454236,94.89,63015.53,0.0,-0.99961,0.0,0.05834]
[1780594455265,94.89,63013.41,0.0,-0.99961,0.0,0.05823]
[1780594456250,94.89,63010.89,0.0,-0.99962,0.0,0.05811]
[1780594457435,94.89,63010.89,0.0,-0.99962,0.0,0.05811]
[1780594457521,94.89,63008.31,0.0,-0.99962,0.0,0.05798]
[1780594461285,94.89,63011.7,0.0,-0.99962,0.0,0.05815]
[1780594463299,94.89,63015.61,0.0,-0.99961,0.0,0.05834]
[1780594465313,94.89,63008.87,0.0,-0.99962,0.0,0.05801]
[1780594466320,94.89,63007.43,0.0,-0.99962,0.0,0.05793]
[1780594467326,94.89,63004.81,0.0,-0.99962,0.0,0.0578]
[1780594468334,94.89,63001.1,0.0,-0.99962,0.0,0.05762]
[1780594469341,94.89,62998.95,0.0,-0.99962,0.0,0.05751]
[1780594470432,94.89,62988.11,0.0,-0.99962,0.0,0.05697]
[1780594471357,94.89,62981.4,0.0,-0.99963,0.0,0.05649]
[1780594472364,94.89,62977.67,0.0,-0.99963,0.0,0.0563]
[1780594473371,94.89,62982.01,0.0,-0.99963,0.0,0.05652]
[1780594475386,94.89,62994.38,0.0,-0.99962,0.0,0.05713]
[1780594476392,94.89,62993.91,0.0,-0.99962,0.0,0.0571]
[1780594477522,94.89,62999.0,0.0,-0.99962,0.0,0.05736]
[1780594478434,94.89,63001.46,0.0,-0.99962,0.0,0.05748]
[1780594479561,94.89,62998.1,0.0,-0.99962,0.0,0.05731]
[1780594480448,94.89,62989.67,0.0,-0.99962,0.0,0.05689]
[1780594481455,94.89,62982.82,0.0,-0.99963,0.0,0.05656]
[1780594482462,94.89,62983.72,0.0,-0.99963,0.0,0.0566]
[1780594483469,94.89,62985.88,0.0,-0.99963,0.0,0.05671]
[1780594486490,94.89,62992.21,0.0,-0.99962,0.0,0.05702]
[1780594487497,94.89,62992.06,0.0,-0.99962,0.0,0.05701]
[1780594489518,94.89,62994.93,0.0,-0.99962,0.0,0.05715]
[1780594490535,94.89,63002.45,0.0,-0.99962,0.0,0.05753]
[1780594491536,94.89,63008.9,0.0,-0.99962,0.0,0.05785]
[1780594492543,94.89,63009.89,0.0,-0.99962,0.0,0.0579]
[1780594496563,94.89,63009.03,0.0,-0.99962,0.0,0.05786]
[1780594496667,94.89,63009.03,0.0,-0.99962,0.0,0.05786]
[1780594496768,94.89,63007.52,0.0,-0.99962,0.0,0.05778]
[1780594499155,94.89,63007.67,0.0,-0.99962,0.0,0.05779]
[1780594499263,94.89,63007.67,0.0,-0.99962,0.0,0.05779]
[1780594499198,94.89,63007.51,0.0,-0.99962,0.0,0.05778]
[1780594499839,94.89,63007.46,0.0,-0.99962,0.0,0.05778]
[1780594500599,94.89,63009.66,0.0,-0.99962,0.0,0.05789]
[1780594501606,94.89,63011.89,0.0,-0.99962,0.0,0.058]
[1780594502613,94.89,63007.47,0.0,-0.99962,0.0,0.05778]
[1780594503622,94.89,63018.59,0.0,-0.99961,0.0,0.05834]
[1780594504628,94.89,63026.88,0.0,-0.99961,0.0,0.05876]
[1780594505635,94.89,63027.31,0.0,-0.99961,0.0,0.05878]
[1780594506642,94.89,63019.81,0.0,-0.99961,0.0,0.0584]
[1780594507649,94.89,63018.75,0.0,-0.99961,0.0,0.05834]
[1780594511677,94.89,63012.84,0.0,-0.99962,0.0,0.05805]
[1780594512684,94.89,63004.16,0.0,-0.99962,0.0,0.05761]
[1780594513691,94.89,63007.8,0.0,-0.99962,0.0,0.05779]
[1780594514698,94.89,63010.48,0.0,-0.99962,0.0,0.05793]
[1780594515705,94.89,63020.08,0.0,-0.99961,0.0,0.05841]
[1780594516712,94.89,63022.12,0.0,-0.99961,0.0,0.05851]
[1780594518818,94.89,63021.49,0.0,-0.99961,0.0,0.05848]
[1780594518924,94.89,63021.49,0.0,-0.99961,0.0,0.05848]
[1780594524769,94.89,63019.62,0.0,-0.99961,0.0,0.05839]
[1780594526784,94.89,63032.77,0.0,-0.99961,0.0,0.05906]
[1780594527791,94.89,63034.36,0.0,-0.99961,0.0,0.05914]
[1780594528798,94.89,63029.84,0.0,-0.99961,0.0,0.05891]
[1780594529805,94.89,63025.12,0.0,-0.99961,0.0,0.05867]
[1780594530812,94.89,63022.04,0.0,-0.99961,0.0,0.05851]
[1780594531819,94.89,63014.93,0.0,-0.99962,0.0,0.05799]
[1780594532826,94.89,63012.63,0.0,-0.99962,0.0,0.05788]
[1780594534840,94.89,63010.43,0.0,-0.99962,0.0,0.05777]
[1780594535847,94.89,63014.8,0.0,-0.99962,0.0,0.05799]
[1780594536854,94.89,63013.03,0.0,-0.99962,0.0,0.0579]
[1780594538868,94.89,63009.83,0.0,-0.99962,0.0,0.05774]
[1780594540882,94.89,63008.26,0.0,-0.99962,0.0,0.05766]
[1780594541894,94.89,63011.51,0.0,-0.99962,0.0,0.05782]
[1780594543907,94.89,63007.82,0.0,-0.99962,0.0,0.05764]
[1780594545749,94.89,63008.63,0.0,-0.99962,0.0,0.05768]
[1780594545796,94.89,63008.63,0.0,-0.99962,0.0,0.05768]
[1780594546009,94.89,63008.63,0.0,-0.99962,0.0,0.05768]
[1780594546103,94.89,63008.63,0.0,-0.99962,0.0,0.05768]
[1780594546204,94.89,63008.44,0.0,-0.99962,0.0,0.05767]
[1780594547938,94.89,63006.54,0.0,-0.99962,0.0,0.05757]
[1780594548946,94.89,62990.86,0.0,-0.99962,0.0,0.0568]
[1780594549952,94.89,63001.67,0.0,-0.99962,0.0,0.05733]
[1780594550959,94.89,63015.65,0.0,-0.99962,0.0,0.05803]
[1780594551966,94.89,63016.3,0.0,-0.99962,0.0,0.05806]
[1780594552973,94.89,63015.99,0.0,-0.99962,0.0,0.05805]
[1780594553980,94.89,62994.39,0.0,-0.99962,0.0,0.05697]
[1780594554988,94.89,62989.56,0.0,-0.99963,0.0,0.05673]
[1780594555995,94.89,62989.08,0.0,-0.99963,0.0,0.05671]
[1780594558009,94.89,62996.51,0.0,-0.99962,0.0,0.05708]
[1780594559016,94.89,62993.27,0.0,-0.99962,0.0,0.05692]
[1780594560029,94.89,62996.05,0.0,-0.99962,0.0,0.05705]
[1780594561035,94.89,63007.44,0.0,-0.99962,0.0,0.05762]
[1780594562049,94.89,63015.62,0.0,-0.99962,0.0,0.05803]
[1780594563056,94.89,63015.54,0.0,-0.99962,0.0,0.05802]
[1780594564066,94.89,63015.27,0.0,-0.99962,0.0,0.05801]
[1780594565073,94.89,63016.89,0.0,-0.99962,0.0,0.05809]
[1780594567087,94.89,63021.27,0.0,-0.99961,0.0,0.05831]
[1780594569101,94.89,63024.27,0.0,-0.99961,0.0,0.05846]
[1780594570108,94.89,63016.36,0.0,-0.99962,0.0,0.05807]
[1780594571115,94.89,63018.59,0.0,-0.99962,0.0,0.05818]
[1780594572122,94.89,63022.14,0.0,-0.99961,0.0,0.05836]
[1780594573129,94.89,63027.59,0.0,-0.99961,0.0,0.05863]
[1780594573923,94.89,63027.59,0.0,-0.99961,0.0,0.05863]
[1780594573966,94.89,63027.59,0.0,-0.99961,0.0,0.05863]
[1780594575143,94.89,63034.58,0.0,-0.99961,0.0,0.05899]
[1780594576150,94.89,63035.92,0.0,-0.99961,0.0,0.05906]
[1780594579175,94.89,63043.11,0.0,-0.99961,0.0,0.05942]
[1780594580182,94.89,63054.53,0.0,-0.9996,0.0,0.06001]
[1780594581189,94.89,63055.01,0.0,-0.9996,0.0,0.06004]
[1780594584213,94.89,63073.41,0.0,-0.9996,0.0,0.061]
[1780594585220,94.89,63071.95,0.0,-0.9996,0.0,0.06092]
[1780594586227,94.89,63068.95,0.0,-0.9996,0.0,0.06076]
[1780594590256,94.89,63066.26,0.0,-0.9996,0.0,0.06062]
[1780594591265,94.89,63058.69,0.0,-0.9996,0.0,0.06007]
[1780594592272,94.89,63056.29,0.0,-0.9996,0.0,0.05994]
[1780594593280,94.89,63052.41,0.0,-0.9996,0.0,0.05974]
[1780594594288,94.89,63044.44,0.0,-0.99961,0.0,0.05933]
[1780594595294,94.89,63041.22,0.0,-0.99961,0.0,0.05917]
[1780594597309,94.89,63039.21,0.0,-0.99961,0.0,0.05906]
[1780594598315,94.89,63037.66,0.0,-0.99961,0.0,0.05899]
[1780594599322,94.89,63035.3,0.0,-0.99961,0.0,0.05886]
[1780594600329,94.89,63032.61,0.0,-0.99961,0.0,0.05873]
[1780594602344,94.89,63027.65,0.0,-0.99961,0.0,0.05848]
[1780594603350,94.89,63025.2,0.0,-0.99961,0.0,0.05835]
[1780594604357,94.89,63026.61,0.0,-0.99961,0.0,0.05842]
[1780594606966,94.89,63027.29,0.0,-0.99961,0.0,0.05846]
[1780594606988,94.89,63027.29,0.0,-0.99961,0.0,0.05846]
[1780594607519,94.89,63026.27,0.0,-0.99961,0.0,0.05841]
[1780594607555,94.89,63026.27,0.0,-0.99961,0.0,0.05841]
[1780594608385,94.89,63025.19,0.0,-0.99961,0.0,0.05835]
[1780594609392,94.89,63021.06,0.0,-0.99962,0.0,0.05814]
[1780594614156,94.89,63020.7,0.0,-0.99962,0.0,0.05813]
[1780594614201,94.89,63020.7,0.0,-0.99962,0.0,0.05813]
[1780594614235,94.89,63022.25,0.0,-0.99961,0.0,0.0582]
[1780594614490,94.89,63022.25,0.0,-0.99961,0.0,0.0582]
[1780594614600,94.89,63022.25,0.0,-0.99961,0.0,0.0582]
[1780594614701,94.89,63021.91,0.0,-0.99961,0.0,0.05819]
[1780594616440,94.89,63017.71,0.0,-0.99962,0.0,0.05798]
[1780594617448,94.89,63016.35,0.0,-0.99962,0.0,0.05791]
[1780594619463,94.89,63018.47,0.0,-0.99962,0.0,0.05801]
[1780594620546,94.89,63018.47,0.0,-0.99962,0.0,0.05801]
[1780594620586,94.89,63018.47,0.0,-0.99962,0.0,0.05801]
[1780594622492,94.89,63038.92,0.0,-0.99961,0.0,0.05905]
[1780594623499,94.89,63045.9,0.0,-0.99961,0.0,0.05941]
[1780594624506,94.89,63046.13,0.0,-0.99961,0.0,0.05942]
[1780594625513,94.89,63048.51,0.0,-0.99961,0.0,0.05954]
[1780594626522,94.89,63054.32,0.0,-0.9996,0.0,0.05984]
[1780594627527,94.89,63052.39,0.0,-0.9996,0.0,0.05974]
[1780594628535,94.89,63045.07,0.0,-0.99961,0.0,0.05936]
[1780594629542,94.89,63042.34,0.0,-0.99961,0.0,0.05922]
[1780594630549,94.89,63047.25,0.0,-0.99961,0.0,0.05948]
[1780594631558,94.89,63048.84,0.0,-0.99961,0.0,0.05956]
[1780594633572,94.89,63051.25,0.0,-0.9996,0.0,0.05968]
[1780594634579,94.89,63053.42,0.0,-0.9996,0.0,0.05979]
[1780594636593,94.89,63050.6,0.0,-0.9996,0.0,0.05965]
[1780594638374,94.89,63050.6,0.0,-0.9996,0.0,0.05965]
[1780594638400,94.89,63050.6,0.0,-0.9996,0.0,0.05965]
[1780594639615,94.89,63047.79,0.0,-0.99961,0.0,0.0595]
[1780594640629,94.89,63035.24,0.0,-0.99961,0.0,0.05886]
[1780594641636,94.89,63027.92,0.0,-0.99961,0.0,0.05849]
[1780594642643,94.89,63024.66,0.0,-0.99961,0.0,0.05833]
[1780594644661,94.89,63023.21,0.0,-0.99961,0.0,0.05825]
[1780594645668,94.89,63018.87,0.0,-0.99962,0.0,0.05803]
[1780594647682,94.89,63017.41,0.0,-0.99962,0.0,0.05796]
[1780594651711,94.89,63020.57,0.0,-0.99962,0.0,0.05796]
[1780594652717,94.89,63030.15,0.0,-0.99961,0.0,0.05844]
[1780594653724,94.89,63033.0,0.0,-0.99961,0.0,0.05859]
[1780594659205,94.89,63034.33,0.0,-0.99961,0.0,0.05866]
[1780594659244,94.89,63034.33,0.0,-0.99961,0.0,0.05866]
[1780594660122,94.89,63034.86,0.0,-0.99961,0.0,0.05868]
[1780594660186,94.89,63034.86,0.0,-0.99961,0.0,0.05868]
[1780594660225,94.89,63036.27,0.0,-0.99961,0.0,0.05875]
[1780594660773,94.89,63030.15,0.0,-0.99961,0.0,0.05844]
[1780594661780,94.89,63026.84,0.0,-0.99961,0.0,0.05828]
[1780594662787,94.89,63010.87,0.0,-0.99962,0.0,0.05748]
[1780594663794,94.89,63010.17,0.0,-0.99962,0.0,0.05744]
[1780594664801,94.89,63008.07,0.0,-0.99962,0.0,0.05734]
[1780594665808,94.89,63001.54,0.0,-0.99962,0.0,0.05701]
[1780594666815,94.89,62995.6,0.0,-0.99963,0.0,0.05672]
[1780594667822,94.89,62995.52,0.0,-0.99963,0.0,0.05672]
[1780594669838,94.89,62993.91,0.0,-0.99963,0.0,0.05664]
[1780594674879,94.89,62986.95,0.0,-0.99963,0.0,0.0563]
[1780594675886,94.89,62987.44,0.0,-0.99963,0.0,0.05632]
[1780594678907,94.89,62992.25,0.0,-0.99963,0.0,0.05656]
[1780594679914,94.89,62990.19,0.0,-0.99963,0.0,0.05645]
[1780594680921,94.89,62983.72,0.0,-0.99963,0.0,0.05614]
[1780594681928,94.89,62981.98,0.0,-0.99963,0.0,0.05605]
[1780594682935,94.89,62978.61,0.0,-0.99963,0.0,0.05589]
[1780594683942,94.89,62986.95,0.0,-0.99963,0.0,0.0563]
[1780594684949,94.89,62991.61,0.0,-0.99963,0.0,0.05652]
[1780594685956,94.89,62993.01,0.0,-0.99963,0.0,0.05659]
[1780594686963,94.89,62988.05,0.0,-0.99963,0.0,0.05635]
[1780594687970,94.89,62993.14,0.0,-0.99963,0.0,0.0566]
[1780594688977,94.89,62988.07,0.0,-0.99963,0.0,0.05635]
[1780594689984,94.89,62982.23,0.0,-0.99963,0.0,0.05607]
[1780594690991,94.89,62979.49,0.0,-0.99963,0.0,0.05593]
[1780594693015,94.89,62970.7,0.0,-0.99963,0.0,0.05551]
[1780594694022,94.89,62978.13,0.0,-0.99963,0.0,0.05587]
[1780594695029,94.89,62982.65,0.0,-0.99963,0.0,0.05609]
[1780594696038,94.89,62989.06,0.0,-0.99963,0.0,0.0564]
[1780594697045,94.89,62989.28,0.0,-0.99963,0.0,0.05641]
[1780594698052,94.89,62984.74,0.0,-0.99963,0.0,0.05619]
[1780594699059,94.89,62983.3,0.0,-0.99963,0.0,0.05612]
[1780594700066,94.89,62988.75,0.0,-0.99963,0.0,0.05638]
[1780594700942,94.89,62988.75,0.0,-0.99963,0.0,0.05638]
[1780594701047,94.89,62988.75,0.0,-0.99963,0.0,0.05638]
[1780594701390,94.89,62988.75,0.0,-0.99963,0.0,0.05638]
[1780594701492,94.89,62988.75,0.0,-0.99963,0.0,0.05638]
[1780594701478,94.89,62991.95,0.0,-0.99963,0.0,0.05654]
[1780594702080,94.89,62990.39,0.0,-0.99963,0.0,0.05646]
[1780594704094,94.89,62983.94,0.0,-0.99963,0.0,0.05615]
[1780594705106,94.89,62977.6,0.0,-0.99963,0.0,0.05584]
[1780594706113,94.89,62974.18,0.0,-0.99963,0.0,0.05567]
[1780594707120,94.89,62974.37,0.0,-0.99963,0.0,0.05568]
[1780594708127,94.89,62978.91,0.0,-0.99963,0.0,0.0559]
[1780594709134,94.89,62983.36,0.0,-0.99963,0.0,0.05612]
[1780594710140,94.89,62986.18,0.0,-0.99963,0.0,0.05626]
[1780594711148,94.89,62983.26,0.0,-0.99963,0.0,0.05596]
[1780594712155,94.89,62981.18,0.0,-0.99963,0.0,0.05586]
[1780594712867,94.89,62981.18,0.0,-0.99963,0.0,0.05586]
[1780594712971,94.89,62981.18,0.0,-0.99963,0.0,0.05586]
[1780594713162,94.89,62975.76,0.0,-0.99963,0.0,0.0556]
[1780594714201,94.89,62966.84,0.0,-0.99964,0.0,0.05517]
[1780594715204,94.89,62968.26,0.0,-0.99964,0.0,0.05524]
[1780594716229,94.89,62974.65,0.0,-0.99963,0.0,0.05554]
[1780594717236,94.89,62977.66,0.0,-0.99963,0.0,0.05569]
[1780594718243,94.89,62981.35,0.0,-0.99963,0.0,0.05587]
[1780594719250,94.89,62973.27,0.0,-0.99963,0.0,0.05548]
[1780594720257,94.89,62975.8,0.0,-0.99963,0.0,0.0556]
[1780594721434,94.89,62975.8,0.0,-0.99963,0.0,0.0556]
[1780594721539,94.89,62975.8,0.0,-0.99963,0.0,0.0556]
[1780594721535,94.89,62978.79,0.0,-0.99963,0.0,0.05575]
[1780594721882,94.89,62978.79,0.0,-0.99963,0.0,0.05575]
[1780594721914,94.89,62978.79,0.0,-0.99963,0.0,0.05575]
[1780594722271,94.89,62979.22,0.0,-0.99963,0.0,0.05577]
[1780594724285,94.89,62977.61,0.0,-0.99963,0.0,0.05569]
[1780594725292,94.89,62981.05,0.0,-0.99963,0.0,0.05585]
[1780594726299,94.89,62982.63,0.0,-0.99963,0.0,0.05593]
[1780594726885,94.89,62982.63,0.0,-0.99963,0.0,0.05593]
[1780594726990,94.89,62982.63,0.0,-0.99963,0.0,0.05593]
[1780594727350,94.89,62982.63,0.0,-0.99963,0.0,0.05593]
[1780594727398,94.89,62982.63,0.0,-0.99963,0.0,0.05593]
[1780594727428,94.89,62985.72,0.0,-0.99963,0.0,0.05608]
[1780594730327,94.89,62982.06,0.0,-0.99963,0.0,0.0559]
[1780594731334,94.89,62975.96,0.0,-0.99963,0.0,0.05561]
[1780594732341,94.89,62972.44,0.0,-0.99963,0.0,0.05544]
[1780594733088,94.89,62972.44,0.0,-0.99963,0.0,0.05544]
[1780594733169,94.89,62972.44,0.0,-0.99963,0.0,0.05544]
[1780594733348,94.89,62971.64,0.0,-0.99963,0.0,0.0554]
[1780594733927,94.89,62971.64,0.0,-0.99963,0.0,0.0554]
[1780594733972,94.89,62971.64,0.0,-0.99963,0.0,0.0554]
[1780594734355,94.89,62969.51,0.0,-0.99964,0.0,0.0553]
[1780594735362,94.89,62972.28,0.0,-0.99963,0.0,0.05543]
[1780594737066,94.89,62972.92,0.0,-0.99963,0.0,0.05546]
[1780594737111,94.89,62972.92,0.0,-0.99963,0.0,0.05546]
[1780594737376,94.89,62971.36,0.0,-0.99963,0.0,0.05539]
[1780594739390,94.89,62964.85,0.0,-0.99964,0.0,0.05507]
[1780594740399,94.89,62962.03,0.0,-0.99964,0.0,0.05494]
[1780594741406,94.89,62951.03,0.0,-0.99964,0.0,0.05441]
[1780594742413,94.89,62948.86,0.0,-0.99964,0.0,0.05431]
[1780594743420,94.89,62948.42,0.0,-0.99964,0.0,0.05429]
[1780594744427,94.89,62939.55,0.0,-0.99964,0.0,0.05387]
[1780594745434,94.89,62931.78,0.0,-0.99965,0.0,0.05351]
[1780594746441,94.89,62932.37,0.0,-0.99965,0.0,0.05354]
[1780594747448,94.89,62935.15,0.0,-0.99965,0.0,0.05367]
[1780594749462,94.89,62933.24,0.0,-0.99965,0.0,0.05358]
[1780594752484,94.89,62931.28,0.0,-0.99965,0.0,0.05348]
[1780594753491,94.89,62933.04,0.0,-0.99965,0.0,0.05357]
[1780594754498,94.89,62938.09,0.0,-0.99965,0.0,0.0538]
[1780594755507,94.89,62931.11,0.0,-0.99965,0.0,0.05348]
[1780594756513,94.89,62929.08,0.0,-0.99965,0.0,0.05338]
[1780594757519,94.89,62929.28,0.0,-0.99965,0.0,0.05339]
[1780594758526,94.89,62931.84,0.0,-0.99965,0.0,0.05351]
[1780594760544,94.89,62936.94,0.0,-0.99965,0.0,0.05375]
[1780594761547,94.89,62936.38,0.0,-0.99965,0.0,0.05372]
[1780594763563,94.89,62934.27,0.0,-0.99965,0.0,0.05362]
[1780594765577,94.89,62936.48,0.0,-0.99965,0.0,0.05373]
[1780594767591,94.89,62939.8,0.0,-0.99964,0.0,0.05388]
[1780594768598,94.89,62941.33,0.0,-0.99964,0.0,0.05396]
[1780594770612,94.89,62946.04,0.0,-0.99964,0.0,0.05418]
[1780594771619,94.89,62949.8,0.0,-0.99964,0.0,0.05421]
[1780594773633,94.89,62965.07,0.0,-0.99964,0.0,0.05493]
[1780594774640,94.89,62968.72,0.0,-0.99964,0.0,0.05511]
[1780594775647,94.89,62974.82,0.0,-0.99963,0.0,0.0554]
[1780594776654,94.89,62979.31,0.0,-0.99963,0.0,0.05562]
[1780594777661,94.89,62982.07,0.0,-0.99963,0.0,0.05575]
[1780594779675,94.89,62975.38,0.0,-0.99963,0.0,0.05543]
[1780594780683,94.89,62969.57,0.0,-0.99964,0.0,0.05515]
[1780594781690,94.89,62968.35,0.0,-0.99964,0.0,0.05509]
[1780594786725,94.89,62967.97,0.0,-0.99964,0.0,0.05507]
[1780594790756,94.89,62963.05,0.0,-0.99964,0.0,0.05484]
[1780594791763,94.89,62951.62,0.0,-0.99964,0.0,0.05429]
[1780594792770,94.89,62949.96,0.0,-0.99964,0.0,0.05421]
[1780594793778,94.89,62952.6,0.0,-0.99964,0.0,0.05434]
[1780594795793,94.89,62954.0,0.0,-0.99964,0.0,0.05441]
[1780594796800,94.89,62956.25,0.0,-0.99964,0.0,0.05451]
[1780594797818,94.89,62943.78,0.0,-0.99964,0.0,0.05392]
[1780594798821,94.89,62936.56,0.0,-0.99965,0.0,0.05358]
[1780594799832,94.89,62932.92,0.0,-0.99965,0.0,0.05341]
[1780594800841,94.89,62924.63,0.0,-0.99965,0.0,0.05303]
[1780594801847,94.89,62929.36,0.0,-0.99965,0.0,0.05325]
[1780594802854,94.89,62931.77,0.0,-0.99965,0.0,0.05336]
[1780594804868,94.89,62929.11,0.0,-0.99965,0.0,0.05324]
[1780594805875,94.89,62927.36,0.0,-0.99965,0.0,0.05315]
[1780594806882,94.89,62935.5,0.0,-0.99965,0.0,0.05353]
[1780594807888,94.89,62940.6,0.0,-0.99965,0.0,0.05377]
[1780594808896,94.89,62939.86,0.0,-0.99965,0.0,0.05374]
[1780594810910,94.89,62942.76,0.0,-0.99964,0.0,0.05387]
[1780594811917,94.89,62934.29,0.0,-0.99965,0.0,0.05348]
[1780594812924,94.89,62934.72,0.0,-0.99965,0.0,0.0535]
[1780594813931,94.89,62933.23,0.0,-0.99965,0.0,0.05343]
[1780594815089,94.89,62933.23,0.0,-0.99965,0.0,0.05343]
[1780594815169,94.89,62933.23,0.0,-0.99965,0.0,0.05343]
[1780594816097,94.89,62932.85,0.0,-0.99965,0.0,0.05341]
[1780594816120,94.89,62932.85,0.0,-0.99965,0.0,0.05341]
[1780594816231,94.89,62932.24,0.0,-0.99965,0.0,0.05338]
[1780594816953,94.89,62929.7,0.0,-0.99965,0.0,0.05326]
[1780594817960,94.89,62927.68,0.0,-0.99965,0.0,0.05317]
[1780594818967,94.89,62920.42,0.0,-0.99965,0.0,0.05283]
[1780594819974,94.89,62917.72,0.0,-0.99965,0.0,0.05271]
[1780594820983,94.89,62919.54,0.0,-0.99965,0.0,0.05279]
[1780594821990,94.89,62926.22,0.0,-0.99965,0.0,0.0531]
[1780594822997,94.89,62926.13,0.0,-0.99965,0.0,0.0531]
[1780594827682,94.89,62926.16,0.0,-0.99965,0.0,0.0531]
[1780594827701,94.89,62929.82,0.0,-0.99965,0.0,0.05327]
[1780594827736,94.89,62929.82,0.0,-0.99965,0.0,0.05327]
[1780594827848,94.89,62929.82,0.0,-0.99965,0.0,0.05327]
[1780594828107,94.89,62929.82,0.0,-0.99965,0.0,0.05327]
[1780594828212,94.89,62929.82,0.0,-0.99965,0.0,0.05327]
[1780594828314,94.89,62927.6,0.0,-0.99965,0.0,0.05317]
[1780594829041,94.89,62924.21,0.0,-0.99965,0.0,0.05301]
[1780594830048,94.89,62927.72,0.0,-0.99965,0.0,0.05317]
[1780594831057,94.89,62934.73,0.0,-0.99965,0.0,0.05335]
[1780594832370,94.89,62934.73,0.0,-0.99965,0.0,0.05335]
[1780594832484,94.89,62934.73,0.0,-0.99965,0.0,0.05335]
[1780594832530,94.89,62934.83,0.0,-0.99965,0.0,0.05336]
[1780594834078,94.89,62937.25,0.0,-0.99965,0.0,0.05347]
[1780594836092,94.89,62935.24,0.0,-0.99965,0.0,0.05337]
[1780594837099,94.89,62925.62,0.0,-0.99965,0.0,0.05293]
[1780594838106,94.89,62924.2,0.0,-0.99965,0.0,0.05286]
[1780594839113,94.89,62926.05,0.0,-0.99965,0.0,0.05295]
[1780594840167,94.89,62926.05,0.0,-0.99965,0.0,0.05295]
[1780594840216,94.89,62926.05,0.0,-0.99965,0.0,0.05295]
[1780594840389,94.89,62923.4,0.0,-0.99965,0.0,0.05282]
[1780594840831,94.89,62923.4,0.0,-0.99965,0.0,0.05282]
[1780594840937,94.89,62923.4,0.0,-0.99965,0.0,0.05282]
[1780594841127,94.89,62923.16,0.0,-0.99965,0.0,0.05281]
[1780594844149,94.89,62921.1,0.0,-0.99965,0.0,0.05272]
[1780594845156,94.89,62919.65,0.0,-0.99965,0.0,0.05265]
[1780594846419,94.89,62919.65,0.0,-0.99965,0.0,0.05265]
[1780594846453,94.89,62919.65,0.0,-0.99965,0.0,0.05265]
[1780594846744,94.89,62919.65,0.0,-0.99965,0.0,0.05265]
[1780594846848,94.89,62919.83,0.0,-0.99965,0.0,0.05266]
[1780594847170,94.89,62921.04,0.0,-0.99965,0.0,0.05272]
[1780594849184,94.89,62918.32,0.0,-0.99965,0.0,0.05259]
[1780594850191,94.89,62912.98,0.0,-0.99966,0.0,0.05235]
[1780594851198,94.89,62905.1,0.0,-0.99966,0.0,0.05199]
[1780594852207,94.89,62906.61,0.0,-0.99966,0.0,0.05205]
[1780594853212,94.89,62910.48,0.0,-0.99966,0.0,0.05223]
[1780594854219,94.89,62908.69,0.0,-0.99966,0.0,0.05215]
[1780594855229,94.89,62903.32,0.0,-0.99966,0.0,0.0519]
[1780594856235,94.89,62898.72,0.0,-0.99966,0.0,0.0517]
[1780594857242,94.89,62902.22,0.0,-0.99966,0.0,0.05185]
[1780594858629,94.89,62898.3,0.0,-0.99966,0.0,0.05168]
[1780594859270,94.89,62897.0,0.0,-0.99966,0.0,0.05162]
[1780594860287,94.89,62901.84,0.0,-0.99966,0.0,0.05184]
[1780594861463,94.89,62906.79,0.0,-0.99966,0.0,0.05206]
[1780594862316,94.89,62910.1,0.0,-0.99966,0.0,0.05221]
[1780594863323,94.89,62908.15,0.0,-0.99966,0.0,0.05212]
[1780594865628,94.89,62908.79,0.0,-0.99966,0.0,0.05215]
[1780594865717,94.89,62911.48,0.0,-0.99966,0.0,0.05228]
[1780594866344,94.89,62914.33,0.0,-0.99966,0.0,0.05241]
[1780594867351,94.89,62918.45,0.0,-0.99965,0.0,0.0526]
[1780594868667,94.89,62918.45,0.0,-0.99965,0.0,0.0526]
[1780594868757,94.89,62920.35,0.0,-0.99965,0.0,0.05268]
[1780594871379,94.89,62923.44,0.0,-0.99965,0.0,0.05283]
[1780594872386,94.89,62928.2,0.0,-0.99965,0.0,0.05305]
[1780594873393,94.89,62931.43,0.0,-0.99965,0.0,0.0532]
[1780594874400,94.89,62921.0,0.0,-0.99965,0.0,0.05271]
[1780594875407,94.89,62919.5,0.0,-0.99965,0.0,0.05264]
[1780594876414,94.89,62914.14,0.0,-0.99966,0.0,0.0524]
[1780594877421,94.89,62914.37,0.0,-0.99966,0.0,0.05241]
[1780594878428,94.89,62917.52,0.0,-0.99965,0.0,0.05255]
[1780594881713,94.89,62917.08,0.0,-0.99965,0.0,0.05253]
[1780594881755,94.89,62917.08,0.0,-0.99965,0.0,0.05253]
[1780594882123,94.89,62917.96,0.0,-0.99965,0.0,0.05257]
[1780594882166,94.89,62917.96,0.0,-0.99965,0.0,0.05257]
[1780594882458,94.89,62917.6,0.0,-0.99965,0.0,0.05256]
[1780594886847,94.89,62916.9,0.0,-0.99965,0.0,0.05253]
[1780594886965,94.89,62916.9,0.0,-0.99965,0.0,0.05253]
[1780594889421,94.89,62917.16,0.0,-0.99965,0.0,0.05254]
[1780594889467,94.89,62917.16,0.0,-0.99965,0.0,0.05254]
[1780594889507,94.89,62917.96,0.0,-0.99965,0.0,0.05257]
[1780594890515,94.89,62921.55,0.0,-0.99965,0.0,0.05274]
[1780594891521,94.89,62925.16,0.0,-0.99965,0.0,0.05276]
[1780594892528,94.89,62929.98,0.0,-0.99965,0.0,0.05298]
[1780594893536,94.89,62934.44,0.0,-0.99965,0.0,0.05319]
[1780594894542,94.89,62936.17,0.0,-0.99965,0.0,0.05327]
[1780594895607,94.89,62936.17,0.0,-0.99965,0.0,0.05327]
[1780594895732,94.89,62936.17,0.0,-0.99965,0.0,0.05327]
[1780594895833,94.89,62937.97,0.0,-0.99965,0.0,0.05335]
[1780594896051,94.89,62937.97,0.0,-0.99965,0.0,0.05335]
[1780594896079,94.89,62937.97,0.0,-0.99965,0.0,0.05335]
[1780594896296,94.89,62937.97,0.0,-0.99965,0.0,0.05335]
[1780594897565,94.89,62953.6,0.0,-0.99964,0.0,0.05409]
[1780594898572,94.89,62949.6,0.0,-0.99964,0.0,0.0539]
[1780594900605,94.89,62950.83,0.0,-0.99964,0.0,0.05396]
[1780594902608,94.89,62947.71,0.0,-0.99965,0.0,0.05381]
[1780594903615,94.89,62940.66,0.0,-0.99965,0.0,0.05348]
[1780594904621,94.89,62938.21,0.0,-0.99965,0.0,0.05337]
[1780594905629,94.89,62935.32,0.0,-0.99965,0.0,0.05323]
[1780594907643,94.89,62937.41,0.0,-0.99965,0.0,0.05333]
[1780594910665,94.89,62934.5,0.0,-0.99965,0.0,0.05319]
[1780594911482,94.89,62934.5,0.0,-0.99965,0.0,0.05319]
[1780594911525,94.89,62934.5,0.0,-0.99965,0.0,0.05319]
[1780594912345,94.89,62935.61,0.0,-0.99965,0.0,0.05324]
[1780594912354,94.89,62935.61,0.0,-0.99965,0.0,0.05324]
[1780594912679,94.89,62937.54,0.0,-0.99965,0.0,0.05333]
[1780594914693,94.89,62936.3,0.0,-0.99965,0.0,0.05328]
[1780594916708,94.89,62937.76,0.0,-0.99965,0.0,0.05334]
[1780594918722,94.89,62955.06,0.0,-0.99964,0.0,0.05416]
[1780594919729,94.89,62954.88,0.0,-0.99964,0.0,0.05415]
[1780594920736,94.89,62956.07,0.0,-0.99964,0.0,0.0542]
[1780594922750,94.89,62952.45,0.0,-0.99964,0.0,0.05403]
[1780594924766,94.89,62945.38,0.0,-0.99965,0.0,0.0537]
[1780594925775,94.89,62950.86,0.0,-0.99964,0.0,0.05396]
[1780594926781,94.89,62941.39,0.0,-0.99965,0.0,0.05351]
[1780594927788,94.89,62940.34,0.0,-0.99965,0.0,0.05346]
[1780594928795,94.89,62945.86,0.0,-0.99965,0.0,0.05372]
[1780594929803,94.89,62950.86,0.0,-0.99964,0.0,0.05396]
[1780594930812,94.89,62956.22,0.0,-0.99964,0.0,0.05421]
[1780594931819,94.89,62956.78,0.0,-0.99964,0.0,0.05424]
[1780594932826,94.89,62955.01,0.0,-0.99964,0.0,0.05415]
[1780594934840,94.89,62946.94,0.0,-0.99965,0.0,0.05377]
[1780594935847,94.89,62943.41,0.0,-0.99965,0.0,0.05361]
[1780594936854,94.89,62942.13,0.0,-0.99965,0.0,0.05355]
[1780594937092,94.89,62942.13,0.0,-0.99965,0.0,0.05355]
[1780594937223,94.89,62942.13,0.0,-0.99965,0.0,0.05355]
[1780594937748,94.89,62942.13,0.0,-0.99965,0.0,0.05355]
[1780594937801,94.89,62942.13,0.0,-0.99965,0.0,0.05355]
[1780594937861,94.89,62942.49,0.0,-0.99965,0.0,0.05357]
[1780594938868,94.89,62938.39,0.0,-0.99965,0.0,0.05337]
[1780594939875,94.89,62937.18,0.0,-0.99965,0.0,0.05332]
[1780594940882,94.89,62935.75,0.0,-0.99965,0.0,0.05325]
[1780594941164,94.89,62935.75,0.0,-0.99965,0.0,0.05325]
[1780594941184,94.89,62935.75,0.0,-0.99965,0.0,0.05325]
[1780594942896,94.89,62944.3,0.0,-0.99965,0.0,0.05365]
[1780594944579,94.89,62943.8,0.0,-0.99965,0.0,0.05363]
[1780594944598,94.89,62943.8,0.0,-0.99965,0.0,0.05363]
[1780594944910,94.89,62943.13,0.0,-0.99965,0.0,0.0536]
[1780594945845,94.89,62943.13,0.0,-0.99965,0.0,0.0536]
[1780594945862,94.89,62943.13,0.0,-0.99965,0.0,0.0536]
[1780594945874,94.89,62943.13,0.0,-0.99965,0.0,0.0536]
[1780594945917,94.89,62940.95,0.0,-0.99965,0.0,0.05349]
[1780594946924,94.89,62942.76,0.0,-0.99965,0.0,0.05358]
[1780594948946,94.89,62939.51,0.0,-0.99965,0.0,0.05343]
[1780594949948,94.89,62936.5,0.0,-0.99965,0.0,0.05329]
[1780594950973,94.89,62936.5,0.0,-0.99965,0.0,0.05329]
[1780594951026,94.89,62936.5,0.0,-0.99965,0.0,0.05329]
[1780594951925,94.89,62935.15,0.0,-0.99965,0.0,0.05308]
[1780594951964,94.89,62935.15,0.0,-0.99965,0.0,0.05308]
[1780594951977,94.89,62934.23,0.0,-0.99965,0.0,0.05303]
[1780594952970,94.89,62932.9,0.0,-0.99965,0.0,0.05297]
[1780594955991,94.89,62926.73,0.0,-0.99965,0.0,0.05269]
[1780594956999,94.89,62925.13,0.0,-0.99965,0.0,0.05261]
[1780594958005,94.89,62926.25,0.0,-0.99965,0.0,0.05266]
[1780594959382,94.89,62926.25,0.0,-0.99965,0.0,0.05266]
[1780594959489,94.89,62926.25,0.0,-0.99965,0.0,0.05266]
[1780594959801,94.89,62926.25,0.0,-0.99965,0.0,0.05266]
[1780594959842,94.89,62926.25,0.0,-0.99965,0.0,0.05266]
[1780594959819,94.89,62926.65,0.0,-0.99965,0.0,0.05268]
[1780594960026,94.89,62926.02,0.0,-0.99965,0.0,0.05265]
[1780594961031,94.89,62927.8,0.0,-0.99965,0.0,0.05274]
[1780594962038,94.89,62929.73,0.0,-0.99965,0.0,0.05283]
[1780594964052,94.89,62921.0,0.0,-0.99965,0.0,0.05242]
[1780594965059,94.89,62919.11,0.0,-0.99966,0.0,0.05234]
[1780594966066,94.89,62916.33,0.0,-0.99966,0.0,0.05221]
[1780594967074,94.89,62909.06,0.0,-0.99966,0.0,0.05188]
[1780594968080,94.89,62911.18,0.0,-0.99966,0.0,0.05197]
[1780594969086,94.89,62907.29,0.0,-0.99966,0.0,0.0518]
[1780594970095,94.89,62899.12,0.0,-0.99966,0.0,0.05143]
[1780594971101,94.89,62900.67,0.0,-0.99966,0.0,0.0515]
[1780594972108,94.89,62900.85,0.0,-0.99966,0.0,0.05151]
[1780594974122,94.89,62903.95,0.0,-0.99966,0.0,0.05165]
[1780594976136,94.89,62913.51,0.0,-0.99966,0.0,0.05208]
[1780594977143,94.89,62917.2,0.0,-0.99966,0.0,0.05225]
[1780594979397,94.89,62918.0,0.0,-0.99966,0.0,0.05229]
[1780594979501,94.89,62918.0,0.0,-0.99966,0.0,0.05229]
[1780594979554,94.89,62921.12,0.0,-0.99965,0.0,0.05243]
[1780594981171,94.89,62919.64,0.0,-0.99966,0.0,0.05236]
[1780594982857,94.89,62919.64,0.0,-0.99966,0.0,0.05236]
[1780594982891,94.89,62919.64,0.0,-0.99966,0.0,0.05236]
[1780594982935,94.89,62915.79,0.0,-0.99966,0.0,0.05218]
[1780594983185,94.89,62917.9,0.0,-0.99966,0.0,0.05228]
[1780594984368,94.89,62917.9,0.0,-0.99966,0.0,0.05228]
[1780594984472,94.89,62917.9,0.0,-0.99966,0.0,0.05228]
[1780594984505,94.89,62918.63,0.0,-0.99966,0.0,0.05231]
[1780594986211,94.89,62916.44,0.0,-0.99966,0.0,0.05221]
[1780594987218,94.89,62917.99,0.0,-0.99966,0.0,0.05228]
[1780594988274,94.89,62917.99,0.0,-0.99966,0.0,0.05228]
[1780594988368,94.89,62917.99,0.0,-0.99966,0.0,0.05228]
[1780594988372,94.89,62919.05,0.0,-0.99966,0.0,0.05233]
[1780594989232,94.89,62920.88,0.0,-0.99965,0.0,0.05242]
[1780594992253,94.89,62924.5,0.0,-0.99965,0.0,0.05258]
[1780594993495,94.89,62924.5,0.0,-0.99965,0.0,0.05258]
[1780594993604,94.89,62924.5,0.0,-0.99965,0.0,0.05258]
[1780594993673,94.89,62932.18,0.0,-0.99965,0.0,0.05294]
[1780594994267,94.89,62933.4,0.0,-0.99965,0.0,0.05299]
[1780594995274,94.89,62927.04,0.0,-0.99965,0.0,0.0527]
[1780594996406,94.89,62927.04,0.0,-0.99965,0.0,0.0527]
[1780594996514,94.89,62927.04,0.0,-0.99965,0.0,0.0527]
[1780594996616,94.89,62924.95,0.0,-0.99965,0.0,0.0526]
[1780594997289,94.89,62920.75,0.0,-0.99965,0.0,0.05241]
[1780594998295,94.89,62917.14,0.0,-0.99966,0.0,0.05225]
[1780594999855,94.89,62917.14,0.0,-0.99966,0.0,0.05225]
[1780594999894,94.89,62917.14,0.0,-0.99966,0.0,0.05225]
[1780594999891,94.89,62913.6,0.0,-0.99966,0.0,0.05208]
[1780595000702,94.89,62913.6,0.0,-0.99966,0.0,0.05208]
[1780595000826,94.89,62913.6,0.0,-0.99966,0.0,0.05208]
[1780595000927,94.89,62914.1,0.0,-0.99966,0.0,0.05211]
[1780595002323,94.89,62906.91,0.0,-0.99966,0.0,0.05178]
[1780595003330,94.89,62904.18,0.0,-0.99966,0.0,0.05166]
[1780595004216,94.89,62904.18,0.0,-0.99966,0.0,0.05166]
[1780595004302,94.89,62904.18,0.0,-0.99966,0.0,0.05166]
[1780595004337,94.89,62909.09,0.0,-0.99966,0.0,0.05188]
[1780595005344,94.89,62913.02,0.0,-0.99966,0.0,0.05206]
[1780595006351,94.89,62916.54,0.0,-0.99966,0.0,0.05222]
[1780595007236,94.89,62916.54,0.0,-0.99966,0.0,0.05222]
[1780595007536,94.89,62916.54,0.0,-0.99966,0.0,0.05222]
[1780595007576,94.89,62916.54,0.0,-0.99966,0.0,0.05222]
[1780595007637,94.89,62918.4,0.0,-0.99966,0.0,0.0523]
[1780595010791,94.89,62918.46,0.0,-0.99966,0.0,0.05231]
[1780595010888,94.89,62918.46,0.0,-0.99966,0.0,0.05231]
[1780595011386,94.89,62926.18,0.0,-0.99965,0.0,0.05252]
[1780595012408,94.89,62926.18,0.0,-0.99965,0.0,0.05252]
[1780595012415,94.89,62940.85,0.0,-0.99965,0.0,0.05319]
[1780595013400,94.89,62948.13,0.0,-0.99965,0.0,0.05353]
[1780595014407,94.89,62958.5,0.0,-0.99964,0.0,0.05402]
[1780595015414,94.89,62962.9,0.0,-0.99964,0.0,0.05423]
[1780595016800,94.89,62962.9,0.0,-0.99964,0.0,0.05423]
[1780595016901,94.89,62958.47,0.0,-0.99964,0.0,0.05402]
[1780595017428,94.89,62951.4,0.0,-0.99965,0.0,0.05369]
[1780595018435,94.89,62950.29,0.0,-0.99965,0.0,0.05363]
[1780595019442,94.89,62948.86,0.0,-0.99965,0.0,0.05357]
[1780595020449,94.89,62947.74,0.0,-0.99965,0.0,0.05352]
[1780595021456,94.89,62940.03,0.0,-0.99965,0.0,0.05316]
[1780595022463,94.89,62937.06,0.0,-0.99965,0.0,0.05302]
[1780595023470,94.89,62938.5,0.0,-0.99965,0.0,0.05308]
[1780595024374,94.89,62938.5,0.0,-0.99965,0.0,0.05308]
[1780595024477,94.89,62940.85,0.0,-0.99965,0.0,0.05319]
[1780595027508,94.89,62929.53,0.0,-0.99965,0.0,0.05267]
[1780595028515,94.89,62923.79,0.0,-0.99965,0.0,0.05241]
[1780595029522,94.89,62920.9,0.0,-0.99966,0.0,0.05227]
[1780595031417,94.89,62920.77,0.0,-0.99966,0.0,0.05227]
[1780595031523,94.89,62920.77,0.0,-0.99966,0.0,0.05227]
[1780595031536,94.89,62922.74,0.0,-0.99966,0.0,0.05236]
[1780595032543,94.89,62921.64,0.0,-0.99966,0.0,0.05231]
[1780595033771,94.89,62921.64,0.0,-0.99966,0.0,0.05231]
[1780595033882,94.89,62921.64,0.0,-0.99966,0.0,0.05231]
[1780595033973,94.89,62920.39,0.0,-0.99966,0.0,0.05225]
[1780595034615,94.89,62920.39,0.0,-0.99966,0.0,0.05225]
[1780595036571,94.89,62918.08,0.0,-0.99966,0.0,0.05214]
[1780595037577,94.89,62916.92,0.0,-0.99966,0.0,0.05209]
[1780595039507,94.89,62916.34,0.0,-0.99966,0.0,0.05206]
[1780595039616,94.89,62916.34,0.0,-0.99966,0.0,0.05206]
[1780595039718,94.89,62915.53,0.0,-0.99966,0.0,0.05203]
[1780595042613,94.89,62916.56,0.0,-0.99966,0.0,0.05207]
[1780595045634,94.89,62913.98,0.0,-0.99966,0.0,0.05196]
[1780595046647,94.89,62921.15,0.0,-0.99966,0.0,0.05228]
[1780595048661,94.89,62924.6,0.0,-0.99965,0.0,0.05244]
[1780595051682,94.89,62923.18,0.0,-0.99966,0.0,0.05238]
[1780595052689,94.89,62924.2,0.0,-0.99965,0.0,0.05242]
[1780595057739,94.89,62926.95,0.0,-0.99965,0.0,0.05255]
[1780595059753,94.89,62932.78,0.0,-0.99965,0.0,0.05282]
[1780595060760,94.89,62934.54,0.0,-0.99965,0.0,0.0529]
[1780595065795,94.89,62934.98,0.0,-0.99965,0.0,0.05292]
[1780595068816,94.89,62935.96,0.0,-0.99965,0.0,0.05297]
[1780595069823,94.89,62938.74,0.0,-0.99965,0.0,0.0531]
[1780595071837,94.89,62941.73,0.0,-0.99965,0.0,0.05309]
[1780595072844,94.89,62944.5,0.0,-0.99965,0.0,0.05322]
[1780595073860,94.89,62945.81,0.0,-0.99965,0.0,0.05328]
[1780595077309,94.89,62945.37,0.0,-0.99965,0.0,0.05326]
[1780595077423,94.89,62945.37,0.0,-0.99965,0.0,0.05326]
[1780595077888,94.89,62948.32,0.0,-0.99965,0.0,0.05339]
[1780595078897,94.89,62950.56,0.0,-0.99965,0.0,0.0535]
[1780595079903,94.89,62955.96,0.0,-0.99965,0.0,0.05375]
[1780595080336,94.89,62955.96,0.0,-0.99965,0.0,0.05375]
[1780595080910,94.89,62957.96,0.0,-0.99964,0.0,0.05385]
[1780595081917,94.89,62960.52,0.0,-0.99964,0.0,0.05397]
[1780595082923,94.89,62961.8,0.0,-0.99964,0.0,0.05403]
[1780595084937,94.89,62960.25,0.0,-0.99964,0.0,0.05395]
[1780595085224,94.89,62960.25,0.0,-0.99964,0.0,0.05395]
[1780595085339,94.89,62960.25,0.0,-0.99964,0.0,0.05395]
[1780595085945,94.89,62960.1,0.0,-0.99964,0.0,0.05395]
[1780595090980,94.89,62959.51,0.0,-0.99964,0.0,0.05392]
[1780595093918,94.89,62960.02,0.0,-0.99964,0.0,0.05394]
[1780595094026,94.89,62960.02,0.0,-0.99964,0.0,0.05394]
[1780595094001,94.89,62959.63,0.0,-0.99964,0.0,0.05393]
[1780595095009,94.89,62965.46,0.0,-0.99964,0.0,0.0542]
[1780595096015,94.89,62967.88,0.0,-0.99964,0.0,0.05431]
[1780595099036,94.89,62970.3,0.0,-0.99964,0.0,0.05443]
[1780595101050,94.89,62974.37,0.0,-0.99964,0.0,0.05462]
[1780595102057,94.89,62966.01,0.0,-0.99964,0.0,0.05423]
[1780595103064,94.89,62957.93,0.0,-0.99964,0.0,0.05385]
[1780595104071,94.89,62966.92,0.0,-0.99964,0.0,0.05427]
[1780595105079,94.89,62963.75,0.0,-0.99964,0.0,0.05412]
[1780595106086,94.89,62963.58,0.0,-0.99964,0.0,0.05411]
[1780595107093,94.89,62967.22,0.0,-0.99964,0.0,0.05428]
[1780595108100,94.89,62974.2,0.0,-0.99964,0.0,0.05462]
[1780595109107,94.89,62976.48,0.0,-0.99964,0.0,0.05472]
[1780595110115,94.89,62982.36,0.0,-0.99964,0.0,0.05501]
[1780595111122,94.89,62994.13,0.0,-0.99963,0.0,0.05557]
[1780595111986,94.89,62994.13,0.0,-0.99963,0.0,0.05557]
[1780595112129,94.89,62999.22,0.0,-0.99963,0.0,0.05582]
[1780595113136,94.89,62997.12,0.0,-0.99963,0.0,0.05572]
[1780595114143,94.89,62992.43,0.0,-0.99963,0.0,0.05549]
[1780595115554,94.89,62992.43,0.0,-0.99963,0.0,0.05549]
[1780595115663,94.89,62990.52,0.0,-0.99963,0.0,0.0554]
[1780595116157,94.89,62987.89,0.0,-0.99963,0.0,0.05527]
[1780595117164,94.89,62989.52,0.0,-0.99963,0.0,0.05535]
[1780595118170,94.89,62991.73,0.0,-0.99963,0.0,0.05546]
[1780595120185,94.89,62989.3,0.0,-0.99963,0.0,0.05534]
[1780595122199,94.89,62980.18,0.0,-0.99964,0.0,0.0549]
[1780595123206,94.89,62964.4,0.0,-0.99964,0.0,0.05415]
[1780595124213,94.89,62958.08,0.0,-0.99964,0.0,0.05385]
[1780595125220,94.89,62956.6,0.0,-0.99965,0.0,0.05378]
[1780595126230,94.89,62956.39,0.0,-0.99965,0.0,0.05377]
[1780595127236,94.89,62954.49,0.0,-0.99965,0.0,0.05368]
[1780595128244,94.89,62944.09,0.0,-0.99965,0.0,0.0532]
[1780595129250,94.89,62934.42,0.0,-0.99965,0.0,0.05275]
[1780595130257,94.89,62932.91,0.0,-0.99965,0.0,0.05268]
[1780595131264,94.89,62932.63,0.0,-0.99965,0.0,0.05252]
[1780595133279,94.89,62933.93,0.0,-0.99965,0.0,0.05258]
[1780595134286,94.89,62932.8,0.0,-0.99965,0.0,0.05253]
[1780595135293,94.89,62934.01,0.0,-0.99965,0.0,0.05258]
[1780595138892,94.89,62934.63,0.0,-0.99965,0.0,0.05261]
[1780595141335,94.89,62941.47,0.0,-0.99965,0.0,0.05293]
[1780595142342,94.89,62945.53,0.0,-0.99965,0.0,0.05312]
[1780595144281,94.89,62945.53,0.0,-0.99965,0.0,0.05312]
[1780595144383,94.89,62945.53,0.0,-0.99965,0.0,0.05312]
[1780595144454,94.89,62946.13,0.0,-0.99965,0.0,0.05315]
[1780595146443,94.89,62938.77,0.0,-0.99965,0.0,0.0528]
[1780595147414,94.89,62899.66,0.0,-0.99966,0.0,0.05102]
[1780595148421,94.89,62900.47,0.0,-0.99966,0.0,0.05106]
[1780595149225,94.89,62900.47,0.0,-0.99966,0.0,0.05106]
[1780595149407,94.89,62900.47,0.0,-0.99966,0.0,0.05106]
[1780595149429,94.89,62901.89,0.0,-0.99966,0.0,0.05112]
[1780595154481,94.89,62907.59,0.0,-0.99966,0.0,0.05138]
[1780595155488,94.89,62916.12,0.0,-0.99966,0.0,0.05177]
[1780595156495,94.89,62921.66,0.0,-0.99966,0.0,0.05202]
[1780595157502,94.89,62925.7,0.0,-0.99966,0.0,0.0522]
[1780595161530,94.89,62931.54,0.0,-0.99965,0.0,0.05247]
[1780595162546,94.89,62933.48,0.0,-0.99965,0.0,0.05256]
[1780595163551,94.89,62923.0,0.0,-0.99966,0.0,0.05208]
[1780595165566,94.89,62927.49,0.0,-0.99966,0.0,0.05229]
[1780595168587,94.89,62936.89,0.0,-0.99965,0.0,0.05272]
[1780595169594,94.89,62938.55,0.0,-0.99965,0.0,0.05279]
[1780595170601,94.89,62927.82,0.0,-0.99966,0.0,0.0523]
[1780595171608,94.89,62926.82,0.0,-0.99966,0.0,0.05225]
[1780595174629,94.89,62931.92,0.0,-0.99965,0.0,0.05249]
[1780595176643,94.89,62935.98,0.0,-0.99965,0.0,0.05268]
[1780595181678,94.89,62944.08,0.0,-0.99965,0.0,0.05305]
[1780595183692,94.89,62950.74,0.0,-0.99965,0.0,0.05336]
[1780595185706,94.89,62958.95,0.0,-0.99965,0.0,0.05374]
[1780595188727,94.89,62962.95,0.0,-0.99964,0.0,0.05393]
[1780595190743,94.89,62970.63,0.0,-0.99964,0.0,0.0543]
[1780595192756,94.89,62964.73,0.0,-0.99964,0.0,0.05387]
[1780595195781,94.89,62955.35,0.0,-0.99965,0.0,0.05343]
[1780595196788,94.89,62961.89,0.0,-0.99965,0.0,0.05373]
[1780595197795,94.89,62969.27,0.0,-0.99964,0.0,0.05408]
[1780595198802,94.89,62972.38,0.0,-0.99964,0.0,0.05423]
[1780595200822,94.89,62985.37,0.0,-0.99964,0.0,0.05485]
[1780595201825,94.89,63002.58,0.0,-0.99963,0.0,0.05568]
[1780595202833,94.89,63006.14,0.0,-0.99963,0.0,0.05585]
[1780595203839,94.89,63000.02,0.0,-0.99963,0.0,0.05555]
[1780595204846,94.89,62989.93,0.0,-0.99964,0.0,0.05507]
[1780595205853,94.89,62995.24,0.0,-0.99963,0.0,0.05532]
[1780595206860,94.89,62996.92,0.0,-0.99963,0.0,0.0554]
[1780595208880,94.89,62994.76,0.0,-0.99963,0.0,0.0553]
[1780595209887,94.89,63005.58,0.0,-0.99963,0.0,0.05582]
[1780595210894,94.89,63007.94,0.0,-0.99963,0.0,0.05594]
[1780595214924,94.89,63014.81,0.0,-0.99963,0.0,0.05627]
[1780595215931,94.89,63016.23,0.0,-0.99963,0.0,0.05634]
[1780595219959,94.89,63021.21,0.0,-0.99963,0.0,0.05659]
[1780595223987,94.89,63028.82,0.0,-0.99962,0.0,0.05696]
[1780595224994,94.89,63036.12,0.0,-0.99962,0.0,0.05732]
[1780595226001,94.89,63040.64,0.0,-0.99962,0.0,0.05755]
[1780595227008,94.89,63024.8,0.0,-0.99962,0.0,0.05676]
[1780595228017,94.89,63012.94,0.0,-0.99963,0.0,0.05618]
[1780595229024,94.89,62992.33,0.0,-0.99964,0.0,0.05518]
[1780595230032,94.89,62983.0,0.0,-0.99964,0.0,0.05473]
[1780595231039,94.89,62983.07,0.0,-0.99964,0.0,0.05474]
[1780595234070,94.89,62975.62,0.0,-0.99964,0.0,0.05438]
[1780595236130,94.89,62975.32,0.0,-0.99964,0.0,0.05437]
[1780595241165,94.89,62981.95,0.0,-0.99964,0.0,0.05468]
[1780595243179,94.89,62988.52,0.0,-0.99964,0.0,0.055]
[1780595244188,94.89,62996.77,0.0,-0.99963,0.0,0.05539]
[1780595245193,94.89,63009.64,0.0,-0.99963,0.0,0.05602]
[1780595246200,94.89,63012.05,0.0,-0.99963,0.0,0.05614]
[1780595248214,94.89,63005.31,0.0,-0.99963,0.0,0.05581]
[1780595250228,94.89,63007.8,0.0,-0.99963,0.0,0.05593]
[1780595251235,94.89,63009.15,0.0,-0.99963,0.0,0.05584]
[1780595252243,94.89,62989.44,0.0,-0.99964,0.0,0.05489]
[1780595253249,94.89,62977.17,0.0,-0.99964,0.0,0.05431]
[1780595254256,94.89,62977.32,0.0,-0.99964,0.0,0.05431]
[1780595259291,94.89,62981.74,0.0,-0.99964,0.0,0.05452]
[1780595261306,94.89,62983.57,0.0,-0.99964,0.0,0.05461]
[1780595265334,94.89,62987.54,0.0,-0.99964,0.0,0.0548]
[1780595266350,94.89,62998.85,0.0,-0.99963,0.0,0.05534]
[1780595267352,94.89,63005.11,0.0,-0.99963,0.0,0.05565]
[1780595268359,94.89,63008.33,0.0,-0.99963,0.0,0.0558]
[1780595269366,94.89,63014.2,0.0,-0.99963,0.0,0.05609]
[1780595270373,94.89,63013.38,0.0,-0.99963,0.0,0.05605]
[1780595273395,94.89,63024.43,0.0,-0.99963,0.0,0.05659]
[1780595274402,94.89,63028.9,0.0,-0.99962,0.0,0.05681]
[1780595276425,94.89,63028.65,0.0,-0.99962,0.0,0.0568]
[1780595281461,94.89,63029.13,0.0,-0.99962,0.0,0.05682]
[1780595286497,94.89,63020.68,0.0,-0.99963,0.0,0.0564]
[1780595287505,94.89,63019.3,0.0,-0.99963,0.0,0.05634]
[1780595289519,94.89,63027.94,0.0,-0.99962,0.0,0.05676]
[1780595291533,94.89,63028.73,0.0,-0.99962,0.0,0.0568]
[1780595296569,94.89,63041.37,0.0,-0.99962,0.0,0.05743]
[1780595298583,94.89,63050.51,0.0,-0.99962,0.0,0.05788]
[1780595300597,94.89,63044.14,0.0,-0.99962,0.0,0.05757]
[1780595301604,94.89,63034.22,0.0,-0.99962,0.0,0.05707]
[1780595302611,94.89,63031.59,0.0,-0.99962,0.0,0.05694]
[1780595303618,94.89,63038.21,0.0,-0.99962,0.0,0.05727]
[1780595305632,94.89,63027.62,0.0,-0.99962,0.0,0.05675]
[1780595306641,94.89,63017.36,0.0,-0.99963,0.0,0.05624]
[1780595307647,94.89,63008.01,0.0,-0.99963,0.0,0.05579]
[1780595308654,94.89,63008.52,0.0,-0.99963,0.0,0.05581]
[1780595309661,94.89,63009.85,0.0,-0.99963,0.0,0.05588]
[1780595311675,94.89,62996.85,0.0,-0.99964,0.0,0.05509]
[1780595312682,94.89,62990.7,0.0,-0.99964,0.0,0.0548]
[1780595313689,94.89,62986.22,0.0,-0.99964,0.0,0.05459]
[1780595314696,94.89,62985.16,0.0,-0.99964,0.0,0.05454]
[1780595315703,94.89,62992.83,0.0,-0.99964,0.0,0.0549]
[1780595316710,94.89,63001.91,0.0,-0.99963,0.0,0.05534]
[1780595317717,94.89,63006.2,0.0,-0.99963,0.0,0.05554]
[1780595318724,94.89,63005.47,0.0,-0.99963,0.0,0.05551]
[1780595322752,94.89,63013.58,0.0,-0.99963,0.0,0.0559]
[1780595323759,94.89,63019.12,0.0,-0.99963,0.0,0.05617]
[1780595324766,94.89,63018.24,0.0,-0.99963,0.0,0.05613]
[1780595325773,94.89,63017.47,0.0,-0.99963,0.0,0.05609]
[1780595329806,94.89,63024.35,0.0,-0.99963,0.0,0.05643]
[1780595330813,94.89,63032.01,0.0,-0.99962,0.0,0.05681]
[1780595331820,94.89,63031.04,0.0,-0.99962,0.0,0.05676]
[1780595332827,94.89,63023.31,0.0,-0.99963,0.0,0.05638]
[1780595333834,94.89,63020.28,0.0,-0.99963,0.0,0.05623]
[1780595336871,94.89,63020.01,0.0,-0.99963,0.0,0.05622]
[1780595339892,94.89,63024.77,0.0,-0.99963,0.0,0.05645]
[1780595341906,94.89,63009.5,0.0,-0.99963,0.0,0.0557]
[1780595342918,94.89,63005.23,0.0,-0.99963,0.0,0.0555]
[1780595344930,94.89,63001.0,0.0,-0.99963,0.0,0.05529]
[1780595349964,94.89,62999.96,0.0,-0.99963,0.0,0.05524]
[1780595351978,94.89,62993.19,0.0,-0.99964,0.0,0.05492]
[1780595352985,94.89,62983.97,0.0,-0.99964,0.0,0.05448]
[1780595353992,94.89,62985.33,0.0,-0.99964,0.0,0.05454]
[1780595359029,94.89,62970.75,0.0,-0.99964,0.0,0.05385]
[1780595360036,94.89,62962.78,0.0,-0.99965,0.0,0.05348]
[1780595361043,94.89,62961.99,0.0,-0.99965,0.0,0.05344]
[1780595363057,94.89,62967.48,0.0,-0.99965,0.0,0.0537]
[1780595364064,94.89,62973.51,0.0,-0.99964,0.0,0.05398]
[1780595365071,94.89,62967.31,0.0,-0.99965,0.0,0.05369]
[1780595366079,94.89,62969.95,0.0,-0.99964,0.0,0.05382]
[1780595367087,94.89,62981.6,0.0,-0.99964,0.0,0.05437]
[1780595368094,94.89,62985.21,0.0,-0.99964,0.0,0.05454]
[1780595370109,94.89,63000.08,0.0,-0.99963,0.0,0.05525]
[1780595371116,94.89,63002.8,0.0,-0.99963,0.0,0.05523]
[1780595373130,94.89,63009.19,0.0,-0.99963,0.0,0.05554]
[1780595374137,94.89,63007.15,0.0,-0.99963,0.0,0.05544]
[1780595378165,94.89,63013.35,0.0,-0.99963,0.0,0.05574]
[1780595379172,94.89,63019.78,0.0,-0.99963,0.0,0.05605]
[1780595380179,94.89,63024.72,0.0,-0.99963,0.0,0.05629]
[1780595381186,94.89,63025.95,0.0,-0.99963,0.0,0.05635]
[1780595386222,94.89,63025.4,0.0,-0.99963,0.0,0.05633]
[1780595391257,94.89,63028.55,0.0,-0.99963,0.0,0.05648]
[1780595393273,94.89,63018.62,0.0,-0.99963,0.0,0.05599]
[1780595394280,94.89,63014.23,0.0,-0.99963,0.0,0.05578]
[1780595396294,94.89,63019.48,0.0,-0.99963,0.0,0.05604]
[1780595401329,94.89,63020.35,0.0,-0.99963,0.0,0.05608]
[1780595402369,94.89,63026.66,0.0,-0.99963,0.0,0.05639]
[1780595403375,94.89,63018.87,0.0,-0.99963,0.0,0.05601]
[1780595404383,94.89,63011.82,0.0,-0.99963,0.0,0.05566]
[1780595405389,94.89,63014.99,0.0,-0.99963,0.0,0.05582]
[1780595406396,94.89,63021.62,0.0,-0.99963,0.0,0.05614]
[1780595407408,94.89,63022.9,0.0,-0.99963,0.0,0.0562]
[1780595410430,94.89,63038.3,0.0,-0.99962,0.0,0.05696]
[1780595411437,94.89,63044.37,0.0,-0.99962,0.0,0.05726]
[1780595412443,94.89,63043.53,0.0,-0.99962,0.0,0.05722]
[1780595415465,94.89,63048.98,0.0,-0.99962,0.0,0.05749]
[1780595417479,94.89,63045.47,0.0,-0.99962,0.0,0.05732]
[1780595418486,94.89,63044.4,0.0,-0.99962,0.0,0.05726]
[1780595422514,94.89,63038.41,0.0,-0.99962,0.0,0.05697]
[1780595424529,94.89,63036.39,0.0,-0.99962,0.0,0.05687]
[1780595426543,94.89,63029.74,0.0,-0.99963,0.0,0.05654]
[1780595428825,94.89,63005.6,0.0,-0.99963,0.0,0.05536]
[1780595430742,94.89,62994.84,0.0,-0.99964,0.0,0.05485]
[1780595432602,94.89,62994.88,0.0,-0.99964,0.0,0.0547]
[1780595433609,94.89,62993.4,0.0,-0.99964,0.0,0.05463]
[1780595438645,94.89,62992.63,0.0,-0.99964,0.0,0.05459]
[1780595439652,94.89,62986.81,0.0,-0.99964,0.0,0.05431]
[1780595440659,94.89,62993.85,0.0,-0.99964,0.0,0.05465]
[1780595441666,94.89,63000.91,0.0,-0.99964,0.0,0.05499]
[1780595442674,94.89,63009.96,0.0,-0.99963,0.0,0.05542]
[1780595443681,94.89,63012.55,0.0,-0.99963,0.0,0.05555]
[1780595448717,94.89,63009.73,0.0,-0.99963,0.0,0.05541]
[1780595452181,94.89,63014.28,0.0,-0.99963,0.0,0.05563]
[1780595454165,94.89,63013.31,0.0,-0.99963,0.0,0.05558]
[1780595454273,94.89,63013.31,0.0,-0.99963,0.0,0.05558]
[1780595454760,94.89,63014.67,0.0,-0.99963,0.0,0.05565]
[1780595456438,94.89,63014.74,0.0,-0.99963,0.0,0.05565]
[1780595457782,94.89,63016.56,0.0,-0.99963,0.0,0.05574]
[1780595458755,94.89,63016.56,0.0,-0.99963,0.0,0.05574]
[1780595458853,94.89,63016.56,0.0,-0.99963,0.0,0.05574]
[1780595458954,94.89,63017.63,0.0,-0.99963,0.0,0.05579]
[1780595462822,94.89,63015.81,0.0,-0.99963,0.0,0.0557]
[1780595463825,94.89,63013.85,0.0,-0.99963,0.0,0.05561]
[1780595464896,94.89,63013.85,0.0,-0.99963,0.0,0.05561]
[1780595465009,94.89,63013.85,0.0,-0.99963,0.0,0.05561]
[1780595465119,94.89,63013.85,0.0,-0.99963,0.0,0.05561]
[1780595465213,94.89,63012.27,0.0,-0.99963,0.0,0.05553]
[1780595466849,94.89,63013.72,0.0,-0.99963,0.0,0.0556]
[1780595467853,94.89,63027.89,0.0,-0.99963,0.0,0.05629]
[1780595468860,94.89,63032.76,0.0,-0.99963,0.0,0.05653]
[1780595469867,94.89,63034.77,0.0,-0.99962,0.0,0.05663]
[1780595470874,94.89,63034.66,0.0,-0.99962,0.0,0.05663]
[1780595472321,94.89,63112.98,0.0,-0.9996,0.0,0.0606]
[1780595473441,94.89,63154.84,0.0,-0.99958,0.0,0.06283]
[1780595474089,94.89,63154.84,0.0,-0.99958,0.0,0.06283]
[1780595474233,94.89,63214.52,0.0,-0.99956,0.0,0.06613]
[1780595475090,94.89,63222.83,0.0,-0.99955,0.0,0.0666]
[1780595476804,94.89,63222.83,0.0,-0.99955,0.0,0.0666]
[1780595476837,94.95,63258.58,0.0,-0.99954,0.0,0.06915]
[1780595477175,94.95,63284.46,0.0,-0.99953,0.0,0.07069]
[1780595477995,95.01,63272.2,0.0,-0.99953,0.0,0.07045]
[1780595479001,95.01,63267.07,0.0,-0.99953,0.0,0.07014]
[1780595480024,95.01,63260.33,0.0,-0.99953,0.0,0.06974]
[1780595481023,95.01,63251.79,0.0,-0.99954,0.0,0.06923]
[1780595482030,95.01,63249.38,0.0,-0.99954,0.0,0.06909]
[1780595483040,95.01,63260.52,0.0,-0.99953,0.0,0.06975]
[1780595484073,95.01,63244.76,0.0,-0.99954,0.0,0.06882]
[1780595485059,95.01,63223.33,0.0,-0.99955,0.0,0.06758]
[1780595486067,95.01,63223.14,0.0,-0.99955,0.0,0.06756]
[1780595487077,95.01,63241.03,0.0,-0.99954,0.0,0.0686]
[1780595489103,95.01,63236.46,0.0,-0.99954,0.0,0.06834]
[1780595490108,95.01,63245.93,0.0,-0.99954,0.0,0.06889]
[1780595491115,95.01,63260.62,0.0,-0.99953,0.0,0.06957]
[1780595492122,95.01,63265.11,0.0,-0.99953,0.0,0.06984]
[1780595493129,95.01,63263.55,0.0,-0.99953,0.0,0.06974]
[1780595494155,95.01,63242.88,0.0,-0.99954,0.0,0.06853]
[1780595495154,95.01,63231.24,0.0,-0.99955,0.0,0.06785]
[1780595496161,95.01,63238.48,0.0,-0.99954,0.0,0.06827]
[1780595497173,95.01,63261.1,0.0,-0.99953,0.0,0.0696]
[1780595498181,95.01,63277.11,0.0,-0.99953,0.0,0.07055]
[1780595499188,95.01,63284.75,0.0,-0.99952,0.0,0.07101]
[1780595500195,95.01,63285.74,0.0,-0.99952,0.0,0.07107]
[1780595501268,95.01,63307.46,0.0,-0.99951,0.0,0.07239]
[1780595502298,95.01,63327.37,0.0,-0.9995,0.0,0.07362]
[1780595503734,95.01,63334.76,0.0,-0.9995,0.0,0.07408]
[1780595504240,95.01,63350.79,0.0,-0.99949,0.0,0.07509]
[1780595505243,95.01,63360.12,0.0,-0.99949,0.0,0.07569]
[1780595506250,95.01,63361.38,0.0,-0.99949,0.0,0.07577]
[1780595507257,95.01,63365.22,0.0,-0.99949,0.0,0.07601]
[1780595509279,95.01,63368.86,0.0,-0.99949,0.0,0.07625]
[1780595512293,95.01,63369.85,0.0,-0.99949,0.0,0.07631]
[1780595513300,95.01,63353.58,0.0,-0.99949,0.0,0.07527]
[1780595514307,95.01,63344.22,0.0,-0.9995,0.0,0.07468]
[1780595515314,95.01,63345.58,0.0,-0.9995,0.0,0.07476]
[1780595516321,95.01,63342.88,0.0,-0.9995,0.0,0.07459]
[1780595521370,95.01,63366.59,0.0,-0.99949,0.0,0.0761]
[1780595522374,95.01,63398.69,0.0,-0.99947,0.0,0.07818]
[1780595523387,95.01,63407.9,0.0,-0.99947,0.0,0.07879]
[1780595524392,95.01,63400.55,0.0,-0.99947,0.0,0.0783]
[1780595525401,95.01,63401.4,0.0,-0.99947,0.0,0.07836]
[1780595526408,95.01,63411.36,0.0,-0.99947,0.0,0.07902]
[1780595528424,95.01,63413.4,0.0,-0.99947,0.0,0.07915]
[1780595529431,95.01,63421.57,0.0,-0.99946,0.0,0.0797]
[1780595531445,95.01,63415.05,0.0,-0.99946,0.0,0.07926]
[1780595532452,95.01,63421.19,0.0,-0.99946,0.0,0.07967]
[1780595533459,95.01,63424.37,0.0,-0.99946,0.0,0.07988]
[1780595534466,95.01,63420.76,0.0,-0.99946,0.0,0.07964]
[1780595536480,95.01,63429.76,0.0,-0.99946,0.0,0.08025]
[1780595537487,95.01,63436.68,0.0,-0.99945,0.0,0.08071]
[1780595538494,95.01,63442.0,0.0,-0.99945,0.0,0.08107]
[1780595539502,95.01,63445.45,0.0,-0.99945,0.0,0.08131]
[1780595540509,95.01,63441.66,0.0,-0.99945,0.0,0.08105]
[1780595543530,95.01,63443.85,0.0,-0.99945,0.0,0.0812]
[1780595545573,95.01,63447.45,0.0,-0.99945,0.0,0.08144]
[1780595550593,95.01,63449.6,0.0,-0.99945,0.0,0.08159]
[1780595551600,95.01,63456.5,0.0,-0.99945,0.0,0.08185]
[1780595552607,95.01,63459.7,0.0,-0.99944,0.0,0.08207]
[1780595553613,95.01,63449.19,0.0,-0.99945,0.0,0.08135]
[1780595554621,95.01,63446.65,0.0,-0.99945,0.0,0.08118]
[1780595555631,95.01,63453.66,0.0,-0.99945,0.0,0.08166]
[1780595556638,95.01,63466.09,0.0,-0.99944,0.0,0.08251]
[1780595557645,95.01,63467.17,0.0,-0.99944,0.0,0.08258]
[1780595560666,95.01,63473.47,0.0,-0.99944,0.0,0.08302]
[1780595561673,95.01,63483.22,0.0,-0.99943,0.0,0.0837]
[1780595562680,95.01,63494.77,0.0,-0.99943,0.0,0.08451]
[1780595563696,95.01,63514.33,0.0,-0.99942,0.0,0.08589]
[1780595564699,95.01,63550.84,0.0,-0.9994,0.0,0.08853]
[1780595566718,95.01,63558.0,0.0,-0.99939,0.0,0.08906]
[1780595568038,95.01,63558.55,0.0,-0.99939,0.0,0.0891]
[1780595568742,95.01,63536.2,0.0,-0.99941,0.0,0.08747]
[1780595569750,95.01,63535.66,0.0,-0.99941,0.0,0.08743]
[1780595570758,95.01,63541.95,0.0,-0.9994,0.0,0.08788]
[1780595571767,95.01,63551.24,0.0,-0.9994,0.0,0.08856]
[1780595572772,95.01,63544.61,0.0,-0.9994,0.0,0.08808]
[1780595573779,95.01,63552.16,0.0,-0.9994,0.0,0.08863]
[1780595574787,95.01,63555.4,0.0,-0.99939,0.0,0.08887]
[1780595576800,95.01,63546.03,0.0,-0.9994,0.0,0.08818]
[1780595577807,95.01,63548.36,0.0,-0.9994,0.0,0.08835]
[1780595578814,95.01,63542.52,0.0,-0.9994,0.0,0.08793]
[1780595579821,95.01,63544.87,0.0,-0.9994,0.0,0.0881]
[1780595580836,95.01,63538.09,0.0,-0.9994,0.0,0.0876]
[1780595581839,95.01,63547.45,0.0,-0.9994,0.0,0.08829]
[1780595582846,95.01,63544.66,0.0,-0.9994,0.0,0.08808]
[1780595583870,95.01,63534.58,0.0,-0.99941,0.0,0.08735]
[1780595584878,95.01,63517.49,0.0,-0.99941,0.0,0.08612]
[1780595585886,95.01,63500.34,0.0,-0.99942,0.0,0.0849]
[1780595586892,95.01,63493.69,0.0,-0.99943,0.0,0.08443]
[1780595587902,95.01,63490.31,0.0,-0.99943,0.0,0.08419]
[1780595589916,95.01,63481.51,0.0,-0.99943,0.0,0.08358]
[1780595590923,95.01,63481.3,0.0,-0.99943,0.0,0.08356]
[1780595592940,95.01,63474.68,0.0,-0.99944,0.0,0.0831]
[1780595593947,95.01,63484.0,0.0,-0.99943,0.0,0.08375]
[1780595594954,95.01,63481.55,0.0,-0.99943,0.0,0.08358]
[1780595596968,95.01,63473.91,0.0,-0.99944,0.0,0.08305]
[1780595599989,95.01,63462.34,0.0,-0.99944,0.0,0.08225]
[1780595600996,95.01,63462.59,0.0,-0.99944,0.0,0.08227]
[1780595603010,95.01,63467.96,0.0,-0.99944,0.0,0.08264]
[1780595604023,95.01,63463.57,0.0,-0.99944,0.0,0.08233]
[1780595605030,95.01,63455.37,0.0,-0.99945,0.0,0.08177]
[1780595606037,95.01,63433.33,0.0,-0.99946,0.0,0.08028]
[1780595607050,95.01,63425.98,0.0,-0.99946,0.0,0.07979]
[1780595608057,95.01,63423.47,0.0,-0.99946,0.0,0.07962]
[1780595609066,95.01,63416.43,0.0,-0.99946,0.0,0.07915]
[1780595610082,95.01,63418.24,0.0,-0.99946,0.0,0.07927]
[1780595615112,95.01,63428.22,0.0,-0.99946,0.0,0.07973]
[1780595616131,95.01,63431.12,0.0,-0.99946,0.0,0.07992]
[1780595619152,95.01,63424.14,0.0,-0.99946,0.0,0.07946]
[1780595620161,95.01,63421.8,0.0,-0.99946,0.0,0.0793]
[1780595623184,95.01,63428.24,0.0,-0.99946,0.0,0.07973]
[1780595624191,95.01,63436.74,0.0,-0.99946,0.0,0.0803]
[1780595625198,95.01,63447.64,0.0,-0.99945,0.0,0.08103]
[1780595626205,95.01,63456.1,0.0,-0.99945,0.0,0.08161]
[1780595627212,95.01,63457.76,0.0,-0.99945,0.0,0.08172]
[1780595631243,95.01,63442.19,0.0,-0.99945,0.0,0.08067]
[1780595632250,95.01,63431.69,0.0,-0.99946,0.0,0.07996]
[1780595633257,95.01,63426.93,0.0,-0.99946,0.0,0.07964]
[1780595635271,95.01,63426.82,0.0,-0.99946,0.0,0.07963]
[1780595640306,95.01,63421.93,0.0,-0.99946,0.0,0.07931]
[1780595641313,95.01,63414.79,0.0,-0.99947,0.0,0.07883]
[1780595642320,95.01,63413.85,0.0,-0.99947,0.0,0.07877]
[1780595644338,95.01,63404.0,0.0,-0.99947,0.0,0.07812]
[1780595645343,95.01,63397.36,0.0,-0.99948,0.0,0.07769]
[1780595646350,95.01,63395.94,0.0,-0.99948,0.0,0.0776]
[1780595651384,95.01,63394.47,0.0,-0.99948,0.0,0.0775]
[1780595656420,95.01,63396.05,0.0,-0.99948,0.0,0.0776]
[1780595660448,95.01,63407.24,0.0,-0.99947,0.0,0.07834]
[1780595661455,95.01,63409.1,0.0,-0.99947,0.0,0.07846]
[1780595663469,95.01,63414.38,0.0,-0.99947,0.0,0.07881]
[1780595664476,95.01,63420.9,0.0,-0.99946,0.0,0.07924]
[1780595665483,95.01,63421.5,0.0,-0.99946,0.0,0.07928]
[1780595670519,95.01,63426.61,0.0,-0.99946,0.0,0.07962]
[1780595673543,95.01,63433.85,0.0,-0.99946,0.0,0.0799]
[1780595675560,95.01,63439.36,0.0,-0.99946,0.0,0.08027]
[1780595676567,95.01,63445.04,0.0,-0.99945,0.0,0.08065]
[1780595677582,95.01,63456.26,0.0,-0.99945,0.0,0.08141]
[1780595678588,95.01,63460.95,0.0,-0.99945,0.0,0.08173]
[1780595679595,95.01,63468.44,0.0,-0.99944,0.0,0.08224]
[1780595681609,95.01,63471.18,0.0,-0.99944,0.0,0.08243]
[1780595682616,95.01,63464.99,0.0,-0.99944,0.0,0.08201]
[1780595684630,95.01,63461.68,0.0,-0.99945,0.0,0.08178]
[1780595686644,95.01,63467.47,0.0,-0.99944,0.0,0.08218]
[1780595688659,95.01,63466.93,0.0,-0.99944,0.0,0.08214]
[1780595692711,95.01,63477.32,0.0,-0.99944,0.0,0.08286]
[1780595693711,95.01,63496.7,0.0,-0.99943,0.0,0.08421]
[1780595694718,95.01,63513.62,0.0,-0.99942,0.0,0.0854]
[1780595695726,95.01,63521.47,0.0,-0.99942,0.0,0.08596]
[1780595696733,95.01,63523.33,0.0,-0.99941,0.0,0.08609]
[1780595697740,95.01,63523.87,0.0,-0.99941,0.0,0.08613]
[1780595700767,95.01,63529.39,0.0,-0.99941,0.0,0.08653]
[1780595701791,95.01,63522.49,0.0,-0.99942,0.0,0.08603]
[1780595702788,95.01,63507.91,0.0,-0.99942,0.0,0.085]
[1780595703796,95.01,63500.97,0.0,-0.99943,0.0,0.08451]
[1780595704807,95.01,63501.7,0.0,-0.99943,0.0,0.08456]
[1780595705812,95.01,63493.52,0.0,-0.99943,0.0,0.08398]
[1780595706819,95.01,63490.75,0.0,-0.99943,0.0,0.08379]
[1780595707826,95.01,63497.32,0.0,-0.99943,0.0,0.08425]
[1780595708833,95.01,63498.58,0.0,-0.99943,0.0,0.08434]
[1780595710847,95.01,63489.93,0.0,-0.99943,0.0,0.08373]
[1780595711855,95.01,63476.59,0.0,-0.99944,0.0,0.08281]
[1780595712861,95.01,63471.13,0.0,-0.99944,0.0,0.08243]
[1780595713868,95.01,63468.17,0.0,-0.99944,0.0,0.08222]
[1780595715897,95.01,63464.0,0.0,-0.99944,0.0,0.08194]
[1780595718918,95.01,63455.71,0.0,-0.99945,0.0,0.08137]
[1780595719925,95.01,63448.99,0.0,-0.99945,0.0,0.08092]
[1780595720932,95.01,63450.86,0.0,-0.99945,0.0,0.08104]
[1780595721939,95.01,63441.99,0.0,-0.99946,0.0,0.08044]
[1780595723954,95.01,63450.54,0.0,-0.99945,0.0,0.08102]
[1780595725967,95.01,63449.23,0.0,-0.99945,0.0,0.08093]
[1780595727981,95.01,63441.93,0.0,-0.99946,0.0,0.08044]
[1780595728988,95.01,63448.27,0.0,-0.99945,0.0,0.08087]
[1780595729995,95.01,63450.44,0.0,-0.99945,0.0,0.08101]
[1780595731002,95.01,63445.35,0.0,-0.99946,0.0,0.08046]
[1780595734023,95.01,63440.15,0.0,-0.99946,0.0,0.08011]
[1780595735035,95.01,63429.72,0.0,-0.99946,0.0,0.07941]
[1780595737051,95.01,63427.55,0.0,-0.99946,0.0,0.07927]
[1780595739064,95.01,63433.11,0.0,-0.99946,0.0,0.07964]
[1780595741078,95.01,63429.93,0.0,-0.99946,0.0,0.07943]
[1780595744099,95.01,63427.8,0.0,-0.99946,0.0,0.07929]
[1780595746113,95.01,63435.5,0.0,-0.99946,0.0,0.0798]
[1780595748128,95.01,63430.69,0.0,-0.99946,0.0,0.07948]
[1780595751150,95.01,63424.59,0.0,-0.99947,0.0,0.07907]
[1780595753164,95.01,63433.79,0.0,-0.99946,0.0,0.07968]
[1780595754171,95.01,63435.86,0.0,-0.99946,0.0,0.07982]
[1780595759206,95.01,63434.88,0.0,-0.99946,0.0,0.07976]
[1780595761220,95.01,63425.66,0.0,-0.99946,0.0,0.07914]
[1780595762227,95.01,63417.9,0.0,-0.99947,0.0,0.07863]
[1780595763234,95.01,63418.35,0.0,-0.99947,0.0,0.07866]
[1780595766255,95.01,63412.75,0.0,-0.99947,0.0,0.07829]
[1780595768287,95.01,63423.82,0.0,-0.99947,0.0,0.07902]
[1780595769294,95.01,63425.63,0.0,-0.99946,0.0,0.07914]
[1780595774329,95.01,63420.83,0.0,-0.99947,0.0,0.07882]
[1780595776343,95.01,63419.16,0.0,-0.99947,0.0,0.07871]
[1780595780378,95.01,63412.63,0.0,-0.99947,0.0,0.07828]
[1780595781385,95.01,63409.42,0.0,-0.99947,0.0,0.07807]
[1780595783399,95.01,63404.68,0.0,-0.99947,0.0,0.07776]
[1780595787426,95.01,63398.58,0.0,-0.99948,0.0,0.07736]
[1780595790448,95.01,63386.7,0.0,-0.99948,0.0,0.07659]
[1780595791455,95.01,63383.04,0.0,-0.99949,0.0,0.07616]
[1780595794476,95.01,63376.94,0.0,-0.99949,0.0,0.07577]
[1780595795699,95.01,63364.31,0.0,-0.99949,0.0,0.07496]
[1780595796505,95.01,63365.79,0.0,-0.99949,0.0,0.07506]
[1780595799525,95.01,63359.97,0.0,-0.9995,0.0,0.07469]
[1780595800533,95.01,63360.27,0.0,-0.9995,0.0,0.07471]
[1780595805570,95.01,63359.78,0.0,-0.9995,0.0,0.07468]
[1780595808608,95.01,63365.47,0.0,-0.99949,0.0,0.07504]
[1780595813645,95.01,63367.63,0.0,-0.99949,0.0,0.07517]
[1780595815659,95.01,63369.31,0.0,-0.99949,0.0,0.07528]
[1780595816666,95.01,63385.7,0.0,-0.99948,0.0,0.07633]
[1780595817673,95.01,63403.68,0.0,-0.99948,0.0,0.07749]
[1780595818680,95.01,63405.61,0.0,-0.99948,0.0,0.07762]
[1780595821701,95.01,63383.94,0.0,-0.99949,0.0,0.07621]
[1780595822708,95.01,63374.05,0.0,-0.99949,0.0,0.07558]
[1780595823716,95.01,63369.19,0.0,-0.99949,0.0,0.07527]
[1780595825730,95.01,63366.5,0.0,-0.99949,0.0,0.0751]
[1780595827744,95.01,63360.43,0.0,-0.9995,0.0,0.07472]
[1780595828751,95.01,63359.07,0.0,-0.9995,0.0,0.07463]
[1780595829758,95.01,63352.5,0.0,-0.9995,0.0,0.07422]
[1780595830765,95.01,63352.76,0.0,-0.9995,0.0,0.07423]
[1780595832801,95.01,63361.43,0.0,-0.9995,0.0,0.07478]
[1780595833796,95.01,63370.46,0.0,-0.99949,0.0,0.07535]
[1780595834803,95.01,63371.18,0.0,-0.99949,0.0,0.0754]
[1780595839838,95.01,63370.31,0.0,-0.99949,0.0,0.07534]
[1780595840845,95.01,63376.45,0.0,-0.99949,0.0,0.07573]
[1780595841852,95.01,63376.62,0.0,-0.99949,0.0,0.07575]
[1780595843866,95.01,63396.41,0.0,-0.99948,0.0,0.07702]
[1780595844873,95.01,63400.28,0.0,-0.99948,0.0,0.07727]
[1780595845881,95.01,63405.99,0.0,-0.99948,0.0,0.07764]
[1780595846888,95.01,63403.87,0.0,-0.99948,0.0,0.0775]
[1780595851925,95.01,63429.8,0.0,-0.99947,0.0,0.07901]
[1780595852932,95.01,63438.92,0.0,-0.99946,0.0,0.07961]
[1780595853939,95.01,63439.9,0.0,-0.99946,0.0,0.07968]
[1780595855956,95.01,63451.77,0.0,-0.99945,0.0,0.08048]
[1780595856963,95.01,63454.98,0.0,-0.99945,0.0,0.08069]
[1780595858978,95.01,63460.83,0.0,-0.99945,0.0,0.08109]
[1780595860991,95.01,63472.61,0.0,-0.99944,0.0,0.08189]
[1780595861999,95.01,63475.78,0.0,-0.99944,0.0,0.08211]
[1780595864025,95.01,63474.67,0.0,-0.99944,0.0,0.08203]
[1780595868053,95.01,63480.02,0.0,-0.99944,0.0,0.0824]
[1780595871074,95.01,63485.26,0.0,-0.99944,0.0,0.08276]
[1780595876116,95.01,63477.41,0.0,-0.99944,0.0,0.08222]
[1780595880144,95.01,63471.97,0.0,-0.99945,0.0,0.08185]
[1780595881151,95.01,63480.09,0.0,-0.99944,0.0,0.08241]
[1780595882158,95.01,63480.61,0.0,-0.99944,0.0,0.08244]
[1780595883165,95.01,63480.2,0.0,-0.99944,0.0,0.08241]
[1780595888201,95.01,63480.57,0.0,-0.99944,0.0,0.08244]
[1780595893236,95.01,63496.76,0.0,-0.99943,0.0,0.08356]
[1780595895250,95.01,63498.05,0.0,-0.99943,0.0,0.08365]
[1780595897264,95.01,63492.09,0.0,-0.99944,0.0,0.08324]
[1780595899278,95.01,63491.87,0.0,-0.99944,0.0,0.08322]
[1780595901604,95.01,63491.92,0.0,-0.99944,0.0,0.08322]
[1780595903107,95.01,63491.93,0.0,-0.99944,0.0,0.08322]
[1780595903239,95.01,63491.93,0.0,-0.99944,0.0,0.08322]
[1780595903328,95.01,63492.08,0.0,-0.99944,0.0,0.08323]
[1780595904167,95.01,63492.08,0.0,-0.99944,0.0,0.08323]
[1780595904314,95.01,63517.34,0.0,-0.99942,0.0,0.08501]
[1780595905324,95.01,63532.99,0.0,-0.99941,0.0,0.08612]
[1780595906329,95.01,63534.41,0.0,-0.99941,0.0,0.08622]
[1780595907336,95.01,63532.94,0.0,-0.99941,0.0,0.08612]
[1780595908343,95.01,63525.57,0.0,-0.99942,0.0,0.08559]
[1780595909350,95.01,63517.95,0.0,-0.99942,0.0,0.08505]
[1780595910357,95.01,63515.17,0.0,-0.99942,0.0,0.08485]
[1780595911365,95.01,63512.75,0.0,-0.99943,0.0,0.08446]
[1780595912380,95.01,63466.32,0.0,-0.99945,0.0,0.08125]
[1780595913379,95.01,63438.52,0.0,-0.99946,0.0,0.07938]
[1780595914396,95.01,63444.75,0.0,-0.99946,0.0,0.07979]
[1780595915403,95.01,63449.04,0.0,-0.99946,0.0,0.08008]
[1780595916410,95.01,63455.85,0.0,-0.99945,0.0,0.08054]
[1780595917417,95.01,63459.16,0.0,-0.99945,0.0,0.08076]
[1780595918424,95.01,63462.15,0.0,-0.99945,0.0,0.08097]
[1780595920438,95.01,63456.77,0.0,-0.99945,0.0,0.0806]
[1780595922456,95.01,63457.23,0.0,-0.99945,0.0,0.08063]
[1780595923465,95.01,63466.34,0.0,-0.99945,0.0,0.08125]
[1780595924472,95.01,63475.23,0.0,-0.99944,0.0,0.08186]
[1780595925479,95.01,63474.47,0.0,-0.99945,0.0,0.08181]
[1780595926486,95.01,63475.05,0.0,-0.99945,0.0,0.08185]
[1780595929507,95.01,63477.02,0.0,-0.99944,0.0,0.08198]
[1780595931521,95.01,63478.78,0.0,-0.99944,0.0,0.0821]
[1780595932528,95.01,63481.18,0.0,-0.99944,0.0,0.08227]
[1780595933548,95.01,63470.09,0.0,-0.99945,0.0,0.08151]
[1780595934555,95.01,63461.6,0.0,-0.99945,0.0,0.08093]
[1780595935562,95.01,63459.66,0.0,-0.99945,0.0,0.0808]
[1780595936569,95.01,63456.09,0.0,-0.99945,0.0,0.08056]
[1780595937576,95.01,63452.86,0.0,-0.99946,0.0,0.08034]
[1780595938583,95.01,63449.17,0.0,-0.99946,0.0,0.08009]
[1780595939590,95.01,63447.69,0.0,-0.99946,0.0,0.07999]
[1780595941604,95.01,63444.29,0.0,-0.99946,0.0,0.07976]
[1780595944627,95.01,63441.51,0.0,-0.99946,0.0,0.07958]
[1780595945634,95.01,63434.66,0.0,-0.99946,0.0,0.07912]
[1780595946641,95.01,63432.43,0.0,-0.99947,0.0,0.07897]
[1780595948655,95.01,63426.81,0.0,-0.99947,0.0,0.0786]
[1780595949662,95.01,63424.43,0.0,-0.99947,0.0,0.07844]
[1780595950672,95.01,63420.55,0.0,-0.99947,0.0,0.07819]
[1780595952686,95.01,63438.47,0.0,-0.99946,0.0,0.07938]
[1780595953693,95.01,63445.32,0.0,-0.99946,0.0,0.07983]
[1780595954700,95.01,63448.12,0.0,-0.99946,0.0,0.08002]
[1780595957722,95.01,63446.63,0.0,-0.99946,0.0,0.07992]
[1780595958729,95.01,63444.75,0.0,-0.99946,0.0,0.07979]
[1780595959738,95.01,63443.09,0.0,-0.99946,0.0,0.07968]
[1780595960743,95.01,63460.71,0.0,-0.99945,0.0,0.08087]
[1780595961750,95.01,63464.14,0.0,-0.99945,0.0,0.0811]
[1780595962757,95.01,63466.17,0.0,-0.99945,0.0,0.08124]
[1780595965779,95.01,63467.68,0.0,-0.99945,0.0,0.08134]
[1780595966785,95.01,63470.91,0.0,-0.99945,0.0,0.08156]
[1780595967792,95.01,63469.26,0.0,-0.99945,0.0,0.08145]
[1780595969811,95.01,63476.37,0.0,-0.99944,0.0,0.08194]
[1780595970818,95.01,63476.03,0.0,-0.99944,0.0,0.08191]
[1780595971825,95.01,63468.92,0.0,-0.99945,0.0,0.08122]
[1780595972832,95.01,63461.5,0.0,-0.99945,0.0,0.08071]
[1780595973839,95.01,63458.01,0.0,-0.99945,0.0,0.08048]
[1780595977867,95.01,63453.3,0.0,-0.99946,0.0,0.08016]
[1780595981895,95.01,63457.82,0.0,-0.99945,0.0,0.08046]
[1780595984916,95.01,63467.13,0.0,-0.99945,0.0,0.08109]
[1780595985927,95.01,63463.76,0.0,-0.99945,0.0,0.08087]
[1780595986934,95.01,63466.23,0.0,-0.99945,0.0,0.08103]
[1780595988948,95.01,63468.08,0.0,-0.99945,0.0,0.08116]
[1780595989955,95.01,63463.49,0.0,-0.99945,0.0,0.08085]
[1780595990962,95.01,63459.78,0.0,-0.99945,0.0,0.0806]
[1780595991969,95.01,63457.86,0.0,-0.99945,0.0,0.08047]
[1780595992976,95.01,63462.68,0.0,-0.99945,0.0,0.08079]
[1780595994990,95.01,63462.74,0.0,-0.99945,0.0,0.0808]
[1780595998011,95.01,63460.68,0.0,-0.99945,0.0,0.08066]
[1780596001038,95.01,63463.31,0.0,-0.99945,0.0,0.08084]
[1780596002047,95.01,63484.05,0.0,-0.99944,0.0,0.08225]
[1780596003054,95.01,63490.89,0.0,-0.99944,0.0,0.08272]
[1780596004060,95.01,63491.25,0.0,-0.99944,0.0,0.08275]
[1780596007086,95.01,63487.7,0.0,-0.99944,0.0,0.0825]
[1780596009506,95.01,63483.52,0.0,-0.99944,0.0,0.08221]
[1780596012121,95.01,63487.71,0.0,-0.99944,0.0,0.0825]
[1780596013128,95.01,63480.24,0.0,-0.99944,0.0,0.08199]
[1780596014135,95.01,63472.37,0.0,-0.99945,0.0,0.08145]
[1780596015142,95.01,63471.34,0.0,-0.99945,0.0,0.08138]
[1780596016151,95.01,63479.25,0.0,-0.99944,0.0,0.08192]
[1780596017157,95.01,63484.92,0.0,-0.99944,0.0,0.08231]
[1780596018170,95.01,63479.41,0.0,-0.99944,0.0,0.08193]
[1780596019177,95.01,63471.87,0.0,-0.99945,0.0,0.08142]
[1780596020184,95.01,63470.1,0.0,-0.99945,0.0,0.0813]
[1780596021191,95.01,63468.25,0.0,-0.99945,0.0,0.08117]
[1780596022198,95.01,63469.97,0.0,-0.99945,0.0,0.08129]
[1780596024212,95.01,63476.53,0.0,-0.99945,0.0,0.08174]
[1780596025219,95.01,63484.01,0.0,-0.99944,0.0,0.08225]
[1780596026226,95.01,63485.9,0.0,-0.99944,0.0,0.08238]
[1780596029248,95.01,63480.11,0.0,-0.99944,0.0,0.08198]
[1780596030256,95.01,63466.14,0.0,-0.99945,0.0,0.08103]
[1780596031263,95.01,63462.06,0.0,-0.99945,0.0,0.08054]
[1780596034284,95.01,63469.81,0.0,-0.99945,0.0,0.08107]
[1780596035291,95.01,63475.65,0.0,-0.99945,0.0,0.08146]
[1780596036298,95.01,63478.72,0.0,-0.99945,0.0,0.08167]
[1780596037306,95.01,63476.06,0.0,-0.99945,0.0,0.08149]
[1780596038313,95.01,63488.89,0.0,-0.99944,0.0,0.08237]
[1780596039320,95.01,63493.15,0.0,-0.99944,0.0,0.08266]
[1780596040327,95.01,63490.85,0.0,-0.99944,0.0,0.08251]
[1780596042342,95.01,63476.04,0.0,-0.99945,0.0,0.08149]
[1780596043349,95.01,63464.61,0.0,-0.99945,0.0,0.08071]
[1780596044356,95.01,63463.59,0.0,-0.99945,0.0,0.08064]
[1780596047377,95.01,63461.24,0.0,-0.99945,0.0,0.08049]
[1780596048385,95.01,63445.85,0.0,-0.99946,0.0,0.07945]
[1780596049392,95.01,63440.79,0.0,-0.99946,0.0,0.07912]
[1780596050400,95.01,63444.6,0.0,-0.99946,0.0,0.07937]
[1780596051407,95.01,63447.76,0.0,-0.99946,0.0,0.07958]
[1780596052426,95.01,63471.53,0.0,-0.99945,0.0,0.08118]
[1780596053432,95.01,63492.21,0.0,-0.99944,0.0,0.0826]
[1780596054438,95.01,63485.3,0.0,-0.99944,0.0,0.08212]
[1780596055453,95.01,63480.59,0.0,-0.99945,0.0,0.0818]
[1780596056494,95.01,63463.96,0.0,-0.99945,0.0,0.08067]
[1780596057478,95.01,63458.54,0.0,-0.99946,0.0,0.0803]
[1780596058485,95.01,63457.18,0.0,-0.99946,0.0,0.08021]
[1780596060508,95.01,63439.33,0.0,-0.99947,0.0,0.07902]
[1780596061551,95.01,63448.23,0.0,-0.99946,0.0,0.07961]
[1780596062526,95.01,63461.5,0.0,-0.99945,0.0,0.0805]
[1780596063533,95.01,63466.91,0.0,-0.99945,0.0,0.08087]
[1780596064540,95.01,63465.33,0.0,-0.99945,0.0,0.08076]
[1780596065557,95.01,63471.49,0.0,-0.99945,0.0,0.08118]
[1780596066563,95.01,63484.06,0.0,-0.99944,0.0,0.08204]
[1780596067576,95.01,63484.2,0.0,-0.99944,0.0,0.08205]
[1780596068579,95.01,63475.85,0.0,-0.99945,0.0,0.08148]
[1780596069586,95.01,63475.62,0.0,-0.99945,0.0,0.08146]
[1780596072607,95.01,63478.13,0.0,-0.99945,0.0,0.08163]
[1780596073614,95.01,63468.28,0.0,-0.99945,0.0,0.08096]
[1780596074621,95.01,63465.84,0.0,-0.99945,0.0,0.0808]
[1780596075629,95.01,63460.76,0.0,-0.99945,0.0,0.08045]
[1780596076636,95.01,63461.52,0.0,-0.99945,0.0,0.0805]
[1780596078654,95.01,63453.67,0.0,-0.99946,0.0,0.07998]
[1780596079661,95.01,63449.94,0.0,-0.99946,0.0,0.07973]
[1780596082682,95.01,63448.51,0.0,-0.99946,0.0,0.07963]
[1780596084696,95.01,63444.6,0.0,-0.99946,0.0,0.07937]
[1780596089731,95.01,63440.24,0.0,-0.99946,0.0,0.07908]
[1780596090739,95.01,63436.98,0.0,-0.99947,0.0,0.07886]
[1780596092758,95.01,63449.39,0.0,-0.99946,0.0,0.07948]
[1780596093766,95.01,63452.69,0.0,-0.99946,0.0,0.0797]
[1780596094773,95.01,63452.91,0.0,-0.99946,0.0,0.07972]
[1780596096787,95.01,63475.4,0.0,-0.99945,0.0,0.08123]
[1780596097796,95.01,63477.04,0.0,-0.99945,0.0,0.08135]
[1780596098804,95.01,63480.44,0.0,-0.99945,0.0,0.08158]
[1780596099812,95.01,63478.76,0.0,-0.99945,0.0,0.08146]
[1780596101826,95.01,63480.67,0.0,-0.99945,0.0,0.08159]
[1780596103840,95.01,63482.53,0.0,-0.99945,0.0,0.08172]
[1780596104847,95.01,63480.79,0.0,-0.99945,0.0,0.0816]
[1780596105854,95.01,63476.11,0.0,-0.99945,0.0,0.08128]
[1780596107869,95.01,63476.85,0.0,-0.99945,0.0,0.08133]
[1780596109882,95.01,63472.88,0.0,-0.99945,0.0,0.08106]
[1780596110890,95.01,63470.73,0.0,-0.99945,0.0,0.08092]
[1780596111906,95.01,63468.0,0.0,-0.99945,0.0,0.08073]
[1780596112921,95.01,63459.6,0.0,-0.99946,0.0,0.08017]
[1780596113918,95.01,63457.64,0.0,-0.99946,0.0,0.08003]
[1780596115932,95.01,63452.59,0.0,-0.99946,0.0,0.0797]
[1780596116939,95.01,63463.52,0.0,-0.99945,0.0,0.08043]
[1780596117946,95.01,63465.24,0.0,-0.99945,0.0,0.08055]
[1780596119960,95.01,63463.39,0.0,-0.99945,0.0,0.08042]
[1780596120967,95.01,63461.77,0.0,-0.99946,0.0,0.08031]
[1780596122981,95.01,63464.08,0.0,-0.99945,0.0,0.08047]
[1780596124995,95.01,63460.55,0.0,-0.99946,0.0,0.08023]
[1780596126005,95.01,63455.66,0.0,-0.99946,0.0,0.0799]
[1780596127012,95.01,63445.14,0.0,-0.99946,0.0,0.0792]
[1780596128022,95.01,63452.21,0.0,-0.99946,0.0,0.07967]
[1780596129030,95.01,63452.04,0.0,-0.99946,0.0,0.07966]
[1780596130037,95.01,63449.93,0.0,-0.99946,0.0,0.07952]
[1780596131044,95.01,63448.45,0.0,-0.99946,0.0,0.07942]
[1780596133059,95.01,63438.26,0.0,-0.99947,0.0,0.07874]
[1780596134066,95.01,63425.44,0.0,-0.99947,0.0,0.0779]
[1780596135073,95.01,63421.47,0.0,-0.99947,0.0,0.07764]
[1780596138095,95.01,63422.97,0.0,-0.99947,0.0,0.07774]
[1780596139101,95.01,63420.39,0.0,-0.99948,0.0,0.07757]
[1780596144136,95.01,63419.81,0.0,-0.99948,0.0,0.07753]
[1780596148164,95.01,63421.39,0.0,-0.99947,0.0,0.07763]
[1780596150180,95.01,63403.87,0.0,-0.99948,0.0,0.0765]
[1780596151186,95.01,63397.77,0.0,-0.99949,0.0,0.0759]
[1780596152194,95.01,63388.65,0.0,-0.99949,0.0,0.07532]
[1780596153200,95.01,63375.6,0.0,-0.9995,0.0,0.07449]
[1780596154217,95.01,63369.46,0.0,-0.9995,0.0,0.07411]
[1780596155216,95.01,63367.78,0.0,-0.9995,0.0,0.074]
[1780596156222,95.01,63364.81,0.0,-0.9995,0.0,0.07382]
[1780596159243,95.01,63361.87,0.0,-0.9995,0.0,0.07363]
[1780596163271,95.01,63366.39,0.0,-0.9995,0.0,0.07392]
[1780596164278,95.01,63364.6,0.0,-0.9995,0.0,0.0738]
[1780596166292,95.01,63368.92,0.0,-0.9995,0.0,0.07407]
[1780596168307,95.01,63358.56,0.0,-0.9995,0.0,0.07343]
[1780596169314,95.01,63354.6,0.0,-0.99951,0.0,0.07318]
[1780596173345,95.01,63338.39,0.0,-0.99951,0.0,0.07218]
[1780596174350,95.01,63334.3,0.0,-0.99952,0.0,0.07193]
[1780596175357,95.01,63332.27,0.0,-0.99952,0.0,0.07181]
[1780596178379,95.01,63335.64,0.0,-0.99952,0.0,0.07201]
[1780596179386,95.01,63338.73,0.0,-0.99951,0.0,0.0722]
[1780596180393,95.01,63336.02,0.0,-0.99951,0.0,0.07204]
[1780596181400,95.01,63345.11,0.0,-0.99951,0.0,0.0726]
[1780596182407,95.01,63348.61,0.0,-0.99951,0.0,0.07281]
[1780596183414,95.01,63351.5,0.0,-0.99951,0.0,0.07299]
[1780596185430,95.01,63355.64,0.0,-0.99951,0.0,0.07325]
[1780596186439,95.01,63358.0,0.0,-0.99951,0.0,0.07339]
[1780596187446,95.01,63353.86,0.0,-0.99951,0.0,0.07314]
[1780596188465,95.01,63358.62,0.0,-0.9995,0.0,0.07343]
[1780596189473,95.01,63367.37,0.0,-0.9995,0.0,0.07398]
[1780596190485,95.01,63384.75,0.0,-0.99949,0.0,0.07507]
[1780596191492,95.01,63380.9,0.0,-0.99949,0.0,0.07483]
[1780596192499,95.01,63375.15,0.0,-0.9995,0.0,0.07447]
[1780596193506,95.01,63371.9,0.0,-0.9995,0.0,0.07426]
[1780596195520,95.01,63364.72,0.0,-0.9995,0.0,0.07381]
[1780596196527,95.01,63353.74,0.0,-0.99951,0.0,0.07313]
[1780596197534,95.01,63349.76,0.0,-0.99951,0.0,0.07288]
[1780596198541,95.01,63348.01,0.0,-0.99951,0.0,0.07277]
[1780596200555,95.01,63346.5,0.0,-0.99951,0.0,0.07268]
[1780596201562,95.01,63337.12,0.0,-0.99951,0.0,0.0721]
[1780596202569,95.01,63340.57,0.0,-0.99951,0.0,0.07232]
[1780596203576,95.01,63342.65,0.0,-0.99951,0.0,0.07244]
[1780596204584,95.01,63340.25,0.0,-0.99951,0.0,0.0723]
[1780596205590,95.01,63336.35,0.0,-0.99951,0.0,0.07206]
[1780596206597,95.01,63339.35,0.0,-0.99951,0.0,0.07224]
[1780596207604,95.01,63342.43,0.0,-0.99951,0.0,0.07243]
[1780596209618,95.01,63338.01,0.0,-0.99951,0.0,0.07216]
[1780596211632,95.01,63340.9,0.0,-0.99951,0.0,0.07214]
[1780596212639,95.01,63343.29,0.0,-0.99951,0.0,0.07229]
[1780596213646,95.01,63349.42,0.0,-0.99951,0.0,0.07267]
[1780596214653,95.01,63342.12,0.0,-0.99951,0.0,0.07222]
[1780596215660,95.01,63337.78,0.0,-0.99952,0.0,0.07195]
[1780596217674,95.01,63341.69,0.0,-0.99951,0.0,0.07219]
[1780596218821,95.01,63341.69,0.0,-0.99951,0.0,0.07219]
[1780596218927,95.01,63341.69,0.0,-0.99951,0.0,0.07219]
[1780596218937,95.01,63341.69,0.0,-0.99951,0.0,0.07219]
[1780596218897,95.01,63342.89,0.0,-0.99951,0.0,0.07227]
[1780596219033,95.01,63342.89,0.0,-0.99951,0.0,0.07227]
[1780596219688,95.01,63342.09,0.0,-0.99951,0.0,0.07222]
[1780596222709,95.01,63340.22,0.0,-0.99951,0.0,0.0721]
[1780596223003,95.01,63340.22,0.0,-0.99951,0.0,0.0721]
[1780596223057,95.01,63340.22,0.0,-0.99951,0.0,0.0721]
[1780596223061,95.01,63340.22,0.0,-0.99951,0.0,0.0721]
[1780596223164,95.01,63340.22,0.0,-0.99951,0.0,0.0721]
[1780596223716,95.01,63337.57,0.0,-0.99952,0.0,0.07194]
[1780596224723,95.01,63332.92,0.0,-0.99952,0.0,0.07166]
[1780596227744,95.01,63336.51,0.0,-0.99952,0.0,0.07188]
[1780596229340,95.01,63337.08,0.0,-0.99952,0.0,0.07191]
[1780596229450,95.01,63337.08,0.0,-0.99952,0.0,0.07191]
[1780596229562,95.01,63337.08,0.0,-0.99952,0.0,0.07191]
[1780596229666,95.01,63337.08,0.0,-0.99952,0.0,0.07191]
[1780596229758,95.01,63339.48,0.0,-0.99951,0.0,0.07206]
[1780596230765,95.01,63344.23,0.0,-0.99951,0.0,0.07235]
[1780596231911,95.01,63344.23,0.0,-0.99951,0.0,0.07235]
[1780596232013,95.01,63344.23,0.0,-0.99951,0.0,0.07235]
[1780596231972,95.01,63344.78,0.0,-0.99951,0.0,0.07238]
[1780596232687,95.01,63344.78,0.0,-0.99951,0.0,0.07238]
[1780596232733,95.01,63344.78,0.0,-0.99951,0.0,0.07238]
[1780596232779,95.01,63346.82,0.0,-0.99951,0.0,0.07251]
[1780596235800,95.01,63345.42,0.0,-0.99951,0.0,0.07242]
[1780596237815,95.01,63332.53,0.0,-0.99952,0.0,0.07163]
[1780596238822,95.01,63325.03,0.0,-0.99952,0.0,0.07118]
[1780596239829,95.01,63319.28,0.0,-0.99952,0.0,0.07083]
[1780596240836,95.01,63314.93,0.0,-0.99953,0.0,0.07057]
[1780596241843,95.01,63318.38,0.0,-0.99952,0.0,0.07078]
[1780596242850,95.01,63313.34,0.0,-0.99953,0.0,0.07047]
[1780596243857,95.01,63323.63,0.0,-0.99952,0.0,0.07109]
[1780596244865,95.01,63325.66,0.0,-0.99952,0.0,0.07122]
[1780596245873,95.01,63348.04,0.0,-0.99951,0.0,0.07258]
[1780596246880,95.01,63355.51,0.0,-0.99951,0.0,0.07304]
[1780596247887,95.01,63360.02,0.0,-0.99951,0.0,0.07332]
[1780596248894,95.01,63357.74,0.0,-0.99951,0.0,0.07318]
[1780596249902,95.01,63354.27,0.0,-0.99951,0.0,0.07297]
[1780596250909,95.01,63349.91,0.0,-0.99951,0.0,0.0727]
[1780596252923,95.01,63346.65,0.0,-0.99951,0.0,0.0725]
[1780596253930,95.01,63344.7,0.0,-0.99951,0.0,0.07238]
[1780596254814,95.01,63344.7,0.0,-0.99951,0.0,0.07238]
[1780596254848,95.01,63344.7,0.0,-0.99951,0.0,0.07238]
[1780596255004,95.01,63344.7,0.0,-0.99951,0.0,0.07238]
[1780596254937,95.01,63346.11,0.0,-0.99951,0.0,0.07246]
[1780596255074,95.01,63346.11,0.0,-0.99951,0.0,0.07246]
[1780596257958,95.01,63341.91,0.0,-0.99951,0.0,0.07221]
[1780596258965,95.01,63328.42,0.0,-0.99952,0.0,0.07138]
[1780596259972,95.01,63319.79,0.0,-0.99952,0.0,0.07086]
[1780596260980,95.01,63318.13,0.0,-0.99952,0.0,0.07076]
[1780596261986,95.01,63317.88,0.0,-0.99952,0.0,0.07075]
[1780596264971,95.01,63318.2,0.0,-0.99952,0.0,0.07077]
[1780596265012,95.01,63318.2,0.0,-0.99952,0.0,0.07077]
[1780596265008,95.01,63318.34,0.0,-0.99952,0.0,0.07078]
[1780596266015,95.01,63317.85,0.0,-0.99952,0.0,0.07075]
[1780596267022,95.01,63312.26,0.0,-0.99953,0.0,0.07041]
[1780596268029,95.01,63315.46,0.0,-0.99953,0.0,0.0706]
[1780596269036,95.01,63325.89,0.0,-0.99952,0.0,0.07123]
[1780596271050,95.01,63323.91,0.0,-0.99952,0.0,0.07092]
[1780596272058,95.01,63326.15,0.0,-0.99952,0.0,0.07106]
[1780596273064,95.01,63328.16,0.0,-0.99952,0.0,0.07118]
[1780596273102,95.01,63328.16,0.0,-0.99952,0.0,0.07118]
[1780596273207,95.01,63328.16,0.0,-0.99952,0.0,0.07118]
[1780596273635,95.01,63328.16,0.0,-0.99952,0.0,0.07118]
[1780596273741,95.01,63328.16,0.0,-0.99952,0.0,0.07118]
[1780596273880,95.01,63328.16,0.0,-0.99952,0.0,0.07118]
[1780596273930,95.01,63328.16,0.0,-0.99952,0.0,0.07118]
[1780596275095,95.01,63324.97,0.0,-0.99952,0.0,0.07099]
[1780596277012,95.01,63324.97,0.0,-0.99952,0.0,0.07099]
[1780596276102,95.01,63320.75,0.0,-0.99952,0.0,0.07073]
[1780596277124,95.01,63320.75,0.0,-0.99952,0.0,0.07073]
[1780596277230,95.01,63320.75,0.0,-0.99952,0.0,0.07073]
[1780596277257,95.01,63320.75,0.0,-0.99952,0.0,0.07073]
[1780596277363,95.01,63320.75,0.0,-0.99952,0.0,0.07073]
[1780596277464,95.01,63322.73,0.0,-0.99952,0.0,0.07085]
[1780596279124,95.01,63321.31,0.0,-0.99952,0.0,0.07077]
[1780596280133,95.01,63319.11,0.0,-0.99952,0.0,0.07063]
[1780596281255,95.01,63319.11,0.0,-0.99952,0.0,0.07063]
[1780596281276,95.01,63312.41,0.0,-0.99953,0.0,0.07023]
[1780596282144,95.01,63312.41,0.0,-0.99953,0.0,0.07023]
[1780596282164,95.01,63302.85,0.0,-0.99953,0.0,0.06966]
[1780596283152,95.01,63291.32,0.0,-0.99954,0.0,0.06898]
[1780596284159,95.01,63287.7,0.0,-0.99954,0.0,0.06877]
[1780596285166,95.01,63284.78,0.0,-0.99954,0.0,0.0686]
[1780596286174,95.01,63284.6,0.0,-0.99954,0.0,0.06859]
[1780596289219,95.01,63278.25,0.0,-0.99954,0.0,0.06822]
[1780596290202,95.01,63276.61,0.0,-0.99954,0.0,0.06812]
[1780596291210,95.01,63274.46,0.0,-0.99954,0.0,0.06799]
[1780596296244,95.01,63269.68,0.0,-0.99955,0.0,0.06772]
[1780596297251,95.01,63261.67,0.0,-0.99955,0.0,0.06726]
[1780596298258,95.01,63267.57,0.0,-0.99955,0.0,0.0676]
[1780596299265,95.01,63266.9,0.0,-0.99955,0.0,0.06756]
[1780596300278,95.01,63263.48,0.0,-0.99955,0.0,0.06736]
[1780596301285,95.01,63268.76,0.0,-0.99955,0.0,0.06766]
[1780596302292,95.01,63272.77,0.0,-0.99954,0.0,0.0679]
[1780596303299,95.01,63268.73,0.0,-0.99955,0.0,0.06766]
[1780596304307,95.01,63270.0,0.0,-0.99955,0.0,0.06774]
[1780596305313,95.01,63273.72,0.0,-0.99954,0.0,0.06795]
[1780596306320,95.01,63275.49,0.0,-0.99954,0.0,0.06805]
[1780596307934,95.01,63275.49,0.0,-0.99954,0.0,0.06805]
[1780596308005,95.01,63275.49,0.0,-0.99954,0.0,0.06805]
[1780596309342,95.01,63272.36,0.0,-0.99954,0.0,0.06787]
[1780596310348,95.01,63269.41,0.0,-0.99955,0.0,0.0677]
[1780596311355,95.01,63273.83,0.0,-0.99954,0.0,0.06796]
[1780596312747,95.01,63273.83,0.0,-0.99954,0.0,0.06796]
[1780596312856,95.01,63273.83,0.0,-0.99954,0.0,0.06796]
[1780596312957,95.01,63277.31,0.0,-0.99954,0.0,0.06816]
[1780596313186,95.01,63277.31,0.0,-0.99954,0.0,0.06816]
[1780596313257,95.01,63277.31,0.0,-0.99954,0.0,0.06816]
[1780596313372,95.01,63280.85,0.0,-0.99954,0.0,0.06837]
[1780596314379,95.01,63288.77,0.0,-0.99954,0.0,0.06883]
[1780596315386,95.01,63290.21,0.0,-0.99954,0.0,0.06892]
[1780596316393,95.01,63284.04,0.0,-0.99954,0.0,0.06855]
[1780596317400,95.01,63282.73,0.0,-0.99954,0.0,0.06848]
[1780596318407,95.01,63284.73,0.0,-0.99954,0.0,0.06859]
[1780596319567,95.01,63284.73,0.0,-0.99954,0.0,0.06859]
[1780596319666,95.01,63284.73,0.0,-0.99954,0.0,0.06859]
[1780596319963,95.01,63284.73,0.0,-0.99954,0.0,0.06859]
[1780596320064,95.01,63284.73,0.0,-0.99954,0.0,0.06859]
[1780596320099,95.01,63283.27,0.0,-0.99954,0.0,0.06851]
[1780596321429,95.01,63287.05,0.0,-0.99954,0.0,0.06873]
[1780596324450,95.01,63277.85,0.0,-0.99954,0.0,0.06819]
[1780596325172,95.01,63277.85,0.0,-0.99954,0.0,0.06819]
[1780596325212,95.01,63277.85,0.0,-0.99954,0.0,0.06819]
[1780596325320,95.01,63277.85,0.0,-0.99954,0.0,0.06819]
[1780596325619,95.01,63277.85,0.0,-0.99954,0.0,0.06819]
[1780596325847,95.01,63277.85,0.0,-0.99954,0.0,0.06819]
[1780596325948,95.01,63273.36,0.0,-0.99954,0.0,0.06793]
[1780596327471,95.01,63269.48,0.0,-0.99955,0.0,0.06771]
[1780596329486,95.01,63270.0,0.0,-0.99955,0.0,0.06774]
[1780596329594,95.01,63270.0,0.0,-0.99955,0.0,0.06774]
[1780596329703,95.01,63270.0,0.0,-0.99955,0.0,0.06774]
[1780596330146,95.01,63270.0,0.0,-0.99955,0.0,0.06774]
[1780596329804,95.01,63275.87,0.0,-0.99954,0.0,0.06808]
[1780596330180,95.01,63275.87,0.0,-0.99954,0.0,0.06808]
[1780596330492,95.01,63279.83,0.0,-0.99954,0.0,0.06831]
[1780596331499,95.01,63280.77,0.0,-0.99954,0.0,0.06818]
[1780596333513,95.01,63276.53,0.0,-0.99954,0.0,0.06793]
[1780596334633,95.01,63276.53,0.0,-0.99954,0.0,0.06793]
[1780596334742,95.01,63276.53,0.0,-0.99954,0.0,0.06793]
[1780596334830,95.01,63274.69,0.0,-0.99954,0.0,0.06783]
[1780596336122,95.01,63274.69,0.0,-0.99954,0.0,0.06783]
[1780596336140,95.01,63274.85,0.0,-0.99954,0.0,0.06784]
[1780596336182,95.01,63274.85,0.0,-0.99954,0.0,0.06784]
[1780596336534,95.01,63269.82,0.0,-0.99955,0.0,0.06754]
[1780596337542,95.01,63261.88,0.0,-0.99955,0.0,0.06709]
[1780596338705,95.01,63261.88,0.0,-0.99955,0.0,0.06709]
[1780596338786,95.01,63261.88,0.0,-0.99955,0.0,0.06709]
[1780596338887,95.01,63261.6,0.0,-0.99955,0.0,0.06707]
[1780596340564,95.01,63250.67,0.0,-0.99955,0.0,0.06645]
[1780596341571,95.01,63250.2,0.0,-0.99955,0.0,0.06642]
[1780596344592,95.01,63254.68,0.0,-0.99955,0.0,0.06667]
[1780596345599,95.01,63252.35,0.0,-0.99955,0.0,0.06654]
[1780596346606,95.01,63249.59,0.0,-0.99955,0.0,0.06638]
[1780596348205,95.01,63250.5,0.0,-0.99955,0.0,0.06644]
[1780596348286,95.01,63250.5,0.0,-0.99955,0.0,0.06644]
[1780596348397,95.01,63250.5,0.0,-0.99955,0.0,0.06644]
[1780596348434,95.01,63250.5,0.0,-0.99955,0.0,0.06644]
[1780596348621,95.01,63251.78,0.0,-0.99955,0.0,0.06651]
[1780596349192,95.01,63251.78,0.0,-0.99955,0.0,0.06651]
[1780596349224,95.01,63251.78,0.0,-0.99955,0.0,0.06651]
[1780596351642,95.01,63254.36,0.0,-0.99955,0.0,0.06666]
[1780596352723,95.01,63254.36,0.0,-0.99955,0.0,0.06666]
[1780596352825,95.01,63254.36,0.0,-0.99955,0.0,0.06666]
[1780596352926,95.01,63258.02,0.0,-0.99955,0.0,0.06687]
[1780596353228,95.01,63258.02,0.0,-0.99955,0.0,0.06687]
[1780596353265,95.01,63258.02,0.0,-0.99955,0.0,0.06687]
[1780596354663,95.01,63256.76,0.0,-0.99955,0.0,0.06679]
[1780596356677,95.01,63259.28,0.0,-0.99955,0.0,0.06694]
[1780596357685,95.01,63266.03,0.0,-0.99955,0.0,0.06733]
[1780596358691,95.01,63275.67,0.0,-0.99954,0.0,0.06788]
[1780596359698,95.01,63278.72,0.0,-0.99954,0.0,0.06806]
[1780596361077,95.01,63278.72,0.0,-0.99954,0.0,0.06806]
[1780596361100,95.01,63278.33,0.0,-0.99954,0.0,0.06804]
[1780596361183,95.01,63278.33,0.0,-0.99954,0.0,0.06804]
[1780596361501,95.01,63278.33,0.0,-0.99954,0.0,0.06804]
[1780596361607,95.01,63278.33,0.0,-0.99954,0.0,0.06804]
[1780596361717,95.01,63278.33,0.0,-0.99954,0.0,0.06804]
[1780596361815,95.01,63279.92,0.0,-0.99954,0.0,0.06813]
[1780596363735,95.01,63268.94,0.0,-0.99955,0.0,0.06749]
[1780596364736,95.01,63262.4,0.0,-0.99955,0.0,0.06712]
[1780596365743,95.01,63259.65,0.0,-0.99955,0.0,0.06696]
[1780596366343,95.01,63259.65,0.0,-0.99955,0.0,0.06696]
[1780596366387,95.01,63259.65,0.0,-0.99955,0.0,0.06696]
[1780596366755,95.01,63259.65,0.0,-0.99955,0.0,0.06696]
[1780596366843,95.01,63259.65,0.0,-0.99955,0.0,0.06696]
[1780596366950,95.01,63258.47,0.0,-0.99955,0.0,0.06689]
[1780596368771,95.01,63261.95,0.0,-0.99955,0.0,0.06709]
[1780596371123,95.01,63262.49,0.0,-0.99955,0.0,0.06712]
[1780596371232,95.01,63262.51,0.0,-0.99955,0.0,0.06712]
[1780596371423,95.01,63262.51,0.0,-0.99955,0.0,0.06712]
[1780596371465,95.01,63262.51,0.0,-0.99955,0.0,0.06712]
[1780596371572,95.01,63262.51,0.0,-0.99955,0.0,0.06712]
[1780596371792,95.01,63262.86,0.0,-0.99955,0.0,0.06714]
[1780596373809,95.01,63266.44,0.0,-0.99955,0.0,0.06735]
[1780596374350,95.01,63266.44,0.0,-0.99955,0.0,0.06735]
[1780596374395,95.01,63266.44,0.0,-0.99955,0.0,0.06735]
[1780596374504,95.01,63266.44,0.0,-0.99955,0.0,0.06735]
[1780596374817,95.01,63270.1,0.0,-0.99955,0.0,0.06756]
[1780596378844,95.01,63260.81,0.0,-0.99955,0.0,0.06703]
[1780596379852,95.01,63255.54,0.0,-0.99955,0.0,0.06672]
[1780596380859,95.01,63253.04,0.0,-0.99955,0.0,0.06658]
[1780596381875,95.01,63246.59,0.0,-0.99956,0.0,0.06621]
[1780596382873,95.01,63235.9,0.0,-0.99956,0.0,0.06561]
[1780596383880,95.01,63231.63,0.0,-0.99956,0.0,0.06537]
[1780596385894,95.01,63228.06,0.0,-0.99956,0.0,0.06517]
[1780596387908,95.01,63227.0,0.0,-0.99956,0.0,0.06511]
[1780596389922,95.01,63225.75,0.0,-0.99956,0.0,0.06504]
[1780596390929,95.01,63223.02,0.0,-0.99957,0.0,0.06489]
[1780596391937,95.01,63223.9,0.0,-0.99957,0.0,0.06476]
[1780596392944,95.01,63222.64,0.0,-0.99957,0.0,0.06469]
[1780596394958,95.01,63221.51,0.0,-0.99957,0.0,0.06463]
[1780596396622,95.01,63221.79,0.0,-0.99957,0.0,0.06465]
[1780596396734,95.01,63221.79,0.0,-0.99957,0.0,0.06465]
[1780596396946,95.01,63221.79,0.0,-0.99957,0.0,0.06465]
[1780596396972,95.01,63222.35,0.0,-0.99957,0.0,0.06468]
[1780596398986,95.01,63226.47,0.0,-0.99957,0.0,0.06491]
[1780596401000,95.01,63224.07,0.0,-0.99957,0.0,0.06477]
[1780596403014,95.01,63222.36,0.0,-0.99957,0.0,0.06468]
[1780596404022,95.01,63219.75,0.0,-0.99957,0.0,0.06453]
[1780596405030,95.01,63217.45,0.0,-0.99957,0.0,0.06441]
[1780596405403,95.01,63217.45,0.0,-0.99957,0.0,0.06441]
[1780596406037,95.01,63212.38,0.0,-0.99957,0.0,0.06413]
[1780596407044,95.01,63209.51,0.0,-0.99957,0.0,0.06397]
[1780596408051,95.01,63215.29,0.0,-0.99957,0.0,0.06429]
[1780596409058,95.01,63217.04,0.0,-0.99957,0.0,0.06438]
[1780596414233,95.01,63217.04,0.0,-0.99957,0.0,0.06438]
[1780596414093,95.01,63214.76,0.0,-0.99957,0.0,0.06426]
[1780596414342,95.01,63214.76,0.0,-0.99957,0.0,0.06426]
[1780596415023,95.01,63214.76,0.0,-0.99957,0.0,0.06426]
[1780596415141,95.01,63214.76,0.0,-0.99957,0.0,0.06426]
[1780596415169,95.01,63215.22,0.0,-0.99957,0.0,0.06428]
[1780596417114,95.01,63217.42,0.0,-0.99957,0.0,0.0644]
[1780596418818,95.01,63218.21,0.0,-0.99957,0.0,0.06445]
[1780596418851,95.01,63218.21,0.0,-0.99957,0.0,0.06445]
[1780596418984,95.01,63218.21,0.0,-0.99957,0.0,0.06445]
[1780596424163,95.01,63226.32,0.0,-0.99957,0.0,0.0649]
[1780596425170,95.01,63224.68,0.0,-0.99957,0.0,0.06481]
[1780596426142,95.01,63224.68,0.0,-0.99957,0.0,0.06481]
[1780596426177,95.01,63218.5,0.0,-0.99957,0.0,0.06446]
[1780596426289,95.01,63218.5,0.0,-0.99957,0.0,0.06446]
[1780596426527,95.01,63218.5,0.0,-0.99957,0.0,0.06446]
[1780596426614,95.01,63218.5,0.0,-0.99957,0.0,0.06446]
[1780596427184,95.01,63212.39,0.0,-0.99957,0.0,0.06413]
[1780596428191,95.01,63208.83,0.0,-0.99957,0.0,0.06393]
[1780596429051,95.01,63208.83,0.0,-0.99957,0.0,0.06393]
[1780596429150,95.01,63208.83,0.0,-0.99957,0.0,0.06393]
[1780596429199,95.01,63207.56,0.0,-0.99957,0.0,0.06386]
[1780596430222,95.01,63206.6,0.0,-0.99957,0.0,0.06381]
[1780596431224,95.01,63187.73,0.0,-0.99958,0.0,0.06278]
[1780596432231,95.01,63176.39,0.0,-0.99958,0.0,0.06217]
[1780596433244,95.01,63168.77,0.0,-0.99959,0.0,0.06176]
[1780596435255,95.01,63173.21,0.0,-0.99959,0.0,0.062]
[1780596436263,95.01,63165.22,0.0,-0.99959,0.0,0.06157]
[1780596437270,95.01,63160.07,0.0,-0.99959,0.0,0.0613]
[1780596439284,95.01,63157.62,0.0,-0.99959,0.0,0.06117]
[1780596440291,95.01,63159.68,0.0,-0.99959,0.0,0.06128]
[1780596441298,95.01,63162.59,0.0,-0.99959,0.0,0.06143]
[1780596442305,95.01,63172.25,0.0,-0.99959,0.0,0.06195]
[1780596443312,95.01,63183.62,0.0,-0.99958,0.0,0.06256]
[1780596444319,95.01,63189.82,0.0,-0.99958,0.0,0.06289]
[1780596445326,95.01,63193.66,0.0,-0.99958,0.0,0.0631]
[1780596446333,95.01,63194.94,0.0,-0.99958,0.0,0.06317]
[1780596447340,95.01,63197.8,0.0,-0.99958,0.0,0.06333]
[1780596449357,95.01,63212.34,0.0,-0.99957,0.0,0.06412]
[1780596450386,95.01,63221.1,0.0,-0.99957,0.0,0.06461]
[1780596451375,95.01,63222.55,0.0,-0.99957,0.0,0.06451]
[1780596452382,95.01,63225.05,0.0,-0.99957,0.0,0.06465]
[1780596454396,95.01,63228.06,0.0,-0.99957,0.0,0.06482]
[1780596456411,95.01,63226.98,0.0,-0.99957,0.0,0.06476]
[1780596457418,95.01,63228.54,0.0,-0.99957,0.0,0.06485]
[1780596458425,95.01,63224.24,0.0,-0.99957,0.0,0.06461]
[1780596459432,95.01,63220.35,0.0,-0.99957,0.0,0.06439]
[1780596460439,95.01,63223.69,0.0,-0.99957,0.0,0.06458]
[1780596461447,95.01,63225.27,0.0,-0.99957,0.0,0.06466]
[1780596462858,95.01,63225.47,0.0,-0.99957,0.0,0.06468]
[1780596462939,95.01,63225.47,0.0,-0.99957,0.0,0.06468]
[1780596468497,95.01,63225.17,0.0,-0.99957,0.0,0.06466]
[1780596469510,95.01,63221.7,0.0,-0.99957,0.0,0.06447]
[1780596470516,95.01,63212.7,0.0,-0.99957,0.0,0.06397]
[1780596471523,95.01,63210.06,0.0,-0.99957,0.0,0.06382]
[1780596472572,95.01,63210.06,0.0,-0.99957,0.0,0.06382]
[1780596472616,95.01,63210.06,0.0,-0.99957,0.0,0.06382]
[1780596473471,95.01,63209.85,0.0,-0.99957,0.0,0.06381]
[1780596473537,95.01,63205.3,0.0,-0.99957,0.0,0.06356]
[1780596474562,95.01,63205.3,0.0,-0.99957,0.0,0.06356]
[1780596474607,95.01,63205.3,0.0,-0.99957,0.0,0.06356]
[1780596476558,95.01,63210.43,0.0,-0.99957,0.0,0.06384]
[1780596477886,95.01,63210.43,0.0,-0.99957,0.0,0.06384]
[1780596477924,95.01,63210.43,0.0,-0.99957,0.0,0.06384]
[1780596477980,95.01,63208.1,0.0,-0.99957,0.0,0.06372]
[1780596478705,95.01,63208.1,0.0,-0.99957,0.0,0.06372]
[1780596478808,95.01,63208.1,0.0,-0.99957,0.0,0.06372]
[1780596478910,95.01,63206.43,0.0,-0.99957,0.0,0.06362]
[1780596479579,95.01,63204.48,0.0,-0.99958,0.0,0.06352]
[1780596482121,95.01,63204.92,0.0,-0.99957,0.0,0.06354]
[1780596482221,95.01,63204.92,0.0,-0.99957,0.0,0.06354]
[1780596482292,95.01,63210.34,0.0,-0.99957,0.0,0.06384]
[1780596482810,95.01,63210.34,0.0,-0.99957,0.0,0.06384]
[1780596482918,95.01,63210.34,0.0,-0.99957,0.0,0.06384]
[1780596483023,95.01,63210.34,0.0,-0.99957,0.0,0.06384]
[1780596483132,95.01,63210.34,0.0,-0.99957,0.0,0.06384]
[1780596483230,95.01,63213.24,0.0,-0.99957,0.0,0.064]
[1780596484614,95.01,63208.96,0.0,-0.99957,0.0,0.06376]
[1780596485516,95.01,63208.96,0.0,-0.99957,0.0,0.06376]
[1780596485624,95.01,63208.96,0.0,-0.99957,0.0,0.06376]
[1780596485726,95.01,63205.22,0.0,-0.99957,0.0,0.06356]
[1780596490044,95.01,63205.93,0.0,-0.99957,0.0,0.0636]
[1780596490148,95.01,63205.93,0.0,-0.99957,0.0,0.0636]
[1780596490242,95.01,63214.81,0.0,-0.99957,0.0,0.06409]
[1780596490656,95.01,63215.91,0.0,-0.99957,0.0,0.06415]
[1780596491663,95.01,63216.95,0.0,-0.99957,0.0,0.0642]
[1780596494684,95.01,63215.79,0.0,-0.99957,0.0,0.06414]
[1780596495756,95.01,63215.79,0.0,-0.99957,0.0,0.06414]
[1780596495863,95.01,63215.79,0.0,-0.99957,0.0,0.06414]
[1780596496197,95.01,63215.79,0.0,-0.99957,0.0,0.06414]
[1780596496216,95.01,63215.79,0.0,-0.99957,0.0,0.06414]
[1780596496359,95.01,63209.0,0.0,-0.99957,0.0,0.06377]
[1780596496698,95.01,63204.47,0.0,-0.99958,0.0,0.06352]
[1780596497714,95.01,63205.65,0.0,-0.99957,0.0,0.06358]
[1780596498718,95.01,63221.86,0.0,-0.99957,0.0,0.06447]
[1780596499725,95.01,63228.41,0.0,-0.99957,0.0,0.06484]
[1780596501368,95.01,63228.41,0.0,-0.99957,0.0,0.06484]
[1780596501416,95.01,63228.41,0.0,-0.99957,0.0,0.06484]
[1780596501430,95.01,63221.33,0.0,-0.99957,0.0,0.06445]
[1780596501946,95.01,63221.33,0.0,-0.99957,0.0,0.06445]
[1780596501984,95.01,63221.33,0.0,-0.99957,0.0,0.06445]
[1780596502052,95.01,63220.15,0.0,-0.99957,0.0,0.06438]
[1780596503754,95.01,63219.4,0.0,-0.99957,0.0,0.06434]
[1780596504760,95.01,63220.3,0.0,-0.99957,0.0,0.06439]
[1780596505745,95.01,63220.3,0.0,-0.99957,0.0,0.06439]
[1780596505854,95.01,63220.3,0.0,-0.99957,0.0,0.06439]
[1780596506021,95.01,63220.3,0.0,-0.99957,0.0,0.06439]
[1780596506131,95.01,63220.3,0.0,-0.99957,0.0,0.06439]
[1780596506232,95.01,63225.52,0.0,-0.99957,0.0,0.06468]
[1780596506775,95.01,63218.51,0.0,-0.99957,0.0,0.06429]
[1780596507999,95.01,63218.51,0.0,-0.99957,0.0,0.06429]
[1780596508095,95.01,63218.51,0.0,-0.99957,0.0,0.06429]
[1780596508196,95.01,63215.55,0.0,-0.99957,0.0,0.06413]
[1780596508789,95.01,63213.93,0.0,-0.99957,0.0,0.06404]
[1780596509796,95.01,63212.95,0.0,-0.99957,0.0,0.06398]
[1780596512144,95.01,63213.18,0.0,-0.99957,0.0,0.064]
[1780596512177,95.01,63213.18,0.0,-0.99957,0.0,0.064]
[1780596512183,95.01,63218.6,0.0,-0.99957,0.0,0.06412]
[1780596513144,95.01,63218.6,0.0,-0.99957,0.0,0.06412]
[1780596513198,95.01,63222.1,0.0,-0.99957,0.0,0.06431]
[1780596513825,95.01,63215.18,0.0,-0.99957,0.0,0.06393]
[1780596514831,95.01,63215.52,0.0,-0.99957,0.0,0.06395]
[1780596515737,95.01,63215.52,0.0,-0.99957,0.0,0.06395]
[1780596515845,95.01,63215.52,0.0,-0.99957,0.0,0.06395]
[1780596516854,95.01,63220.14,0.0,-0.99957,0.0,0.06421]
[1780596517853,95.01,63232.21,0.0,-0.99957,0.0,0.06487]
[1780596518861,95.01,63246.47,0.0,-0.99956,0.0,0.06567]
[1780596519867,95.01,63250.12,0.0,-0.99956,0.0,0.06588]
[1780596520874,95.01,63248.2,0.0,-0.99956,0.0,0.06577]
[1780596523112,95.01,63248.51,0.0,-0.99956,0.0,0.06579]
[1780596523132,95.01,63248.51,0.0,-0.99956,0.0,0.06579]
[1780596524902,95.01,63247.09,0.0,-0.99956,0.0,0.06571]
[1780596525909,95.01,63233.91,0.0,-0.99956,0.0,0.06497]
[1780596526917,95.01,63227.96,0.0,-0.99957,0.0,0.06464]
[1780596527923,95.01,63226.68,0.0,-0.99957,0.0,0.06457]
[1780596530253,95.01,63227.08,0.0,-0.99957,0.0,0.06459]
[1780596530354,95.01,63227.08,0.0,-0.99957,0.0,0.06459]
[1780596530442,95.01,63227.84,0.0,-0.99957,0.0,0.06463]
[1780596530944,95.01,63227.19,0.0,-0.99957,0.0,0.0646]
[1780596533451,95.01,63227.33,0.0,-0.99957,0.0,0.0646]
[1780596533507,95.01,63200.81,0.0,-0.99958,0.0,0.06315]
[1780596533965,95.01,63197.83,0.0,-0.99958,0.0,0.06298]
[1780596534972,95.01,63195.73,0.0,-0.99958,0.0,0.06287]
[1780596539001,95.01,63193.62,0.0,-0.99958,0.0,0.06276]
[1780596540025,95.01,63187.8,0.0,-0.99958,0.0,0.06244]
[1780596541028,95.01,63197.66,0.0,-0.99958,0.0,0.06297]
[1780596542035,95.01,63200.17,0.0,-0.99958,0.0,0.06311]
[1780596546068,95.01,63177.11,0.0,-0.99959,0.0,0.06187]
[1780596547077,95.01,63176.26,0.0,-0.99959,0.0,0.06182]
[1780596548083,95.01,63177.19,0.0,-0.99959,0.0,0.06187]
[1780596551197,95.01,63176.74,0.0,-0.99959,0.0,0.06185]
[1780596551296,95.01,63176.74,0.0,-0.99959,0.0,0.06185]
[1780596552111,95.01,63174.81,0.0,-0.99959,0.0,0.06175]
[1780596554125,95.01,63176.01,0.0,-0.99959,0.0,0.06181]
[1780596555132,95.01,63176.63,0.0,-0.99959,0.0,0.06184]
[1780596557146,95.01,63175.68,0.0,-0.99959,0.0,0.06179]
[1780596558153,95.01,63180.71,0.0,-0.99959,0.0,0.06206]
[1780596558753,95.01,63180.71,0.0,-0.99959,0.0,0.06206]
[1780596558932,95.01,63180.71,0.0,-0.99959,0.0,0.06206]
[1780596559160,95.01,63180.15,0.0,-0.99959,0.0,0.06203]
[1780596559856,95.01,63180.15,0.0,-0.99959,0.0,0.06203]
[1780596560167,95.01,63175.05,0.0,-0.99959,0.0,0.06176]
[1780596561174,95.01,63170.41,0.0,-0.99959,0.0,0.06151]
[1780596562181,95.01,63169.45,0.0,-0.99959,0.0,0.06146]
[1780596563190,95.01,63170.06,0.0,-0.99959,0.0,0.06149]
[1780596565205,95.01,63166.51,0.0,-0.99959,0.0,0.0613]
[1780596566211,95.01,63160.7,0.0,-0.99959,0.0,0.061]
[1780596567218,95.01,63158.97,0.0,-0.99959,0.0,0.06091]
[1780596568225,95.01,63159.02,0.0,-0.99959,0.0,0.06091]
[1780596569232,95.01,63171.54,0.0,-0.99959,0.0,0.06157]
[1780596570102,95.01,63171.54,0.0,-0.99959,0.0,0.06157]
[1780596570239,95.01,63174.1,0.0,-0.99959,0.0,0.06171]
[1780596571246,95.01,63173.56,0.0,-0.99959,0.0,0.06151]
[1780596573262,95.01,63174.39,0.0,-0.99959,0.0,0.06156]
[1780596574269,95.01,63178.04,0.0,-0.99959,0.0,0.06175]
[1780596578297,95.01,63178.64,0.0,-0.99959,0.0,0.06178]
[1780596579304,95.01,63190.6,0.0,-0.99958,0.0,0.06242]
[1780596580325,95.01,63207.08,0.0,-0.99958,0.0,0.06332]
[1780596581326,95.01,63208.29,0.0,-0.99958,0.0,0.06338]
[1780596582333,95.01,63209.6,0.0,-0.99958,0.0,0.06345]
[1780596583340,95.01,63203.37,0.0,-0.99958,0.0,0.06311]
[1780596584347,95.01,63192.3,0.0,-0.99958,0.0,0.06251]
[1780596585354,95.01,63186.06,0.0,-0.99958,0.0,0.06218]
[1780596586361,95.01,63189.39,0.0,-0.99958,0.0,0.06236]
[1780596587368,95.01,63194.89,0.0,-0.99958,0.0,0.06265]
[1780596588376,95.01,63193.27,0.0,-0.99958,0.0,0.06257]
[1780596589519,95.01,63193.27,0.0,-0.99958,0.0,0.06257]
[1780596589386,95.01,63191.73,0.0,-0.99958,0.0,0.06248]
[1780596590394,95.01,63192.72,0.0,-0.99958,0.0,0.06254]
[1780596591401,95.01,63191.99,0.0,-0.99958,0.0,0.0625]
[1780596596436,95.01,63193.23,0.0,-0.99958,0.0,0.06256]
[1780596597443,95.01,63197.12,0.0,-0.99958,0.0,0.06277]
[1780596598450,95.01,63203.07,0.0,-0.99958,0.0,0.0631]
[1780596599457,95.01,63206.53,0.0,-0.99958,0.0,0.06329]
[1780596600464,95.01,63205.39,0.0,-0.99958,0.0,0.06322]
[1780596602494,95.01,63202.08,0.0,-0.99958,0.0,0.06304]
[1780596603498,95.01,63186.65,0.0,-0.99958,0.0,0.06221]
[1780596604507,95.01,63191.72,0.0,-0.99958,0.0,0.06248]
[1780596605513,95.01,63194.94,0.0,-0.99958,0.0,0.06266]
[1780596606521,95.01,63195.55,0.0,-0.99958,0.0,0.06269]
[1780596607528,95.01,63194.02,0.0,-0.99958,0.0,0.06261]
[1780596609541,95.01,63182.05,0.0,-0.99959,0.0,0.06196]
[1780596610549,95.01,63177.68,0.0,-0.99959,0.0,0.06173]
[1780596612563,95.01,63177.14,0.0,-0.99959,0.0,0.0617]
[1780596613570,95.01,63174.67,0.0,-0.99959,0.0,0.06157]
[1780596614577,95.01,63172.9,0.0,-0.99959,0.0,0.06148]
[1780596615584,95.01,63171.83,0.0,-0.99959,0.0,0.06142]
[1780596616593,95.01,63168.7,0.0,-0.99959,0.0,0.06125]
[1780596617232,95.01,63168.7,0.0,-0.99959,0.0,0.06125]
[1780596617600,95.01,63172.51,0.0,-0.99959,0.0,0.06146]
[1780596618607,95.01,63173.09,0.0,-0.99959,0.0,0.06149]
[1780596620621,95.01,63171.53,0.0,-0.99959,0.0,0.0614]
[1780596623642,95.01,63170.63,0.0,-0.99959,0.0,0.06136]
[1780596625656,95.01,63171.72,0.0,-0.99959,0.0,0.06141]
[1780596626663,95.01,63170.68,0.0,-0.99959,0.0,0.06136]
[1780596628677,95.01,63173.73,0.0,-0.99959,0.0,0.06152]
[1780596629684,95.01,63172.25,0.0,-0.99959,0.0,0.06144]
[1780596630691,95.01,63171.57,0.0,-0.99959,0.0,0.06141]
[1780596632705,95.01,63173.16,0.0,-0.99959,0.0,0.06132]
[1780596633713,95.01,63159.09,0.0,-0.9996,0.0,0.06058]
[1780596634720,95.01,63154.17,0.0,-0.9996,0.0,0.06032]
[1780596635727,95.01,63156.91,0.0,-0.9996,0.0,0.06047]
[1780596636734,95.01,63161.55,0.0,-0.99959,0.0,0.06071]
[1780596640762,95.01,63171.33,0.0,-0.99959,0.0,0.06122]
[1780596641769,95.01,63169.24,0.0,-0.99959,0.0,0.06111]
[1780596642776,95.01,63162.14,0.0,-0.99959,0.0,0.06074]
[1780596644790,95.01,63161.63,0.0,-0.99959,0.0,0.06071]
[1780596645797,95.01,63160.52,0.0,-0.9996,0.0,0.06066]
[1780596646804,95.01,63159.97,0.0,-0.9996,0.0,0.06063]
[1780596651839,95.01,63159.8,0.0,-0.9996,0.0,0.06062]
[1780596652846,95.01,63158.83,0.0,-0.9996,0.0,0.06057]
[1780596653854,95.01,63157.61,0.0,-0.9996,0.0,0.0605]
[1780596654860,95.01,63149.89,0.0,-0.9996,0.0,0.0601]
[1780596655867,95.01,63142.11,0.0,-0.9996,0.0,0.0597]
[1780596656874,95.01,63148.22,0.0,-0.9996,0.0,0.06001]
[1780596657881,95.01,63144.76,0.0,-0.9996,0.0,0.05983]
[1780596658888,95.01,63142.85,0.0,-0.9996,0.0,0.05973]
[1780596659895,95.01,63140.78,0.0,-0.9996,0.0,0.05963]
[1780596660902,95.01,63134.31,0.0,-0.9996,0.0,0.05929]
[1780596661917,95.01,63142.75,0.0,-0.9996,0.0,0.05973]
[1780596662923,95.01,63145.37,0.0,-0.9996,0.0,0.05986]
[1780596663930,95.01,63145.63,0.0,-0.9996,0.0,0.05988]
[1780596666957,95.01,63165.7,0.0,-0.99959,0.0,0.06093]
[1780596667964,95.01,63171.7,0.0,-0.99959,0.0,0.06124]
[1780596668972,95.01,63171.79,0.0,-0.99959,0.0,0.06125]
[1780596674007,95.01,63171.84,0.0,-0.99959,0.0,0.06125]
[1780596675019,95.01,63178.44,0.0,-0.99959,0.0,0.0616]
[1780596676026,95.01,63182.23,0.0,-0.99959,0.0,0.0618]
[1780596677033,95.01,63183.12,0.0,-0.99959,0.0,0.06185]
[1780596678040,95.01,63184.04,0.0,-0.99959,0.0,0.0619]
[1780596679046,95.01,63185.07,0.0,-0.99959,0.0,0.06196]
[1780596680055,95.01,63184.26,0.0,-0.99959,0.0,0.06191]
[1780596682068,95.01,63185.05,0.0,-0.99959,0.0,0.06196]
[1780596685089,95.01,63177.2,0.0,-0.99959,0.0,0.06154]
[1780596686096,95.01,63175.67,0.0,-0.99959,0.0,0.06146]
[1780596687103,95.01,63183.63,0.0,-0.99959,0.0,0.06188]
[1780596688110,95.01,63185.27,0.0,-0.99959,0.0,0.06197]
[1780596690129,95.01,63163.81,0.0,-0.99959,0.0,0.06083]
[1780596691150,95.01,63148.14,0.0,-0.9996,0.0,0.05984]
[1780596692151,95.01,63152.74,0.0,-0.9996,0.0,0.06008]
[1780596693158,95.01,63150.67,0.0,-0.9996,0.0,0.05998]
[1780596694166,95.01,63142.64,0.0,-0.9996,0.0,0.05956]
[1780596695173,95.01,63140.57,0.0,-0.9996,0.0,0.05945]
[1780596696180,95.01,63146.57,0.0,-0.9996,0.0,0.05976]
[1780596697187,95.01,63149.17,0.0,-0.9996,0.0,0.0599]
[1780596698194,95.01,63149.77,0.0,-0.9996,0.0,0.05993]
[1780596699203,95.01,63154.25,0.0,-0.9996,0.0,0.06016]
[1780596700209,95.01,63157.19,0.0,-0.9996,0.0,0.06032]
[1780596701216,95.01,63158.62,0.0,-0.9996,0.0,0.06039]
[1780596704237,95.01,63166.18,0.0,-0.99959,0.0,0.06079]
[1780596705244,95.01,63166.8,0.0,-0.99959,0.0,0.06082]
[1780596706250,95.01,63167.73,0.0,-0.99959,0.0,0.06087]
[1780596707259,95.01,63170.37,0.0,-0.99959,0.0,0.06101]
[1780596708266,95.01,63177.15,0.0,-0.99959,0.0,0.06137]
[1780596709273,95.01,63180.8,0.0,-0.99959,0.0,0.06156]
[1780596710280,95.01,63178.59,0.0,-0.99959,0.0,0.06144]
[1780596711287,95.01,63169.36,0.0,-0.99959,0.0,0.06095]
[1780596712294,95.01,63179.79,0.0,-0.99959,0.0,0.06151]
[1780596713300,95.01,63183.11,0.0,-0.99959,0.0,0.06168]
[1780596714309,95.01,63182.52,0.0,-0.99959,0.0,0.06165]
[1780596715314,95.01,63185.64,0.0,-0.99959,0.0,0.06182]
[1780596718336,95.01,63184.87,0.0,-0.99959,0.0,0.06178]
[1780596719343,95.01,63190.63,0.0,-0.99958,0.0,0.06208]
[1780596720351,95.01,63194.84,0.0,-0.99958,0.0,0.06231]
[1780596721588,95.01,63194.84,0.0,-0.99958,0.0,0.06231]
[1780596721690,95.01,63197.9,0.0,-0.99958,0.0,0.06248]
[1780596722463,95.01,63199.04,0.0,-0.99958,0.0,0.06254]
[1780596723371,95.01,63198.38,0.0,-0.99958,0.0,0.0625]
[1780596724378,95.01,63209.4,0.0,-0.99958,0.0,0.0631]
[1780596725385,95.01,63211.02,0.0,-0.99958,0.0,0.06319]
[1780596726392,95.01,63207.33,0.0,-0.99958,0.0,0.06299]
[1780596727398,95.01,63211.38,0.0,-0.99958,0.0,0.06321]
[1780596728406,95.01,63215.09,0.0,-0.99958,0.0,0.06341]
[1780596729412,95.01,63212.16,0.0,-0.99958,0.0,0.06325]
[1780596731427,95.01,63212.93,0.0,-0.99958,0.0,0.06329]
[1780596733441,95.01,63215.02,0.0,-0.99958,0.0,0.0634]
[1780596734943,95.01,63215.35,0.0,-0.99958,0.0,0.06342]
[1780596738476,95.01,63219.86,0.0,-0.99957,0.0,0.06367]
[1780596739483,95.01,63222.04,0.0,-0.99957,0.0,0.06379]
[1780596740490,95.01,63218.63,0.0,-0.99957,0.0,0.0636]
[1780596741497,95.01,63213.6,0.0,-0.99958,0.0,0.06333]
[1780596742505,95.01,63202.0,0.0,-0.99958,0.0,0.0627]
[1780596743512,95.01,63196.02,0.0,-0.99958,0.0,0.06237]
[1780596744519,95.01,63194.12,0.0,-0.99958,0.0,0.06227]
[1780596746533,95.01,63185.05,0.0,-0.99959,0.0,0.06179]
[1780596747540,95.01,63181.85,0.0,-0.99959,0.0,0.06162]
[1780596749554,95.01,63180.37,0.0,-0.99959,0.0,0.06154]
[1780596751574,95.01,63177.36,0.0,-0.99959,0.0,0.06121]
[1780596752580,95.01,63173.45,0.0,-0.99959,0.0,0.061]
[1780596753586,95.01,63172.46,0.0,-0.99959,0.0,0.06095]
[1780596754599,95.01,63185.47,0.0,-0.99959,0.0,0.06164]
[1780596755601,95.01,63191.26,0.0,-0.99959,0.0,0.06195]
[1780596756703,95.01,63191.26,0.0,-0.99959,0.0,0.06195]
[1780596756734,95.01,63193.55,0.0,-0.99958,0.0,0.06207]
[1780596757841,95.01,63194.37,0.0,-0.99958,0.0,0.06212]
[1780596758623,95.01,63195.38,0.0,-0.99958,0.0,0.06217]
[1780596760637,95.01,63200.37,0.0,-0.99958,0.0,0.06244]
[1780596761644,95.01,63201.6,0.0,-0.99958,0.0,0.0625]
[1780596765672,95.01,63204.74,0.0,-0.99958,0.0,0.06267]
[1780596766679,95.01,63209.45,0.0,-0.99958,0.0,0.06293]
[1780596767686,95.01,63213.99,0.0,-0.99958,0.0,0.06318]
[1780596768708,95.01,63216.12,0.0,-0.99958,0.0,0.06329]
[1780596769715,95.01,63222.25,0.0,-0.99957,0.0,0.06363]
[1780596770722,95.01,63218.95,0.0,-0.99958,0.0,0.06345]
[1780596772736,95.01,63217.0,0.0,-0.99958,0.0,0.06334]
[1780596775757,95.01,63214.41,0.0,-0.99958,0.0,0.0632]
[1780596776764,95.01,63212.84,0.0,-0.99958,0.0,0.06311]
[1780596778777,95.01,63207.6,0.0,-0.99958,0.0,0.06283]
[1780596779785,95.01,63199.98,0.0,-0.99958,0.0,0.06242]
[1780596780792,95.01,63197.0,0.0,-0.99958,0.0,0.06226]
[1780596781799,95.01,63199.24,0.0,-0.99958,0.0,0.06238]
[1780596782806,95.01,63197.82,0.0,-0.99958,0.0,0.0623]
[1780596783813,95.01,63190.56,0.0,-0.99959,0.0,0.06191]
[1780596784820,95.01,63190.29,0.0,-0.99959,0.0,0.0619]
[1780596786834,95.01,63189.64,0.0,-0.99959,0.0,0.06186]
[1780596787841,95.01,63179.36,0.0,-0.99959,0.0,0.06132]
[1780596788848,95.01,63177.23,0.0,-0.99959,0.0,0.0612]
[1780596789855,95.01,63176.49,0.0,-0.99959,0.0,0.06116]
[1780596790862,95.01,63173.95,0.0,-0.99959,0.0,0.06103]
[1780596791869,95.01,63173.04,0.0,-0.99959,0.0,0.06098]
[1780596792877,95.01,63172.2,0.0,-0.99959,0.0,0.06094]
[1780596793883,95.01,63165.43,0.0,-0.9996,0.0,0.06058]
[1780596794890,95.01,63166.0,0.0,-0.9996,0.0,0.06061]
[1780596795807,95.01,63166.0,0.0,-0.9996,0.0,0.06061]
[1780596796461,95.01,63164.52,0.0,-0.9996,0.0,0.06053]
[1780596796904,95.01,63169.57,0.0,-0.99959,0.0,0.0608]
[1780596798175,95.01,63171.06,0.0,-0.99959,0.0,0.06088]
[1780596798918,95.01,63172.53,0.0,-0.99959,0.0,0.06095]
[1780596799925,95.01,63174.33,0.0,-0.99959,0.0,0.06105]
[1780596801939,95.01,63175.13,0.0,-0.99959,0.0,0.06109]
[1780596802952,95.01,63176.99,0.0,-0.99959,0.0,0.06119]
[1780596803953,95.01,63177.59,0.0,-0.99959,0.0,0.06122]
[1780596805967,95.01,63177.05,0.0,-0.99959,0.0,0.06119]
[1780596807984,95.01,63177.68,0.0,-0.99959,0.0,0.06123]
[1780596809996,95.01,63181.76,0.0,-0.99959,0.0,0.06144]
[1780596812012,95.01,63179.16,0.0,-0.99959,0.0,0.06114]
[1780596813018,95.01,63175.04,0.0,-0.99959,0.0,0.06092]
[1780596814025,95.01,63173.8,0.0,-0.99959,0.0,0.06085]
[1780596817047,95.01,63170.82,0.0,-0.99959,0.0,0.0607]
[1780596818055,95.01,63154.45,0.0,-0.9996,0.0,0.05984]
[1780596819062,95.01,63150.96,0.0,-0.9996,0.0,0.05966]
[1780596821085,95.01,63134.01,0.0,-0.99961,0.0,0.05879]
[1780596822090,95.01,63129.95,0.0,-0.99961,0.0,0.05858]
[1780596823098,95.01,63129.39,0.0,-0.99961,0.0,0.05856]
[1780596824105,95.01,63131.03,0.0,-0.99961,0.0,0.05864]
[1780596827127,95.01,63129.93,0.0,-0.99961,0.0,0.05858]
[1780596829141,95.01,63129.38,0.0,-0.99961,0.0,0.05855]
[1780596830400,95.01,63129.38,0.0,-0.99961,0.0,0.05855]
[1780596830441,95.01,63129.38,0.0,-0.99961,0.0,0.05855]
[1780596831155,95.01,63130.41,0.0,-0.99961,0.0,0.05861]
[1780596832161,95.01,63128.82,0.0,-0.99961,0.0,0.05853]
[1780596833473,95.01,63128.82,0.0,-0.99961,0.0,0.05853]
[1780596834176,95.01,63134.7,0.0,-0.99961,0.0,0.05883]
[1780596835184,95.01,63134.71,0.0,-0.99961,0.0,0.05883]
[1780596837864,95.01,63132.64,0.0,-0.99961,0.0,0.05872]
[1780596838203,95.01,63134.56,0.0,-0.99961,0.0,0.05882]
[1780596839212,95.01,63135.17,0.0,-0.99961,0.0,0.05885]
[1780596841226,95.01,63134.05,0.0,-0.99961,0.0,0.05879]
[1780596842233,95.01,63135.28,0.0,-0.99961,0.0,0.05886]
[1780596843240,95.01,63136.13,0.0,-0.99961,0.0,0.0589]
[1780596844247,95.01,63131.43,0.0,-0.99961,0.0,0.05866]
[1780596846512,95.01,63133.23,0.0,-0.99961,0.0,0.05875]
[1780596847268,95.01,63134.76,0.0,-0.99961,0.0,0.05883]
[1780596848275,95.01,63132.98,0.0,-0.99961,0.0,0.05874]
[1780596849282,95.01,63131.08,0.0,-0.99961,0.0,0.05864]
[1780596850289,95.01,63133.16,0.0,-0.99961,0.0,0.05875]
[1780596852303,95.01,63131.3,0.0,-0.99961,0.0,0.05865]
[1780596854317,95.01,63132.05,0.0,-0.99961,0.0,0.05869]
[1780596856331,95.01,63130.21,0.0,-0.99961,0.0,0.0586]
[1780596861367,95.01,63130.51,0.0,-0.99961,0.0,0.05861]
[1780596862374,95.01,63132.74,0.0,-0.99961,0.0,0.05873]
[1780596863381,95.01,63133.91,0.0,-0.99961,0.0,0.05879]
[1780596864388,95.01,63127.45,0.0,-0.99961,0.0,0.05846]
[1780596866402,95.01,63124.38,0.0,-0.99961,0.0,0.0583]
[1780596867409,95.01,63123.35,0.0,-0.99961,0.0,0.05825]
[1780596868416,95.01,63122.74,0.0,-0.99961,0.0,0.05822]
[1780596870430,95.01,63121.02,0.0,-0.99961,0.0,0.05813]
[1780596872444,95.01,63120.11,0.0,-0.99961,0.0,0.05792]
[1780596873451,95.01,63120.73,0.0,-0.99961,0.0,0.05796]
[1780596875465,95.01,63120.2,0.0,-0.99961,0.0,0.05793]
[1780596878486,95.01,63119.68,0.0,-0.99961,0.0,0.0579]
[1780596879494,95.01,63120.19,0.0,-0.99961,0.0,0.05793]
[1780596881508,95.01,63113.0,0.0,-0.99962,0.0,0.05757]
[1780596882284,95.01,63113.0,0.0,-0.99962,0.0,0.05757]
[1780596882515,95.01,63106.74,0.0,-0.99962,0.0,0.05725]
[1780596883522,95.01,63105.26,0.0,-0.99962,0.0,0.05718]
[1780596885536,95.01,63099.09,0.0,-0.99962,0.0,0.05687]
[1780596886491,95.01,63099.09,0.0,-0.99962,0.0,0.05687]
[1780596886543,95.01,63099.24,0.0,-0.99962,0.0,0.05688]
[1780596887550,95.01,63099.11,0.0,-0.99962,0.0,0.05687]
[1780596889564,95.01,63089.97,0.0,-0.99962,0.0,0.05642]
[1780596890571,95.01,63086.46,0.0,-0.99963,0.0,0.05625]
[1780596891579,95.01,63081.51,0.0,-0.99963,0.0,0.05601]
[1780596892587,95.01,63074.58,0.0,-0.99963,0.0,0.05567]
[1780596893593,95.01,63072.57,0.0,-0.99963,0.0,0.05557]
[1780596894450,95.01,63072.57,0.0,-0.99963,0.0,0.05557]
[1780596894600,95.01,63080.15,0.0,-0.99963,0.0,0.05594]
[1780596895607,95.01,63081.17,0.0,-0.99963,0.0,0.05599]
[1780596896614,95.01,63075.4,0.0,-0.99963,0.0,0.05571]
[1780596897620,95.01,63076.6,0.0,-0.99963,0.0,0.05577]
[1780596898629,95.01,63079.91,0.0,-0.99963,0.0,0.05593]
[1780596899635,95.01,63081.54,0.0,-0.99963,0.0,0.05601]
[1780596900644,95.01,63088.24,0.0,-0.99963,0.0,0.05634]
[1780596901652,95.01,63089.41,0.0,-0.99962,0.0,0.0564]
[1780596904678,95.01,63100.52,0.0,-0.99962,0.0,0.05694]
[1780596905685,95.01,63091.45,0.0,-0.99962,0.0,0.0565]
[1780596907393,95.01,63090.68,0.0,-0.99962,0.0,0.05646]
[1780596909713,95.01,63096.06,0.0,-0.99962,0.0,0.05672]
[1780596910720,95.01,63101.59,0.0,-0.99962,0.0,0.057]
[1780596911727,95.01,63098.42,0.0,-0.99962,0.0,0.05684]
[1780596913741,95.01,63101.24,0.0,-0.99962,0.0,0.05698]
[1780596915755,95.01,63104.72,0.0,-0.99962,0.0,0.05715]
[1780596917769,95.01,63096.91,0.0,-0.99962,0.0,0.05677]
[1780596918776,95.01,63094.99,0.0,-0.99962,0.0,0.05667]
[1780596922805,95.01,63098.93,0.0,-0.99962,0.0,0.05687]
[1780596924818,95.01,63095.64,0.0,-0.99962,0.0,0.0567]
[1780596926305,95.01,63095.08,0.0,-0.99962,0.0,0.05668]
[1780596926388,95.01,63095.08,0.0,-0.99962,0.0,0.05668]
[1780596926494,95.01,63095.08,0.0,-0.99962,0.0,0.05668]
[1780596926832,95.01,63094.86,0.0,-0.99962,0.0,0.05666]
[1780596928846,95.01,63090.25,0.0,-0.99962,0.0,0.05644]
[1780596929853,95.01,63088.43,0.0,-0.99963,0.0,0.05635]
[1780596931867,95.01,63084.78,0.0,-0.99963,0.0,0.05601]
[1780596932874,95.01,63083.34,0.0,-0.99963,0.0,0.05594]
[1780596933891,95.01,63081.65,0.0,-0.99963,0.0,0.05586]
[1780596934893,95.01,63071.99,0.0,-0.99963,0.0,0.05539]
[1780596935900,95.01,63070.85,0.0,-0.99963,0.0,0.05533]
[1780596937914,95.01,63068.73,0.0,-0.99963,0.0,0.05523]
[1780596939928,95.01,63071.25,0.0,-0.99963,0.0,0.05535]
[1780596940935,95.01,63079.43,0.0,-0.99963,0.0,0.05575]
[1780596941942,95.01,63081.38,0.0,-0.99963,0.0,0.05585]
[1780596942949,95.01,63078.5,0.0,-0.99963,0.0,0.05571]
[1780596943956,95.01,63073.98,0.0,-0.99963,0.0,0.05549]
[1780596944964,95.01,63080.75,0.0,-0.99963,0.0,0.05582]
[1780596945971,95.01,63081.41,0.0,-0.99963,0.0,0.05585]
[1780596947985,95.01,63077.84,0.0,-0.99963,0.0,0.05567]
[1780596948992,95.01,63080.95,0.0,-0.99963,0.0,0.05583]
[1780596949999,95.01,63077.93,0.0,-0.99963,0.0,0.05568]
[1780596952015,95.01,63075.19,0.0,-0.99963,0.0,0.05555]
[1780596953022,95.01,63076.57,0.0,-0.99963,0.0,0.05561]
[1780596956043,95.01,63085.89,0.0,-0.99963,0.0,0.05607]
[1780596957050,95.01,63089.5,0.0,-0.99963,0.0,0.05624]
[1780596958057,95.01,63087.95,0.0,-0.99963,0.0,0.05617]
[1780596961078,95.01,63097.97,0.0,-0.99962,0.0,0.05666]
[1780596962085,95.01,63111.07,0.0,-0.99962,0.0,0.05731]
[1780596963092,95.01,63111.09,0.0,-0.99962,0.0,0.05731]
[1780596964129,95.01,63114.87,0.0,-0.99962,0.0,0.0575]
[1780596965106,95.01,63117.03,0.0,-0.99962,0.0,0.05761]
[1780596966113,95.01,63119.56,0.0,-0.99962,0.0,0.05774]
[1780596967125,95.01,63127.72,0.0,-0.99961,0.0,0.05815]
[1780596968128,95.01,63147.42,0.0,-0.99961,0.0,0.05915]
[1780596969965,95.01,63147.42,0.0,-0.99961,0.0,0.05915]
[1780596970066,95.01,63149.8,0.0,-0.9996,0.0,0.05927]
[1780596970141,95.01,63147.82,0.0,-0.99961,0.0,0.05917]
[1780596972155,95.01,63142.2,0.0,-0.99961,0.0,0.05888]
[1780596974223,95.01,63141.6,0.0,-0.99961,0.0,0.05885]
[1780596974314,95.01,63141.15,0.0,-0.99961,0.0,0.05883]
[1780596976183,95.01,63136.98,0.0,-0.99961,0.0,0.05862]
[1780596979204,95.01,63133.0,0.0,-0.99961,0.0,0.05842]
[1780596984372,95.01,63132.46,0.0,-0.99961,0.0,0.05839]
[1780596985246,95.01,63138.27,0.0,-0.99961,0.0,0.05868]
[1780596986253,95.01,63138.72,0.0,-0.99961,0.0,0.05871]
[1780596987260,95.01,63141.22,0.0,-0.99961,0.0,0.05883]
[1780596989169,95.01,63141.57,0.0,-0.99961,0.0,0.05885]
[1780596990281,95.01,63144.49,0.0,-0.99961,0.0,0.059]
[1780596991289,95.01,63145.35,0.0,-0.99961,0.0,0.05888]
[1780596994309,95.01,63140.34,0.0,-0.99961,0.0,0.05863]
[1780596996327,95.01,63144.19,0.0,-0.99961,0.0,0.05882]
[1780596997334,95.01,63147.29,0.0,-0.99961,0.0,0.05898]
[1780596998341,95.01,63154.35,0.0,-0.9996,0.0,0.05935]
[1780596999348,95.01,63155.69,0.0,-0.9996,0.0,0.05941]
[1780597000355,95.01,63152.45,0.0,-0.9996,0.0,0.05925]
[1780597001362,95.01,63154.78,0.0,-0.9996,0.0,0.05937]
[1780597002369,95.01,63156.5,0.0,-0.9996,0.0,0.05946]
[1780597004383,95.01,63161.63,0.0,-0.9996,0.0,0.05972]
[1780597005390,95.01,63171.02,0.0,-0.9996,0.0,0.06021]
[1780597006397,95.01,63175.12,0.0,-0.9996,0.0,0.06042]
[1780597007457,95.01,63194.1,0.0,-0.99959,0.0,0.06143]
[1780597008414,95.01,63204.28,0.0,-0.99959,0.0,0.06197]
[1780597009644,95.01,63204.28,0.0,-0.99959,0.0,0.06197]
[1780597009706,95.01,63204.28,0.0,-0.99959,0.0,0.06197]
[1780597010433,95.01,63199.74,0.0,-0.99959,0.0,0.06173]
[1780597012451,95.01,63208.35,0.0,-0.99958,0.0,0.06219]
[1780597013458,95.01,63209.65,0.0,-0.99958,0.0,0.06226]
[1780597014204,95.01,63209.65,0.0,-0.99958,0.0,0.06226]
[1780597014475,95.01,63210.74,0.0,-0.99958,0.0,0.06232]
[1780597015475,95.01,63208.91,0.0,-0.99958,0.0,0.06222]
[1780597016482,95.01,63214.02,0.0,-0.99958,0.0,0.06249]
[1780597017489,95.01,63217.63,0.0,-0.99958,0.0,0.06269]
[1780597018497,95.01,63220.73,0.0,-0.99958,0.0,0.06285]
[1780597019504,95.01,63218.1,0.0,-0.99958,0.0,0.06271]
[1780597020511,95.01,63220.33,0.0,-0.99958,0.0,0.06283]
[1780597021518,95.01,63218.83,0.0,-0.99958,0.0,0.06275]
[1780597022525,95.01,63221.74,0.0,-0.99958,0.0,0.06291]
[1780597023533,95.01,63232.0,0.0,-0.99957,0.0,0.06347]
[1780597024543,95.01,63255.24,0.0,-0.99957,0.0,0.06475]
[1780597025553,95.01,63265.48,0.0,-0.99956,0.0,0.06532]
[1780597026558,95.01,63268.14,0.0,-0.99956,0.0,0.06547]
[1780597027566,95.01,63265.76,0.0,-0.99956,0.0,0.06534]
[1780597028573,95.01,63260.81,0.0,-0.99956,0.0,0.06506]
[1780597029580,95.01,63264.96,0.0,-0.99956,0.0,0.0653]
[1780597030587,95.01,63265.53,0.0,-0.99956,0.0,0.06533]
[1780597031594,95.01,63259.56,0.0,-0.99956,0.0,0.06499]
[1780597032601,95.01,63258.09,0.0,-0.99956,0.0,0.06491]
[1780597033608,95.01,63256.66,0.0,-0.99957,0.0,0.06483]
[1780597035622,95.01,63265.95,0.0,-0.99956,0.0,0.06535]
[1780597036629,95.01,63276.2,0.0,-0.99956,0.0,0.06593]
[1780597037642,95.01,63279.01,0.0,-0.99956,0.0,0.06609]
[1780597038648,95.01,63279.86,0.0,-0.99956,0.0,0.06614]
[1780597041670,95.01,63275.44,0.0,-0.99956,0.0,0.06589]
[1780597042677,95.01,63277.04,0.0,-0.99956,0.0,0.06598]
[1780597044691,95.01,63265.56,0.0,-0.99956,0.0,0.06533]
[1780597045698,95.01,63261.5,0.0,-0.99956,0.0,0.0651]
[1780597046705,95.01,63270.46,0.0,-0.99956,0.0,0.0656]
[1780597047712,95.01,63277.01,0.0,-0.99956,0.0,0.06597]
[1780597048719,95.01,63277.41,0.0,-0.99956,0.0,0.066]
[1780597049726,95.01,63270.23,0.0,-0.99956,0.0,0.06559]
[1780597050735,95.01,63265.16,0.0,-0.99956,0.0,0.06531]
[1780597051742,95.01,63261.51,0.0,-0.99956,0.0,0.06493]
[1780597052748,95.01,63261.15,0.0,-0.99956,0.0,0.06491]
[1780597054771,95.01,63255.88,0.0,-0.99957,0.0,0.06461]
[1780597055778,95.01,63251.01,0.0,-0.99957,0.0,0.06434]
[1780597056785,95.01,63250.72,0.0,-0.99957,0.0,0.06433]
[1780597057792,95.01,63248.83,0.0,-0.99957,0.0,0.06422]
[1780597060813,95.01,63245.79,0.0,-0.99957,0.0,0.06405]
[1780597061820,95.01,63247.24,0.0,-0.99957,0.0,0.06413]
[1780597062827,95.01,63254.23,0.0,-0.99957,0.0,0.06452]
[1780597063834,95.01,63261.99,0.0,-0.99956,0.0,0.06495]
[1780597064842,95.01,63270.1,0.0,-0.99956,0.0,0.06541]
[1780597065849,95.01,63269.84,0.0,-0.99956,0.0,0.06539]
[1780597068870,95.01,63279.79,0.0,-0.99956,0.0,0.06595]
[1780597069877,95.01,63283.57,0.0,-0.99956,0.0,0.06617]
[1780597070887,95.01,63309.1,0.0,-0.99955,0.0,0.06763]
[1780597071909,95.01,63315.08,0.0,-0.99954,0.0,0.06798]
[1780597072902,95.01,63316.22,0.0,-0.99954,0.0,0.06805]
[1780597073913,95.01,63308.41,0.0,-0.99955,0.0,0.06759]
[1780597074920,95.01,63308.66,0.0,-0.99955,0.0,0.06761]
[1780597075928,95.01,63301.65,0.0,-0.99955,0.0,0.0672]
[1780597076934,95.01,63303.73,0.0,-0.99955,0.0,0.06732]
[1780597077941,95.01,63307.53,0.0,-0.99955,0.0,0.06754]
[1780597078948,95.01,63303.92,0.0,-0.99955,0.0,0.06733]
[1780597079955,95.01,63302.21,0.0,-0.99955,0.0,0.06723]
[1780597080962,95.01,63308.97,0.0,-0.99955,0.0,0.06762]
[1780597081969,95.01,63311.73,0.0,-0.99954,0.0,0.06778]
[1780597082978,95.01,63327.76,0.0,-0.99954,0.0,0.06872]
[1780597083995,95.01,63351.78,0.0,-0.99953,0.0,0.07015]
[1780597085088,95.01,63358.75,0.0,-0.99952,0.0,0.07056]
[1780597086202,95.01,63356.08,0.0,-0.99953,0.0,0.0704]
[1780597086944,95.01,63356.08,0.0,-0.99953,0.0,0.0704]
[1780597087040,95.01,63340.69,0.0,-0.99953,0.0,0.06948]
[1780597088047,95.01,63338.59,0.0,-0.99953,0.0,0.06936]
[1780597089054,95.01,63340.08,0.0,-0.99953,0.0,0.06945]
[1780597091068,95.01,63346.83,0.0,-0.99953,0.0,0.06985]
[1780597092076,95.01,63342.94,0.0,-0.99953,0.0,0.06962]
[1780597093159,95.01,63342.94,0.0,-0.99953,0.0,0.06962]
[1780597093200,95.01,63340.44,0.0,-0.99953,0.0,0.06947]
[1780597098118,95.01,63334.96,0.0,-0.99953,0.0,0.06915]
[1780597099129,95.01,63330.03,0.0,-0.99954,0.0,0.06885]
[1780597101143,95.01,63341.59,0.0,-0.99953,0.0,0.06954]
[1780597102150,95.01,63338.81,0.0,-0.99953,0.0,0.06937]
[1780597103157,95.01,63332.86,0.0,-0.99954,0.0,0.06902]
[1780597104164,95.01,63331.72,0.0,-0.99954,0.0,0.06895]
[1780597106178,95.01,63329.29,0.0,-0.99954,0.0,0.06881]
[1780597108193,95.01,63327.76,0.0,-0.99954,0.0,0.06872]
[1780597110209,95.01,63330.07,0.0,-0.99954,0.0,0.06886]
[1780597111214,95.01,63330.12,0.0,-0.99954,0.0,0.06867]
[1780597112221,95.01,63340.71,0.0,-0.99953,0.0,0.0693]
[1780597113228,95.01,63341.9,0.0,-0.99953,0.0,0.06937]
[1780597116250,95.01,63339.67,0.0,-0.99953,0.0,0.06924]
[1780597119271,95.01,63333.16,0.0,-0.99954,0.0,0.06885]
[1780597120278,95.01,63331.2,0.0,-0.99954,0.0,0.06874]
[1780597121285,95.01,63329.72,0.0,-0.99954,0.0,0.06865]
[1780597122292,95.01,63320.13,0.0,-0.99954,0.0,0.06809]
[1780597123299,95.01,63310.17,0.0,-0.99955,0.0,0.06751]
[1780597124306,95.01,63309.13,0.0,-0.99955,0.0,0.06745]
[1780597125313,95.01,63318.49,0.0,-0.99954,0.0,0.06799]
[1780597126320,95.01,63317.74,0.0,-0.99954,0.0,0.06795]
[1780597127327,95.01,63315.6,0.0,-0.99954,0.0,0.06783]
[1780597131410,95.01,63316.25,0.0,-0.99954,0.0,0.06786]
[1780597131462,95.01,63316.32,0.0,-0.99954,0.0,0.06787]
[1780597132366,95.01,63313.66,0.0,-0.99954,0.0,0.06771]
[1780597133378,95.01,63311.05,0.0,-0.99955,0.0,0.06756]
[1780597134383,95.01,63314.77,0.0,-0.99954,0.0,0.06778]
[1780597135390,95.01,63317.73,0.0,-0.99954,0.0,0.06795]
[1780597137404,95.01,63316.17,0.0,-0.99954,0.0,0.06786]
[1780597138044,95.01,63316.17,0.0,-0.99954,0.0,0.06786]
[1780597138135,95.01,63316.17,0.0,-0.99954,0.0,0.06786]
[1780597138246,95.01,63316.17,0.0,-0.99954,0.0,0.06786]
[1780597138357,95.01,63316.17,0.0,-0.99954,0.0,0.06786]
[1780597138467,95.01,63316.23,0.0,-0.99954,0.0,0.06786]
[1780597138576,95.01,63316.23,0.0,-0.99954,0.0,0.06786]
[1780597141432,95.01,63319.11,0.0,-0.99954,0.0,0.06803]
[1780597142439,95.01,63311.44,0.0,-0.99955,0.0,0.06759]
[1780597143446,95.01,63309.25,0.0,-0.99955,0.0,0.06746]
[1780597144453,95.01,63307.28,0.0,-0.99955,0.0,0.06734]
[1780597144857,95.01,63307.28,0.0,-0.99955,0.0,0.06734]
[1780597144955,95.01,63307.28,0.0,-0.99955,0.0,0.06734]
[1780597146470,95.01,63301.65,0.0,-0.99955,0.0,0.06702]
[1780597147489,95.01,63307.15,0.0,-0.99955,0.0,0.06734]
[1780597148482,95.01,63311.86,0.0,-0.99955,0.0,0.06761]
[1780597149489,95.01,63316.84,0.0,-0.99954,0.0,0.0679]
[1780597150495,95.01,63314.99,0.0,-0.99954,0.0,0.06779]
[1780597151831,95.01,63314.99,0.0,-0.99954,0.0,0.06779]
[1780597151838,95.01,63314.99,0.0,-0.99954,0.0,0.06779]
[1780597151932,95.01,63317.21,0.0,-0.99954,0.0,0.06792]
[1780597154524,95.01,63311.95,0.0,-0.99955,0.0,0.06761]
[1780597155531,95.01,63308.37,0.0,-0.99955,0.0,0.06741]
[1780597156538,95.01,63305.96,0.0,-0.99955,0.0,0.06727]
[1780597157545,95.01,63318.48,0.0,-0.99954,0.0,0.06799]
[1780597158552,95.01,63321.45,0.0,-0.99954,0.0,0.06817]
[1780597159559,95.01,63322.01,0.0,-0.99954,0.0,0.0682]
[1780597160566,95.01,63310.7,0.0,-0.99955,0.0,0.06754]
[1780597161573,95.01,63309.06,0.0,-0.99955,0.0,0.06745]
[1780597162999,95.01,63309.06,0.0,-0.99955,0.0,0.06745]
[1780597163114,95.01,63309.06,0.0,-0.99955,0.0,0.06745]
[1780597163259,95.01,63309.58,0.0,-0.99955,0.0,0.06748]
[1780597165601,95.01,63319.91,0.0,-0.99954,0.0,0.06808]
[1780597167006,95.01,63319.91,0.0,-0.99954,0.0,0.06808]
[1780597167031,95.01,63319.91,0.0,-0.99954,0.0,0.06808]
[1780597167096,95.01,63320.13,0.0,-0.99954,0.0,0.06809]
[1780597170638,95.01,63328.13,0.0,-0.99954,0.0,0.06856]
[1780597171646,95.01,63329.12,0.0,-0.99954,0.0,0.06843]
[1780597172653,95.01,63333.33,0.0,-0.99954,0.0,0.06868]
[1780597176114,95.01,63332.62,0.0,-0.99954,0.0,0.06864]
[1780597176178,95.01,63332.62,0.0,-0.99954,0.0,0.06864]
[1780597178698,95.01,63336.63,0.0,-0.99954,0.0,0.06887]
[1780597179702,95.01,63344.85,0.0,-0.99953,0.0,0.06936]
[1780597181716,95.01,63345.65,0.0,-0.99953,0.0,0.06941]
[1780597183730,95.01,63347.11,0.0,-0.99953,0.0,0.06949]
[1780597184737,95.01,63350.59,0.0,-0.99953,0.0,0.0697]
[1780597185744,95.01,63352.39,0.0,-0.99953,0.0,0.06981]
[1780597187758,95.01,63349.1,0.0,-0.99953,0.0,0.06961]
[1780597190132,95.01,63349.5,0.0,-0.99953,0.0,0.06963]
[1780597190212,95.01,63349.5,0.0,-0.99953,0.0,0.06963]
[1780597190319,95.01,63349.5,0.0,-0.99953,0.0,0.06963]
[1780597190792,95.01,63343.97,0.0,-0.99953,0.0,0.06931]
[1780597191786,95.01,63329.31,0.0,-0.99954,0.0,0.06844]
[1780597192799,95.01,63325.28,0.0,-0.99954,0.0,0.06821]
[1780597194816,95.01,63320.55,0.0,-0.99954,0.0,0.06793]
[1780597195822,95.01,63311.02,0.0,-0.99955,0.0,0.06738]
[1780597196829,95.01,63307.98,0.0,-0.99955,0.0,0.0672]
[1780597200857,95.01,63306.11,0.0,-0.99955,0.0,0.0671]
[1780597201864,95.01,63303.62,0.0,-0.99955,0.0,0.06695]
[1780597202871,95.01,63300.98,0.0,-0.99955,0.0,0.0668]
[1780597204885,95.01,63297.17,0.0,-0.99955,0.0,0.06658]
[1780597205892,95.01,63295.26,0.0,-0.99955,0.0,0.06647]
[1780597208913,95.01,63292.81,0.0,-0.99955,0.0,0.06633]
[1780597211936,95.01,63288.79,0.0,-0.99956,0.0,0.06611]
[1780597212946,95.01,63276.12,0.0,-0.99956,0.0,0.06539]
[1780597213953,95.01,63273.48,0.0,-0.99956,0.0,0.06524]
[1780597214960,95.01,63269.24,0.0,-0.99956,0.0,0.065]
[1780597215967,95.01,63265.91,0.0,-0.99956,0.0,0.06482]
[1780597216975,95.01,63269.85,0.0,-0.99956,0.0,0.06504]
[1780597217982,95.01,63274.55,0.0,-0.99956,0.0,0.0653]
[1780597218989,95.01,63267.11,0.0,-0.99956,0.0,0.06489]
[1780597219996,95.01,63265.99,0.0,-0.99956,0.0,0.06482]
[1780597221004,95.01,63277.64,0.0,-0.99956,0.0,0.06548]
[1780597222010,95.01,63299.69,0.0,-0.99955,0.0,0.06673]
[1780597223017,95.01,63297.2,0.0,-0.99955,0.0,0.06658]
[1780597224024,95.01,63286.95,0.0,-0.99956,0.0,0.066]
[1780597225031,95.01,63283.56,0.0,-0.99956,0.0,0.06581]
[1780597226038,95.01,63280.67,0.0,-0.99956,0.0,0.06565]
[1780597227045,95.01,63283.43,0.0,-0.99956,0.0,0.0658]
[1780597228052,95.01,63285.11,0.0,-0.99956,0.0,0.0659]
[1780597229059,95.01,63286.66,0.0,-0.99956,0.0,0.06599]
[1780597230179,95.01,63286.66,0.0,-0.99956,0.0,0.06599]
[1780597230230,95.01,63286.66,0.0,-0.99956,0.0,0.06599]
[1780597230349,95.01,63286.66,0.0,-0.99956,0.0,0.06599]
[1780597230456,95.01,63286.66,0.0,-0.99956,0.0,0.06599]
[1780597234094,95.01,63287.04,0.0,-0.99956,0.0,0.06583]
[1780597236294,95.01,63287.24,0.0,-0.99956,0.0,0.06584]
[1780597236399,95.01,63287.24,0.0,-0.99956,0.0,0.06584]
[1780597236500,95.01,63285.26,0.0,-0.99956,0.0,0.06573]
[1780597237115,95.01,63282.98,0.0,-0.99956,0.0,0.0656]
[1780597238107,95.01,63282.98,0.0,-0.99956,0.0,0.0656]
[1780597238155,95.01,63282.98,0.0,-0.99956,0.0,0.0656]
[1780597240148,95.01,63285.42,0.0,-0.99956,0.0,0.06574]
[1780597241144,95.01,63295.53,0.0,-0.99955,0.0,0.06631]
[1780597242151,95.01,63301.32,0.0,-0.99955,0.0,0.06664]
[1780597243157,95.01,63303.14,0.0,-0.99955,0.0,0.06674]
[1780597243909,95.01,63303.14,0.0,-0.99955,0.0,0.06674]
[1780597243925,95.01,63303.14,0.0,-0.99955,0.0,0.06674]
[1780597244166,95.01,63305.68,0.0,-0.99955,0.0,0.06689]
[1780597245173,95.01,63308.28,0.0,-0.99955,0.0,0.06704]
[1780597246180,95.01,63312.71,0.0,-0.99955,0.0,0.06729]
[1780597247187,95.01,63315.41,0.0,-0.99955,0.0,0.06745]
[1780597249201,95.01,63313.31,0.0,-0.99955,0.0,0.06733]
[1780597250210,95.01,63302.71,0.0,-0.99955,0.0,0.06672]
[1780597251217,95.01,63302.14,0.0,-0.99955,0.0,0.06669]
[1780597252223,95.01,63307.15,0.0,-0.99955,0.0,0.06697]
[1780597253231,95.01,63316.76,0.0,-0.99955,0.0,0.06753]
[1780597254238,95.01,63319.79,0.0,-0.99954,0.0,0.0677]
[1780597255245,95.01,63316.5,0.0,-0.99955,0.0,0.06751]
[1780597256252,95.01,63314.25,0.0,-0.99955,0.0,0.06738]
[1780597258266,95.01,63316.16,0.0,-0.99955,0.0,0.06749]
[1780597259206,95.01,63316.16,0.0,-0.99955,0.0,0.06749]
[1780597259297,95.01,63316.16,0.0,-0.99955,0.0,0.06749]
[1780597261287,95.01,63317.85,0.0,-0.99955,0.0,0.06759]
[1780597262295,95.01,63322.91,0.0,-0.99954,0.0,0.06788]
[1780597263303,95.01,63320.53,0.0,-0.99954,0.0,0.06775]
[1780597264310,95.01,63323.0,0.0,-0.99954,0.0,0.06789]
[1780597265326,95.01,63328.21,0.0,-0.99954,0.0,0.06819]
[1780597266331,95.01,63333.81,0.0,-0.99954,0.0,0.06852]
[1780597267349,95.01,63329.07,0.0,-0.99954,0.0,0.06824]
[1780597268362,95.01,63332.72,0.0,-0.99954,0.0,0.06846]
[1780597269368,95.01,63329.82,0.0,-0.99954,0.0,0.06829]
[1780597270375,95.01,63326.63,0.0,-0.99954,0.0,0.0681]
[1780597272389,95.01,63319.95,0.0,-0.99954,0.0,0.06771]
[1780597273396,95.01,63322.71,0.0,-0.99954,0.0,0.06787]
[1780597274364,95.01,63322.71,0.0,-0.99954,0.0,0.06787]
[1780597274466,95.01,63322.71,0.0,-0.99954,0.0,0.06787]
[1780597274527,95.01,63324.19,0.0,-0.99954,0.0,0.06796]
[1780597275411,95.01,63327.39,0.0,-0.99954,0.0,0.06815]
[1780597278433,95.01,63334.88,0.0,-0.99954,0.0,0.06858]
[1780597279441,95.01,63336.4,0.0,-0.99954,0.0,0.06867]
[1780597280253,95.01,63336.4,0.0,-0.99954,0.0,0.06867]
[1780597280291,95.01,63336.4,0.0,-0.99954,0.0,0.06867]
[1780597281456,95.01,63331.78,0.0,-0.99954,0.0,0.0684]
[1780597282463,95.01,63325.95,0.0,-0.99954,0.0,0.06806]
[1780597283332,95.01,63325.95,0.0,-0.99954,0.0,0.06806]
[1780597283381,95.01,63325.95,0.0,-0.99954,0.0,0.06806]
[1780597283470,95.01,63322.77,0.0,-0.99954,0.0,0.06788]
[1780597284477,95.01,63319.06,0.0,-0.99954,0.0,0.06766]
[1780597285489,95.01,63302.42,0.0,-0.99955,0.0,0.0667]
[1780597286504,95.01,63294.09,0.0,-0.99955,0.0,0.06623]
[1780597287511,95.01,63296.53,0.0,-0.99955,0.0,0.06637]
[1780597288518,95.01,63303.56,0.0,-0.99955,0.0,0.06677]
[1780597289525,95.01,63307.34,0.0,-0.99955,0.0,0.06699]
[1780597290533,95.01,63316.85,0.0,-0.99955,0.0,0.06753]
[1780597291539,95.01,63319.19,0.0,-0.99955,0.0,0.06749]
[1780597292949,95.01,63318.39,0.0,-0.99955,0.0,0.06744]
[1780597293063,95.01,63318.39,0.0,-0.99955,0.0,0.06744]
[1780597293553,95.01,63316.23,0.0,-0.99955,0.0,0.06732]
[1780597294560,95.01,63311.28,0.0,-0.99955,0.0,0.06703]
[1780597295567,95.01,63306.35,0.0,-0.99955,0.0,0.06675]
[1780597295760,95.01,63306.35,0.0,-0.99955,0.0,0.06675]
[1780597295859,95.01,63306.35,0.0,-0.99955,0.0,0.06675]
[1780597296575,95.01,63303.23,0.0,-0.99955,0.0,0.06657]
[1780597297582,95.01,63310.71,0.0,-0.99955,0.0,0.067]
[1780597298448,95.01,63310.71,0.0,-0.99955,0.0,0.067]
[1780597298497,95.01,63310.71,0.0,-0.99955,0.0,0.067]
[1780597298589,95.01,63309.7,0.0,-0.99955,0.0,0.06694]
[1780597299597,95.01,63312.14,0.0,-0.99955,0.0,0.06708]
[1780597302501,95.01,63312.22,0.0,-0.99955,0.0,0.06708]
[1780597302539,95.01,63312.22,0.0,-0.99955,0.0,0.06708]
[1780597302620,95.01,63316.07,0.0,-0.99955,0.0,0.06731]
[1780597303631,95.01,63323.48,0.0,-0.99954,0.0,0.06773]
[1780597304637,95.01,63322.78,0.0,-0.99954,0.0,0.06769]
[1780597305296,95.01,63322.78,0.0,-0.99954,0.0,0.06769]
[1780597305333,95.01,63322.78,0.0,-0.99954,0.0,0.06769]
[1780597305644,95.01,63325.57,0.0,-0.99954,0.0,0.06786]
[1780597306651,95.01,63328.29,0.0,-0.99954,0.0,0.06801]
[1780597307658,95.01,63326.45,0.0,-0.99954,0.0,0.06791]
[1780597308665,95.01,63337.29,0.0,-0.99954,0.0,0.06854]
[1780597309672,95.01,63342.53,0.0,-0.99954,0.0,0.06885]
[1780597310679,95.01,63348.42,0.0,-0.99953,0.0,0.0692]
[1780597311686,95.01,63347.58,0.0,-0.99953,0.0,0.06915]
[1780597314707,95.01,63354.46,0.0,-0.99953,0.0,0.06955]
[1780597315714,95.01,63355.21,0.0,-0.99953,0.0,0.0696]
[1780597316722,95.01,63351.84,0.0,-0.99953,0.0,0.0694]
[1780597317729,95.01,63371.53,0.0,-0.99952,0.0,0.07058]
[1780597318743,95.01,63375.77,0.0,-0.99952,0.0,0.07083]
[1780597319753,95.01,63383.21,0.0,-0.99952,0.0,0.07128]
[1780597320775,95.01,63384.78,0.0,-0.99952,0.0,0.07138]
[1780597321787,95.01,63382.08,0.0,-0.99952,0.0,0.07121]
[1780597323826,95.01,63382.3,0.0,-0.99952,0.0,0.07123]
[1780597325855,95.01,63366.25,0.0,-0.99953,0.0,0.07026]
[1780597326862,95.01,63366.85,0.0,-0.99953,0.0,0.07029]
[1780597329883,95.01,63362.61,0.0,-0.99953,0.0,0.07004]
[1780597330890,95.01,63360.91,0.0,-0.99953,0.0,0.06994]
[1780597334918,95.01,63363.4,0.0,-0.99953,0.0,0.07009]
[1780597335925,95.01,63379.32,0.0,-0.99952,0.0,0.07105]
[1780597336933,95.01,63384.11,0.0,-0.99952,0.0,0.07134]
[1780597340968,95.01,63377.84,0.0,-0.99952,0.0,0.07096]
[1780597341976,95.01,63370.07,0.0,-0.99952,0.0,0.07049]
[1780597342982,95.01,63369.13,0.0,-0.99952,0.0,0.07043]
[1780597344996,95.01,63366.87,0.0,-0.99953,0.0,0.0703]
[1780597347010,95.01,63362.25,0.0,-0.99953,0.0,0.07002]
[1780597348017,95.01,63356.55,0.0,-0.99953,0.0,0.06968]
[1780597349024,95.01,63355.87,0.0,-0.99953,0.0,0.06964]
[1780597349182,95.01,63355.87,0.0,-0.99953,0.0,0.06964]
[1780597349245,95.01,63355.87,0.0,-0.99953,0.0,0.06964]
[1780597351038,95.01,63348.57,0.0,-0.99953,0.0,0.06902]
[1780597352045,95.01,63335.23,0.0,-0.99954,0.0,0.06824]
[1780597353052,95.01,63334.49,0.0,-0.99954,0.0,0.06819]
[1780597355070,95.01,63331.72,0.0,-0.99954,0.0,0.06803]
[1780597356077,95.01,63327.81,0.0,-0.99954,0.0,0.0678]
[1780597357084,95.01,63324.31,0.0,-0.99954,0.0,0.0676]
[1780597359100,95.01,63332.06,0.0,-0.99954,0.0,0.06805]
[1780597360116,95.01,63331.8,0.0,-0.99954,0.0,0.06804]
[1780597361114,95.01,63330.16,0.0,-0.99954,0.0,0.06794]
[1780597363128,95.01,63327.0,0.0,-0.99954,0.0,0.06776]
[1780597366151,95.01,63330.11,0.0,-0.99954,0.0,0.06794]
[1780597367156,95.01,63334.81,0.0,-0.99954,0.0,0.06821]
[1780597368168,95.01,63339.49,0.0,-0.99954,0.0,0.06848]
[1780597369174,95.01,63347.52,0.0,-0.99954,0.0,0.06896]
[1780597371219,95.01,63357.21,0.0,-0.99953,0.0,0.06953]
[1780597372226,95.01,63367.25,0.0,-0.99953,0.0,0.07013]
[1780597373234,95.01,63365.05,0.0,-0.99953,0.0,0.07]
[1780597374240,95.01,63364.03,0.0,-0.99953,0.0,0.06994]
[1780597376254,95.01,63366.85,0.0,-0.99953,0.0,0.07011]
[1780597378573,95.01,63366.61,0.0,-0.99953,0.0,0.07009]
[1780597378602,95.01,63366.61,0.0,-0.99953,0.0,0.07009]
[1780597379275,95.01,63364.28,0.0,-0.99953,0.0,0.06995]
[1780597380282,95.01,63366.95,0.0,-0.99953,0.0,0.07011]
[1780597382296,95.01,63363.0,0.0,-0.99953,0.0,0.06988]
[1780597384310,95.01,63371.28,0.0,-0.99953,0.0,0.07037]
[1780597385318,95.01,63371.28,0.0,-0.99953,0.0,0.07037]
[1780597385354,95.01,63371.28,0.0,-0.99953,0.0,0.07037]
[1780597385425,95.01,63373.34,0.0,-0.99952,0.0,0.07049]
[1780597386326,95.01,63382.16,0.0,-0.99952,0.0,0.07103]
[1780597387553,95.01,63400.92,0.0,-0.99951,0.0,0.07217]
[1780597388346,95.01,63404.23,0.0,-0.99951,0.0,0.07237]
[1780597389351,95.01,63404.2,0.0,-0.99951,0.0,0.07237]
[1780597393379,95.01,63405.8,0.0,-0.99951,0.0,0.07247]
[1780597394386,95.01,63408.53,0.0,-0.99951,0.0,0.07264]
[1780597397407,95.01,63410.79,0.0,-0.99951,0.0,0.07278]
[1780597401435,95.01,63407.39,0.0,-0.99951,0.0,0.07257]
[1780597402442,95.01,63403.68,0.0,-0.99951,0.0,0.07234]
[1780597403450,95.01,63408.69,0.0,-0.99951,0.0,0.07265]
[1780597404456,95.01,63409.88,0.0,-0.99951,0.0,0.07272]
[1780597405463,95.01,63413.27,0.0,-0.99951,0.0,0.07293]
[1780597406470,95.01,63419.36,0.0,-0.9995,0.0,0.07331]
[1780597407477,95.01,63421.17,0.0,-0.9995,0.0,0.07342]
[1780597410506,95.01,63413.45,0.0,-0.99951,0.0,0.07294]
[1780597411513,95.01,63407.74,0.0,-0.99951,0.0,0.0724]
[1780597412520,95.01,63413.54,0.0,-0.99951,0.0,0.07276]
[1780597413527,95.01,63420.37,0.0,-0.9995,0.0,0.07318]
[1780597414534,95.01,63415.44,0.0,-0.99951,0.0,0.07287]
[1780597415541,95.01,63413.6,0.0,-0.99951,0.0,0.07276]
[1780597416548,95.01,63417.05,0.0,-0.99951,0.0,0.07297]
[1780597417761,95.01,63417.05,0.0,-0.99951,0.0,0.07297]
[1780597417777,95.01,63417.05,0.0,-0.99951,0.0,0.07297]
[1780597417920,95.01,63417.05,0.0,-0.99951,0.0,0.07297]
[1780597417965,95.01,63417.05,0.0,-0.99951,0.0,0.07297]
[1780597417978,95.01,63409.78,0.0,-0.99951,0.0,0.07252]
[1780597418563,95.01,63414.44,0.0,-0.99951,0.0,0.07281]
[1780597419422,95.01,63414.44,0.0,-0.99951,0.0,0.07281]
[1780597419570,95.01,63419.34,0.0,-0.99951,0.0,0.07312]
[1780597420503,95.01,63419.34,0.0,-0.99951,0.0,0.07312]
[1780597420612,95.01,63419.34,0.0,-0.99951,0.0,0.07312]
[1780597420665,95.01,63422.75,0.0,-0.9995,0.0,0.07333]
[1780597422595,95.01,63424.31,0.0,-0.9995,0.0,0.07342]
[1780597423604,95.01,63429.55,0.0,-0.9995,0.0,0.07375]
[1780597424608,95.01,63426.67,0.0,-0.9995,0.0,0.07357]
[1780597426990,95.01,63426.44,0.0,-0.9995,0.0,0.07356]
[1780597427081,95.01,63426.44,0.0,-0.9995,0.0,0.07356]
[1780597427162,95.01,63428.75,0.0,-0.9995,0.0,0.0737]
[1780597430930,95.01,63428.53,0.0,-0.9995,0.0,0.07369]
[1780597430985,95.01,63430.78,0.0,-0.9995,0.0,0.07383]
[1780597431672,95.01,63434.06,0.0,-0.9995,0.0,0.07404]
[1780597432684,95.01,63440.94,0.0,-0.9995,0.0,0.07447]
[1780597433688,95.01,63441.73,0.0,-0.9995,0.0,0.07452]
[1780597435702,95.01,63435.83,0.0,-0.9995,0.0,0.07415]
[1780597436722,95.01,63431.55,0.0,-0.9995,0.0,0.07388]
[1780597437733,95.01,63433.56,0.0,-0.9995,0.0,0.074]
[1780597438740,95.01,63442.55,0.0,-0.99949,0.0,0.07457]
[1780597439747,95.01,63443.02,0.0,-0.99949,0.0,0.0746]
[1780597441764,95.01,63437.48,0.0,-0.9995,0.0,0.07425]
[1780597442770,95.01,63435.98,0.0,-0.9995,0.0,0.07416]
[1780597443777,95.01,63432.37,0.0,-0.9995,0.0,0.07393]
[1780597445791,95.01,63443.52,0.0,-0.99949,0.0,0.07463]
[1780597446799,95.01,63462.57,0.0,-0.99949,0.0,0.07585]
[1780597447806,95.01,63473.16,0.0,-0.99948,0.0,0.07653]
[1780597448813,95.01,63475.41,0.0,-0.99948,0.0,0.07668]
[1780597449820,95.01,63477.21,0.0,-0.99948,0.0,0.07679]
[1780597451834,95.01,63475.53,0.0,-0.99948,0.0,0.07668]
[1780597452841,95.01,63473.29,0.0,-0.99948,0.0,0.07654]
[1780597453850,95.01,63478.27,0.0,-0.99948,0.0,0.07686]
[1780597456075,95.01,63479.2,0.0,-0.99948,0.0,0.07692]
[1780597456099,95.01,63481.54,0.0,-0.99948,0.0,0.07707]
[1780597456872,95.01,63478.32,0.0,-0.99948,0.0,0.07686]
[1780597457879,95.01,63487.22,0.0,-0.99947,0.0,0.07744]
[1780597458886,95.01,63506.65,0.0,-0.99946,0.0,0.07873]
[1780597459897,95.01,63507.51,0.0,-0.99946,0.0,0.07878]
[1780597460904,95.01,63503.34,0.0,-0.99947,0.0,0.07851]
[1780597461643,95.01,63503.34,0.0,-0.99947,0.0,0.07851]
[1780597461912,95.01,63496.77,0.0,-0.99947,0.0,0.07807]
[1780597462919,95.01,63497.72,0.0,-0.99947,0.0,0.07813]
[1780597464933,95.01,63492.39,0.0,-0.99947,0.0,0.07778]
[1780597465940,95.01,63498.11,0.0,-0.99947,0.0,0.07816]
[1780597466501,95.01,63498.11,0.0,-0.99947,0.0,0.07816]
[1780597466947,95.01,63497.99,0.0,-0.99947,0.0,0.07815]
[1780597467954,95.01,63490.88,0.0,-0.99947,0.0,0.07768]
[1780597468961,95.01,63484.98,0.0,-0.99948,0.0,0.0773]
[1780597469968,95.01,63480.29,0.0,-0.99948,0.0,0.07699]
[1780597472989,95.01,63480.2,0.0,-0.99948,0.0,0.07678]
[1780597473995,95.01,63486.24,0.0,-0.99948,0.0,0.07718]
[1780597475006,95.01,63490.52,0.0,-0.99947,0.0,0.07746]
[1780597476014,95.01,63488.52,0.0,-0.99947,0.0,0.07732]
[1780597477020,95.01,63486.86,0.0,-0.99948,0.0,0.07722]
[1780597480047,95.01,63518.47,0.0,-0.99946,0.0,0.0793]
[1780597481121,95.01,63518.47,0.0,-0.99946,0.0,0.0793]
[1780597481178,95.01,63528.31,0.0,-0.99946,0.0,0.07996]
[1780597482064,95.01,63528.64,0.0,-0.99946,0.0,0.07999]
[1780597487099,95.01,63529.64,0.0,-0.99946,0.0,0.08005]
[1780597488106,95.01,63536.54,0.0,-0.99945,0.0,0.08052]
[1780597489253,95.01,63536.54,0.0,-0.99945,0.0,0.08052]
[1780597489114,95.01,63551.8,0.0,-0.99944,0.0,0.08156]
[1780597490120,95.01,63561.08,0.0,-0.99944,0.0,0.0822]
[1780597490926,95.01,63561.08,0.0,-0.99944,0.0,0.0822]
[1780597491128,95.01,63559.68,0.0,-0.99944,0.0,0.0821]
[1780597491341,95.01,63559.68,0.0,-0.99944,0.0,0.0821]
[1780597492142,95.01,63556.31,0.0,-0.99944,0.0,0.08187]
[1780597493142,95.01,63542.49,0.0,-0.99945,0.0,0.08092]
[1780597493460,95.01,63542.49,0.0,-0.99945,0.0,0.08092]
[1780597494149,95.01,63539.35,0.0,-0.99945,0.0,0.08071]
[1780597495156,95.01,63535.42,0.0,-0.99945,0.0,0.08044]
[1780597496163,95.01,63530.02,0.0,-0.99946,0.0,0.08008]
[1780597497170,95.01,63529.71,0.0,-0.99946,0.0,0.08006]
[1780597499186,95.01,63525.02,0.0,-0.99946,0.0,0.07974]
[1780597500192,95.01,63520.43,0.0,-0.99946,0.0,0.07944]
[1780597501202,95.01,63506.95,0.0,-0.99947,0.0,0.07854]
[1780597502209,95.01,63492.46,0.0,-0.99947,0.0,0.07758]
[1780597503216,95.01,63489.29,0.0,-0.99947,0.0,0.07738]
[1780597503592,95.01,63489.29,0.0,-0.99947,0.0,0.07738]
[1780597504225,95.01,63495.58,0.0,-0.99947,0.0,0.07779]
[1780597504976,95.01,63495.58,0.0,-0.99947,0.0,0.07779]
[1780597505232,95.01,63501.4,0.0,-0.99947,0.0,0.07817]
[1780597506239,95.01,63503.96,0.0,-0.99947,0.0,0.07834]
[1780597508262,95.01,63498.77,0.0,-0.99947,0.0,0.078]
[1780597509272,95.01,63492.2,0.0,-0.99947,0.0,0.07757]
[1780597509472,95.01,63492.2,0.0,-0.99947,0.0,0.07757]
[1780597510294,95.01,63488.58,0.0,-0.99947,0.0,0.07733]
[1780597511300,95.01,63484.28,0.0,-0.99948,0.0,0.07705]
[1780597513327,95.01,63481.54,0.0,-0.99948,0.0,0.07687]
[1780597516346,95.01,63480.0,0.0,-0.99948,0.0,0.07677]
[1780597519367,95.01,63474.16,0.0,-0.99948,0.0,0.07639]
[1780597520374,95.01,63466.67,0.0,-0.99949,0.0,0.07591]
[1780597521387,95.01,63458.87,0.0,-0.99949,0.0,0.07541]
[1780597522393,95.01,63454.03,0.0,-0.99949,0.0,0.0751]
[1780597523400,95.01,63452.29,0.0,-0.99949,0.0,0.07499]
[1780597525414,95.01,63469.29,0.0,-0.99948,0.0,0.07608]
[1780597526421,95.01,63473.04,0.0,-0.99948,0.0,0.07632]
[1780597527428,95.01,63474.84,0.0,-0.99948,0.0,0.07644]
[1780597528435,95.01,63471.88,0.0,-0.99948,0.0,0.07624]
[1780597529442,95.01,63469.29,0.0,-0.99948,0.0,0.07608]
[1780597531456,95.01,63470.63,0.0,-0.99948,0.0,0.07596]
[1780597532463,95.01,63464.98,0.0,-0.99949,0.0,0.0756]
[1780597533470,95.01,63463.68,0.0,-0.99949,0.0,0.07552]
[1780597534477,95.01,63460.99,0.0,-0.99949,0.0,0.07534]
[1780597535484,95.01,63452.61,0.0,-0.99949,0.0,0.07481]
[1780597536493,95.01,63449.43,0.0,-0.99949,0.0,0.07461]
[1780597537504,95.01,63448.03,0.0,-0.9995,0.0,0.07452]
[1780597540525,95.01,63450.4,0.0,-0.99949,0.0,0.07467]
[1780597541817,95.01,63455.2,0.0,-0.99949,0.0,0.07497]
[1780597544553,95.01,63456.15,0.0,-0.99949,0.0,0.07504]
[1780597546567,95.01,63457.96,0.0,-0.99949,0.0,0.07515]
[1780597548581,95.01,63465.09,0.0,-0.99949,0.0,0.07561]
[1780597549588,95.01,63468.76,0.0,-0.99949,0.0,0.07584]
[1780597550596,95.01,63468.97,0.0,-0.99949,0.0,0.07586]
[1780597551603,95.01,63464.96,0.0,-0.99949,0.0,0.0756]
[1780597555620,95.01,63464.16,0.0,-0.99949,0.0,0.07555]
[1780597555727,95.01,63464.16,0.0,-0.99949,0.0,0.07555]
[1780597555804,95.01,63464.38,0.0,-0.99949,0.0,0.07556]
[1780597556639,95.01,63462.08,0.0,-0.99949,0.0,0.07541]
[1780597557646,95.01,63468.91,0.0,-0.99949,0.0,0.07585]
[1780597558654,95.01,63471.03,0.0,-0.99948,0.0,0.07599]
[1780597559663,95.01,63469.21,0.0,-0.99949,0.0,0.07587]
[1780597560670,95.01,63466.03,0.0,-0.99949,0.0,0.07567]
[1780597561677,95.01,63462.99,0.0,-0.99949,0.0,0.07547]
[1780597562684,95.01,63459.43,0.0,-0.99949,0.0,0.07524]
[1780597564699,95.01,63457.49,0.0,-0.99949,0.0,0.07512]
[1780597569743,95.01,63461.61,0.0,-0.99949,0.0,0.07538]
[1780597570749,95.01,63472.95,0.0,-0.99948,0.0,0.07611]
[1780597571756,95.01,63475.37,0.0,-0.99948,0.0,0.07627]
[1780597574777,95.01,63471.46,0.0,-0.99948,0.0,0.07602]
[1780597575784,95.01,63469.63,0.0,-0.99949,0.0,0.0759]
[1780597577798,95.01,63467.48,0.0,-0.99949,0.0,0.07576]
[1780597578805,95.01,63465.6,0.0,-0.99949,0.0,0.07564]
[1780597579812,95.01,63469.92,0.0,-0.99948,0.0,0.07592]
[1780597580819,95.01,63473.24,0.0,-0.99948,0.0,0.07613]
[1780597582833,95.01,63475.41,0.0,-0.99948,0.0,0.07627]
[1780597583840,95.01,63477.08,0.0,-0.99948,0.0,0.07638]
[1780597584847,95.01,63480.62,0.0,-0.99948,0.0,0.07661]
[1780597586861,95.01,63482.08,0.0,-0.99948,0.0,0.0767]
[1780597589882,95.01,63488.43,0.0,-0.99948,0.0,0.07711]
[1780597590889,95.01,63480.62,0.0,-0.99948,0.0,0.07661]
[1780597591896,95.01,63475.78,0.0,-0.99948,0.0,0.07609]
[1780597592903,95.01,63463.86,0.0,-0.99949,0.0,0.07533]
[1780597593911,95.01,63459.27,0.0,-0.99949,0.0,0.07503]
[1780597595926,95.01,63457.9,0.0,-0.99949,0.0,0.07495]
[1780597599954,95.01,63456.05,0.0,-0.99949,0.0,0.07483]
[1780597600961,95.01,63471.2,0.0,-0.99949,0.0,0.0758]
[1780597601968,95.01,63475.11,0.0,-0.99948,0.0,0.07605]
[1780597602977,95.01,63482.98,0.0,-0.99948,0.0,0.07656]
[1780597603984,95.01,63496.78,0.0,-0.99947,0.0,0.07746]
[1780597604991,95.01,63505.12,0.0,-0.99947,0.0,0.078]
[1780597605991,95.01,63505.12,0.0,-0.99947,0.0,0.078]
[1780597606000,95.01,63513.66,0.0,-0.99947,0.0,0.07857]
[1780597607005,95.01,63513.88,0.0,-0.99947,0.0,0.07858]
[1780597612041,95.01,63510.25,0.0,-0.99947,0.0,0.07834]
[1780597613048,95.01,63515.86,0.0,-0.99946,0.0,0.07871]
[1780597614055,95.01,63516.83,0.0,-0.99946,0.0,0.07878]
[1780597616087,95.01,63539.48,0.0,-0.99945,0.0,0.0803]
[1780597617094,95.01,63554.62,0.0,-0.99945,0.0,0.08133]
[1780597618101,95.01,63554.73,0.0,-0.99945,0.0,0.08133]
[1780597619108,95.01,63551.3,0.0,-0.99945,0.0,0.0811]
[1780597621138,95.01,63545.65,0.0,-0.99945,0.0,0.08071]
[1780597622142,95.01,63535.01,0.0,-0.99946,0.0,0.07999]
[1780597623149,95.01,63533.05,0.0,-0.99946,0.0,0.07986]
[1780597624156,95.01,63531.5,0.0,-0.99946,0.0,0.07976]
[1780597625163,95.01,63528.64,0.0,-0.99946,0.0,0.07957]
[1780597627177,95.01,63524.47,0.0,-0.99946,0.0,0.07929]
[1780597628184,95.01,63521.58,0.0,-0.99946,0.0,0.07909]
[1780597633219,95.01,63522.92,0.0,-0.99946,0.0,0.07918]
[1780597635233,95.01,63513.34,0.0,-0.99947,0.0,0.07855]
[1780597636240,95.01,63510.67,0.0,-0.99947,0.0,0.07837]
[1780597637247,95.01,63509.08,0.0,-0.99947,0.0,0.07826]
[1780597639261,95.01,63504.58,0.0,-0.99947,0.0,0.07797]
[1780597642282,95.01,63500.73,0.0,-0.99947,0.0,0.07771]
[1780597642859,95.01,63500.73,0.0,-0.99947,0.0,0.07771]
[1780597643289,95.01,63490.77,0.0,-0.99948,0.0,0.07706]
[1780597644296,95.01,63489.41,0.0,-0.99948,0.0,0.07697]
[1780597645305,95.01,63491.25,0.0,-0.99948,0.0,0.07709]
[1780597646310,95.01,63495.95,0.0,-0.99947,0.0,0.0774]
[1780597651345,95.01,63496.82,0.0,-0.99948,0.0,0.07725]
[1780597653359,95.01,63498.29,0.0,-0.99947,0.0,0.07735]
[1780597655374,95.01,63500.07,0.0,-0.99947,0.0,0.07747]
[1780597656572,95.01,63500.72,0.0,-0.99947,0.0,0.07751]
[1780597657392,95.01,63504.33,0.0,-0.99947,0.0,0.07774]
[1780597659406,95.01,63507.86,0.0,-0.99947,0.0,0.07798]
[1780597660413,95.01,63509.39,0.0,-0.99947,0.0,0.07808]
[1780597662427,95.01,63501.8,0.0,-0.99947,0.0,0.07758]
[1780597663434,95.01,63499.61,0.0,-0.99947,0.0,0.07744]
[1780597664303,95.01,63499.61,0.0,-0.99947,0.0,0.07744]
[1780597666915,95.01,63498.94,0.0,-0.99947,0.0,0.07739]
[1780597666953,95.01,63498.94,0.0,-0.99947,0.0,0.07739]
[1780597667462,95.01,63498.92,0.0,-0.99947,0.0,0.07739]
[1780597671490,95.01,63497.31,0.0,-0.99947,0.0,0.07728]
[1780597673504,95.01,63501.03,0.0,-0.99947,0.0,0.07753]
[1780597673931,95.01,63501.03,0.0,-0.99947,0.0,0.07753]
[1780597674513,95.01,63512.2,0.0,-0.99947,0.0,0.07826]
[1780597675520,95.01,63521.66,0.0,-0.99946,0.0,0.07889]
[1780597676527,95.01,63529.8,0.0,-0.99946,0.0,0.07943]
[1780597677534,95.01,63531.7,0.0,-0.99946,0.0,0.07956]
[1780597680627,95.01,63525.42,0.0,-0.99946,0.0,0.07914]
[1780597681759,95.01,63530.46,0.0,-0.99946,0.0,0.07948]
[1780597682569,95.01,63532.13,0.0,-0.99946,0.0,0.07959]
[1780597687098,95.01,63533.2,0.0,-0.99946,0.0,0.07966]
[1780597687243,95.01,63533.2,0.0,-0.99946,0.0,0.07966]
[1780597687262,95.01,63533.13,0.0,-0.99946,0.0,0.07966]
[1780597687605,95.01,63519.81,0.0,-0.99946,0.0,0.07877]
[1780597688612,95.01,63520.74,0.0,-0.99946,0.0,0.07883]
[1780597689619,95.01,63517.43,0.0,-0.99947,0.0,0.07861]
[1780597692640,95.01,63514.1,0.0,-0.99947,0.0,0.07839]
[1780597695662,95.01,63522.91,0.0,-0.99946,0.0,0.07897]
[1780597696669,95.01,63523.92,0.0,-0.99946,0.0,0.07904]
[1780597697676,95.01,63528.93,0.0,-0.99946,0.0,0.07938]
[1780597698685,95.01,63531.66,0.0,-0.99946,0.0,0.07956]
[1780597699691,95.01,63537.41,0.0,-0.99946,0.0,0.07995]
[1780597700868,95.01,63539.4,0.0,-0.99945,0.0,0.08008]
[1780597701709,95.01,63541.32,0.0,-0.99945,0.0,0.08021]
[1780597702716,95.01,63537.33,0.0,-0.99946,0.0,0.07994]
[1780597703723,95.01,63535.09,0.0,-0.99946,0.0,0.07979]
[1780597705737,95.01,63536.99,0.0,-0.99946,0.0,0.07992]
[1780597707751,95.01,63531.37,0.0,-0.99946,0.0,0.07954]
[1780597709414,95.01,63531.52,0.0,-0.99946,0.0,0.07955]
[1780597712308,95.01,63532.49,0.0,-0.99946,0.0,0.07961]
[1780597712416,95.01,63532.49,0.0,-0.99946,0.0,0.07961]
[1780597712496,95.01,63532.88,0.0,-0.99946,0.0,0.07943]
[1780597715808,95.01,63530.24,0.0,-0.99946,0.0,0.07925]
[1780597716815,95.01,63522.75,0.0,-0.99946,0.0,0.07876]
[1780597717822,95.01,63522.87,0.0,-0.99946,0.0,0.07876]
[1780597718918,95.01,63522.87,0.0,-0.99946,0.0,0.07876]
[1780597718951,95.01,63522.87,0.0,-0.99946,0.0,0.07876]
[1780597719019,95.01,63520.81,0.0,-0.99947,0.0,0.07863]
[1780597721853,95.01,63527.1,0.0,-0.99946,0.0,0.07904]
[1780597722860,95.01,63526.78,0.0,-0.99946,0.0,0.07902]
[1780597724874,95.01,63528.93,0.0,-0.99946,0.0,0.07917]
[1780597725949,95.01,63528.93,0.0,-0.99946,0.0,0.07917]
[1780597725990,95.01,63528.93,0.0,-0.99946,0.0,0.07917]
[1780597726092,95.01,63531.45,0.0,-0.99946,0.0,0.07934]
[1780597726888,95.01,63533.01,0.0,-0.99946,0.0,0.07944]
[1780597730916,95.01,63535.24,0.0,-0.99946,0.0,0.07959]
[1780597731923,95.01,63537.21,0.0,-0.99946,0.0,0.07972]
[1780597734422,95.01,63538.15,0.0,-0.99946,0.0,0.07978]
[1780597734530,95.01,63538.15,0.0,-0.99946,0.0,0.07978]
[1780597734512,95.01,63538.63,0.0,-0.99946,0.0,0.07982]
[1780597734944,95.01,63538.66,0.0,-0.99946,0.0,0.07982]
[1780597739979,95.01,63538.76,0.0,-0.99946,0.0,0.07983]
[1780597740991,95.01,63541.14,0.0,-0.99946,0.0,0.07999]
[1780597741997,95.01,63531.27,0.0,-0.99946,0.0,0.07932]
[1780597743678,95.01,63531.33,0.0,-0.99946,0.0,0.07933]
[1780597743723,95.01,63531.33,0.0,-0.99946,0.0,0.07933]
[1780597744015,95.01,63531.2,0.0,-0.99946,0.0,0.07932]
[1780597749049,95.01,63531.8,0.0,-0.99946,0.0,0.07936]
[1780597751064,95.01,63538.93,0.0,-0.99946,0.0,0.07984]
[1780597752070,95.01,63541.18,0.0,-0.99946,0.0,0.07999]
[1780597753087,95.01,63560.38,0.0,-0.99945,0.0,0.08129]
[1780597754095,95.01,63569.46,0.0,-0.99944,0.0,0.08191]
[1780597755102,95.01,63567.96,0.0,-0.99944,0.0,0.08181]
[1780597756109,95.01,63572.78,0.0,-0.99944,0.0,0.08214]
[1780597757031,95.01,63572.78,0.0,-0.99944,0.0,0.08214]
[1780597757116,95.01,63575.98,0.0,-0.99944,0.0,0.08236]
[1780597758123,95.01,63577.54,0.0,-0.99944,0.0,0.08247]
[1780597760137,95.01,63579.29,0.0,-0.99944,0.0,0.08259]
[1780597761144,95.01,63572.26,0.0,-0.99944,0.0,0.08211]
[1780597762174,95.01,63706.69,0.0,-0.99937,0.0,0.09186]
[1780597763163,95.01,63782.61,0.0,-0.99933,0.0,0.09781]
[1780597764188,95.01,63791.07,0.0,-0.99932,0.0,0.0985]
[1780597764924,95.01,63791.07,0.0,-0.99932,0.0,0.0985]
[1780597765185,95.01,63793.67,0.0,-0.99932,0.0,0.09871]
[1780597766537,95.01,63793.67,0.0,-0.99932,0.0,0.09871]
[1780597766636,95.07,63799.4,0.0,-0.99931,0.0,0.09982]
[1780597767210,95.07,63790.15,0.0,-0.99932,0.0,0.09907]
[1780597768228,95.07,63788.34,0.0,-0.99932,0.0,0.09892]
[1780597770265,95.07,63778.52,0.0,-0.99932,0.0,0.09812]
[1780597771273,95.07,63743.37,0.0,-0.99935,0.0,0.09508]
[1780597772284,95.07,63755.76,0.0,-0.99934,0.0,0.09605]
[1780597773294,95.07,63773.61,0.0,-0.99933,0.0,0.09748]
[1780597774301,95.07,63770.54,0.0,-0.99933,0.0,0.09723]
[1780597776315,95.07,63764.65,0.0,-0.99933,0.0,0.09676]
[1780597779336,95.07,63757.07,0.0,-0.99934,0.0,0.09616]
[1780597780350,95.07,63784.5,0.0,-0.99932,0.0,0.09836]
[1780597781357,95.07,63788.0,0.0,-0.99932,0.0,0.09864]
[1780597784381,95.07,63801.37,0.0,-0.99931,0.0,0.09973]
[1780597785395,95.07,63785.12,0.0,-0.99932,0.0,0.09841]
[1780597786399,95.07,63775.0,0.0,-0.99933,0.0,0.09759]
[1780597787411,95.07,63782.8,0.0,-0.99932,0.0,0.09822]
[1780597788418,95.07,63792.01,0.0,-0.99932,0.0,0.09897]
[1780597789425,95.07,63785.38,0.0,-0.99932,0.0,0.09843]
[1780597790432,95.07,63782.14,0.0,-0.99932,0.0,0.09817]
[1780597791440,95.07,63793.82,0.0,-0.99932,0.0,0.09911]
[1780597792448,95.07,63805.4,0.0,-0.99931,0.0,0.10006]
[1780597793458,95.07,63801.31,0.0,-0.99931,0.0,0.09973]
[1780597794465,95.07,63799.21,0.0,-0.99931,0.0,0.09955]
[1780597795474,95.07,63800.76,0.0,-0.99931,0.0,0.09968]
[1780597797486,95.07,63806.07,0.0,-0.99931,0.0,0.10012]
[1780597799501,95.07,63811.52,0.0,-0.99931,0.0,0.10057]
[1780597801521,95.07,63807.76,0.0,-0.99931,0.0,0.10026]
[1780597802527,95.07,63799.87,0.0,-0.99931,0.0,0.09961]
[1780597803538,95.07,63795.26,0.0,-0.99931,0.0,0.09923]
[1780597804545,95.07,63785.47,0.0,-0.99932,0.0,0.09844]
[1780597805550,95.07,63778.67,0.0,-0.99932,0.0,0.09789]
[1780597806558,95.07,63779.05,0.0,-0.99932,0.0,0.09792]
[1780597810603,95.07,63767.16,0.0,-0.99933,0.0,0.09696]
[1780597811605,95.07,63786.99,0.0,-0.99932,0.0,0.09856]
[1780597812618,95.07,63806.45,0.0,-0.99931,0.0,0.10015]
[1780597813623,95.07,63802.97,0.0,-0.99931,0.0,0.09986]
[1780597814630,95.07,63803.01,0.0,-0.99931,0.0,0.09987]
[1780597816650,95.07,63789.32,0.0,-0.99932,0.0,0.09875]
[1780597818663,95.07,63794.73,0.0,-0.99932,0.0,0.09919]
[1780597820682,95.07,63800.41,0.0,-0.99931,0.0,0.09965]
[1780597824710,95.07,63791.58,0.0,-0.99932,0.0,0.09893]
[1780597825717,95.07,63797.09,0.0,-0.99931,0.0,0.09938]
[1780597826724,95.07,63798.25,0.0,-0.99931,0.0,0.09948]
[1780597828738,95.07,63815.74,0.0,-0.9993,0.0,0.10092]
[1780597829882,95.07,63846.79,0.0,-0.99928,0.0,0.10352]
[1780597830834,95.07,63864.08,0.0,-0.99927,0.0,0.10499]
[1780597831842,95.07,63871.22,0.0,-0.99927,0.0,0.10534]
[1780597832953,95.07,63875.82,0.0,-0.99927,0.0,0.10574]
[1780597833834,95.07,63867.88,0.0,-0.99927,0.0,0.10505]
[1780597834821,95.07,63908.09,0.0,-0.99925,0.0,0.10855]
[1780597836382,95.07,63963.23,0.0,-0.99921,0.0,0.11352]
[1780597836938,95.07,63983.44,0.0,-0.9992,0.0,0.1154]
[1780597837844,95.07,63982.44,0.0,-0.9992,0.0,0.1153]
[1780597839104,95.07,63969.55,0.0,-0.9992,0.0,0.11411]
[1780597839857,95.07,63988.01,0.0,-0.99919,0.0,0.11582]
[1780597840870,95.07,63969.46,0.0,-0.99921,0.0,0.1141]
[1780597841871,95.07,63949.59,0.0,-0.99922,0.0,0.11228]
[1780597842878,95.07,63955.06,0.0,-0.99921,0.0,0.11278]
[1780597843887,95.07,63945.55,0.0,-0.99922,0.0,0.11191]
[1780597844901,95.07,63933.82,0.0,-0.99923,0.0,0.11085]
[1780597845908,95.07,63916.69,0.0,-0.99924,0.0,0.10932]
[1780597846915,95.07,63915.19,0.0,-0.99924,0.0,0.10918]
[1780597848933,95.07,63923.1,0.0,-0.99924,0.0,0.10989]
[1780597849936,95.07,63932.57,0.0,-0.99923,0.0,0.11074]
[1780597850943,95.07,63945.89,0.0,-0.99922,0.0,0.11194]
[1780597851950,95.07,63947.34,0.0,-0.99922,0.0,0.11207]
[1780597852957,95.07,63940.44,0.0,-0.99922,0.0,0.11145]
[1780597853964,95.07,63937.82,0.0,-0.99923,0.0,0.11121]
[1780597854971,95.07,63921.27,0.0,-0.99924,0.0,0.10972]
[1780597855979,95.07,63907.84,0.0,-0.99925,0.0,0.10853]
[1780597857996,95.07,63903.32,0.0,-0.99925,0.0,0.10813]
[1780597861022,95.07,63878.89,0.0,-0.99926,0.0,0.106]
[1780597862040,95.07,63866.99,0.0,-0.99927,0.0,0.10498]
[1780597863046,95.07,63870.39,0.0,-0.99927,0.0,0.10527]
[1780597865064,95.07,63872.4,0.0,-0.99927,0.0,0.10544]
[1780597866067,95.07,63866.58,0.0,-0.99927,0.0,0.10494]
[1780597867074,95.07,63864.58,0.0,-0.99927,0.0,0.10477]
[1780597872126,95.07,63870.88,0.0,-0.99927,0.0,0.10531]
[1780597874140,95.07,63859.75,0.0,-0.99928,0.0,0.10436]
[1780597875148,95.07,63847.8,0.0,-0.99928,0.0,0.10334]
[1780597876154,95.07,63833.31,0.0,-0.99929,0.0,0.10212]
[1780597877163,95.07,63829.94,0.0,-0.9993,0.0,0.10184]
[1780597879177,95.07,63818.21,0.0,-0.9993,0.0,0.10086]
[1780597880184,95.07,63809.24,0.0,-0.99931,0.0,0.10012]
[1780597881191,95.07,63807.99,0.0,-0.99931,0.0,0.10002]
[1780597883207,95.07,63801.51,0.0,-0.99931,0.0,0.09949]
[1780597884233,95.07,63795.32,0.0,-0.99932,0.0,0.09898]
[1780597885224,95.07,63800.92,0.0,-0.99931,0.0,0.09944]
[1780597886231,95.07,63799.56,0.0,-0.99931,0.0,0.09933]
[1780597888245,95.07,63820.77,0.0,-0.9993,0.0,0.10108]
[1780597890259,95.07,63817.19,0.0,-0.9993,0.0,0.10078]
[1780597893280,95.07,63819.85,0.0,-0.9993,0.0,0.10074]
[1780597895294,95.07,63819.49,0.0,-0.9993,0.0,0.10071]
[1780597896301,95.07,63811.27,0.0,-0.99931,0.0,0.10004]
[1780597897309,95.07,63805.95,0.0,-0.99931,0.0,0.0996]
[1780597898315,95.07,63797.25,0.0,-0.99932,0.0,0.09889]
[1780597899322,95.07,63791.6,0.0,-0.99932,0.0,0.09843]
[1780597900329,95.07,63786.01,0.0,-0.99932,0.0,0.09798]
[1780597901337,95.07,63779.9,0.0,-0.99933,0.0,0.09749]
[1780597902343,95.07,63775.01,0.0,-0.99933,0.0,0.09709]
[1780597903354,95.07,63781.92,0.0,-0.99933,0.0,0.09765]
[1780597904358,95.07,63777.6,0.0,-0.99933,0.0,0.0973]
[1780597905365,95.07,63768.19,0.0,-0.99933,0.0,0.09655]
[1780597906372,95.07,63760.11,0.0,-0.99934,0.0,0.09591]
[1780597907379,95.07,63746.25,0.0,-0.99935,0.0,0.09482]
[1780597908386,95.07,63739.48,0.0,-0.99935,0.0,0.09429]
[1780597909393,95.07,63738.47,0.0,-0.99935,0.0,0.09421]
[1780597914428,95.07,63736.12,0.0,-0.99935,0.0,0.09402]
[1780597919463,95.07,63728.78,0.0,-0.99936,0.0,0.09345]
[1780597921477,95.07,63703.49,0.0,-0.99937,0.0,0.09152]
[1780597922484,95.07,63691.52,0.0,-0.99938,0.0,0.09061]
[1780597923493,95.07,63689.08,0.0,-0.99938,0.0,0.09043]
[1780597928529,95.07,63688.2,0.0,-0.99938,0.0,0.09036]
[1780597930547,95.07,63682.71,0.0,-0.99938,0.0,0.08995]
[1780597931552,95.07,63674.42,0.0,-0.99939,0.0,0.08933]
[1780597932558,95.07,63661.5,0.0,-0.99939,0.0,0.08837]
[1780597933570,95.07,63653.9,0.0,-0.9994,0.0,0.08782]
[1780597934577,95.07,63655.2,0.0,-0.9994,0.0,0.08791]
[1780597935585,95.07,63660.83,0.0,-0.99939,0.0,0.08833]
[1780597936591,95.07,63666.98,0.0,-0.99939,0.0,0.08878]
[1780597937598,95.07,63672.47,0.0,-0.99939,0.0,0.08919]
[1780597938605,95.07,63673.28,0.0,-0.99939,0.0,0.08925]
[1780597943646,95.07,63667.32,0.0,-0.99939,0.0,0.0888]
[1780597944653,95.07,63681.88,0.0,-0.99938,0.0,0.08989]
[1780597945660,95.07,63685.31,0.0,-0.99938,0.0,0.09014]
[1780597946667,95.07,63694.43,0.0,-0.99938,0.0,0.09083]
[1780597947675,95.07,63698.05,0.0,-0.99937,0.0,0.0911]
[1780597948682,95.07,63691.54,0.0,-0.99938,0.0,0.09061]
[1780597949689,95.07,63688.67,0.0,-0.99938,0.0,0.0904]
[1780597952710,95.07,63680.03,0.0,-0.99939,0.0,0.08952]
[1780597953731,95.07,63726.89,0.0,-0.99936,0.0,0.09307]
[1780597954743,95.07,63760.72,0.0,-0.99934,0.0,0.09571]
[1780597955746,95.07,63775.15,0.0,-0.99933,0.0,0.09686]
[1780597956753,95.07,63780.49,0.0,-0.99933,0.0,0.09728]
[1780597957760,95.07,63781.64,0.0,-0.99933,0.0,0.09738]
[1780597958767,95.07,63783.25,0.0,-0.99933,0.0,0.09751]
[1780597959773,95.07,63777.42,0.0,-0.99933,0.0,0.09704]
[1780597961788,95.07,63770.86,0.0,-0.99933,0.0,0.09652]
[1780597963802,95.07,63767.11,0.0,-0.99934,0.0,0.09622]
[1780597966823,95.07,63761.72,0.0,-0.99934,0.0,0.09579]
[1780597971858,95.07,63759.83,0.0,-0.99934,0.0,0.09564]
[1780597974881,95.07,63767.22,0.0,-0.99934,0.0,0.09623]
[1780597975888,95.07,63775.41,0.0,-0.99933,0.0,0.09688]
[1780597976895,95.07,63777.93,0.0,-0.99933,0.0,0.09708]
[1780597979918,95.07,63765.57,0.0,-0.99934,0.0,0.09609]
[1780597980925,95.07,63760.5,0.0,-0.99934,0.0,0.09569]
[1780597984963,95.07,63751.39,0.0,-0.99935,0.0,0.09498]
[1780597985970,95.07,63747.4,0.0,-0.99935,0.0,0.09466]
[1780597991006,95.07,63759.62,0.0,-0.99934,0.0,0.09562]
[1780597992015,95.07,63760.83,0.0,-0.99934,0.0,0.09572]
[1780597997050,95.07,63766.73,0.0,-0.99934,0.0,0.09619]
[1780597999064,95.07,63759.2,0.0,-0.99934,0.0,0.09559]
[1780598000071,95.07,63748.84,0.0,-0.99935,0.0,0.09478]
[1780598001078,95.07,63747.55,0.0,-0.99935,0.0,0.09467]
[1780598002085,95.07,63762.0,0.0,-0.99934,0.0,0.09581]
[1780598003092,95.07,63775.27,0.0,-0.99933,0.0,0.09687]
[1780598004099,95.07,63775.8,0.0,-0.99933,0.0,0.09691]
[1780598009134,95.07,63756.24,0.0,-0.99934,0.0,0.09536]
[1780598010142,95.07,63747.33,0.0,-0.99935,0.0,0.09466]
[1780598011152,95.07,63738.84,0.0,-0.99935,0.0,0.09375]
[1780598012156,95.07,63731.11,0.0,-0.99936,0.0,0.09315]
[1780598013163,95.07,63725.78,0.0,-0.99936,0.0,0.09274]
[1780598014170,95.07,63726.55,0.0,-0.99936,0.0,0.0928]
[1780598017191,95.07,63732.33,0.0,-0.99936,0.0,0.09325]
[1780598018198,95.07,63726.26,0.0,-0.99936,0.0,0.09278]
[1780598019205,95.07,63726.49,0.0,-0.99936,0.0,0.0928]
[1780598021219,95.07,63732.35,0.0,-0.99936,0.0,0.09325]
[1780598022227,95.07,63735.88,0.0,-0.99936,0.0,0.09352]
[1780598024239,95.07,63730.29,0.0,-0.99936,0.0,0.09309]
[1780598028268,95.07,63736.67,0.0,-0.99936,0.0,0.09358]
[1780598030286,95.07,63733.97,0.0,-0.99936,0.0,0.09338]
[1780598031293,95.07,63731.04,0.0,-0.99936,0.0,0.09315]
[1780598032300,95.07,63723.99,0.0,-0.99936,0.0,0.09261]
[1780598033307,95.07,63722.12,0.0,-0.99936,0.0,0.09246]
[1780598035322,95.07,63729.57,0.0,-0.99936,0.0,0.09304]
[1780598036329,95.07,63735.5,0.0,-0.99936,0.0,0.09349]
[1780598037336,95.07,63736.18,0.0,-0.99936,0.0,0.09355]
[1780598042371,95.07,63736.24,0.0,-0.99936,0.0,0.09355]
[1780598047407,95.07,63734.93,0.0,-0.99936,0.0,0.09345]
[1780598049421,95.07,63726.17,0.0,-0.99936,0.0,0.09277]
[1780598050428,95.07,63714.34,0.0,-0.99937,0.0,0.09187]
[1780598051438,95.07,63719.97,0.0,-0.99937,0.0,0.0923]
[1780598052442,95.07,63727.55,0.0,-0.99936,0.0,0.09288]
[1780598053449,95.07,63744.03,0.0,-0.99935,0.0,0.09416]
[1780598054463,95.07,63748.14,0.0,-0.99935,0.0,0.09448]
[1780598056480,95.07,63755.62,0.0,-0.99935,0.0,0.09506]
[1780598057487,95.07,63756.1,0.0,-0.99934,0.0,0.0951]
[1780598061523,95.07,63770.92,0.0,-0.99934,0.0,0.09627]
[1780598062531,95.07,63779.92,0.0,-0.99933,0.0,0.09699]
[1780598063536,95.07,63782.32,0.0,-0.99933,0.0,0.09718]
[1780598068571,95.07,63778.64,0.0,-0.99933,0.0,0.09689]
[1780598071595,95.07,63791.88,0.0,-0.99933,0.0,0.0977]
[1780598072603,95.07,63785.5,0.0,-0.99933,0.0,0.09719]
[1780598073615,95.07,63788.2,0.0,-0.99933,0.0,0.09741]
[1780598076647,95.07,63780.86,0.0,-0.99933,0.0,0.09682]
[1780598077653,95.07,63781.26,0.0,-0.99933,0.0,0.09685]
[1780598078744,95.07,63775.27,0.0,-0.99934,0.0,0.09637]
[1780598079757,95.07,63759.78,0.0,-0.99934,0.0,0.09515]
[1780598080770,95.07,63751.47,0.0,-0.99935,0.0,0.0945]
[1780598081777,95.07,63737.14,0.0,-0.99936,0.0,0.09338]
[1780598082784,95.07,63729.15,0.0,-0.99936,0.0,0.09276]
[1780598083791,95.07,63729.25,0.0,-0.99936,0.0,0.09277]
[1780598088828,95.07,63721.12,0.0,-0.99937,0.0,0.09215]
[1780598090842,95.07,63728.2,0.0,-0.99936,0.0,0.09269]
[1780598091849,95.07,63733.57,0.0,-0.99936,0.0,0.0931]
[1780598092856,95.07,63740.79,0.0,-0.99936,0.0,0.09366]
[1780598093863,95.07,63738.59,0.0,-0.99936,0.0,0.09349]
[1780598095877,95.07,63746.9,0.0,-0.99935,0.0,0.09414]
[1780598098898,95.07,63757.84,0.0,-0.99935,0.0,0.09499]
[1780598099905,95.07,63765.6,0.0,-0.99934,0.0,0.09561]
[1780598100917,95.07,63765.17,0.0,-0.99934,0.0,0.09557]
[1780598101933,95.07,63750.45,0.0,-0.99935,0.0,0.09442]
[1780598102931,95.07,63745.36,0.0,-0.99935,0.0,0.09402]
[1780598103938,95.07,63745.52,0.0,-0.99935,0.0,0.09403]
[1780598108974,95.07,63741.52,0.0,-0.99935,0.0,0.09372]
[1780598114009,95.07,63751.33,0.0,-0.99935,0.0,0.09448]
[1780598115016,95.07,63761.76,0.0,-0.99934,0.0,0.0953]
[1780598116023,95.07,63764.95,0.0,-0.99934,0.0,0.09555]
[1780598118037,95.07,63771.34,0.0,-0.99934,0.0,0.09606]
[1780598123073,95.07,63764.04,0.0,-0.99934,0.0,0.09548]
[1780598125087,95.07,63772.08,0.0,-0.99934,0.0,0.09612]
[1780598130122,95.07,63772.46,0.0,-0.99934,0.0,0.09615]
[1780598135158,95.07,63775.09,0.0,-0.99934,0.0,0.09611]
[1780598137175,95.07,63786.1,0.0,-0.99933,0.0,0.09699]
[1780598138183,95.07,63798.4,0.0,-0.99932,0.0,0.09798]
[1780598139190,95.07,63798.85,0.0,-0.99932,0.0,0.09801]
[1780598140211,95.07,63805.18,0.0,-0.99932,0.0,0.09853]
[1780598141204,95.07,63815.22,0.0,-0.99931,0.0,0.09934]
[1780598142211,95.07,63815.28,0.0,-0.99931,0.0,0.09935]
[1780598146239,95.07,63805.18,0.0,-0.99932,0.0,0.09853]
[1780598147246,95.07,63802.7,0.0,-0.99932,0.0,0.09833]
[1780598149260,95.07,63795.65,0.0,-0.99933,0.0,0.09776]
[1780598150267,95.07,63791.98,0.0,-0.99933,0.0,0.09746]
[1780598154295,95.07,63796.48,0.0,-0.99932,0.0,0.09782]
[1780598155303,95.07,63802.88,0.0,-0.99932,0.0,0.09834]
[1780598157318,95.07,63799.78,0.0,-0.99932,0.0,0.09809]
[1780598161345,95.07,63790.95,0.0,-0.99933,0.0,0.09738]
[1780598162559,95.07,63778.95,0.0,-0.99933,0.0,0.09642]
[1780598163460,95.07,63771.73,0.0,-0.99934,0.0,0.09585]
[1780598164415,95.07,63764.57,0.0,-0.99934,0.0,0.09528]
[1780598165422,95.07,63765.69,0.0,-0.99934,0.0,0.09537]
[1780598166429,95.07,63759.11,0.0,-0.99935,0.0,0.09485]
[1780598167436,95.07,63754.94,0.0,-0.99935,0.0,0.09452]
[1780598169450,95.07,63754.37,0.0,-0.99935,0.0,0.09448]
[1780598170457,95.07,63764.77,0.0,-0.99934,0.0,0.0953]
[1780598171464,95.07,63766.55,0.0,-0.99934,0.0,0.09544]
[1780598173478,95.07,63772.71,0.0,-0.99934,0.0,0.09592]
[1780598175492,95.07,63778.42,0.0,-0.99934,0.0,0.09638]
[1780598176499,95.07,63787.14,0.0,-0.99933,0.0,0.09707]
[1780598177506,95.07,63794.6,0.0,-0.99933,0.0,0.09767]
[1780598178515,95.07,63796.47,0.0,-0.99932,0.0,0.09782]
[1780598182542,95.07,63808.55,0.0,-0.99932,0.0,0.0988]
[1780598183549,95.07,63810.78,0.0,-0.99932,0.0,0.09898]
[1780598188584,95.07,63811.66,0.0,-0.99932,0.0,0.09905]
[1780598191605,95.07,63804.15,0.0,-0.99932,0.0,0.09819]
[1780598192612,95.07,63797.1,0.0,-0.99933,0.0,0.09762]
[1780598193620,95.07,63789.03,0.0,-0.99933,0.0,0.09698]
[1780598194627,95.07,63786.1,0.0,-0.99933,0.0,0.09674]
[1780598195634,95.07,63795.68,0.0,-0.99933,0.0,0.09751]
[1780598196641,95.07,63802.9,0.0,-0.99932,0.0,0.09809]
[1780598197648,95.07,63802.68,0.0,-0.99932,0.0,0.09807]
[1780598200670,95.07,63816.61,0.0,-0.99931,0.0,0.09921]
[1780598201677,95.07,63827.48,0.0,-0.99931,0.0,0.1001]
[1780598202684,95.07,63826.52,0.0,-0.99931,0.0,0.10002]
[1780598204698,95.07,63842.61,0.0,-0.9993,0.0,0.10135]
[1780598205705,95.07,63847.02,0.0,-0.9993,0.0,0.10172]
[1780598208730,95.07,63866.85,0.0,-0.99928,0.0,0.10338]
[1780598209736,95.07,63890.49,0.0,-0.99927,0.0,0.1054]
[1780598211750,95.07,63892.56,0.0,-0.99927,0.0,0.10558]
[1780598213764,95.07,63884.53,0.0,-0.99927,0.0,0.10489]
[1780598215778,95.07,63878.58,0.0,-0.99928,0.0,0.10438]
[1780598217792,95.07,63871.33,0.0,-0.99928,0.0,0.10376]
[1780598219807,95.07,63873.81,0.0,-0.99928,0.0,0.10398]
[1780598221821,95.07,63877.74,0.0,-0.99928,0.0,0.10431]
[1780598224842,95.07,63884.89,0.0,-0.99927,0.0,0.10492]
[1780598225849,95.07,63878.7,0.0,-0.99928,0.0,0.10439]
[1780598226856,95.07,63868.65,0.0,-0.99928,0.0,0.10354]
[1780598227863,95.07,63871.78,0.0,-0.99928,0.0,0.1038]
[1780598228870,95.07,63878.13,0.0,-0.99928,0.0,0.10434]
[1780598229877,95.07,63884.05,0.0,-0.99927,0.0,0.10485]
[1780598230884,95.07,63863.95,0.0,-0.99929,0.0,0.10314]
[1780598231891,95.07,63857.87,0.0,-0.99929,0.0,0.10263]
[1780598232898,95.07,63870.42,0.0,-0.99928,0.0,0.10369]
[1780598233905,95.07,63876.29,0.0,-0.99928,0.0,0.10419]
[1780598234914,95.07,63878.18,0.0,-0.99928,0.0,0.10435]
[1780598237940,95.07,63871.87,0.0,-0.99928,0.0,0.10381]
[1780598239964,95.07,63868.9,0.0,-0.99928,0.0,0.10356]
[1780598240971,95.07,63874.49,0.0,-0.99928,0.0,0.10403]
[1780598241978,95.07,63880.32,0.0,-0.99928,0.0,0.10453]
[1780598242985,95.07,63883.05,0.0,-0.99927,0.0,0.10476]
[1780598246006,95.07,63877.76,0.0,-0.99928,0.0,0.10431]
[1780598247014,95.07,63867.13,0.0,-0.99928,0.0,0.10341]
[1780598248020,95.07,63865.93,0.0,-0.99928,0.0,0.10331]
[1780598251043,95.07,63874.51,0.0,-0.99928,0.0,0.10377]
[1780598253057,95.07,63874.72,0.0,-0.99928,0.0,0.10379]
[1780598256078,95.07,63880.11,0.0,-0.99928,0.0,0.10425]
[1780598258098,95.07,63874.47,0.0,-0.99928,0.0,0.10377]
[1780598260111,95.07,63870.65,0.0,-0.99928,0.0,0.10344]
[1780598261118,95.07,63865.23,0.0,-0.99929,0.0,0.10299]
[1780598262125,95.07,63873.29,0.0,-0.99928,0.0,0.10367]
[1780598263137,95.07,63881.61,0.0,-0.99928,0.0,0.10438]
[1780598264143,95.07,63892.98,0.0,-0.99927,0.0,0.10535]
[1780598265196,95.07,63906.28,0.0,-0.99926,0.0,0.1065]
[1780598267182,95.07,63910.07,0.0,-0.99926,0.0,0.10683]
[1780598270229,95.07,63918.2,0.0,-0.99925,0.0,0.10755]
[1780598271219,95.07,63921.35,0.0,-0.99925,0.0,0.10782]
[1780598273232,95.07,63913.06,0.0,-0.99926,0.0,0.1071]
[1780598274239,95.07,63913.28,0.0,-0.99926,0.0,0.10711]
[1780598279274,95.07,63914.0,0.0,-0.99926,0.0,0.10718]
[1780598282295,95.07,63921.01,0.0,-0.99925,0.0,0.10779]
[1780598287330,95.07,63923.66,0.0,-0.99925,0.0,0.10803]
[1780598289344,95.07,63924.31,0.0,-0.99925,0.0,0.10808]
[1780598290351,95.07,63902.69,0.0,-0.99926,0.0,0.10619]
[1780598291358,95.07,63895.29,0.0,-0.99927,0.0,0.10555]
[1780598292365,95.07,63898.74,0.0,-0.99927,0.0,0.10585]
[1780598293373,95.07,63887.07,0.0,-0.99927,0.0,0.10484]
[1780598294380,95.07,63874.14,0.0,-0.99928,0.0,0.10374]
[1780598295387,95.07,63874.95,0.0,-0.99928,0.0,0.10381]
[1780598300433,95.07,63899.36,0.0,-0.99926,0.0,0.1059]
[1780598301436,95.07,63909.47,0.0,-0.99926,0.0,0.10678]
[1780598302443,95.07,63903.63,0.0,-0.99926,0.0,0.10627]
[1780598303450,95.07,63901.25,0.0,-0.99926,0.0,0.10607]
[1780598305464,95.07,63895.77,0.0,-0.99927,0.0,0.10559]
[1780598306471,95.07,63895.13,0.0,-0.99927,0.0,0.10554]
[1780598307478,95.07,63902.09,0.0,-0.99926,0.0,0.10614]
[1780598308485,95.07,63908.17,0.0,-0.99926,0.0,0.10667]
[1780598309492,95.07,63909.52,0.0,-0.99926,0.0,0.10679]
[1780598313520,95.07,63902.87,0.0,-0.99926,0.0,0.10594]
[1780598316541,95.07,63893.84,0.0,-0.99927,0.0,0.10516]
[1780598319562,95.07,63885.53,0.0,-0.99928,0.0,0.10445]
[1780598320569,95.07,63883.44,0.0,-0.99928,0.0,0.10427]
[1780598321576,95.07,63890.07,0.0,-0.99927,0.0,0.10484]
[1780598322583,95.07,63896.62,0.0,-0.99927,0.0,0.1054]
[1780598323590,95.07,63888.27,0.0,-0.99927,0.0,0.10468]
[1780598324597,95.07,63899.95,0.0,-0.99927,0.0,0.10569]
[1780598325620,95.07,63908.59,0.0,-0.99926,0.0,0.10644]
[1780598326624,95.07,63920.51,0.0,-0.99925,0.0,0.10748]
[1780598327631,95.07,63928.32,0.0,-0.99925,0.0,0.10816]
[1780598328638,95.07,63932.76,0.0,-0.99924,0.0,0.10856]
[1780598329645,95.07,63939.27,0.0,-0.99924,0.0,0.10913]
[1780598330653,95.07,63947.65,0.0,-0.99924,0.0,0.10988]
[1780598331659,95.07,63939.53,0.0,-0.99924,0.0,0.10916]
[1780598332680,95.07,63940.22,0.0,-0.99924,0.0,0.10922]
[1780598333677,95.07,63945.06,0.0,-0.99924,0.0,0.10965]
[1780598334684,95.07,63950.36,0.0,-0.99923,0.0,0.11012]
[1780598336698,95.07,63954.56,0.0,-0.99923,0.0,0.1105]
[1780598338713,95.07,63962.0,0.0,-0.99923,0.0,0.11117]
[1780598339721,95.07,63956.03,0.0,-0.99923,0.0,0.11063]
[1780598340728,95.07,63959.01,0.0,-0.99923,0.0,0.1109]
[1780598341748,95.07,63970.54,0.0,-0.99922,0.0,0.11195]
[1780598343763,95.07,63952.27,0.0,-0.99923,0.0,0.1103]
[1780598344768,95.07,63931.7,0.0,-0.99925,0.0,0.10846]
[1780598345775,95.07,63929.15,0.0,-0.99925,0.0,0.10824]
[1780598346785,95.07,63931.76,0.0,-0.99925,0.0,0.10847]
[1780598350811,95.07,63917.81,0.0,-0.99925,0.0,0.10724]
[1780598351818,95.07,63915.86,0.0,-0.99926,0.0,0.10707]
[1780598352825,95.07,63913.62,0.0,-0.99926,0.0,0.10687]
[1780598354840,95.07,63910.06,0.0,-0.99926,0.0,0.10656]
[1780598356854,95.07,63918.09,0.0,-0.99925,0.0,0.10727]
[1780598357861,95.07,63919.21,0.0,-0.99925,0.0,0.10736]
[1780598362896,95.07,63914.29,0.0,-0.99926,0.0,0.10693]
[1780598363903,95.07,63908.12,0.0,-0.99926,0.0,0.1064]
[1780598364910,95.07,63905.07,0.0,-0.99926,0.0,0.10613]
[1780598367931,95.07,63894.53,0.0,-0.99927,0.0,0.10522]
[1780598368938,95.07,63893.86,0.0,-0.99927,0.0,0.10516]
[1780598370952,95.07,63899.19,0.0,-0.99927,0.0,0.10562]
[1780598375987,95.07,63890.94,0.0,-0.99927,0.0,0.10465]
[1780598376994,95.07,63874.28,0.0,-0.99928,0.0,0.10323]
[1780598378001,95.07,63869.7,0.0,-0.99929,0.0,0.10284]
[1780598381027,95.07,63880.87,0.0,-0.99928,0.0,0.10379]
[1780598382034,95.07,63881.85,0.0,-0.99928,0.0,0.10387]
[1780598387070,95.07,63898.96,0.0,-0.99927,0.0,0.10534]
[1780598388081,95.07,63902.93,0.0,-0.99927,0.0,0.10568]
[1780598393116,95.07,63902.85,0.0,-0.99927,0.0,0.10567]
[1780598397145,95.07,63891.16,0.0,-0.99927,0.0,0.10467]
[1780598398152,95.07,63882.35,0.0,-0.99928,0.0,0.10391]
[1780598399159,95.07,63878.25,0.0,-0.99928,0.0,0.10356]
[1780598400172,95.07,63872.54,0.0,-0.99929,0.0,0.10308]
[1780598401174,95.07,63880.98,0.0,-0.99928,0.0,0.1038]
[1780598402181,95.07,63886.59,0.0,-0.99928,0.0,0.10427]
[1780598403188,95.07,63882.85,0.0,-0.99928,0.0,0.10396]
[1780598405202,95.07,63882.72,0.0,-0.99928,0.0,0.10394]
[1780598408235,95.07,63874.84,0.0,-0.99928,0.0,0.10328]
[1780598409240,95.07,63866.04,0.0,-0.99929,0.0,0.10253]
[1780598410247,95.07,63861.16,0.0,-0.99929,0.0,0.10212]
[1780598412261,95.07,63855.08,0.0,-0.9993,0.0,0.10161]
[1780598413268,95.07,63850.3,0.0,-0.9993,0.0,0.10122]
[1780598418304,95.07,63853.96,0.0,-0.9993,0.0,0.10152]
[1780598423339,95.07,63849.81,0.0,-0.9993,0.0,0.10118]
[1780598424346,95.07,63855.15,0.0,-0.9993,0.0,0.10162]
[1780598425353,95.07,63856.69,0.0,-0.9993,0.0,0.10175]
[1780598428374,95.07,63870.78,0.0,-0.99929,0.0,0.10293]
[1780598429381,95.07,63881.77,0.0,-0.99928,0.0,0.10386]
[1780598430391,95.07,63892.76,0.0,-0.99927,0.0,0.1048]
[1780598431395,95.07,63896.13,0.0,-0.99927,0.0,0.10483]
[1780598436431,95.07,63893.38,0.0,-0.99927,0.0,0.10459]
[1780598441466,95.07,63892.94,0.0,-0.99927,0.0,0.10455]
[1780598446501,95.07,63891.78,0.0,-0.99928,0.0,0.10445]
[1780598447508,95.07,63901.49,0.0,-0.99927,0.0,0.10529]
[1780598448517,95.07,63906.27,0.0,-0.99927,0.0,0.1057]
[1780598453550,95.07,63906.54,0.0,-0.99927,0.0,0.10572]
[1780598455575,95.07,63914.19,0.0,-0.99926,0.0,0.10639]
[1780598456592,95.07,63925.59,0.0,-0.99925,0.0,0.10738]
[1780598457598,95.07,63942.14,0.0,-0.99924,0.0,0.10884]
[1780598458605,95.07,63953.65,0.0,-0.99923,0.0,0.10987]
[1780598460642,95.07,63965.98,0.0,-0.99923,0.0,0.11097]
[1780598463662,95.07,63972.29,0.0,-0.99922,0.0,0.11155]
[1780598464671,95.07,63978.19,0.0,-0.99922,0.0,0.11208]
[1780598465679,95.07,63976.24,0.0,-0.99922,0.0,0.1119]
[1780598467693,95.07,63984.8,0.0,-0.99921,0.0,0.11268]
[1780598469707,95.07,63988.3,0.0,-0.99921,0.0,0.11301]
[1780598470719,95.07,63979.04,0.0,-0.99922,0.0,0.11216]
[1780598471727,95.07,63971.1,0.0,-0.99922,0.0,0.11144]
[1780598472734,95.07,63969.9,0.0,-0.99922,0.0,0.11133]
[1780598474749,95.07,63982.92,0.0,-0.99922,0.0,0.11251]
[1780598475756,95.07,63986.11,0.0,-0.99921,0.0,0.1128]
[1780598476775,95.07,64007.15,0.0,-0.9992,0.0,0.11475]
[1780598477772,95.07,64020.79,0.0,-0.99919,0.0,0.11602]
[1780598478779,95.07,64027.41,0.0,-0.99918,0.0,0.11664]
[1780598479786,95.07,64023.23,0.0,-0.99919,0.0,0.11625]
[1780598480797,95.07,64008.73,0.0,-0.9992,0.0,0.11489]
[1780598481804,95.07,63998.56,0.0,-0.9992,0.0,0.11395]
[1780598482810,95.07,63996.73,0.0,-0.99921,0.0,0.11378]
[1780598484824,95.07,63992.34,0.0,-0.99921,0.0,0.11338]
[1780598486838,95.07,63985.33,0.0,-0.99921,0.0,0.11273]
[1780598487845,95.07,63982.53,0.0,-0.99922,0.0,0.11248]
[1780598489859,95.07,63976.83,0.0,-0.99922,0.0,0.11196]
[1780598492880,95.07,63969.58,0.0,-0.99923,0.0,0.11102]
[1780598497918,95.07,63961.92,0.0,-0.99923,0.0,0.11033]
[1780598498925,95.07,63954.11,0.0,-0.99924,0.0,0.10963]
[1780598499932,95.07,63951.35,0.0,-0.99924,0.0,0.10939]
[1780598503960,95.07,63945.35,0.0,-0.99924,0.0,0.10885]
[1780598504967,95.07,63956.77,0.0,-0.99923,0.0,0.10987]
[1780598505974,95.07,63965.19,0.0,-0.99923,0.0,0.11063]
[1780598506983,95.07,63965.3,0.0,-0.99923,0.0,0.11064]
[1780598512023,95.07,63963.87,0.0,-0.99923,0.0,0.11051]
[1780598515044,95.07,63970.21,0.0,-0.99923,0.0,0.11108]
[1780598518065,95.07,63976.27,0.0,-0.99922,0.0,0.11163]
[1780598519072,95.07,63977.43,0.0,-0.99922,0.0,0.11173]
[1780598522093,95.07,63966.33,0.0,-0.99923,0.0,0.11073]
[1780598523100,95.07,63964.57,0.0,-0.99923,0.0,0.11057]
[1780598525114,95.07,63976.35,0.0,-0.99922,0.0,0.11163]
[1780598526122,95.07,63976.6,0.0,-0.99922,0.0,0.11166]
[1780598529148,95.07,63967.66,0.0,-0.99923,0.0,0.11085]
[1780598530710,95.07,63967.89,0.0,-0.99923,0.0,0.11087]
[1780598531162,95.07,63975.25,0.0,-0.99922,0.0,0.11153]
[1780598532171,95.07,63979.42,0.0,-0.99922,0.0,0.11191]
[1780598534183,95.07,63981.29,0.0,-0.99922,0.0,0.11208]
[1780598537204,95.07,63974.35,0.0,-0.99922,0.0,0.11145]
[1780598538211,95.07,63968.68,0.0,-0.99923,0.0,0.11094]
[1780598539218,95.07,63965.14,0.0,-0.99923,0.0,0.11062]
[1780598542239,95.07,63971.8,0.0,-0.99922,0.0,0.11122]
[1780598544254,95.07,63973.41,0.0,-0.99922,0.0,0.11137]
[1780598549294,95.07,63975.32,0.0,-0.99922,0.0,0.11154]
[1780598553322,95.07,63976.64,0.0,-0.99922,0.0,0.11138]
[1780598555853,95.07,63975.54,0.0,-0.99922,0.0,0.11128]
[1780598556286,95.07,63974.34,0.0,-0.99922,0.0,0.11117]
[1780598556344,95.07,63973.74,0.0,-0.99923,0.0,0.11112]
[1780598561378,95.07,63972.91,0.0,-0.99923,0.0,0.11104]
[1780598563392,95.07,63969.77,0.0,-0.99923,0.0,0.11076]
[1780598565406,95.07,63974.63,0.0,-0.99922,0.0,0.1112]
[1780598570443,95.07,63975.71,0.0,-0.99922,0.0,0.1113]
[1780598573462,95.07,63970.55,0.0,-0.99923,0.0,0.11083]
[1780598574468,95.07,63967.9,0.0,-0.99923,0.0,0.11059]
[1780598575479,95.07,63962.81,0.0,-0.99923,0.0,0.11013]
[1780598576483,95.07,63959.21,0.0,-0.99924,0.0,0.10981]
[1780598577490,95.07,63961.27,0.0,-0.99923,0.0,0.11]
[1780598579462,95.07,63960.08,0.0,-0.99923,0.0,0.10989]
[1780598580499,95.07,63959.59,0.0,-0.99923,0.0,0.10985]
[1780598580511,95.07,63958.91,0.0,-0.99924,0.0,0.10979]
[1780598582525,95.07,63957.39,0.0,-0.99924,0.0,0.10965]
[1780598583532,95.07,63951.22,0.0,-0.99924,0.0,0.1091]
[1780598584539,95.07,63953.0,0.0,-0.99924,0.0,0.10926]
[1780598585546,95.07,63955.33,0.0,-0.99924,0.0,0.10947]
[1780598586553,95.07,63957.26,0.0,-0.99924,0.0,0.10964]
[1780598587560,95.07,63960.62,0.0,-0.99923,0.0,0.10994]
[1780598588567,95.07,63966.47,0.0,-0.99923,0.0,0.11046]
[1780598589574,95.07,63968.72,0.0,-0.99923,0.0,0.11067]
[1780598590581,95.07,63971.12,0.0,-0.99923,0.0,0.11088]
[1780598591947,95.07,63971.12,0.0,-0.99923,0.0,0.11088]
[1780598593557,95.07,63970.39,0.0,-0.99923,0.0,0.11082]
[1780598593602,95.07,63970.97,0.0,-0.99923,0.0,0.11087]
[1780598594609,95.07,63975.1,0.0,-0.99922,0.0,0.11124]
[1780598595616,95.07,63977.61,0.0,-0.99922,0.0,0.11147]
[1780598598637,95.07,63975.72,0.0,-0.99922,0.0,0.1113]
[1780598600651,95.07,63977.65,0.0,-0.99922,0.0,0.11147]
[1780598603672,95.07,63965.83,0.0,-0.99923,0.0,0.11041]
[1780598604679,95.07,63943.31,0.0,-0.99925,0.0,0.1084]
[1780598605686,95.07,63932.82,0.0,-0.99925,0.0,0.10747]
[1780598606693,95.07,63920.57,0.0,-0.99926,0.0,0.1064]
[1780598607701,95.07,63915.76,0.0,-0.99926,0.0,0.10599]
[1780598608707,95.07,63913.48,0.0,-0.99926,0.0,0.10579]
[1780598609714,95.07,63910.93,0.0,-0.99927,0.0,0.10557]
[1780598610721,95.07,63909.4,0.0,-0.99927,0.0,0.10544]
[1780598612735,95.07,63904.62,0.0,-0.99927,0.0,0.10476]
[1780598617770,95.07,63900.05,0.0,-0.99928,0.0,0.10437]
[1780598621799,95.07,63895.66,0.0,-0.99928,0.0,0.10399]
[1780598622806,95.07,63888.73,0.0,-0.99928,0.0,0.1034]
[1780598623813,95.07,63885.15,0.0,-0.99928,0.0,0.1031]
[1780598626839,95.07,63883.56,0.0,-0.99929,0.0,0.10297]
[1780598630868,95.07,63872.53,0.0,-0.99929,0.0,0.10204]
[1780598631874,95.07,63863.74,0.0,-0.9993,0.0,0.1013]
[1780598632884,95.07,63865.45,0.0,-0.9993,0.0,0.10145]
[1780598633891,95.07,63863.17,0.0,-0.9993,0.0,0.10126]
[1780598634898,95.07,63859.35,0.0,-0.9993,0.0,0.10094]
[1780598637919,95.07,63861.5,0.0,-0.9993,0.0,0.10112]
[1780598638926,95.07,63866.13,0.0,-0.9993,0.0,0.1015]
[1780598640940,95.07,63870.42,0.0,-0.99929,0.0,0.10186]
[1780598641947,95.07,63863.4,0.0,-0.9993,0.0,0.10127]
[1780598642954,95.07,63850.83,0.0,-0.99931,0.0,0.10023]
[1780598643962,95.07,63849.48,0.0,-0.99931,0.0,0.10012]
[1780598644969,95.07,63851.43,0.0,-0.99931,0.0,0.10028]
[1780598648997,95.07,63849.52,0.0,-0.99931,0.0,0.10012]
[1780598652020,95.07,63852.38,0.0,-0.9993,0.0,0.10036]
[1780598653027,95.07,63850.6,0.0,-0.99931,0.0,0.10021]
[1780598655041,95.07,63849.11,0.0,-0.99931,0.0,0.10009]
[1780598656048,95.07,63847.23,0.0,-0.99931,0.0,0.09994]
[1780598657055,95.07,63845.65,0.0,-0.99931,0.0,0.09981]
[1780598658062,95.07,63843.96,0.0,-0.99931,0.0,0.09967]
[1780598661085,95.07,63839.44,0.0,-0.99931,0.0,0.0993]
[1780598662093,95.07,63830.3,0.0,-0.99932,0.0,0.09855]
[1780598663100,95.07,63826.75,0.0,-0.99932,0.0,0.09826]
[1780598668136,95.07,63826.74,0.0,-0.99932,0.0,0.09826]
[1780598671431,95.07,63831.27,0.0,-0.99932,0.0,0.09838]
[1780598672163,95.07,63832.79,0.0,-0.99932,0.0,0.0985]
[1780598674177,95.07,63837.03,0.0,-0.99932,0.0,0.09885]
[1780598675184,95.07,63839.82,0.0,-0.99931,0.0,0.09907]
[1780598676191,95.07,63841.47,0.0,-0.99931,0.0,0.09921]
[1780598677198,95.07,63843.67,0.0,-0.99931,0.0,0.09939]
[1780598679212,95.07,63833.06,0.0,-0.99932,0.0,0.09852]
[1780598680219,95.07,63828.28,0.0,-0.99932,0.0,0.09814]
[1780598682232,95.07,63830.25,0.0,-0.99932,0.0,0.0983]
[1780598684247,95.07,63841.85,0.0,-0.99931,0.0,0.09924]
[1780598685254,95.07,63843.49,0.0,-0.99931,0.0,0.09937]
[1780598686354,95.07,63853.09,0.0,-0.99931,0.0,0.10016]
[1780598687277,95.07,63859.47,0.0,-0.9993,0.0,0.10069]
[1780598688284,95.07,63859.18,0.0,-0.9993,0.0,0.10067]
[1780598690298,95.07,63860.91,0.0,-0.9993,0.0,0.10081]
[1780598691305,95.07,63856.21,0.0,-0.9993,0.0,0.10042]
[1780598692312,95.07,63853.23,0.0,-0.99931,0.0,0.10017]
[1780598693747,95.07,63853.23,0.0,-0.99931,0.0,0.10017]
[1780598694790,95.07,63853.8,0.0,-0.99931,0.0,0.10022]
[1780598694891,95.07,63853.72,0.0,-0.99931,0.0,0.10022]
[1780598698354,95.07,63850.72,0.0,-0.99931,0.0,0.09997]
[1780598699361,95.07,63845.65,0.0,-0.99931,0.0,0.09955]
[1780598700368,95.07,63842.87,0.0,-0.99931,0.0,0.09932]
[1780598701380,95.07,63841.05,0.0,-0.99931,0.0,0.09917]
[1780598703394,95.07,63850.89,0.0,-0.99931,0.0,0.09998]
[1780598704401,95.07,63853.07,0.0,-0.99931,0.0,0.10016]
[1780598706415,95.07,63858.61,0.0,-0.9993,0.0,0.10062]
[1780598708429,95.07,63860.2,0.0,-0.9993,0.0,0.10075]
[1780598711450,95.07,63849.52,0.0,-0.99931,0.0,0.09987]
[1780598712457,95.07,63842.15,0.0,-0.99931,0.0,0.09926]
[1780598713464,95.07,63840.79,0.0,-0.99931,0.0,0.09915]
[1780598714471,95.07,63828.11,0.0,-0.99932,0.0,0.09812]
[1780598715486,95.07,63819.65,0.0,-0.99933,0.0,0.09744]
[1780598716493,95.07,63813.75,0.0,-0.99933,0.0,0.09697]
[1780598717500,95.07,63812.93,0.0,-0.99933,0.0,0.0969]
[1780598721528,95.07,63819.89,0.0,-0.99933,0.0,0.09746]
[1780598722541,95.07,63820.6,0.0,-0.99933,0.0,0.09752]
[1780598723545,95.07,63815.97,0.0,-0.99933,0.0,0.09714]
[1780598724551,95.07,63813.69,0.0,-0.99933,0.0,0.09696]
[1780598729586,95.07,63814.59,0.0,-0.99933,0.0,0.09703]
[1780598730329,95.07,63814.59,0.0,-0.99933,0.0,0.09703]
[1780598730594,95.07,63811.43,0.0,-0.99933,0.0,0.09678]
[1780598734622,95.07,63804.81,0.0,-0.99934,0.0,0.096]
[1780598735629,95.07,63797.42,0.0,-0.99934,0.0,0.09542]
[1780598736636,95.07,63793.87,0.0,-0.99934,0.0,0.09514]
[1780598739657,95.07,63791.17,0.0,-0.99934,0.0,0.09493]
[1780598741671,95.07,63794.28,0.0,-0.99934,0.0,0.09517]
[1780598742680,95.07,63786.98,0.0,-0.99935,0.0,0.0946]
[1780598743687,95.07,63783.26,0.0,-0.99935,0.0,0.09431]
[1780598746710,95.07,63784.71,0.0,-0.99935,0.0,0.09442]
[1780598748724,95.07,63778.19,0.0,-0.99935,0.0,0.09391]
[1780598749731,95.07,63772.24,0.0,-0.99936,0.0,0.09345]
[1780598750738,95.07,63769.76,0.0,-0.99936,0.0,0.09326]
[1780598751749,95.07,63781.65,0.0,-0.99935,0.0,0.09418]
[1780598752756,95.07,63794.14,0.0,-0.99934,0.0,0.09516]
[1780598754347,95.07,63795.1,0.0,-0.99934,0.0,0.09524]
[1780598754770,95.07,63790.85,0.0,-0.99934,0.0,0.0949]
[1780598756784,95.07,63806.94,0.0,-0.99934,0.0,0.09617]
[1780598757791,95.07,63810.67,0.0,-0.99933,0.0,0.09647]
[1780598758798,95.07,63810.8,0.0,-0.99933,0.0,0.09648]
[1780598760154,95.07,63810.8,0.0,-0.99933,0.0,0.09648]
[1780598759805,95.07,63809.08,0.0,-0.99933,0.0,0.09634]
[1780598761819,95.07,63805.77,0.0,-0.99934,0.0,0.09608]
[1780598762826,95.07,63802.55,0.0,-0.99934,0.0,0.09582]
[1780598763833,95.07,63798.47,0.0,-0.99934,0.0,0.0955]
[1780598765849,95.07,63798.53,0.0,-0.99934,0.0,0.09551]
[1780598766856,95.07,63789.68,0.0,-0.99935,0.0,0.09481]
[1780598767863,95.07,63787.67,0.0,-0.99935,0.0,0.09465]
[1780598768870,95.07,63784.25,0.0,-0.99935,0.0,0.09438]
[1780598770884,95.07,63784.04,0.0,-0.99935,0.0,0.09437]
[1780598771913,95.07,63790.0,0.0,-0.99935,0.0,0.09483]
[1780598772909,95.07,63792.6,0.0,-0.99934,0.0,0.09504]
[1780598773916,95.07,63791.1,0.0,-0.99934,0.0,0.09492]
[1780598774923,95.07,63796.54,0.0,-0.99934,0.0,0.09535]
[1780598775930,95.07,63803.33,0.0,-0.99934,0.0,0.09589]
[1780598776937,95.07,63804.63,0.0,-0.99934,0.0,0.09599]
[1780598777944,95.07,63801.01,0.0,-0.99934,0.0,0.0957]
[1780598778951,95.07,63792.98,0.0,-0.99934,0.0,0.09507]
[1780598779959,95.07,63790.63,0.0,-0.99934,0.0,0.09488]
[1780598780966,95.07,63789.86,0.0,-0.99935,0.0,0.09482]
[1780598781973,95.07,63785.25,0.0,-0.99935,0.0,0.09446]
[1780598782981,95.07,63780.31,0.0,-0.99935,0.0,0.09408]
[1780598783988,95.07,63772.17,0.0,-0.99936,0.0,0.09344]
[1780598786002,95.07,63771.14,0.0,-0.99936,0.0,0.09336]
[1780598787785,95.07,63770.04,0.0,-0.99936,0.0,0.09328]
[1780598791042,95.07,63778.29,0.0,-0.99935,0.0,0.09368]
[1780598792049,95.07,63783.51,0.0,-0.99935,0.0,0.09408]
[1780598793057,95.07,63783.03,0.0,-0.99935,0.0,0.09404]
[1780598794419,95.07,63783.58,0.0,-0.99935,0.0,0.09409]
[1780598795070,95.07,63783.88,0.0,-0.99935,0.0,0.09411]
[1780598799099,95.07,63791.81,0.0,-0.99935,0.0,0.09473]
[1780598800106,95.07,63793.18,0.0,-0.99935,0.0,0.09484]
[1780598801113,95.07,63808.85,0.0,-0.99934,0.0,0.09608]
[1780598802120,95.07,63816.18,0.0,-0.99933,0.0,0.09666]
[1780598803127,95.07,63817.99,0.0,-0.99933,0.0,0.09681]
[1780598804134,95.07,63828.24,0.0,-0.99932,0.0,0.09763]
[1780598805144,95.07,63834.44,0.0,-0.99932,0.0,0.09813]
[1780598806149,95.07,63838.4,0.0,-0.99932,0.0,0.09845]
[1780598809171,95.07,63848.03,0.0,-0.99931,0.0,0.09924]
[1780598810178,95.07,63851.17,0.0,-0.99931,0.0,0.09949]
[1780598812194,95.07,63861.46,0.0,-0.9993,0.0,0.10034]
[1780598813201,95.07,63859.16,0.0,-0.99931,0.0,0.10015]
[1780598814208,95.07,63857.02,0.0,-0.99931,0.0,0.09998]
[1780598818236,95.07,63858.55,0.0,-0.99931,0.0,0.1001]
[1780598819243,95.07,63877.87,0.0,-0.99929,0.0,0.10171]
[1780598820250,95.07,63884.15,0.0,-0.99929,0.0,0.10223]
[1780598821257,95.07,63883.27,0.0,-0.99929,0.0,0.10216]
[1780598822267,95.07,63880.14,0.0,-0.99929,0.0,0.1019]
[1780598823271,95.07,63881.99,0.0,-0.99929,0.0,0.10205]
[1780598824278,95.07,63891.38,0.0,-0.99929,0.0,0.10284]
[1780598825285,95.07,63886.11,0.0,-0.99929,0.0,0.1024]
[1780598826292,95.07,63884.55,0.0,-0.99929,0.0,0.10227]
[1780598827299,95.07,63887.91,0.0,-0.99929,0.0,0.10255]
[1780598830322,95.07,63886.26,0.0,-0.99929,0.0,0.10241]
[1780598833395,95.07,63890.75,0.0,-0.99929,0.0,0.10279]
[1780598835371,95.07,63893.52,0.0,-0.99928,0.0,0.10302]
[1780598837385,95.07,63887.31,0.0,-0.99929,0.0,0.1025]
[1780598838393,95.07,63883.62,0.0,-0.99929,0.0,0.10219]
[1780598841413,95.07,63887.97,0.0,-0.99929,0.0,0.10255]
[1780598842420,95.07,63877.08,0.0,-0.99929,0.0,0.10164]
[1780598843427,95.07,63873.43,0.0,-0.9993,0.0,0.10134]
[1780598845287,95.07,63873.43,0.0,-0.9993,0.0,0.10134]
[1780598847455,95.07,63876.31,0.0,-0.9993,0.0,0.10158]
[1780598848461,95.07,63879.24,0.0,-0.99929,0.0,0.10182]
[1780598850721,95.07,63879.69,0.0,-0.99929,0.0,0.10186]
[1780598851145,95.07,63879.69,0.0,-0.99929,0.0,0.10186]
[1780598851246,95.07,63880.08,0.0,-0.99929,0.0,0.10163]
[1780598855513,95.07,63877.04,0.0,-0.9993,0.0,0.10138]
[1780598856955,95.07,63877.04,0.0,-0.9993,0.0,0.10138]
[1780598858137,95.07,63876.26,0.0,-0.9993,0.0,0.10131]
[1780598858239,95.07,63876.6,0.0,-0.9993,0.0,0.10134]
[1780598861555,95.07,63875.12,0.0,-0.9993,0.0,0.10122]
[1780598864576,95.07,63883.82,0.0,-0.99929,0.0,0.10194]
[1780598865583,95.07,63878.46,0.0,-0.9993,0.0,0.1015]
[1780598866590,95.07,63879.19,0.0,-0.9993,0.0,0.10156]
[1780598867597,95.07,63885.32,0.0,-0.99929,0.0,0.10207]
[1780598868605,95.07,63885.16,0.0,-0.99929,0.0,0.10206]
[1780598870620,95.07,63883.34,0.0,-0.99929,0.0,0.1019]
[1780598873639,95.07,63885.39,0.0,-0.99929,0.0,0.10208]
[1780598874646,95.07,63896.93,0.0,-0.99928,0.0,0.10305]
[1780598875654,95.07,63896.86,0.0,-0.99928,0.0,0.10304]
[1780598877670,95.07,63894.74,0.0,-0.99929,0.0,0.10286]
[1780598878677,95.07,63892.51,0.0,-0.99929,0.0,0.10267]
[1780598882705,95.07,63895.62,0.0,-0.99929,0.0,0.10294]
[1780598884719,95.07,63899.27,0.0,-0.99928,0.0,0.10325]
[1780598885726,95.07,63908.66,0.0,-0.99928,0.0,0.10405]
[1780598886733,95.07,63910.12,0.0,-0.99928,0.0,0.10417]
[1780598887740,95.07,63904.6,0.0,-0.99928,0.0,0.1037]
[1780598888748,95.07,63911.33,0.0,-0.99928,0.0,0.10427]
[1780598889755,95.07,63912.77,0.0,-0.99927,0.0,0.1044]
[1780598892777,95.07,63915.46,0.0,-0.99927,0.0,0.10463]
[1780598898818,95.07,63915.37,0.0,-0.99927,0.0,0.10462]
[1780598900832,95.07,63907.29,0.0,-0.99928,0.0,0.10393]
[1780598901839,95.07,63903.87,0.0,-0.99928,0.0,0.10364]
[1780598904860,95.07,63911.81,0.0,-0.99928,0.0,0.10431]
[1780598905867,95.07,63914.5,0.0,-0.99927,0.0,0.10454]
[1780598908888,95.07,63916.11,0.0,-0.99927,0.0,0.10468]
[1780598909895,95.07,63914.1,0.0,-0.99927,0.0,0.10451]
[1780598914933,95.07,63914.75,0.0,-0.99928,0.0,0.1043]
[1780598917954,95.07,63909.14,0.0,-0.99928,0.0,0.10382]
[1780598918961,95.07,63903.4,0.0,-0.99928,0.0,0.10333]
[1780598919968,95.07,63911.96,0.0,-0.99928,0.0,0.10406]
[1780598920975,95.07,63915.7,0.0,-0.99927,0.0,0.10438]
[1780598921982,95.07,63915.83,0.0,-0.99927,0.0,0.10439]
[1780598922989,95.07,63913.26,0.0,-0.99928,0.0,0.10417]
[1780598923791,95.07,63913.26,0.0,-0.99928,0.0,0.10417]
[1780598923995,95.07,63912.44,0.0,-0.99928,0.0,0.1041]
[1780598926010,95.07,63908.5,0.0,-0.99928,0.0,0.10377]
[1780598927017,95.07,63906.46,0.0,-0.99928,0.0,0.10359]
[1780598928028,95.07,63912.01,0.0,-0.99928,0.0,0.10407]
[1780598929035,95.07,63916.55,0.0,-0.99927,0.0,0.10445]
[1780598930044,95.07,63919.1,0.0,-0.99927,0.0,0.10467]
[1780598931048,95.07,63936.57,0.0,-0.99926,0.0,0.10618]
[1780598932058,95.07,63954.26,0.0,-0.99925,0.0,0.10773]
[1780598933083,95.07,63970.21,0.0,-0.99924,0.0,0.10914]
[1780598934090,95.07,63962.27,0.0,-0.99924,0.0,0.10844]
[1780598935096,95.07,63953.53,0.0,-0.99925,0.0,0.10766]
[1780598936103,95.07,63950.55,0.0,-0.99925,0.0,0.1074]
[1780598940133,95.07,63955.21,0.0,-0.99925,0.0,0.10781]
[1780598941140,95.07,63958.49,0.0,-0.99925,0.0,0.1081]
[1780598943154,95.07,63954.86,0.0,-0.99925,0.0,0.10778]
[1780598945172,95.07,63959.52,0.0,-0.99925,0.0,0.10819]
[1780598946178,95.07,63949.22,0.0,-0.99925,0.0,0.10729]
[1780598947186,95.07,63950.54,0.0,-0.99925,0.0,0.1074]
[1780598952221,95.07,63950.02,0.0,-0.99925,0.0,0.10736]
[1780598957475,95.07,63948.64,0.0,-0.99925,0.0,0.10724]
[1780598959272,95.07,63944.37,0.0,-0.99926,0.0,0.10686]
[1780598961285,95.07,63942.12,0.0,-0.99926,0.0,0.10667]
[1780598964307,95.07,63932.6,0.0,-0.99926,0.0,0.10584]
[1780598965313,95.07,63923.51,0.0,-0.99927,0.0,0.10505]
[1780598966320,95.07,63920.78,0.0,-0.99927,0.0,0.10482]
[1780598968334,95.07,63931.61,0.0,-0.99926,0.0,0.10575]
[1780598969341,95.07,63929.61,0.0,-0.99927,0.0,0.10558]
[1780598971355,95.07,63925.08,0.0,-0.99927,0.0,0.10492]
[1780598972362,95.07,63915.71,0.0,-0.99928,0.0,0.10412]
[1780598973369,95.07,63908.75,0.0,-0.99928,0.0,0.10352]
[1780598974376,95.07,63905.48,0.0,-0.99928,0.0,0.10325]
[1780598976390,95.07,63902.46,0.0,-0.99928,0.0,0.10299]
[1780598978404,95.07,63899.59,0.0,-0.99929,0.0,0.10275]
[1780598979411,95.07,63895.83,0.0,-0.99929,0.0,0.10243]
[1780598980418,95.07,63893.06,0.0,-0.99929,0.0,0.1022]
[1780598985452,95.07,63896.71,0.0,-0.99929,0.0,0.10251]
[1780598988476,95.07,63902.93,0.0,-0.99928,0.0,0.10303]
[1780598989483,95.07,63911.85,0.0,-0.99928,0.0,0.10379]
[1780598990490,95.07,63916.43,0.0,-0.99928,0.0,0.10418]
[1780598991497,95.07,63914.63,0.0,-0.99928,0.0,0.10403]
[1780598996532,95.07,63926.48,0.0,-0.99927,0.0,0.10504]
[1780598997540,95.07,63929.54,0.0,-0.99927,0.0,0.10531]
[1780598999553,95.07,63931.65,0.0,-0.99927,0.0,0.10549]
[1780599001575,95.07,63936.7,0.0,-0.99926,0.0,0.10592]
[1780599002574,95.07,63954.95,0.0,-0.99925,0.0,0.10752]
[1780599003581,95.07,63953.84,0.0,-0.99925,0.0,0.10742]
[1780599006602,95.07,63944.7,0.0,-0.99926,0.0,0.10662]
[1780599007609,95.07,63940.23,0.0,-0.99926,0.0,0.10623]
[1780599009623,95.07,63938.02,0.0,-0.99926,0.0,0.10604]
[1780599011637,95.07,63935.76,0.0,-0.99926,0.0,0.10584]
[1780599014658,95.07,63938.94,0.0,-0.99926,0.0,0.10612]
[1780599016672,95.07,63937.36,0.0,-0.99926,0.0,0.10598]
[1780599018689,95.07,63942.63,0.0,-0.99926,0.0,0.10644]
[1780599019695,95.07,63953.74,0.0,-0.99925,0.0,0.10741]
[1780599020702,95.07,63951.04,0.0,-0.99925,0.0,0.10717]
[1780599021709,95.07,63946.37,0.0,-0.99926,0.0,0.10677]
[1780599022720,95.07,63944.15,0.0,-0.99926,0.0,0.10657]
[1780599023724,95.07,63942.63,0.0,-0.99926,0.0,0.10644]
[1780599025781,95.07,63942.63,0.0,-0.99926,0.0,0.10644]
[1780599025805,95.07,63944.03,0.0,-0.99926,0.0,0.10656]
[1780599026760,95.07,63957.29,0.0,-0.99925,0.0,0.10772]
[1780599027917,95.07,63972.11,0.0,-0.99924,0.0,0.10904]
[1780599029779,95.07,63971.89,0.0,-0.99924,0.0,0.10902]
[1780599030786,95.07,63968.14,0.0,-0.99924,0.0,0.10868]
[1780599031793,95.07,63958.77,0.0,-0.99925,0.0,0.10758]
[1780599032801,95.07,63949.81,0.0,-0.99926,0.0,0.1068]
[1780599033861,95.07,63937.41,0.0,-0.99926,0.0,0.10572]
[1780599034825,95.07,63933.99,0.0,-0.99927,0.0,0.10542]
[1780599035832,95.07,63945.71,0.0,-0.99926,0.0,0.10644]
[1780599036838,95.07,63954.47,0.0,-0.99925,0.0,0.1072]
[1780599037846,95.07,63954.98,0.0,-0.99925,0.0,0.10725]
[1780599038861,95.07,63949.66,0.0,-0.99926,0.0,0.10678]
[1780599040868,95.07,63948.08,0.0,-0.99926,0.0,0.10665]
[1780599041877,95.07,63946.33,0.0,-0.99926,0.0,0.10649]
[1780599042884,95.07,63937.42,0.0,-0.99926,0.0,0.10572]
[1780599043891,95.07,63932.97,0.0,-0.99927,0.0,0.10533]
[1780599045905,95.07,63944.32,0.0,-0.99926,0.0,0.10632]
[1780599046918,95.07,63956.36,0.0,-0.99925,0.0,0.10737]
[1780599047923,95.07,63972.14,0.0,-0.99924,0.0,0.10876]
[1780599048930,95.07,63974.85,0.0,-0.99924,0.0,0.109]
[1780599049937,95.07,63969.87,0.0,-0.99924,0.0,0.10856]
[1780599051951,95.07,63968.39,0.0,-0.99924,0.0,0.10843]
[1780599052958,95.07,63965.58,0.0,-0.99925,0.0,0.10818]
[1780599054973,95.07,63963.95,0.0,-0.99925,0.0,0.10804]
[1780599057995,95.07,63962.47,0.0,-0.99925,0.0,0.10791]
[1780599061021,95.07,63963.99,0.0,-0.99925,0.0,0.10804]
[1780599062027,95.07,63968.3,0.0,-0.99924,0.0,0.10842]
[1780599063034,95.07,63972.96,0.0,-0.99924,0.0,0.10884]
[1780599065089,95.07,63972.37,0.0,-0.99924,0.0,0.10878]
[1780599066055,95.07,63970.4,0.0,-0.99924,0.0,0.10861]
[1780599067062,95.07,63963.31,0.0,-0.99925,0.0,0.10798]
[1780599068072,95.07,63952.34,0.0,-0.99925,0.0,0.10702]
[1780599069076,95.07,63949.67,0.0,-0.99926,0.0,0.10678]
[1780599072100,95.07,63957.9,0.0,-0.99925,0.0,0.10751]
[1780599073115,95.07,63959.18,0.0,-0.99925,0.0,0.10762]
[1780599074122,95.07,63956.02,0.0,-0.99925,0.0,0.10734]
[1780599075129,95.07,63954.51,0.0,-0.99925,0.0,0.10721]
[1780599076200,95.07,63954.51,0.0,-0.99925,0.0,0.10721]
[1780599076241,95.07,63952.86,0.0,-0.99925,0.0,0.10706]
[1780599077715,95.07,63951.56,0.0,-0.99926,0.0,0.10695]
[1780599078150,95.07,63953.22,0.0,-0.99925,0.0,0.10709]
[1780599081174,95.07,63946.5,0.0,-0.99926,0.0,0.10651]
[1780599082181,95.07,63943.94,0.0,-0.99926,0.0,0.10628]
[1780599084195,95.07,63940.85,0.0,-0.99926,0.0,0.10602]
[1780599086209,95.07,63947.39,0.0,-0.99926,0.0,0.10658]
[1780599087216,95.07,63952.38,0.0,-0.99925,0.0,0.10702]
[1780599088223,95.07,63956.77,0.0,-0.99925,0.0,0.10741]
[1780599090237,95.07,63948.26,0.0,-0.99926,0.0,0.10666]
[1780599091244,95.07,63944.15,0.0,-0.99926,0.0,0.10603]
[1780599092238,95.07,63944.15,0.0,-0.99926,0.0,0.10603]
[1780599094266,95.07,63941.01,0.0,-0.99926,0.0,0.10576]
[1780599095273,95.07,63935.27,0.0,-0.99927,0.0,0.10526]
[1780599096280,95.07,63932.08,0.0,-0.99927,0.0,0.10499]
[1780599098294,95.07,63938.92,0.0,-0.99927,0.0,0.10558]
[1780599099301,95.07,63944.39,0.0,-0.99926,0.0,0.10605]
[1780599100308,95.07,63943.8,0.0,-0.99926,0.0,0.106]
[1780599101064,95.07,63943.8,0.0,-0.99926,0.0,0.106]
[1780599103183,95.07,63943.29,0.0,-0.99926,0.0,0.10596]
[1780599103329,95.07,63942.63,0.0,-0.99926,0.0,0.1059]
[1780599105343,95.07,63962.81,0.0,-0.99925,0.0,0.10766]
[1780599106350,95.07,63967.86,0.0,-0.99925,0.0,0.10811]
[1780599107360,95.07,63960.8,0.0,-0.99925,0.0,0.10749]
[1780599108366,95.07,63960.89,0.0,-0.99925,0.0,0.1075]
[1780599109374,95.07,63958.61,0.0,-0.99925,0.0,0.1073]
[1780599110380,95.07,63949.31,0.0,-0.99926,0.0,0.10648]
[1780599111387,95.07,63946.3,0.0,-0.99926,0.0,0.10622]
[1780599112394,95.07,63952.96,0.0,-0.99926,0.0,0.1068]
[1780599113401,95.07,63954.31,0.0,-0.99926,0.0,0.10692]
[1780599114408,95.07,63957.33,0.0,-0.99925,0.0,0.10718]
[1780599115415,95.07,63963.15,0.0,-0.99925,0.0,0.10769]
[1780599116422,95.07,63968.14,0.0,-0.99925,0.0,0.10813]
[1780599118436,95.07,63970.42,0.0,-0.99924,0.0,0.10834]
[1780599119443,95.07,63968.9,0.0,-0.99925,0.0,0.1082]
[1780599121457,95.07,63975.92,0.0,-0.99924,0.0,0.10882]
[1780599122471,95.07,63977.88,0.0,-0.99924,0.0,0.109]
[1780599123478,95.07,63972.39,0.0,-0.99924,0.0,0.10851]
[1780599124485,95.07,63973.22,0.0,-0.99924,0.0,0.10858]
[1780599125492,95.07,63976.34,0.0,-0.99924,0.0,0.10886]
[1780599126499,95.07,63973.38,0.0,-0.99924,0.0,0.1086]
[1780599127506,95.07,63971.14,0.0,-0.99924,0.0,0.1084]
[1780599128513,95.07,63965.36,0.0,-0.99925,0.0,0.10789]
[1780599129520,95.07,63956.63,0.0,-0.99925,0.0,0.10712]
[1780599130527,95.07,63953.18,0.0,-0.99926,0.0,0.10682]
[1780599131534,95.07,63947.08,0.0,-0.99926,0.0,0.10629]
[1780599132542,95.07,63947.56,0.0,-0.99926,0.0,0.10633]
[1780599133549,95.07,63958.93,0.0,-0.99925,0.0,0.10732]
[1780599134556,95.07,63964.34,0.0,-0.99925,0.0,0.1078]
[1780599135563,95.07,63963.25,0.0,-0.99925,0.0,0.1077]
[1780599136015,95.07,63963.25,0.0,-0.99925,0.0,0.1077]
[1780599138584,95.07,63977.22,0.0,-0.99924,0.0,0.10894]
[1780599139591,95.07,63978.25,0.0,-0.99924,0.0,0.10903]
[1780599140598,95.07,63973.47,0.0,-0.99924,0.0,0.10861]
[1780599141606,95.07,63969.09,0.0,-0.99925,0.0,0.10822]
[1780599142798,95.07,63968.78,0.0,-0.99925,0.0,0.10819]
[1780599143620,95.07,63966.89,0.0,-0.99925,0.0,0.10802]
[1780599145362,95.07,63966.72,0.0,-0.99925,0.0,0.10801]
[1780599146161,95.07,63965.95,0.0,-0.99925,0.0,0.10794]
[1780599146642,95.07,63966.03,0.0,-0.99925,0.0,0.10795]
[1780599149667,95.07,63973.08,0.0,-0.99924,0.0,0.10857]
[1780599150674,95.07,63977.02,0.0,-0.99924,0.0,0.10892]
[1780599151681,95.07,63977.85,0.0,-0.99924,0.0,0.10872]
[1780599153695,95.07,63983.33,0.0,-0.99924,0.0,0.10921]
[1780599154702,95.07,63984.94,0.0,-0.99924,0.0,0.10935]
[1780599155709,95.07,63982.31,0.0,-0.99924,0.0,0.10912]
[1780599156716,95.07,63980.03,0.0,-0.99924,0.0,0.10891]
[1780599157723,95.07,64000.51,0.0,-0.99923,0.0,0.11075]
[1780599158730,95.07,64009.41,0.0,-0.99922,0.0,0.11156]
[1780599159737,95.07,64013.52,0.0,-0.99922,0.0,0.11193]
[1780599160744,95.07,64009.18,0.0,-0.99922,0.0,0.11153]
[1780599161766,95.07,64006.13,0.0,-0.99922,0.0,0.11126]
[1780599162765,95.07,63983.37,0.0,-0.99924,0.0,0.10921]
[1780599163772,95.07,63972.64,0.0,-0.99925,0.0,0.10826]
[1780599164779,95.07,63968.53,0.0,-0.99925,0.0,0.1079]
[1780599165786,95.07,63969.22,0.0,-0.99925,0.0,0.10796]
[1780599166794,95.07,63973.16,0.0,-0.99924,0.0,0.10831]
[1780599167800,95.07,63976.09,0.0,-0.99924,0.0,0.10856]
[1780599168807,95.07,63981.83,0.0,-0.99924,0.0,0.10907]
[1780599169814,95.07,63974.18,0.0,-0.99924,0.0,0.1084]
[1780599170821,95.07,63971.32,0.0,-0.99925,0.0,0.10814]
[1780599171828,95.07,63968.12,0.0,-0.99925,0.0,0.10786]
[1780599172835,95.07,63966.37,0.0,-0.99925,0.0,0.10771]
[1780599173842,95.07,63959.48,0.0,-0.99925,0.0,0.1071]
[1780599175862,95.07,63955.83,0.0,-0.99926,0.0,0.10678]
[1780599176868,95.07,63944.13,0.0,-0.99926,0.0,0.10576]
[1780599177876,95.07,63928.53,0.0,-0.99927,0.0,0.10442]
[1780599178883,95.07,63921.8,0.0,-0.99928,0.0,0.10384]
[1780599179890,95.07,63922.37,0.0,-0.99928,0.0,0.10389]
[1780599181904,95.07,63915.19,0.0,-0.99928,0.0,0.10328]
[1780599183918,95.07,63917.36,0.0,-0.99928,0.0,0.10347]
[1780599184925,95.07,63910.04,0.0,-0.99929,0.0,0.10285]
[1780599185932,95.07,63906.82,0.0,-0.99929,0.0,0.10257]
[1780599186939,95.07,63911.99,0.0,-0.99928,0.0,0.10301]
[1780599187946,95.07,63912.04,0.0,-0.99928,0.0,0.10301]
[1780599190967,95.07,63910.23,0.0,-0.99929,0.0,0.10286]
[1780599192981,95.07,63906.4,0.0,-0.99929,0.0,0.10254]
[1780599194995,95.07,63902.94,0.0,-0.99929,0.0,0.10225]
[1780599196008,95.07,63898.09,0.0,-0.99929,0.0,0.10184]
[1780599197009,95.07,63896.69,0.0,-0.99929,0.0,0.10172]
[1780599200035,95.07,63886.38,0.0,-0.9993,0.0,0.10086]
[1780599201041,95.07,63875.74,0.0,-0.99931,0.0,0.09998]
[1780599202049,95.07,63876.87,0.0,-0.99931,0.0,0.10008]
[1780599203057,95.07,63871.17,0.0,-0.99931,0.0,0.09961]
[1780599205071,95.07,63877.23,0.0,-0.99931,0.0,0.1001]
[1780599206079,95.07,63893.15,0.0,-0.9993,0.0,0.10143]
[1780599207086,95.07,63902.83,0.0,-0.99929,0.0,0.10224]
[1780599208093,95.07,63905.08,0.0,-0.99929,0.0,0.10243]
[1780599211117,95.07,63900.66,0.0,-0.99929,0.0,0.10179]
[1780599212122,95.07,63905.02,0.0,-0.99929,0.0,0.10216]
[1780599213130,95.07,63907.14,0.0,-0.99929,0.0,0.10234]
[1780599215147,95.07,63896.64,0.0,-0.9993,0.0,0.10146]
[1780599216156,95.07,63894.37,0.0,-0.9993,0.0,0.10127]
[1780599218174,95.07,63883.44,0.0,-0.9993,0.0,0.10036]
[1780599219187,95.07,63874.62,0.0,-0.99931,0.0,0.09963]
[1780599220194,95.07,63881.51,0.0,-0.9993,0.0,0.1002]
[1780599221201,95.07,63884.66,0.0,-0.9993,0.0,0.10046]
[1780599223215,95.07,63891.46,0.0,-0.9993,0.0,0.10103]
[1780599224222,95.07,63891.45,0.0,-0.9993,0.0,0.10103]
[1780599225233,95.07,63889.26,0.0,-0.9993,0.0,0.10084]
[1780599226239,95.07,63898.66,0.0,-0.99929,0.0,0.10163]
[1780599227246,95.07,63895.58,0.0,-0.9993,0.0,0.10137]
[1780599228255,95.07,63891.09,0.0,-0.9993,0.0,0.101]
[1780599229262,95.07,63894.99,0.0,-0.9993,0.0,0.10132]
[1780599230280,95.07,63894.99,0.0,-0.9993,0.0,0.10132]
[1780599231692,95.07,63896.3,0.0,-0.9993,0.0,0.10143]
[1780599231793,95.07,63895.85,0.0,-0.9993,0.0,0.10139]
[1780599232283,95.07,63893.66,0.0,-0.9993,0.0,0.10121]
[1780599234297,95.07,63898.41,0.0,-0.99929,0.0,0.10161]
[1780599235304,95.07,63905.36,0.0,-0.99929,0.0,0.10219]
[1780599236311,95.07,63906.44,0.0,-0.99929,0.0,0.10228]
[1780599238328,95.07,63902.76,0.0,-0.99929,0.0,0.10197]
[1780599239335,95.07,63895.35,0.0,-0.9993,0.0,0.10135]
[1780599240342,95.07,63892.08,0.0,-0.9993,0.0,0.10108]
[1780599243363,95.07,63889.9,0.0,-0.9993,0.0,0.1009]
[1780599244370,95.07,63868.31,0.0,-0.99931,0.0,0.09912]
[1780599245377,95.07,63860.73,0.0,-0.99932,0.0,0.0985]
[1780599246384,95.07,63858.07,0.0,-0.99932,0.0,0.09828]
[1780599247391,95.07,63860.49,0.0,-0.99932,0.0,0.09848]
[1780599248398,95.07,63863.21,0.0,-0.99932,0.0,0.0987]
[1780599252426,95.07,63868.25,0.0,-0.99931,0.0,0.09911]
[1780599253433,95.07,63874.69,0.0,-0.99931,0.0,0.09964]
[1780599254440,95.07,63879.31,0.0,-0.99931,0.0,0.10002]
[1780599257462,95.07,63877.34,0.0,-0.99931,0.0,0.09986]
[1780599258635,95.07,63877.34,0.0,-0.99931,0.0,0.09986]
[1780599258654,95.07,63875.11,0.0,-0.99931,0.0,0.09967]
[1780599259476,95.07,63884.96,0.0,-0.9993,0.0,0.10049]
[1780599260482,95.07,63891.67,0.0,-0.9993,0.0,0.10104]
[1780599261489,95.07,63893.98,0.0,-0.9993,0.0,0.10124]
[1780599265062,95.07,63893.71,0.0,-0.9993,0.0,0.10121]
[1780599265518,95.07,63899.18,0.0,-0.99929,0.0,0.10167]
[1780599266525,95.07,63901.21,0.0,-0.99929,0.0,0.10184]
[1780599267532,95.07,63894.92,0.0,-0.9993,0.0,0.10131]
[1780599268539,95.07,63893.39,0.0,-0.9993,0.0,0.10119]
[1780599273574,95.07,63890.0,0.0,-0.9993,0.0,0.10065]
[1780599275591,95.07,63896.99,0.0,-0.9993,0.0,0.10123]
[1780599276598,95.07,63902.58,0.0,-0.99929,0.0,0.1017]
[1780599277606,95.07,63902.59,0.0,-0.99929,0.0,0.1017]
[1780599280627,95.07,63904.58,0.0,-0.99929,0.0,0.10186]
[1780599281633,95.07,63902.52,0.0,-0.99929,0.0,0.10169]
[1780599282648,95.07,63876.78,0.0,-0.99931,0.0,0.09956]
[1780599283655,95.07,63866.07,0.0,-0.99932,0.0,0.09868]
[1780599284662,95.07,63864.28,0.0,-0.99932,0.0,0.09853]
[1780599288690,95.07,63862.08,0.0,-0.99932,0.0,0.09835]
[1780599290920,95.07,63861.26,0.0,-0.99932,0.0,0.09829]
[1780599291434,95.07,63861.79,0.0,-0.99932,0.0,0.09833]
[1780599291711,95.07,63861.65,0.0,-0.99932,0.0,0.09832]
[1780599296746,95.07,63860.36,0.0,-0.99932,0.0,0.09821]
[1780599298760,95.07,63855.06,0.0,-0.99932,0.0,0.09779]
[1780599299767,95.07,63853.3,0.0,-0.99932,0.0,0.09764]
[1780599301781,95.07,63851.66,0.0,-0.99932,0.0,0.09751]
[1780599302788,95.07,63860.99,0.0,-0.99932,0.0,0.09827]
[1780599303795,95.07,63868.83,0.0,-0.99931,0.0,0.0989]
[1780599304802,95.07,63867.73,0.0,-0.99931,0.0,0.09881]
[1780599306985,95.07,63867.06,0.0,-0.99932,0.0,0.09876]
[1780599307470,95.07,63867.06,0.0,-0.99932,0.0,0.09876]
[1780599307823,95.07,63869.01,0.0,-0.99931,0.0,0.09892]
[1780599312860,95.07,63868.99,0.0,-0.99931,0.0,0.09892]
[1780599317894,95.07,63885.32,0.0,-0.9993,0.0,0.10026]
[1780599318902,95.07,63892.63,0.0,-0.9993,0.0,0.10087]
[1780599319909,95.07,63895.35,0.0,-0.9993,0.0,0.10109]
[1780599321923,95.07,63900.57,0.0,-0.99929,0.0,0.10153]
[1780599322929,95.07,63896.16,0.0,-0.9993,0.0,0.10116]
[1780599324944,95.07,63894.44,0.0,-0.9993,0.0,0.10102]
[1780599325951,95.07,63886.01,0.0,-0.9993,0.0,0.10032]
[1780599326958,95.07,63892.77,0.0,-0.9993,0.0,0.10088]
[1780599327965,95.07,63903.07,0.0,-0.99929,0.0,0.10174]
[1780599328972,95.07,63910.43,0.0,-0.99929,0.0,0.10235]
[1780599329982,95.07,63915.32,0.0,-0.99929,0.0,0.10277]
[1780599331994,95.07,63916.08,0.0,-0.99929,0.0,0.10257]
[1780599335015,95.07,63913.58,0.0,-0.99929,0.0,0.10236]
[1780599335617,95.07,63913.58,0.0,-0.99929,0.0,0.10236]
[1780599337029,95.07,63922.36,0.0,-0.99928,0.0,0.1031]
[1780599338036,95.07,63926.95,0.0,-0.99928,0.0,0.10349]
[1780599340051,95.07,63911.0,0.0,-0.99929,0.0,0.10214]
[1780599341058,95.07,63922.14,0.0,-0.99928,0.0,0.10308]
[1780599342065,95.07,63922.08,0.0,-0.99928,0.0,0.10308]
[1780599343072,95.07,63924.1,0.0,-0.99928,0.0,0.10325]
[1780599344079,95.07,63927.61,0.0,-0.99928,0.0,0.10355]
[1780599346094,95.07,63926.7,0.0,-0.99928,0.0,0.10347]
[1780599347771,95.07,63926.7,0.0,-0.99928,0.0,0.10347]
[1780599347848,95.07,63926.41,0.0,-0.99928,0.0,0.10344]
[1780599350121,95.07,63923.54,0.0,-0.99928,0.0,0.1032]
[1780599351129,95.07,63928.96,0.0,-0.99928,0.0,0.10366]
[1780599352135,95.07,63931.93,0.0,-0.99928,0.0,0.10391]
[1780599353142,95.07,63933.73,0.0,-0.99928,0.0,0.10407]
[1780599354331,95.07,63933.73,0.0,-0.99928,0.0,0.10407]
[1780599355565,95.07,63932.82,0.0,-0.99928,0.0,0.10399]
[1780599355666,95.07,63932.82,0.0,-0.99928,0.0,0.10399]
[1780599357169,95.07,63937.8,0.0,-0.99927,0.0,0.10442]
[1780599358177,95.07,63929.74,0.0,-0.99928,0.0,0.10373]
[1780599359184,95.07,63927.14,0.0,-0.99928,0.0,0.10351]
[1780599360191,95.07,63926.26,0.0,-0.99928,0.0,0.10343]
[1780599361198,95.07,63923.23,0.0,-0.99928,0.0,0.10317]
[1780599363212,95.07,63944.01,0.0,-0.99927,0.0,0.10495]
[1780599364219,95.07,63951.78,0.0,-0.99926,0.0,0.10562]
[1780599365228,95.07,63942.96,0.0,-0.99927,0.0,0.10486]
[1780599366235,95.07,63942.86,0.0,-0.99927,0.0,0.10485]
[1780599367242,95.07,63943.92,0.0,-0.99927,0.0,0.10494]
[1780599368249,95.07,63941.13,0.0,-0.99927,0.0,0.1047]
[1780599369256,95.07,63944.62,0.0,-0.99927,0.0,0.105]
[1780599373284,95.07,63939.51,0.0,-0.99927,0.0,0.10456]
[1780599374488,95.07,63925.85,0.0,-0.99928,0.0,0.1034]
[1780599375298,95.07,63918.51,0.0,-0.99929,0.0,0.10277]
[1780599376305,95.07,63913.66,0.0,-0.99929,0.0,0.10236]
[1780599377336,95.07,63921.7,0.0,-0.99928,0.0,0.10304]
[1780599378336,95.07,63930.38,0.0,-0.99928,0.0,0.10378]
[1780599379343,95.07,63933.49,0.0,-0.99928,0.0,0.10405]
[1780599380350,95.07,63922.87,0.0,-0.99928,0.0,0.10314]
[1780599381358,95.07,63911.1,0.0,-0.99929,0.0,0.10215]
[1780599382364,95.07,63908.11,0.0,-0.99929,0.0,0.1019]
[1780599384380,95.07,63895.1,0.0,-0.9993,0.0,0.10081]
[1780599385406,95.07,63893.18,0.0,-0.9993,0.0,0.10065]
[1780599386396,95.07,63912.61,0.0,-0.99929,0.0,0.10228]
[1780599387410,95.07,63912.22,0.0,-0.99929,0.0,0.10224]
[1780599388411,95.07,63907.03,0.0,-0.99929,0.0,0.10181]
[1780599389418,95.07,63904.55,0.0,-0.99929,0.0,0.1016]
[1780599390425,95.07,63909.43,0.0,-0.99929,0.0,0.10201]
[1780599394453,95.07,63910.84,0.0,-0.99929,0.0,0.10187]
[1780599395460,95.07,63899.94,0.0,-0.9993,0.0,0.10096]
[1780599396467,95.07,63896.22,0.0,-0.9993,0.0,0.10065]
[1780599397474,95.07,63893.59,0.0,-0.9993,0.0,0.10043]
[1780599398489,95.07,63888.88,0.0,-0.99931,0.0,0.10004]
[1780599399496,95.07,63869.08,0.0,-0.99932,0.0,0.09842]
[1780599400503,95.07,63866.3,0.0,-0.99932,0.0,0.09819]
[1780599401512,95.07,63869.31,0.0,-0.99932,0.0,0.09844]
[1780599402519,95.07,63863.94,0.0,-0.99932,0.0,0.098]
[1780599403526,95.07,63859.73,0.0,-0.99932,0.0,0.09766]
[1780599404535,95.07,63855.82,0.0,-0.99933,0.0,0.09734]
[1780599407555,95.07,63850.78,0.0,-0.99933,0.0,0.09694]
[1780599408562,95.07,63843.55,0.0,-0.99933,0.0,0.09636]
[1780599409569,95.07,63840.9,0.0,-0.99933,0.0,0.09615]
[1780599411583,95.07,63839.11,0.0,-0.99934,0.0,0.09601]
[1780599414605,95.07,63837.56,0.0,-0.99934,0.0,0.09588]
[1780599417625,95.07,63834.26,0.0,-0.99934,0.0,0.09562]
[1780599418632,95.07,63831.93,0.0,-0.99934,0.0,0.09544]
[1780599420646,95.07,63828.61,0.0,-0.99934,0.0,0.09517]
[1780599422660,95.07,63830.51,0.0,-0.99934,0.0,0.09532]
[1780599425681,95.07,63827.74,0.0,-0.99934,0.0,0.0951]
[1780599427640,95.07,63826.43,0.0,-0.99934,0.0,0.095]
[1780599428250,95.07,63826.36,0.0,-0.99934,0.0,0.095]
[1780599428702,95.07,63826.27,0.0,-0.99934,0.0,0.09499]
[1780599432730,95.07,63823.16,0.0,-0.99934,0.0,0.09474]
[1780599437765,95.07,63822.73,0.0,-0.99934,0.0,0.09471]
[1780599442800,95.07,63821.39,0.0,-0.99935,0.0,0.0946]
[1780599443807,95.07,63819.19,0.0,-0.99935,0.0,0.09443]
[1780599444814,95.07,63816.38,0.0,-0.99935,0.0,0.09421]
[1780599447835,95.07,63811.89,0.0,-0.99935,0.0,0.09386]
[1780599452870,95.07,63811.61,0.0,-0.99935,0.0,0.0936]
[1780599454885,95.07,63819.54,0.0,-0.99935,0.0,0.09421]
[1780599455892,95.07,63815.71,0.0,-0.99935,0.0,0.09392]
[1780599456899,95.07,63812.28,0.0,-0.99935,0.0,0.09365]
[1780599457906,95.07,63808.04,0.0,-0.99935,0.0,0.09332]
[1780599458913,95.07,63805.69,0.0,-0.99936,0.0,0.09314]
[1780599460928,95.07,63801.33,0.0,-0.99936,0.0,0.0928]
[1780599461934,95.07,63803.33,0.0,-0.99936,0.0,0.09295]
[1780599462943,95.07,63807.69,0.0,-0.99936,0.0,0.09329]
[1780599464583,95.07,63808.82,0.0,-0.99935,0.0,0.09338]
[1780599464955,95.07,63808.55,0.0,-0.99935,0.0,0.09336]
[1780599467977,95.07,63802.73,0.0,-0.99936,0.0,0.09291]
[1780599468985,95.07,63799.08,0.0,-0.99936,0.0,0.09263]
[1780599469991,95.07,63793.98,0.0,-0.99936,0.0,0.09223]
[1780599472014,95.07,63798.07,0.0,-0.99936,0.0,0.09255]
[1780599473015,95.07,63795.88,0.0,-0.99936,0.0,0.09238]
[1780599474023,95.07,63792.95,0.0,-0.99936,0.0,0.09215]
[1780599475030,95.07,63791.43,0.0,-0.99936,0.0,0.09204]
[1780599476051,95.07,63784.94,0.0,-0.99937,0.0,0.09154]
[1780599477060,95.07,63772.27,0.0,-0.99937,0.0,0.09058]
[1780599478067,95.07,63780.56,0.0,-0.99937,0.0,0.09121]
[1780599479074,95.07,63780.03,0.0,-0.99937,0.0,0.09117]
[1780599482109,95.07,63790.7,0.0,-0.99936,0.0,0.09198]
[1780599483116,95.07,63794.02,0.0,-0.99936,0.0,0.09224]
[1780599485130,95.07,63782.7,0.0,-0.99937,0.0,0.09137]
[1780599486139,95.07,63770.91,0.0,-0.99938,0.0,0.09048]
[1780599487144,95.07,63766.46,0.0,-0.99938,0.0,0.09014]
[1780599488151,95.07,63769.9,0.0,-0.99938,0.0,0.0904]
[1780599489158,95.07,63771.38,0.0,-0.99938,0.0,0.09051]
[1780599490165,95.07,63769.14,0.0,-0.99938,0.0,0.09034]
[1780599491172,95.07,63765.26,0.0,-0.99938,0.0,0.09005]
[1780599492179,95.07,63762.9,0.0,-0.99938,0.0,0.08987]
[1780599493186,95.07,63760.34,0.0,-0.99938,0.0,0.08968]
[1780599494193,95.07,63763.51,0.0,-0.99938,0.0,0.08992]
[1780599499228,95.07,63763.35,0.0,-0.99938,0.0,0.08991]
[1780599500237,95.07,63766.65,0.0,-0.99938,0.0,0.09016]
[1780599502249,95.07,63769.77,0.0,-0.99938,0.0,0.09039]
[1780599503256,95.07,63772.08,0.0,-0.99938,0.0,0.09056]
[1780599504263,95.07,63781.17,0.0,-0.99937,0.0,0.09125]
[1780599505270,95.07,63786.8,0.0,-0.99937,0.0,0.09168]
[1780599506278,95.07,63778.06,0.0,-0.99937,0.0,0.09102]
[1780599507285,95.07,63789.67,0.0,-0.99937,0.0,0.0919]
[1780599508292,95.07,63787.54,0.0,-0.99937,0.0,0.09174]
[1780599513327,95.07,63786.34,0.0,-0.99937,0.0,0.09141]
[1780599514697,95.07,63777.29,0.0,-0.99937,0.0,0.09072]
[1780599515341,95.07,63778.89,0.0,-0.99937,0.0,0.09084]
[1780599516348,95.07,63781.46,0.0,-0.99937,0.0,0.09104]
[1780599517355,95.07,63783.63,0.0,-0.99937,0.0,0.0912]
[1780599518362,95.07,63778.43,0.0,-0.99937,0.0,0.09081]
[1780599519865,95.07,63778.43,0.0,-0.99937,0.0,0.09081]
[1780599520375,95.07,63774.99,0.0,-0.99938,0.0,0.09055]
[1780599521383,95.07,63772.43,0.0,-0.99938,0.0,0.09035]
[1780599522390,95.07,63765.67,0.0,-0.99938,0.0,0.08985]
[1780599523404,95.07,63758.88,0.0,-0.99938,0.0,0.08934]
[1780599524414,95.07,63757.95,0.0,-0.99938,0.0,0.08927]
[1780599525420,95.07,63758.24,0.0,-0.99938,0.0,0.08929]
[1780599526428,95.07,63752.41,0.0,-0.99939,0.0,0.08886]
[1780599527435,95.07,63750.01,0.0,-0.99939,0.0,0.08868]
[1780599528442,95.07,63743.97,0.0,-0.99939,0.0,0.08823]
[1780599530457,95.07,63749.7,0.0,-0.99939,0.0,0.08865]
[1780599531464,95.07,63752.74,0.0,-0.99939,0.0,0.08888]
[1780599532471,95.07,63751.99,0.0,-0.99939,0.0,0.08882]
[1780599537505,95.07,63747.68,0.0,-0.99939,0.0,0.0885]
[1780599538512,95.07,63745.2,0.0,-0.99939,0.0,0.08832]
[1780599539520,95.07,63743.12,0.0,-0.99939,0.0,0.08817]
[1780599540882,95.07,63743.12,0.0,-0.99939,0.0,0.08817]
[1780599542541,95.07,63746.52,0.0,-0.99939,0.0,0.08842]
[1780599543548,95.07,63750.17,0.0,-0.99939,0.0,0.08869]
[1780599544544,95.07,63750.17,0.0,-0.99939,0.0,0.08869]
[1780599544555,95.07,63750.61,0.0,-0.99939,0.0,0.08872]
[1780599549591,95.07,63751.45,0.0,-0.99939,0.0,0.08878]
[1780599552612,95.07,63755.23,0.0,-0.99939,0.0,0.08907]
[1780599553619,95.07,63757.34,0.0,-0.99938,0.0,0.08922]
[1780599556640,95.07,63760.08,0.0,-0.99938,0.0,0.08943]
[1780599557647,95.07,63766.42,0.0,-0.99938,0.0,0.0899]
[1780599558654,95.07,63766.39,0.0,-0.99938,0.0,0.0899]
[1780599561675,95.07,63776.33,0.0,-0.99937,0.0,0.09065]
[1780599562682,95.07,63778.96,0.0,-0.99937,0.0,0.09085]
[1780599567717,95.07,63778.57,0.0,-0.99937,0.0,0.09082]
[1780599572752,95.07,63773.82,0.0,-0.99938,0.0,0.09022]
[1780599573760,95.07,63771.69,0.0,-0.99938,0.0,0.09006]
[1780599575774,95.07,63770.12,0.0,-0.99938,0.0,0.08994]
[1780599579018,95.07,63769.92,0.0,-0.99938,0.0,0.08993]
[1780599579119,95.07,63771.59,0.0,-0.99938,0.0,0.09006]
[1780599580808,95.07,63769.75,0.0,-0.99938,0.0,0.08992]
[1780599581815,95.07,63766.87,0.0,-0.99938,0.0,0.0897]
[1780599585850,95.07,63764.91,0.0,-0.99938,0.0,0.08955]
[1780599587864,95.07,63762.82,0.0,-0.99938,0.0,0.0894]
[1780599589878,95.07,63761.1,0.0,-0.99938,0.0,0.08927]
[1780599592899,95.07,63758.45,0.0,-0.99939,0.0,0.08907]
[1780599594918,95.07,63755.26,0.0,-0.99939,0.0,0.08883]
[1780599595926,95.07,63753.53,0.0,-0.99939,0.0,0.08871]
[1780599596935,95.07,63744.35,0.0,-0.99939,0.0,0.08803]
[1780599597942,95.07,63742.79,0.0,-0.99939,0.0,0.08791]
[1780599599956,95.07,63739.46,0.0,-0.9994,0.0,0.08767]
[1780599600963,95.07,63737.45,0.0,-0.9994,0.0,0.08752]
[1780599601970,95.07,63733.39,0.0,-0.9994,0.0,0.08722]
[1780599604991,95.07,63729.6,0.0,-0.9994,0.0,0.08695]
[1780599605998,95.07,63725.59,0.0,-0.9994,0.0,0.08665]
[1780599607005,95.07,63723.35,0.0,-0.9994,0.0,0.08649]
[1780599608023,95.07,63718.99,0.0,-0.99941,0.0,0.08618]
[1780599609024,95.07,63716.35,0.0,-0.99941,0.0,0.08598]
[1780599610031,95.07,63714.66,0.0,-0.99941,0.0,0.08586]
[1780599611038,95.07,63710.28,0.0,-0.99941,0.0,0.08555]
[1780599613052,95.07,63708.8,0.0,-0.99941,0.0,0.08544]
[1780599616073,95.07,63712.21,0.0,-0.99941,0.0,0.08569]
[1780599618087,95.07,63713.82,0.0,-0.99941,0.0,0.0858]
[1780599620104,95.07,63715.27,0.0,-0.99941,0.0,0.08591]
[1780599621111,95.07,63713.59,0.0,-0.99941,0.0,0.08579]
[1780599622118,95.07,63712.08,0.0,-0.99941,0.0,0.08568]
[1780599623125,95.07,63708.39,0.0,-0.99941,0.0,0.08541]
[1780599624132,95.07,63705.37,0.0,-0.99941,0.0,0.0852]
[1780599625139,95.07,63715.28,0.0,-0.99941,0.0,0.08591]
[1780599626146,95.07,63716.77,0.0,-0.99941,0.0,0.08601]
[1780599629585,95.07,63715.69,0.0,-0.99941,0.0,0.08594]
[1780599630174,95.07,63716.15,0.0,-0.99941,0.0,0.08597]
[1780599632188,95.07,63712.54,0.0,-0.99941,0.0,0.08548]
[1780599632696,95.07,63712.54,0.0,-0.99941,0.0,0.08548]
[1780599635209,95.07,63715.37,0.0,-0.99941,0.0,0.08569]
[1780599638232,95.07,63713.56,0.0,-0.99941,0.0,0.08556]
[1780599639238,95.07,63708.92,0.0,-0.99941,0.0,0.08522]
[1780599640246,95.07,63701.59,0.0,-0.99942,0.0,0.0847]
[1780599641262,95.07,63705.44,0.0,-0.99942,0.0,0.08498]
[1780599642262,95.07,63708.7,0.0,-0.99941,0.0,0.08521]
[1780599643269,95.07,63710.67,0.0,-0.99941,0.0,0.08535]
[1780599644276,95.07,63716.38,0.0,-0.99941,0.0,0.08576]
[1780599645283,95.07,63711.78,0.0,-0.99941,0.0,0.08543]
[1780599647297,95.07,63712.33,0.0,-0.99941,0.0,0.08547]
[1780599648210,95.07,63712.33,0.0,-0.99941,0.0,0.08547]
[1780599648304,95.07,63713.54,0.0,-0.99941,0.0,0.08556]
[1780599649311,95.07,63716.9,0.0,-0.99941,0.0,0.0858]
[1780599651326,95.07,63707.61,0.0,-0.99941,0.0,0.08513]
[1780599652333,95.07,63705.9,0.0,-0.99942,0.0,0.08501]
[1780599653340,95.07,63704.18,0.0,-0.99942,0.0,0.08489]
[1780599654347,95.07,63701.46,0.0,-0.99942,0.0,0.08469]
[1780599659383,95.07,63706.21,0.0,-0.99942,0.0,0.08503]
[1780599662218,95.07,63707.43,0.0,-0.99941,0.0,0.08512]
[1780599663411,95.07,63703.09,0.0,-0.99942,0.0,0.08481]
[1780599666432,95.07,63697.76,0.0,-0.99942,0.0,0.08443]
[1780599667439,95.07,63695.83,0.0,-0.99942,0.0,0.08429]
[1780599669453,95.07,63693.6,0.0,-0.99942,0.0,0.08413]
[1780599670460,95.07,63681.34,0.0,-0.99943,0.0,0.08327]
[1780599671467,95.07,63674.9,0.0,-0.99943,0.0,0.08282]
[1780599673481,95.07,63675.02,0.0,-0.99943,0.0,0.08283]
[1780599674488,95.07,63671.52,0.0,-0.99943,0.0,0.08258]
[1780599675495,95.07,63678.84,0.0,-0.99943,0.0,0.08309]
[1780599676502,95.07,63689.0,0.0,-0.99942,0.0,0.08381]
[1780599677509,95.07,63691.41,0.0,-0.99942,0.0,0.08398]
[1780599678516,95.07,63685.0,0.0,-0.99943,0.0,0.08353]
[1780599679523,95.07,63680.51,0.0,-0.99943,0.0,0.08321]
[1780599680530,95.07,63682.23,0.0,-0.99943,0.0,0.08333]
[1780599682544,95.07,63679.0,0.0,-0.99943,0.0,0.08311]
[1780599683551,95.07,63674.1,0.0,-0.99943,0.0,0.08276]
[1780599685565,95.07,63673.13,0.0,-0.99943,0.0,0.08269]
[1780599689593,95.07,63676.53,0.0,-0.99943,0.0,0.08293]
[1780599691607,95.07,63680.25,0.0,-0.99943,0.0,0.08297]
[1780599692614,95.07,63682.43,0.0,-0.99943,0.0,0.08312]
[1780599694628,95.07,63687.17,0.0,-0.99943,0.0,0.08346]
[1780599695635,95.07,63702.17,0.0,-0.99942,0.0,0.08452]
[1780599696642,95.07,63708.18,0.0,-0.99942,0.0,0.08495]
[1780599697650,95.07,63710.08,0.0,-0.99941,0.0,0.08508]
[1780599698657,95.07,63711.16,0.0,-0.99941,0.0,0.08516]
[1780599700671,95.07,63713.31,0.0,-0.99941,0.0,0.08531]
[1780599701678,95.07,63714.82,0.0,-0.99941,0.0,0.08542]
[1780599703693,95.07,63723.78,0.0,-0.99941,0.0,0.08607]
[1780599704700,95.07,63727.66,0.0,-0.99941,0.0,0.08635]
[1780599705707,95.07,63727.79,0.0,-0.99941,0.0,0.08636]
[1780599710743,95.07,63727.12,0.0,-0.99941,0.0,0.08631]
[1780599711750,95.07,63722.67,0.0,-0.99941,0.0,0.08599]
[1780599712757,95.07,63716.04,0.0,-0.99941,0.0,0.08551]
[1780599714958,95.07,63716.04,0.0,-0.99941,0.0,0.08551]
[1780599715059,95.07,63716.55,0.0,-0.99941,0.0,0.08555]
[1780599715777,95.07,63719.97,0.0,-0.99941,0.0,0.08579]
[1780599716788,95.07,63723.28,0.0,-0.99941,0.0,0.08603]
[1780599717794,95.07,63726.91,0.0,-0.99941,0.0,0.08629]
[1780599719809,95.07,63729.3,0.0,-0.9994,0.0,0.08647]
[1780599722830,95.07,63735.6,0.0,-0.9994,0.0,0.08693]
[1780599723837,95.07,63740.2,0.0,-0.9994,0.0,0.08726]
[1780599725851,95.07,63740.32,0.0,-0.9994,0.0,0.08727]
[1780599726859,95.07,63743.18,0.0,-0.9994,0.0,0.08748]
[1780599727866,95.07,63747.17,0.0,-0.9994,0.0,0.08777]
[1780599728875,95.07,63749.37,0.0,-0.99939,0.0,0.08793]
[1780599729882,95.07,63743.98,0.0,-0.9994,0.0,0.08754]
[1780599730889,95.07,63740.43,0.0,-0.9994,0.0,0.08728]
[1780599734222,95.07,63740.91,0.0,-0.9994,0.0,0.08731]
[1780599734323,95.07,63740.85,0.0,-0.9994,0.0,0.08731]
[1780599736931,95.07,63730.36,0.0,-0.9994,0.0,0.08654]
[1780599737938,95.07,63719.42,0.0,-0.99941,0.0,0.08575]
[1780599738945,95.07,63717.61,0.0,-0.99941,0.0,0.08562]
[1780599742973,95.07,63714.95,0.0,-0.99941,0.0,0.08543]
[1780599743981,95.07,63711.72,0.0,-0.99941,0.0,0.0852]
[1780599745994,95.07,63706.34,0.0,-0.99942,0.0,0.08481]
[1780599747001,95.07,63698.98,0.0,-0.99942,0.0,0.08429]
[1780599748018,95.07,63695.85,0.0,-0.99942,0.0,0.08407]
[1780599749020,95.07,63687.61,0.0,-0.99943,0.0,0.08349]
[1780599750027,95.07,63695.35,0.0,-0.99942,0.0,0.08403]
[1780599751034,95.07,63696.78,0.0,-0.99942,0.0,0.08391]
[1780599753048,95.07,63699.07,0.0,-0.99942,0.0,0.08407]
[1780599754055,95.07,63697.37,0.0,-0.99942,0.0,0.08395]
[1780599756070,95.07,63693.72,0.0,-0.99942,0.0,0.0837]
[1780599757077,95.07,63686.66,0.0,-0.99943,0.0,0.0832]
[1780599758084,95.07,63686.5,0.0,-0.99943,0.0,0.08319]
[1780599759091,95.07,63697.84,0.0,-0.99942,0.0,0.08399]
[1780599760098,95.07,63699.4,0.0,-0.99942,0.0,0.0841]
[1780599760922,95.07,63699.4,0.0,-0.99942,0.0,0.0841]
[1780599762116,95.07,63703.8,0.0,-0.99942,0.0,0.08441]
[1780599763096,95.07,63703.8,0.0,-0.99942,0.0,0.08441]
[1780599763123,95.07,63702.69,0.0,-0.99942,0.0,0.08433]
[1780599764130,95.07,63707.43,0.0,-0.99942,0.0,0.08467]
[1780599765137,95.07,63717.76,0.0,-0.99941,0.0,0.08541]
[1780599766145,95.07,63719.55,0.0,-0.99941,0.0,0.08554]
[1780599768159,95.07,63715.88,0.0,-0.99941,0.0,0.08527]
[1780599769169,95.07,63714.41,0.0,-0.99941,0.0,0.08517]
[1780599770173,95.07,63712.49,0.0,-0.99942,0.0,0.08503]
[1780599771180,95.07,63709.8,0.0,-0.99942,0.0,0.08484]
[1780599772187,95.07,63707.73,0.0,-0.99942,0.0,0.08469]
[1780599773194,95.07,63705.65,0.0,-0.99942,0.0,0.08454]
[1780599774104,95.07,63705.65,0.0,-0.99942,0.0,0.08454]
[1780599774201,95.07,63703.45,0.0,-0.99942,0.0,0.08439]
[1780599776215,95.07,63700.93,0.0,-0.99942,0.0,0.08421]
[1780599777222,95.07,63697.72,0.0,-0.99942,0.0,0.08398]
[1780599778229,95.07,63690.82,0.0,-0.99943,0.0,0.08349]
[1780599779236,95.07,63687.1,0.0,-0.99943,0.0,0.08323]
[1780599780247,95.07,63683.59,0.0,-0.99943,0.0,0.08299]
[1780599781250,95.07,63679.63,0.0,-0.99943,0.0,0.08271]
[1780599782263,95.07,63672.41,0.0,-0.99944,0.0,0.08221]
[1780599783267,95.07,63668.56,0.0,-0.99944,0.0,0.08194]
[1780599784296,95.07,63666.57,0.0,-0.99944,0.0,0.0818]
[1780599785309,95.07,63666.37,0.0,-0.99944,0.0,0.08179]
[1780599787319,95.07,63669.51,0.0,-0.99944,0.0,0.08201]
[1780599788327,95.07,63666.86,0.0,-0.99944,0.0,0.08182]
[1780599791348,95.07,63663.46,0.0,-0.99944,0.0,0.08159]
[1780599796383,95.07,63658.44,0.0,-0.99944,0.0,0.08124]
[1780599797408,95.07,63631.44,0.0,-0.99946,0.0,0.07941]
[1780599798401,95.07,63631.69,0.0,-0.99946,0.0,0.07942]
[1780599799903,95.07,63631.55,0.0,-0.99946,0.0,0.07941]
[1780599800420,95.07,63628.78,0.0,-0.99946,0.0,0.07923]
[1780599804447,95.07,63639.58,0.0,-0.99945,0.0,0.07996]
[1780599805454,95.07,63642.9,0.0,-0.99945,0.0,0.08018]
[1780599810489,95.07,63642.51,0.0,-0.99945,0.0,0.08015]
[1780599815524,95.07,63649.43,0.0,-0.99945,0.0,0.08041]
[1780599816531,95.07,63647.56,0.0,-0.99945,0.0,0.08028]
[1780599821566,95.07,63653.72,0.0,-0.99945,0.0,0.0807]
[1780599825594,95.07,63658.82,0.0,-0.99944,0.0,0.08105]
[1780599826638,95.07,63672.63,0.0,-0.99944,0.0,0.082]
[1780599827608,95.07,63681.73,0.0,-0.99943,0.0,0.08264]
[1780599828615,95.07,63684.44,0.0,-0.99943,0.0,0.08282]
[1780599829622,95.07,63693.57,0.0,-0.99943,0.0,0.08346]
[1780599830713,95.07,63684.12,0.0,-0.99943,0.0,0.0828]
[1780599831651,95.07,63673.96,0.0,-0.99944,0.0,0.08209]
[1780599832658,95.07,63673.35,0.0,-0.99944,0.0,0.08205]
[1780599837692,95.07,63670.93,0.0,-0.99944,0.0,0.08189]
[1780599839707,95.07,63663.15,0.0,-0.99944,0.0,0.08135]
[1780599840714,95.07,63656.42,0.0,-0.99945,0.0,0.08089]
[1780599841724,95.07,63656.7,0.0,-0.99944,0.0,0.08091]
[1780599842734,95.07,63644.2,0.0,-0.99945,0.0,0.08006]
[1780599843741,95.07,63638.84,0.0,-0.99945,0.0,0.07969]
[1780599844748,95.07,63635.91,0.0,-0.99946,0.0,0.0795]
[1780599848776,95.07,63625.72,0.0,-0.99946,0.0,0.07881]
[1780599849783,95.07,63622.59,0.0,-0.99946,0.0,0.0786]
[1780599853811,95.07,63619.94,0.0,-0.99946,0.0,0.07843]
[1780599858846,95.07,63612.7,0.0,-0.99947,0.0,0.07795]
[1780599859853,95.07,63608.25,0.0,-0.99947,0.0,0.07765]
[1780599861868,95.07,63604.82,0.0,-0.99947,0.0,0.07743]
[1780599865896,95.07,63621.27,0.0,-0.99946,0.0,0.07851]
[1780599866903,95.07,63624.55,0.0,-0.99946,0.0,0.07873]
[1780599871938,95.07,63620.02,0.0,-0.99946,0.0,0.07822]
[1780599876973,95.07,63619.34,0.0,-0.99946,0.0,0.07818]
[1780599882008,95.07,63618.79,0.0,-0.99947,0.0,0.07814]
[1780599886058,95.07,63610.62,0.0,-0.99947,0.0,0.0776]
[1780599887065,95.07,63611.37,0.0,-0.99947,0.0,0.07765]
[1780599890088,95.07,63623.71,0.0,-0.99946,0.0,0.07847]
[1780599891095,95.07,63620.99,0.0,-0.99946,0.0,0.07829]
[1780599892103,95.07,63620.87,0.0,-0.99946,0.0,0.07828]
[1780599897149,95.07,63631.46,0.0,-0.99946,0.0,0.07898]
[1780599899163,95.07,63632.05,0.0,-0.99946,0.0,0.07902]
[1780599904198,95.07,63623.77,0.0,-0.99946,0.0,0.07847]
[1780599905205,95.07,63624.67,0.0,-0.99946,0.0,0.07853]
[1780599907219,95.07,63622.58,0.0,-0.99946,0.0,0.07839]
[1780599912254,95.07,63617.73,0.0,-0.99947,0.0,0.07807]
[1780599915275,95.07,63623.38,0.0,-0.99946,0.0,0.07844]
[1780599919303,95.07,63619.49,0.0,-0.99946,0.0,0.07819]
[1780599920311,95.07,63615.25,0.0,-0.99947,0.0,0.0779]
[1780599922324,95.07,63624.94,0.0,-0.99946,0.0,0.07855]
[1780599923331,95.07,63626.83,0.0,-0.99946,0.0,0.07867]
[1780599926352,95.07,63620.7,0.0,-0.99946,0.0,0.07827]
[1780599927359,95.07,63615.32,0.0,-0.99947,0.0,0.07791]
[1780599928367,95.07,63615.22,0.0,-0.99947,0.0,0.0779]
[1780599930380,95.07,63624.01,0.0,-0.99946,0.0,0.07849]
[1780599933401,95.07,63627.59,0.0,-0.99946,0.0,0.07851]
[1780599938436,95.07,63631.05,0.0,-0.99946,0.0,0.07874]
[1780599940451,95.07,63616.22,0.0,-0.99947,0.0,0.07776]
[1780599941458,95.07,63615.6,0.0,-0.99947,0.0,0.07772]
[1780599945486,95.07,63620.91,0.0,-0.99947,0.0,0.07807]
[1780599946493,95.07,63622.95,0.0,-0.99946,0.0,0.07821]
[1780599951528,95.07,63621.39,0.0,-0.99947,0.0,0.0781]
[1780599956077,95.07,63621.85,0.0,-0.99946,0.0,0.07813]
[1780599957570,95.07,63614.62,0.0,-0.99947,0.0,0.07765]
[1780599958579,95.07,63615.04,0.0,-0.99947,0.0,0.07768]
[1780599960228,95.07,63615.19,0.0,-0.99947,0.0,0.07769]
[1780599960595,95.07,63614.83,0.0,-0.99947,0.0,0.07767]
[1780599961602,95.07,63616.78,0.0,-0.99947,0.0,0.0778]
[1780599964622,95.07,63612.59,0.0,-0.99947,0.0,0.07752]
[1780599965630,95.07,63617.92,0.0,-0.99947,0.0,0.07787]
[1780599966637,95.07,63620.18,0.0,-0.99947,0.0,0.07802]
[1780599970665,95.07,63621.78,0.0,-0.99946,0.0,0.07813]
[1780599972682,95.07,63619.63,0.0,-0.99947,0.0,0.07799]
[1780599974694,95.07,63623.81,0.0,-0.99946,0.0,0.07826]
[1780599975701,95.07,63625.37,0.0,-0.99946,0.0,0.07837]
[1780599977714,95.07,63629.34,0.0,-0.99946,0.0,0.07863]
[1780599978197,95.07,63629.34,0.0,-0.99946,0.0,0.07863]
[1780599978453,95.07,63629.34,0.0,-0.99946,0.0,0.07863]
[1780599978722,95.07,63630.08,0.0,-0.99946,0.0,0.07868]
[1780599979729,95.07,63628.18,0.0,-0.99946,0.0,0.07855]
[1780599980736,95.07,63617.79,0.0,-0.99947,0.0,0.07786]
[1780599981743,95.07,63614.55,0.0,-0.99947,0.0,0.07765]
[1780599983758,95.07,63610.82,0.0,-0.99947,0.0,0.0774]
[1780599984765,95.07,63608.66,0.0,-0.99947,0.0,0.07726]
[1780599986779,95.07,63616.76,0.0,-0.99947,0.0,0.0778]
[1780599987794,95.07,63615.47,0.0,-0.99947,0.0,0.07771]
[1780599988793,95.07,63613.48,0.0,-0.99947,0.0,0.07758]
[1780599989800,95.07,63618.9,0.0,-0.99947,0.0,0.07794]
[1780599990807,95.07,63621.38,0.0,-0.99947,0.0,0.0781]
[1780599991814,95.07,63625.01,0.0,-0.99946,0.0,0.07813]
[1780599993797,95.07,63628.95,0.0,-0.99946,0.0,0.07839]
[1780599997857,95.07,63624.56,0.0,-0.99947,0.0,0.0781]
[1780599998864,95.07,63626.17,0.0,-0.99946,0.0,0.07821]
[1780599999871,95.07,63628.81,0.0,-0.99946,0.0,0.07838]
[1780600000878,95.07,63630.32,0.0,-0.99946,0.0,0.07848]
[1780600004907,95.07,63634.71,0.0,-0.99946,0.0,0.07878]
[1780600005914,95.07,63644.51,0.0,-0.99946,0.0,0.07944]
[1780600006923,95.07,63646.67,0.0,-0.99945,0.0,0.07958]
[1780600007929,95.07,63637.58,0.0,-0.99946,0.0,0.07897]
[1780600008936,95.07,63635.83,0.0,-0.99946,0.0,0.07885]
[1780600009943,95.07,63633.77,0.0,-0.99946,0.0,0.07872]
[1780600012964,95.07,63635.23,0.0,-0.99946,0.0,0.07881]
[1780600013971,95.07,63628.78,0.0,-0.99946,0.0,0.07838]
[1780600014978,95.07,63627.74,0.0,-0.99946,0.0,0.07831]
[1780600015985,95.07,63633.31,0.0,-0.99946,0.0,0.07868]
[1780600016992,95.07,63632.57,0.0,-0.99946,0.0,0.07863]
[1780600017999,95.07,63630.77,0.0,-0.99946,0.0,0.07851]
[1780600022027,95.07,63636.72,0.0,-0.99946,0.0,0.07891]
[1780600023033,95.07,63630.85,0.0,-0.99946,0.0,0.07852]
[1780600024041,95.07,63625.13,0.0,-0.99946,0.0,0.07814]
[1780600025048,95.07,63625.24,0.0,-0.99946,0.0,0.07815]
[1780600027752,95.07,63624.58,0.0,-0.99947,0.0,0.0781]
[1780600030083,95.07,63621.15,0.0,-0.99947,0.0,0.07788]
[1780600031090,95.07,63612.41,0.0,-0.99947,0.0,0.0773]
[1780600032097,95.07,63600.66,0.0,-0.99948,0.0,0.07653]
[1780600033104,95.07,63597.15,0.0,-0.99948,0.0,0.0763]
[1780600037134,95.07,63599.96,0.0,-0.99948,0.0,0.07649]
[1780600042168,95.07,63598.1,0.0,-0.99948,0.0,0.07636]
[1780600043175,95.07,63593.8,0.0,-0.99948,0.0,0.07609]
[1780600045190,95.07,63595.23,0.0,-0.99948,0.0,0.07618]
[1780600047204,95.07,63586.92,0.0,-0.99948,0.0,0.07564]
[1780600048211,95.07,63580.07,0.0,-0.99949,0.0,0.0752]
[1780600049217,95.07,63579.3,0.0,-0.99949,0.0,0.07515]
[1780600050230,95.07,63577.66,0.0,-0.99949,0.0,0.07505]
[1780600051232,95.07,63581.3,0.0,-0.99949,0.0,0.07508]
[1780600052239,95.07,63584.74,0.0,-0.99949,0.0,0.0753]
[1780600053246,95.07,63589.46,0.0,-0.99948,0.0,0.0756]
[1780600054253,95.07,63595.24,0.0,-0.99948,0.0,0.07597]
[1780600056266,95.07,63596.46,0.0,-0.99948,0.0,0.07605]
[1780600058281,95.07,63585.37,0.0,-0.99949,0.0,0.07534]
[1780600060297,95.07,63583.26,0.0,-0.99949,0.0,0.0752]
[1780600064323,95.07,63585.7,0.0,-0.99948,0.0,0.07536]
[1780600067113,95.07,63587.01,0.0,-0.99948,0.0,0.07544]
[1780600067344,95.07,63588.02,0.0,-0.99948,0.0,0.07551]
[1780600069358,95.07,63590.22,0.0,-0.99948,0.0,0.07565]
[1780600070366,95.07,63592.5,0.0,-0.99948,0.0,0.0758]
[1780600072379,95.07,63590.35,0.0,-0.99948,0.0,0.07566]
[1780600075400,95.07,63577.69,0.0,-0.99949,0.0,0.07484]
[1780600076407,95.07,63574.52,0.0,-0.99949,0.0,0.07464]
[1780600077414,95.07,63573.06,0.0,-0.99949,0.0,0.07455]
[1780600078421,95.07,63569.88,0.0,-0.99949,0.0,0.07435]
[1780600079428,95.07,63568.09,0.0,-0.99949,0.0,0.07423]
[1780600081442,95.07,63577.48,0.0,-0.99949,0.0,0.07483]
[1780600082449,95.07,63580.27,0.0,-0.99949,0.0,0.07501]
[1780600084463,95.07,63578.59,0.0,-0.99949,0.0,0.0749]
[1780600085470,95.07,63580.94,0.0,-0.99949,0.0,0.07505]
[1780600087483,95.07,63582.89,0.0,-0.99949,0.0,0.07518]
[1780600089784,95.07,63584.26,0.0,-0.99949,0.0,0.07527]
[1780600093526,95.07,63590.6,0.0,-0.99948,0.0,0.07567]
[1780600094533,95.07,63595.38,0.0,-0.99948,0.0,0.07598]
[1780600095540,95.07,63599.46,0.0,-0.99948,0.0,0.07625]
[1780600096552,95.07,63601.87,0.0,-0.99948,0.0,0.0764]
[1780600099572,95.07,63605.73,0.0,-0.99948,0.0,0.07665]
[1780600102593,95.07,63601.19,0.0,-0.99948,0.0,0.07636]
[1780600103600,95.07,63596.0,0.0,-0.99948,0.0,0.07602]
[1780600104607,95.07,63595.63,0.0,-0.99948,0.0,0.076]
[1780600106241,95.07,63595.58,0.0,-0.99948,0.0,0.076]
[1780600106621,95.07,63593.38,0.0,-0.99948,0.0,0.07585]
[1780600107930,95.07,63593.59,0.0,-0.99948,0.0,0.07587]
[1780600108635,95.07,63587.26,0.0,-0.99948,0.0,0.07546]
[1780600109652,95.07,63580.87,0.0,-0.99949,0.0,0.07505]
[1780600110657,95.07,63572.61,0.0,-0.99949,0.0,0.07452]
[1780600111664,95.07,63577.6,0.0,-0.99949,0.0,0.07464]
[1780600112671,95.07,63580.94,0.0,-0.99949,0.0,0.07485]
[1780600115693,95.07,63582.42,0.0,-0.99949,0.0,0.07494]
[1780600117707,95.07,63587.87,0.0,-0.99949,0.0,0.07529]
[1780600118714,95.07,63584.87,0.0,-0.99949,0.0,0.0751]
[1780600119721,95.07,63572.29,0.0,-0.99949,0.0,0.0743]
[1780600120728,95.07,63566.99,0.0,-0.99949,0.0,0.07396]
[1780600121735,95.07,63566.48,0.0,-0.9995,0.0,0.07393]
[1780600122742,95.07,63557.56,0.0,-0.9995,0.0,0.07337]
[1780600123749,95.07,63555.43,0.0,-0.9995,0.0,0.07324]
[1780600125769,95.07,63553.6,0.0,-0.9995,0.0,0.07312]
[1780600126776,95.07,63555.7,0.0,-0.9995,0.0,0.07325]
[1780600131811,95.07,63555.16,0.0,-0.9995,0.0,0.07322]
[1780600135337,95.07,63554.95,0.0,-0.9995,0.0,0.07321]
[1780600136768,95.07,63554.16,0.0,-0.9995,0.0,0.07316]
[1780600136846,95.07,63554.33,0.0,-0.9995,0.0,0.07317]
[1780600138860,95.07,63550.62,0.0,-0.9995,0.0,0.07293]
[1780600139867,95.07,63549.1,0.0,-0.9995,0.0,0.07284]
[1780600140875,95.07,63551.3,0.0,-0.9995,0.0,0.07298]
[1780600141882,95.07,63554.78,0.0,-0.9995,0.0,0.07319]
[1780600145910,95.07,63552.81,0.0,-0.9995,0.0,0.07307]
[1780600146917,95.07,63551.1,0.0,-0.9995,0.0,0.07296]
[1780600151957,95.07,63553.21,0.0,-0.9995,0.0,0.0731]
[1780600153971,95.07,63554.96,0.0,-0.9995,0.0,0.07321]
[1780600154978,95.07,63560.17,0.0,-0.9995,0.0,0.07353]
[1780600155985,95.07,63561.37,0.0,-0.9995,0.0,0.07361]
[1780600158004,95.07,63564.14,0.0,-0.9995,0.0,0.07378]
[1780600159011,95.07,63569.22,0.0,-0.99949,0.0,0.0741]
[1780600160020,95.07,63566.72,0.0,-0.9995,0.0,0.07395]
[1780600163040,95.07,63568.51,0.0,-0.99949,0.0,0.07406]
[1780600164048,95.07,63571.39,0.0,-0.99949,0.0,0.07424]
[1780600166062,95.07,63579.99,0.0,-0.99949,0.0,0.07479]
[1780600167069,95.07,63586.97,0.0,-0.99949,0.0,0.07524]
[1780600168076,95.07,63586.09,0.0,-0.99949,0.0,0.07518]
[1780600169084,95.07,63595.03,0.0,-0.99948,0.0,0.07575]
[1780600170090,95.07,63602.77,0.0,-0.99948,0.0,0.07626]
[1780600171097,95.07,63602.73,0.0,-0.99948,0.0,0.07605]
[1780600172104,95.07,63609.93,0.0,-0.99948,0.0,0.07652]
[1780600173111,95.07,63612.43,0.0,-0.99948,0.0,0.07668]
[1780600178146,95.07,63613.02,0.0,-0.99947,0.0,0.07672]
[1780600179003,95.07,63613.02,0.0,-0.99947,0.0,0.07672]
[1780600184189,95.07,63613.62,0.0,-0.99947,0.0,0.07676]
[1780600189081,95.07,63613.32,0.0,-0.99947,0.0,0.07674]
[1780600189226,95.07,63615.46,0.0,-0.99947,0.0,0.07688]
[1780600190233,95.07,63611.34,0.0,-0.99948,0.0,0.07661]
[1780600191240,95.07,63609.24,0.0,-0.99948,0.0,0.07647]
[1780600194261,95.07,63607.52,0.0,-0.99948,0.0,0.07636]
[1780600196275,95.07,63605.49,0.0,-0.99948,0.0,0.07623]
[1780600199296,95.07,63602.93,0.0,-0.99948,0.0,0.07606]
[1780600201313,95.07,63591.02,0.0,-0.99949,0.0,0.07529]
[1780600202319,95.07,63582.44,0.0,-0.99949,0.0,0.07474]
[1780600203326,95.07,63574.93,0.0,-0.99949,0.0,0.07426]
[1780600204333,95.07,63566.99,0.0,-0.9995,0.0,0.07376]
[1780600205341,95.07,63564.03,0.0,-0.9995,0.0,0.07358]
[1780600207354,95.07,63559.56,0.0,-0.9995,0.0,0.0733]
[1780600211382,95.07,63561.65,0.0,-0.9995,0.0,0.07343]
[1780600216417,95.07,63561.0,0.0,-0.9995,0.0,0.07339]
[1780600217424,95.07,63564.75,0.0,-0.9995,0.0,0.07362]
[1780600218431,95.07,63566.44,0.0,-0.9995,0.0,0.07373]
[1780600220986,95.07,63565.86,0.0,-0.9995,0.0,0.07369]
[1780600222459,95.07,63570.69,0.0,-0.99949,0.0,0.074]
[1780600225677,95.07,63570.9,0.0,-0.99949,0.0,0.07401]
[1780600225778,95.07,63571.66,0.0,-0.99949,0.0,0.07406]
[1780600227495,95.07,63573.54,0.0,-0.99949,0.0,0.07418]
[1780600228501,95.07,63571.0,0.0,-0.99949,0.0,0.07402]
[1780600232529,95.07,63571.05,0.0,-0.9995,0.0,0.07382]
[1780600233538,95.07,63573.05,0.0,-0.99949,0.0,0.07394]
[1780600234545,95.07,63571.5,0.0,-0.9995,0.0,0.07385]
[1780600235139,95.07,63571.5,0.0,-0.9995,0.0,0.07385]
[1780600236559,95.07,63568.34,0.0,-0.9995,0.0,0.07365]
[1780600237566,95.07,63565.83,0.0,-0.9995,0.0,0.07349]
[1780600238574,95.07,63568.55,0.0,-0.9995,0.0,0.07366]
[1780600239580,95.07,63572.03,0.0,-0.9995,0.0,0.07388]
[1780600241594,95.07,63572.19,0.0,-0.9995,0.0,0.07389]
[1780600243610,95.07,63556.55,0.0,-0.9995,0.0,0.07291]
[1780600244615,95.07,63545.61,0.0,-0.99951,0.0,0.07223]
[1780600245622,95.07,63544.75,0.0,-0.99951,0.0,0.07217]
[1780600246629,95.07,63548.91,0.0,-0.99951,0.0,0.07243]
[1780600247636,95.07,63551.28,0.0,-0.9995,0.0,0.07258]
[1780600249650,95.07,63552.02,0.0,-0.9995,0.0,0.07263]
[1780600253998,95.07,63552.68,0.0,-0.9995,0.0,0.07267]
[1780600256699,95.07,63546.72,0.0,-0.99951,0.0,0.0723]
[1780600257706,95.07,63543.75,0.0,-0.99951,0.0,0.07211]
[1780600258713,95.07,63541.88,0.0,-0.99951,0.0,0.072]
[1780600261734,95.07,63546.77,0.0,-0.99951,0.0,0.0723]
[1780600263791,95.07,63547.77,0.0,-0.99951,0.0,0.07236]
[1780600263836,95.07,63548.11,0.0,-0.99951,0.0,0.07238]
[1780600269792,95.07,63547.7,0.0,-0.99951,0.0,0.07236]
[1780600271806,95.07,63550.13,0.0,-0.99951,0.0,0.07251]
[1780600272813,95.07,63552.37,0.0,-0.9995,0.0,0.07265]
[1780600277848,95.07,63551.85,0.0,-0.9995,0.0,0.07261]
[1780600278855,95.07,63555.58,0.0,-0.9995,0.0,0.07285]
[1780600279862,95.07,63559.92,0.0,-0.9995,0.0,0.07312]
[1780600281876,95.07,63558.33,0.0,-0.9995,0.0,0.07302]
[1780600283890,95.07,63560.51,0.0,-0.9995,0.0,0.07316]
[1780600288925,95.07,63559.88,0.0,-0.9995,0.0,0.07312]
[1780600291947,95.07,63559.9,0.0,-0.9995,0.0,0.07292]
[1780600296981,95.07,63559.06,0.0,-0.9995,0.0,0.07287]
[1780600301011,95.07,63557.3,0.0,-0.9995,0.0,0.07276]
[1780600302017,95.07,63560.18,0.0,-0.9995,0.0,0.07294]
[1780600303024,95.07,63562.73,0.0,-0.9995,0.0,0.0731]
[1780600305588,95.07,63561.51,0.0,-0.9995,0.0,0.07302]
[1780600306044,95.07,63561.57,0.0,-0.9995,0.0,0.07302]
[1780600309066,95.07,63563.25,0.0,-0.9995,0.0,0.07313]
[1780600312087,95.07,63559.08,0.0,-0.9995,0.0,0.07287]
[1780600313094,95.07,63560.82,0.0,-0.9995,0.0,0.07298]
[1780600315108,95.07,63563.86,0.0,-0.9995,0.0,0.07317]
[1780600316115,95.07,63557.24,0.0,-0.9995,0.0,0.07275]
[1780600317122,95.07,63556.45,0.0,-0.9995,0.0,0.0727]
[1780600323164,95.07,63557.71,0.0,-0.9995,0.0,0.07278]
[1780600324171,95.07,63561.01,0.0,-0.9995,0.0,0.07299]
[1780600326137,95.07,63561.01,0.0,-0.9995,0.0,0.07299]
[1780600326185,95.07,63562.56,0.0,-0.9995,0.0,0.07308]
[1780600331220,95.07,63563.39,0.0,-0.9995,0.0,0.07314]
[1780600332227,95.07,63565.85,0.0,-0.9995,0.0,0.07329]
[1780600337262,95.07,63569.52,0.0,-0.9995,0.0,0.07352]
[1780600338269,95.07,63572.28,0.0,-0.9995,0.0,0.07369]
[1780600339276,95.07,63574.17,0.0,-0.9995,0.0,0.07381]
[1780600343306,95.07,63589.03,0.0,-0.99949,0.0,0.07476]
[1780600344313,95.07,63596.87,0.0,-0.99949,0.0,0.07526]
[1780600345320,95.07,63604.7,0.0,-0.99948,0.0,0.07576]
[1780600346328,95.07,63615.24,0.0,-0.99948,0.0,0.07645]
[1780600347334,95.07,63623.65,0.0,-0.99947,0.0,0.077]
[1780600348341,95.07,63622.04,0.0,-0.99947,0.0,0.07689]
[1780600350355,95.07,63626.74,0.0,-0.99947,0.0,0.0772]
[1780600351363,95.07,63630.56,0.0,-0.99947,0.0,0.07724]
[1780600352369,95.07,63633.09,0.0,-0.99947,0.0,0.07741]
[1780600353572,95.07,63634.36,0.0,-0.99947,0.0,0.07749]
[1780600356397,95.07,63637.8,0.0,-0.99947,0.0,0.07772]
[1780600361432,95.07,63638.71,0.0,-0.99947,0.0,0.07778]
[1780600366467,95.07,63636.89,0.0,-0.99947,0.0,0.07766]
[1780600367483,95.07,63640.24,0.0,-0.99947,0.0,0.07788]
[1780600368483,95.07,63632.59,0.0,-0.99947,0.0,0.07738]
[1780600369490,95.07,63628.4,0.0,-0.99947,0.0,0.0771]
[1780600373518,95.07,63627.47,0.0,-0.99947,0.0,0.07704]
[1780600374627,95.07,63627.47,0.0,-0.99947,0.0,0.07704]
[1780600375532,95.07,63630.62,0.0,-0.99947,0.0,0.07725]
[1780600376539,95.07,63628.09,0.0,-0.99947,0.0,0.07708]
[1780600378748,95.07,63628.79,0.0,-0.99947,0.0,0.07713]
[1780600378849,95.07,63629.22,0.0,-0.99947,0.0,0.07715]
[1780600380567,95.07,63637.26,0.0,-0.99947,0.0,0.07768]
[1780600381574,95.07,63645.82,0.0,-0.99946,0.0,0.07825]
[1780600382581,95.07,63646.3,0.0,-0.99946,0.0,0.07828]
[1780600383588,95.07,63639.38,0.0,-0.99947,0.0,0.07782]
[1780600384595,95.07,63631.83,0.0,-0.99947,0.0,0.07733]
[1780600385602,95.07,63635.09,0.0,-0.99947,0.0,0.07754]
[1780600386608,95.07,63639.87,0.0,-0.99947,0.0,0.07786]
[1780600387619,95.07,63643.93,0.0,-0.99946,0.0,0.07813]
[1780600388625,95.07,63650.92,0.0,-0.99946,0.0,0.07859]
[1780600389633,95.07,63656.22,0.0,-0.99946,0.0,0.07895]
[1780600390640,95.07,63654.69,0.0,-0.99946,0.0,0.07884]
[1780600392654,95.07,63658.71,0.0,-0.99946,0.0,0.07911]
[1780600394668,95.07,63656.31,0.0,-0.99946,0.0,0.07895]
[1780600398432,95.07,63655.61,0.0,-0.99946,0.0,0.0789]
[1780600402726,95.07,63667.72,0.0,-0.99945,0.0,0.07972]
[1780600403733,95.07,63670.39,0.0,-0.99945,0.0,0.0799]
[1780600404740,95.07,63672.92,0.0,-0.99945,0.0,0.08007]
[1780600406754,95.07,63670.96,0.0,-0.99945,0.0,0.07994]
[1780600408768,95.07,63675.58,0.0,-0.99945,0.0,0.08025]
[1780600411789,95.07,63679.24,0.0,-0.99945,0.0,0.08029]
[1780600416824,95.07,63680.73,0.0,-0.99945,0.0,0.08039]
[1780600417831,95.07,63683.78,0.0,-0.99945,0.0,0.0806]
[1780600418838,95.07,63685.25,0.0,-0.99945,0.0,0.0807]
[1780600419845,95.07,63688.22,0.0,-0.99944,0.0,0.0809]
[1780600422866,95.07,63683.14,0.0,-0.99945,0.0,0.08055]
[1780600423873,95.07,63678.36,0.0,-0.99945,0.0,0.08023]
[1780600424880,95.07,63671.86,0.0,-0.99945,0.0,0.07979]
[1780600425887,95.07,63668.12,0.0,-0.99945,0.0,0.07953]
[1780600426894,95.07,63659.35,0.0,-0.99946,0.0,0.07894]
[1780600427901,95.07,63649.91,0.0,-0.99946,0.0,0.07831]
[1780600428907,95.07,63655.49,0.0,-0.99946,0.0,0.07868]
[1780600429916,95.07,63663.81,0.0,-0.99946,0.0,0.07924]
[1780600430923,95.07,63660.49,0.0,-0.99946,0.0,0.07902]
[1780600434619,95.07,63660.8,0.0,-0.99946,0.0,0.07904]
[1780600434951,95.07,63661.05,0.0,-0.99946,0.0,0.07906]
[1780600435958,95.07,63669.35,0.0,-0.99945,0.0,0.07962]
[1780600436965,95.07,63672.86,0.0,-0.99945,0.0,0.07985]
[1780600438979,95.07,63685.6,0.0,-0.99945,0.0,0.08072]
[1780600439986,95.07,63689.77,0.0,-0.99944,0.0,0.08101]
[1780600440995,95.07,63687.48,0.0,-0.99944,0.0,0.08085]
[1780600442002,95.07,63681.53,0.0,-0.99945,0.0,0.08044]
[1780600443009,95.07,63675.51,0.0,-0.99945,0.0,0.08003]
[1780600444041,95.07,63675.88,0.0,-0.99945,0.0,0.08006]
[1780600445048,95.07,63681.62,0.0,-0.99945,0.0,0.08045]
[1780600445748,95.07,63681.62,0.0,-0.99945,0.0,0.08045]
[1780600446055,95.07,63682.96,0.0,-0.99945,0.0,0.08054]
[1780600449075,95.07,63678.97,0.0,-0.99945,0.0,0.08027]
[1780600451090,95.07,63684.14,0.0,-0.99945,0.0,0.08062]
[1780600452097,95.07,63685.85,0.0,-0.99945,0.0,0.08074]
[1780600454111,95.07,63688.46,0.0,-0.99944,0.0,0.08092]
[1780600455119,95.07,63690.24,0.0,-0.99944,0.0,0.08104]
[1780600456126,95.07,63701.46,0.0,-0.99944,0.0,0.08181]
[1780600457134,95.07,63708.03,0.0,-0.99943,0.0,0.08227]
[1780600458141,95.07,63712.86,0.0,-0.99943,0.0,0.0826]
[1780600459148,95.07,63710.95,0.0,-0.99943,0.0,0.08247]
[1780600461162,95.07,63708.05,0.0,-0.99943,0.0,0.08227]
[1780600462169,95.07,63706.33,0.0,-0.99943,0.0,0.08215]
[1780600464185,95.07,63704.81,0.0,-0.99944,0.0,0.08204]
[1780600468213,95.07,63714.95,0.0,-0.99943,0.0,0.08275]
[1780600469220,95.07,63716.61,0.0,-0.99943,0.0,0.08287]
[1780600471234,95.07,63717.46,0.0,-0.99943,0.0,0.0827]
[1780600473251,95.07,63732.23,0.0,-0.99942,0.0,0.08374]
[1780600474369,95.07,63746.57,0.0,-0.99942,0.0,0.08476]
[1780600475297,95.07,63754.55,0.0,-0.99941,0.0,0.08533]
[1780600476301,95.07,63747.6,0.0,-0.99942,0.0,0.08483]
[1780600477308,95.07,63744.34,0.0,-0.99942,0.0,0.0846]
[1780600478315,95.07,63738.28,0.0,-0.99942,0.0,0.08417]
[1780600479322,95.07,63736.67,0.0,-0.99942,0.0,0.08406]
[1780600480329,95.07,63738.29,0.0,-0.99942,0.0,0.08417]
[1780600482343,95.07,63736.76,0.0,-0.99942,0.0,0.08406]
[1780600484357,95.07,63733.78,0.0,-0.99942,0.0,0.08385]
[1780600486373,95.07,63737.74,0.0,-0.99942,0.0,0.08413]
[1780600487378,95.07,63741.86,0.0,-0.99942,0.0,0.08442]
[1780600489392,95.07,63743.08,0.0,-0.99942,0.0,0.08451]
[1780600490399,95.07,63749.35,0.0,-0.99941,0.0,0.08496]
[1780600491406,95.07,63753.68,0.0,-0.99941,0.0,0.08527]
[1780600492413,95.07,63756.1,0.0,-0.99941,0.0,0.08544]
[1780600494430,95.07,63767.45,0.0,-0.9994,0.0,0.08626]
[1780600495437,95.07,63762.13,0.0,-0.99941,0.0,0.08588]
[1780600496509,95.07,63775.34,0.0,-0.9994,0.0,0.08684]
[1780600497778,95.07,63797.6,0.0,-0.99939,0.0,0.08848]
[1780600498463,95.07,63801.61,0.0,-0.99939,0.0,0.08877]
[1780600499471,95.07,63804.09,0.0,-0.99938,0.0,0.08896]
[1780600501485,95.07,63793.7,0.0,-0.99939,0.0,0.08819]
[1780600502500,95.07,63797.23,0.0,-0.99939,0.0,0.08845]
[1780600503507,95.07,63804.64,0.0,-0.99938,0.0,0.089]
[1780600504514,95.07,63804.05,0.0,-0.99938,0.0,0.08896]
[1780600505545,95.07,63827.89,0.0,-0.99937,0.0,0.09075]
[1780600506557,95.07,63859.98,0.0,-0.99935,0.0,0.09321]
[1780600508548,95.07,63853.4,0.0,-0.99936,0.0,0.0927]
[1780600509555,95.07,63857.05,0.0,-0.99936,0.0,0.09299]
[1780600510663,95.07,63859.18,0.0,-0.99935,0.0,0.09315]
[1780600511574,95.07,63851.68,0.0,-0.99936,0.0,0.09257]
[1780600512578,95.07,63845.47,0.0,-0.99936,0.0,0.09209]
[1780600513586,95.07,63846.3,0.0,-0.99936,0.0,0.09216]
[1780600517614,95.07,63848.08,0.0,-0.99936,0.0,0.09229]
[1780600518621,95.07,63845.0,0.0,-0.99936,0.0,0.09206]
[1780600519628,95.07,63843.17,0.0,-0.99936,0.0,0.09192]
[1780600521642,95.07,63838.58,0.0,-0.99937,0.0,0.09156]
[1780600522648,95.07,63834.58,0.0,-0.99937,0.0,0.09126]
[1780600523656,95.07,63838.27,0.0,-0.99937,0.0,0.09154]
[1780600525670,95.07,63840.5,0.0,-0.99936,0.0,0.09171]
[1780600526677,95.07,63844.44,0.0,-0.99936,0.0,0.09201]
[1780600527683,95.07,63842.08,0.0,-0.99936,0.0,0.09183]
[1780600529699,95.07,63843.98,0.0,-0.99936,0.0,0.09198]
[1780600530705,95.07,63846.78,0.0,-0.99936,0.0,0.09219]
[1780600533729,95.07,63833.89,0.0,-0.99937,0.0,0.09097]
[1780600534736,95.07,63826.05,0.0,-0.99937,0.0,0.09037]
[1780600535743,95.07,63823.18,0.0,-0.99938,0.0,0.09016]
[1780600536750,95.07,63826.46,0.0,-0.99937,0.0,0.0904]
[1780600538764,95.07,63822.18,0.0,-0.99938,0.0,0.09008]
[1780600539796,95.07,63813.91,0.0,-0.99938,0.0,0.08946]
[1780600540837,95.07,63804.53,0.0,-0.99939,0.0,0.08876]
[1780600541813,95.07,63795.53,0.0,-0.99939,0.0,0.08809]
[1780600542844,95.07,63794.28,0.0,-0.99939,0.0,0.088]
[1780600543837,95.07,63808.79,0.0,-0.99938,0.0,0.08907]
[1780600544843,95.07,63823.15,0.0,-0.99938,0.0,0.09015]
[1780600545850,95.07,63836.31,0.0,-0.99937,0.0,0.09115]
[1780600546857,95.07,63847.94,0.0,-0.99936,0.0,0.09204]
[1780600547864,95.07,63851.52,0.0,-0.99936,0.0,0.09232]
[1780600550885,95.07,63849.08,0.0,-0.99936,0.0,0.09213]
[1780600554913,95.07,63859.68,0.0,-0.99936,0.0,0.09295]
[1780600555920,95.07,63867.44,0.0,-0.99935,0.0,0.09355]
[1780600556927,95.07,63868.16,0.0,-0.99935,0.0,0.09361]
[1780600559948,95.07,63858.89,0.0,-0.99936,0.0,0.09289]
[1780600560955,95.07,63856.41,0.0,-0.99936,0.0,0.09269]
[1780600561962,95.07,63853.78,0.0,-0.99936,0.0,0.09249]
[1780600562969,95.07,63850.6,0.0,-0.99936,0.0,0.09225]
[1780600563976,95.07,63849.07,0.0,-0.99936,0.0,0.09213]
[1780600565990,95.07,63851.87,0.0,-0.99936,0.0,0.09234]
[1780600566998,95.07,63866.05,0.0,-0.99935,0.0,0.09344]
[1780600568009,95.07,63873.05,0.0,-0.99935,0.0,0.09399]
[1780600569014,95.07,63877.33,0.0,-0.99935,0.0,0.09433]
[1780600570020,95.07,63883.43,0.0,-0.99934,0.0,0.09481]
[1780600571027,95.07,63885.23,0.0,-0.99934,0.0,0.09495]
[1780600572034,95.07,63886.88,0.0,-0.99934,0.0,0.09508]
[1780600573041,95.07,63888.65,0.0,-0.99934,0.0,0.09522]
[1780600574048,95.07,63893.51,0.0,-0.99934,0.0,0.0956]
[1780600575055,95.07,63891.85,0.0,-0.99934,0.0,0.09547]
[1780600576062,95.07,63889.54,0.0,-0.99934,0.0,0.09529]
[1780600577075,95.07,63883.72,0.0,-0.99934,0.0,0.09483]
[1780600578082,95.07,63873.82,0.0,-0.99935,0.0,0.09405]
[1780600579089,95.07,63876.61,0.0,-0.99935,0.0,0.09427]
[1780600580096,95.07,63879.22,0.0,-0.99934,0.0,0.09447]
[1780600581102,95.07,63888.8,0.0,-0.99934,0.0,0.09523]
[1780600582156,95.07,63889.68,0.0,-0.99934,0.0,0.0953]
[1780600584176,95.07,63887.41,0.0,-0.99934,0.0,0.09512]
[1780600585144,95.07,63889.86,0.0,-0.99934,0.0,0.09531]
[1780600586151,95.07,63893.2,0.0,-0.99934,0.0,0.09558]
[1780600587158,95.07,63895.47,0.0,-0.99933,0.0,0.09576]
[1780600588165,95.07,63889.34,0.0,-0.99934,0.0,0.09527]
[1780600589172,95.07,63887.66,0.0,-0.99934,0.0,0.09514]
[1780600590179,95.07,63891.25,0.0,-0.99934,0.0,0.09542]
[1780600591186,95.07,63892.01,0.0,-0.99934,0.0,0.09524]
[1780600592193,95.07,63890.02,0.0,-0.99934,0.0,0.09508]
[1780600593200,95.07,63914.82,0.0,-0.99932,0.0,0.09706]
[1780600594209,95.07,63929.58,0.0,-0.99932,0.0,0.09826]
[1780600595214,95.07,63927.02,0.0,-0.99932,0.0,0.09805]
[1780600596221,95.07,63928.17,0.0,-0.99932,0.0,0.09814]
[1780600597228,95.07,63930.05,0.0,-0.99932,0.0,0.09829]
[1780600600249,95.07,63927.29,0.0,-0.99932,0.0,0.09807]
[1780600601256,95.07,63915.33,0.0,-0.99932,0.0,0.0971]
[1780600602263,95.07,63917.32,0.0,-0.99932,0.0,0.09726]
[1780600603273,95.07,63918.92,0.0,-0.99932,0.0,0.09739]
[1780600604279,95.07,63908.12,0.0,-0.99933,0.0,0.09652]
[1780600606293,95.07,63913.34,0.0,-0.99933,0.0,0.09694]
[1780600608307,95.07,63915.39,0.0,-0.99932,0.0,0.09711]
[1780600609314,95.07,63921.33,0.0,-0.99932,0.0,0.09759]
[1780600610322,95.07,63932.12,0.0,-0.99931,0.0,0.09846]
[1780600611329,95.07,63932.18,0.0,-0.99931,0.0,0.09847]
[1780600612336,95.07,63925.76,0.0,-0.99932,0.0,0.09794]
[1780600613347,95.07,63924.21,0.0,-0.99932,0.0,0.09782]
[1780600614354,95.07,63920.94,0.0,-0.99932,0.0,0.09755]
[1780600615362,95.07,63910.48,0.0,-0.99933,0.0,0.09671]
[1780600616369,95.07,63913.74,0.0,-0.99933,0.0,0.09697]
[1780600617376,95.07,63916.44,0.0,-0.99932,0.0,0.09719]
[1780600619390,95.07,63910.76,0.0,-0.99933,0.0,0.09673]
[1780600620397,95.07,63909.82,0.0,-0.99933,0.0,0.09666]
[1780600621404,95.07,63917.17,0.0,-0.99932,0.0,0.09725]
[1780600622413,95.07,63914.72,0.0,-0.99932,0.0,0.09705]
[1780600623420,95.07,63910.28,0.0,-0.99933,0.0,0.09669]
[1780600624427,95.07,63897.15,0.0,-0.99934,0.0,0.09564]
[1780600625437,95.07,63897.68,0.0,-0.99934,0.0,0.09569]
[1780600626442,95.07,63899.77,0.0,-0.99933,0.0,0.09585]
[1780600628457,95.07,63883.18,0.0,-0.99934,0.0,0.09454]
[1780600629464,95.07,63875.33,0.0,-0.99935,0.0,0.09392]
[1780600630470,95.07,63872.87,0.0,-0.99935,0.0,0.09373]
[1780600631481,95.07,63867.85,0.0,-0.99935,0.0,0.09334]
[1780600632485,95.07,63865.84,0.0,-0.99935,0.0,0.09318]
[1780600633493,95.07,63871.92,0.0,-0.99935,0.0,0.09366]
[1780600634500,95.07,63884.5,0.0,-0.99934,0.0,0.09464]
[1780600635509,95.07,63904.82,0.0,-0.99933,0.0,0.09626]
[1780600636516,95.07,63913.98,0.0,-0.99933,0.0,0.09699]
[1780600637522,95.07,63921.03,0.0,-0.99932,0.0,0.09756]
[1780600638531,95.07,63935.11,0.0,-0.99931,0.0,0.09871]
[1780600639538,95.07,63944.79,0.0,-0.99931,0.0,0.0995]
[1780600640552,95.07,63941.25,0.0,-0.99931,0.0,0.09921]
[1780600641555,95.07,63926.84,0.0,-0.99932,0.0,0.09803]
[1780600642562,95.07,63923.57,0.0,-0.99932,0.0,0.09777]
[1780600644576,95.07,63917.25,0.0,-0.99932,0.0,0.09726]
[1780600645583,95.07,63911.66,0.0,-0.99933,0.0,0.0968]
[1780600646590,95.07,63911.3,0.0,-0.99933,0.0,0.09678]
[1780600648625,95.07,63901.89,0.0,-0.99933,0.0,0.09602]
[1780600649631,95.07,63899.31,0.0,-0.99933,0.0,0.09582]
[1780600650637,95.07,63896.65,0.0,-0.99934,0.0,0.0956]
[1780600653685,95.07,63892.89,0.0,-0.99934,0.0,0.09506]
[1780600654672,95.07,63886.52,0.0,-0.99934,0.0,0.09455]
[1780600655680,95.07,63886.11,0.0,-0.99934,0.0,0.09452]
[1780600660715,95.07,63883.88,0.0,-0.99934,0.0,0.09435]
[1780600662729,95.07,63874.87,0.0,-0.99935,0.0,0.09364]
[1780600663736,95.07,63871.7,0.0,-0.99935,0.0,0.09339]
[1780600665750,95.07,63876.79,0.0,-0.99935,0.0,0.09379]
[1780600666757,95.07,63881.02,0.0,-0.99935,0.0,0.09412]
[1780600668771,95.07,63878.76,0.0,-0.99935,0.0,0.09394]
[1780600669664,95.07,63878.76,0.0,-0.99935,0.0,0.09394]
[1780600670412,95.07,63878.76,0.0,-0.99935,0.0,0.09394]
[1780600670416,95.07,63876.89,0.0,-0.99935,0.0,0.0938]
[1780600670786,95.07,63874.2,0.0,-0.99935,0.0,0.09359]
[1780600673807,95.07,63870.87,0.0,-0.99935,0.0,0.09333]
[1780600677750,95.07,63869.89,0.0,-0.99935,0.0,0.09325]
[1780600679849,95.07,63864.53,0.0,-0.99936,0.0,0.09284]
[1780600681896,95.07,63861.09,0.0,-0.99936,0.0,0.09257]
[1780600682969,95.07,63846.01,0.0,-0.99937,0.0,0.09141]
[1780600683878,95.07,63838.58,0.0,-0.99937,0.0,0.09084]
[1780600684885,95.07,63834.37,0.0,-0.99937,0.0,0.09053]
[1780600685894,95.07,63831.47,0.0,-0.99937,0.0,0.09031]
[1780600686900,95.07,63829.87,0.0,-0.99938,0.0,0.09018]
[1780600687907,95.07,63827.86,0.0,-0.99938,0.0,0.09003]
[1780600688914,95.07,63822.32,0.0,-0.99938,0.0,0.08962]
[1780600689921,95.07,63822.23,0.0,-0.99938,0.0,0.08961]
[1780600690928,95.07,63825.85,0.0,-0.99938,0.0,0.08988]
[1780600691935,95.07,63831.39,0.0,-0.99937,0.0,0.0903]
[1780600692942,95.07,63828.57,0.0,-0.99938,0.0,0.09009]
[1780600693949,95.07,63837.15,0.0,-0.99937,0.0,0.09074]
[1780600694956,95.07,63843.05,0.0,-0.99937,0.0,0.09119]
[1780600695963,95.07,63844.46,0.0,-0.99937,0.0,0.09129]
[1780600696970,95.07,63839.75,0.0,-0.99937,0.0,0.09093]
[1780600698984,95.07,63839.14,0.0,-0.99937,0.0,0.09089]
[1780600700998,95.07,63836.77,0.0,-0.99937,0.0,0.09071]
[1780600702005,95.07,63828.51,0.0,-0.99938,0.0,0.09008]
[1780600703012,95.07,63813.89,0.0,-0.99938,0.0,0.08899]
[1780600704022,95.07,63812.98,0.0,-0.99938,0.0,0.08892]
[1780600706035,95.07,63815.74,0.0,-0.99938,0.0,0.08912]
[1780600708049,95.07,63817.22,0.0,-0.99938,0.0,0.08923]
[1780600709056,95.07,63824.28,0.0,-0.99938,0.0,0.08976]
[1780600710063,95.07,63830.59,0.0,-0.99938,0.0,0.09024]
[1780600711070,95.07,63825.57,0.0,-0.99938,0.0,0.08962]
[1780600712077,95.07,63828.12,0.0,-0.99938,0.0,0.08982]
[1780600713084,95.07,63833.24,0.0,-0.99938,0.0,0.0902]
[1780600714091,95.07,63834.3,0.0,-0.99937,0.0,0.09028]
[1780600716127,95.07,63834.4,0.0,-0.99937,0.0,0.09029]
[1780600718119,95.07,63832.54,0.0,-0.99938,0.0,0.09015]
[1780600719126,95.07,63828.43,0.0,-0.99938,0.0,0.08984]
[1780600720133,95.07,63825.13,0.0,-0.99938,0.0,0.08959]
[1780600721141,95.07,63823.37,0.0,-0.99938,0.0,0.08946]
[1780600722148,95.07,63829.88,0.0,-0.99938,0.0,0.08995]
[1780600723155,95.07,63839.0,0.0,-0.99937,0.0,0.09064]
[1780600724162,95.07,63839.86,0.0,-0.99937,0.0,0.0907]
[1780600725169,95.07,63850.8,0.0,-0.99937,0.0,0.09154]
[1780600726176,95.07,63844.95,0.0,-0.99937,0.0,0.09109]
[1780600727183,95.07,63840.76,0.0,-0.99937,0.0,0.09077]
[1780600728190,95.07,63839.24,0.0,-0.99937,0.0,0.09066]
[1780600730206,95.07,63839.25,0.0,-0.99937,0.0,0.09066]
[1780600731213,95.07,63840.94,0.0,-0.99937,0.0,0.09078]
[1780600732120,95.07,63840.94,0.0,-0.99937,0.0,0.09078]
[1780600732220,95.07,63842.71,0.0,-0.99937,0.0,0.09092]
[1780600733227,95.07,63841.09,0.0,-0.99937,0.0,0.0908]
[1780600735365,95.07,63840.37,0.0,-0.99937,0.0,0.09074]
[1780600735461,95.07,63842.5,0.0,-0.99937,0.0,0.0909]
[1780600741283,95.07,63842.16,0.0,-0.99937,0.0,0.09088]
[1780600744304,95.07,63837.78,0.0,-0.99937,0.0,0.09054]
[1780600747328,95.07,63834.72,0.0,-0.99937,0.0,0.09031]
[1780600748335,95.07,63836.85,0.0,-0.99937,0.0,0.09047]
[1780600750353,95.07,63839.37,0.0,-0.99937,0.0,0.09067]
[1780600754381,95.07,63840.89,0.0,-0.99937,0.0,0.09078]
[1780600755388,95.07,63842.35,0.0,-0.99937,0.0,0.09089]
[1780600756400,95.07,63846.86,0.0,-0.99937,0.0,0.09124]
[1780600757407,95.07,63860.91,0.0,-0.99936,0.0,0.09231]
[1780600758413,95.07,63862.71,0.0,-0.99936,0.0,0.09245]
[1780600759420,95.07,63866.98,0.0,-0.99936,0.0,0.09278]
[1780600760427,95.07,63865.87,0.0,-0.99936,0.0,0.0927]
[1780600763461,95.07,63878.68,0.0,-0.99935,0.0,0.09369]
[1780600764461,95.07,63877.6,0.0,-0.99935,0.0,0.09361]
[1780600766475,95.07,63894.49,0.0,-0.99934,0.0,0.09494]
[1780600767482,95.07,63899.32,0.0,-0.99934,0.0,0.09532]
[1780600768489,95.07,63909.17,0.0,-0.99933,0.0,0.0961]
[1780600769496,95.07,63917.3,0.0,-0.99933,0.0,0.09675]
[1780600770503,95.07,63915.87,0.0,-0.99933,0.0,0.09664]
[1780600771510,95.07,63920.35,0.0,-0.99933,0.0,0.09675]
[1780600772517,95.07,63916.86,0.0,-0.99933,0.0,0.09647]
[1780600774533,95.07,63913.35,0.0,-0.99933,0.0,0.09619]
[1780600778561,95.07,63910.3,0.0,-0.99933,0.0,0.09594]
[1780600781582,95.07,63911.86,0.0,-0.99933,0.0,0.09607]
[1780600782588,95.07,63908.23,0.0,-0.99933,0.0,0.09578]
[1780600783600,95.07,63900.76,0.0,-0.99934,0.0,0.09518]
[1780600784607,95.07,63901.19,0.0,-0.99934,0.0,0.09522]
[1780600785614,95.07,63904.54,0.0,-0.99934,0.0,0.09548]
[1780600789643,95.07,63901.09,0.0,-0.99934,0.0,0.09521]
[1780600790650,95.07,63898.16,0.0,-0.99934,0.0,0.09498]
[1780600791657,95.07,63894.08,0.0,-0.99934,0.0,0.09465]
[1780600792664,95.07,63896.7,0.0,-0.99934,0.0,0.09486]
[1780600793671,95.07,63893.75,0.0,-0.99934,0.0,0.09463]
[1780600794678,95.07,63890.9,0.0,-0.99934,0.0,0.0944]
[1780600796692,95.07,63893.63,0.0,-0.99934,0.0,0.09462]
[1780600797699,95.07,63895.76,0.0,-0.99934,0.0,0.09479]
[1780600798487,95.07,63895.76,0.0,-0.99934,0.0,0.09479]
[1780600801304,95.07,63896.19,0.0,-0.99934,0.0,0.09482]
[1780600801731,95.07,63894.72,0.0,-0.99934,0.0,0.09471]
[1780600802737,95.07,63887.68,0.0,-0.99935,0.0,0.09415]
[1780600803744,95.07,63887.76,0.0,-0.99935,0.0,0.09416]
[1780600806765,95.07,63885.99,0.0,-0.99935,0.0,0.09402]
[1780600807772,95.07,63897.91,0.0,-0.99934,0.0,0.09496]
[1780600808779,95.07,63903.64,0.0,-0.99934,0.0,0.09541]
[1780600809786,95.07,63906.12,0.0,-0.99934,0.0,0.09561]
[1780600814822,95.07,63904.71,0.0,-0.99934,0.0,0.0955]
[1780600817843,95.07,63901.88,0.0,-0.99934,0.0,0.09527]
[1780600820869,95.07,63896.0,0.0,-0.99934,0.0,0.09481]
[1780600821876,95.07,63893.98,0.0,-0.99934,0.0,0.09465]
[1780600824896,95.07,63892.35,0.0,-0.99934,0.0,0.09452]
[1780600826911,95.07,63894.58,0.0,-0.99934,0.0,0.09469]
[1780600827919,95.07,63904.1,0.0,-0.99934,0.0,0.09545]
[1780600828926,95.07,63912.05,0.0,-0.99933,0.0,0.09608]
[1780600829933,95.07,63911.26,0.0,-0.99933,0.0,0.09602]
[1780600830940,95.07,63909.2,0.0,-0.99933,0.0,0.09585]
[1780600832954,95.07,63910.66,0.0,-0.99933,0.0,0.09572]
[1780600833968,95.07,63914.27,0.0,-0.99933,0.0,0.09601]
[1780600836988,95.07,63917.94,0.0,-0.99933,0.0,0.0963]
[1780600838136,95.07,63929.4,0.0,-0.99932,0.0,0.09722]
[1780600839006,95.07,63934.16,0.0,-0.99932,0.0,0.09761]
[1780600841022,95.07,63935.12,0.0,-0.99932,0.0,0.09769]
[1780600842037,95.07,63939.22,0.0,-0.99932,0.0,0.09802]
[1780600843036,95.07,63948.28,0.0,-0.99931,0.0,0.09876]
[1780600844043,95.07,63945.03,0.0,-0.99931,0.0,0.09849]
[1780600846057,95.07,63946.64,0.0,-0.99931,0.0,0.09862]
[1780600847064,95.07,63940.49,0.0,-0.99932,0.0,0.09812]
[1780600848071,95.07,63935.08,0.0,-0.99932,0.0,0.09768]
[1780600849078,95.07,63935.18,0.0,-0.99932,0.0,0.09769]
[1780600850085,95.07,63937.45,0.0,-0.99932,0.0,0.09788]
[1780600851092,95.07,63942.71,0.0,-0.99932,0.0,0.0983]
[1780600852099,95.07,63943.83,0.0,-0.99931,0.0,0.09839]
[1780600854113,95.07,63941.14,0.0,-0.99932,0.0,0.09818]
[1780600855120,95.07,63944.35,0.0,-0.99931,0.0,0.09844]
[1780600859148,95.07,63946.64,0.0,-0.99931,0.0,0.09862]
[1780600861162,95.07,63936.77,0.0,-0.99932,0.0,0.09782]
[1780600862169,95.07,63936.02,0.0,-0.99932,0.0,0.09776]
[1780600864727,95.07,63935.69,0.0,-0.99932,0.0,0.09773]
[1780600864828,95.07,63933.29,0.0,-0.99932,0.0,0.09754]
[1780600868211,95.07,63936.22,0.0,-0.99932,0.0,0.09778]
[1780600870230,95.07,63917.32,0.0,-0.99933,0.0,0.09625]
[1780600871236,95.07,63902.18,0.0,-0.99934,0.0,0.09505]
[1780600872243,95.07,63899.54,0.0,-0.99934,0.0,0.09484]
[1780600873254,95.07,63895.36,0.0,-0.99934,0.0,0.09451]
[1780600874260,95.07,63887.92,0.0,-0.99935,0.0,0.09392]
[1780600875269,95.07,63886.07,0.0,-0.99935,0.0,0.09378]
[1780600876274,95.07,63902.11,0.0,-0.99934,0.0,0.09504]
[1780600877281,95.07,63903.75,0.0,-0.99934,0.0,0.09517]
[1780600883323,95.07,63898.34,0.0,-0.99934,0.0,0.09474]
[1780600884330,95.07,63893.08,0.0,-0.99934,0.0,0.09433]
[1780600885337,95.07,63888.79,0.0,-0.99935,0.0,0.09399]
[1780600888359,95.07,63898.78,0.0,-0.99934,0.0,0.09478]
[1780600889366,95.07,63896.5,0.0,-0.99934,0.0,0.0946]
[1780600890962,95.07,63896.5,0.0,-0.99934,0.0,0.0946]
[1780600890973,95.07,63894.4,0.0,-0.99934,0.0,0.09443]
[1780600891380,95.07,63899.98,0.0,-0.99934,0.0,0.09462]
[1780600892387,95.07,63901.13,0.0,-0.99934,0.0,0.09472]
[1780600893965,95.07,63901.13,0.0,-0.99934,0.0,0.09472]
[1780600894401,95.07,63901.57,0.0,-0.99934,0.0,0.09475]
[1780600895412,95.07,63892.23,0.0,-0.99935,0.0,0.09402]
[1780600896430,95.07,63883.17,0.0,-0.99935,0.0,0.09331]
[1780600897436,95.07,63882.33,0.0,-0.99935,0.0,0.09324]
[1780600898442,95.07,63878.24,0.0,-0.99935,0.0,0.09292]
[1780600899449,95.07,63879.83,0.0,-0.99935,0.0,0.09305]
[1780600900456,95.07,63878.29,0.0,-0.99935,0.0,0.09293]
[1780600901463,95.07,63870.13,0.0,-0.99936,0.0,0.0923]
[1780600902471,95.07,63870.07,0.0,-0.99936,0.0,0.09229]
[1780600904485,95.07,63866.94,0.0,-0.99936,0.0,0.09205]
[1780600905491,95.07,63860.33,0.0,-0.99936,0.0,0.09154]
[1780600906498,95.07,63858.13,0.0,-0.99937,0.0,0.09137]
[1780600907505,95.07,63872.35,0.0,-0.99936,0.0,0.09247]
[1780600908512,95.07,63878.61,0.0,-0.99935,0.0,0.09295]
[1780600909519,95.07,63880.8,0.0,-0.99935,0.0,0.09312]
[1780600910526,95.07,63881.9,0.0,-0.99935,0.0,0.09321]
[1780600911533,95.07,63884.83,0.0,-0.99935,0.0,0.09344]
[1780600912540,95.07,63894.66,0.0,-0.99935,0.0,0.09421]
[1780600914554,95.07,63887.68,0.0,-0.99935,0.0,0.09366]
[1780600915561,95.07,63878.31,0.0,-0.99935,0.0,0.09293]
[1780600916568,95.07,63875.76,0.0,-0.99936,0.0,0.09273]
[1780600917575,95.07,63875.39,0.0,-0.99936,0.0,0.0927]
[1780600920596,95.07,63872.69,0.0,-0.99936,0.0,0.09249]
[1780600925633,95.07,63874.03,0.0,-0.99936,0.0,0.0926]
[1780600928654,95.07,63870.93,0.0,-0.99936,0.0,0.09236]
[1780600929661,95.07,63873.53,0.0,-0.99936,0.0,0.09256]
[1780600931676,95.07,63871.95,0.0,-0.99936,0.0,0.09244]
[1780600932683,95.07,63866.06,0.0,-0.99936,0.0,0.09198]
[1780600933694,95.07,63861.69,0.0,-0.99936,0.0,0.09165]
[1780600934697,95.07,63850.32,0.0,-0.99937,0.0,0.09078]
[1780600935711,95.07,63846.6,0.0,-0.99937,0.0,0.0905]
[1780600936717,95.07,63857.0,0.0,-0.99937,0.0,0.09129]
[1780600937724,95.07,63851.26,0.0,-0.99937,0.0,0.09085]
[1780600938731,95.07,63854.25,0.0,-0.99937,0.0,0.09108]
[1780600939738,95.07,63856.3,0.0,-0.99937,0.0,0.09123]
[1780600942759,95.07,63854.5,0.0,-0.99937,0.0,0.0911]
[1780600943766,95.07,63865.79,0.0,-0.99936,0.0,0.09196]
[1780600944772,95.07,63873.37,0.0,-0.99936,0.0,0.09255]
[1780600945780,95.07,63871.28,0.0,-0.99936,0.0,0.09238]
[1780600946787,95.07,63868.52,0.0,-0.99936,0.0,0.09217]
[1780600947794,95.07,63875.6,0.0,-0.99936,0.0,0.09272]
[1780600948801,95.07,63878.67,0.0,-0.99935,0.0,0.09296]
[1780600951822,95.07,63881.39,0.0,-0.99935,0.0,0.09292]
[1780600952829,95.07,63883.2,0.0,-0.99935,0.0,0.09306]
[1780600953836,95.07,63887.04,0.0,-0.99935,0.0,0.09336]
[1780600958871,95.07,63885.01,0.0,-0.99935,0.0,0.09321]
[1780600959880,95.07,63902.02,0.0,-0.99934,0.0,0.09454]
[1780600960887,95.07,63901.1,0.0,-0.99934,0.0,0.09446]
[1780600961897,95.07,63899.59,0.0,-0.99934,0.0,0.09435]
[1780600963908,95.07,63901.4,0.0,-0.99934,0.0,0.09449]
[1780600964915,95.07,63894.01,0.0,-0.99935,0.0,0.09391]
[1780600965924,95.07,63891.51,0.0,-0.99935,0.0,0.09371]
[1780600969950,95.07,63887.53,0.0,-0.99935,0.0,0.0934]
[1780600970957,95.07,63882.86,0.0,-0.99935,0.0,0.09304]
[1780600971964,95.07,63885.92,0.0,-0.99935,0.0,0.09328]
[1780600972971,95.07,63884.38,0.0,-0.99935,0.0,0.09316]
[1780600973978,95.07,63886.41,0.0,-0.99935,0.0,0.09331]
[1780600974985,95.07,63890.49,0.0,-0.99935,0.0,0.09363]
[1780600976999,95.07,63890.21,0.0,-0.99935,0.0,0.09361]
[1780600981030,95.07,63888.14,0.0,-0.99935,0.0,0.09345]
[1780600982043,95.07,63882.91,0.0,-0.99935,0.0,0.09304]
[1780600983045,95.07,63877.47,0.0,-0.99936,0.0,0.09262]
[1780600984056,95.07,63878.38,0.0,-0.99936,0.0,0.09269]
[1780600985062,95.07,63888.35,0.0,-0.99935,0.0,0.09347]
[1780600986069,95.07,63894.35,0.0,-0.99935,0.0,0.09393]
[1780600986415,95.07,63894.35,0.0,-0.99935,0.0,0.09393]
[1780600987076,95.07,63894.9,0.0,-0.99935,0.0,0.09398]
[1780600988084,95.07,63898.06,0.0,-0.99935,0.0,0.09423]
[1780600988821,95.07,63898.06,0.0,-0.99935,0.0,0.09423]
[1780600989090,95.07,63897.52,0.0,-0.99935,0.0,0.09418]
[1780600990097,95.07,63899.06,0.0,-0.99934,0.0,0.0943]
[1780600992112,95.07,63895.53,0.0,-0.99935,0.0,0.09403]
[1780600993118,95.07,63892.44,0.0,-0.99935,0.0,0.09379]
[1780600995133,95.07,63891.72,0.0,-0.99935,0.0,0.09373]
[1780600997147,95.07,63897.59,0.0,-0.99935,0.0,0.09419]
[1780600998155,95.07,63899.35,0.0,-0.99934,0.0,0.09433]
[1780601000168,95.07,63909.66,0.0,-0.99934,0.0,0.09514]
[1780601001175,95.07,63923.5,0.0,-0.99933,0.0,0.09624]
[1780601002183,95.07,63924.78,0.0,-0.99933,0.0,0.09635]
[1780601003189,95.07,63919.23,0.0,-0.99933,0.0,0.0959]
[1780601004196,95.07,63912.45,0.0,-0.99934,0.0,0.09536]
[1780601005203,95.07,63909.5,0.0,-0.99934,0.0,0.09513]
[1780601006210,95.07,63909.57,0.0,-0.99934,0.0,0.09513]
[1780601008224,95.07,63912.98,0.0,-0.99934,0.0,0.0954]
[1780601010744,95.07,63913.41,0.0,-0.99934,0.0,0.09544]
[1780601011245,95.07,63913.8,0.0,-0.99934,0.0,0.09522]
[1780601012252,95.07,63909.63,0.0,-0.99934,0.0,0.09489]
[1780601013260,95.07,63904.43,0.0,-0.99934,0.0,0.09448]
[1780601014267,95.07,63907.77,0.0,-0.99934,0.0,0.09474]
[1780601015273,95.07,63909.35,0.0,-0.99934,0.0,0.09487]
[1780601018294,95.07,63906.65,0.0,-0.99934,0.0,0.09465]
[1780601019301,95.07,63896.03,0.0,-0.99935,0.0,0.09382]
[1780601020309,95.07,63891.52,0.0,-0.99935,0.0,0.09347]
[1780601021316,95.07,63894.23,0.0,-0.99935,0.0,0.09368]
[1780601024337,95.07,63896.17,0.0,-0.99935,0.0,0.09383]
[1780601025344,95.07,63893.55,0.0,-0.99935,0.0,0.09363]
[1780601030379,95.07,63892.72,0.0,-0.99935,0.0,0.09356]
[1780601034407,95.07,63895.28,0.0,-0.99935,0.0,0.09376]
[1780601039442,95.07,63878.91,0.0,-0.99936,0.0,0.09249]
[1780601040449,95.07,63874.39,0.0,-0.99936,0.0,0.09214]
[1780601041456,95.07,63880.07,0.0,-0.99936,0.0,0.09258]
[1780601042463,95.07,63883.16,0.0,-0.99936,0.0,0.09282]
[1780601043470,95.07,63869.68,0.0,-0.99936,0.0,0.09178]
[1780601044477,95.07,63864.65,0.0,-0.99937,0.0,0.09139]
[1780601045484,95.07,63856.41,0.0,-0.99937,0.0,0.09076]
[1780601046491,95.07,63854.42,0.0,-0.99937,0.0,0.09061]
[1780601047498,95.07,63849.62,0.0,-0.99937,0.0,0.09025]
[1780601048505,95.07,63847.05,0.0,-0.99938,0.0,0.09005]
[1780601049520,95.07,63843.93,0.0,-0.99938,0.0,0.08982]
[1780601050524,95.07,63840.77,0.0,-0.99938,0.0,0.08958]
[1780601051530,95.07,63845.91,0.0,-0.99938,0.0,0.08997]
[1780601052538,95.07,63851.69,0.0,-0.99937,0.0,0.0904]
[1780601054049,95.07,63853.3,0.0,-0.99937,0.0,0.09053]
[1780601055559,95.07,63856.43,0.0,-0.99937,0.0,0.09076]
[1780601058580,95.07,63860.37,0.0,-0.99937,0.0,0.09106]
[1780601060956,95.07,63861.45,0.0,-0.99937,0.0,0.09115]
[1780601061601,95.07,63864.14,0.0,-0.99937,0.0,0.09135]
[1780601064623,95.07,63877.69,0.0,-0.99936,0.0,0.09239]
[1780601065642,95.07,63891.57,0.0,-0.99935,0.0,0.09347]
[1780601066637,95.07,63889.99,0.0,-0.99935,0.0,0.09335]
[1780601067644,95.07,63888.17,0.0,-0.99935,0.0,0.09321]
[1780601070665,95.07,63904.8,0.0,-0.99934,0.0,0.09451]
[1780601071671,95.07,63908.74,0.0,-0.99934,0.0,0.09457]
[1780601073686,95.07,63910.51,0.0,-0.99934,0.0,0.09471]
[1780601074693,95.07,63907.69,0.0,-0.99934,0.0,0.09449]
[1780601076707,95.07,63910.91,0.0,-0.99934,0.0,0.09474]
[1780601078721,95.07,63912.38,0.0,-0.99934,0.0,0.09486]
[1780601079728,95.07,63914.67,0.0,-0.99934,0.0,0.09504]
[1780601081743,95.07,63905.35,0.0,-0.99934,0.0,0.0943]
[1780601082750,95.07,63903.9,0.0,-0.99935,0.0,0.09419]
[1780601084764,95.07,63907.03,0.0,-0.99934,0.0,0.09444]
[1780601086782,95.07,63923.26,0.0,-0.99933,0.0,0.09572]
[1780601087791,95.07,63926.19,0.0,-0.99933,0.0,0.09596]
[1780601089812,95.07,63928.79,0.0,-0.99933,0.0,0.09616]
[1780601090822,95.07,63935.02,0.0,-0.99933,0.0,0.09666]
[1780601091826,95.07,63943.28,0.0,-0.99932,0.0,0.09733]
[1780601092833,95.07,63938.17,0.0,-0.99932,0.0,0.09692]
[1780601094847,95.07,63935.65,0.0,-0.99933,0.0,0.09671]
[1780601095854,95.07,63937.16,0.0,-0.99933,0.0,0.09684]
[1780601096862,95.07,63939.52,0.0,-0.99932,0.0,0.09703]
[1780601098876,95.07,63936.99,0.0,-0.99933,0.0,0.09682]
[1780601101640,95.07,63938.2,0.0,-0.99932,0.0,0.09692]
[1780601102905,95.07,63943.76,0.0,-0.99932,0.0,0.09737]
[1780601103911,95.07,63946.11,0.0,-0.99932,0.0,0.09756]
[1780601105925,95.07,63942.37,0.0,-0.99932,0.0,0.09726]
[1780601108946,95.07,63939.12,0.0,-0.99932,0.0,0.09699]
[1780601109962,95.07,63945.14,0.0,-0.99932,0.0,0.09748]
[1780601110978,95.07,63949.04,0.0,-0.99932,0.0,0.0978]
[1780601111986,95.07,63950.09,0.0,-0.99932,0.0,0.09788]
[1780601112579,95.07,63950.09,0.0,-0.99932,0.0,0.09788]
[1780601114460,95.07,63950.23,0.0,-0.99932,0.0,0.09789]
[1780601115008,95.07,63949.46,0.0,-0.99932,0.0,0.09783]
[1780601117021,95.07,63954.13,0.0,-0.99932,0.0,0.09821]
[1780601122056,95.07,63953.9,0.0,-0.99932,0.0,0.09819]
[1780601124070,95.07,63950.4,0.0,-0.99932,0.0,0.09791]
[1780601125077,95.07,63947.8,0.0,-0.99932,0.0,0.0977]
[1780601126084,95.07,63945.83,0.0,-0.99932,0.0,0.09754]
[1780601130130,95.07,63941.95,0.0,-0.99932,0.0,0.09722]
[1780601131137,95.07,63924.85,0.0,-0.99933,0.0,0.0956]
[1780601132144,95.07,63920.94,0.0,-0.99934,0.0,0.09529]
[1780601133151,95.07,63918.9,0.0,-0.99934,0.0,0.09513]
[1780601138187,95.07,63919.39,0.0,-0.99934,0.0,0.09516]
[1780601139194,95.07,63917.46,0.0,-0.99934,0.0,0.09501]
[1780601144242,95.07,63916.48,0.0,-0.99934,0.0,0.09493]
[1780601145829,95.07,63916.64,0.0,-0.99934,0.0,0.09495]
[1780601147553,95.07,63916.87,0.0,-0.99934,0.0,0.09496]
[1780601148269,95.07,63916.43,0.0,-0.99934,0.0,0.09493]
[1780601153304,95.07,63917.16,0.0,-0.99934,0.0,0.09499]
[1780601154311,95.07,63924.56,0.0,-0.99933,0.0,0.09558]
[1780601155318,95.07,63925.52,0.0,-0.99933,0.0,0.09565]
[1780601159346,95.07,63920.36,0.0,-0.99934,0.0,0.09524]
[1780601160353,95.07,63918.68,0.0,-0.99934,0.0,0.09511]
[1780601162510,95.07,63919.82,0.0,-0.99934,0.0,0.0952]
[1780601163374,95.07,63919.75,0.0,-0.99934,0.0,0.09519]
[1780601167403,95.07,63923.57,0.0,-0.99934,0.0,0.0955]
[1780601168410,95.07,63911.72,0.0,-0.99934,0.0,0.09456]
[1780601169417,95.07,63908.45,0.0,-0.99934,0.0,0.0943]
[1780601170445,95.07,63907.53,0.0,-0.99934,0.0,0.09423]
[1780601173448,95.07,63905.07,0.0,-0.99935,0.0,0.09403]
[1780601174454,95.07,63895.54,0.0,-0.99935,0.0,0.09329]
[1780601175461,95.07,63901.66,0.0,-0.99935,0.0,0.09377]
[1780601176468,95.07,63903.39,0.0,-0.99935,0.0,0.0939]
[1780601177475,95.07,63902.24,0.0,-0.99935,0.0,0.09381]
[1780601182510,95.07,63906.8,0.0,-0.99935,0.0,0.09417]
[1780601183517,95.07,63903.74,0.0,-0.99935,0.0,0.09393]
[1780601184524,95.07,63899.66,0.0,-0.99935,0.0,0.09361]
[1780601185531,95.07,63901.64,0.0,-0.99935,0.0,0.09377]
[1780601186538,95.07,63894.52,0.0,-0.99935,0.0,0.09321]
[1780601187545,95.07,63882.26,0.0,-0.99936,0.0,0.09226]
[1780601188552,95.07,63877.93,0.0,-0.99936,0.0,0.09193]
[1780601189559,95.07,63877.06,0.0,-0.99936,0.0,0.09186]
[1780601190566,95.07,63908.72,0.0,-0.99934,0.0,0.09432]
[1780601191573,95.07,63914.96,0.0,-0.99934,0.0,0.09457]
[1780601192580,95.07,63912.92,0.0,-0.99934,0.0,0.0944]
[1780601195601,95.07,63909.16,0.0,-0.99935,0.0,0.09411]
[1780601196609,95.07,63906.17,0.0,-0.99935,0.0,0.09387]
[1780601197616,95.07,63909.69,0.0,-0.99935,0.0,0.09415]
[1780601199630,95.07,63906.27,0.0,-0.99935,0.0,0.09388]
[1780601200638,95.07,63908.69,0.0,-0.99935,0.0,0.09407]
[1780601201465,95.07,63908.69,0.0,-0.99935,0.0,0.09407]
[1780601201645,95.07,63911.08,0.0,-0.99934,0.0,0.09426]
[1780601203193,95.07,63911.08,0.0,-0.99934,0.0,0.09426]
[1780601203205,95.07,63910.86,0.0,-0.99934,0.0,0.09424]
[1780601206680,95.07,63913.21,0.0,-0.99934,0.0,0.09443]
[1780601208694,95.07,63918.8,0.0,-0.99934,0.0,0.09487]
[1780601209701,95.07,63924.87,0.0,-0.99934,0.0,0.09535]
[1780601210708,95.07,63928.14,0.0,-0.99933,0.0,0.09561]
[1780601211715,95.07,63913.79,0.0,-0.99934,0.0,0.09447]
[1780601212722,95.07,63908.29,0.0,-0.99935,0.0,0.09404]
[1780601213730,95.07,63907.34,0.0,-0.99935,0.0,0.09397]
[1780601215743,95.07,63914.11,0.0,-0.99934,0.0,0.0945]
[1780601216750,95.07,63923.55,0.0,-0.99934,0.0,0.09525]
[1780601217757,95.07,63925.81,0.0,-0.99934,0.0,0.09542]
[1780601218764,95.07,63927.45,0.0,-0.99933,0.0,0.09556]
[1780601219771,95.07,63929.88,0.0,-0.99933,0.0,0.09575]
[1780601220778,95.07,63935.87,0.0,-0.99933,0.0,0.09623]
[1780601221785,95.07,63949.61,0.0,-0.99932,0.0,0.09733]
[1780601222792,95.07,63953.34,0.0,-0.99932,0.0,0.09764]
[1780601224806,95.07,63954.9,0.0,-0.99932,0.0,0.09776]
[1780601228834,95.07,63958.08,0.0,-0.99932,0.0,0.09802]
[1780601229841,95.07,63967.88,0.0,-0.99931,0.0,0.09882]
[1780601230848,95.07,63968.85,0.0,-0.99931,0.0,0.0989]
[1780601231855,95.07,63963.28,0.0,-0.99931,0.0,0.09845]
[1780601232863,95.07,63962.19,0.0,-0.99931,0.0,0.09836]
[1780601236891,95.07,63964.59,0.0,-0.99931,0.0,0.09855]
[1780601238905,95.07,63968.0,0.0,-0.99931,0.0,0.09883]
[1780601239912,95.07,63974.21,0.0,-0.99931,0.0,0.09934]
[1780601240919,95.07,63988.02,0.0,-0.9993,0.0,0.10049]
[1780601241926,95.07,63988.7,0.0,-0.9993,0.0,0.10054]
[1780601242933,95.07,63984.23,0.0,-0.9993,0.0,0.10017]
[1780601243940,95.07,63977.83,0.0,-0.9993,0.0,0.09964]
[1780601244947,95.07,63976.01,0.0,-0.99931,0.0,0.09949]
[1780601246961,95.07,63974.17,0.0,-0.99931,0.0,0.09934]
[1780601247968,95.07,63970.11,0.0,-0.99931,0.0,0.09901]
[1780601250989,95.07,63974.6,0.0,-0.99931,0.0,0.09938]
[1780601251996,95.07,63961.68,0.0,-0.99932,0.0,0.09806]
[1780601253003,95.07,63959.3,0.0,-0.99932,0.0,0.09787]
[1780601256024,95.07,63957.27,0.0,-0.99932,0.0,0.0977]
[1780601258038,95.07,63959.16,0.0,-0.99932,0.0,0.09785]
[1780601259943,95.07,63958.41,0.0,-0.99932,0.0,0.09779]
[1780601260052,95.07,63958.58,0.0,-0.99932,0.0,0.09781]
[1780601265087,95.07,63958.15,0.0,-0.99932,0.0,0.09777]
[1780601270122,95.07,63958.3,0.0,-0.99932,0.0,0.09778]
[1780601274153,95.07,63960.78,0.0,-0.99932,0.0,0.09799]
[1780601277174,95.07,63971.52,0.0,-0.99931,0.0,0.09886]
[1780601278183,95.07,63981.73,0.0,-0.9993,0.0,0.0997]
[1780601279190,95.07,63985.51,0.0,-0.9993,0.0,0.10002]
[1780601280197,95.07,63990.42,0.0,-0.9993,0.0,0.10043]
[1780601281204,95.07,63997.35,0.0,-0.99929,0.0,0.101]
[1780601282211,95.07,63996.27,0.0,-0.99929,0.0,0.10091]
[1780601283218,95.07,63990.46,0.0,-0.9993,0.0,0.10043]
[1780601284225,95.07,63977.16,0.0,-0.99931,0.0,0.09933]
[1780601285232,95.07,63975.38,0.0,-0.99931,0.0,0.09918]
[1780601287254,95.07,63971.09,0.0,-0.99931,0.0,0.09883]
[1780601288260,95.07,63963.71,0.0,-0.99931,0.0,0.09822]
[1780601289267,95.07,63964.0,0.0,-0.99931,0.0,0.09825]
[1780601294302,95.07,63961.95,0.0,-0.99932,0.0,0.09808]
[1780601297268,95.07,63961.55,0.0,-0.99932,0.0,0.09805]
[1780601297323,95.07,63961.53,0.0,-0.99932,0.0,0.09805]
[1780601299345,95.07,63963.58,0.0,-0.99931,0.0,0.09821]
[1780601300364,95.07,63956.42,0.0,-0.99932,0.0,0.09763]
[1780601301370,95.07,63964.08,0.0,-0.99931,0.0,0.09825]
[1780601302377,95.07,63965.92,0.0,-0.99931,0.0,0.0984]
[1780601303385,95.07,63970.82,0.0,-0.99931,0.0,0.09881]
[1780601304390,95.07,63974.4,0.0,-0.99931,0.0,0.0991]
[1780601306404,95.07,63976.29,0.0,-0.99931,0.0,0.09926]
[1780601309426,95.07,63974.64,0.0,-0.99931,0.0,0.09912]
[1780601310433,95.07,63971.31,0.0,-0.99931,0.0,0.09885]
[1780601311440,95.07,63964.92,0.0,-0.99932,0.0,0.09807]
[1780601312447,95.07,63963.46,0.0,-0.99932,0.0,0.09795]
[1780601313454,95.07,63965.32,0.0,-0.99932,0.0,0.0981]
[1780601314461,95.07,63963.31,0.0,-0.99932,0.0,0.09794]
[1780601315468,95.07,63965.02,0.0,-0.99932,0.0,0.09807]
[1780601317482,95.07,63963.34,0.0,-0.99932,0.0,0.09794]
[1780601319516,95.07,63976.09,0.0,-0.99931,0.0,0.09898]
[1780601320523,95.07,63972.54,0.0,-0.99931,0.0,0.09869]
[1780601321323,95.07,63972.54,0.0,-0.99931,0.0,0.09869]
[1780601322537,95.07,63970.01,0.0,-0.99931,0.0,0.09848]
[1780601325558,95.07,63973.64,0.0,-0.99931,0.0,0.09878]
[1780601330593,95.07,63971.9,0.0,-0.99931,0.0,0.09864]
[1780601331600,95.07,63970.07,0.0,-0.99931,0.0,0.09849]
[1780601333660,95.07,63962.74,0.0,-0.99932,0.0,0.09789]
[1780601335322,95.07,63962.74,0.0,-0.99932,0.0,0.09789]
[1780601335396,95.07,63959.86,0.0,-0.99932,0.0,0.09766]
[1780601336662,95.07,63972.61,0.0,-0.99931,0.0,0.0987]
[1780601337645,95.07,63982.45,0.0,-0.99931,0.0,0.0995]
[1780601338653,95.07,63986.6,0.0,-0.9993,0.0,0.09985]
[1780601339665,95.07,64018.24,0.0,-0.99928,0.0,0.1025]
[1780601340674,95.07,64059.83,0.0,-0.99926,0.0,0.10608]
[1780601341677,95.07,64073.79,0.0,-0.99925,0.0,0.1073]
[1780601342684,95.07,64071.77,0.0,-0.99925,0.0,0.10713]
[1780601343691,95.07,64065.63,0.0,-0.99925,0.0,0.10659]
[1780601344698,95.07,64071.64,0.0,-0.99925,0.0,0.10711]
[1780601345830,95.07,64071.64,0.0,-0.99925,0.0,0.10711]
[1780601345932,95.07,64071.22,0.0,-0.99925,0.0,0.10708]
[1780601349733,95.07,64059.09,0.0,-0.99926,0.0,0.10601]
[1780601350747,95.07,64046.69,0.0,-0.99926,0.0,0.10493]
[1780601351753,95.07,64053.22,0.0,-0.99926,0.0,0.1055]
[1780601352763,95.07,64049.61,0.0,-0.99926,0.0,0.10519]
[1780601353767,95.07,64057.27,0.0,-0.99926,0.0,0.10585]
[1780601354774,95.07,64040.77,0.0,-0.99927,0.0,0.10442]
[1780601355781,95.07,64040.22,0.0,-0.99927,0.0,0.10438]
[1780601356788,95.07,64048.61,0.0,-0.99926,0.0,0.1051]
[1780601358802,95.07,64035.94,0.0,-0.99927,0.0,0.10401]
[1780601360821,95.07,64039.94,0.0,-0.99927,0.0,0.10435]
[1780601361830,95.07,64067.05,0.0,-0.99925,0.0,0.10671]
[1780601362835,95.07,64066.41,0.0,-0.99925,0.0,0.10665]
[1780601363841,95.07,64063.49,0.0,-0.99925,0.0,0.1064]
[1780601366863,95.07,64060.35,0.0,-0.99926,0.0,0.10612]
[1780601367874,95.07,64053.14,0.0,-0.99926,0.0,0.10549]
[1780601368880,95.07,64034.13,0.0,-0.99927,0.0,0.10385]
[1780601369888,95.07,64030.56,0.0,-0.99928,0.0,0.10355]
[1780601370896,95.07,64024.79,0.0,-0.99928,0.0,0.10305]
[1780601371903,95.07,64023.16,0.0,-0.99928,0.0,0.10265]
[1780601373918,95.07,64028.94,0.0,-0.99928,0.0,0.10314]
[1780601378954,95.07,64026.8,0.0,-0.99928,0.0,0.10296]
[1780601380968,95.07,64024.04,0.0,-0.99928,0.0,0.10272]
[1780601386003,95.07,64023.24,0.0,-0.99928,0.0,0.10266]
[1780601388030,95.07,64029.97,0.0,-0.99928,0.0,0.10323]
[1780601389026,95.07,64040.65,0.0,-0.99927,0.0,0.10414]
[1780601390036,95.07,64045.07,0.0,-0.99927,0.0,0.10452]
[1780601391047,95.07,64058.82,0.0,-0.99926,0.0,0.10572]
[1780601392052,95.07,64070.78,0.0,-0.99925,0.0,0.10676]
[1780601393060,95.07,64072.82,0.0,-0.99925,0.0,0.10694]
[1780601394069,95.07,64065.1,0.0,-0.99925,0.0,0.10626]
[1780601395077,95.07,64058.07,0.0,-0.99926,0.0,0.10565]
[1780601396086,95.07,64057.28,0.0,-0.99926,0.0,0.10558]
[1780601397094,95.07,64049.38,0.0,-0.99926,0.0,0.1049]
[1780601398101,95.07,64045.74,0.0,-0.99927,0.0,0.10458]
[1780601400139,95.07,64043.03,0.0,-0.99927,0.0,0.10435]
[1780601402141,95.07,64034.98,0.0,-0.99927,0.0,0.10366]
[1780601403158,95.07,64029.68,0.0,-0.99928,0.0,0.1032]
[1780601404165,95.07,64025.32,0.0,-0.99928,0.0,0.10283]
[1780601407186,95.07,64031.28,0.0,-0.99928,0.0,0.10334]
[1780601409200,95.07,64023.13,0.0,-0.99928,0.0,0.10265]
[1780601411221,95.07,64014.51,0.0,-0.99929,0.0,0.10192]
[1780601412228,95.07,64034.45,0.0,-0.99927,0.0,0.10361]
[1780601413235,95.07,64036.45,0.0,-0.99927,0.0,0.10378]
[1780601414245,95.07,64044.37,0.0,-0.99927,0.0,0.10446]
[1780601415252,95.07,64051.79,0.0,-0.99926,0.0,0.10511]
[1780601416259,95.07,64053.25,0.0,-0.99926,0.0,0.10523]
[1780601417267,95.07,64054.95,0.0,-0.99926,0.0,0.10538]
[1780601418275,95.07,64046.05,0.0,-0.99927,0.0,0.10461]
[1780601419281,95.07,64042.22,0.0,-0.99927,0.0,0.10428]
[1780601421298,95.07,64033.63,0.0,-0.99927,0.0,0.10354]
[1780601422305,95.07,64023.21,0.0,-0.99928,0.0,0.10265]
[1780601423312,95.07,64020.14,0.0,-0.99928,0.0,0.10239]
[1780601425331,95.07,64006.3,0.0,-0.99929,0.0,0.10123]
[1780601426337,95.07,64005.17,0.0,-0.99929,0.0,0.10113]
[1780601431375,95.07,63991.18,0.0,-0.9993,0.0,0.09971]
[1780601432382,95.07,63980.53,0.0,-0.99931,0.0,0.09883]
[1780601433389,95.07,63977.16,0.0,-0.99931,0.0,0.09855]
[1780601435403,95.07,63976.54,0.0,-0.99931,0.0,0.0985]
[1780601440438,95.07,63972.22,0.0,-0.99931,0.0,0.09815]
[1780601442452,95.07,63966.15,0.0,-0.99932,0.0,0.09766]
[1780601443460,95.07,63958.09,0.0,-0.99932,0.0,0.097]
[1780601444466,95.07,63955.45,0.0,-0.99933,0.0,0.09679]
[1780601446484,95.07,63967.65,0.0,-0.99932,0.0,0.09778]
[1780601447494,95.07,63968.78,0.0,-0.99932,0.0,0.09787]
[1780601449506,95.07,63975.72,0.0,-0.99931,0.0,0.09844]
[1780601450513,95.07,63976.3,0.0,-0.99931,0.0,0.09848]
[1780601452527,95.07,63983.19,0.0,-0.99931,0.0,0.09905]
[1780601455548,95.07,63981.21,0.0,-0.99931,0.0,0.09889]
[1780601457572,95.07,63970.81,0.0,-0.99932,0.0,0.09803]
[1780601458578,95.07,63951.2,0.0,-0.99933,0.0,0.09645]
[1780601459585,95.07,63946.84,0.0,-0.99933,0.0,0.0961]
[1780601460592,95.07,63940.6,0.0,-0.99933,0.0,0.0956]
[1780601461604,95.07,63938.68,0.0,-0.99934,0.0,0.09545]
[1780601465641,95.07,63926.39,0.0,-0.99934,0.0,0.09447]
[1780601466639,95.07,63894.8,0.0,-0.99936,0.0,0.09201]
[1780601467646,95.07,63869.74,0.0,-0.99937,0.0,0.0901]
[1780601468659,95.07,63868.51,0.0,-0.99938,0.0,0.09001]
[1780601469660,95.07,63867.21,0.0,-0.99938,0.0,0.08991]
[1780601470667,95.07,63859.0,0.0,-0.99938,0.0,0.08929]
[1780601471674,95.07,63853.61,0.0,-0.99938,0.0,0.08889]
[1780601472681,95.07,63855.25,0.0,-0.99938,0.0,0.08901]
[1780601474695,95.07,63856.5,0.0,-0.99938,0.0,0.0891]
[1780601479731,95.07,63855.6,0.0,-0.99938,0.0,0.08903]
[1780601484765,95.07,63851.94,0.0,-0.99938,0.0,0.08876]
[1780601486779,95.07,63848.54,0.0,-0.99939,0.0,0.08851]
[1780601490822,95.07,63860.22,0.0,-0.99938,0.0,0.08938]
[1780601491825,95.07,63866.97,0.0,-0.99938,0.0,0.08965]
[1780601492831,95.07,63869.3,0.0,-0.99938,0.0,0.08983]
[1780601496860,95.07,63876.09,0.0,-0.99937,0.0,0.09034]
[1780601498874,95.07,63887.91,0.0,-0.99937,0.0,0.09124]
[1780601499888,95.07,63889.07,0.0,-0.99937,0.0,0.09133]
[1780601501896,95.07,63881.43,0.0,-0.99937,0.0,0.09075]
[1780601502903,95.07,63874.14,0.0,-0.99937,0.0,0.09019]
[1780601503910,95.07,63877.54,0.0,-0.99937,0.0,0.09045]
[1780601504929,95.07,63871.84,0.0,-0.99938,0.0,0.09002]
[1780601505935,95.07,63866.14,0.0,-0.99938,0.0,0.08959]
[1780601506942,95.07,63864.93,0.0,-0.99938,0.0,0.0895]
[1780601512010,95.07,63870.65,0.0,-0.99938,0.0,0.08993]
[1780601516034,95.07,63858.29,0.0,-0.99938,0.0,0.089]
[1780601517040,95.07,63858.17,0.0,-0.99938,0.0,0.08899]
[1780601521069,95.07,63845.23,0.0,-0.99939,0.0,0.08803]
[1780601522076,95.07,63846.62,0.0,-0.99939,0.0,0.08813]
[1780601523088,95.07,63855.22,0.0,-0.99938,0.0,0.08877]
[1780601524090,95.07,63868.16,0.0,-0.99938,0.0,0.08974]
[1780601525096,95.07,63871.3,0.0,-0.99938,0.0,0.08998]
[1780601527111,95.07,63862.84,0.0,-0.99938,0.0,0.08934]
[1780601531142,95.07,63874.24,0.0,-0.99937,0.0,0.0902]
[1780601532148,95.07,63872.03,0.0,-0.99937,0.0,0.09003]
[1780601537184,95.07,63875.14,0.0,-0.99937,0.0,0.09027]
[1780601541212,95.07,63883.67,0.0,-0.99937,0.0,0.09092]
[1780601543226,95.07,63879.66,0.0,-0.99937,0.0,0.09061]
[1780601547254,95.07,63871.27,0.0,-0.99938,0.0,0.08997]
[1780601552289,95.07,63870.37,0.0,-0.99938,0.0,0.08967]
[1780601554308,95.07,63850.67,0.0,-0.99939,0.0,0.0882]
[1780601556324,95.07,63860.8,0.0,-0.99938,0.0,0.08895]
[1780601558338,95.07,63863.28,0.0,-0.99938,0.0,0.08914]
[1780601562366,95.07,63868.68,0.0,-0.99938,0.0,0.08954]
[1780601564380,95.07,63873.86,0.0,-0.99938,0.0,0.08993]
[1780601566394,95.07,63877.68,0.0,-0.99937,0.0,0.09022]
[1780601568408,95.07,63869.49,0.0,-0.99938,0.0,0.0896]
[1780601569415,95.07,63868.08,0.0,-0.99938,0.0,0.0895]
[1780601572436,95.07,63862.38,0.0,-0.99938,0.0,0.08907]
[1780601577476,95.07,63859.87,0.0,-0.99938,0.0,0.08888]
[1780601581505,95.07,63842.5,0.0,-0.99939,0.0,0.08759]
[1780601582512,95.07,63837.13,0.0,-0.9994,0.0,0.0872]
[1780601583519,95.07,63835.91,0.0,-0.9994,0.0,0.08711]
[1780601588554,95.07,63834.93,0.0,-0.9994,0.0,0.08703]
[1780601592583,95.07,63842.12,0.0,-0.99939,0.0,0.08756]
[1780601593590,95.07,63843.23,0.0,-0.99939,0.0,0.08765]
[1780601596612,95.07,63837.39,0.0,-0.9994,0.0,0.08722]
[1780601597619,95.07,63850.38,0.0,-0.99939,0.0,0.08817]
[1780601598626,95.07,63858.96,0.0,-0.99938,0.0,0.08881]
[1780601599633,95.07,63860.91,0.0,-0.99938,0.0,0.08896]
[1780601604669,95.07,63863.53,0.0,-0.99938,0.0,0.08915]
[1780601606258,95.07,63863.27,0.0,-0.99938,0.0,0.08914]
[1780601611719,95.07,63871.86,0.0,-0.99938,0.0,0.08954]
[1780601612726,95.07,63864.48,0.0,-0.99938,0.0,0.08899]
[1780601613733,95.07,63874.97,0.0,-0.99938,0.0,0.08978]
[1780601614740,95.07,63874.57,0.0,-0.99938,0.0,0.08975]
[1780601617761,95.07,63868.17,0.0,-0.99938,0.0,0.08927]
[1780601621105,95.07,63868.12,0.0,-0.99938,0.0,0.08926]
[1780601622358,95.07,63869.19,0.0,-0.99938,0.0,0.08934]
[1780601622796,95.07,63868.45,0.0,-0.99938,0.0,0.08929]
[1780601623803,95.07,63861.1,0.0,-0.99938,0.0,0.08874]
[1780601624810,95.07,63851.7,0.0,-0.99939,0.0,0.08804]
[1780601625817,95.07,63850.39,0.0,-0.99939,0.0,0.08794]
[1780601626824,95.07,63841.46,0.0,-0.99939,0.0,0.08728]
[1780601627831,95.07,63831.21,0.0,-0.9994,0.0,0.08653]
[1780601628838,95.07,63834.38,0.0,-0.9994,0.0,0.08676]
[1780601629845,95.07,63838.15,0.0,-0.9994,0.0,0.08704]
[1780601630861,95.07,63849.07,0.0,-0.99939,0.0,0.08784]
[1780601632874,95.07,63843.54,0.0,-0.99939,0.0,0.08743]
[1780601633881,95.07,63843.09,0.0,-0.99939,0.0,0.0874]
[1780601638916,95.07,63841.06,0.0,-0.9994,0.0,0.08725]
[1780601639960,95.07,63841.06,0.0,-0.9994,0.0,0.08725]
[1780601640930,95.07,63843.44,0.0,-0.99939,0.0,0.08743]
[1780601643951,95.07,63848.36,0.0,-0.99939,0.0,0.08779]
[1780601644958,95.07,63841.43,0.0,-0.99939,0.0,0.08728]
[1780601645964,95.07,63833.88,0.0,-0.9994,0.0,0.08673]
[1780601646972,95.07,63834.46,0.0,-0.9994,0.0,0.08677]
[1780601648987,95.07,63836.24,0.0,-0.9994,0.0,0.0869]
[1780601649319,95.07,63836.24,0.0,-0.9994,0.0,0.0869]
[1780601649994,95.07,63835.35,0.0,-0.9994,0.0,0.08683]
[1780601653015,95.07,63832.66,0.0,-0.9994,0.0,0.08664]
[1780601654022,95.07,63829.52,0.0,-0.9994,0.0,0.08641]
[1780601656044,95.07,63837.79,0.0,-0.9994,0.0,0.08701]
[1780601657051,95.07,63841.62,0.0,-0.99939,0.0,0.08729]
[1780601662086,95.07,63841.37,0.0,-0.9994,0.0,0.08727]
[1780601662141,95.07,63841.37,0.0,-0.9994,0.0,0.08727]
[1780601662763,95.07,63841.37,0.0,-0.9994,0.0,0.08727]
[1780601663093,95.07,63841.07,0.0,-0.9994,0.0,0.08725]
[1780601665107,95.07,63839.45,0.0,-0.9994,0.0,0.08713]
[1780601670142,95.07,63834.46,0.0,-0.9994,0.0,0.08677]
[1780601672156,95.07,63830.52,0.0,-0.9994,0.0,0.08625]
[1780601673163,95.07,63827.32,0.0,-0.9994,0.0,0.08602]
[1780601674170,95.07,63817.17,0.0,-0.99941,0.0,0.08528]
[1780601675177,95.07,63815.18,0.0,-0.99941,0.0,0.08514]
[1780601680213,95.07,63819.06,0.0,-0.99941,0.0,0.08542]
[1780601683234,95.07,63825.08,0.0,-0.99941,0.0,0.08585]
[1780601684241,95.07,63827.89,0.0,-0.9994,0.0,0.08606]
[1780601686258,95.07,63831.28,0.0,-0.9994,0.0,0.0863]
[1780601687539,95.07,63845.71,0.0,-0.99939,0.0,0.08736]
[1780601688281,95.07,63842.53,0.0,-0.9994,0.0,0.08713]
[1780601689288,95.07,63845.34,0.0,-0.99939,0.0,0.08733]
[1780601692309,95.07,63847.56,0.0,-0.99939,0.0,0.0875]
[1780601695330,95.07,63850.81,0.0,-0.99939,0.0,0.08774]
[1780601696337,95.07,63854.68,0.0,-0.99939,0.0,0.08802]
[1780601697346,95.07,63860.73,0.0,-0.99939,0.0,0.08847]
[1780601698351,95.07,63863.37,0.0,-0.99938,0.0,0.08867]
[1780601699358,95.07,63875.64,0.0,-0.99938,0.0,0.08959]
[1780601700366,95.07,63877.08,0.0,-0.99938,0.0,0.0897]
[1780601701373,95.07,63880.12,0.0,-0.99938,0.0,0.08993]
[1780601702380,95.07,63877.2,0.0,-0.99938,0.0,0.08971]
[1780601705401,95.07,63873.15,0.0,-0.99938,0.0,0.0894]
[1780601710436,95.07,63872.59,0.0,-0.99938,0.0,0.08936]
[1780601712450,95.07,63863.67,0.0,-0.99938,0.0,0.08869]
[1780601713457,95.07,63860.8,0.0,-0.99939,0.0,0.08848]
[1780601714464,95.07,63861.22,0.0,-0.99939,0.0,0.08851]
[1780601715471,95.07,63858.23,0.0,-0.99939,0.0,0.08829]
[1780601718497,95.07,63870.98,0.0,-0.99938,0.0,0.08924]
[1780601720511,95.07,63870.38,0.0,-0.99938,0.0,0.08919]
[1780601721260,95.07,63870.38,0.0,-0.99938,0.0,0.08919]
[1780601721518,95.07,63865.44,0.0,-0.99938,0.0,0.08882]
[1780601722561,95.07,63865.44,0.0,-0.99938,0.0,0.08882]
[1780601722622,95.07,63860.99,0.0,-0.99939,0.0,0.08849]
[1780601724539,95.07,63859.32,0.0,-0.99939,0.0,0.08837]
[1780601727560,95.07,63857.29,0.0,-0.99939,0.0,0.08822]
[1780601730581,95.07,63864.34,0.0,-0.99938,0.0,0.08874]
[1780601731588,95.07,63869.79,0.0,-0.99938,0.0,0.08891]
[1780601732595,95.07,63870.87,0.0,-0.99938,0.0,0.08899]
[1780601733602,95.07,63871.32,0.0,-0.99938,0.0,0.08903]
[1780601734492,95.07,63871.32,0.0,-0.99938,0.0,0.08903]
[1780601734609,95.07,63870.45,0.0,-0.99938,0.0,0.08896]
[1780601735616,95.07,63872.1,0.0,-0.99938,0.0,0.08909]
[1780601736624,95.07,63865.17,0.0,-0.99939,0.0,0.08857]
[1780601737631,95.07,63835.02,0.0,-0.9994,0.0,0.08635]
[1780601738638,95.07,63824.4,0.0,-0.99941,0.0,0.08558]
[1780601739645,95.07,63823.95,0.0,-0.99941,0.0,0.08554]
[1780601740652,95.07,63824.58,0.0,-0.99941,0.0,0.08559]
[1780601744680,95.07,63823.02,0.0,-0.99941,0.0,0.08548]
[1780601745687,95.07,63825.6,0.0,-0.99941,0.0,0.08566]
[1780601748708,95.07,63823.99,0.0,-0.99941,0.0,0.08555]
[1780601750732,95.07,63818.95,0.0,-0.99941,0.0,0.08518]
[1780601755767,95.07,63819.42,0.0,-0.99941,0.0,0.08522]
[1780601758788,95.07,63817.54,0.0,-0.99941,0.0,0.08508]
[1780601759795,95.07,63812.76,0.0,-0.99941,0.0,0.08474]
[1780601760803,95.07,63799.45,0.0,-0.99942,0.0,0.08379]
[1780601761811,95.07,63792.13,0.0,-0.99942,0.0,0.08327]
[1780601762818,95.07,63800.92,0.0,-0.99942,0.0,0.08389]
[1780601763825,95.07,63798.31,0.0,-0.99942,0.0,0.08371]
[1780601764832,95.07,63790.9,0.0,-0.99942,0.0,0.08318]
[1780601765839,95.07,63792.05,0.0,-0.99942,0.0,0.08327]
[1780601766846,95.07,63799.66,0.0,-0.99942,0.0,0.0838]
[1780601767854,95.07,63794.06,0.0,-0.99942,0.0,0.08341]
[1780601768860,95.07,63789.99,0.0,-0.99943,0.0,0.08312]
[1780601769867,95.07,63788.29,0.0,-0.99943,0.0,0.083]
[1780601770874,95.07,63790.25,0.0,-0.99943,0.0,0.08314]
[1780601772888,95.07,63797.95,0.0,-0.99942,0.0,0.08368]
[1780601773895,95.07,63803.29,0.0,-0.99942,0.0,0.08406]
[1780601774902,95.07,63802.77,0.0,-0.99942,0.0,0.08402]
[1780601775910,95.07,63806.11,0.0,-0.99942,0.0,0.08426]
[1780601777930,95.07,63802.3,0.0,-0.99942,0.0,0.08399]
[1780601780950,95.07,63800.9,0.0,-0.99942,0.0,0.08389]
[1780601781931,95.07,63800.9,0.0,-0.99942,0.0,0.08389]
[1780601782965,95.07,63791.68,0.0,-0.99942,0.0,0.08324]
[1780601783972,95.07,63789.84,0.0,-0.99943,0.0,0.08311]
[1780601784979,95.07,63792.62,0.0,-0.99942,0.0,0.08331]
[1780601786993,95.07,63790.93,0.0,-0.99942,0.0,0.08319]
[1780601790015,95.07,63797.69,0.0,-0.99942,0.0,0.08366]
[1780601791021,95.07,63802.63,0.0,-0.99942,0.0,0.08379]
[1780601793312,95.07,63802.64,0.0,-0.99942,0.0,0.08379]
[1780601794063,95.07,63802.54,0.0,-0.99942,0.0,0.08378]
[1780601795070,95.07,63804.15,0.0,-0.99942,0.0,0.0839]
[1780601796077,95.07,63802.26,0.0,-0.99942,0.0,0.08376]
[1780601801112,95.07,63799.27,0.0,-0.99942,0.0,0.08355]
[1780601804133,95.07,63802.25,0.0,-0.99942,0.0,0.08376]
[1780601807154,95.07,63795.97,0.0,-0.99942,0.0,0.08332]
[1780601808161,95.07,63798.91,0.0,-0.99942,0.0,0.08353]
[1780601809168,95.07,63801.81,0.0,-0.99942,0.0,0.08373]
[1780601813196,95.07,63803.71,0.0,-0.99942,0.0,0.08387]
[1780601814203,95.07,63802.16,0.0,-0.99942,0.0,0.08376]
[1780601816217,95.07,63798.07,0.0,-0.99942,0.0,0.08347]
[1780601817224,95.07,63796.25,0.0,-0.99942,0.0,0.08334]
[1780601819238,95.07,63788.65,0.0,-0.99943,0.0,0.0828]
[1780601820245,95.07,63780.8,0.0,-0.99943,0.0,0.08225]
[1780601821252,95.07,63782.15,0.0,-0.99943,0.0,0.08235]
[1780601822259,95.07,63785.52,0.0,-0.99943,0.0,0.08258]
[1780601823269,95.07,63783.44,0.0,-0.99943,0.0,0.08244]
[1780601824276,95.07,63777.77,0.0,-0.99943,0.0,0.08204]
[1780601825294,95.07,63774.14,0.0,-0.99943,0.0,0.08179]
[1780601826291,95.07,63762.76,0.0,-0.99944,0.0,0.081]
[1780601827298,95.07,63761.12,0.0,-0.99944,0.0,0.08089]
[1780601830319,95.07,63757.82,0.0,-0.99944,0.0,0.08066]
[1780601831326,95.07,63755.2,0.0,-0.99944,0.0,0.08048]
[1780601833340,95.07,63756.9,0.0,-0.99944,0.0,0.0806]
[1780601835363,95.07,63754.69,0.0,-0.99944,0.0,0.08045]
[1780601837377,95.07,63752.55,0.0,-0.99945,0.0,0.0803]
[1780601839392,95.07,63757.58,0.0,-0.99944,0.0,0.08065]
[1780601840398,95.07,63758.38,0.0,-0.99944,0.0,0.0807]
[1780601844427,95.07,63761.03,0.0,-0.99944,0.0,0.08088]
[1780601845434,95.07,63766.58,0.0,-0.99944,0.0,0.08127]
[1780601846441,95.07,63761.94,0.0,-0.99944,0.0,0.08095]
[1780601851476,95.07,63762.68,0.0,-0.99944,0.0,0.08078]
[1780601856511,95.07,63761.13,0.0,-0.99944,0.0,0.08067]
[1780601858525,95.07,63763.77,0.0,-0.99944,0.0,0.08085]
[1780601859531,95.07,63761.91,0.0,-0.99944,0.0,0.08072]
[1780601860539,95.07,63763.61,0.0,-0.99944,0.0,0.08084]
[1780601862142,95.07,63763.61,0.0,-0.99944,0.0,0.08084]
[1780601862248,95.07,63763.48,0.0,-0.99944,0.0,0.08083]
[1780601862553,95.07,63760.44,0.0,-0.99944,0.0,0.08062]
[1780601863560,95.07,63756.18,0.0,-0.99945,0.0,0.08033]
[1780601865574,95.07,63759.1,0.0,-0.99944,0.0,0.08053]
[1780601866584,95.07,63746.34,0.0,-0.99945,0.0,0.07966]
[1780601867727,95.07,63739.81,0.0,-0.99945,0.0,0.07922]
[1780601868602,95.07,63739.45,0.0,-0.99945,0.0,0.0792]
[1780601869609,95.07,63737.9,0.0,-0.99945,0.0,0.07909]
[1780601870616,95.07,63745.24,0.0,-0.99945,0.0,0.07959]
[1780601871623,95.07,63746.43,0.0,-0.99945,0.0,0.07967]
[1780601873637,95.07,63749.5,0.0,-0.99945,0.0,0.07988]
[1780601876295,95.07,63750.4,0.0,-0.99945,0.0,0.07994]
[1780601878672,95.07,63752.06,0.0,-0.99945,0.0,0.08005]
[1780601880686,95.07,63746.87,0.0,-0.99945,0.0,0.0797]
[1780601881695,95.07,63724.7,0.0,-0.99946,0.0,0.07821]
[1780601882702,95.07,63719.32,0.0,-0.99946,0.0,0.07785]
[1780601883709,95.07,63725.68,0.0,-0.99946,0.0,0.07827]
[1780601884716,95.07,63720.05,0.0,-0.99946,0.0,0.0779]
[1780601885723,95.07,63714.0,0.0,-0.99947,0.0,0.07749]
[1780601886731,95.07,63712.78,0.0,-0.99947,0.0,0.07741]
[1780601887738,95.07,63710.98,0.0,-0.99947,0.0,0.0773]
[1780601890759,95.07,63708.6,0.0,-0.99947,0.0,0.07714]
[1780601892773,95.07,63711.78,0.0,-0.99947,0.0,0.07735]
[1780601893780,95.07,63707.86,0.0,-0.99947,0.0,0.07709]
[1780601894787,95.07,63705.67,0.0,-0.99947,0.0,0.07695]
[1780601896801,95.07,63702.6,0.0,-0.99947,0.0,0.07674]
[1780601897809,95.07,63700.67,0.0,-0.99947,0.0,0.07662]
[1780601899822,95.07,63699.0,0.0,-0.99947,0.0,0.07651]
[1780601900832,95.07,63703.51,0.0,-0.99947,0.0,0.0768]
[1780601901836,95.07,63708.31,0.0,-0.99947,0.0,0.07712]
[1780601903850,95.07,63709.37,0.0,-0.99947,0.0,0.07719]
[1780601908901,95.07,63697.45,0.0,-0.99947,0.0,0.07641]
[1780601909893,95.07,63693.36,0.0,-0.99948,0.0,0.07614]
[1780601910900,95.07,63693.05,0.0,-0.99948,0.0,0.07612]
[1780601911907,95.07,63687.66,0.0,-0.99948,0.0,0.07556]
[1780601912913,95.07,63685.55,0.0,-0.99948,0.0,0.07543]
[1780601913921,95.07,63691.8,0.0,-0.99948,0.0,0.07583]
[1780601914928,95.07,63697.15,0.0,-0.99948,0.0,0.07618]
[1780601915935,95.07,63700.8,0.0,-0.99947,0.0,0.07642]
[1780601916942,95.07,63700.15,0.0,-0.99947,0.0,0.07637]
[1780601918956,95.07,63705.55,0.0,-0.99947,0.0,0.07673]
[1780601919963,95.07,63707.13,0.0,-0.99947,0.0,0.07683]
[1780601920970,95.07,63708.34,0.0,-0.99947,0.0,0.07691]
[1780601921977,95.07,63700.78,0.0,-0.99947,0.0,0.07642]
[1780601922985,95.07,63697.15,0.0,-0.99948,0.0,0.07618]
[1780601923994,95.07,63698.6,0.0,-0.99948,0.0,0.07627]
[1780601925010,95.07,63702.68,0.0,-0.99947,0.0,0.07654]
[1780601926015,95.07,63708.79,0.0,-0.99947,0.0,0.07694]
[1780601928032,95.07,63711.17,0.0,-0.99947,0.0,0.0771]
[1780601929039,95.07,63718.36,0.0,-0.99947,0.0,0.07757]
[1780601930046,95.07,63722.82,0.0,-0.99946,0.0,0.07787]
[1780601931053,95.07,63723.28,0.0,-0.99946,0.0,0.0779]
[1780601932060,95.07,63726.96,0.0,-0.99946,0.0,0.07814]
[1780601933068,95.07,63729.14,0.0,-0.99946,0.0,0.07829]
[1780601935082,95.07,63736.27,0.0,-0.99946,0.0,0.07877]
[1780601936088,95.07,63739.97,0.0,-0.99946,0.0,0.07902]
[1780601937095,95.07,63746.83,0.0,-0.99945,0.0,0.07948]
[1780601938102,95.07,63749.93,0.0,-0.99945,0.0,0.07969]
[1780601939109,95.07,63735.6,0.0,-0.99946,0.0,0.07872]
[1780601940116,95.07,63731.57,0.0,-0.99946,0.0,0.07845]
[1780601941123,95.07,63732.99,0.0,-0.99946,0.0,0.07855]
[1780601945152,95.07,63734.61,0.0,-0.99946,0.0,0.07866]
[1780601946159,95.07,63743.76,0.0,-0.99945,0.0,0.07927]
[1780601947166,95.07,63750.52,0.0,-0.99945,0.0,0.07973]
[1780601948185,95.07,63767.82,0.0,-0.99944,0.0,0.08091]
[1780601949184,95.07,63784.01,0.0,-0.99943,0.0,0.08203]
[1780601950191,95.07,63794.92,0.0,-0.99943,0.0,0.0828]
[1780601951198,95.07,63800.9,0.0,-0.99942,0.0,0.08322]
[1780601952209,95.07,63803.67,0.0,-0.99942,0.0,0.08341]
[1780601956237,95.07,63805.71,0.0,-0.99942,0.0,0.08356]
[1780601961272,95.07,63810.65,0.0,-0.99942,0.0,0.08391]
[1780601962279,95.07,63812.17,0.0,-0.99942,0.0,0.08401]
[1780601965301,95.07,63809.81,0.0,-0.99942,0.0,0.08385]
[1780601966308,95.07,63804.11,0.0,-0.99942,0.0,0.08344]
[1780601967315,95.07,63802.17,0.0,-0.99942,0.0,0.08331]
[1780601969330,95.07,63806.89,0.0,-0.99942,0.0,0.08364]
[1780601970337,95.07,63812.83,0.0,-0.99942,0.0,0.08406]
[1780601971344,95.07,63814.2,0.0,-0.99942,0.0,0.08393]
[1780601974366,95.07,63811.09,0.0,-0.99942,0.0,0.08371]
[1780601978396,95.07,63812.61,0.0,-0.99942,0.0,0.08382]
[1780601982422,95.07,63807.53,0.0,-0.99942,0.0,0.08346]
[1780601984436,95.07,63812.27,0.0,-0.99942,0.0,0.0838]
[1780601988464,95.07,63823.45,0.0,-0.99941,0.0,0.08459]
[1780601989471,95.07,63829.47,0.0,-0.99941,0.0,0.08502]
[1780601990478,95.07,63829.93,0.0,-0.99941,0.0,0.08506]
[1780601992492,95.07,63832.63,0.0,-0.99941,0.0,0.08525]
[1780601993499,95.07,63834.82,0.0,-0.99941,0.0,0.08541]
[1780601994506,95.07,63837.1,0.0,-0.99941,0.0,0.08557]
[1780601994559,95.07,63837.1,0.0,-0.99941,0.0,0.08557]
[1780601995514,95.07,63853.1,0.0,-0.9994,0.0,0.08674]
[1780601996521,95.07,63864.22,0.0,-0.99939,0.0,0.08756]
[1780601997528,95.07,63869.44,0.0,-0.99939,0.0,0.08794]
[1780601998535,95.07,63871.68,0.0,-0.99939,0.0,0.08811]
[1780601999542,95.07,63873.37,0.0,-0.99939,0.0,0.08823]
[1780602001556,95.07,63861.23,0.0,-0.99939,0.0,0.08734]
[1780602002563,95.07,63855.58,0.0,-0.9994,0.0,0.08692]
[1780602003570,95.07,63848.8,0.0,-0.9994,0.0,0.08642]
[1780602004577,95.07,63847.2,0.0,-0.9994,0.0,0.08631]
[1780602005587,95.07,63835.63,0.0,-0.99941,0.0,0.08547]
[1780602006595,95.07,63824.55,0.0,-0.99941,0.0,0.08467]
[1780602007598,95.07,63818.99,0.0,-0.99942,0.0,0.08427]
[1780602008605,95.07,63816.83,0.0,-0.99942,0.0,0.08412]
[1780602009613,95.07,63822.36,0.0,-0.99941,0.0,0.08451]
[1780602010620,95.07,63827.6,0.0,-0.99941,0.0,0.08489]
[1780602011627,95.07,63828.79,0.0,-0.99941,0.0,0.08498]
[1780602012634,95.07,63832.25,0.0,-0.99941,0.0,0.08522]
[1780602014648,95.07,63835.27,0.0,-0.99941,0.0,0.08544]
[1780602016662,95.07,63835.81,0.0,-0.99941,0.0,0.08548]
[1780602018676,95.07,63833.93,0.0,-0.99941,0.0,0.08535]
[1780602022704,95.07,63831.98,0.0,-0.99941,0.0,0.08521]
[1780602024552,95.07,63831.98,0.0,-0.99941,0.0,0.08521]
[1780602024635,95.07,63831.88,0.0,-0.99941,0.0,0.0852]
[1780602026732,95.07,63827.65,0.0,-0.99941,0.0,0.08489]
[1780602028746,95.07,63826.36,0.0,-0.99941,0.0,0.0848]
[1780602029755,95.07,63821.74,0.0,-0.99941,0.0,0.08447]
[1780602030760,95.07,63817.89,0.0,-0.99942,0.0,0.0842]
[1780602034792,95.07,63817.55,0.0,-0.99942,0.0,0.08394]
[1780602036247,95.07,63817.55,0.0,-0.99942,0.0,0.08394]
[1780602036355,95.07,63817.55,0.0,-0.99942,0.0,0.08394]
[1780602036806,95.07,63814.85,0.0,-0.99942,0.0,0.08375]
[1780602042179,95.07,63814.13,0.0,-0.99942,0.0,0.0837]
[1780602042288,95.07,63814.13,0.0,-0.99942,0.0,0.0837]
[1780602042336,95.07,63814.55,0.0,-0.99942,0.0,0.08373]
[1780602044862,95.07,63812.37,0.0,-0.99942,0.0,0.08358]
[1780602046876,95.07,63813.9,0.0,-0.99942,0.0,0.08369]
[1780602049163,95.07,63813.46,0.0,-0.99942,0.0,0.08365]
[1780602050528,95.07,63812.94,0.0,-0.99942,0.0,0.08362]
[1780602050596,95.07,63806.91,0.0,-0.99942,0.0,0.08319]
[1780602052919,95.07,63805.36,0.0,-0.99943,0.0,0.08308]
[1780602054933,95.07,63808.73,0.0,-0.99942,0.0,0.08332]
[1780602056060,95.07,63808.73,0.0,-0.99942,0.0,0.08332]
[1780602056169,95.07,63808.73,0.0,-0.99942,0.0,0.08332]
[1780602058446,95.07,63809.42,0.0,-0.99942,0.0,0.08337]
[1780602058549,95.07,63809.42,0.0,-0.99942,0.0,0.08337]
[1780602058517,95.07,63809.87,0.0,-0.99942,0.0,0.0834]
[1780602058961,95.07,63808.88,0.0,-0.99942,0.0,0.08333]
[1780602062990,95.07,63813.72,0.0,-0.99942,0.0,0.08367]
[1780602063997,95.07,63816.71,0.0,-0.99942,0.0,0.08388]
[1780602065013,95.07,63812.31,0.0,-0.99942,0.0,0.08357]
[1780602067018,95.07,63814.22,0.0,-0.99942,0.0,0.08371]
[1780602068392,95.07,63814.22,0.0,-0.99942,0.0,0.08371]
[1780602068495,95.07,63814.22,0.0,-0.99942,0.0,0.08371]
[1780602068597,95.07,63816.22,0.0,-0.99942,0.0,0.08385]
[1780602071050,95.07,63818.61,0.0,-0.99942,0.0,0.08402]
[1780602072057,95.07,63826.51,0.0,-0.99941,0.0,0.08458]
[1780602073064,95.07,63828.07,0.0,-0.99941,0.0,0.0847]
[1780602074071,95.07,63823.81,0.0,-0.99942,0.0,0.08439]
[1780602075078,95.07,63820.34,0.0,-0.99942,0.0,0.08414]
[1780602077092,95.07,63819.02,0.0,-0.99942,0.0,0.08405]
[1780602078712,95.07,63819.6,0.0,-0.99942,0.0,0.08409]
[1780602078765,95.07,63819.6,0.0,-0.99942,0.0,0.08409]
[1780602080114,95.07,63822.43,0.0,-0.99942,0.0,0.08429]
[1780602081120,95.07,63824.32,0.0,-0.99942,0.0,0.08443]
[1780602083134,95.07,63820.69,0.0,-0.99942,0.0,0.08417]
[1780602084147,95.07,63808.9,0.0,-0.99942,0.0,0.08333]
[1780602085157,95.07,63801.77,0.0,-0.99943,0.0,0.08283]
[1780602086163,95.07,63802.18,0.0,-0.99943,0.0,0.08286]
[1780602087170,95.07,63802.02,0.0,-0.99943,0.0,0.08285]
[1780602089185,95.07,63800.09,0.0,-0.99943,0.0,0.08271]
[1780602091199,95.07,63805.01,0.0,-0.99943,0.0,0.08283]
[1780602092207,95.07,63807.39,0.0,-0.99943,0.0,0.083]
[1780602094221,95.07,63807.6,0.0,-0.99943,0.0,0.08302]
[1780602095344,95.07,63807.6,0.0,-0.99943,0.0,0.08302]
[1780602095455,95.07,63807.6,0.0,-0.99943,0.0,0.08302]
[1780602097294,95.07,63808.18,0.0,-0.99943,0.0,0.08306]
[1780602097402,95.07,63808.18,0.0,-0.99943,0.0,0.08306]
[1780602097503,95.07,63808.13,0.0,-0.99943,0.0,0.08305]
[1780602101278,95.07,63803.85,0.0,-0.99943,0.0,0.08275]
[1780602104299,95.07,63804.99,0.0,-0.99943,0.0,0.08283]
[1780602105306,95.07,63812.99,0.0,-0.99942,0.0,0.0834]
[1780602106313,95.07,63817.4,0.0,-0.99942,0.0,0.08371]
[1780602107320,95.07,63817.86,0.0,-0.99942,0.0,0.08374]
[1780602108327,95.07,63817.93,0.0,-0.99942,0.0,0.08375]
[1780602109172,95.07,63817.93,0.0,-0.99942,0.0,0.08375]
[1780602109211,95.07,63817.93,0.0,-0.99942,0.0,0.08375]
[1780602110341,95.07,63801.09,0.0,-0.99943,0.0,0.08256]
[1780602111348,95.07,63794.91,0.0,-0.99943,0.0,0.08213]
[1780602112355,95.07,63797.17,0.0,-0.99943,0.0,0.08228]
[1780602113362,95.07,63797.2,0.0,-0.99943,0.0,0.08229]
[1780602114369,95.07,63799.87,0.0,-0.99943,0.0,0.08247]
[1780602115908,95.07,63800.72,0.0,-0.99943,0.0,0.08253]
[1780602116020,95.07,63800.72,0.0,-0.99943,0.0,0.08253]
[1780602116110,95.07,63800.72,0.0,-0.99943,0.0,0.08253]
[1780602116383,95.07,63799.24,0.0,-0.99943,0.0,0.08243]
[1780602117222,95.07,63799.24,0.0,-0.99943,0.0,0.08243]
[1780602117258,95.07,63799.24,0.0,-0.99943,0.0,0.08243]
[1780602117390,95.07,63800.14,0.0,-0.99943,0.0,0.08249]
[1780602118397,95.07,63804.06,0.0,-0.99943,0.0,0.08277]
[1780602119404,95.07,63811.07,0.0,-0.99942,0.0,0.08326]
[1780602120412,95.07,63817.1,0.0,-0.99942,0.0,0.08369]
[1780602121419,95.07,63818.21,0.0,-0.99942,0.0,0.08377]
[1780602122516,95.07,63822.91,0.0,-0.99942,0.0,0.0841]
[1780602123523,95.07,63829.6,0.0,-0.99941,0.0,0.08458]
[1780602124530,95.07,63831.65,0.0,-0.99941,0.0,0.08472]
[1780602126544,95.07,63833.57,0.0,-0.99941,0.0,0.08486]
[1780602127551,95.07,63831.84,0.0,-0.99941,0.0,0.08474]
[1780602128558,95.07,63820.73,0.0,-0.99942,0.0,0.08394]
[1780602129565,95.07,63819.48,0.0,-0.99942,0.0,0.08386]
[1780602133593,95.07,63814.53,0.0,-0.99942,0.0,0.0835]
[1780602134600,95.07,63816.18,0.0,-0.99942,0.0,0.08362]
[1780602136614,95.07,63817.61,0.0,-0.99942,0.0,0.08372]
[1780602138546,95.07,63818.86,0.0,-0.99942,0.0,0.08381]
[1780602138659,95.07,63818.86,0.0,-0.99942,0.0,0.08381]
[1780602138628,95.07,63821.05,0.0,-0.99942,0.0,0.08397]
[1780602139636,95.07,63819.42,0.0,-0.99942,0.0,0.08385]
[1780602140643,95.07,63792.64,0.0,-0.99943,0.0,0.08197]
[1780602141650,95.07,63785.7,0.0,-0.99944,0.0,0.08149]
[1780602142656,95.07,63785.98,0.0,-0.99944,0.0,0.08151]
[1780602144671,95.07,63787.69,0.0,-0.99944,0.0,0.08162]
[1780602148699,95.07,63779.6,0.0,-0.99944,0.0,0.08106]
[1780602149706,95.07,63781.26,0.0,-0.99944,0.0,0.08118]
[1780602150713,95.07,63779.14,0.0,-0.99944,0.0,0.08103]
[1780602151728,95.07,63785.47,0.0,-0.99944,0.0,0.08125]
[1780602152739,95.07,63792.15,0.0,-0.99943,0.0,0.08171]
[1780602153746,95.07,63796.54,0.0,-0.99943,0.0,0.08202]
[1780602155760,95.07,63794.75,0.0,-0.99943,0.0,0.08189]
[1780602156767,95.07,63789.96,0.0,-0.99944,0.0,0.08156]
[1780602157774,95.07,63785.92,0.0,-0.99944,0.0,0.08128]
[1780602158782,95.07,63782.71,0.0,-0.99944,0.0,0.08106]
[1780602161745,95.07,63783.87,0.0,-0.99944,0.0,0.08114]
[1780602160795,95.07,63787.51,0.0,-0.99944,0.0,0.08139]
[1780602161796,95.07,63787.51,0.0,-0.99944,0.0,0.08139]
[1780602162809,95.07,63785.62,0.0,-0.99944,0.0,0.08126]
[1780602163816,95.07,63784.1,0.0,-0.99944,0.0,0.08115]
[1780602165526,95.07,63784.1,0.0,-0.99944,0.0,0.08115]
[1780602165567,95.07,63784.1,0.0,-0.99944,0.0,0.08115]
[1780602165627,95.07,63786.02,0.0,-0.99944,0.0,0.08129]
[1780602165830,95.07,63789.93,0.0,-0.99944,0.0,0.08156]
[1780602166837,95.07,63793.09,0.0,-0.99943,0.0,0.08178]
[1780602169858,95.07,63801.67,0.0,-0.99943,0.0,0.08238]
[1780602171549,95.07,63804.23,0.0,-0.99943,0.0,0.08255]
[1780602172879,95.07,63807.47,0.0,-0.99943,0.0,0.08278]
[1780602176659,95.07,63807.56,0.0,-0.99943,0.0,0.08279]
[1780602176705,95.07,63807.56,0.0,-0.99943,0.0,0.08279]
[1780602178439,95.07,63809.21,0.0,-0.99943,0.0,0.0829]
[1780602178491,95.07,63809.21,0.0,-0.99943,0.0,0.0829]
[1780602178592,95.07,63808.5,0.0,-0.99943,0.0,0.08285]
[1780602180825,95.07,63807.3,0.0,-0.99943,0.0,0.08277]
[1780602180937,95.07,63807.37,0.0,-0.99943,0.0,0.08278]
[1780602184968,95.07,63797.9,0.0,-0.99943,0.0,0.08211]
[1780602185975,95.07,63792.46,0.0,-0.99943,0.0,0.08173]
[1780602187010,95.07,63792.46,0.0,-0.99943,0.0,0.08173]
[1780602187105,95.07,63793.0,0.0,-0.99943,0.0,0.08177]
[1780602188997,95.07,63791.35,0.0,-0.99944,0.0,0.08166]
[1780602190008,95.07,63789.32,0.0,-0.99944,0.0,0.08152]
[1780602194033,95.07,63783.75,0.0,-0.99944,0.0,0.08113]
[1780602195040,95.07,63781.49,0.0,-0.99944,0.0,0.08097]
[1780602200469,95.07,63781.13,0.0,-0.99944,0.0,0.08095]
[1780602200581,95.07,63781.13,0.0,-0.99944,0.0,0.08095]
[1780602201810,95.07,63780.69,0.0,-0.99944,0.0,0.08092]
[1780602201844,95.07,63780.73,0.0,-0.99944,0.0,0.08092]
[1780602202089,95.07,63781.02,0.0,-0.99944,0.0,0.08094]
[1780602205116,95.07,63766.07,0.0,-0.99945,0.0,0.07992]
[1780602206138,95.07,63750.01,0.0,-0.99946,0.0,0.07883]
[1780602207135,95.07,63743.58,0.0,-0.99946,0.0,0.0784]
[1780602208142,95.07,63742.43,0.0,-0.99946,0.0,0.07832]
[1780602210156,95.07,63736.48,0.0,-0.99946,0.0,0.07793]
[1780602211163,95.07,63743.91,0.0,-0.99946,0.0,0.07821]
[1780602212170,95.07,63746.21,0.0,-0.99946,0.0,0.07836]
[1780602213176,95.07,63740.55,0.0,-0.99946,0.0,0.07798]
[1780602214186,95.07,63737.52,0.0,-0.99946,0.0,0.07778]
[1780602216200,95.07,63735.0,0.0,-0.99946,0.0,0.07762]
[1780602219221,95.07,63733.15,0.0,-0.99947,0.0,0.07749]
[1780602221235,95.07,63731.64,0.0,-0.99947,0.0,0.07739]
[1780602223249,95.07,63728.62,0.0,-0.99947,0.0,0.07719]
[1780602224257,95.07,63724.16,0.0,-0.99947,0.0,0.0769]
[1780602225264,95.07,63726.22,0.0,-0.99947,0.0,0.07703]
[1780602230300,95.07,63727.35,0.0,-0.99947,0.0,0.07711]
[1780602234328,95.07,63724.41,0.0,-0.99947,0.0,0.07692]
[1780602236770,95.07,63724.15,0.0,-0.99947,0.0,0.0769]
[1780602236848,95.07,63724.15,0.0,-0.99947,0.0,0.0769]
[1780602238278,95.07,63724.02,0.0,-0.99947,0.0,0.07689]
[1780602238330,95.07,63724.02,0.0,-0.99947,0.0,0.07689]
[1780602238358,95.07,63724.53,0.0,-0.99947,0.0,0.07692]
[1780602239365,95.07,63722.55,0.0,-0.99947,0.0,0.07679]
[1780602240372,95.07,63724.31,0.0,-0.99947,0.0,0.07691]
[1780602241149,95.07,63724.31,0.0,-0.99947,0.0,0.07691]
[1780602241179,95.07,63724.31,0.0,-0.99947,0.0,0.07691]
[1780602242302,95.07,63724.32,0.0,-0.99947,0.0,0.07691]
[1780602242404,95.07,63724.32,0.0,-0.99947,0.0,0.07691]
[1780602242505,95.07,63723.6,0.0,-0.99947,0.0,0.07686]
[1780602245431,95.07,63724.13,0.0,-0.99947,0.0,0.0769]
[1780602245482,95.07,63724.13,0.0,-0.99947,0.0,0.0769]
[1780602250326,95.07,63723.28,0.0,-0.99947,0.0,0.07684]
[1780602250410,95.07,63723.28,0.0,-0.99947,0.0,0.07684]
[1780602251457,95.07,63719.55,0.0,-0.99947,0.0,0.0766]
[1780602253849,95.07,63719.99,0.0,-0.99947,0.0,0.07663]
[1780602253958,95.07,63720.04,0.0,-0.99947,0.0,0.07663]
[1780602254478,95.07,63720.18,0.0,-0.99947,0.0,0.07664]
[1780602258506,95.07,63721.61,0.0,-0.99947,0.0,0.07673]
[1780602259713,95.07,63721.61,0.0,-0.99947,0.0,0.07673]
[1780602259744,95.07,63721.61,0.0,-0.99947,0.0,0.07673]
[1780602259815,95.07,63723.29,0.0,-0.99947,0.0,0.07684]
[1780602265554,95.07,63719.91,0.0,-0.99947,0.0,0.07662]
[1780602266056,95.07,63719.91,0.0,-0.99947,0.0,0.07662]
[1780602266165,95.07,63719.91,0.0,-0.99947,0.0,0.07662]
[1780602267183,95.07,63719.08,0.0,-0.99947,0.0,0.07657]
[1780602267223,95.07,63719.08,0.0,-0.99947,0.0,0.07657]
[1780602267569,95.07,63719.78,0.0,-0.99947,0.0,0.07661]
[1780602268576,95.07,63711.24,0.0,-0.99948,0.0,0.07605]
[1780602269583,95.07,63704.34,0.0,-0.99948,0.0,0.0756]
[1780602270590,95.07,63702.93,0.0,-0.99948,0.0,0.07551]
[1780602273611,95.07,63707.54,0.0,-0.99948,0.0,0.0756]
[1780602274618,95.07,63712.03,0.0,-0.99948,0.0,0.0759]
[1780602275624,95.07,63716.84,0.0,-0.99947,0.0,0.07621]
[1780602276634,95.07,63719.78,0.0,-0.99947,0.0,0.0764]
[1780602278366,95.07,63719.69,0.0,-0.99947,0.0,0.0764]
[1780602278475,95.07,63719.69,0.0,-0.99947,0.0,0.0764]
[1780602278646,95.07,63721.54,0.0,-0.99947,0.0,0.07652]
[1780602280983,95.07,63721.91,0.0,-0.99947,0.0,0.07654]
[1780602281667,95.07,63721.44,0.0,-0.99947,0.0,0.07651]
[1780602283681,95.07,63714.68,0.0,-0.99948,0.0,0.07607]
[1780602284586,95.07,63714.68,0.0,-0.99948,0.0,0.07607]
[1780602284688,95.07,63715.04,0.0,-0.99948,0.0,0.07609]
[1780602286702,95.07,63709.51,0.0,-0.99948,0.0,0.07573]
[1780602287709,95.07,63713.58,0.0,-0.99948,0.0,0.076]
[1780602288716,95.07,63716.93,0.0,-0.99947,0.0,0.07622]
[1780602289723,95.07,63718.29,0.0,-0.99947,0.0,0.0763]
[1780602291737,95.07,63716.36,0.0,-0.99948,0.0,0.07618]
[1780602292744,95.07,63711.19,0.0,-0.99948,0.0,0.07584]
[1780602293873,95.07,63711.19,0.0,-0.99948,0.0,0.07584]
[1780602293886,95.07,63711.19,0.0,-0.99948,0.0,0.07584]
[1780602293751,95.07,63710.08,0.0,-0.99948,0.0,0.07577]
[1780602295714,95.07,63710.72,0.0,-0.99948,0.0,0.07581]
[1780602295759,95.07,63710.72,0.0,-0.99948,0.0,0.07581]
[1780602295856,95.07,63711.96,0.0,-0.99948,0.0,0.07589]
[1780602298786,95.07,63702.05,0.0,-0.99948,0.0,0.07525]
[1780602299793,95.07,63701.86,0.0,-0.99948,0.0,0.07524]
[1780602300800,95.07,63703.4,0.0,-0.99948,0.0,0.07534]
[1780602301807,95.07,63701.95,0.0,-0.99948,0.0,0.07524]
[1780602303399,95.07,63701.44,0.0,-0.99948,0.0,0.07521]
[1780602303431,95.07,63701.44,0.0,-0.99948,0.0,0.07521]
[1780602305395,95.07,63700.82,0.0,-0.99948,0.0,0.07517]
[1780602305495,95.07,63700.82,0.0,-0.99948,0.0,0.07517]
[1780602305835,95.07,63700.68,0.0,-0.99948,0.0,0.07516]
[1780602306843,95.07,63686.62,0.0,-0.99949,0.0,0.07426]
[1780602307853,95.07,63670.97,0.0,-0.9995,0.0,0.07327]
[1780602308863,95.07,63671.55,0.0,-0.9995,0.0,0.0733]
[1780602309360,95.07,63671.55,0.0,-0.9995,0.0,0.0733]
[1780602309869,95.07,63672.27,0.0,-0.9995,0.0,0.07335]
[1780602310883,95.07,63675.35,0.0,-0.99949,0.0,0.07354]
[1780602311888,95.07,63683.84,0.0,-0.99949,0.0,0.07408]
[1780602312895,95.07,63684.39,0.0,-0.99949,0.0,0.07412]
[1780602313884,95.07,63684.39,0.0,-0.99949,0.0,0.07412]
[1780602313902,95.07,63684.22,0.0,-0.99949,0.0,0.07411]
[1780602318937,95.07,63683.13,0.0,-0.99949,0.0,0.07404]
[1780602320951,95.07,63680.01,0.0,-0.99949,0.0,0.07384]
[1780602322965,95.07,63676.8,0.0,-0.99949,0.0,0.07364]
[1780602324979,95.07,63678.92,0.0,-0.99949,0.0,0.07377]
[1780602325986,95.07,63681.25,0.0,-0.99949,0.0,0.07392]
[1780602326993,95.07,63685.54,0.0,-0.99949,0.0,0.07419]
[1780602328164,95.07,63685.45,0.0,-0.99949,0.0,0.07418]
[1780602328273,95.07,63685.45,0.0,-0.99949,0.0,0.07418]
[1780602329828,95.07,63685.29,0.0,-0.99949,0.0,0.07417]
[1780602329847,95.07,63685.29,0.0,-0.99949,0.0,0.07417]
[1780602329949,95.07,63685.29,0.0,-0.99949,0.0,0.07417]
[1780602332036,95.07,63676.75,0.0,-0.9995,0.0,0.07343]
[1780602333039,95.07,63667.33,0.0,-0.9995,0.0,0.07284]
[1780602334047,95.07,63664.68,0.0,-0.9995,0.0,0.07267]
[1780602336060,95.07,63658.97,0.0,-0.9995,0.0,0.07231]
[1780602337067,95.07,63656.74,0.0,-0.9995,0.0,0.07217]
[1780602339188,95.07,63646.22,0.0,-0.99951,0.0,0.07152]
[1780602340100,95.07,63642.75,0.0,-0.99951,0.0,0.07131]
[1780602342114,95.07,63644.52,0.0,-0.99951,0.0,0.07142]
[1780602343122,95.07,63650.19,0.0,-0.99951,0.0,0.07177]
[1780602344130,95.07,63652.07,0.0,-0.99951,0.0,0.07188]
[1780602345137,95.07,63640.63,0.0,-0.99951,0.0,0.07118]
[1780602346144,95.07,63644.54,0.0,-0.99951,0.0,0.07142]
[1780602347151,95.07,63651.37,0.0,-0.99951,0.0,0.07184]
[1780602348158,95.07,63652.2,0.0,-0.99951,0.0,0.07189]
[1780602349165,95.07,63648.13,0.0,-0.99951,0.0,0.07164]
[1780602350172,95.07,63650.35,0.0,-0.99951,0.0,0.07178]
[1780602351590,95.07,63650.35,0.0,-0.99951,0.0,0.07178]
[1780602351702,95.07,63650.35,0.0,-0.99951,0.0,0.07178]
[1780602352860,95.07,63651.38,0.0,-0.99951,0.0,0.07184]
[1780602352872,95.07,63651.38,0.0,-0.99951,0.0,0.07184]
[1780602352962,95.07,63651.48,0.0,-0.99951,0.0,0.07185]
[1780602358228,95.07,63645.0,0.0,-0.99951,0.0,0.07145]
[1780602359235,95.07,63646.26,0.0,-0.99951,0.0,0.07153]
[1780602360715,95.07,63646.26,0.0,-0.99951,0.0,0.07153]
[1780602360853,95.07,63646.26,0.0,-0.99951,0.0,0.07153]
[1780602360954,95.07,63644.54,0.0,-0.99951,0.0,0.07142]
[1780602361823,95.07,63644.54,0.0,-0.99951,0.0,0.07142]
[1780602361867,95.07,63644.54,0.0,-0.99951,0.0,0.07142]
[1780602361924,95.07,63645.42,0.0,-0.99951,0.0,0.07147]
[1780602362256,95.07,63649.69,0.0,-0.99951,0.0,0.07174]
[1780602365226,95.07,63648.74,0.0,-0.99951,0.0,0.07168]
[1780602365328,95.07,63648.74,0.0,-0.99951,0.0,0.07168]
[1780602366285,95.07,63653.91,0.0,-0.99951,0.0,0.072]
[1780602367291,95.07,63658.15,0.0,-0.9995,0.0,0.07226]
[1780602368299,95.07,63648.01,0.0,-0.99951,0.0,0.07163]
[1780602369306,95.07,63644.16,0.0,-0.99951,0.0,0.0714]
[1780602371010,95.07,63644.16,0.0,-0.99951,0.0,0.0714]
[1780602370313,95.07,63642.81,0.0,-0.99951,0.0,0.07131]
[1780602371103,95.07,63642.81,0.0,-0.99951,0.0,0.07131]
[1780602371843,95.07,63642.81,0.0,-0.99951,0.0,0.07131]
[1780602371888,95.07,63642.81,0.0,-0.99951,0.0,0.07131]
[1780602371944,95.07,63641.65,0.0,-0.99951,0.0,0.07124]
[1780602373334,95.07,63644.15,0.0,-0.99951,0.0,0.0714]
[1780602374341,95.07,63654.66,0.0,-0.99951,0.0,0.07205]
[1780602375790,95.07,63654.66,0.0,-0.99951,0.0,0.07205]
[1780602375811,95.07,63654.66,0.0,-0.99951,0.0,0.07205]
[1780602375912,95.07,63656.63,0.0,-0.9995,0.0,0.07217]
[1780602376686,95.07,63656.63,0.0,-0.9995,0.0,0.07217]
[1780602376730,95.07,63656.63,0.0,-0.9995,0.0,0.07217]
[1780602376788,95.07,63657.29,0.0,-0.9995,0.0,0.07221]
[1780602379379,95.07,63658.47,0.0,-0.9995,0.0,0.07228]
[1780602380385,95.07,63667.42,0.0,-0.9995,0.0,0.07284]
[1780602381393,95.07,63668.31,0.0,-0.9995,0.0,0.0729]
[1780602383407,95.07,63669.91,0.0,-0.9995,0.0,0.073]
[1780602384414,95.07,63666.7,0.0,-0.9995,0.0,0.0728]
[1780602386123,95.07,63666.33,0.0,-0.9995,0.0,0.07277]
[1780602386173,95.07,63666.33,0.0,-0.9995,0.0,0.07277]
[1780602386428,95.07,63668.44,0.0,-0.9995,0.0,0.07291]
[1780602387435,95.07,63671.7,0.0,-0.9995,0.0,0.07311]
[1780602389383,95.07,63672.28,0.0,-0.9995,0.0,0.07315]
[1780602389485,95.07,63672.28,0.0,-0.9995,0.0,0.07315]
[1780602389526,95.07,63673.02,0.0,-0.9995,0.0,0.07319]
[1780602390456,95.07,63679.28,0.0,-0.99949,0.0,0.07359]
[1780602391463,95.07,63682.43,0.0,-0.99949,0.0,0.07359]
[1780602392470,95.07,63681.8,0.0,-0.99949,0.0,0.07355]
[1780602393219,95.07,63681.8,0.0,-0.99949,0.0,0.07355]
[1780602393244,95.07,63681.8,0.0,-0.99949,0.0,0.07355]
[1780602393477,95.07,63680.12,0.0,-0.9995,0.0,0.07344]
[1780602394484,95.07,63676.86,0.0,-0.9995,0.0,0.07323]
[1780602395491,95.07,63674.85,0.0,-0.9995,0.0,0.07311]
[1780602396892,95.07,63674.85,0.0,-0.9995,0.0,0.07311]
[1780602396997,95.07,63674.85,0.0,-0.9995,0.0,0.07311]
[1780602397038,95.07,63675.47,0.0,-0.9995,0.0,0.07315]
[1780602397224,95.07,63675.47,0.0,-0.9995,0.0,0.07315]
[1780602397239,95.07,63675.47,0.0,-0.9995,0.0,0.07315]
[1780602397506,95.07,63675.33,0.0,-0.9995,0.0,0.07314]
[1780602399518,95.07,63673.69,0.0,-0.9995,0.0,0.07303]
[1780602400526,95.07,63656.34,0.0,-0.99951,0.0,0.07195]
[1780602401533,95.07,63648.94,0.0,-0.99951,0.0,0.07149]
[1780602402540,95.07,63644.18,0.0,-0.99951,0.0,0.0712]
[1780602403547,95.07,63643.78,0.0,-0.99951,0.0,0.07117]
[1780602405561,95.07,63642.25,0.0,-0.99951,0.0,0.07108]
[1780602407575,95.07,63637.03,0.0,-0.99951,0.0,0.07076]
[1780602408582,95.07,63635.67,0.0,-0.99952,0.0,0.07068]
[1780602409589,95.07,63640.44,0.0,-0.99951,0.0,0.07097]
[1780602413242,95.07,63639.6,0.0,-0.99951,0.0,0.07092]
[1780602413353,95.07,63639.6,0.0,-0.99951,0.0,0.07092]
[1780602415200,95.07,63638.19,0.0,-0.99951,0.0,0.07083]
[1780602415211,95.07,63638.19,0.0,-0.99951,0.0,0.07083]
[1780602415631,95.07,63638.56,0.0,-0.99951,0.0,0.07085]
[1780602417645,95.07,63636.83,0.0,-0.99951,0.0,0.07075]
[1780602418652,95.07,63635.15,0.0,-0.99952,0.0,0.07065]
[1780602420375,95.07,63635.35,0.0,-0.99952,0.0,0.07066]
[1780602420484,95.07,63635.35,0.0,-0.99952,0.0,0.07066]
[1780602420667,95.07,63636.5,0.0,-0.99951,0.0,0.07073]
[1780602422681,95.07,63635.16,0.0,-0.99952,0.0,0.07065]
[1780602424761,95.07,63635.72,0.0,-0.99952,0.0,0.07068]
[1780602424823,95.07,63635.72,0.0,-0.99952,0.0,0.07068]
[1780602425019,95.07,63635.72,0.0,-0.99952,0.0,0.07068]
[1780602425129,95.07,63635.72,0.0,-0.99952,0.0,0.07068]
[1780602425022,95.07,63636.35,0.0,-0.99951,0.0,0.07072]
[1780602425701,95.07,63636.24,0.0,-0.99951,0.0,0.07071]
[1780602426709,95.07,63629.59,0.0,-0.99952,0.0,0.07031]
[1780602427716,95.07,63620.39,0.0,-0.99952,0.0,0.06975]
[1780602428724,95.07,63619.12,0.0,-0.99952,0.0,0.06967]
[1780602429731,95.07,63617.3,0.0,-0.99952,0.0,0.06956]
[1780602430738,95.07,63625.88,0.0,-0.99952,0.0,0.07008]
[1780602431745,95.07,63628.69,0.0,-0.99952,0.0,0.07025]
[1780602433048,95.07,63628.69,0.0,-0.99952,0.0,0.07025]
[1780602433159,95.07,63628.98,0.0,-0.99952,0.0,0.07027]
[1780602434766,95.07,63626.41,0.0,-0.99952,0.0,0.07011]
[1780602435775,95.07,63622.53,0.0,-0.99952,0.0,0.06988]
[1780602436427,95.07,63622.53,0.0,-0.99952,0.0,0.06988]
[1780602436536,95.07,63622.53,0.0,-0.99952,0.0,0.06988]
[1780602437928,95.07,63622.52,0.0,-0.99952,0.0,0.06988]
[1780602437957,95.07,63622.52,0.0,-0.99952,0.0,0.06988]
[1780602438062,95.07,63622.83,0.0,-0.99952,0.0,0.0699]
[1780602439898,95.07,63622.32,0.0,-0.99952,0.0,0.06987]
[1780602439909,95.07,63625.75,0.0,-0.99952,0.0,0.07007]
[1780602440810,95.07,63624.53,0.0,-0.99952,0.0,0.07]
[1780602442133,95.07,63624.53,0.0,-0.99952,0.0,0.07]
[1780602442242,95.07,63624.17,0.0,-0.99952,0.0,0.06998]
[1780602442824,95.07,63624.14,0.0,-0.99952,0.0,0.06998]
[1780602443836,95.07,63630.75,0.0,-0.99952,0.0,0.07038]
[1780602444843,95.07,63634.65,0.0,-0.99952,0.0,0.07062]
[1780602445850,95.07,63628.38,0.0,-0.99952,0.0,0.07023]
[1780602446857,95.07,63621.99,0.0,-0.99952,0.0,0.06985]
[1780602447864,95.07,63622.68,0.0,-0.99952,0.0,0.06989]
[1780602449879,95.07,63615.75,0.0,-0.99952,0.0,0.06947]
[1780602450886,95.07,63616.0,0.0,-0.99952,0.0,0.06949]
[1780602451893,95.07,63620.18,0.0,-0.99952,0.0,0.06954]
[1780602452903,95.07,63623.8,0.0,-0.99952,0.0,0.06976]
[1780602453919,95.07,63641.25,0.0,-0.99951,0.0,0.07082]
[1780602454923,95.07,63644.0,0.0,-0.99951,0.0,0.07099]
[1780602455930,95.07,63645.76,0.0,-0.99951,0.0,0.0711]
[1780602456937,95.07,63648.68,0.0,-0.99951,0.0,0.07128]
[1780602457944,95.07,63654.22,0.0,-0.99951,0.0,0.07162]
[1780602458951,95.07,63653.53,0.0,-0.99951,0.0,0.07158]
[1780602463986,95.07,63653.98,0.0,-0.99951,0.0,0.07161]
[1780602468024,95.07,63662.62,0.0,-0.9995,0.0,0.07214]
[1780602469030,95.07,63664.57,0.0,-0.9995,0.0,0.07226]
[1780602470037,95.07,63659.93,0.0,-0.99951,0.0,0.07197]
[1780602473058,95.07,63658.74,0.0,-0.99951,0.0,0.0719]
[1780602475072,95.07,63654.86,0.0,-0.99951,0.0,0.07166]
[1780602476079,95.07,63652.27,0.0,-0.99951,0.0,0.0715]
[1780602479101,95.07,63649.96,0.0,-0.99951,0.0,0.07136]
[1780602480108,95.07,63646.7,0.0,-0.99951,0.0,0.07116]
[1780602482122,95.07,63651.33,0.0,-0.99951,0.0,0.07144]
[1780602483128,95.07,63655.98,0.0,-0.99951,0.0,0.07173]
[1780602484136,95.07,63654.74,0.0,-0.99951,0.0,0.07165]
[1780602488164,95.07,63658.12,0.0,-0.99951,0.0,0.07186]
[1780602489171,95.07,63661.09,0.0,-0.99951,0.0,0.07205]
[1780602493199,95.07,63657.34,0.0,-0.99951,0.0,0.07181]
[1780602495213,95.07,63659.65,0.0,-0.99951,0.0,0.07196]
[1780602496220,95.07,63661.61,0.0,-0.9995,0.0,0.07208]
[1780602498235,95.07,63659.31,0.0,-0.99951,0.0,0.07193]
[1780602500096,95.07,63659.31,0.0,-0.99951,0.0,0.07193]
[1780602500128,95.07,63667.87,0.0,-0.9995,0.0,0.07247]
[1780602500249,95.07,63671.95,0.0,-0.9995,0.0,0.07272]
[1780602501256,95.07,63675.05,0.0,-0.9995,0.0,0.07292]
[1780602507298,95.07,63660.63,0.0,-0.99951,0.0,0.07202]
[1780602508305,95.07,63654.55,0.0,-0.99951,0.0,0.07164]
[1780602509312,95.07,63684.02,0.0,-0.99949,0.0,0.07348]
[1780602510567,95.07,63685.3,0.0,-0.99949,0.0,0.07356]
[1780602511916,95.07,63685.3,0.0,-0.99949,0.0,0.07356]
[1780602511947,95.07,63680.08,0.0,-0.9995,0.0,0.07303]
[1780602512335,95.07,63678.16,0.0,-0.9995,0.0,0.07291]
[1780602515739,95.07,63677.88,0.0,-0.9995,0.0,0.07289]
[1780602515816,95.07,63677.3,0.0,-0.9995,0.0,0.07286]
[1780602516363,95.07,63674.01,0.0,-0.9995,0.0,0.07265]
[1780602517370,95.07,63672.78,0.0,-0.9995,0.0,0.07257]
[1780602520391,95.07,63676.25,0.0,-0.9995,0.0,0.07279]
[1780602521398,95.07,63680.04,0.0,-0.9995,0.0,0.07303]
[1780602522405,95.07,63667.71,0.0,-0.9995,0.0,0.07226]
[1780602523412,95.07,63668.08,0.0,-0.9995,0.0,0.07228]
[1780602525426,95.07,63667.01,0.0,-0.9995,0.0,0.07221]
[1780602527441,95.07,63665.32,0.0,-0.9995,0.0,0.07211]
[1780602528449,95.07,63663.48,0.0,-0.99951,0.0,0.07199]
[1780602529455,95.07,63660.16,0.0,-0.99951,0.0,0.07179]
[1780602530884,95.07,63660.16,0.0,-0.99951,0.0,0.07179]
[1780602531469,95.07,63655.64,0.0,-0.99951,0.0,0.07151]
[1780602532476,95.07,63657.5,0.0,-0.99951,0.0,0.07162]
[1780602533483,95.07,63655.99,0.0,-0.99951,0.0,0.07153]
[1780602534729,95.07,63655.99,0.0,-0.99951,0.0,0.07153]
[1780602534778,95.07,63655.99,0.0,-0.99951,0.0,0.07153]
[1780602534879,95.07,63655.79,0.0,-0.99951,0.0,0.07152]
[1780602536504,95.07,63653.88,0.0,-0.99951,0.0,0.0714]
[1780602539525,95.07,63658.6,0.0,-0.99951,0.0,0.07169]
[1780602540533,95.07,63655.25,0.0,-0.99951,0.0,0.07148]
[1780602542546,95.07,63653.86,0.0,-0.99951,0.0,0.0714]
[1780602544559,95.07,63661.11,0.0,-0.99951,0.0,0.07185]
[1780602545567,95.07,63661.31,0.0,-0.99951,0.0,0.07186]
[1780602546578,95.07,63671.68,0.0,-0.9995,0.0,0.0725]
[1780602547588,95.07,63662.46,0.0,-0.99951,0.0,0.07193]
[1780602548593,95.07,63662.64,0.0,-0.99951,0.0,0.07194]
[1780602549600,95.07,63664.3,0.0,-0.9995,0.0,0.07205]
[1780602550607,95.07,63665.41,0.0,-0.9995,0.0,0.07211]
[1780602552621,95.07,63667.02,0.0,-0.9995,0.0,0.07221]
[1780602554638,95.07,63669.61,0.0,-0.9995,0.0,0.07238]
[1780602555645,95.07,63671.76,0.0,-0.9995,0.0,0.07251]
[1780602557661,95.07,63680.08,0.0,-0.9995,0.0,0.07303]
[1780602558668,95.07,63682.01,0.0,-0.9995,0.0,0.07315]
[1780602559675,95.07,63686.15,0.0,-0.9995,0.0,0.07341]
[1780602560682,95.07,63688.91,0.0,-0.99949,0.0,0.07359]
[1780602561689,95.07,63690.65,0.0,-0.99949,0.0,0.0737]
[1780602563703,95.07,63691.88,0.0,-0.99949,0.0,0.07378]
[1780602565785,95.07,63692.3,0.0,-0.99949,0.0,0.0738]
[1780602565993,95.07,63684.41,0.0,-0.9995,0.0,0.0733]
[1780602567237,95.07,63680.82,0.0,-0.9995,0.0,0.07308]
[1780602567731,95.07,63678.08,0.0,-0.9995,0.0,0.07291]
[1780602569745,95.07,63677.43,0.0,-0.9995,0.0,0.07286]
[1780602571759,95.07,63681.8,0.0,-0.9995,0.0,0.07294]
[1780602573773,95.07,63675.72,0.0,-0.9995,0.0,0.07256]
[1780602574780,95.07,63665.05,0.0,-0.99951,0.0,0.07189]
[1780602575787,95.07,63662.86,0.0,-0.99951,0.0,0.07176]
[1780602576803,95.07,63657.1,0.0,-0.99951,0.0,0.0714]
[1780602577801,95.07,63655.21,0.0,-0.99951,0.0,0.07128]
[1780602578808,95.07,63657.15,0.0,-0.99951,0.0,0.0714]
[1780602583676,95.07,63657.44,0.0,-0.99951,0.0,0.07142]
[1780602587871,95.07,63655.28,0.0,-0.99951,0.0,0.07129]
[1780602589886,95.07,63656.93,0.0,-0.99951,0.0,0.07139]
[1780602590516,95.07,63656.93,0.0,-0.99951,0.0,0.07139]
[1780602590625,95.07,63656.93,0.0,-0.99951,0.0,0.07139]
[1780602590893,95.07,63656.98,0.0,-0.99951,0.0,0.07139]
[1780602595928,95.07,63656.72,0.0,-0.99951,0.0,0.07138]
[1780602597942,95.07,63647.34,0.0,-0.99951,0.0,0.0708]
[1780602598949,95.07,63641.58,0.0,-0.99952,0.0,0.07045]
[1780602599956,95.07,63640.58,0.0,-0.99952,0.0,0.07039]
[1780602601994,95.07,63647.68,0.0,-0.99951,0.0,0.07082]
[1780602602994,95.07,63646.5,0.0,-0.99951,0.0,0.07075]
[1780602603999,95.07,63648.04,0.0,-0.99951,0.0,0.07084]
[1780602605010,95.07,63646.9,0.0,-0.99951,0.0,0.07077]
[1780602607024,95.07,63642.48,0.0,-0.99952,0.0,0.0705]
[1780602608031,95.07,63635.82,0.0,-0.99952,0.0,0.0701]
[1780602609040,95.07,63635.88,0.0,-0.99952,0.0,0.0701]
[1780602612062,95.07,63640.62,0.0,-0.99952,0.0,0.07039]
[1780602613069,95.07,63648.43,0.0,-0.99951,0.0,0.07087]
[1780602614076,95.07,63656.86,0.0,-0.99951,0.0,0.07139]
[1780602615090,95.07,63657.36,0.0,-0.99951,0.0,0.07142]
[1780602616097,95.07,63654.93,0.0,-0.99951,0.0,0.07127]
[1780602617104,95.07,63653.71,0.0,-0.99951,0.0,0.07119]
[1780602618111,95.07,63649.78,0.0,-0.99951,0.0,0.07095]
[1780602623147,95.07,63649.14,0.0,-0.99951,0.0,0.07091]
[1780602625166,95.07,63647.68,0.0,-0.99951,0.0,0.07082]
[1780602626173,95.07,63651.72,0.0,-0.99951,0.0,0.07107]
[1780602629194,95.07,63649.38,0.0,-0.99951,0.0,0.07093]
[1780602630201,95.07,63648.06,0.0,-0.99951,0.0,0.07084]
[1780602632229,95.07,63643.36,0.0,-0.99952,0.0,0.07036]
[1780602633236,95.07,63638.91,0.0,-0.99952,0.0,0.07009]
[1780602636257,95.07,63640.4,0.0,-0.99952,0.0,0.07018]
[1780602639278,95.07,63638.81,0.0,-0.99952,0.0,0.07009]
[1780602644313,95.07,63638.81,0.0,-0.99952,0.0,0.07009]
[1780602644453,95.07,63638.81,0.0,-0.99952,0.0,0.07009]
[1780602644530,95.07,63638.81,0.0,-0.99952,0.0,0.07009]
[1780602646327,95.07,63633.09,0.0,-0.99952,0.0,0.06974]
[1780602647334,95.07,63631.81,0.0,-0.99952,0.0,0.06966]
[1780602648069,95.07,63631.81,0.0,-0.99952,0.0,0.06966]
[1780602649350,95.07,63622.55,0.0,-0.99953,0.0,0.06911]
[1780602650357,95.07,63619.17,0.0,-0.99953,0.0,0.0689]
[1780602652371,95.07,63625.68,0.0,-0.99952,0.0,0.06929]
[1780602653378,95.07,63627.4,0.0,-0.99952,0.0,0.0694]
[1780602654549,95.07,63626.97,0.0,-0.99952,0.0,0.06937]
[1780602654658,95.07,63626.97,0.0,-0.99952,0.0,0.06937]
[1780602655392,95.07,63626.96,0.0,-0.99952,0.0,0.06937]
[1780602657406,95.07,63628.12,0.0,-0.99952,0.0,0.06944]
[1780602658413,95.07,63633.02,0.0,-0.99952,0.0,0.06973]
[1780602659420,95.07,63635.56,0.0,-0.99952,0.0,0.06989]
[1780602660427,95.07,63643.91,0.0,-0.99952,0.0,0.07039]
[1780602661435,95.07,63653.0,0.0,-0.99951,0.0,0.07095]
[1780602662441,95.07,63657.39,0.0,-0.99951,0.0,0.07122]
[1780602665463,95.07,63656.01,0.0,-0.99951,0.0,0.07113]
[1780602666470,95.07,63654.68,0.0,-0.99951,0.0,0.07105]
[1780602668297,95.07,63655.21,0.0,-0.99951,0.0,0.07109]
[1780602668484,95.07,63657.28,0.0,-0.99951,0.0,0.07121]
[1780602670499,95.07,63655.11,0.0,-0.99951,0.0,0.07108]
[1780602671924,95.07,63655.11,0.0,-0.99951,0.0,0.07108]
[1780602672025,95.07,63650.76,0.0,-0.99951,0.0,0.07081]
[1780602672513,95.07,63649.08,0.0,-0.99951,0.0,0.07071]
[1780602673520,95.07,63647.65,0.0,-0.99952,0.0,0.07062]
[1780602675334,95.07,63647.65,0.0,-0.99952,0.0,0.07062]
[1780602675368,95.07,63647.65,0.0,-0.99952,0.0,0.07062]
[1780602675436,95.07,63650.95,0.0,-0.99951,0.0,0.07082]
[1780602675534,95.07,63654.86,0.0,-0.99951,0.0,0.07106]
[1780602677548,95.07,63660.82,0.0,-0.99951,0.0,0.07143]
[1780602678555,95.07,63662.28,0.0,-0.99951,0.0,0.07152]
[1780602679562,95.07,63669.57,0.0,-0.99951,0.0,0.07197]
[1780602680575,95.07,63669.06,0.0,-0.99951,0.0,0.07194]
[1780602681579,95.07,63662.53,0.0,-0.99951,0.0,0.07154]
[1780602683207,95.07,63662.53,0.0,-0.99951,0.0,0.07154]
[1780602683248,95.07,63667.38,0.0,-0.99951,0.0,0.07184]
[1780602683593,95.07,63670.9,0.0,-0.9995,0.0,0.07206]
[1780602684600,95.07,63668.76,0.0,-0.99951,0.0,0.07192]
[1780602685607,95.07,63667.63,0.0,-0.99951,0.0,0.07185]
[1780602687145,95.07,63667.63,0.0,-0.99951,0.0,0.07185]
[1780602687202,95.07,63667.63,0.0,-0.99951,0.0,0.07185]
[1780602687247,95.07,63667.54,0.0,-0.99951,0.0,0.07185]
[1780602687621,95.07,63671.32,0.0,-0.9995,0.0,0.07208]
[1780602688628,95.07,63678.32,0.0,-0.9995,0.0,0.07252]
[1780602689645,95.07,63680.27,0.0,-0.9995,0.0,0.07264]
[1780602690649,95.07,63678.96,0.0,-0.9995,0.0,0.07256]
[1780602691655,95.07,63680.88,0.0,-0.9995,0.0,0.07248]
[1780602692662,95.07,63681.98,0.0,-0.9995,0.0,0.07255]
[1780602695683,95.07,63680.71,0.0,-0.9995,0.0,0.07247]
[1780602696690,95.07,63678.9,0.0,-0.9995,0.0,0.07235]
[1780602701725,95.07,63680.44,0.0,-0.9995,0.0,0.07245]
[1780602702642,95.07,63680.44,0.0,-0.9995,0.0,0.07245]
[1780602702751,95.07,63680.44,0.0,-0.9995,0.0,0.07245]
[1780602702851,95.07,63680.82,0.0,-0.9995,0.0,0.07247]
[1780602703754,95.07,63668.8,0.0,-0.99951,0.0,0.07173]
[1780602704752,95.07,63645.94,0.0,-0.99952,0.0,0.07032]
[1780602705729,95.07,63645.94,0.0,-0.99952,0.0,0.07032]
[1780602705762,95.07,63640.85,0.0,-0.99952,0.0,0.07001]
[1780602706769,95.07,63641.86,0.0,-0.99952,0.0,0.07007]
[1780602711822,95.07,63622.56,0.0,-0.99953,0.0,0.06891]
[1780602713190,95.07,63622.56,0.0,-0.99953,0.0,0.06891]
[1780602713244,95.07,63616.53,0.0,-0.99953,0.0,0.06855]
[1780602713825,95.07,63614.03,0.0,-0.99953,0.0,0.0684]
[1780602715841,95.07,63617.59,0.0,-0.99953,0.0,0.06862]
[1780602716848,95.07,63610.92,0.0,-0.99953,0.0,0.06822]
[1780602717855,95.07,63607.52,0.0,-0.99953,0.0,0.06802]
[1780602718862,95.07,63606.12,0.0,-0.99953,0.0,0.06794]
[1780602719869,95.07,63603.65,0.0,-0.99954,0.0,0.06779]
[1780602722425,95.07,63604.27,0.0,-0.99954,0.0,0.06783]
[1780602722462,95.07,63618.45,0.0,-0.99953,0.0,0.06867]
[1780602722894,95.07,63622.12,0.0,-0.99953,0.0,0.06889]
[1780602723904,95.07,63623.65,0.0,-0.99953,0.0,0.06898]
[1780602725918,95.07,63623.05,0.0,-0.99953,0.0,0.06894]
[1780602726926,95.07,63627.37,0.0,-0.99953,0.0,0.0692]
[1780602727932,95.07,63633.72,0.0,-0.99952,0.0,0.06958]
[1780602728939,95.07,63637.0,0.0,-0.99952,0.0,0.06978]
[1780602730325,95.07,63634.66,0.0,-0.99952,0.0,0.06964]
[1780602730953,95.07,63636.06,0.0,-0.99952,0.0,0.06972]
[1780602731965,95.07,63641.93,0.0,-0.99952,0.0,0.07008]
[1780602733979,95.07,63640.38,0.0,-0.99952,0.0,0.06998]
[1780602737000,95.07,63639.06,0.0,-0.99952,0.0,0.0699]
[1780602738007,95.07,63639.95,0.0,-0.99952,0.0,0.06996]
[1780602739015,95.07,63625.96,0.0,-0.99953,0.0,0.06912]
[1780602740023,95.07,63610.24,0.0,-0.99953,0.0,0.06818]
[1780602741030,95.07,63606.85,0.0,-0.99953,0.0,0.06798]
[1780602741865,95.07,63606.85,0.0,-0.99953,0.0,0.06798]
[1780602742036,95.07,63598.29,0.0,-0.99954,0.0,0.06748]
[1780602744052,95.07,63596.03,0.0,-0.99954,0.0,0.06734]
[1780602744631,95.07,63596.03,0.0,-0.99954,0.0,0.06734]
[1780602747073,95.07,63598.43,0.0,-0.99954,0.0,0.06748]
[1780602749087,95.07,63601.02,0.0,-0.99954,0.0,0.06764]
[1780602750272,95.07,63601.02,0.0,-0.99954,0.0,0.06764]
[1780602750373,95.07,63606.66,0.0,-0.99953,0.0,0.06797]
[1780602751101,95.07,63607.24,0.0,-0.99954,0.0,0.06781]
[1780602755135,95.07,63610.78,0.0,-0.99953,0.0,0.06802]
[1780602756260,95.07,63610.78,0.0,-0.99953,0.0,0.06802]
[1780602756317,95.07,63610.78,0.0,-0.99953,0.0,0.06802]
[1780602756361,95.07,63609.76,0.0,-0.99953,0.0,0.06796]
[1780602757149,95.07,63614.93,0.0,-0.99953,0.0,0.06827]
[1780602759163,95.07,63613.97,0.0,-0.99953,0.0,0.06821]
[1780602760170,95.07,63615.06,0.0,-0.99953,0.0,0.06827]
[1780602761177,95.07,63619.55,0.0,-0.99953,0.0,0.06854]
[1780602762184,95.07,63626.59,0.0,-0.99953,0.0,0.06896]
[1780602763193,95.07,63627.27,0.0,-0.99953,0.0,0.069]
[1780602764199,95.07,63623.51,0.0,-0.99953,0.0,0.06878]
[1780602765205,95.07,63616.11,0.0,-0.99953,0.0,0.06834]
[1780602766212,95.07,63606.31,0.0,-0.99954,0.0,0.06776]
[1780602767219,95.07,63604.04,0.0,-0.99954,0.0,0.06762]
[1780602768226,95.07,63602.05,0.0,-0.99954,0.0,0.06751]
[1780602768853,95.07,63602.05,0.0,-0.99954,0.0,0.06751]
[1780602768889,95.07,63602.05,0.0,-0.99954,0.0,0.06751]
[1780602769233,95.07,63600.57,0.0,-0.99954,0.0,0.06742]
[1780602770240,95.07,63599.67,0.0,-0.99954,0.0,0.06737]
[1780602771247,95.07,63590.15,0.0,-0.99954,0.0,0.06681]
[1780602772254,95.07,63588.16,0.0,-0.99954,0.0,0.0667]
[1780602776123,95.07,63588.15,0.0,-0.99954,0.0,0.0667]
[1780602776232,95.07,63588.15,0.0,-0.99954,0.0,0.0667]
[1780602776282,95.07,63590.24,0.0,-0.99954,0.0,0.06682]
[1780602777289,95.07,63592.74,0.0,-0.99954,0.0,0.06696]
[1780602778296,95.07,63594.21,0.0,-0.99954,0.0,0.06705]
[1780602780310,95.07,63589.42,0.0,-0.99954,0.0,0.06677]
[1780602781324,95.07,63592.45,0.0,-0.99954,0.0,0.06695]
[1780602784388,95.07,63596.92,0.0,-0.99954,0.0,0.06721]
[1780602785368,95.07,63622.79,0.0,-0.99953,0.0,0.06873]
[1780602786371,95.07,63625.85,0.0,-0.99953,0.0,0.06892]
[1780602787377,95.07,63623.36,0.0,-0.99953,0.0,0.06877]
[1780602789393,95.07,63626.39,0.0,-0.99953,0.0,0.06895]
[1780602790399,95.07,63631.97,0.0,-0.99952,0.0,0.06928]
[1780602791406,95.07,63638.62,0.0,-0.99952,0.0,0.06968]
[1780602792413,95.07,63637.18,0.0,-0.99952,0.0,0.0696]
[1780602793420,95.07,63633.81,0.0,-0.99952,0.0,0.06939]
[1780602795434,95.07,63632.56,0.0,-0.99952,0.0,0.06932]
[1780602800469,95.07,63632.14,0.0,-0.99952,0.0,0.06929]
[1780602802484,95.07,63623.58,0.0,-0.99953,0.0,0.06878]
[1780602803491,95.07,63630.2,0.0,-0.99953,0.0,0.06918]
[1780602804498,95.07,63631.43,0.0,-0.99952,0.0,0.06925]
[1780602805505,95.07,63625.7,0.0,-0.99953,0.0,0.06891]
[1780602806512,95.07,63625.16,0.0,-0.99953,0.0,0.06888]
[1780602807519,95.07,63626.93,0.0,-0.99953,0.0,0.06898]
[1780602808526,95.07,63628.56,0.0,-0.99953,0.0,0.06908]
[1780602811569,95.07,63626.48,0.0,-0.99953,0.0,0.06876]
[1780602812554,95.07,63625.17,0.0,-0.99953,0.0,0.06868]
[1780602813562,95.07,63617.43,0.0,-0.99953,0.0,0.06822]
[1780602814580,95.07,63611.83,0.0,-0.99953,0.0,0.06789]
[1780602815585,95.07,63608.98,0.0,-0.99954,0.0,0.06772]
[1780602816600,95.07,63605.54,0.0,-0.99954,0.0,0.06752]
[1780602817600,95.07,63598.33,0.0,-0.99954,0.0,0.0671]
[1780602818606,95.07,63589.63,0.0,-0.99954,0.0,0.06659]
[1780602819617,95.07,63586.32,0.0,-0.99955,0.0,0.0664]
[1780602820621,95.07,63581.83,0.0,-0.99955,0.0,0.06614]
[1780602821628,95.07,63579.23,0.0,-0.99955,0.0,0.06599]
[1780602822635,95.07,63578.03,0.0,-0.99955,0.0,0.06593]
[1780602823642,95.07,63570.29,0.0,-0.99955,0.0,0.06548]
[1780602824650,95.07,63563.62,0.0,-0.99955,0.0,0.0651]
[1780602825659,95.07,63557.45,0.0,-0.99956,0.0,0.06475]
[1780602826664,95.07,63541.52,0.0,-0.99956,0.0,0.06386]
[1780602827671,95.07,63547.16,0.0,-0.99956,0.0,0.06417]
[1780602828678,95.07,63551.79,0.0,-0.99956,0.0,0.06443]
[1780602830692,95.07,63543.91,0.0,-0.99956,0.0,0.06399]
[1780602831700,95.07,63531.5,0.0,-0.99957,0.0,0.0633]
[1780602832715,95.07,63528.49,0.0,-0.99957,0.0,0.06313]
[1780602833714,95.07,63527.77,0.0,-0.99957,0.0,0.06309]
[1780602834722,95.07,63529.29,0.0,-0.99957,0.0,0.06318]
[1780602835728,95.07,63530.48,0.0,-0.99957,0.0,0.06324]
[1780602836735,95.07,63535.72,0.0,-0.99957,0.0,0.06353]
[1780602838750,95.07,63536.73,0.0,-0.99957,0.0,0.06359]
[1780602840764,95.07,63534.34,0.0,-0.99957,0.0,0.06346]
[1780602842731,95.07,63534.34,0.0,-0.99957,0.0,0.06346]
[1780602842070,95.07,63527.22,0.0,-0.99957,0.0,0.06306]
[1780602842807,95.07,63516.01,0.0,-0.99957,0.0,0.06245]
[1780602843814,95.07,63524.27,0.0,-0.99957,0.0,0.0629]
[1780602844821,95.07,63533.54,0.0,-0.99957,0.0,0.06341]
[1780602845833,95.07,63525.37,0.0,-0.99957,0.0,0.06296]
[1780602846839,95.07,63523.1,0.0,-0.99957,0.0,0.06284]
[1780602848693,95.07,63523.1,0.0,-0.99957,0.0,0.06284]
[1780602847846,95.07,63528.24,0.0,-0.99957,0.0,0.06312]
[1780602848853,95.07,63530.34,0.0,-0.99957,0.0,0.06324]
[1780602849860,95.07,63532.0,0.0,-0.99957,0.0,0.06333]
[1780602851879,95.07,63533.42,0.0,-0.99957,0.0,0.06341]
[1780602854898,95.07,63535.97,0.0,-0.99957,0.0,0.06355]
[1780602855905,95.07,63534.67,0.0,-0.99957,0.0,0.06348]
[1780602856912,95.07,63537.47,0.0,-0.99957,0.0,0.06363]
[1780602857919,95.07,63541.39,0.0,-0.99956,0.0,0.06385]
[1780602859577,95.07,63541.39,0.0,-0.99956,0.0,0.06385]
[1780602860940,95.07,63540.67,0.0,-0.99956,0.0,0.06381]
[1780602862954,95.07,63539.79,0.0,-0.99956,0.0,0.06376]
[1780602863963,95.07,63540.66,0.0,-0.99956,0.0,0.06381]
[1780602864874,95.07,63540.66,0.0,-0.99956,0.0,0.06381]
[1780602864983,95.07,63540.66,0.0,-0.99956,0.0,0.06381]
[1780602865085,95.07,63540.42,0.0,-0.99956,0.0,0.0638]
[1780602866982,95.07,63539.48,0.0,-0.99956,0.0,0.06374]
[1780602867989,95.07,63538.58,0.0,-0.99957,0.0,0.06369]
[1780602869665,95.07,63550.84,0.0,-0.99956,0.0,0.06438]
[1780602870060,95.07,63550.84,0.0,-0.99956,0.0,0.06438]
[1780602870718,95.07,63550.84,0.0,-0.99956,0.0,0.06438]
[1780602870078,95.07,63557.26,0.0,-0.99956,0.0,0.06474]
[1780602871012,95.07,63553.7,0.0,-0.99956,0.0,0.06436]
[1780602872021,95.07,63550.11,0.0,-0.99956,0.0,0.06416]
[1780602873730,95.07,63550.11,0.0,-0.99956,0.0,0.06416]
[1780602873749,95.07,63550.11,0.0,-0.99956,0.0,0.06416]
[1780602873028,95.07,63546.09,0.0,-0.99956,0.0,0.06393]
[1780602874035,95.07,63546.28,0.0,-0.99956,0.0,0.06394]
[1780602879070,95.07,63545.02,0.0,-0.99956,0.0,0.06387]
[1780602880077,95.07,63542.56,0.0,-0.99956,0.0,0.06373]
[1780602881522,95.07,63542.56,0.0,-0.99956,0.0,0.06373]
[1780602881630,95.07,63542.56,0.0,-0.99956,0.0,0.06373]
[1780602881731,95.07,63546.0,0.0,-0.99956,0.0,0.06393]
[1780602882497,95.07,63546.0,0.0,-0.99956,0.0,0.06393]
[1780602882680,95.07,63551.38,0.0,-0.99956,0.0,0.06423]
[1780602883098,95.07,63554.62,0.0,-0.99956,0.0,0.06441]
[1780602884105,95.07,63564.31,0.0,-0.99956,0.0,0.06496]
[1780602885112,95.07,63578.98,0.0,-0.99955,0.0,0.06579]
[1780602886119,95.07,63585.34,0.0,-0.99955,0.0,0.06616]
[1780602887126,95.07,63584.35,0.0,-0.99955,0.0,0.0661]
[1780602888133,95.07,63579.66,0.0,-0.99955,0.0,0.06583]
[1780602890147,95.07,63581.72,0.0,-0.99955,0.0,0.06595]
[1780602891154,95.07,63576.59,0.0,-0.99955,0.0,0.06566]
[1780602893168,95.07,63570.52,0.0,-0.99955,0.0,0.06531]
[1780602894175,95.07,63570.26,0.0,-0.99955,0.0,0.0653]
[1780602895182,95.07,63566.86,0.0,-0.99955,0.0,0.0651]
[1780602896189,95.07,63565.49,0.0,-0.99956,0.0,0.06502]
[1780602897196,95.07,63566.59,0.0,-0.99955,0.0,0.06509]
[1780602898203,95.07,63569.94,0.0,-0.99955,0.0,0.06528]
[1780602900237,95.07,63567.81,0.0,-0.99955,0.0,0.06516]
[1780602901238,95.07,63554.24,0.0,-0.99956,0.0,0.06439]
[1780602902238,95.07,63556.49,0.0,-0.99956,0.0,0.06452]
[1780602903245,95.07,63555.5,0.0,-0.99956,0.0,0.06446]
[1780602904252,95.07,63545.38,0.0,-0.99956,0.0,0.06389]
[1780602905259,95.07,63544.74,0.0,-0.99956,0.0,0.06386]
[1780602906266,95.07,63542.36,0.0,-0.99956,0.0,0.06372]
[1780602907273,95.07,63545.21,0.0,-0.99956,0.0,0.06388]
[1780602909288,95.07,63543.36,0.0,-0.99956,0.0,0.06378]
[1780602911301,95.07,63544.22,0.0,-0.99956,0.0,0.06383]
[1780602912308,95.07,63543.49,0.0,-0.99956,0.0,0.06379]
[1780602914322,95.07,63541.79,0.0,-0.99957,0.0,0.06369]
[1780602915329,95.07,63542.72,0.0,-0.99956,0.0,0.06374]
[1780602917343,95.07,63541.65,0.0,-0.99957,0.0,0.06368]
[1780602918350,95.07,63542.6,0.0,-0.99956,0.0,0.06374]
[1780602919357,95.07,63547.13,0.0,-0.99956,0.0,0.06399]
[1780602920364,95.07,63535.46,0.0,-0.99957,0.0,0.06334]
[1780602921371,95.07,63533.05,0.0,-0.99957,0.0,0.06321]
[1780602922378,95.07,63536.88,0.0,-0.99957,0.0,0.06342]
[1780602923385,95.07,63541.77,0.0,-0.99957,0.0,0.06369]
[1780602924393,95.07,63538.9,0.0,-0.99957,0.0,0.06353]
[1780602925399,95.07,63541.14,0.0,-0.99957,0.0,0.06366]
[1780602927413,95.07,63538.88,0.0,-0.99957,0.0,0.06353]
[1780602928420,95.07,63537.36,0.0,-0.99957,0.0,0.06345]
[1780602929427,95.07,63538.55,0.0,-0.99957,0.0,0.06351]
[1780602930434,95.07,63540.07,0.0,-0.99957,0.0,0.0636]
[1780602931441,95.07,63540.42,0.0,-0.99957,0.0,0.06344]
[1780602933455,95.07,63538.68,0.0,-0.99957,0.0,0.06334]
[1780602934462,95.07,63538.09,0.0,-0.99957,0.0,0.06331]
[1780602935469,95.07,63537.16,0.0,-0.99957,0.0,0.06325]
[1780602937483,95.07,63533.05,0.0,-0.99957,0.0,0.06303]
[1780602938490,95.07,63531.24,0.0,-0.99957,0.0,0.06293]
[1780602939497,95.07,63529.38,0.0,-0.99957,0.0,0.06283]
[1780602941511,95.07,63522.01,0.0,-0.99957,0.0,0.06242]
[1780602942518,95.07,63522.42,0.0,-0.99957,0.0,0.06244]
[1780602943525,95.07,63517.95,0.0,-0.99958,0.0,0.0622]
[1780602945539,95.07,63517.37,0.0,-0.99958,0.0,0.06217]
[1780602946546,95.07,63515.65,0.0,-0.99958,0.0,0.06207]
[1780602947553,95.07,63507.69,0.0,-0.99958,0.0,0.06164]
[1780602948560,95.07,63500.71,0.0,-0.99958,0.0,0.06127]
[1780602949567,95.07,63492.95,0.0,-0.99959,0.0,0.06085]
[1780602950574,95.07,63489.45,0.0,-0.99959,0.0,0.06066]
[1780602951581,95.07,63488.46,0.0,-0.99959,0.0,0.06061]
[1780602954602,95.07,63481.08,0.0,-0.99959,0.0,0.06022]
[1780602955609,95.07,63477.73,0.0,-0.99959,0.0,0.06004]
[1780602956616,95.07,63475.36,0.0,-0.99959,0.0,0.05991]
[1780602958630,95.07,63476.04,0.0,-0.99959,0.0,0.05995]
[1780602959686,95.07,63476.98,0.0,-0.99959,0.0,0.06]
[1780602960647,95.07,63469.44,0.0,-0.99959,0.0,0.0596]
[1780602961104,95.07,63469.44,0.0,-0.99959,0.0,0.0596]
[1780602961655,95.07,63479.03,0.0,-0.99959,0.0,0.06011]
[1780602962662,95.07,63491.23,0.0,-0.99959,0.0,0.06076]
[1780602963669,95.07,63495.15,0.0,-0.99958,0.0,0.06097]
[1780602964676,95.07,63496.4,0.0,-0.99958,0.0,0.06103]
[1780602965464,95.07,63496.4,0.0,-0.99958,0.0,0.06103]
[1780602965575,95.07,63496.4,0.0,-0.99958,0.0,0.06103]
[1780602965683,95.07,63497.37,0.0,-0.99958,0.0,0.06109]
[1780602966690,95.07,63500.44,0.0,-0.99958,0.0,0.06125]
[1780602967698,95.07,63503.62,0.0,-0.99958,0.0,0.06142]
[1780602968707,95.07,63504.24,0.0,-0.99958,0.0,0.06146]
[1780602969727,95.07,63511.21,0.0,-0.99958,0.0,0.06183]
[1780602970727,95.07,63516.48,0.0,-0.99958,0.0,0.06212]
[1780602971734,95.07,63518.74,0.0,-0.99958,0.0,0.06224]
[1780602972741,95.07,63520.96,0.0,-0.99957,0.0,0.06236]
[1780602974756,95.07,63520.34,0.0,-0.99957,0.0,0.06233]
[1780602975763,95.07,63517.58,0.0,-0.99958,0.0,0.06218]
[1780602976772,95.07,63516.99,0.0,-0.99958,0.0,0.06215]
[1780602977337,95.07,63516.99,0.0,-0.99958,0.0,0.06215]
[1780602977442,95.07,63516.99,0.0,-0.99958,0.0,0.06215]
[1780602980280,95.07,63517.1,0.0,-0.99958,0.0,0.06215]
[1780602980798,95.07,63515.33,0.0,-0.99958,0.0,0.06206]
[1780602982812,95.07,63516.73,0.0,-0.99958,0.0,0.06213]
[1780602983819,95.07,63517.36,0.0,-0.99958,0.0,0.06217]
[1780602984826,95.07,63519.33,0.0,-0.99958,0.0,0.06227]
[1780602985513,95.07,63519.33,0.0,-0.99958,0.0,0.06227]
[1780602985833,95.07,63520.7,0.0,-0.99957,0.0,0.06235]
[1780602986840,95.07,63517.91,0.0,-0.99958,0.0,0.0622]
[1780602987847,95.07,63512.3,0.0,-0.99958,0.0,0.06189]
[1780602988854,95.07,63510.49,0.0,-0.99958,0.0,0.06179]
[1780602993889,95.07,63510.74,0.0,-0.99958,0.0,0.06163]
[1780602996910,95.07,63507.56,0.0,-0.99958,0.0,0.06146]
[1780602997917,95.07,63505.96,0.0,-0.99958,0.0,0.06137]
[1780603000938,95.07,63508.68,0.0,-0.99958,0.0,0.06152]
[1780603001945,95.07,63509.86,0.0,-0.99958,0.0,0.06158]
[1780603004327,95.07,63492.78,0.0,-0.99959,0.0,0.06067]
[1780603005816,95.07,63492.78,0.0,-0.99959,0.0,0.06067]
[1780603005960,95.07,63482.52,0.0,-0.99959,0.0,0.06012]
[1780603006122,95.07,63481.92,0.0,-0.99959,0.0,0.06009]
[1780603007048,95.07,63481.47,0.0,-0.99959,0.0,0.06007]
[1780603008017,95.07,63482.82,0.0,-0.99959,0.0,0.06014]
[1780603010460,95.07,63482.72,0.0,-0.99959,0.0,0.06013]
[1780603010466,95.07,63482.93,0.0,-0.99959,0.0,0.06014]
[1780603011038,95.07,63481.33,0.0,-0.99959,0.0,0.06006]
[1780603012091,95.07,63475.5,0.0,-0.99959,0.0,0.05975]
[1780603013060,95.07,63475.28,0.0,-0.99959,0.0,0.05974]
[1780603014067,95.07,63474.22,0.0,-0.99959,0.0,0.05968]
[1780603015334,95.07,63474.22,0.0,-0.99959,0.0,0.05968]
[1780603015436,95.07,63470.31,0.0,-0.9996,0.0,0.05948]
[1780603016083,95.07,63467.28,0.0,-0.9996,0.0,0.05932]
[1780603017090,95.07,63468.15,0.0,-0.9996,0.0,0.05936]
[1780603018973,95.07,63468.15,0.0,-0.9996,0.0,0.05936]
[1780603018665,95.07,63474.5,0.0,-0.99959,0.0,0.0597]
[1780603019116,95.07,63493.07,0.0,-0.99959,0.0,0.06068]
[1780603020114,95.07,63504.94,0.0,-0.99958,0.0,0.06132]
[1780603021948,95.07,63504.94,0.0,-0.99958,0.0,0.06132]
[1780603021968,95.07,63510.42,0.0,-0.99958,0.0,0.06161]
[1780603022134,95.07,63512.31,0.0,-0.99958,0.0,0.06172]
[1780603023141,95.07,63508.78,0.0,-0.99958,0.0,0.06152]
[1780603024617,95.07,63508.78,0.0,-0.99958,0.0,0.06152]
[1780603024701,95.07,63502.94,0.0,-0.99958,0.0,0.06121]
[1780603025156,95.07,63496.58,0.0,-0.99959,0.0,0.06087]
[1780603026163,95.07,63493.52,0.0,-0.99959,0.0,0.06071]
[1780603027170,95.07,63487.49,0.0,-0.99959,0.0,0.06038]
[1780603028177,95.07,63476.3,0.0,-0.99959,0.0,0.05979]
[1780603029194,95.07,63476.3,0.0,-0.99959,0.0,0.05979]
[1780603029291,95.07,63462.73,0.0,-0.9996,0.0,0.05908]
[1780603030191,95.07,63469.7,0.0,-0.9996,0.0,0.05945]
[1780603031124,95.07,63469.7,0.0,-0.9996,0.0,0.05945]
[1780603031201,95.07,63469.51,0.0,-0.9996,0.0,0.05944]
[1780603032205,95.07,63474.37,0.0,-0.99959,0.0,0.05969]
[1780603033212,95.07,63476.75,0.0,-0.99959,0.0,0.05982]
[1780603034219,95.07,63481.24,0.0,-0.99959,0.0,0.06005]
[1780603035226,95.07,63485.89,0.0,-0.99959,0.0,0.0603]
[1780603036963,95.07,63485.89,0.0,-0.99959,0.0,0.0603]
[1780603036235,95.07,63484.19,0.0,-0.99959,0.0,0.06021]
[1780603037242,95.07,63482.21,0.0,-0.99959,0.0,0.0601]
[1780603038249,95.07,63484.74,0.0,-0.99959,0.0,0.06024]
[1780603039256,95.07,63489.92,0.0,-0.99959,0.0,0.06051]
[1780603040263,95.07,63505.83,0.0,-0.99958,0.0,0.06137]
[1780603041270,95.07,63509.58,0.0,-0.99958,0.0,0.06157]
[1780603043284,95.07,63512.67,0.0,-0.99958,0.0,0.06174]
[1780603047539,95.07,63513.06,0.0,-0.99958,0.0,0.06176]
[1780603048321,95.07,63517.2,0.0,-0.99958,0.0,0.06198]
[1780603049328,95.07,63521.79,0.0,-0.99958,0.0,0.06223]
[1780603050352,95.07,63527.36,0.0,-0.99957,0.0,0.06254]
[1780603051352,95.07,63531.29,0.0,-0.99957,0.0,0.06257]
[1780603053369,95.07,63526.05,0.0,-0.99957,0.0,0.06229]
[1780603054376,95.07,63526.63,0.0,-0.99957,0.0,0.06232]
[1780603056626,95.07,63526.07,0.0,-0.99957,0.0,0.06229]
[1780603056674,95.07,63525.24,0.0,-0.99958,0.0,0.06224]
[1780603057396,95.07,63516.4,0.0,-0.99958,0.0,0.06176]
[1780603058404,95.07,63514.77,0.0,-0.99958,0.0,0.06167]
[1780603059824,95.07,63514.77,0.0,-0.99958,0.0,0.06167]
[1780603059893,95.07,63515.38,0.0,-0.99958,0.0,0.06171]
[1780603060418,95.07,63516.58,0.0,-0.99958,0.0,0.06177]
[1780603061425,95.07,63513.12,0.0,-0.99958,0.0,0.06158]
[1780603062432,95.07,63515.68,0.0,-0.99958,0.0,0.06172]
[1780603063439,95.07,63514.92,0.0,-0.99958,0.0,0.06168]
[1780603064446,95.07,63514.34,0.0,-0.99958,0.0,0.06165]
[1780603066460,95.07,63516.99,0.0,-0.99958,0.0,0.06179]
[1780603069482,95.07,63517.59,0.0,-0.99958,0.0,0.06183]
[1780603070489,95.07,63518.79,0.0,-0.99958,0.0,0.06189]
[1780603071496,95.07,63519.5,0.0,-0.99958,0.0,0.06193]
[1780603072503,95.07,63518.02,0.0,-0.99958,0.0,0.06185]
[1780603074518,95.07,63522.83,0.0,-0.99958,0.0,0.06211]
[1780603075525,95.07,63525.21,0.0,-0.99958,0.0,0.06224]
[1780603076532,95.07,63527.4,0.0,-0.99957,0.0,0.06236]
[1780603077539,95.07,63528.82,0.0,-0.99957,0.0,0.06244]
[1780603079556,95.07,63538.51,0.0,-0.99957,0.0,0.06297]
[1780603080562,95.07,63539.28,0.0,-0.99957,0.0,0.06301]
[1780603081568,95.07,63532.4,0.0,-0.99957,0.0,0.06263]
[1780603082575,95.07,63529.89,0.0,-0.99957,0.0,0.0625]
[1780603083582,95.07,63527.8,0.0,-0.99957,0.0,0.06238]
[1780603085596,95.07,63533.24,0.0,-0.99957,0.0,0.06268]
[1780603086604,95.07,63541.67,0.0,-0.99957,0.0,0.06314]
[1780603087612,95.07,63548.63,0.0,-0.99957,0.0,0.06353]
[1780603088618,95.07,63548.76,0.0,-0.99957,0.0,0.06354]
[1780603090932,95.07,63548.8,0.0,-0.99957,0.0,0.06354]
[1780603091009,95.07,63548.8,0.0,-0.99957,0.0,0.06354]
[1780603090946,95.07,63549.22,0.0,-0.99957,0.0,0.06356]
[1780603091639,95.07,63548.64,0.0,-0.99957,0.0,0.06353]
[1780603093653,95.07,63550.54,0.0,-0.99957,0.0,0.06364]
[1780603096674,95.07,63549.53,0.0,-0.99957,0.0,0.06358]
[1780603097681,95.07,63548.92,0.0,-0.99957,0.0,0.06355]
[1780603099911,95.07,63548.29,0.0,-0.99957,0.0,0.06351]
[1780603100702,95.07,63550.26,0.0,-0.99957,0.0,0.06362]
[1780603101709,95.07,63549.34,0.0,-0.99957,0.0,0.06357]
[1780603104723,95.07,63549.87,0.0,-0.99957,0.0,0.0636]
[1780603105737,95.07,63548.24,0.0,-0.99957,0.0,0.06351]
[1780603107751,95.07,63547.44,0.0,-0.99957,0.0,0.06346]
[1780603108758,95.07,63549.17,0.0,-0.99957,0.0,0.06356]
[1780603109765,95.07,63547.82,0.0,-0.99957,0.0,0.06349]
[1780603110772,95.07,63544.92,0.0,-0.99957,0.0,0.06332]
[1780603112787,95.07,63543.43,0.0,-0.99957,0.0,0.06306]
[1780603113799,95.07,63542.87,0.0,-0.99957,0.0,0.06303]
[1780603114806,95.07,63541.71,0.0,-0.99957,0.0,0.06297]
[1780603116821,95.07,63544.32,0.0,-0.99957,0.0,0.06311]
[1780603117828,95.07,63543.07,0.0,-0.99957,0.0,0.06304]
[1780603119842,95.07,63541.15,0.0,-0.99957,0.0,0.06294]
[1780603120848,95.07,63539.43,0.0,-0.99957,0.0,0.06284]
[1780603121856,95.07,63538.89,0.0,-0.99957,0.0,0.06281]
[1780603123616,95.07,63538.98,0.0,-0.99957,0.0,0.06282]
[1780603123870,95.07,63533.27,0.0,-0.99957,0.0,0.0625]
[1780603125884,95.07,63531.97,0.0,-0.99957,0.0,0.06243]
[1780603126891,95.07,63545.99,0.0,-0.99957,0.0,0.0632]
[1780603127898,95.07,63548.94,0.0,-0.99957,0.0,0.06337]
[1780603128905,95.07,63548.07,0.0,-0.99957,0.0,0.06332]
[1780603129912,95.07,63548.81,0.0,-0.99957,0.0,0.06336]
[1780603130919,95.07,63549.67,0.0,-0.99957,0.0,0.06341]
[1780603132933,95.07,63549.09,0.0,-0.99957,0.0,0.06338]
[1780603134947,95.07,63550.33,0.0,-0.99957,0.0,0.06344]
[1780603137969,95.07,63550.1,0.0,-0.99957,0.0,0.06343]
[1780603138028,95.07,63568.4,0.0,-0.99956,0.0,0.06446]
[1780603139000,95.07,63575.02,0.0,-0.99956,0.0,0.06483]
[1780603140017,95.07,63572.25,0.0,-0.99956,0.0,0.06467]
[1780603141014,95.07,63576.18,0.0,-0.99956,0.0,0.0649]
[1780603142023,95.07,63580.98,0.0,-0.99955,0.0,0.06517]
[1780603143030,95.07,63584.69,0.0,-0.99955,0.0,0.06538]
[1780603144037,95.07,63579.86,0.0,-0.99955,0.0,0.0651]
[1780603145044,95.07,63574.76,0.0,-0.99956,0.0,0.06481]
[1780603146051,95.07,63572.28,0.0,-0.99956,0.0,0.06467]
[1780603147058,95.07,63581.43,0.0,-0.99955,0.0,0.06519]
[1780603148065,95.07,63585.65,0.0,-0.99955,0.0,0.06543]
[1780603149072,95.07,63581.96,0.0,-0.99955,0.0,0.06522]
[1780603150080,95.07,63586.06,0.0,-0.99955,0.0,0.06546]
[1780603151087,95.07,63584.57,0.0,-0.99955,0.0,0.06537]
[1780603152094,95.07,63588.02,0.0,-0.99955,0.0,0.06557]
[1780603153111,95.07,63596.16,0.0,-0.99955,0.0,0.06604]
[1780603154119,95.07,63599.35,0.0,-0.99955,0.0,0.06622]
[1780603155125,95.07,63604.7,0.0,-0.99954,0.0,0.06653]
[1780603156135,95.07,63609.2,0.0,-0.99954,0.0,0.06679]
[1780603157140,95.07,63609.31,0.0,-0.99954,0.0,0.0668]
[1780603158147,95.07,63611.14,0.0,-0.99954,0.0,0.0669]
[1780603159154,95.07,63614.88,0.0,-0.99954,0.0,0.06712]
[1780603160161,95.07,63614.25,0.0,-0.99954,0.0,0.06709]
[1780603161168,95.07,63617.8,0.0,-0.99954,0.0,0.06729]
[1780603163182,95.07,63609.13,0.0,-0.99954,0.0,0.06679]
[1780603164189,95.07,63608.72,0.0,-0.99954,0.0,0.06676]
[1780603165196,95.07,63609.61,0.0,-0.99954,0.0,0.06681]
[1780603166203,95.07,63610.24,0.0,-0.99954,0.0,0.06685]
[1780603167210,95.07,63607.14,0.0,-0.99954,0.0,0.06667]
[1780603168217,95.07,63605.88,0.0,-0.99954,0.0,0.0666]
[1780603170185,95.07,63606.3,0.0,-0.99954,0.0,0.06662]
[1780603170292,95.07,63606.3,0.0,-0.99954,0.0,0.06662]
[1780603170361,95.07,63605.58,0.0,-0.99954,0.0,0.06658]
[1780603171238,95.07,63603.73,0.0,-0.99955,0.0,0.06629]
[1780603172318,95.07,63603.73,0.0,-0.99955,0.0,0.06629]
[1780603173253,95.07,63605.24,0.0,-0.99955,0.0,0.06637]
[1780603175267,95.07,63607.44,0.0,-0.99954,0.0,0.0665]
[1780603176274,95.07,63608.98,0.0,-0.99954,0.0,0.06659]
[1780603177281,95.07,63606.04,0.0,-0.99954,0.0,0.06642]
[1780603178288,95.07,63610.07,0.0,-0.99954,0.0,0.06665]
[1780603179295,95.07,63612.76,0.0,-0.99954,0.0,0.06681]
[1780603180302,95.07,63612.14,0.0,-0.99954,0.0,0.06677]
[1780603181323,95.07,63601.5,0.0,-0.99955,0.0,0.06616]
[1780603182324,95.07,63594.07,0.0,-0.99955,0.0,0.06573]
[1780603183331,95.07,63591.84,0.0,-0.99955,0.0,0.0656]
[1780603184338,95.07,63576.38,0.0,-0.99956,0.0,0.06472]
[1780603185345,95.07,63568.47,0.0,-0.99956,0.0,0.06428]
[1780603186352,95.07,63574.87,0.0,-0.99956,0.0,0.06464]
[1780603187716,95.07,63574.87,0.0,-0.99956,0.0,0.06464]
[1780603187816,95.07,63579.53,0.0,-0.99956,0.0,0.0649]
[1780603188371,95.07,63583.73,0.0,-0.99955,0.0,0.06514]
[1780603189378,95.07,63580.15,0.0,-0.99956,0.0,0.06494]
[1780603190386,95.07,63573.13,0.0,-0.99956,0.0,0.06454]
[1780603191393,95.07,63571.86,0.0,-0.99956,0.0,0.06447]
[1780603192400,95.07,63572.5,0.0,-0.99956,0.0,0.0645]
[1780603193407,95.07,63571.17,0.0,-0.99956,0.0,0.06443]
[1780603194416,95.07,63568.19,0.0,-0.99956,0.0,0.06426]
[1780603195511,95.07,63566.17,0.0,-0.99956,0.0,0.06415]
[1780603196437,95.07,63563.2,0.0,-0.99956,0.0,0.06398]
[1780603197659,95.07,63548.52,0.0,-0.99957,0.0,0.06316]
[1780603198451,95.07,63548.35,0.0,-0.99957,0.0,0.06315]
[1780603201740,95.07,63549.48,0.0,-0.99957,0.0,0.06322]
[1780603202551,95.07,63547.13,0.0,-0.99957,0.0,0.06309]
[1780603203553,95.07,63547.13,0.0,-0.99957,0.0,0.06309]
[1780603203562,95.07,63545.31,0.0,-0.99957,0.0,0.06299]
[1780603204526,95.07,63550.12,0.0,-0.99957,0.0,0.06325]
[1780603205532,95.07,63557.52,0.0,-0.99956,0.0,0.06366]
[1780603207405,95.07,63556.14,0.0,-0.99957,0.0,0.06359]
[1780603207546,95.07,63558.55,0.0,-0.99956,0.0,0.06372]
[1780603209211,95.07,63563.15,0.0,-0.99956,0.0,0.06398]
[1780603209560,95.07,63557.72,0.0,-0.99956,0.0,0.06367]
[1780603210567,95.07,63555.71,0.0,-0.99957,0.0,0.06356]
[1780603211574,95.07,63552.99,0.0,-0.99957,0.0,0.06341]
[1780603213214,95.07,63553.5,0.0,-0.99957,0.0,0.06344]
[1780603213588,95.07,63546.18,0.0,-0.99957,0.0,0.06303]
[1780603214595,95.07,63543.8,0.0,-0.99957,0.0,0.0629]
[1780603215602,95.07,63537.41,0.0,-0.99957,0.0,0.06255]
[1780603216609,95.07,63534.41,0.0,-0.99957,0.0,0.06239]
[1780603217934,95.07,63534.41,0.0,-0.99957,0.0,0.06239]
[1780603218033,95.07,63527.17,0.0,-0.99958,0.0,0.06199]
[1780603218624,95.07,63521.1,0.0,-0.99958,0.0,0.06166]
[1780603219632,95.07,63519.23,0.0,-0.99958,0.0,0.06156]
[1780603220638,95.07,63518.12,0.0,-0.99958,0.0,0.0615]
[1780603221645,95.07,63519.01,0.0,-0.99958,0.0,0.06155]
[1780603222652,95.07,63515.79,0.0,-0.99958,0.0,0.06138]
[1780603224666,95.07,63516.46,0.0,-0.99958,0.0,0.06141]
[1780603225673,95.07,63515.05,0.0,-0.99958,0.0,0.06134]
[1780603226680,95.07,63508.55,0.0,-0.99958,0.0,0.06099]
[1780603227687,95.07,63506.54,0.0,-0.99958,0.0,0.06088]
[1780603228694,95.07,63507.01,0.0,-0.99958,0.0,0.0609]
[1780603229701,95.07,63505.52,0.0,-0.99959,0.0,0.06082]
[1780603230918,95.07,63505.52,0.0,-0.99959,0.0,0.06082]
[1780603231008,95.07,63500.53,0.0,-0.99959,0.0,0.06038]
[1780603231716,95.07,63499.01,0.0,-0.99959,0.0,0.0603]
[1780603232723,95.07,63502.9,0.0,-0.99959,0.0,0.06051]
[1780603233730,95.07,63504.24,0.0,-0.99959,0.0,0.06058]
[1780603234737,95.07,63509.54,0.0,-0.99959,0.0,0.06087]
[1780603235744,95.07,63507.75,0.0,-0.99959,0.0,0.06077]
[1780603236751,95.07,63508.98,0.0,-0.99959,0.0,0.06084]
[1780603237758,95.07,63511.16,0.0,-0.99958,0.0,0.06095]
[1780603238764,95.07,63509.31,0.0,-0.99959,0.0,0.06085]
[1780603239775,95.07,63504.58,0.0,-0.99959,0.0,0.0606]
[1780603240779,95.07,63502.9,0.0,-0.99959,0.0,0.06051]
[1780603241786,95.07,63499.29,0.0,-0.99959,0.0,0.06032]
[1780603242793,95.07,63496.54,0.0,-0.99959,0.0,0.06017]
[1780603243800,95.07,63495.77,0.0,-0.99959,0.0,0.06013]
[1780603244807,95.07,63497.18,0.0,-0.99959,0.0,0.06021]
[1780603245814,95.07,63498.11,0.0,-0.99959,0.0,0.06026]
[1780603247828,95.07,63497.31,0.0,-0.99959,0.0,0.06021]
[1780603248835,95.07,63495.37,0.0,-0.99959,0.0,0.06011]
[1780603249842,95.07,63492.4,0.0,-0.99959,0.0,0.05995]
[1780603250849,95.07,63491.44,0.0,-0.99959,0.0,0.0599]
[1780603251856,95.07,63491.89,0.0,-0.99959,0.0,0.05993]
[1780603252865,95.07,63479.66,0.0,-0.9996,0.0,0.05928]
[1780603253745,95.07,63479.66,0.0,-0.9996,0.0,0.05928]
[1780603253872,95.07,63471.08,0.0,-0.9996,0.0,0.05884]
[1780603254879,95.07,63463.57,0.0,-0.9996,0.0,0.05845]
[1780603255886,95.07,63461.6,0.0,-0.9996,0.0,0.05835]
[1780603256898,95.07,63447.17,0.0,-0.99961,0.0,0.05761]
[1780603258084,95.07,63447.17,0.0,-0.99961,0.0,0.05761]
[1780603258158,95.07,63444.53,0.0,-0.99961,0.0,0.05747]
[1780603258912,95.07,63450.44,0.0,-0.99961,0.0,0.05777]
[1780603259922,95.07,63449.81,0.0,-0.99961,0.0,0.05774]
[1780603261939,95.07,63452.76,0.0,-0.99961,0.0,0.05789]
[1780603263410,95.07,63452.76,0.0,-0.99961,0.0,0.05789]
[1780603263417,95.07,63450.46,0.0,-0.99961,0.0,0.05778]
[1780603265967,95.07,63453.79,0.0,-0.99961,0.0,0.05795]
[1780603269995,95.07,63450.86,0.0,-0.99961,0.0,0.0578]
[1780603271002,95.07,63446.62,0.0,-0.99961,0.0,0.05758]
[1780603273017,95.07,63443.98,0.0,-0.99961,0.0,0.05744]
[1780603274024,95.07,63435.94,0.0,-0.99961,0.0,0.05704]
[1780603275042,95.07,63446.89,0.0,-0.99961,0.0,0.05759]
[1780603276051,95.07,63464.38,0.0,-0.9996,0.0,0.05849]
[1780603277056,95.07,63472.2,0.0,-0.9996,0.0,0.0589]
[1780603278063,95.07,63468.1,0.0,-0.9996,0.0,0.05868]
[1780603279070,95.07,63465.41,0.0,-0.9996,0.0,0.05854]
[1780603281084,95.07,63472.19,0.0,-0.9996,0.0,0.05889]
[1780603282091,95.07,63473.45,0.0,-0.9996,0.0,0.05896]
[1780603283098,95.07,63477.64,0.0,-0.9996,0.0,0.05918]
[1780603284105,95.07,63479.76,0.0,-0.9996,0.0,0.05929]
[1780603285113,95.07,63483.87,0.0,-0.99959,0.0,0.0595]
[1780603286123,95.07,63490.67,0.0,-0.99959,0.0,0.05986]
[1780603287130,95.07,63493.52,0.0,-0.99959,0.0,0.06001]
[1780603290151,95.07,63495.53,0.0,-0.99959,0.0,0.06012]
[1780603291158,95.07,63495.63,0.0,-0.99959,0.0,0.05995]
[1780603294182,95.07,63499.9,0.0,-0.99959,0.0,0.06018]
[1780603295189,95.07,63498.0,0.0,-0.99959,0.0,0.06008]
[1780603296196,95.07,63495.66,0.0,-0.99959,0.0,0.05995]
[1780603300226,95.07,63493.26,0.0,-0.99959,0.0,0.05983]
[1780603301231,95.07,63489.81,0.0,-0.99959,0.0,0.05965]
[1780603303245,95.07,63487.33,0.0,-0.99959,0.0,0.05952]
[1780603304252,95.07,63488.9,0.0,-0.99959,0.0,0.0596]
[1780603304629,95.07,63488.9,0.0,-0.99959,0.0,0.0596]
[1780603304652,95.07,63488.9,0.0,-0.99959,0.0,0.0596]
[1780603305162,95.07,63488.9,0.0,-0.99959,0.0,0.0596]
[1780603305273,95.07,63488.9,0.0,-0.99959,0.0,0.0596]
[1780603305376,95.07,63486.67,0.0,-0.99959,0.0,0.05948]
[1780603306280,95.07,63482.93,0.0,-0.9996,0.0,0.05928]
[1780603307287,95.07,63480.59,0.0,-0.9996,0.0,0.05916]
[1780603308294,95.07,63463.42,0.0,-0.9996,0.0,0.05827]
[1780603309301,95.07,63461.25,0.0,-0.9996,0.0,0.05816]
[1780603310308,95.07,63468.2,0.0,-0.9996,0.0,0.05852]
[1780603311315,95.07,63472.67,0.0,-0.9996,0.0,0.05875]
[1780603315343,95.07,63473.66,0.0,-0.9996,0.0,0.0588]
[1780603318364,95.07,63470.65,0.0,-0.9996,0.0,0.05865]
[1780603321305,95.07,63469.51,0.0,-0.9996,0.0,0.05859]
[1780603321468,95.07,63469.51,0.0,-0.9996,0.0,0.05859]
[1780603321549,95.07,63471.73,0.0,-0.9996,0.0,0.0587]
[1780603326422,95.07,63465.51,0.0,-0.9996,0.0,0.05838]
[1780603327428,95.07,63459.99,0.0,-0.9996,0.0,0.0581]
[1780603328435,95.07,63455.44,0.0,-0.99961,0.0,0.05786]
[1780603329442,95.07,63449.29,0.0,-0.99961,0.0,0.05755]
[1780603330449,95.07,63441.94,0.0,-0.99961,0.0,0.05718]
[1780603331456,95.07,63441.31,0.0,-0.99961,0.0,0.05714]
[1780603334477,95.07,63443.01,0.0,-0.99961,0.0,0.05723]
[1780603337498,95.07,63441.23,0.0,-0.99961,0.0,0.05714]
[1780603340519,95.07,63436.01,0.0,-0.99961,0.0,0.05688]
[1780603341526,95.07,63440.94,0.0,-0.99961,0.0,0.05712]
[1780603342533,95.07,63445.26,0.0,-0.99961,0.0,0.05734]
[1780603344547,95.07,63447.04,0.0,-0.99961,0.0,0.05743]
[1780603345554,95.07,63448.52,0.0,-0.99961,0.0,0.05751]
[1780603347568,95.07,63452.68,0.0,-0.99961,0.0,0.05772]
[1780603348474,95.07,63452.68,0.0,-0.99961,0.0,0.05772]
[1780603348578,95.07,63452.68,0.0,-0.99961,0.0,0.05772]
[1780603349110,95.07,63453.4,0.0,-0.99961,0.0,0.05776]
[1780603349167,95.07,63453.4,0.0,-0.99961,0.0,0.05776]
[1780603349582,95.07,63453.21,0.0,-0.99961,0.0,0.05775]
[1780603354624,95.07,63451.14,0.0,-0.99961,0.0,0.05748]
[1780603356638,95.07,63449.35,0.0,-0.99961,0.0,0.05739]
[1780603358653,95.07,63446.07,0.0,-0.99961,0.0,0.05722]
[1780603360617,95.07,63446.12,0.0,-0.99961,0.0,0.05722]
[1780603360677,95.07,63446.12,0.0,-0.99961,0.0,0.05722]
[1780603360816,95.07,63446.12,0.0,-0.99961,0.0,0.05722]
[1780603360848,95.07,63446.12,0.0,-0.99961,0.0,0.05722]
[1780603360918,95.07,63448.91,0.0,-0.99961,0.0,0.05736]
[1780603362681,95.07,63440.82,0.0,-0.99961,0.0,0.05695]
[1780603363688,95.07,63438.82,0.0,-0.99961,0.0,0.05685]
[1780603364695,95.07,63437.21,0.0,-0.99961,0.0,0.05677]
[1780603366118,95.07,63437.21,0.0,-0.99961,0.0,0.05677]
[1780603366222,95.07,63437.21,0.0,-0.99961,0.0,0.05677]
[1780603366264,95.07,63435.74,0.0,-0.99961,0.0,0.0567]
[1780603367716,95.07,63437.09,0.0,-0.99961,0.0,0.05677]
[1780603371744,95.07,63435.65,0.0,-0.99961,0.0,0.05669]
[1780603373758,95.07,63434.23,0.0,-0.99962,0.0,0.05662]
[1780603376779,95.07,63432.84,0.0,-0.99962,0.0,0.05655]
[1780603379427,95.07,63432.21,0.0,-0.99962,0.0,0.05652]
[1780603379537,95.07,63432.21,0.0,-0.99962,0.0,0.05652]
[1780603379569,95.07,63432.21,0.0,-0.99962,0.0,0.05652]
[1780603379593,95.07,63432.63,0.0,-0.99962,0.0,0.05654]
[1780603379676,95.07,63432.63,0.0,-0.99962,0.0,0.05654]
[1780603379913,95.07,63432.48,0.0,-0.99962,0.0,0.05653]
[1780603381817,95.07,63430.36,0.0,-0.99962,0.0,0.05643]
[1780603384847,95.07,63435.79,0.0,-0.99961,0.0,0.0567]
[1780603385849,95.07,63444.1,0.0,-0.99961,0.0,0.05712]
[1780603386856,95.07,63444.36,0.0,-0.99961,0.0,0.05713]
[1780603388774,95.07,63444.48,0.0,-0.99961,0.0,0.05714]
[1780603388800,95.07,63444.48,0.0,-0.99961,0.0,0.05714]
[1780603388894,95.07,63444.48,0.0,-0.99961,0.0,0.05714]
[1780603388944,95.07,63444.48,0.0,-0.99961,0.0,0.05714]
[1780603389045,95.07,63444.63,0.0,-0.99961,0.0,0.05715]
[1780603389877,95.07,63445.98,0.0,-0.99961,0.0,0.05721]
[1780603390885,95.07,63440.58,0.0,-0.99961,0.0,0.05694]
[1780603391890,95.07,63433.17,0.0,-0.99962,0.0,0.05657]
[1780603392899,95.07,63431.3,0.0,-0.99962,0.0,0.05647]
[1780603393906,95.07,63429.95,0.0,-0.99962,0.0,0.05641]
[1780603394913,95.07,63437.46,0.0,-0.99961,0.0,0.05678]
[1780603395920,95.07,63445.21,0.0,-0.99961,0.0,0.05718]
[1780603396927,95.07,63448.3,0.0,-0.99961,0.0,0.05733]
[1780603397934,95.07,63451.61,0.0,-0.99961,0.0,0.0575]
[1780603398941,95.07,63444.0,0.0,-0.99961,0.0,0.05711]
[1780603399949,95.07,63441.83,0.0,-0.99961,0.0,0.057]
[1780603400956,95.07,63437.66,0.0,-0.99961,0.0,0.05679]
[1780603402970,95.07,63431.77,0.0,-0.99962,0.0,0.0565]
[1780603403977,95.07,63428.01,0.0,-0.99962,0.0,0.05631]
[1780603409370,95.07,63427.82,0.0,-0.99962,0.0,0.0563]
[1780603409464,95.07,63427.82,0.0,-0.99962,0.0,0.0563]
[1780603409472,95.07,63426.08,0.0,-0.99962,0.0,0.05621]
[1780603413046,95.07,63421.08,0.0,-0.99962,0.0,0.0558]
[1780603416067,95.07,63419.76,0.0,-0.99962,0.0,0.05574]
[1780603417074,95.07,63417.07,0.0,-0.99962,0.0,0.0556]
[1780603419088,95.07,63414.3,0.0,-0.99962,0.0,0.05547]
[1780603420095,95.07,63408.62,0.0,-0.99963,0.0,0.05519]
[1780603421102,95.07,63411.9,0.0,-0.99962,0.0,0.05535]
[1780603422109,95.07,63408.85,0.0,-0.99963,0.0,0.0552]
[1780603423116,95.07,63416.46,0.0,-0.99962,0.0,0.05557]
[1780603424124,95.07,63417.09,0.0,-0.99962,0.0,0.05561]
[1780603425131,95.07,63419.81,0.0,-0.99962,0.0,0.05574]
[1780603426138,95.07,63423.48,0.0,-0.99962,0.0,0.05592]
[1780603427145,95.07,63425.86,0.0,-0.99962,0.0,0.05604]
[1780603429387,95.07,63425.38,0.0,-0.99962,0.0,0.05602]
[1780603429497,95.07,63425.38,0.0,-0.99962,0.0,0.05602]
[1780603429617,95.07,63425.38,0.0,-0.99962,0.0,0.05602]
[1780603429598,95.07,63426.98,0.0,-0.99962,0.0,0.0561]
[1780603429726,95.07,63426.98,0.0,-0.99962,0.0,0.0561]
[1780603430166,95.07,63425.49,0.0,-0.99962,0.0,0.05602]
[1780603432180,95.07,63424.03,0.0,-0.99962,0.0,0.05595]
[1780603434629,95.07,63423.45,0.0,-0.99962,0.0,0.05592]
[1780603434646,95.07,63416.31,0.0,-0.99962,0.0,0.05557]
[1780603435201,95.07,63410.02,0.0,-0.99963,0.0,0.05526]
[1780603436208,95.07,63409.24,0.0,-0.99963,0.0,0.05522]
[1780603440675,95.07,63409.27,0.0,-0.99963,0.0,0.05522]
[1780603441243,95.07,63405.42,0.0,-0.99963,0.0,0.05503]
[1780603442250,95.07,63403.44,0.0,-0.99963,0.0,0.05493]
[1780603443257,95.07,63396.59,0.0,-0.99963,0.0,0.0546]
[1780603444264,95.07,63397.14,0.0,-0.99963,0.0,0.05463]
[1780603445271,95.07,63394.01,0.0,-0.99963,0.0,0.05448]
[1780603446278,95.07,63380.76,0.0,-0.99964,0.0,0.05384]
[1780603447291,95.07,63369.24,0.0,-0.99964,0.0,0.05329]
[1780603448297,95.07,63360.37,0.0,-0.99964,0.0,0.05287]
[1780603449304,95.07,63370.46,0.0,-0.99964,0.0,0.05334]
[1780603450316,95.07,63370.56,0.0,-0.99964,0.0,0.05335]
[1780603451323,95.07,63368.38,0.0,-0.99964,0.0,0.05325]
[1780603453337,95.07,63366.31,0.0,-0.99964,0.0,0.05315]
[1780603454356,95.07,63364.91,0.0,-0.99964,0.0,0.05308]
[1780603455365,95.07,63360.74,0.0,-0.99964,0.0,0.05288]
[1780603456371,95.07,63362.67,0.0,-0.99964,0.0,0.05298]
[1780603457380,95.07,63371.34,0.0,-0.99964,0.0,0.05339]
[1780603458387,95.07,63371.87,0.0,-0.99964,0.0,0.05341]
[1780603459394,95.07,63364.98,0.0,-0.99964,0.0,0.05308]
[1780603460401,95.07,63362.46,0.0,-0.99964,0.0,0.05297]
[1780603463423,95.07,63358.75,0.0,-0.99964,0.0,0.05279]
[1780603464430,95.07,63355.43,0.0,-0.99964,0.0,0.05263]
[1780603466444,95.07,63349.24,0.0,-0.99965,0.0,0.05234]
[1780603467451,95.07,63339.82,0.0,-0.99965,0.0,0.0519]
[1780603468458,95.07,63341.75,0.0,-0.99965,0.0,0.05199]
[1780603469465,95.07,63339.31,0.0,-0.99965,0.0,0.05188]
[1780603470489,95.07,63324.03,0.0,-0.99965,0.0,0.05118]
[1780603471513,95.07,63327.29,0.0,-0.99965,0.0,0.05117]
[1780603472678,95.07,63327.29,0.0,-0.99965,0.0,0.05117]
[1780603472712,95.07,63324.65,0.0,-0.99966,0.0,0.05105]
[1780603474540,95.07,63320.56,0.0,-0.99966,0.0,0.05087]
[1780603475548,95.07,63316.36,0.0,-0.99966,0.0,0.05068]
[1780603476555,95.07,63309.43,0.0,-0.99966,0.0,0.05036]
[1780603477444,95.07,63309.43,0.0,-0.99966,0.0,0.05036]
[1780603477562,95.07,63309.24,0.0,-0.99966,0.0,0.05035]
[1780603478569,95.07,63310.86,0.0,-0.99966,0.0,0.05043]
[1780603480582,95.07,63309.01,0.0,-0.99966,0.0,0.05034]
[1780603482597,95.07,63315.84,0.0,-0.99966,0.0,0.05065]
[1780603483604,95.07,63322.8,0.0,-0.99966,0.0,0.05097]
[1780603484611,95.07,63326.9,0.0,-0.99965,0.0,0.05116]
[1780603485618,95.07,63332.54,0.0,-0.99965,0.0,0.05142]
[1780603486625,95.07,63336.68,0.0,-0.99965,0.0,0.05161]
[1780603488639,95.07,63338.43,0.0,-0.99965,0.0,0.05169]
[1780603489646,95.07,63334.7,0.0,-0.99965,0.0,0.05152]
[1780603490658,95.07,63328.6,0.0,-0.99965,0.0,0.05123]
[1780603491663,95.07,63328.94,0.0,-0.99965,0.0,0.05125]
[1780603492670,95.07,63331.33,0.0,-0.99965,0.0,0.05136]
[1780603495694,95.07,63332.85,0.0,-0.99965,0.0,0.05143]
[1780603498715,95.07,63334.34,0.0,-0.99965,0.0,0.0515]
[1780603499722,95.07,63325.83,0.0,-0.99965,0.0,0.05111]
[1780603500730,95.07,63322.28,0.0,-0.99966,0.0,0.05095]
[1780603501736,95.07,63310.58,0.0,-0.99966,0.0,0.05041]
[1780603502743,95.07,63311.79,0.0,-0.99966,0.0,0.05047]
[1780603503750,95.07,63314.16,0.0,-0.99966,0.0,0.05058]
[1780603504757,95.07,63310.82,0.0,-0.99966,0.0,0.05042]
[1780603507784,95.07,63320.58,0.0,-0.99966,0.0,0.05087]
[1780603508785,95.07,63316.08,0.0,-0.99966,0.0,0.05066]
[1780603511807,95.07,63314.78,0.0,-0.99966,0.0,0.0506]
[1780603513821,95.07,63312.28,0.0,-0.99966,0.0,0.05049]
[1780603515836,95.07,63310.93,0.0,-0.99966,0.0,0.05043]
[1780603516843,95.07,63313.1,0.0,-0.99966,0.0,0.05053]
[1780603517850,95.07,63315.56,0.0,-0.99966,0.0,0.05064]
[1780603518857,95.07,63317.51,0.0,-0.99966,0.0,0.05073]
[1780603519864,95.07,63319.97,0.0,-0.99966,0.0,0.05084]
[1780603520872,95.07,63337.81,0.0,-0.99965,0.0,0.05166]
[1780603521879,95.07,63334.48,0.0,-0.99965,0.0,0.0515]
[1780603522887,95.07,63325.54,0.0,-0.99965,0.0,0.05109]
[1780603523894,95.07,63321.42,0.0,-0.99966,0.0,0.05091]
[1780603524900,95.07,63313.99,0.0,-0.99966,0.0,0.05057]
[1780603525907,95.07,63305.76,0.0,-0.99966,0.0,0.0502]
[1780603526914,95.07,63299.75,0.0,-0.99966,0.0,0.04993]
[1780603527921,95.07,63296.15,0.0,-0.99966,0.0,0.04976]
[1780603528928,95.07,63297.03,0.0,-0.99966,0.0,0.0498]
[1780603529935,95.07,63300.88,0.0,-0.99966,0.0,0.04998]
[1780603531949,95.07,63301.95,0.0,-0.99966,0.0,0.04988]
[1780603535157,95.07,63301.93,0.0,-0.99966,0.0,0.04988]
[1780603535201,95.07,63301.93,0.0,-0.99966,0.0,0.04988]
[1780603535245,95.07,63301.33,0.0,-0.99966,0.0,0.04985]
[1780603535977,95.07,63296.04,0.0,-0.99967,0.0,0.04961]
[1780603537991,95.07,63296.76,0.0,-0.99967,0.0,0.04964]
[1780603541015,95.07,63298.52,0.0,-0.99966,0.0,0.04972]
[1780603542815,95.07,63298.52,0.0,-0.99966,0.0,0.04972]
[1780603542925,95.07,63299.07,0.0,-0.99966,0.0,0.04975]
[1780603543503,95.07,63299.07,0.0,-0.99966,0.0,0.04975]
[1780603543517,95.07,63299.07,0.0,-0.99966,0.0,0.04975]
[1780603543557,95.07,63297.47,0.0,-0.99966,0.0,0.04968]
[1780603545043,95.07,63296.08,0.0,-0.99967,0.0,0.04961]
[1780603548066,95.07,63292.99,0.0,-0.99967,0.0,0.04948]
[1780603549073,95.07,63291.49,0.0,-0.99967,0.0,0.04941]
[1780603550080,95.07,63302.2,0.0,-0.99966,0.0,0.04989]
[1780603551087,95.07,63311.52,0.0,-0.99966,0.0,0.05031]
[1780603552094,95.07,63312.75,0.0,-0.99966,0.0,0.05036]
[1780603553101,95.07,63314.14,0.0,-0.99966,0.0,0.05043]
[1780603554646,95.07,63314.14,0.0,-0.99966,0.0,0.05043]
[1780603554753,95.07,63314.14,0.0,-0.99966,0.0,0.05043]
[1780603554747,95.07,63314.65,0.0,-0.99966,0.0,0.05045]
[1780603555117,95.07,63314.68,0.0,-0.99966,0.0,0.05045]
[1780603555909,95.07,63314.68,0.0,-0.99966,0.0,0.05045]
[1780603556010,95.07,63314.68,0.0,-0.99966,0.0,0.05045]
[1780603558139,95.07,63310.56,0.0,-0.99966,0.0,0.05026]
[1780603559146,95.07,63304.64,0.0,-0.99966,0.0,0.05]
[1780603560156,95.07,63303.2,0.0,-0.99966,0.0,0.04993]
[1780603561163,95.07,63311.31,0.0,-0.99966,0.0,0.0503]
[1780603563177,95.07,63305.7,0.0,-0.99966,0.0,0.05004]
[1780603564184,95.07,63305.32,0.0,-0.99966,0.0,0.05003]
[1780603565408,95.07,63305.32,0.0,-0.99966,0.0,0.05003]
[1780603565461,95.07,63305.32,0.0,-0.99966,0.0,0.05003]
[1780603565840,95.07,63304.35,0.0,-0.99966,0.0,0.04998]
[1780603566291,95.07,63304.35,0.0,-0.99966,0.0,0.04998]
[1780603566333,95.07,63304.35,0.0,-0.99966,0.0,0.04998]
[1780603567205,95.07,63297.99,0.0,-0.99966,0.0,0.0497]
[1780603568466,95.07,63292.85,0.0,-0.99967,0.0,0.04947]
[1780603569221,95.07,63293.75,0.0,-0.99967,0.0,0.04951]
[1780603572246,95.07,63287.95,0.0,-0.99967,0.0,0.04925]
[1780603573253,95.07,63285.83,0.0,-0.99967,0.0,0.04916]
[1780603574568,95.07,63271.74,0.0,-0.99967,0.0,0.04854]
[1780603575328,95.07,63262.44,0.0,-0.99968,0.0,0.04813]
[1780603576290,95.07,63252.93,0.0,-0.99968,0.0,0.04772]
[1780603577365,95.07,63252.93,0.0,-0.99968,0.0,0.04772]
[1780603577461,95.07,63249.16,0.0,-0.99968,0.0,0.04756]
[1780603578303,95.07,63254.69,0.0,-0.99968,0.0,0.0478]
[1780603579310,95.07,63254.38,0.0,-0.99968,0.0,0.04779]
[1780603580317,95.07,63258.78,0.0,-0.99968,0.0,0.04798]
[1780603581324,95.07,63262.02,0.0,-0.99968,0.0,0.04812]
[1780603583340,95.07,63247.04,0.0,-0.99968,0.0,0.04747]
[1780603584349,95.07,63245.11,0.0,-0.99968,0.0,0.04739]
[1780603585605,95.07,63245.11,0.0,-0.99968,0.0,0.04739]
[1780603585694,95.07,63257.95,0.0,-0.99968,0.0,0.04794]
[1780603586363,95.07,63260.34,0.0,-0.99968,0.0,0.04804]
[1780603589392,95.07,63255.95,0.0,-0.99968,0.0,0.04785]
[1780603591406,95.07,63258.17,0.0,-0.99968,0.0,0.04781]
[1780603592413,95.07,63259.37,0.0,-0.99968,0.0,0.04786]
[1780603593420,95.07,63242.07,0.0,-0.99968,0.0,0.04712]
[1780603594427,95.07,63236.59,0.0,-0.99968,0.0,0.04688]
[1780603595434,95.07,63238.02,0.0,-0.99968,0.0,0.04694]
[1780603596441,95.07,63242.32,0.0,-0.99968,0.0,0.04713]
[1780603597448,95.07,63240.88,0.0,-0.99968,0.0,0.04707]
[1780603598502,95.07,63236.19,0.0,-0.99968,0.0,0.04687]
[1780603599508,95.07,63222.09,0.0,-0.99969,0.0,0.04627]
[1780603600518,95.07,63235.05,0.0,-0.99969,0.0,0.04682]
[1780603601523,95.07,63242.91,0.0,-0.99968,0.0,0.04715]
[1780603602615,95.07,63242.91,0.0,-0.99968,0.0,0.04715]
[1780603602645,95.07,63238.94,0.0,-0.99968,0.0,0.04698]
[1780603603552,95.07,63235.31,0.0,-0.99969,0.0,0.04683]
[1780603604550,95.07,63232.0,0.0,-0.99969,0.0,0.04669]
[1780603606320,95.07,63230.96,0.0,-0.99969,0.0,0.04664]
[1780603606564,95.07,63237.33,0.0,-0.99968,0.0,0.04691]
[1780603607571,95.07,63237.68,0.0,-0.99968,0.0,0.04693]
[1780603609585,95.07,63235.42,0.0,-0.99969,0.0,0.04683]
[1780603610592,95.07,63228.33,0.0,-0.99969,0.0,0.04653]
[1780603611599,95.07,63229.56,0.0,-0.99969,0.0,0.04659]
[1780603612606,95.07,63225.93,0.0,-0.99969,0.0,0.04643]
[1780603615631,95.07,63221.95,0.0,-0.99969,0.0,0.04627]
[1780603616638,95.07,63218.25,0.0,-0.99969,0.0,0.04611]
[1780603619659,95.07,63216.43,0.0,-0.99969,0.0,0.04604]
[1780603620666,95.07,63217.84,0.0,-0.99969,0.0,0.04609]
[1780603621673,95.07,63216.5,0.0,-0.99969,0.0,0.04604]
[1780603622680,95.07,63226.27,0.0,-0.99969,0.0,0.04645]
[1780603623687,95.07,63219.28,0.0,-0.99969,0.0,0.04615]
[1780603624695,95.07,63213.73,0.0,-0.99969,0.0,0.04592]
[1780603625702,95.07,63212.02,0.0,-0.99969,0.0,0.04585]
[1780603630738,95.07,63212.54,0.0,-0.99969,0.0,0.04587]
[1780603631745,95.07,63218.08,0.0,-0.99969,0.0,0.0461]
[1780603632752,95.07,63226.64,0.0,-0.99969,0.0,0.04646]
[1780603633761,95.07,63225.4,0.0,-0.99969,0.0,0.04641]
[1780603634767,95.07,63218.62,0.0,-0.99969,0.0,0.04613]
[1780603635774,95.07,63210.08,0.0,-0.99969,0.0,0.04577]
[1780603636781,95.07,63204.37,0.0,-0.99969,0.0,0.04553]
[1780603637788,95.07,63201.68,0.0,-0.9997,0.0,0.04542]
[1780603639802,95.07,63200.49,0.0,-0.9997,0.0,0.04538]
[1780603641816,95.07,63198.71,0.0,-0.9997,0.0,0.0453]
[1780603643832,95.07,63201.77,0.0,-0.9997,0.0,0.04543]
[1780603644839,95.07,63200.4,0.0,-0.9997,0.0,0.04537]
[1780603646857,95.07,63200.33,0.0,-0.9997,0.0,0.04537]
[1780603646904,95.07,63200.33,0.0,-0.9997,0.0,0.04537]
[1780603646893,95.07,63200.9,0.0,-0.9997,0.0,0.04539]
[1780603647863,95.07,63201.09,0.0,-0.9997,0.0,0.0454]
[1780603647977,95.07,63201.09,0.0,-0.9997,0.0,0.0454]
[1780603648074,95.07,63201.09,0.0,-0.9997,0.0,0.0454]
[1780603648873,95.07,63205.8,0.0,-0.99969,0.0,0.04559]
[1780603649879,95.07,63220.51,0.0,-0.99969,0.0,0.04621]
[1780603650886,95.07,63217.14,0.0,-0.99969,0.0,0.04607]
[1780603651893,95.07,63212.57,0.0,-0.99969,0.0,0.04574]
[1780603652900,95.07,63209.68,0.0,-0.99969,0.0,0.04562]
[1780603653911,95.07,63205.63,0.0,-0.99969,0.0,0.04545]
[1780603655926,95.07,63209.34,0.0,-0.99969,0.0,0.0456]
[1780603657286,95.07,63209.71,0.0,-0.99969,0.0,0.04562]
[1780603657396,95.07,63209.71,0.0,-0.99969,0.0,0.04562]
[1780603657940,95.07,63207.54,0.0,-0.99969,0.0,0.04553]
[1780603658470,95.07,63207.54,0.0,-0.99969,0.0,0.04553]
[1780603658568,95.07,63207.54,0.0,-0.99969,0.0,0.04553]
[1780603659955,95.07,63216.1,0.0,-0.99969,0.0,0.04588]
[1780603660962,95.07,63220.52,0.0,-0.99969,0.0,0.04607]
[1780603662980,95.07,63213.95,0.0,-0.99969,0.0,0.04579]
[1780603664808,95.07,63213.95,0.0,-0.99969,0.0,0.04579]
[1780603664843,95.07,63213.95,0.0,-0.99969,0.0,0.04579]
[1780603664944,95.07,63207.52,0.0,-0.99969,0.0,0.04553]
[1780603665861,95.07,63207.52,0.0,-0.99969,0.0,0.04553]
[1780603665924,95.07,63207.52,0.0,-0.99969,0.0,0.04553]
[1780603671035,95.07,63207.25,0.0,-0.99969,0.0,0.04552]
[1780603673049,95.07,63203.78,0.0,-0.9997,0.0,0.04537]
[1780603674056,95.07,63200.83,0.0,-0.9997,0.0,0.04525]
[1780603675063,95.07,63198.72,0.0,-0.9997,0.0,0.04517]
[1780603676070,95.07,63200.34,0.0,-0.9997,0.0,0.04523]
[1780603677077,95.07,63201.49,0.0,-0.9997,0.0,0.04528]
[1780603679059,95.07,63202.45,0.0,-0.9997,0.0,0.04532]
[1780603679082,95.07,63202.45,0.0,-0.9997,0.0,0.04532]
[1780603679245,95.07,63202.23,0.0,-0.9997,0.0,0.04531]
[1780603681113,95.07,63209.1,0.0,-0.99969,0.0,0.04559]
[1780603682135,95.07,63210.61,0.0,-0.99969,0.0,0.04566]
[1780603683137,95.07,63221.91,0.0,-0.99969,0.0,0.04613]
[1780603684144,95.07,63224.23,0.0,-0.99969,0.0,0.04622]
[1780603686158,95.07,63230.8,0.0,-0.99969,0.0,0.0465]
[1780603687165,95.07,63233.32,0.0,-0.99969,0.0,0.0466]
[1780603688172,95.07,63230.02,0.0,-0.99969,0.0,0.04647]
[1780603689179,95.07,63233.42,0.0,-0.99969,0.0,0.04661]
[1780603690186,95.07,63230.72,0.0,-0.99969,0.0,0.0465]
[1780603693211,95.07,63229.06,0.0,-0.99969,0.0,0.04643]
[1780603694218,95.07,63225.36,0.0,-0.99969,0.0,0.04627]
[1780603696232,95.07,63222.86,0.0,-0.99969,0.0,0.04617]
[1780603698246,95.07,63208.17,0.0,-0.99969,0.0,0.04555]
[1780603699253,95.07,63203.94,0.0,-0.9997,0.0,0.04538]
[1780603700261,95.07,63203.57,0.0,-0.9997,0.0,0.04537]
[1780603701268,95.07,63202.44,0.0,-0.9997,0.0,0.04532]
[1780603704379,95.07,63201.81,0.0,-0.9997,0.0,0.04529]
[1780603704487,95.07,63201.81,0.0,-0.9997,0.0,0.04529]
[1780603704588,95.07,63201.72,0.0,-0.9997,0.0,0.04529]
[1780603705404,95.07,63201.72,0.0,-0.9997,0.0,0.04529]
[1780603705419,95.07,63201.72,0.0,-0.9997,0.0,0.04529]
[1780603707311,95.07,63197.94,0.0,-0.9997,0.0,0.04513]
[1780603708317,95.07,63196.45,0.0,-0.9997,0.0,0.04507]
[1780603709330,95.07,63190.04,0.0,-0.9997,0.0,0.04481]
[1780603710336,95.07,63185.18,0.0,-0.9997,0.0,0.04461]
[1780603711586,95.07,63185.18,0.0,-0.9997,0.0,0.04461]
[1780603711636,95.07,63185.15,0.0,-0.9997,0.0,0.04448]
[1780603712355,95.07,63193.79,0.0,-0.9997,0.0,0.04483]
[1780603713362,95.07,63197.83,0.0,-0.9997,0.0,0.04499]
[1780603714371,95.07,63197.77,0.0,-0.9997,0.0,0.04499]
[1780603715378,95.07,63196.36,0.0,-0.9997,0.0,0.04493]
[1780603716104,95.07,63196.36,0.0,-0.9997,0.0,0.04493]
[1780603716385,95.07,63196.0,0.0,-0.9997,0.0,0.04492]
[1780603719406,95.07,63192.4,0.0,-0.9997,0.0,0.04477]
[1780603720413,95.07,63189.03,0.0,-0.9997,0.0,0.04464]
[1780603721420,95.07,63185.33,0.0,-0.9997,0.0,0.04449]
[1780603722426,95.07,63189.44,0.0,-0.9997,0.0,0.04465]
[1780603724441,95.07,63192.17,0.0,-0.9997,0.0,0.04476]
[1780603725448,95.07,63195.0,0.0,-0.9997,0.0,0.04488]
[1780603726456,95.07,63204.91,0.0,-0.9997,0.0,0.04528]
[1780603727463,95.07,63207.52,0.0,-0.9997,0.0,0.04539]
[1780603728470,95.07,63206.74,0.0,-0.9997,0.0,0.04536]
[1780603729477,95.07,63204.82,0.0,-0.9997,0.0,0.04528]
[1780603730485,95.07,63203.59,0.0,-0.9997,0.0,0.04523]
[1780603732256,95.07,63203.51,0.0,-0.9997,0.0,0.04523]
[1780603732364,95.07,63203.51,0.0,-0.9997,0.0,0.04523]
[1780603732512,95.07,63203.41,0.0,-0.9997,0.0,0.04522]
[1780603733520,95.07,63193.39,0.0,-0.9997,0.0,0.04481]
[1780603734529,95.07,63192.5,0.0,-0.9997,0.0,0.04478]
[1780603735534,95.07,63196.01,0.0,-0.9997,0.0,0.04492]
[1780603736541,95.07,63206.19,0.0,-0.9997,0.0,0.04534]
[1780603737548,95.07,63215.88,0.0,-0.99969,0.0,0.04574]
[1780603738555,95.07,63214.19,0.0,-0.99969,0.0,0.04567]
[1780603741576,95.07,63210.87,0.0,-0.99969,0.0,0.04553]
[1780603742583,95.07,63207.6,0.0,-0.9997,0.0,0.04539]
[1780603744234,95.07,63207.95,0.0,-0.9997,0.0,0.04541]
[1780603744343,95.07,63207.95,0.0,-0.9997,0.0,0.04541]
[1780603746611,95.07,63209.66,0.0,-0.99969,0.0,0.04548]
[1780603747618,95.07,63217.49,0.0,-0.99969,0.0,0.0458]
[1780603748626,95.07,63219.32,0.0,-0.99969,0.0,0.04588]
[1780603749632,95.07,63220.65,0.0,-0.99969,0.0,0.04593]
[1780603751646,95.07,63221.73,0.0,-0.99969,0.0,0.04598]
[1780603752654,95.07,63223.48,0.0,-0.99969,0.0,0.04605]
[1780603753661,95.07,63222.36,0.0,-0.99969,0.0,0.04601]
[1780603755675,95.07,63225.08,0.0,-0.99969,0.0,0.04612]
[1780603756682,95.07,63227.79,0.0,-0.99969,0.0,0.04623]
[1780603757690,95.07,63224.6,0.0,-0.99969,0.0,0.0461]
[1780603760900,95.07,63225.23,0.0,-0.99969,0.0,0.04613]
[1780603761008,95.07,63225.23,0.0,-0.99969,0.0,0.04613]
[1780603761001,95.07,63226.02,0.0,-0.99969,0.0,0.04616]
[1780603761611,95.07,63226.02,0.0,-0.99969,0.0,0.04616]
[1780603761719,95.07,63226.02,0.0,-0.99969,0.0,0.04616]
[1780603761751,95.07,63225.88,0.0,-0.99969,0.0,0.04615]
[1780603763733,95.07,63223.92,0.0,-0.99969,0.0,0.04607]
[1780603765749,95.07,63227.39,0.0,-0.99969,0.0,0.04622]
[1780603766756,95.07,63231.24,0.0,-0.99969,0.0,0.04638]
[1780603768770,95.07,63232.71,0.0,-0.99969,0.0,0.04644]
[1780603770784,95.07,63234.12,0.0,-0.99969,0.0,0.0465]
[1780603771791,95.07,63237.66,0.0,-0.99969,0.0,0.04651]
[1780603772798,95.07,63231.91,0.0,-0.99969,0.0,0.04627]
[1780603773805,95.07,63230.25,0.0,-0.99969,0.0,0.0462]
[1780603774812,95.07,63232.42,0.0,-0.99969,0.0,0.04629]
[1780603776542,95.07,63232.34,0.0,-0.99969,0.0,0.04628]
[1780603776596,95.07,63232.34,0.0,-0.99969,0.0,0.04628]
[1780603776826,95.07,63232.87,0.0,-0.99969,0.0,0.04631]
[1780603777921,95.07,63232.87,0.0,-0.99969,0.0,0.04631]
[1780603778032,95.07,63232.87,0.0,-0.99969,0.0,0.04631]
[1780603778841,95.07,63236.74,0.0,-0.99969,0.0,0.04647]
[1780603779848,95.07,63239.67,0.0,-0.99969,0.0,0.04659]
[1780603781862,95.07,63268.84,0.0,-0.99968,0.0,0.04784]
[1780603782869,95.07,63284.92,0.0,-0.99967,0.0,0.04854]
[1780603783878,95.07,63288.35,0.0,-0.99967,0.0,0.04869]
[1780603787905,95.07,63291.09,0.0,-0.99967,0.0,0.04881]
[1780603790927,95.07,63293.44,0.0,-0.99967,0.0,0.04891]
[1780603791936,95.07,63297.13,0.0,-0.99967,0.0,0.04907]
[1780603792942,95.07,63290.96,0.0,-0.99967,0.0,0.0488]
[1780603793950,95.07,63290.6,0.0,-0.99967,0.0,0.04879]
[1780603796970,95.07,63288.11,0.0,-0.99967,0.0,0.04868]
[1780603797977,95.07,63286.68,0.0,-0.99967,0.0,0.04861]
[1780603800998,95.07,63284.97,0.0,-0.99967,0.0,0.04854]
[1780603805026,95.07,63275.06,0.0,-0.99968,0.0,0.04811]
[1780603806034,95.07,63279.93,0.0,-0.99967,0.0,0.04832]
[1780603807040,95.07,63290.59,0.0,-0.99967,0.0,0.04879]
[1780603808048,95.07,63295.37,0.0,-0.99967,0.0,0.049]
[1780603809054,95.07,63301.32,0.0,-0.99967,0.0,0.04926]
[1780603810062,95.07,63298.09,0.0,-0.99967,0.0,0.04912]
[1780603811068,95.07,63295.15,0.0,-0.99967,0.0,0.04899]
[1780603812075,95.07,63298.85,0.0,-0.99967,0.0,0.04915]
[1780603813082,95.07,63302.02,0.0,-0.99967,0.0,0.04929]
[1780603815096,95.07,63313.84,0.0,-0.99966,0.0,0.04982]
[1780603816120,95.07,63334.78,0.0,-0.99966,0.0,0.05076]
[1780603817124,95.07,63336.16,0.0,-0.99966,0.0,0.05083]
[1780603818131,95.07,63329.29,0.0,-0.99966,0.0,0.05051]
[1780603818587,95.07,63329.29,0.0,-0.99966,0.0,0.05051]
[1780603819138,95.07,63330.31,0.0,-0.99966,0.0,0.05056]
[1780603821156,95.07,63338.88,0.0,-0.99966,0.0,0.05095]
[1780603822163,95.07,63334.76,0.0,-0.99966,0.0,0.05076]
[1780603823170,95.07,63332.64,0.0,-0.99966,0.0,0.05067]
[1780603823964,95.07,63332.64,0.0,-0.99966,0.0,0.05067]
[1780603824177,95.07,63330.83,0.0,-0.99966,0.0,0.05058]
[1780603827384,95.07,63326.47,0.0,-0.99966,0.0,0.05039]
[1780603828205,95.07,63330.1,0.0,-0.99966,0.0,0.05055]
[1780603829212,95.07,63332.88,0.0,-0.99966,0.0,0.05068]
[1780603832237,95.07,63333.65,0.0,-0.99966,0.0,0.05056]
[1780603833244,95.07,63336.15,0.0,-0.99966,0.0,0.05068]
[1780603835258,95.07,63334.66,0.0,-0.99966,0.0,0.05061]
[1780603836264,95.07,63333.32,0.0,-0.99966,0.0,0.05055]
[1780603839286,95.07,63332.11,0.0,-0.99966,0.0,0.05049]
[1780603840293,95.07,63330.8,0.0,-0.99966,0.0,0.05043]
[1780603841641,95.07,63330.8,0.0,-0.99966,0.0,0.05043]
[1780603841751,95.07,63330.8,0.0,-0.99966,0.0,0.05043]
[1780603841852,95.07,63330.76,0.0,-0.99966,0.0,0.05043]
[1780603842310,95.07,63330.76,0.0,-0.99966,0.0,0.05043]
[1780603842352,95.07,63330.76,0.0,-0.99966,0.0,0.05043]
[1780603845328,95.07,63341.77,0.0,-0.99966,0.0,0.05093]
[1780603846335,95.07,63349.21,0.0,-0.99965,0.0,0.05127]
[1780603848052,95.07,63348.87,0.0,-0.99965,0.0,0.05126]
[1780603848349,95.07,63350.66,0.0,-0.99965,0.0,0.05134]
[1780603849357,95.07,63361.45,0.0,-0.99965,0.0,0.05184]
[1780603850363,95.07,63363.08,0.0,-0.99965,0.0,0.05191]
[1780603851370,95.07,63366.37,0.0,-0.99965,0.0,0.05207]
[1780603852377,95.07,63368.18,0.0,-0.99965,0.0,0.05215]
[1780603853384,95.07,63374.67,0.0,-0.99964,0.0,0.05246]
[1780603854393,95.07,63374.47,0.0,-0.99964,0.0,0.05245]
[1780603855398,95.07,63368.34,0.0,-0.99965,0.0,0.05216]
[1780603856405,95.07,63359.9,0.0,-0.99965,0.0,0.05177]
[1780603857413,95.07,63353.94,0.0,-0.99965,0.0,0.05149]
[1780603858420,95.07,63351.26,0.0,-0.99965,0.0,0.05137]
[1780603859427,95.07,63352.64,0.0,-0.99965,0.0,0.05143]
[1780603860434,95.07,63350.45,0.0,-0.99965,0.0,0.05133]
[1780603861444,95.07,63352.06,0.0,-0.99965,0.0,0.0514]
[1780603862451,95.07,63361.47,0.0,-0.99965,0.0,0.05184]
[1780603863458,95.07,63371.28,0.0,-0.99965,0.0,0.0523]
[1780603864465,95.07,63373.31,0.0,-0.99965,0.0,0.05239]
[1780603865472,95.07,63373.28,0.0,-0.99965,0.0,0.05239]
[1780603867486,95.07,63369.11,0.0,-0.99965,0.0,0.05219]
[1780603868493,95.07,63367.56,0.0,-0.99965,0.0,0.05212]
[1780603869502,95.07,63369.34,0.0,-0.99965,0.0,0.05221]
[1780603870507,95.07,63371.48,0.0,-0.99965,0.0,0.05231]
[1780603871514,95.07,63366.26,0.0,-0.99965,0.0,0.05206]
[1780603872521,95.07,63364.99,0.0,-0.99965,0.0,0.052]
[1780603874022,95.07,63364.99,0.0,-0.99965,0.0,0.052]
[1780603874120,95.07,63364.99,0.0,-0.99965,0.0,0.052]
[1780603874149,95.07,63364.07,0.0,-0.99965,0.0,0.05196]
[1780603874535,95.07,63361.3,0.0,-0.99965,0.0,0.05183]
[1780603875693,95.07,63361.3,0.0,-0.99965,0.0,0.05183]
[1780603875800,95.07,63361.3,0.0,-0.99965,0.0,0.05183]
[1780603876549,95.07,63355.45,0.0,-0.99965,0.0,0.05156]
[1780603878563,95.07,63353.73,0.0,-0.99965,0.0,0.05148]
[1780603879916,95.07,63353.73,0.0,-0.99965,0.0,0.05148]
[1780603880028,95.07,63353.73,0.0,-0.99965,0.0,0.05148]
[1780603880169,95.07,63353.73,0.0,-0.99965,0.0,0.05148]
[1780603880116,95.07,63353.07,0.0,-0.99965,0.0,0.05145]
[1780603880577,95.07,63352.35,0.0,-0.99965,0.0,0.05142]
[1780603881584,95.07,63348.8,0.0,-0.99965,0.0,0.05125]
[1780603884605,95.07,63347.73,0.0,-0.99965,0.0,0.0512]
[1780603885612,95.07,63344.21,0.0,-0.99965,0.0,0.05104]
[1780603886309,95.07,63344.21,0.0,-0.99965,0.0,0.05104]
[1780603886334,95.07,63344.21,0.0,-0.99965,0.0,0.05104]
[1780603886619,95.07,63341.83,0.0,-0.99966,0.0,0.05093]
[1780603887626,95.07,63339.95,0.0,-0.99966,0.0,0.05085]
[1780603888633,95.07,63347.04,0.0,-0.99965,0.0,0.05117]
[1780603889640,95.07,63348.21,0.0,-0.99965,0.0,0.05123]
[1780603890647,95.07,63350.07,0.0,-0.99965,0.0,0.05131]
[1780603891656,95.07,63350.92,0.0,-0.99965,0.0,0.0512]
[1780603892386,95.07,63350.92,0.0,-0.99965,0.0,0.0512]
[1780603892410,95.07,63350.92,0.0,-0.99965,0.0,0.0512]
[1780603892919,95.07,63350.92,0.0,-0.99965,0.0,0.0512]
[1780603892960,95.07,63350.92,0.0,-0.99965,0.0,0.0512]
[1780603893021,95.07,63350.87,0.0,-0.99965,0.0,0.0512]
[1780603893671,95.07,63353.01,0.0,-0.99965,0.0,0.0513]
[1780603894678,95.07,63361.35,0.0,-0.99965,0.0,0.05168]
[1780603895685,95.07,63366.0,0.0,-0.99965,0.0,0.0519]
[1780603896693,95.07,63363.47,0.0,-0.99965,0.0,0.05178]
[1780603897700,95.07,63360.17,0.0,-0.99965,0.0,0.05163]
[1780603898787,95.07,63360.17,0.0,-0.99965,0.0,0.05163]
[1780603898889,95.07,63360.17,0.0,-0.99965,0.0,0.05163]
[1780603898944,95.07,63360.13,0.0,-0.99965,0.0,0.05162]
[1780603899359,95.07,63360.13,0.0,-0.99965,0.0,0.05162]
[1780603899460,95.07,63360.13,0.0,-0.99965,0.0,0.05162]
[1780603904749,95.07,63360.29,0.0,-0.99965,0.0,0.05163]
[1780603908521,95.07,63360.54,0.0,-0.99965,0.0,0.05164]
[1780603908547,95.07,63360.54,0.0,-0.99965,0.0,0.05164]
[1780603909028,95.07,63360.54,0.0,-0.99965,0.0,0.05164]
[1780603909060,95.07,63360.54,0.0,-0.99965,0.0,0.05164]
[1780603909161,95.07,63360.11,0.0,-0.99965,0.0,0.05162]
[1780603910791,95.07,63362.92,0.0,-0.99965,0.0,0.05175]
[1780603912025,95.07,63362.92,0.0,-0.99965,0.0,0.05175]
[1780603912127,95.07,63362.92,0.0,-0.99965,0.0,0.05175]
[1780603912228,95.07,63365.74,0.0,-0.99965,0.0,0.05188]
[1780603913263,95.07,63365.74,0.0,-0.99965,0.0,0.05188]
[1780603912805,95.07,63362.37,0.0,-0.99965,0.0,0.05173]
[1780603913343,95.07,63362.37,0.0,-0.99965,0.0,0.05173]
[1780603913812,95.07,63358.75,0.0,-0.99965,0.0,0.05156]
[1780603915827,95.07,63360.53,0.0,-0.99965,0.0,0.05164]
[1780603917840,95.07,63359.08,0.0,-0.99965,0.0,0.05158]
[1780603920619,95.07,63358.82,0.0,-0.99965,0.0,0.05156]
[1780603920723,95.07,63358.82,0.0,-0.99965,0.0,0.05156]
[1780603920861,95.07,63357.7,0.0,-0.99965,0.0,0.05151]
[1780603921305,95.07,63357.7,0.0,-0.99965,0.0,0.05151]
[1780603921412,95.07,63357.7,0.0,-0.99965,0.0,0.05151]
[1780603924119,95.07,63358.58,0.0,-0.99965,0.0,0.05155]
[1780603924216,95.07,63358.58,0.0,-0.99965,0.0,0.05155]
[1780603924220,95.07,63361.72,0.0,-0.99965,0.0,0.0517]
[1780603924933,95.07,63361.72,0.0,-0.99965,0.0,0.0517]
[1780603925040,95.07,63361.72,0.0,-0.99965,0.0,0.0517]
[1780603925896,95.07,63359.46,0.0,-0.99965,0.0,0.05159]
[1780603927910,95.07,63358.03,0.0,-0.99965,0.0,0.05153]
[1780603928917,95.07,63355.99,0.0,-0.99965,0.0,0.05143]
[1780603930093,95.07,63355.99,0.0,-0.99965,0.0,0.05143]
[1780603930125,95.07,63355.99,0.0,-0.99965,0.0,0.05143]
[1780603930194,95.07,63354.79,0.0,-0.99965,0.0,0.05138]
[1780603930348,95.07,63354.79,0.0,-0.99965,0.0,0.05138]
[1780603930457,95.07,63354.79,0.0,-0.99965,0.0,0.05138]
[1780603931938,95.07,63359.05,0.0,-0.99965,0.0,0.05157]
[1780603932945,95.07,63366.62,0.0,-0.99965,0.0,0.05193]
[1780603933973,95.07,63366.62,0.0,-0.99965,0.0,0.05193]
[1780603933987,95.07,63366.62,0.0,-0.99965,0.0,0.05193]
[1780603934113,95.07,63370.37,0.0,-0.99965,0.0,0.0521]
[1780603934959,95.07,63376.04,0.0,-0.99965,0.0,0.05236]
[1780603935966,95.07,63379.77,0.0,-0.99964,0.0,0.05254]
[1780603937709,95.07,63380.56,0.0,-0.99964,0.0,0.05258]
[1780603937740,95.07,63380.56,0.0,-0.99964,0.0,0.05258]
[1780603937914,95.07,63380.56,0.0,-0.99964,0.0,0.05258]
[1780603937957,95.07,63380.56,0.0,-0.99964,0.0,0.05258]
[1780603937980,95.07,63381.02,0.0,-0.99964,0.0,0.0526]
[1780603938987,95.07,63382.32,0.0,-0.99964,0.0,0.05266]
[1780603939994,95.07,63398.7,0.0,-0.99964,0.0,0.05344]
[1780603941001,95.07,63411.9,0.0,-0.99963,0.0,0.05407]
[1780603942008,95.07,63419.79,0.0,-0.99963,0.0,0.05445]
[1780603943015,95.07,63410.84,0.0,-0.99963,0.0,0.05402]
[1780603944022,95.07,63405.68,0.0,-0.99964,0.0,0.05377]
[1780603945029,95.07,63407.65,0.0,-0.99963,0.0,0.05387]
[1780603946036,95.07,63409.73,0.0,-0.99963,0.0,0.05397]
[1780603947043,95.07,63417.82,0.0,-0.99963,0.0,0.05436]
[1780603948050,95.07,63427.67,0.0,-0.99963,0.0,0.05484]
[1780603949057,95.07,63429.64,0.0,-0.99963,0.0,0.05493]
[1780603950064,95.07,63437.3,0.0,-0.99962,0.0,0.05531]
[1780603951074,95.07,63454.19,0.0,-0.99962,0.0,0.05598]
[1780603952377,95.07,63456.99,0.0,-0.99962,0.0,0.05612]
[1780603953202,95.07,63468.8,0.0,-0.99961,0.0,0.05671]
[1780603955307,95.07,63468.8,0.0,-0.99961,0.0,0.05671]
[1780603954285,95.07,63468.44,0.0,-0.99961,0.0,0.05669]
[1780603955825,95.07,63460.54,0.0,-0.99962,0.0,0.0563]
[1780603956297,95.07,63459.3,0.0,-0.99962,0.0,0.05624]
[1780603957140,95.07,63459.41,0.0,-0.99962,0.0,0.05624]
[1780603958180,95.07,63466.94,0.0,-0.99961,0.0,0.05662]
[1780603959154,95.07,63470.79,0.0,-0.99961,0.0,0.05681]
[1780603960186,95.07,63470.79,0.0,-0.99961,0.0,0.05681]
[1780603960246,95.07,63465.99,0.0,-0.99962,0.0,0.05657]
[1780603961168,95.07,63465.07,0.0,-0.99962,0.0,0.05652]
[1780603963182,95.07,63464.07,0.0,-0.99962,0.0,0.05647]
[1780603964189,95.07,63450.01,0.0,-0.99962,0.0,0.05577]
[1780603965196,95.07,63448.52,0.0,-0.99962,0.0,0.0557]
[1780603966203,95.07,63441.71,0.0,-0.99962,0.0,0.05536]
[1780603967213,95.07,63427.68,0.0,-0.99963,0.0,0.05468]
[1780603968217,95.07,63425.71,0.0,-0.99963,0.0,0.05458]
[1780603970231,95.07,63424.32,0.0,-0.99963,0.0,0.05451]
[1780603972245,95.07,63425.24,0.0,-0.99963,0.0,0.05456]
[1780603975583,95.07,63425.48,0.0,-0.99963,0.0,0.05457]
[1780603975608,95.07,63425.31,0.0,-0.99963,0.0,0.05456]
[1780603978288,95.07,63424.44,0.0,-0.99963,0.0,0.05452]
[1780603980302,95.07,63426.92,0.0,-0.99963,0.0,0.05464]
[1780603981312,95.07,63431.51,0.0,-0.99963,0.0,0.05486]
[1780603982971,95.07,63431.51,0.0,-0.99963,0.0,0.05486]
[1780603982319,95.07,63434.47,0.0,-0.99963,0.0,0.05501]
[1780603983326,95.07,63436.02,0.0,-0.99963,0.0,0.05508]
[1780603984333,95.07,63428.23,0.0,-0.99963,0.0,0.0547]
[1780603985340,95.07,63426.1,0.0,-0.99963,0.0,0.0546]
[1780603986347,95.07,63425.86,0.0,-0.99963,0.0,0.05459]
[1780603991382,95.07,63425.79,0.0,-0.99963,0.0,0.05458]
[1780603993397,95.07,63424.94,0.0,-0.99963,0.0,0.05454]
[1780603994404,95.07,63418.9,0.0,-0.99963,0.0,0.05425]
[1780603995414,95.07,63424.49,0.0,-0.99963,0.0,0.05452]
[1780603996418,95.07,63437.24,0.0,-0.99963,0.0,0.05514]
[1780603997426,95.07,63434.98,0.0,-0.99963,0.0,0.05503]
[1780603998432,95.07,63437.9,0.0,-0.99963,0.0,0.05518]
[1780603999439,95.07,63441.47,0.0,-0.99962,0.0,0.05535]
[1780604000744,95.07,63441.47,0.0,-0.99962,0.0,0.05535]
[1780604000786,95.07,63441.47,0.0,-0.99962,0.0,0.05535]
[1780604000901,95.07,63441.47,0.0,-0.99962,0.0,0.05535]
[1780604000923,95.07,63441.47,0.0,-0.99962,0.0,0.05535]
[1780604000979,95.07,63441.69,0.0,-0.99962,0.0,0.05536]
[1780604001453,95.07,63444.5,0.0,-0.99962,0.0,0.0555]
[1780604003467,95.07,63443.22,0.0,-0.99962,0.0,0.05544]
[1780604004475,95.07,63441.95,0.0,-0.99962,0.0,0.05537]
[1780604007496,95.07,63437.38,0.0,-0.99963,0.0,0.05515]
[1780604008503,95.07,63434.84,0.0,-0.99963,0.0,0.05503]
[1780604009636,95.07,63434.84,0.0,-0.99963,0.0,0.05503]
[1780604009745,95.07,63434.84,0.0,-0.99963,0.0,0.05503]
[1780604009888,95.07,63434.84,0.0,-0.99963,0.0,0.05503]
[1780604009995,95.07,63434.84,0.0,-0.99963,0.0,0.05503]
[1780604009984,95.07,63433.25,0.0,-0.99963,0.0,0.05495]
[1780604011524,95.07,63438.5,0.0,-0.99963,0.0,0.05504]
[1780604012468,95.07,63438.5,0.0,-0.99963,0.0,0.05504]
[1780604012630,95.07,63438.5,0.0,-0.99963,0.0,0.05504]
[1780604012641,95.07,63438.5,0.0,-0.99963,0.0,0.05504]
[1780604012752,95.07,63438.5,0.0,-0.99963,0.0,0.05504]
[1780604012830,95.07,63441.11,0.0,-0.99963,0.0,0.05517]
[1780604014545,95.07,63440.28,0.0,-0.99963,0.0,0.05513]
[1780604015552,95.07,63438.72,0.0,-0.99963,0.0,0.05505]
[1780604019580,95.07,63437.86,0.0,-0.99963,0.0,0.05501]
[1780604020587,95.07,63436.23,0.0,-0.99963,0.0,0.05493]
[1780604021325,95.07,63436.23,0.0,-0.99963,0.0,0.05493]
[1780604021432,95.07,63436.23,0.0,-0.99963,0.0,0.05493]
[1780604021597,95.07,63436.23,0.0,-0.99963,0.0,0.05493]
[1780604021708,95.07,63436.23,0.0,-0.99963,0.0,0.05493]
[1780604021805,95.07,63435.9,0.0,-0.99963,0.0,0.05492]
[1780604025626,95.07,63436.58,0.0,-0.99963,0.0,0.05495]
[1780604028647,95.07,63435.81,0.0,-0.99963,0.0,0.05491]
[1780604029654,95.07,63434.81,0.0,-0.99963,0.0,0.05486]
[1780604030721,95.07,63434.81,0.0,-0.99963,0.0,0.05486]
[1780604031060,95.07,63434.81,0.0,-0.99963,0.0,0.05486]
[1780604030758,95.07,63430.32,0.0,-0.99963,0.0,0.05464]
[1780604031170,95.07,63430.32,0.0,-0.99963,0.0,0.05464]
[1780604031305,95.07,63430.32,0.0,-0.99963,0.0,0.05464]
[1780604031596,95.07,63430.32,0.0,-0.99963,0.0,0.05464]
[1780604031705,95.07,63430.32,0.0,-0.99963,0.0,0.05464]
[1780604031806,95.07,63430.53,0.0,-0.99963,0.0,0.05465]
[1780604033683,95.07,63429.91,0.0,-0.99963,0.0,0.05462]
[1780604034691,95.07,63427.68,0.0,-0.99963,0.0,0.05452]
[1780604035697,95.07,63419.32,0.0,-0.99963,0.0,0.05411]
[1780604036704,95.07,63416.84,0.0,-0.99963,0.0,0.05399]
[1780604037711,95.07,63415.79,0.0,-0.99963,0.0,0.05394]
[1780604039725,95.07,63414.02,0.0,-0.99963,0.0,0.05385]
[1780604040732,95.07,63412.13,0.0,-0.99964,0.0,0.05376]
[1780604042746,95.07,63413.07,0.0,-0.99963,0.0,0.05381]
[1780604043754,95.07,63416.36,0.0,-0.99963,0.0,0.05397]
[1780604044760,95.07,63428.49,0.0,-0.99963,0.0,0.05455]
[1780604045218,95.07,63428.49,0.0,-0.99963,0.0,0.05455]
[1780604045271,95.07,63428.49,0.0,-0.99963,0.0,0.05455]
[1780604045767,95.07,63431.35,0.0,-0.99963,0.0,0.05469]
[1780604046813,95.07,63431.35,0.0,-0.99963,0.0,0.05469]
[1780604046915,95.07,63431.35,0.0,-0.99963,0.0,0.05469]
[1780604047016,95.07,63428.57,0.0,-0.99963,0.0,0.05456]
[1780604048370,95.07,63428.07,0.0,-0.99963,0.0,0.05453]
[1780604048637,95.07,63428.07,0.0,-0.99963,0.0,0.05453]
[1780604049795,95.07,63428.75,0.0,-0.99963,0.0,0.05457]
[1780604050806,95.07,63429.32,0.0,-0.99963,0.0,0.05459]
[1780604051464,95.07,63429.32,0.0,-0.99963,0.0,0.05459]
[1780604051811,95.07,63437.8,0.0,-0.99963,0.0,0.05501]
[1780604052818,95.07,63441.6,0.0,-0.99962,0.0,0.0552]
[1780604053825,95.07,63444.19,0.0,-0.99962,0.0,0.05532]
[1780604054886,95.07,63444.19,0.0,-0.99962,0.0,0.05532]
[1780604054975,95.07,63444.19,0.0,-0.99962,0.0,0.05532]
[1780604055839,95.07,63445.28,0.0,-0.99962,0.0,0.05538]
[1780604057853,95.07,63445.97,0.0,-0.99962,0.0,0.05541]
[1780604059867,95.07,63444.95,0.0,-0.99962,0.0,0.05536]
[1780604060355,95.07,63444.95,0.0,-0.99962,0.0,0.05536]
[1780604060387,95.07,63444.95,0.0,-0.99962,0.0,0.05536]
[1780604062888,95.07,63443.93,0.0,-0.99962,0.0,0.05531]
[1780604063821,95.07,63443.93,0.0,-0.99962,0.0,0.05531]
[1780604063894,95.07,63442.59,0.0,-0.99962,0.0,0.05524]
[1780604064902,95.07,63440.13,0.0,-0.99963,0.0,0.05512]
[1780604065909,95.07,63432.62,0.0,-0.99963,0.0,0.05476]
[1780604066917,95.07,63419.8,0.0,-0.99963,0.0,0.05413]
[1780604067924,95.07,63418.27,0.0,-0.99963,0.0,0.05406]
[1780604068929,95.07,63415.71,0.0,-0.99963,0.0,0.05394]
[1780604071960,95.07,63414.9,0.0,-0.99964,0.0,0.05374]
[1780604072967,95.07,63419.22,0.0,-0.99963,0.0,0.05395]
[1780604073974,95.07,63418.54,0.0,-0.99963,0.0,0.05391]
[1780604074981,95.07,63417.86,0.0,-0.99963,0.0,0.05388]
[1780604077018,95.07,63424.7,0.0,-0.99963,0.0,0.05421]
[1780604078024,95.07,63434.63,0.0,-0.99963,0.0,0.05469]
[1780604079031,95.07,63434.86,0.0,-0.99963,0.0,0.0547]
[1780604084066,95.07,63434.98,0.0,-0.99963,0.0,0.05471]
[1780604088094,95.07,63440.8,0.0,-0.99963,0.0,0.05499]
[1780604089101,95.07,63441.29,0.0,-0.99963,0.0,0.05502]
[1780604093129,95.07,63439.84,0.0,-0.99963,0.0,0.05495]
[1780604094137,95.07,63437.78,0.0,-0.99963,0.0,0.05485]
[1780604096158,95.07,63437.1,0.0,-0.99963,0.0,0.05481]
[1780604097160,95.07,63446.42,0.0,-0.99962,0.0,0.05527]
[1780604098167,95.07,63441.77,0.0,-0.99963,0.0,0.05504]
[1780604099237,95.07,63441.77,0.0,-0.99963,0.0,0.05504]
[1780604099338,95.07,63440.67,0.0,-0.99963,0.0,0.05499]
[1780604101188,95.07,63437.59,0.0,-0.99963,0.0,0.05484]
[1780604102198,95.07,63436.7,0.0,-0.99963,0.0,0.05479]
[1780604103207,95.07,63441.78,0.0,-0.99963,0.0,0.05504]
[1780604104213,95.07,63443.63,0.0,-0.99963,0.0,0.05513]
[1780604105222,95.07,63448.67,0.0,-0.99962,0.0,0.05538]
[1780604106234,95.07,63460.82,0.0,-0.99962,0.0,0.05598]
[1780604107241,95.07,63471.98,0.0,-0.99962,0.0,0.05654]
[1780604108248,95.07,63460.06,0.0,-0.99962,0.0,0.05595]
[1780604109997,95.07,63460.06,0.0,-0.99962,0.0,0.05595]
[1780604110021,95.07,63459.88,0.0,-0.99962,0.0,0.05594]
[1780604110393,95.07,63463.24,0.0,-0.99962,0.0,0.0561]
[1780604111275,95.07,63466.5,0.0,-0.99962,0.0,0.05627]
[1780604112282,95.07,63468.61,0.0,-0.99962,0.0,0.05637]
[1780604113289,95.07,63467.41,0.0,-0.99962,0.0,0.05631]
[1780604114296,95.07,63465.24,0.0,-0.99962,0.0,0.0562]
[1780604116032,95.07,63459.21,0.0,-0.99962,0.0,0.0559]
[1780604116637,95.07,63458.14,0.0,-0.99962,0.0,0.05585]
[1780604118325,95.07,63454.12,0.0,-0.99962,0.0,0.05565]
[1780604119332,95.07,63435.21,0.0,-0.99963,0.0,0.05472]
[1780604120339,95.07,63431.35,0.0,-0.99963,0.0,0.05453]
[1780604121346,95.07,63426.58,0.0,-0.99963,0.0,0.0543]
[1780604122353,95.07,63421.99,0.0,-0.99963,0.0,0.05408]
[1780604123360,95.07,63423.2,0.0,-0.99963,0.0,0.05414]
[1780604125374,95.07,63421.96,0.0,-0.99963,0.0,0.05408]
[1780604126381,95.07,63424.01,0.0,-0.99963,0.0,0.05418]
[1780604128395,95.07,63417.02,0.0,-0.99963,0.0,0.05384]
[1780604129402,95.07,63408.81,0.0,-0.99964,0.0,0.05345]
[1780604130409,95.07,63408.45,0.0,-0.99964,0.0,0.05343]
[1780604131416,95.07,63410.4,0.0,-0.99964,0.0,0.05337]
[1780604132424,95.07,63409.86,0.0,-0.99964,0.0,0.05334]
[1780604133430,95.07,63408.14,0.0,-0.99964,0.0,0.05326]
[1780604134437,95.07,63407.29,0.0,-0.99964,0.0,0.05322]
[1780604136047,95.07,63407.29,0.0,-0.99964,0.0,0.05322]
[1780604136151,95.07,63406.75,0.0,-0.99964,0.0,0.05319]
[1780604136451,95.07,63407.36,0.0,-0.99964,0.0,0.05322]
[1780604138706,95.07,63406.83,0.0,-0.99964,0.0,0.0532]
[1780604139472,95.07,63406.03,0.0,-0.99964,0.0,0.05316]
[1780604141486,95.07,63407.03,0.0,-0.99964,0.0,0.05321]
[1780604143504,95.07,63404.36,0.0,-0.99964,0.0,0.05308]
[1780604144512,95.07,63410.64,0.0,-0.99964,0.0,0.05338]
[1780604145519,95.07,63411.18,0.0,-0.99964,0.0,0.0534]
[1780604146526,95.07,63411.82,0.0,-0.99964,0.0,0.05343]
[1780604147533,95.07,63418.86,0.0,-0.99963,0.0,0.05377]
[1780604149547,95.07,63417.43,0.0,-0.99964,0.0,0.0537]
[1780604150554,95.07,63415.61,0.0,-0.99964,0.0,0.05362]
[1780604151563,95.07,63413.87,0.0,-0.99964,0.0,0.05353]
[1780604152570,95.07,63412.62,0.0,-0.99964,0.0,0.05347]
[1780604153577,95.07,63413.2,0.0,-0.99964,0.0,0.0535]
[1780604154584,95.07,63410.6,0.0,-0.99964,0.0,0.05338]
[1780604155591,95.07,63419.88,0.0,-0.99963,0.0,0.05382]
[1780604156598,95.07,63424.77,0.0,-0.99963,0.0,0.05406]
[1780604157605,95.07,63423.85,0.0,-0.99963,0.0,0.05401]
[1780604158612,95.07,63417.92,0.0,-0.99964,0.0,0.05373]
[1780604159619,95.07,63405.64,0.0,-0.99964,0.0,0.05314]
[1780604160626,95.07,63398.86,0.0,-0.99964,0.0,0.05282]
[1780604161633,95.07,63397.61,0.0,-0.99964,0.0,0.05276]
[1780604162640,95.07,63397.58,0.0,-0.99964,0.0,0.05276]
[1780604165663,95.07,63392.88,0.0,-0.99964,0.0,0.05254]
[1780604166670,95.07,63386.15,0.0,-0.99965,0.0,0.05222]
[1780604169138,95.07,63386.44,0.0,-0.99965,0.0,0.05223]
[1780604169159,95.07,63377.37,0.0,-0.99965,0.0,0.05181]
[1780604169691,95.07,63376.09,0.0,-0.99965,0.0,0.05175]
[1780604170970,95.07,63376.09,0.0,-0.99965,0.0,0.05175]
[1780604171063,95.07,63381.67,0.0,-0.99965,0.0,0.05201]
[1780604172712,95.07,63378.66,0.0,-0.99965,0.0,0.05187]
[1780604173719,95.07,63375.2,0.0,-0.99965,0.0,0.05171]
[1780604174726,95.07,63375.16,0.0,-0.99965,0.0,0.05171]
[1780604175779,95.07,63375.16,0.0,-0.99965,0.0,0.05171]
[1780604175792,95.07,63379.38,0.0,-0.99965,0.0,0.0519]
[1780604176740,95.07,63384.24,0.0,-0.99965,0.0,0.05213]
[1780604178179,95.07,63384.24,0.0,-0.99965,0.0,0.05213]
[1780604177748,95.07,63393.66,0.0,-0.99964,0.0,0.05257]
[1780604178755,95.07,63399.23,0.0,-0.99964,0.0,0.05284]
[1780604179762,95.07,63407.56,0.0,-0.99964,0.0,0.05323]
[1780604180769,95.07,63410.49,0.0,-0.99964,0.0,0.05337]
[1780604181775,95.07,63407.48,0.0,-0.99964,0.0,0.05323]
[1780604182783,95.07,63401.3,0.0,-0.99964,0.0,0.05293]
[1780604183386,95.07,63401.3,0.0,-0.99964,0.0,0.05293]
[1780604183790,95.07,63401.54,0.0,-0.99964,0.0,0.05295]
[1780604184797,95.07,63398.66,0.0,-0.99964,0.0,0.05281]
[1780604185804,95.07,63396.4,0.0,-0.99964,0.0,0.0527]
[1780604186811,95.07,63403.29,0.0,-0.99964,0.0,0.05303]
[1780604187818,95.07,63407.11,0.0,-0.99964,0.0,0.05321]
[1780604189832,95.07,63406.17,0.0,-0.99964,0.0,0.05316]
[1780604190839,95.07,63408.68,0.0,-0.99964,0.0,0.05328]
[1780604191846,95.07,63414.63,0.0,-0.99964,0.0,0.05341]
[1780604192853,95.07,63415.77,0.0,-0.99964,0.0,0.05347]
[1780604194872,95.07,63417.77,0.0,-0.99964,0.0,0.05356]
[1780604195876,95.07,63423.52,0.0,-0.99963,0.0,0.05384]
[1780604196883,95.07,63424.0,0.0,-0.99963,0.0,0.05386]
[1780604199904,95.07,63433.23,0.0,-0.99963,0.0,0.05431]
[1780604200911,95.07,63436.29,0.0,-0.99963,0.0,0.05445]
[1780604201778,95.07,63436.29,0.0,-0.99963,0.0,0.05445]
[1780604201918,95.07,63440.66,0.0,-0.99963,0.0,0.05467]
[1780604202939,95.07,63443.04,0.0,-0.99963,0.0,0.05478]
[1780604203935,95.07,63449.53,0.0,-0.99963,0.0,0.0551]
[1780604204942,95.07,63449.66,0.0,-0.99963,0.0,0.05511]
[1780604205949,95.07,63454.14,0.0,-0.99962,0.0,0.05533]
[1780604206956,95.07,63459.15,0.0,-0.99962,0.0,0.05557]
[1780604207963,95.07,63459.28,0.0,-0.99962,0.0,0.05558]
[1780604209978,95.07,63457.65,0.0,-0.99962,0.0,0.0555]
[1780604210989,95.07,63455.06,0.0,-0.99962,0.0,0.05537]
[1780604214005,95.07,63452.38,0.0,-0.99962,0.0,0.05524]
[1780604215051,95.07,63445.28,0.0,-0.99963,0.0,0.05489]
[1780604217035,95.07,63447.43,0.0,-0.99963,0.0,0.055]
[1780604218042,95.07,63449.34,0.0,-0.99963,0.0,0.05509]
[1780604219054,95.07,63445.89,0.0,-0.99963,0.0,0.05492]
[1780604220061,95.07,63444.17,0.0,-0.99963,0.0,0.05484]
[1780604225099,95.07,63443.98,0.0,-0.99963,0.0,0.05483]
[1780604227114,95.07,63427.65,0.0,-0.99963,0.0,0.05404]
[1780604228120,95.07,63419.24,0.0,-0.99964,0.0,0.05363]
[1780604229128,95.07,63418.84,0.0,-0.99964,0.0,0.05361]
[1780604230368,95.07,63417.75,0.0,-0.99964,0.0,0.05356]
[1780604233265,95.07,63417.58,0.0,-0.99964,0.0,0.05355]
[1780604233156,95.07,63428.24,0.0,-0.99963,0.0,0.05406]
[1780604234166,95.07,63437.43,0.0,-0.99963,0.0,0.05451]
[1780604235179,95.07,63455.06,0.0,-0.99962,0.0,0.05537]
[1780604236184,95.07,63460.03,0.0,-0.99962,0.0,0.05562]
[1780604237191,95.07,63460.31,0.0,-0.99962,0.0,0.05563]
[1780604241219,95.07,63457.83,0.0,-0.99962,0.0,0.05551]
[1780604244240,95.07,63456.65,0.0,-0.99962,0.0,0.05545]
[1780604245247,95.07,63459.82,0.0,-0.99962,0.0,0.05561]
[1780604247266,95.07,63455.49,0.0,-0.99962,0.0,0.05539]
[1780604248273,95.07,63443.22,0.0,-0.99963,0.0,0.05479]
[1780604249280,95.07,63440.05,0.0,-0.99963,0.0,0.05464]
[1780604250287,95.07,63444.36,0.0,-0.99963,0.0,0.05485]
[1780604251294,95.07,63438.24,0.0,-0.99963,0.0,0.05439]
[1780604252301,95.07,63435.95,0.0,-0.99963,0.0,0.05428]
[1780604257336,95.07,63432.35,0.0,-0.99963,0.0,0.0541]
[1780604259350,95.07,63428.76,0.0,-0.99963,0.0,0.05393]
[1780604260451,95.07,63427.41,0.0,-0.99963,0.0,0.05387]
[1780604261365,95.07,63420.44,0.0,-0.99964,0.0,0.05353]
[1780604262371,95.07,63402.63,0.0,-0.99964,0.0,0.05268]
[1780604263378,95.07,63389.19,0.0,-0.99965,0.0,0.05205]
[1780604264385,95.07,63387.49,0.0,-0.99965,0.0,0.05198]
[1780604268413,95.07,63384.85,0.0,-0.99965,0.0,0.05185]
[1780604269420,95.07,63383.24,0.0,-0.99965,0.0,0.05178]
[1780604273453,95.07,63376.87,0.0,-0.99965,0.0,0.05148]
[1780604274464,95.07,63371.44,0.0,-0.99965,0.0,0.05123]
[1780604275467,95.07,63370.52,0.0,-0.99965,0.0,0.05119]
[1780604280502,95.07,63377.1,0.0,-0.99965,0.0,0.05149]
[1780604281509,95.07,63383.06,0.0,-0.99965,0.0,0.05177]
[1780604282516,95.07,63386.88,0.0,-0.99965,0.0,0.05195]
[1780604283558,95.07,63386.88,0.0,-0.99965,0.0,0.05195]
[1780604283660,95.07,63389.49,0.0,-0.99965,0.0,0.05207]
[1780604284530,95.07,63387.28,0.0,-0.99965,0.0,0.05197]
[1780604286544,95.07,63393.24,0.0,-0.99965,0.0,0.05224]
[1780604287552,95.07,63395.32,0.0,-0.99965,0.0,0.05234]
[1780604289454,95.07,63386.88,0.0,-0.99965,0.0,0.05195]
[1780604289567,95.07,63383.69,0.0,-0.99965,0.0,0.0518]
[1780604291579,95.07,63385.68,0.0,-0.99965,0.0,0.05189]
[1780604295607,95.07,63379.29,0.0,-0.99965,0.0,0.05159]
[1780604296614,95.07,63378.27,0.0,-0.99965,0.0,0.05155]
[1780604297621,95.07,63370.8,0.0,-0.99965,0.0,0.0512]
[1780604298628,95.07,63369.0,0.0,-0.99965,0.0,0.05112]
[1780604300642,95.07,63371.6,0.0,-0.99965,0.0,0.05124]
[1780604301649,95.07,63374.33,0.0,-0.99965,0.0,0.05137]
[1780604305677,95.07,63377.48,0.0,-0.99965,0.0,0.05151]
[1780604307693,95.07,63374.69,0.0,-0.99965,0.0,0.05138]
[1780604308700,95.07,63366.5,0.0,-0.99965,0.0,0.05101]
[1780604310716,95.07,63366.71,0.0,-0.99965,0.0,0.05101]
[1780604311723,95.07,63372.98,0.0,-0.99965,0.0,0.05115]
[1780604313814,95.07,63374.21,0.0,-0.99965,0.0,0.05121]
[1780604313914,95.07,63374.21,0.0,-0.99965,0.0,0.05121]
[1780604314431,95.07,63373.9,0.0,-0.99965,0.0,0.05119]
[1780604317765,95.07,63364.36,0.0,-0.99966,0.0,0.05076]
[1780604319209,95.07,63364.36,0.0,-0.99966,0.0,0.05076]
[1780604319222,95.07,63370.68,0.0,-0.99965,0.0,0.05105]
[1780604319779,95.07,63373.03,0.0,-0.99965,0.0,0.05115]
[1780604320786,95.07,63373.41,0.0,-0.99965,0.0,0.05117]
[1780604324268,95.07,63374.14,0.0,-0.99965,0.0,0.0512]
[1780604324274,95.07,63374.14,0.0,-0.99965,0.0,0.0512]
[1780604324280,95.07,63374.14,0.0,-0.99965,0.0,0.0512]
[1780604324392,95.07,63374.14,0.0,-0.99965,0.0,0.0512]
[1780604324470,95.07,63376.06,0.0,-0.99965,0.0,0.05129]
[1780604324784,95.07,63376.06,0.0,-0.99965,0.0,0.05129]
[1780604324814,95.07,63377.09,0.0,-0.99965,0.0,0.05134]
[1780604328855,95.07,63380.52,0.0,-0.99965,0.0,0.0515]
[1780604329860,95.07,63385.11,0.0,-0.99965,0.0,0.05171]
[1780604331874,95.07,63377.36,0.0,-0.99965,0.0,0.05135]
[1780604332753,95.07,63377.36,0.0,-0.99965,0.0,0.05135]
[1780604332881,95.07,63373.83,0.0,-0.99965,0.0,0.05119]
[1780604333888,95.07,63373.54,0.0,-0.99965,0.0,0.05118]
[1780604334895,95.07,63370.85,0.0,-0.99965,0.0,0.05105]
[1780604337916,95.07,63369.03,0.0,-0.99965,0.0,0.05097]
[1780604339930,95.07,63365.49,0.0,-0.99966,0.0,0.05081]
[1780604340938,95.07,63358.8,0.0,-0.99966,0.0,0.0505]
[1780604341945,95.07,63355.99,0.0,-0.99966,0.0,0.05038]
[1780604342952,95.07,63358.69,0.0,-0.99966,0.0,0.0505]
[1780604343959,95.07,63363.82,0.0,-0.99966,0.0,0.05073]
[1780604344968,95.07,63362.92,0.0,-0.99966,0.0,0.05069]
[1780604345975,95.07,63353.52,0.0,-0.99966,0.0,0.05026]
[1780604346982,95.07,63353.27,0.0,-0.99966,0.0,0.05025]
[1780604352020,95.07,63359.64,0.0,-0.99966,0.0,0.05054]
[1780604353026,95.07,63359.91,0.0,-0.99966,0.0,0.05055]
[1780604357060,95.07,63356.02,0.0,-0.99966,0.0,0.05038]
[1780604360081,95.07,63352.09,0.0,-0.99966,0.0,0.0502]
[1780604361088,95.07,63350.24,0.0,-0.99966,0.0,0.05012]
[1780604362095,95.07,63348.68,0.0,-0.99966,0.0,0.05005]
[1780604364109,95.07,63332.22,0.0,-0.99967,0.0,0.04931]
[1780604365116,95.07,63329.92,0.0,-0.99967,0.0,0.04921]
[1780604366123,95.07,63321.47,0.0,-0.99967,0.0,0.04883]
[1780604367130,95.07,63317.27,0.0,-0.99967,0.0,0.04865]
[1780604369144,95.07,63308.06,0.0,-0.99967,0.0,0.04825]
[1780604369831,95.07,63308.06,0.0,-0.99967,0.0,0.04825]
[1780604370151,95.07,63310.49,0.0,-0.99967,0.0,0.04835]
[1780604371158,95.07,63310.72,0.0,-0.99967,0.0,0.04822]
[1780604372165,95.07,63313.09,0.0,-0.99967,0.0,0.04832]
[1780604373172,95.07,63307.4,0.0,-0.99968,0.0,0.04807]
[1780604374179,95.07,63305.13,0.0,-0.99968,0.0,0.04797]
[1780604375186,95.07,63301.55,0.0,-0.99968,0.0,0.04782]
[1780604375866,95.07,63301.55,0.0,-0.99968,0.0,0.04782]
[1780604376193,95.07,63303.33,0.0,-0.99968,0.0,0.0479]
[1780604381228,95.07,63303.57,0.0,-0.99968,0.0,0.04791]
[1780604383244,95.07,63299.03,0.0,-0.99968,0.0,0.04771]
[1780604384250,95.07,63307.27,0.0,-0.99968,0.0,0.04807]
[1780604385257,95.07,63308.33,0.0,-0.99968,0.0,0.04811]
[1780604386264,95.07,63303.85,0.0,-0.99968,0.0,0.04792]
[1780604386983,95.07,63303.85,0.0,-0.99968,0.0,0.04792]
[1780604387271,95.07,63302.41,0.0,-0.99968,0.0,0.04786]
[1780604392306,95.07,63306.12,0.0,-0.99968,0.0,0.04802]
[1780604394320,95.07,63307.51,0.0,-0.99968,0.0,0.04808]
[1780604396334,95.07,63305.68,0.0,-0.99968,0.0,0.048]
[1780604398232,95.07,63305.85,0.0,-0.99968,0.0,0.04801]
[1780604398325,95.07,63305.85,0.0,-0.99968,0.0,0.04801]
[1780604398347,95.07,63305.19,0.0,-0.99968,0.0,0.04798]
[1780604400363,95.07,63307.4,0.0,-0.99968,0.0,0.04807]
[1780604403398,95.07,63314.28,0.0,-0.99967,0.0,0.04837]
[1780604404403,95.07,63329.81,0.0,-0.99967,0.0,0.04906]
[1780604405411,95.07,63334.09,0.0,-0.99967,0.0,0.04924]
[1780604406417,95.07,63330.62,0.0,-0.99967,0.0,0.04909]
[1780604411452,95.07,63331.17,0.0,-0.99967,0.0,0.04912]
[1780604413466,95.07,63336.2,0.0,-0.99967,0.0,0.04934]
[1780604414477,95.07,63344.34,0.0,-0.99966,0.0,0.0497]
[1780604415480,95.07,63350.26,0.0,-0.99966,0.0,0.04997]
[1780604416487,95.07,63353.19,0.0,-0.99966,0.0,0.0501]
[1780604421522,95.07,63354.09,0.0,-0.99966,0.0,0.05014]
[1780604422529,95.07,63350.36,0.0,-0.99966,0.0,0.04997]
[1780604423536,95.07,63344.25,0.0,-0.99966,0.0,0.0497]
[1780604424543,95.07,63341.3,0.0,-0.99966,0.0,0.04957]
[1780604425550,95.07,63338.85,0.0,-0.99967,0.0,0.04946]
[1780604426557,95.07,63336.76,0.0,-0.99967,0.0,0.04936]
[1780604427565,95.07,63329.99,0.0,-0.99967,0.0,0.04906]
[1780604428571,95.07,63322.1,0.0,-0.99967,0.0,0.04872]
[1780604429578,95.07,63319.58,0.0,-0.99967,0.0,0.0486]
[1780604430585,95.07,63317.62,0.0,-0.99967,0.0,0.04852]
[1780604431592,95.07,63314.74,0.0,-0.99967,0.0,0.04825]
[1780604432599,95.07,63308.81,0.0,-0.99968,0.0,0.04799]
[1780604433607,95.07,63304.94,0.0,-0.99968,0.0,0.04782]
[1780604434614,95.07,63301.2,0.0,-0.99968,0.0,0.04766]
[1780604436628,95.07,63306.03,0.0,-0.99968,0.0,0.04787]
[1780604437635,95.07,63309.74,0.0,-0.99968,0.0,0.04803]
[1780604438649,95.07,63311.35,0.0,-0.99968,0.0,0.0481]
[1780604440656,95.07,63313.14,0.0,-0.99967,0.0,0.04818]
[1780604442670,95.07,63309.38,0.0,-0.99968,0.0,0.04801]
[1780604444684,95.07,63311.14,0.0,-0.99968,0.0,0.04809]
[1780604446698,95.07,63312.91,0.0,-0.99967,0.0,0.04817]
[1780604447705,95.07,63314.88,0.0,-0.99967,0.0,0.04825]
[1780604448712,95.07,63322.41,0.0,-0.99967,0.0,0.04858]
[1780604449719,95.07,63325.95,0.0,-0.99967,0.0,0.04874]
[1780604453748,95.07,63323.72,0.0,-0.99967,0.0,0.04864]
[1780604457776,95.07,63320.0,0.0,-0.99967,0.0,0.04848]
[1780604458783,95.07,63322.11,0.0,-0.99967,0.0,0.04857]
[1780604459790,95.07,63324.01,0.0,-0.99967,0.0,0.04865]
[1780604461804,95.07,63328.87,0.0,-0.99967,0.0,0.04887]
[1780604462693,95.07,63328.87,0.0,-0.99967,0.0,0.04887]
[1780604462716,95.07,63328.87,0.0,-0.99967,0.0,0.04887]
[1780604462811,95.07,63328.36,0.0,-0.99967,0.0,0.04884]
[1780604467847,95.07,63324.5,0.0,-0.99967,0.0,0.04867]
[1780604468901,95.07,63314.48,0.0,-0.99967,0.0,0.04824]
[1780604469906,95.07,63308.83,0.0,-0.99968,0.0,0.04799]
[1780604470913,95.07,63306.13,0.0,-0.99968,0.0,0.04787]
[1780604471920,95.07,63305.5,0.0,-0.99968,0.0,0.04785]
[1780604472927,95.07,63301.48,0.0,-0.99968,0.0,0.04767]
[1780604474952,95.07,63281.05,0.0,-0.99968,0.0,0.0468]
[1780604476378,95.07,63281.05,0.0,-0.99968,0.0,0.0468]
[1780604476404,95.07,63283.18,0.0,-0.99968,0.0,0.04689]
[1780604479987,95.07,63285.34,0.0,-0.99968,0.0,0.04698]
[1780604481386,95.07,63285.34,0.0,-0.99968,0.0,0.04698]
[1780604481479,95.07,63288.21,0.0,-0.99968,0.0,0.0471]
[1780604484029,95.07,63297.55,0.0,-0.99968,0.0,0.0475]
[1780604485024,95.07,63312.7,0.0,-0.99967,0.0,0.04816]
[1780604486032,95.07,63314.96,0.0,-0.99967,0.0,0.04826]
[1780604487039,95.07,63315.62,0.0,-0.99967,0.0,0.04829]
[1780604489057,95.07,63319.95,0.0,-0.99967,0.0,0.04848]
[1780604490064,95.07,63324.3,0.0,-0.99967,0.0,0.04867]
[1780604491071,95.07,63325.07,0.0,-0.99967,0.0,0.04855]
[1780604492421,95.07,63325.07,0.0,-0.99967,0.0,0.04855]
[1780604492522,95.07,63326.4,0.0,-0.99967,0.0,0.04861]
[1780604497115,95.07,63328.62,0.0,-0.99967,0.0,0.04871]
[1780604498122,95.07,63335.59,0.0,-0.99967,0.0,0.04902]
[1780604499129,95.07,63337.06,0.0,-0.99967,0.0,0.04908]
[1780604501143,95.07,63338.8,0.0,-0.99967,0.0,0.04916]
[1780604505171,95.07,63332.18,0.0,-0.99967,0.0,0.04887]
[1780604506178,95.07,63328.22,0.0,-0.99967,0.0,0.04869]
[1780604509200,95.07,63326.68,0.0,-0.99967,0.0,0.04862]
[1780604510207,95.07,63324.57,0.0,-0.99967,0.0,0.04853]
[1780604512223,95.07,63312.91,0.0,-0.99968,0.0,0.04802]
[1780604513230,95.07,63305.23,0.0,-0.99968,0.0,0.04769]
[1780604514237,95.07,63308.32,0.0,-0.99968,0.0,0.04782]
[1780604515243,95.07,63317.04,0.0,-0.99967,0.0,0.0482]
[1780604516251,95.07,63314.21,0.0,-0.99968,0.0,0.04808]
[1780604517259,95.07,63308.66,0.0,-0.99968,0.0,0.04784]
[1780604518271,95.07,63306.83,0.0,-0.99968,0.0,0.04776]
[1780604519278,95.07,63303.9,0.0,-0.99968,0.0,0.04763]
[1780604520285,95.07,63301.98,0.0,-0.99968,0.0,0.04755]
[1780604521293,95.07,63290.92,0.0,-0.99968,0.0,0.04708]
[1780604522304,95.07,63294.64,0.0,-0.99968,0.0,0.04724]
[1780604523312,95.07,63298.52,0.0,-0.99968,0.0,0.0474]
[1780604525359,95.07,63295.98,0.0,-0.99968,0.0,0.04729]
[1780604526367,95.07,63303.78,0.0,-0.99968,0.0,0.04763]
[1780604527372,95.07,63305.94,0.0,-0.99968,0.0,0.04772]
[1780604528379,95.07,63293.3,0.0,-0.99968,0.0,0.04718]
[1780604529070,95.07,63293.3,0.0,-0.99968,0.0,0.04718]
[1780604529386,95.07,63293.16,0.0,-0.99968,0.0,0.04717]
[1780604531399,95.07,63291.09,0.0,-0.99968,0.0,0.04708]
[1780604532407,95.07,63287.25,0.0,-0.99968,0.0,0.04692]
[1780604535555,95.07,63288.23,0.0,-0.99968,0.0,0.04696]
[1780604535652,95.07,63290.27,0.0,-0.99968,0.0,0.04705]
[1780604538451,95.07,63294.1,0.0,-0.99968,0.0,0.04721]
[1780604539458,95.07,63296.55,0.0,-0.99968,0.0,0.04732]
[1780604540465,95.07,63306.77,0.0,-0.99968,0.0,0.04776]
[1780604541472,95.07,63315.62,0.0,-0.99967,0.0,0.04814]
[1780604542479,95.07,63316.1,0.0,-0.99967,0.0,0.04816]
[1780604543803,95.07,63316.97,0.0,-0.99967,0.0,0.0482]
[1780604547515,95.07,63314.03,0.0,-0.99968,0.0,0.04807]
[1780604548522,95.07,63312.42,0.0,-0.99968,0.0,0.048]
[1780604549529,95.07,63307.44,0.0,-0.99968,0.0,0.04779]
[1780604550536,95.07,63292.28,0.0,-0.99968,0.0,0.04714]
[1780604551543,95.07,63286.65,0.0,-0.99968,0.0,0.04675]
[1780604552550,95.07,63285.52,0.0,-0.99969,0.0,0.04671]
[1780604553557,95.07,63283.66,0.0,-0.99969,0.0,0.04663]
[1780604554564,95.07,63278.79,0.0,-0.99969,0.0,0.04642]
[1780604556579,95.07,63269.72,0.0,-0.99969,0.0,0.04604]
[1780604557591,95.07,63262.77,0.0,-0.99969,0.0,0.04575]
[1780604558598,95.07,63259.79,0.0,-0.99969,0.0,0.04563]
[1780604559605,95.07,63263.53,0.0,-0.99969,0.0,0.04578]
[1780604560620,95.07,63266.48,0.0,-0.99969,0.0,0.04591]
[1780604561625,95.07,63270.74,0.0,-0.99969,0.0,0.04608]
[1780604563639,95.07,63267.52,0.0,-0.99969,0.0,0.04595]
[1780604564646,95.07,63266.0,0.0,-0.99969,0.0,0.04589]
[1780604566660,95.07,63265.96,0.0,-0.99969,0.0,0.04588]
[1780604567667,95.07,63267.58,0.0,-0.99969,0.0,0.04595]
[1780604568674,95.07,63264.98,0.0,-0.99969,0.0,0.04584]
[1780604569681,95.07,63266.83,0.0,-0.99969,0.0,0.04592]
[1780604571695,95.07,63265.25,0.0,-0.99969,0.0,0.04585]
[1780604573994,95.07,63264.25,0.0,-0.99969,0.0,0.04581]
[1780604574039,95.07,63264.25,0.0,-0.99969,0.0,0.04581]
[1780604574716,95.07,63266.59,0.0,-0.99969,0.0,0.04591]
[1780604575723,95.07,63258.3,0.0,-0.99969,0.0,0.04557]
[1780604576730,95.07,63255.48,0.0,-0.99969,0.0,0.04545]
[1780604577737,95.07,63257.86,0.0,-0.99969,0.0,0.04555]
[1780604582463,95.07,63257.31,0.0,-0.99969,0.0,0.04553]
[1780604582563,95.07,63257.31,0.0,-0.99969,0.0,0.04553]
[1780604582772,95.07,63256.4,0.0,-0.99969,0.0,0.04549]
[1780604584790,95.07,63260.46,0.0,-0.99969,0.0,0.04566]
[1780604585797,95.07,63266.57,0.0,-0.99969,0.0,0.04591]
[1780604586841,95.07,63264.04,0.0,-0.99969,0.0,0.0458]
[1780604591849,95.07,63262.76,0.0,-0.99969,0.0,0.04575]
[1780604596883,95.07,63263.36,0.0,-0.99969,0.0,0.04578]
[1780604597890,95.07,63260.17,0.0,-0.99969,0.0,0.04564]
[1780604598897,95.07,63256.46,0.0,-0.99969,0.0,0.04549]
[1780604599904,95.07,63252.11,0.0,-0.99969,0.0,0.04531]
[1780604601920,95.07,63255.25,0.0,-0.99969,0.0,0.04544]
[1780604602925,95.07,63261.22,0.0,-0.99969,0.0,0.04569]
[1780604603932,95.07,63260.38,0.0,-0.99969,0.0,0.04565]
[1780604607961,95.07,63262.33,0.0,-0.99969,0.0,0.04573]
[1780604608968,95.07,63263.88,0.0,-0.99969,0.0,0.0458]
[1780604610987,95.07,63266.72,0.0,-0.99969,0.0,0.04592]
[1780604611993,95.07,63275.68,0.0,-0.99969,0.0,0.04615]
[1780604613000,95.07,63277.6,0.0,-0.99969,0.0,0.04623]
[1780604618036,95.07,63277.49,0.0,-0.99969,0.0,0.04623]
[1780604622065,95.07,63275.56,0.0,-0.99969,0.0,0.04615]
[1780604626093,95.07,63273.99,0.0,-0.99969,0.0,0.04608]
[1780604630121,95.07,63266.43,0.0,-0.99969,0.0,0.04577]
[1780604631128,95.07,63264.58,0.0,-0.99969,0.0,0.04569]
[1780604632135,95.07,63260.11,0.0,-0.99969,0.0,0.0455]
[1780604633141,95.07,63258.18,0.0,-0.99969,0.0,0.04542]
[1780604638177,95.07,63258.81,0.0,-0.99969,0.0,0.04545]
[1780604639184,95.07,63255.75,0.0,-0.99969,0.0,0.04532]
[1780604641198,95.07,63250.45,0.0,-0.9997,0.0,0.04511]
[1780604642205,95.07,63250.99,0.0,-0.9997,0.0,0.04513]
[1780604643212,95.07,63252.55,0.0,-0.9997,0.0,0.04519]
[1780604646233,95.07,63248.39,0.0,-0.9997,0.0,0.04502]
[1780604647240,95.07,63242.06,0.0,-0.9997,0.0,0.04476]
[1780604648251,95.07,63243.59,0.0,-0.9997,0.0,0.04482]
[1780604649260,95.07,63256.79,0.0,-0.99969,0.0,0.04537]
[1780604650274,95.07,63256.1,0.0,-0.99969,0.0,0.04534]
[1780604651281,95.07,63250.17,0.0,-0.9997,0.0,0.04509]
[1780604652288,95.07,63246.77,0.0,-0.9997,0.0,0.04495]
[1780604653295,95.07,63245.43,0.0,-0.9997,0.0,0.0449]
[1780604654302,95.07,63246.91,0.0,-0.9997,0.0,0.04496]
[1780604656316,95.07,63249.29,0.0,-0.9997,0.0,0.04506]
[1780604659337,95.07,63245.86,0.0,-0.9997,0.0,0.04492]
[1780604661351,95.07,63240.24,0.0,-0.9997,0.0,0.04469]
[1780604662358,95.07,63249.9,0.0,-0.9997,0.0,0.04508]
[1780604663365,95.07,63255.33,0.0,-0.99969,0.0,0.04531]
[1780604664372,95.07,63255.58,0.0,-0.99969,0.0,0.04532]
[1780604667393,95.07,63266.68,0.0,-0.99969,0.0,0.04578]
[1780604668400,95.07,63263.97,0.0,-0.99969,0.0,0.04566]
[1780604669407,95.07,63260.66,0.0,-0.99969,0.0,0.04553]
[1780604671430,95.07,63254.11,0.0,-0.9997,0.0,0.04512]
[1780604672433,95.07,63256.6,0.0,-0.9997,0.0,0.04522]
[1780604677468,95.07,63256.76,0.0,-0.9997,0.0,0.04523]
[1780604679482,95.07,63258.59,0.0,-0.99969,0.0,0.0453]
[1780604681495,95.07,63266.09,0.0,-0.99969,0.0,0.04561]
[1780604682503,95.07,63266.35,0.0,-0.99969,0.0,0.04562]
[1780604685524,95.07,63264.63,0.0,-0.99969,0.0,0.04555]
[1780604686532,95.07,63263.25,0.0,-0.99969,0.0,0.0455]
[1780604691566,95.07,63263.41,0.0,-0.99969,0.0,0.0455]
[1780604692573,95.07,63261.61,0.0,-0.99969,0.0,0.04543]
[1780604693579,95.07,63259.02,0.0,-0.99969,0.0,0.04532]
[1780604695595,95.07,63261.56,0.0,-0.99969,0.0,0.04543]
[1780604696602,95.07,63266.5,0.0,-0.99969,0.0,0.04563]
[1780604698616,95.07,63271.31,0.0,-0.99969,0.0,0.04583]
[1780604699623,95.07,63268.91,0.0,-0.99969,0.0,0.04573]
[1780604700630,95.07,63266.85,0.0,-0.99969,0.0,0.04564]
[1780604702644,95.07,63270.74,0.0,-0.99969,0.0,0.04581]
[1780604703652,95.07,63275.31,0.0,-0.99969,0.0,0.046]
[1780604705665,95.07,63276.29,0.0,-0.99969,0.0,0.04604]
[1780604710700,95.07,63273.36,0.0,-0.99969,0.0,0.04592]
[1780604711708,95.07,63275.37,0.0,-0.99969,0.0,0.046]
[1780604712714,95.07,63277.79,0.0,-0.99969,0.0,0.0461]
[1780604715735,95.07,63275.03,0.0,-0.99969,0.0,0.04599]
[1780604716742,95.07,63270.07,0.0,-0.99969,0.0,0.04578]
[1780604717749,95.07,63267.99,0.0,-0.99969,0.0,0.04569]
[1780604718756,95.07,63266.0,0.0,-0.99969,0.0,0.04561]
[1780604721777,95.07,63260.61,0.0,-0.99969,0.0,0.04539]
[1780604722784,95.07,63248.26,0.0,-0.9997,0.0,0.04488]
[1780604724802,95.07,63236.45,0.0,-0.9997,0.0,0.0444]
[1780604726816,95.07,63235.4,0.0,-0.9997,0.0,0.04436]
[1780604728834,95.07,63233.26,0.0,-0.9997,0.0,0.04427]
[1780604729841,95.07,63228.27,0.0,-0.9997,0.0,0.04407]
[1780604731855,95.07,63229.56,0.0,-0.9997,0.0,0.04399]
[1780604733876,95.07,63245.0,0.0,-0.9997,0.0,0.04461]
[1780604734877,95.07,63263.46,0.0,-0.99969,0.0,0.04537]
[1780604735884,95.07,63274.91,0.0,-0.99969,0.0,0.04584]
[1780604736891,95.07,63282.14,0.0,-0.99969,0.0,0.04614]
[1780604737898,95.07,63282.68,0.0,-0.99969,0.0,0.04617]
[1780604738904,95.07,63283.67,0.0,-0.99969,0.0,0.04621]
[1780604739912,95.07,63285.81,0.0,-0.99969,0.0,0.0463]
[1780604740919,95.07,63290.14,0.0,-0.99969,0.0,0.04648]
[1780604741926,95.07,63292.36,0.0,-0.99969,0.0,0.04657]
[1780604743940,95.07,63301.47,0.0,-0.99968,0.0,0.04696]
[1780604744947,95.07,63304.1,0.0,-0.99968,0.0,0.04707]
[1780604745954,95.07,63303.88,0.0,-0.99968,0.0,0.04706]
[1780604746961,95.07,63302.55,0.0,-0.99968,0.0,0.04701]
[1780604748975,95.07,63295.1,0.0,-0.99968,0.0,0.04669]
[1780604749982,95.07,63286.66,0.0,-0.99969,0.0,0.04633]
[1780604750991,95.07,63282.57,0.0,-0.99969,0.0,0.04616]
[1780604751997,95.07,63275.35,0.0,-0.99969,0.0,0.04586]
[1780604753004,95.07,63271.47,0.0,-0.99969,0.0,0.0457]
[1780604754013,95.07,63268.93,0.0,-0.99969,0.0,0.04559]
[1780604756027,95.07,63265.7,0.0,-0.99969,0.0,0.04546]
[1780604760062,95.07,63263.93,0.0,-0.99969,0.0,0.04539]
[1780604762135,95.07,63261.53,0.0,-0.99969,0.0,0.04529]
[1780604763078,95.07,63247.07,0.0,-0.9997,0.0,0.04469]
[1780604764085,95.07,63234.88,0.0,-0.9997,0.0,0.0442]
[1780604765092,95.07,63231.74,0.0,-0.9997,0.0,0.04407]
[1780604766104,95.07,63224.19,0.0,-0.99971,0.0,0.04377]
[1780604767110,95.07,63212.01,0.0,-0.99971,0.0,0.04329]
[1780604768117,95.07,63211.57,0.0,-0.99971,0.0,0.04327]
[1780604769124,95.07,63206.23,0.0,-0.99971,0.0,0.04306]
[1780604770131,95.07,63205.8,0.0,-0.99971,0.0,0.04304]
[1780604772145,95.07,63204.5,0.0,-0.99971,0.0,0.04299]
[1780604774159,95.07,63210.66,0.0,-0.99971,0.0,0.04323]
[1780604775166,95.07,63213.66,0.0,-0.99971,0.0,0.04335]
[1780604778187,95.07,63218.51,0.0,-0.99971,0.0,0.04354]
[1780604779194,95.07,63221.37,0.0,-0.99971,0.0,0.04366]
[1780604780201,95.07,63219.0,0.0,-0.99971,0.0,0.04356]
[1780604784229,95.07,63212.41,0.0,-0.99971,0.0,0.0433]
[1780604785236,95.07,63201.77,0.0,-0.99971,0.0,0.04288]
[1780604786243,95.07,63199.1,0.0,-0.99971,0.0,0.04278]
[1780604787250,95.07,63196.28,0.0,-0.99971,0.0,0.04267]
[1780604790283,95.07,63183.81,0.0,-0.99972,0.0,0.04218]
[1780604791285,95.07,63175.92,0.0,-0.99972,0.0,0.04175]
[1780604792317,95.07,63175.92,0.0,-0.99972,0.0,0.04175]
[1780604792481,95.07,63174.48,0.0,-0.99972,0.0,0.0417]
[1780604793624,95.07,63162.5,0.0,-0.99972,0.0,0.04124]
[1780604794358,95.07,63147.92,0.0,-0.99973,0.0,0.04069]
[1780604795416,95.07,63147.32,0.0,-0.99973,0.0,0.04067]
[1780604796367,95.07,63146.82,0.0,-0.99973,0.0,0.04065]
[1780604797709,95.07,63146.82,0.0,-0.99973,0.0,0.04065]
[1780604797739,95.07,63146.51,0.0,-0.99973,0.0,0.04064]
[1780604799388,95.07,63145.15,0.0,-0.99973,0.0,0.04059]
[1780604802409,95.07,63147.96,0.0,-0.99973,0.0,0.04069]
[1780604804423,95.07,63144.88,0.0,-0.99973,0.0,0.04058]
[1780604806438,95.07,63147.07,0.0,-0.99973,0.0,0.04066]
[1780604807445,95.07,63144.12,0.0,-0.99973,0.0,0.04055]
[1780604810466,95.07,63142.69,0.0,-0.99973,0.0,0.0405]
[1780604811473,95.07,63141.2,0.0,-0.99973,0.0,0.04044]
[1780604816510,95.07,63141.73,0.0,-0.99973,0.0,0.04046]
[1780604818524,95.07,63145.21,0.0,-0.99973,0.0,0.04059]
[1780604819531,95.07,63150.65,0.0,-0.99973,0.0,0.04079]
[1780604820541,95.07,63161.33,0.0,-0.99972,0.0,0.0412]
[1780604821245,95.07,63161.33,0.0,-0.99972,0.0,0.0412]
[1780604821547,95.07,63159.41,0.0,-0.99972,0.0,0.04112]
[1780604822555,95.07,63156.68,0.0,-0.99973,0.0,0.04102]
[1780604823200,95.07,63156.68,0.0,-0.99973,0.0,0.04102]
[1780604823561,95.07,63156.66,0.0,-0.99973,0.0,0.04102]
[1780604825575,95.07,63155.37,0.0,-0.99973,0.0,0.04097]
[1780604826582,95.07,63144.63,0.0,-0.99973,0.0,0.04057]
[1780604827592,95.07,63143.18,0.0,-0.99973,0.0,0.04051]
[1780604828476,95.07,63143.18,0.0,-0.99973,0.0,0.04051]
[1780604828596,95.07,63140.21,0.0,-0.99973,0.0,0.0404]
[1780604829744,95.07,63137.12,0.0,-0.99973,0.0,0.04029]
[1780604830610,95.07,63143.93,0.0,-0.99973,0.0,0.04054]
[1780604831617,95.07,63152.95,0.0,-0.99973,0.0,0.04088]
[1780604832624,95.07,63155.72,0.0,-0.99973,0.0,0.04098]
[1780604833631,95.07,63157.38,0.0,-0.99972,0.0,0.04105]
[1780604837659,95.07,63155.65,0.0,-0.99973,0.0,0.04098]
[1780604839008,95.07,63155.65,0.0,-0.99973,0.0,0.04098]
[1780604839103,95.07,63155.65,0.0,-0.99973,0.0,0.04098]
[1780604839095,95.07,63155.78,0.0,-0.99973,0.0,0.04099]
[1780604839674,95.07,63156.17,0.0,-0.99973,0.0,0.041]
[1780604840868,95.07,63156.17,0.0,-0.99973,0.0,0.041]
[1780604840920,95.07,63156.17,0.0,-0.99973,0.0,0.041]
[1780604841688,95.07,63151.21,0.0,-0.99973,0.0,0.04081]
[1780604842695,95.07,63149.36,0.0,-0.99973,0.0,0.04074]
[1780604843702,95.07,63142.11,0.0,-0.99973,0.0,0.04047]
[1780604844709,95.07,63130.08,0.0,-0.99973,0.0,0.04003]
[1780604845716,95.07,63130.65,0.0,-0.99973,0.0,0.04005]
[1780604846723,95.07,63137.11,0.0,-0.99973,0.0,0.04029]
[1780604847730,95.07,63139.1,0.0,-0.99973,0.0,0.04036]
[1780604848737,95.07,63132.93,0.0,-0.99973,0.0,0.04013]
[1780604849903,95.07,63132.93,0.0,-0.99973,0.0,0.04013]
[1780604849942,95.07,63132.93,0.0,-0.99973,0.0,0.04013]
[1780604850027,95.07,63133.09,0.0,-0.99973,0.0,0.04014]
[1780604854058,95.07,63132.45,0.0,-0.99973,0.0,0.03999]
[1780604854159,95.07,63134.52,0.0,-0.99973,0.0,0.04007]
[1780604854782,95.07,63140.84,0.0,-0.99973,0.0,0.0403]
[1780604855789,95.07,63140.32,0.0,-0.99973,0.0,0.04028]
[1780604856797,95.07,63137.39,0.0,-0.99973,0.0,0.04017]
[1780604859125,95.07,63136.24,0.0,-0.99973,0.0,0.04013]
[1780604858810,95.07,63133.81,0.0,-0.99973,0.0,0.04004]
[1780604859226,95.07,63133.81,0.0,-0.99973,0.0,0.04004]
[1780604859817,95.07,63129.24,0.0,-0.99973,0.0,0.03987]
[1780604860824,95.07,63143.77,0.0,-0.99973,0.0,0.04041]
[1780604861608,95.07,63143.77,0.0,-0.99973,0.0,0.04041]
[1780604861856,95.07,63146.04,0.0,-0.99973,0.0,0.04049]
[1780604862842,95.07,63132.8,0.0,-0.99973,0.0,0.04]
[1780604863849,95.07,63129.82,0.0,-0.99973,0.0,0.03989]
[1780604864856,95.07,63128.19,0.0,-0.99973,0.0,0.03983]
[1780604865863,95.07,63124.29,0.0,-0.99973,0.0,0.03969]
[1780604866870,95.07,63127.17,0.0,-0.99973,0.0,0.0398]
[1780604867877,95.07,63133.41,0.0,-0.99973,0.0,0.04003]
[1780604868884,95.07,63136.07,0.0,-0.99973,0.0,0.04012]
[1780604870898,95.07,63133.58,0.0,-0.99973,0.0,0.04003]
[1780604872912,95.07,63135.29,0.0,-0.99973,0.0,0.0401]
[1780604875933,95.07,63133.09,0.0,-0.99973,0.0,0.04001]
[1780604878954,95.07,63136.29,0.0,-0.99973,0.0,0.04013]
[1780604880968,95.07,63134.76,0.0,-0.99973,0.0,0.04008]
[1780604882982,95.07,63136.14,0.0,-0.99973,0.0,0.04013]
[1780604883989,95.07,63138.91,0.0,-0.99973,0.0,0.04023]
[1780604887010,95.07,63141.71,0.0,-0.99973,0.0,0.04033]
[1780604888048,95.07,63145.61,0.0,-0.99973,0.0,0.04048]
[1780604889054,95.07,63138.48,0.0,-0.99973,0.0,0.04021]
[1780604890061,95.07,63137.1,0.0,-0.99973,0.0,0.04016]
[1780604891069,95.07,63138.5,0.0,-0.99973,0.0,0.04021]
[1780604892075,95.07,63140.66,0.0,-0.99973,0.0,0.04029]
[1780604894089,95.07,63142.6,0.0,-0.99973,0.0,0.04037]
[1780604898117,95.07,63140.38,0.0,-0.99973,0.0,0.04028]
[1780604903154,95.07,63133.85,0.0,-0.99973,0.0,0.04004]
[1780604904160,95.07,63144.21,0.0,-0.99973,0.0,0.04043]
[1780604905169,95.07,63152.08,0.0,-0.99973,0.0,0.04072]
[1780604906175,95.07,63152.11,0.0,-0.99973,0.0,0.04072]
[1780604907182,95.07,63150.41,0.0,-0.99973,0.0,0.04066]
[1780604909196,95.07,63148.6,0.0,-0.99973,0.0,0.04059]
[1780604911210,95.07,63152.09,0.0,-0.99973,0.0,0.0406]
[1780604912217,95.07,63155.83,0.0,-0.99973,0.0,0.04074]
[1780604914233,95.07,63168.78,0.0,-0.99972,0.0,0.04122]
[1780604915240,95.07,63169.53,0.0,-0.99972,0.0,0.04125]
[1780604916246,95.07,63175.54,0.0,-0.99972,0.0,0.04148]
[1780604917253,95.07,63179.15,0.0,-0.99972,0.0,0.04162]
[1780604918267,95.07,63177.67,0.0,-0.99972,0.0,0.04156]
[1780604919273,95.07,63179.63,0.0,-0.99972,0.0,0.04164]
[1780604921287,95.07,63178.01,0.0,-0.99972,0.0,0.04157]
[1780604924309,95.07,63169.41,0.0,-0.99972,0.0,0.04125]
[1780604925316,95.07,63163.49,0.0,-0.99973,0.0,0.04102]
[1780604926323,95.07,63160.27,0.0,-0.99973,0.0,0.0409]
[1780604927330,95.07,63158.56,0.0,-0.99973,0.0,0.04084]
[1780604930353,95.07,63166.66,0.0,-0.99972,0.0,0.04114]
[1780604931360,95.07,63169.75,0.0,-0.99972,0.0,0.04126]
[1780604933374,95.07,63167.63,0.0,-0.99972,0.0,0.04118]
[1780604938409,95.07,63161.61,0.0,-0.99973,0.0,0.04095]
[1780604939416,95.07,63161.25,0.0,-0.99973,0.0,0.04094]
[1780604940423,95.07,63157.43,0.0,-0.99973,0.0,0.0408]
[1780604942437,95.07,63164.77,0.0,-0.99972,0.0,0.04107]
[1780604943444,95.07,63166.6,0.0,-0.99972,0.0,0.04114]
[1780604948479,95.07,63166.08,0.0,-0.99972,0.0,0.04112]
[1780604949487,95.07,63159.95,0.0,-0.99973,0.0,0.04089]
[1780604950494,95.07,63153.77,0.0,-0.99973,0.0,0.04066]
[1780604951501,95.07,63151.82,0.0,-0.99973,0.0,0.04059]
[1780604952508,95.07,63151.66,0.0,-0.99973,0.0,0.04058]
[1780604955529,95.07,63148.9,0.0,-0.99973,0.0,0.04048]
[1780604958550,95.07,63146.96,0.0,-0.99973,0.0,0.0404]
[1780604963585,95.07,63145.54,0.0,-0.99973,0.0,0.04035]
[1780604965599,95.07,63149.14,0.0,-0.99973,0.0,0.04049]
[1780604967615,95.07,63150.42,0.0,-0.99973,0.0,0.04053]
[1780604968623,95.07,63155.97,0.0,-0.99973,0.0,0.04074]
[1780604969946,95.07,63157.29,0.0,-0.99973,0.0,0.04079]
[1780604972651,95.07,63164.84,0.0,-0.99973,0.0,0.04095]
[1780604974665,95.07,63162.81,0.0,-0.99973,0.0,0.04087]
[1780604976679,95.07,63165.48,0.0,-0.99973,0.0,0.04097]
[1780604977686,95.07,63170.34,0.0,-0.99972,0.0,0.04116]
[1780604979700,95.07,63171.83,0.0,-0.99972,0.0,0.04121]
[1780604982723,95.07,63175.91,0.0,-0.99972,0.0,0.04137]
[1780604983731,95.07,63187.14,0.0,-0.99972,0.0,0.0418]
[1780604984736,95.07,63205.86,0.0,-0.99971,0.0,0.04252]
[1780604985743,95.07,63216.69,0.0,-0.99971,0.0,0.04294]
[1780604986755,95.07,63231.05,0.0,-0.99971,0.0,0.04351]
[1780604987758,95.07,63237.42,0.0,-0.99971,0.0,0.04377]
[1780604988885,95.07,63237.42,0.0,-0.99971,0.0,0.04377]
[1780604989187,95.07,63237.42,0.0,-0.99971,0.0,0.04377]
[1780604989302,95.07,63237.42,0.0,-0.99971,0.0,0.04377]
[1780604989390,95.07,63238.2,0.0,-0.99971,0.0,0.0438]
[1780604990786,95.07,63243.08,0.0,-0.9997,0.0,0.04399]
[1780604991801,95.07,63244.41,0.0,-0.9997,0.0,0.04405]
[1780604992802,95.07,63259.09,0.0,-0.9997,0.0,0.04464]
[1780604993809,95.07,63263.16,0.0,-0.9997,0.0,0.04481]
[1780604994816,95.07,63265.84,0.0,-0.9997,0.0,0.04492]
[1780604995823,95.07,63267.49,0.0,-0.9997,0.0,0.04498]
[1780604997160,95.07,63267.49,0.0,-0.9997,0.0,0.04498]
[1780604997837,95.07,63272.34,0.0,-0.9997,0.0,0.04518]
[1780604999065,95.07,63272.34,0.0,-0.9997,0.0,0.04518]
[1780604999924,95.07,63272.61,0.0,-0.9997,0.0,0.04519]
[1780605000020,95.07,63279.4,0.0,-0.99969,0.0,0.04547]
[1780605000860,95.07,63282.92,0.0,-0.99969,0.0,0.04562]
[1780605002018,95.07,63282.92,0.0,-0.99969,0.0,0.04562]
[1780605002040,95.07,63280.51,0.0,-0.99969,0.0,0.04552]
[1780605002879,95.07,63287.64,0.0,-0.99969,0.0,0.04582]
[1780605003834,95.07,63287.64,0.0,-0.99969,0.0,0.04582]
[1780605003896,95.07,63294.96,0.0,-0.99969,0.0,0.04612]
[1780605004897,95.07,63283.11,0.0,-0.99969,0.0,0.04563]
[1780605005904,95.07,63284.88,0.0,-0.99969,0.0,0.0457]
[1780605006752,95.07,63284.88,0.0,-0.99969,0.0,0.0457]
[1780605006911,95.07,63286.11,0.0,-0.99969,0.0,0.04575]
[1780605007918,95.07,63283.07,0.0,-0.99969,0.0,0.04563]
[1780605008925,95.07,63284.96,0.0,-0.99969,0.0,0.0457]
[1780605013307,95.07,63285.47,0.0,-0.99969,0.0,0.04573]
[1780605013352,95.07,63294.07,0.0,-0.99969,0.0,0.04608]
[1780605013960,95.07,63300.03,0.0,-0.99969,0.0,0.04633]
[1780605014967,95.07,63301.59,0.0,-0.99969,0.0,0.0464]
[1780605015974,95.07,63292.53,0.0,-0.99969,0.0,0.04602]
[1780605016981,95.07,63288.62,0.0,-0.99969,0.0,0.04586]
[1780605017988,95.07,63292.6,0.0,-0.99969,0.0,0.04602]
[1780605020011,95.07,63286.38,0.0,-0.99969,0.0,0.04576]
[1780605021009,95.07,63283.3,0.0,-0.99969,0.0,0.04564]
[1780605026044,95.07,63284.5,0.0,-0.99969,0.0,0.04569]
[1780605031079,95.07,63283.85,0.0,-0.99969,0.0,0.04552]
[1780605034101,95.07,63290.53,0.0,-0.99969,0.0,0.0458]
[1780605035109,95.07,63292.86,0.0,-0.99969,0.0,0.04589]
[1780605037123,95.07,63294.44,0.0,-0.99969,0.0,0.04596]
[1780605038130,95.07,63299.82,0.0,-0.99969,0.0,0.04619]
[1780605039137,95.07,63307.62,0.0,-0.99969,0.0,0.04651]
[1780605040144,95.07,63308.13,0.0,-0.99969,0.0,0.04654]
[1780605043165,95.07,63311.77,0.0,-0.99968,0.0,0.04669]
[1780605044172,95.07,63317.83,0.0,-0.99968,0.0,0.04695]
[1780605045180,95.07,63333.97,0.0,-0.99968,0.0,0.04764]
[1780605046144,95.07,63333.97,0.0,-0.99968,0.0,0.04764]
[1780605046186,95.07,63346.51,0.0,-0.99967,0.0,0.04818]
[1780605047193,95.07,63357.59,0.0,-0.99967,0.0,0.04867]
[1780605048200,95.07,63355.4,0.0,-0.99967,0.0,0.04857]
[1780605049486,95.07,63355.4,0.0,-0.99967,0.0,0.04857]
[1780605049555,95.07,63352.16,0.0,-0.99967,0.0,0.04843]
[1780605050213,95.07,63359.16,0.0,-0.99967,0.0,0.04874]
[1780605051221,95.07,63366.06,0.0,-0.99967,0.0,0.04904]
[1780605052228,95.07,63368.34,0.0,-0.99967,0.0,0.04914]
[1780605054251,95.07,63374.22,0.0,-0.99967,0.0,0.04941]
[1780605055277,95.07,63369.0,0.0,-0.99967,0.0,0.04917]
[1780605057293,95.07,63365.86,0.0,-0.99967,0.0,0.04903]
[1780605058299,95.07,63353.94,0.0,-0.99967,0.0,0.04851]
[1780605059306,95.07,63351.11,0.0,-0.99967,0.0,0.04838]
[1780605061320,95.07,63370.87,0.0,-0.99967,0.0,0.04926]
[1780605062327,95.07,63371.21,0.0,-0.99967,0.0,0.04927]
[1780605063166,95.07,63371.21,0.0,-0.99967,0.0,0.04927]
[1780605063347,95.07,63373.64,0.0,-0.99967,0.0,0.04938]
[1780605064344,95.07,63365.17,0.0,-0.99967,0.0,0.049]
[1780605065350,95.07,63356.18,0.0,-0.99967,0.0,0.04861]
[1780605066357,95.07,63353.97,0.0,-0.99967,0.0,0.04851]
[1780605069378,95.07,63352.22,0.0,-0.99967,0.0,0.04843]
[1780605070391,95.07,63338.4,0.0,-0.99968,0.0,0.04783]
[1780605071052,95.07,63338.4,0.0,-0.99968,0.0,0.04783]
[1780605071398,95.07,63342.54,0.0,-0.99968,0.0,0.04801]
[1780605076322,95.07,63341.97,0.0,-0.99968,0.0,0.04799]
[1780605076435,95.07,63348.94,0.0,-0.99967,0.0,0.04829]
[1780605077442,95.07,63350.32,0.0,-0.99967,0.0,0.04835]
[1780605078449,95.07,63348.96,0.0,-0.99967,0.0,0.04829]
[1780605079456,95.07,63347.62,0.0,-0.99967,0.0,0.04823]
[1780605081470,95.07,63351.94,0.0,-0.99967,0.0,0.04842]
[1780605084492,95.07,63358.86,0.0,-0.99967,0.0,0.04873]
[1780605085504,95.07,63377.75,0.0,-0.99966,0.0,0.04956]
[1780605086511,95.07,63388.52,0.0,-0.99966,0.0,0.05005]
[1780605087519,95.07,63390.3,0.0,-0.99966,0.0,0.05013]
[1780605087921,95.07,63390.3,0.0,-0.99966,0.0,0.05013]
[1780605087961,95.07,63390.3,0.0,-0.99966,0.0,0.05013]
[1780605091549,95.07,63390.51,0.0,-0.99966,0.0,0.04999]
[1780605096584,95.07,63394.27,0.0,-0.99966,0.0,0.05016]
[1780605098598,95.07,63395.38,0.0,-0.99966,0.0,0.05021]
[1780605103640,95.07,63405.76,0.0,-0.99966,0.0,0.05068]
[1780605104647,95.07,63409.0,0.0,-0.99965,0.0,0.05083]
[1780605105654,95.07,63412.86,0.0,-0.99965,0.0,0.051]
[1780605108675,95.07,63408.12,0.0,-0.99966,0.0,0.05079]
[1780605109681,95.07,63409.12,0.0,-0.99965,0.0,0.05083]
[1780605110967,95.07,63412.41,0.0,-0.99965,0.0,0.05098]
[1780605111751,95.07,63418.58,0.0,-0.99965,0.0,0.05127]
[1780605112805,95.07,63434.86,0.0,-0.99965,0.0,0.05202]
[1780605113738,95.07,63435.87,0.0,-0.99965,0.0,0.05207]
[1780605114745,95.07,63433.23,0.0,-0.99965,0.0,0.05195]
[1780605115752,95.07,63431.56,0.0,-0.99965,0.0,0.05187]
[1780605118774,95.07,63433.86,0.0,-0.99965,0.0,0.05198]
[1780605119781,95.07,63436.74,0.0,-0.99965,0.0,0.05211]
[1780605120788,95.07,63442.05,0.0,-0.99964,0.0,0.05236]
[1780605121795,95.07,63445.14,0.0,-0.99964,0.0,0.05251]
[1780605122802,95.07,63445.53,0.0,-0.99964,0.0,0.05252]
[1780605124816,95.07,63441.85,0.0,-0.99964,0.0,0.05235]
[1780605125823,95.07,63449.12,0.0,-0.99964,0.0,0.05269]
[1780605126833,95.07,63453.42,0.0,-0.99964,0.0,0.0529]
[1780605127840,95.07,63447.21,0.0,-0.99964,0.0,0.0526]
[1780605128847,95.07,63444.53,0.0,-0.99964,0.0,0.05248]
[1780605129854,95.07,63444.04,0.0,-0.99964,0.0,0.05245]
[1780605133882,95.07,63447.68,0.0,-0.99964,0.0,0.05263]
[1780605137910,95.07,63449.64,0.0,-0.99964,0.0,0.05272]
[1780605138917,95.07,63442.56,0.0,-0.99964,0.0,0.05238]
[1780605140931,95.07,63447.4,0.0,-0.99964,0.0,0.05261]
[1780605141938,95.07,63449.69,0.0,-0.99964,0.0,0.05272]
[1780605142945,95.07,63451.41,0.0,-0.99964,0.0,0.0528]
[1780605144959,95.07,63452.78,0.0,-0.99964,0.0,0.05287]
[1780605145966,95.07,63455.22,0.0,-0.99964,0.0,0.05298]
[1780605147980,95.07,63451.84,0.0,-0.99964,0.0,0.05282]
[1780605148987,95.07,63448.59,0.0,-0.99964,0.0,0.05267]
[1780605150798,95.07,63448.85,0.0,-0.99964,0.0,0.05268]
[1780605150908,95.07,63448.85,0.0,-0.99964,0.0,0.05268]
[1780605151790,95.07,63448.68,0.0,-0.99964,0.0,0.05252]
[1780605151896,95.07,63448.68,0.0,-0.99964,0.0,0.05252]
[1780605152015,95.07,63448.76,0.0,-0.99964,0.0,0.05252]
[1780605153018,95.07,63450.24,0.0,-0.99964,0.0,0.05259]
[1780605154025,95.07,63452.08,0.0,-0.99964,0.0,0.05268]
[1780605157046,95.07,63454.84,0.0,-0.99964,0.0,0.05281]
[1780605158053,95.07,63450.65,0.0,-0.99964,0.0,0.05261]
[1780605159060,95.07,63448.72,0.0,-0.99964,0.0,0.05252]
[1780605160039,95.07,63448.72,0.0,-0.99964,0.0,0.05252]
[1780605160143,95.07,63448.72,0.0,-0.99964,0.0,0.05252]
[1780605163088,95.07,63444.29,0.0,-0.99964,0.0,0.05231]
[1780605166942,95.07,63443.37,0.0,-0.99964,0.0,0.05227]
[1780605166989,95.07,63443.37,0.0,-0.99964,0.0,0.05227]
[1780605167472,95.07,63443.37,0.0,-0.99964,0.0,0.05227]
[1780605167533,95.07,63443.37,0.0,-0.99964,0.0,0.05227]
[1780605167560,95.07,63443.19,0.0,-0.99964,0.0,0.05226]
[1780605169130,95.07,63446.32,0.0,-0.99964,0.0,0.05241]
[1780605173158,95.07,63448.0,0.0,-0.99964,0.0,0.05248]
[1780605177195,95.07,63454.51,0.0,-0.99964,0.0,0.05279]
[1780605178202,95.07,63453.26,0.0,-0.99964,0.0,0.05273]
[1780605179075,95.07,63453.26,0.0,-0.99964,0.0,0.05273]
[1780605179124,95.07,63453.26,0.0,-0.99964,0.0,0.05273]
[1780605180216,95.07,63456.26,0.0,-0.99964,0.0,0.05288]
[1780605182230,95.07,63458.81,0.0,-0.99964,0.0,0.053]
[1780605185251,95.07,63454.68,0.0,-0.99964,0.0,0.0528]
[1780605186258,95.07,63452.13,0.0,-0.99964,0.0,0.05268]
[1780605187265,95.07,63459.16,0.0,-0.99964,0.0,0.05301]
[1780605188286,95.07,63456.83,0.0,-0.99964,0.0,0.0529]
[1780605189293,95.07,63454.31,0.0,-0.99964,0.0,0.05278]
[1780605190941,95.07,63454.18,0.0,-0.99964,0.0,0.05278]
[1780605191072,95.07,63454.18,0.0,-0.99964,0.0,0.05278]
[1780605192232,95.07,63453.19,0.0,-0.99964,0.0,0.05273]
[1780605192284,95.07,63453.19,0.0,-0.99964,0.0,0.05273]
[1780605192315,95.07,63453.17,0.0,-0.99964,0.0,0.05273]
[1780605196345,95.07,63461.36,0.0,-0.99964,0.0,0.05312]
[1780605197353,95.07,63463.51,0.0,-0.99964,0.0,0.05322]
[1780605198361,95.07,63461.23,0.0,-0.99964,0.0,0.05311]
[1780605199500,95.07,63461.23,0.0,-0.99964,0.0,0.05311]
[1780605199604,95.07,63461.23,0.0,-0.99964,0.0,0.05311]
[1780605199677,95.07,63458.55,0.0,-0.99964,0.0,0.05298]
[1780605202388,95.07,63457.03,0.0,-0.99964,0.0,0.05291]
[1780605203395,95.07,63463.07,0.0,-0.99964,0.0,0.0532]
[1780605204402,95.07,63463.61,0.0,-0.99964,0.0,0.05323]
[1780605206416,95.07,63465.99,0.0,-0.99964,0.0,0.05334]
[1780605207486,95.07,63465.99,0.0,-0.99964,0.0,0.05334]
[1780605207567,95.07,63465.99,0.0,-0.99964,0.0,0.05334]
[1780605208572,95.07,63465.98,0.0,-0.99964,0.0,0.05334]
[1780605208679,95.07,63465.98,0.0,-0.99964,0.0,0.05334]
[1780605208780,95.07,63466.25,0.0,-0.99964,0.0,0.05335]
[1780605211451,95.07,63458.73,0.0,-0.99964,0.0,0.05284]
[1780605212458,95.07,63463.77,0.0,-0.99964,0.0,0.05307]
[1780605213465,95.07,63465.65,0.0,-0.99964,0.0,0.05316]
[1780605215479,95.07,63469.24,0.0,-0.99964,0.0,0.05334]
[1780605216512,95.07,63469.24,0.0,-0.99964,0.0,0.05334]
[1780605216616,95.07,63469.24,0.0,-0.99964,0.0,0.05334]
[1780605217493,95.07,63463.71,0.0,-0.99964,0.0,0.05307]
[1780605218500,95.07,63463.8,0.0,-0.99964,0.0,0.05308]
[1780605219507,95.07,63457.7,0.0,-0.99964,0.0,0.05279]
[1780605220515,95.07,63455.74,0.0,-0.99964,0.0,0.05269]
[1780605221016,95.07,63455.74,0.0,-0.99964,0.0,0.05269]
[1780605221430,95.07,63455.74,0.0,-0.99964,0.0,0.05269]
[1780605221522,95.07,63458.96,0.0,-0.99964,0.0,0.05285]
[1780605222529,95.07,63461.71,0.0,-0.99964,0.0,0.05298]
[1780605223332,95.07,63461.71,0.0,-0.99964,0.0,0.05298]
[1780605223355,95.07,63461.71,0.0,-0.99964,0.0,0.05298]
[1780605223536,95.07,63461.68,0.0,-0.99964,0.0,0.05298]
[1780605225550,95.07,63463.11,0.0,-0.99964,0.0,0.05304]
[1780605230585,95.07,63461.03,0.0,-0.99964,0.0,0.05294]
[1780605232845,95.07,63462.29,0.0,-0.99964,0.0,0.053]
[1780605232950,95.07,63462.29,0.0,-0.99964,0.0,0.053]
[1780605233938,95.07,63462.62,0.0,-0.99964,0.0,0.05302]
[1780605233952,95.07,63462.62,0.0,-0.99964,0.0,0.05302]
[1780605234613,95.07,63462.27,0.0,-0.99964,0.0,0.053]
[1780605237635,95.07,63458.17,0.0,-0.99964,0.0,0.05281]
[1780605239260,95.07,63457.39,0.0,-0.99964,0.0,0.05277]
[1780605239334,95.07,63457.39,0.0,-0.99964,0.0,0.05277]
[1780605239649,95.07,63461.61,0.0,-0.99964,0.0,0.05297]
[1780605241663,95.07,63456.23,0.0,-0.99964,0.0,0.05272]
[1780605241963,95.07,63456.23,0.0,-0.99964,0.0,0.05272]
[1780605242081,95.07,63456.23,0.0,-0.99964,0.0,0.05272]
[1780605242670,95.07,63454.85,0.0,-0.99964,0.0,0.05265]
[1780605244685,95.07,63463.84,0.0,-0.99964,0.0,0.05308]
[1780605245691,95.07,63464.41,0.0,-0.99964,0.0,0.05311]
[1780605246024,95.07,63464.41,0.0,-0.99964,0.0,0.05311]
[1780605246070,95.07,63464.41,0.0,-0.99964,0.0,0.05311]
[1780605246181,95.07,63464.41,0.0,-0.99964,0.0,0.05311]
[1780605251894,95.07,63463.79,0.0,-0.99964,0.0,0.05308]
[1780605251962,95.07,63463.79,0.0,-0.99964,0.0,0.05308]
[1780605252072,95.07,63463.79,0.0,-0.99964,0.0,0.05308]
[1780605252741,95.07,63463.75,0.0,-0.99964,0.0,0.05307]
[1780605254765,95.07,63470.51,0.0,-0.99964,0.0,0.0534]
[1780605255766,95.07,63484.21,0.0,-0.99963,0.0,0.05406]
[1780605256774,95.07,63491.63,0.0,-0.99963,0.0,0.05442]
[1780605257781,95.07,63494.34,0.0,-0.99963,0.0,0.05455]
[1780605258788,95.07,63486.74,0.0,-0.99963,0.0,0.05418]
[1780605259795,95.07,63484.6,0.0,-0.99963,0.0,0.05407]
[1780605262816,95.07,63487.51,0.0,-0.99963,0.0,0.05422]
[1780605266844,95.07,63484.1,0.0,-0.99963,0.0,0.05405]
[1780605267851,95.07,63485.9,0.0,-0.99963,0.0,0.05414]
[1780605270872,95.07,63487.66,0.0,-0.99963,0.0,0.05422]
[1780605271879,95.07,63488.16,0.0,-0.99963,0.0,0.05409]
[1780605272389,95.07,63488.16,0.0,-0.99963,0.0,0.05409]
[1780605272446,95.07,63488.16,0.0,-0.99963,0.0,0.05409]
[1780605273540,95.07,63488.16,0.0,-0.99963,0.0,0.05409]
[1780605273652,95.07,63488.16,0.0,-0.99963,0.0,0.05409]
[1780605273724,95.07,63488.11,0.0,-0.99963,0.0,0.05408]
[1780605279357,95.07,63487.62,0.0,-0.99963,0.0,0.05406]
[1780605279464,95.07,63487.62,0.0,-0.99963,0.0,0.05406]
[1780605279561,95.07,63486.09,0.0,-0.99963,0.0,0.05399]
[1780605284351,95.07,63486.25,0.0,-0.99963,0.0,0.05399]
[1780605284379,95.07,63486.25,0.0,-0.99963,0.0,0.05399]
[1780605285595,95.07,63485.12,0.0,-0.99963,0.0,0.05394]
[1780605285702,95.07,63485.12,0.0,-0.99963,0.0,0.05394]
[1780605285765,95.07,63483.77,0.0,-0.99963,0.0,0.05387]
[1780605287999,95.07,63485.04,0.0,-0.99963,0.0,0.05394]
[1780605293034,95.07,63484.66,0.0,-0.99963,0.0,0.05392]
[1780605297062,95.07,63486.98,0.0,-0.99963,0.0,0.05403]
[1780605298261,95.07,63486.98,0.0,-0.99963,0.0,0.05403]
[1780605298307,95.07,63486.98,0.0,-0.99963,0.0,0.05403]
[1780605301090,95.07,63474.94,0.0,-0.99964,0.0,0.05345]
[1780605302164,95.07,63467.26,0.0,-0.99964,0.0,0.05308]
[1780605303114,95.07,63464.34,0.0,-0.99964,0.0,0.05294]
[1780605304121,95.07,63464.69,0.0,-0.99964,0.0,0.05296]
[1780605306135,95.07,63467.67,0.0,-0.99964,0.0,0.0531]
[1780605307142,95.07,63469.57,0.0,-0.99964,0.0,0.05319]
[1780605308149,95.07,63467.13,0.0,-0.99964,0.0,0.05308]
[1780605310240,95.07,63467.73,0.0,-0.99964,0.0,0.05311]
[1780605310346,95.07,63467.73,0.0,-0.99964,0.0,0.05311]
[1780605310448,95.07,63469.55,0.0,-0.99964,0.0,0.05319]
[1780605311881,95.07,63469.55,0.0,-0.99964,0.0,0.05319]
[1780605311921,95.07,63469.55,0.0,-0.99964,0.0,0.05319]
[1780605311885,95.07,63469.66,0.0,-0.99964,0.0,0.0532]
[1780605312177,95.07,63469.79,0.0,-0.99964,0.0,0.0532]
[1780605316205,95.07,63467.08,0.0,-0.99964,0.0,0.05307]
[1780605318230,95.07,63469.21,0.0,-0.99964,0.0,0.05318]
[1780605319235,95.07,63478.95,0.0,-0.99963,0.0,0.05364]
[1780605320242,95.07,63485.14,0.0,-0.99963,0.0,0.05394]
[1780605321471,95.07,63485.14,0.0,-0.99963,0.0,0.05394]
[1780605321583,95.07,63485.14,0.0,-0.99963,0.0,0.05394]
[1780605321684,95.07,63484.04,0.0,-0.99963,0.0,0.05389]
[1780605325277,95.07,63486.47,0.0,-0.99963,0.0,0.05401]
[1780605325968,95.07,63486.47,0.0,-0.99963,0.0,0.05401]
[1780605326078,95.07,63486.47,0.0,-0.99963,0.0,0.05401]
[1780605326284,95.07,63486.3,0.0,-0.99963,0.0,0.054]
[1780605328298,95.07,63479.49,0.0,-0.99963,0.0,0.05367]
[1780605329305,95.07,63476.99,0.0,-0.99964,0.0,0.05355]
[1780605331067,95.07,63477.43,0.0,-0.99964,0.0,0.05357]
[1780605331122,95.07,63477.43,0.0,-0.99964,0.0,0.05357]
[1780605331319,95.07,63477.75,0.0,-0.99964,0.0,0.05343]
[1780605334340,95.07,63476.0,0.0,-0.99964,0.0,0.05334]
[1780605336366,95.07,63454.65,0.0,-0.99964,0.0,0.05233]
[1780605337375,95.07,63447.93,0.0,-0.99965,0.0,0.05201]
[1780605338382,95.07,63446.62,0.0,-0.99965,0.0,0.05195]
[1780605339389,95.07,63431.01,0.0,-0.99965,0.0,0.05123]
[1780605340420,95.07,63415.93,0.0,-0.99966,0.0,0.05054]
[1780605341422,95.07,63415.24,0.0,-0.99966,0.0,0.05051]
[1780605342429,95.07,63413.32,0.0,-0.99966,0.0,0.05042]
[1780605343436,95.07,63419.37,0.0,-0.99966,0.0,0.05069]
[1780605344443,95.07,63420.11,0.0,-0.99966,0.0,0.05073]
[1780605347465,95.07,63413.3,0.0,-0.99966,0.0,0.05042]
[1780605348472,95.07,63414.09,0.0,-0.99966,0.0,0.05045]
[1780605353507,95.07,63414.84,0.0,-0.99966,0.0,0.05049]
[1780605358543,95.07,63414.38,0.0,-0.99966,0.0,0.05047]
[1780605360557,95.07,63417.97,0.0,-0.99966,0.0,0.05063]
[1780605361564,95.07,63421.86,0.0,-0.99965,0.0,0.05081]
[1780605362579,95.07,63414.66,0.0,-0.99966,0.0,0.05048]
[1780605363579,95.07,63408.86,0.0,-0.99966,0.0,0.05022]
[1780605364586,95.07,63411.05,0.0,-0.99966,0.0,0.05032]
[1780605368618,95.07,63406.87,0.0,-0.99966,0.0,0.05013]
[1780605369624,95.07,63390.48,0.0,-0.99967,0.0,0.04939]
[1780605370631,95.07,63392.23,0.0,-0.99966,0.0,0.04947]
[1780605371132,95.07,63392.23,0.0,-0.99966,0.0,0.04947]
[1780605371638,95.07,63392.72,0.0,-0.99966,0.0,0.04949]
[1780605372645,95.07,63390.1,0.0,-0.99967,0.0,0.04937]
[1780605373652,95.07,63387.46,0.0,-0.99967,0.0,0.04926]
[1780605375940,95.07,63386.83,0.0,-0.99967,0.0,0.04923]
[1780605376004,95.07,63386.82,0.0,-0.99967,0.0,0.04923]
[1780605376673,95.07,63388.87,0.0,-0.99967,0.0,0.04932]
[1780605377685,95.07,63393.98,0.0,-0.99966,0.0,0.04955]
[1780605378692,95.07,63400.65,0.0,-0.99966,0.0,0.04985]
[1780605379700,95.07,63397.2,0.0,-0.99966,0.0,0.04969]
[1780605380707,95.07,63391.84,0.0,-0.99966,0.0,0.04945]
[1780605381714,95.07,63391.2,0.0,-0.99966,0.0,0.04942]
[1780605386749,95.07,63389.87,0.0,-0.99967,0.0,0.04936]
[1780605387099,95.07,63389.87,0.0,-0.99967,0.0,0.04936]
[1780605387143,95.07,63389.87,0.0,-0.99967,0.0,0.04936]
[1780605387667,95.07,63389.87,0.0,-0.99967,0.0,0.04936]
[1780605387718,95.07,63389.87,0.0,-0.99967,0.0,0.04936]
[1780605387816,95.07,63389.87,0.0,-0.99967,0.0,0.04936]
[1780605388763,95.07,63387.26,0.0,-0.99967,0.0,0.04925]
[1780605389770,95.07,63390.03,0.0,-0.99967,0.0,0.04937]
[1780605390776,95.07,63388.64,0.0,-0.99967,0.0,0.04931]
[1780605395812,95.07,63392.72,0.0,-0.99967,0.0,0.04934]
[1780605396819,95.07,63400.31,0.0,-0.99966,0.0,0.04968]
[1780605397826,95.07,63401.36,0.0,-0.99966,0.0,0.04973]
[1780605399810,95.07,63400.52,0.0,-0.99966,0.0,0.04969]
[1780605399920,95.07,63400.52,0.0,-0.99966,0.0,0.04969]
[1780605400792,95.07,63400.0,0.0,-0.99966,0.0,0.04967]
[1780605400849,95.07,63400.0,0.0,-0.99966,0.0,0.04967]
[1780605400939,95.07,63400.11,0.0,-0.99966,0.0,0.04967]
[1780605406890,95.07,63400.41,0.0,-0.99966,0.0,0.04969]
[1780605407897,95.07,63397.55,0.0,-0.99966,0.0,0.04956]
[1780605408903,95.07,63395.82,0.0,-0.99966,0.0,0.04948]
[1780605410141,95.07,63395.82,0.0,-0.99966,0.0,0.04948]
[1780605410231,95.07,63395.82,0.0,-0.99966,0.0,0.04948]
[1780605411017,95.07,63395.82,0.0,-0.99966,0.0,0.04948]
[1780605411122,95.07,63396.16,0.0,-0.99966,0.0,0.04949]
[1780605411203,95.07,63396.16,0.0,-0.99966,0.0,0.04949]
[1780605416960,95.07,63394.98,0.0,-0.99966,0.0,0.04944]
[1780605417199,95.07,63394.98,0.0,-0.99966,0.0,0.04944]
[1780605417253,95.07,63394.98,0.0,-0.99966,0.0,0.04944]
[1780605417967,95.07,63390.74,0.0,-0.99967,0.0,0.04925]
[1780605418974,95.07,63389.09,0.0,-0.99967,0.0,0.04918]
[1780605421905,95.07,63389.33,0.0,-0.99967,0.0,0.04919]
[1780605421986,95.07,63389.33,0.0,-0.99967,0.0,0.04919]
[1780605421995,95.07,63387.66,0.0,-0.99967,0.0,0.04912]
[1780605422152,95.07,63387.66,0.0,-0.99967,0.0,0.04912]
[1780605422186,95.07,63387.66,0.0,-0.99967,0.0,0.04912]
[1780605422287,95.07,63387.66,0.0,-0.99967,0.0,0.04912]
[1780605424026,95.07,63394.59,0.0,-0.99966,0.0,0.04942]
[1780605425024,95.07,63403.11,0.0,-0.99966,0.0,0.04981]
[1780605426031,95.07,63402.26,0.0,-0.99966,0.0,0.04977]
[1780605426878,95.07,63402.26,0.0,-0.99966,0.0,0.04977]
[1780605426926,95.07,63402.26,0.0,-0.99966,0.0,0.04977]
[1780605427985,95.07,63402.13,0.0,-0.99966,0.0,0.04976]
[1780605428026,95.07,63402.13,0.0,-0.99966,0.0,0.04976]
[1780605428045,95.07,63402.16,0.0,-0.99966,0.0,0.04976]
[1780605429052,95.07,63404.98,0.0,-0.99966,0.0,0.04989]
[1780605431066,95.07,63406.12,0.0,-0.99966,0.0,0.04994]
[1780605431618,95.07,63406.12,0.0,-0.99966,0.0,0.04994]
[1780605431665,95.07,63406.12,0.0,-0.99966,0.0,0.04994]
[1780605432073,95.07,63404.46,0.0,-0.99966,0.0,0.04987]
[1780605435094,95.07,63403.27,0.0,-0.99966,0.0,0.04981]
[1780605439122,95.07,63407.76,0.0,-0.99966,0.0,0.05002]
[1780605441151,95.07,63424.0,0.0,-0.99966,0.0,0.05075]
[1780605442152,95.07,63416.53,0.0,-0.99966,0.0,0.05041]
[1780605443159,95.07,63417.98,0.0,-0.99966,0.0,0.05048]
[1780605444166,95.07,63417.86,0.0,-0.99966,0.0,0.05047]
[1780605445184,95.07,63419.85,0.0,-0.99966,0.0,0.05056]
[1780605446190,95.07,63421.34,0.0,-0.99966,0.0,0.05063]
[1780605447776,95.07,63421.34,0.0,-0.99966,0.0,0.05063]
[1780605447831,95.07,63421.34,0.0,-0.99966,0.0,0.05063]
[1780605449211,95.07,63415.38,0.0,-0.99966,0.0,0.05036]
[1780605451232,95.07,63416.46,0.0,-0.99966,0.0,0.05026]
[1780605452239,95.07,63424.23,0.0,-0.99966,0.0,0.05061]
[1780605453246,95.07,63445.77,0.0,-0.99965,0.0,0.0516]
[1780605454253,95.07,63452.56,0.0,-0.99965,0.0,0.05192]
[1780605455264,95.07,63454.3,0.0,-0.99965,0.0,0.052]
[1780605456270,95.07,63463.96,0.0,-0.99964,0.0,0.05246]
[1780605457277,95.07,63453.64,0.0,-0.99965,0.0,0.05197]
[1780605458284,95.07,63450.59,0.0,-0.99965,0.0,0.05183]
[1780605460298,95.07,63452.26,0.0,-0.99965,0.0,0.05191]
[1780605461306,95.07,63450.45,0.0,-0.99965,0.0,0.05182]
[1780605462313,95.07,63449.29,0.0,-0.99965,0.0,0.05177]
[1780605463320,95.07,63447.67,0.0,-0.99965,0.0,0.05169]
[1780605464327,95.07,63449.03,0.0,-0.99965,0.0,0.05176]
[1780605465334,95.07,63451.16,0.0,-0.99965,0.0,0.05186]
[1780605467349,95.07,63449.39,0.0,-0.99965,0.0,0.05177]
[1780605468358,95.07,63448.01,0.0,-0.99965,0.0,0.05171]
[1780605469365,95.07,63445.14,0.0,-0.99965,0.0,0.05158]
[1780605473951,95.07,63444.54,0.0,-0.99965,0.0,0.05155]
[1780605474059,95.07,63444.54,0.0,-0.99965,0.0,0.05155]
[1780605475414,95.07,63444.76,0.0,-0.99965,0.0,0.05156]
[1780605475477,95.07,63444.76,0.0,-0.99965,0.0,0.05156]
[1780605475516,95.07,63444.61,0.0,-0.99965,0.0,0.05155]
[1780605481449,95.07,63445.98,0.0,-0.99965,0.0,0.05161]
[1780605482456,95.07,63453.27,0.0,-0.99965,0.0,0.05195]
[1780605483441,95.07,63453.27,0.0,-0.99965,0.0,0.05195]
[1780605483479,95.07,63453.27,0.0,-0.99965,0.0,0.05195]
[1780605483542,95.07,63454.18,0.0,-0.99965,0.0,0.052]
[1780605485303,95.07,63453.2,0.0,-0.99965,0.0,0.05195]
[1780605485355,95.07,63453.2,0.0,-0.99965,0.0,0.05195]
[1780605485477,95.07,63452.99,0.0,-0.99965,0.0,0.05194]
[1780605489429,95.07,63453.51,0.0,-0.99965,0.0,0.05197]
[1780605489459,95.07,63453.51,0.0,-0.99965,0.0,0.05197]
[1780605490821,95.07,63453.18,0.0,-0.99965,0.0,0.05195]
[1780605490930,95.07,63453.18,0.0,-0.99965,0.0,0.05195]
[1780605491031,95.07,63452.48,0.0,-0.99965,0.0,0.05192]
[1780605491519,95.07,63448.42,0.0,-0.99965,0.0,0.05173]
[1780605492700,95.07,63448.42,0.0,-0.99965,0.0,0.05173]
[1780605492803,95.07,63448.42,0.0,-0.99965,0.0,0.05173]
[1780605492904,95.07,63449.59,0.0,-0.99965,0.0,0.05178]
[1780605493533,95.07,63448.47,0.0,-0.99965,0.0,0.05173]
[1780605495175,95.07,63448.43,0.0,-0.99965,0.0,0.05173]
[1780605495547,95.07,63446.36,0.0,-0.99965,0.0,0.05163]
[1780605496526,95.07,63446.36,0.0,-0.99965,0.0,0.05163]
[1780605496625,95.07,63446.36,0.0,-0.99965,0.0,0.05163]
[1780605496725,95.07,63444.21,0.0,-0.99965,0.0,0.05153]
[1780605498568,95.07,63442.96,0.0,-0.99965,0.0,0.05147]
[1780605503603,95.07,63442.96,0.0,-0.99965,0.0,0.05147]
[1780605508638,95.07,63442.85,0.0,-0.99965,0.0,0.05147]
[1780605511946,95.07,63442.79,0.0,-0.99965,0.0,0.05147]
[1780605512055,95.07,63442.79,0.0,-0.99965,0.0,0.05147]
[1780605512156,95.07,63442.82,0.0,-0.99965,0.0,0.05131]
[1780605512666,95.07,63439.09,0.0,-0.99965,0.0,0.05114]
[1780605513673,95.07,63435.29,0.0,-0.99965,0.0,0.05097]
[1780605516695,95.07,63438.48,0.0,-0.99965,0.0,0.05111]
[1780605517702,95.07,63439.6,0.0,-0.99965,0.0,0.05117]
[1780605519716,95.07,63437.79,0.0,-0.99965,0.0,0.05108]
[1780605523743,95.07,63433.31,0.0,-0.99965,0.0,0.05088]
[1780605524751,95.07,63431.21,0.0,-0.99965,0.0,0.05078]
[1780605526765,95.07,63421.23,0.0,-0.99966,0.0,0.05032]
[1780605527772,95.07,63422.6,0.0,-0.99966,0.0,0.05039]
[1780605528779,95.07,63424.22,0.0,-0.99966,0.0,0.05046]
[1780605529757,95.07,63424.22,0.0,-0.99966,0.0,0.05046]
[1780605529831,95.07,63424.22,0.0,-0.99966,0.0,0.05046]
[1780605531741,95.07,63424.15,0.0,-0.99966,0.0,0.05046]
[1780605531849,95.07,63424.15,0.0,-0.99966,0.0,0.05046]
[1780605531950,95.07,63423.63,0.0,-0.99966,0.0,0.05043]
[1780605537098,95.07,63422.77,0.0,-0.99966,0.0,0.05039]
[1780605541870,95.07,63420.34,0.0,-0.99966,0.0,0.05028]
[1780605544891,95.07,63419.1,0.0,-0.99966,0.0,0.05023]
[1780605545898,95.07,63420.31,0.0,-0.99966,0.0,0.05028]
[1780605546905,95.07,63415.83,0.0,-0.99966,0.0,0.05008]
[1780605548971,95.07,63415.59,0.0,-0.99966,0.0,0.05007]
[1780605549076,95.07,63415.59,0.0,-0.99966,0.0,0.05007]
[1780605549142,95.07,63418.32,0.0,-0.99966,0.0,0.05019]
[1780605550933,95.07,63420.48,0.0,-0.99966,0.0,0.05029]
[1780605553954,95.07,63427.52,0.0,-0.99966,0.0,0.05061]
[1780605554961,95.07,63439.76,0.0,-0.99965,0.0,0.05117]
[1780605555968,95.07,63440.99,0.0,-0.99965,0.0,0.05123]
[1780605561003,95.07,63440.39,0.0,-0.99965,0.0,0.0512]
[1780605564027,95.07,63442.44,0.0,-0.99965,0.0,0.0513]
[1780605565034,95.07,63451.52,0.0,-0.99965,0.0,0.05172]
[1780605566041,95.07,63455.45,0.0,-0.99965,0.0,0.0519]
[1780605566437,95.07,63455.45,0.0,-0.99965,0.0,0.0519]
[1780605566546,95.07,63455.45,0.0,-0.99965,0.0,0.0519]
[1780605567048,95.07,63458.09,0.0,-0.99965,0.0,0.05202]
[1780605569065,95.07,63463.29,0.0,-0.99964,0.0,0.05227]
[1780605570073,95.07,63465.21,0.0,-0.99964,0.0,0.05236]
[1780605571079,95.07,63466.22,0.0,-0.99964,0.0,0.05225]
[1780605572087,95.07,63469.68,0.0,-0.99964,0.0,0.05241]
[1780605574101,95.07,63464.72,0.0,-0.99964,0.0,0.05218]
[1780605576115,95.07,63458.21,0.0,-0.99965,0.0,0.05187]
[1780605577122,95.07,63455.48,0.0,-0.99965,0.0,0.05175]
[1780605578284,95.07,63455.29,0.0,-0.99965,0.0,0.05174]
[1780605579136,95.07,63448.48,0.0,-0.99965,0.0,0.05142]
[1780605580144,95.07,63444.38,0.0,-0.99965,0.0,0.05123]
[1780605582528,95.07,63444.34,0.0,-0.99965,0.0,0.05123]
[1780605582555,95.07,63444.34,0.0,-0.99965,0.0,0.05123]
[1780605583165,95.07,63444.29,0.0,-0.99965,0.0,0.05123]
[1780605585179,95.07,63446.76,0.0,-0.99965,0.0,0.05134]
[1780605586187,95.07,63445.81,0.0,-0.99965,0.0,0.0513]
[1780605590069,95.07,63445.72,0.0,-0.99965,0.0,0.05129]
[1780605590177,95.07,63445.72,0.0,-0.99965,0.0,0.05129]
[1780605590215,95.07,63445.79,0.0,-0.99965,0.0,0.0513]
[1780605595250,95.07,63446.32,0.0,-0.99965,0.0,0.05132]
[1780605596257,95.07,63448.52,0.0,-0.99965,0.0,0.05142]
[1780605601292,95.07,63447.79,0.0,-0.99965,0.0,0.05139]
[1780605606328,95.07,63448.71,0.0,-0.99965,0.0,0.05143]
[1780605607335,95.07,63447.32,0.0,-0.99965,0.0,0.05137]
[1780605608354,95.07,63451.52,0.0,-0.99965,0.0,0.05156]
[1780605609360,95.07,63467.63,0.0,-0.99964,0.0,0.05232]
[1780605610363,95.07,63463.56,0.0,-0.99965,0.0,0.05212]
[1780605611370,95.07,63464.32,0.0,-0.99964,0.0,0.05216]
[1780605613385,95.07,63465.82,0.0,-0.99964,0.0,0.05223]
[1780605618422,95.07,63466.36,0.0,-0.99964,0.0,0.05226]
[1780605621443,95.07,63465.14,0.0,-0.99964,0.0,0.0522]
[1780605622450,95.07,63466.36,0.0,-0.99964,0.0,0.05226]
[1780605625471,95.07,63471.47,0.0,-0.99964,0.0,0.0525]
[1780605627072,95.07,63471.47,0.0,-0.99964,0.0,0.0525]
[1780605627150,95.07,63479.78,0.0,-0.99964,0.0,0.05289]
[1780605627488,95.07,63484.85,0.0,-0.99964,0.0,0.05313]
[1780605628495,95.07,63489.52,0.0,-0.99964,0.0,0.05335]
[1780605629503,95.07,63493.09,0.0,-0.99963,0.0,0.05353]
[1780605630510,95.07,63500.84,0.0,-0.99963,0.0,0.0539]
[1780605631517,95.07,63509.37,0.0,-0.99963,0.0,0.05415]
[1780605632524,95.07,63511.91,0.0,-0.99963,0.0,0.05427]
[1780605634538,95.07,63510.64,0.0,-0.99963,0.0,0.05421]
[1780605635545,95.07,63511.84,0.0,-0.99963,0.0,0.05427]
[1780605637559,95.07,63513.05,0.0,-0.99963,0.0,0.05433]
[1780605639573,95.07,63515.91,0.0,-0.99963,0.0,0.05447]
[1780605640580,95.07,63518.53,0.0,-0.99963,0.0,0.0546]
[1780605641587,95.07,63522.16,0.0,-0.99963,0.0,0.05478]
[1780605642594,95.07,63523.13,0.0,-0.99963,0.0,0.05482]
[1780605645615,95.07,63525.6,0.0,-0.99962,0.0,0.05494]
[1780605646622,95.07,63526.9,0.0,-0.99962,0.0,0.05501]
[1780605650650,95.07,63532.61,0.0,-0.99962,0.0,0.05529]
[1780605651658,95.07,63538.85,0.0,-0.99962,0.0,0.0556]
[1780605652372,95.07,63538.85,0.0,-0.99962,0.0,0.0556]
[1780605652665,95.07,63540.76,0.0,-0.99962,0.0,0.05569]
[1780605654680,95.07,63541.97,0.0,-0.99962,0.0,0.05575]
[1780605655686,95.07,63543.09,0.0,-0.99962,0.0,0.05581]
[1780605656693,95.07,63540.89,0.0,-0.99962,0.0,0.0557]
[1780605661815,95.07,63534.62,0.0,-0.99962,0.0,0.05539]
[1780605662790,95.07,63532.75,0.0,-0.99962,0.0,0.0553]
[1780605663797,95.07,63532.91,0.0,-0.99962,0.0,0.0553]
[1780605664822,95.07,63535.64,0.0,-0.99962,0.0,0.05544]
[1780605667873,95.07,63534.74,0.0,-0.99962,0.0,0.05539]
[1780605667903,95.07,63534.74,0.0,-0.99962,0.0,0.05539]
[1780605668071,95.07,63535.29,0.0,-0.99962,0.0,0.05542]
[1780605669853,95.07,63536.81,0.0,-0.99962,0.0,0.0555]
[1780605670860,95.07,63539.2,0.0,-0.99962,0.0,0.05562]
[1780605675896,95.07,63538.95,0.0,-0.99962,0.0,0.0556]
[1780605679098,95.07,63539.06,0.0,-0.99962,0.0,0.05561]
[1780605679208,95.07,63539.06,0.0,-0.99962,0.0,0.05561]
[1780605679309,95.07,63534.78,0.0,-0.99962,0.0,0.0554]
[1780605679924,95.07,63533.18,0.0,-0.99962,0.0,0.05532]
[1780605681938,95.07,63532.16,0.0,-0.99962,0.0,0.05527]
[1780605682945,95.07,63533.54,0.0,-0.99962,0.0,0.05534]
[1780605684959,95.07,63532.58,0.0,-0.99962,0.0,0.05529]
[1780605685966,95.07,63524.43,0.0,-0.99963,0.0,0.05489]
[1780605686973,95.07,63517.31,0.0,-0.99963,0.0,0.05454]
[1780605687980,95.07,63517.12,0.0,-0.99963,0.0,0.05453]
[1780605688987,95.07,63517.1,0.0,-0.99963,0.0,0.05453]
[1780605694030,95.07,63519.49,0.0,-0.99963,0.0,0.05448]
[1780605695037,95.07,63527.72,0.0,-0.99963,0.0,0.05489]
[1780605696045,95.07,63536.43,0.0,-0.99962,0.0,0.05531]
[1780605697052,95.07,63534.79,0.0,-0.99962,0.0,0.05523]
[1780605698060,95.07,63534.48,0.0,-0.99962,0.0,0.05522]
[1780605700074,95.07,63536.31,0.0,-0.99962,0.0,0.05531]
[1780605701081,95.07,63537.27,0.0,-0.99962,0.0,0.05536]
[1780605703099,95.07,63548.56,0.0,-0.99962,0.0,0.05592]
[1780605704103,95.07,63555.54,0.0,-0.99962,0.0,0.05627]
[1780605705110,95.07,63555.8,0.0,-0.99961,0.0,0.05628]
[1780605706117,95.07,63567.66,0.0,-0.99961,0.0,0.05688]
[1780605707124,95.07,63573.67,0.0,-0.99961,0.0,0.05718]
[1780605707501,95.07,63573.67,0.0,-0.99961,0.0,0.05718]
[1780605708131,95.07,63573.6,0.0,-0.99961,0.0,0.05718]
[1780605709138,95.07,63573.67,0.0,-0.99961,0.0,0.05718]
[1780605711152,95.07,63575.69,0.0,-0.99961,0.0,0.05729]
[1780605712159,95.07,63576.85,0.0,-0.99961,0.0,0.05735]
[1780605714173,95.07,63573.72,0.0,-0.99961,0.0,0.05719]
[1780605719209,95.07,63575.65,0.0,-0.99961,0.0,0.05729]
[1780605721230,95.07,63565.94,0.0,-0.99961,0.0,0.05679]
[1780605722233,95.07,63558.14,0.0,-0.99961,0.0,0.0564]
[1780605723240,95.07,63556.23,0.0,-0.99961,0.0,0.0563]
[1780605725254,95.07,63550.16,0.0,-0.99962,0.0,0.056]
[1780605726261,95.07,63557.0,0.0,-0.99961,0.0,0.05634]
[1780605727268,95.07,63559.22,0.0,-0.99961,0.0,0.05645]
[1780605728275,95.07,63562.61,0.0,-0.99961,0.0,0.05662]
[1780605729282,95.07,63565.83,0.0,-0.99961,0.0,0.05679]
[1780605731296,95.07,63567.97,0.0,-0.99961,0.0,0.05689]
[1780605733310,95.07,63565.17,0.0,-0.99961,0.0,0.05675]
[1780605734317,95.07,63563.43,0.0,-0.99961,0.0,0.05666]
[1780605734637,95.07,63563.43,0.0,-0.99961,0.0,0.05666]
[1780605734675,95.07,63563.43,0.0,-0.99961,0.0,0.05666]
[1780605735324,95.07,63563.35,0.0,-0.99961,0.0,0.05666]
[1780605739351,95.07,63561.72,0.0,-0.99961,0.0,0.05658]
[1780605741366,95.07,63560.57,0.0,-0.99961,0.0,0.05652]
[1780605746401,95.07,63560.51,0.0,-0.99961,0.0,0.05652]
[1780605748415,95.07,63552.29,0.0,-0.99962,0.0,0.0561]
[1780605749422,95.07,63551.29,0.0,-0.99962,0.0,0.05605]
[1780605751901,95.07,63550.78,0.0,-0.99962,0.0,0.05586]
[1780605751951,95.07,63550.78,0.0,-0.99962,0.0,0.05586]
[1780605752443,95.07,63550.75,0.0,-0.99962,0.0,0.05586]
[1780605758485,95.07,63550.88,0.0,-0.99962,0.0,0.05587]
[1780605761068,95.07,63550.38,0.0,-0.99962,0.0,0.05584]
[1780605761101,95.07,63550.38,0.0,-0.99962,0.0,0.05584]
[1780605764533,95.07,63559.24,0.0,-0.99961,0.0,0.05629]
[1780605765539,95.07,63567.76,0.0,-0.99961,0.0,0.05672]
[1780605766546,95.07,63569.51,0.0,-0.99961,0.0,0.0568]
[1780605768560,95.07,63563.61,0.0,-0.99961,0.0,0.05651]
[1780605769567,95.07,63562.14,0.0,-0.99961,0.0,0.05643]
[1780605771581,95.07,63564.93,0.0,-0.99961,0.0,0.05657]
[1780605772588,95.07,63565.86,0.0,-0.99961,0.0,0.05662]
[1780605773595,95.07,63570.41,0.0,-0.99961,0.0,0.05685]
[1780605774602,95.07,63572.5,0.0,-0.99961,0.0,0.05696]
[1780605779637,95.07,63574.54,0.0,-0.99961,0.0,0.05706]
[1780605780644,95.07,63577.5,0.0,-0.99961,0.0,0.05721]
[1780605783074,95.07,63578.11,0.0,-0.99961,0.0,0.05724]
[1780605783156,95.07,63583.1,0.0,-0.99961,0.0,0.0575]
[1780605783665,95.07,63589.7,0.0,-0.9996,0.0,0.05784]
[1780605784673,95.07,63594.98,0.0,-0.9996,0.0,0.05811]
[1780605785679,95.07,63593.16,0.0,-0.9996,0.0,0.05801]
[1780605788700,95.07,63595.4,0.0,-0.9996,0.0,0.05813]
[1780605789709,95.07,63594.14,0.0,-0.9996,0.0,0.05807]
[1780605790714,95.07,63597.04,0.0,-0.9996,0.0,0.05822]
[1780605792728,95.07,63598.43,0.0,-0.9996,0.0,0.05829]
[1780605795749,95.07,63597.4,0.0,-0.9996,0.0,0.05823]
[1780605797387,95.07,63597.4,0.0,-0.9996,0.0,0.05823]
[1780605797481,95.07,63597.4,0.0,-0.9996,0.0,0.05823]
[1780605797488,95.07,63598.25,0.0,-0.9996,0.0,0.05828]
[1780605799777,95.07,63596.8,0.0,-0.9996,0.0,0.0582]
[1780605802306,95.07,63595.75,0.0,-0.9996,0.0,0.05815]
[1780605803805,95.07,63596.79,0.0,-0.9996,0.0,0.0582]
[1780605807833,95.07,63594.73,0.0,-0.9996,0.0,0.0581]
[1780605808840,95.07,63588.31,0.0,-0.9996,0.0,0.05776]
[1780605809847,95.07,63584.47,0.0,-0.99961,0.0,0.05757]
[1780605811776,95.07,63584.26,0.0,-0.99961,0.0,0.05756]
[1780605811883,95.07,63584.26,0.0,-0.99961,0.0,0.05756]
[1780605811984,95.07,63583.6,0.0,-0.99961,0.0,0.05735]
[1780605814888,95.07,63581.07,0.0,-0.99961,0.0,0.05722]
[1780605816399,95.07,63581.86,0.0,-0.99961,0.0,0.05726]
[1780605817908,95.07,63579.1,0.0,-0.99961,0.0,0.05712]
[1780605818946,95.07,63575.33,0.0,-0.99961,0.0,0.05693]
[1780605819944,95.07,63542.73,0.0,-0.99962,0.0,0.0553]
[1780605820951,95.07,63536.89,0.0,-0.99962,0.0,0.05501]
[1780605822008,95.07,63536.89,0.0,-0.99962,0.0,0.05501]
[1780605822033,95.07,63538.64,0.0,-0.99962,0.0,0.0551]
[1780605822965,95.07,63543.1,0.0,-0.99962,0.0,0.05532]
[1780605823971,95.07,63545.11,0.0,-0.99962,0.0,0.05542]
[1780605828000,95.07,63541.57,0.0,-0.99962,0.0,0.05524]
[1780605831029,95.07,63540.64,0.0,-0.99962,0.0,0.0552]
[1780605832034,95.07,63538.73,0.0,-0.99962,0.0,0.0551]
[1780605837069,95.07,63539.59,0.0,-0.99962,0.0,0.05514]
[1780605838076,95.07,63540.91,0.0,-0.99962,0.0,0.05521]
[1780605840090,95.07,63541.82,0.0,-0.99962,0.0,0.05525]
[1780605845125,95.07,63541.47,0.0,-0.99962,0.0,0.05524]
[1780605848146,95.07,63545.15,0.0,-0.99962,0.0,0.05542]
[1780605849161,95.07,63546.53,0.0,-0.99962,0.0,0.05549]
[1780605852180,95.07,63536.52,0.0,-0.99962,0.0,0.05499]
[1780605853187,95.07,63533.38,0.0,-0.99963,0.0,0.05484]
[1780605854194,95.07,63533.3,0.0,-0.99963,0.0,0.05483]
[1780605855388,95.07,63533.3,0.0,-0.99963,0.0,0.05483]
[1780605855476,95.07,63533.3,0.0,-0.99963,0.0,0.05483]
[1780605855490,95.07,63530.06,0.0,-0.99963,0.0,0.05467]
[1780605856208,95.07,63528.44,0.0,-0.99963,0.0,0.0546]
[1780605860236,95.07,63527.67,0.0,-0.99963,0.0,0.05456]
[1780605861243,95.07,63526.83,0.0,-0.99963,0.0,0.05452]
[1780605862250,95.07,63530.58,0.0,-0.99963,0.0,0.0547]
[1780605863257,95.07,63532.73,0.0,-0.99963,0.0,0.05481]
[1780605864264,95.07,63533.76,0.0,-0.99963,0.0,0.05486]
[1780605868292,95.07,63529.81,0.0,-0.99963,0.0,0.05466]
[1780605869299,95.07,63527.57,0.0,-0.99963,0.0,0.05455]
[1780605873334,95.07,63526.02,0.0,-0.99963,0.0,0.05432]
[1780605874339,95.07,63517.91,0.0,-0.99963,0.0,0.05392]
[1780605876353,95.07,63517.12,0.0,-0.99963,0.0,0.05388]
[1780605879374,95.07,63520.88,0.0,-0.99963,0.0,0.05407]
[1780605880381,95.07,63523.19,0.0,-0.99963,0.0,0.05418]
[1780605883402,95.07,63524.39,0.0,-0.99963,0.0,0.05424]
[1780605886423,95.07,63516.74,0.0,-0.99963,0.0,0.05387]
[1780605887430,95.07,63513.0,0.0,-0.99963,0.0,0.05369]
[1780605891458,95.07,63513.99,0.0,-0.99963,0.0,0.05373]
[1780605894482,95.07,63514.69,0.0,-0.99963,0.0,0.05377]
[1780605895486,95.07,63513.67,0.0,-0.99963,0.0,0.05372]
[1780605896494,95.07,63512.82,0.0,-0.99963,0.0,0.05368]
[1780605897500,95.07,63508.52,0.0,-0.99964,0.0,0.05347]
[1780605898507,95.07,63505.57,0.0,-0.99964,0.0,0.05333]
[1780605900171,95.07,63505.57,0.0,-0.99964,0.0,0.05333]
[1780605900295,95.07,63505.57,0.0,-0.99964,0.0,0.05333]
[1780605900522,95.07,63505.08,0.0,-0.99964,0.0,0.0533]
[1780605901528,95.07,63502.4,0.0,-0.99964,0.0,0.05318]
[1780605904550,95.07,63503.49,0.0,-0.99964,0.0,0.05323]
[1780605908577,95.07,63504.13,0.0,-0.99964,0.0,0.05326]
[1780605908689,95.07,63504.13,0.0,-0.99964,0.0,0.05326]
[1780605908798,95.07,63504.13,0.0,-0.99964,0.0,0.05326]
[1780605909584,95.07,63504.09,0.0,-0.99964,0.0,0.05326]
[1780605914619,95.07,63500.85,0.0,-0.99964,0.0,0.0531]
[1780605915626,95.07,63496.11,0.0,-0.99964,0.0,0.05288]
[1780605916180,95.07,63496.11,0.0,-0.99964,0.0,0.05288]
[1780605919166,95.07,63496.87,0.0,-0.99964,0.0,0.05291]
[1780605919274,95.07,63496.87,0.0,-0.99964,0.0,0.05291]
[1780605919657,95.07,63499.47,0.0,-0.99964,0.0,0.05304]
[1780605921671,95.07,63497.58,0.0,-0.99964,0.0,0.05295]
[1780605922678,95.07,63496.68,0.0,-0.99964,0.0,0.0529]
[1780605924692,95.07,63497.56,0.0,-0.99964,0.0,0.05295]
[1780605925699,95.07,63502.08,0.0,-0.99964,0.0,0.05316]
[1780605927470,95.07,63502.08,0.0,-0.99964,0.0,0.05316]
[1780605927578,95.07,63502.08,0.0,-0.99964,0.0,0.05316]
[1780605927674,95.07,63509.46,0.0,-0.99963,0.0,0.05351]
[1780605927713,95.07,63513.98,0.0,-0.99963,0.0,0.05373]
[1780605928720,95.07,63516.97,0.0,-0.99963,0.0,0.05388]
[1780605929727,95.07,63518.32,0.0,-0.99963,0.0,0.05394]
[1780605932428,95.07,63518.64,0.0,-0.99963,0.0,0.05396]
[1780605932529,95.07,63518.96,0.0,-0.99963,0.0,0.05381]
[1780605932748,95.07,63518.18,0.0,-0.99963,0.0,0.05377]
[1780605934120,95.07,63518.18,0.0,-0.99963,0.0,0.05377]
[1780605934154,95.07,63515.98,0.0,-0.99963,0.0,0.05367]
[1780605934762,95.07,63517.03,0.0,-0.99963,0.0,0.05372]
[1780605936776,95.07,63522.53,0.0,-0.99963,0.0,0.05398]
[1780605937783,95.07,63530.5,0.0,-0.99963,0.0,0.05437]
[1780605938790,95.07,63537.93,0.0,-0.99963,0.0,0.05474]
[1780605940363,95.07,63537.93,0.0,-0.99963,0.0,0.05474]
[1780605940378,95.07,63558.87,0.0,-0.99962,0.0,0.05577]
[1780605940975,95.07,63558.87,0.0,-0.99962,0.0,0.05577]
[1780605941032,95.07,63561.38,0.0,-0.99962,0.0,0.0559]
[1780605941755,95.07,63561.38,0.0,-0.99962,0.0,0.0559]
[1780605944832,95.07,63562.16,0.0,-0.99962,0.0,0.05593]
[1780605945838,95.07,63563.5,0.0,-0.99962,0.0,0.056]
[1780605946846,95.07,63564.91,0.0,-0.99962,0.0,0.05607]
[1780605949867,95.07,63562.03,0.0,-0.99962,0.0,0.05593]
[1780605950874,95.07,63559.15,0.0,-0.99962,0.0,0.05578]
[1780605951881,95.07,63559.86,0.0,-0.99962,0.0,0.05582]
[1780605952888,95.07,63560.45,0.0,-0.99962,0.0,0.05585]
[1780605953895,95.07,63561.17,0.0,-0.99962,0.0,0.05589]
[1780605955909,95.07,63561.99,0.0,-0.99962,0.0,0.05593]
[1780605956916,95.07,63556.35,0.0,-0.99962,0.0,0.05565]
[1780605957924,95.07,63546.0,0.0,-0.99962,0.0,0.05513]
[1780605958930,95.07,63545.37,0.0,-0.99962,0.0,0.0551]
[1780605959937,95.07,63548.02,0.0,-0.99962,0.0,0.05523]
[1780605960944,95.07,63552.0,0.0,-0.99962,0.0,0.05543]
[1780605961871,95.07,63552.0,0.0,-0.99962,0.0,0.05543]
[1780605962259,95.07,63552.0,0.0,-0.99962,0.0,0.05543]
[1780605962591,95.07,63552.0,0.0,-0.99962,0.0,0.05543]
[1780605962652,95.07,63553.52,0.0,-0.99962,0.0,0.0555]
[1780605968296,95.07,63553.06,0.0,-0.99962,0.0,0.05548]
[1780605969000,95.07,63561.29,0.0,-0.99962,0.0,0.05589]
[1780605970009,95.07,63566.25,0.0,-0.99962,0.0,0.05614]
[1780605975045,95.07,63566.97,0.0,-0.99962,0.0,0.05618]
[1780605980080,95.07,63566.39,0.0,-0.99962,0.0,0.05615]
[1780605983101,95.07,63560.7,0.0,-0.99962,0.0,0.05586]
[1780605984108,95.07,63565.03,0.0,-0.99962,0.0,0.05608]
[1780605986359,95.07,63565.61,0.0,-0.99962,0.0,0.05611]
[1780605987128,95.07,63559.46,0.0,-0.99962,0.0,0.0558]
[1780605988136,95.07,63555.12,0.0,-0.99962,0.0,0.05558]
[1780605989143,95.07,63550.73,0.0,-0.99962,0.0,0.05537]
[1780605990150,95.07,63547.6,0.0,-0.99962,0.0,0.05521]
[1780605996193,95.07,63546.11,0.0,-0.99962,0.0,0.05497]
[1780605997200,95.07,63547.92,0.0,-0.99962,0.0,0.05506]
[1780605998209,95.07,63547.92,0.0,-0.99962,0.0,0.05506]
[1780605998213,95.07,63547.92,0.0,-0.99962,0.0,0.05506]
[1780606003242,95.07,63547.82,0.0,-0.99962,0.0,0.05506]
[1780606004249,95.07,63535.85,0.0,-0.99963,0.0,0.05447]
[1780606005256,95.07,63532.52,0.0,-0.99963,0.0,0.05431]
[1780606008277,95.07,63530.72,0.0,-0.99963,0.0,0.05422]
[1780606013312,95.07,63531.68,0.0,-0.99963,0.0,0.05427]
[1780606017340,95.07,63523.97,0.0,-0.99963,0.0,0.05389]
[1780606020361,95.07,63523.89,0.0,-0.99963,0.0,0.05389]
[1780606024071,95.07,63523.89,0.0,-0.99963,0.0,0.05389]
[1780606024389,95.07,63523.8,0.0,-0.99963,0.0,0.05389]
[1780606026403,95.07,63532.06,0.0,-0.99963,0.0,0.05429]
[1780606027410,95.07,63537.15,0.0,-0.99963,0.0,0.05453]
[1780606028417,95.07,63538.52,0.0,-0.99963,0.0,0.0546]
[1780606030431,95.07,63542.01,0.0,-0.99963,0.0,0.05477]
[1780606032444,95.07,63530.94,0.0,-0.99963,0.0,0.05423]
[1780606034459,95.07,63530.71,0.0,-0.99963,0.0,0.05422]
[1780606037480,95.07,63528.17,0.0,-0.99963,0.0,0.0541]
[1780606039497,95.07,63526.77,0.0,-0.99963,0.0,0.05403]
[1780606040504,95.07,63522.66,0.0,-0.99963,0.0,0.05383]
[1780606041511,95.07,63513.12,0.0,-0.99964,0.0,0.05337]
[1780606042518,95.07,63506.28,0.0,-0.99964,0.0,0.05304]
[1780606043525,95.07,63502.92,0.0,-0.99964,0.0,0.05288]
[1780606048561,95.07,63485.06,0.0,-0.99965,0.0,0.05204]
[1780606049567,95.07,63478.1,0.0,-0.99965,0.0,0.05172]
[1780606050574,95.07,63476.31,0.0,-0.99965,0.0,0.05163]
[1780606051581,95.07,63469.31,0.0,-0.99965,0.0,0.05115]
[1780606052588,95.07,63459.66,0.0,-0.99965,0.0,0.05071]
[1780606053147,95.07,63459.66,0.0,-0.99965,0.0,0.05071]
[1780606053595,95.07,63456.48,0.0,-0.99966,0.0,0.05056]
[1780606054602,95.07,63454.82,0.0,-0.99966,0.0,0.05049]
[1780606056616,95.07,63452.12,0.0,-0.99966,0.0,0.05037]
[1780606057624,95.07,63450.69,0.0,-0.99966,0.0,0.0503]
[1780606062659,95.07,63436.8,0.0,-0.99966,0.0,0.04967]
[1780606063666,95.07,63433.21,0.0,-0.99966,0.0,0.04951]
[1780606064673,95.07,63423.91,0.0,-0.99967,0.0,0.0491]
[1780606065680,95.07,63421.69,0.0,-0.99967,0.0,0.049]
[1780606066686,95.07,63415.85,0.0,-0.99967,0.0,0.04874]
[1780606067694,95.07,63418.02,0.0,-0.99967,0.0,0.04884]
[1780606068701,95.07,63421.76,0.0,-0.99967,0.0,0.049]
[1780606070715,95.07,63418.97,0.0,-0.99967,0.0,0.04888]
[1780606074748,95.07,63388.4,0.0,-0.99968,0.0,0.04754]
[1780606075754,95.07,63373.13,0.0,-0.99968,0.0,0.04688]
[1780606076761,95.07,63371.93,0.0,-0.99968,0.0,0.04683]
[1780606077024,95.07,63371.93,0.0,-0.99968,0.0,0.04683]
[1780606077770,95.07,63370.91,0.0,-0.99968,0.0,0.04679]
[1780606079784,95.07,63369.3,0.0,-0.99968,0.0,0.04672]
[1780606080791,95.07,63372.39,0.0,-0.99968,0.0,0.04685]
[1780606081798,95.07,63377.71,0.0,-0.99968,0.0,0.04708]
[1780606081957,95.07,63377.71,0.0,-0.99968,0.0,0.04708]
[1780606082805,95.07,63373.05,0.0,-0.99968,0.0,0.04688]
[1780606084819,95.07,63378.75,0.0,-0.99968,0.0,0.04712]
[1780606085826,95.07,63380.86,0.0,-0.99968,0.0,0.04721]
[1780606086833,95.07,63374.61,0.0,-0.99968,0.0,0.04695]
[1780606087840,95.07,63369.5,0.0,-0.99968,0.0,0.04673]
[1780606089854,95.07,63372.17,0.0,-0.99968,0.0,0.04684]
[1780606091879,95.07,63375.76,0.0,-0.99968,0.0,0.047]
[1780606092881,95.07,63380.45,0.0,-0.99968,0.0,0.0472]
[1780606094934,95.07,63394.12,0.0,-0.99968,0.0,0.04779]
[1780606095952,95.07,63400.82,0.0,-0.99967,0.0,0.04808]
[1780606096915,95.07,63398.67,0.0,-0.99967,0.0,0.04799]
[1780606099936,95.07,63406.09,0.0,-0.99967,0.0,0.04831]
[1780606100943,95.07,63407.86,0.0,-0.99967,0.0,0.04839]
[1780606104971,95.07,63405.08,0.0,-0.99967,0.0,0.04827]
[1780606109000,95.07,63400.15,0.0,-0.99967,0.0,0.04805]
[1780606110007,95.07,63395.99,0.0,-0.99968,0.0,0.04787]
[1780606111013,95.07,63400.15,0.0,-0.99967,0.0,0.0479]
[1780606112022,95.07,63402.04,0.0,-0.99967,0.0,0.04799]
[1780606113029,95.07,63400.13,0.0,-0.99967,0.0,0.0479]
[1780606114056,95.07,63397.34,0.0,-0.99968,0.0,0.04778]
[1780606115063,95.07,63395.73,0.0,-0.99968,0.0,0.04771]
[1780606120098,95.07,63394.93,0.0,-0.99968,0.0,0.04768]
[1780606121483,95.07,63394.93,0.0,-0.99968,0.0,0.04768]
[1780606121537,95.07,63394.93,0.0,-0.99968,0.0,0.04768]
[1780606121588,95.07,63394.93,0.0,-0.99968,0.0,0.04768]
[1780606121639,95.07,63395.01,0.0,-0.99968,0.0,0.04768]
[1780606122112,95.07,63402.93,0.0,-0.99967,0.0,0.04803]
[1780606123119,95.07,63413.11,0.0,-0.99967,0.0,0.04847]
[1780606124126,95.07,63420.41,0.0,-0.99967,0.0,0.04879]
[1780606125133,95.07,63424.82,0.0,-0.99967,0.0,0.04899]
[1780606126143,95.07,63431.53,0.0,-0.99966,0.0,0.04929]
[1780606127147,95.07,63433.99,0.0,-0.99966,0.0,0.0494]
[1780606128154,95.07,63432.26,0.0,-0.99966,0.0,0.04932]
[1780606129161,95.07,63438.68,0.0,-0.99966,0.0,0.04961]
[1780606130169,95.07,63439.55,0.0,-0.99966,0.0,0.04965]
[1780606134195,95.07,63442.13,0.0,-0.99966,0.0,0.04976]
[1780606136210,95.07,63443.64,0.0,-0.99966,0.0,0.04983]
[1780606139231,95.07,63448.92,0.0,-0.99966,0.0,0.05007]
[1780606141245,95.07,63456.47,0.0,-0.99966,0.0,0.05041]
[1780606142252,95.07,63458.06,0.0,-0.99966,0.0,0.05048]
[1780606145273,95.07,63451.31,0.0,-0.99966,0.0,0.05018]
[1780606146280,95.07,63449.71,0.0,-0.99966,0.0,0.05011]
[1780606152324,95.07,63448.63,0.0,-0.99966,0.0,0.05006]
[1780606153331,95.07,63447.12,0.0,-0.99966,0.0,0.04999]
[1780606155345,95.07,63452.91,0.0,-0.99966,0.0,0.05025]
[1780606156352,95.07,63457.64,0.0,-0.99966,0.0,0.05047]
[1780606157359,95.07,63460.54,0.0,-0.99966,0.0,0.0506]
[1780606160402,95.07,63461.03,0.0,-0.99966,0.0,0.05062]
[1780606160517,95.07,63461.03,0.0,-0.99966,0.0,0.05062]
[1780606162394,95.07,63465.61,0.0,-0.99965,0.0,0.05083]
[1780606163401,95.07,63469.56,0.0,-0.99965,0.0,0.05101]
[1780606164408,95.07,63475.75,0.0,-0.99965,0.0,0.0513]
[1780606165415,95.07,63477.28,0.0,-0.99965,0.0,0.05137]
[1780606168436,95.07,63474.8,0.0,-0.99965,0.0,0.05125]
[1780606169446,95.07,63472.33,0.0,-0.99965,0.0,0.05114]
[1780606170450,95.07,63479.39,0.0,-0.99965,0.0,0.05147]
[1780606171457,95.07,63480.68,0.0,-0.99965,0.0,0.05137]
[1780606172464,95.07,63484.42,0.0,-0.99965,0.0,0.05155]
[1780606173471,95.07,63491.91,0.0,-0.99965,0.0,0.05189]
[1780606174478,95.07,63498.92,0.0,-0.99964,0.0,0.05222]
[1780606175485,95.07,63508.24,0.0,-0.99964,0.0,0.05266]
[1780606176492,95.07,63509.1,0.0,-0.99964,0.0,0.0527]
[1780606180523,95.07,63510.95,0.0,-0.99964,0.0,0.05279]
[1780606182537,95.07,63509.41,0.0,-0.99964,0.0,0.05272]
[1780606185558,95.07,63504.57,0.0,-0.99964,0.0,0.05249]
[1780606186565,95.07,63502.38,0.0,-0.99964,0.0,0.05239]
[1780606188579,95.07,63502.58,0.0,-0.99964,0.0,0.0524]
[1780606190593,95.07,63500.96,0.0,-0.99964,0.0,0.05232]
[1780606194118,95.07,63500.86,0.0,-0.99964,0.0,0.05231]
[1780606194229,95.07,63500.86,0.0,-0.99964,0.0,0.05231]
[1780606196999,95.07,63500.31,0.0,-0.99964,0.0,0.05229]
[1780606197102,95.07,63500.31,0.0,-0.99964,0.0,0.05229]
[1780606197642,95.07,63499.56,0.0,-0.99964,0.0,0.05225]
[1780606198649,95.07,63489.17,0.0,-0.99965,0.0,0.05177]
[1780606199656,95.07,63485.55,0.0,-0.99965,0.0,0.0516]
[1780606200663,95.07,63482.78,0.0,-0.99965,0.0,0.05147]
[1780606201670,95.07,63480.05,0.0,-0.99965,0.0,0.05134]
[1780606203684,95.07,63480.48,0.0,-0.99965,0.0,0.05136]
[1780606205112,95.07,63480.82,0.0,-0.99965,0.0,0.05138]
[1780606205168,95.07,63480.82,0.0,-0.99965,0.0,0.05138]
[1780606209727,95.07,63483.5,0.0,-0.99965,0.0,0.0515]
[1780606210737,95.07,63489.11,0.0,-0.99965,0.0,0.05176]
[1780606211743,95.07,63487.59,0.0,-0.99965,0.0,0.05169]
[1780606212755,95.07,63486.15,0.0,-0.99965,0.0,0.05163]
[1780606214769,95.07,63484.78,0.0,-0.99965,0.0,0.05156]
[1780606216094,95.07,63484.58,0.0,-0.99965,0.0,0.05155]
[1780606216117,95.07,63484.58,0.0,-0.99965,0.0,0.05155]
[1780606217323,95.07,63484.71,0.0,-0.99965,0.0,0.05156]
[1780606217385,95.07,63484.71,0.0,-0.99965,0.0,0.05156]
[1780606218797,95.07,63483.62,0.0,-0.99965,0.0,0.05151]
[1780606219813,95.07,63481.01,0.0,-0.99965,0.0,0.05139]
[1780606220679,95.07,63481.01,0.0,-0.99965,0.0,0.05139]
[1780606220726,95.07,63481.01,0.0,-0.99965,0.0,0.05139]
[1780606225848,95.07,63480.2,0.0,-0.99965,0.0,0.05135]
[1780606228993,95.07,63481.54,0.0,-0.99965,0.0,0.05141]
[1780606228874,95.07,63484.7,0.0,-0.99965,0.0,0.05156]
[1780606229106,95.07,63484.7,0.0,-0.99965,0.0,0.05156]
[1780606230511,95.07,63483.98,0.0,-0.99965,0.0,0.05152]
[1780606230551,95.07,63483.98,0.0,-0.99965,0.0,0.05152]
[1780606230887,95.07,63483.73,0.0,-0.99965,0.0,0.05151]
[1780606231894,95.07,63483.91,0.0,-0.99965,0.0,0.05137]
[1780606236929,95.07,63485.52,0.0,-0.99965,0.0,0.05144]
[1780606240114,95.07,63485.0,0.0,-0.99965,0.0,0.05142]
[1780606240217,95.07,63485.0,0.0,-0.99965,0.0,0.05142]
[1780606241449,95.07,63484.76,0.0,-0.99965,0.0,0.05141]
[1780606241559,95.07,63484.76,0.0,-0.99965,0.0,0.05141]
[1780606241964,95.07,63484.87,0.0,-0.99965,0.0,0.05141]
[1780606242976,95.07,63458.35,0.0,-0.99966,0.0,0.05019]
[1780606243981,95.07,63449.68,0.0,-0.99966,0.0,0.0498]
[1780606244989,95.07,63454.16,0.0,-0.99966,0.0,0.05]
[1780606248011,95.07,63457.02,0.0,-0.99966,0.0,0.05013]
[1780606251031,95.07,63458.73,0.0,-0.99966,0.0,0.05021]
[1780606252038,95.07,63462.26,0.0,-0.99966,0.0,0.05037]
[1780606255059,95.07,63466.41,0.0,-0.99966,0.0,0.05056]
[1780606256074,95.07,63482.06,0.0,-0.99965,0.0,0.05128]
[1780606257081,95.07,63485.63,0.0,-0.99965,0.0,0.05145]
[1780606260105,95.07,63494.63,0.0,-0.99965,0.0,0.05187]
[1780606261112,95.07,63496.32,0.0,-0.99965,0.0,0.05194]
[1780606262143,95.07,63499.84,0.0,-0.99964,0.0,0.05211]
[1780606263143,95.07,63505.23,0.0,-0.99964,0.0,0.05236]
[1780606264150,95.07,63507.63,0.0,-0.99964,0.0,0.05248]
[1780606265157,95.07,63502.7,0.0,-0.99964,0.0,0.05224]
[1780606267171,95.07,63503.48,0.0,-0.99964,0.0,0.05228]
[1780606272206,95.07,63502.77,0.0,-0.99964,0.0,0.05225]
[1780606273453,95.07,63502.77,0.0,-0.99964,0.0,0.05225]
[1780606273502,95.07,63502.77,0.0,-0.99964,0.0,0.05225]
[1780606274220,95.07,63500.92,0.0,-0.99964,0.0,0.05216]
[1780606275227,95.07,63502.78,0.0,-0.99964,0.0,0.05225]
[1780606276235,95.07,63510.45,0.0,-0.99964,0.0,0.05261]
[1780606277245,95.07,63504.18,0.0,-0.99964,0.0,0.05231]
[1780606278252,95.07,63486.13,0.0,-0.99965,0.0,0.05147]
[1780606279259,95.07,63483.91,0.0,-0.99965,0.0,0.05137]
[1780606282558,95.07,63484.13,0.0,-0.99965,0.0,0.05138]
[1780606282597,95.07,63484.13,0.0,-0.99965,0.0,0.05138]
[1780606284595,95.07,63484.05,0.0,-0.99965,0.0,0.05137]
[1780606284636,95.07,63484.05,0.0,-0.99965,0.0,0.05137]
[1780606284696,95.07,63484.32,0.0,-0.99965,0.0,0.05139]
[1780606286308,95.07,63486.14,0.0,-0.99965,0.0,0.05147]
[1780606287315,95.07,63489.28,0.0,-0.99965,0.0,0.05162]
[1780606288322,95.07,63490.99,0.0,-0.99965,0.0,0.0517]
[1780606291420,95.07,63491.59,0.0,-0.99965,0.0,0.05172]
[1780606291463,95.07,63491.59,0.0,-0.99965,0.0,0.05172]
[1780606291564,95.07,63495.01,0.0,-0.99965,0.0,0.05173]
[1780606292350,95.07,63498.4,0.0,-0.99965,0.0,0.05189]
[1780606293357,95.07,63501.37,0.0,-0.99964,0.0,0.05203]
[1780606295310,95.07,63501.38,0.0,-0.99964,0.0,0.05203]
[1780606295329,95.07,63501.38,0.0,-0.99964,0.0,0.05203]
[1780606295371,95.07,63500.72,0.0,-0.99965,0.0,0.05199]
[1780606297385,95.07,63502.38,0.0,-0.99964,0.0,0.05207]
[1780606298392,95.07,63504.59,0.0,-0.99964,0.0,0.05218]
[1780606300409,95.07,63471.77,0.0,-0.99965,0.0,0.05065]
[1780606301415,95.07,63467.41,0.0,-0.99966,0.0,0.05045]
[1780606302422,95.07,63470.16,0.0,-0.99966,0.0,0.05058]
[1780606303435,95.07,63468.36,0.0,-0.99966,0.0,0.0505]
[1780606304443,95.07,63466.88,0.0,-0.99966,0.0,0.05043]
[1780606305450,95.07,63462.59,0.0,-0.99966,0.0,0.05024]
[1780606306457,95.07,63460.82,0.0,-0.99966,0.0,0.05015]
[1780606307464,95.07,63462.74,0.0,-0.99966,0.0,0.05024]
[1780606308471,95.07,63459.11,0.0,-0.99966,0.0,0.05008]
[1780606309478,95.07,63455.63,0.0,-0.99966,0.0,0.04992]
[1780606311492,95.07,63451.01,0.0,-0.99966,0.0,0.04971]
[1780606312499,95.07,63445.48,0.0,-0.99966,0.0,0.04946]
[1780606313506,95.07,63444.4,0.0,-0.99966,0.0,0.04941]
[1780606317428,95.07,63444.24,0.0,-0.99966,0.0,0.04941]
[1780606317537,95.07,63444.24,0.0,-0.99966,0.0,0.04941]
[1780606318268,95.07,63444.25,0.0,-0.99966,0.0,0.04941]
[1780606318283,95.07,63444.25,0.0,-0.99966,0.0,0.04941]
[1780606318598,95.07,63444.25,0.0,-0.99966,0.0,0.04941]
[1780606321570,95.07,63447.22,0.0,-0.99966,0.0,0.04954]
[1780606322569,95.07,63454.66,0.0,-0.99966,0.0,0.04988]
[1780606323577,95.07,63456.24,0.0,-0.99966,0.0,0.04995]
[1780606325591,95.07,63464.34,0.0,-0.99966,0.0,0.05031]
[1780606326598,95.07,63470.03,0.0,-0.99966,0.0,0.05057]
[1780606327605,95.07,63471.68,0.0,-0.99965,0.0,0.05065]
[1780606328618,95.07,63494.99,0.0,-0.99965,0.0,0.05173]
[1780606329619,95.07,63503.4,0.0,-0.99964,0.0,0.05212]
[1780606330626,95.07,63503.59,0.0,-0.99964,0.0,0.05213]
[1780606331634,95.07,63497.09,0.0,-0.99965,0.0,0.05182]
[1780606332641,95.07,63494.22,0.0,-0.99965,0.0,0.05169]
[1780606337903,95.07,63493.33,0.0,-0.99965,0.0,0.05165]
[1780606337959,95.07,63493.33,0.0,-0.99965,0.0,0.05165]
[1780606338685,95.07,63491.38,0.0,-0.99965,0.0,0.05156]
[1780606339692,95.07,63489.9,0.0,-0.99965,0.0,0.05149]
[1780606340699,95.07,63492.46,0.0,-0.99965,0.0,0.05161]
[1780606343246,95.07,63492.6,0.0,-0.99965,0.0,0.05162]
[1780606343346,95.07,63492.69,0.0,-0.99965,0.0,0.05162]
[1780606343720,95.07,63493.1,0.0,-0.99965,0.0,0.05164]
[1780606344727,95.07,63495.42,0.0,-0.99965,0.0,0.05175]
[1780606345441,95.07,63495.42,0.0,-0.99965,0.0,0.05175]
[1780606345486,95.07,63495.42,0.0,-0.99965,0.0,0.05175]
[1780606350770,95.07,63492.04,0.0,-0.99965,0.0,0.05159]
[1780606351776,95.07,63485.36,0.0,-0.99965,0.0,0.05113]
[1780606352783,95.07,63477.71,0.0,-0.99965,0.0,0.05077]
[1780606353795,95.07,63475.51,0.0,-0.99965,0.0,0.05067]
[1780606354797,95.07,63478.44,0.0,-0.99965,0.0,0.05081]
[1780606355804,95.07,63487.94,0.0,-0.99965,0.0,0.05124]
[1780606357533,95.07,63488.32,0.0,-0.99965,0.0,0.05126]
[1780606357633,95.07,63488.32,0.0,-0.99965,0.0,0.05126]
[1780606357818,95.07,63488.44,0.0,-0.99965,0.0,0.05127]
[1780606358710,95.07,63488.44,0.0,-0.99965,0.0,0.05127]
[1780606358814,95.07,63488.44,0.0,-0.99965,0.0,0.05127]
[1780606358825,95.07,63488.8,0.0,-0.99965,0.0,0.05128]
[1780606360839,95.07,63491.04,0.0,-0.99965,0.0,0.05139]
[1780606365889,95.07,63491.29,0.0,-0.99965,0.0,0.0514]
[1780606365991,95.07,63491.29,0.0,-0.99965,0.0,0.0514]
[1780606367888,95.07,63494.49,0.0,-0.99965,0.0,0.05155]
[1780606368895,95.07,63499.87,0.0,-0.99965,0.0,0.0518]
[1780606369902,95.07,63504.36,0.0,-0.99965,0.0,0.05201]
[1780606370334,95.07,63504.36,0.0,-0.99965,0.0,0.05201]
[1780606370440,95.07,63504.36,0.0,-0.99965,0.0,0.05201]
[1780606371091,95.07,63504.36,0.0,-0.99965,0.0,0.05201]
[1780606371147,95.07,63504.36,0.0,-0.99965,0.0,0.05201]
[1780606371185,95.07,63504.13,0.0,-0.99965,0.0,0.052]
[1780606374937,95.07,63509.64,0.0,-0.99964,0.0,0.05226]
[1780606375945,95.07,63506.03,0.0,-0.99964,0.0,0.05209]
[1780606376952,95.07,63502.81,0.0,-0.99965,0.0,0.05194]
[1780606378967,95.07,63488.51,0.0,-0.99965,0.0,0.05127]
[1780606379973,95.07,63478.92,0.0,-0.99965,0.0,0.05083]
[1780606380980,95.07,63478.31,0.0,-0.99965,0.0,0.0508]
[1780606381987,95.07,63475.83,0.0,-0.99965,0.0,0.05069]
[1780606385008,95.07,63469.28,0.0,-0.99966,0.0,0.05039]
[1780606387022,95.07,63471.64,0.0,-0.99966,0.0,0.0505]
[1780606388042,95.07,63469.51,0.0,-0.99966,0.0,0.0504]
[1780606389049,95.07,63466.72,0.0,-0.99966,0.0,0.05027]
[1780606390056,95.07,63473.05,0.0,-0.99966,0.0,0.05056]
[1780606391063,95.07,63479.92,0.0,-0.99965,0.0,0.05087]
[1780606392070,95.07,63478.87,0.0,-0.99965,0.0,0.05083]
[1780606394556,95.07,63479.43,0.0,-0.99965,0.0,0.05085]
[1780606394567,95.07,63479.43,0.0,-0.99965,0.0,0.05085]
[1780606395515,95.07,63479.43,0.0,-0.99965,0.0,0.05085]
[1780606395624,95.07,63479.43,0.0,-0.99965,0.0,0.05085]
[1780606396098,95.07,63479.38,0.0,-0.99965,0.0,0.05085]
[1780606398112,95.07,63476.55,0.0,-0.99965,0.0,0.05072]
[1780606399119,95.07,63475.02,0.0,-0.99965,0.0,0.05065]
[1780606399331,95.07,63475.02,0.0,-0.99965,0.0,0.05065]
[1780606399386,95.07,63475.02,0.0,-0.99965,0.0,0.05065]
[1780606405161,95.07,63473.63,0.0,-0.99966,0.0,0.05059]
[1780606406168,95.07,63462.79,0.0,-0.99966,0.0,0.05009]
[1780606407175,95.07,63462.14,0.0,-0.99966,0.0,0.05006]
[1780606408182,95.07,63466.18,0.0,-0.99966,0.0,0.05025]
[1780606411207,95.07,63466.46,0.0,-0.99966,0.0,0.05011]
[1780606412175,95.07,63466.46,0.0,-0.99966,0.0,0.05011]
[1780606412282,95.07,63466.46,0.0,-0.99966,0.0,0.05011]
[1780606413670,95.07,63467.19,0.0,-0.99966,0.0,0.05014]
[1780606413713,95.07,63467.19,0.0,-0.99966,0.0,0.05014]
[1780606414228,95.07,63467.04,0.0,-0.99966,0.0,0.05013]
[1780606415250,95.07,63475.58,0.0,-0.99966,0.0,0.05052]
[1780606416255,95.07,63478.57,0.0,-0.99965,0.0,0.05066]
[1780606417279,95.07,63474.35,0.0,-0.99966,0.0,0.05047]
[1780606418283,95.07,63472.87,0.0,-0.99966,0.0,0.0504]
[1780606418980,95.07,63472.87,0.0,-0.99966,0.0,0.0504]
[1780606419037,95.07,63472.87,0.0,-0.99966,0.0,0.0504]
[1780606420221,95.07,63473.6,0.0,-0.99966,0.0,0.05043]
[1780606420270,95.07,63473.6,0.0,-0.99966,0.0,0.05043]
[1780606420297,95.07,63473.8,0.0,-0.99966,0.0,0.05044]
[1780606421305,95.07,63469.36,0.0,-0.99966,0.0,0.05024]
[1780606424325,95.07,63460.82,0.0,-0.99966,0.0,0.04985]
[1780606425332,95.07,63458.65,0.0,-0.99966,0.0,0.04975]
[1780606426339,95.07,63457.07,0.0,-0.99966,0.0,0.04968]
[1780606427346,95.07,63453.85,0.0,-0.99966,0.0,0.04954]
[1780606428354,95.07,63452.51,0.0,-0.99966,0.0,0.04948]
[1780606429361,95.07,63450.72,0.0,-0.99966,0.0,0.0494]
[1780606430368,95.07,63447.81,0.0,-0.99966,0.0,0.04927]
[1780606431375,95.07,63443.91,0.0,-0.99967,0.0,0.04909]
[1780606432382,95.07,63441.89,0.0,-0.99967,0.0,0.049]
[1780606433389,95.07,63444.91,0.0,-0.99967,0.0,0.04914]
[1780606435135,95.07,63444.91,0.0,-0.99967,0.0,0.04914]
[1780606435153,95.07,63444.91,0.0,-0.99967,0.0,0.04914]
[1780606437418,95.07,63441.14,0.0,-0.99967,0.0,0.04897]
[1780606441446,95.07,63443.81,0.0,-0.99967,0.0,0.04909]
[1780606442453,95.07,63459.2,0.0,-0.99966,0.0,0.04978]
[1780606443460,95.07,63469.3,0.0,-0.99966,0.0,0.05024]
[1780606444467,95.07,63472.88,0.0,-0.99966,0.0,0.0504]
[1780606446484,95.07,63481.17,0.0,-0.99965,0.0,0.05078]
[1780606447492,95.07,63482.06,0.0,-0.99965,0.0,0.05082]
[1780606449504,95.07,63485.73,0.0,-0.99965,0.0,0.05099]
[1780606450510,95.07,63490.25,0.0,-0.99965,0.0,0.0512]
[1780606452525,95.07,63486.96,0.0,-0.99965,0.0,0.05104]
[1780606454539,95.07,63485.67,0.0,-0.99965,0.0,0.05099]
[1780606458498,95.07,63485.85,0.0,-0.99965,0.0,0.05099]
[1780606458573,95.07,63485.85,0.0,-0.99965,0.0,0.05099]
[1780606459574,95.07,63476.91,0.0,-0.99966,0.0,0.05058]
[1780606460581,95.07,63474.91,0.0,-0.99966,0.0,0.05049]
[1780606462359,95.07,63474.91,0.0,-0.99966,0.0,0.05049]
[1780606462465,95.07,63474.79,0.0,-0.99966,0.0,0.05049]
[1780606462595,95.07,63474.72,0.0,-0.99966,0.0,0.05048]
[1780606464609,95.07,63478.48,0.0,-0.99965,0.0,0.05066]
[1780606465616,95.07,63487.36,0.0,-0.99965,0.0,0.05106]
[1780606466677,95.07,63487.36,0.0,-0.99965,0.0,0.05106]
[1780606466730,95.07,63487.36,0.0,-0.99965,0.0,0.05106]
[1780606466832,95.07,63488.74,0.0,-0.99965,0.0,0.05113]
[1780606468640,95.07,63494.14,0.0,-0.99965,0.0,0.05138]
[1780606470391,95.07,63494.14,0.0,-0.99965,0.0,0.05138]
[1780606470430,95.07,63491.81,0.0,-0.99965,0.0,0.05127]
[1780606470444,95.07,63491.81,0.0,-0.99965,0.0,0.05127]
[1780606471381,95.07,63491.81,0.0,-0.99965,0.0,0.05127]
[1780606471487,95.07,63491.31,0.0,-0.99965,0.0,0.05125]
[1780606471660,95.07,63491.24,0.0,-0.99965,0.0,0.05109]
[1780606476695,95.07,63491.58,0.0,-0.99965,0.0,0.0511]
[1780606478700,95.07,63492.29,0.0,-0.99965,0.0,0.05114]
[1780606478728,95.07,63492.29,0.0,-0.99965,0.0,0.05114]
[1780606484755,95.07,63492.76,0.0,-0.99965,0.0,0.05116]
[1780606489790,95.07,63492.6,0.0,-0.99965,0.0,0.05115]
[1780606490807,95.07,63502.61,0.0,-0.99965,0.0,0.05162]
[1780606491804,95.07,63509.82,0.0,-0.99965,0.0,0.05195]
[1780606492811,95.07,63511.86,0.0,-0.99964,0.0,0.05205]
[1780606495937,95.07,63511.66,0.0,-0.99964,0.0,0.05204]
[1780606496037,95.07,63511.66,0.0,-0.99964,0.0,0.05204]
[1780606497637,95.07,63512.18,0.0,-0.99964,0.0,0.05206]
[1780606497744,95.07,63512.18,0.0,-0.99964,0.0,0.05206]
[1780606497846,95.07,63512.19,0.0,-0.99964,0.0,0.05206]
[1780606498853,95.07,63513.87,0.0,-0.99964,0.0,0.05214]
[1780606500867,95.07,63512.57,0.0,-0.99964,0.0,0.05208]
[1780606501874,95.07,63510.53,0.0,-0.99965,0.0,0.05199]
[1780606505931,95.07,63510.95,0.0,-0.99964,0.0,0.05201]
[1780606506040,95.07,63510.95,0.0,-0.99964,0.0,0.05201]
[1780606506922,95.07,63516.44,0.0,-0.99964,0.0,0.05226]
[1780606507929,95.07,63517.02,0.0,-0.99964,0.0,0.05229]
[1780606509282,95.07,63517.02,0.0,-0.99964,0.0,0.05229]
[1780606509403,95.07,63517.02,0.0,-0.99964,0.0,0.05229]
[1780606509461,95.07,63512.62,0.0,-0.99964,0.0,0.05208]
[1780606509943,95.07,63511.32,0.0,-0.99964,0.0,0.05202]
[1780606511930,95.07,63511.7,0.0,-0.99964,0.0,0.05204]
[1780606511958,95.07,63511.7,0.0,-0.99964,0.0,0.05204]
[1780606516992,95.07,63513.16,0.0,-0.99964,0.0,0.05211]
[1780606519006,95.07,63520.85,0.0,-0.99964,0.0,0.05247]
[1780606520014,95.07,63525.5,0.0,-0.99964,0.0,0.05269]
[1780606521033,95.07,63531.0,0.0,-0.99964,0.0,0.05295]
[1780606522038,95.07,63529.04,0.0,-0.99964,0.0,0.05286]
[1780606525245,95.07,63527.93,0.0,-0.99964,0.0,0.05281]
[1780606525274,95.07,63527.93,0.0,-0.99964,0.0,0.05281]
[1780606526884,95.07,63528.25,0.0,-0.99964,0.0,0.05282]
[1780606526993,95.07,63528.25,0.0,-0.99964,0.0,0.05282]
[1780606527073,95.07,63526.72,0.0,-0.99964,0.0,0.05275]
[1780606528080,95.07,63528.51,0.0,-0.99964,0.0,0.05283]
[1780606531102,95.07,63530.0,0.0,-0.99964,0.0,0.05275]
[1780606535130,95.07,63541.89,0.0,-0.99964,0.0,0.05331]
[1780606536137,95.07,63546.66,0.0,-0.99963,0.0,0.05354]
[1780606537144,95.07,63548.0,0.0,-0.99963,0.0,0.05361]
[1780606539158,95.07,63547.47,0.0,-0.99963,0.0,0.05358]
[1780606542179,95.07,63537.7,0.0,-0.99964,0.0,0.05311]
[1780606543186,95.07,63532.48,0.0,-0.99964,0.0,0.05286]
[1780606544193,95.07,63532.36,0.0,-0.99964,0.0,0.05286]
[1780606545200,95.07,63531.99,0.0,-0.99964,0.0,0.05284]
[1780606546207,95.07,63530.68,0.0,-0.99964,0.0,0.05278]
[1780606548221,95.07,63534.92,0.0,-0.99964,0.0,0.05298]
[1780606548777,95.07,63534.92,0.0,-0.99964,0.0,0.05298]
[1780606548886,95.07,63534.92,0.0,-0.99964,0.0,0.05298]
[1780606549228,95.07,63536.39,0.0,-0.99964,0.0,0.05305]
[1780606551243,95.07,63539.5,0.0,-0.99964,0.0,0.0532]
[1780606552250,95.07,63541.42,0.0,-0.99964,0.0,0.05329]
[1780606553257,95.07,63540.09,0.0,-0.99964,0.0,0.05323]
[1780606558278,95.07,63540.1,0.0,-0.99964,0.0,0.05323]
[1780606558385,95.07,63540.1,0.0,-0.99964,0.0,0.05323]
[1780606559898,95.07,63541.03,0.0,-0.99964,0.0,0.05327]
[1780606560009,95.07,63541.03,0.0,-0.99964,0.0,0.05327]
[1780606560306,95.07,63540.75,0.0,-0.99964,0.0,0.05326]
[1780606565341,95.07,63540.11,0.0,-0.99964,0.0,0.05323]
[1780606570379,95.07,63540.06,0.0,-0.99964,0.0,0.05323]
[1780606573236,95.07,63539.74,0.0,-0.99964,0.0,0.05321]
[1780606573347,95.07,63539.74,0.0,-0.99964,0.0,0.05321]
[1780606575414,95.07,63554.71,0.0,-0.99963,0.0,0.05393]
[1780606576421,95.07,63559.89,0.0,-0.99963,0.0,0.05418]
[1780606577428,95.07,63561.49,0.0,-0.99963,0.0,0.05426]
[1780606578435,95.07,63572.2,0.0,-0.99962,0.0,0.05479]
[1780606579442,95.07,63575.16,0.0,-0.99962,0.0,0.05493]
[1780606584477,95.07,63574.51,0.0,-0.99962,0.0,0.0549]
[1780606586129,95.07,63574.15,0.0,-0.99962,0.0,0.05488]
[1780606586221,95.07,63574.15,0.0,-0.99962,0.0,0.05488]
[1780606587498,95.07,63567.32,0.0,-0.99963,0.0,0.05455]
[1780606588505,95.07,63560.37,0.0,-0.99963,0.0,0.05421]
[1780606589512,95.07,63561.42,0.0,-0.99963,0.0,0.05426]
[1780606590149,95.07,63561.42,0.0,-0.99963,0.0,0.05426]
[1780606593574,95.07,63560.74,0.0,-0.99963,0.0,0.05406]
[1780606593682,95.07,63560.74,0.0,-0.99963,0.0,0.05406]
[1780606594547,95.07,63558.87,0.0,-0.99963,0.0,0.05397]
[1780606599582,95.07,63556.37,0.0,-0.99963,0.0,0.05385]
[1780606600592,95.07,63558.17,0.0,-0.99963,0.0,0.05394]
[1780606601596,95.07,63559.95,0.0,-0.99963,0.0,0.05403]
[1780606603611,95.07,63557.86,0.0,-0.99963,0.0,0.05392]
[1780606604618,95.07,63556.45,0.0,-0.99963,0.0,0.05386]
[1780606606635,95.07,63555.25,0.0,-0.99963,0.0,0.0538]
[1780606608648,95.07,63556.62,0.0,-0.99963,0.0,0.05386]
[1780606610663,95.07,63555.33,0.0,-0.99963,0.0,0.0538]
[1780606612677,95.07,63557.43,0.0,-0.99963,0.0,0.0539]
[1780606615698,95.07,63559.61,0.0,-0.99963,0.0,0.05401]
[1780606620733,95.07,63558.54,0.0,-0.99963,0.0,0.05396]
[1780606622753,95.07,63546.44,0.0,-0.99963,0.0,0.05337]
[1780606623760,95.07,63546.65,0.0,-0.99963,0.0,0.05338]
[1780606624767,95.07,63538.26,0.0,-0.99964,0.0,0.05298]
[1780606625774,95.07,63536.06,0.0,-0.99964,0.0,0.05288]
[1780606629802,95.07,63533.9,0.0,-0.99964,0.0,0.05277]
[1780606631534,95.07,63533.9,0.0,-0.99964,0.0,0.05277]
[1780606630809,95.07,63532.6,0.0,-0.99964,0.0,0.05271]
[1780606631642,95.07,63532.6,0.0,-0.99964,0.0,0.05271]
[1780606636851,95.07,63532.26,0.0,-0.99964,0.0,0.0527]
[1780606638710,95.07,63532.64,0.0,-0.99964,0.0,0.05271]
[1780606643901,95.07,63525.1,0.0,-0.99964,0.0,0.05236]
[1780606644908,95.07,63502.55,0.0,-0.99965,0.0,0.0513]
[1780606645915,95.07,63494.79,0.0,-0.99965,0.0,0.05094]
[1780606646922,95.07,63494.39,0.0,-0.99965,0.0,0.05093]
[1780606650950,95.07,63498.38,0.0,-0.99965,0.0,0.05111]
[1780606655985,95.07,63496.5,0.0,-0.99965,0.0,0.05087]
[1780606657398,95.07,63496.5,0.0,-0.99965,0.0,0.05087]
[1780606657506,95.07,63496.5,0.0,-0.99965,0.0,0.05087]
[1780606657607,95.07,63495.9,0.0,-0.99965,0.0,0.05084]
[1780606661020,95.07,63498.56,0.0,-0.99965,0.0,0.05096]
[1780606662280,95.07,63501.09,0.0,-0.99965,0.0,0.05108]
[1780606668072,95.07,63500.54,0.0,-0.99965,0.0,0.05105]
[1780606669080,95.07,63504.36,0.0,-0.99965,0.0,0.05123]
[1780606670087,95.07,63506.63,0.0,-0.99965,0.0,0.05134]
[1780606672101,95.07,63505.29,0.0,-0.99965,0.0,0.05127]
[1780606674115,95.07,63511.3,0.0,-0.99965,0.0,0.05155]
[1780606675122,95.07,63513.47,0.0,-0.99965,0.0,0.05165]
[1780606679150,95.07,63512.12,0.0,-0.99965,0.0,0.05159]
[1780606680158,95.07,63516.47,0.0,-0.99965,0.0,0.05179]
[1780606681164,95.07,63526.27,0.0,-0.99964,0.0,0.05225]
[1780606682171,95.07,63527.88,0.0,-0.99964,0.0,0.05233]
[1780606684185,95.07,63530.91,0.0,-0.99964,0.0,0.05247]
[1780606685192,95.07,63532.2,0.0,-0.99964,0.0,0.05253]
[1780606686199,95.07,63533.43,0.0,-0.99964,0.0,0.05259]
[1780606691234,95.07,63533.48,0.0,-0.99964,0.0,0.0526]
[1780606696269,95.07,63532.35,0.0,-0.99964,0.0,0.05254]
[1780606699290,95.07,63542.43,0.0,-0.99964,0.0,0.05302]
[1780606700298,95.07,63541.11,0.0,-0.99964,0.0,0.05296]
[1780606701305,95.07,63527.57,0.0,-0.99964,0.0,0.05232]
[1780606702312,95.07,63523.07,0.0,-0.99964,0.0,0.0521]
[1780606703319,95.07,63526.86,0.0,-0.99964,0.0,0.05228]
[1780606704326,95.07,63529.08,0.0,-0.99964,0.0,0.05239]
[1780606705333,95.07,63530.49,0.0,-0.99964,0.0,0.05245]
[1780606710368,95.07,63530.32,0.0,-0.99964,0.0,0.05245]
[1780606715405,95.07,63530.71,0.0,-0.99964,0.0,0.05231]
[1780606717419,95.07,63531.89,0.0,-0.99964,0.0,0.05236]
[1780606718431,95.07,63533.94,0.0,-0.99964,0.0,0.05246]
[1780606719434,95.07,63538.51,0.0,-0.99964,0.0,0.05268]
[1780606720441,95.07,63539.26,0.0,-0.99964,0.0,0.05271]
[1780606725476,95.07,63547.37,0.0,-0.99964,0.0,0.0531]
[1780606726483,95.07,63551.43,0.0,-0.99964,0.0,0.05329]
[1780606731519,95.07,63561.53,0.0,-0.99963,0.0,0.05378]
[1780606732259,95.07,63561.53,0.0,-0.99963,0.0,0.05378]
[1780606732526,95.07,63561.94,0.0,-0.99963,0.0,0.0538]
[1780606734540,95.07,63564.96,0.0,-0.99963,0.0,0.05395]
[1780606735546,95.07,63562.43,0.0,-0.99963,0.0,0.05382]
[1780606737664,95.07,63562.2,0.0,-0.99963,0.0,0.05381]
[1780606737563,95.07,63563.42,0.0,-0.99963,0.0,0.05387]
[1780606738568,95.07,63565.55,0.0,-0.99963,0.0,0.05397]
[1780606739575,95.07,63563.0,0.0,-0.99963,0.0,0.05385]
[1780606740582,95.07,63553.58,0.0,-0.99963,0.0,0.0534]
[1780606741589,95.07,63550.76,0.0,-0.99964,0.0,0.05326]
[1780606744610,95.07,63554.51,0.0,-0.99963,0.0,0.05344]
[1780606745618,95.07,63561.09,0.0,-0.99963,0.0,0.05376]
[1780606746624,95.07,63562.35,0.0,-0.99963,0.0,0.05382]
[1780606750655,95.07,63564.22,0.0,-0.99963,0.0,0.05391]
[1780606752669,95.07,63561.74,0.0,-0.99963,0.0,0.05379]
[1780606756697,95.07,63564.91,0.0,-0.99963,0.0,0.05394]
[1780606757706,95.07,63574.56,0.0,-0.99963,0.0,0.05441]
[1780606758713,95.07,63577.64,0.0,-0.99963,0.0,0.05456]
[1780606758817,95.07,63577.64,0.0,-0.99963,0.0,0.05456]
[1780606759720,95.07,63580.96,0.0,-0.99962,0.0,0.05473]
[1780606761734,95.07,63584.2,0.0,-0.99962,0.0,0.05489]
[1780606762741,95.07,63586.88,0.0,-0.99962,0.0,0.05502]
[1780606763748,95.07,63588.86,0.0,-0.99962,0.0,0.05512]
[1780606765762,95.07,63591.18,0.0,-0.99962,0.0,0.05523]
[1780606769792,95.07,63588.85,0.0,-0.99962,0.0,0.05511]
[1780606770799,95.07,63587.67,0.0,-0.99962,0.0,0.05506]
[1780606771806,95.07,63588.13,0.0,-0.99962,0.0,0.05492]
[1780606774827,95.07,63586.71,0.0,-0.99962,0.0,0.05485]
[1780606776841,95.07,63585.22,0.0,-0.99962,0.0,0.05477]
[1780606778856,95.07,63578.19,0.0,-0.99963,0.0,0.05443]
[1780606779863,95.07,63576.75,0.0,-0.99963,0.0,0.05436]
[1780606782885,95.07,63579.01,0.0,-0.99963,0.0,0.05447]
[1780606783892,95.07,63583.68,0.0,-0.99963,0.0,0.0547]
[1780606788927,95.07,63583.37,0.0,-0.99963,0.0,0.05468]
[1780606789934,95.07,63577.0,0.0,-0.99963,0.0,0.05437]
[1780606790961,95.07,63580.11,0.0,-0.99963,0.0,0.05452]
[1780606791969,95.07,63582.58,0.0,-0.99963,0.0,0.05464]
[1780606792976,95.07,63581.8,0.0,-0.99963,0.0,0.0546]
[1780606796007,95.07,63580.29,0.0,-0.99963,0.0,0.05453]
[1780606797006,95.07,63583.51,0.0,-0.99963,0.0,0.05469]
[1780606798013,95.07,63580.47,0.0,-0.99963,0.0,0.05454]
[1780606801034,95.07,63577.32,0.0,-0.99963,0.0,0.05438]
[1780606802041,95.07,63568.77,0.0,-0.99963,0.0,0.05397]
[1780606803048,95.07,63566.69,0.0,-0.99963,0.0,0.05387]
[1780606804055,95.07,63574.5,0.0,-0.99963,0.0,0.05425]
[1780606805062,95.07,63574.78,0.0,-0.99963,0.0,0.05426]
[1780606807078,95.07,63569.55,0.0,-0.99963,0.0,0.05401]
[1780606808084,95.07,63564.34,0.0,-0.99963,0.0,0.05375]
[1780606809092,95.07,63546.21,0.0,-0.99964,0.0,0.05288]
[1780606809872,95.07,63546.21,0.0,-0.99964,0.0,0.05288]
[1780606810101,95.07,63541.22,0.0,-0.99964,0.0,0.05265]
[1780606813124,95.07,63543.56,0.0,-0.99964,0.0,0.05276]
[1780606814130,95.07,63552.3,0.0,-0.99964,0.0,0.05317]
[1780606815137,95.07,63552.63,0.0,-0.99964,0.0,0.05319]
[1780606820331,95.07,63552.56,0.0,-0.99964,0.0,0.05319]
[1780606820810,95.07,63550.02,0.0,-0.99964,0.0,0.05307]
[1780606821528,95.07,63546.32,0.0,-0.99964,0.0,0.05289]
[1780606827221,95.07,63546.13,0.0,-0.99964,0.0,0.05288]
[1780606831237,95.07,63547.15,0.0,-0.99964,0.0,0.05293]
[1780606831248,95.07,63564.86,0.0,-0.99963,0.0,0.05362]
[1780606832256,95.07,63568.76,0.0,-0.99963,0.0,0.05381]
[1780606837292,95.07,63580.08,0.0,-0.99963,0.0,0.05436]
[1780606838298,95.07,63584.57,0.0,-0.99963,0.0,0.05458]
[1780606840311,95.07,63585.67,0.0,-0.99963,0.0,0.05463]
[1780606843336,95.07,63589.7,0.0,-0.99962,0.0,0.05483]
[1780606844343,95.07,63587.43,0.0,-0.99962,0.0,0.05472]
[1780606845286,95.07,63587.43,0.0,-0.99962,0.0,0.05472]
[1780606845812,95.07,63584.55,0.0,-0.99963,0.0,0.05458]
[1780606846576,95.07,63589.48,0.0,-0.99962,0.0,0.05482]
[1780606847642,95.07,63589.48,0.0,-0.99962,0.0,0.05482]
[1780606847711,95.07,63596.17,0.0,-0.99962,0.0,0.05515]
[1780606848373,95.07,63602.87,0.0,-0.99962,0.0,0.05548]
[1780606849380,95.07,63602.81,0.0,-0.99962,0.0,0.05548]
[1780606852403,95.07,63600.34,0.0,-0.99962,0.0,0.05535]
[1780606853410,95.07,63611.71,0.0,-0.99962,0.0,0.05592]
[1780606854417,95.07,63620.46,0.0,-0.99961,0.0,0.05636]
[1780606855425,95.07,63620.87,0.0,-0.99961,0.0,0.05638]
[1780606857439,95.07,63622.22,0.0,-0.99961,0.0,0.05645]
[1780606861466,95.07,63623.53,0.0,-0.99961,0.0,0.05652]
[1780606862474,95.07,63615.74,0.0,-0.99961,0.0,0.05612]
[1780606863481,95.07,63611.72,0.0,-0.99962,0.0,0.05592]
[1780606865495,95.07,63610.54,0.0,-0.99962,0.0,0.05586]
[1780606866502,95.07,63615.83,0.0,-0.99961,0.0,0.05613]
[1780606867509,95.07,63616.29,0.0,-0.99961,0.0,0.05615]
[1780606872544,95.07,63614.23,0.0,-0.99962,0.0,0.05605]
[1780606877579,95.07,63616.27,0.0,-0.99961,0.0,0.05615]
[1780606878586,95.07,63625.76,0.0,-0.99961,0.0,0.05663]
[1780606879595,95.07,63615.18,0.0,-0.99961,0.0,0.0561]
[1780606880603,95.07,63606.94,0.0,-0.99962,0.0,0.05568]
[1780606881611,95.07,63606.46,0.0,-0.99962,0.0,0.05566]
[1780606884632,95.07,63610.62,0.0,-0.99962,0.0,0.05587]
[1780606885639,95.07,63613.16,0.0,-0.99962,0.0,0.05599]
[1780606886646,95.07,63611.14,0.0,-0.99962,0.0,0.05589]
[1780606888660,95.07,63609.79,0.0,-0.99962,0.0,0.05583]
[1780606889668,95.07,63600.97,0.0,-0.99962,0.0,0.05539]
[1780606890675,95.07,63583.1,0.0,-0.99963,0.0,0.0545]
[1780606891696,95.07,63577.76,0.0,-0.99963,0.0,0.05408]
[1780606892689,95.07,63571.58,0.0,-0.99963,0.0,0.05378]
[1780606893696,95.07,63570.28,0.0,-0.99963,0.0,0.05372]
[1780606894702,95.07,63569.65,0.0,-0.99963,0.0,0.05369]
[1780606897725,95.07,63567.79,0.0,-0.99963,0.0,0.0536]
[1780606901753,95.07,63581.26,0.0,-0.99963,0.0,0.05425]
[1780606902760,95.07,63594.48,0.0,-0.99962,0.0,0.0549]
[1780606903766,95.07,63596.73,0.0,-0.99962,0.0,0.05501]
[1780606904774,95.07,63596.72,0.0,-0.99962,0.0,0.05501]
[1780606909809,95.07,63596.78,0.0,-0.99962,0.0,0.05501]
[1780606912872,95.07,63606.97,0.0,-0.99962,0.0,0.05552]
[1780606913847,95.07,63624.1,0.0,-0.99961,0.0,0.05638]
[1780606914851,95.07,63624.6,0.0,-0.99961,0.0,0.0564]
[1780606915940,95.07,63624.6,0.0,-0.99961,0.0,0.0564]
[1780606915946,95.07,63622.32,0.0,-0.99961,0.0,0.05629]
[1780606916865,95.07,63624.01,0.0,-0.99961,0.0,0.05637]
[1780606918879,95.07,63626.06,0.0,-0.99961,0.0,0.05648]
[1780606920613,95.07,63626.02,0.0,-0.99961,0.0,0.05647]
[1780606920895,95.07,63636.59,0.0,-0.99961,0.0,0.05701]
[1780606921918,95.07,63640.69,0.0,-0.99961,0.0,0.05722]
[1780606922925,95.07,63656.6,0.0,-0.9996,0.0,0.05804]
[1780606923887,95.07,63656.6,0.0,-0.9996,0.0,0.05804]
[1780606923931,95.07,63658.27,0.0,-0.9996,0.0,0.05813]
[1780606925963,95.07,63682.31,0.0,-0.99959,0.0,0.05939]
[1780606926966,95.07,63687.3,0.0,-0.99959,0.0,0.05965]
[1780606927977,95.07,63688.38,0.0,-0.99959,0.0,0.05971]
[1780606928980,95.07,63697.21,0.0,-0.99958,0.0,0.06018]
[1780606929987,95.07,63698.89,0.0,-0.99958,0.0,0.06027]
[1780606930998,95.07,63693.08,0.0,-0.99959,0.0,0.05996]
[1780606932014,95.07,63675.7,0.0,-0.99959,0.0,0.05904]
[1780606933014,95.07,63677.86,0.0,-0.99959,0.0,0.05915]
[1780606938049,95.07,63682.99,0.0,-0.99959,0.0,0.05942]
[1780606943742,95.07,63683.38,0.0,-0.99959,0.0,0.05944]
[1780606944095,95.07,63668.96,0.0,-0.9996,0.0,0.05868]
[1780606945105,95.07,63663.03,0.0,-0.9996,0.0,0.05837]
[1780606946112,95.07,63664.9,0.0,-0.9996,0.0,0.05847]
[1780606947119,95.07,63678.15,0.0,-0.99959,0.0,0.05917]
[1780606948126,95.07,63686.53,0.0,-0.99959,0.0,0.05961]
[1780606949133,95.07,63685.85,0.0,-0.99959,0.0,0.05957]
[1780606950761,95.07,63693.77,0.0,-0.99959,0.0,0.05999]
[1780606951293,95.07,63705.95,0.0,-0.99958,0.0,0.06047]
[1780606952158,95.07,63712.01,0.0,-0.99958,0.0,0.0608]
[1780606953165,95.07,63713.23,0.0,-0.99958,0.0,0.06086]
[1780606954172,95.07,63705.88,0.0,-0.99958,0.0,0.06047]
[1780606956190,95.07,63701.01,0.0,-0.99958,0.0,0.0602]
[1780606957197,95.07,63694.76,0.0,-0.99959,0.0,0.05987]
[1780606959211,95.07,63689.4,0.0,-0.99959,0.0,0.05959]
[1780606960218,95.07,63687.1,0.0,-0.99959,0.0,0.05946]
[1780606965253,95.07,63687.68,0.0,-0.99959,0.0,0.05949]
[1780606966268,95.07,63676.93,0.0,-0.99959,0.0,0.05893]
[1780606967272,95.07,63653.84,0.0,-0.9996,0.0,0.05772]
[1780606968278,95.07,63651.2,0.0,-0.9996,0.0,0.05759]
[1780606973313,95.07,63654.42,0.0,-0.9996,0.0,0.05775]
[1780606976334,95.07,63640.8,0.0,-0.99961,0.0,0.05706]
[1780606977342,95.07,63636.32,0.0,-0.99961,0.0,0.05683]
[1780606979357,95.07,63635.83,0.0,-0.99961,0.0,0.0568]
[1780606981375,95.07,63643.33,0.0,-0.99961,0.0,0.05719]
[1780606982411,95.07,63661.66,0.0,-0.9996,0.0,0.05813]
[1780606984007,95.07,63674.38,0.0,-0.9996,0.0,0.05879]
[1780606984409,95.07,63685.98,0.0,-0.99959,0.0,0.0594]
[1780606986415,95.07,63685.46,0.0,-0.99959,0.0,0.05938]
[1780606991450,95.07,63687.91,0.0,-0.99959,0.0,0.05951]
[1780606995478,95.07,63693.27,0.0,-0.99959,0.0,0.05979]
[1780606998499,95.07,63681.94,0.0,-0.99959,0.0,0.05919]
[1780606999506,95.07,63677.01,0.0,-0.99959,0.0,0.05893]
[1780607001521,95.07,63682.78,0.0,-0.99959,0.0,0.05923]
[1780607006556,95.07,63682.01,0.0,-0.99959,0.0,0.05919]
[1780607010584,95.07,63676.06,0.0,-0.99959,0.0,0.05888]
[1780607014612,95.07,63682.83,0.0,-0.99959,0.0,0.05906]
[1780607019647,95.07,63682.65,0.0,-0.99959,0.0,0.05905]
[1780607022668,95.07,63675.59,0.0,-0.9996,0.0,0.05868]
[1780607023675,95.07,63693.38,0.0,-0.99959,0.0,0.05962]
[1780607024682,95.07,63697.18,0.0,-0.99959,0.0,0.05982]
[1780607026695,95.07,63699.51,0.0,-0.99959,0.0,0.05995]
[1780607029717,95.07,63703.26,0.0,-0.99959,0.0,0.06015]
[1780607033745,95.07,63709.06,0.0,-0.99958,0.0,0.06046]
[1780607034751,95.07,63713.02,0.0,-0.99958,0.0,0.06067]
[1780607037775,95.07,63706.65,0.0,-0.99958,0.0,0.06033]
[1780607038782,95.07,63704.92,0.0,-0.99958,0.0,0.06024]
[1780607040378,95.07,63705.55,0.0,-0.99958,0.0,0.06027]
[1780607042810,95.07,63711.91,0.0,-0.99958,0.0,0.06061]
[1780607043818,95.07,63706.53,0.0,-0.99958,0.0,0.06032]
[1780607044824,95.07,63703.19,0.0,-0.99959,0.0,0.06014]
[1780607047711,95.07,63702.59,0.0,-0.99959,0.0,0.06011]
[1780607047820,95.07,63702.59,0.0,-0.99959,0.0,0.06011]
[1780607047845,95.07,63702.19,0.0,-0.99959,0.0,0.06009]
[1780607049676,95.07,63702.15,0.0,-0.99959,0.0,0.06009]
[1780607049864,95.07,63689.04,0.0,-0.99959,0.0,0.05939]
[1780607050871,95.07,63677.08,0.0,-0.9996,0.0,0.05876]
[1780607051878,95.07,63678.66,0.0,-0.99959,0.0,0.05884]
[1780607052885,95.07,63682.06,0.0,-0.99959,0.0,0.05902]
[1780607054899,95.07,63682.2,0.0,-0.99959,0.0,0.05903]
[1780607055906,95.07,63676.97,0.0,-0.9996,0.0,0.05875]
[1780607056913,95.07,63683.15,0.0,-0.99959,0.0,0.05908]
[1780607057920,95.07,63686.85,0.0,-0.99959,0.0,0.05927]
[1780607058927,95.07,63687.01,0.0,-0.99959,0.0,0.05928]
[1780607061290,95.07,63687.29,0.0,-0.99959,0.0,0.0593]
[1780607061394,95.07,63687.29,0.0,-0.99959,0.0,0.0593]
[1780607061859,95.07,63687.29,0.0,-0.99959,0.0,0.0593]
[1780607061968,95.07,63687.29,0.0,-0.99959,0.0,0.0593]
[1780607062180,95.07,63687.22,0.0,-0.99959,0.0,0.05929]
[1780607064969,95.07,63679.76,0.0,-0.99959,0.0,0.0589]
[1780607066983,95.07,63679.61,0.0,-0.99959,0.0,0.05889]
[1780607067989,95.07,63681.23,0.0,-0.99959,0.0,0.05898]
[1780607069947,95.07,63682.06,0.0,-0.99959,0.0,0.05902]
[1780607070006,95.07,63682.06,0.0,-0.99959,0.0,0.05902]
[1780607076046,95.07,63681.83,0.0,-0.99959,0.0,0.05884]
[1780607081081,95.07,63681.78,0.0,-0.99959,0.0,0.05883]
[1780607086116,95.07,63681.83,0.0,-0.99959,0.0,0.05884]
[1780607088630,95.07,63681.93,0.0,-0.99959,0.0,0.05884]
[1780607088656,95.07,63681.93,0.0,-0.99959,0.0,0.05884]
[1780607089765,95.07,63681.94,0.0,-0.99959,0.0,0.05884]
[1780607089845,95.07,63681.94,0.0,-0.99959,0.0,0.05884]
[1780607090144,95.07,63682.94,0.0,-0.99959,0.0,0.05889]
[1780607091151,95.07,63687.83,0.0,-0.99959,0.0,0.05915]
[1780607092158,95.07,63695.04,0.0,-0.99959,0.0,0.05953]
[1780607093165,95.07,63700.88,0.0,-0.99959,0.0,0.05984]
[1780607094172,95.07,63703.04,0.0,-0.99959,0.0,0.05996]
[1780607095667,95.07,63703.5,0.0,-0.99959,0.0,0.05998]
[1780607095716,95.07,63703.5,0.0,-0.99959,0.0,0.05998]
[1780607097193,95.07,63698.79,0.0,-0.99959,0.0,0.05973]
[1780607098200,95.07,63694.67,0.0,-0.99959,0.0,0.05951]
[1780607101227,95.07,63696.84,0.0,-0.99959,0.0,0.05963]
[1780607102229,95.07,63699.11,0.0,-0.99959,0.0,0.05975]
[1780607103236,95.07,63696.45,0.0,-0.99959,0.0,0.05961]
[1780607104243,95.07,63699.01,0.0,-0.99959,0.0,0.05974]
[1780607105251,95.07,63701.7,0.0,-0.99959,0.0,0.05989]
[1780607106257,95.07,63696.42,0.0,-0.99959,0.0,0.05961]
[1780607107264,95.07,63695.91,0.0,-0.99959,0.0,0.05958]
[1780607107489,95.07,63695.91,0.0,-0.99959,0.0,0.05958]
[1780607107594,95.07,63695.91,0.0,-0.99959,0.0,0.05958]
[1780607108510,95.07,63695.97,0.0,-0.99959,0.0,0.05958]
[1780607108646,95.07,63695.97,0.0,-0.99959,0.0,0.05958]
[1780607109278,95.07,63696.71,0.0,-0.99959,0.0,0.05962]
[1780607110285,95.07,63700.78,0.0,-0.99959,0.0,0.05984]
[1780607111257,95.07,63700.78,0.0,-0.99959,0.0,0.05984]
[1780607111279,95.07,63700.78,0.0,-0.99959,0.0,0.05984]
[1780607111292,95.07,63702.59,0.0,-0.99959,0.0,0.05993]
[1780607112299,95.07,63703.96,0.0,-0.99959,0.0,0.06001]
[1780607113306,95.07,63708.7,0.0,-0.99958,0.0,0.06026]
[1780607117335,95.07,63705.43,0.0,-0.99959,0.0,0.06009]
[1780607118413,95.07,63705.43,0.0,-0.99959,0.0,0.06009]
[1780607118520,95.07,63705.43,0.0,-0.99959,0.0,0.06009]
[1780607118907,95.07,63705.43,0.0,-0.99959,0.0,0.06009]
[1780607118929,95.07,63705.43,0.0,-0.99959,0.0,0.06009]
[1780607118982,95.07,63705.75,0.0,-0.99959,0.0,0.0601]
[1780607121363,95.07,63709.56,0.0,-0.99958,0.0,0.06031]
[1780607122370,95.07,63707.63,0.0,-0.99958,0.0,0.0602]
[1780607125391,95.07,63711.96,0.0,-0.99958,0.0,0.06044]
[1780607126571,95.07,63711.96,0.0,-0.99958,0.0,0.06044]
[1780607126671,95.07,63711.96,0.0,-0.99958,0.0,0.06044]
[1780607127013,95.07,63711.96,0.0,-0.99958,0.0,0.06044]
[1780607127122,95.07,63711.96,0.0,-0.99958,0.0,0.06044]
[1780607127219,95.07,63713.07,0.0,-0.99958,0.0,0.0605]
[1780607132678,95.07,63712.65,0.0,-0.99958,0.0,0.06029]
[1780607132785,95.07,63712.65,0.0,-0.99958,0.0,0.06029]
[1780607136299,95.07,63711.73,0.0,-0.99958,0.0,0.06025]
[1780607135466,95.07,63706.45,0.0,-0.99959,0.0,0.05996]
[1780607136410,95.07,63706.45,0.0,-0.99959,0.0,0.05996]
[1780607136473,95.07,63706.09,0.0,-0.99959,0.0,0.05994]
[1780607137853,95.07,63706.09,0.0,-0.99959,0.0,0.05994]
[1780607137962,95.07,63706.09,0.0,-0.99959,0.0,0.05994]
[1780607144529,95.07,63706.91,0.0,-0.99959,0.0,0.05999]
[1780607146543,95.07,63709.32,0.0,-0.99959,0.0,0.06012]
[1780607148272,95.07,63709.32,0.0,-0.99959,0.0,0.06012]
[1780607148353,95.07,63709.32,0.0,-0.99959,0.0,0.06012]
[1780607147550,95.07,63711.69,0.0,-0.99958,0.0,0.06024]
[1780607149491,95.07,63711.39,0.0,-0.99958,0.0,0.06023]
[1780607149602,95.07,63711.39,0.0,-0.99958,0.0,0.06023]
[1780607149704,95.07,63711.47,0.0,-0.99958,0.0,0.06023]
[1780607153593,95.07,63705.89,0.0,-0.99959,0.0,0.05993]
[1780607154600,95.07,63711.16,0.0,-0.99958,0.0,0.06021]
[1780607155610,95.07,63712.6,0.0,-0.99958,0.0,0.06029]
[1780607156617,95.07,63718.37,0.0,-0.99958,0.0,0.0606]
[1780607157625,95.07,63751.79,0.0,-0.99957,0.0,0.06243]
[1780607158648,95.07,63759.56,0.0,-0.99957,0.0,0.06286]
[1780607159653,95.07,63762.49,0.0,-0.99956,0.0,0.06302]
[1780607161673,95.07,63776.53,0.0,-0.99956,0.0,0.06381]
[1780607162936,95.07,63785.64,0.0,-0.99955,0.0,0.06433]
[1780607163772,95.07,63788.73,0.0,-0.99955,0.0,0.0645]
[1780607164883,95.07,63777.44,0.0,-0.99956,0.0,0.06386]
[1780607165776,95.07,63771.84,0.0,-0.99956,0.0,0.06355]
[1780607166768,95.07,63756.54,0.0,-0.99957,0.0,0.06269]
[1780607167775,95.07,63756.13,0.0,-0.99957,0.0,0.06267]
[1780607168785,95.07,63767.75,0.0,-0.99956,0.0,0.06332]
[1780607169803,95.07,63772.2,0.0,-0.99956,0.0,0.06357]
[1780607170797,95.07,63767.16,0.0,-0.99956,0.0,0.06328]
[1780607171808,95.07,63752.9,0.0,-0.99957,0.0,0.06249]
[1780607172828,95.07,63752.99,0.0,-0.99957,0.0,0.06249]
[1780607173842,95.07,63745.76,0.0,-0.99957,0.0,0.06209]
[1780607174844,95.07,63732.72,0.0,-0.99958,0.0,0.06138]
[1780607175851,95.07,63727.77,0.0,-0.99958,0.0,0.06111]
[1780607176858,95.07,63725.94,0.0,-0.99958,0.0,0.06101]
[1780607178872,95.07,63723.98,0.0,-0.99958,0.0,0.0609]
[1780607183908,95.07,63723.38,0.0,-0.99958,0.0,0.06087]
[1780607184915,95.07,63718.54,0.0,-0.99958,0.0,0.06061]
[1780607185922,95.07,63709.41,0.0,-0.99959,0.0,0.06012]
[1780607186929,95.07,63709.21,0.0,-0.99959,0.0,0.06011]
[1780607187936,95.07,63714.15,0.0,-0.99958,0.0,0.06037]
[1780607188943,95.07,63718.1,0.0,-0.99958,0.0,0.06059]
[1780607190957,95.07,63719.77,0.0,-0.99958,0.0,0.06068]
[1780607192971,95.07,63715.87,0.0,-0.99958,0.0,0.06029]
[1780607195992,95.07,63711.54,0.0,-0.99959,0.0,0.06006]
[1780607198018,95.07,63711.44,0.0,-0.99959,0.0,0.06005]
[1780607198128,95.07,63711.44,0.0,-0.99959,0.0,0.06005]
[1780607199013,95.07,63716.71,0.0,-0.99958,0.0,0.06033]
[1780607200034,95.07,63723.75,0.0,-0.99958,0.0,0.06071]
[1780607201041,95.07,63721.5,0.0,-0.99958,0.0,0.06059]
[1780607204062,95.07,63720.14,0.0,-0.99958,0.0,0.06052]
[1780607205635,95.07,63719.66,0.0,-0.99958,0.0,0.06049]
[1780607205744,95.07,63719.66,0.0,-0.99958,0.0,0.06049]
[1780607206055,95.07,63719.66,0.0,-0.99958,0.0,0.06049]
[1780607206177,95.07,63719.66,0.0,-0.99958,0.0,0.06049]
[1780607206278,95.07,63719.48,0.0,-0.99958,0.0,0.06048]
[1780607207087,95.07,63716.13,0.0,-0.99958,0.0,0.0603]
[1780607208101,95.07,63725.94,0.0,-0.99958,0.0,0.06083]
[1780607209101,95.07,63715.36,0.0,-0.99958,0.0,0.06026]
[1780607210109,95.07,63714.77,0.0,-0.99958,0.0,0.06023]
[1780607211664,95.07,63714.97,0.0,-0.99958,0.0,0.06024]
[1780607211762,95.07,63714.97,0.0,-0.99958,0.0,0.06024]
[1780607212122,95.07,63716.3,0.0,-0.99958,0.0,0.06031]
[1780607213130,95.07,63720.46,0.0,-0.99958,0.0,0.06054]
[1780607214137,95.07,63717.68,0.0,-0.99958,0.0,0.06039]
[1780607215144,95.07,63714.93,0.0,-0.99958,0.0,0.06024]
[1780607216443,95.07,63714.93,0.0,-0.99958,0.0,0.06024]
[1780607216473,95.07,63714.93,0.0,-0.99958,0.0,0.06024]
[1780607217158,95.07,63716.87,0.0,-0.99958,0.0,0.06034]
[1780607218165,95.07,63722.76,0.0,-0.99958,0.0,0.06066]
[1780607219172,95.07,63724.81,0.0,-0.99958,0.0,0.06077]
[1780607219549,95.07,63724.81,0.0,-0.99958,0.0,0.06077]
[1780607219657,95.07,63724.81,0.0,-0.99958,0.0,0.06077]
[1780607220178,95.07,63723.42,0.0,-0.99958,0.0,0.0607]
[1780607221186,95.07,63722.07,0.0,-0.99958,0.0,0.06062]
[1780607222057,95.07,63722.07,0.0,-0.99958,0.0,0.06062]
[1780607222165,95.07,63722.07,0.0,-0.99958,0.0,0.06062]
[1780607222193,95.07,63721.85,0.0,-0.99958,0.0,0.06061]
[1780607223200,95.07,63728.87,0.0,-0.99958,0.0,0.06099]
[1780607224207,95.07,63736.76,0.0,-0.99958,0.0,0.06142]
[1780607225214,95.07,63737.92,0.0,-0.99958,0.0,0.06148]
[1780607226221,95.07,63722.69,0.0,-0.99958,0.0,0.06066]
[1780607227228,95.07,63723.49,0.0,-0.99958,0.0,0.0607]
[1780607228235,95.07,63725.38,0.0,-0.99958,0.0,0.0608]
[1780607230249,95.07,63729.65,0.0,-0.99958,0.0,0.06103]
[1780607231098,95.07,63729.65,0.0,-0.99958,0.0,0.06103]
[1780607231165,95.07,63729.65,0.0,-0.99958,0.0,0.06103]
[1780607232264,95.07,63725.13,0.0,-0.99958,0.0,0.06079]
[1780607233272,95.07,63720.15,0.0,-0.99958,0.0,0.06052]
[1780607234278,95.07,63718.75,0.0,-0.99958,0.0,0.06044]
[1780607234707,95.07,63718.75,0.0,-0.99958,0.0,0.06044]
[1780607234756,95.07,63718.75,0.0,-0.99958,0.0,0.06044]
[1780607235285,95.07,63714.53,0.0,-0.99958,0.0,0.06022]
[1780607237300,95.07,63728.98,0.0,-0.99958,0.0,0.061]
[1780607238307,95.07,63731.61,0.0,-0.99958,0.0,0.06114]
[1780607239756,95.07,63731.67,0.0,-0.99958,0.0,0.06114]
[1780607239861,95.07,63731.67,0.0,-0.99958,0.0,0.06114]
[1780607240321,95.07,63729.56,0.0,-0.99958,0.0,0.06103]
[1780607242335,95.07,63744.24,0.0,-0.99957,0.0,0.06183]
[1780607243342,95.07,63747.75,0.0,-0.99957,0.0,0.06202]
[1780607245953,95.07,63746.81,0.0,-0.99957,0.0,0.06197]
[1780607246020,95.07,63746.81,0.0,-0.99957,0.0,0.06197]
[1780607246816,95.07,63747.2,0.0,-0.99957,0.0,0.06199]
[1780607246864,95.07,63747.2,0.0,-0.99957,0.0,0.06199]
[1780607247370,95.07,63745.59,0.0,-0.99957,0.0,0.0619]
[1780607248377,95.07,63748.86,0.0,-0.99957,0.0,0.06208]
[1780607253412,95.07,63746.33,0.0,-0.99957,0.0,0.06176]
[1780607254419,95.07,63748.9,0.0,-0.99957,0.0,0.0619]
[1780607256816,95.07,63748.23,0.0,-0.99957,0.0,0.06187]
[1780607256845,95.07,63748.23,0.0,-0.99957,0.0,0.06187]
[1780607258811,95.07,63749.11,0.0,-0.99957,0.0,0.06191]
[1780607258918,95.07,63749.11,0.0,-0.99957,0.0,0.06191]
[1780607259454,95.07,63748.59,0.0,-0.99957,0.0,0.06189]
[1780607260462,95.07,63754.38,0.0,-0.99957,0.0,0.0622]
[1780607261468,95.07,63754.93,0.0,-0.99957,0.0,0.06223]
[1780607262475,95.07,63751.11,0.0,-0.99957,0.0,0.06202]
[1780607263482,95.07,63746.5,0.0,-0.99957,0.0,0.06177]
[1780607264489,95.07,63742.93,0.0,-0.99957,0.0,0.06158]
[1780607265411,95.07,63742.93,0.0,-0.99957,0.0,0.06158]
[1780607265518,95.07,63742.93,0.0,-0.99957,0.0,0.06158]
[1780607265496,95.07,63746.49,0.0,-0.99957,0.0,0.06177]
[1780607269531,95.07,63756.53,0.0,-0.99957,0.0,0.06232]
[1780607270538,95.07,63761.28,0.0,-0.99957,0.0,0.06259]
[1780607272228,95.07,63761.22,0.0,-0.99957,0.0,0.06258]
[1780607272343,95.07,63761.22,0.0,-0.99957,0.0,0.06258]
[1780607273599,95.07,63760.5,0.0,-0.99957,0.0,0.06254]
[1780607273708,95.07,63760.5,0.0,-0.99957,0.0,0.06254]
[1780607274567,95.07,63760.75,0.0,-0.99957,0.0,0.06256]
[1780607275573,95.07,63755.68,0.0,-0.99957,0.0,0.06228]
[1780607276580,95.07,63755.82,0.0,-0.99957,0.0,0.06228]
[1780607278070,95.07,63773.63,0.0,-0.99956,0.0,0.06327]
[1780607278608,95.07,63784.71,0.0,-0.99956,0.0,0.0639]
[1780607279602,95.07,63785.23,0.0,-0.99956,0.0,0.06393]
[1780607280609,95.07,63781.83,0.0,-0.99956,0.0,0.06374]
[1780607284526,95.07,63782.66,0.0,-0.99956,0.0,0.06378]
[1780607284595,95.07,63777.8,0.0,-0.99956,0.0,0.06351]
[1780607284640,95.07,63775.14,0.0,-0.99956,0.0,0.06336]
[1780607286654,95.07,63765.44,0.0,-0.99957,0.0,0.06282]
[1780607287661,95.07,63762.8,0.0,-0.99957,0.0,0.06267]
[1780607289675,95.07,63760.75,0.0,-0.99957,0.0,0.06256]
[1780607295143,95.07,63759.56,0.0,-0.99957,0.0,0.06249]
[1780607295223,95.07,63759.56,0.0,-0.99957,0.0,0.06249]
[1780607295324,95.07,63758.81,0.0,-0.99957,0.0,0.06245]
[1780607296726,95.07,63756.43,0.0,-0.99957,0.0,0.06232]
[1780607298850,95.07,63757.29,0.0,-0.99957,0.0,0.06236]
[1780607298959,95.07,63757.29,0.0,-0.99957,0.0,0.06236]
[1780607303773,95.07,63751.02,0.0,-0.99957,0.0,0.06202]
[1780607304780,95.07,63749.3,0.0,-0.99957,0.0,0.06192]
[1780607305653,95.07,63749.3,0.0,-0.99957,0.0,0.06192]
[1780607305782,95.07,63749.3,0.0,-0.99957,0.0,0.06192]
[1780607306794,95.07,63745.8,0.0,-0.99957,0.0,0.06173]
[1780607308808,95.07,63744.27,0.0,-0.99957,0.0,0.06165]
[1780607309823,95.07,63744.27,0.0,-0.99957,0.0,0.06165]
[1780607309850,95.07,63744.27,0.0,-0.99957,0.0,0.06165]
[1780607309951,95.07,63743.83,0.0,-0.99957,0.0,0.06162]
[1780607313943,95.07,63743.88,0.0,-0.99958,0.0,0.06145]
[1780607314050,95.07,63743.88,0.0,-0.99958,0.0,0.06145]
[1780607314151,95.07,63746.45,0.0,-0.99957,0.0,0.06159]
[1780607316865,95.07,63744.35,0.0,-0.99957,0.0,0.06147]
[1780607320030,95.07,63744.94,0.0,-0.99957,0.0,0.0615]
[1780607320088,95.07,63744.94,0.0,-0.99957,0.0,0.0615]
[1780607320132,95.07,63746.3,0.0,-0.99957,0.0,0.06158]
[1780607321358,95.07,63746.3,0.0,-0.99957,0.0,0.06158]
[1780607321468,95.07,63746.3,0.0,-0.99957,0.0,0.06158]
[1780607321569,95.07,63746.85,0.0,-0.99957,0.0,0.06161]
[1780607324924,95.07,63745.36,0.0,-0.99957,0.0,0.06153]
[1780607325931,95.07,63736.95,0.0,-0.99958,0.0,0.06107]
[1780607326938,95.07,63744.13,0.0,-0.99958,0.0,0.06146]
[1780607327741,95.07,63744.13,0.0,-0.99958,0.0,0.06146]
[1780607327850,95.07,63744.13,0.0,-0.99958,0.0,0.06146]
[1780607327945,95.07,63746.27,0.0,-0.99957,0.0,0.06158]
[1780607328952,95.07,63747.36,0.0,-0.99957,0.0,0.06164]
[1780607329959,95.07,63742.23,0.0,-0.99958,0.0,0.06136]
[1780607330847,95.07,63742.23,0.0,-0.99958,0.0,0.06136]
[1780607330953,95.07,63742.23,0.0,-0.99958,0.0,0.06136]
[1780607331068,95.07,63742.23,0.0,-0.99958,0.0,0.06136]
[1780607331254,95.07,63742.23,0.0,-0.99958,0.0,0.06136]
[1780607331300,95.07,63742.23,0.0,-0.99958,0.0,0.06136]
[1780607331402,95.07,63739.64,0.0,-0.99958,0.0,0.06121]
[1780607336003,95.07,63749.51,0.0,-0.99957,0.0,0.06175]
[1780607336758,95.07,63749.51,0.0,-0.99957,0.0,0.06175]
[1780607336803,95.07,63749.51,0.0,-0.99957,0.0,0.06175]
[1780607337008,95.07,63756.45,0.0,-0.99957,0.0,0.06214]
[1780607338515,95.07,63756.45,0.0,-0.99957,0.0,0.06214]
[1780607338619,95.07,63756.45,0.0,-0.99957,0.0,0.06214]
[1780607338592,95.07,63755.9,0.0,-0.99957,0.0,0.06211]
[1780607339022,95.07,63752.18,0.0,-0.99957,0.0,0.0619]
[1780607340030,95.07,63750.23,0.0,-0.99957,0.0,0.06179]
[1780607342044,95.07,63766.82,0.0,-0.99957,0.0,0.06271]
[1780607343051,95.07,63772.85,0.0,-0.99956,0.0,0.06305]
[1780607344058,95.07,63771.65,0.0,-0.99956,0.0,0.06298]
[1780607345065,95.07,63778.38,0.0,-0.99956,0.0,0.06336]
[1780607346072,95.07,63781.52,0.0,-0.99956,0.0,0.06353]
[1780607347079,95.07,63780.15,0.0,-0.99956,0.0,0.06345]
[1780607349457,95.07,63779.35,0.0,-0.99956,0.0,0.06341]
[1780607349500,95.07,63779.35,0.0,-0.99956,0.0,0.06341]
[1780607355139,95.07,63778.47,0.0,-0.99956,0.0,0.06336]
[1780607360178,95.07,63778.0,0.0,-0.99956,0.0,0.06333]
[1780607361185,95.07,63772.43,0.0,-0.99956,0.0,0.06302]
[1780607362591,95.07,63772.43,0.0,-0.99956,0.0,0.06302]
[1780607362689,95.07,63772.43,0.0,-0.99956,0.0,0.06302]
[1780607362599,95.07,63770.11,0.0,-0.99956,0.0,0.06289]
[1780607363199,95.07,63767.85,0.0,-0.99957,0.0,0.06277]
[1780607364206,95.07,63782.11,0.0,-0.99956,0.0,0.06356]
[1780607365147,95.07,63782.11,0.0,-0.99956,0.0,0.06356]
[1780607365209,95.07,63782.11,0.0,-0.99956,0.0,0.06356]
[1780607365213,95.07,63784.42,0.0,-0.99956,0.0,0.0637]
[1780607366438,95.07,63784.42,0.0,-0.99956,0.0,0.0637]
[1780607366542,95.07,63784.42,0.0,-0.99956,0.0,0.0637]
[1780607366605,95.07,63782.78,0.0,-0.99956,0.0,0.0636]
[1780607372268,95.07,63777.42,0.0,-0.99956,0.0,0.06312]
[1780607373312,95.07,63777.42,0.0,-0.99956,0.0,0.06312]
[1780607373351,95.07,63777.42,0.0,-0.99956,0.0,0.06312]
[1780607373413,95.07,63775.23,0.0,-0.99956,0.0,0.06299]
[1780607376296,95.07,63772.99,0.0,-0.99956,0.0,0.06287]
[1780607378224,95.07,63772.38,0.0,-0.99956,0.0,0.06283]
[1780607378310,95.07,63779.61,0.0,-0.99956,0.0,0.06324]
[1780607379317,95.07,63782.89,0.0,-0.99956,0.0,0.06342]
[1780607380325,95.07,63792.56,0.0,-0.99956,0.0,0.06397]
[1780607381332,95.07,63795.06,0.0,-0.99956,0.0,0.06411]
[1780607382338,95.07,63799.34,0.0,-0.99955,0.0,0.06435]
[1780607385360,95.07,63794.47,0.0,-0.99956,0.0,0.06408]
[1780607386367,95.07,63791.88,0.0,-0.99956,0.0,0.06393]
[1780607387374,95.07,63789.91,0.0,-0.99956,0.0,0.06382]
[1780607392409,95.07,63790.05,0.0,-0.99956,0.0,0.06383]
[1780607396875,95.07,63789.7,0.0,-0.99956,0.0,0.06381]
[1780607396907,95.07,63789.7,0.0,-0.99956,0.0,0.06381]
[1780607397450,95.07,63790.26,0.0,-0.99956,0.0,0.06384]
[1780607401493,95.07,63784.15,0.0,-0.99956,0.0,0.06349]
[1780607402490,95.07,63771.83,0.0,-0.99957,0.0,0.0628]
[1780607403497,95.07,63772.34,0.0,-0.99956,0.0,0.06283]
[1780607405510,95.07,63773.97,0.0,-0.99956,0.0,0.06292]
[1780607406519,95.07,63782.85,0.0,-0.99956,0.0,0.06342]
[1780607407525,95.07,63786.56,0.0,-0.99956,0.0,0.06363]
[1780607409540,95.07,63789.48,0.0,-0.99956,0.0,0.06379]
[1780607412561,95.07,63773.73,0.0,-0.99956,0.0,0.06291]
[1780607413568,95.07,63775.52,0.0,-0.99956,0.0,0.06301]
[1780607415161,95.07,63775.71,0.0,-0.99956,0.0,0.06302]
[1780607415269,95.07,63775.71,0.0,-0.99956,0.0,0.06302]
[1780607416589,95.07,63774.47,0.0,-0.99956,0.0,0.06295]
[1780607417596,95.07,63771.6,0.0,-0.99957,0.0,0.06279]
[1780607420375,95.07,63772.4,0.0,-0.99956,0.0,0.06284]
[1780607420618,95.07,63770.09,0.0,-0.99957,0.0,0.06271]
[1780607421625,95.07,63775.49,0.0,-0.99956,0.0,0.06301]
[1780607422632,95.07,63780.22,0.0,-0.99956,0.0,0.06327]
[1780607424646,95.07,63783.0,0.0,-0.99956,0.0,0.06343]
[1780607425653,95.07,63803.92,0.0,-0.99955,0.0,0.06461]
[1780607426660,95.07,63810.24,0.0,-0.99955,0.0,0.06498]
[1780607427667,95.07,63810.28,0.0,-0.99955,0.0,0.06498]
[1780607428676,95.07,63806.91,0.0,-0.99955,0.0,0.06478]
[1780607429681,95.07,63800.11,0.0,-0.99955,0.0,0.0644]
[1780607430687,95.07,63791.79,0.0,-0.99956,0.0,0.06392]
[1780607431695,95.07,63787.47,0.0,-0.99956,0.0,0.06349]
[1780607435731,95.07,63792.21,0.0,-0.99956,0.0,0.06376]
[1780607436738,95.07,63796.43,0.0,-0.99956,0.0,0.064]
[1780607437745,95.07,63788.31,0.0,-0.99956,0.0,0.06354]
[1780607438578,95.07,63788.31,0.0,-0.99956,0.0,0.06354]
[1780607438752,95.07,63784.33,0.0,-0.99956,0.0,0.06332]
[1780607441753,95.07,63784.22,0.0,-0.99956,0.0,0.06331]
[1780607441773,95.07,63784.11,0.0,-0.99956,0.0,0.0633]
[1780607441811,95.07,63784.11,0.0,-0.99956,0.0,0.0633]
[1780607441919,95.07,63784.11,0.0,-0.99956,0.0,0.0633]
[1780607442780,95.07,63784.68,0.0,-0.99956,0.0,0.06334]
[1780607445801,95.07,63781.23,0.0,-0.99956,0.0,0.06314]
[1780607447815,95.07,63780.02,0.0,-0.99956,0.0,0.06308]
[1780607451843,95.07,63791.06,0.0,-0.99956,0.0,0.0637]
[1780607452850,95.07,63800.76,0.0,-0.99955,0.0,0.06425]
[1780607453857,95.07,63800.83,0.0,-0.99955,0.0,0.06425]
[1780607456880,95.07,63802.26,0.0,-0.99955,0.0,0.06433]
[1780607458894,95.07,63812.87,0.0,-0.99955,0.0,0.06494]
[1780607459902,95.07,63812.89,0.0,-0.99955,0.0,0.06494]
[1780607460911,95.07,63805.67,0.0,-0.99955,0.0,0.06452]
[1780607462214,95.07,63803.34,0.0,-0.99955,0.0,0.06439]
[1780607464940,95.07,63801.75,0.0,-0.99955,0.0,0.0643]
[1780607467487,95.07,63800.85,0.0,-0.99955,0.0,0.06425]
[1780607467552,95.07,63800.85,0.0,-0.99955,0.0,0.06425]
[1780607467653,95.07,63801.57,0.0,-0.99955,0.0,0.06429]
[1780607471988,95.07,63799.52,0.0,-0.99955,0.0,0.06417]
[1780607472995,95.07,63789.1,0.0,-0.99956,0.0,0.06359]
[1780607474002,95.07,63778.82,0.0,-0.99956,0.0,0.06301]
[1780607475009,95.07,63778.39,0.0,-0.99956,0.0,0.06298]
[1780607476016,95.07,63778.22,0.0,-0.99956,0.0,0.06298]
[1780607477032,95.07,63775.27,0.0,-0.99956,0.0,0.06281]
[1780607478038,95.07,63767.23,0.0,-0.99957,0.0,0.06236]
[1780607479045,95.07,63765.75,0.0,-0.99957,0.0,0.06228]
[1780607480052,95.07,63765.61,0.0,-0.99957,0.0,0.06227]
[1780607485102,95.07,63771.58,0.0,-0.99957,0.0,0.06261]
[1780607486106,95.07,63785.05,0.0,-0.99956,0.0,0.06336]
[1780607487113,95.07,63787.87,0.0,-0.99956,0.0,0.06352]
[1780607488120,95.07,63787.46,0.0,-0.99956,0.0,0.06349]
[1780607489127,95.07,63777.38,0.0,-0.99956,0.0,0.06293]
[1780607490139,95.07,63772.08,0.0,-0.99957,0.0,0.06263]
[1780607491146,95.07,63771.33,0.0,-0.99957,0.0,0.06241]
[1780607492154,95.07,63766.42,0.0,-0.99957,0.0,0.06214]
[1780607493161,95.07,63754.35,0.0,-0.99957,0.0,0.06147]
[1780607494168,95.07,63753.96,0.0,-0.99957,0.0,0.06145]
[1780607495178,95.07,63753.52,0.0,-0.99958,0.0,0.06143]
[1780607496185,95.07,63729.91,0.0,-0.99958,0.0,0.06015]
[1780607497192,95.07,63725.32,0.0,-0.99959,0.0,0.05991]
[1780607498036,95.07,63725.32,0.0,-0.99959,0.0,0.05991]
[1780607498199,95.07,63725.94,0.0,-0.99959,0.0,0.05994]
[1780607499206,95.07,63724.63,0.0,-0.99959,0.0,0.05987]
[1780607500213,95.07,63722.89,0.0,-0.99959,0.0,0.05978]
[1780607501221,95.07,63721.66,0.0,-0.99959,0.0,0.05971]
[1780607502226,95.07,63718.28,0.0,-0.99959,0.0,0.05953]
[1780607503234,95.07,63714.8,0.0,-0.99959,0.0,0.05935]
[1780607504241,95.07,63711.44,0.0,-0.99959,0.0,0.05917]
[1780607506256,95.07,63718.28,0.0,-0.99959,0.0,0.05953]
[1780607507264,95.07,63723.48,0.0,-0.99959,0.0,0.05981]
[1780607508269,95.07,63717.76,0.0,-0.99959,0.0,0.0595]
[1780607509277,95.07,63709.75,0.0,-0.99959,0.0,0.05908]
[1780607510283,95.07,63691.89,0.0,-0.9996,0.0,0.05814]
[1780607511290,95.07,63694.64,0.0,-0.9996,0.0,0.05829]
[1780607512299,95.07,63694.23,0.0,-0.9996,0.0,0.05827]
[1780607513306,95.07,63692.28,0.0,-0.9996,0.0,0.05816]
[1780607517334,95.07,63686.53,0.0,-0.9996,0.0,0.05787]
[1780607518341,95.07,63683.57,0.0,-0.9996,0.0,0.05771]
[1780607519348,95.07,63681.2,0.0,-0.9996,0.0,0.05759]
[1780607521362,95.07,63697.99,0.0,-0.9996,0.0,0.05846]
[1780607522369,95.07,63701.86,0.0,-0.9996,0.0,0.05866]
[1780607523376,95.07,63702.46,0.0,-0.99959,0.0,0.0587]
[1780607524382,95.07,63699.28,0.0,-0.9996,0.0,0.05853]
[1780607525390,95.07,63694.74,0.0,-0.9996,0.0,0.05829]
[1780607526397,95.07,63703.24,0.0,-0.99959,0.0,0.05874]
[1780607529418,95.07,63701.98,0.0,-0.9996,0.0,0.05867]
[1780607533448,95.07,63700.22,0.0,-0.9996,0.0,0.05858]
[1780607533955,95.07,63700.22,0.0,-0.9996,0.0,0.05858]
[1780607534064,95.07,63700.22,0.0,-0.9996,0.0,0.05858]
[1780607534455,95.07,63704.72,0.0,-0.99959,0.0,0.05881]
[1780607535463,95.07,63708.55,0.0,-0.99959,0.0,0.05902]
[1780607536235,95.07,63708.55,0.0,-0.99959,0.0,0.05902]
[1780607537476,95.07,63704.33,0.0,-0.99959,0.0,0.05879]
[1780607541506,95.07,63717.84,0.0,-0.99959,0.0,0.05951]
[1780607542513,95.07,63718.21,0.0,-0.99959,0.0,0.05953]
[1780607544527,95.07,63722.05,0.0,-0.99959,0.0,0.05973]
[1780607547548,95.07,63731.36,0.0,-0.99958,0.0,0.06023]
[1780607548555,95.07,63730.12,0.0,-0.99958,0.0,0.06016]
[1780607552585,95.07,63730.77,0.0,-0.99959,0.0,0.06002]
[1780607554466,95.07,63730.65,0.0,-0.99959,0.0,0.06001]
[1780607554576,95.07,63730.65,0.0,-0.99959,0.0,0.06001]
[1780607554606,95.07,63731.98,0.0,-0.99958,0.0,0.06008]
[1780607556621,95.07,63730.01,0.0,-0.99959,0.0,0.05998]
[1780607557628,95.07,63727.51,0.0,-0.99959,0.0,0.05984]
[1780607560648,95.07,63722.4,0.0,-0.99959,0.0,0.05957]
[1780607561656,95.07,63723.91,0.0,-0.99959,0.0,0.05965]
[1780607562663,95.07,63727.12,0.0,-0.99959,0.0,0.05982]
[1780607564681,95.07,63730.2,0.0,-0.99959,0.0,0.05999]
[1780607565687,95.07,63756.67,0.0,-0.99957,0.0,0.06142]
[1780607566694,95.07,63756.51,0.0,-0.99958,0.0,0.06141]
[1780607568708,95.07,63762.36,0.0,-0.99957,0.0,0.06173]
[1780607569715,95.07,63763.78,0.0,-0.99957,0.0,0.06181]
[1780607574539,95.07,63762.8,0.0,-0.99957,0.0,0.06175]
[1780607574750,95.07,63757.53,0.0,-0.99957,0.0,0.06147]
[1780607575757,95.07,63769.84,0.0,-0.99957,0.0,0.06214]
[1780607576765,95.07,63774.31,0.0,-0.99957,0.0,0.06239]
[1780607577772,95.07,63771.64,0.0,-0.99957,0.0,0.06224]
[1780607581800,95.07,63776.7,0.0,-0.99957,0.0,0.06252]
[1780607582807,95.07,63758.42,0.0,-0.99957,0.0,0.06151]
[1780607583814,95.07,63753.79,0.0,-0.99958,0.0,0.06126]
[1780607584820,95.07,63751.82,0.0,-0.99958,0.0,0.06115]
[1780607586835,95.07,63742.19,0.0,-0.99958,0.0,0.06063]
[1780607587842,95.07,63738.21,0.0,-0.99958,0.0,0.06042]
[1780607590863,95.07,63734.6,0.0,-0.99958,0.0,0.06022]
[1780607592877,95.07,63730.1,0.0,-0.99959,0.0,0.05998]
[1780607593884,95.07,63728.93,0.0,-0.99959,0.0,0.05992]
[1780607594416,95.07,63728.93,0.0,-0.99959,0.0,0.05992]
[1780607595898,95.07,63725.28,0.0,-0.99959,0.0,0.05973]
[1780607596905,95.07,63723.9,0.0,-0.99959,0.0,0.05965]
[1780607598919,95.07,63722.0,0.0,-0.99959,0.0,0.05955]
[1780607601794,95.07,63720.96,0.0,-0.99959,0.0,0.0595]
[1780607601903,95.07,63720.96,0.0,-0.99959,0.0,0.0595]
[1780607601941,95.07,63720.79,0.0,-0.99959,0.0,0.05949]
[1780607602859,95.07,63720.79,0.0,-0.99959,0.0,0.05949]
[1780607602948,95.07,63721.94,0.0,-0.99959,0.0,0.05955]
[1780607605969,95.07,63718.93,0.0,-0.99959,0.0,0.05939]
[1780607606976,95.07,63713.01,0.0,-0.99959,0.0,0.05908]
[1780607607983,95.07,63713.24,0.0,-0.99959,0.0,0.05909]
[1780607608653,95.07,63713.24,0.0,-0.99959,0.0,0.05909]
[1780607608759,95.07,63713.24,0.0,-0.99959,0.0,0.05909]
[1780607608990,95.07,63713.45,0.0,-0.99959,0.0,0.0591]
[1780607611004,95.07,63714.92,0.0,-0.99959,0.0,0.059]
[1780607613024,95.07,63730.74,0.0,-0.99959,0.0,0.05984]
[1780607614032,95.07,63729.43,0.0,-0.99959,0.0,0.05977]
[1780607616046,95.07,63730.79,0.0,-0.99959,0.0,0.05984]
[1780607618060,95.07,63729.32,0.0,-0.99959,0.0,0.05976]
[1780607620404,95.07,63729.14,0.0,-0.99959,0.0,0.05975]
[1780607620472,95.07,63733.46,0.0,-0.99959,0.0,0.05999]
[1780607621081,95.07,63737.16,0.0,-0.99958,0.0,0.06018]
[1780607623095,95.07,63733.73,0.0,-0.99959,0.0,0.06]
[1780607626116,95.07,63722.97,0.0,-0.99959,0.0,0.05943]
[1780607627123,95.07,63721.19,0.0,-0.99959,0.0,0.05933]
[1780607628134,95.07,63723.19,0.0,-0.99959,0.0,0.05944]
[1780607629137,95.07,63713.53,0.0,-0.99959,0.0,0.05893]
[1780607630144,95.07,63711.24,0.0,-0.99959,0.0,0.05881]
[1780607633165,95.07,63723.15,0.0,-0.99959,0.0,0.05944]
[1780607634172,95.07,63717.29,0.0,-0.99959,0.0,0.05913]
[1780607635179,95.07,63719.67,0.0,-0.99959,0.0,0.05925]
[1780607636186,95.07,63721.48,0.0,-0.99959,0.0,0.05935]
[1780607641221,95.07,63731.46,0.0,-0.99959,0.0,0.05988]
[1780607642228,95.07,63733.19,0.0,-0.99959,0.0,0.05997]
[1780607643235,95.07,63732.12,0.0,-0.99959,0.0,0.05991]
[1780607645592,95.07,63733.2,0.0,-0.99959,0.0,0.05997]
[1780607647263,95.07,63731.54,0.0,-0.99959,0.0,0.05988]
[1780607652298,95.07,63731.56,0.0,-0.99959,0.0,0.05988]
[1780607654312,95.07,63725.66,0.0,-0.99959,0.0,0.05957]
[1780607655319,95.07,63722.31,0.0,-0.99959,0.0,0.05939]
[1780607656326,95.07,63719.63,0.0,-0.99959,0.0,0.05925]
[1780607660354,95.07,63720.83,0.0,-0.99959,0.0,0.05931]
[1780607661608,95.07,63720.83,0.0,-0.99959,0.0,0.05931]
[1780607661715,95.07,63720.83,0.0,-0.99959,0.0,0.05931]
[1780607663065,95.07,63720.15,0.0,-0.99959,0.0,0.05928]
[1780607663079,95.07,63720.15,0.0,-0.99959,0.0,0.05928]
[1780607662368,95.07,63722.55,0.0,-0.99959,0.0,0.0594]
[1780607663375,95.07,63727.46,0.0,-0.99959,0.0,0.05966]
[1780607666079,95.07,63727.23,0.0,-0.99959,0.0,0.05965]
[1780607665389,95.07,63728.08,0.0,-0.99959,0.0,0.0597]
[1780607666110,95.07,63728.08,0.0,-0.99959,0.0,0.0597]
[1780607666396,95.07,63728.1,0.0,-0.99959,0.0,0.0597]
[1780607669417,95.07,63729.59,0.0,-0.99959,0.0,0.05978]
[1780607670428,95.07,63732.36,0.0,-0.99959,0.0,0.05993]
[1780607671433,95.07,63749.67,0.0,-0.99958,0.0,0.06068]
[1780607672443,95.07,63748.44,0.0,-0.99958,0.0,0.06061]
[1780607673441,95.07,63748.44,0.0,-0.99958,0.0,0.06061]
[1780607673446,95.07,63748.13,0.0,-0.99958,0.0,0.06059]
[1780607675034,95.07,63748.13,0.0,-0.99958,0.0,0.06059]
[1780607675067,95.07,63753.82,0.0,-0.99958,0.0,0.0609]
[1780607678713,95.07,63754.45,0.0,-0.99958,0.0,0.06094]
[1780607678824,95.07,63754.45,0.0,-0.99958,0.0,0.06094]
[1780607678925,95.07,63754.64,0.0,-0.99958,0.0,0.06095]
[1780607681504,95.07,63752.99,0.0,-0.99958,0.0,0.06086]
[1780607686540,95.07,63753.06,0.0,-0.99958,0.0,0.06086]
[1780607688554,95.07,63751.99,0.0,-0.99958,0.0,0.0608]
[1780607691575,95.07,63749.59,0.0,-0.99958,0.0,0.06067]
[1780607693589,95.07,63741.02,0.0,-0.99958,0.0,0.06021]
[1780607694596,95.07,63736.06,0.0,-0.99959,0.0,0.05995]
[1780607695603,95.07,63735.27,0.0,-0.99959,0.0,0.0599]
[1780607696610,95.07,63737.18,0.0,-0.99959,0.0,0.06001]
[1780607697618,95.07,63741.64,0.0,-0.99958,0.0,0.06025]
[1780607699631,95.07,63747.05,0.0,-0.99958,0.0,0.06054]
[1780607701645,95.07,63746.76,0.0,-0.99958,0.0,0.06052]
[1780607702668,95.07,63750.22,0.0,-0.99958,0.0,0.06071]
[1780607703679,95.07,63753.27,0.0,-0.99958,0.0,0.06087]
[1780607704686,95.07,63756.12,0.0,-0.99958,0.0,0.06103]
[1780607705693,95.07,63757.27,0.0,-0.99958,0.0,0.06109]
[1780607706700,95.07,63743.91,0.0,-0.99958,0.0,0.06037]
[1780607707709,95.07,63736.58,0.0,-0.99959,0.0,0.05997]
[1780607708715,95.07,63738.81,0.0,-0.99958,0.0,0.06009]
[1780607709722,95.07,63737.66,0.0,-0.99958,0.0,0.06003]
[1780607710729,95.07,63738.81,0.0,-0.99958,0.0,0.06009]
[1780607713750,95.07,63734.67,0.0,-0.99959,0.0,0.05987]
[1780607715764,95.07,63733.85,0.0,-0.99959,0.0,0.05983]
[1780607720799,95.07,63733.43,0.0,-0.99959,0.0,0.05981]
[1780607725834,95.07,63734.29,0.0,-0.99959,0.0,0.05985]
[1780607726841,95.07,63732.59,0.0,-0.99959,0.0,0.05976]
[1780607727848,95.07,63724.83,0.0,-0.99959,0.0,0.05935]
[1780607728857,95.07,63724.44,0.0,-0.99959,0.0,0.05933]
[1780607729863,95.07,63721.66,0.0,-0.99959,0.0,0.05918]
[1780607730870,95.07,63718.26,0.0,-0.99959,0.0,0.059]
[1780607731877,95.07,63716.34,0.0,-0.99959,0.0,0.05873]
[1780607734898,95.07,63718.53,0.0,-0.99959,0.0,0.05884]
[1780607735905,95.07,63726.44,0.0,-0.99959,0.0,0.05926]
[1780607736912,95.07,63727.19,0.0,-0.99959,0.0,0.0593]
[1780607737919,95.07,63723.23,0.0,-0.99959,0.0,0.05909]
[1780607740941,95.07,63726.15,0.0,-0.99959,0.0,0.05924]
[1780607742955,95.07,63731.0,0.0,-0.99959,0.0,0.0595]
[1780607743962,95.07,63729.11,0.0,-0.99959,0.0,0.0594]
[1780607746983,95.07,63723.09,0.0,-0.99959,0.0,0.05908]
[1780607747990,95.07,63721.19,0.0,-0.99959,0.0,0.05898]
[1780607750008,95.07,63720.12,0.0,-0.99959,0.0,0.05892]
[1780607750832,95.07,63720.12,0.0,-0.99959,0.0,0.05892]
[1780607750868,95.07,63720.12,0.0,-0.99959,0.0,0.05892]
[1780607751010,95.07,63720.03,0.0,-0.99959,0.0,0.05892]
[1780607754035,95.07,63734.49,0.0,-0.99959,0.0,0.05968]
[1780607755042,95.07,63740.8,0.0,-0.99958,0.0,0.06002]
[1780607756048,95.07,63744.59,0.0,-0.99958,0.0,0.06022]
[1780607758425,95.07,63743.77,0.0,-0.99958,0.0,0.06018]
[1780607758532,95.07,63743.77,0.0,-0.99958,0.0,0.06018]
[1780607759070,95.07,63744.17,0.0,-0.99958,0.0,0.0602]
[1780607760077,95.07,63742.94,0.0,-0.99958,0.0,0.06014]
[1780607761084,95.07,63754.23,0.0,-0.99958,0.0,0.06074]
[1780607762091,95.07,63763.03,0.0,-0.99958,0.0,0.06122]
[1780607763098,95.07,63752.04,0.0,-0.99958,0.0,0.06063]
[1780607764128,95.07,63742.46,0.0,-0.99958,0.0,0.06011]
[1780607765133,95.07,63742.3,0.0,-0.99958,0.0,0.0601]
[1780607768154,95.07,63748.96,0.0,-0.99958,0.0,0.06046]
[1780607769162,95.07,63749.28,0.0,-0.99958,0.0,0.06048]
[1780607770168,95.07,63738.44,0.0,-0.99959,0.0,0.0599]
[1780607771175,95.07,63732.54,0.0,-0.99959,0.0,0.05958]
[1780607772182,95.07,63731.24,0.0,-0.99959,0.0,0.05951]
[1780607773189,95.07,63729.09,0.0,-0.99959,0.0,0.0594]
[1780607777217,95.07,63728.07,0.0,-0.99959,0.0,0.05934]
[1780607778224,95.07,63721.88,0.0,-0.99959,0.0,0.05902]
[1780607779231,95.07,63716.0,0.0,-0.99959,0.0,0.05871]
[1780607780238,95.07,63712.17,0.0,-0.9996,0.0,0.05851]
[1780607782268,95.07,63708.83,0.0,-0.9996,0.0,0.05833]
[1780607787292,95.07,63708.8,0.0,-0.9996,0.0,0.05833]
[1780607789222,95.07,63708.8,0.0,-0.9996,0.0,0.05833]
[1780607789240,95.07,63708.53,0.0,-0.9996,0.0,0.05832]
[1780607789259,95.07,63708.53,0.0,-0.9996,0.0,0.05832]
[1780607789304,95.07,63707.15,0.0,-0.9996,0.0,0.05824]
[1780607790312,95.07,63703.59,0.0,-0.9996,0.0,0.05806]
[1780607793333,95.07,63701.01,0.0,-0.9996,0.0,0.05775]
[1780607794340,95.07,63699.04,0.0,-0.9996,0.0,0.05765]
[1780607798368,95.07,63697.45,0.0,-0.9996,0.0,0.05757]
[1780607803717,95.07,63697.47,0.0,-0.9996,0.0,0.05757]
[1780607806513,95.07,63698.34,0.0,-0.9996,0.0,0.05761]
[1780607806733,95.07,63698.34,0.0,-0.9996,0.0,0.05761]
[1780607806980,95.07,63707.04,0.0,-0.9996,0.0,0.05807]
[1780607807431,95.07,63708.23,0.0,-0.9996,0.0,0.05813]
[1780607812466,95.07,63708.17,0.0,-0.9996,0.0,0.05812]
[1780607813831,95.07,63708.17,0.0,-0.9996,0.0,0.05812]
[1780607813877,95.07,63708.17,0.0,-0.9996,0.0,0.05812]
[1780607814479,95.07,63705.13,0.0,-0.9996,0.0,0.05797]
[1780607816494,95.07,63709.1,0.0,-0.9996,0.0,0.05817]
[1780607817348,95.07,63709.1,0.0,-0.9996,0.0,0.05817]
[1780607817454,95.07,63709.1,0.0,-0.9996,0.0,0.05817]
[1780607817501,95.07,63708.02,0.0,-0.9996,0.0,0.05812]
[1780607818508,95.07,63705.96,0.0,-0.9996,0.0,0.05801]
[1780607819515,95.07,63704.77,0.0,-0.9996,0.0,0.05795]
[1780607820522,95.07,63703.43,0.0,-0.9996,0.0,0.05788]
[1780607821530,95.07,63702.49,0.0,-0.9996,0.0,0.05783]
[1780607822647,95.07,63702.49,0.0,-0.9996,0.0,0.05783]
[1780607822665,95.07,63698.45,0.0,-0.9996,0.0,0.05762]
[1780607824131,95.07,63698.45,0.0,-0.9996,0.0,0.05762]
[1780607824147,95.07,63709.47,0.0,-0.9996,0.0,0.05819]
[1780607824550,95.07,63713.12,0.0,-0.9996,0.0,0.05838]
[1780607826410,95.07,63713.62,0.0,-0.9996,0.0,0.05841]
[1780607826661,95.07,63713.62,0.0,-0.9996,0.0,0.05841]
[1780607826729,95.07,63713.74,0.0,-0.9996,0.0,0.05841]
[1780607827571,95.07,63715.06,0.0,-0.9996,0.0,0.05848]
[1780607830594,95.07,63713.27,0.0,-0.9996,0.0,0.05839]
[1780607834623,95.07,63715.57,0.0,-0.9996,0.0,0.05851]
[1780607837097,95.07,63715.87,0.0,-0.9996,0.0,0.05853]
[1780607837173,95.07,63715.94,0.0,-0.9996,0.0,0.05853]
[1780607839845,95.07,63714.85,0.0,-0.9996,0.0,0.05847]
[1780607841004,95.07,63711.34,0.0,-0.9996,0.0,0.05829]
[1780607841672,95.07,63710.34,0.0,-0.9996,0.0,0.05824]
[1780607842679,95.07,63713.81,0.0,-0.9996,0.0,0.05842]
[1780607844701,95.07,63712.2,0.0,-0.9996,0.0,0.05833]
[1780607847724,95.07,63710.59,0.0,-0.9996,0.0,0.05825]
[1780607848731,95.07,63711.75,0.0,-0.9996,0.0,0.05831]
[1780607849823,95.07,63711.75,0.0,-0.9996,0.0,0.05831]
[1780607849866,95.07,63711.75,0.0,-0.9996,0.0,0.05831]
[1780607849925,95.07,63711.26,0.0,-0.9996,0.0,0.05829]
[1780607851754,95.07,63712.04,0.0,-0.9996,0.0,0.05815]
[1780607854954,95.07,63712.14,0.0,-0.9996,0.0,0.05816]
[1780607855061,95.07,63712.14,0.0,-0.9996,0.0,0.05816]
[1780607855161,95.07,63712.44,0.0,-0.9996,0.0,0.05817]
[1780607855783,95.07,63711.37,0.0,-0.9996,0.0,0.05812]
[1780607858804,95.07,63705.72,0.0,-0.9996,0.0,0.05782]
[1780607860309,95.07,63703.77,0.0,-0.9996,0.0,0.05772]
[1780607862831,95.07,63701.36,0.0,-0.9996,0.0,0.0576]
[1780607863838,95.07,63698.91,0.0,-0.9996,0.0,0.05747]
[1780607865852,95.07,63699.28,0.0,-0.9996,0.0,0.05749]
[1780607866859,95.07,63697.75,0.0,-0.9996,0.0,0.05741]
[1780607867872,95.07,63697.75,0.0,-0.9996,0.0,0.05741]
[1780607868204,95.07,63702.24,0.0,-0.9996,0.0,0.05764]
[1780607868875,95.07,63705.92,0.0,-0.9996,0.0,0.05783]
[1780607869882,95.07,63701.68,0.0,-0.9996,0.0,0.05761]
[1780607872838,95.07,63701.68,0.0,-0.9996,0.0,0.05761]
[1780607872945,95.07,63701.68,0.0,-0.9996,0.0,0.05761]
[1780607873024,95.07,63699.72,0.0,-0.9996,0.0,0.05751]
[1780607876931,95.07,63687.19,0.0,-0.99961,0.0,0.05687]
[1780607877938,95.07,63681.22,0.0,-0.99961,0.0,0.05657]
[1780607878945,95.07,63675.25,0.0,-0.99961,0.0,0.05627]
[1780607879952,95.07,63674.18,0.0,-0.99961,0.0,0.05621]
[1780607880959,95.07,63671.98,0.0,-0.99961,0.0,0.0561]
[1780607881966,95.07,63655.29,0.0,-0.99962,0.0,0.05526]
[1780607882973,95.07,63658.33,0.0,-0.99962,0.0,0.05542]
[1780607885994,95.07,63651.84,0.0,-0.99962,0.0,0.05509]
[1780607887001,95.07,63656.62,0.0,-0.99962,0.0,0.05533]
[1780607889016,95.07,63657.39,0.0,-0.99962,0.0,0.05537]
[1780607890023,95.07,63648.37,0.0,-0.99962,0.0,0.05492]
[1780607891030,95.07,63636.79,0.0,-0.99963,0.0,0.05435]
[1780607892046,95.07,63638.05,0.0,-0.99963,0.0,0.05441]
[1780607893049,95.07,63630.22,0.0,-0.99963,0.0,0.05403]
[1780607894056,95.07,63625.43,0.0,-0.99963,0.0,0.0538]
[1780607895063,95.07,63630.12,0.0,-0.99963,0.0,0.05403]
[1780607896073,95.07,63631.66,0.0,-0.99963,0.0,0.0541]
[1780607897080,95.07,63623.07,0.0,-0.99963,0.0,0.05368]
[1780607898087,95.07,63623.12,0.0,-0.99963,0.0,0.05369]
[1780607899094,95.07,63620.19,0.0,-0.99963,0.0,0.05354]
[1780607900101,95.07,63618.09,0.0,-0.99963,0.0,0.05344]
[1780607901108,95.07,63618.95,0.0,-0.99963,0.0,0.05348]
[1780607902116,95.07,63613.98,0.0,-0.99963,0.0,0.05324]
[1780607903122,95.07,63612.81,0.0,-0.99963,0.0,0.05319]
[1780607904129,95.07,63608.6,0.0,-0.99964,0.0,0.05299]
[1780607905136,95.07,63611.89,0.0,-0.99963,0.0,0.05314]
[1780607906143,95.07,63613.79,0.0,-0.99963,0.0,0.05324]
[1780607908157,95.07,63613.11,0.0,-0.99963,0.0,0.0532]
[1780607911179,95.07,63614.39,0.0,-0.99964,0.0,0.0531]
[1780607912186,95.07,63613.58,0.0,-0.99964,0.0,0.05306]
[1780607914202,95.07,63618.38,0.0,-0.99963,0.0,0.0533]
[1780607915213,95.07,63625.26,0.0,-0.99963,0.0,0.05363]
[1780607916217,95.07,63625.89,0.0,-0.99963,0.0,0.05366]
[1780607917224,95.07,63623.26,0.0,-0.99963,0.0,0.05353]
[1780607918231,95.07,63622.34,0.0,-0.99963,0.0,0.05349]
[1780607921252,95.07,63620.79,0.0,-0.99963,0.0,0.05341]
[1780607923266,95.07,63617.56,0.0,-0.99963,0.0,0.05326]
[1780607924273,95.07,63616.39,0.0,-0.99963,0.0,0.0532]
[1780607927295,95.07,63617.67,0.0,-0.99963,0.0,0.05326]
[1780607928304,95.07,63614.71,0.0,-0.99964,0.0,0.05312]
[1780607929311,95.07,63605.24,0.0,-0.99964,0.0,0.05267]
[1780607930356,95.07,63591.02,0.0,-0.99964,0.0,0.05199]
[1780607931360,95.07,63581.89,0.0,-0.99965,0.0,0.05156]
[1780607933375,95.07,63580.77,0.0,-0.99965,0.0,0.05151]
[1780607934382,95.07,63579.57,0.0,-0.99965,0.0,0.05146]
[1780607935389,95.07,63578.39,0.0,-0.99965,0.0,0.0514]
[1780607936396,95.07,63585.34,0.0,-0.99965,0.0,0.05173]
[1780607937403,95.07,63587.81,0.0,-0.99964,0.0,0.05184]
[1780607940104,95.07,63588.12,0.0,-0.99964,0.0,0.05186]
[1780607940164,95.07,63588.12,0.0,-0.99964,0.0,0.05186]
[1780607942438,95.07,63587.08,0.0,-0.99964,0.0,0.05181]
[1780607943447,95.07,63585.99,0.0,-0.99964,0.0,0.05176]
[1780607945459,95.07,63585.0,0.0,-0.99965,0.0,0.05171]
[1780607946938,95.07,63585.0,0.0,-0.99965,0.0,0.05171]
[1780607947626,95.07,63585.01,0.0,-0.99965,0.0,0.05171]
[1780607947733,95.07,63585.01,0.0,-0.99965,0.0,0.05171]
[1780607947834,95.07,63584.44,0.0,-0.99965,0.0,0.05168]
[1780607950494,95.07,63582.78,0.0,-0.99965,0.0,0.05161]
[1780607953516,95.07,63568.07,0.0,-0.99965,0.0,0.05092]
[1780607954523,95.07,63561.17,0.0,-0.99965,0.0,0.0506]
[1780607955529,95.07,63561.27,0.0,-0.99965,0.0,0.05061]
[1780607957075,95.07,63561.27,0.0,-0.99965,0.0,0.05061]
[1780607957547,95.07,63549.52,0.0,-0.99966,0.0,0.05007]
[1780607958557,95.07,63543.39,0.0,-0.99966,0.0,0.04979]
[1780607959563,95.07,63541.32,0.0,-0.99966,0.0,0.0497]
[1780607962111,95.07,63541.23,0.0,-0.99966,0.0,0.0497]
[1780607962176,95.07,63536.45,0.0,-0.99966,0.0,0.04948]
[1780607962585,95.07,63533.02,0.0,-0.99966,0.0,0.04933]
[1780607964599,95.07,63534.49,0.0,-0.99966,0.0,0.04939]
[1780607965606,95.07,63533.09,0.0,-0.99966,0.0,0.04933]
[1780607966613,95.07,63532.13,0.0,-0.99966,0.0,0.04929]
[1780607967620,95.07,63540.01,0.0,-0.99966,0.0,0.04964]
[1780607968627,95.07,63543.03,0.0,-0.99966,0.0,0.04978]
[1780607971648,95.07,63543.51,0.0,-0.99966,0.0,0.04965]
[1780607972996,95.07,63543.51,0.0,-0.99966,0.0,0.04965]
[1780607973086,95.07,63546.54,0.0,-0.99966,0.0,0.04978]
[1780607973662,95.07,63553.81,0.0,-0.99966,0.0,0.05011]
[1780607974669,95.07,63556.81,0.0,-0.99966,0.0,0.05025]
[1780607975985,95.07,63556.81,0.0,-0.99966,0.0,0.05025]
[1780607976061,95.07,63559.06,0.0,-0.99966,0.0,0.05035]
[1780607976683,95.07,63566.43,0.0,-0.99965,0.0,0.05069]
[1780607977690,95.07,63570.48,0.0,-0.99965,0.0,0.05088]
[1780607978697,95.07,63572.72,0.0,-0.99965,0.0,0.05098]
[1780607979704,95.07,63573.8,0.0,-0.99965,0.0,0.05103]
[1780607981725,95.07,63574.82,0.0,-0.99965,0.0,0.05108]
[1780607982730,95.07,63579.16,0.0,-0.99965,0.0,0.05128]
[1780607984744,95.07,63579.47,0.0,-0.99965,0.0,0.0513]
[1780607985751,95.07,63585.93,0.0,-0.99965,0.0,0.0516]
[1780607986767,95.07,63601.82,0.0,-0.99964,0.0,0.05234]
[1780607987768,95.07,63605.4,0.0,-0.99964,0.0,0.05251]
[1780607988774,95.07,63604.75,0.0,-0.99964,0.0,0.05248]
[1780607989782,95.07,63601.85,0.0,-0.99964,0.0,0.05235]
[1780607990789,95.07,63605.22,0.0,-0.99964,0.0,0.05251]
[1780607991730,95.07,63605.22,0.0,-0.99964,0.0,0.05251]
[1780607991796,95.07,63617.5,0.0,-0.99964,0.0,0.05309]
[1780607992803,95.07,63621.01,0.0,-0.99963,0.0,0.05326]
[1780607993810,95.07,63620.64,0.0,-0.99963,0.0,0.05324]
[1780607995825,95.07,63619.79,0.0,-0.99963,0.0,0.0532]
[1780607997840,95.07,63618.95,0.0,-0.99963,0.0,0.05316]
[1780608002876,95.07,63628.43,0.0,-0.99963,0.0,0.05362]
[1780608003820,95.07,63628.43,0.0,-0.99963,0.0,0.05362]
[1780608004134,95.07,63631.45,0.0,-0.99963,0.0,0.05376]
[1780608006448,95.07,63631.95,0.0,-0.99963,0.0,0.05379]
[1780608006556,95.07,63632.11,0.0,-0.99963,0.0,0.0538]
[1780608006904,95.07,63632.26,0.0,-0.99963,0.0,0.0538]
[1780608009710,95.07,63632.21,0.0,-0.99963,0.0,0.0538]
[1780608010128,95.07,63630.33,0.0,-0.99963,0.0,0.05371]
[1780608011942,95.07,63633.16,0.0,-0.99963,0.0,0.05385]
[1780608012949,95.07,63627.17,0.0,-0.99963,0.0,0.05356]
[1780608013956,95.07,63623.78,0.0,-0.99963,0.0,0.05339]
[1780608014965,95.07,63626.33,0.0,-0.99963,0.0,0.05352]
[1780608015970,95.07,63628.83,0.0,-0.99963,0.0,0.05364]
[1780608016977,95.07,63622.91,0.0,-0.99963,0.0,0.05335]
[1780608017984,95.07,63621.95,0.0,-0.99963,0.0,0.05331]
[1780608018991,95.07,63621.19,0.0,-0.99963,0.0,0.05327]
[1780608020010,95.07,63620.01,0.0,-0.99963,0.0,0.05321]
[1780608020955,95.07,63620.01,0.0,-0.99963,0.0,0.05321]
[1780608021005,95.07,63617.76,0.0,-0.99964,0.0,0.0531]
[1780608022012,95.07,63611.01,0.0,-0.99964,0.0,0.05278]
[1780608023019,95.07,63610.83,0.0,-0.99964,0.0,0.05277]
[1780608025033,95.07,63608.65,0.0,-0.99964,0.0,0.05267]
[1780608026040,95.07,63605.98,0.0,-0.99964,0.0,0.05254]
[1780608027048,95.07,63604.78,0.0,-0.99964,0.0,0.05248]
[1780608028055,95.07,63602.86,0.0,-0.99964,0.0,0.05239]
[1780608028588,95.07,63602.86,0.0,-0.99964,0.0,0.05239]
[1780608029062,95.07,63600.61,0.0,-0.99964,0.0,0.05229]
[1780608030073,95.07,63602.51,0.0,-0.99964,0.0,0.05238]
[1780608031080,95.07,63603.89,0.0,-0.99964,0.0,0.05228]
[1780608032087,95.07,63601.97,0.0,-0.99964,0.0,0.05219]
[1780608033094,95.07,63600.99,0.0,-0.99964,0.0,0.05215]
[1780608035110,95.07,63600.23,0.0,-0.99964,0.0,0.05211]
[1780608036117,95.07,63600.81,0.0,-0.99964,0.0,0.05214]
[1780608037873,95.07,63600.97,0.0,-0.99964,0.0,0.05215]
[1780608037982,95.07,63600.97,0.0,-0.99964,0.0,0.05215]
[1780608040145,95.07,63600.37,0.0,-0.99964,0.0,0.05212]
[1780608041152,95.07,63600.88,0.0,-0.99964,0.0,0.05214]
[1780608042159,95.07,63597.53,0.0,-0.99964,0.0,0.05198]
[1780608042860,95.07,63597.53,0.0,-0.99964,0.0,0.05198]
[1780608043372,95.07,63594.7,0.0,-0.99964,0.0,0.05185]
[1780608044172,95.07,63595.25,0.0,-0.99964,0.0,0.05188]
[1780608047194,95.07,63594.71,0.0,-0.99964,0.0,0.05185]
[1780608048204,95.07,63593.97,0.0,-0.99964,0.0,0.05182]
[1780608051225,95.07,63594.47,0.0,-0.99964,0.0,0.05184]
[1780608053131,95.07,63594.52,0.0,-0.99964,0.0,0.05184]
[1780608057267,95.07,63597.29,0.0,-0.99964,0.0,0.05197]
[1780608058274,95.07,63593.5,0.0,-0.99964,0.0,0.05179]
[1780608059281,95.07,63586.99,0.0,-0.99965,0.0,0.05149]
[1780608060288,95.07,63585.29,0.0,-0.99965,0.0,0.05141]
[1780608061295,95.07,63584.22,0.0,-0.99965,0.0,0.05136]
[1780608062302,95.07,63583.52,0.0,-0.99965,0.0,0.05133]
[1780608063308,95.07,63582.88,0.0,-0.99965,0.0,0.0513]
[1780608065323,95.07,63582.21,0.0,-0.99965,0.0,0.05127]
[1780608066330,95.07,63581.22,0.0,-0.99965,0.0,0.05122]
[1780608070358,95.07,63580.51,0.0,-0.99965,0.0,0.05119]
[1780608071365,95.07,63578.85,0.0,-0.99965,0.0,0.05111]
[1780608072372,95.07,63578.27,0.0,-0.99965,0.0,0.05108]
[1780608073379,95.07,63575.83,0.0,-0.99965,0.0,0.05097]
[1780608074386,95.07,63573.86,0.0,-0.99965,0.0,0.05088]
[1780608075393,95.07,63571.79,0.0,-0.99965,0.0,0.05078]
[1780608076400,95.07,63569.33,0.0,-0.99965,0.0,0.05067]
[1780608077407,95.07,63567.9,0.0,-0.99965,0.0,0.0506]
[1780608079421,95.07,63566.41,0.0,-0.99965,0.0,0.05054]
[1780608080428,95.07,63558.07,0.0,-0.99966,0.0,0.05015]
[1780608081435,95.07,63556.7,0.0,-0.99966,0.0,0.05009]
[1780608082442,95.07,63557.92,0.0,-0.99966,0.0,0.05015]
[1780608083449,95.07,63558.51,0.0,-0.99966,0.0,0.05017]
[1780608084456,95.07,63551.05,0.0,-0.99966,0.0,0.04984]
[1780608085582,95.07,63551.05,0.0,-0.99966,0.0,0.04984]
[1780608085464,95.07,63543.79,0.0,-0.99966,0.0,0.04951]
[1780608086343,95.07,63543.79,0.0,-0.99966,0.0,0.04951]
[1780608086473,95.07,63534.51,0.0,-0.99966,0.0,0.04909]
[1780608087480,95.07,63536.89,0.0,-0.99966,0.0,0.0492]
[1780608088487,95.07,63536.24,0.0,-0.99966,0.0,0.04917]
[1780608089494,95.07,63535.65,0.0,-0.99966,0.0,0.04914]
[1780608090509,95.07,63535.65,0.0,-0.99966,0.0,0.04914]
[1780608090507,95.07,63535.03,0.0,-0.99966,0.0,0.04911]
[1780608091516,95.07,63532.0,0.0,-0.99967,0.0,0.04883]
[1780608092523,95.07,63530.88,0.0,-0.99967,0.0,0.04878]
[1780608093531,95.07,63528.78,0.0,-0.99967,0.0,0.04869]
[1780608094538,95.07,63526.61,0.0,-0.99967,0.0,0.04859]
[1780608095547,95.07,63525.78,0.0,-0.99967,0.0,0.04855]
[1780608096553,95.07,63524.22,0.0,-0.99967,0.0,0.04848]
[1780608101588,95.07,63524.65,0.0,-0.99967,0.0,0.0485]
[1780608102595,95.07,63524.19,0.0,-0.99967,0.0,0.04848]
[1780608104609,95.07,63522.83,0.0,-0.99967,0.0,0.04842]
[1780608105616,95.07,63515.16,0.0,-0.99967,0.0,0.04808]
[1780608106623,95.07,63511.82,0.0,-0.99967,0.0,0.04794]
[1780608108668,95.07,63511.82,0.0,-0.99967,0.0,0.04794]
[1780608107636,95.07,63510.7,0.0,-0.99967,0.0,0.04789]
[1780608108695,95.07,63498.56,0.0,-0.99968,0.0,0.04736]
[1780608109651,95.07,63491.89,0.0,-0.99968,0.0,0.04707]
[1780608110658,95.07,63491.87,0.0,-0.99968,0.0,0.04707]
[1780608111665,95.07,63489.78,0.0,-0.99968,0.0,0.04698]
[1780608115693,95.07,63494.59,0.0,-0.99968,0.0,0.04719]
[1780608116729,95.07,63497.64,0.0,-0.99968,0.0,0.04732]
[1780608117707,95.07,63500.93,0.0,-0.99968,0.0,0.04746]
[1780608118715,95.07,63501.47,0.0,-0.99968,0.0,0.04749]
[1780608119722,95.07,63500.85,0.0,-0.99968,0.0,0.04746]
[1780608120729,95.07,63497.21,0.0,-0.99968,0.0,0.0473]
[1780608121736,95.07,63494.37,0.0,-0.99968,0.0,0.04718]
[1780608123750,95.07,63493.75,0.0,-0.99968,0.0,0.04715]
[1780608124763,95.07,63492.4,0.0,-0.99968,0.0,0.04709]
[1780608125769,95.07,63489.8,0.0,-0.99968,0.0,0.04698]
[1780608126776,95.07,63489.02,0.0,-0.99968,0.0,0.04695]
[1780608127783,95.07,63489.87,0.0,-0.99968,0.0,0.04698]
[1780608128790,95.07,63492.69,0.0,-0.99968,0.0,0.04711]
[1780608129797,95.07,63495.86,0.0,-0.99968,0.0,0.04724]
[1780608130804,95.07,63493.45,0.0,-0.99968,0.0,0.04714]
[1780608131811,95.07,63489.89,0.0,-0.99968,0.0,0.04699]
[1780608135839,95.07,63488.92,0.0,-0.99968,0.0,0.04694]
[1780608137853,95.07,63488.44,0.0,-0.99968,0.0,0.04692]
[1780608138860,95.07,63489.38,0.0,-0.99968,0.0,0.04696]
[1780608140450,95.07,63488.09,0.0,-0.99968,0.0,0.04691]
[1780608141881,95.07,63487.39,0.0,-0.99968,0.0,0.04688]
[1780608142888,95.07,63491.35,0.0,-0.99968,0.0,0.04705]
[1780608143895,95.07,63495.0,0.0,-0.99968,0.0,0.04721]
[1780608144902,95.07,63494.24,0.0,-0.99968,0.0,0.04717]
[1780608145909,95.07,63492.6,0.0,-0.99968,0.0,0.0471]
[1780608147923,95.07,63490.27,0.0,-0.99968,0.0,0.047]
[1780608152958,95.07,63489.74,0.0,-0.99968,0.0,0.04683]
[1780608153965,95.07,63489.24,0.0,-0.99968,0.0,0.04681]
[1780608156988,95.07,63488.49,0.0,-0.99968,0.0,0.04678]
[1780608157998,95.07,63487.54,0.0,-0.99968,0.0,0.04674]
[1780608159005,95.07,63486.98,0.0,-0.99968,0.0,0.04672]
[1780608161020,95.07,63487.49,0.0,-0.99968,0.0,0.04674]
[1780608164041,95.07,63486.87,0.0,-0.99968,0.0,0.04671]
[1780608165048,95.07,63488.3,0.0,-0.99968,0.0,0.04677]
[1780608166055,95.07,63489.68,0.0,-0.99968,0.0,0.04683]
[1780608168069,95.07,63495.3,0.0,-0.99968,0.0,0.04707]
[1780608169085,95.07,63493.6,0.0,-0.99968,0.0,0.047]
[1780608169774,95.07,63493.6,0.0,-0.99968,0.0,0.047]
[1780608170085,95.07,63482.47,0.0,-0.99968,0.0,0.04652]
[1780608171092,95.07,63481.89,0.0,-0.99968,0.0,0.0465]
[1780608172641,95.07,63481.89,0.0,-0.99968,0.0,0.0465]
[1780608172690,95.07,63481.84,0.0,-0.99968,0.0,0.0465]
[1780608172744,95.07,63481.84,0.0,-0.99968,0.0,0.0465]
[1780608174113,95.07,63474.4,0.0,-0.99969,0.0,0.04618]
[1780608175120,95.07,63477.14,0.0,-0.99968,0.0,0.0463]
[1780608176127,95.07,63476.45,0.0,-0.99968,0.0,0.04627]
[1780608176802,95.07,63476.45,0.0,-0.99968,0.0,0.04627]
[1780608177138,95.07,63470.32,0.0,-0.99969,0.0,0.04601]
[1780608178602,95.07,63460.54,0.0,-0.99969,0.0,0.0456]
[1780608179600,95.07,63460.54,0.0,-0.99969,0.0,0.0456]
[1780608179678,95.07,63453.43,0.0,-0.99969,0.0,0.0453]
[1780608180161,95.07,63455.4,0.0,-0.99969,0.0,0.04538]
[1780608181168,95.07,63457.59,0.0,-0.99969,0.0,0.04547]
[1780608183187,95.07,63461.24,0.0,-0.99969,0.0,0.04563]
[1780608188367,95.07,63460.71,0.0,-0.99969,0.0,0.0456]
[1780608188413,95.07,63460.55,0.0,-0.99969,0.0,0.0456]
[1780608191244,95.07,63472.11,0.0,-0.99969,0.0,0.04608]
[1780608192251,95.07,63477.21,0.0,-0.99968,0.0,0.0463]
[1780608193258,95.07,63488.97,0.0,-0.99968,0.0,0.0468]
[1780608194265,95.07,63490.49,0.0,-0.99968,0.0,0.04687]
[1780608195272,95.07,63492.04,0.0,-0.99968,0.0,0.04693]
[1780608197286,95.07,63486.48,0.0,-0.99968,0.0,0.04669]
[1780608198293,95.07,63484.17,0.0,-0.99968,0.0,0.0466]
[1780608202322,95.07,63485.69,0.0,-0.99968,0.0,0.04666]
[1780608205342,95.07,63489.9,0.0,-0.99968,0.0,0.04684]
[1780608208363,95.07,63487.43,0.0,-0.99968,0.0,0.04674]
[1780608211384,95.07,63487.73,0.0,-0.99968,0.0,0.0466]
[1780608212859,95.07,63487.54,0.0,-0.99968,0.0,0.0466]
[1780608212913,95.07,63487.54,0.0,-0.99968,0.0,0.0466]
[1780608213398,95.07,63489.21,0.0,-0.99968,0.0,0.04667]
[1780608214405,95.07,63491.45,0.0,-0.99968,0.0,0.04676]
[1780608216419,95.07,63493.08,0.0,-0.99968,0.0,0.04683]
[1780608217426,95.07,63495.32,0.0,-0.99968,0.0,0.04693]
[1780608221454,95.07,63499.56,0.0,-0.99968,0.0,0.04711]
[1780608226489,95.07,63500.62,0.0,-0.99968,0.0,0.04716]
[1780608234545,95.07,63500.77,0.0,-0.99968,0.0,0.04716]
[1780608236559,95.07,63498.59,0.0,-0.99968,0.0,0.04707]
[1780608239580,95.07,63500.32,0.0,-0.99968,0.0,0.04714]
[1780608241613,95.07,63510.82,0.0,-0.99967,0.0,0.0476]
[1780608242608,95.07,63521.94,0.0,-0.99967,0.0,0.04808]
[1780608243615,95.07,63523.95,0.0,-0.99967,0.0,0.04817]
[1780608245117,95.07,63525.23,0.0,-0.99967,0.0,0.04823]
[1780608245629,95.07,63530.7,0.0,-0.99967,0.0,0.04847]
[1780608246636,95.07,63534.32,0.0,-0.99967,0.0,0.04863]
[1780608251671,95.07,63537.26,0.0,-0.99967,0.0,0.04876]
[1780608252678,95.07,63545.8,0.0,-0.99966,0.0,0.04914]
[1780608253685,95.07,63547.07,0.0,-0.99966,0.0,0.0492]
[1780608254692,95.07,63544.27,0.0,-0.99966,0.0,0.04907]
[1780608255699,95.07,63542.64,0.0,-0.99966,0.0,0.049]
[1780608259727,95.07,63528.97,0.0,-0.99967,0.0,0.04839]
[1780608260734,95.07,63523.38,0.0,-0.99967,0.0,0.04815]
[1780608261741,95.07,63521.97,0.0,-0.99967,0.0,0.04809]
[1780608262287,95.07,63521.97,0.0,-0.99967,0.0,0.04809]
[1780608262748,95.07,63517.49,0.0,-0.99967,0.0,0.04789]
[1780608264860,95.07,63517.88,0.0,-0.99967,0.0,0.04791]
[1780608270805,95.07,63523.48,0.0,-0.99967,0.0,0.04815]
[1780608271812,95.07,63525.43,0.0,-0.99967,0.0,0.04809]
[1780608275477,95.07,63526.0,0.0,-0.99967,0.0,0.04811]
[1780608275840,95.07,63519.54,0.0,-0.99967,0.0,0.04783]
[1780608276853,95.07,63512.22,0.0,-0.99968,0.0,0.04751]
[1780608277860,95.07,63502.76,0.0,-0.99968,0.0,0.0471]
[1780608278867,95.07,63497.11,0.0,-0.99968,0.0,0.04686]
[1780608279874,95.07,63493.87,0.0,-0.99968,0.0,0.04672]
[1780608284909,95.07,63496.43,0.0,-0.99968,0.0,0.04683]
[1780608285916,95.07,63498.24,0.0,-0.99968,0.0,0.04691]
[1780608288937,95.07,63501.42,0.0,-0.99968,0.0,0.04705]
[1780608291958,95.07,63504.48,0.0,-0.99968,0.0,0.04718]
[1780608294861,95.07,63505.41,0.0,-0.99968,0.0,0.04722]
[1780608294968,95.07,63505.41,0.0,-0.99968,0.0,0.04722]
[1780608294979,95.07,63505.44,0.0,-0.99968,0.0,0.04722]
[1780608298000,95.07,63506.82,0.0,-0.99968,0.0,0.04728]
[1780608301025,95.07,63495.78,0.0,-0.99968,0.0,0.0468]
[1780608302031,95.07,63493.12,0.0,-0.99968,0.0,0.04669]
[1780608307074,95.07,63492.93,0.0,-0.99968,0.0,0.04668]
[1780608307874,95.07,63492.93,0.0,-0.99968,0.0,0.04668]
[1780608307981,95.07,63492.93,0.0,-0.99968,0.0,0.04668]
[1780608308081,95.07,63492.6,0.0,-0.99968,0.0,0.04667]
[1780608309099,95.07,63490.94,0.0,-0.99968,0.0,0.0466]
[1780608312120,95.07,63495.4,0.0,-0.99968,0.0,0.04679]
[1780608315141,95.07,63490.7,0.0,-0.99968,0.0,0.04659]
[1780608317155,95.07,63489.3,0.0,-0.99968,0.0,0.04653]
[1780608322197,95.07,63489.52,0.0,-0.99968,0.0,0.04654]
[1780608327232,95.07,63489.86,0.0,-0.99968,0.0,0.04655]
[1780608328239,95.07,63493.88,0.0,-0.99968,0.0,0.04672]
[1780608329246,95.07,63506.6,0.0,-0.99968,0.0,0.04727]
[1780608330254,95.07,63518.27,0.0,-0.99967,0.0,0.04778]
[1780608331392,95.07,63518.27,0.0,-0.99967,0.0,0.04778]
[1780608331432,95.07,63535.88,0.0,-0.99967,0.0,0.0484]
[1780608332268,95.07,63535.54,0.0,-0.99967,0.0,0.04839]
[1780608335291,95.07,63535.88,0.0,-0.99967,0.0,0.0484]
[1780608340326,95.07,63536.16,0.0,-0.99967,0.0,0.04841]
[1780608342340,95.07,63543.23,0.0,-0.99967,0.0,0.04873]
[1780608344354,95.07,63543.71,0.0,-0.99967,0.0,0.04875]
[1780608349390,95.07,63543.96,0.0,-0.99967,0.0,0.04876]
[1780608354425,95.07,63543.93,0.0,-0.99967,0.0,0.04876]
[1780608355432,95.07,63540.17,0.0,-0.99967,0.0,0.04859]
[1780608358881,95.07,63539.37,0.0,-0.99967,0.0,0.04856]
[1780608358938,95.07,63539.45,0.0,-0.99967,0.0,0.04856]
[1780608359460,95.07,63538.71,0.0,-0.99967,0.0,0.04853]
[1780608361475,95.07,63536.3,0.0,-0.99967,0.0,0.04842]
[1780608365502,95.07,63524.72,0.0,-0.99967,0.0,0.04791]
[1780608366509,95.07,63522.17,0.0,-0.99967,0.0,0.0478]
[1780608370537,95.07,63527.99,0.0,-0.99967,0.0,0.04805]
[1780608371544,95.07,63524.36,0.0,-0.99967,0.0,0.04789]
[1780608373559,95.07,63521.59,0.0,-0.99967,0.0,0.04777]
[1780608376515,95.07,63521.43,0.0,-0.99967,0.0,0.04777]
[1780608376606,95.07,63521.43,0.0,-0.99967,0.0,0.04777]
[1780608376716,95.07,63521.43,0.0,-0.99967,0.0,0.04777]
[1780608376817,95.07,63522.59,0.0,-0.99967,0.0,0.04782]
[1780608382621,95.07,63522.14,0.0,-0.99967,0.0,0.0478]
[1780608387656,95.07,63522.08,0.0,-0.99967,0.0,0.0478]
[1780608391684,95.07,63523.73,0.0,-0.99967,0.0,0.04772]
[1780608392952,95.07,63523.27,0.0,-0.99967,0.0,0.0477]
[1780608393064,95.07,63523.27,0.0,-0.99967,0.0,0.0477]
[1780608393698,95.07,63530.59,0.0,-0.99967,0.0,0.04802]
[1780608394206,95.07,63530.59,0.0,-0.99967,0.0,0.04802]
[1780608394705,95.07,63533.47,0.0,-0.99967,0.0,0.04815]
[1780608396719,95.07,63535.27,0.0,-0.99967,0.0,0.04823]
[1780608398734,95.07,63539.78,0.0,-0.99967,0.0,0.04842]
[1780608399740,95.07,63544.33,0.0,-0.99967,0.0,0.04863]
[1780608401754,95.07,63549.65,0.0,-0.99967,0.0,0.04886]
[1780608402761,95.07,63558.89,0.0,-0.99966,0.0,0.04928]
[1780608403768,95.07,63564.43,0.0,-0.99966,0.0,0.04953]
[1780608404775,95.07,63565.88,0.0,-0.99966,0.0,0.04959]
[1780608405782,95.07,63567.56,0.0,-0.99966,0.0,0.04967]
[1780608408803,95.07,63569.31,0.0,-0.99966,0.0,0.04975]
[1780608409810,95.07,63571.58,0.0,-0.99966,0.0,0.04985]
[1780608411824,95.07,63574.66,0.0,-0.99966,0.0,0.04999]
[1780608413582,95.07,63574.36,0.0,-0.99966,0.0,0.04998]
[1780608413837,95.07,63578.1,0.0,-0.99966,0.0,0.05015]
[1780608414845,95.07,63579.45,0.0,-0.99966,0.0,0.05021]
[1780608415852,95.07,63582.96,0.0,-0.99965,0.0,0.05037]
[1780608419880,95.07,63586.49,0.0,-0.99965,0.0,0.05053]
[1780608420888,95.07,63578.97,0.0,-0.99966,0.0,0.05019]
[1780608421894,95.07,63572.56,0.0,-0.99966,0.0,0.04989]
[1780608422901,95.07,63567.1,0.0,-0.99966,0.0,0.04965]
[1780608423908,95.07,63553.3,0.0,-0.99966,0.0,0.04903]
[1780608424121,95.07,63553.3,0.0,-0.99966,0.0,0.04903]
[1780608424915,95.07,63551.77,0.0,-0.99966,0.0,0.04896]
[1780608429950,95.07,63551.72,0.0,-0.99966,0.0,0.04896]
[1780608432560,95.07,63551.6,0.0,-0.99966,0.0,0.04895]
[1780608432668,95.07,63551.6,0.0,-0.99966,0.0,0.04895]
[1780608432953,95.07,63551.6,0.0,-0.99966,0.0,0.04895]
[1780608435619,95.07,63551.78,0.0,-0.99966,0.0,0.04896]
[1780608435993,95.07,63561.15,0.0,-0.99966,0.0,0.04938]
[1780608437000,95.07,63565.65,0.0,-0.99966,0.0,0.04958]
[1780608439014,95.07,63557.67,0.0,-0.99966,0.0,0.04922]
[1780608440021,95.07,63553.67,0.0,-0.99966,0.0,0.04904]
[1780608441588,95.07,63553.67,0.0,-0.99966,0.0,0.04904]
[1780608442813,95.07,63553.39,0.0,-0.99966,0.0,0.04903]
[1780608442849,95.07,63553.39,0.0,-0.99966,0.0,0.04903]
[1780608442914,95.07,63552.8,0.0,-0.99966,0.0,0.049]
[1780608445056,95.07,63550.63,0.0,-0.99967,0.0,0.04891]
[1780608446067,95.07,63545.18,0.0,-0.99967,0.0,0.04866]
[1780608447074,95.07,63534.36,0.0,-0.99967,0.0,0.04819]
[1780608448085,95.07,63533.72,0.0,-0.99967,0.0,0.04816]
[1780608449088,95.07,63529.23,0.0,-0.99967,0.0,0.04796]
[1780608450095,95.07,63522.61,0.0,-0.99967,0.0,0.04767]
[1780608451102,95.07,63522.78,0.0,-0.99967,0.0,0.04753]
[1780608456137,95.07,63522.77,0.0,-0.99967,0.0,0.04753]
[1780608457144,95.07,63518.01,0.0,-0.99968,0.0,0.04732]
[1780608458151,95.07,63510.82,0.0,-0.99968,0.0,0.04701]
[1780608459158,95.07,63510.74,0.0,-0.99968,0.0,0.04701]
[1780608460165,95.07,63503.96,0.0,-0.99968,0.0,0.04672]
[1780608461172,95.07,63498.55,0.0,-0.99968,0.0,0.04649]
[1780608462179,95.07,63482.62,0.0,-0.99969,0.0,0.04581]
[1780608463186,95.07,63481.47,0.0,-0.99969,0.0,0.04576]
[1780608465200,95.07,63480.11,0.0,-0.99969,0.0,0.04571]
[1780608467220,95.07,63485.21,0.0,-0.99969,0.0,0.04592]
[1780608468227,95.07,63489.73,0.0,-0.99969,0.0,0.04611]
[1780608469233,95.07,63492.58,0.0,-0.99968,0.0,0.04623]
[1780608470241,95.07,63494.4,0.0,-0.99968,0.0,0.04631]
[1780608471248,95.07,63492.87,0.0,-0.99968,0.0,0.04625]
[1780608472494,95.07,63492.87,0.0,-0.99968,0.0,0.04625]
[1780608478153,95.07,63492.8,0.0,-0.99968,0.0,0.04624]
[1780608479305,95.07,63490.2,0.0,-0.99969,0.0,0.04613]
[1780608484704,95.07,63490.99,0.0,-0.99968,0.0,0.04617]
[1780608484812,95.07,63490.99,0.0,-0.99968,0.0,0.04617]
[1780608484913,95.07,63490.9,0.0,-0.99968,0.0,0.04616]
[1780608487362,95.07,63499.44,0.0,-0.99968,0.0,0.04653]
[1780608489814,95.07,63500.48,0.0,-0.99968,0.0,0.04657]
[1780608493403,95.07,63499.09,0.0,-0.99968,0.0,0.04651]
[1780608495417,95.07,63494.55,0.0,-0.99968,0.0,0.04632]
[1780608496423,95.07,63486.24,0.0,-0.99969,0.0,0.04597]
[1780608497432,95.07,63484.09,0.0,-0.99969,0.0,0.04587]
[1780608498441,95.07,63473.45,0.0,-0.99969,0.0,0.04543]
[1780608499450,95.07,63445.61,0.0,-0.9997,0.0,0.04428]
[1780608501014,95.07,63445.61,0.0,-0.9997,0.0,0.04428]
[1780608500876,95.07,63437.51,0.0,-0.9997,0.0,0.04395]
[1780608501922,95.07,63440.91,0.0,-0.9997,0.0,0.04409]
[1780608502476,95.07,63445.57,0.0,-0.9997,0.0,0.04428]
[1780608503482,95.07,63443.44,0.0,-0.9997,0.0,0.04419]
[1780608506059,95.07,63443.33,0.0,-0.9997,0.0,0.04419]
[1780608506503,95.07,63442.67,0.0,-0.9997,0.0,0.04416]
[1780608508664,95.07,63442.04,0.0,-0.9997,0.0,0.04413]
[1780608508750,95.07,63455.43,0.0,-0.9997,0.0,0.04468]
[1780608509527,95.07,63454.52,0.0,-0.9997,0.0,0.04464]
[1780608510555,95.07,63454.52,0.0,-0.9997,0.0,0.04464]
[1780608510628,95.07,63454.52,0.0,-0.9997,0.0,0.04464]
[1780608513772,95.07,63454.81,0.0,-0.9997,0.0,0.04452]
[1780608513786,95.07,63457.6,0.0,-0.9997,0.0,0.04463]
[1780608514846,95.07,63457.6,0.0,-0.9997,0.0,0.04463]
[1780608514927,95.07,63462.61,0.0,-0.99969,0.0,0.04484]
[1780608515568,95.07,63464.31,0.0,-0.99969,0.0,0.04491]
[1780608518590,95.07,63462.84,0.0,-0.99969,0.0,0.04485]
[1780608521612,95.07,63459.07,0.0,-0.9997,0.0,0.04469]
[1780608522619,95.07,63443.08,0.0,-0.9997,0.0,0.04404]
[1780608523625,95.07,63444.65,0.0,-0.9997,0.0,0.0441]
[1780608524632,95.07,63438.03,0.0,-0.9997,0.0,0.04383]
[1780608525639,95.07,63430.82,0.0,-0.9997,0.0,0.04354]
[1780608526646,95.07,63420.8,0.0,-0.99971,0.0,0.04314]
[1780608527653,95.07,63426.1,0.0,-0.99971,0.0,0.04335]
[1780608528660,95.07,63439.57,0.0,-0.9997,0.0,0.0439]
[1780608529667,95.07,63435.74,0.0,-0.9997,0.0,0.04374]
[1780608530674,95.07,63433.62,0.0,-0.9997,0.0,0.04366]
[1780608532688,95.07,63422.73,0.0,-0.99971,0.0,0.04322]
[1780608533695,95.07,63421.32,0.0,-0.99971,0.0,0.04316]
[1780608534702,95.07,63421.25,0.0,-0.99971,0.0,0.04316]
[1780608535709,95.07,63417.77,0.0,-0.99971,0.0,0.04302]
[1780608536716,95.07,63414.86,0.0,-0.99971,0.0,0.04291]
[1780608537723,95.07,63407.43,0.0,-0.99971,0.0,0.04261]
[1780608538730,95.07,63413.47,0.0,-0.99971,0.0,0.04285]
[1780608539737,95.07,63411.8,0.0,-0.99971,0.0,0.04278]
[1780608540744,95.07,63410.12,0.0,-0.99971,0.0,0.04272]
[1780608544773,95.07,63404.76,0.0,-0.99971,0.0,0.04251]
[1780608546788,95.07,63400.21,0.0,-0.99971,0.0,0.04233]
[1780608547794,95.07,63391.94,0.0,-0.99971,0.0,0.042]
[1780608548801,95.07,63388.82,0.0,-0.99972,0.0,0.04188]
[1780608550820,95.07,63394.52,0.0,-0.99971,0.0,0.0421]
[1780608551825,95.07,63392.71,0.0,-0.99971,0.0,0.04203]
[1780608552830,95.07,63402.01,0.0,-0.99971,0.0,0.0424]
[1780608553838,95.07,63402.84,0.0,-0.99971,0.0,0.04243]
[1780608554323,95.07,63402.84,0.0,-0.99971,0.0,0.04243]
[1780608554336,95.07,63402.84,0.0,-0.99971,0.0,0.04243]
[1780608554479,95.07,63402.84,0.0,-0.99971,0.0,0.04243]
[1780608559316,95.07,63403.83,0.0,-0.99971,0.0,0.04247]
[1780608559422,95.07,63403.83,0.0,-0.99971,0.0,0.04247]
[1780608559880,95.07,63403.78,0.0,-0.99971,0.0,0.04247]
[1780608561894,95.07,63410.47,0.0,-0.99971,0.0,0.04273]
[1780608562901,95.07,63417.9,0.0,-0.99971,0.0,0.04303]
[1780608563908,95.07,63421.14,0.0,-0.99971,0.0,0.04315]
[1780608564915,95.07,63427.94,0.0,-0.9997,0.0,0.04343]
[1780608565922,95.07,63429.84,0.0,-0.9997,0.0,0.0435]
[1780608567936,95.07,63437.09,0.0,-0.9997,0.0,0.0438]
[1780608568943,95.07,63442.23,0.0,-0.9997,0.0,0.044]
[1780608569936,95.07,63442.23,0.0,-0.9997,0.0,0.044]
[1780608569950,95.07,63447.21,0.0,-0.9997,0.0,0.04421]
[1780608570957,95.07,63449.39,0.0,-0.9997,0.0,0.04429]
[1780608571964,95.07,63449.82,0.0,-0.9997,0.0,0.04417]
[1780608573978,95.07,63444.74,0.0,-0.9997,0.0,0.04397]
[1780608574985,95.07,63438.9,0.0,-0.9997,0.0,0.04373]
[1780608575993,95.07,63438.76,0.0,-0.9997,0.0,0.04373]
[1780608578007,95.07,63440.4,0.0,-0.9997,0.0,0.04379]
[1780608579014,95.07,63441.67,0.0,-0.9997,0.0,0.04384]
[1780608581028,95.07,63442.99,0.0,-0.9997,0.0,0.0439]
[1780608583042,95.07,63444.92,0.0,-0.9997,0.0,0.04397]
[1780608586063,95.07,63446.65,0.0,-0.9997,0.0,0.04404]
[1780608586351,95.07,63446.65,0.0,-0.9997,0.0,0.04404]
[1780608586461,95.07,63446.65,0.0,-0.9997,0.0,0.04404]
[1780608587070,95.07,63446.6,0.0,-0.9997,0.0,0.04404]
[1780608592107,95.07,63446.82,0.0,-0.9997,0.0,0.04405]
[1780608597142,95.07,63447.33,0.0,-0.9997,0.0,0.04407]
[1780608598629,95.07,63447.22,0.0,-0.9997,0.0,0.04407]
[1780608598737,95.07,63447.22,0.0,-0.9997,0.0,0.04407]
[1780608599156,95.07,63446.46,0.0,-0.9997,0.0,0.04404]
[1780608601170,95.07,63455.58,0.0,-0.9997,0.0,0.04441]
[1780608602177,95.07,63458.74,0.0,-0.9997,0.0,0.04454]
[1780608603184,95.07,63468.86,0.0,-0.99969,0.0,0.04496]
[1780608604191,95.07,63470.68,0.0,-0.99969,0.0,0.04503]
[1780608605198,95.07,63465.33,0.0,-0.99969,0.0,0.04481]
[1780608606205,95.07,63451.78,0.0,-0.9997,0.0,0.04425]
[1780608607212,95.07,63452.21,0.0,-0.9997,0.0,0.04427]
[1780608609226,95.07,63449.9,0.0,-0.9997,0.0,0.04418]
[1780608610233,95.07,63447.23,0.0,-0.9997,0.0,0.04407]
[1780608612248,95.07,63453.38,0.0,-0.9997,0.0,0.04432]
[1780608613255,95.07,63453.51,0.0,-0.9997,0.0,0.04432]
[1780608614267,95.07,63445.31,0.0,-0.9997,0.0,0.04399]
[1780608615269,95.07,63442.1,0.0,-0.9997,0.0,0.04386]
[1780608616276,95.07,63440.27,0.0,-0.9997,0.0,0.04379]
[1780608618989,95.07,63440.25,0.0,-0.9997,0.0,0.04379]
[1780608619297,95.07,63436.38,0.0,-0.9997,0.0,0.04363]
[1780608622318,95.07,63435.57,0.0,-0.9997,0.0,0.0436]
[1780608626346,95.07,63437.49,0.0,-0.9997,0.0,0.04367]
[1780608627353,95.07,63440.44,0.0,-0.9997,0.0,0.04379]
[1780608631381,95.07,63441.36,0.0,-0.9997,0.0,0.04369]
[1780608636416,95.07,63441.32,0.0,-0.9997,0.0,0.04369]
[1780608639437,95.07,63439.91,0.0,-0.9997,0.0,0.04363]
[1780608640444,95.07,63438.13,0.0,-0.9997,0.0,0.04356]
[1780608645479,95.07,63437.28,0.0,-0.9997,0.0,0.04353]
[1780608649507,95.07,63440.08,0.0,-0.9997,0.0,0.04364]
[1780608650578,95.07,63440.08,0.0,-0.9997,0.0,0.04364]
[1780608656558,95.07,63439.76,0.0,-0.9997,0.0,0.04363]
[1780608661593,95.07,63440.36,0.0,-0.9997,0.0,0.04365]
[1780608666627,95.07,63440.13,0.0,-0.9997,0.0,0.04364]
[1780608671663,95.07,63440.37,0.0,-0.9997,0.0,0.04365]
[1780608674684,95.07,63438.74,0.0,-0.9997,0.0,0.04359]
[1780608677185,95.07,63438.11,0.0,-0.9997,0.0,0.04356]
[1780608676702,95.07,63413.78,0.0,-0.99971,0.0,0.04259]
[1780608677707,95.07,63411.84,0.0,-0.99971,0.0,0.04252]
[1780608678715,95.07,63407.43,0.0,-0.99971,0.0,0.04234]
[1780608679720,95.07,63405.67,0.0,-0.99971,0.0,0.04227]
[1780608683749,95.07,63392.95,0.0,-0.99972,0.0,0.04178]
[1780608684773,95.07,63375.5,0.0,-0.99972,0.0,0.04111]
[1780608686230,95.07,63369.64,0.0,-0.99972,0.0,0.04088]
[1780608686889,95.07,63369.64,0.0,-0.99972,0.0,0.04088]
[1780608686995,95.07,63363.78,0.0,-0.99972,0.0,0.04066]
[1780608687796,95.07,63365.99,0.0,-0.99972,0.0,0.04075]
[1780608688808,95.07,63367.95,0.0,-0.99972,0.0,0.04082]
[1780608689920,95.07,63362.66,0.0,-0.99972,0.0,0.04062]
[1780608690832,95.07,63365.77,0.0,-0.99972,0.0,0.04074]
[1780608691978,95.07,63365.77,0.0,-0.99972,0.0,0.04074]
[1780608691982,95.07,63366.13,0.0,-0.99972,0.0,0.04062]
[1780608694861,95.07,63377.75,0.0,-0.99972,0.0,0.04106]
[1780608695868,95.07,63393.9,0.0,-0.99972,0.0,0.04168]
[1780608696874,95.07,63398.97,0.0,-0.99972,0.0,0.04188]
[1780608697882,95.07,63406.63,0.0,-0.99971,0.0,0.04218]
[1780608698889,95.07,63403.11,0.0,-0.99971,0.0,0.04204]
[1780608699896,95.07,63399.15,0.0,-0.99972,0.0,0.04189]
[1780608700903,95.07,63393.74,0.0,-0.99972,0.0,0.04168]
[1780608701910,95.07,63392.74,0.0,-0.99972,0.0,0.04164]
[1780608706945,95.07,63390.41,0.0,-0.99972,0.0,0.04155]
[1780608711980,95.07,63385.76,0.0,-0.99972,0.0,0.04137]
[1780608712987,95.07,63384.32,0.0,-0.99972,0.0,0.04131]
[1780608713994,95.07,63383.1,0.0,-0.99972,0.0,0.04127]
[1780608716392,95.07,63383.02,0.0,-0.99972,0.0,0.04126]
[1780608716438,95.07,63383.02,0.0,-0.99972,0.0,0.04126]
[1780608717015,95.07,63382.64,0.0,-0.99972,0.0,0.04125]
[1780608718022,95.07,63379.14,0.0,-0.99972,0.0,0.04112]
[1780608719029,95.07,63374.28,0.0,-0.99972,0.0,0.04093]
[1780608720036,95.07,63374.26,0.0,-0.99972,0.0,0.04093]
[1780608721043,95.07,63370.22,0.0,-0.99972,0.0,0.04078]
[1780608722052,95.07,63368.95,0.0,-0.99972,0.0,0.04073]
[1780608724064,95.07,63367.49,0.0,-0.99972,0.0,0.04067]
[1780608725071,95.07,63368.82,0.0,-0.99972,0.0,0.04072]
[1780608726078,95.07,63372.22,0.0,-0.99972,0.0,0.04085]
[1780608729100,95.07,63369.9,0.0,-0.99972,0.0,0.04076]
[1780608730106,95.07,63368.13,0.0,-0.99972,0.0,0.0407]
[1780608731114,95.07,63366.39,0.0,-0.99972,0.0,0.04063]
[1780608732133,95.07,63366.39,0.0,-0.99972,0.0,0.04063]
[1780608732174,95.07,63366.39,0.0,-0.99972,0.0,0.04063]
[1780608732280,95.07,63366.39,0.0,-0.99972,0.0,0.04063]
[1780608742190,95.07,63363.78,0.0,-0.99973,0.0,0.04053]
[1780608743087,95.07,63363.78,0.0,-0.99973,0.0,0.04053]
[1780608743107,95.07,63363.78,0.0,-0.99973,0.0,0.04053]
[1780608743213,95.07,63363.78,0.0,-0.99973,0.0,0.04053]
[1780608743263,95.07,63363.73,0.0,-0.99973,0.0,0.04053]
[1780608743552,95.07,63363.73,0.0,-0.99973,0.0,0.04053]
[1780608743595,95.07,63363.73,0.0,-0.99973,0.0,0.04053]
[1780608745212,95.07,63373.9,0.0,-0.99972,0.0,0.04092]
[1780608746219,95.07,63375.15,0.0,-0.99972,0.0,0.04096]
[1780608749240,95.07,63390.42,0.0,-0.99972,0.0,0.04155]
[1780608750247,95.07,63390.3,0.0,-0.99972,0.0,0.04154]
[1780608751254,95.07,63398.48,0.0,-0.99972,0.0,0.04173]
[1780608752261,95.07,63399.53,0.0,-0.99972,0.0,0.04177]
[1780608753268,95.07,63405.97,0.0,-0.99971,0.0,0.04202]
[1780608755282,95.07,63395.52,0.0,-0.99972,0.0,0.04161]
[1780608756289,95.07,63392.7,0.0,-0.99972,0.0,0.04151]
[1780608757296,95.07,63392.36,0.0,-0.99972,0.0,0.04149]
[1780608762331,95.07,63391.56,0.0,-0.99972,0.0,0.04146]
[1780608762536,95.07,63391.56,0.0,-0.99972,0.0,0.04146]
[1780608762568,95.07,63391.56,0.0,-0.99972,0.0,0.04146]
[1780608763345,95.07,63391.86,0.0,-0.99972,0.0,0.04147]
[1780608764351,95.07,63385.29,0.0,-0.99972,0.0,0.04122]
[1780608765358,95.07,63391.52,0.0,-0.99972,0.0,0.04146]
[1780608766365,95.07,63393.15,0.0,-0.99972,0.0,0.04152]
[1780608767372,95.07,63393.63,0.0,-0.99972,0.0,0.04154]
[1780608769421,95.07,63393.18,0.0,-0.99972,0.0,0.04152]
[1780608769473,95.07,63393.18,0.0,-0.99972,0.0,0.04152]
[1780608770393,95.07,63393.57,0.0,-0.99972,0.0,0.04154]
[1780608772203,95.07,63393.42,0.0,-0.99972,0.0,0.04153]
[1780608772278,95.07,63393.42,0.0,-0.99972,0.0,0.04153]
[1780608777443,95.07,63401.77,0.0,-0.99972,0.0,0.04186]
[1780608779456,95.07,63402.57,0.0,-0.99972,0.0,0.04189]
[1780608780463,95.07,63397.66,0.0,-0.99972,0.0,0.0417]
[1780608781470,95.07,63403.25,0.0,-0.99972,0.0,0.04191]
[1780608782477,95.07,63404.85,0.0,-0.99971,0.0,0.04198]
[1780608783989,95.07,63404.85,0.0,-0.99971,0.0,0.04198]
[1780608783998,95.07,63404.85,0.0,-0.99971,0.0,0.04198]
[1780608784267,95.07,63407.33,0.0,-0.99971,0.0,0.04207]
[1780608785690,95.07,63407.5,0.0,-0.99971,0.0,0.04208]
[1780608785728,95.07,63407.5,0.0,-0.99971,0.0,0.04208]
[1780608787511,95.07,63417.92,0.0,-0.99971,0.0,0.04249]
[1780608788519,95.07,63421.46,0.0,-0.99971,0.0,0.04263]
[1780608791552,95.07,63433.47,0.0,-0.99971,0.0,0.0431]
[1780608792551,95.07,63441.42,0.0,-0.9997,0.0,0.04342]
[1780608793558,95.07,63443.0,0.0,-0.9997,0.0,0.04348]
[1780608798593,95.07,63444.55,0.0,-0.9997,0.0,0.04355]
[1780608803628,95.07,63453.81,0.0,-0.9997,0.0,0.04392]
[1780608804635,95.07,63456.85,0.0,-0.9997,0.0,0.04404]
[1780608809670,95.07,63454.07,0.0,-0.9997,0.0,0.04393]
[1780608814705,95.07,63453.13,0.0,-0.9997,0.0,0.04376]
[1780608816482,95.07,63452.96,0.0,-0.9997,0.0,0.04375]
[1780608816591,95.07,63452.96,0.0,-0.9997,0.0,0.04375]
[1780608816719,95.07,63453.29,0.0,-0.9997,0.0,0.04376]
[1780608817549,95.07,63453.29,0.0,-0.9997,0.0,0.04376]
[1780608817655,95.07,63453.29,0.0,-0.9997,0.0,0.04376]
[1780608820747,95.07,63443.8,0.0,-0.9997,0.0,0.04338]
[1780608821754,95.07,63438.91,0.0,-0.99971,0.0,0.04318]
[1780608824497,95.07,63439.78,0.0,-0.99971,0.0,0.04322]
[1780608824604,95.07,63439.78,0.0,-0.99971,0.0,0.04322]
[1780608824775,95.07,63437.2,0.0,-0.99971,0.0,0.04312]
[1780608825782,95.07,63422.15,0.0,-0.99971,0.0,0.04252]
[1780608826789,95.07,63407.22,0.0,-0.99971,0.0,0.04194]
[1780608827796,95.07,63403.12,0.0,-0.99972,0.0,0.04178]
[1780608829810,95.07,63392.93,0.0,-0.99972,0.0,0.04138]
[1780608830817,95.07,63387.05,0.0,-0.99972,0.0,0.04116]
[1780608831824,95.07,63386.37,0.0,-0.99972,0.0,0.04113]
[1780608836860,95.07,63385.33,0.0,-0.99972,0.0,0.04109]
[1780608839881,95.07,63383.74,0.0,-0.99972,0.0,0.04103]
[1780608840889,95.07,63378.59,0.0,-0.99972,0.0,0.04084]
[1780608841895,95.07,63372.42,0.0,-0.99972,0.0,0.0406]
[1780608842902,95.07,63368.94,0.0,-0.99973,0.0,0.04047]
[1780608843909,95.07,63371.57,0.0,-0.99972,0.0,0.04057]
[1780608844915,95.07,63367.27,0.0,-0.99973,0.0,0.04041]
[1780608845923,95.07,63364.58,0.0,-0.99973,0.0,0.04031]
[1780608846934,95.07,63359.76,0.0,-0.99973,0.0,0.04013]
[1780608847943,95.07,63353.94,0.0,-0.99973,0.0,0.03991]
[1780608848950,95.07,63352.85,0.0,-0.99973,0.0,0.03987]
[1780608851970,95.07,63350.03,0.0,-0.99973,0.0,0.03976]
[1780608852978,95.07,63347.99,0.0,-0.99973,0.0,0.03969]
[1780608853986,95.07,63344.65,0.0,-0.99973,0.0,0.03956]
[1780608854994,95.07,63334.17,0.0,-0.99973,0.0,0.03918]
[1780608856001,95.07,63327.18,0.0,-0.99974,0.0,0.03892]
[1780608857009,95.07,63318.31,0.0,-0.99974,0.0,0.0386]
[1780608858015,95.07,63314.41,0.0,-0.99974,0.0,0.03846]
[1780608859022,95.07,63319.9,0.0,-0.99974,0.0,0.03866]
[1780608860032,95.07,63321.78,0.0,-0.99974,0.0,0.03873]
[1780608861038,95.07,63323.21,0.0,-0.99974,0.0,0.03878]
[1780608866073,95.07,63323.95,0.0,-0.99974,0.0,0.03881]
[1780608867080,95.07,63339.81,0.0,-0.99973,0.0,0.03939]
[1780608868086,95.07,63350.7,0.0,-0.99973,0.0,0.03979]
[1780608869094,95.07,63351.61,0.0,-0.99973,0.0,0.03982]
[1780608871108,95.07,63352.65,0.0,-0.99973,0.0,0.03973]
[1780608873122,95.07,63353.77,0.0,-0.99973,0.0,0.03978]
[1780608875136,95.07,63355.24,0.0,-0.99973,0.0,0.03983]
[1780608877185,95.07,63357.12,0.0,-0.99973,0.0,0.0399]
[1780608879198,95.07,63359.12,0.0,-0.99973,0.0,0.03997]
[1780608882220,95.07,63357.94,0.0,-0.99973,0.0,0.03993]
[1780608887255,95.07,63357.69,0.0,-0.99973,0.0,0.03992]
[1780608888971,95.07,63357.95,0.0,-0.99973,0.0,0.03993]
[1780608889022,95.07,63357.95,0.0,-0.99973,0.0,0.03993]
[1780608889269,95.07,63359.31,0.0,-0.99973,0.0,0.03998]
[1780608892293,95.07,63355.08,0.0,-0.99973,0.0,0.03982]
[1780608893298,95.07,63351.78,0.0,-0.99973,0.0,0.0397]
[1780608896062,95.07,63351.29,0.0,-0.99973,0.0,0.03968]
[1780608896098,95.07,63351.29,0.0,-0.99973,0.0,0.03968]
[1780608896339,95.07,63357.35,0.0,-0.99973,0.0,0.03991]
[1780608897346,95.07,63364.13,0.0,-0.99973,0.0,0.04016]
[1780608898361,95.07,63368.28,0.0,-0.99973,0.0,0.04032]
[1780608899368,95.07,63373.04,0.0,-0.99973,0.0,0.0405]
[1780608900380,95.07,63380.3,0.0,-0.99972,0.0,0.04077]
[1780608901388,95.07,63394.67,0.0,-0.99972,0.0,0.04132]
[1780608902427,95.07,63384.48,0.0,-0.99972,0.0,0.04093]
[1780608903403,95.07,63380.11,0.0,-0.99972,0.0,0.04076]
[1780608905417,95.07,63378.87,0.0,-0.99972,0.0,0.04072]
[1780608908438,95.07,63377.02,0.0,-0.99972,0.0,0.04065]
[1780608909445,95.07,63366.87,0.0,-0.99973,0.0,0.04026]
[1780608910452,95.07,63366.69,0.0,-0.99973,0.0,0.04026]
[1780608912466,95.07,63365.32,0.0,-0.99973,0.0,0.04021]
[1780608913473,95.07,63362.48,0.0,-0.99973,0.0,0.0401]
[1780608914480,95.07,63367.98,0.0,-0.99973,0.0,0.04031]
[1780608915487,95.07,63363.77,0.0,-0.99973,0.0,0.04015]
[1780608916494,95.07,63341.41,0.0,-0.99973,0.0,0.03932]
[1780608917501,95.07,63335.21,0.0,-0.99974,0.0,0.03909]
[1780608918508,95.07,63333.54,0.0,-0.99974,0.0,0.03903]
[1780608919515,95.07,63331.63,0.0,-0.99974,0.0,0.03896]
[1780608920522,95.07,63325.64,0.0,-0.99974,0.0,0.03874]
[1780608921529,95.07,63324.22,0.0,-0.99974,0.0,0.03869]
[1780608922536,95.07,63338.92,0.0,-0.99973,0.0,0.03923]
[1780608923542,95.07,63357.77,0.0,-0.99973,0.0,0.03992]
[1780608924550,95.07,63363.19,0.0,-0.99973,0.0,0.04013]
[1780608925557,95.07,63355.54,0.0,-0.99973,0.0,0.03984]
[1780608926564,95.07,63354.18,0.0,-0.99973,0.0,0.03979]
[1780608927571,95.07,63353.5,0.0,-0.99973,0.0,0.03977]
[1780608931599,95.07,63353.68,0.0,-0.99973,0.0,0.03965]
[1780608932619,95.07,63353.68,0.0,-0.99973,0.0,0.03965]
[1780608932679,95.07,63353.68,0.0,-0.99973,0.0,0.03965]
[1780608938651,95.07,63353.95,0.0,-0.99973,0.0,0.03966]
[1780608941672,95.07,63348.8,0.0,-0.99973,0.0,0.03947]
[1780608942679,95.07,63347.05,0.0,-0.99973,0.0,0.0394]
[1780608944693,95.07,63346.04,0.0,-0.99973,0.0,0.03936]
[1780608946089,95.07,63346.04,0.0,-0.99973,0.0,0.03936]
[1780608946194,95.07,63346.04,0.0,-0.99973,0.0,0.03936]
[1780608946295,95.07,63345.73,0.0,-0.99973,0.0,0.03935]
[1780608946707,95.07,63338.84,0.0,-0.99974,0.0,0.0391]
[1780608947714,95.07,63333.32,0.0,-0.99974,0.0,0.0389]
[1780608948721,95.07,63332.43,0.0,-0.99974,0.0,0.03887]
[1780608949728,95.07,63331.03,0.0,-0.99974,0.0,0.03882]
[1780608951742,95.07,63332.95,0.0,-0.99974,0.0,0.03889]
[1780608952748,95.07,63338.73,0.0,-0.99974,0.0,0.0391]
[1780608953756,95.07,63339.01,0.0,-0.99974,0.0,0.03911]
[1780608955770,95.07,63340.66,0.0,-0.99973,0.0,0.03917]
[1780608957817,95.07,63340.35,0.0,-0.99973,0.0,0.03916]
[1780608957923,95.07,63340.35,0.0,-0.99973,0.0,0.03916]
[1780608959798,95.07,63341.69,0.0,-0.99973,0.0,0.0392]
[1780608960805,95.07,63347.88,0.0,-0.99973,0.0,0.03943]
[1780608961812,95.07,63348.11,0.0,-0.99973,0.0,0.03944]
[1780608962819,95.07,63349.4,0.0,-0.99973,0.0,0.03949]
[1780608964833,95.07,63353.41,0.0,-0.99973,0.0,0.03964]
[1780608965840,95.07,63363.57,0.0,-0.99973,0.0,0.04001]
[1780608966847,95.07,63375.43,0.0,-0.99973,0.0,0.04046]
[1780608967854,95.07,63368.37,0.0,-0.99973,0.0,0.04019]
[1780608968860,95.07,63363.84,0.0,-0.99973,0.0,0.04002]
[1780608969868,95.07,63361.05,0.0,-0.99973,0.0,0.03992]
[1780608970885,95.07,63357.85,0.0,-0.99973,0.0,0.0398]
[1780608971887,95.07,63348.55,0.0,-0.99973,0.0,0.03946]
[1780608972893,95.07,63347.71,0.0,-0.99973,0.0,0.03943]
[1780608975992,95.07,63346.83,0.0,-0.99973,0.0,0.03939]
[1780608976103,95.07,63346.83,0.0,-0.99973,0.0,0.03939]
[1780608976190,95.07,63345.94,0.0,-0.99973,0.0,0.03936]
[1780608977556,95.07,63345.94,0.0,-0.99973,0.0,0.03936]
[1780608977663,95.07,63346.05,0.0,-0.99973,0.0,0.03936]
[1780608978935,95.07,63347.15,0.0,-0.99973,0.0,0.0394]
[1780608980949,95.07,63346.03,0.0,-0.99973,0.0,0.03936]
[1780608985984,95.07,63346.52,0.0,-0.99973,0.0,0.03938]
[1780608989719,95.07,63347.44,0.0,-0.99973,0.0,0.03942]
[1780608989788,95.07,63347.44,0.0,-0.99973,0.0,0.03942]
[1780608990012,95.07,63347.41,0.0,-0.99973,0.0,0.03941]
[1780608991019,95.07,63343.6,0.0,-0.99973,0.0,0.03915]
[1780608991841,95.07,63343.6,0.0,-0.99973,0.0,0.03915]
[1780608991942,95.07,63343.6,0.0,-0.99973,0.0,0.03915]
[1780608992026,95.07,63342.22,0.0,-0.99974,0.0,0.0391]
[1780608997061,95.07,63341.66,0.0,-0.99974,0.0,0.03908]
[1780609000764,95.07,63340.9,0.0,-0.99974,0.0,0.03905]
[1780609000822,95.07,63340.9,0.0,-0.99974,0.0,0.03905]
[1780609001089,95.07,63341.35,0.0,-0.99974,0.0,0.03907]
[1780609001973,95.07,63341.35,0.0,-0.99974,0.0,0.03907]
[1780609002024,95.07,63341.35,0.0,-0.99974,0.0,0.03907]
[1780609002287,95.07,63338.85,0.0,-0.99974,0.0,0.03898]
[1780609003108,95.07,63312.26,0.0,-0.99974,0.0,0.03802]
[1780609004311,95.07,63312.26,0.0,-0.99974,0.0,0.03802]
[1780609004323,95.07,63311.86,0.0,-0.99974,0.0,0.038]
[1780609007146,95.07,63306.47,0.0,-0.99974,0.0,0.03781]
[1780609008144,95.07,63295.27,0.0,-0.99975,0.0,0.03742]
[1780609009151,95.07,63305.33,0.0,-0.99974,0.0,0.03777]
[1780609010158,95.07,63302.36,0.0,-0.99975,0.0,0.03767]
[1780609011156,95.07,63302.36,0.0,-0.99975,0.0,0.03767]
[1780609011165,95.07,63302.75,0.0,-0.99975,0.0,0.03768]
[1780609012172,95.07,63300.21,0.0,-0.99975,0.0,0.03759]
[1780609013179,95.07,63296.8,0.0,-0.99975,0.0,0.03747]
[1780609016200,95.07,63302.77,0.0,-0.99975,0.0,0.03768]
[1780609017207,95.07,63302.8,0.0,-0.99975,0.0,0.03768]
[1780609019221,95.07,63304.3,0.0,-0.99974,0.0,0.03774]
[1780609020982,95.07,63303.69,0.0,-0.99974,0.0,0.03771]
[1780609021235,95.07,63304.52,0.0,-0.99974,0.0,0.03774]
[1780609026270,95.07,63304.49,0.0,-0.99974,0.0,0.03774]
[1780609027277,95.07,63318.69,0.0,-0.99974,0.0,0.03825]
[1780609028284,95.07,63322.01,0.0,-0.99974,0.0,0.03837]
[1780609029291,95.07,63313.6,0.0,-0.99974,0.0,0.03807]
[1780609030298,95.07,63308.86,0.0,-0.99974,0.0,0.0379]
[1780609030807,95.07,63308.86,0.0,-0.99974,0.0,0.0379]
[1780609031305,95.07,63300.4,0.0,-0.99975,0.0,0.0376]
[1780609032313,95.07,63288.78,0.0,-0.99975,0.0,0.03719]
[1780609033321,95.07,63282.78,0.0,-0.99975,0.0,0.03698]
[1780609033768,95.07,63282.78,0.0,-0.99975,0.0,0.03698]
[1780609034328,95.07,63277.77,0.0,-0.99975,0.0,0.03681]
[1780609035348,95.07,63267.21,0.0,-0.99975,0.0,0.03644]
[1780609036354,95.07,63254.53,0.0,-0.99976,0.0,0.03601]
[1780609037363,95.07,63252.83,0.0,-0.99976,0.0,0.03595]
[1780609038323,95.07,63252.83,0.0,-0.99976,0.0,0.03595]
[1780609038370,95.07,63247.84,0.0,-0.99976,0.0,0.03578]
[1780609039377,95.07,63245.46,0.0,-0.99976,0.0,0.0357]
[1780609040384,95.07,63244.52,0.0,-0.99976,0.0,0.03567]
[1780609041393,95.07,63242.78,0.0,-0.99976,0.0,0.03561]
[1780609042400,95.07,63238.96,0.0,-0.99976,0.0,0.03549]
[1780609043407,95.07,63239.94,0.0,-0.99976,0.0,0.03552]
[1780609044414,95.07,63239.02,0.0,-0.99976,0.0,0.03549]
[1780609045421,95.07,63237.86,0.0,-0.99976,0.0,0.03545]
[1780609048442,95.07,63259.86,0.0,-0.99976,0.0,0.03619]
[1780609049449,95.07,63269.02,0.0,-0.99975,0.0,0.03651]
[1780609050459,95.07,63274.51,0.0,-0.99975,0.0,0.03669]
[1780609051465,95.07,63260.89,0.0,-0.99976,0.0,0.03611]
[1780609052472,95.07,63250.6,0.0,-0.99976,0.0,0.03576]
[1780609053483,95.07,63263.3,0.0,-0.99976,0.0,0.03619]
[1780609054489,95.07,63279.65,0.0,-0.99975,0.0,0.03675]
[1780609055499,95.07,63282.01,0.0,-0.99975,0.0,0.03683]
[1780609057510,95.07,63273.54,0.0,-0.99975,0.0,0.03654]
[1780609058517,95.07,63274.11,0.0,-0.99975,0.0,0.03656]
[1780609062551,95.07,63284.74,0.0,-0.99975,0.0,0.03693]
[1780609063560,95.07,63298.99,0.0,-0.99975,0.0,0.03743]
[1780609064567,95.07,63302.31,0.0,-0.99975,0.0,0.03754]
[1780609065576,95.07,63303.24,0.0,-0.99975,0.0,0.03758]
[1780609069605,95.07,63293.9,0.0,-0.99975,0.0,0.03725]
[1780609070612,95.07,63289.31,0.0,-0.99975,0.0,0.03709]
[1780609071619,95.07,63293.65,0.0,-0.99975,0.0,0.03724]
[1780609072626,95.07,63303.83,0.0,-0.99975,0.0,0.0376]
[1780609073633,95.07,63303.5,0.0,-0.99975,0.0,0.03759]
[1780609076075,95.07,63304.08,0.0,-0.99975,0.0,0.03761]
[1780609076099,95.07,63304.08,0.0,-0.99975,0.0,0.03761]
[1780609076654,95.07,63304.29,0.0,-0.99975,0.0,0.03761]
[1780609077774,95.07,63304.31,0.0,-0.99975,0.0,0.03761]
[1780609077846,95.07,63304.31,0.0,-0.99975,0.0,0.03761]
[1780609078668,95.07,63327.95,0.0,-0.99974,0.0,0.03846]
[1780609079675,95.07,63329.74,0.0,-0.99974,0.0,0.03852]
[1780609080686,95.07,63335.26,0.0,-0.99974,0.0,0.03872]
[1780609081692,95.07,63336.63,0.0,-0.99974,0.0,0.03877]
[1780609082697,95.07,63338.11,0.0,-0.99974,0.0,0.03882]
[1780609083710,95.07,63341.65,0.0,-0.99974,0.0,0.03895]
[1780609084717,95.07,63349.39,0.0,-0.99973,0.0,0.03924]
[1780609085724,95.07,63347.74,0.0,-0.99973,0.0,0.03917]
[1780609090762,95.07,63347.84,0.0,-0.99973,0.0,0.03918]
[1780609092776,95.07,63350.19,0.0,-0.99973,0.0,0.03926]
[1780609093783,95.07,63356.63,0.0,-0.99973,0.0,0.0395]
[1780609094791,95.07,63361.6,0.0,-0.99973,0.0,0.03969]
[1780609095819,95.07,63361.28,0.0,-0.99973,0.0,0.03967]
[1780609096821,95.07,63370.69,0.0,-0.99973,0.0,0.04002]
[1780609097831,95.07,63372.34,0.0,-0.99973,0.0,0.04008]
[1780609098838,95.07,63370.56,0.0,-0.99973,0.0,0.04002]
[1780609099845,95.07,63365.37,0.0,-0.99973,0.0,0.03982]
[1780609100853,95.07,63361.47,0.0,-0.99973,0.0,0.03968]
[1780609101859,95.07,63356.43,0.0,-0.99973,0.0,0.03949]
[1780609103268,95.07,63350.51,0.0,-0.99973,0.0,0.03928]
[1780609103874,95.07,63348.81,0.0,-0.99973,0.0,0.03921]
[1780609107902,95.07,63345.77,0.0,-0.99973,0.0,0.0391]
[1780609108909,95.07,63343.38,0.0,-0.99974,0.0,0.03902]
[1780609109916,95.07,63341.24,0.0,-0.99974,0.0,0.03894]
[1780609110923,95.07,63339.59,0.0,-0.99974,0.0,0.03888]
[1780609111930,95.07,63326.58,0.0,-0.99974,0.0,0.03828]
[1780609112938,95.07,63320.93,0.0,-0.99974,0.0,0.03808]
[1780609113944,95.07,63339.6,0.0,-0.99974,0.0,0.03875]
[1780609114951,95.07,63331.66,0.0,-0.99974,0.0,0.03847]
[1780609115958,95.07,63322.78,0.0,-0.99974,0.0,0.03815]
[1780609116967,95.07,63318.07,0.0,-0.99974,0.0,0.03798]
[1780609117972,95.07,63316.15,0.0,-0.99974,0.0,0.03791]
[1780609119986,95.07,63316.69,0.0,-0.99974,0.0,0.03793]
[1780609120993,95.07,63315.51,0.0,-0.99974,0.0,0.03789]
[1780609123007,95.07,63323.75,0.0,-0.99974,0.0,0.03818]
[1780609124020,95.07,63334.71,0.0,-0.99974,0.0,0.03858]
[1780609125021,95.07,63333.52,0.0,-0.99974,0.0,0.03853]
[1780609126028,95.07,63333.77,0.0,-0.99974,0.0,0.03854]
[1780609130056,95.07,63321.25,0.0,-0.99974,0.0,0.03809]
[1780609131063,95.07,63310.13,0.0,-0.99974,0.0,0.0377]
[1780609132070,95.07,63301.48,0.0,-0.99975,0.0,0.03739]
[1780609133076,95.07,63300.09,0.0,-0.99975,0.0,0.03734]
[1780609134084,95.07,63299.54,0.0,-0.99975,0.0,0.03733]
[1780609135091,95.07,63298.2,0.0,-0.99975,0.0,0.03728]
[1780609140036,95.07,63297.52,0.0,-0.99975,0.0,0.03725]
[1780609140144,95.07,63297.52,0.0,-0.99975,0.0,0.03725]
[1780609140245,95.07,63297.93,0.0,-0.99975,0.0,0.03727]
[1780609141146,95.07,63303.27,0.0,-0.99975,0.0,0.03746]
[1780609142149,95.07,63309.22,0.0,-0.99975,0.0,0.03767]
[1780609143156,95.07,63309.07,0.0,-0.99975,0.0,0.03766]
[1780609147192,95.07,63302.16,0.0,-0.99975,0.0,0.03742]
[1780609148199,95.07,63298.98,0.0,-0.99975,0.0,0.03731]
[1780609150643,95.07,63298.63,0.0,-0.99975,0.0,0.03729]
[1780609150684,95.07,63298.63,0.0,-0.99975,0.0,0.03729]
[1780609152227,95.07,63292.12,0.0,-0.99975,0.0,0.03707]
[1780609153234,95.07,63288.52,0.0,-0.99975,0.0,0.03694]
[1780609154241,95.07,63278.95,0.0,-0.99975,0.0,0.03661]
[1780609155248,95.07,63272.08,0.0,-0.99975,0.0,0.03637]
[1780609156255,95.07,63273.54,0.0,-0.99975,0.0,0.03642]
[1780609159275,95.07,63270.55,0.0,-0.99975,0.0,0.03632]
[1780609160283,95.07,63269.28,0.0,-0.99976,0.0,0.03628]
[1780609163304,95.07,63251.53,0.0,-0.99976,0.0,0.03568]
[1780609164311,95.07,63246.63,0.0,-0.99976,0.0,0.03551]
[1780609165318,95.07,63245.53,0.0,-0.99976,0.0,0.03548]
[1780609168339,95.07,63244.09,0.0,-0.99976,0.0,0.03543]
[1780609169348,95.07,63247.22,0.0,-0.99976,0.0,0.03553]
[1780609170354,95.07,63254.74,0.0,-0.99976,0.0,0.03579]
[1780609171361,95.07,63257.25,0.0,-0.99976,0.0,0.03575]
[1780609173375,95.07,63258.94,0.0,-0.99976,0.0,0.03581]
[1780609175389,95.07,63266.93,0.0,-0.99976,0.0,0.03608]
[1780609176395,95.07,63269.63,0.0,-0.99976,0.0,0.03617]
[1780609177403,95.07,63258.15,0.0,-0.99976,0.0,0.03578]
[1780609178410,95.07,63257.5,0.0,-0.99976,0.0,0.03576]
[1780609179417,95.07,63256.46,0.0,-0.99976,0.0,0.03573]
[1780609180332,95.07,63256.46,0.0,-0.99976,0.0,0.03573]
[1780609180449,95.07,63256.46,0.0,-0.99976,0.0,0.03573]
[1780609180639,95.07,63256.55,0.0,-0.99976,0.0,0.03573]
[1780609182442,95.07,63256.72,0.0,-0.99976,0.0,0.03574]
[1780609182548,95.07,63256.72,0.0,-0.99976,0.0,0.03574]
[1780609188480,95.07,63256.6,0.0,-0.99976,0.0,0.03573]
[1780609189487,95.07,63246.95,0.0,-0.99976,0.0,0.03541]
[1780609190496,95.07,63237.83,0.0,-0.99976,0.0,0.0351]
[1780609191503,95.07,63231.5,0.0,-0.99976,0.0,0.03489]
[1780609192510,95.07,63230.0,0.0,-0.99977,0.0,0.03485]
[1780609193518,95.07,63238.23,0.0,-0.99976,0.0,0.03512]
[1780609194525,95.07,63244.22,0.0,-0.99976,0.0,0.03532]
[1780609195532,95.07,63252.62,0.0,-0.99976,0.0,0.0356]
[1780609196539,95.07,63255.26,0.0,-0.99976,0.0,0.03569]
[1780609197546,95.07,63257.3,0.0,-0.99976,0.0,0.03576]
[1780609199763,95.07,63257.09,0.0,-0.99976,0.0,0.03575]
[1780609199870,95.07,63257.09,0.0,-0.99976,0.0,0.03575]
[1780609199770,95.07,63257.17,0.0,-0.99976,0.0,0.03575]
[1780609200567,95.07,63241.89,0.0,-0.99976,0.0,0.03524]
[1780609201574,95.07,63231.85,0.0,-0.99976,0.0,0.03491]
[1780609202581,95.07,63228.83,0.0,-0.99977,0.0,0.03481]
[1780609204595,95.07,63225.71,0.0,-0.99977,0.0,0.0347]
[1780609205602,95.07,63224.82,0.0,-0.99977,0.0,0.03468]
[1780609206609,95.07,63220.93,0.0,-0.99977,0.0,0.03455]
[1780609208623,95.07,63219.98,0.0,-0.99977,0.0,0.03452]
[1780609209630,95.07,63222.94,0.0,-0.99977,0.0,0.03461]
[1780609210637,95.07,63221.99,0.0,-0.99977,0.0,0.03458]
[1780609211644,95.07,63221.2,0.0,-0.99977,0.0,0.03456]
[1780609215671,95.07,63219.4,0.0,-0.99977,0.0,0.0345]
[1780609216679,95.07,63212.26,0.0,-0.99977,0.0,0.03427]
[1780609217686,95.07,63210.39,0.0,-0.99977,0.0,0.03421]
[1780609218693,95.07,63206.03,0.0,-0.99977,0.0,0.03406]
[1780609220707,95.07,63206.67,0.0,-0.99977,0.0,0.03408]
[1780609221714,95.07,63208.23,0.0,-0.99977,0.0,0.03414]
[1780609223730,95.07,63211.73,0.0,-0.99977,0.0,0.03425]
[1780609224735,95.07,63218.02,0.0,-0.99977,0.0,0.03445]
[1780609226749,95.07,63218.91,0.0,-0.99977,0.0,0.03448]
[1780609228763,95.07,63222.15,0.0,-0.99977,0.0,0.03459]
[1780609229771,95.07,63224.66,0.0,-0.99977,0.0,0.03467]
[1780609230777,95.07,63219.6,0.0,-0.99977,0.0,0.0345]
[1780609231784,95.07,63216.81,0.0,-0.99977,0.0,0.0343]
[1780609232791,95.07,63215.82,0.0,-0.99977,0.0,0.03427]
[1780609233800,95.07,63206.3,0.0,-0.99977,0.0,0.03396]
[1780609234809,95.07,63204.68,0.0,-0.99977,0.0,0.03391]
[1780609235867,95.07,63198.89,0.0,-0.99977,0.0,0.03372]
[1780609236832,95.07,63192.12,0.0,-0.99977,0.0,0.03351]
[1780609237839,95.07,63192.46,0.0,-0.99977,0.0,0.03352]
[1780609238401,95.07,63192.46,0.0,-0.99977,0.0,0.03352]
[1780609238846,95.07,63192.31,0.0,-0.99977,0.0,0.03351]
[1780609241869,95.07,63186.03,0.0,-0.99978,0.0,0.03331]
[1780609242876,95.07,63170.85,0.0,-0.99978,0.0,0.03284]
[1780609243882,95.07,63165.53,0.0,-0.99978,0.0,0.03267]
[1780609244311,95.07,63165.53,0.0,-0.99978,0.0,0.03267]
[1780609244890,95.07,63158.14,0.0,-0.99978,0.0,0.03244]
[1780609245897,95.07,63157.99,0.0,-0.99978,0.0,0.03244]
[1780609246904,95.07,63154.03,0.0,-0.99978,0.0,0.03232]
[1780609247911,95.07,63158.35,0.0,-0.99978,0.0,0.03245]
[1780609248917,95.07,63163.67,0.0,-0.99978,0.0,0.03261]
[1780609249926,95.07,63163.64,0.0,-0.99978,0.0,0.03261]
[1780609250934,95.07,63175.31,0.0,-0.99978,0.0,0.03298]
[1780609251944,95.07,63192.22,0.0,-0.99977,0.0,0.03351]
[1780609252952,95.07,63197.22,0.0,-0.99977,0.0,0.03367]
[1780609253972,95.07,63196.89,0.0,-0.99977,0.0,0.03366]
[1780609254975,95.07,63190.86,0.0,-0.99977,0.0,0.03347]
[1780609255982,95.07,63188.3,0.0,-0.99978,0.0,0.03339]
[1780609256990,95.07,63186.34,0.0,-0.99978,0.0,0.03332]
[1780609259092,95.07,63183.27,0.0,-0.99978,0.0,0.03323]
[1780609260031,95.07,63153.21,0.0,-0.99978,0.0,0.03229]
[1780609261031,95.07,63158.04,0.0,-0.99978,0.0,0.03244]
[1780609262043,95.07,63163.15,0.0,-0.99978,0.0,0.0326]
[1780609263050,95.07,63166.76,0.0,-0.99978,0.0,0.03271]
[1780609264057,95.07,63163.82,0.0,-0.99978,0.0,0.03262]
[1780609266071,95.07,63162.61,0.0,-0.99978,0.0,0.03258]
[1780609267079,95.07,63156.63,0.0,-0.99978,0.0,0.0324]
[1780609268086,95.07,63149.7,0.0,-0.99978,0.0,0.03218]
[1780609269093,95.07,63147.69,0.0,-0.99978,0.0,0.03212]
[1780609270100,95.07,63144.23,0.0,-0.99979,0.0,0.03202]
[1780609271107,95.07,63143.02,0.0,-0.99979,0.0,0.03198]
[1780609274128,95.07,63141.33,0.0,-0.99979,0.0,0.03193]
[1780609275141,95.07,63142.94,0.0,-0.99979,0.0,0.03198]
[1780609276150,95.07,63143.73,0.0,-0.99979,0.0,0.032]
[1780609281188,95.07,63142.08,0.0,-0.99979,0.0,0.03195]
[1780609282192,95.07,63140.31,0.0,-0.99979,0.0,0.0319]
[1780609283199,95.07,63139.06,0.0,-0.99979,0.0,0.03186]
[1780609285213,95.07,63129.94,0.0,-0.99979,0.0,0.03158]
[1780609286508,95.07,63080.75,0.0,-0.9998,0.0,0.03013]
[1780609288145,95.07,63079.39,0.0,-0.9998,0.0,0.03009]
[1780609289013,95.07,63079.39,0.0,-0.9998,0.0,0.03009]
[1780609289112,95.07,63099.97,0.0,-0.99979,0.0,0.03069]
[1780609293270,95.07,63106.56,0.0,-0.99979,0.0,0.03078]
[1780609294278,95.07,63130.99,0.0,-0.99979,0.0,0.03151]
[1780609295286,95.07,63145.1,0.0,-0.99979,0.0,0.03194]
[1780609296293,95.07,63151.39,0.0,-0.99978,0.0,0.03213]
[1780609297300,95.07,63139.62,0.0,-0.99979,0.0,0.03177]
[1780609298307,95.07,63137.33,0.0,-0.99979,0.0,0.0317]
[1780609300321,95.07,63143.98,0.0,-0.99979,0.0,0.0319]
[1780609301358,95.07,63171.58,0.0,-0.99978,0.0,0.03275]
[1780609302341,95.07,63186.61,0.0,-0.99978,0.0,0.03322]
[1780609303350,95.07,63184.84,0.0,-0.99978,0.0,0.03317]
[1780609308388,95.07,63187.19,0.0,-0.99978,0.0,0.03324]
[1780609312417,95.07,63194.91,0.0,-0.99977,0.0,0.03349]
[1780609317456,95.07,63211.39,0.0,-0.99977,0.0,0.03401]
[1780609318459,95.07,63211.74,0.0,-0.99977,0.0,0.03403]
[1780609323494,95.07,63210.43,0.0,-0.99977,0.0,0.03398]
[1780609327522,95.07,63216.26,0.0,-0.99977,0.0,0.03417]
[1780609329537,95.07,63206.69,0.0,-0.99977,0.0,0.03386]
[1780609330544,95.07,63197.15,0.0,-0.99977,0.0,0.03356]
[1780609331551,95.07,63196.99,0.0,-0.99977,0.0,0.03355]
[1780609333566,95.07,63190.79,0.0,-0.99978,0.0,0.03336]
[1780609338601,95.07,63187.33,0.0,-0.99978,0.0,0.03325]
[1780609343636,95.07,63201.02,0.0,-0.99977,0.0,0.03368]
[1780609344643,95.07,63202.85,0.0,-0.99977,0.0,0.03374]
[1780609349678,95.07,63203.79,0.0,-0.99977,0.0,0.03377]
[1780609355720,95.07,63205.58,0.0,-0.99977,0.0,0.03372]
[1780609357734,95.07,63217.37,0.0,-0.99977,0.0,0.0341]
[1780609358741,95.07,63219.82,0.0,-0.99977,0.0,0.03417]
[1780609363776,95.07,63226.66,0.0,-0.99977,0.0,0.0344]
[1780609365790,95.07,63238.98,0.0,-0.99977,0.0,0.0348]
[1780609366797,95.07,63258.72,0.0,-0.99976,0.0,0.03546]
[1780609367809,95.07,63263.72,0.0,-0.99976,0.0,0.03562]
[1780609368817,95.07,63266.19,0.0,-0.99976,0.0,0.03571]
[1780609370831,95.07,63293.27,0.0,-0.99975,0.0,0.03663]
[1780609371838,95.07,63317.71,0.0,-0.99975,0.0,0.03748]
[1780609372846,95.07,63323.91,0.0,-0.99974,0.0,0.0377]
[1780609373855,95.07,63295.24,0.0,-0.99975,0.0,0.0367]
[1780609374860,95.07,63294.8,0.0,-0.99975,0.0,0.03668]
[1780609375867,95.07,63291.05,0.0,-0.99975,0.0,0.03655]
[1780609378890,95.07,63294.77,0.0,-0.99975,0.0,0.03668]
[1780609383924,95.07,63295.56,0.0,-0.99975,0.0,0.03671]
[1780609386945,95.07,63311.83,0.0,-0.99975,0.0,0.03727]
[1780609387958,95.07,63318.13,0.0,-0.99975,0.0,0.0375]
[1780609388962,95.07,63294.85,0.0,-0.99975,0.0,0.03668]
[1780609389970,95.07,63302.5,0.0,-0.99975,0.0,0.03695]
[1780609390977,95.07,63309.53,0.0,-0.99975,0.0,0.03719]
[1780609391984,95.07,63311.05,0.0,-0.99975,0.0,0.03725]
[1780609392990,95.07,63322.48,0.0,-0.99975,0.0,0.03765]
[1780609393998,95.07,63329.84,0.0,-0.99974,0.0,0.03791]
[1780609395009,95.07,63330.68,0.0,-0.99974,0.0,0.03794]
[1780609397023,95.07,63335.21,0.0,-0.99974,0.0,0.0381]
[1780609402062,95.07,63339.33,0.0,-0.99974,0.0,0.03825]
[1780609407098,95.07,63340.81,0.0,-0.99974,0.0,0.0383]
[1780609411126,95.07,63337.51,0.0,-0.99974,0.0,0.03806]
[1780609416161,95.07,63344.4,0.0,-0.99974,0.0,0.03831]
[1780609418183,95.07,63346.74,0.0,-0.99974,0.0,0.03839]
[1780609423220,95.07,63351.56,0.0,-0.99974,0.0,0.03856]
[1780609425234,95.07,63354.08,0.0,-0.99974,0.0,0.03866]
[1780609429264,95.07,63372.03,0.0,-0.99973,0.0,0.03931]
[1780609430271,95.07,63375.98,0.0,-0.99973,0.0,0.03946]
[1780609431278,95.07,63357.23,0.0,-0.99974,0.0,0.03877]
[1780609432285,95.07,63349.7,0.0,-0.99974,0.0,0.0385]
[1780609433292,95.07,63349.65,0.0,-0.99974,0.0,0.0385]
[1780609438328,95.07,63373.18,0.0,-0.99973,0.0,0.03935]
[1780609439335,95.07,63379.25,0.0,-0.99973,0.0,0.03958]
[1780609440342,95.07,63372.52,0.0,-0.99973,0.0,0.03933]
[1780609441349,95.07,63365.27,0.0,-0.99973,0.0,0.03906]
[1780609443371,95.07,63368.22,0.0,-0.99973,0.0,0.03917]
[1780609444378,95.07,63376.82,0.0,-0.99973,0.0,0.03949]
[1780609446401,95.07,63382.79,0.0,-0.99973,0.0,0.03971]
[1780609447398,95.07,63335.62,0.0,-0.99974,0.0,0.03799]
[1780609448406,95.07,63330.42,0.0,-0.99974,0.0,0.03781]
[1780609451431,95.07,63346.65,0.0,-0.99974,0.0,0.03839]
[1780609452434,95.07,63365.35,0.0,-0.99973,0.0,0.03907]
[1780609453441,95.07,63374.8,0.0,-0.99973,0.0,0.03941]
[1780609454448,95.07,63374.72,0.0,-0.99973,0.0,0.03941]
[1780609459483,95.07,63373.93,0.0,-0.99973,0.0,0.03938]
[1780609461497,95.07,63379.66,0.0,-0.99973,0.0,0.03959]
[1780609463511,95.07,63389.62,0.0,-0.99973,0.0,0.03996]
[1780609464518,95.07,63392.34,0.0,-0.99973,0.0,0.04006]
[1780609465525,95.07,63399.74,0.0,-0.99973,0.0,0.04034]
[1780609466532,95.07,63404.68,0.0,-0.99972,0.0,0.04053]
[1780609468546,95.07,63408.02,0.0,-0.99972,0.0,0.04065]
[1780609469553,95.07,63413.23,0.0,-0.99972,0.0,0.04085]
[1780609470560,95.07,63419.0,0.0,-0.99972,0.0,0.04107]
[1780609471569,95.07,63425.44,0.0,-0.99972,0.0,0.04119]
[1780609472574,95.07,63422.83,0.0,-0.99972,0.0,0.04109]
[1780609474588,95.07,63430.2,0.0,-0.99972,0.0,0.04137]
[1780609476602,95.07,63431.86,0.0,-0.99972,0.0,0.04143]
[1780609477609,95.07,63420.31,0.0,-0.99972,0.0,0.04099]
[1780609478615,95.07,63402.68,0.0,-0.99973,0.0,0.04032]
[1780609479623,95.07,63402.5,0.0,-0.99973,0.0,0.04032]
[1780609484658,95.07,63398.19,0.0,-0.99973,0.0,0.04015]
[1780609487679,95.07,63392.69,0.0,-0.99973,0.0,0.03995]
[1780609489694,95.07,63412.23,0.0,-0.99972,0.0,0.04068]
[1780609490701,95.07,63417.5,0.0,-0.99972,0.0,0.04088]
[1780609491709,95.07,63418.65,0.0,-0.99972,0.0,0.04093]
[1780609493722,95.07,63426.77,0.0,-0.99972,0.0,0.04124]
[1780609494729,95.07,63432.85,0.0,-0.99972,0.0,0.04147]
[1780609495736,95.07,63434.16,0.0,-0.99972,0.0,0.04152]
[1780609496743,95.07,63440.44,0.0,-0.99972,0.0,0.04177]
[1780609497749,95.07,63444.03,0.0,-0.99971,0.0,0.04191]
[1780609502785,95.07,63445.41,0.0,-0.99971,0.0,0.04196]
[1780609505817,95.07,63451.72,0.0,-0.99971,0.0,0.04221]
[1780609507831,95.07,63459.48,0.0,-0.99971,0.0,0.04251]
[1780609508838,95.07,63461.26,0.0,-0.99971,0.0,0.04258]
[1780609513873,95.07,63464.77,0.0,-0.99971,0.0,0.04272]
[1780609518908,95.07,63465.44,0.0,-0.99971,0.0,0.04275]
[1780609523950,95.07,63471.38,0.0,-0.99971,0.0,0.04298]
[1780609525977,95.07,63468.81,0.0,-0.99971,0.0,0.04288]
[1780609527985,95.07,63461.95,0.0,-0.99971,0.0,0.04261]
[1780609530008,95.07,63462.8,0.0,-0.99971,0.0,0.04264]
[1780609536046,95.07,63458.5,0.0,-0.99971,0.0,0.04234]
[1780609538060,95.07,63448.92,0.0,-0.99971,0.0,0.04196]
[1780609539067,95.07,63437.95,0.0,-0.99972,0.0,0.04154]
[1780609540078,95.07,63426.08,0.0,-0.99972,0.0,0.04108]
[1780609541085,95.07,63419.23,0.0,-0.99972,0.0,0.04082]
[1780609542094,95.07,63403.21,0.0,-0.99973,0.0,0.04021]
[1780609543102,95.07,63422.88,0.0,-0.99972,0.0,0.04096]
[1780609544108,95.07,63419.25,0.0,-0.99972,0.0,0.04082]
[1780609545116,95.07,63412.86,0.0,-0.99972,0.0,0.04058]
[1780609547130,95.07,63406.59,0.0,-0.99973,0.0,0.04034]
[1780609549144,95.07,63409.44,0.0,-0.99972,0.0,0.04045]
[1780609554179,95.07,63408.98,0.0,-0.99973,0.0,0.04043]
[1780609559215,95.07,63400.21,0.0,-0.99973,0.0,0.0401]
[1780609561228,95.07,63398.45,0.0,-0.99973,0.0,0.04004]
[1780609563242,95.07,63390.71,0.0,-0.99973,0.0,0.03975]
[1780609565256,95.07,63383.71,0.0,-0.99973,0.0,0.03949]
[1780609568277,95.07,63400.39,0.0,-0.99973,0.0,0.04011]
[1780609569284,95.07,63408.19,0.0,-0.99973,0.0,0.0404]
[1780609570291,95.07,63410.33,0.0,-0.99972,0.0,0.04048]
[1780609574356,95.07,63401.69,0.0,-0.99973,0.0,0.04016]
[1780609575354,95.07,63378.73,0.0,-0.99973,0.0,0.0393]
[1780609576362,95.07,63369.42,0.0,-0.99974,0.0,0.03896]
[1780609577374,95.07,63383.07,0.0,-0.99973,0.0,0.03946]
[1780609578377,95.07,63370.17,0.0,-0.99974,0.0,0.03899]
[1780609579384,95.07,63355.36,0.0,-0.99974,0.0,0.03845]
[1780609580391,95.07,63353.54,0.0,-0.99974,0.0,0.03839]
[1780609582405,95.07,63343.44,0.0,-0.99974,0.0,0.03803]
[1780609583412,95.07,63341.34,0.0,-0.99974,0.0,0.03795]
[1780609585428,95.07,63348.67,0.0,-0.99974,0.0,0.03821]
[1780609586435,95.07,63349.27,0.0,-0.99974,0.0,0.03823]
[1780609587442,95.07,63340.88,0.0,-0.99974,0.0,0.03794]
[1780609588449,95.07,63331.7,0.0,-0.99975,0.0,0.03761]
[1780609589456,95.07,63330.69,0.0,-0.99975,0.0,0.03757]
[1780609592477,95.07,63325.28,0.0,-0.99975,0.0,0.03726]
[1780609594491,95.07,63315.46,0.0,-0.99975,0.0,0.03692]
[1780609595498,95.07,63315.59,0.0,-0.99975,0.0,0.03692]
[1780609596505,95.07,63327.74,0.0,-0.99975,0.0,0.03735]
[1780609597512,95.07,63332.42,0.0,-0.99975,0.0,0.03751]
[1780609599526,95.07,63331.97,0.0,-0.99975,0.0,0.0375]
[1780609604561,95.07,63339.35,0.0,-0.99974,0.0,0.03776]
[1780609606575,95.07,63342.64,0.0,-0.99974,0.0,0.03788]
[1780609608591,95.07,63348.58,0.0,-0.99974,0.0,0.03809]
[1780609612617,95.07,63358.47,0.0,-0.99974,0.0,0.03844]
[1780609613626,95.07,63360.64,0.0,-0.99974,0.0,0.03852]
[1780609616648,95.07,63351.57,0.0,-0.99974,0.0,0.03819]
[1780609617655,95.07,63350.07,0.0,-0.99974,0.0,0.03814]
[1780609622690,95.07,63349.61,0.0,-0.99974,0.0,0.03812]
[1780609627726,95.07,63357.03,0.0,-0.99974,0.0,0.03839]
[1780609628733,95.07,63366.56,0.0,-0.99974,0.0,0.03873]
[1780609629740,95.07,63361.06,0.0,-0.99974,0.0,0.03854]
[1780609630747,95.07,63356.28,0.0,-0.99974,0.0,0.03836]
[1780609631760,95.07,63342.49,0.0,-0.99974,0.0,0.03787]
[1780609632764,95.07,63338.09,0.0,-0.99974,0.0,0.03771]
[1780609637800,95.07,63335.14,0.0,-0.99975,0.0,0.03761]
[1780609642239,95.07,63333.08,0.0,-0.99975,0.0,0.03754]
[1780609643845,95.07,63346.33,0.0,-0.99974,0.0,0.03801]
[1780609644852,95.07,63359.12,0.0,-0.99974,0.0,0.03847]
[1780609645859,95.07,63360.24,0.0,-0.99974,0.0,0.03851]
[1780609649889,95.07,63340.14,0.0,-0.99974,0.0,0.03779]
[1780609650898,95.07,63334.08,0.0,-0.99975,0.0,0.03757]
[1780609651903,95.07,63346.14,0.0,-0.99974,0.0,0.03788]
[1780609652910,95.07,63349.78,0.0,-0.99974,0.0,0.03801]
[1780609655002,95.07,63347.37,0.0,-0.99974,0.0,0.03792]
[1780609658952,95.07,63356.16,0.0,-0.99974,0.0,0.03824]
[1780609659959,95.07,63361.76,0.0,-0.99974,0.0,0.03844]
[1780609660966,95.07,63372.27,0.0,-0.99974,0.0,0.03882]
[1780609661973,95.07,63353.84,0.0,-0.99974,0.0,0.03815]
[1780609662981,95.07,63350.42,0.0,-0.99974,0.0,0.03803]
[1780609666004,95.07,63348.22,0.0,-0.99974,0.0,0.03795]
[1780609670032,95.07,63357.17,0.0,-0.99974,0.0,0.03827]
[1780609671039,95.07,63365.8,0.0,-0.99974,0.0,0.03858]
[1780609672046,95.07,63378.23,0.0,-0.99973,0.0,0.03903]
[1780609673053,95.07,63383.44,0.0,-0.99973,0.0,0.03922]
[1780609674060,95.07,63394.77,0.0,-0.99973,0.0,0.03964]
[1780609675067,95.07,63398.02,0.0,-0.99973,0.0,0.03976]
[1780609679095,95.07,63392.56,0.0,-0.99973,0.0,0.03956]
[1780609681110,95.07,63398.66,0.0,-0.99973,0.0,0.03979]
[1780609682116,95.07,63398.41,0.0,-0.99973,0.0,0.03978]
[1780609684130,95.07,63408.55,0.0,-0.99973,0.0,0.04016]
[1780609685141,95.07,63409.83,0.0,-0.99973,0.0,0.0402]
[1780609686152,95.07,63386.28,0.0,-0.99973,0.0,0.03933]
[1780609687158,95.07,63407.2,0.0,-0.99973,0.0,0.04011]
[1780609688165,95.07,63411.94,0.0,-0.99973,0.0,0.04028]
[1780609692193,95.07,63400.06,0.0,-0.99973,0.0,0.03984]
[1780609694207,95.07,63407.64,0.0,-0.99973,0.0,0.04012]
[1780609696221,95.07,63416.52,0.0,-0.99972,0.0,0.04046]
[1780609697228,95.07,63422.59,0.0,-0.99972,0.0,0.04069]
[1780609698235,95.07,63423.05,0.0,-0.99972,0.0,0.0407]
[1780609699241,95.07,63423.34,0.0,-0.99972,0.0,0.04071]
[1780609701256,95.07,63413.55,0.0,-0.99973,0.0,0.04034]
[1780609702263,95.07,63406.14,0.0,-0.99973,0.0,0.04007]
[1780609703270,95.07,63404.27,0.0,-0.99973,0.0,0.04]
[1780609704277,95.07,63401.24,0.0,-0.99973,0.0,0.03988]
[1780609709312,95.07,63401.69,0.0,-0.99973,0.0,0.0399]
[1780609712517,95.07,63401.85,0.0,-0.99973,0.0,0.03978]
[1780609715617,95.07,63402.62,0.0,-0.99973,0.0,0.03981]
[1780609715680,95.07,63402.6,0.0,-0.99973,0.0,0.03981]
[1780609715723,95.07,63402.6,0.0,-0.99973,0.0,0.03981]
[1780609716539,95.07,63402.6,0.0,-0.99973,0.0,0.03981]
[1780609716624,95.07,63409.53,0.0,-0.99973,0.0,0.04006]
[1780609717368,95.07,63416.28,0.0,-0.99973,0.0,0.04032]
[1780609718376,95.07,63417.95,0.0,-0.99973,0.0,0.04038]
[1780609719383,95.07,63418.24,0.0,-0.99973,0.0,0.04039]
[1780609720467,95.07,63418.24,0.0,-0.99973,0.0,0.04039]
[1780609720574,95.07,63418.24,0.0,-0.99973,0.0,0.04039]
[1780609720676,95.07,63418.52,0.0,-0.99973,0.0,0.0404]
[1780609722493,95.07,63419.58,0.0,-0.99972,0.0,0.04044]
[1780609722601,95.07,63419.58,0.0,-0.99972,0.0,0.04044]
[1780609726432,95.07,63422.15,0.0,-0.99972,0.0,0.04054]
[1780609729303,95.07,63422.52,0.0,-0.99972,0.0,0.04055]
[1780609729403,95.07,63422.52,0.0,-0.99972,0.0,0.04055]
[1780609730726,95.07,63423.7,0.0,-0.99972,0.0,0.0406]
[1780609730832,95.07,63423.7,0.0,-0.99972,0.0,0.0406]
[1780609731467,95.07,63422.92,0.0,-0.99972,0.0,0.04057]
[1780609733481,95.07,63424.5,0.0,-0.99972,0.0,0.04063]
[1780609738516,95.07,63422.2,0.0,-0.99972,0.0,0.04054]
[1780609739523,95.07,63409.88,0.0,-0.99973,0.0,0.04008]
[1780609740537,95.07,63401.04,0.0,-0.99973,0.0,0.03975]
[1780609741541,95.07,63385.09,0.0,-0.99973,0.0,0.03916]
[1780609742548,95.07,63387.38,0.0,-0.99973,0.0,0.03924]
[1780609744562,95.07,63389.13,0.0,-0.99973,0.0,0.03931]
[1780609746576,95.07,63392.86,0.0,-0.99973,0.0,0.03945]
[1780609747583,95.07,63396.27,0.0,-0.99973,0.0,0.03957]
[1780609748590,95.07,63398.64,0.0,-0.99973,0.0,0.03966]
[1780609749597,95.07,63409.87,0.0,-0.99973,0.0,0.04008]
[1780609750604,95.07,63411.93,0.0,-0.99973,0.0,0.04015]
[1780609751611,95.07,63402.01,0.0,-0.99973,0.0,0.03978]
[1780609752618,95.07,63401.1,0.0,-0.99973,0.0,0.03975]
[1780609754632,95.07,63387.53,0.0,-0.99973,0.0,0.03925]
[1780609755639,95.07,63382.2,0.0,-0.99973,0.0,0.03905]
[1780609756646,95.07,63380.78,0.0,-0.99974,0.0,0.039]
[1780609758660,95.07,63377.9,0.0,-0.99974,0.0,0.0389]
[1780609762688,95.07,63375.77,0.0,-0.99974,0.0,0.03882]
[1780609764854,95.07,63375.75,0.0,-0.99974,0.0,0.03882]
[1780609764891,95.07,63375.75,0.0,-0.99974,0.0,0.03882]
[1780609768730,95.07,63367.99,0.0,-0.99974,0.0,0.03854]
[1780609769737,95.07,63362.57,0.0,-0.99974,0.0,0.03834]
[1780609770744,95.07,63361.39,0.0,-0.99974,0.0,0.0383]
[1780609772758,95.07,63364.92,0.0,-0.99974,0.0,0.0383]
[1780609774772,95.07,63368.79,0.0,-0.99974,0.0,0.03844]
[1780609775779,95.07,63371.31,0.0,-0.99974,0.0,0.03853]
[1780609776786,95.07,63372.85,0.0,-0.99974,0.0,0.03859]
[1780609780407,95.07,63373.7,0.0,-0.99974,0.0,0.03862]
[1780609780516,95.07,63373.7,0.0,-0.99974,0.0,0.03862]
[1780609780613,95.07,63376.87,0.0,-0.99974,0.0,0.03873]
[1780609780814,95.07,63379.18,0.0,-0.99974,0.0,0.03882]
[1780609781828,95.07,63370.66,0.0,-0.99974,0.0,0.03851]
[1780609782836,95.07,63359.87,0.0,-0.99974,0.0,0.03812]
[1780609783843,95.07,63358.98,0.0,-0.99974,0.0,0.03809]
[1780609785360,95.07,63358.98,0.0,-0.99974,0.0,0.03809]
[1780609785469,95.07,63358.98,0.0,-0.99974,0.0,0.03809]
[1780609786864,95.07,63356.39,0.0,-0.99974,0.0,0.038]
[1780609787871,95.07,63354.93,0.0,-0.99974,0.0,0.03794]
[1780609790308,95.07,63354.98,0.0,-0.99974,0.0,0.03795]
[1780609790347,95.07,63354.98,0.0,-0.99974,0.0,0.03795]
[1780609790895,95.07,63351.32,0.0,-0.99974,0.0,0.03782]
[1780609793108,95.07,63351.28,0.0,-0.99974,0.0,0.03782]
[1780609793216,95.07,63351.28,0.0,-0.99974,0.0,0.03782]
[1780609793367,95.07,63351.16,0.0,-0.99974,0.0,0.03781]
[1780609793916,95.07,63353.97,0.0,-0.99974,0.0,0.03791]
[1780609796013,95.07,63353.68,0.0,-0.99974,0.0,0.0379]
[1780609796092,95.07,63353.68,0.0,-0.99974,0.0,0.0379]
[1780609798951,95.07,63358.98,0.0,-0.99974,0.0,0.03809]
[1780609800520,95.07,63358.98,0.0,-0.99974,0.0,0.03809]
[1780609800578,95.07,63358.98,0.0,-0.99974,0.0,0.03809]
[1780609800621,95.07,63360.61,0.0,-0.99974,0.0,0.03815]
[1780609801278,95.07,63360.61,0.0,-0.99974,0.0,0.03815]
[1780609801332,95.07,63360.61,0.0,-0.99974,0.0,0.03815]
[1780609801437,95.07,63360.61,0.0,-0.99974,0.0,0.03815]
[1780609801539,95.07,63361.17,0.0,-0.99974,0.0,0.03817]
[1780609807007,95.07,63361.73,0.0,-0.99974,0.0,0.03819]
[1780609812043,95.07,63362.93,0.0,-0.99974,0.0,0.03823]
[1780609815559,95.07,63362.18,0.0,-0.99974,0.0,0.0382]
[1780609815608,95.07,63362.18,0.0,-0.99974,0.0,0.0382]
[1780609816084,95.07,63362.14,0.0,-0.99974,0.0,0.0382]
[1780609816151,95.07,63362.14,0.0,-0.99974,0.0,0.0382]
[1780609816291,95.07,63362.22,0.0,-0.99974,0.0,0.03821]
[1780609821111,95.07,63350.14,0.0,-0.99974,0.0,0.03777]
[1780609822121,95.07,63344.28,0.0,-0.99975,0.0,0.03757]
[1780609823128,95.07,63339.87,0.0,-0.99975,0.0,0.03741]
[1780609824148,95.07,63339.74,0.0,-0.99975,0.0,0.03741]
[1780609826162,95.07,63338.08,0.0,-0.99975,0.0,0.03735]
[1780609830197,95.07,63335.4,0.0,-0.99975,0.0,0.03725]
[1780609831204,95.07,63330.16,0.0,-0.99975,0.0,0.03695]
[1780609832211,95.07,63312.88,0.0,-0.99975,0.0,0.03635]
[1780609833219,95.07,63317.86,0.0,-0.99975,0.0,0.03653]
[1780609834225,95.07,63327.52,0.0,-0.99975,0.0,0.03686]
[1780609835035,95.07,63327.52,0.0,-0.99975,0.0,0.03686]
[1780609835232,95.07,63325.07,0.0,-0.99975,0.0,0.03677]
[1780609836239,95.07,63317.07,0.0,-0.99975,0.0,0.0365]
[1780609837246,95.07,63315.51,0.0,-0.99975,0.0,0.03644]
[1780609839260,95.07,63313.58,0.0,-0.99975,0.0,0.03638]
[1780609841274,95.07,63311.95,0.0,-0.99975,0.0,0.03632]
[1780609842698,95.07,63311.95,0.0,-0.99975,0.0,0.03632]
[1780609842746,95.07,63311.44,0.0,-0.99975,0.0,0.03631]
[1780609844296,95.07,63300.5,0.0,-0.99976,0.0,0.03593]
[1780609845303,95.07,63298.03,0.0,-0.99976,0.0,0.03585]
[1780609846731,95.07,63298.03,0.0,-0.99976,0.0,0.03585]
[1780609846806,95.07,63297.02,0.0,-0.99976,0.0,0.03581]
[1780609851345,95.07,63300.17,0.0,-0.99976,0.0,0.03592]
[1780609853766,95.07,63300.54,0.0,-0.99976,0.0,0.03593]
[1780609853837,95.07,63300.28,0.0,-0.99976,0.0,0.03592]
[1780609854366,95.07,63302.72,0.0,-0.99976,0.0,0.03601]
[1780609855373,95.07,63306.78,0.0,-0.99976,0.0,0.03615]
[1780609857387,95.07,63308.23,0.0,-0.99976,0.0,0.0362]
[1780609860329,95.07,63308.44,0.0,-0.99976,0.0,0.0362]
[1780609860410,95.07,63308.76,0.0,-0.99975,0.0,0.03621]
[1780609863431,95.07,63306.29,0.0,-0.99976,0.0,0.03613]
[1780609866865,95.07,63306.45,0.0,-0.99976,0.0,0.03613]
[1780609867459,95.07,63306.41,0.0,-0.99976,0.0,0.03613]
[1780609871487,95.07,63309.53,0.0,-0.99975,0.0,0.03624]
[1780609876523,95.07,63309.68,0.0,-0.99975,0.0,0.03624]
[1780609877316,95.07,63309.68,0.0,-0.99975,0.0,0.03624]
[1780609877399,95.07,63309.68,0.0,-0.99975,0.0,0.03624]
[1780609877432,95.07,63309.68,0.0,-0.99975,0.0,0.03624]
[1780609877516,95.07,63309.68,0.0,-0.99975,0.0,0.03624]
[1780609877530,95.07,63308.33,0.0,-0.99976,0.0,0.0362]
[1780609882565,95.07,63309.45,0.0,-0.99975,0.0,0.03624]
[1780609887373,95.07,63310.42,0.0,-0.99975,0.0,0.03627]
[1780609887413,95.07,63310.42,0.0,-0.99975,0.0,0.03627]
[1780609889614,95.07,63308.71,0.0,-0.99975,0.0,0.03621]
[1780609891628,95.07,63314.07,0.0,-0.99975,0.0,0.03628]
[1780609892635,95.07,63316.33,0.0,-0.99975,0.0,0.03635]
[1780609893982,95.07,63317.25,0.0,-0.99975,0.0,0.03639]
[1780609894090,95.07,63317.25,0.0,-0.99975,0.0,0.03639]
[1780609897567,95.07,63319.57,0.0,-0.99975,0.0,0.03647]
[1780609897671,95.07,63319.57,0.0,-0.99975,0.0,0.03647]
[1780609897879,95.07,63321.21,0.0,-0.99975,0.0,0.03652]
[1780609900691,95.07,63319.91,0.0,-0.99975,0.0,0.03648]
[1780609901698,95.07,63315.73,0.0,-0.99975,0.0,0.03633]
[1780609902705,95.07,63317.46,0.0,-0.99975,0.0,0.03639]
[1780609903722,95.07,63317.46,0.0,-0.99975,0.0,0.03639]
[1780609903833,95.07,63317.46,0.0,-0.99975,0.0,0.03639]
[1780609904823,95.07,63317.38,0.0,-0.99975,0.0,0.03639]
[1780609904925,95.07,63316.85,0.0,-0.99975,0.0,0.03637]
[1780609905726,95.07,63317.03,0.0,-0.99975,0.0,0.03638]
[1780609909754,95.07,63314.83,0.0,-0.99975,0.0,0.0363]
[1780609913782,95.07,63312.48,0.0,-0.99975,0.0,0.03622]
[1780609914789,95.07,63310.76,0.0,-0.99976,0.0,0.03616]
[1780609915278,95.07,63310.76,0.0,-0.99976,0.0,0.03616]
[1780609915324,95.07,63310.76,0.0,-0.99976,0.0,0.03616]
[1780609915728,95.07,63310.76,0.0,-0.99976,0.0,0.03616]
[1780609915824,95.07,63310.76,0.0,-0.99976,0.0,0.03616]
[1780609915829,95.07,63310.63,0.0,-0.99976,0.0,0.03616]
[1780609916805,95.07,63315.76,0.0,-0.99975,0.0,0.03633]
[1780609917811,95.07,63317.93,0.0,-0.99975,0.0,0.03641]
[1780609919473,95.07,63318.5,0.0,-0.99975,0.0,0.03643]
[1780609919494,95.07,63318.5,0.0,-0.99975,0.0,0.03643]
[1780609920832,95.07,63310.78,0.0,-0.99976,0.0,0.03616]
[1780609921840,95.07,63302.75,0.0,-0.99976,0.0,0.03589]
[1780609922847,95.07,63301.81,0.0,-0.99976,0.0,0.03586]
[1780609923512,95.07,63301.81,0.0,-0.99976,0.0,0.03586]
[1780609923527,95.07,63301.81,0.0,-0.99976,0.0,0.03586]
[1780609923854,95.07,63300.42,0.0,-0.99976,0.0,0.03581]
[1780609926137,95.07,63299.62,0.0,-0.99976,0.0,0.03579]
[1780609926181,95.07,63299.62,0.0,-0.99976,0.0,0.03579]
[1780609926875,95.07,63299.72,0.0,-0.99976,0.0,0.03579]
[1780609927882,95.07,63297.68,0.0,-0.99976,0.0,0.03572]
[1780609931910,95.07,63292.45,0.0,-0.99976,0.0,0.03554]
[1780609934931,95.07,63291.48,0.0,-0.99976,0.0,0.03551]
[1780609934952,95.07,63291.48,0.0,-0.99976,0.0,0.03551]
[1780609935001,95.07,63291.48,0.0,-0.99976,0.0,0.03551]
[1780609935473,95.07,63291.48,0.0,-0.99976,0.0,0.03551]
[1780609935581,95.07,63291.48,0.0,-0.99976,0.0,0.03551]
[1780609935682,95.07,63291.48,0.0,-0.99976,0.0,0.03551]
[1780609940973,95.07,63290.18,0.0,-0.99976,0.0,0.03547]
[1780609943182,95.07,63290.17,0.0,-0.99976,0.0,0.03547]
[1780609943296,95.07,63290.17,0.0,-0.99976,0.0,0.03547]
[1780609945008,95.07,63287.96,0.0,-0.99976,0.0,0.03539]
[1780609949029,95.07,63286.3,0.0,-0.99976,0.0,0.03534]
[1780609951043,95.07,63282.38,0.0,-0.99976,0.0,0.03509]
[1780609954216,95.07,63281.68,0.0,-0.99976,0.0,0.03507]
[1780609954256,95.07,63281.68,0.0,-0.99976,0.0,0.03507]
[1780609955837,95.07,63281.18,0.0,-0.99976,0.0,0.03505]
[1780609955892,95.07,63281.18,0.0,-0.99976,0.0,0.03505]
[1780609955938,95.07,63281.15,0.0,-0.99976,0.0,0.03505]
[1780609957085,95.07,63279.14,0.0,-0.99976,0.0,0.03498]
[1780609960948,95.07,63279.26,0.0,-0.99976,0.0,0.03499]
[1780609960962,95.07,63279.26,0.0,-0.99976,0.0,0.03499]
[1780609964134,95.07,63277.52,0.0,-0.99976,0.0,0.03493]
[1780609965141,95.07,63291.88,0.0,-0.99976,0.0,0.03541]
[1780609966148,95.07,63295.99,0.0,-0.99976,0.0,0.03555]
[1780609967155,95.07,63299.47,0.0,-0.99976,0.0,0.03566]
[1780609968162,95.07,63304.85,0.0,-0.99976,0.0,0.03585]
[1780609969168,95.07,63312.08,0.0,-0.99976,0.0,0.03609]
[1780609970176,95.07,63313.6,0.0,-0.99976,0.0,0.03614]
[1780609971182,95.07,63313.93,0.0,-0.99976,0.0,0.03615]
[1780609975211,95.07,63315.98,0.0,-0.99975,0.0,0.03622]
[1780609980277,95.07,63316.77,0.0,-0.99975,0.0,0.03625]
[1780609981264,95.07,63318.0,0.0,-0.99975,0.0,0.03629]
[1780609982271,95.07,63319.47,0.0,-0.99975,0.0,0.03634]
[1780609985247,95.07,63319.48,0.0,-0.99975,0.0,0.03634]
[1780609985261,95.07,63319.48,0.0,-0.99975,0.0,0.03634]
[1780609985405,95.07,63320.85,0.0,-0.99975,0.0,0.03639]
[1780609986299,95.07,63322.1,0.0,-0.99975,0.0,0.03643]
[1780609987306,95.07,63330.48,0.0,-0.99975,0.0,0.03672]
[1780609988313,95.07,63339.35,0.0,-0.99975,0.0,0.03703]
[1780609989322,95.07,63351.59,0.0,-0.99975,0.0,0.03746]
[1780609990329,95.07,63358.21,0.0,-0.99974,0.0,0.03769]
[1780609991336,95.07,63363.49,0.0,-0.99974,0.0,0.03788]
[1780609992343,95.07,63365.21,0.0,-0.99974,0.0,0.03794]
[1780609994356,95.07,63369.21,0.0,-0.99974,0.0,0.03809]
[1780609996371,95.07,63375.26,0.0,-0.99974,0.0,0.0383]
[1780609997378,95.07,63381.53,0.0,-0.99974,0.0,0.03853]
[1780609998385,95.07,63367.6,0.0,-0.99974,0.0,0.03803]
[1780609999392,95.07,63355.65,0.0,-0.99974,0.0,0.0376]
[1780610000398,95.07,63354.73,0.0,-0.99975,0.0,0.03757]
[1780610005436,95.07,63354.38,0.0,-0.99975,0.0,0.03756]
[1780610006444,95.07,63351.47,0.0,-0.99975,0.0,0.03746]
[1780610007451,95.07,63342.28,0.0,-0.99975,0.0,0.03713]
[1780610008458,95.07,63341.68,0.0,-0.99975,0.0,0.03711]
[1780610013493,95.07,63340.85,0.0,-0.99975,0.0,0.03696]
[1780610014500,95.07,63345.35,0.0,-0.99975,0.0,0.03712]
[1780610016514,95.07,63347.27,0.0,-0.99975,0.0,0.03719]
[1780610017103,95.07,63347.27,0.0,-0.99975,0.0,0.03719]
[1780610017214,95.07,63347.27,0.0,-0.99975,0.0,0.03719]
[1780610018097,95.07,63346.87,0.0,-0.99975,0.0,0.03717]
[1780610018198,95.07,63346.87,0.0,-0.99975,0.0,0.03717]
[1780610018528,95.07,63347.13,0.0,-0.99975,0.0,0.03718]
[1780610019381,95.07,63347.13,0.0,-0.99975,0.0,0.03718]
[1780610019535,95.07,63347.15,0.0,-0.99975,0.0,0.03718]
[1780610021551,95.07,63350.97,0.0,-0.99975,0.0,0.03732]
[1780610024573,95.07,63352.62,0.0,-0.99975,0.0,0.03737]
[1780610026254,95.07,63352.79,0.0,-0.99975,0.0,0.03738]
[1780610026587,95.07,63352.94,0.0,-0.99975,0.0,0.03739]
[1780610031622,95.07,63352.53,0.0,-0.99975,0.0,0.03737]
[1780610032629,95.07,63355.45,0.0,-0.99975,0.0,0.03747]
[1780610033636,95.07,63356.83,0.0,-0.99975,0.0,0.03752]
[1780610037664,95.07,63360.06,0.0,-0.99974,0.0,0.03764]
[1780610038671,95.07,63366.93,0.0,-0.99974,0.0,0.03788]
[1780610039679,95.07,63368.58,0.0,-0.99974,0.0,0.03794]
[1780610040685,95.07,63369.92,0.0,-0.99974,0.0,0.03799]
[1780610041508,95.07,63369.92,0.0,-0.99974,0.0,0.03799]
[1780610041578,95.07,63369.92,0.0,-0.99974,0.0,0.03799]
[1780610043706,95.07,63371.76,0.0,-0.99974,0.0,0.03805]
[1780610044725,95.07,63375.63,0.0,-0.99974,0.0,0.03819]
[1780610045731,95.07,63381.84,0.0,-0.99974,0.0,0.03842]
[1780610046738,95.07,63384.08,0.0,-0.99974,0.0,0.0385]
[1780610047745,95.07,63386.16,0.0,-0.99974,0.0,0.03857]
[1780610048752,95.07,63388.82,0.0,-0.99974,0.0,0.03867]
[1780610049759,95.07,63390.59,0.0,-0.99974,0.0,0.03873]
[1780610050766,95.07,63397.05,0.0,-0.99974,0.0,0.03897]
[1780610051773,95.07,63402.15,0.0,-0.99973,0.0,0.03915]
[1780610052780,95.07,63405.64,0.0,-0.99973,0.0,0.03928]
[1780610053787,95.07,63414.38,0.0,-0.99973,0.0,0.0396]
[1780610054794,95.07,63414.87,0.0,-0.99973,0.0,0.03962]
[1780610055802,95.07,63418.59,0.0,-0.99973,0.0,0.03976]
[1780610056808,95.07,63402.72,0.0,-0.99973,0.0,0.03917]
[1780610057815,95.07,63396.27,0.0,-0.99974,0.0,0.03894]
[1780610058822,95.07,63394.84,0.0,-0.99974,0.0,0.03889]
[1780610060835,95.07,63392.77,0.0,-0.99974,0.0,0.03881]
[1780610065902,95.07,63393.7,0.0,-0.99974,0.0,0.03885]
[1780610065929,95.07,63393.7,0.0,-0.99974,0.0,0.03885]
[1780610067884,95.07,63395.87,0.0,-0.99974,0.0,0.03892]
[1780610069171,95.07,63394.85,0.0,-0.99974,0.0,0.03889]
[1780610069190,95.07,63394.85,0.0,-0.99974,0.0,0.03889]
[1780610069424,95.07,63394.85,0.0,-0.99974,0.0,0.03889]
[1780610069470,95.07,63394.85,0.0,-0.99974,0.0,0.03889]
[1780610069578,95.07,63394.85,0.0,-0.99974,0.0,0.03889]
[1780610069900,95.07,63394.75,0.0,-0.99974,0.0,0.03888]
[1780610071914,95.07,63394.86,0.0,-0.99974,0.0,0.03876]
[1780610076949,95.07,63413.14,0.0,-0.99973,0.0,0.03943]
[1780610077956,95.07,63416.83,0.0,-0.99973,0.0,0.03957]
[1780610078963,95.07,63407.03,0.0,-0.99973,0.0,0.03921]
[1780610079970,95.07,63405.34,0.0,-0.99973,0.0,0.03914]
[1780610081984,95.07,63403.1,0.0,-0.99973,0.0,0.03906]
[1780610082510,95.07,63403.1,0.0,-0.99973,0.0,0.03906]
[1780610082615,95.07,63403.1,0.0,-0.99973,0.0,0.03906]
[1780610082991,95.07,63405.13,0.0,-0.99973,0.0,0.03914]
[1780610087019,95.07,63406.55,0.0,-0.99973,0.0,0.03919]
[1780610092054,95.07,63408.79,0.0,-0.99973,0.0,0.03927]
[1780610094266,95.07,63409.61,0.0,-0.99973,0.0,0.0393]
[1780610094311,95.07,63409.61,0.0,-0.99973,0.0,0.0393]
[1780610095887,95.07,63408.83,0.0,-0.99973,0.0,0.03927]
[1780610095923,95.07,63408.83,0.0,-0.99973,0.0,0.03927]
[1780610096082,95.07,63408.47,0.0,-0.99973,0.0,0.03926]
[1780610097089,95.07,63401.16,0.0,-0.99973,0.0,0.03899]
[1780610098096,95.07,63398.78,0.0,-0.99974,0.0,0.0389]
[1780610098620,95.07,63398.78,0.0,-0.99974,0.0,0.0389]
[1780610098785,95.07,63398.78,0.0,-0.99974,0.0,0.0389]
[1780610099103,95.07,63396.29,0.0,-0.99974,0.0,0.03881]
[1780610101117,95.07,63394.95,0.0,-0.99974,0.0,0.03877]
[1780610102124,95.07,63392.33,0.0,-0.99974,0.0,0.03867]
[1780610103131,95.07,63390.66,0.0,-0.99974,0.0,0.03861]
[1780610103383,95.07,63390.66,0.0,-0.99974,0.0,0.03861]
[1780610103441,95.07,63390.66,0.0,-0.99974,0.0,0.03861]
[1780610103543,95.07,63390.66,0.0,-0.99974,0.0,0.03861]
[1780610106490,95.07,63390.37,0.0,-0.99974,0.0,0.0386]
[1780610106600,95.07,63390.37,0.0,-0.99974,0.0,0.0386]
[1780610110180,95.07,63387.9,0.0,-0.99974,0.0,0.03851]
[1780610111187,95.07,63382.12,0.0,-0.99974,0.0,0.0383]
[1780610112194,95.07,63378.61,0.0,-0.99974,0.0,0.03818]
[1780610113201,95.07,63375.52,0.0,-0.99974,0.0,0.03806]
[1780610114210,95.07,63372.82,0.0,-0.99974,0.0,0.03797]
[1780610115217,95.07,63359.45,0.0,-0.99975,0.0,0.03749]
[1780610116224,95.07,63354.4,0.0,-0.99975,0.0,0.03732]
[1780610117231,95.07,63353.39,0.0,-0.99975,0.0,0.03728]
[1780610118238,95.07,63351.02,0.0,-0.99975,0.0,0.0372]
[1780610119245,95.07,63352.3,0.0,-0.99975,0.0,0.03724]
[1780610123953,95.07,63351.91,0.0,-0.99975,0.0,0.03723]
[1780610124060,95.07,63351.91,0.0,-0.99975,0.0,0.03723]
[1780610125157,95.07,63351.9,0.0,-0.99975,0.0,0.03723]
[1780610125196,95.07,63351.26,0.0,-0.99975,0.0,0.03721]
[1780610125287,95.07,63350.62,0.0,-0.99975,0.0,0.03718]
[1780610126294,95.07,63346.31,0.0,-0.99975,0.0,0.03703]
[1780610127301,95.07,63342.04,0.0,-0.99975,0.0,0.03688]
[1780610128308,95.07,63340.82,0.0,-0.99975,0.0,0.03684]
[1780610130322,95.07,63340.79,0.0,-0.99975,0.0,0.03684]
[1780610135478,95.07,63339.18,0.0,-0.99975,0.0,0.03666]
[1780610135502,95.07,63339.18,0.0,-0.99975,0.0,0.03666]
[1780610136364,95.07,63340.88,0.0,-0.99975,0.0,0.03672]
[1780610137373,95.07,63339.37,0.0,-0.99975,0.0,0.03667]
[1780610139336,95.07,63339.48,0.0,-0.99975,0.0,0.03668]
[1780610139433,95.07,63339.48,0.0,-0.99975,0.0,0.03668]
[1780610139437,95.07,63336.75,0.0,-0.99975,0.0,0.03658]
[1780610141401,95.07,63334.99,0.0,-0.99975,0.0,0.03652]
[1780610142408,95.07,63341.54,0.0,-0.99975,0.0,0.03675]
[1780610143557,95.07,63341.54,0.0,-0.99975,0.0,0.03675]
[1780610143611,95.07,63341.54,0.0,-0.99975,0.0,0.03675]
[1780610143685,95.07,63342.72,0.0,-0.99975,0.0,0.03679]
[1780610144421,95.07,63334.22,0.0,-0.99975,0.0,0.03649]
[1780610145435,95.07,63321.3,0.0,-0.99976,0.0,0.03605]
[1780610146438,95.07,63309.38,0.0,-0.99976,0.0,0.03565]
[1780610147445,95.07,63290.7,0.0,-0.99976,0.0,0.03502]
[1780610148452,95.07,63274.6,0.0,-0.99977,0.0,0.03449]
[1780610149459,95.07,63264.63,0.0,-0.99977,0.0,0.03417]
[1780610150654,95.07,63232.96,0.0,-0.99978,0.0,0.03315]
[1780610151700,95.07,63232.96,0.0,-0.99978,0.0,0.03315]
[1780610151824,95.07,63216.15,0.0,-0.99978,0.0,0.03263]
[1780610152496,95.07,63216.43,0.0,-0.99978,0.0,0.03264]
[1780610153410,95.07,63216.43,0.0,-0.99978,0.0,0.03264]
[1780610153502,95.07,63222.52,0.0,-0.99978,0.0,0.03283]
[1780610155516,95.07,63237.52,0.0,-0.99978,0.0,0.0333]
[1780610156523,95.07,63239.39,0.0,-0.99978,0.0,0.03336]
[1780610157530,95.07,63240.24,0.0,-0.99977,0.0,0.03338]
[1780610162565,95.07,63238.06,0.0,-0.99978,0.0,0.03332]
[1780610165586,95.07,63221.75,0.0,-0.99978,0.0,0.0328]
[1780610166592,95.07,63210.34,0.0,-0.99978,0.0,0.03245]
[1780610167600,95.07,63209.79,0.0,-0.99978,0.0,0.03243]
[1780610168608,95.07,63217.75,0.0,-0.99978,0.0,0.03268]
[1780610170625,95.07,63220.72,0.0,-0.99978,0.0,0.03277]
[1780610171632,95.07,63234.92,0.0,-0.99978,0.0,0.03322]
[1780610173646,95.07,63238.14,0.0,-0.99978,0.0,0.03332]
[1780610175676,95.07,63249.69,0.0,-0.99977,0.0,0.03369]
[1780610176668,95.07,63266.43,0.0,-0.99977,0.0,0.03423]
[1780610177675,95.07,63260.23,0.0,-0.99977,0.0,0.03402]
[1780610178684,95.07,63258.92,0.0,-0.99977,0.0,0.03398]
[1780610179691,95.07,63259.86,0.0,-0.99977,0.0,0.03401]
[1780610181705,95.07,63275.06,0.0,-0.99977,0.0,0.03451]
[1780610182712,95.07,63279.48,0.0,-0.99977,0.0,0.03465]
[1780610183719,95.07,63280.0,0.0,-0.99977,0.0,0.03467]
[1780610184726,95.07,63280.06,0.0,-0.99977,0.0,0.03467]
[1780610189761,95.07,63284.6,0.0,-0.99976,0.0,0.03482]
[1780610193792,95.07,63261.03,0.0,-0.99977,0.0,0.03394]
[1780610194799,95.07,63258.84,0.0,-0.99977,0.0,0.03387]
[1780610199836,95.07,63258.53,0.0,-0.99977,0.0,0.03386]
[1780610204871,95.07,63258.6,0.0,-0.99977,0.0,0.03386]
[1780610209908,95.07,63258.45,0.0,-0.99977,0.0,0.03386]
[1780610211921,95.07,63249.66,0.0,-0.99977,0.0,0.03357]
[1780610213936,95.07,63247.91,0.0,-0.99977,0.0,0.03352]
[1780610214943,95.07,63237.97,0.0,-0.99978,0.0,0.0332]
[1780610215950,95.07,63228.09,0.0,-0.99978,0.0,0.03289]
[1780610216957,95.07,63226.67,0.0,-0.99978,0.0,0.03285]
[1780610217964,95.07,63216.25,0.0,-0.99978,0.0,0.03252]
[1780610218971,95.07,63219.49,0.0,-0.99978,0.0,0.03262]
[1780610220985,95.07,63209.05,0.0,-0.99978,0.0,0.0323]
[1780610221992,95.07,63208.07,0.0,-0.99978,0.0,0.03227]
[1780610224012,95.07,63220.04,0.0,-0.99978,0.0,0.03264]
[1780610225014,95.07,63221.95,0.0,-0.99978,0.0,0.0327]
[1780610230063,95.07,63226.2,0.0,-0.99978,0.0,0.03283]
[1780610231088,95.07,63247.43,0.0,-0.99977,0.0,0.0335]
[1780610232079,95.07,63258.33,0.0,-0.99977,0.0,0.03385]
[1780610233086,95.07,63259.34,0.0,-0.99977,0.0,0.03388]
[1780610238121,95.07,63262.67,0.0,-0.99977,0.0,0.03399]
[1780610241145,95.07,63254.15,0.0,-0.99977,0.0,0.03372]
[1780610242152,95.07,63243.31,0.0,-0.99977,0.0,0.03337]
[1780610243159,95.07,63242.88,0.0,-0.99977,0.0,0.03336]
[1780610246179,95.07,63236.89,0.0,-0.99978,0.0,0.03317]
[1780610248194,95.07,63235.48,0.0,-0.99978,0.0,0.03312]
[1780610251215,95.07,63249.72,0.0,-0.99977,0.0,0.03346]
[1780610252222,95.07,63259.86,0.0,-0.99977,0.0,0.03379]
[1780610253230,95.07,63259.28,0.0,-0.99977,0.0,0.03377]
[1780610258265,95.07,63259.01,0.0,-0.99977,0.0,0.03376]
[1780610263300,95.07,63259.6,0.0,-0.99977,0.0,0.03378]
[1780610268337,95.07,63258.78,0.0,-0.99977,0.0,0.03375]
[1780610270349,95.07,63265.96,0.0,-0.99977,0.0,0.03399]
[1780610274377,95.07,63266.74,0.0,-0.99977,0.0,0.03401]
[1780610279413,95.07,63271.08,0.0,-0.99977,0.0,0.03415]
[1780610282603,95.07,63241.84,0.0,-0.99978,0.0,0.03321]
[1780610283477,95.07,63238.66,0.0,-0.99978,0.0,0.03311]
[1780610289516,95.07,63244.31,0.0,-0.99978,0.0,0.03329]
[1780610291533,95.07,63255.27,0.0,-0.99977,0.0,0.03364]
[1780610292540,95.07,63256.18,0.0,-0.99977,0.0,0.03367]
[1780610298581,95.07,63257.83,0.0,-0.99977,0.0,0.03372]
[1780610302610,95.07,63252.64,0.0,-0.99977,0.0,0.03356]
[1780610307644,95.07,63252.99,0.0,-0.99977,0.0,0.03357]
[1780610312680,95.07,63247.98,0.0,-0.99978,0.0,0.0333]
[1780610316234,95.07,63245.48,0.0,-0.99978,0.0,0.03322]
[1780610317807,95.07,63246.55,0.0,-0.99978,0.0,0.03325]
[1780610317849,95.07,63246.55,0.0,-0.99978,0.0,0.03325]
[1780610317908,95.07,63246.52,0.0,-0.99978,0.0,0.03325]
[1780610320410,95.07,63246.36,0.0,-0.99978,0.0,0.03325]
[1780610320737,95.07,63259.9,0.0,-0.99977,0.0,0.03368]
[1780610321744,95.07,63262.03,0.0,-0.99977,0.0,0.03375]
[1780610322751,95.07,63262.6,0.0,-0.99977,0.0,0.03377]
[1780610324822,95.07,63262.12,0.0,-0.99977,0.0,0.03375]
[1780610324931,95.07,63262.12,0.0,-0.99977,0.0,0.03375]
[1780610325243,95.07,63262.12,0.0,-0.99977,0.0,0.03375]
[1780610325302,95.07,63262.12,0.0,-0.99977,0.0,0.03375]
[1780610325305,95.07,63262.06,0.0,-0.99977,0.0,0.03375]
[1780610325780,95.07,63251.18,0.0,-0.99977,0.0,0.0334]
[1780610326784,95.07,63226.41,0.0,-0.99978,0.0,0.03262]
[1780610327791,95.07,63231.11,0.0,-0.99978,0.0,0.03277]
[1780610328798,95.07,63239.5,0.0,-0.99978,0.0,0.03303]
[1780610329805,95.07,63246.1,0.0,-0.99978,0.0,0.03324]
[1780610330813,95.07,63246.54,0.0,-0.99978,0.0,0.03325]
[1780610331820,95.07,63247.69,0.0,-0.99978,0.0,0.03329]
[1780610332827,95.07,63252.57,0.0,-0.99977,0.0,0.03344]
[1780610333568,95.07,63252.57,0.0,-0.99977,0.0,0.03344]
[1780610333667,95.07,63252.57,0.0,-0.99977,0.0,0.03344]
[1780610334841,95.07,63254.16,0.0,-0.99977,0.0,0.0335]
[1780610338199,95.07,63253.85,0.0,-0.99977,0.0,0.03349]
[1780610338306,95.07,63253.85,0.0,-0.99977,0.0,0.03349]
[1780610338571,95.07,63254.64,0.0,-0.99977,0.0,0.03351]
[1780610338592,95.07,63254.64,0.0,-0.99977,0.0,0.03351]
[1780610338869,95.07,63253.96,0.0,-0.99977,0.0,0.03349]
[1780610341891,95.07,63255.69,0.0,-0.99977,0.0,0.03354]
[1780610343905,95.07,63251.58,0.0,-0.99977,0.0,0.03341]
[1780610344912,95.07,63240.74,0.0,-0.99978,0.0,0.03307]
[1780610345919,95.07,63238.01,0.0,-0.99978,0.0,0.03298]
[1780610346926,95.07,63235.4,0.0,-0.99978,0.0,0.0329]
[1780610349090,95.07,63235.4,0.0,-0.99978,0.0,0.0329]
[1780610349197,95.07,63235.4,0.0,-0.99978,0.0,0.0329]
[1780610352968,95.07,63232.02,0.0,-0.99978,0.0,0.0328]
[1780610354992,95.07,63226.95,0.0,-0.99978,0.0,0.03264]
[1780610355998,95.07,63216.77,0.0,-0.99978,0.0,0.03232]
[1780610357005,95.07,63211.71,0.0,-0.99978,0.0,0.03217]
[1780610359019,95.07,63215.54,0.0,-0.99978,0.0,0.03228]
[1780610360026,95.07,63222.58,0.0,-0.99978,0.0,0.0325]
[1780610361033,95.07,63226.89,0.0,-0.99978,0.0,0.03264]
[1780610364054,95.07,63222.31,0.0,-0.99978,0.0,0.03249]
[1780610365061,95.07,63216.12,0.0,-0.99978,0.0,0.0323]
[1780610366068,95.07,63215.91,0.0,-0.99978,0.0,0.0323]
[1780610367075,95.07,63220.22,0.0,-0.99978,0.0,0.03243]
[1780610368082,95.07,63228.31,0.0,-0.99978,0.0,0.03268]
[1780610369350,95.07,63228.31,0.0,-0.99978,0.0,0.03268]
[1780610369387,95.07,63228.57,0.0,-0.99978,0.0,0.03269]
[1780610369456,95.07,63228.57,0.0,-0.99978,0.0,0.03269]
[1780610370889,95.07,63228.56,0.0,-0.99978,0.0,0.03269]
[1780610370941,95.07,63228.56,0.0,-0.99978,0.0,0.03269]
[1780610371378,95.07,63228.3,0.0,-0.99978,0.0,0.03257]
[1780610379159,95.07,63230.12,0.0,-0.99978,0.0,0.03263]
[1780610380166,95.07,63234.51,0.0,-0.99978,0.0,0.03277]
[1780610382766,95.07,63235.2,0.0,-0.99978,0.0,0.03279]
[1780610382787,95.07,63235.2,0.0,-0.99978,0.0,0.03279]
[1780610383693,95.07,63235.15,0.0,-0.99978,0.0,0.03279]
[1780610383802,95.07,63235.15,0.0,-0.99978,0.0,0.03279]
[1780610384194,95.07,63235.83,0.0,-0.99978,0.0,0.03281]
[1780610387219,95.07,63229.75,0.0,-0.99978,0.0,0.03262]
[1780610388225,95.07,63226.08,0.0,-0.99978,0.0,0.0325]
[1780610389846,95.07,63225.85,0.0,-0.99978,0.0,0.0325]
[1780610389909,95.07,63225.85,0.0,-0.99978,0.0,0.0325]
[1780610390011,95.07,63225.85,0.0,-0.99978,0.0,0.0325]
[1780610392253,95.07,63233.54,0.0,-0.99978,0.0,0.03273]
[1780610393260,95.07,63234.59,0.0,-0.99978,0.0,0.03277]
[1780610394184,95.07,63234.59,0.0,-0.99978,0.0,0.03277]
[1780610394296,95.07,63234.59,0.0,-0.99978,0.0,0.03277]
[1780610395174,95.07,63235.81,0.0,-0.99978,0.0,0.03281]
[1780610395224,95.07,63235.81,0.0,-0.99978,0.0,0.03281]
[1780610395274,95.07,63235.8,0.0,-0.99978,0.0,0.03281]
[1780610396281,95.07,63225.99,0.0,-0.99978,0.0,0.0325]
[1780610397288,95.07,63225.47,0.0,-0.99978,0.0,0.03248]
[1780610398985,95.07,63225.75,0.0,-0.99978,0.0,0.03249]
[1780610399091,95.07,63225.75,0.0,-0.99978,0.0,0.03249]
[1780610401332,95.07,63193.58,0.0,-0.99979,0.0,0.03151]
[1780610402337,95.07,63179.75,0.0,-0.99979,0.0,0.03109]
[1780610403339,95.07,63174.15,0.0,-0.99979,0.0,0.03093]
[1780610404346,95.07,63179.94,0.0,-0.99979,0.0,0.0311]
[1780610405353,95.07,63174.24,0.0,-0.99979,0.0,0.03093]
[1780610406360,95.07,63174.66,0.0,-0.99979,0.0,0.03094]
[1780610407371,95.07,63192.3,0.0,-0.99979,0.0,0.03147]
[1780610408379,95.07,63214.89,0.0,-0.99978,0.0,0.03216]
[1780610409389,95.07,63233.54,0.0,-0.99978,0.0,0.03273]
[1780610411515,95.07,63223.96,0.0,-0.99978,0.0,0.03244]
[1780610412522,95.07,63214.49,0.0,-0.99978,0.0,0.03214]
[1780610413530,95.07,63220.36,0.0,-0.99978,0.0,0.03233]
[1780610414550,95.07,63223.28,0.0,-0.99978,0.0,0.03242]
[1780610415733,95.07,63229.58,0.0,-0.99978,0.0,0.03261]
[1780610416567,95.07,63223.67,0.0,-0.99978,0.0,0.03243]
[1780610417692,95.07,63212.73,0.0,-0.99978,0.0,0.03209]
[1780610418582,95.07,63195.59,0.0,-0.99979,0.0,0.03157]
[1780610419589,95.07,63184.0,0.0,-0.99979,0.0,0.03122]
[1780610420609,95.07,63190.58,0.0,-0.99979,0.0,0.03142]
[1780610421616,95.07,63193.94,0.0,-0.99979,0.0,0.03152]
[1780610422633,95.07,63195.99,0.0,-0.99979,0.0,0.03158]
[1780610423640,95.07,63204.11,0.0,-0.99979,0.0,0.03183]
[1780610424649,95.07,63201.22,0.0,-0.99979,0.0,0.03174]
[1780610425656,95.07,63194.4,0.0,-0.99979,0.0,0.03153]
[1780610426840,95.07,63169.08,0.0,-0.99979,0.0,0.03078]
[1780610427675,95.07,63151.32,0.0,-0.9998,0.0,0.03026]
[1780610428682,95.07,63156.11,0.0,-0.9998,0.0,0.0304]
[1780610429689,95.07,63158.97,0.0,-0.9998,0.0,0.03048]
[1780610431703,95.07,63166.58,0.0,-0.99979,0.0,0.0306]
[1780610432711,95.07,63171.02,0.0,-0.99979,0.0,0.03073]
[1780610433719,95.07,63176.73,0.0,-0.99979,0.0,0.0309]
[1780610434726,95.07,63180.41,0.0,-0.99979,0.0,0.03101]
[1780610435733,95.07,63186.32,0.0,-0.99979,0.0,0.03119]
[1780610436740,95.07,63187.58,0.0,-0.99979,0.0,0.03122]
[1780610437747,95.07,63184.99,0.0,-0.99979,0.0,0.03115]
[1780610438754,95.07,63187.98,0.0,-0.99979,0.0,0.03123]
[1780610439761,95.07,63189.86,0.0,-0.99979,0.0,0.03129]
[1780610441775,95.07,63182.49,0.0,-0.99979,0.0,0.03107]
[1780610442782,95.07,63174.63,0.0,-0.99979,0.0,0.03084]
[1780610443789,95.07,63181.53,0.0,-0.99979,0.0,0.03104]
[1780610444796,95.07,63189.98,0.0,-0.99979,0.0,0.03129]
[1780610445803,95.07,63194.58,0.0,-0.99979,0.0,0.03143]
[1780610447817,95.07,63195.53,0.0,-0.99979,0.0,0.03146]
[1780610448824,95.07,63206.27,0.0,-0.99979,0.0,0.03179]
[1780610449831,95.07,63226.75,0.0,-0.99978,0.0,0.03242]
[1780610450838,95.07,63233.13,0.0,-0.99978,0.0,0.03261]
[1780610451845,95.07,63240.93,0.0,-0.99978,0.0,0.03286]
[1780610452852,95.07,63238.98,0.0,-0.99978,0.0,0.0328]
[1780610453859,95.07,63233.61,0.0,-0.99978,0.0,0.03263]
[1780610454866,95.07,63231.03,0.0,-0.99978,0.0,0.03255]
[1780610455873,95.07,63240.37,0.0,-0.99978,0.0,0.03284]
[1780610456885,95.07,63241.87,0.0,-0.99978,0.0,0.03289]
[1780610457892,95.07,63243.31,0.0,-0.99978,0.0,0.03293]
[1780610460913,95.07,63236.69,0.0,-0.99978,0.0,0.03272]
[1780610461922,95.07,63233.35,0.0,-0.99978,0.0,0.03262]
[1780610462930,95.07,63222.48,0.0,-0.99978,0.0,0.03228]
[1780610463937,95.07,63220.14,0.0,-0.99978,0.0,0.03221]
[1780610464946,95.07,63245.5,0.0,-0.99978,0.0,0.033]
[1780610465955,95.07,63253.74,0.0,-0.99978,0.0,0.03326]
[1780610466960,95.07,63245.48,0.0,-0.99978,0.0,0.033]
[1780610467967,95.07,63246.85,0.0,-0.99978,0.0,0.03304]
[1780610468974,95.07,63245.04,0.0,-0.99978,0.0,0.03299]
[1780610469981,95.07,63247.8,0.0,-0.99978,0.0,0.03307]
[1780610470988,95.07,63252.02,0.0,-0.99978,0.0,0.03321]
[1780610471995,95.07,63250.48,0.0,-0.99978,0.0,0.03316]
[1780610474009,95.07,63254.94,0.0,-0.99978,0.0,0.0333]
[1780610476028,95.07,63250.85,0.0,-0.99978,0.0,0.03317]
[1780610477032,95.07,63260.25,0.0,-0.99977,0.0,0.03347]
[1780610479046,95.07,63257.16,0.0,-0.99977,0.0,0.03337]
[1780610481060,95.07,63258.48,0.0,-0.99977,0.0,0.03341]
[1780610483076,95.07,63260.14,0.0,-0.99977,0.0,0.03346]
[1780610484082,95.07,63262.35,0.0,-0.99977,0.0,0.03353]
[1780610487150,95.07,63260.96,0.0,-0.99977,0.0,0.03349]
[1780610489852,95.07,63261.17,0.0,-0.99977,0.0,0.0335]
[1780610489955,95.07,63261.17,0.0,-0.99977,0.0,0.0335]
[1780610491215,95.07,63261.42,0.0,-0.99977,0.0,0.03351]
[1780610491321,95.07,63261.42,0.0,-0.99977,0.0,0.03351]
[1780610491422,95.07,63260.82,0.0,-0.99977,0.0,0.03338]
[1780610494189,95.07,63264.73,0.0,-0.99977,0.0,0.0335]
[1780610496504,95.07,63265.54,0.0,-0.99977,0.0,0.03353]
[1780610496581,95.07,63265.54,0.0,-0.99977,0.0,0.03353]
[1780610496537,95.07,63262.39,0.0,-0.99977,0.0,0.03343]
[1780610498482,95.07,63263.14,0.0,-0.99977,0.0,0.03345]
[1780610498512,95.07,63263.14,0.0,-0.99977,0.0,0.03345]
[1780610498565,95.07,63263.25,0.0,-0.99977,0.0,0.03345]
[1780610499224,95.07,63264.95,0.0,-0.99977,0.0,0.03351]
[1780610502246,95.07,63279.01,0.0,-0.99977,0.0,0.03396]
[1780610503253,95.07,63287.76,0.0,-0.99977,0.0,0.03424]
[1780610504260,95.07,63288.98,0.0,-0.99977,0.0,0.03428]
[1780610506278,95.07,63313.23,0.0,-0.99976,0.0,0.03508]
[1780610507283,95.07,63322.01,0.0,-0.99976,0.0,0.03537]
[1780610508290,95.07,63323.69,0.0,-0.99976,0.0,0.03543]
[1780610509297,95.07,63326.29,0.0,-0.99976,0.0,0.03552]
[1780610510305,95.07,63340.5,0.0,-0.99976,0.0,0.036]
[1780610511313,95.07,63342.12,0.0,-0.99976,0.0,0.03605]
[1780610512321,95.07,63345.02,0.0,-0.99975,0.0,0.03615]
[1780610514335,95.07,63346.34,0.0,-0.99975,0.0,0.0362]
[1780610515342,95.07,63347.88,0.0,-0.99975,0.0,0.03625]
[1780610516349,95.07,63352.13,0.0,-0.99975,0.0,0.0364]
[1780610517356,95.07,63353.85,0.0,-0.99975,0.0,0.03645]
[1780610518364,95.07,63344.41,0.0,-0.99975,0.0,0.03613]
[1780610519371,95.07,63344.19,0.0,-0.99976,0.0,0.03612]
[1780610521399,95.07,63339.38,0.0,-0.99976,0.0,0.03596]
[1780610522415,95.07,63312.2,0.0,-0.99976,0.0,0.03505]
[1780610523418,95.07,63306.64,0.0,-0.99976,0.0,0.03486]
[1780610524430,95.07,63316.5,0.0,-0.99976,0.0,0.03519]
[1780610525437,95.07,63319.37,0.0,-0.99976,0.0,0.03528]
[1780610528458,95.07,63325.59,0.0,-0.99976,0.0,0.03549]
[1780610529471,95.07,63320.05,0.0,-0.99976,0.0,0.03531]
[1780610530476,95.07,63310.64,0.0,-0.99976,0.0,0.03499]
[1780610531493,95.07,63318.24,0.0,-0.99976,0.0,0.03525]
[1780610532498,95.07,63343.48,0.0,-0.99976,0.0,0.0361]
[1780610533505,95.07,63339.46,0.0,-0.99976,0.0,0.03596]
[1780610534343,95.07,63339.46,0.0,-0.99976,0.0,0.03596]
[1780610534522,95.07,63342.37,0.0,-0.99976,0.0,0.03606]
[1780610535530,95.07,63369.18,0.0,-0.99975,0.0,0.03699]
[1780610536537,95.07,63361.95,0.0,-0.99975,0.0,0.03673]
[1780610537547,95.07,63349.69,0.0,-0.99975,0.0,0.03631]
[1780610538554,95.07,63352.92,0.0,-0.99975,0.0,0.03642]
[1780610539561,95.07,63346.54,0.0,-0.99975,0.0,0.0362]
[1780610540568,95.07,63343.71,0.0,-0.99976,0.0,0.03611]
[1780610540841,95.07,63343.71,0.0,-0.99976,0.0,0.03611]
[1780610541575,95.07,63354.79,0.0,-0.99975,0.0,0.03649]
[1780610542582,95.07,63363.62,0.0,-0.99975,0.0,0.03679]
[1780610543591,95.07,63343.15,0.0,-0.99976,0.0,0.03609]
[1780610544598,95.07,63330.05,0.0,-0.99976,0.0,0.03564]
[1780610545605,95.07,63331.63,0.0,-0.99976,0.0,0.0357]
[1780610546612,95.07,63341.61,0.0,-0.99976,0.0,0.03604]
[1780610547619,95.07,63343.88,0.0,-0.99976,0.0,0.03611]
[1780610548647,95.07,63350.76,0.0,-0.99975,0.0,0.03635]
[1780610549644,95.07,63353.04,0.0,-0.99975,0.0,0.03643]
[1780610550670,95.07,63350.22,0.0,-0.99975,0.0,0.03633]
[1780610551663,95.07,63357.57,0.0,-0.99975,0.0,0.03646]
[1780610553677,95.07,63361.38,0.0,-0.99975,0.0,0.03659]
[1780610555691,95.07,63365.05,0.0,-0.99975,0.0,0.03672]
[1780610556698,95.07,63370.27,0.0,-0.99975,0.0,0.0369]
[1780610559719,95.07,63377.66,0.0,-0.99975,0.0,0.03716]
[1780610560726,95.07,63380.95,0.0,-0.99975,0.0,0.03728]
[1780610561733,95.07,63372.6,0.0,-0.99975,0.0,0.03698]
[1780610562740,95.07,63366.45,0.0,-0.99975,0.0,0.03677]
[1780610563748,95.07,63357.58,0.0,-0.99975,0.0,0.03646]
[1780610564756,95.07,63350.72,0.0,-0.99975,0.0,0.03623]
[1780610565763,95.07,63354.91,0.0,-0.99975,0.0,0.03637]
[1780610566770,95.07,63362.32,0.0,-0.99975,0.0,0.03663]
[1780610567777,95.07,63367.3,0.0,-0.99975,0.0,0.0368]
[1780610569790,95.07,63373.55,0.0,-0.99975,0.0,0.03702]
[1780610570798,95.07,63379.68,0.0,-0.99975,0.0,0.03723]
[1780610571805,95.07,63381.18,0.0,-0.99975,0.0,0.03728]
[1780610573819,95.07,63388.99,0.0,-0.99974,0.0,0.03756]
[1780610574826,95.07,63388.19,0.0,-0.99974,0.0,0.03753]
[1780610575833,95.07,63390.3,0.0,-0.99974,0.0,0.03761]
[1780610576840,95.07,63391.88,0.0,-0.99974,0.0,0.03766]
[1780610579870,95.07,63394.82,0.0,-0.99974,0.0,0.03777]
[1780610580872,95.07,63397.98,0.0,-0.99974,0.0,0.03788]
[1780610582885,95.07,63396.33,0.0,-0.99974,0.0,0.03782]
[1780610585906,95.07,63394.39,0.0,-0.99974,0.0,0.03775]
[1780610586913,95.07,63391.88,0.0,-0.99974,0.0,0.03766]
[1780610587922,95.07,63407.17,0.0,-0.99974,0.0,0.03821]
[1780610588927,95.07,63423.01,0.0,-0.99974,0.0,0.03878]
[1780610589942,95.07,63423.21,0.0,-0.99974,0.0,0.03879]
[1780610590946,95.07,63426.84,0.0,-0.99973,0.0,0.03892]
[1780610592961,95.07,63429.36,0.0,-0.99973,0.0,0.03901]
[1780610594975,95.07,63438.8,0.0,-0.99973,0.0,0.03936]
[1780610595983,95.07,63439.38,0.0,-0.99973,0.0,0.03938]
[1780610596990,95.07,63442.66,0.0,-0.99973,0.0,0.0395]
[1780610599004,95.07,63435.19,0.0,-0.99973,0.0,0.03923]
[1780610600014,95.07,63432.45,0.0,-0.99973,0.0,0.03913]
[1780610601019,95.07,63428.19,0.0,-0.99973,0.0,0.03897]
[1780610602026,95.07,63424.7,0.0,-0.99974,0.0,0.03884]
[1780610604040,95.07,63427.93,0.0,-0.99973,0.0,0.03896]
[1780610605050,95.07,63430.36,0.0,-0.99973,0.0,0.03905]
[1780610606057,95.07,63428.26,0.0,-0.99973,0.0,0.03897]
[1780610607064,95.07,63422.55,0.0,-0.99974,0.0,0.03876]
[1780610608071,95.07,63420.53,0.0,-0.99974,0.0,0.03869]
[1780610609078,95.07,63418.87,0.0,-0.99974,0.0,0.03863]
[1780610610098,95.07,63416.8,0.0,-0.99974,0.0,0.03856]
[1780610611220,95.07,63389.57,0.0,-0.99975,0.0,0.03746]
[1780610612104,95.07,63387.78,0.0,-0.99975,0.0,0.0374]
[1780610613109,95.07,63382.83,0.0,-0.99975,0.0,0.03722]
[1780610614116,95.07,63380.76,0.0,-0.99975,0.0,0.03715]
[1780610615124,95.07,63383.31,0.0,-0.99975,0.0,0.03724]
[1780610616138,95.07,63393.38,0.0,-0.99974,0.0,0.03759]
[1780610617138,95.07,63414.32,0.0,-0.99974,0.0,0.03834]
[1780610618147,95.07,63404.32,0.0,-0.99974,0.0,0.03798]
[1780610619156,95.07,63399.49,0.0,-0.99974,0.0,0.03781]
[1780610620162,95.07,63393.35,0.0,-0.99974,0.0,0.03759]
[1780610621169,95.07,63390.6,0.0,-0.99975,0.0,0.03749]
[1780610625204,95.07,63409.09,0.0,-0.99974,0.0,0.03815]
[1780610626211,95.07,63412.14,0.0,-0.99974,0.0,0.03826]
[1780610629234,95.07,63410.2,0.0,-0.99974,0.0,0.03819]
[1780610632253,95.07,63408.35,0.0,-0.99974,0.0,0.03813]
[1780610633260,95.07,63389.77,0.0,-0.99975,0.0,0.03747]
[1780610634267,95.07,63386.45,0.0,-0.99975,0.0,0.03735]
[1780610635274,95.07,63376.74,0.0,-0.99975,0.0,0.03701]
[1780610636286,95.07,63366.7,0.0,-0.99975,0.0,0.03666]
[1780610637293,95.07,63378.4,0.0,-0.99975,0.0,0.03707]
[1780610638300,95.07,63381.39,0.0,-0.99975,0.0,0.03717]
[1780610639308,95.07,63379.99,0.0,-0.99975,0.0,0.03712]
[1780610640314,95.07,63378.26,0.0,-0.99975,0.0,0.03706]
[1780610641330,95.07,63390.82,0.0,-0.99975,0.0,0.0375]
[1780610642333,95.07,63380.2,0.0,-0.99975,0.0,0.03713]
[1780610643345,95.07,63381.05,0.0,-0.99975,0.0,0.03716]
[1780610644350,95.07,63393.37,0.0,-0.99974,0.0,0.03759]
[1780610645357,95.07,63379.69,0.0,-0.99975,0.0,0.03711]
[1780610646364,95.07,63379.83,0.0,-0.99975,0.0,0.03712]
[1780610648378,95.07,63384.8,0.0,-0.99975,0.0,0.03729]
[1780610650392,95.07,63386.49,0.0,-0.99975,0.0,0.03735]
[1780610651399,95.07,63391.78,0.0,-0.99974,0.0,0.03754]
[1780610652408,95.07,63378.18,0.0,-0.99975,0.0,0.03706]
[1780610653416,95.07,63370.03,0.0,-0.99975,0.0,0.03677]
[1780610654423,95.07,63369.83,0.0,-0.99975,0.0,0.03677]
[1780610655429,95.07,63375.34,0.0,-0.99975,0.0,0.03696]
[1780610656437,95.07,63379.13,0.0,-0.99975,0.0,0.03709]
[1780610657444,95.07,63384.77,0.0,-0.99975,0.0,0.03729]
[1780610658451,95.07,63389.71,0.0,-0.99975,0.0,0.03746]
[1780610659458,95.07,63376.11,0.0,-0.99975,0.0,0.03699]
[1780610660465,95.07,63371.94,0.0,-0.99975,0.0,0.03684]
[1780610664496,95.07,63375.6,0.0,-0.99975,0.0,0.03697]
[1780610665501,95.07,63377.21,0.0,-0.99975,0.0,0.03702]
[1780610666527,95.07,63370.44,0.0,-0.99975,0.0,0.03679]
[1780610667528,95.07,63362.38,0.0,-0.99975,0.0,0.03651]
[1780610668538,95.07,63330.49,0.0,-0.99976,0.0,0.03542]
[1780610669543,95.07,63312.27,0.0,-0.99976,0.0,0.03482]
[1780610670559,95.07,63280.68,0.0,-0.99977,0.0,0.03379]
[1780610671564,95.07,63254.24,0.0,-0.99978,0.0,0.03284]
[1780610672566,95.07,63254.24,0.0,-0.99978,0.0,0.03284]
[1780610672572,95.07,63254.15,0.0,-0.99978,0.0,0.03283]
[1780610673579,95.07,63260.01,0.0,-0.99978,0.0,0.03302]
[1780610674587,95.07,63263.31,0.0,-0.99978,0.0,0.03312]
[1780610675594,95.07,63260.41,0.0,-0.99978,0.0,0.03303]
[1780610676606,95.07,63268.46,0.0,-0.99978,0.0,0.03329]
[1780610677611,95.07,63266.41,0.0,-0.99978,0.0,0.03322]
[1780610678619,95.07,63260.63,0.0,-0.99978,0.0,0.03304]
[1780610679619,95.07,63260.63,0.0,-0.99978,0.0,0.03304]
[1780610679626,95.07,63266.4,0.0,-0.99978,0.0,0.03322]
[1780610680636,95.07,63253.89,0.0,-0.99978,0.0,0.03283]
[1780610681652,95.07,63260.72,0.0,-0.99978,0.0,0.03304]
[1780610682664,95.07,63260.85,0.0,-0.99978,0.0,0.03305]
[1780610683670,95.07,63262.79,0.0,-0.99978,0.0,0.03311]
[1780610684677,95.07,63267.76,0.0,-0.99978,0.0,0.03326]
[1780610685684,95.07,63273.57,0.0,-0.99977,0.0,0.03345]
[1780610686691,95.07,63279.9,0.0,-0.99977,0.0,0.03365]
[1780610687698,95.07,63293.31,0.0,-0.99977,0.0,0.03408]
[1780610688705,95.07,63292.75,0.0,-0.99977,0.0,0.03406]
[1780610689712,95.07,63286.2,0.0,-0.99977,0.0,0.03385]
[1780610690719,95.07,63293.55,0.0,-0.99977,0.0,0.03409]
[1780610691726,95.07,63288.32,0.0,-0.99977,0.0,0.03392]
[1780610692733,95.07,63286.4,0.0,-0.99977,0.0,0.03386]
[1780610693740,95.07,63284.37,0.0,-0.99977,0.0,0.03379]
[1780610694747,95.07,63287.64,0.0,-0.99977,0.0,0.0339]
[1780610695754,95.07,63289.31,0.0,-0.99977,0.0,0.03395]
[1780610696763,95.07,63276.0,0.0,-0.99977,0.0,0.03353]
[1780610697774,95.07,63256.42,0.0,-0.99978,0.0,0.03291]
[1780610698776,95.07,63244.61,0.0,-0.99978,0.0,0.03254]
[1780610699783,95.07,63249.75,0.0,-0.99978,0.0,0.0327]
[1780610700796,95.07,63263.54,0.0,-0.99978,0.0,0.03313]
[1780610701834,95.07,63293.58,0.0,-0.99977,0.0,0.03409]
[1780610702843,95.07,63326.83,0.0,-0.99976,0.0,0.03519]
[1780610703840,95.07,63333.16,0.0,-0.99976,0.0,0.0354]
[1780610704846,95.07,63320.68,0.0,-0.99976,0.0,0.03498]
[1780610705854,95.07,63315.14,0.0,-0.99976,0.0,0.0348]
[1780610706860,95.07,63309.07,0.0,-0.99977,0.0,0.0346]
[1780610707867,95.07,63312.88,0.0,-0.99976,0.0,0.03472]
[1780610708874,95.07,63299.55,0.0,-0.99977,0.0,0.03429]
[1780610709881,95.07,63288.95,0.0,-0.99977,0.0,0.03394]
[1780610710888,95.07,63301.65,0.0,-0.99977,0.0,0.03435]
[1780610711896,95.07,63294.35,0.0,-0.99977,0.0,0.03412]
[1780610712903,95.07,63283.83,0.0,-0.99977,0.0,0.03378]
[1780610713912,95.07,63285.61,0.0,-0.99977,0.0,0.03383]
[1780610714917,95.07,63292.76,0.0,-0.99977,0.0,0.03407]
[1780610715935,95.07,63297.49,0.0,-0.99977,0.0,0.03422]
[1780610716939,95.07,63298.03,0.0,-0.99977,0.0,0.03424]
[1780610718953,95.07,63298.38,0.0,-0.99977,0.0,0.03425]
[1780610719967,95.07,63281.06,0.0,-0.99977,0.0,0.03369]
[1780610720979,95.07,63239.15,0.0,-0.99978,0.0,0.03237]
[1780610721988,95.07,63247.29,0.0,-0.99978,0.0,0.03262]
[1780610722580,95.07,63247.29,0.0,-0.99978,0.0,0.03262]
[1780610723001,95.07,63254.7,0.0,-0.99978,0.0,0.03285]
[1780610724002,95.07,63266.12,0.0,-0.99978,0.0,0.03321]
[1780610725009,95.07,63282.14,0.0,-0.99977,0.0,0.03372]
[1780610726016,95.07,63274.68,0.0,-0.99977,0.0,0.03348]
[1780610727030,95.07,63257.93,0.0,-0.99978,0.0,0.03295]
[1780610728047,95.07,63231.62,0.0,-0.99978,0.0,0.03214]
[1780610729048,95.07,63239.05,0.0,-0.99978,0.0,0.03236]
[1780610730055,95.07,63248.08,0.0,-0.99978,0.0,0.03264]
[1780610731072,95.07,63255.51,0.0,-0.99978,0.0,0.03277]
[1780610732076,95.07,63244.61,0.0,-0.99978,0.0,0.03243]
[1780610733087,95.07,63245.85,0.0,-0.99978,0.0,0.03247]
[1780610734089,95.07,63269.81,0.0,-0.99978,0.0,0.03322]
[1780610735096,95.07,63275.22,0.0,-0.99977,0.0,0.03339]
[1780610736103,95.07,63282.33,0.0,-0.99977,0.0,0.03362]
[1780610736942,95.07,63282.33,0.0,-0.99977,0.0,0.03362]
[1780610737110,95.07,63282.74,0.0,-0.99977,0.0,0.03363]
[1780610738117,95.07,63272.32,0.0,-0.99977,0.0,0.0333]
[1780610739124,95.07,63281.82,0.0,-0.99977,0.0,0.0336]
[1780610740405,95.07,63277.1,0.0,-0.99977,0.0,0.03345]
[1780610741201,95.07,63284.65,0.0,-0.99977,0.0,0.03369]
[1780610742163,95.07,63304.83,0.0,-0.99977,0.0,0.03434]
[1780610743171,95.07,63324.38,0.0,-0.99976,0.0,0.03499]
[1780610744184,95.07,63321.53,0.0,-0.99976,0.0,0.03489]
[1780610745191,95.07,63315.36,0.0,-0.99977,0.0,0.03469]
[1780610746198,95.07,63318.2,0.0,-0.99976,0.0,0.03478]
[1780610747208,95.07,63308.01,0.0,-0.99977,0.0,0.03445]
[1780610748224,95.07,63303.66,0.0,-0.99977,0.0,0.03431]
[1780610749231,95.07,63308.36,0.0,-0.99977,0.0,0.03446]
[1780610751246,95.07,63303.8,0.0,-0.99977,0.0,0.03431]
[1780610752253,95.07,63303.53,0.0,-0.99977,0.0,0.0343]
[1780610753262,95.07,63305.02,0.0,-0.99977,0.0,0.03435]
[1780610754280,95.07,63288.87,0.0,-0.99977,0.0,0.03383]
[1780610755383,95.07,63268.2,0.0,-0.99978,0.0,0.03317]
[1780610756306,95.07,63250.0,0.0,-0.99978,0.0,0.0326]
[1780610757297,95.07,63250.0,0.0,-0.99978,0.0,0.0326]
[1780610757711,95.07,63241.99,0.0,-0.99978,0.0,0.03235]
[1780610758312,95.07,63227.08,0.0,-0.99979,0.0,0.03189]
[1780610759319,95.07,63230.9,0.0,-0.99978,0.0,0.03201]
[1780610760326,95.07,63236.71,0.0,-0.99978,0.0,0.03218]
[1780610761333,95.07,63223.0,0.0,-0.99979,0.0,0.03176]
[1780610762525,95.07,63203.98,0.0,-0.99979,0.0,0.03119]
[1780610763766,95.07,63190.81,0.0,-0.99979,0.0,0.0308]
[1780610764407,95.07,63179.26,0.0,-0.9998,0.0,0.03046]
[1780610765935,95.07,63202.23,0.0,-0.99979,0.0,0.03114]
[1780610766730,95.07,63208.19,0.0,-0.99979,0.0,0.03132]
[1780610767431,95.07,63208.77,0.0,-0.99979,0.0,0.03133]
[1780610768843,95.07,63212.13,0.0,-0.99979,0.0,0.03144]
[1780610772258,95.07,63227.65,0.0,-0.99978,0.0,0.03191]
[1780610774999,95.07,63227.65,0.0,-0.99978,0.0,0.03191]
[1780610774909,95.07,63196.42,0.0,-0.99979,0.0,0.03097]
[1780610776268,95.07,63202.94,0.0,-0.99979,0.0,0.03116]
[1780610777787,95.07,63202.29,0.0,-0.99979,0.0,0.03114]
[1780610778635,95.07,63207.27,0.0,-0.99979,0.0,0.03129]
[1780610779641,95.07,63203.56,0.0,-0.99979,0.0,0.03118]
[1780610780648,95.07,63208.73,0.0,-0.99979,0.0,0.03133]
[1780610781655,95.07,63216.67,0.0,-0.99979,0.0,0.03157]
[1780610782662,95.07,63211.76,0.0,-0.99979,0.0,0.03142]
[1780610783669,95.07,63207.21,0.0,-0.99979,0.0,0.03129]
[1780610785683,95.07,63213.54,0.0,-0.99979,0.0,0.03148]
[1780610786695,95.07,63204.5,0.0,-0.99979,0.0,0.03121]
[1780610787702,95.07,63199.2,0.0,-0.99979,0.0,0.03105]
[1780610788709,95.07,63196.04,0.0,-0.99979,0.0,0.03095]
[1780610789716,95.07,63202.06,0.0,-0.99979,0.0,0.03113]
[1780610790725,95.07,63205.39,0.0,-0.99979,0.0,0.03123]
[1780610791746,95.07,63215.21,0.0,-0.99979,0.0,0.03142]
[1780610792754,95.07,63241.53,0.0,-0.99978,0.0,0.03223]
[1780610793761,95.07,63244.11,0.0,-0.99978,0.0,0.0323]
[1780610794780,95.07,63245.58,0.0,-0.99978,0.0,0.03235]
[1780610796146,95.07,63267.53,0.0,-0.99978,0.0,0.03304]
[1780610796795,95.07,63280.77,0.0,-0.99977,0.0,0.03346]
[1780610797804,95.07,63283.61,0.0,-0.99977,0.0,0.03355]
[1780610798927,95.07,63281.35,0.0,-0.99977,0.0,0.03347]
[1780610799940,95.07,63279.06,0.0,-0.99977,0.0,0.0334]
[1780610800826,95.07,63272.54,0.0,-0.99978,0.0,0.03319]
[1780610801833,95.07,63279.0,0.0,-0.99977,0.0,0.0334]
[1780610803860,95.07,63285.03,0.0,-0.99977,0.0,0.03359]
[1780610804867,95.07,63284.59,0.0,-0.99977,0.0,0.03358]
[1780610805874,95.07,63279.85,0.0,-0.99977,0.0,0.03343]
[1780610806881,95.07,63285.46,0.0,-0.99977,0.0,0.03361]
[1780610807888,95.07,63286.65,0.0,-0.99977,0.0,0.03364]
[1780610808895,95.07,63281.24,0.0,-0.99977,0.0,0.03347]
[1780610809904,95.07,63275.82,0.0,-0.99977,0.0,0.0333]
[1780610810911,95.07,63274.11,0.0,-0.99978,0.0,0.03324]
[1780610811921,95.07,63269.55,0.0,-0.99978,0.0,0.0331]
[1780610812935,95.07,63246.02,0.0,-0.99978,0.0,0.03236]
[1780610813939,95.07,63240.37,0.0,-0.99978,0.0,0.03219]
[1780610814946,95.07,63241.9,0.0,-0.99978,0.0,0.03224]
[1780610815956,95.07,63243.45,0.0,-0.99978,0.0,0.03228]
[1780610816971,95.07,63237.12,0.0,-0.99978,0.0,0.03209]
[1780610817977,95.07,63212.63,0.0,-0.99979,0.0,0.03135]
[1780610818989,95.07,63204.3,0.0,-0.99979,0.0,0.0311]
[1780610819991,95.07,63220.6,0.0,-0.99979,0.0,0.03159]
[1780610822006,95.07,63200.26,0.0,-0.99979,0.0,0.03098]
[1780610823013,95.07,63200.58,0.0,-0.99979,0.0,0.03098]
[1780610824056,95.07,63199.17,0.0,-0.99979,0.0,0.03094]
[1780610825042,95.07,63206.9,0.0,-0.99979,0.0,0.03117]
[1780610826049,95.07,63201.33,0.0,-0.99979,0.0,0.03101]
[1780610827056,95.07,63209.78,0.0,-0.99979,0.0,0.03126]
[1780610828067,95.07,63178.21,0.0,-0.9998,0.0,0.03033]
[1780610829083,95.07,63146.95,0.0,-0.9998,0.0,0.02943]
[1780610830093,95.07,63147.12,0.0,-0.9998,0.0,0.02943]
[1780610831104,95.07,63162.34,0.0,-0.9998,0.0,0.02987]
[1780610832111,95.07,63198.54,0.0,-0.99979,0.0,0.03092]
[1780610832926,95.07,63198.54,0.0,-0.99979,0.0,0.03092]
[1780610833118,95.07,63211.77,0.0,-0.99979,0.0,0.03132]
[1780610834126,95.07,63201.41,0.0,-0.99979,0.0,0.03101]
[1780610835135,95.07,63195.74,0.0,-0.99979,0.0,0.03084]
[1780610836140,95.07,63197.76,0.0,-0.99979,0.0,0.0309]
[1780610837147,95.07,63207.66,0.0,-0.99979,0.0,0.0312]
[1780610838154,95.07,63191.49,0.0,-0.99979,0.0,0.03072]
[1780610839161,95.07,63178.48,0.0,-0.9998,0.0,0.03033]
[1780610840168,95.07,63177.49,0.0,-0.9998,0.0,0.0303]
[1780610841175,95.07,63164.83,0.0,-0.9998,0.0,0.02994]
[1780610842184,95.07,63160.8,0.0,-0.9998,0.0,0.02982]
[1780610843191,95.07,63170.78,0.0,-0.9998,0.0,0.03011]
[1780610844198,95.07,63158.86,0.0,-0.9998,0.0,0.02977]
[1780610845205,95.07,63152.92,0.0,-0.9998,0.0,0.0296]
[1780610845799,95.07,63152.92,0.0,-0.9998,0.0,0.0296]
[1780610846212,95.07,63155.12,0.0,-0.9998,0.0,0.02966]
[1780610847219,95.07,63161.79,0.0,-0.9998,0.0,0.02985]
[1780610848226,95.07,63180.21,0.0,-0.9998,0.0,0.03038]
[1780610849233,95.07,63178.33,0.0,-0.9998,0.0,0.03033]
[1780610850255,95.07,63165.23,0.0,-0.9998,0.0,0.02995]
[1780610851257,95.07,63165.65,0.0,-0.9998,0.0,0.02986]
[1780610852270,95.07,63149.06,0.0,-0.9998,0.0,0.02939]
[1780610853276,95.07,63149.04,0.0,-0.9998,0.0,0.02939]
[1780610854289,95.07,63152.0,0.0,-0.9998,0.0,0.02947]
[1780610855294,95.07,63178.06,0.0,-0.9998,0.0,0.03022]
[1780610856301,95.07,63183.24,0.0,-0.9998,0.0,0.03037]
[1780610857309,95.07,63178.89,0.0,-0.9998,0.0,0.03024]
[1780610858315,95.07,63176.05,0.0,-0.9998,0.0,0.03016]
[1780610859322,95.07,63171.36,0.0,-0.9998,0.0,0.03003]
[1780610860329,95.07,63174.31,0.0,-0.9998,0.0,0.03011]
[1780610861336,95.07,63160.34,0.0,-0.9998,0.0,0.02971]
[1780610862343,95.07,63161.38,0.0,-0.9998,0.0,0.02974]
[1780610863351,95.07,63174.87,0.0,-0.9998,0.0,0.03013]
[1780610864358,95.07,63180.3,0.0,-0.9998,0.0,0.03028]
[1780610865365,95.07,63175.21,0.0,-0.9998,0.0,0.03014]
[1780610866401,95.07,63171.28,0.0,-0.9998,0.0,0.03002]
[1780610867392,95.07,63157.81,0.0,-0.9998,0.0,0.02964]
[1780610868400,95.07,63161.81,0.0,-0.9998,0.0,0.02975]
[1780610869406,95.07,63173.16,0.0,-0.9998,0.0,0.03008]
[1780610870413,95.07,63175.65,0.0,-0.9998,0.0,0.03015]
[1780610871421,95.07,63179.87,0.0,-0.9998,0.0,0.03027]
[1780610872427,95.07,63177.17,0.0,-0.9998,0.0,0.03019]
[1780610873435,95.07,63175.52,0.0,-0.9998,0.0,0.03015]
[1780610874441,95.07,63180.03,0.0,-0.9998,0.0,0.03028]
[1780610875470,95.07,63186.63,0.0,-0.99979,0.0,0.03047]
[1780610876468,95.07,63211.15,0.0,-0.99979,0.0,0.0312]
[1780610877472,95.07,63196.1,0.0,-0.99979,0.0,0.03075]
[1780610878486,95.07,63186.89,0.0,-0.99979,0.0,0.03048]
[1780610879490,95.07,63185.28,0.0,-0.9998,0.0,0.03043]
[1780610880505,95.07,63186.99,0.0,-0.99979,0.0,0.03048]
[1780610881510,95.07,63173.25,0.0,-0.9998,0.0,0.03008]
[1780610882518,95.07,63182.21,0.0,-0.9998,0.0,0.03034]
[1780610883547,95.07,63181.84,0.0,-0.9998,0.0,0.03033]
[1780610884543,95.07,63174.73,0.0,-0.9998,0.0,0.03012]
[1780610885560,95.07,63187.07,0.0,-0.99979,0.0,0.03048]
[1780610886567,95.07,63191.2,0.0,-0.99979,0.0,0.0306]
[1780610887574,95.07,63199.18,0.0,-0.99979,0.0,0.03084]
[1780610888596,95.07,63197.56,0.0,-0.99979,0.0,0.03079]
[1780610889593,95.07,63164.41,0.0,-0.9998,0.0,0.02982]
[1780610891613,95.07,63166.16,0.0,-0.9998,0.0,0.02988]
[1780610892620,95.07,63174.4,0.0,-0.9998,0.0,0.03011]
[1780610893681,95.07,63174.49,0.0,-0.9998,0.0,0.03012]
[1780610894641,95.07,63164.61,0.0,-0.9998,0.0,0.02983]
[1780610895727,95.07,63171.89,0.0,-0.9998,0.0,0.03004]
[1780610896728,95.07,63176.53,0.0,-0.9998,0.0,0.03017]
[1780610898138,95.07,63190.54,0.0,-0.99979,0.0,0.03058]
[1780610898965,95.07,63194.26,0.0,-0.99979,0.0,0.03069]
[1780610899688,95.07,63190.89,0.0,-0.99979,0.0,0.03059]
[1780610900695,95.07,63189.22,0.0,-0.99979,0.0,0.03055]
[1780610901704,95.07,63180.71,0.0,-0.9998,0.0,0.0303]
[1780610902711,95.07,63178.84,0.0,-0.9998,0.0,0.03024]
[1780610904734,95.07,63160.57,0.0,-0.9998,0.0,0.02971]
[1780610905836,95.07,63144.12,0.0,-0.9998,0.0,0.02925]
[1780610906849,95.07,63156.64,0.0,-0.9998,0.0,0.0296]
[1780610907756,95.07,63166.27,0.0,-0.9998,0.0,0.02988]
[1780610908763,95.07,63172.74,0.0,-0.9998,0.0,0.03007]
[1780610909770,95.07,63169.13,0.0,-0.9998,0.0,0.02996]
[1780610910777,95.07,63173.05,0.0,-0.9998,0.0,0.03007]
[1780610911784,95.07,63177.71,0.0,-0.9998,0.0,0.03011]
[1780610913799,95.07,63173.39,0.0,-0.9998,0.0,0.02998]
[1780610914805,95.07,63165.78,0.0,-0.9998,0.0,0.02976]
[1780610916486,95.07,63173.46,0.0,-0.9998,0.0,0.02998]
[1780610916820,95.07,63186.1,0.0,-0.9998,0.0,0.03035]
[1780610917827,95.07,63195.31,0.0,-0.99979,0.0,0.03062]
[1780610918834,95.07,63197.66,0.0,-0.99979,0.0,0.03069]
[1780610920861,95.07,63206.7,0.0,-0.99979,0.0,0.03096]
[1780610921868,95.07,63200.77,0.0,-0.99979,0.0,0.03078]
[1780610922875,95.07,63197.56,0.0,-0.99979,0.0,0.03069]
[1780610924888,95.07,63195.69,0.0,-0.99979,0.0,0.03063]
[1780610925896,95.07,63202.45,0.0,-0.99979,0.0,0.03083]
[1780610926903,95.07,63212.41,0.0,-0.99979,0.0,0.03113]
[1780610927910,95.07,63216.52,0.0,-0.99979,0.0,0.03125]
[1780610928917,95.07,63223.43,0.0,-0.99979,0.0,0.03146]
[1780610929924,95.07,63216.18,0.0,-0.99979,0.0,0.03124]
[1780610930931,95.07,63216.83,0.0,-0.99979,0.0,0.03126]
[1780610931938,95.07,63215.22,0.0,-0.99979,0.0,0.03121]
[1780610932945,95.07,63213.19,0.0,-0.99979,0.0,0.03115]
[1780610934960,95.07,63199.21,0.0,-0.99979,0.0,0.03074]
[1780610935966,95.07,63201.35,0.0,-0.99979,0.0,0.0308]
[1780610936973,95.07,63207.8,0.0,-0.99979,0.0,0.03099]
[1780610937980,95.07,63208.19,0.0,-0.99979,0.0,0.031]
[1780610938987,95.07,63211.94,0.0,-0.99979,0.0,0.03111]
[1780610941001,95.07,63198.06,0.0,-0.99979,0.0,0.0307]
[1780610942012,95.07,63203.27,0.0,-0.99979,0.0,0.03086]
[1780610943023,95.07,63238.47,0.0,-0.99978,0.0,0.03192]
[1780610944044,95.07,63243.43,0.0,-0.99978,0.0,0.03207]
[1780610945038,95.07,63236.15,0.0,-0.99979,0.0,0.03185]
[1780610946047,95.07,63234.03,0.0,-0.99979,0.0,0.03178]
[1780610947054,95.07,63231.04,0.0,-0.99979,0.0,0.03169]
[1780610948061,95.07,63229.04,0.0,-0.99979,0.0,0.03163]
[1780610949079,95.07,63251.75,0.0,-0.99978,0.0,0.03233]
[1780610950083,95.07,63274.12,0.0,-0.99978,0.0,0.03302]
[1780610951381,95.07,63274.12,0.0,-0.99978,0.0,0.03302]
[1780610951434,95.07,63274.96,0.0,-0.99978,0.0,0.03305]
[1780610952148,95.07,63282.86,0.0,-0.99977,0.0,0.0333]
[1780610953124,95.07,63296.03,0.0,-0.99977,0.0,0.03372]
[1780610954131,95.07,63305.26,0.0,-0.99977,0.0,0.03402]
[1780610955146,95.07,63302.07,0.0,-0.99977,0.0,0.03392]
[1780610956150,95.07,63294.65,0.0,-0.99977,0.0,0.03368]
[1780610957598,95.07,63294.65,0.0,-0.99977,0.0,0.03368]
[1780610957683,95.07,63292.08,0.0,-0.99977,0.0,0.03359]
[1780610958164,95.07,63296.01,0.0,-0.99977,0.0,0.03372]
[1780610959174,95.07,63290.69,0.0,-0.99977,0.0,0.03355]
[1780610960181,95.07,63287.72,0.0,-0.99977,0.0,0.03346]
[1780610962234,95.07,63278.67,0.0,-0.99978,0.0,0.03317]
[1780610964837,95.07,63269.4,0.0,-0.99978,0.0,0.03288]
[1780610965319,95.07,63283.41,0.0,-0.99977,0.0,0.03332]
[1780610966259,95.07,63281.92,0.0,-0.99978,0.0,0.03327]
[1780610967266,95.07,63286.53,0.0,-0.99977,0.0,0.03342]
[1780610968274,95.07,63282.17,0.0,-0.99977,0.0,0.03328]
[1780610969279,95.07,63288.1,0.0,-0.99977,0.0,0.03347]
[1780610970287,95.07,63291.72,0.0,-0.99977,0.0,0.03358]
[1780610971296,95.07,63293.93,0.0,-0.99977,0.0,0.03354]
[1780610972305,95.07,63304.51,0.0,-0.99977,0.0,0.03388]
[1780610973312,95.07,63295.59,0.0,-0.99977,0.0,0.0336]
[1780610974319,95.07,63301.54,0.0,-0.99977,0.0,0.03379]
[1780610975330,95.07,63285.38,0.0,-0.99978,0.0,0.03327]
[1780610976335,95.07,63273.15,0.0,-0.99978,0.0,0.03288]
[1780610977342,95.07,63273.13,0.0,-0.99978,0.0,0.03288]
[1780610978349,95.07,63275.91,0.0,-0.99978,0.0,0.03297]
[1780610980363,95.07,63260.64,0.0,-0.99978,0.0,0.03249]
[1780610981370,95.07,63269.78,0.0,-0.99978,0.0,0.03278]
[1780610982377,95.07,63276.55,0.0,-0.99978,0.0,0.03299]
[1780610983384,95.07,63272.74,0.0,-0.99978,0.0,0.03287]
[1780610985398,95.07,63276.29,0.0,-0.99978,0.0,0.03298]
[1780610986405,95.07,63268.58,0.0,-0.99978,0.0,0.03274]
[1780610987412,95.07,63266.14,0.0,-0.99978,0.0,0.03266]
[1780610989426,95.07,63271.71,0.0,-0.99978,0.0,0.03284]
[1780610990433,95.07,63270.65,0.0,-0.99978,0.0,0.0328]
[1780610992447,95.07,63272.16,0.0,-0.99978,0.0,0.03285]
[1780610994464,95.07,63251.69,0.0,-0.99978,0.0,0.03222]
[1780610995472,95.07,63242.32,0.0,-0.99978,0.0,0.03193]
[1780610996478,95.07,63241.87,0.0,-0.99978,0.0,0.03191]
[1780610997485,95.07,63244.03,0.0,-0.99978,0.0,0.03198]
[1780610999510,95.07,63224.93,0.0,-0.99979,0.0,0.0314]
[1780611000521,95.07,63213.06,0.0,-0.99979,0.0,0.03104]
[1780611001642,95.07,63214.09,0.0,-0.99979,0.0,0.03107]
[1780611002724,95.07,63233.8,0.0,-0.99979,0.0,0.03167]
[1780611003554,95.07,63252.5,0.0,-0.99978,0.0,0.03224]
[1780611004565,95.07,63256.03,0.0,-0.99978,0.0,0.03235]
[1780611005741,95.07,63235.68,0.0,-0.99979,0.0,0.03173]
[1780611006578,95.07,63208.56,0.0,-0.99979,0.0,0.03091]
[1780611007585,95.07,63209.74,0.0,-0.99979,0.0,0.03095]
[1780611008593,95.07,63211.51,0.0,-0.99979,0.0,0.031]
[1780611009605,95.07,63202.43,0.0,-0.99979,0.0,0.03073]
[1780611010620,95.07,63195.05,0.0,-0.99979,0.0,0.03051]
[1780611011627,95.07,63193.49,0.0,-0.99979,0.0,0.03047]
[1780611012647,95.07,63205.29,0.0,-0.99979,0.0,0.03081]
[1780611013651,95.07,63199.03,0.0,-0.99979,0.0,0.03063]
[1780611014654,95.07,63184.12,0.0,-0.9998,0.0,0.03019]
[1780611015658,95.07,63178.35,0.0,-0.9998,0.0,0.03002]
[1780611016666,95.07,63182.93,0.0,-0.9998,0.0,0.03016]
[1780611017676,95.07,63178.14,0.0,-0.9998,0.0,0.03002]
[1780611018698,95.07,63176.83,0.0,-0.9998,0.0,0.02998]
[1780611019697,95.07,63195.19,0.0,-0.99979,0.0,0.03052]
[1780611020706,95.07,63213.0,0.0,-0.99979,0.0,0.03104]
[1780611021713,95.07,63215.21,0.0,-0.99979,0.0,0.03111]
[1780611022720,95.07,63199.06,0.0,-0.99979,0.0,0.03063]
[1780611023763,95.07,63190.71,0.0,-0.9998,0.0,0.03038]
[1780611024756,95.07,63174.22,0.0,-0.9998,0.0,0.02991]
[1780611025765,95.07,63174.2,0.0,-0.9998,0.0,0.0299]
[1780611026790,95.07,63181.93,0.0,-0.9998,0.0,0.03013]
[1780611027786,95.07,63193.66,0.0,-0.99979,0.0,0.03047]
[1780611028793,95.07,63189.13,0.0,-0.9998,0.0,0.03034]
[1780611029800,95.07,63186.69,0.0,-0.9998,0.0,0.03027]
[1780611034838,95.07,63189.09,0.0,-0.9998,0.0,0.03023]
[1780611035845,95.07,63199.24,0.0,-0.99979,0.0,0.03053]
[1780611036852,95.07,63207.16,0.0,-0.99979,0.0,0.03076]
[1780611037858,95.07,63206.91,0.0,-0.99979,0.0,0.03076]
[1780611038878,95.07,63211.61,0.0,-0.99979,0.0,0.0309]
[1780611039878,95.07,63233.74,0.0,-0.99979,0.0,0.03156]
[1780611040885,95.07,63233.5,0.0,-0.99979,0.0,0.03155]
[1780611041892,95.07,63223.63,0.0,-0.99979,0.0,0.03126]
[1780611042899,95.07,63219.97,0.0,-0.99979,0.0,0.03115]
[1780611043906,95.07,63225.08,0.0,-0.99979,0.0,0.0313]
[1780611044914,95.07,63223.37,0.0,-0.99979,0.0,0.03125]
[1780611045921,95.07,63200.34,0.0,-0.99979,0.0,0.03056]
[1780611046927,95.07,63200.68,0.0,-0.99979,0.0,0.03057]
[1780611047933,95.07,63203.31,0.0,-0.99979,0.0,0.03065]
[1780611048941,95.07,63200.7,0.0,-0.99979,0.0,0.03057]
[1780611049948,95.07,63209.73,0.0,-0.99979,0.0,0.03084]
[1780611050955,95.07,63212.92,0.0,-0.99979,0.0,0.03094]
[1780611052969,95.07,63202.11,0.0,-0.99979,0.0,0.03062]
[1780611053976,95.07,63201.34,0.0,-0.99979,0.0,0.03059]
[1780611058004,95.07,63186.0,0.0,-0.9998,0.0,0.03014]
[1780611059012,95.07,63181.09,0.0,-0.9998,0.0,0.03]
[1780611060027,95.07,63185.44,0.0,-0.9998,0.0,0.03013]
[1780611061061,95.07,63220.6,0.0,-0.99979,0.0,0.03116]
[1780611062077,95.07,63237.76,0.0,-0.99979,0.0,0.03168]
[1780611063089,95.07,63253.52,0.0,-0.99978,0.0,0.03216]
[1780611065186,95.07,63253.52,0.0,-0.99978,0.0,0.03216]
[1780611065140,95.07,63250.66,0.0,-0.99978,0.0,0.03208]
[1780611066147,95.07,63254.24,0.0,-0.99978,0.0,0.03219]
[1780611069168,95.07,63265.03,0.0,-0.99978,0.0,0.03252]
[1780611070175,95.07,63280.83,0.0,-0.99978,0.0,0.03302]
[1780611071182,95.07,63279.09,0.0,-0.99978,0.0,0.03296]
[1780611072189,95.07,63269.34,0.0,-0.99978,0.0,0.03265]
[1780611073196,95.07,63263.66,0.0,-0.99978,0.0,0.03248]
[1780611074203,95.07,63261.21,0.0,-0.99978,0.0,0.0324]
[1780611076223,95.07,63228.64,0.0,-0.99979,0.0,0.03141]
[1780611077328,95.07,63214.28,0.0,-0.99979,0.0,0.03098]
[1780611078346,95.07,63201.96,0.0,-0.99979,0.0,0.03061]
[1780611079268,95.07,63204.97,0.0,-0.99979,0.0,0.0307]
[1780611081283,95.07,63211.73,0.0,-0.99979,0.0,0.0309]
[1780611084307,95.07,63216.19,0.0,-0.99979,0.0,0.03103]
[1780611088339,95.07,63226.96,0.0,-0.99979,0.0,0.03136]
[1780611089345,95.07,63243.45,0.0,-0.99979,0.0,0.03186]
[1780611090723,95.07,63237.85,0.0,-0.99979,0.0,0.03168]
[1780611091447,95.07,63230.31,0.0,-0.99979,0.0,0.03135]
[1780611092454,95.07,63232.14,0.0,-0.99979,0.0,0.03141]
[1780611093461,95.07,63244.07,0.0,-0.99979,0.0,0.03177]
[1780611094469,95.07,63249.56,0.0,-0.99978,0.0,0.03194]
[1780611095476,95.07,63251.26,0.0,-0.99978,0.0,0.03199]
[1780611099504,95.07,63237.66,0.0,-0.99979,0.0,0.03157]
[1780611100535,95.07,63241.14,0.0,-0.99979,0.0,0.03168]
[1780611101532,95.07,63248.67,0.0,-0.99978,0.0,0.03191]
[1780611102540,95.07,63246.78,0.0,-0.99979,0.0,0.03185]
[1780611103570,95.07,63252.86,0.0,-0.99978,0.0,0.03204]
[1780611104560,95.07,63271.81,0.0,-0.99978,0.0,0.03262]
[1780611105566,95.07,63273.07,0.0,-0.99978,0.0,0.03266]
[1780611107580,95.07,63292.03,0.0,-0.99977,0.0,0.03326]
[1780611108587,95.07,63286.04,0.0,-0.99978,0.0,0.03307]
[1780611109594,95.07,63278.87,0.0,-0.99978,0.0,0.03284]
[1780611110605,95.07,63282.8,0.0,-0.99978,0.0,0.03297]
[1780611112617,95.07,63289.85,0.0,-0.99978,0.0,0.03319]
[1780611117656,95.07,63302.52,0.0,-0.99977,0.0,0.03359]
[1780611118665,95.07,63319.83,0.0,-0.99977,0.0,0.03415]
[1780611119672,95.07,63314.31,0.0,-0.99977,0.0,0.03397]
[1780611120707,95.07,63318.16,0.0,-0.99977,0.0,0.0341]
[1780611122716,95.07,63303.2,0.0,-0.99977,0.0,0.03362]
[1780611123968,95.07,63315.36,0.0,-0.99977,0.0,0.03401]
[1780611124739,95.07,63325.0,0.0,-0.99977,0.0,0.03432]
[1780611125744,95.07,63325.84,0.0,-0.99977,0.0,0.03435]
[1780611126750,95.07,63330.6,0.0,-0.99977,0.0,0.0345]
[1780611127758,95.07,63320.44,0.0,-0.99977,0.0,0.03417]
[1780611128764,95.07,63306.53,0.0,-0.99977,0.0,0.03372]
[1780611129771,95.07,63315.32,0.0,-0.99977,0.0,0.03401]
[1780611130778,95.07,63330.85,0.0,-0.99977,0.0,0.03451]
[1780611131785,95.07,63323.28,0.0,-0.99977,0.0,0.03426]
[1780611132813,95.07,63321.09,0.0,-0.99977,0.0,0.03419]
[1780611134816,95.07,63313.14,0.0,-0.99977,0.0,0.03394]
[1780611135826,95.07,63305.27,0.0,-0.99977,0.0,0.03368]
[1780611136833,95.07,63316.06,0.0,-0.99977,0.0,0.03403]
[1780611137840,95.07,63318.5,0.0,-0.99977,0.0,0.03411]
[1780611142894,95.07,63319.16,0.0,-0.99977,0.0,0.03413]
[1780611145916,95.07,63303.72,0.0,-0.99977,0.0,0.03363]
[1780611146922,95.07,63295.76,0.0,-0.99977,0.0,0.03338]
[1780611147929,95.07,63295.26,0.0,-0.99977,0.0,0.03336]
[1780611148936,95.07,63302.32,0.0,-0.99977,0.0,0.03359]
[1780611149944,95.07,63299.99,0.0,-0.99977,0.0,0.03351]
[1780611153001,95.07,63304.66,0.0,-0.99977,0.0,0.03355]
[1780611154009,95.07,63303.75,0.0,-0.99977,0.0,0.03352]
[1780611155019,95.07,63311.86,0.0,-0.99977,0.0,0.03378]
[1780611156075,95.07,63318.1,0.0,-0.99977,0.0,0.03398]
[1780611158069,95.07,63310.0,0.0,-0.99977,0.0,0.03372]
[1780611159076,95.07,63297.63,0.0,-0.99977,0.0,0.03333]
[1780611160083,95.07,63296.54,0.0,-0.99977,0.0,0.03329]
[1780611164111,95.07,63286.69,0.0,-0.99978,0.0,0.03298]
[1780611165118,95.07,63270.86,0.0,-0.99978,0.0,0.03248]
[1780611166140,95.07,63259.02,0.0,-0.99978,0.0,0.03212]
[1780611167139,95.07,63270.26,0.0,-0.99978,0.0,0.03247]
[1780611168146,95.07,63274.35,0.0,-0.99978,0.0,0.03259]
[1780611170165,95.07,63266.62,0.0,-0.99978,0.0,0.03235]
[1780611171172,95.07,63271.66,0.0,-0.99978,0.0,0.03251]
[1780611172200,95.07,63277.13,0.0,-0.99978,0.0,0.03268]
[1780611173200,95.07,63273.85,0.0,-0.99978,0.0,0.03258]
[1780611174215,95.07,63281.72,0.0,-0.99978,0.0,0.03282]
[1780611175222,95.07,63285.41,0.0,-0.99978,0.0,0.03294]
[1780611177236,95.07,63287.07,0.0,-0.99978,0.0,0.03299]
[1780611178244,95.07,63314.48,0.0,-0.99977,0.0,0.03387]
[1780611179251,95.07,63316.51,0.0,-0.99977,0.0,0.03393]
[1780611180258,95.07,63310.22,0.0,-0.99977,0.0,0.03373]
[1780611181265,95.07,63317.08,0.0,-0.99977,0.0,0.03395]
[1780611182272,95.07,63314.73,0.0,-0.99977,0.0,0.03387]
[1780611185298,95.07,63306.1,0.0,-0.99977,0.0,0.0336]
[1780611187312,95.07,63299.98,0.0,-0.99977,0.0,0.0334]
[1780611188319,95.07,63306.41,0.0,-0.99977,0.0,0.03361]
[1780611189326,95.07,63306.99,0.0,-0.99977,0.0,0.03362]
[1780611191340,95.07,63299.44,0.0,-0.99977,0.0,0.03338]
[1780611192347,95.07,63275.39,0.0,-0.99978,0.0,0.03263]
[1780611193354,95.07,63277.73,0.0,-0.99978,0.0,0.0327]
[1780611196375,95.07,63271.34,0.0,-0.99978,0.0,0.0325]
[1780611199396,95.07,63266.44,0.0,-0.99978,0.0,0.03235]
[1780611200414,95.07,63276.42,0.0,-0.99978,0.0,0.03266]
[1780611201420,95.07,63265.36,0.0,-0.99978,0.0,0.03231]
[1780611202427,95.07,63261.79,0.0,-0.99978,0.0,0.0322]
[1780611205448,95.07,63255.6,0.0,-0.99978,0.0,0.03201]
[1780611206455,95.07,63244.99,0.0,-0.99979,0.0,0.03169]
[1780611207462,95.07,63250.03,0.0,-0.99979,0.0,0.03184]
[1780611209476,95.07,63249.71,0.0,-0.99979,0.0,0.03183]
[1780611213504,95.07,63231.56,0.0,-0.99979,0.0,0.03118]
[1780611214514,95.07,63224.59,0.0,-0.99979,0.0,0.03097]
[1780611215522,95.07,63222.1,0.0,-0.99979,0.0,0.0309]
[1780611217537,95.07,63230.32,0.0,-0.99979,0.0,0.03114]
[1780611218544,95.07,63232.69,0.0,-0.99979,0.0,0.03121]
[1780611220562,95.07,63234.94,0.0,-0.99979,0.0,0.03128]
[1780611221568,95.07,63228.43,0.0,-0.99979,0.0,0.03108]
[1780611222575,95.07,63228.37,0.0,-0.99979,0.0,0.03108]
[1780611224589,95.07,63217.13,0.0,-0.99979,0.0,0.03075]
[1780611225609,95.07,63207.79,0.0,-0.99979,0.0,0.03047]
[1780611226609,95.07,63199.7,0.0,-0.9998,0.0,0.03024]
[1780611227616,95.07,63205.01,0.0,-0.9998,0.0,0.03039]
[1780611228623,95.07,63196.58,0.0,-0.9998,0.0,0.03015]
[1780611229630,95.07,63190.37,0.0,-0.9998,0.0,0.02997]
[1780611230637,95.07,63189.39,0.0,-0.9998,0.0,0.02994]
[1780611232652,95.07,63172.43,0.0,-0.9998,0.0,0.02945]
[1780611233660,95.07,63178.83,0.0,-0.9998,0.0,0.02963]
[1780611234667,95.07,63184.16,0.0,-0.9998,0.0,0.02979]
[1780611235674,95.07,63190.99,0.0,-0.9998,0.0,0.02998]
[1780611236681,95.07,63186.25,0.0,-0.9998,0.0,0.02985]
[1780611239702,95.07,63180.45,0.0,-0.9998,0.0,0.02968]
[1780611241732,95.07,63160.96,0.0,-0.9998,0.0,0.02913]
[1780611242733,95.07,63166.85,0.0,-0.9998,0.0,0.02929]
[1780611243740,95.07,63189.06,0.0,-0.9998,0.0,0.02993]
[1780611244748,95.07,63185.15,0.0,-0.9998,0.0,0.02982]
[1780611245755,95.07,63185.49,0.0,-0.9998,0.0,0.02983]
[1780611247775,95.07,63174.47,0.0,-0.9998,0.0,0.02951]
[1780611249790,95.07,63175.45,0.0,-0.9998,0.0,0.02954]
[1780611250798,95.07,63181.77,0.0,-0.9998,0.0,0.02972]
[1780611251806,95.07,63199.79,0.0,-0.9998,0.0,0.03024]
[1780611252812,95.07,63208.86,0.0,-0.99979,0.0,0.0305]
[1780611253823,95.07,63211.11,0.0,-0.99979,0.0,0.03057]
[1780611254827,95.07,63214.52,0.0,-0.99979,0.0,0.03067]
[1780611256840,95.07,63215.36,0.0,-0.99979,0.0,0.0307]
[1780611261877,95.07,63210.36,0.0,-0.99979,0.0,0.03055]
[1780611262882,95.07,63202.98,0.0,-0.9998,0.0,0.03033]
[1780611263889,95.07,63206.8,0.0,-0.99979,0.0,0.03044]
[1780611264896,95.07,63211.83,0.0,-0.99979,0.0,0.03059]
[1780611266910,95.07,63214.21,0.0,-0.99979,0.0,0.03066]
[1780611271945,95.07,63212.58,0.0,-0.99979,0.0,0.03051]
[1780611273967,95.07,63221.52,0.0,-0.99979,0.0,0.03077]
[1780611274968,95.07,63231.31,0.0,-0.99979,0.0,0.03107]
[1780611275975,95.07,63230.69,0.0,-0.99979,0.0,0.03105]
[1780611281009,95.07,63231.32,0.0,-0.99979,0.0,0.03107]
[1780611283025,95.07,63247.46,0.0,-0.99979,0.0,0.03155]
[1780611284032,95.07,63249.52,0.0,-0.99979,0.0,0.03161]
[1780611286046,95.07,63255.02,0.0,-0.99979,0.0,0.03178]
[1780611287053,95.07,63257.52,0.0,-0.99978,0.0,0.03186]
[1780611289070,95.07,63268.84,0.0,-0.99978,0.0,0.0322]
[1780611290076,95.07,63267.82,0.0,-0.99978,0.0,0.03217]
[1780611292091,95.07,63273.61,0.0,-0.99978,0.0,0.03235]
[1780611293124,95.07,63258.15,0.0,-0.99978,0.0,0.03188]
[1780611294126,95.07,63247.67,0.0,-0.99979,0.0,0.03156]
[1780611295133,95.07,63239.58,0.0,-0.99979,0.0,0.03131]
[1780611296140,95.07,63239.42,0.0,-0.99979,0.0,0.03131]
[1780611299161,95.07,63242.62,0.0,-0.99979,0.0,0.03141]
[1780611300180,95.07,63234.32,0.0,-0.99979,0.0,0.03116]
[1780611301188,95.07,63242.12,0.0,-0.99979,0.0,0.03139]
[1780611302196,95.07,63258.52,0.0,-0.99978,0.0,0.03189]
[1780611303203,95.07,63248.72,0.0,-0.99979,0.0,0.03159]
[1780611304209,95.07,63248.1,0.0,-0.99979,0.0,0.03157]
[1780611309259,95.07,63252.24,0.0,-0.99979,0.0,0.0317]
[1780611312292,95.07,63258.76,0.0,-0.99978,0.0,0.0319]
[1780611313299,95.07,63258.84,0.0,-0.99978,0.0,0.0319]
[1780611315313,95.07,63278.86,0.0,-0.99978,0.0,0.03252]
[1780611316320,95.07,63276.59,0.0,-0.99978,0.0,0.03244]
[1780611318334,95.07,63286.1,0.0,-0.99978,0.0,0.03274]
[1780611319341,95.07,63288.55,0.0,-0.99978,0.0,0.03282]
[1780611324377,95.07,63284.45,0.0,-0.99978,0.0,0.03269]
[1780611327397,95.07,63290.35,0.0,-0.99978,0.0,0.03287]
[1780611328418,95.07,63296.49,0.0,-0.99978,0.0,0.03307]
[1780611329417,95.07,63302.62,0.0,-0.99977,0.0,0.03326]
[1780611330424,95.07,63303.02,0.0,-0.99977,0.0,0.03328]
[1780611333447,95.07,63286.03,0.0,-0.99978,0.0,0.03263]
[1780611334453,95.07,63273.46,0.0,-0.99978,0.0,0.03224]
[1780611335460,95.07,63267.43,0.0,-0.99978,0.0,0.03205]
[1780611336467,95.07,63267.76,0.0,-0.99978,0.0,0.03206]
[1780611337474,95.07,63259.57,0.0,-0.99979,0.0,0.03181]
[1780611338480,95.07,63258.54,0.0,-0.99979,0.0,0.03178]
[1780611340500,95.07,63286.08,0.0,-0.99978,0.0,0.03263]
[1780611343563,95.07,63284.84,0.0,-0.99978,0.0,0.03259]
[1780611344551,95.07,63290.81,0.0,-0.99978,0.0,0.03278]
[1780611345647,95.07,63297.02,0.0,-0.99978,0.0,0.03297]
[1780611347686,95.07,63320.76,0.0,-0.99977,0.0,0.03373]
[1780611349680,95.07,63321.12,0.0,-0.99977,0.0,0.03374]
[1780611354715,95.07,63320.28,0.0,-0.99977,0.0,0.03372]
[1780611356734,95.07,63313.91,0.0,-0.99977,0.0,0.03351]
[1780611357740,95.07,63307.55,0.0,-0.99977,0.0,0.03331]
[1780611358747,95.07,63306.96,0.0,-0.99977,0.0,0.03329]
[1780611361800,95.07,63296.38,0.0,-0.99978,0.0,0.03295]
[1780611362810,95.07,63269.56,0.0,-0.99978,0.0,0.03212]
[1780611363813,95.07,63248.33,0.0,-0.99979,0.0,0.03147]
[1780611364820,95.07,63250.35,0.0,-0.99979,0.0,0.03153]
[1780611366837,95.07,63241.24,0.0,-0.99979,0.0,0.03126]
[1780611367844,95.07,63244.34,0.0,-0.99979,0.0,0.03135]
[1780611368851,95.07,63251.73,0.0,-0.99979,0.0,0.03157]
[1780611369860,95.07,63243.75,0.0,-0.99979,0.0,0.03133]
[1780611370866,95.07,63241.95,0.0,-0.99979,0.0,0.03128]
[1780611372881,95.07,63249.14,0.0,-0.99979,0.0,0.0315]
[1780611373902,95.07,63257.05,0.0,-0.99979,0.0,0.03174]
[1780611374909,95.07,63262.49,0.0,-0.99978,0.0,0.0319]
[1780611375916,95.07,63262.68,0.0,-0.99978,0.0,0.03191]
[1780611380951,95.07,63270.68,0.0,-0.99978,0.0,0.03215]
[1780611381958,95.07,63272.05,0.0,-0.99978,0.0,0.0322]
[1780611385992,95.07,63289.29,0.0,-0.99978,0.0,0.03273]
[1780611386999,95.07,63295.67,0.0,-0.99978,0.0,0.03293]
[1780611388012,95.07,63296.91,0.0,-0.99978,0.0,0.03297]
[1780611390025,95.07,63291.06,0.0,-0.99978,0.0,0.03279]
[1780611391032,95.07,63295.52,0.0,-0.99978,0.0,0.03282]
[1780611396073,95.07,63276.42,0.0,-0.99978,0.0,0.03222]
[1780611397080,95.07,63269.98,0.0,-0.99978,0.0,0.03202]
[1780611398087,95.07,63273.07,0.0,-0.99978,0.0,0.03212]
[1780611399094,95.07,63274.14,0.0,-0.99978,0.0,0.03215]
[1780611400101,95.07,63267.05,0.0,-0.99978,0.0,0.03193]
[1780611402115,95.07,63268.96,0.0,-0.99978,0.0,0.03199]
[1780611404132,95.07,63288.18,0.0,-0.99978,0.0,0.03259]
[1780611405138,95.07,63296.11,0.0,-0.99978,0.0,0.03284]
[1780611406148,95.07,63308.82,0.0,-0.99977,0.0,0.03324]
[1780611407153,95.07,63300.18,0.0,-0.99978,0.0,0.03296]
[1780611408160,95.07,63290.75,0.0,-0.99978,0.0,0.03267]
[1780611409168,95.07,63296.27,0.0,-0.99978,0.0,0.03284]
[1780611410174,95.07,63294.65,0.0,-0.99978,0.0,0.03279]
[1780611411182,95.07,63294.54,0.0,-0.99978,0.0,0.03279]
[1780611413197,95.07,63282.94,0.0,-0.99978,0.0,0.03242]
[1780611414204,95.07,63270.89,0.0,-0.99978,0.0,0.03205]
[1780611415211,95.07,63278.78,0.0,-0.99978,0.0,0.0323]
[1780611416218,95.07,63282.17,0.0,-0.99978,0.0,0.0324]
[1780611417225,95.07,63278.62,0.0,-0.99978,0.0,0.03229]
[1780611418232,95.07,63269.46,0.0,-0.99978,0.0,0.03201]
[1780611419244,95.07,63263.45,0.0,-0.99978,0.0,0.03182]
[1780611420248,95.07,63269.05,0.0,-0.99978,0.0,0.032]
[1780611421255,95.07,63284.09,0.0,-0.99978,0.0,0.03246]
[1780611422262,95.07,63282.76,0.0,-0.99978,0.0,0.03242]
[1780611423297,95.07,63291.67,0.0,-0.99978,0.0,0.0327]
[1780611424299,95.07,63277.55,0.0,-0.99978,0.0,0.03226]
[1780611425305,95.07,63270.29,0.0,-0.99978,0.0,0.03203]
[1780611426312,95.07,63271.35,0.0,-0.99978,0.0,0.03207]
[1780611427319,95.07,63272.73,0.0,-0.99978,0.0,0.03211]
[1780611430340,95.07,63281.69,0.0,-0.99978,0.0,0.03239]
[1780611431357,95.07,63275.76,0.0,-0.99978,0.0,0.0322]
[1780611434385,95.07,63292.28,0.0,-0.99978,0.0,0.03272]
[1780611435392,95.07,63293.18,0.0,-0.99978,0.0,0.03274]
[1780611436403,95.07,63304.7,0.0,-0.99978,0.0,0.03311]
[1780611438421,95.07,63302.01,0.0,-0.99978,0.0,0.03302]
[1780611441439,95.07,63312.07,0.0,-0.99977,0.0,0.03334]
[1780611442446,95.07,63312.25,0.0,-0.99977,0.0,0.03335]
[1780611444462,95.07,63320.44,0.0,-0.99977,0.0,0.03361]
[1780611447484,95.07,63324.28,0.0,-0.99977,0.0,0.03373]
[1780611448490,95.07,63333.05,0.0,-0.99977,0.0,0.03402]
[1780611449497,95.07,63334.52,0.0,-0.99977,0.0,0.03406]
[1780611454533,95.07,63341.28,0.0,-0.99977,0.0,0.03417]
[1780611455540,95.07,63344.56,0.0,-0.99977,0.0,0.03428]
[1780611457564,95.07,63350.63,0.0,-0.99977,0.0,0.03447]
[1780611460585,95.07,63345.43,0.0,-0.99977,0.0,0.0343]
[1780611462602,95.07,63360.02,0.0,-0.99976,0.0,0.03478]
[1780611463609,95.07,63380.07,0.0,-0.99976,0.0,0.03545]
[1780611464618,95.07,63371.52,0.0,-0.99976,0.0,0.03517]
[1780611465623,95.07,63364.2,0.0,-0.99976,0.0,0.03492]
[1780611466630,95.07,63361.53,0.0,-0.99976,0.0,0.03483]
[1780611468657,95.07,63348.07,0.0,-0.99977,0.0,0.03439]
[1780611469664,95.07,63345.78,0.0,-0.99977,0.0,0.03432]
[1780611473078,95.07,63354.71,0.0,-0.99977,0.0,0.03461]
[1780611473692,95.07,63360.8,0.0,-0.99976,0.0,0.03481]
[1780611474707,95.07,63349.07,0.0,-0.99977,0.0,0.03442]
[1780611475706,95.07,63346.72,0.0,-0.99977,0.0,0.03435]
[1780611477720,95.07,63340.3,0.0,-0.99977,0.0,0.03414]
[1780611481777,95.07,63309.91,0.0,-0.99978,0.0,0.03316]
[1780611482757,95.07,63287.08,0.0,-0.99978,0.0,0.03244]
[1780611483771,95.07,63287.22,0.0,-0.99978,0.0,0.03245]
[1780611484772,95.07,63301.18,0.0,-0.99978,0.0,0.03289]
[1780611487795,95.07,63305.34,0.0,-0.99978,0.0,0.03302]
[1780611489810,95.07,63313.74,0.0,-0.99977,0.0,0.03328]
[1780611490817,95.07,63302.68,0.0,-0.99978,0.0,0.03293]
[1780611491824,95.07,63296.34,0.0,-0.99978,0.0,0.03273]
[1780611492831,95.07,63296.91,0.0,-0.99978,0.0,0.03275]
[1780611493841,95.07,63288.32,0.0,-0.99978,0.0,0.03248]
[1780611494848,95.07,63285.66,0.0,-0.99978,0.0,0.0324]
[1780611495855,95.07,63293.41,0.0,-0.99978,0.0,0.03264]
[1780611496862,95.07,63294.59,0.0,-0.99978,0.0,0.03268]
[1780611499885,95.07,63304.26,0.0,-0.99978,0.0,0.03298]
[1780611500892,95.07,63305.37,0.0,-0.99978,0.0,0.03302]
[1780611502906,95.07,63311.86,0.0,-0.99977,0.0,0.03322]
[1780611504920,95.07,63305.56,0.0,-0.99978,0.0,0.03302]
[1780611505927,95.07,63300.32,0.0,-0.99978,0.0,0.03286]
[1780611506934,95.07,63289.46,0.0,-0.99978,0.0,0.03252]
[1780611507941,95.07,63287.02,0.0,-0.99978,0.0,0.03244]
[1780611509958,95.07,63298.52,0.0,-0.99978,0.0,0.0328]
[1780611510965,95.07,63313.08,0.0,-0.99977,0.0,0.03326]
[1780611511973,95.07,63316.89,0.0,-0.99977,0.0,0.03327]
[1780611516001,95.07,63319.55,0.0,-0.99977,0.0,0.03336]
[1780611520032,95.07,63306.01,0.0,-0.99978,0.0,0.03293]
[1780611521048,95.07,63281.49,0.0,-0.99978,0.0,0.03216]
[1780611522049,95.07,63278.67,0.0,-0.99978,0.0,0.03208]
[1780611524063,95.07,63288.05,0.0,-0.99978,0.0,0.03237]
[1780611525071,95.07,63293.58,0.0,-0.99978,0.0,0.03254]
[1780611526078,95.07,63298.33,0.0,-0.99978,0.0,0.03269]
[1780611528092,95.07,63304.69,0.0,-0.99978,0.0,0.03289]
[1780611530106,95.07,63324.35,0.0,-0.99977,0.0,0.03351]
[1780611531113,95.07,63324.03,0.0,-0.99977,0.0,0.0335]
[1780611536149,95.07,63321.48,0.0,-0.99977,0.0,0.03342]
[1780611541184,95.07,63315.67,0.0,-0.99977,0.0,0.03323]
[1780611542199,95.07,63314.7,0.0,-0.99978,0.0,0.0332]
[1780611545216,95.07,63314.11,0.0,-0.99978,0.0,0.03318]
[1780611548237,95.07,63316.12,0.0,-0.99977,0.0,0.03325]
[1780611550251,95.07,63310.95,0.0,-0.99978,0.0,0.03308]
[1780611552266,95.07,63301.83,0.0,-0.99978,0.0,0.0328]
[1780611553273,95.07,63307.72,0.0,-0.99978,0.0,0.03298]
[1780611554280,95.07,63310.11,0.0,-0.99978,0.0,0.03306]
[1780611559315,95.07,63298.41,0.0,-0.99978,0.0,0.03269]
[1780611560322,95.07,63298.83,0.0,-0.99978,0.0,0.0327]
[1780611561329,95.07,63304.68,0.0,-0.99978,0.0,0.03289]
[1780611562336,95.07,63308.42,0.0,-0.99978,0.0,0.033]
[1780611565358,95.07,63301.36,0.0,-0.99978,0.0,0.03278]
[1780611568382,95.07,63286.78,0.0,-0.99978,0.0,0.03233]
[1780611569389,95.07,63279.52,0.0,-0.99978,0.0,0.0321]
[1780611570396,95.07,63284.68,0.0,-0.99978,0.0,0.03226]
[1780611571406,95.07,63291.79,0.0,-0.99978,0.0,0.03237]
[1780611572412,95.07,63301.99,0.0,-0.99978,0.0,0.03269]
[1780611573419,95.07,63302.56,0.0,-0.99978,0.0,0.03271]
[1780611574426,95.07,63302.9,0.0,-0.99978,0.0,0.03272]
[1780611575435,95.07,63314.54,0.0,-0.99978,0.0,0.03309]
[1780611576442,95.07,63326.54,0.0,-0.99977,0.0,0.03347]
[1780611577449,95.07,63330.51,0.0,-0.99977,0.0,0.03359]
[1780611578455,95.07,63331.14,0.0,-0.99977,0.0,0.03362]
[1780611583491,95.07,63328.84,0.0,-0.99977,0.0,0.03354]
[1780611585534,95.07,63343.56,0.0,-0.99977,0.0,0.03402]
[1780611587548,95.07,63345.35,0.0,-0.99977,0.0,0.03407]
[1780611588555,95.07,63337.52,0.0,-0.99977,0.0,0.03382]
[1780611590569,95.07,63334.97,0.0,-0.99977,0.0,0.03374]
[1780611591577,95.07,63341.82,0.0,-0.99977,0.0,0.03396]
[1780611593590,95.07,63343.6,0.0,-0.99977,0.0,0.03402]
[1780611597626,95.07,63337.86,0.0,-0.99977,0.0,0.03383]
[1780611598628,95.07,63329.52,0.0,-0.99977,0.0,0.03356]
[1780611599635,95.07,63327.07,0.0,-0.99977,0.0,0.03348]
[1780611603683,95.07,63323.06,0.0,-0.99977,0.0,0.03336]
[1780611608721,95.07,63325.51,0.0,-0.99977,0.0,0.03343]
[1780611612297,95.07,63318.98,0.0,-0.99977,0.0,0.03323]
[1780611613759,95.07,63295.25,0.0,-0.99978,0.0,0.03248]
[1780611615774,95.07,63298.81,0.0,-0.99978,0.0,0.03259]
[1780611616781,95.07,63289.52,0.0,-0.99978,0.0,0.0323]
[1780611617788,95.07,63282.33,0.0,-0.99978,0.0,0.03208]
[1780611618797,95.07,63280.62,0.0,-0.99978,0.0,0.03203]
[1780611620810,95.07,63285.84,0.0,-0.99978,0.0,0.03219]
[1780611621817,95.07,63287.79,0.0,-0.99978,0.0,0.03225]
[1780611626854,95.07,63295.4,0.0,-0.99978,0.0,0.03249]
[1780611627861,95.07,63295.62,0.0,-0.99978,0.0,0.03249]
[1780611629018,95.07,63295.62,0.0,-0.99978,0.0,0.03249]
[1780611629875,95.07,63301.94,0.0,-0.99978,0.0,0.03269]
[1780611630882,95.07,63312.75,0.0,-0.99978,0.0,0.03303]
[1780611631889,95.07,63319.04,0.0,-0.99978,0.0,0.03312]
[1780611632896,95.07,63319.19,0.0,-0.99978,0.0,0.03312]
[1780611635924,95.07,63309.35,0.0,-0.99978,0.0,0.03281]
[1780611636931,95.07,63308.42,0.0,-0.99978,0.0,0.03278]
[1780611638945,95.07,63313.86,0.0,-0.99978,0.0,0.03295]
[1780611639955,95.07,63309.8,0.0,-0.99978,0.0,0.03283]
[1780611640962,95.07,63298.32,0.0,-0.99978,0.0,0.03247]
[1780611641969,95.07,63299.49,0.0,-0.99978,0.0,0.0325]
[1780611644990,95.07,63293.57,0.0,-0.99978,0.0,0.03232]
[1780611645997,95.07,63303.59,0.0,-0.99978,0.0,0.03263]
[1780611647004,95.07,63305.17,0.0,-0.99978,0.0,0.03268]
[1780611649332,95.07,63304.51,0.0,-0.99978,0.0,0.03266]
[1780611649343,95.07,63304.51,0.0,-0.99978,0.0,0.03266]
[1780611649411,95.07,63304.74,0.0,-0.99978,0.0,0.03267]
[1780611650030,95.07,63308.03,0.0,-0.99978,0.0,0.03277]
[1780611650988,95.07,63308.03,0.0,-0.99978,0.0,0.03277]
[1780611651040,95.07,63310.44,0.0,-0.99978,0.0,0.03285]
[1780611652044,95.07,63316.79,0.0,-0.99978,0.0,0.03305]
[1780611653056,95.07,63316.27,0.0,-0.99978,0.0,0.03303]
[1780611654062,95.07,63326.96,0.0,-0.99977,0.0,0.03337]
[1780611655073,95.07,63329.94,0.0,-0.99977,0.0,0.03346]
[1780611656080,95.07,63331.48,0.0,-0.99977,0.0,0.03351]
[1780611657086,95.07,63335.11,0.0,-0.99977,0.0,0.03363]
[1780611660108,95.07,63333.39,0.0,-0.99977,0.0,0.03358]
[1780611661115,95.07,63329.11,0.0,-0.99977,0.0,0.03344]
[1780611662156,95.07,63327.24,0.0,-0.99977,0.0,0.03338]
[1780611663137,95.07,63321.88,0.0,-0.99977,0.0,0.03321]
[1780611664143,95.07,63321.92,0.0,-0.99977,0.0,0.03321]
[1780611665151,95.07,63319.67,0.0,-0.99978,0.0,0.03314]
[1780611666986,95.07,63320.12,0.0,-0.99978,0.0,0.03315]
[1780611667094,95.07,63320.12,0.0,-0.99978,0.0,0.03315]
[1780611667408,95.07,63320.12,0.0,-0.99978,0.0,0.03315]
[1780611667443,95.07,63320.2,0.0,-0.99978,0.0,0.03315]
[1780611667515,95.07,63320.2,0.0,-0.99978,0.0,0.03315]
[1780611668172,95.07,63320.15,0.0,-0.99978,0.0,0.03315]
[1780611669179,95.07,63307.45,0.0,-0.99978,0.0,0.03275]
[1780611670186,95.07,63311.4,0.0,-0.99978,0.0,0.03288]
[1780611671193,95.07,63315.06,0.0,-0.99978,0.0,0.03299]
[1780611673828,95.07,63316.12,0.0,-0.99978,0.0,0.03303]
[1780611673939,95.07,63316.12,0.0,-0.99978,0.0,0.03303]
[1780611677237,95.07,63313.29,0.0,-0.99978,0.0,0.03294]
[1780611678124,95.07,63313.29,0.0,-0.99978,0.0,0.03294]
[1780611678231,95.07,63313.29,0.0,-0.99978,0.0,0.03294]
[1780611679869,95.07,63315.26,0.0,-0.99978,0.0,0.033]
[1780611679978,95.07,63315.26,0.0,-0.99978,0.0,0.033]
[1780611680259,95.07,63316.64,0.0,-0.99978,0.0,0.03304]
[1780611681266,95.07,63328.87,0.0,-0.99977,0.0,0.03343]
[1780611682273,95.07,63332.41,0.0,-0.99977,0.0,0.03354]
[1780611686108,95.07,63332.29,0.0,-0.99977,0.0,0.03354]
[1780611686215,95.07,63332.29,0.0,-0.99977,0.0,0.03354]
[1780611690330,95.07,63342.15,0.0,-0.99977,0.0,0.03386]
[1780611691338,95.07,63338.43,0.0,-0.99977,0.0,0.03362]
[1780611692345,95.07,63333.43,0.0,-0.99977,0.0,0.03346]
[1780611694389,95.07,63334.34,0.0,-0.99977,0.0,0.03349]
[1780611694429,95.07,63334.34,0.0,-0.99977,0.0,0.03349]
[1780611696373,95.07,63321.19,0.0,-0.99978,0.0,0.03307]
[1780611697380,95.07,63318.54,0.0,-0.99978,0.0,0.03299]
[1780611698387,95.07,63316.4,0.0,-0.99978,0.0,0.03292]
[1780611699783,95.07,63316.82,0.0,-0.99978,0.0,0.03294]
[1780611699841,95.07,63316.82,0.0,-0.99978,0.0,0.03294]
[1780611700401,95.07,63323.23,0.0,-0.99978,0.0,0.03314]
[1780611701408,95.07,63319.51,0.0,-0.99978,0.0,0.03302]
[1780611702259,95.07,63319.51,0.0,-0.99978,0.0,0.03302]
[1780611702311,95.07,63319.51,0.0,-0.99978,0.0,0.03302]
[1780611702415,95.07,63322.62,0.0,-0.99978,0.0,0.03312]
[1780611704429,95.07,63326.79,0.0,-0.99977,0.0,0.03325]
[1780611704761,95.07,63326.79,0.0,-0.99977,0.0,0.03325]
[1780611704841,95.07,63326.79,0.0,-0.99977,0.0,0.03325]
[1780611705436,95.07,63327.41,0.0,-0.99977,0.0,0.03327]
[1780611709464,95.07,63322.94,0.0,-0.99978,0.0,0.03313]
[1780611709656,95.07,63322.94,0.0,-0.99978,0.0,0.03313]
[1780611709772,95.07,63322.94,0.0,-0.99978,0.0,0.03313]
[1780611710471,95.07,63321.04,0.0,-0.99978,0.0,0.03307]
[1780611711500,95.07,63316.84,0.0,-0.99978,0.0,0.03294]
[1780611712496,95.07,63295.67,0.0,-0.99978,0.0,0.03228]
[1780611713503,95.07,63281.93,0.0,-0.99978,0.0,0.03185]
[1780611714510,95.07,63282.77,0.0,-0.99978,0.0,0.03188]
[1780611715517,95.07,63284.41,0.0,-0.99978,0.0,0.03193]
[1780611716525,95.07,63286.02,0.0,-0.99978,0.0,0.03198]
[1780611717536,95.07,63281.39,0.0,-0.99978,0.0,0.03184]
[1780611719550,95.07,63280.98,0.0,-0.99978,0.0,0.03182]
[1780611721824,95.07,63300.91,0.0,-0.99978,0.0,0.03244]
[1780611722679,95.07,63312.5,0.0,-0.99978,0.0,0.0328]
[1780611723724,95.07,63314.78,0.0,-0.99978,0.0,0.03287]
[1780611724839,95.07,63311.3,0.0,-0.99978,0.0,0.03276]
[1780611725986,95.07,63309.47,0.0,-0.99978,0.0,0.03271]
[1780611726711,95.07,63299.99,0.0,-0.99978,0.0,0.03241]
[1780611727921,95.07,63296.35,0.0,-0.99978,0.0,0.0323]
[1780611728723,95.07,63289.01,0.0,-0.99978,0.0,0.03207]
[1780611730737,95.07,63286.09,0.0,-0.99978,0.0,0.03198]
[1780611731744,95.07,63283.17,0.0,-0.99978,0.0,0.03189]
[1780611732751,95.07,63288.39,0.0,-0.99978,0.0,0.03205]
[1780611733758,95.07,63290.65,0.0,-0.99978,0.0,0.03212]
[1780611734765,95.07,63289.6,0.0,-0.99978,0.0,0.03209]
[1780611736779,95.07,63295.57,0.0,-0.99978,0.0,0.03227]
[1780611737785,95.07,63300.82,0.0,-0.99978,0.0,0.03244]
[1780611739083,95.07,63300.82,0.0,-0.99978,0.0,0.03244]
[1780611739119,95.07,63300.82,0.0,-0.99978,0.0,0.03244]
[1780611739220,95.07,63303.53,0.0,-0.99978,0.0,0.03252]
[1780611740987,95.07,63303.73,0.0,-0.99978,0.0,0.03253]
[1780611741095,95.07,63303.73,0.0,-0.99978,0.0,0.03253]
[1780611741196,95.07,63303.26,0.0,-0.99978,0.0,0.03251]
[1780611741815,95.07,63297.31,0.0,-0.99978,0.0,0.03233]
[1780611743832,95.07,63275.2,0.0,-0.99979,0.0,0.03165]
[1780611744837,95.07,63268.38,0.0,-0.99979,0.0,0.03144]
[1780611745845,95.07,63274.06,0.0,-0.99979,0.0,0.03161]
[1780611746851,95.07,63274.27,0.0,-0.99979,0.0,0.03162]
[1780611747858,95.07,63278.68,0.0,-0.99979,0.0,0.03175]
[1780611748868,95.07,63275.58,0.0,-0.99979,0.0,0.03166]
[1780611749874,95.07,63264.59,0.0,-0.99979,0.0,0.03133]
[1780611751433,95.07,63263.17,0.0,-0.99979,0.0,0.03118]
[1780611754931,95.07,63269.16,0.0,-0.99979,0.0,0.03136]
[1780611755940,95.07,63263.92,0.0,-0.99979,0.0,0.0312]
[1780611756943,95.07,63253.33,0.0,-0.99979,0.0,0.03088]
[1780611757950,95.07,63258.02,0.0,-0.99979,0.0,0.03102]
[1780611759964,95.07,63266.6,0.0,-0.99979,0.0,0.03128]
[1780611760971,95.07,63265.89,0.0,-0.99979,0.0,0.03126]
[1780611761978,95.07,63272.94,0.0,-0.99979,0.0,0.03147]
[1780611762985,95.07,63291.11,0.0,-0.99978,0.0,0.03203]
[1780611763992,95.07,63302.88,0.0,-0.99978,0.0,0.03239]
[1780611764999,95.07,63298.83,0.0,-0.99978,0.0,0.03227]
[1780611766006,95.07,63296.31,0.0,-0.99978,0.0,0.03219]
[1780611769029,95.07,63292.95,0.0,-0.99978,0.0,0.03208]
[1780611770036,95.07,63291.4,0.0,-0.99978,0.0,0.03204]
[1780611773057,95.07,63287.2,0.0,-0.99978,0.0,0.03191]
[1780611775193,95.07,63287.49,0.0,-0.99978,0.0,0.03192]
[1780611775301,95.07,63287.49,0.0,-0.99978,0.0,0.03192]
[1780611775329,95.07,63285.27,0.0,-0.99978,0.0,0.03185]
[1780611776079,95.07,63283.31,0.0,-0.99978,0.0,0.03179]
[1780611778094,95.07,63285.22,0.0,-0.99978,0.0,0.03185]
[1780611780096,95.07,63285.26,0.0,-0.99978,0.0,0.03185]
[1780611780143,95.07,63285.26,0.0,-0.99978,0.0,0.03185]
[1780611780245,95.07,63288.37,0.0,-0.99978,0.0,0.03194]
[1780611781115,95.07,63289.78,0.0,-0.99978,0.0,0.03199]
[1780611782354,95.07,63289.78,0.0,-0.99978,0.0,0.03199]
[1780611782366,95.07,63289.78,0.0,-0.99978,0.0,0.03199]
[1780611782467,95.07,63290.78,0.0,-0.99978,0.0,0.03202]
[1780611783129,95.07,63301.59,0.0,-0.99978,0.0,0.03235]
[1780611784136,95.07,63303.84,0.0,-0.99978,0.0,0.03242]
[1780611785143,95.07,63306.17,0.0,-0.99978,0.0,0.03249]
[1780611786150,95.07,63311.18,0.0,-0.99978,0.0,0.03265]
[1780611787157,95.07,63316.8,0.0,-0.99978,0.0,0.03283]
[1780611788164,95.07,63318.28,0.0,-0.99978,0.0,0.03287]
[1780611790183,95.07,63323.06,0.0,-0.99978,0.0,0.03302]
[1780611791192,95.07,63332.0,0.0,-0.99977,0.0,0.03331]
[1780611792199,95.07,63334.82,0.0,-0.99977,0.0,0.0334]
[1780611797234,95.07,63334.31,0.0,-0.99977,0.0,0.03338]
[1780611797902,95.07,63334.31,0.0,-0.99977,0.0,0.03338]
[1780611798011,95.07,63334.31,0.0,-0.99977,0.0,0.03338]
[1780611799249,95.07,63340.15,0.0,-0.99977,0.0,0.03357]
[1780611800256,95.07,63342.95,0.0,-0.99977,0.0,0.03366]
[1780611801898,95.07,63342.38,0.0,-0.99977,0.0,0.03364]
[1780611802006,95.07,63342.38,0.0,-0.99977,0.0,0.03364]
[1780611803277,95.07,63358.21,0.0,-0.99977,0.0,0.03415]
[1780611804284,95.07,63360.99,0.0,-0.99977,0.0,0.03424]
[1780611805291,95.07,63362.33,0.0,-0.99977,0.0,0.03429]
[1780611807305,95.07,63363.74,0.0,-0.99977,0.0,0.03433]
[1780611808312,95.07,63367.53,0.0,-0.99977,0.0,0.03446]
[1780611811336,95.07,63360.13,0.0,-0.99977,0.0,0.0341]
[1780611812343,95.07,63369.17,0.0,-0.99977,0.0,0.0344]
[1780611813350,95.07,63370.23,0.0,-0.99977,0.0,0.03443]
[1780611814357,95.07,63372.73,0.0,-0.99977,0.0,0.03451]
[1780611816371,95.07,63369.06,0.0,-0.99977,0.0,0.03439]
[1780611817378,95.07,63366.66,0.0,-0.99977,0.0,0.03431]
[1780611819389,95.07,63366.73,0.0,-0.99977,0.0,0.03432]
[1780611819497,95.07,63366.73,0.0,-0.99977,0.0,0.03432]
[1780611820399,95.07,63372.85,0.0,-0.99977,0.0,0.03452]
[1780611821418,95.07,63373.16,0.0,-0.99977,0.0,0.03453]
[1780611823645,95.07,63372.95,0.0,-0.99977,0.0,0.03452]
[1780611823675,95.07,63372.95,0.0,-0.99977,0.0,0.03452]
[1780611823668,95.07,63374.85,0.0,-0.99976,0.0,0.03458]
[1780611824122,95.07,63374.85,0.0,-0.99976,0.0,0.03458]
[1780611824229,95.07,63374.85,0.0,-0.99976,0.0,0.03458]
[1780611824439,95.07,63375.1,0.0,-0.99976,0.0,0.03459]
[1780611829474,95.07,63372.92,0.0,-0.99977,0.0,0.03452]
[1780611830442,95.07,63372.92,0.0,-0.99977,0.0,0.03452]
[1780611830537,95.07,63372.92,0.0,-0.99977,0.0,0.03452]
[1780611832495,95.07,63369.77,0.0,-0.99977,0.0,0.03441]
[1780611833362,95.07,63369.77,0.0,-0.99977,0.0,0.03441]
[1780611833468,95.07,63369.77,0.0,-0.99977,0.0,0.03441]
[1780611833502,95.07,63364.7,0.0,-0.99977,0.0,0.03425]
[1780611834515,95.07,63359.09,0.0,-0.99977,0.0,0.03407]
[1780611835522,95.07,63354.29,0.0,-0.99977,0.0,0.03391]
[1780611837536,95.07,63350.26,0.0,-0.99977,0.0,0.03378]
[1780611839565,95.07,63342.85,0.0,-0.99977,0.0,0.03354]
[1780611840562,95.07,63342.74,0.0,-0.99977,0.0,0.03354]
[1780611841569,95.07,63351.6,0.0,-0.99977,0.0,0.03382]
[1780611842576,95.07,63356.04,0.0,-0.99977,0.0,0.03397]
[1780611843583,95.07,63354.26,0.0,-0.99977,0.0,0.03391]
[1780611845598,95.07,63351.15,0.0,-0.99977,0.0,0.03381]
[1780611846605,95.07,63354.5,0.0,-0.99977,0.0,0.03392]
[1780611846897,95.07,63354.5,0.0,-0.99977,0.0,0.03392]
[1780611846952,95.07,63354.5,0.0,-0.99977,0.0,0.03392]
[1780611847612,95.07,63351.96,0.0,-0.99977,0.0,0.03383]
[1780611848619,95.07,63354.43,0.0,-0.99977,0.0,0.03391]
[1780611849529,95.07,63354.43,0.0,-0.99977,0.0,0.03391]
[1780611849632,95.07,63354.43,0.0,-0.99977,0.0,0.03391]
[1780611849739,95.07,63354.43,0.0,-0.99977,0.0,0.03391]
[1780611849715,95.07,63358.74,0.0,-0.99977,0.0,0.03405]
[1780611850633,95.07,63361.71,0.0,-0.99977,0.0,0.03415]
[1780611851756,95.07,63361.71,0.0,-0.99977,0.0,0.03415]
[1780611851798,95.07,63363.01,0.0,-0.99977,0.0,0.03419]
[1780611852650,95.07,63365.31,0.0,-0.99977,0.0,0.03427]
[1780611853657,95.07,63371.37,0.0,-0.99977,0.0,0.03447]
[1780611854305,95.07,63371.37,0.0,-0.99977,0.0,0.03447]
[1780611854358,95.07,63371.37,0.0,-0.99977,0.0,0.03447]
[1780611854664,95.07,63370.82,0.0,-0.99977,0.0,0.03445]
[1780611856679,95.07,63373.26,0.0,-0.99977,0.0,0.03453]
[1780611857686,95.07,63375.17,0.0,-0.99976,0.0,0.03459]
[1780611858306,95.07,63375.17,0.0,-0.99976,0.0,0.03459]
[1780611858360,95.07,63375.17,0.0,-0.99976,0.0,0.03459]
[1780611859700,95.07,63378.47,0.0,-0.99976,0.0,0.0347]
[1780611861919,95.07,63378.61,0.0,-0.99976,0.0,0.03471]
[1780611861937,95.07,63378.61,0.0,-0.99976,0.0,0.03471]
[1780611862722,95.07,63378.63,0.0,-0.99976,0.0,0.03471]
[1780611863729,95.07,63374.15,0.0,-0.99977,0.0,0.03456]
[1780611864611,95.07,63374.15,0.0,-0.99977,0.0,0.03456]
[1780611864724,95.07,63374.15,0.0,-0.99977,0.0,0.03456]
[1780611865748,95.07,63370.54,0.0,-0.99977,0.0,0.03444]
[1780611866755,95.07,63374.23,0.0,-0.99977,0.0,0.03456]
[1780611867113,95.07,63374.23,0.0,-0.99977,0.0,0.03456]
[1780611867222,95.07,63374.23,0.0,-0.99977,0.0,0.03456]
[1780611867426,95.07,63374.23,0.0,-0.99977,0.0,0.03456]
[1780611867483,95.07,63374.23,0.0,-0.99977,0.0,0.03456]
[1780611867762,95.07,63379.3,0.0,-0.99976,0.0,0.03473]
[1780611868769,95.07,63381.9,0.0,-0.99976,0.0,0.03481]
[1780611870783,95.07,63384.95,0.0,-0.99976,0.0,0.03492]
[1780611871790,95.07,63387.35,0.0,-0.99976,0.0,0.03488]
[1780611872797,95.07,63384.33,0.0,-0.99976,0.0,0.03478]
[1780611873991,95.07,63383.28,0.0,-0.99976,0.0,0.03474]
[1780611874013,95.07,63383.28,0.0,-0.99976,0.0,0.03474]
[1780611876715,95.07,63382.88,0.0,-0.99976,0.0,0.03473]
[1780611876813,95.07,63382.88,0.0,-0.99976,0.0,0.03473]
[1780611876733,95.07,63384.81,0.0,-0.99976,0.0,0.0348]
[1780611877047,95.07,63384.81,0.0,-0.99976,0.0,0.0348]
[1780611877664,95.07,63384.81,0.0,-0.99976,0.0,0.0348]
[1780611877761,95.07,63385.43,0.0,-0.99976,0.0,0.03482]
[1780611877832,95.07,63369.13,0.0,-0.99977,0.0,0.03428]
[1780611878915,95.07,63356.74,0.0,-0.99977,0.0,0.03388]
[1780611880175,95.07,63335.11,0.0,-0.99977,0.0,0.03318]
[1780611880862,95.07,63329.91,0.0,-0.99978,0.0,0.03302]
[1780611881869,95.07,63333.65,0.0,-0.99978,0.0,0.03314]
[1780611882878,95.07,63340.06,0.0,-0.99977,0.0,0.03334]
[1780611883884,95.07,63338.84,0.0,-0.99977,0.0,0.0333]
[1780611884891,95.07,63333.82,0.0,-0.99978,0.0,0.03314]
[1780611885898,95.07,63332.89,0.0,-0.99978,0.0,0.03311]
[1780611888919,95.07,63331.5,0.0,-0.99978,0.0,0.03307]
[1780611891943,95.07,63321.27,0.0,-0.99978,0.0,0.03275]
[1780611892950,95.07,63323.79,0.0,-0.99978,0.0,0.03283]
[1780611894964,95.07,63322.28,0.0,-0.99978,0.0,0.03278]
[1780611896979,95.07,63314.28,0.0,-0.99978,0.0,0.03253]
[1780611897986,95.07,63318.27,0.0,-0.99978,0.0,0.03265]
[1780611898993,95.07,63322.23,0.0,-0.99978,0.0,0.03278]
[1780611900000,95.07,63324.06,0.0,-0.99978,0.0,0.03283]
[1780611901007,95.07,63326.65,0.0,-0.99978,0.0,0.03292]
[1780611902015,95.07,63323.11,0.0,-0.99978,0.0,0.0328]
[1780611903022,95.07,63329.6,0.0,-0.99978,0.0,0.03301]
[1780611904029,95.07,63334.76,0.0,-0.99978,0.0,0.03317]
[1780611905037,95.07,63329.37,0.0,-0.99978,0.0,0.033]
[1780611906044,95.07,63318.52,0.0,-0.99978,0.0,0.03266]
[1780611907051,95.07,63322.67,0.0,-0.99978,0.0,0.03279]
[1780611909072,95.07,63323.19,0.0,-0.99978,0.0,0.03281]
[1780611909181,95.07,63323.19,0.0,-0.99978,0.0,0.03281]
[1780611909184,95.07,63320.05,0.0,-0.99978,0.0,0.03271]
[1780611910076,95.07,63315.95,0.0,-0.99978,0.0,0.03258]
[1780611911765,95.07,63315.95,0.0,-0.99978,0.0,0.03258]
[1780611911864,95.07,63315.95,0.0,-0.99978,0.0,0.03258]
[1780611911796,95.07,63319.19,0.0,-0.99978,0.0,0.03268]
[1780611913043,95.07,63320.03,0.0,-0.99978,0.0,0.03271]
[1780611913137,95.07,63320.03,0.0,-0.99978,0.0,0.03271]
[1780611913425,95.07,63320.01,0.0,-0.99978,0.0,0.03271]
[1780611914104,95.07,63316.53,0.0,-0.99978,0.0,0.0326]
[1780611915142,95.07,63307.66,0.0,-0.99978,0.0,0.03232]
[1780611916165,95.07,63286.15,0.0,-0.99979,0.0,0.03166]
[1780611917198,95.07,63264.97,0.0,-0.99979,0.0,0.03102]
[1780611918184,95.07,63264.76,0.0,-0.99979,0.0,0.03102]
[1780611919195,95.07,63273.07,0.0,-0.99979,0.0,0.03126]
[1780611920319,95.07,63273.07,0.0,-0.99979,0.0,0.03126]
[1780611920359,95.07,63275.91,0.0,-0.99979,0.0,0.03135]
[1780611921218,95.07,63271.52,0.0,-0.99979,0.0,0.03122]
[1780611922225,95.07,63269.11,0.0,-0.99979,0.0,0.03115]
[1780611923237,95.07,63274.25,0.0,-0.99979,0.0,0.0313]
[1780611924318,95.07,63274.25,0.0,-0.99979,0.0,0.0313]
[1780611924371,95.07,63270.79,0.0,-0.99979,0.0,0.0312]
[1780611925251,95.07,63266.66,0.0,-0.99979,0.0,0.03107]
[1780611926260,95.07,63258.16,0.0,-0.99979,0.0,0.03082]
[1780611927266,95.07,63269.07,0.0,-0.99979,0.0,0.03114]
[1780611928273,95.07,63271.56,0.0,-0.99979,0.0,0.03122]
[1780611929279,95.07,63275.44,0.0,-0.99979,0.0,0.03134]
[1780611930287,95.07,63277.33,0.0,-0.99979,0.0,0.03139]
[1780611931295,95.07,63277.56,0.0,-0.99979,0.0,0.03129]
[1780611932302,95.07,63283.85,0.0,-0.99979,0.0,0.03148]
[1780611933310,95.07,63284.92,0.0,-0.99979,0.0,0.03152]
[1780611934317,95.07,63292.17,0.0,-0.99979,0.0,0.03174]
[1780611935324,95.07,63300.19,0.0,-0.99978,0.0,0.03198]
[1780611936331,95.07,63305.14,0.0,-0.99978,0.0,0.03213]
[1780611937338,95.07,63306.9,0.0,-0.99978,0.0,0.03219]
[1780611938345,95.07,63290.91,0.0,-0.99979,0.0,0.0317]
[1780611939352,95.07,63298.45,0.0,-0.99978,0.0,0.03193]
[1780611940359,95.07,63300.62,0.0,-0.99978,0.0,0.032]
[1780611941366,95.07,63301.27,0.0,-0.99978,0.0,0.03202]
[1780611942373,95.07,63295.84,0.0,-0.99978,0.0,0.03185]
[1780611944386,95.07,63303.03,0.0,-0.99978,0.0,0.03207]
[1780611945394,95.07,63306.54,0.0,-0.99978,0.0,0.03218]
[1780611946401,95.07,63312.16,0.0,-0.99978,0.0,0.03235]
[1780611947777,95.07,63312.16,0.0,-0.99978,0.0,0.03235]
[1780611947886,95.07,63312.16,0.0,-0.99978,0.0,0.03235]
[1780611947879,95.07,63311.41,0.0,-0.99978,0.0,0.03233]
[1780611948421,95.07,63319.13,0.0,-0.99978,0.0,0.03257]
[1780611949429,95.07,63324.3,0.0,-0.99978,0.0,0.03273]
[1780611950437,95.07,63325.5,0.0,-0.99978,0.0,0.03277]
[1780611951443,95.07,63319.5,0.0,-0.99978,0.0,0.03258]
[1780611952450,95.07,63323.07,0.0,-0.99978,0.0,0.03269]
[1780611953457,95.07,63324.1,0.0,-0.99978,0.0,0.03272]
[1780611954510,95.07,63318.48,0.0,-0.99978,0.0,0.03255]
[1780611955483,95.07,63300.71,0.0,-0.99978,0.0,0.032]
[1780611956490,95.07,63297.44,0.0,-0.99978,0.0,0.0319]
[1780611957497,95.07,63299.03,0.0,-0.99978,0.0,0.03195]
[1780611958504,95.07,63295.2,0.0,-0.99978,0.0,0.03183]
[1780611959511,95.07,63293.25,0.0,-0.99978,0.0,0.03177]
[1780611961047,95.07,63293.99,0.0,-0.99978,0.0,0.03179]
[1780611961148,95.07,63293.99,0.0,-0.99978,0.0,0.03179]
[1780611962535,95.07,63279.06,0.0,-0.99979,0.0,0.03134]
[1780611963542,95.07,63261.45,0.0,-0.99979,0.0,0.03081]
[1780611964549,95.07,63253.78,0.0,-0.99979,0.0,0.03059]
[1780611965556,95.07,63258.12,0.0,-0.99979,0.0,0.03071]
[1780611966565,95.07,63248.6,0.0,-0.99979,0.0,0.03043]
[1780611967570,95.07,63250.02,0.0,-0.99979,0.0,0.03047]
[1780611968577,95.07,63259.23,0.0,-0.99979,0.0,0.03075]
[1780611969584,95.07,63260.74,0.0,-0.99979,0.0,0.03079]
[1780611971597,95.07,63265.34,0.0,-0.99979,0.0,0.03093]
[1780611972605,95.07,63260.95,0.0,-0.99979,0.0,0.0308]
[1780611973612,95.07,63262.77,0.0,-0.99979,0.0,0.03085]
[1780611974619,95.07,63261.44,0.0,-0.99979,0.0,0.03081]
[1780611975631,95.07,63269.33,0.0,-0.99979,0.0,0.03105]
[1780611976638,95.07,63272.58,0.0,-0.99979,0.0,0.03114]
[1780611977645,95.07,63270.33,0.0,-0.99979,0.0,0.03108]
[1780611978652,95.07,63264.04,0.0,-0.99979,0.0,0.03089]
[1780611979659,95.07,63260.39,0.0,-0.99979,0.0,0.03078]
[1780611980666,95.07,63257.9,0.0,-0.99979,0.0,0.03071]
[1780611981259,95.07,63257.9,0.0,-0.99979,0.0,0.03071]
[1780611981305,95.07,63257.9,0.0,-0.99979,0.0,0.03071]
[1780611983687,95.07,63271.04,0.0,-0.99979,0.0,0.0311]
[1780611984490,95.07,63271.04,0.0,-0.99979,0.0,0.0311]
[1780611984547,95.07,63271.04,0.0,-0.99979,0.0,0.0311]
[1780611984694,95.07,63268.15,0.0,-0.99979,0.0,0.03101]
[1780611985702,95.07,63262.76,0.0,-0.99979,0.0,0.03085]
[1780611986417,95.07,63262.76,0.0,-0.99979,0.0,0.03085]
[1780611986584,95.07,63262.76,0.0,-0.99979,0.0,0.03085]
[1780611986709,95.07,63265.03,0.0,-0.99979,0.0,0.03092]
[1780611987189,95.07,63265.03,0.0,-0.99979,0.0,0.03092]
[1780611987207,95.07,63265.03,0.0,-0.99979,0.0,0.03092]
[1780611987716,95.07,63264.58,0.0,-0.99979,0.0,0.03091]
[1780611990460,95.07,63264.5,0.0,-0.99979,0.0,0.0309]
[1780611990500,95.07,63264.5,0.0,-0.99979,0.0,0.0309]
[1780611991772,95.07,63264.95,0.0,-0.99979,0.0,0.03092]
[1780611991848,95.07,63264.95,0.0,-0.99979,0.0,0.03092]
[1780611991873,95.07,63266.01,0.0,-0.99979,0.0,0.03084]
[1780611993761,95.07,63269.4,0.0,-0.99979,0.0,0.03094]
[1780611994325,95.07,63269.4,0.0,-0.99979,0.0,0.03094]
[1780611994434,95.07,63269.4,0.0,-0.99979,0.0,0.03094]
[1780611994766,95.07,63267.27,0.0,-0.99979,0.0,0.03088]
[1780611995773,95.07,63270.13,0.0,-0.99979,0.0,0.03097]
[1780611998441,95.07,63270.88,0.0,-0.99979,0.0,0.03099]
[1780611998862,95.07,63270.88,0.0,-0.99979,0.0,0.03099]
[1780611998963,95.07,63262.49,0.0,-0.99979,0.0,0.03074]
[1780611999072,95.07,63262.49,0.0,-0.99979,0.0,0.03074]
[1780611999803,95.07,63258.15,0.0,-0.99979,0.0,0.03061]
[1780612000705,95.07,63258.15,0.0,-0.99979,0.0,0.03061]
[1780612000810,95.07,63270.09,0.0,-0.99979,0.0,0.03096]
[1780612001817,95.07,63276.57,0.0,-0.99979,0.0,0.03116]
[1780612002824,95.07,63276.87,0.0,-0.99979,0.0,0.03117]
[1780612003831,95.07,63275.56,0.0,-0.99979,0.0,0.03113]
[1780612004838,95.07,63267.43,0.0,-0.99979,0.0,0.03089]
[1780612005491,95.07,63267.43,0.0,-0.99979,0.0,0.03089]
[1780612005539,95.07,63267.43,0.0,-0.99979,0.0,0.03089]
[1780612005845,95.07,63267.67,0.0,-0.99979,0.0,0.03089]
[1780612007859,95.07,63270.76,0.0,-0.99979,0.0,0.03098]
[1780612012894,95.07,63269.3,0.0,-0.99979,0.0,0.03094]
[1780612013902,95.07,63281.36,0.0,-0.99979,0.0,0.0313]
[1780612014908,95.07,63285.11,0.0,-0.99979,0.0,0.03142]
[1780612015915,95.07,63288.66,0.0,-0.99979,0.0,0.03152]
[1780612016936,95.07,63295.59,0.0,-0.99979,0.0,0.03173]
[1780612017940,95.07,63301.11,0.0,-0.99978,0.0,0.0319]
[1780612018946,95.07,63297.24,0.0,-0.99978,0.0,0.03178]
[1780612019954,95.07,63305.46,0.0,-0.99978,0.0,0.03204]
[1780612020961,95.07,63310.36,0.0,-0.99978,0.0,0.03219]
[1780612024989,95.07,63311.92,0.0,-0.99978,0.0,0.03224]
[1780612025996,95.07,63313.31,0.0,-0.99978,0.0,0.03228]
[1780612029336,95.07,63321.32,0.0,-0.99978,0.0,0.03253]
[1780612030026,95.07,63323.89,0.0,-0.99978,0.0,0.03261]
[1780612033047,95.07,63318.26,0.0,-0.99978,0.0,0.03243]
[1780612034054,95.07,63313.93,0.0,-0.99978,0.0,0.0323]
[1780612035061,95.07,63310.09,0.0,-0.99978,0.0,0.03218]
[1780612036069,95.07,63312.05,0.0,-0.99978,0.0,0.03224]
[1780612037075,95.07,63318.46,0.0,-0.99978,0.0,0.03244]
[1780612038082,95.07,63320.56,0.0,-0.99978,0.0,0.0325]
[1780612040097,95.07,63318.62,0.0,-0.99978,0.0,0.03244]
[1780612041104,95.07,63308.76,0.0,-0.99978,0.0,0.03214]
[1780612042111,95.07,63306.65,0.0,-0.99978,0.0,0.03207]
[1780612044125,95.07,63303.22,0.0,-0.99978,0.0,0.03197]
[1780612045133,95.07,63293.84,0.0,-0.99979,0.0,0.03168]
[1780612046146,95.07,63303.77,0.0,-0.99978,0.0,0.03198]
[1780612047147,95.07,63302.9,0.0,-0.99978,0.0,0.03196]
[1780612049161,95.07,63310.37,0.0,-0.99978,0.0,0.03219]
[1780612050168,95.07,63317.55,0.0,-0.99978,0.0,0.03241]
[1780612051174,95.07,63317.58,0.0,-0.99978,0.0,0.0323]
[1780612053190,95.07,63324.98,0.0,-0.99978,0.0,0.03253]
[1780612054197,95.07,63330.65,0.0,-0.99978,0.0,0.03271]
[1780612055204,95.07,63326.65,0.0,-0.99978,0.0,0.03258]
[1780612056211,95.07,63323.26,0.0,-0.99978,0.0,0.03248]
[1780612059232,95.07,63324.64,0.0,-0.99978,0.0,0.03252]
[1780612062253,95.07,63327.56,0.0,-0.99978,0.0,0.03261]
[1780612063667,95.07,63327.56,0.0,-0.99978,0.0,0.03261]
[1780612063717,95.07,63330.61,0.0,-0.99978,0.0,0.03271]
[1780612064267,95.07,63322.56,0.0,-0.99978,0.0,0.03246]
[1780612065274,95.07,63319.48,0.0,-0.99978,0.0,0.03236]
[1780612067288,95.07,63317.97,0.0,-0.99978,0.0,0.03231]
[1780612071316,95.07,63319.72,0.0,-0.99978,0.0,0.03237]
[1780612075344,95.07,63333.04,0.0,-0.99978,0.0,0.03278]
[1780612076351,95.07,63335.9,0.0,-0.99978,0.0,0.03287]
[1780612077358,95.07,63337.51,0.0,-0.99978,0.0,0.03293]
[1780612078390,95.07,63349.49,0.0,-0.99977,0.0,0.03331]
[1780612079119,95.07,63349.49,0.0,-0.99977,0.0,0.03331]
[1780612079376,95.07,63350.71,0.0,-0.99977,0.0,0.03334]
[1780612082397,95.07,63355.52,0.0,-0.99977,0.0,0.0335]
[1780612083404,95.07,63356.96,0.0,-0.99977,0.0,0.03354]
[1780612085041,95.07,63356.96,0.0,-0.99977,0.0,0.03354]
[1780612084412,95.07,63358.21,0.0,-0.99977,0.0,0.03358]
[1780612085418,95.07,63359.82,0.0,-0.99977,0.0,0.03364]
[1780612086424,95.07,63357.75,0.0,-0.99977,0.0,0.03357]
[1780612089457,95.07,63370.64,0.0,-0.99977,0.0,0.03399]
[1780612090459,95.07,63382.59,0.0,-0.99977,0.0,0.03438]
[1780612091481,95.07,63382.59,0.0,-0.99977,0.0,0.03438]
[1780612091585,95.07,63389.53,0.0,-0.99976,0.0,0.0346]
[1780612092471,95.07,63383.26,0.0,-0.99977,0.0,0.0344]
[1780612093478,95.07,63377.99,0.0,-0.99977,0.0,0.03423]
[1780612094485,95.07,63365.96,0.0,-0.99977,0.0,0.03383]
[1780612095710,95.07,63365.96,0.0,-0.99977,0.0,0.03383]
[1780612095717,95.07,63360.77,0.0,-0.99977,0.0,0.03367]
[1780612096956,95.07,63360.77,0.0,-0.99977,0.0,0.03367]
[1780612097049,95.07,63353.53,0.0,-0.99977,0.0,0.03343]
[1780612097507,95.07,63351.65,0.0,-0.99977,0.0,0.03337]
[1780612098513,95.07,63340.45,0.0,-0.99978,0.0,0.03302]
[1780612099431,95.07,63340.45,0.0,-0.99978,0.0,0.03302]
[1780612099524,95.07,63346.09,0.0,-0.99977,0.0,0.0332]
[1780612100532,95.07,63343.34,0.0,-0.99978,0.0,0.03311]
[1780612104229,95.07,63344.24,0.0,-0.99978,0.0,0.03314]
[1780612104567,95.07,63348.21,0.0,-0.99977,0.0,0.03326]
[1780612105630,95.07,63348.21,0.0,-0.99977,0.0,0.03326]
[1780612105635,95.07,63342.67,0.0,-0.99978,0.0,0.03309]
[1780612108779,95.07,63342.14,0.0,-0.99978,0.0,0.03307]
[1780612108800,95.07,63342.14,0.0,-0.99978,0.0,0.03307]
[1780612108919,95.07,63343.52,0.0,-0.99978,0.0,0.03312]
[1780612109603,95.07,63334.15,0.0,-0.99978,0.0,0.03282]
[1780612111617,95.07,63334.18,0.0,-0.99978,0.0,0.03271]
[1780612112624,95.07,63336.86,0.0,-0.99978,0.0,0.03279]
[1780612113631,95.07,63339.71,0.0,-0.99978,0.0,0.03288]
[1780612115109,95.07,63339.71,0.0,-0.99978,0.0,0.03288]
[1780612115218,95.07,63339.78,0.0,-0.99978,0.0,0.03289]
[1780612115645,95.07,63340.87,0.0,-0.99978,0.0,0.03292]
[1780612117659,95.07,63335.25,0.0,-0.99978,0.0,0.03274]
[1780612119613,95.07,63334.5,0.0,-0.99978,0.0,0.03272]
[1780612119673,95.07,63329.71,0.0,-0.99978,0.0,0.03257]
[1780612121687,95.07,63329.9,0.0,-0.99978,0.0,0.03258]
[1780612123701,95.07,63320.61,0.0,-0.99978,0.0,0.03229]
[1780612125717,95.07,63308.49,0.0,-0.99978,0.0,0.03191]
[1780612126724,95.07,63313.73,0.0,-0.99978,0.0,0.03207]
[1780612127265,95.07,63313.73,0.0,-0.99978,0.0,0.03207]
[1780612127966,95.07,63313.73,0.0,-0.99978,0.0,0.03207]
[1780612128042,95.07,63320.02,0.0,-0.99978,0.0,0.03227]
[1780612128741,95.07,63321.48,0.0,-0.99978,0.0,0.03231]
[1780612129748,95.07,63321.58,0.0,-0.99978,0.0,0.03232]
[1780612131762,95.07,63319.57,0.0,-0.99978,0.0,0.03226]
[1780612132769,95.07,63321.13,0.0,-0.99978,0.0,0.0323]
[1780612134494,95.07,63320.94,0.0,-0.99978,0.0,0.0323]
[1780612134536,95.07,63320.94,0.0,-0.99978,0.0,0.0323]
[1780612134783,95.07,63321.03,0.0,-0.99978,0.0,0.0323]
[1780612137804,95.07,63316.4,0.0,-0.99978,0.0,0.03216]
[1780612142839,95.07,63316.48,0.0,-0.99978,0.0,0.03216]
[1780612144871,95.07,63296.46,0.0,-0.99979,0.0,0.03155]
[1780612145920,95.07,63271.05,0.0,-0.99979,0.0,0.03078]
[1780612146929,95.07,63277.25,0.0,-0.99979,0.0,0.03097]
[1780612147933,95.07,63281.71,0.0,-0.99979,0.0,0.0311]
[1780612148804,95.07,63281.71,0.0,-0.99979,0.0,0.0311]
[1780612148940,95.07,63281.92,0.0,-0.99979,0.0,0.03111]
[1780612150954,95.07,63279.58,0.0,-0.99979,0.0,0.03104]
[1780612151961,95.07,63282.26,0.0,-0.99979,0.0,0.03112]
[1780612152970,95.07,63284.81,0.0,-0.99979,0.0,0.03119]
[1780612153977,95.07,63282.2,0.0,-0.99979,0.0,0.03112]
[1780612155041,95.07,63282.2,0.0,-0.99979,0.0,0.03112]
[1780612158005,95.07,63286.38,0.0,-0.99979,0.0,0.03124]
[1780612160019,95.07,63289.12,0.0,-0.99979,0.0,0.03132]
[1780612162035,95.07,63295.25,0.0,-0.99979,0.0,0.03151]
[1780612163334,95.07,63295.46,0.0,-0.99979,0.0,0.03152]
[1780612163394,95.07,63295.46,0.0,-0.99979,0.0,0.03152]
[1780612164049,95.07,63296.8,0.0,-0.99979,0.0,0.03156]
[1780612165058,95.07,63299.15,0.0,-0.99979,0.0,0.03163]
[1780612167072,95.07,63303.03,0.0,-0.99979,0.0,0.03175]
[1780612168079,95.07,63307.47,0.0,-0.99978,0.0,0.03188]
[1780612169086,95.07,63306.15,0.0,-0.99978,0.0,0.03184]
[1780612171100,95.07,63306.78,0.0,-0.99978,0.0,0.03175]
[1780612172107,95.07,63310.96,0.0,-0.99978,0.0,0.03188]
[1780612175129,95.07,63314.41,0.0,-0.99978,0.0,0.03199]
[1780612176135,95.07,63307.11,0.0,-0.99978,0.0,0.03176]
[1780612177142,95.07,63303.15,0.0,-0.99979,0.0,0.03164]
[1780612178149,95.07,63305.76,0.0,-0.99979,0.0,0.03172]
[1780612183184,95.07,63306.02,0.0,-0.99979,0.0,0.03173]
[1780612184191,95.07,63298.51,0.0,-0.99979,0.0,0.0315]
[1780612185198,95.07,63296.29,0.0,-0.99979,0.0,0.03143]
[1780612187212,95.07,63293.8,0.0,-0.99979,0.0,0.03136]
[1780612190236,95.07,63298.97,0.0,-0.99979,0.0,0.03152]
[1780612191243,95.07,63300.04,0.0,-0.99979,0.0,0.03155]
[1780612192250,95.07,63297.34,0.0,-0.99979,0.0,0.03147]
[1780612193257,95.07,63295.11,0.0,-0.99979,0.0,0.0314]
[1780612194264,95.07,63285.38,0.0,-0.99979,0.0,0.03111]
[1780612195271,95.07,63279.1,0.0,-0.99979,0.0,0.03092]
[1780612196278,95.07,63283.01,0.0,-0.99979,0.0,0.03104]
[1780612197285,95.07,63291.24,0.0,-0.99979,0.0,0.03128]
[1780612198292,95.07,63295.33,0.0,-0.99979,0.0,0.03141]
[1780612201332,95.07,63288.0,0.0,-0.99979,0.0,0.03118]
[1780612202335,95.07,63287.42,0.0,-0.99979,0.0,0.03117]
[1780612203342,95.07,63277.95,0.0,-0.99979,0.0,0.03088]
[1780612204349,95.07,63280.12,0.0,-0.99979,0.0,0.03095]
[1780612207370,95.07,63278.56,0.0,-0.99979,0.0,0.0309]
[1780612210391,95.07,63281.14,0.0,-0.99979,0.0,0.03098]
[1780612211398,95.07,63288.97,0.0,-0.99979,0.0,0.03121]
[1780612212405,95.07,63289.32,0.0,-0.99979,0.0,0.03122]
[1780612215430,95.07,63303.32,0.0,-0.99979,0.0,0.03165]
[1780612216438,95.07,63295.0,0.0,-0.99979,0.0,0.0314]
[1780612217444,95.07,63292.24,0.0,-0.99979,0.0,0.03131]
[1780612218451,95.07,63290.99,0.0,-0.99979,0.0,0.03127]
[1780612221472,95.07,63296.23,0.0,-0.99979,0.0,0.03143]
[1780612222481,95.07,63297.32,0.0,-0.99979,0.0,0.03147]
[1780612224496,95.07,63319.16,0.0,-0.99978,0.0,0.03213]
[1780612225503,95.07,63318.11,0.0,-0.99978,0.0,0.0321]
[1780612226512,95.07,63313.88,0.0,-0.99978,0.0,0.03197]
[1780612228524,95.07,63322.09,0.0,-0.99978,0.0,0.03222]
[1780612229531,95.07,63322.54,0.0,-0.99978,0.0,0.03224]
[1780612232553,95.07,63314.34,0.0,-0.99978,0.0,0.03188]
[1780612233563,95.07,63314.56,0.0,-0.99978,0.0,0.03188]
[1780612234932,95.07,63289.1,0.0,-0.99979,0.0,0.03111]
[1780612235584,95.07,63276.55,0.0,-0.99979,0.0,0.03074]
[1780612236590,95.07,63260.26,0.0,-0.9998,0.0,0.03026]
[1780612237597,95.07,63263.22,0.0,-0.99979,0.0,0.03034]
[1780612238604,95.07,63260.08,0.0,-0.9998,0.0,0.03025]
[1780612239611,95.07,63264.26,0.0,-0.99979,0.0,0.03038]
[1780612240618,95.07,63274.31,0.0,-0.99979,0.0,0.03067]
[1780612241625,95.07,63263.39,0.0,-0.99979,0.0,0.03035]
[1780612242632,95.07,63260.63,0.0,-0.9998,0.0,0.03027]
[1780612244646,95.07,63265.56,0.0,-0.99979,0.0,0.03041]
[1780612245653,95.07,63261.86,0.0,-0.9998,0.0,0.0303]
[1780612246660,95.07,63256.45,0.0,-0.9998,0.0,0.03015]
[1780612247667,95.07,63257.22,0.0,-0.9998,0.0,0.03017]
[1780612250689,95.07,63249.93,0.0,-0.9998,0.0,0.02996]
[1780612251703,95.07,63252.81,0.0,-0.9998,0.0,0.03004]
[1780612252709,95.07,63256.84,0.0,-0.9998,0.0,0.03016]
[1780612253716,95.07,63260.23,0.0,-0.9998,0.0,0.03026]
[1780612255730,95.07,63261.42,0.0,-0.9998,0.0,0.03029]
[1780612256740,95.07,63263.92,0.0,-0.99979,0.0,0.03037]
[1780612258753,95.07,63268.67,0.0,-0.99979,0.0,0.0305]
[1780612259760,95.07,63271.46,0.0,-0.99979,0.0,0.03059]
[1780612260770,95.07,63288.42,0.0,-0.99979,0.0,0.03109]
[1780612261851,95.07,63297.2,0.0,-0.99979,0.0,0.03136]
[1780612262791,95.07,63292.33,0.0,-0.99979,0.0,0.03121]
[1780612263804,95.07,63296.37,0.0,-0.99979,0.0,0.03133]
[1780612264807,95.07,63302.22,0.0,-0.99979,0.0,0.03151]
[1780612265814,95.07,63316.62,0.0,-0.99978,0.0,0.03195]
[1780612266887,95.07,63338.88,0.0,-0.99978,0.0,0.03264]
[1780612267854,95.07,63340.88,0.0,-0.99978,0.0,0.0327]
[1780612268859,95.07,63334.68,0.0,-0.99978,0.0,0.03251]
[1780612269866,95.07,63333.53,0.0,-0.99978,0.0,0.03247]
[1780612270877,95.07,63335.08,0.0,-0.99978,0.0,0.03252]
[1780612271883,95.07,63340.67,0.0,-0.99978,0.0,0.03269]
[1780612272890,95.07,63334.31,0.0,-0.99978,0.0,0.03249]
[1780612273897,95.07,63330.51,0.0,-0.99978,0.0,0.03238]
[1780612274904,95.07,63328.78,0.0,-0.99978,0.0,0.03232]
[1780612275911,95.07,63327.12,0.0,-0.99978,0.0,0.03227]
[1780612278932,95.07,63323.28,0.0,-0.99978,0.0,0.03215]
[1780612279940,95.07,63335.28,0.0,-0.99978,0.0,0.03253]
[1780612280946,95.07,63345.12,0.0,-0.99978,0.0,0.03283]
[1780612281955,95.07,63345.5,0.0,-0.99978,0.0,0.03285]
[1780612284984,95.07,63348.3,0.0,-0.99978,0.0,0.03293]
[1780612285989,95.07,63349.76,0.0,-0.99978,0.0,0.03298]
[1780612286996,95.07,63344.32,0.0,-0.99978,0.0,0.03281]
[1780612288019,95.07,63337.03,0.0,-0.99978,0.0,0.03258]
[1780612289012,95.07,63340.24,0.0,-0.99978,0.0,0.03268]
[1780612290020,95.07,63345.29,0.0,-0.99978,0.0,0.03284]
[1780612291036,95.07,63345.43,0.0,-0.99978,0.0,0.03273]
[1780612293061,95.07,63347.86,0.0,-0.99978,0.0,0.03281]
[1780612295103,95.07,63352.69,0.0,-0.99978,0.0,0.03296]
[1780612296429,95.07,63352.69,0.0,-0.99978,0.0,0.03296]
[1780612296118,95.07,63341.32,0.0,-0.99978,0.0,0.0326]
[1780612297114,95.07,63330.58,0.0,-0.99978,0.0,0.03227]
[1780612298121,95.07,63329.89,0.0,-0.99978,0.0,0.03225]
[1780612300152,95.07,63308.06,0.0,-0.99979,0.0,0.03158]
[1780612301157,95.07,63292.45,0.0,-0.99979,0.0,0.03111]
[1780612302164,95.07,63289.3,0.0,-0.99979,0.0,0.03101]
[1780612303171,95.07,63294.47,0.0,-0.99979,0.0,0.03117]
[1780612304179,95.07,63291.96,0.0,-0.99979,0.0,0.03109]
[1780612305185,95.07,63286.97,0.0,-0.99979,0.0,0.03094]
[1780612306192,95.07,63286.1,0.0,-0.99979,0.0,0.03092]
[1780612308206,95.07,63275.34,0.0,-0.99979,0.0,0.0306]
[1780612309213,95.07,63274.82,0.0,-0.99979,0.0,0.03058]
[1780612311228,95.07,63276.29,0.0,-0.99979,0.0,0.03063]
[1780612312234,95.07,63278.41,0.0,-0.99979,0.0,0.03069]
[1780612315258,95.07,63265.47,0.0,-0.9998,0.0,0.03031]
[1780612316264,95.07,63268.74,0.0,-0.99979,0.0,0.0304]
[1780612319285,95.07,63272.13,0.0,-0.99979,0.0,0.0305]
[1780612320293,95.07,63267.92,0.0,-0.99979,0.0,0.03038]
[1780612320691,95.07,63267.92,0.0,-0.99979,0.0,0.03038]
[1780612321300,95.07,63259.51,0.0,-0.9998,0.0,0.03013]
[1780612322307,95.07,63239.77,0.0,-0.9998,0.0,0.02956]
[1780612323314,95.07,63245.52,0.0,-0.9998,0.0,0.02973]
[1780612324321,95.07,63250.31,0.0,-0.9998,0.0,0.02987]
[1780612324457,95.07,63250.31,0.0,-0.9998,0.0,0.02987]
[1780612325328,95.07,63250.74,0.0,-0.9998,0.0,0.02988]
[1780612326335,95.07,63240.82,0.0,-0.9998,0.0,0.02959]
[1780612327342,95.07,63240.25,0.0,-0.9998,0.0,0.02958]
[1780612329379,95.07,63234.79,0.0,-0.9998,0.0,0.02942]
[1780612330169,95.07,63234.79,0.0,-0.9998,0.0,0.02942]
[1780612330387,95.07,63235.07,0.0,-0.9998,0.0,0.02943]
[1780612331393,95.07,63236.64,0.0,-0.9998,0.0,0.02947]
[1780612332400,95.07,63238.96,0.0,-0.9998,0.0,0.02954]
[1780612333408,95.07,63240.21,0.0,-0.9998,0.0,0.02958]
[1780612335423,95.07,63238.07,0.0,-0.9998,0.0,0.02951]
[1780612336429,95.07,63236.82,0.0,-0.9998,0.0,0.02948]
[1780612338444,95.07,63241.36,0.0,-0.9998,0.0,0.02961]
[1780612339809,95.07,63241.36,0.0,-0.9998,0.0,0.02961]
[1780612339836,95.07,63247.46,0.0,-0.9998,0.0,0.02978]
[1780612340689,95.07,63247.18,0.0,-0.9998,0.0,0.02978]
[1780612342472,95.07,63239.6,0.0,-0.9998,0.0,0.02956]
[1780612343479,95.07,63234.68,0.0,-0.9998,0.0,0.02942]
[1780612344486,95.07,63231.39,0.0,-0.9998,0.0,0.02932]
[1780612345494,95.07,63228.2,0.0,-0.9998,0.0,0.02923]
[1780612347508,95.07,63230.06,0.0,-0.9998,0.0,0.02929]
[1780612350529,95.07,63253.69,0.0,-0.9998,0.0,0.02996]
[1780612351536,95.07,63248.05,0.0,-0.9998,0.0,0.0297]
[1780612352543,95.07,63254.63,0.0,-0.9998,0.0,0.02989]
[1780612353551,95.07,63269.48,0.0,-0.99979,0.0,0.03032]
[1780612354557,95.07,63266.99,0.0,-0.9998,0.0,0.03025]
[1780612355564,95.07,63270.22,0.0,-0.99979,0.0,0.03034]
[1780612357578,95.07,63262.54,0.0,-0.9998,0.0,0.03012]
[1780612358585,95.07,63264.42,0.0,-0.9998,0.0,0.03017]
[1780612362613,95.07,63263.23,0.0,-0.9998,0.0,0.03014]
[1780612364627,95.07,63264.43,0.0,-0.9998,0.0,0.03017]
[1780612365634,95.07,63267.32,0.0,-0.9998,0.0,0.03026]
[1780612366643,95.07,63292.23,0.0,-0.99979,0.0,0.03099]
[1780612367649,95.07,63294.8,0.0,-0.99979,0.0,0.03107]
[1780612368655,95.07,63294.52,0.0,-0.99979,0.0,0.03106]
[1780612371677,95.07,63287.26,0.0,-0.99979,0.0,0.03085]
[1780612372684,95.07,63300.5,0.0,-0.99979,0.0,0.03124]
[1780612373691,95.07,63303.63,0.0,-0.99979,0.0,0.03134]
[1780612374698,95.07,63305.07,0.0,-0.99979,0.0,0.03138]
[1780612378726,95.07,63293.21,0.0,-0.99979,0.0,0.03102]
[1780612379733,95.07,63290.13,0.0,-0.99979,0.0,0.03093]
[1780612380740,95.07,63287.91,0.0,-0.99979,0.0,0.03087]
[1780612381747,95.07,63294.18,0.0,-0.99979,0.0,0.03105]
[1780612382754,95.07,63282.28,0.0,-0.99979,0.0,0.0307]
[1780612383761,95.07,63264.57,0.0,-0.9998,0.0,0.03018]
[1780612384780,95.07,63244.53,0.0,-0.9998,0.0,0.0296]
[1780612385791,95.07,63244.53,0.0,-0.9998,0.0,0.0296]
[1780612385893,95.07,63243.09,0.0,-0.9998,0.0,0.02956]
[1780612386791,95.07,63259.1,0.0,-0.9998,0.0,0.03002]
[1780612387798,95.07,63268.25,0.0,-0.9998,0.0,0.03029]
[1780612388805,95.07,63262.9,0.0,-0.9998,0.0,0.03013]
[1780612389813,95.07,63264.87,0.0,-0.9998,0.0,0.03019]
[1780612390819,95.07,63261.98,0.0,-0.9998,0.0,0.0301]
[1780612391826,95.07,63273.71,0.0,-0.99979,0.0,0.03045]
[1780612392834,95.07,63307.93,0.0,-0.99979,0.0,0.03147]
[1780612393840,95.07,63320.35,0.0,-0.99978,0.0,0.03185]
[1780612394855,95.07,63319.92,0.0,-0.99978,0.0,0.03183]
[1780612395858,95.07,63315.81,0.0,-0.99979,0.0,0.03171]
[1780612397872,95.07,63320.98,0.0,-0.99978,0.0,0.03187]
[1780612399264,95.07,63320.98,0.0,-0.99978,0.0,0.03187]
[1780612399318,95.07,63320.2,0.0,-0.99978,0.0,0.03184]
[1780612399886,95.07,63315.69,0.0,-0.99979,0.0,0.0317]
[1780612400893,95.07,63317.64,0.0,-0.99978,0.0,0.03176]
[1780612401900,95.07,63310.57,0.0,-0.99979,0.0,0.03155]
[1780612402970,95.07,63310.57,0.0,-0.99979,0.0,0.03155]
[1780612402998,95.07,63309.2,0.0,-0.99979,0.0,0.03151]
[1780612403914,95.07,63308.28,0.0,-0.99979,0.0,0.03148]
[1780612404921,95.07,63304.64,0.0,-0.99979,0.0,0.03137]
[1780612405928,95.07,63300.11,0.0,-0.99979,0.0,0.03123]
[1780612406935,95.07,63293.6,0.0,-0.99979,0.0,0.03104]
[1780612407942,95.07,63287.16,0.0,-0.99979,0.0,0.03084]
[1780612408949,95.07,63287.88,0.0,-0.99979,0.0,0.03086]
[1780612409956,95.07,63287.98,0.0,-0.99979,0.0,0.03087]
[1780612411039,95.07,63287.98,0.0,-0.99979,0.0,0.03087]
[1780612411093,95.07,63291.52,0.0,-0.99979,0.0,0.03087]
[1780612415998,95.07,63285.54,0.0,-0.99979,0.0,0.03069]
[1780612417026,95.07,63280.3,0.0,-0.99979,0.0,0.03054]
[1780612418017,95.07,63266.46,0.0,-0.9998,0.0,0.03013]
[1780612419024,95.07,63262.01,0.0,-0.9998,0.0,0.03]
[1780612420033,95.07,63260.42,0.0,-0.9998,0.0,0.02995]
[1780612421038,95.07,63255.18,0.0,-0.9998,0.0,0.0298]
[1780612422045,95.07,63253.5,0.0,-0.9998,0.0,0.02975]
[1780612423056,95.07,63242.51,0.0,-0.9998,0.0,0.02944]
[1780612424062,95.07,63237.02,0.0,-0.9998,0.0,0.02928]
[1780612426076,95.07,63236.84,0.0,-0.9998,0.0,0.02928]
[1780612427083,95.07,63231.14,0.0,-0.9998,0.0,0.02912]
[1780612428090,95.07,63230.52,0.0,-0.9998,0.0,0.0291]
[1780612429097,95.07,63226.71,0.0,-0.9998,0.0,0.02899]
[1780612430105,95.07,63230.67,0.0,-0.9998,0.0,0.0291]
[1780612431111,95.07,63232.39,0.0,-0.9998,0.0,0.02915]
[1780612433125,95.07,63230.11,0.0,-0.9998,0.0,0.02909]
[1780612435139,95.07,63227.83,0.0,-0.9998,0.0,0.02902]
[1780612440174,95.07,63229.05,0.0,-0.9998,0.0,0.02906]
[1780612441181,95.07,63224.85,0.0,-0.9998,0.0,0.02894]
[1780612442205,95.07,63240.76,0.0,-0.9998,0.0,0.02939]
[1780612443200,95.07,63243.61,0.0,-0.9998,0.0,0.02947]
[1780612444206,95.07,63256.78,0.0,-0.9998,0.0,0.02985]
[1780612445213,95.07,63254.52,0.0,-0.9998,0.0,0.02978]
[1780612446227,95.07,63251.43,0.0,-0.9998,0.0,0.02969]
[1780612447235,95.07,63239.38,0.0,-0.9998,0.0,0.02935]
[1780612448242,95.07,63233.35,0.0,-0.9998,0.0,0.02918]
[1780612449248,95.07,63233.07,0.0,-0.9998,0.0,0.02917]
[1780612450258,95.07,63229.12,0.0,-0.9998,0.0,0.02906]
[1780612451265,95.07,63224.61,0.0,-0.9998,0.0,0.02893]
[1780612452272,95.07,63233.77,0.0,-0.9998,0.0,0.02919]
[1780612453279,95.07,63229.9,0.0,-0.9998,0.0,0.02908]
[1780612455293,95.07,63235.15,0.0,-0.9998,0.0,0.02923]
[1780612456065,95.07,63235.15,0.0,-0.9998,0.0,0.02923]
[1780612456130,95.07,63235.15,0.0,-0.9998,0.0,0.02923]
[1780612456306,95.07,63241.61,0.0,-0.9998,0.0,0.02941]
[1780612457307,95.07,63234.37,0.0,-0.9998,0.0,0.02921]
[1780612458313,95.07,63234.69,0.0,-0.9998,0.0,0.02922]
[1780612460328,95.07,63243.13,0.0,-0.9998,0.0,0.02946]
[1780612461335,95.07,63238.87,0.0,-0.9998,0.0,0.02934]
[1780612462342,95.07,63240.73,0.0,-0.9998,0.0,0.02939]
[1780612463351,95.07,63242.58,0.0,-0.9998,0.0,0.02944]
[1780612464357,95.07,63246.43,0.0,-0.9998,0.0,0.02955]
[1780612466373,95.07,63236.06,0.0,-0.9998,0.0,0.02926]
[1780612467381,95.07,63235.34,0.0,-0.9998,0.0,0.02924]
[1780612468388,95.07,63233.73,0.0,-0.9998,0.0,0.02919]
[1780612470405,95.07,63213.6,0.0,-0.99981,0.0,0.02862]
[1780612471412,95.07,63223.26,0.0,-0.99981,0.0,0.0288]
[1780612472419,95.07,63228.59,0.0,-0.9998,0.0,0.02894]
[1780612473426,95.07,63228.47,0.0,-0.9998,0.0,0.02894]
[1780612475440,95.07,63229.88,0.0,-0.9998,0.0,0.02898]
[1780612476447,95.07,63231.43,0.0,-0.9998,0.0,0.02902]
[1780612477454,95.07,63233.64,0.0,-0.9998,0.0,0.02909]
[1780612479468,95.07,63225.8,0.0,-0.99981,0.0,0.02887]
[1780612480475,95.07,63223.99,0.0,-0.99981,0.0,0.02882]
[1780612481483,95.07,63220.42,0.0,-0.99981,0.0,0.02872]
[1780612482512,95.07,63231.2,0.0,-0.9998,0.0,0.02902]
[1780612483514,95.07,63235.99,0.0,-0.9998,0.0,0.02915]
[1780612485541,95.07,63233.52,0.0,-0.9998,0.0,0.02908]
[1780612486548,95.07,63232.1,0.0,-0.9998,0.0,0.02904]
[1780612487555,95.07,63216.64,0.0,-0.99981,0.0,0.02861]
[1780612488563,95.07,63214.97,0.0,-0.99981,0.0,0.02856]
[1780612491585,95.07,63207.94,0.0,-0.99981,0.0,0.02837]
[1780612492591,95.07,63204.98,0.0,-0.99981,0.0,0.02829]
[1780612493598,95.07,63203.03,0.0,-0.99981,0.0,0.02823]
[1780612494605,95.07,63189.23,0.0,-0.99981,0.0,0.02786]
[1780612495688,95.07,63179.26,0.0,-0.99981,0.0,0.02759]
[1780612496654,95.07,63183.17,0.0,-0.99981,0.0,0.02769]
[1780612499659,95.07,63187.99,0.0,-0.99981,0.0,0.02782]
[1780612500667,95.07,63185.85,0.0,-0.99981,0.0,0.02777]
[1780612501674,95.07,63181.61,0.0,-0.99981,0.0,0.02765]
[1780612503694,95.07,63174.98,0.0,-0.99982,0.0,0.02747]
[1780612504701,95.07,63177.29,0.0,-0.99981,0.0,0.02754]
[1780612505708,95.07,63184.5,0.0,-0.99981,0.0,0.02773]
[1780612506715,95.07,63184.17,0.0,-0.99981,0.0,0.02772]
[1780612507722,95.07,63185.52,0.0,-0.99981,0.0,0.02776]
[1780612508729,95.07,63188.07,0.0,-0.99981,0.0,0.02783]
[1780612509736,95.07,63203.6,0.0,-0.99981,0.0,0.02825]
[1780612510743,95.07,63209.46,0.0,-0.99981,0.0,0.02841]
[1780612511750,95.07,63209.8,0.0,-0.99981,0.0,0.02842]
[1780612513764,95.07,63208.55,0.0,-0.99981,0.0,0.02839]
[1780612515779,95.07,63210.63,0.0,-0.99981,0.0,0.02844]
[1780612517857,95.07,63213.78,0.0,-0.99981,0.0,0.02853]
[1780612518803,95.07,63224.58,0.0,-0.99981,0.0,0.02883]
[1780612519810,95.07,63219.37,0.0,-0.99981,0.0,0.02869]
[1780612520818,95.07,63215.23,0.0,-0.99981,0.0,0.02857]
[1780612521825,95.07,63228.52,0.0,-0.9998,0.0,0.02894]
[1780612522832,95.07,63234.13,0.0,-0.9998,0.0,0.0291]
[1780612523839,95.07,63234.88,0.0,-0.9998,0.0,0.02912]
[1780612525859,95.07,63236.36,0.0,-0.9998,0.0,0.02916]
[1780612528880,95.07,63239.28,0.0,-0.9998,0.0,0.02925]
[1780612529887,95.07,63240.83,0.0,-0.9998,0.0,0.02929]
[1780612531901,95.07,63241.46,0.0,-0.9998,0.0,0.02921]
[1780612532915,95.07,63248.0,0.0,-0.9998,0.0,0.02939]
[1780612533920,95.07,63272.12,0.0,-0.9998,0.0,0.03009]
[1780612534927,95.07,63279.16,0.0,-0.9998,0.0,0.03029]
[1780612535934,95.07,63287.02,0.0,-0.99979,0.0,0.03053]
[1780612536941,95.07,63292.9,0.0,-0.99979,0.0,0.0307]
[1780612537950,95.07,63293.31,0.0,-0.99979,0.0,0.03071]
[1780612540971,95.07,63288.77,0.0,-0.99979,0.0,0.03058]
[1780612542985,95.07,63291.46,0.0,-0.99979,0.0,0.03066]
[1780612547013,95.07,63290.27,0.0,-0.99979,0.0,0.03062]
[1780612548025,95.07,63292.36,0.0,-0.99979,0.0,0.03068]
[1780612549054,95.07,63316.13,0.0,-0.99979,0.0,0.0314]
[1780612550050,95.07,63322.69,0.0,-0.99979,0.0,0.03159]
[1780612551314,95.07,63322.69,0.0,-0.99979,0.0,0.03159]
[1780612551337,95.07,63322.85,0.0,-0.99979,0.0,0.0316]
[1780612553072,95.07,63334.35,0.0,-0.99978,0.0,0.03195]
[1780612554079,95.07,63339.63,0.0,-0.99978,0.0,0.03211]
[1780612555086,95.07,63341.67,0.0,-0.99978,0.0,0.03218]
[1780612557104,95.07,63335.28,0.0,-0.99978,0.0,0.03198]
[1780612557762,95.07,63335.28,0.0,-0.99978,0.0,0.03198]
[1780612558454,95.07,63334.75,0.0,-0.99978,0.0,0.03196]
[1780612560127,95.07,63329.38,0.0,-0.99978,0.0,0.0318]
[1780612561138,95.07,63313.94,0.0,-0.99979,0.0,0.03133]
[1780612562175,95.07,63311.95,0.0,-0.99979,0.0,0.03127]
[1780612563200,95.07,63311.95,0.0,-0.99979,0.0,0.03127]
[1780612563296,95.07,63318.23,0.0,-0.99979,0.0,0.03146]
[1780612564191,95.07,63329.23,0.0,-0.99978,0.0,0.03179]
[1780612565199,95.07,63324.35,0.0,-0.99979,0.0,0.03165]
[1780612566206,95.07,63329.3,0.0,-0.99978,0.0,0.0318]
[1780612567216,95.07,63323.51,0.0,-0.99979,0.0,0.03162]
[1780612568222,95.07,63320.71,0.0,-0.99979,0.0,0.03153]
[1780612569229,95.07,63318.98,0.0,-0.99979,0.0,0.03148]
[1780612571243,95.07,63326.97,0.0,-0.99978,0.0,0.03172]
[1780612572427,95.07,63329.47,0.0,-0.99978,0.0,0.0318]
[1780612573256,95.07,63316.72,0.0,-0.99979,0.0,0.03141]
[1780612574269,95.07,63305.57,0.0,-0.99979,0.0,0.03108]
[1780612575271,95.07,63292.01,0.0,-0.99979,0.0,0.03067]
[1780612576317,95.07,63292.01,0.0,-0.99979,0.0,0.03067]
[1780612576404,95.07,63293.58,0.0,-0.99979,0.0,0.03072]
[1780612579299,95.07,63295.4,0.0,-0.99979,0.0,0.03077]
[1780612581313,95.07,63296.86,0.0,-0.99979,0.0,0.03082]
[1780612583327,95.07,63289.69,0.0,-0.99979,0.0,0.0306]
[1780612584334,95.07,63275.13,0.0,-0.9998,0.0,0.03018]
[1780612585505,95.07,63275.13,0.0,-0.9998,0.0,0.03018]
[1780612585581,95.07,63273.09,0.0,-0.9998,0.0,0.03012]
[1780612586353,95.07,63267.96,0.0,-0.9998,0.0,0.02997]
[1780612587360,95.07,63262.83,0.0,-0.9998,0.0,0.02982]
[1780612588365,95.07,63274.79,0.0,-0.9998,0.0,0.03017]
[1780612589095,95.07,63274.79,0.0,-0.9998,0.0,0.03017]
[1780612589372,95.07,63284.01,0.0,-0.99979,0.0,0.03044]
[1780612590378,95.07,63282.97,0.0,-0.99979,0.0,0.03041]
[1780612591386,95.07,63279.56,0.0,-0.9998,0.0,0.0302]
[1780612593400,95.07,63290.23,0.0,-0.99979,0.0,0.03052]
[1780612594365,95.07,63290.23,0.0,-0.99979,0.0,0.03052]
[1780612594718,95.07,63290.23,0.0,-0.99979,0.0,0.03052]
[1780612594760,95.07,63296.33,0.0,-0.99979,0.0,0.0307]
[1780612595418,95.07,63302.81,0.0,-0.99979,0.0,0.03089]
[1780612596424,95.07,63305.71,0.0,-0.99979,0.0,0.03098]
[1780612597431,95.07,63302.49,0.0,-0.99979,0.0,0.03088]
[1780612598438,95.07,63303.81,0.0,-0.99979,0.0,0.03092]
[1780612599445,95.07,63311.73,0.0,-0.99979,0.0,0.03116]
[1780612600452,95.07,63312.41,0.0,-0.99979,0.0,0.03118]
[1780612601459,95.07,63314.36,0.0,-0.99979,0.0,0.03124]
[1780612602165,95.07,63314.36,0.0,-0.99979,0.0,0.03124]
[1780612602491,95.07,63340.73,0.0,-0.99978,0.0,0.03204]
[1780612603476,95.07,63373.95,0.0,-0.99978,0.0,0.03308]
[1780612604483,95.07,63371.7,0.0,-0.99978,0.0,0.03301]
[1780612606131,95.07,63372.3,0.0,-0.99978,0.0,0.03303]
[1780612607504,95.07,63366.68,0.0,-0.99978,0.0,0.03285]
[1780612608512,95.07,63362.9,0.0,-0.99978,0.0,0.03273]
[1780612609376,95.07,63362.9,0.0,-0.99978,0.0,0.03273]
[1780612609519,95.07,63365.96,0.0,-0.99978,0.0,0.03283]
[1780612612545,95.07,63362.38,0.0,-0.99978,0.0,0.03271]
[1780612613552,95.07,63357.15,0.0,-0.99978,0.0,0.03255]
[1780612614559,95.07,63360.98,0.0,-0.99978,0.0,0.03267]
[1780612615569,95.07,63355.29,0.0,-0.99978,0.0,0.03249]
[1780612616578,95.07,63341.14,0.0,-0.99978,0.0,0.03205]
[1780612617010,95.07,63341.14,0.0,-0.99978,0.0,0.03205]
[1780612617582,95.07,63345.46,0.0,-0.99978,0.0,0.03219]
[1780612618589,95.07,63352.86,0.0,-0.99978,0.0,0.03241]
[1780612619596,95.07,63333.77,0.0,-0.99978,0.0,0.03183]
[1780612620418,95.07,63333.77,0.0,-0.99978,0.0,0.03183]
[1780612620603,95.07,63334.85,0.0,-0.99978,0.0,0.03186]
[1780612621611,95.07,63329.43,0.0,-0.99979,0.0,0.03169]
[1780612622648,95.07,63331.32,0.0,-0.99978,0.0,0.03175]
[1780612623654,95.07,63331.47,0.0,-0.99978,0.0,0.03175]
[1780612624657,95.07,63324.85,0.0,-0.99979,0.0,0.03155]
[1780612625664,95.07,63318.9,0.0,-0.99979,0.0,0.03137]
[1780612626080,95.07,63318.9,0.0,-0.99979,0.0,0.03137]
[1780612626671,95.07,63315.97,0.0,-0.99979,0.0,0.03128]
[1780612627679,95.07,63321.4,0.0,-0.99979,0.0,0.03145]
[1780612628686,95.07,63320.18,0.0,-0.99979,0.0,0.03141]
[1780612629693,95.07,63319.7,0.0,-0.99979,0.0,0.0314]
[1780612630713,95.07,63317.7,0.0,-0.99979,0.0,0.03134]
[1780612631711,95.07,63308.75,0.0,-0.99979,0.0,0.03107]
[1780612633725,95.07,63316.4,0.0,-0.99979,0.0,0.0313]
[1780612634732,95.07,63314.82,0.0,-0.99979,0.0,0.03125]
[1780612635739,95.07,63310.96,0.0,-0.99979,0.0,0.03113]
[1780612637753,95.07,63308.2,0.0,-0.99979,0.0,0.03105]
[1780612638760,95.07,63312.34,0.0,-0.99979,0.0,0.03117]
[1780612639767,95.07,63322.95,0.0,-0.99979,0.0,0.0315]
[1780612641781,95.07,63320.52,0.0,-0.99979,0.0,0.03142]
[1780612642788,95.07,63310.46,0.0,-0.99979,0.0,0.03112]
[1780612643806,95.07,63308.44,0.0,-0.99979,0.0,0.03106]
[1780612644816,95.07,63292.49,0.0,-0.99979,0.0,0.03058]
[1780612645814,95.07,63298.45,0.0,-0.99979,0.0,0.03076]
[1780612646820,95.07,63294.53,0.0,-0.99979,0.0,0.03064]
[1780612647830,95.07,63290.82,0.0,-0.99979,0.0,0.03053]
[1780612648837,95.07,63287.72,0.0,-0.99979,0.0,0.03044]
[1780612649852,95.07,63295.31,0.0,-0.99979,0.0,0.03067]
[1780612650856,95.07,63312.81,0.0,-0.99979,0.0,0.03119]
[1780612651862,95.07,63316.1,0.0,-0.99979,0.0,0.03118]
[1780612652869,95.07,63310.23,0.0,-0.99979,0.0,0.03101]
[1780612653876,95.07,63303.6,0.0,-0.99979,0.0,0.03081]
[1780612654883,95.07,63299.35,0.0,-0.99979,0.0,0.03068]
[1780612655890,95.07,63303.1,0.0,-0.99979,0.0,0.03079]
[1780612656897,95.07,63299.74,0.0,-0.99979,0.0,0.03069]
[1780612657904,95.07,63294.91,0.0,-0.99979,0.0,0.03055]
[1780612658912,95.07,63310.97,0.0,-0.99979,0.0,0.03103]
[1780612659919,95.07,63316.37,0.0,-0.99979,0.0,0.03119]
[1780612660926,95.07,63316.07,0.0,-0.99979,0.0,0.03118]
[1780612661933,95.07,63325.78,0.0,-0.99979,0.0,0.03147]
[1780612662940,95.07,63322.01,0.0,-0.99979,0.0,0.03136]
[1780612663947,95.07,63314.44,0.0,-0.99979,0.0,0.03113]
[1780612664954,95.07,63308.33,0.0,-0.99979,0.0,0.03095]
[1780612665961,95.07,63307.15,0.0,-0.99979,0.0,0.03091]
[1780612666968,95.07,63299.01,0.0,-0.99979,0.0,0.03067]
[1780612668043,95.07,63291.92,0.0,-0.99979,0.0,0.03046]
[1780612669075,95.07,63278.56,0.0,-0.9998,0.0,0.03007]
[1780612670018,95.07,63283.79,0.0,-0.9998,0.0,0.03022]
[1780612671011,95.07,63286.49,0.0,-0.99979,0.0,0.0303]
[1780612672049,95.07,63285.48,0.0,-0.9998,0.0,0.03027]
[1780612673042,95.07,63282.39,0.0,-0.9998,0.0,0.03018]
[1780612676064,95.07,63283.69,0.0,-0.9998,0.0,0.03022]
[1780612677104,95.07,63283.69,0.0,-0.9998,0.0,0.03022]
[1780612677810,95.07,63278.08,0.0,-0.9998,0.0,0.03006]
[1780612678522,95.07,63275.27,0.0,-0.9998,0.0,0.02997]
[1780612679085,95.07,63268.27,0.0,-0.9998,0.0,0.02977]
[1780612680092,95.07,63274.93,0.0,-0.9998,0.0,0.02997]
[1780612681102,95.07,63268.47,0.0,-0.9998,0.0,0.02978]
[1780612682109,95.07,63267.07,0.0,-0.9998,0.0,0.02974]
[1780612683116,95.07,63274.82,0.0,-0.9998,0.0,0.02996]
[1780612684256,95.07,63276.13,0.0,-0.9998,0.0,0.03]
[1780612685136,95.07,63265.28,0.0,-0.9998,0.0,0.02969]
[1780612686143,95.07,63285.68,0.0,-0.9998,0.0,0.03028]
[1780612687150,95.07,63289.01,0.0,-0.99979,0.0,0.03038]
[1780612689940,95.07,63284.92,0.0,-0.9998,0.0,0.03026]
[1780612692162,95.07,63285.0,0.0,-0.9998,0.0,0.03026]
[1780612692263,95.07,63285.0,0.0,-0.9998,0.0,0.03026]
[1780612692335,95.07,63285.39,0.0,-0.9998,0.0,0.03027]
[1780612693193,95.07,63287.15,0.0,-0.99979,0.0,0.03032]
[1780612694200,95.07,63291.37,0.0,-0.99979,0.0,0.03045]
[1780612695207,95.07,63296.67,0.0,-0.99979,0.0,0.0306]
[1780612696215,95.07,63291.04,0.0,-0.99979,0.0,0.03044]
[1780612697222,95.07,63286.72,0.0,-0.99979,0.0,0.03031]
[1780612698229,95.07,63292.64,0.0,-0.99979,0.0,0.03048]
[1780612699235,95.07,63296.99,0.0,-0.99979,0.0,0.03061]
[1780612701250,95.07,63297.87,0.0,-0.99979,0.0,0.03064]
[1780612702257,95.07,63295.92,0.0,-0.99979,0.0,0.03058]
[1780612705278,95.07,63294.69,0.0,-0.99979,0.0,0.03054]
[1780612706286,95.07,63297.54,0.0,-0.99979,0.0,0.03063]
[1780612708299,95.07,63303.58,0.0,-0.99979,0.0,0.03081]
[1780612709306,95.07,63307.75,0.0,-0.99979,0.0,0.03093]
[1780612711320,95.07,63308.51,0.0,-0.99979,0.0,0.03085]
[1780612712327,95.07,63307.19,0.0,-0.99979,0.0,0.03081]
[1780612713340,95.07,63304.72,0.0,-0.99979,0.0,0.03074]
[1780612714347,95.07,63307.55,0.0,-0.99979,0.0,0.03082]
[1780612717377,95.07,63312.79,0.0,-0.99979,0.0,0.03098]
[1780612718384,95.07,63310.09,0.0,-0.99979,0.0,0.0309]
[1780612719392,95.07,63306.07,0.0,-0.99979,0.0,0.03078]
[1780612720399,95.07,63302.35,0.0,-0.99979,0.0,0.03067]
[1780612721406,95.07,63298.04,0.0,-0.99979,0.0,0.03054]
[1780612722413,95.07,63306.18,0.0,-0.99979,0.0,0.03078]
[1780612724018,95.07,63307.22,0.0,-0.99979,0.0,0.03081]
[1780612724427,95.07,63304.95,0.0,-0.99979,0.0,0.03074]
[1780612725434,95.07,63309.85,0.0,-0.99979,0.0,0.03089]
[1780612726441,95.07,63308.16,0.0,-0.99979,0.0,0.03084]
[1780612728455,95.07,63306.75,0.0,-0.99979,0.0,0.0308]
[1780612729462,95.07,63303.94,0.0,-0.99979,0.0,0.03071]
[1780612731476,95.07,63318.78,0.0,-0.99979,0.0,0.03116]
[1780612732484,95.07,63342.4,0.0,-0.99978,0.0,0.03187]
[1780612733490,95.07,63339.76,0.0,-0.99978,0.0,0.03179]
[1780612734517,95.07,63339.76,0.0,-0.99978,0.0,0.03179]
[1780612734561,95.07,63336.86,0.0,-0.99978,0.0,0.0317]
[1780612737523,95.07,63344.97,0.0,-0.99978,0.0,0.03195]
[1780612738826,95.07,63344.97,0.0,-0.99978,0.0,0.03195]
[1780612738897,95.07,63358.88,0.0,-0.99978,0.0,0.03238]
[1780612739537,95.07,63360.22,0.0,-0.99978,0.0,0.03242]
[1780612740544,95.07,63358.24,0.0,-0.99978,0.0,0.03236]
[1780612741303,95.07,63358.24,0.0,-0.99978,0.0,0.03236]
[1780612741552,95.07,63367.87,0.0,-0.99978,0.0,0.03266]
[1780612742558,95.07,63351.99,0.0,-0.99978,0.0,0.03217]
[1780612743567,95.07,63337.39,0.0,-0.99978,0.0,0.03172]
[1780612744574,95.07,63318.6,0.0,-0.99979,0.0,0.03115]
[1780612745586,95.07,63313.38,0.0,-0.99979,0.0,0.03099]
[1780612746592,95.07,63303.26,0.0,-0.99979,0.0,0.03069]
[1780612747599,95.07,63299.89,0.0,-0.99979,0.0,0.03059]
[1780612748607,95.07,63294.29,0.0,-0.99979,0.0,0.03043]
[1780612749615,95.07,63289.66,0.0,-0.99979,0.0,0.03029]
[1780612750622,95.07,63283.94,0.0,-0.9998,0.0,0.03012]
[1780612751629,95.07,63291.73,0.0,-0.99979,0.0,0.03035]
[1780612752636,95.07,63303.3,0.0,-0.99979,0.0,0.03069]
[1780612753643,95.07,63316.67,0.0,-0.99979,0.0,0.03109]
[1780612754650,95.07,63318.47,0.0,-0.99979,0.0,0.03115]
[1780612756664,95.07,63313.88,0.0,-0.99979,0.0,0.03101]
[1780612757671,95.07,63315.1,0.0,-0.99979,0.0,0.03105]
[1780612758680,95.07,63313.47,0.0,-0.99979,0.0,0.031]
[1780612760694,95.07,63316.75,0.0,-0.99979,0.0,0.0311]
[1780612761702,95.07,63314.72,0.0,-0.99979,0.0,0.03103]
[1780612762709,95.07,63292.61,0.0,-0.99979,0.0,0.03038]
[1780612763716,95.07,63323.89,0.0,-0.99979,0.0,0.03131]
[1780612764724,95.07,63328.47,0.0,-0.99979,0.0,0.03145]
[1780612767751,95.07,63331.52,0.0,-0.99979,0.0,0.03154]
[1780612768765,95.07,63339.6,0.0,-0.99978,0.0,0.03179]
[1780612769765,95.07,63347.98,0.0,-0.99978,0.0,0.03205]
[1780612770776,95.07,63346.82,0.0,-0.99978,0.0,0.03201]
[1780612772799,95.07,63356.04,0.0,-0.99978,0.0,0.03219]
[1780612773805,95.07,63369.74,0.0,-0.99978,0.0,0.03261]
[1780612774812,95.07,63382.95,0.0,-0.99978,0.0,0.03303]
[1780612775819,95.07,63380.75,0.0,-0.99978,0.0,0.03296]
[1780612776880,95.07,63380.75,0.0,-0.99978,0.0,0.03296]
[1780612776979,95.07,63385.71,0.0,-0.99977,0.0,0.03312]
[1780612777833,95.07,63381.1,0.0,-0.99978,0.0,0.03297]
[1780612778908,95.07,63381.1,0.0,-0.99978,0.0,0.03297]
[1780612778999,95.07,63377.48,0.0,-0.99978,0.0,0.03286]
[1780612779847,95.07,63380.93,0.0,-0.99978,0.0,0.03296]
[1780612780854,95.07,63382.98,0.0,-0.99978,0.0,0.03303]
[1780612781861,95.07,63380.89,0.0,-0.99978,0.0,0.03296]
[1780612783875,95.07,63377.63,0.0,-0.99978,0.0,0.03286]
[1780612784380,95.07,63377.63,0.0,-0.99978,0.0,0.03286]
[1780612784882,95.07,63372.34,0.0,-0.99978,0.0,0.03269]
[1780612785889,95.07,63370.99,0.0,-0.99978,0.0,0.03265]
[1780612787038,95.07,63370.99,0.0,-0.99978,0.0,0.03265]
[1780612787084,95.07,63375.11,0.0,-0.99978,0.0,0.03278]
[1780612787903,95.07,63377.99,0.0,-0.99978,0.0,0.03287]
[1780612789918,95.07,63398.23,0.0,-0.99977,0.0,0.03352]
[1780612790800,95.07,63398.23,0.0,-0.99977,0.0,0.03352]
[1780612790924,95.07,63399.42,0.0,-0.99977,0.0,0.03355]
[1780612792938,95.07,63405.68,0.0,-0.99977,0.0,0.03376]
[1780612793945,95.07,63407.41,0.0,-0.99977,0.0,0.03381]
[1780612796437,95.07,63406.91,0.0,-0.99977,0.0,0.0338]
[1780612796968,95.07,63406.93,0.0,-0.99977,0.0,0.0338]
[1780612797975,95.07,63403.62,0.0,-0.99977,0.0,0.03369]
[1780612798982,95.07,63406.58,0.0,-0.99977,0.0,0.03379]
[1780612799989,95.07,63404.14,0.0,-0.99977,0.0,0.03371]
[1780612800999,95.07,63412.82,0.0,-0.99977,0.0,0.03399]
[1780612802049,95.07,63433.25,0.0,-0.99976,0.0,0.03466]
[1780612803025,95.07,63440.8,0.0,-0.99976,0.0,0.03491]
[1780612804035,95.07,63423.84,0.0,-0.99977,0.0,0.03435]
[1780612805043,95.07,63419.72,0.0,-0.99977,0.0,0.03421]
[1780612806071,95.07,63403.35,0.0,-0.99977,0.0,0.03368]
[1780612807076,95.07,63401.01,0.0,-0.99977,0.0,0.03361]
[1780612809091,95.07,63402.79,0.0,-0.99977,0.0,0.03366]
[1780612811105,95.07,63393.83,0.0,-0.99977,0.0,0.03338]
[1780612812112,95.07,63390.92,0.0,-0.99977,0.0,0.03328]
[1780612813119,95.07,63400.56,0.0,-0.99977,0.0,0.03359]
[1780612814126,95.07,63401.78,0.0,-0.99977,0.0,0.03363]
[1780612815133,95.07,63397.03,0.0,-0.99977,0.0,0.03348]
[1780612816140,95.07,63394.24,0.0,-0.99977,0.0,0.03339]
[1780612817147,95.07,63395.86,0.0,-0.99977,0.0,0.03344]
[1780612818154,95.07,63401.15,0.0,-0.99977,0.0,0.03361]
[1780612819163,95.07,63405.73,0.0,-0.99977,0.0,0.03376]
[1780612820169,95.07,63419.25,0.0,-0.99977,0.0,0.0342]
[1780612821183,95.07,63418.94,0.0,-0.99977,0.0,0.03419]
[1780612822187,95.07,63420.59,0.0,-0.99977,0.0,0.03424]
[1780612823194,95.07,63411.98,0.0,-0.99977,0.0,0.03396]
[1780612824201,95.07,63413.57,0.0,-0.99977,0.0,0.03401]
[1780612825208,95.07,63410.14,0.0,-0.99977,0.0,0.0339]
[1780612826215,95.07,63413.42,0.0,-0.99977,0.0,0.03401]
[1780612827222,95.07,63414.91,0.0,-0.99977,0.0,0.03406]
[1780612828229,95.07,63406.03,0.0,-0.99977,0.0,0.03377]
[1780612829236,95.07,63424.84,0.0,-0.99977,0.0,0.03438]
[1780612830243,95.07,63425.91,0.0,-0.99977,0.0,0.03442]
[1780612831274,95.07,63427.84,0.0,-0.99977,0.0,0.03436]
[1780612832259,95.07,63436.76,0.0,-0.99976,0.0,0.03466]
[1780612833264,95.07,63448.01,0.0,-0.99976,0.0,0.03503]
[1780612834371,95.07,63440.22,0.0,-0.99976,0.0,0.03477]
[1780612836289,95.07,63450.11,0.0,-0.99976,0.0,0.0351]
[1780612837297,95.07,63470.61,0.0,-0.99976,0.0,0.0358]
[1780612838304,95.07,63471.87,0.0,-0.99976,0.0,0.03584]
[1780612839391,95.07,63476.29,0.0,-0.99975,0.0,0.03599]
[1780612841329,95.07,63471.06,0.0,-0.99976,0.0,0.03581]
[1780612842337,95.07,63469.86,0.0,-0.99976,0.0,0.03577]
[1780612843343,95.07,63461.61,0.0,-0.99976,0.0,0.03549]
[1780612844362,95.07,63458.54,0.0,-0.99976,0.0,0.03539]
[1780612845364,95.07,63466.79,0.0,-0.99976,0.0,0.03567]
[1780612846371,95.07,63464.27,0.0,-0.99976,0.0,0.03558]
[1780612849392,95.07,63455.52,0.0,-0.99976,0.0,0.03528]
[1780612850399,95.07,63452.99,0.0,-0.99976,0.0,0.0352]
[1780612851406,95.07,63445.5,0.0,-0.99976,0.0,0.03495]
[1780612852412,95.07,63446.95,0.0,-0.99976,0.0,0.035]
[1780612853422,95.07,63445.28,0.0,-0.99976,0.0,0.03494]
[1780612854427,95.07,63433.61,0.0,-0.99976,0.0,0.03455]
[1780612855436,95.07,63432.18,0.0,-0.99976,0.0,0.03451]
[1780612856486,95.07,63435.11,0.0,-0.99976,0.0,0.0346]
[1780612857573,95.07,63469.74,0.0,-0.99976,0.0,0.03577]
[1780612859476,95.07,63468.82,0.0,-0.99976,0.0,0.03574]
[1780612860492,95.07,63470.32,0.0,-0.99976,0.0,0.03579]
[1780612861492,95.07,63475.26,0.0,-0.99975,0.0,0.03596]
[1780612863306,95.07,63480.43,0.0,-0.99975,0.0,0.03613]
[1780612864586,95.07,63489.89,0.0,-0.99975,0.0,0.03646]
[1780612865545,95.07,63484.67,0.0,-0.99975,0.0,0.03628]
[1780612866535,95.07,63481.3,0.0,-0.99975,0.0,0.03616]
[1780612868554,95.07,63502.03,0.0,-0.99975,0.0,0.03688]
[1780612869563,95.07,63527.63,0.0,-0.99974,0.0,0.03779]
[1780612870567,95.07,63519.55,0.0,-0.99974,0.0,0.0375]
[1780612871577,95.07,63496.27,0.0,-0.99975,0.0,0.03668]
[1780612872582,95.07,63490.65,0.0,-0.99975,0.0,0.03649]
[1780612873590,95.07,63491.02,0.0,-0.99975,0.0,0.0365]
[1780612876611,95.07,63477.74,0.0,-0.99975,0.0,0.03604]
[1780612877618,95.07,63479.04,0.0,-0.99975,0.0,0.03608]
[1780612878625,95.07,63474.75,0.0,-0.99975,0.0,0.03594]
[1780612880639,95.07,63477.76,0.0,-0.99975,0.0,0.03604]
[1780612882657,95.07,63466.18,0.0,-0.99976,0.0,0.03565]
[1780612883663,95.07,63452.37,0.0,-0.99976,0.0,0.03518]
[1780612884670,95.07,63439.16,0.0,-0.99976,0.0,0.03474]
[1780612885677,95.07,63436.24,0.0,-0.99976,0.0,0.03464]
[1780612886684,95.07,63434.8,0.0,-0.99976,0.0,0.03459]
[1780612887691,95.07,63443.91,0.0,-0.99976,0.0,0.0349]
[1780612888698,95.07,63446.04,0.0,-0.99976,0.0,0.03497]
[1780612890794,95.07,63454.66,0.0,-0.99976,0.0,0.03526]
[1780612891729,95.07,63452.05,0.0,-0.99976,0.0,0.03505]
[1780612892736,95.07,63449.09,0.0,-0.99976,0.0,0.03495]
[1780612895760,95.07,63442.86,0.0,-0.99976,0.0,0.03474]
[1780612896767,95.07,63445.45,0.0,-0.99976,0.0,0.03483]
[1780612897774,95.07,63448.22,0.0,-0.99976,0.0,0.03492]
[1780612899792,95.07,63480.33,0.0,-0.99975,0.0,0.03601]
[1780612900795,95.07,63486.67,0.0,-0.99975,0.0,0.03623]
[1780612901802,95.07,63487.37,0.0,-0.99975,0.0,0.03625]
[1780612902809,95.07,63487.85,0.0,-0.99975,0.0,0.03627]
[1780612903816,95.07,63489.18,0.0,-0.99975,0.0,0.03631]
[1780612904823,95.07,63486.95,0.0,-0.99975,0.0,0.03624]
[1780612909858,95.07,63487.54,0.0,-0.99975,0.0,0.03626]
[1780612911872,95.07,63484.79,0.0,-0.99975,0.0,0.03616]
[1780612912879,95.07,63481.96,0.0,-0.99975,0.0,0.03606]
[1780612913886,95.07,63480.72,0.0,-0.99975,0.0,0.03602]
[1780612917914,95.07,63484.9,0.0,-0.99975,0.0,0.03617]
[1780612918921,95.07,63487.65,0.0,-0.99975,0.0,0.03626]
[1780612919930,95.07,63481.82,0.0,-0.99975,0.0,0.03606]
[1780612920937,95.07,63474.06,0.0,-0.99976,0.0,0.03579]
[1780612921951,95.07,63460.04,0.0,-0.99976,0.0,0.03532]
[1780612922959,95.07,63466.09,0.0,-0.99976,0.0,0.03552]
[1780612923966,95.07,63468.03,0.0,-0.99976,0.0,0.03559]
[1780612925980,95.07,63477.11,0.0,-0.99975,0.0,0.0359]
[1780612926987,95.07,63476.66,0.0,-0.99975,0.0,0.03588]
[1780612929001,95.07,63473.98,0.0,-0.99976,0.0,0.03579]
[1780612931274,95.07,63473.05,0.0,-0.99976,0.0,0.03576]
[1780612931381,95.07,63473.05,0.0,-0.99976,0.0,0.03576]
[1780612931322,95.07,63473.63,0.0,-0.99976,0.0,0.03578]
[1780612932023,95.07,63473.91,0.0,-0.99976,0.0,0.03579]
[1780612933031,95.07,63472.4,0.0,-0.99976,0.0,0.03574]
[1780612934037,95.07,63450.08,0.0,-0.99976,0.0,0.03498]
[1780612935044,95.07,63442.78,0.0,-0.99976,0.0,0.03474]
[1780612936051,95.07,63442.22,0.0,-0.99976,0.0,0.03472]
[1780612937059,95.07,63432.72,0.0,-0.99977,0.0,0.03441]
[1780612938066,95.07,63430.53,0.0,-0.99977,0.0,0.03434]
[1780612939072,95.07,63434.5,0.0,-0.99976,0.0,0.03447]
[1780612941088,95.07,63436.16,0.0,-0.99976,0.0,0.03452]
[1780612945121,95.07,63434.87,0.0,-0.99976,0.0,0.03448]
[1780612946128,95.07,63430.22,0.0,-0.99977,0.0,0.03433]
[1780612947135,95.07,63427.48,0.0,-0.99977,0.0,0.03424]
[1780612948142,95.07,63424.78,0.0,-0.99977,0.0,0.03415]
[1780612949151,95.07,63421.59,0.0,-0.99977,0.0,0.03404]
[1780612950157,95.07,63427.72,0.0,-0.99977,0.0,0.03424]
[1780612951164,95.07,63427.82,0.0,-0.99977,0.0,0.03413]
[1780612953179,95.07,63434.95,0.0,-0.99977,0.0,0.03437]
[1780612954185,95.07,63441.04,0.0,-0.99976,0.0,0.03457]
[1780612955193,95.07,63447.0,0.0,-0.99976,0.0,0.03477]
[1780612956200,95.07,63447.45,0.0,-0.99976,0.0,0.03478]
[1780612957207,95.07,63445.35,0.0,-0.99976,0.0,0.03471]
[1780612958215,95.07,63446.98,0.0,-0.99976,0.0,0.03476]
[1780612960231,95.07,63441.7,0.0,-0.99976,0.0,0.03459]
[1780612961237,95.07,63455.03,0.0,-0.99976,0.0,0.03503]
[1780612962244,95.07,63469.13,0.0,-0.99976,0.0,0.03551]
[1780612963251,95.07,63471.21,0.0,-0.99976,0.0,0.03558]
[1780612966272,95.07,63478.74,0.0,-0.99976,0.0,0.03583]
[1780612967279,95.07,63463.24,0.0,-0.99976,0.0,0.03531]
[1780612968286,95.07,63462.62,0.0,-0.99976,0.0,0.03529]
[1780612970301,95.07,63455.46,0.0,-0.99976,0.0,0.03505]
[1780612971308,95.07,63452.87,0.0,-0.99976,0.0,0.03496]
[1780612973322,95.07,63454.23,0.0,-0.99976,0.0,0.03501]
[1780612974329,95.07,63453.02,0.0,-0.99976,0.0,0.03497]
[1780612977406,95.07,63453.47,0.0,-0.99976,0.0,0.03498]
[1780612977514,95.07,63453.38,0.0,-0.99976,0.0,0.03498]
[1780612980373,95.07,63454.83,0.0,-0.99976,0.0,0.03503]
[1780612981380,95.07,63450.47,0.0,-0.99976,0.0,0.03488]
[1780612982197,95.07,63450.47,0.0,-0.99976,0.0,0.03488]
[1780612982257,95.07,63450.47,0.0,-0.99976,0.0,0.03488]
[1780612982355,95.07,63450.47,0.0,-0.99976,0.0,0.03488]
[1780612982394,95.07,63453.32,0.0,-0.99976,0.0,0.03498]
[1780612983400,95.07,63457.22,0.0,-0.99976,0.0,0.03511]
[1780612985414,95.07,63450.35,0.0,-0.99976,0.0,0.03488]
[1780612985667,95.07,63450.35,0.0,-0.99976,0.0,0.03488]
[1780612986421,95.07,63450.53,0.0,-0.99976,0.0,0.03488]
[1780612987084,95.07,63450.53,0.0,-0.99976,0.0,0.03488]
[1780612987192,95.07,63450.53,0.0,-0.99976,0.0,0.03488]
[1780612988437,95.07,63431.48,0.0,-0.99977,0.0,0.03425]
[1780612989445,95.07,63422.36,0.0,-0.99977,0.0,0.03396]
[1780612990457,95.07,63431.71,0.0,-0.99977,0.0,0.03426]
[1780612991463,95.07,63433.33,0.0,-0.99977,0.0,0.03431]
[1780612992470,95.07,63426.44,0.0,-0.99977,0.0,0.03409]
[1780612993477,95.07,63426.01,0.0,-0.99977,0.0,0.03407]
[1780612994484,95.07,63428.22,0.0,-0.99977,0.0,0.03415]
[1780612995491,95.07,63426.9,0.0,-0.99977,0.0,0.0341]
[1780612996263,95.07,63426.9,0.0,-0.99977,0.0,0.0341]
[1780612996372,95.07,63426.9,0.0,-0.99977,0.0,0.0341]
[1780612996419,95.07,63426.9,0.0,-0.99977,0.0,0.0341]
[1780613001086,95.07,63427.08,0.0,-0.99977,0.0,0.03411]
[1780613001151,95.07,63427.08,0.0,-0.99977,0.0,0.03411]
[1780613001173,95.07,63428.48,0.0,-0.99977,0.0,0.03415]
[1780613002243,95.07,63426.87,0.0,-0.99977,0.0,0.0341]
[1780613002540,95.07,63424.3,0.0,-0.99977,0.0,0.03402]
[1780613003737,95.07,63424.3,0.0,-0.99977,0.0,0.03402]
[1780613003787,95.07,63424.3,0.0,-0.99977,0.0,0.03402]
[1780613003889,95.07,63430.24,0.0,-0.99977,0.0,0.03421]
[1780613004554,95.07,63435.09,0.0,-0.99977,0.0,0.03437]
[1780613005561,95.07,63436.29,0.0,-0.99977,0.0,0.03441]
[1780613006763,95.07,63436.29,0.0,-0.99977,0.0,0.03441]
[1780613006783,95.07,63436.29,0.0,-0.99977,0.0,0.03441]
[1780613006830,95.07,63434.9,0.0,-0.99977,0.0,0.03437]
[1780613008582,95.07,63443.32,0.0,-0.99976,0.0,0.03464]
[1780613009588,95.07,63443.02,0.0,-0.99976,0.0,0.03463]
[1780613011130,95.07,63443.02,0.0,-0.99976,0.0,0.03463]
[1780613011250,95.07,63443.02,0.0,-0.99976,0.0,0.03463]
[1780613011352,95.07,63439.98,0.0,-0.99977,0.0,0.03442]
[1780613012451,95.07,63439.98,0.0,-0.99977,0.0,0.03442]
[1780613012509,95.07,63439.98,0.0,-0.99977,0.0,0.03442]
[1780613017645,95.07,63429.82,0.0,-0.99977,0.0,0.03408]
[1780613018678,95.07,63429.82,0.0,-0.99977,0.0,0.03408]
[1780613018749,95.07,63429.82,0.0,-0.99977,0.0,0.03408]
[1780613018809,95.07,63430.28,0.0,-0.99977,0.0,0.0341]
[1780613019659,95.07,63441.53,0.0,-0.99976,0.0,0.03447]
[1780613020666,95.07,63441.5,0.0,-0.99976,0.0,0.03447]
[1780613021627,95.07,63441.5,0.0,-0.99976,0.0,0.03447]
[1780613021637,95.07,63441.5,0.0,-0.99976,0.0,0.03447]
[1780613026149,95.07,63441.76,0.0,-0.99976,0.0,0.03448]
[1780613026197,95.07,63441.76,0.0,-0.99976,0.0,0.03448]
[1780613026319,95.07,63442.17,0.0,-0.99976,0.0,0.03449]
[1780613029488,95.07,63442.29,0.0,-0.99976,0.0,0.03449]
[1780613029500,95.07,63442.29,0.0,-0.99976,0.0,0.03449]
[1780613028722,95.07,63445.37,0.0,-0.99976,0.0,0.03459]
[1780613030736,95.07,63443.57,0.0,-0.99976,0.0,0.03453]
[1780613031743,95.07,63439.82,0.0,-0.99977,0.0,0.03441]
[1780613033076,95.07,63439.82,0.0,-0.99977,0.0,0.03441]
[1780613033097,95.07,63439.82,0.0,-0.99977,0.0,0.03441]
[1780613033177,95.07,63431.82,0.0,-0.99977,0.0,0.03415]
[1780613034801,95.07,63425.84,0.0,-0.99977,0.0,0.03395]
[1780613036089,95.07,63409.3,0.0,-0.99977,0.0,0.03342]
[1780613036849,95.07,63408.33,0.0,-0.99977,0.0,0.03339]
[1780613037857,95.07,63403.08,0.0,-0.99977,0.0,0.03322]
[1780613038864,95.07,63406.35,0.0,-0.99977,0.0,0.03333]
[1780613041884,95.07,63413.57,0.0,-0.99977,0.0,0.03356]
[1780613042892,95.07,63421.78,0.0,-0.99977,0.0,0.03382]
[1780613043899,95.07,63415.31,0.0,-0.99977,0.0,0.03361]
[1780613044907,95.07,63412.84,0.0,-0.99977,0.0,0.03353]
[1780613045914,95.07,63415.21,0.0,-0.99977,0.0,0.03361]
[1780613046921,95.07,63414.12,0.0,-0.99977,0.0,0.03357]
[1780613048252,95.07,63414.12,0.0,-0.99977,0.0,0.03357]
[1780613048297,95.07,63414.12,0.0,-0.99977,0.0,0.03357]
[1780613048353,95.07,63415.72,0.0,-0.99977,0.0,0.03363]
[1780613049697,95.07,63415.16,0.0,-0.99977,0.0,0.03361]
[1780613049734,95.07,63415.16,0.0,-0.99977,0.0,0.03361]
[1780613050964,95.07,63428.31,0.0,-0.99977,0.0,0.03403]
[1780613052490,95.07,63430.46,0.0,-0.99977,0.0,0.0341]
[1780613055013,95.07,63418.26,0.0,-0.99977,0.0,0.03371]
[1780613056438,95.07,63418.58,0.0,-0.99977,0.0,0.03372]
[1780613056550,95.07,63418.58,0.0,-0.99977,0.0,0.03372]
[1780613056613,95.07,63418.58,0.0,-0.99977,0.0,0.03372]
[1780613057037,95.07,63419.47,0.0,-0.99977,0.0,0.03375]
[1780613058082,95.07,63419.47,0.0,-0.99977,0.0,0.03375]
[1780613058129,95.07,63419.47,0.0,-0.99977,0.0,0.03375]
[1780613058184,95.07,63419.6,0.0,-0.99977,0.0,0.03375]
[1780613060057,95.07,63428.45,0.0,-0.99977,0.0,0.03404]
[1780613061064,95.07,63425.73,0.0,-0.99977,0.0,0.03395]
[1780613062071,95.07,63431.59,0.0,-0.99977,0.0,0.03414]
[1780613063079,95.07,63434.8,0.0,-0.99977,0.0,0.03425]
[1780613064085,95.07,63433.64,0.0,-0.99977,0.0,0.03421]
[1780613064656,95.07,63433.64,0.0,-0.99977,0.0,0.03421]
[1780613064757,95.07,63433.64,0.0,-0.99977,0.0,0.03421]
[1780613065092,95.07,63433.81,0.0,-0.99977,0.0,0.03421]
[1780613066099,95.07,63432.7,0.0,-0.99977,0.0,0.03418]
[1780613067106,95.07,63428.17,0.0,-0.99977,0.0,0.03403]
[1780613067809,95.07,63428.17,0.0,-0.99977,0.0,0.03403]
[1780613067848,95.07,63428.17,0.0,-0.99977,0.0,0.03403]
[1780613068113,95.07,63426.64,0.0,-0.99977,0.0,0.03398]
[1780613069120,95.07,63428.28,0.0,-0.99977,0.0,0.03403]
[1780613070197,95.07,63429.52,0.0,-0.99977,0.0,0.03407]
[1780613071151,95.07,63455.41,0.0,-0.99976,0.0,0.03481]
[1780613072156,95.07,63462.34,0.0,-0.99976,0.0,0.03504]
[1780613073162,95.07,63464.16,0.0,-0.99976,0.0,0.0351]
[1780613074168,95.07,63464.23,0.0,-0.99976,0.0,0.03511]
[1780613075176,95.07,63468.71,0.0,-0.99976,0.0,0.03526]
[1780613076183,95.07,63464.65,0.0,-0.99976,0.0,0.03512]
[1780613081218,95.07,63465.04,0.0,-0.99976,0.0,0.03513]
[1780613082281,95.07,63465.04,0.0,-0.99976,0.0,0.03513]
[1780613082411,95.07,63465.01,0.0,-0.99976,0.0,0.03513]
[1780613083232,95.07,63462.63,0.0,-0.99976,0.0,0.03505]
[1780613084239,95.07,63457.96,0.0,-0.99976,0.0,0.0349]
[1780613085246,95.07,63452.66,0.0,-0.99976,0.0,0.03472]
[1780613086253,95.07,63442.81,0.0,-0.99977,0.0,0.03439]
[1780613087261,95.07,63442.13,0.0,-0.99977,0.0,0.03437]
[1780613088268,95.07,63449.3,0.0,-0.99976,0.0,0.03461]
[1780613089275,95.07,63448.7,0.0,-0.99976,0.0,0.03459]
[1780613090282,95.07,63449.66,0.0,-0.99976,0.0,0.03462]
[1780613091917,95.07,63449.08,0.0,-0.99976,0.0,0.0346]
[1780613091958,95.07,63449.08,0.0,-0.99976,0.0,0.0346]
[1780613097332,95.07,63448.07,0.0,-0.99976,0.0,0.03457]
[1780613098340,95.07,63446.9,0.0,-0.99976,0.0,0.03453]
[1780613099677,95.07,63446.9,0.0,-0.99976,0.0,0.03453]
[1780613099756,95.07,63446.9,0.0,-0.99976,0.0,0.03453]
[1780613099784,95.07,63444.15,0.0,-0.99976,0.0,0.03444]
[1780613100363,95.07,63440.27,0.0,-0.99977,0.0,0.03431]
[1780613101365,95.07,63449.9,0.0,-0.99976,0.0,0.03463]
[1780613103063,95.07,63449.9,0.0,-0.99976,0.0,0.03463]
[1780613103106,95.07,63449.9,0.0,-0.99976,0.0,0.03463]
[1780613103165,95.07,63452.94,0.0,-0.99976,0.0,0.03473]
[1780613103473,95.07,63454.31,0.0,-0.99976,0.0,0.03477]
[1780613104404,95.07,63469.27,0.0,-0.99976,0.0,0.03527]
[1780613105411,95.07,63468.01,0.0,-0.99976,0.0,0.03523]
[1780613106418,95.07,63469.11,0.0,-0.99976,0.0,0.03527]
[1780613108432,95.07,63481.94,0.0,-0.99976,0.0,0.0357]
[1780613109443,95.07,63482.02,0.0,-0.99976,0.0,0.03571]
[1780613110446,95.07,63484.89,0.0,-0.99976,0.0,0.0358]
[1780613111453,95.07,63486.38,0.0,-0.99975,0.0,0.03586]
[1780613112461,95.07,63483.69,0.0,-0.99976,0.0,0.03576]
[1780613114476,95.07,63488.42,0.0,-0.99975,0.0,0.03593]
[1780613115483,95.07,63490.14,0.0,-0.99975,0.0,0.03598]
[1780613116490,95.07,63483.77,0.0,-0.99976,0.0,0.03577]
[1780613117497,95.07,63476.83,0.0,-0.99976,0.0,0.03553]
[1780613119308,95.07,63476.83,0.0,-0.99976,0.0,0.03553]
[1780613119350,95.07,63476.83,0.0,-0.99976,0.0,0.03553]
[1780613119317,95.07,63479.77,0.0,-0.99976,0.0,0.03563]
[1780613119511,95.07,63479.55,0.0,-0.99976,0.0,0.03562]
[1780613120582,95.07,63479.55,0.0,-0.99976,0.0,0.03562]
[1780613120708,95.07,63479.55,0.0,-0.99976,0.0,0.03562]
[1780613120790,95.07,63477.28,0.0,-0.99976,0.0,0.03555]
[1780613121525,95.07,63483.6,0.0,-0.99976,0.0,0.03576]
[1780613123007,95.07,63483.6,0.0,-0.99976,0.0,0.03576]
[1780613123113,95.07,63483.6,0.0,-0.99976,0.0,0.03576]
[1780613123213,95.07,63488.6,0.0,-0.99975,0.0,0.03593]
[1780613124546,95.07,63499.28,0.0,-0.99975,0.0,0.0363]
[1780613125553,95.07,63493.48,0.0,-0.99975,0.0,0.0361]
[1780613126560,95.07,63482.45,0.0,-0.99976,0.0,0.03572]
[1780613127567,95.07,63484.84,0.0,-0.99976,0.0,0.0358]
[1780613128585,95.07,63470.39,0.0,-0.99976,0.0,0.03531]
[1780613129588,95.07,63461.68,0.0,-0.99976,0.0,0.03502]
[1780613130594,95.07,63462.78,0.0,-0.99976,0.0,0.03506]
[1780613131601,95.07,63460.66,0.0,-0.99976,0.0,0.03487]
[1780613132608,95.07,63458.02,0.0,-0.99976,0.0,0.03478]
[1780613133615,95.07,63456.12,0.0,-0.99976,0.0,0.03472]
[1780613135629,95.07,63472.3,0.0,-0.99976,0.0,0.03526]
[1780613136636,95.07,63477.38,0.0,-0.99976,0.0,0.03543]
[1780613137643,95.07,63482.74,0.0,-0.99976,0.0,0.03561]
[1780613138650,95.07,63482.04,0.0,-0.99976,0.0,0.03559]
[1780613139657,95.07,63482.46,0.0,-0.99976,0.0,0.0356]
[1780613141169,95.07,63486.84,0.0,-0.99976,0.0,0.03575]
[1780613141502,95.07,63486.84,0.0,-0.99976,0.0,0.03575]
[1780613141611,95.07,63486.84,0.0,-0.99976,0.0,0.03575]
[1780613141671,95.07,63485.14,0.0,-0.99976,0.0,0.03569]
[1780613142678,95.07,63484.3,0.0,-0.99976,0.0,0.03566]
[1780613144692,95.07,63497.45,0.0,-0.99975,0.0,0.03611]
[1780613145699,95.07,63496.49,0.0,-0.99975,0.0,0.03608]
[1780613146706,95.07,63489.8,0.0,-0.99975,0.0,0.03585]
[1780613147713,95.07,63486.4,0.0,-0.99976,0.0,0.03574]
[1780613148883,95.07,63486.4,0.0,-0.99976,0.0,0.03574]
[1780613148923,95.07,63486.4,0.0,-0.99976,0.0,0.03574]
[1780613149103,95.07,63489.01,0.0,-0.99975,0.0,0.03583]
[1780613151119,95.07,63488.73,0.0,-0.99976,0.0,0.03582]
[1780613151227,95.07,63488.73,0.0,-0.99976,0.0,0.03582]
[1780613151260,95.07,63483.06,0.0,-0.99976,0.0,0.03562]
[1780613152430,95.07,63483.06,0.0,-0.99976,0.0,0.03562]
[1780613151741,95.07,63484.16,0.0,-0.99976,0.0,0.03566]
[1780613152511,95.07,63484.16,0.0,-0.99976,0.0,0.03566]
[1780613152749,95.07,63486.27,0.0,-0.99976,0.0,0.03573]
[1780613153756,95.07,63483.61,0.0,-0.99976,0.0,0.03564]
[1780613155770,95.07,63485.71,0.0,-0.99976,0.0,0.03571]
[1780613158791,95.07,63488.77,0.0,-0.99975,0.0,0.03582]
[1780613159654,95.07,63488.77,0.0,-0.99975,0.0,0.03582]
[1780613159758,95.07,63488.77,0.0,-0.99975,0.0,0.03582]
[1780613159800,95.07,63490.03,0.0,-0.99975,0.0,0.03586]
[1780613160806,95.07,63491.43,0.0,-0.99975,0.0,0.03591]
[1780613161950,95.07,63491.43,0.0,-0.99975,0.0,0.03591]
[1780613161979,95.07,63491.43,0.0,-0.99975,0.0,0.03591]
[1780613162054,95.07,63496.66,0.0,-0.99975,0.0,0.03609]
[1780613162820,95.07,63496.27,0.0,-0.99975,0.0,0.03607]
[1780613163827,95.07,63504.94,0.0,-0.99975,0.0,0.03637]
[1780613164836,95.07,63493.26,0.0,-0.99975,0.0,0.03597]
[1780613165842,95.07,63478.71,0.0,-0.99976,0.0,0.03547]
[1780613166849,95.07,63477.69,0.0,-0.99976,0.0,0.03544]
[1780613168802,95.07,63478.13,0.0,-0.99976,0.0,0.03546]
[1780613168840,95.07,63478.13,0.0,-0.99976,0.0,0.03546]
[1780613168903,95.07,63478.73,0.0,-0.99976,0.0,0.03548]
[1780613170825,95.07,63478.21,0.0,-0.99976,0.0,0.03546]
[1780613170936,95.07,63478.21,0.0,-0.99976,0.0,0.03546]
[1780613172891,95.07,63469.24,0.0,-0.99976,0.0,0.03516]
[1780613173901,95.07,63473.08,0.0,-0.99976,0.0,0.03528]
[1780613174907,95.07,63456.55,0.0,-0.99976,0.0,0.03473]
[1780613175914,95.07,63455.53,0.0,-0.99976,0.0,0.0347]
[1780613176921,95.07,63454.1,0.0,-0.99976,0.0,0.03465]
[1780613178658,95.07,63454.15,0.0,-0.99976,0.0,0.03465]
[1780613178686,95.07,63454.15,0.0,-0.99976,0.0,0.03465]
[1780613178935,95.07,63453.69,0.0,-0.99976,0.0,0.03464]
[1780613181410,95.07,63453.58,0.0,-0.99976,0.0,0.03463]
[1780613181520,95.07,63453.58,0.0,-0.99976,0.0,0.03463]
[1780613182962,95.07,63459.77,0.0,-0.99976,0.0,0.03484]
[1780613183972,95.07,63453.69,0.0,-0.99976,0.0,0.03464]
[1780613184979,95.07,63452.65,0.0,-0.99976,0.0,0.0346]
[1780613185787,95.07,63452.65,0.0,-0.99976,0.0,0.0346]
[1780613185841,95.07,63452.65,0.0,-0.99976,0.0,0.0346]
[1780613185986,95.07,63459.57,0.0,-0.99976,0.0,0.03483]
[1780613187473,95.07,63459.57,0.0,-0.99976,0.0,0.03483]
[1780613186993,95.07,63460.91,0.0,-0.99976,0.0,0.03488]
[1780613187591,95.07,63460.91,0.0,-0.99976,0.0,0.03488]
[1780613189008,95.07,63453.07,0.0,-0.99976,0.0,0.03462]
[1780613189595,95.07,63453.07,0.0,-0.99976,0.0,0.03462]
[1780613189658,95.07,63453.07,0.0,-0.99976,0.0,0.03462]
[1780613190014,95.07,63449.93,0.0,-0.99976,0.0,0.03451]
[1780613190929,95.07,63449.93,0.0,-0.99976,0.0,0.03451]
[1780613191043,95.07,63449.93,0.0,-0.99976,0.0,0.03451]
[1780613191564,95.07,63450.01,0.0,-0.99977,0.0,0.0344]
[1780613192030,95.07,63458.31,0.0,-0.99976,0.0,0.03467]
[1780613193035,95.07,63462.14,0.0,-0.99976,0.0,0.0348]
[1780613193596,95.07,63462.14,0.0,-0.99976,0.0,0.0348]
[1780613193704,95.07,63462.14,0.0,-0.99976,0.0,0.0348]
[1780613195049,95.07,63460.07,0.0,-0.99976,0.0,0.03473]
[1780613196064,95.07,63450.7,0.0,-0.99976,0.0,0.03442]
[1780613197071,95.07,63443.55,0.0,-0.99977,0.0,0.03419]
[1780613198078,95.07,63440.97,0.0,-0.99977,0.0,0.0341]
[1780613199086,95.07,63423.7,0.0,-0.99977,0.0,0.03354]
[1780613199875,95.07,63423.7,0.0,-0.99977,0.0,0.03354]
[1780613200104,95.07,63418.93,0.0,-0.99977,0.0,0.03339]
[1780613201111,95.07,63418.44,0.0,-0.99977,0.0,0.03337]
[1780613202117,95.07,63419.21,0.0,-0.99977,0.0,0.0334]
[1780613203125,95.07,63396.84,0.0,-0.99978,0.0,0.03269]
[1780613204134,95.07,63383.59,0.0,-0.99978,0.0,0.03227]
[1780613204609,95.07,63383.59,0.0,-0.99978,0.0,0.03227]
[1780613205142,95.07,63385.62,0.0,-0.99978,0.0,0.03234]
[1780613206148,95.07,63392.29,0.0,-0.99978,0.0,0.03255]
[1780613207155,95.07,63394.12,0.0,-0.99978,0.0,0.0326]
[1780613208162,95.07,63397.42,0.0,-0.99978,0.0,0.03271]
[1780613209169,95.07,63396.24,0.0,-0.99978,0.0,0.03267]
[1780613211183,95.07,63397.58,0.0,-0.99978,0.0,0.03271]
[1780613212190,95.07,63393.26,0.0,-0.99978,0.0,0.03258]
[1780613213143,95.07,63393.26,0.0,-0.99978,0.0,0.03258]
[1780613213200,95.07,63394.62,0.0,-0.99978,0.0,0.03262]
[1780613214207,95.07,63396.47,0.0,-0.99978,0.0,0.03268]
[1780613215214,95.07,63397.89,0.0,-0.99978,0.0,0.03272]
[1780613216221,95.07,63398.85,0.0,-0.99978,0.0,0.03275]
[1780613217228,95.07,63395.11,0.0,-0.99978,0.0,0.03263]
[1780613217876,95.07,63395.11,0.0,-0.99978,0.0,0.03263]
[1780613218238,95.07,63394.37,0.0,-0.99978,0.0,0.03261]
[1780613219245,95.07,63401.11,0.0,-0.99978,0.0,0.03282]
[1780613220252,95.07,63404.96,0.0,-0.99978,0.0,0.03294]
[1780613221260,95.07,63419.4,0.0,-0.99977,0.0,0.0334]
[1780613222268,95.07,63422.62,0.0,-0.99977,0.0,0.03351]
[1780613223331,95.07,63426.82,0.0,-0.99977,0.0,0.03364]
[1780613224281,95.07,63414.92,0.0,-0.99977,0.0,0.03326]
[1780613225305,95.07,63436.83,0.0,-0.99977,0.0,0.03397]
[1780613226057,95.07,63436.83,0.0,-0.99977,0.0,0.03397]
[1780613226298,95.07,63436.97,0.0,-0.99977,0.0,0.03397]
[1780613227306,95.07,63437.59,0.0,-0.99977,0.0,0.03399]
[1780613228313,95.07,63444.21,0.0,-0.99977,0.0,0.03421]
[1780613229319,95.07,63440.25,0.0,-0.99977,0.0,0.03408]
[1780613230326,95.07,63438.72,0.0,-0.99977,0.0,0.03403]
[1780613232340,95.07,63438.16,0.0,-0.99977,0.0,0.03401]
[1780613233348,95.07,63439.4,0.0,-0.99977,0.0,0.03405]
[1780613234355,95.07,63445.07,0.0,-0.99977,0.0,0.03424]
[1780613234600,95.07,63445.07,0.0,-0.99977,0.0,0.03424]
[1780613235362,95.07,63445.21,0.0,-0.99977,0.0,0.03424]
[1780613237952,95.07,63445.31,0.0,-0.99977,0.0,0.03424]
[1780613238003,95.07,63445.31,0.0,-0.99977,0.0,0.03424]
[1780613239394,95.07,63450.77,0.0,-0.99976,0.0,0.03442]
[1780613241412,95.07,63450.75,0.0,-0.99976,0.0,0.03442]
[1780613242475,95.07,63447.08,0.0,-0.99977,0.0,0.0343]
[1780613243453,95.07,63445.76,0.0,-0.99977,0.0,0.03426]
[1780613244445,95.07,63447.34,0.0,-0.99977,0.0,0.03431]
[1780613245453,95.07,63445.35,0.0,-0.99977,0.0,0.03425]
[1780613246460,95.07,63446.76,0.0,-0.99977,0.0,0.03429]
[1780613246842,95.07,63446.76,0.0,-0.99977,0.0,0.03429]
[1780613246889,95.07,63446.76,0.0,-0.99977,0.0,0.03429]
[1780613248474,95.07,63445.31,0.0,-0.99977,0.0,0.03424]
[1780613249480,95.07,63446.95,0.0,-0.99977,0.0,0.0343]
[1780613250490,95.07,63442.12,0.0,-0.99977,0.0,0.03414]
[1780613251497,95.07,63408.83,0.0,-0.99978,0.0,0.03295]
[1780613252513,95.07,63418.11,0.0,-0.99977,0.0,0.03325]
[1780613253194,95.07,63418.11,0.0,-0.99977,0.0,0.03325]
[1780613253513,95.07,63436.36,0.0,-0.99977,0.0,0.03384]
[1780613254521,95.07,63438.43,0.0,-0.99977,0.0,0.0339]
[1780613255528,95.07,63437.48,0.0,-0.99977,0.0,0.03387]
[1780613256535,95.07,63435.63,0.0,-0.99977,0.0,0.03381]
[1780613258549,95.07,63432.14,0.0,-0.99977,0.0,0.0337]
[1780613259649,95.07,63432.18,0.0,-0.99977,0.0,0.0337]
[1780613259679,95.07,63432.18,0.0,-0.99977,0.0,0.0337]
[1780613261570,95.07,63440.17,0.0,-0.99977,0.0,0.03396]
[1780613262577,95.07,63445.35,0.0,-0.99977,0.0,0.03413]
[1780613263585,95.07,63448.88,0.0,-0.99977,0.0,0.03425]
[1780613264591,95.07,63457.54,0.0,-0.99976,0.0,0.03453]
[1780613265597,95.07,63454.6,0.0,-0.99976,0.0,0.03443]
[1780613266612,95.07,63451.5,0.0,-0.99977,0.0,0.03433]
[1780613267617,95.07,63456.11,0.0,-0.99976,0.0,0.03448]
[1780613268624,95.07,63457.57,0.0,-0.99976,0.0,0.03453]
[1780613268916,95.07,63457.57,0.0,-0.99976,0.0,0.03453]
[1780613269032,95.07,63457.57,0.0,-0.99976,0.0,0.03453]
[1780613269637,95.07,63464.39,0.0,-0.99976,0.0,0.03476]
[1780613270644,95.07,63466.91,0.0,-0.99976,0.0,0.03484]
[1780613271653,95.07,63467.97,0.0,-0.99976,0.0,0.03488]
[1780613272660,95.07,63468.7,0.0,-0.99976,0.0,0.0349]
[1780613274117,95.07,63468.7,0.0,-0.99976,0.0,0.0349]
[1780613274136,95.07,63468.7,0.0,-0.99976,0.0,0.0349]
[1780613274674,95.07,63467.74,0.0,-0.99976,0.0,0.03487]
[1780613275687,95.07,63469.01,0.0,-0.99976,0.0,0.03491]
[1780613276688,95.07,63470.38,0.0,-0.99976,0.0,0.03496]
[1780613277944,95.07,63470.38,0.0,-0.99976,0.0,0.03496]
[1780613277974,95.07,63470.38,0.0,-0.99976,0.0,0.03496]
[1780613278113,95.07,63469.62,0.0,-0.99976,0.0,0.03493]
[1780613280139,95.07,63471.08,0.0,-0.99976,0.0,0.03498]
[1780613280717,95.07,63470.35,0.0,-0.99976,0.0,0.03496]
[1780613281724,95.07,63486.18,0.0,-0.99976,0.0,0.03549]
[1780613282731,95.07,63490.04,0.0,-0.99976,0.0,0.03562]
[1780613283738,95.07,63480.59,0.0,-0.99976,0.0,0.0353]
[1780613284755,95.07,63472.9,0.0,-0.99976,0.0,0.03504]
[1780613285762,95.07,63477.07,0.0,-0.99976,0.0,0.03518]
[1780613286770,95.07,63478.91,0.0,-0.99976,0.0,0.03524]
[1780613287776,95.07,63476.67,0.0,-0.99976,0.0,0.03517]
[1780613289258,95.07,63476.67,0.0,-0.99976,0.0,0.03517]
[1780613289304,95.07,63476.67,0.0,-0.99976,0.0,0.03517]
[1780613289400,95.07,63477.37,0.0,-0.99976,0.0,0.03519]
[1780613290805,95.07,63484.38,0.0,-0.99976,0.0,0.03543]
[1780613291813,95.07,63484.31,0.0,-0.99976,0.0,0.03543]
[1780613293833,95.07,63484.91,0.0,-0.99976,0.0,0.03545]
[1780613294836,95.07,63499.83,0.0,-0.99975,0.0,0.03596]
[1780613295846,95.07,63530.27,0.0,-0.99975,0.0,0.03701]
[1780613296974,95.07,63547.3,0.0,-0.99974,0.0,0.03762]
[1780613297862,95.07,63534.99,0.0,-0.99975,0.0,0.03718]
[1780613298990,95.07,63534.99,0.0,-0.99975,0.0,0.03718]
[1780613299026,95.07,63535.81,0.0,-0.99974,0.0,0.03721]
[1780613299877,95.07,63537.6,0.0,-0.99974,0.0,0.03727]
[1780613301895,95.07,63547.96,0.0,-0.99974,0.0,0.03764]
[1780613303438,95.07,63547.96,0.0,-0.99974,0.0,0.03764]
[1780613303455,95.07,63541.39,0.0,-0.99974,0.0,0.03741]
[1780613303913,95.07,63546.76,0.0,-0.99974,0.0,0.0376]
[1780613304920,95.07,63554.2,0.0,-0.99974,0.0,0.03786]
[1780613305844,95.07,63554.2,0.0,-0.99974,0.0,0.03786]
[1780613305927,95.07,63552.55,0.0,-0.99974,0.0,0.0378]
[1780613306934,95.07,63558.04,0.0,-0.99974,0.0,0.038]
[1780613307941,95.07,63557.73,0.0,-0.99974,0.0,0.03799]
[1780613308948,95.07,63554.32,0.0,-0.99974,0.0,0.03787]
[1780613309954,95.07,63560.64,0.0,-0.99974,0.0,0.0381]
[1780613310962,95.07,63563.13,0.0,-0.99974,0.0,0.03819]
[1780613311971,95.07,63576.38,0.0,-0.99974,0.0,0.03854]
[1780613312977,95.07,63586.52,0.0,-0.99973,0.0,0.03891]
[1780613313985,95.07,63575.03,0.0,-0.99974,0.0,0.03849]
[1780613314992,95.07,63574.77,0.0,-0.99974,0.0,0.03848]
[1780613315999,95.07,63573.24,0.0,-0.99974,0.0,0.03843]
[1780613317006,95.07,63580.19,0.0,-0.99973,0.0,0.03868]
[1780613318014,95.07,63578.88,0.0,-0.99973,0.0,0.03863]
[1780613319021,95.07,63580.99,0.0,-0.99973,0.0,0.03871]
[1780613320032,95.07,63579.71,0.0,-0.99973,0.0,0.03866]
[1780613321039,95.07,63580.45,0.0,-0.99973,0.0,0.03869]
[1780613322046,95.07,63579.35,0.0,-0.99973,0.0,0.03865]
[1780613323054,95.07,63567.86,0.0,-0.99974,0.0,0.03823]
[1780613324060,95.07,63577.81,0.0,-0.99973,0.0,0.03859]
[1780613325415,95.07,63577.81,0.0,-0.99973,0.0,0.03859]
[1780613325514,95.07,63589.44,0.0,-0.99973,0.0,0.03902]
[1780613326074,95.07,63596.52,0.0,-0.99973,0.0,0.03928]
[1780613327088,95.07,63600.75,0.0,-0.99973,0.0,0.03944]
[1780613328092,95.07,63586.34,0.0,-0.99973,0.0,0.0389]
[1780613329099,95.07,63586.8,0.0,-0.99973,0.0,0.03892]
[1780613330106,95.07,63586.03,0.0,-0.99973,0.0,0.03889]
[1780613331113,95.07,63591.45,0.0,-0.99973,0.0,0.03909]
[1780613332120,95.07,63594.34,0.0,-0.99973,0.0,0.0392]
[1780613333613,95.07,63594.34,0.0,-0.99973,0.0,0.0392]
[1780613333624,95.07,63592.0,0.0,-0.99973,0.0,0.03911]
[1780613334138,95.07,63585.84,0.0,-0.99973,0.0,0.03889]
[1780613334977,95.07,63585.84,0.0,-0.99973,0.0,0.03889]
[1780613335145,95.07,63598.1,0.0,-0.99973,0.0,0.03934]
[1780613336154,95.07,63593.97,0.0,-0.99973,0.0,0.03919]
[1780613337161,95.07,63590.33,0.0,-0.99973,0.0,0.03905]
[1780613339175,95.07,63589.33,0.0,-0.99973,0.0,0.03902]
[1780613342340,95.07,63588.91,0.0,-0.99973,0.0,0.039]
[1780613342473,95.07,63564.56,0.0,-0.99974,0.0,0.03811]
[1780613343205,95.07,63567.88,0.0,-0.99974,0.0,0.03823]
[1780613344212,95.07,63570.64,0.0,-0.99974,0.0,0.03833]
[1780613345219,95.07,63562.61,0.0,-0.99974,0.0,0.03804]
[1780613347233,95.07,63561.24,0.0,-0.99974,0.0,0.03799]
[1780613348240,95.07,63557.65,0.0,-0.99974,0.0,0.03786]
[1780613350254,95.07,63548.49,0.0,-0.99974,0.0,0.03753]
[1780613351760,95.07,63548.49,0.0,-0.99974,0.0,0.03753]
[1780613351265,95.07,63556.29,0.0,-0.99974,0.0,0.03781]
[1780613352269,95.07,63546.86,0.0,-0.99974,0.0,0.03748]
[1780613353276,95.07,63546.6,0.0,-0.99974,0.0,0.03747]
[1780613354283,95.07,63545.92,0.0,-0.99974,0.0,0.03744]
[1780613355290,95.07,63549.32,0.0,-0.99974,0.0,0.03756]
[1780613359327,95.07,63554.91,0.0,-0.99974,0.0,0.03776]
[1780613361348,95.07,63553.85,0.0,-0.99974,0.0,0.03773]
[1780613362036,95.07,63553.85,0.0,-0.99974,0.0,0.03773]
[1780613362144,95.07,63553.85,0.0,-0.99974,0.0,0.03773]
[1780613362354,95.07,63545.16,0.0,-0.99974,0.0,0.03741]
[1780613363361,95.07,63565.24,0.0,-0.99974,0.0,0.03813]
[1780613364368,95.07,63571.66,0.0,-0.99974,0.0,0.03837]
[1780613365380,95.07,63571.39,0.0,-0.99974,0.0,0.03836]
[1780613366284,95.07,63571.39,0.0,-0.99974,0.0,0.03836]
[1780613366387,95.07,63581.35,0.0,-0.99973,0.0,0.03872]
[1780613367394,95.07,63581.53,0.0,-0.99973,0.0,0.03873]
[1780613370415,95.07,63585.91,0.0,-0.99973,0.0,0.03889]
[1780613372429,95.07,63584.41,0.0,-0.99973,0.0,0.03871]
[1780613373345,95.07,63584.41,0.0,-0.99973,0.0,0.03871]
[1780613373454,95.07,63584.41,0.0,-0.99973,0.0,0.03871]
[1780613373556,95.07,63584.78,0.0,-0.99973,0.0,0.03872]
[1780613374443,95.07,63583.04,0.0,-0.99973,0.0,0.03866]
[1780613375450,95.07,63581.66,0.0,-0.99973,0.0,0.0386]
[1780613376457,95.07,63583.14,0.0,-0.99973,0.0,0.03866]
[1780613377575,95.07,63583.14,0.0,-0.99973,0.0,0.03866]
[1780613377676,95.07,63585.93,0.0,-0.99973,0.0,0.03876]
[1780613379478,95.07,63571.66,0.0,-0.99974,0.0,0.03824]
[1780613380485,95.07,63569.32,0.0,-0.99974,0.0,0.03816]
[1780613381492,95.07,63568.55,0.0,-0.99974,0.0,0.03813]
[1780613382499,95.07,63569.64,0.0,-0.99974,0.0,0.03817]
[1780613383506,95.07,63568.26,0.0,-0.99974,0.0,0.03812]
[1780613384766,95.07,63568.26,0.0,-0.99974,0.0,0.03812]
[1780613384843,95.07,63567.99,0.0,-0.99974,0.0,0.03811]
[1780613385530,95.07,63569.25,0.0,-0.99974,0.0,0.03815]
[1780613387541,95.07,63549.14,0.0,-0.99974,0.0,0.03743]
[1780613387988,95.07,63549.14,0.0,-0.99974,0.0,0.03743]
[1780613388548,95.07,63550.26,0.0,-0.99974,0.0,0.03747]
[1780613389555,95.07,63551.78,0.0,-0.99974,0.0,0.03753]
[1780613390562,95.07,63548.93,0.0,-0.99974,0.0,0.03742]
[1780613391569,95.07,63551.68,0.0,-0.99974,0.0,0.03752]
[1780613393582,95.07,63552.77,0.0,-0.99974,0.0,0.03756]
[1780613394590,95.07,63549.19,0.0,-0.99974,0.0,0.03743]
[1780613395597,95.07,63543.96,0.0,-0.99974,0.0,0.03725]
[1780613395976,95.07,63543.96,0.0,-0.99974,0.0,0.03725]
[1780613395992,95.07,63543.96,0.0,-0.99974,0.0,0.03725]
[1780613397611,95.07,63545.54,0.0,-0.99974,0.0,0.0373]
[1780613398648,95.07,63545.54,0.0,-0.99974,0.0,0.0373]
[1780613399625,95.07,63546.36,0.0,-0.99974,0.0,0.03733]
[1780613400616,95.07,63546.36,0.0,-0.99974,0.0,0.03733]
[1780613400639,95.07,63559.04,0.0,-0.99974,0.0,0.03779]
[1780613401646,95.07,63549.54,0.0,-0.99974,0.0,0.03745]
[1780613401828,95.07,63549.54,0.0,-0.99974,0.0,0.03745]
[1780613402330,95.07,63549.54,0.0,-0.99974,0.0,0.03745]
[1780613402384,95.07,63549.54,0.0,-0.99974,0.0,0.03745]
[1780613402652,95.07,63549.77,0.0,-0.99974,0.0,0.03745]
[1780613403659,95.07,63548.11,0.0,-0.99974,0.0,0.0374]
[1780613404666,95.07,63550.28,0.0,-0.99974,0.0,0.03747]
[1780613405552,95.07,63550.28,0.0,-0.99974,0.0,0.03747]
[1780613405661,95.07,63550.28,0.0,-0.99974,0.0,0.03747]
[1780613405673,95.07,63546.52,0.0,-0.99974,0.0,0.03734]
[1780613406680,95.07,63545.9,0.0,-0.99974,0.0,0.03732]
[1780613407687,95.07,63547.83,0.0,-0.99974,0.0,0.03739]
[1780613409008,95.07,63547.9,0.0,-0.99974,0.0,0.03739]
[1780613409701,95.07,63550.45,0.0,-0.99974,0.0,0.03748]
[1780613410708,95.07,63547.32,0.0,-0.99974,0.0,0.03737]
[1780613411721,95.07,63555.67,0.0,-0.99974,0.0,0.03766]
[1780613412731,95.07,63558.82,0.0,-0.99974,0.0,0.03778]
[1780613413126,95.07,63558.82,0.0,-0.99974,0.0,0.03778]
[1780613413738,95.07,63567.18,0.0,-0.99974,0.0,0.03808]
[1780613414745,95.07,63567.83,0.0,-0.99974,0.0,0.0381]
[1780613418773,95.07,63567.03,0.0,-0.99974,0.0,0.03807]
[1780613420803,95.07,63572.73,0.0,-0.99974,0.0,0.03828]
[1780613421561,95.07,63572.73,0.0,-0.99974,0.0,0.03828]
[1780613421806,95.07,63580.13,0.0,-0.99974,0.0,0.03855]
[1780613422813,95.07,63577.59,0.0,-0.99974,0.0,0.03846]
[1780613423820,95.07,63576.62,0.0,-0.99974,0.0,0.03842]
[1780613424183,95.07,63576.62,0.0,-0.99974,0.0,0.03842]
[1780613424827,95.07,63577.63,0.0,-0.99974,0.0,0.03846]
[1780613425834,95.07,63576.49,0.0,-0.99974,0.0,0.03842]
[1780613426841,95.07,63577.41,0.0,-0.99974,0.0,0.03845]
[1780613429862,95.07,63576.87,0.0,-0.99974,0.0,0.03843]
[1780613431877,95.07,63564.56,0.0,-0.99974,0.0,0.03786]
[1780613433891,95.07,63566.93,0.0,-0.99974,0.0,0.03794]
[1780613434898,95.07,63567.74,0.0,-0.99974,0.0,0.03797]
[1780613437206,95.07,63567.85,0.0,-0.99974,0.0,0.03798]
[1780613437262,95.07,63556.92,0.0,-0.99974,0.0,0.03758]
[1780613437920,95.07,63553.05,0.0,-0.99974,0.0,0.03745]
[1780613438927,95.07,63546.98,0.0,-0.99974,0.0,0.03723]
[1780613439934,95.07,63544.39,0.0,-0.99975,0.0,0.03714]
[1780613440941,95.07,63543.52,0.0,-0.99975,0.0,0.03711]
[1780613441948,95.07,63545.66,0.0,-0.99974,0.0,0.03718]
[1780613442955,95.07,63543.41,0.0,-0.99975,0.0,0.0371]
[1780613443962,95.07,63541.88,0.0,-0.99975,0.0,0.03705]
[1780613444969,95.07,63538.38,0.0,-0.99975,0.0,0.03693]
[1780613445976,95.07,63534.37,0.0,-0.99975,0.0,0.03679]
[1780613447883,95.07,63534.37,0.0,-0.99975,0.0,0.03679]
[1780613446983,95.07,63530.44,0.0,-0.99975,0.0,0.03665]
[1780613447990,95.07,63521.61,0.0,-0.99975,0.0,0.03634]
[1780613448998,95.07,63516.42,0.0,-0.99975,0.0,0.03616]
[1780613450008,95.07,63517.55,0.0,-0.99975,0.0,0.0362]
[1780613451012,95.07,63524.08,0.0,-0.99975,0.0,0.03643]
[1780613452415,95.07,63524.08,0.0,-0.99975,0.0,0.03643]
[1780613452447,95.07,63523.84,0.0,-0.99975,0.0,0.03642]
[1780613453309,95.07,63525.71,0.0,-0.99975,0.0,0.03648]
[1780613455041,95.07,63527.66,0.0,-0.99975,0.0,0.03655]
[1780613456049,95.07,63523.46,0.0,-0.99975,0.0,0.03641]
[1780613457580,95.07,63519.0,0.0,-0.99975,0.0,0.03625]
[1780613458061,95.07,63519.0,0.0,-0.99975,0.0,0.03625]
[1780613458122,95.07,63519.0,0.0,-0.99975,0.0,0.03625]
[1780613458224,95.07,63516.57,0.0,-0.99975,0.0,0.03617]
[1780613459070,95.07,63515.74,0.0,-0.99975,0.0,0.03614]
[1780613460548,95.07,63515.74,0.0,-0.99975,0.0,0.03614]
[1780613460591,95.07,63514.14,0.0,-0.99975,0.0,0.03608]
[1780613461084,95.07,63520.91,0.0,-0.99975,0.0,0.03632]
[1780613462531,95.07,63511.66,0.0,-0.99975,0.0,0.036]
[1780613463100,95.07,63502.59,0.0,-0.99976,0.0,0.03569]
[1780613464261,95.07,63491.94,0.0,-0.99976,0.0,0.03533]
[1780613465458,95.07,63491.94,0.0,-0.99976,0.0,0.03533]
[1780613465549,95.07,63489.29,0.0,-0.99976,0.0,0.03524]
[1780613466129,95.07,63488.18,0.0,-0.99976,0.0,0.0352]
[1780613467136,95.07,63489.84,0.0,-0.99976,0.0,0.03526]
[1780613468183,95.07,63514.34,0.0,-0.99975,0.0,0.03609]
[1780613470087,95.07,63514.34,0.0,-0.99975,0.0,0.03609]
[1780613469178,95.07,63539.69,0.0,-0.99975,0.0,0.03697]
[1780613470270,95.07,63539.69,0.0,-0.99975,0.0,0.03697]
[1780613470723,95.07,63547.72,0.0,-0.99974,0.0,0.03726]
[1780613471188,95.07,63550.38,0.0,-0.99974,0.0,0.03735]
[1780613472195,95.07,63551.0,0.0,-0.99974,0.0,0.03737]
[1780613473203,95.07,63547.54,0.0,-0.99974,0.0,0.03725]
[1780613474209,95.07,63546.82,0.0,-0.99974,0.0,0.03722]
[1780613475216,95.07,63545.81,0.0,-0.99974,0.0,0.03719]
[1780613477230,95.07,63545.3,0.0,-0.99974,0.0,0.03717]
[1780613478085,95.07,63545.3,0.0,-0.99974,0.0,0.03717]
[1780613478237,95.07,63533.25,0.0,-0.99975,0.0,0.03675]
[1780613479245,95.07,63528.9,0.0,-0.99975,0.0,0.0366]
[1780613480255,95.07,63532.24,0.0,-0.99975,0.0,0.03671]
[1780613481259,95.07,63526.52,0.0,-0.99975,0.0,0.03651]
[1780613482266,95.07,63523.67,0.0,-0.99975,0.0,0.03641]
[1780613483273,95.07,63523.08,0.0,-0.99975,0.0,0.03639]
[1780613484280,95.07,63528.89,0.0,-0.99975,0.0,0.0366]
[1780613485288,95.07,63530.59,0.0,-0.99975,0.0,0.03665]
[1780613486294,95.07,63522.03,0.0,-0.99975,0.0,0.03636]
[1780613487366,95.07,63522.03,0.0,-0.99975,0.0,0.03636]
[1780613487377,95.07,63533.72,0.0,-0.99975,0.0,0.03676]
[1780613488313,95.07,63534.62,0.0,-0.99975,0.0,0.0368]
[1780613489008,95.07,63534.62,0.0,-0.99975,0.0,0.0368]
[1780613489318,95.07,63534.14,0.0,-0.99975,0.0,0.03678]
[1780613490325,95.07,63532.02,0.0,-0.99975,0.0,0.0367]
[1780613491600,95.07,63532.02,0.0,-0.99975,0.0,0.0367]
[1780613491628,95.07,63517.53,0.0,-0.99975,0.0,0.03608]
[1780613492342,95.07,63510.59,0.0,-0.99975,0.0,0.03584]
[1780613493349,95.07,63510.97,0.0,-0.99975,0.0,0.03585]
[1780613496370,95.07,63513.4,0.0,-0.99975,0.0,0.03594]
[1780613497377,95.07,63515.15,0.0,-0.99975,0.0,0.036]
[1780613498384,95.07,63517.17,0.0,-0.99975,0.0,0.03607]
[1780613499391,95.07,63517.75,0.0,-0.99975,0.0,0.03609]
[1780613500398,95.07,63519.55,0.0,-0.99975,0.0,0.03615]
[1780613502895,95.07,63519.87,0.0,-0.99975,0.0,0.03616]
[1780613502938,95.07,63522.12,0.0,-0.99975,0.0,0.03624]
[1780613503419,95.07,63524.58,0.0,-0.99975,0.0,0.03632]
[1780613504470,95.07,63524.58,0.0,-0.99975,0.0,0.03632]
[1780613504545,95.07,63525.42,0.0,-0.99975,0.0,0.03635]
[1780613505433,95.07,63535.57,0.0,-0.99975,0.0,0.03671]
[1780613506439,95.07,63538.77,0.0,-0.99975,0.0,0.03682]
[1780613508333,95.07,63538.53,0.0,-0.99975,0.0,0.03681]
[1780613508454,95.07,63542.94,0.0,-0.99975,0.0,0.03696]
[1780613509461,95.07,63545.12,0.0,-0.99975,0.0,0.03704]
[1780613512482,95.07,63546.09,0.0,-0.99975,0.0,0.03708]
[1780613513489,95.07,63548.2,0.0,-0.99975,0.0,0.03715]
[1780613518524,95.07,63548.32,0.0,-0.99975,0.0,0.03715]
[1780613519531,95.07,63546.22,0.0,-0.99975,0.0,0.03708]
[1780613520730,95.07,63548.33,0.0,-0.99975,0.0,0.03715]
[1780613525573,95.07,63547.38,0.0,-0.99975,0.0,0.03712]
[1780613526580,95.07,63548.83,0.0,-0.99974,0.0,0.03717]
[1780613528595,95.07,63531.6,0.0,-0.99975,0.0,0.03657]
[1780613529604,95.07,63523.2,0.0,-0.99975,0.0,0.03628]
[1780613530610,95.07,63529.96,0.0,-0.99975,0.0,0.03651]
[1780613531617,95.07,63532.13,0.0,-0.99975,0.0,0.03659]
[1780613532624,95.07,63533.5,0.0,-0.99975,0.0,0.03663]
[1780613533631,95.07,63539.05,0.0,-0.99975,0.0,0.03683]
[1780613534638,95.07,63540.29,0.0,-0.99975,0.0,0.03687]
[1780613535645,95.07,63541.75,0.0,-0.99975,0.0,0.03692]
[1780613536983,95.07,63541.75,0.0,-0.99975,0.0,0.03692]
[1780613537039,95.07,63544.73,0.0,-0.99975,0.0,0.03703]
[1780613537659,95.07,63548.46,0.0,-0.99974,0.0,0.03716]
[1780613538666,95.07,63545.72,0.0,-0.99975,0.0,0.03706]
[1780613539673,95.07,63546.51,0.0,-0.99975,0.0,0.03709]
[1780613540177,95.07,63546.51,0.0,-0.99975,0.0,0.03709]
[1780613540680,95.07,63547.77,0.0,-0.99975,0.0,0.03713]
[1780613542698,95.07,63533.2,0.0,-0.99975,0.0,0.03662]
[1780613543701,95.07,63530.77,0.0,-0.99975,0.0,0.03654]
[1780613544708,95.07,63527.49,0.0,-0.99975,0.0,0.03642]
[1780613545715,95.07,63523.98,0.0,-0.99975,0.0,0.0363]
[1780613546726,95.07,63522.9,0.0,-0.99975,0.0,0.03627]
[1780613547731,95.07,63527.56,0.0,-0.99975,0.0,0.03643]
[1780613549745,95.07,63524.86,0.0,-0.99975,0.0,0.03633]
[1780613550752,95.07,63528.15,0.0,-0.99975,0.0,0.03645]
[1780613551759,95.07,63536.89,0.0,-0.99975,0.0,0.03663]
[1780613552767,95.07,63542.98,0.0,-0.99975,0.0,0.03684]
[1780613553780,95.07,63544.76,0.0,-0.99975,0.0,0.0369]
[1780613554787,95.07,63547.24,0.0,-0.99975,0.0,0.03699]
[1780613556801,95.07,63548.22,0.0,-0.99975,0.0,0.03703]
[1780613557808,95.07,63548.93,0.0,-0.99975,0.0,0.03705]
[1780613558815,95.07,63543.56,0.0,-0.99975,0.0,0.03686]
[1780613559822,95.07,63541.51,0.0,-0.99975,0.0,0.03679]
[1780613560829,95.07,63540.16,0.0,-0.99975,0.0,0.03674]
[1780613561836,95.07,63539.63,0.0,-0.99975,0.0,0.03672]
[1780613562843,95.07,63542.94,0.0,-0.99975,0.0,0.03684]
[1780613563850,95.07,63536.5,0.0,-0.99975,0.0,0.03662]
[1780613564857,95.07,63537.03,0.0,-0.99975,0.0,0.03663]
[1780613565864,95.07,63537.64,0.0,-0.99975,0.0,0.03666]
[1780613566871,95.07,63541.14,0.0,-0.99975,0.0,0.03678]
[1780613567878,95.07,63543.4,0.0,-0.99975,0.0,0.03686]
[1780613568888,95.07,63544.09,0.0,-0.99975,0.0,0.03688]
[1780613569895,95.07,63539.14,0.0,-0.99975,0.0,0.03671]
[1780613570902,95.07,63541.27,0.0,-0.99975,0.0,0.03678]
[1780613571909,95.07,63543.77,0.0,-0.99975,0.0,0.03687]
[1780613572916,95.07,63544.39,0.0,-0.99975,0.0,0.03689]
[1780613574930,95.07,63543.69,0.0,-0.99975,0.0,0.03687]
[1780613577951,95.07,63541.68,0.0,-0.99975,0.0,0.0368]
[1780613578958,95.07,63542.6,0.0,-0.99975,0.0,0.03683]
[1780613579965,95.07,63543.89,0.0,-0.99975,0.0,0.03687]
[1780613581979,95.07,63543.37,0.0,-0.99975,0.0,0.03686]
[1780613582986,95.07,63542.48,0.0,-0.99975,0.0,0.03682]
[1780613583993,95.07,63543.15,0.0,-0.99975,0.0,0.03685]
[1780613585008,95.07,63567.45,0.0,-0.99974,0.0,0.03771]
[1780613586020,95.07,63589.98,0.0,-0.99974,0.0,0.03852]
[1780613586394,95.07,63589.98,0.0,-0.99974,0.0,0.03852]
[1780613587026,95.07,63593.55,0.0,-0.99973,0.0,0.03865]
[1780613588034,95.07,63593.87,0.0,-0.99973,0.0,0.03867]
[1780613588174,95.07,63593.87,0.0,-0.99973,0.0,0.03867]
[1780613589042,95.07,63594.86,0.0,-0.99973,0.0,0.0387]
[1780613590048,95.07,63597.53,0.0,-0.99973,0.0,0.0388]
[1780613591054,95.07,63596.36,0.0,-0.99973,0.0,0.03876]
[1780613592062,95.07,63596.97,0.0,-0.99973,0.0,0.03878]
[1780613593073,95.07,63595.87,0.0,-0.99973,0.0,0.03874]
[1780613594080,95.07,63593.59,0.0,-0.99973,0.0,0.03866]
[1780613597101,95.07,63588.98,0.0,-0.99974,0.0,0.03849]
[1780613598108,95.07,63586.22,0.0,-0.99974,0.0,0.03839]
[1780613600122,95.07,63587.88,0.0,-0.99974,0.0,0.03845]
[1780613601130,95.07,63586.55,0.0,-0.99974,0.0,0.0384]
[1780613603681,95.07,63586.61,0.0,-0.99974,0.0,0.0384]
[1780613603742,95.07,63585.5,0.0,-0.99974,0.0,0.03836]
[1780613604150,95.07,63582.35,0.0,-0.99974,0.0,0.03825]
[1780613605157,95.07,63580.82,0.0,-0.99974,0.0,0.03819]
[1780613606164,95.07,63576.57,0.0,-0.99974,0.0,0.03804]
[1780613607171,95.07,63574.22,0.0,-0.99974,0.0,0.03795]
[1780613608178,95.07,63573.62,0.0,-0.99974,0.0,0.03793]
[1780613609185,95.07,63572.48,0.0,-0.99974,0.0,0.03789]
[1780613610779,95.07,63572.48,0.0,-0.99974,0.0,0.03789]
[1780613610880,95.07,63566.67,0.0,-0.99974,0.0,0.03768]
[1780613611199,95.07,63560.88,0.0,-0.99974,0.0,0.03735]
[1780613612206,95.07,63559.53,0.0,-0.99974,0.0,0.0373]
[1780613613829,95.07,63559.53,0.0,-0.99974,0.0,0.0373]
[1780613613863,95.07,63558.94,0.0,-0.99974,0.0,0.03728]
[1780613616234,95.07,63560.78,0.0,-0.99974,0.0,0.03735]
[1780613617241,95.07,63558.46,0.0,-0.99974,0.0,0.03726]
[1780613619255,95.07,63559.1,0.0,-0.99974,0.0,0.03729]
[1780613622276,95.07,63559.73,0.0,-0.99974,0.0,0.03731]
[1780613623290,95.07,63565.38,0.0,-0.99974,0.0,0.03751]
[1780613624297,95.07,63569.45,0.0,-0.99974,0.0,0.03766]
[1780613625304,95.07,63572.03,0.0,-0.99974,0.0,0.03775]
[1780613626316,95.07,63571.14,0.0,-0.99974,0.0,0.03772]
[1780613627323,95.07,63567.03,0.0,-0.99974,0.0,0.03757]
[1780613628330,95.07,63562.55,0.0,-0.99974,0.0,0.03741]
[1780613629341,95.07,63566.58,0.0,-0.99974,0.0,0.03755]
[1780613630348,95.07,63568.47,0.0,-0.99974,0.0,0.03762]
[1780613631357,95.07,63569.08,0.0,-0.99974,0.0,0.03764]
[1780613632363,95.07,63566.19,0.0,-0.99974,0.0,0.03754]
[1780613633370,95.07,63569.08,0.0,-0.99974,0.0,0.03764]
[1780613637398,95.07,63574.64,0.0,-0.99974,0.0,0.03784]
[1780613638405,95.07,63579.38,0.0,-0.99974,0.0,0.03801]
[1780613639412,95.07,63582.29,0.0,-0.99974,0.0,0.03812]
[1780613640420,95.07,63582.96,0.0,-0.99974,0.0,0.03814]
[1780613641428,95.07,63581.97,0.0,-0.99974,0.0,0.03811]
[1780613642435,95.07,63573.0,0.0,-0.99974,0.0,0.03778]
[1780613643442,95.07,63570.15,0.0,-0.99974,0.0,0.03768]
[1780613644449,95.07,63569.01,0.0,-0.99974,0.0,0.03764]
[1780613645456,95.07,63567.98,0.0,-0.99974,0.0,0.0376]
[1780613646463,95.07,63567.15,0.0,-0.99974,0.0,0.03757]
[1780613647470,95.07,63565.34,0.0,-0.99974,0.0,0.03751]
[1780613649484,95.07,63566.45,0.0,-0.99974,0.0,0.03755]
[1780613650491,95.07,63565.37,0.0,-0.99974,0.0,0.03751]
[1780613651498,95.07,63567.14,0.0,-0.99974,0.0,0.03757]
[1780613652504,95.07,63569.52,0.0,-0.99974,0.0,0.03766]
[1780613655528,95.07,63571.17,0.0,-0.99974,0.0,0.03772]
[1780613656535,95.07,63573.77,0.0,-0.99974,0.0,0.03781]
[1780613657542,95.07,63575.34,0.0,-0.99974,0.0,0.03787]
[1780613658549,95.07,63581.69,0.0,-0.99974,0.0,0.0381]
[1780613659557,95.07,63584.92,0.0,-0.99974,0.0,0.03821]
[1780613661570,95.07,63583.72,0.0,-0.99974,0.0,0.03817]
[1780613663171,95.07,63583.72,0.0,-0.99974,0.0,0.03817]
[1780613664591,95.07,63581.96,0.0,-0.99974,0.0,0.03811]
[1780613665598,95.07,63584.62,0.0,-0.99974,0.0,0.0382]
[1780613667613,95.07,63585.19,0.0,-0.99974,0.0,0.03822]
[1780613668880,95.07,63585.19,0.0,-0.99974,0.0,0.03822]
[1780613668981,95.07,63584.63,0.0,-0.99974,0.0,0.0382]
[1780613669625,95.07,63577.89,0.0,-0.99974,0.0,0.03796]
[1780613670266,95.07,63577.89,0.0,-0.99974,0.0,0.03796]
[1780613670632,95.07,63572.87,0.0,-0.99974,0.0,0.03778]
[1780613672647,95.07,63573.58,0.0,-0.99974,0.0,0.03768]
[1780613673655,95.07,63572.74,0.0,-0.99974,0.0,0.03765]
[1780613674964,95.07,63572.74,0.0,-0.99974,0.0,0.03765]
[1780613675005,95.07,63571.51,0.0,-0.99974,0.0,0.0376]
[1780613675668,95.07,63568.64,0.0,-0.99974,0.0,0.0375]
[1780613676675,95.07,63571.49,0.0,-0.99974,0.0,0.0376]
[1780613681710,95.07,63572.72,0.0,-0.99974,0.0,0.03765]
[1780613683724,95.07,63571.12,0.0,-0.99974,0.0,0.03759]
[1780613687752,95.07,63572.84,0.0,-0.99974,0.0,0.03765]
[1780613688759,95.07,63573.74,0.0,-0.99974,0.0,0.03768]
[1780613691780,95.07,63574.88,0.0,-0.99974,0.0,0.03772]
[1780613694801,95.07,63574.32,0.0,-0.99974,0.0,0.0377]
[1780613695808,95.07,63574.85,0.0,-0.99974,0.0,0.03772]
[1780613698829,95.07,63578.05,0.0,-0.99974,0.0,0.03784]
[1780613699836,95.07,63580.38,0.0,-0.99974,0.0,0.03792]
[1780613701868,95.07,63576.19,0.0,-0.99974,0.0,0.03777]
[1780613702865,95.07,63570.88,0.0,-0.99974,0.0,0.03758]
[1780613703872,95.07,63577.44,0.0,-0.99974,0.0,0.03782]
[1780613704879,95.07,63581.68,0.0,-0.99974,0.0,0.03797]
[1780613707899,95.07,63576.31,0.0,-0.99974,0.0,0.03778]
[1780613708907,95.07,63569.75,0.0,-0.99974,0.0,0.03754]
[1780613709913,95.07,63567.25,0.0,-0.99974,0.0,0.03745]
[1780613710921,95.07,63568.17,0.0,-0.99974,0.0,0.03748]
[1780613711928,95.07,63568.85,0.0,-0.99974,0.0,0.03751]
[1780613712935,95.07,63567.44,0.0,-0.99974,0.0,0.03746]
[1780613713942,95.07,63568.01,0.0,-0.99974,0.0,0.03748]
[1780613715956,95.07,63574.96,0.0,-0.99974,0.0,0.03773]
[1780613716964,95.07,63587.33,0.0,-0.99974,0.0,0.03817]
[1780613717969,95.07,63590.34,0.0,-0.99974,0.0,0.03828]
[1780613718977,95.07,63587.55,0.0,-0.99974,0.0,0.03818]
[1780613719985,95.07,63582.33,0.0,-0.99974,0.0,0.03799]
[1780613720992,95.07,63580.73,0.0,-0.99974,0.0,0.03793]
[1780613721999,95.07,63579.42,0.0,-0.99974,0.0,0.03789]
[1780613726037,95.07,63578.2,0.0,-0.99974,0.0,0.03784]
[1780613727044,95.07,63573.73,0.0,-0.99974,0.0,0.03768]
[1780613728051,95.07,63571.92,0.0,-0.99974,0.0,0.03762]
[1780613730068,95.07,63571.13,0.0,-0.99974,0.0,0.03759]
[1780613734096,95.07,63580.5,0.0,-0.99974,0.0,0.0378]
[1780613735103,95.07,63584.81,0.0,-0.99974,0.0,0.03795]
[1780613736110,95.07,63585.77,0.0,-0.99974,0.0,0.03799]
[1780613737117,95.07,63584.44,0.0,-0.99974,0.0,0.03794]
[1780613740138,95.07,63577.83,0.0,-0.99974,0.0,0.0377]
[1780613741145,95.07,63580.48,0.0,-0.99974,0.0,0.0378]
[1780613743159,95.07,63579.24,0.0,-0.99974,0.0,0.03775]
[1780613745173,95.07,63576.94,0.0,-0.99974,0.0,0.03767]
[1780613746180,95.07,63571.02,0.0,-0.99974,0.0,0.03746]
[1780613747187,95.07,63567.68,0.0,-0.99974,0.0,0.03734]
[1780613748195,95.07,63567.89,0.0,-0.99974,0.0,0.03735]
[1780613749201,95.07,63568.64,0.0,-0.99974,0.0,0.03738]
[1780613750209,95.07,63570.62,0.0,-0.99974,0.0,0.03745]
[1780613751216,95.07,63569.72,0.0,-0.99974,0.0,0.03741]
[1780613754237,95.07,63572.18,0.0,-0.99974,0.0,0.0375]
[1780613756253,95.07,63570.48,0.0,-0.99974,0.0,0.03744]
[1780613758267,95.07,63573.07,0.0,-0.99974,0.0,0.03753]
[1780613759273,95.07,63575.08,0.0,-0.99974,0.0,0.03761]
[1780613761288,95.07,63568.3,0.0,-0.99974,0.0,0.03736]
[1780613761607,95.07,63568.3,0.0,-0.99974,0.0,0.03736]
[1780613762296,95.07,63573.37,0.0,-0.99974,0.0,0.03754]
[1780613763303,95.07,63583.37,0.0,-0.99974,0.0,0.0379]
[1780613764310,95.07,63592.86,0.0,-0.99974,0.0,0.03825]
[1780613765080,95.07,63592.86,0.0,-0.99974,0.0,0.03825]
[1780613765317,95.07,63592.34,0.0,-0.99974,0.0,0.03823]
[1780613766324,95.07,63589.5,0.0,-0.99974,0.0,0.03812]
[1780613767331,95.07,63588.59,0.0,-0.99974,0.0,0.03809]
[1780613772367,95.07,63587.59,0.0,-0.99974,0.0,0.03806]
[1780613775389,95.07,63589.22,0.0,-0.99974,0.0,0.03811]
[1780613777405,95.07,63583.32,0.0,-0.99974,0.0,0.0379]
[1780613778412,95.07,63579.58,0.0,-0.99974,0.0,0.03777]
[1780613783447,95.07,63576.36,0.0,-0.99974,0.0,0.03765]
[1780613784457,95.07,63578.24,0.0,-0.99974,0.0,0.03772]
[1780613785464,95.07,63579.79,0.0,-0.99974,0.0,0.03777]
[1780613786471,95.07,63580.46,0.0,-0.99974,0.0,0.0378]
[1780613788487,95.07,63584.24,0.0,-0.99974,0.0,0.03793]
[1780613789494,95.07,63587.52,0.0,-0.99974,0.0,0.03805]
[1780613790501,95.07,63593.35,0.0,-0.99974,0.0,0.03826]
[1780613791508,95.07,63595.76,0.0,-0.99974,0.0,0.03822]
[1780613792515,95.07,63591.69,0.0,-0.99974,0.0,0.03808]
[1780613793523,95.07,63598.01,0.0,-0.99974,0.0,0.03831]
[1780613794538,95.07,63604.52,0.0,-0.99973,0.0,0.03854]
[1780613796058,95.07,63620.49,0.0,-0.99973,0.0,0.03913]
[1780613796556,95.07,63623.31,0.0,-0.99973,0.0,0.03924]
[1780613797741,95.07,63623.31,0.0,-0.99973,0.0,0.03924]
[1780613797843,95.07,63623.04,0.0,-0.99973,0.0,0.03923]
[1780613798571,95.07,63621.83,0.0,-0.99973,0.0,0.03918]
[1780613799578,95.07,63613.07,0.0,-0.99973,0.0,0.03886]
[1780613800585,95.07,63613.8,0.0,-0.99973,0.0,0.03888]
[1780613801730,95.07,63613.8,0.0,-0.99973,0.0,0.03888]
[1780613801910,95.07,63613.8,0.0,-0.99973,0.0,0.03888]
[1780613802344,95.07,63613.8,0.0,-0.99973,0.0,0.03888]
[1780613802359,95.07,63620.5,0.0,-0.99973,0.0,0.03913]
[1780613802483,95.07,63620.5,0.0,-0.99973,0.0,0.03913]
[1780613802599,95.07,63621.71,0.0,-0.99973,0.0,0.03918]
[1780613804613,95.07,63620.96,0.0,-0.99973,0.0,0.03915]
[1780613805629,95.07,63612.53,0.0,-0.99973,0.0,0.03884]
[1780613806634,95.07,63602.87,0.0,-0.99974,0.0,0.03848]
[1780613807716,95.07,63602.87,0.0,-0.99974,0.0,0.03848]
[1780613807805,95.07,63596.2,0.0,-0.99974,0.0,0.03824]
[1780613808648,95.07,63594.08,0.0,-0.99974,0.0,0.03816]
[1780613810670,95.07,63589.31,0.0,-0.99974,0.0,0.03799]
[1780613811679,95.07,63587.79,0.0,-0.99974,0.0,0.03794]
[1780613812631,95.07,63587.79,0.0,-0.99974,0.0,0.03794]
[1780613812698,95.07,63587.79,0.0,-0.99974,0.0,0.03794]
[1780613812729,95.07,63587.17,0.0,-0.99974,0.0,0.03791]
[1780613814749,95.07,63596.63,0.0,-0.99974,0.0,0.03826]
[1780613816297,95.07,63600.06,0.0,-0.99974,0.0,0.03838]
[1780613817291,95.07,63601.52,0.0,-0.99974,0.0,0.03843]
[1780613817723,95.07,63604.35,0.0,-0.99973,0.0,0.03854]
[1780613818735,95.07,63608.46,0.0,-0.99973,0.0,0.03869]
[1780613819772,95.07,63608.46,0.0,-0.99973,0.0,0.03869]
[1780613819831,95.07,63617.82,0.0,-0.99973,0.0,0.03903]
[1780613820748,95.07,63625.83,0.0,-0.99973,0.0,0.03933]
[1780613821755,95.07,63626.31,0.0,-0.99973,0.0,0.03935]
[1780613822763,95.07,63625.98,0.0,-0.99973,0.0,0.03933]
[1780613823681,95.07,63625.98,0.0,-0.99973,0.0,0.03933]
[1780613823771,95.07,63631.21,0.0,-0.99973,0.0,0.03953]
[1780613824777,95.07,63633.53,0.0,-0.99973,0.0,0.03962]
[1780613825784,95.07,63634.16,0.0,-0.99973,0.0,0.03964]
[1780613826791,95.07,63638.22,0.0,-0.99973,0.0,0.03979]
[1780613828805,95.07,63632.31,0.0,-0.99973,0.0,0.03957]
[1780613829474,95.07,63632.31,0.0,-0.99973,0.0,0.03957]
[1780613829812,95.07,63630.99,0.0,-0.99973,0.0,0.03952]
[1780613830858,95.07,63635.56,0.0,-0.99973,0.0,0.03969]
[1780613832833,95.07,63633.89,0.0,-0.99973,0.0,0.03963]
[1780613833840,95.07,63634.68,0.0,-0.99973,0.0,0.03966]
[1780613834847,95.07,63635.66,0.0,-0.99973,0.0,0.0397]
[1780613836385,95.07,63638.21,0.0,-0.99973,0.0,0.03979]
[1780613836861,95.07,63640.56,0.0,-0.99972,0.0,0.03988]
[1780613837848,95.07,63640.56,0.0,-0.99972,0.0,0.03988]
[1780613837909,95.07,63640.56,0.0,-0.99972,0.0,0.03988]
[1780613838010,95.07,63642.01,0.0,-0.99972,0.0,0.03994]
[1780613838875,95.07,63642.56,0.0,-0.99972,0.0,0.03996]
[1780613839882,95.07,63643.75,0.0,-0.99972,0.0,0.04]
[1780613840889,95.07,63645.64,0.0,-0.99972,0.0,0.04007]
[1780613841896,95.07,63645.08,0.0,-0.99972,0.0,0.04005]
[1780613843910,95.07,63644.16,0.0,-0.99972,0.0,0.04002]
[1780613844908,95.07,63644.16,0.0,-0.99972,0.0,0.04002]
[1780613844918,95.07,63645.97,0.0,-0.99972,0.0,0.04009]
[1780613845929,95.07,63657.66,0.0,-0.99972,0.0,0.04053]
[1780613847076,95.07,63668.55,0.0,-0.99972,0.0,0.04095]
[1780613848174,95.07,63668.55,0.0,-0.99972,0.0,0.04095]
[1780613848191,95.07,63670.92,0.0,-0.99972,0.0,0.04104]
[1780613849007,95.07,63670.92,0.0,-0.99972,0.0,0.04104]
[1780613849085,95.07,63672.13,0.0,-0.99972,0.0,0.04109]
[1780613849959,95.07,63675.27,0.0,-0.99972,0.0,0.04121]
[1780613850966,95.07,63677.99,0.0,-0.99971,0.0,0.04132]
[1780613851980,95.07,63678.76,0.0,-0.99972,0.0,0.04121]
[1780613852798,95.07,63678.76,0.0,-0.99972,0.0,0.04121]
[1780613853215,95.07,63678.76,0.0,-0.99972,0.0,0.04121]
[1780613853413,95.07,63683.87,0.0,-0.99971,0.0,0.04141]
[1780613853991,95.07,63685.52,0.0,-0.99971,0.0,0.04147]
[1780613856008,95.07,63685.62,0.0,-0.99971,0.0,0.04148]
[1780613858020,95.07,63687.18,0.0,-0.99971,0.0,0.04154]
[1780613859026,95.07,63688.35,0.0,-0.99971,0.0,0.04158]
[1780613860034,95.07,63685.07,0.0,-0.99971,0.0,0.04145]
[1780613862048,95.07,63686.95,0.0,-0.99971,0.0,0.04153]
[1780613863055,95.07,63685.35,0.0,-0.99971,0.0,0.04147]
[1780613864062,95.07,63684.4,0.0,-0.99971,0.0,0.04143]
[1780613866076,95.07,63682.65,0.0,-0.99971,0.0,0.04136]
[1780613867083,95.07,63681.91,0.0,-0.99971,0.0,0.04133]
[1780613869098,95.07,63679.24,0.0,-0.99972,0.0,0.04123]
[1780613871111,95.07,63678.57,0.0,-0.99972,0.0,0.0412]
[1780613872118,95.07,63682.7,0.0,-0.99971,0.0,0.04136]
[1780613873125,95.07,63685.5,0.0,-0.99971,0.0,0.04147]
[1780613874132,95.07,63686.5,0.0,-0.99971,0.0,0.04151]
[1780613875139,95.07,63684.15,0.0,-0.99971,0.0,0.04142]
[1780613876146,95.07,63678.52,0.0,-0.99972,0.0,0.0412]
[1780613877153,95.07,63674.86,0.0,-0.99972,0.0,0.04106]
[1780613878161,95.07,63674.23,0.0,-0.99972,0.0,0.04103]
[1780613879374,95.07,63674.23,0.0,-0.99972,0.0,0.04103]
[1780613880175,95.07,63667.81,0.0,-0.99972,0.0,0.04079]
[1780613881182,95.07,63664.47,0.0,-0.99972,0.0,0.04066]
[1780613882712,95.07,63664.47,0.0,-0.99972,0.0,0.04066]
[1780613882192,95.07,63651.26,0.0,-0.99972,0.0,0.04015]
[1780613883251,95.07,63647.97,0.0,-0.99972,0.0,0.04003]
[1780613884206,95.07,63636.82,0.0,-0.99973,0.0,0.03961]
[1780613885213,95.07,63630.79,0.0,-0.99973,0.0,0.03938]
[1780613886220,95.07,63639.18,0.0,-0.99973,0.0,0.0397]
[1780613887227,95.07,63640.82,0.0,-0.99973,0.0,0.03976]
[1780613888234,95.07,63642.34,0.0,-0.99973,0.0,0.03982]
[1780613889241,95.07,63641.55,0.0,-0.99973,0.0,0.03979]
[1780613890229,95.07,63641.55,0.0,-0.99973,0.0,0.03979]
[1780613890248,95.07,63650.45,0.0,-0.99972,0.0,0.04012]
[1780613891255,95.07,63651.61,0.0,-0.99972,0.0,0.04017]
[1780613892262,95.07,63650.55,0.0,-0.99972,0.0,0.04013]
[1780613893269,95.07,63651.33,0.0,-0.99972,0.0,0.04016]
[1780613894276,95.07,63651.96,0.0,-0.99972,0.0,0.04018]
[1780613895283,95.07,63649.8,0.0,-0.99972,0.0,0.0401]
[1780613898304,95.07,63651.84,0.0,-0.99972,0.0,0.04018]
[1780613901325,95.07,63658.54,0.0,-0.99972,0.0,0.04043]
[1780613902333,95.07,63662.99,0.0,-0.99972,0.0,0.0406]
[1780613904346,95.07,63666.02,0.0,-0.99972,0.0,0.04072]
[1780613905353,95.07,63670.04,0.0,-0.99972,0.0,0.04087]
[1780613906366,95.07,63674.76,0.0,-0.99972,0.0,0.04105]
[1780613907373,95.07,63678.19,0.0,-0.99972,0.0,0.04119]
[1780613908035,95.07,63678.19,0.0,-0.99972,0.0,0.04119]
[1780613909281,95.07,63678.28,0.0,-0.99972,0.0,0.04119]
[1780613909388,95.07,63671.46,0.0,-0.99972,0.0,0.04093]
[1780613910395,95.07,63670.98,0.0,-0.99972,0.0,0.04091]
[1780613911402,95.07,63672.23,0.0,-0.99972,0.0,0.04082]
[1780613913416,95.07,63675.45,0.0,-0.99972,0.0,0.04095]
[1780613914265,95.07,63675.45,0.0,-0.99972,0.0,0.04095]
[1780613914423,95.07,63680.2,0.0,-0.99972,0.0,0.04113]
[1780613915430,95.07,63683.21,0.0,-0.99971,0.0,0.04125]
[1780613916437,95.07,63687.75,0.0,-0.99971,0.0,0.04142]
[1780613917444,95.07,63689.17,0.0,-0.99971,0.0,0.04148]
[1780613918451,95.07,63687.17,0.0,-0.99971,0.0,0.0414]
[1780613919086,95.07,63687.17,0.0,-0.99971,0.0,0.0414]
[1780613919194,95.07,63687.17,0.0,-0.99971,0.0,0.0414]
[1780613919458,95.07,63690.35,0.0,-0.99971,0.0,0.04152]
[1780613920465,95.07,63693.16,0.0,-0.99971,0.0,0.04163]
[1780613921484,95.07,63695.01,0.0,-0.99971,0.0,0.04171]
[1780613922537,95.07,63695.01,0.0,-0.99971,0.0,0.04171]
[1780613922597,95.07,63700.33,0.0,-0.99971,0.0,0.04192]
[1780613923493,95.07,63701.2,0.0,-0.99971,0.0,0.04195]
[1780613925507,95.07,63699.07,0.0,-0.99971,0.0,0.04187]
[1780613926514,95.07,63699.75,0.0,-0.99971,0.0,0.04189]
[1780613930542,95.07,63692.18,0.0,-0.99971,0.0,0.0416]
[1780613932556,95.07,63688.53,0.0,-0.99971,0.0,0.04145]
[1780613932933,95.07,63688.53,0.0,-0.99971,0.0,0.04145]
[1780613933562,95.07,63685.94,0.0,-0.99971,0.0,0.04135]
[1780613935577,95.07,63685.44,0.0,-0.99971,0.0,0.04133]
[1780613936584,95.07,63686.3,0.0,-0.99971,0.0,0.04137]
[1780613937591,95.07,63685.58,0.0,-0.99971,0.0,0.04134]
[1780613938877,95.07,63685.18,0.0,-0.99971,0.0,0.04132]
[1780613939613,95.07,63678.75,0.0,-0.99972,0.0,0.04107]
[1780613940619,95.07,63676.81,0.0,-0.99972,0.0,0.041]
[1780613941626,95.07,63674.98,0.0,-0.99972,0.0,0.04093]
[1780613941751,95.07,63674.98,0.0,-0.99972,0.0,0.04093]
[1780613942632,95.07,63674.42,0.0,-0.99972,0.0,0.04091]
[1780613946661,95.07,63681.47,0.0,-0.99972,0.0,0.04118]
[1780613947668,95.07,63683.59,0.0,-0.99971,0.0,0.04126]
[1780613948675,95.07,63677.38,0.0,-0.99972,0.0,0.04102]
[1780613949681,95.07,63675.19,0.0,-0.99972,0.0,0.04094]
[1780613950689,95.07,63675.05,0.0,-0.99972,0.0,0.04093]
[1780613953710,95.07,63672.23,0.0,-0.99972,0.0,0.04082]
[1780613954717,95.07,63674.53,0.0,-0.99972,0.0,0.04091]
[1780613955724,95.07,63675.1,0.0,-0.99972,0.0,0.04093]
[1780613957738,95.07,63674.33,0.0,-0.99972,0.0,0.0409]
[1780613958746,95.07,63677.43,0.0,-0.99972,0.0,0.04102]
[1780613959753,95.07,63682.26,0.0,-0.99972,0.0,0.04121]
[1780613960760,95.07,63684.72,0.0,-0.99971,0.0,0.0413]
[1780613962774,95.07,63685.5,0.0,-0.99971,0.0,0.04134]
[1780613963781,95.07,63692.61,0.0,-0.99971,0.0,0.04161]
[1780613964788,95.07,63698.06,0.0,-0.99971,0.0,0.04183]
[1780613965795,95.07,63698.57,0.0,-0.99971,0.0,0.04185]
[1780613967814,95.07,63699.19,0.0,-0.99971,0.0,0.04187]
[1780613968821,95.07,63700.3,0.0,-0.99971,0.0,0.04192]
[1780613970036,95.07,63700.3,0.0,-0.99971,0.0,0.04192]
[1780613970047,95.07,63704.66,0.0,-0.99971,0.0,0.04209]
[1780613970835,95.07,63708.34,0.0,-0.99971,0.0,0.04223]
[1780613971842,95.07,63705.21,0.0,-0.99971,0.0,0.04197]
[1780613972849,95.07,63701.42,0.0,-0.99971,0.0,0.04182]
[1780613973857,95.07,63698.19,0.0,-0.99971,0.0,0.04169]
[1780613978963,95.07,63698.2,0.0,-0.99971,0.0,0.0417]
[1780613979064,95.07,63697.41,0.0,-0.99971,0.0,0.04166]
[1780613980906,95.07,63703.36,0.0,-0.99971,0.0,0.0419]
[1780613981913,95.07,63704.28,0.0,-0.99971,0.0,0.04193]
[1780613983927,95.07,63705.43,0.0,-0.99971,0.0,0.04198]
[1780613984934,95.07,63706.46,0.0,-0.99971,0.0,0.04202]
[1780613989977,95.07,63705.51,0.0,-0.99971,0.0,0.04198]
[1780613990984,95.07,63704.75,0.0,-0.99971,0.0,0.04195]
[1780613992997,95.07,63703.92,0.0,-0.99971,0.0,0.04192]
[1780613994005,95.07,63705.24,0.0,-0.99971,0.0,0.04197]
[1780613995012,95.07,63703.65,0.0,-0.99971,0.0,0.04191]
[1780613997604,95.07,63703.56,0.0,-0.99971,0.0,0.04191]
[1780613997649,95.07,63690.1,0.0,-0.99971,0.0,0.04138]
[1780613998049,95.07,63682.17,0.0,-0.99972,0.0,0.04107]
[1780613999056,95.07,63680.22,0.0,-0.99972,0.0,0.04099]
[1780614000084,95.07,63677.24,0.0,-0.99972,0.0,0.04088]
[1780614001214,95.07,63670.45,0.0,-0.99972,0.0,0.04062]
[1780614002200,95.07,63670.45,0.0,-0.99972,0.0,0.04062]
[1780614002641,95.07,63666.07,0.0,-0.99972,0.0,0.04045]
[1780614004165,95.07,63667.38,0.0,-0.99972,0.0,0.0405]
[1780614005155,95.07,63666.52,0.0,-0.99972,0.0,0.04047]
[1780614006161,95.07,63667.44,0.0,-0.99972,0.0,0.0405]
[1780614007168,95.07,63665.97,0.0,-0.99972,0.0,0.04045]
[1780614009182,95.07,63668.52,0.0,-0.99972,0.0,0.04054]
[1780614010109,95.07,63668.52,0.0,-0.99972,0.0,0.04054]
[1780614011198,95.07,63664.95,0.0,-0.99972,0.0,0.04041]
[1780614012204,95.07,63655.08,0.0,-0.99972,0.0,0.04003]
[1780614013211,95.07,63650.84,0.0,-0.99972,0.0,0.03987]
[1780614014218,95.07,63644.84,0.0,-0.99973,0.0,0.03965]
[1780614016235,95.07,63643.86,0.0,-0.99973,0.0,0.03961]
[1780614017242,95.07,63649.93,0.0,-0.99973,0.0,0.03984]
[1780614018249,95.07,63651.94,0.0,-0.99972,0.0,0.03991]
[1780614019260,95.07,63651.42,0.0,-0.99972,0.0,0.03989]
[1780614020267,95.07,63650.87,0.0,-0.99972,0.0,0.03987]
[1780614021274,95.07,63653.1,0.0,-0.99972,0.0,0.03996]
[1780614022282,95.07,63654.72,0.0,-0.99972,0.0,0.04002]
[1780614023288,95.07,63655.36,0.0,-0.99972,0.0,0.04004]
[1780614024295,95.07,63653.8,0.0,-0.99972,0.0,0.03998]
[1780614025302,95.07,63644.41,0.0,-0.99973,0.0,0.03963]
[1780614027317,95.07,63650.23,0.0,-0.99972,0.0,0.03985]
[1780614028324,95.07,63643.19,0.0,-0.99973,0.0,0.03958]
[1780614029331,95.07,63640.25,0.0,-0.99973,0.0,0.03947]
[1780614031345,95.07,63641.68,0.0,-0.99973,0.0,0.0394]
[1780614032352,95.07,63640.11,0.0,-0.99973,0.0,0.03934]
[1780614033359,95.07,63634.05,0.0,-0.99973,0.0,0.03911]
[1780614034366,95.07,63627.46,0.0,-0.99973,0.0,0.03887]
[1780614035372,95.07,63631.29,0.0,-0.99973,0.0,0.03901]
[1780614036380,95.07,63632.4,0.0,-0.99973,0.0,0.03905]
[1780614037387,95.07,63632.95,0.0,-0.99973,0.0,0.03907]
[1780614039402,95.07,63638.45,0.0,-0.99973,0.0,0.03928]
[1780614040409,95.07,63640.88,0.0,-0.99973,0.0,0.03937]
[1780614041417,95.07,63647.62,0.0,-0.99973,0.0,0.03962]
[1780614042423,95.07,63654.64,0.0,-0.99972,0.0,0.03988]
[1780614043430,95.07,63655.4,0.0,-0.99972,0.0,0.03991]
[1780614044437,95.07,63654.81,0.0,-0.99972,0.0,0.03989]
[1780614046469,95.07,63651.35,0.0,-0.99973,0.0,0.03976]
[1780614047476,95.07,63654.06,0.0,-0.99972,0.0,0.03986]
[1780614048483,95.07,63657.26,0.0,-0.99972,0.0,0.03998]
[1780614049490,95.07,63652.07,0.0,-0.99973,0.0,0.03979]
[1780614050502,95.07,63651.24,0.0,-0.99973,0.0,0.03976]
[1780614051508,95.07,63661.03,0.0,-0.99972,0.0,0.04012]
[1780614052515,95.07,63662.24,0.0,-0.99972,0.0,0.04017]
[1780614053522,95.07,63662.95,0.0,-0.99972,0.0,0.0402]
[1780614057550,95.07,63667.95,0.0,-0.99972,0.0,0.04039]
[1780614058557,95.07,63669.19,0.0,-0.99972,0.0,0.04044]
[1780614059564,95.07,63683.31,0.0,-0.99972,0.0,0.04098]
[1780614060571,95.07,63693.92,0.0,-0.99971,0.0,0.04139]
[1780614061581,95.07,63686.43,0.0,-0.99972,0.0,0.0411]
[1780614062587,95.07,63676.39,0.0,-0.99972,0.0,0.04071]
[1780614063594,95.07,63670.37,0.0,-0.99972,0.0,0.04048]
[1780614064601,95.07,63671.66,0.0,-0.99972,0.0,0.04053]
[1780614069645,95.07,63671.71,0.0,-0.99972,0.0,0.04053]
[1780614073681,95.07,63666.41,0.0,-0.99972,0.0,0.04033]
[1780614074690,95.07,63638.9,0.0,-0.99973,0.0,0.03929]
[1780614075695,95.07,63625.06,0.0,-0.99973,0.0,0.03878]
[1780614076702,95.07,63620.08,0.0,-0.99973,0.0,0.0386]
[1780614077709,95.07,63617.77,0.0,-0.99973,0.0,0.03851]
[1780614079723,95.07,63616.42,0.0,-0.99974,0.0,0.03846]
[1780614080730,95.07,63615.83,0.0,-0.99974,0.0,0.03844]
[1780614081737,95.07,63618.47,0.0,-0.99973,0.0,0.03854]
[1780614082744,95.07,63622.84,0.0,-0.99973,0.0,0.0387]
[1780614083751,95.07,63630.18,0.0,-0.99973,0.0,0.03897]
[1780614084758,95.07,63632.8,0.0,-0.99973,0.0,0.03907]
[1780614085765,95.07,63644.68,0.0,-0.99973,0.0,0.03951]
[1780614086772,95.07,63652.64,0.0,-0.99973,0.0,0.03981]
[1780614087779,95.07,63656.51,0.0,-0.99972,0.0,0.03995]
[1780614088786,95.07,63661.74,0.0,-0.99972,0.0,0.04015]
[1780614089803,95.07,63662.17,0.0,-0.99972,0.0,0.04017]
[1780614090806,95.07,63661.56,0.0,-0.99972,0.0,0.04015]
[1780614093827,95.07,63662.37,0.0,-0.99972,0.0,0.04004]
[1780614094833,95.07,63661.18,0.0,-0.99972,0.0,0.04]
[1780614095841,95.07,63662.97,0.0,-0.99972,0.0,0.04007]
[1780614097855,95.07,63663.95,0.0,-0.99972,0.0,0.0401]
[1780614098863,95.07,63662.85,0.0,-0.99972,0.0,0.04006]
[1780614099869,95.07,63666.26,0.0,-0.99972,0.0,0.04019]
[1780614100876,95.07,63667.89,0.0,-0.99972,0.0,0.04025]
[1780614102844,95.07,63667.22,0.0,-0.99972,0.0,0.04023]
[1780614103897,95.07,63665.35,0.0,-0.99972,0.0,0.04016]
[1780614104904,95.07,63662.77,0.0,-0.99972,0.0,0.04006]
[1780614105911,95.07,63660.41,0.0,-0.99972,0.0,0.03997]
[1780614106918,95.07,63658.19,0.0,-0.99972,0.0,0.03988]
[1780614108931,95.07,63657.3,0.0,-0.99972,0.0,0.03985]
[1780614109940,95.07,63659.52,0.0,-0.99972,0.0,0.03993]
[1780614110947,95.07,63658.26,0.0,-0.99972,0.0,0.03989]
[1780614111954,95.07,63657.12,0.0,-0.99972,0.0,0.03984]
[1780614112961,95.07,63657.67,0.0,-0.99972,0.0,0.03987]
[1780614116989,95.07,63656.72,0.0,-0.99973,0.0,0.03983]
[1780614120024,95.07,63657.47,0.0,-0.99972,0.0,0.03986]
[1780614121026,95.07,63652.39,0.0,-0.99973,0.0,0.03967]
[1780614122032,95.07,63645.7,0.0,-0.99973,0.0,0.03942]
[1780614123041,95.07,63640.94,0.0,-0.99973,0.0,0.03924]
[1780614124047,95.07,63639.38,0.0,-0.99973,0.0,0.03918]
[1780614126061,95.07,63637.76,0.0,-0.99973,0.0,0.03912]
[1780614127068,95.07,63642.5,0.0,-0.99973,0.0,0.0393]
[1780614128075,95.07,63651.22,0.0,-0.99973,0.0,0.03962]
[1780614129401,95.07,63651.22,0.0,-0.99973,0.0,0.03962]
[1780614129424,95.07,63649.8,0.0,-0.99973,0.0,0.03957]
[1780614130089,95.07,63653.68,0.0,-0.99973,0.0,0.03971]
[1780614132105,95.07,63651.06,0.0,-0.99973,0.0,0.03962]
[1780614134119,95.07,63653.59,0.0,-0.99973,0.0,0.03971]
[1780614135126,95.07,63648.7,0.0,-0.99973,0.0,0.03953]
[1780614137140,95.07,63650.35,0.0,-0.99973,0.0,0.03959]
[1780614140161,95.07,63648.27,0.0,-0.99973,0.0,0.03951]
[1780614141168,95.07,63643.19,0.0,-0.99973,0.0,0.03932]
[1780614142175,95.07,63641.63,0.0,-0.99973,0.0,0.03926]
[1780614145196,95.07,63644.47,0.0,-0.99973,0.0,0.03937]
[1780614146757,95.07,63644.47,0.0,-0.99973,0.0,0.03937]
[1780614152246,95.07,63650.57,0.0,-0.99973,0.0,0.03947]
[1780614153253,95.07,63655.89,0.0,-0.99973,0.0,0.03967]
[1780614154261,95.07,63658.41,0.0,-0.99973,0.0,0.03976]
[1780614157282,95.07,63661.51,0.0,-0.99972,0.0,0.03988]
[1780614158289,95.07,63667.36,0.0,-0.99972,0.0,0.0401]
[1780614159295,95.07,63662.58,0.0,-0.99972,0.0,0.03992]
[1780614161309,95.07,63654.22,0.0,-0.99973,0.0,0.0396]
[1780614162317,95.07,63652.49,0.0,-0.99973,0.0,0.03954]
[1780614163325,95.07,63652.06,0.0,-0.99973,0.0,0.03952]
[1780614164331,95.07,63648.64,0.0,-0.99973,0.0,0.03939]
[1780614165338,95.07,63646.3,0.0,-0.99973,0.0,0.03931]
[1780614167352,95.07,63649.05,0.0,-0.99973,0.0,0.03941]
[1780614170388,95.07,63645.79,0.0,-0.99973,0.0,0.03929]
[1780614171395,95.07,63637.52,0.0,-0.99973,0.0,0.03898]
[1780614172401,95.07,63634.15,0.0,-0.99973,0.0,0.03886]
[1780614173408,95.07,63633.46,0.0,-0.99973,0.0,0.03883]
[1780614174415,95.07,63638.67,0.0,-0.99973,0.0,0.03902]
[1780614175424,95.07,63641.83,0.0,-0.99973,0.0,0.03914]
[1780614176431,95.07,63643.97,0.0,-0.99973,0.0,0.03922]
[1780614178768,95.07,63643.65,0.0,-0.99973,0.0,0.03921]
[1780614178835,95.07,63644.2,0.0,-0.99973,0.0,0.03923]
[1780614179457,95.07,63642.3,0.0,-0.99973,0.0,0.03916]
[1780614180464,95.07,63637.38,0.0,-0.99973,0.0,0.03898]
[1780614181470,95.07,63625.6,0.0,-0.99973,0.0,0.03854]
[1780614182478,95.07,63621.27,0.0,-0.99974,0.0,0.03838]
[1780614183485,95.07,63622.06,0.0,-0.99974,0.0,0.03841]
[1780614185499,95.07,63629.08,0.0,-0.99973,0.0,0.03867]
[1780614186506,95.07,63632.14,0.0,-0.99973,0.0,0.03878]
[1780614187514,95.07,63635.9,0.0,-0.99973,0.0,0.03892]
[1780614188524,95.07,63638.04,0.0,-0.99973,0.0,0.039]
[1780614190538,95.07,63639.15,0.0,-0.99973,0.0,0.03904]
[1780614191324,95.07,63639.15,0.0,-0.99973,0.0,0.03904]
[1780614192552,95.07,63635.28,0.0,-0.99973,0.0,0.0389]
[1780614193559,95.07,63637.62,0.0,-0.99973,0.0,0.03899]
[1780614194566,95.07,63639.78,0.0,-0.99973,0.0,0.03907]
[1780614195573,95.07,63648.68,0.0,-0.99973,0.0,0.0394]
[1780614196581,95.07,63652.41,0.0,-0.99973,0.0,0.03954]
[1780614199601,95.07,63650.49,0.0,-0.99973,0.0,0.03946]
[1780614201615,95.07,63652.48,0.0,-0.99973,0.0,0.03954]
[1780614205643,95.07,63647.71,0.0,-0.99973,0.0,0.03936]
[1780614206680,95.07,63647.71,0.0,-0.99973,0.0,0.03936]
[1780614208663,95.07,63645.98,0.0,-0.99973,0.0,0.0393]
[1780614208664,95.07,63646.15,0.0,-0.99973,0.0,0.0393]
[1780614210677,95.07,63648.46,0.0,-0.99973,0.0,0.03939]
[1780614213699,95.07,63648.42,0.0,-0.99973,0.0,0.03926]
[1780614218734,95.07,63649.92,0.0,-0.99973,0.0,0.03931]
[1780614219740,95.07,63657.05,0.0,-0.99973,0.0,0.03958]
[1780614220748,95.07,63662.99,0.0,-0.99973,0.0,0.0398]
[1780614221755,95.07,63655.17,0.0,-0.99973,0.0,0.03951]
[1780614222762,95.07,63652.56,0.0,-0.99973,0.0,0.03941]
[1780614223769,95.07,63649.44,0.0,-0.99973,0.0,0.03929]
[1780614224776,95.07,63657.12,0.0,-0.99973,0.0,0.03958]
[1780614225783,95.07,63660.19,0.0,-0.99973,0.0,0.0397]
[1780614227797,95.07,63661.89,0.0,-0.99973,0.0,0.03976]
[1780614231841,95.07,63666.04,0.0,-0.99972,0.0,0.03992]
[1780614232848,95.07,63664.31,0.0,-0.99972,0.0,0.03985]
[1780614235869,95.07,63666.27,0.0,-0.99972,0.0,0.03992]
[1780614236886,95.07,63672.15,0.0,-0.99972,0.0,0.04015]
[1780614237892,95.07,63681.69,0.0,-0.99972,0.0,0.04051]
[1780614238899,95.07,63684.92,0.0,-0.99972,0.0,0.04064]
[1780614243941,95.07,63685.45,0.0,-0.99972,0.0,0.04066]
[1780614245961,95.07,63688.57,0.0,-0.99972,0.0,0.04078]
[1780614246967,95.07,63693.38,0.0,-0.99972,0.0,0.04096]
[1780614247973,95.07,63694.94,0.0,-0.99972,0.0,0.04102]
[1780614248982,95.07,63704.19,0.0,-0.99971,0.0,0.04138]
[1780614249989,95.07,63717.98,0.0,-0.99971,0.0,0.04192]
[1780614252017,95.07,63712.59,0.0,-0.99971,0.0,0.04171]
[1780614253011,95.07,63710.88,0.0,-0.99971,0.0,0.04164]
[1780614256032,95.07,63714.1,0.0,-0.99971,0.0,0.04177]
[1780614257038,95.07,63716.09,0.0,-0.99971,0.0,0.04185]
[1780614258045,95.07,63719.78,0.0,-0.99971,0.0,0.04199]
[1780614259052,95.07,63723.99,0.0,-0.99971,0.0,0.04216]
[1780614261066,95.07,63725.46,0.0,-0.99971,0.0,0.04222]
[1780614262079,95.07,63728.93,0.0,-0.99971,0.0,0.04236]
[1780614263086,95.07,63725.98,0.0,-0.99971,0.0,0.04224]
[1780614264093,95.07,63733.52,0.0,-0.99971,0.0,0.04254]
[1780614265103,95.07,63744.45,0.0,-0.9997,0.0,0.04298]
[1780614266110,95.07,63748.3,0.0,-0.9997,0.0,0.04314]
[1780614268124,95.07,63755.75,0.0,-0.9997,0.0,0.04344]
[1780614269158,95.07,63759.97,0.0,-0.9997,0.0,0.04361]
[1780614270152,95.07,63761.98,0.0,-0.9997,0.0,0.04369]
[1780614271159,95.07,63767.74,0.0,-0.9997,0.0,0.04379]
[1780614272168,95.07,63771.0,0.0,-0.99969,0.0,0.04392]
[1780614273173,95.07,63774.93,0.0,-0.99969,0.0,0.04408]
[1780614274182,95.07,63767.33,0.0,-0.9997,0.0,0.04377]
[1780614275189,95.07,63762.69,0.0,-0.9997,0.0,0.04358]
[1780614276196,95.07,63765.87,0.0,-0.9997,0.0,0.04371]
[1780614277203,95.07,63769.9,0.0,-0.9997,0.0,0.04387]
[1780614280225,95.07,63767.46,0.0,-0.9997,0.0,0.04377]
[1780614283246,95.07,63761.85,0.0,-0.9997,0.0,0.04354]
[1780614284255,95.07,63758.51,0.0,-0.9997,0.0,0.04341]
[1780614287274,95.07,63761.94,0.0,-0.9997,0.0,0.04355]
[1780614292309,95.07,63761.02,0.0,-0.9997,0.0,0.04351]
[1780614293316,95.07,63762.91,0.0,-0.9997,0.0,0.04359]
[1780614295330,95.07,63765.55,0.0,-0.9997,0.0,0.0437]
[1780614296337,95.07,63768.03,0.0,-0.9997,0.0,0.0438]
[1780614297344,95.07,63769.63,0.0,-0.9997,0.0,0.04386]
[1780614299358,95.07,63774.31,0.0,-0.99969,0.0,0.04406]
[1780614300366,95.07,63771.06,0.0,-0.99969,0.0,0.04392]
[1780614301373,95.07,63767.52,0.0,-0.9997,0.0,0.04378]
[1780614302390,95.07,63761.08,0.0,-0.9997,0.0,0.04351]
[1780614303397,95.07,63759.93,0.0,-0.9997,0.0,0.04347]
[1780614304403,95.07,63772.91,0.0,-0.99969,0.0,0.044]
[1780614305411,95.07,63770.96,0.0,-0.99969,0.0,0.04392]
[1780614307463,95.07,63762.56,0.0,-0.9997,0.0,0.04357]
[1780614308445,95.07,63759.86,0.0,-0.9997,0.0,0.04346]
[1780614310459,95.07,63765.07,0.0,-0.9997,0.0,0.04368]
[1780614311470,95.07,63762.59,0.0,-0.9997,0.0,0.04357]
[1780614312475,95.07,63748.08,0.0,-0.9997,0.0,0.04299]
[1780614313488,95.07,63744.42,0.0,-0.9997,0.0,0.04284]
[1780614314493,95.07,63749.94,0.0,-0.9997,0.0,0.04306]
[1780614315499,95.07,63753.14,0.0,-0.9997,0.0,0.04319]
[1780614318521,95.07,63762.83,0.0,-0.9997,0.0,0.04358]
[1780614319527,95.07,63768.53,0.0,-0.9997,0.0,0.04382]
[1780614320534,95.07,63767.1,0.0,-0.9997,0.0,0.04376]
[1780614322549,95.07,63760.69,0.0,-0.9997,0.0,0.0435]
[1780614323556,95.07,63756.4,0.0,-0.9997,0.0,0.04332]
[1780614325570,95.07,63758.15,0.0,-0.9997,0.0,0.04339]
[1780614326425,95.07,63758.15,0.0,-0.9997,0.0,0.04339]
[1780614328593,95.07,63763.16,0.0,-0.9997,0.0,0.0436]
[1780614330606,95.07,63766.85,0.0,-0.9997,0.0,0.04375]
[1780614331613,95.07,63773.85,0.0,-0.9997,0.0,0.04389]
[1780614332620,95.07,63776.1,0.0,-0.99969,0.0,0.04399]
[1780614334921,95.07,63776.34,0.0,-0.99969,0.0,0.044]
[1780614334950,95.07,63776.58,0.0,-0.99969,0.0,0.04401]
[1780614336648,95.07,63774.93,0.0,-0.99969,0.0,0.04394]
[1780614341683,95.07,63773.15,0.0,-0.9997,0.0,0.04386]
[1780614342690,95.07,63770.92,0.0,-0.9997,0.0,0.04377]
[1780614347725,95.07,63757.44,0.0,-0.9997,0.0,0.04322]
[1780614348732,95.07,63753.54,0.0,-0.9997,0.0,0.04306]
[1780614349753,95.07,63751.96,0.0,-0.9997,0.0,0.043]
[1780614351759,95.07,63752.33,0.0,-0.9997,0.0,0.04302]
[1780614355787,95.07,63746.9,0.0,-0.9997,0.0,0.0428]
[1780614357801,95.07,63746.84,0.0,-0.9997,0.0,0.04279]
[1780614360825,95.07,63751.97,0.0,-0.9997,0.0,0.043]
[1780614361832,95.07,63755.22,0.0,-0.9997,0.0,0.04313]
[1780614362858,95.07,63748.69,0.0,-0.9997,0.0,0.04287]
[1780614363857,95.07,63740.56,0.0,-0.9997,0.0,0.04254]
[1780614364864,95.07,63739.87,0.0,-0.99971,0.0,0.04251]
[1780614365871,95.07,63739.97,0.0,-0.99971,0.0,0.04252]
[1780614366991,95.07,63739.97,0.0,-0.99971,0.0,0.04252]
[1780614371830,95.07,63739.88,0.0,-0.99971,0.0,0.04251]
[1780614371913,95.07,63739.51,0.0,-0.99971,0.0,0.0425]
[1780614372921,95.07,63733.06,0.0,-0.99971,0.0,0.04224]
[1780614373928,95.07,63728.7,0.0,-0.99971,0.0,0.04207]
[1780614374935,95.07,63726.2,0.0,-0.99971,0.0,0.04197]
[1780614377961,95.07,63723.91,0.0,-0.99971,0.0,0.04188]
[1780614379001,95.07,63732.25,0.0,-0.99971,0.0,0.04221]
[1780614380032,95.07,63738.69,0.0,-0.99971,0.0,0.04247]
[1780614381026,95.07,63741.79,0.0,-0.9997,0.0,0.04259]
[1780614382054,95.07,63750.09,0.0,-0.9997,0.0,0.04292]
[1780614383039,95.07,63759.13,0.0,-0.9997,0.0,0.04329]
[1780614384068,95.07,63747.52,0.0,-0.9997,0.0,0.04282]
[1780614385062,95.07,63730.94,0.0,-0.99971,0.0,0.04216]
[1780614386068,95.07,63733.97,0.0,-0.99971,0.0,0.04228]
[1780614387075,95.07,63737.3,0.0,-0.99971,0.0,0.04241]
[1780614388082,95.07,63735.09,0.0,-0.99971,0.0,0.04232]
[1780614391103,95.07,63730.56,0.0,-0.99971,0.0,0.042]
[1780614392110,95.07,63725.74,0.0,-0.99971,0.0,0.04181]
[1780614394125,95.07,63723.81,0.0,-0.99971,0.0,0.04174]
[1780614396138,95.07,63722.19,0.0,-0.99971,0.0,0.04167]
[1780614397432,95.07,63722.24,0.0,-0.99971,0.0,0.04168]
[1780614398152,95.07,63725.89,0.0,-0.99971,0.0,0.04182]
[1780614399159,95.07,63727.98,0.0,-0.99971,0.0,0.0419]
[1780614401173,95.07,63729.73,0.0,-0.99971,0.0,0.04197]
[1780614403187,95.07,63731.39,0.0,-0.99971,0.0,0.04204]
[1780614404194,95.07,63734.64,0.0,-0.99971,0.0,0.04217]
[1780614406208,95.07,63726.44,0.0,-0.99971,0.0,0.04184]
[1780614407215,95.07,63724.01,0.0,-0.99971,0.0,0.04175]
[1780614410236,95.07,63717.2,0.0,-0.99971,0.0,0.04148]
[1780614411243,95.07,63715.67,0.0,-0.99971,0.0,0.04142]
[1780614414268,95.07,63710.62,0.0,-0.99971,0.0,0.04122]
[1780614415270,95.07,63703.54,0.0,-0.99972,0.0,0.04095]
[1780614416278,95.07,63702.39,0.0,-0.99972,0.0,0.0409]
[1780614417285,95.07,63703.11,0.0,-0.99972,0.0,0.04093]
[1780614419302,95.07,63708.26,0.0,-0.99972,0.0,0.04113]
[1780614420309,95.07,63710.55,0.0,-0.99971,0.0,0.04122]
[1780614421316,95.07,63710.5,0.0,-0.99971,0.0,0.04122]
[1780614423331,95.07,63730.03,0.0,-0.99971,0.0,0.04198]
[1780614424338,95.07,63741.66,0.0,-0.99971,0.0,0.04245]
[1780614425345,95.07,63753.29,0.0,-0.9997,0.0,0.04291]
[1780614426356,95.07,63749.21,0.0,-0.9997,0.0,0.04275]
[1780614427363,95.07,63743.99,0.0,-0.9997,0.0,0.04254]
[1780614428371,95.07,63742.29,0.0,-0.99971,0.0,0.04247]
[1780614429377,95.07,63735.66,0.0,-0.99971,0.0,0.04221]
[1780614431392,95.07,63734.82,0.0,-0.99971,0.0,0.04217]
[1780614436427,95.07,63736.25,0.0,-0.99971,0.0,0.04223]
[1780614437434,95.07,63732.41,0.0,-0.99971,0.0,0.04208]
[1780614440458,95.07,63740.95,0.0,-0.99971,0.0,0.04242]
[1780614441463,95.07,63751.69,0.0,-0.9997,0.0,0.04285]
[1780614442471,95.07,63756.17,0.0,-0.9997,0.0,0.04303]
[1780614443478,95.07,63757.52,0.0,-0.9997,0.0,0.04308]
[1780614445492,95.07,63759.24,0.0,-0.9997,0.0,0.04315]
[1780614447507,95.07,63762.2,0.0,-0.9997,0.0,0.04327]
[1780614448513,95.07,63768.49,0.0,-0.9997,0.0,0.04353]
[1780614449531,95.07,63764.82,0.0,-0.9997,0.0,0.04338]
[1780614450530,95.07,63760.36,0.0,-0.9997,0.0,0.0432]
[1780614451537,95.07,63757.42,0.0,-0.9997,0.0,0.04294]
[1780614453550,95.07,63759.11,0.0,-0.9997,0.0,0.04301]
[1780614454559,95.07,63761.9,0.0,-0.9997,0.0,0.04312]
[1780614456931,95.07,63761.15,0.0,-0.9997,0.0,0.04309]
[1780614458587,95.07,63766.32,0.0,-0.9997,0.0,0.0433]
[1780614459594,95.07,63768.88,0.0,-0.9997,0.0,0.0434]
[1780614460601,95.07,63770.63,0.0,-0.9997,0.0,0.04347]
[1780614463618,95.07,63770.95,0.0,-0.9997,0.0,0.04349]
[1780614463622,95.07,63771.12,0.0,-0.9997,0.0,0.04349]
[1780614467651,95.07,63762.98,0.0,-0.9997,0.0,0.04316]
[1780614468657,95.07,63759.94,0.0,-0.9997,0.0,0.04304]
[1780614470672,95.07,63758.53,0.0,-0.9997,0.0,0.04298]
[1780614471680,95.07,63757.07,0.0,-0.9997,0.0,0.04292]
[1780614472686,95.07,63760.64,0.0,-0.9997,0.0,0.04307]
[1780614475707,95.07,63764.17,0.0,-0.9997,0.0,0.04321]
[1780614476713,95.07,63766.99,0.0,-0.9997,0.0,0.04333]
[1780614478728,95.07,63763.88,0.0,-0.9997,0.0,0.0432]
[1780614479735,95.07,63760.33,0.0,-0.9997,0.0,0.04306]
[1780614482123,95.07,63730.71,0.0,-0.99971,0.0,0.04187]
[1780614482891,95.07,63717.34,0.0,-0.99971,0.0,0.04135]
[1780614483767,95.07,63719.09,0.0,-0.99971,0.0,0.04142]
[1780614484774,95.07,63723.57,0.0,-0.99971,0.0,0.04159]
[1780614486788,95.07,63730.34,0.0,-0.99971,0.0,0.04186]
[1780614487795,95.07,63732.56,0.0,-0.99971,0.0,0.04194]
[1780614488802,95.07,63739.45,0.0,-0.99971,0.0,0.04222]
[1780614489809,95.07,63743.65,0.0,-0.99971,0.0,0.04239]
[1780614491823,95.07,63744.5,0.0,-0.99971,0.0,0.04242]
[1780614492832,95.07,63746.38,0.0,-0.99971,0.0,0.04249]
[1780614493839,95.07,63760.79,0.0,-0.9997,0.0,0.04307]
[1780614494846,95.07,63767.0,0.0,-0.9997,0.0,0.04333]
[1780614495853,95.07,63764.56,0.0,-0.9997,0.0,0.04323]
[1780614496860,95.07,63761.25,0.0,-0.9997,0.0,0.04309]
[1780614499882,95.07,63758.09,0.0,-0.9997,0.0,0.04297]
[1780614501896,95.07,63764.5,0.0,-0.9997,0.0,0.04323]
[1780614502903,95.07,63767.68,0.0,-0.9997,0.0,0.04335]
[1780614506931,95.07,63771.18,0.0,-0.9997,0.0,0.0435]
[1780614507938,95.07,63776.48,0.0,-0.9997,0.0,0.04371]
[1780614508945,95.07,63777.95,0.0,-0.9997,0.0,0.04377]
[1780614511259,95.07,63778.34,0.0,-0.9997,0.0,0.04379]
[1780614511344,95.07,63778.7,0.0,-0.9997,0.0,0.04366]
[1780614511967,95.07,63780.22,0.0,-0.9997,0.0,0.04372]
[1780614512975,95.07,63777.45,0.0,-0.9997,0.0,0.04361]
[1780614513982,95.07,63773.66,0.0,-0.9997,0.0,0.04346]
[1780614514989,95.07,63776.71,0.0,-0.9997,0.0,0.04358]
[1780614519018,95.07,63770.5,0.0,-0.9997,0.0,0.04333]
[1780614520025,95.07,63769.93,0.0,-0.9997,0.0,0.0433]
[1780614521041,95.07,63768.33,0.0,-0.9997,0.0,0.04324]
[1780614522046,95.07,63751.45,0.0,-0.9997,0.0,0.04256]
[1780614523053,95.07,63744.63,0.0,-0.99971,0.0,0.04228]
[1780614524061,95.07,63743.3,0.0,-0.99971,0.0,0.04223]
[1780614526075,95.07,63737.83,0.0,-0.99971,0.0,0.04201]
[1780614527082,95.07,63731.97,0.0,-0.99971,0.0,0.04178]
[1780614529095,95.07,63731.17,0.0,-0.99971,0.0,0.04175]
[1780614530104,95.07,63734.18,0.0,-0.99971,0.0,0.04187]
[1780614531111,95.07,63740.6,0.0,-0.99971,0.0,0.04212]
[1780614532117,95.07,63744.27,0.0,-0.99971,0.0,0.04227]
[1780614533125,95.07,63745.36,0.0,-0.99971,0.0,0.04231]
[1780614534132,95.07,63751.43,0.0,-0.9997,0.0,0.04256]
[1780614535139,95.07,63753.79,0.0,-0.9997,0.0,0.04265]
[1780614536164,95.07,63747.58,0.0,-0.99971,0.0,0.0424]
[1780614537156,95.07,63732.2,0.0,-0.99971,0.0,0.04179]
[1780614538163,95.07,63732.06,0.0,-0.99971,0.0,0.04179]
[1780614539170,95.07,63736.48,0.0,-0.99971,0.0,0.04196]
[1780614541184,95.07,63731.61,0.0,-0.99971,0.0,0.04177]
[1780614542192,95.07,63714.44,0.0,-0.99972,0.0,0.0411]
[1780614543200,95.07,63711.6,0.0,-0.99972,0.0,0.04099]
[1780614544207,95.07,63711.39,0.0,-0.99972,0.0,0.04098]
[1780614549242,95.07,63709.15,0.0,-0.99972,0.0,0.04089]
[1780614550249,95.07,63706.07,0.0,-0.99972,0.0,0.04077]
[1780614552263,95.07,63705.79,0.0,-0.99972,0.0,0.04076]
[1780614554277,95.07,63707.98,0.0,-0.99972,0.0,0.04085]
[1780614558306,95.07,63711.88,0.0,-0.99972,0.0,0.041]
[1780614559312,95.07,63708.43,0.0,-0.99972,0.0,0.04086]
[1780614560319,95.07,63704.72,0.0,-0.99972,0.0,0.04072]
[1780614561326,95.07,63699.73,0.0,-0.99972,0.0,0.04053]
[1780614562333,95.07,63703.65,0.0,-0.99972,0.0,0.04068]
[1780614563340,95.07,63709.52,0.0,-0.99972,0.0,0.04091]
[1780614564347,95.07,63709.3,0.0,-0.99972,0.0,0.0409]
[1780614566034,95.07,63709.79,0.0,-0.99972,0.0,0.04092]
[1780614567436,95.07,63710.22,0.0,-0.99972,0.0,0.04093]
[1780614567368,95.07,63708.65,0.0,-0.99972,0.0,0.04087]
[1780614568375,95.07,63709.13,0.0,-0.99972,0.0,0.04089]
[1780614569382,95.07,63697.82,0.0,-0.99972,0.0,0.04046]
[1780614570389,95.07,63694.45,0.0,-0.99972,0.0,0.04033]
[1780614571412,95.07,63699.67,0.0,-0.99972,0.0,0.04039]
[1780614572420,95.07,63701.47,0.0,-0.99972,0.0,0.04046]
[1780614573426,95.07,63700.73,0.0,-0.99972,0.0,0.04043]
[1780614574064,95.07,63700.73,0.0,-0.99972,0.0,0.04043]
[1780614576447,95.07,63698.35,0.0,-0.99972,0.0,0.04034]
[1780614577454,95.07,63700.95,0.0,-0.99972,0.0,0.04044]
[1780614579468,95.07,63699.56,0.0,-0.99972,0.0,0.04039]
[1780614583496,95.07,63701.07,0.0,-0.99972,0.0,0.04045]
[1780614588534,95.07,63701.51,0.0,-0.99972,0.0,0.04046]
[1780614592563,95.07,63706.18,0.0,-0.99972,0.0,0.04064]
[1780614593576,95.07,63710.6,0.0,-0.99972,0.0,0.04081]
[1780614597599,95.07,63711.98,0.0,-0.99972,0.0,0.04087]
[1780614599613,95.07,63709.13,0.0,-0.99972,0.0,0.04076]
[1780614600620,95.07,63706.12,0.0,-0.99972,0.0,0.04064]
[1780614602640,95.07,63699.31,0.0,-0.99972,0.0,0.04038]
[1780614603649,95.07,63698.13,0.0,-0.99972,0.0,0.04033]
[1780614604657,95.07,63699.7,0.0,-0.99972,0.0,0.04039]
[1780614606670,95.07,63696.91,0.0,-0.99972,0.0,0.04029]
[1780614610699,95.07,63679.55,0.0,-0.99973,0.0,0.03963]
[1780614611714,95.07,63675.59,0.0,-0.99973,0.0,0.03948]
[1780614612725,95.07,63671.01,0.0,-0.99973,0.0,0.03931]
[1780614613732,95.07,63664.56,0.0,-0.99973,0.0,0.03907]
[1780614614745,95.07,63662.25,0.0,-0.99973,0.0,0.03899]
[1780614615747,95.07,63653.89,0.0,-0.99973,0.0,0.03868]
[1780614616756,95.07,63652.93,0.0,-0.99973,0.0,0.03864]
[1780614618770,95.07,63650.77,0.0,-0.99973,0.0,0.03856]
[1780614621790,95.07,63646.48,0.0,-0.99973,0.0,0.03841]
[1780614622798,95.07,63644.77,0.0,-0.99974,0.0,0.03834]
[1780614623805,95.07,63641.33,0.0,-0.99974,0.0,0.03822]
[1780614624812,95.07,63639.05,0.0,-0.99974,0.0,0.03813]
[1780614627833,95.07,63636.91,0.0,-0.99974,0.0,0.03806]
[1780614628846,95.07,63632.98,0.0,-0.99974,0.0,0.03791]
[1780614629853,95.07,63618.38,0.0,-0.99974,0.0,0.03739]
[1780614630860,95.07,63622.59,0.0,-0.99974,0.0,0.03754]
[1780614631867,95.07,63627.19,0.0,-0.99974,0.0,0.03758]
[1780614632874,95.07,63621.32,0.0,-0.99974,0.0,0.03737]
[1780614633881,95.07,63615.61,0.0,-0.99974,0.0,0.03717]
[1780614634888,95.07,63613.13,0.0,-0.99974,0.0,0.03708]
[1780614636902,95.07,63614.9,0.0,-0.99974,0.0,0.03714]
[1780614637910,95.07,63612.34,0.0,-0.99974,0.0,0.03705]
[1780614639923,95.07,63610.16,0.0,-0.99975,0.0,0.03697]
[1780614640930,95.07,63611.76,0.0,-0.99974,0.0,0.03703]
[1780614644957,95.07,63609.73,0.0,-0.99975,0.0,0.03696]
[1780614645965,95.07,63612.32,0.0,-0.99974,0.0,0.03705]
[1780614646972,95.07,63610.04,0.0,-0.99975,0.0,0.03697]
[1780614652011,95.07,63604.68,0.0,-0.99975,0.0,0.03678]
[1780614653017,95.07,63607.91,0.0,-0.99975,0.0,0.03689]
[1780614658153,95.07,63607.7,0.0,-0.99975,0.0,0.03689]
[1780614661078,95.07,63609.67,0.0,-0.99975,0.0,0.03696]
[1780614662085,95.07,63617.52,0.0,-0.99974,0.0,0.03723]
[1780614663092,95.07,63617.45,0.0,-0.99974,0.0,0.03723]
[1780614666115,95.07,63615.87,0.0,-0.99974,0.0,0.03718]
[1780614671150,95.07,63614.75,0.0,-0.99974,0.0,0.03714]
[1780614673070,95.07,63614.9,0.0,-0.99974,0.0,0.03714]
[1780614674101,95.07,63615.53,0.0,-0.99974,0.0,0.03716]
[1780614674172,95.07,63615.85,0.0,-0.99974,0.0,0.03718]
[1780614675179,95.07,63614.42,0.0,-0.99974,0.0,0.03712]
[1780614678200,95.07,63612.97,0.0,-0.99974,0.0,0.03707]
[1780614682228,95.07,63597.13,0.0,-0.99975,0.0,0.03652]
[1780614683235,95.07,63591.36,0.0,-0.99975,0.0,0.03632]
[1780614684242,95.07,63590.66,0.0,-0.99975,0.0,0.03629]
[1780614687263,95.07,63588.03,0.0,-0.99975,0.0,0.0362]
[1780614690284,95.07,63590.63,0.0,-0.99975,0.0,0.03629]
[1780614693305,95.07,63586.91,0.0,-0.99975,0.0,0.03604]
[1780614698409,95.07,63586.45,0.0,-0.99975,0.0,0.03602]
[1780614702368,95.07,63584.26,0.0,-0.99975,0.0,0.03595]
[1780614704047,95.07,63584.33,0.0,-0.99975,0.0,0.03595]
[1780614704382,95.07,63585.45,0.0,-0.99975,0.0,0.03599]
[1780614705389,95.07,63587.26,0.0,-0.99975,0.0,0.03605]
[1780614708410,95.07,63585.68,0.0,-0.99975,0.0,0.036]
[1780614709417,95.07,63583.86,0.0,-0.99975,0.0,0.03593]
[1780614714452,95.07,63585.9,0.0,-0.99975,0.0,0.036]
[1780614715459,95.07,63592.86,0.0,-0.99975,0.0,0.03625]
[1780614717473,95.07,63583.65,0.0,-0.99975,0.0,0.03593]
[1780614718480,95.07,63579.52,0.0,-0.99975,0.0,0.03579]
[1780614719487,95.07,63580.64,0.0,-0.99975,0.0,0.03582]
[1780614720494,95.07,63582.19,0.0,-0.99975,0.0,0.03588]
[1780614721501,95.07,63584.64,0.0,-0.99975,0.0,0.03596]
[1780614722508,95.07,63587.54,0.0,-0.99975,0.0,0.03606]
[1780614723515,95.07,63585.79,0.0,-0.99975,0.0,0.036]
[1780614725529,95.07,63583.75,0.0,-0.99975,0.0,0.03593]
[1780614726536,95.07,63581.08,0.0,-0.99975,0.0,0.03584]
[1780614728550,95.07,63583.01,0.0,-0.99975,0.0,0.0359]
[1780614730564,95.07,63585.42,0.0,-0.99975,0.0,0.03599]
[1780614732578,95.07,63593.98,0.0,-0.99975,0.0,0.03628]
[1780614733585,95.07,63587.82,0.0,-0.99975,0.0,0.03607]
[1780614734592,95.07,63594.65,0.0,-0.99975,0.0,0.03631]
[1780614735599,95.07,63596.36,0.0,-0.99975,0.0,0.03637]
[1780614736606,95.07,63598.06,0.0,-0.99975,0.0,0.03643]
[1780614737613,95.07,63600.85,0.0,-0.99975,0.0,0.03652]
[1780614740634,95.07,63608.47,0.0,-0.99975,0.0,0.03679]
[1780614741641,95.07,63600.99,0.0,-0.99975,0.0,0.03653]
[1780614742648,95.07,63592.24,0.0,-0.99975,0.0,0.03622]
[1780614743655,95.07,63591.51,0.0,-0.99975,0.0,0.0362]
[1780614744662,95.07,63594.27,0.0,-0.99975,0.0,0.03629]
[1780614746676,95.07,63591.75,0.0,-0.99975,0.0,0.03621]
[1780614750704,95.07,63589.28,0.0,-0.99975,0.0,0.03612]
[1780614751711,95.07,63589.26,0.0,-0.99975,0.0,0.036]
[1780614756746,95.07,63588.85,0.0,-0.99975,0.0,0.03598]
[1780614758766,95.07,63585.79,0.0,-0.99975,0.0,0.03588]
[1780614760779,95.07,63589.13,0.0,-0.99975,0.0,0.03599]
[1780614762793,95.07,63586.69,0.0,-0.99975,0.0,0.03591]
[1780614765814,95.07,63584.19,0.0,-0.99975,0.0,0.03582]
[1780614766822,95.07,63586.09,0.0,-0.99975,0.0,0.03589]
[1780614767828,95.07,63590.29,0.0,-0.99975,0.0,0.03603]
[1780614769842,95.07,63588.84,0.0,-0.99975,0.0,0.03598]
[1780614774877,95.07,63587.61,0.0,-0.99975,0.0,0.03594]
[1780614777898,95.07,63590.38,0.0,-0.99975,0.0,0.03604]
[1780614779915,95.07,63586.37,0.0,-0.99975,0.0,0.0359]
[1780614780927,95.07,63588.83,0.0,-0.99975,0.0,0.03598]
[1780614781934,95.07,63600.36,0.0,-0.99975,0.0,0.03638]
[1780614782940,95.07,63601.93,0.0,-0.99975,0.0,0.03644]
[1780614783948,95.07,63591.5,0.0,-0.99975,0.0,0.03608]
[1780614784955,95.07,63587.7,0.0,-0.99975,0.0,0.03594]
[1780614785962,95.07,63580.56,0.0,-0.99975,0.0,0.0357]
[1780614786969,95.07,63579.97,0.0,-0.99975,0.0,0.03568]
[1780614790998,95.07,63583.48,0.0,-0.99975,0.0,0.0358]
[1780614792012,95.07,63586.53,0.0,-0.99975,0.0,0.0359]
[1780614794024,95.07,63583.71,0.0,-0.99975,0.0,0.03581]
[1780614795031,95.07,63581.03,0.0,-0.99975,0.0,0.03572]
[1780614800066,95.07,63583.8,0.0,-0.99975,0.0,0.03581]
[1780614801073,95.07,63582.0,0.0,-0.99975,0.0,0.03575]
[1780614806108,95.07,63579.84,0.0,-0.99975,0.0,0.03567]
[1780614811143,95.07,63580.11,0.0,-0.99976,0.0,0.03556]
[1780614816178,95.07,63584.28,0.0,-0.99975,0.0,0.03571]
[1780614817185,95.07,63581.97,0.0,-0.99975,0.0,0.03563]
[1780614818192,95.07,63578.78,0.0,-0.99976,0.0,0.03552]
[1780614822220,95.07,63569.35,0.0,-0.99976,0.0,0.0352]
[1780614823227,95.07,63569.47,0.0,-0.99976,0.0,0.0352]
[1780614824234,95.07,63563.93,0.0,-0.99976,0.0,0.03502]
[1780614825241,95.07,63562.06,0.0,-0.99976,0.0,0.03495]
[1780614828262,95.07,63560.05,0.0,-0.99976,0.0,0.03488]
[1780614833297,95.07,63559.16,0.0,-0.99976,0.0,0.03486]
[1780614834304,95.07,63568.56,0.0,-0.99976,0.0,0.03517]
[1780614835311,95.07,63572.49,0.0,-0.99976,0.0,0.0353]
[1780614838331,95.07,63574.22,0.0,-0.99976,0.0,0.03536]
[1780614839339,95.07,63575.59,0.0,-0.99976,0.0,0.03541]
[1780614841353,95.07,63577.08,0.0,-0.99976,0.0,0.03546]
[1780614842360,95.07,63570.21,0.0,-0.99976,0.0,0.03523]
[1780614843367,95.07,63569.06,0.0,-0.99976,0.0,0.03519]
[1780614844374,95.07,63570.7,0.0,-0.99976,0.0,0.03524]
[1780614848972,95.07,63571.45,0.0,-0.99976,0.0,0.03527]
[1780614849033,95.07,63571.45,0.0,-0.99976,0.0,0.03527]
[1780614849411,95.07,63571.53,0.0,-0.99976,0.0,0.03527]
[1780614853439,95.07,63569.51,0.0,-0.99976,0.0,0.0352]
[1780614856460,95.07,63567.38,0.0,-0.99976,0.0,0.03513]
[1780614857467,95.07,63565.73,0.0,-0.99976,0.0,0.03508]
[1780614858474,95.07,63567.44,0.0,-0.99976,0.0,0.03513]
[1780614861495,95.07,63565.89,0.0,-0.99976,0.0,0.03508]
[1780614864516,95.07,63559.67,0.0,-0.99976,0.0,0.03487]
[1780614865523,95.07,63555.94,0.0,-0.99976,0.0,0.03475]
[1780614866530,95.07,63555.65,0.0,-0.99976,0.0,0.03474]
[1780614870559,95.07,63553.89,0.0,-0.99976,0.0,0.03468]
[1780614871566,95.07,63553.95,0.0,-0.99976,0.0,0.03456]
[1780614876602,95.07,63555.39,0.0,-0.99976,0.0,0.03461]
[1780614878616,95.07,63559.74,0.0,-0.99976,0.0,0.03476]
[1780614879623,95.07,63561.58,0.0,-0.99976,0.0,0.03482]
[1780614881637,95.07,63562.14,0.0,-0.99976,0.0,0.03484]
[1780614884658,95.07,63563.96,0.0,-0.99976,0.0,0.0349]
[1780614888687,95.07,63565.31,0.0,-0.99976,0.0,0.03494]
[1780614889693,95.07,63558.81,0.0,-0.99976,0.0,0.03472]
[1780614890700,95.07,63551.99,0.0,-0.99976,0.0,0.0345]
[1780614891707,95.07,63551.62,0.0,-0.99976,0.0,0.03449]
[1780614892714,95.07,63550.92,0.0,-0.99976,0.0,0.03446]
[1780614896745,95.07,63545.01,0.0,-0.99976,0.0,0.03427]
[1780614897752,95.07,63540.18,0.0,-0.99977,0.0,0.03411]
[1780614901819,95.07,63536.87,0.0,-0.99977,0.0,0.034]
[1780614902868,95.07,63514.77,0.0,-0.99977,0.0,0.03328]
[1780614903852,95.07,63511.39,0.0,-0.99977,0.0,0.03317]
[1780614904859,95.07,63510.36,0.0,-0.99977,0.0,0.03314]
[1780614908887,95.07,63508.81,0.0,-0.99977,0.0,0.03309]
[1780614913922,95.07,63509.06,0.0,-0.99977,0.0,0.0331]
[1780614917955,95.07,63512.33,0.0,-0.99977,0.0,0.0332]
[1780614918962,95.07,63516.13,0.0,-0.99977,0.0,0.03333]
[1780614920976,95.07,63516.96,0.0,-0.99977,0.0,0.03335]
[1780614924561,95.07,63516.95,0.0,-0.99977,0.0,0.03335]
[1780614928025,95.07,63514.71,0.0,-0.99977,0.0,0.03328]
[1780614928840,95.07,63514.71,0.0,-0.99977,0.0,0.03328]
[1780614929032,95.07,63514.93,0.0,-0.99977,0.0,0.03329]
[1780614931046,95.07,63515.23,0.0,-0.99977,0.0,0.03318]
[1780614934069,95.07,63517.74,0.0,-0.99977,0.0,0.03326]
[1780614937089,95.07,63523.22,0.0,-0.99977,0.0,0.03344]
[1780614938096,95.07,63544.04,0.0,-0.99977,0.0,0.03412]
[1780614939103,95.07,63540.14,0.0,-0.99977,0.0,0.03399]
[1780614940111,95.07,63537.34,0.0,-0.99977,0.0,0.0339]
[1780614942124,95.07,63541.74,0.0,-0.99977,0.0,0.03404]
[1780614943133,95.07,63543.13,0.0,-0.99977,0.0,0.03409]
[1780614945166,95.07,63541.0,0.0,-0.99977,0.0,0.03402]
[1780614947066,95.07,63551.71,0.0,-0.99976,0.0,0.03437]
[1780614947436,95.07,63550.06,0.0,-0.99976,0.0,0.03432]
[1780614948195,95.07,63547.07,0.0,-0.99977,0.0,0.03422]
[1780614949201,95.07,63546.06,0.0,-0.99977,0.0,0.03418]
[1780614951216,95.07,63545.47,0.0,-0.99977,0.0,0.03417]
[1780614952223,95.07,63548.45,0.0,-0.99976,0.0,0.03426]
[1780614954237,95.07,63547.01,0.0,-0.99977,0.0,0.03422]
[1780614957258,95.07,63548.39,0.0,-0.99976,0.0,0.03426]
[1780614958265,95.07,63540.61,0.0,-0.99977,0.0,0.03401]
[1780614959272,95.07,63537.78,0.0,-0.99977,0.0,0.03391]
[1780614962298,95.07,63550.38,0.0,-0.99976,0.0,0.03433]
[1780614963305,95.07,63556.94,0.0,-0.99976,0.0,0.03454]
[1780614964312,95.07,63555.2,0.0,-0.99976,0.0,0.03449]
[1780614966326,95.07,63546.31,0.0,-0.99977,0.0,0.03419]
[1780614967333,95.07,63543.41,0.0,-0.99977,0.0,0.0341]
[1780614970354,95.07,63541.84,0.0,-0.99977,0.0,0.03405]
[1780614973375,95.07,63540.25,0.0,-0.99977,0.0,0.03399]
[1780614978410,95.07,63539.13,0.0,-0.99977,0.0,0.03396]
[1780614979138,95.07,63539.13,0.0,-0.99977,0.0,0.03396]
[1780614979239,95.07,63539.13,0.0,-0.99977,0.0,0.03396]
[1780614981431,95.07,63532.41,0.0,-0.99977,0.0,0.03374]
[1780614982438,95.07,63529.46,0.0,-0.99977,0.0,0.03364]
[1780614983445,95.07,63525.8,0.0,-0.99977,0.0,0.03352]
[1780614990495,95.07,63525.4,0.0,-0.99977,0.0,0.03351]
[1780614991507,95.07,63525.36,0.0,-0.99977,0.0,0.03339]
[1780614992514,95.07,63523.09,0.0,-0.99977,0.0,0.03332]
[1780614993521,95.07,63520.29,0.0,-0.99977,0.0,0.03323]
[1780614997549,95.07,63523.7,0.0,-0.99977,0.0,0.03334]
[1780614998556,95.07,63526.64,0.0,-0.99977,0.0,0.03344]
[1780615000570,95.07,63530.58,0.0,-0.99977,0.0,0.03356]
[1780615003591,95.07,63530.26,0.0,-0.99977,0.0,0.03355]
[1780615004598,95.07,63521.56,0.0,-0.99977,0.0,0.03327]
[1780615005604,95.07,63519.53,0.0,-0.99977,0.0,0.03321]
[1780615010640,95.07,63521.48,0.0,-0.99977,0.0,0.03327]
[1780615011647,95.07,63515.81,0.0,-0.99977,0.0,0.03309]
[1780615012654,95.07,63508.65,0.0,-0.99977,0.0,0.03286]
[1780615013661,95.07,63506.6,0.0,-0.99978,0.0,0.03279]
[1780615014668,95.07,63503.41,0.0,-0.99978,0.0,0.03269]
[1780615016683,95.07,63501.5,0.0,-0.99978,0.0,0.03263]
[1780615020711,95.07,63488.18,0.0,-0.99978,0.0,0.03222]
[1780615021718,95.07,63477.9,0.0,-0.99978,0.0,0.0319]
[1780615022725,95.07,63474.8,0.0,-0.99978,0.0,0.0318]
[1780615026753,95.07,63472.33,0.0,-0.99978,0.0,0.03172]
[1780615031791,95.07,63471.65,0.0,-0.99978,0.0,0.0317]
[1780615032797,95.07,63465.73,0.0,-0.99978,0.0,0.03152]
[1780615033804,95.07,63466.03,0.0,-0.99978,0.0,0.03153]
[1780615035818,95.07,63469.11,0.0,-0.99978,0.0,0.03163]
[1780615038839,95.07,63471.39,0.0,-0.99978,0.0,0.0317]
[1780615039846,95.07,63476.04,0.0,-0.99978,0.0,0.03184]
[1780615040853,95.07,63478.82,0.0,-0.99978,0.0,0.03192]
[1780615045057,95.07,63478.74,0.0,-0.99978,0.0,0.03192]
[1780615046896,95.07,63475.13,0.0,-0.99978,0.0,0.03181]
[1780615048910,95.07,63471.89,0.0,-0.99978,0.0,0.03171]
[1780615049917,95.07,63469.79,0.0,-0.99978,0.0,0.03165]
[1780615050924,95.07,63467.58,0.0,-0.99978,0.0,0.03158]
[1780615052938,95.07,63460.26,0.0,-0.99979,0.0,0.03125]
[1780615053945,95.07,63458.96,0.0,-0.99979,0.0,0.03121]
[1780615056966,95.07,63456.85,0.0,-0.99979,0.0,0.03114]
[1780615059987,95.07,63454.99,0.0,-0.99979,0.0,0.03109]
[1780615062003,95.07,63453.4,0.0,-0.99979,0.0,0.03104]
[1780615065274,95.07,63452.91,0.0,-0.99979,0.0,0.03102]
[1780615066031,95.07,63452.72,0.0,-0.99979,0.0,0.03102]
[1780615067038,95.07,63456.58,0.0,-0.99979,0.0,0.03113]
[1780615070064,95.07,63456.86,0.0,-0.99979,0.0,0.03114]
[1780615071070,95.07,63452.11,0.0,-0.99979,0.0,0.031]
[1780615072078,95.07,63455.31,0.0,-0.99979,0.0,0.0311]
[1780615077113,95.07,63456.58,0.0,-0.99979,0.0,0.03113]
[1780615078120,95.07,63453.36,0.0,-0.99979,0.0,0.03104]
[1780615080138,95.07,63455.58,0.0,-0.99979,0.0,0.0311]
[1780615082155,95.07,63450.43,0.0,-0.99979,0.0,0.03095]
[1780615083166,95.07,63448.27,0.0,-0.99979,0.0,0.03088]
[1780615084174,95.07,63446.64,0.0,-0.99979,0.0,0.03084]
[1780615089209,95.07,63456.3,0.0,-0.99979,0.0,0.03113]
[1780615090216,95.07,63454.35,0.0,-0.99979,0.0,0.03107]
[1780615091227,95.07,63449.48,0.0,-0.99979,0.0,0.03092]
[1780615093240,95.07,63449.81,0.0,-0.99979,0.0,0.03093]
[1780615094252,95.07,63447.82,0.0,-0.99979,0.0,0.03087]
[1780615098275,95.07,63437.69,0.0,-0.99979,0.0,0.03057]
[1780615099282,95.07,63433.44,0.0,-0.99979,0.0,0.03044]
[1780615100289,95.07,63429.53,0.0,-0.99979,0.0,0.03033]
[1780615102305,95.07,63420.33,0.0,-0.99979,0.0,0.03006]
[1780615103312,95.07,63418.03,0.0,-0.9998,0.0,0.02999]
[1780615104319,95.07,63417.55,0.0,-0.9998,0.0,0.02997]
[1780615105326,95.07,63419.05,0.0,-0.9998,0.0,0.03002]
[1780615109359,95.07,63414.12,0.0,-0.9998,0.0,0.02987]
[1780615110366,95.07,63411.9,0.0,-0.9998,0.0,0.02981]
[1780615111374,95.07,63409.47,0.0,-0.9998,0.0,0.02963]
[1780615112381,95.07,63407.65,0.0,-0.9998,0.0,0.02958]
[1780615114582,95.07,63403.28,0.0,-0.9998,0.0,0.02946]
[1780615116409,95.07,63393.13,0.0,-0.9998,0.0,0.02917]
[1780615117416,95.07,63388.99,0.0,-0.9998,0.0,0.02905]
[1780615118423,95.07,63385.5,0.0,-0.9998,0.0,0.02895]
[1780615119432,95.07,63366.81,0.0,-0.99981,0.0,0.02842]
[1780615120680,95.07,63359.23,0.0,-0.99981,0.0,0.02821]
[1780615121446,95.07,63362.51,0.0,-0.99981,0.0,0.0283]
[1780615122453,95.07,63359.97,0.0,-0.99981,0.0,0.02823]
[1780615126482,95.07,63358.54,0.0,-0.99981,0.0,0.02819]
[1780615129503,95.07,63356.69,0.0,-0.99981,0.0,0.02814]
[1780615130510,95.07,63359.39,0.0,-0.99981,0.0,0.02822]
[1780615131517,95.07,63364.49,0.0,-0.99981,0.0,0.02836]
[1780615132524,95.07,63368.6,0.0,-0.99981,0.0,0.02847]
[1780615133531,95.07,63370.01,0.0,-0.99981,0.0,0.02851]
[1780615134539,95.07,63368.28,0.0,-0.99981,0.0,0.02846]
[1780615136559,95.07,63369.79,0.0,-0.99981,0.0,0.02851]
[1780615137567,95.07,63374.72,0.0,-0.99981,0.0,0.02864]
[1780615140589,95.07,63375.15,0.0,-0.9998,0.0,0.02866]
[1780615141598,95.07,63384.79,0.0,-0.9998,0.0,0.02893]
[1780615142605,95.07,63384.68,0.0,-0.9998,0.0,0.02893]
[1780615143612,95.07,63381.57,0.0,-0.9998,0.0,0.02884]
[1780615144619,95.07,63383.08,0.0,-0.9998,0.0,0.02888]
[1780615146633,95.07,63384.72,0.0,-0.9998,0.0,0.02893]
[1780615147640,95.07,63388.49,0.0,-0.9998,0.0,0.02903]
[1780615148648,95.07,63394.77,0.0,-0.9998,0.0,0.02921]
[1780615149654,95.07,63385.79,0.0,-0.9998,0.0,0.02896]
[1780615150661,95.07,63381.96,0.0,-0.9998,0.0,0.02885]
[1780615151668,95.07,63379.72,0.0,-0.9998,0.0,0.02879]
[1780615153682,95.07,63375.4,0.0,-0.9998,0.0,0.02866]
[1780615154689,95.07,63369.75,0.0,-0.99981,0.0,0.02851]
[1780615155696,95.07,63367.26,0.0,-0.99981,0.0,0.02844]
[1780615156705,95.07,63364.72,0.0,-0.99981,0.0,0.02837]
[1780615158717,95.07,63363.43,0.0,-0.99981,0.0,0.02833]
[1780615159724,95.07,63359.94,0.0,-0.99981,0.0,0.02823]
[1780615160731,95.07,63363.55,0.0,-0.99981,0.0,0.02833]
[1780615161755,95.07,63383.58,0.0,-0.9998,0.0,0.02889]
[1780615162752,95.07,63393.55,0.0,-0.9998,0.0,0.02918]
[1780615163759,95.07,63392.0,0.0,-0.9998,0.0,0.02913]
[1780615164766,95.07,63388.95,0.0,-0.9998,0.0,0.02905]
[1780615166780,95.07,63385.58,0.0,-0.9998,0.0,0.02895]
[1780615171815,95.07,63384.94,0.0,-0.9998,0.0,0.02883]
[1780615172436,95.07,63384.94,0.0,-0.9998,0.0,0.02883]
[1780615173831,95.07,63370.58,0.0,-0.99981,0.0,0.02843]
[1780615174837,95.07,63365.43,0.0,-0.99981,0.0,0.02829]
[1780615175844,95.07,63362.24,0.0,-0.99981,0.0,0.0282]
[1780615176851,95.07,63359.4,0.0,-0.99981,0.0,0.02812]
[1780615178865,95.07,63361.52,0.0,-0.99981,0.0,0.02818]
[1780615181886,95.07,63364.26,0.0,-0.99981,0.0,0.02825]
[1780615182893,95.07,63366.94,0.0,-0.99981,0.0,0.02833]
[1780615183900,95.07,63369.51,0.0,-0.99981,0.0,0.0284]
[1780615185914,95.07,63367.61,0.0,-0.99981,0.0,0.02835]
[1780615186921,95.07,63372.61,0.0,-0.99981,0.0,0.02849]
[1780615187928,95.07,63377.09,0.0,-0.99981,0.0,0.02861]
[1780615188935,95.07,63374.5,0.0,-0.99981,0.0,0.02854]
[1780615189942,95.07,63372.63,0.0,-0.99981,0.0,0.02849]
[1780615192963,95.07,63366.78,0.0,-0.99981,0.0,0.02832]
[1780615193970,95.07,63351.22,0.0,-0.99981,0.0,0.02789]
[1780615194977,95.07,63344.48,0.0,-0.99981,0.0,0.02771]
[1780615195986,95.07,63337.31,0.0,-0.99981,0.0,0.02751]
[1780615197008,95.07,63329.64,0.0,-0.99981,0.0,0.02731]
[1780615197999,95.07,63327.25,0.0,-0.99982,0.0,0.02724]
[1780615199006,95.07,63322.95,0.0,-0.99982,0.0,0.02713]
[1780615200021,95.07,63319.0,0.0,-0.99982,0.0,0.02702]
[1780615202031,95.07,63322.69,0.0,-0.99982,0.0,0.02712]
[1780615203038,95.07,63324.78,0.0,-0.99982,0.0,0.02718]
[1780615205056,95.07,63327.87,0.0,-0.99981,0.0,0.02726]
[1780615207071,95.07,63322.48,0.0,-0.99982,0.0,0.02712]
[1780615208078,95.07,63338.31,0.0,-0.99981,0.0,0.02754]
[1780615209086,95.07,63348.38,0.0,-0.99981,0.0,0.02782]
[1780615210092,95.07,63348.99,0.0,-0.99981,0.0,0.02783]
[1780615211099,95.07,63351.47,0.0,-0.99981,0.0,0.0279]
[1780615212106,95.07,63354.21,0.0,-0.99981,0.0,0.02798]
[1780615214120,95.07,63350.8,0.0,-0.99981,0.0,0.02788]
[1780615215127,95.07,63355.5,0.0,-0.99981,0.0,0.02801]
[1780615216134,95.07,63357.46,0.0,-0.99981,0.0,0.02806]
[1780615220162,95.07,63350.5,0.0,-0.99981,0.0,0.02787]
[1780615221169,95.07,63352.45,0.0,-0.99981,0.0,0.02793]
[1780615222176,95.07,63355.56,0.0,-0.99981,0.0,0.02801]
[1780615225323,95.07,63356.3,0.0,-0.99981,0.0,0.02803]
[1780615226211,95.07,63364.0,0.0,-0.99981,0.0,0.02825]
[1780615227218,95.07,63364.77,0.0,-0.99981,0.0,0.02827]
[1780615229232,95.07,63360.11,0.0,-0.99981,0.0,0.02814]
[1780615231246,95.07,63364.71,0.0,-0.99981,0.0,0.02817]
[1780615235279,95.07,63368.19,0.0,-0.99981,0.0,0.02826]
[1780615236285,95.07,63372.23,0.0,-0.99981,0.0,0.02837]
[1780615237297,95.07,63358.24,0.0,-0.99981,0.0,0.02799]
[1780615238328,95.07,63331.62,0.0,-0.99981,0.0,0.02726]
[1780615239327,95.07,63324.42,0.0,-0.99982,0.0,0.02707]
[1780615240346,95.07,63331.62,0.0,-0.99981,0.0,0.02726]
[1780615241353,95.07,63338.87,0.0,-0.99981,0.0,0.02746]
[1780615242360,95.07,63338.66,0.0,-0.99981,0.0,0.02745]
[1780615243367,95.07,63351.16,0.0,-0.99981,0.0,0.02779]
[1780615244374,95.07,63367.43,0.0,-0.99981,0.0,0.02824]
[1780615245382,95.07,63377.43,0.0,-0.99981,0.0,0.02852]
[1780615246389,95.07,63375.33,0.0,-0.99981,0.0,0.02846]
[1780615247396,95.07,63372.51,0.0,-0.99981,0.0,0.02838]
[1780615251424,95.07,63368.28,0.0,-0.99981,0.0,0.02826]
[1780615252430,95.07,63369.61,0.0,-0.99981,0.0,0.0283]
[1780615253529,95.07,63369.78,0.0,-0.99981,0.0,0.02831]
[1780615254447,95.07,63367.04,0.0,-0.99981,0.0,0.02823]
[1780615256459,95.07,63365.11,0.0,-0.99981,0.0,0.02818]
[1780615257477,95.07,63362.88,0.0,-0.99981,0.0,0.02812]
[1780615258484,95.07,63360.71,0.0,-0.99981,0.0,0.02806]
[1780615261505,95.07,63353.73,0.0,-0.99981,0.0,0.02786]
[1780615262822,95.07,63345.26,0.0,-0.99981,0.0,0.02763]
[1780615263546,95.07,63343.17,0.0,-0.99981,0.0,0.02758]
[1780615264553,95.07,63346.34,0.0,-0.99981,0.0,0.02766]
[1780615265560,95.07,63349.2,0.0,-0.99981,0.0,0.02774]
[1780615266567,95.07,63350.84,0.0,-0.99981,0.0,0.02778]
[1780615267578,95.07,63348.32,0.0,-0.99981,0.0,0.02772]
[1780615268582,95.07,63350.86,0.0,-0.99981,0.0,0.02779]
[1780615269589,95.07,63356.2,0.0,-0.99981,0.0,0.02793]
[1780615270600,95.07,63368.75,0.0,-0.99981,0.0,0.02828]
[1780615271606,95.07,63373.88,0.0,-0.99981,0.0,0.02842]
[1780615272613,95.07,63374.75,0.0,-0.99981,0.0,0.02844]
[1780615273620,95.07,63378.09,0.0,-0.99981,0.0,0.02854]
[1780615274627,95.07,63381.96,0.0,-0.9998,0.0,0.02865]
[1780615275634,95.07,63385.5,0.0,-0.9998,0.0,0.02875]
[1780615276641,95.07,63404.07,0.0,-0.9998,0.0,0.02927]
[1780615277649,95.07,63408.6,0.0,-0.9998,0.0,0.0294]
[1780615278656,95.07,63401.44,0.0,-0.9998,0.0,0.0292]
[1780615281677,95.07,63391.07,0.0,-0.9998,0.0,0.0289]
[1780615282684,95.07,63384.22,0.0,-0.9998,0.0,0.02871]
[1780615283691,95.07,63382.83,0.0,-0.9998,0.0,0.02867]
[1780615284698,95.07,63379.58,0.0,-0.99981,0.0,0.02858]
[1780615285709,95.07,63376.85,0.0,-0.99981,0.0,0.0285]
[1780615286714,95.07,63366.65,0.0,-0.99981,0.0,0.02822]
[1780615287721,95.07,63362.44,0.0,-0.99981,0.0,0.0281]
[1780615288728,95.07,63365.53,0.0,-0.99981,0.0,0.02819]
[1780615289735,95.07,63378.05,0.0,-0.99981,0.0,0.02854]
[1780615290741,95.07,63381.26,0.0,-0.99981,0.0,0.02863]
[1780615291749,95.07,63383.03,0.0,-0.99981,0.0,0.02858]
[1780615293763,95.07,63382.38,0.0,-0.99981,0.0,0.02856]
[1780615295777,95.07,63397.26,0.0,-0.9998,0.0,0.02898]
[1780615296783,95.07,63401.05,0.0,-0.9998,0.0,0.02908]
[1780615297791,95.07,63399.25,0.0,-0.9998,0.0,0.02903]
[1780615298798,95.07,63394.84,0.0,-0.9998,0.0,0.02891]
[1780615300812,95.07,63390.77,0.0,-0.9998,0.0,0.02879]
[1780615301819,95.07,63387.15,0.0,-0.9998,0.0,0.02869]
[1780615303833,95.07,63386.58,0.0,-0.9998,0.0,0.02868]
[1780615307863,95.07,63383.69,0.0,-0.99981,0.0,0.02859]
[1780615308869,95.07,63382.17,0.0,-0.99981,0.0,0.02855]
[1780615309876,95.07,63386.59,0.0,-0.9998,0.0,0.02868]
[1780615310883,95.07,63390.69,0.0,-0.9998,0.0,0.02879]
[1780615312897,95.07,63395.76,0.0,-0.9998,0.0,0.02893]
[1780615313904,95.07,63399.1,0.0,-0.9998,0.0,0.02903]
[1780615315918,95.07,63398.49,0.0,-0.9998,0.0,0.02901]
[1780615317504,95.07,63398.49,0.0,-0.9998,0.0,0.02901]
[1780615317932,95.07,63400.46,0.0,-0.9998,0.0,0.02907]
[1780615318940,95.07,63401.91,0.0,-0.9998,0.0,0.02911]
[1780615320953,95.07,63398.49,0.0,-0.9998,0.0,0.02901]
[1780615325991,95.07,63398.96,0.0,-0.9998,0.0,0.02903]
[1780615327085,95.07,63407.71,0.0,-0.9998,0.0,0.02927]
[1780615328059,95.07,63419.86,0.0,-0.9998,0.0,0.02962]
[1780615329045,95.07,63422.84,0.0,-0.9998,0.0,0.02971]
[1780615330052,95.07,63422.21,0.0,-0.9998,0.0,0.02969]
[1780615331059,95.07,63424.29,0.0,-0.9998,0.0,0.02975]
[1780615333073,95.07,63427.34,0.0,-0.9998,0.0,0.02984]
[1780615335087,95.07,63431.23,0.0,-0.9998,0.0,0.02996]
[1780615340123,95.07,63432.12,0.0,-0.9998,0.0,0.02998]
[1780615344151,95.07,63426.64,0.0,-0.9998,0.0,0.02982]
[1780615346165,95.07,63425.47,0.0,-0.9998,0.0,0.02979]
[1780615347623,95.07,63425.93,0.0,-0.9998,0.0,0.0298]
[1780615349188,95.07,63418.11,0.0,-0.9998,0.0,0.02957]
[1780615350195,95.07,63411.58,0.0,-0.9998,0.0,0.02939]
[1780615351208,95.07,63410.27,0.0,-0.9998,0.0,0.02925]
[1780615353220,95.07,63412.03,0.0,-0.9998,0.0,0.0293]
[1780615355234,95.07,63399.41,0.0,-0.9998,0.0,0.02894]
[1780615356241,95.07,63393.54,0.0,-0.9998,0.0,0.02877]
[1780615357248,95.07,63392.61,0.0,-0.9998,0.0,0.02874]
[1780615358255,95.07,63387.45,0.0,-0.99981,0.0,0.0286]
[1780615360269,95.07,63388.55,0.0,-0.9998,0.0,0.02863]
[1780615363290,95.07,63393.18,0.0,-0.9998,0.0,0.02876]
[1780615364297,95.07,63397.64,0.0,-0.9998,0.0,0.02889]
[1780615366311,95.07,63400.68,0.0,-0.9998,0.0,0.02897]
[1780615367318,95.07,63399.29,0.0,-0.9998,0.0,0.02893]
[1780615368325,95.07,63397.6,0.0,-0.9998,0.0,0.02888]
[1780615369143,95.07,63397.6,0.0,-0.9998,0.0,0.02888]
[1780615374367,95.07,63397.56,0.0,-0.9998,0.0,0.02888]
[1780615377388,95.07,63399.36,0.0,-0.9998,0.0,0.02893]
[1780615380456,95.07,63404.12,0.0,-0.9998,0.0,0.02907]
[1780615381418,95.07,63410.03,0.0,-0.9998,0.0,0.02924]
[1780615383441,95.07,63403.96,0.0,-0.9998,0.0,0.02907]
[1780615384448,95.07,63401.32,0.0,-0.9998,0.0,0.02899]
[1780615385455,95.07,63392.68,0.0,-0.9998,0.0,0.02875]
[1780615386473,95.07,63383.34,0.0,-0.99981,0.0,0.02848]
[1780615387481,95.07,63381.0,0.0,-0.99981,0.0,0.02842]
[1780615388488,95.07,63380.43,0.0,-0.99981,0.0,0.0284]
[1780615389495,95.07,63378.16,0.0,-0.99981,0.0,0.02834]
[1780615394530,95.07,63378.79,0.0,-0.99981,0.0,0.02836]
[1780615395537,95.07,63374.68,0.0,-0.99981,0.0,0.02824]
[1780615396544,95.07,63372.94,0.0,-0.99981,0.0,0.02819]
[1780615397551,95.07,63372.21,0.0,-0.99981,0.0,0.02817]
[1780615399250,95.07,63372.67,0.0,-0.99981,0.0,0.02819]
[1780615399565,95.07,63371.08,0.0,-0.99981,0.0,0.02814]
[1780615400573,95.07,63359.45,0.0,-0.99981,0.0,0.02782]
[1780615401580,95.07,63349.9,0.0,-0.99981,0.0,0.02756]
[1780615402587,95.07,63349.32,0.0,-0.99981,0.0,0.02755]
[1780615403595,95.07,63352.99,0.0,-0.99981,0.0,0.02765]
[1780615404602,95.07,63350.13,0.0,-0.99981,0.0,0.02757]
[1780615406616,95.07,63352.9,0.0,-0.99981,0.0,0.02764]
[1780615411651,95.07,63351.38,0.0,-0.99981,0.0,0.02751]
[1780615413665,95.07,63352.94,0.0,-0.99981,0.0,0.02755]
[1780615414672,95.07,63357.5,0.0,-0.99981,0.0,0.02767]
[1780615416008,95.07,63357.5,0.0,-0.99981,0.0,0.02767]
[1780615416109,95.07,63358.9,0.0,-0.99981,0.0,0.02771]
[1780615416686,95.07,63355.24,0.0,-0.99981,0.0,0.02761]
[1780615417693,95.07,63344.97,0.0,-0.99981,0.0,0.02733]
[1780615418700,95.07,63339.45,0.0,-0.99982,0.0,0.02718]
[1780615419707,95.07,63334.83,0.0,-0.99982,0.0,0.02706]
[1780615421721,95.07,63331.58,0.0,-0.99982,0.0,0.02697]
[1780615422729,95.07,63333.12,0.0,-0.99982,0.0,0.02702]
[1780615423735,95.07,63334.88,0.0,-0.99982,0.0,0.02706]
[1780615425749,95.07,63330.0,0.0,-0.99982,0.0,0.02693]
[1780615427762,95.07,63332.75,0.0,-0.99982,0.0,0.02701]
[1780615428770,95.07,63337.51,0.0,-0.99982,0.0,0.02713]
[1780615429777,95.07,63343.69,0.0,-0.99981,0.0,0.0273]
[1780615430784,95.07,63350.43,0.0,-0.99981,0.0,0.02748]
[1780615431792,95.07,63350.13,0.0,-0.99981,0.0,0.02747]
[1780615432798,95.07,63355.84,0.0,-0.99981,0.0,0.02763]
[1780615433805,95.07,63359.13,0.0,-0.99981,0.0,0.02772]
[1780615434812,95.07,63352.46,0.0,-0.99981,0.0,0.02754]
[1780615435819,95.07,63348.23,0.0,-0.99981,0.0,0.02742]
[1780615436826,95.07,63344.85,0.0,-0.99981,0.0,0.02733]
[1780615437833,95.07,63339.95,0.0,-0.99982,0.0,0.0272]
[1780615438840,95.07,63337.64,0.0,-0.99982,0.0,0.02714]
[1780615440854,95.07,63335.46,0.0,-0.99982,0.0,0.02708]
[1780615441861,95.07,63333.55,0.0,-0.99982,0.0,0.02703]
[1780615443517,95.07,63333.55,0.0,-0.99982,0.0,0.02703]
[1780615443619,95.07,63333.95,0.0,-0.99982,0.0,0.02704]
[1780615448909,95.07,63333.99,0.0,-0.99982,0.0,0.02704]
[1780615451931,95.07,63346.35,0.0,-0.99981,0.0,0.02737]
[1780615452939,95.07,63354.0,0.0,-0.99981,0.0,0.02758]
[1780615453946,95.07,63352.65,0.0,-0.99981,0.0,0.02754]
[1780615454953,95.07,63357.19,0.0,-0.99981,0.0,0.02766]
[1780615455960,95.07,63362.15,0.0,-0.99981,0.0,0.0278]
[1780615456966,95.07,63363.92,0.0,-0.99981,0.0,0.02785]
[1780615457974,95.07,63365.36,0.0,-0.99981,0.0,0.02789]
[1780615462002,95.07,63367.66,0.0,-0.99981,0.0,0.02795]
[1780615464018,95.07,63372.63,0.0,-0.99981,0.0,0.02809]
[1780615465025,95.07,63375.8,0.0,-0.99981,0.0,0.02817]
[1780615470060,95.07,63376.36,0.0,-0.99981,0.0,0.02819]
[1780615473084,95.07,63372.19,0.0,-0.99981,0.0,0.02798]
[1780615474851,95.07,63372.76,0.0,-0.99981,0.0,0.02799]
[1780615477257,95.07,63372.02,0.0,-0.99981,0.0,0.02797]
[1780615477359,95.07,63372.02,0.0,-0.99981,0.0,0.02797]
[1780615482148,95.07,63380.73,0.0,-0.99981,0.0,0.02821]
[1780615483155,95.07,63398.1,0.0,-0.9998,0.0,0.0287]
[1780615484162,95.07,63391.4,0.0,-0.99981,0.0,0.02851]
[1780615485169,95.07,63386.75,0.0,-0.99981,0.0,0.02838]
[1780615487183,95.07,63385.89,0.0,-0.99981,0.0,0.02835]
[1780615492218,95.07,63385.58,0.0,-0.99981,0.0,0.02835]
[1780615496246,95.07,63381.57,0.0,-0.99981,0.0,0.02823]
[1780615497253,95.07,63378.29,0.0,-0.99981,0.0,0.02814]
[1780615500293,95.07,63374.84,0.0,-0.99981,0.0,0.02805]
[1780615501437,95.07,63370.8,0.0,-0.99981,0.0,0.02794]
[1780615502309,95.07,63359.76,0.0,-0.99981,0.0,0.02764]
[1780615503316,95.07,63357.01,0.0,-0.99981,0.0,0.02756]
[1780615507344,95.07,63362.0,0.0,-0.99981,0.0,0.0277]
[1780615508352,95.07,63367.85,0.0,-0.99981,0.0,0.02786]
[1780615509359,95.07,63368.44,0.0,-0.99981,0.0,0.02787]
[1780615512380,95.07,63376.24,0.0,-0.99981,0.0,0.02809]
[1780615513388,95.07,63379.35,0.0,-0.99981,0.0,0.02817]
[1780615515406,95.07,63373.8,0.0,-0.99981,0.0,0.02802]
[1780615516411,95.07,63381.74,0.0,-0.99981,0.0,0.02824]
[1780615517418,95.07,63384.12,0.0,-0.99981,0.0,0.02831]
[1780615518425,95.07,63383.8,0.0,-0.99981,0.0,0.0283]
[1780615520439,95.07,63396.26,0.0,-0.9998,0.0,0.02864]
[1780615521446,95.07,63399.95,0.0,-0.9998,0.0,0.02875]
[1780615522453,95.07,63402.89,0.0,-0.9998,0.0,0.02883]
[1780615523461,95.07,63396.31,0.0,-0.9998,0.0,0.02865]
[1780615524467,95.07,63394.53,0.0,-0.99981,0.0,0.0286]
[1780615525474,95.07,63393.07,0.0,-0.99981,0.0,0.02855]
[1780615526481,95.07,63390.75,0.0,-0.99981,0.0,0.02849]
[1780615527488,95.07,63389.08,0.0,-0.99981,0.0,0.02844]
[1780615529507,95.07,63384.72,0.0,-0.99981,0.0,0.02832]
[1780615531790,95.07,63384.55,0.0,-0.99981,0.0,0.02832]
[1780615534542,95.07,63387.78,0.0,-0.99981,0.0,0.02831]
[1780615535549,95.07,63391.26,0.0,-0.99981,0.0,0.0284]
[1780615537563,95.07,63392.47,0.0,-0.99981,0.0,0.02844]
[1780615538570,95.07,63394.08,0.0,-0.99981,0.0,0.02848]
[1780615543614,95.07,63385.9,0.0,-0.99981,0.0,0.02825]
[1780615544624,95.07,63381.68,0.0,-0.99981,0.0,0.02814]
[1780615545629,95.07,63380.76,0.0,-0.99981,0.0,0.02811]
[1780615546636,95.07,63378.01,0.0,-0.99981,0.0,0.02804]
[1780615547643,95.07,63373.58,0.0,-0.99981,0.0,0.02791]
[1780615549657,95.07,63369.91,0.0,-0.99981,0.0,0.02781]
[1780615551671,95.07,63375.88,0.0,-0.99981,0.0,0.02798]
[1780615552678,95.07,63378.3,0.0,-0.99981,0.0,0.02804]
[1780615553687,95.07,63378.71,0.0,-0.99981,0.0,0.02806]
[1780615555701,95.07,63374.92,0.0,-0.99981,0.0,0.02795]
[1780615556882,95.07,63374.88,0.0,-0.99981,0.0,0.02795]
[1780615557715,95.07,63375.3,0.0,-0.99981,0.0,0.02796]
[1780615559730,95.07,63379.15,0.0,-0.99981,0.0,0.02807]
[1780615560737,95.07,63389.21,0.0,-0.99981,0.0,0.02835]
[1780615561745,95.07,63395.2,0.0,-0.99981,0.0,0.02851]
[1780615562751,95.07,63395.74,0.0,-0.99981,0.0,0.02853]
[1780615565772,95.07,63397.36,0.0,-0.99981,0.0,0.02857]
[1780615566779,95.07,63395.96,0.0,-0.99981,0.0,0.02854]
[1780615571816,95.07,63393.55,0.0,-0.99981,0.0,0.02847]
[1780615575844,95.07,63397.78,0.0,-0.99981,0.0,0.02859]
[1780615576851,95.07,63391.8,0.0,-0.99981,0.0,0.02842]
[1780615577859,95.07,63380.12,0.0,-0.99981,0.0,0.02809]
[1780615578864,95.07,63378.92,0.0,-0.99981,0.0,0.02806]
[1780615580890,95.07,63361.55,0.0,-0.99981,0.0,0.02759]
[1780615581896,95.07,63355.5,0.0,-0.99981,0.0,0.02742]
[1780615582903,95.07,63354.98,0.0,-0.99981,0.0,0.02741]
[1780615584918,95.07,63363.04,0.0,-0.99981,0.0,0.02763]
[1780615585924,95.07,63370.38,0.0,-0.99981,0.0,0.02783]
[1780615586931,95.07,63371.92,0.0,-0.99981,0.0,0.02787]
[1780615589954,95.07,63376.73,0.0,-0.99981,0.0,0.028]
[1780615590961,95.07,63378.58,0.0,-0.99981,0.0,0.02805]
[1780615592311,95.07,63378.58,0.0,-0.99981,0.0,0.02805]
[1780615592334,95.07,63378.77,0.0,-0.99981,0.0,0.02796]
[1780615592975,95.07,63380.89,0.0,-0.99981,0.0,0.02802]
[1780615596000,95.07,63376.12,0.0,-0.99981,0.0,0.02789]
[1780615597007,95.07,63373.5,0.0,-0.99981,0.0,0.02781]
[1780615602053,95.07,63374.75,0.0,-0.99981,0.0,0.02785]
[1780615605318,95.07,63374.77,0.0,-0.99981,0.0,0.02785]
[1780615605419,95.07,63375.42,0.0,-0.99981,0.0,0.02787]
[1780615608085,95.07,63373.61,0.0,-0.99981,0.0,0.02782]
[1780615610099,95.07,63375.97,0.0,-0.99981,0.0,0.02788]
[1780615611106,95.07,63377.87,0.0,-0.99981,0.0,0.02793]
[1780615612113,95.07,63381.59,0.0,-0.99981,0.0,0.02804]
[1780615616141,95.07,63379.71,0.0,-0.99981,0.0,0.02798]
[1780615617148,95.07,63373.26,0.0,-0.99981,0.0,0.02781]
[1780615618155,95.07,63372.61,0.0,-0.99981,0.0,0.02779]
[1780615620169,95.07,63371.03,0.0,-0.99981,0.0,0.02775]
[1780615622183,95.07,63374.9,0.0,-0.99981,0.0,0.02785]
[1780615623191,95.07,63376.86,0.0,-0.99981,0.0,0.02791]
[1780615624197,95.07,63378.29,0.0,-0.99981,0.0,0.02795]
[1780615626211,95.07,63388.82,0.0,-0.99981,0.0,0.02824]
[1780615627218,95.07,63392.94,0.0,-0.99981,0.0,0.02835]
[1780615629232,95.07,63394.88,0.0,-0.99981,0.0,0.0284]
[1780615635274,95.07,63394.87,0.0,-0.99981,0.0,0.0284]
[1780615636389,95.07,63408.8,0.0,-0.9998,0.0,0.02879]
[1780615637310,95.07,63415.04,0.0,-0.9998,0.0,0.02897]
[1780615638318,95.07,63419.31,0.0,-0.9998,0.0,0.02909]
[1780615639838,95.07,63419.28,0.0,-0.9998,0.0,0.02909]
[1780615640332,95.07,63416.12,0.0,-0.9998,0.0,0.029]
[1780615641339,95.07,63409.26,0.0,-0.9998,0.0,0.02881]
[1780615642346,95.07,63407.49,0.0,-0.9998,0.0,0.02876]
[1780615645368,95.07,63410.13,0.0,-0.9998,0.0,0.02883]
[1780615648389,95.07,63411.78,0.0,-0.9998,0.0,0.02888]
[1780615649396,95.07,63414.67,0.0,-0.9998,0.0,0.02896]
[1780615652417,95.07,63414.37,0.0,-0.9998,0.0,0.02885]
[1780615654054,95.07,63414.41,0.0,-0.9998,0.0,0.02885]
[1780615655439,95.07,63409.7,0.0,-0.9998,0.0,0.02872]
[1780615657600,95.07,63434.83,0.0,-0.9998,0.0,0.02943]
[1780615658503,95.07,63461.57,0.0,-0.99979,0.0,0.03021]
[1780615659482,95.07,63462.54,0.0,-0.99979,0.0,0.03024]
[1780615660599,95.07,63462.54,0.0,-0.99979,0.0,0.03024]
[1780615660657,95.07,63460.3,0.0,-0.99979,0.0,0.03018]
[1780615663511,95.07,63451.69,0.0,-0.9998,0.0,0.02992]
[1780615664518,95.07,63450.27,0.0,-0.9998,0.0,0.02988]
[1780615669554,95.07,63450.37,0.0,-0.9998,0.0,0.02989]
[1780615673582,95.07,63455.56,0.0,-0.99979,0.0,0.03004]
[1780615678617,95.07,63460.48,0.0,-0.99979,0.0,0.03018]
[1780615680631,95.07,63463.78,0.0,-0.99979,0.0,0.03028]
[1780615682645,95.07,63473.95,0.0,-0.99979,0.0,0.03058]
[1780615683652,95.07,63478.75,0.0,-0.99979,0.0,0.03072]
[1780615685666,95.07,63480.84,0.0,-0.99979,0.0,0.03079]
[1780615690701,95.07,63476.85,0.0,-0.99979,0.0,0.03067]
[1780615695736,95.07,63474.34,0.0,-0.99979,0.0,0.03059]
[1780615699764,95.07,63480.15,0.0,-0.99979,0.0,0.03077]
[1780615700771,95.07,63485.79,0.0,-0.99979,0.0,0.03094]
[1780615701778,95.07,63486.03,0.0,-0.99979,0.0,0.03094]
[1780615706813,95.07,63483.3,0.0,-0.99979,0.0,0.03086]
[1780615708829,95.07,63476.77,0.0,-0.99979,0.0,0.03067]
[1780615709837,95.07,63475.69,0.0,-0.99979,0.0,0.03063]
[1780615714872,95.07,63469.78,0.0,-0.99979,0.0,0.03035]
[1780615715879,95.07,63464.58,0.0,-0.99979,0.0,0.0302]
[1780615717893,95.07,63466.44,0.0,-0.99979,0.0,0.03025]
[1780615722928,95.07,63467.29,0.0,-0.99979,0.0,0.03028]
[1780615724942,95.07,63459.33,0.0,-0.99979,0.0,0.03004]
[1780615726956,95.07,63458.64,0.0,-0.99979,0.0,0.03002]
[1780615731993,95.07,63458.04,0.0,-0.99979,0.0,0.03]
[1780615737030,95.07,63454.87,0.0,-0.9998,0.0,0.02991]
[1780615742072,95.07,63453.4,0.0,-0.9998,0.0,0.02987]
[1780615747107,95.07,63453.24,0.0,-0.9998,0.0,0.02986]
[1780615752142,95.07,63454.45,0.0,-0.9998,0.0,0.0299]
[1780615757177,95.07,63456.44,0.0,-0.9998,0.0,0.02996]
[1780615762212,95.07,63460.44,0.0,-0.99979,0.0,0.03008]
[1780615763219,95.07,63454.66,0.0,-0.9998,0.0,0.02991]
[1780615764226,95.07,63453.51,0.0,-0.9998,0.0,0.02987]
[1780615769261,95.07,63439.14,0.0,-0.9998,0.0,0.02946]
[1780615770269,95.07,63430.43,0.0,-0.9998,0.0,0.02921]
[1780615771275,95.07,63430.33,0.0,-0.9998,0.0,0.0291]
[1780615776310,95.07,63432.0,0.0,-0.9998,0.0,0.02915]
[1780615781346,95.07,63426.74,0.0,-0.9998,0.0,0.029]
[1780615783360,95.07,63422.57,0.0,-0.9998,0.0,0.02888]
[1780615788395,95.07,63418.94,0.0,-0.9998,0.0,0.02878]
[1780615791435,95.07,63396.6,0.0,-0.99981,0.0,0.02815]
[1780615792441,95.07,63387.85,0.0,-0.99981,0.0,0.02791]
[1780615793448,95.07,63388.04,0.0,-0.99981,0.0,0.02792]
[1780615795466,95.07,63397.24,0.0,-0.99981,0.0,0.02817]
[1780615796473,95.07,63398.08,0.0,-0.99981,0.0,0.02819]
[1780615801518,95.07,63404.41,0.0,-0.99981,0.0,0.02837]
[1780615803531,95.07,63410.28,0.0,-0.99981,0.0,0.02853]
[1780615807564,95.07,63431.13,0.0,-0.9998,0.0,0.02912]
[1780615808570,95.07,63441.88,0.0,-0.9998,0.0,0.02943]
[1780615809577,95.07,63441.54,0.0,-0.9998,0.0,0.02942]
[1780615814612,95.07,63438.84,0.0,-0.9998,0.0,0.02934]
[1780615819651,95.07,63437.43,0.0,-0.9998,0.0,0.0293]
[1780615822670,95.07,63431.22,0.0,-0.9998,0.0,0.02913]
[1780615827709,95.07,63425.74,0.0,-0.9998,0.0,0.02897]
[1780615830730,95.07,63419.75,0.0,-0.9998,0.0,0.0288]
[1780615833751,95.07,63427.51,0.0,-0.9998,0.0,0.02892]
[1780615834758,95.07,63434.1,0.0,-0.9998,0.0,0.0291]
[1780615835765,95.07,63438.17,0.0,-0.9998,0.0,0.02922]
[1780615837516,95.07,63436.77,0.0,-0.9998,0.0,0.02918]
[1780615842582,95.07,63439.45,0.0,-0.9998,0.0,0.02926]
[1780615842814,95.07,63439.36,0.0,-0.9998,0.0,0.02926]
[1780615843821,95.07,63440.79,0.0,-0.9998,0.0,0.0293]
[1780615845835,95.07,63436.68,0.0,-0.9998,0.0,0.02918]
[1780615846842,95.07,63432.11,0.0,-0.9998,0.0,0.02905]
[1780615847849,95.07,63434.57,0.0,-0.9998,0.0,0.02912]
[1780615848856,95.07,63429.86,0.0,-0.9998,0.0,0.02898]
[1780615849865,95.07,63423.49,0.0,-0.9998,0.0,0.0288]
[1780615850872,95.07,63422.42,0.0,-0.9998,0.0,0.02877]
[1780615852886,95.07,63428.75,0.0,-0.9998,0.0,0.02895]
[1780615853893,95.07,63431.76,0.0,-0.9998,0.0,0.02904]
[1780615854900,95.07,63430.27,0.0,-0.9998,0.0,0.029]
[1780615855907,95.07,63432.33,0.0,-0.9998,0.0,0.02905]
[1780615857921,95.07,63426.85,0.0,-0.9998,0.0,0.0289]
[1780615859935,95.07,63425.47,0.0,-0.9998,0.0,0.02886]
[1780615860942,95.07,63422.61,0.0,-0.9998,0.0,0.02878]
[1780615863963,95.07,63424.76,0.0,-0.9998,0.0,0.02884]
[1780615864970,95.07,63428.08,0.0,-0.9998,0.0,0.02893]
[1780615865977,95.07,63430.92,0.0,-0.9998,0.0,0.02901]
[1780615867991,95.07,63426.14,0.0,-0.9998,0.0,0.02888]
[1780615868998,95.07,63423.73,0.0,-0.9998,0.0,0.02881]
[1780615871013,95.07,63415.85,0.0,-0.9998,0.0,0.02859]
[1780615872026,95.07,63421.73,0.0,-0.9998,0.0,0.02875]
[1780615873031,95.07,63442.18,0.0,-0.9998,0.0,0.02934]
[1780615874039,95.07,63452.45,0.0,-0.9998,0.0,0.02963]
[1780615875047,95.07,63452.67,0.0,-0.9998,0.0,0.02964]
[1780615876054,95.07,63453.11,0.0,-0.9998,0.0,0.02965]
[1780615877061,95.07,63459.49,0.0,-0.9998,0.0,0.02984]
[1780615878068,95.07,63464.8,0.0,-0.99979,0.0,0.02999]
[1780615879075,95.07,63466.38,0.0,-0.99979,0.0,0.03004]
[1780615880082,95.07,63467.09,0.0,-0.99979,0.0,0.03006]
[1780615881089,95.07,63471.56,0.0,-0.99979,0.0,0.03019]
[1780615882104,95.07,63478.68,0.0,-0.99979,0.0,0.0304]
[1780615884118,95.07,63480.48,0.0,-0.99979,0.0,0.03046]
[1780615885125,95.07,63483.06,0.0,-0.99979,0.0,0.03053]
[1780615887143,95.07,63485.31,0.0,-0.99979,0.0,0.0306]
[1780615889155,95.07,63480.95,0.0,-0.99979,0.0,0.03047]
[1780615891169,95.07,63477.05,0.0,-0.99979,0.0,0.03025]
[1780615892176,95.07,63473.6,0.0,-0.99979,0.0,0.03015]
[1780615894191,95.07,63472.64,0.0,-0.99979,0.0,0.03012]
[1780615897237,95.07,63468.26,0.0,-0.99979,0.0,0.02999]
[1780615899252,95.07,63472.96,0.0,-0.99979,0.0,0.03013]
[1780615900259,95.07,63477.16,0.0,-0.99979,0.0,0.03025]
[1780615901266,95.07,63479.55,0.0,-0.99979,0.0,0.03032]
[1780615902156,95.07,63479.55,0.0,-0.99979,0.0,0.03032]
[1780615903280,95.07,63485.74,0.0,-0.99979,0.0,0.03051]
[1780615904287,95.07,63487.55,0.0,-0.99979,0.0,0.03056]
[1780615905294,95.07,63493.24,0.0,-0.99979,0.0,0.03073]
[1780615907308,95.07,63495.86,0.0,-0.99979,0.0,0.03081]
[1780615910331,95.07,63504.66,0.0,-0.99979,0.0,0.03107]
[1780615911338,95.07,63511.47,0.0,-0.99979,0.0,0.03128]
[1780615912362,95.07,63517.77,0.0,-0.99978,0.0,0.03147]
[1780615913358,95.07,63530.86,0.0,-0.99978,0.0,0.03188]
[1780615914366,95.07,63535.2,0.0,-0.99978,0.0,0.03201]
[1780615915373,95.07,63543.03,0.0,-0.99978,0.0,0.03225]
[1780615916380,95.07,63546.8,0.0,-0.99978,0.0,0.03237]
[1780615918493,95.07,63568.5,0.0,-0.99977,0.0,0.03306]
[1780615919446,95.07,63580.86,0.0,-0.99977,0.0,0.03346]
[1780615920546,95.07,63574.63,0.0,-0.99977,0.0,0.03326]
[1780615921439,95.07,63566.17,0.0,-0.99977,0.0,0.03299]
[1780615922446,95.07,63564.83,0.0,-0.99977,0.0,0.03294]
[1780615923453,95.07,63552.95,0.0,-0.99978,0.0,0.03257]
[1780615924460,95.07,63546.84,0.0,-0.99978,0.0,0.03237]
[1780615925472,95.07,63544.7,0.0,-0.99978,0.0,0.03231]
[1780615926479,95.07,63542.65,0.0,-0.99978,0.0,0.03224]
[1780615927488,95.07,63544.91,0.0,-0.99978,0.0,0.03231]
[1780615928497,95.07,63540.74,0.0,-0.99978,0.0,0.03218]
[1780615929502,95.07,63537.76,0.0,-0.99978,0.0,0.03209]
[1780615930509,95.07,63536.01,0.0,-0.99978,0.0,0.03204]
[1780615932524,95.07,63535.42,0.0,-0.99978,0.0,0.03202]
[1780615933530,95.07,63527.35,0.0,-0.99978,0.0,0.03177]
[1780615934537,95.07,63520.11,0.0,-0.99978,0.0,0.03154]
[1780615935544,95.07,63518.33,0.0,-0.99978,0.0,0.03149]
[1780615936561,95.07,63519.84,0.0,-0.99978,0.0,0.03154]
[1780615937563,95.07,63526.08,0.0,-0.99978,0.0,0.03173]
[1780615938570,95.07,63527.95,0.0,-0.99978,0.0,0.03179]
[1780615939577,95.07,63527.31,0.0,-0.99978,0.0,0.03177]
[1780615943605,95.07,63529.2,0.0,-0.99978,0.0,0.03182]
[1780615944612,95.07,63538.04,0.0,-0.99978,0.0,0.0321]
[1780615945619,95.07,63540.35,0.0,-0.99978,0.0,0.03217]
[1780615946626,95.07,63540.47,0.0,-0.99978,0.0,0.03217]
[1780615948641,95.07,63542.96,0.0,-0.99978,0.0,0.03225]
[1780615949650,95.07,63540.85,0.0,-0.99978,0.0,0.03219]
[1780615950657,95.07,63544.44,0.0,-0.99978,0.0,0.0323]
[1780615952671,95.07,63535.26,0.0,-0.99978,0.0,0.0319]
[1780615953678,95.07,63532.54,0.0,-0.99978,0.0,0.03182]
[1780615955692,95.07,63526.43,0.0,-0.99978,0.0,0.03163]
[1780615956699,95.07,63523.66,0.0,-0.99978,0.0,0.03154]
[1780615957706,95.07,63520.36,0.0,-0.99978,0.0,0.03144]
[1780615960727,95.07,63513.13,0.0,-0.99979,0.0,0.03122]
[1780615961735,95.07,63509.68,0.0,-0.99979,0.0,0.03112]
[1780615963749,95.07,63506.95,0.0,-0.99979,0.0,0.03103]
[1780615964757,95.07,63510.05,0.0,-0.99979,0.0,0.03113]
[1780615965764,95.07,63516.04,0.0,-0.99979,0.0,0.03131]
[1780615966771,95.07,63516.78,0.0,-0.99979,0.0,0.03133]
[1780615971806,95.07,63515.69,0.0,-0.99979,0.0,0.0313]
[1780615972813,95.07,63518.15,0.0,-0.99978,0.0,0.03137]
[1780615975834,95.07,63520.12,0.0,-0.99978,0.0,0.03143]
[1780615976841,95.07,63523.15,0.0,-0.99978,0.0,0.03153]
[1780615977848,95.07,63527.59,0.0,-0.99978,0.0,0.03166]
[1780615979862,95.07,63528.9,0.0,-0.99978,0.0,0.0317]
[1780615980821,95.07,63528.9,0.0,-0.99978,0.0,0.0317]
[1780615981876,95.07,63519.56,0.0,-0.99978,0.0,0.03142]
[1780615982883,95.07,63522.09,0.0,-0.99978,0.0,0.03149]
[1780615983890,95.07,63524.51,0.0,-0.99978,0.0,0.03157]
[1780615985711,95.07,63523.76,0.0,-0.99978,0.0,0.03155]
[1780615985904,95.07,63524.19,0.0,-0.99978,0.0,0.03156]
[1780615986911,95.07,63521.47,0.0,-0.99978,0.0,0.03148]
[1780615988925,95.07,63516.33,0.0,-0.99979,0.0,0.03132]
[1780615989932,95.07,63512.0,0.0,-0.99979,0.0,0.03119]
[1780615994967,95.07,63523.89,0.0,-0.99978,0.0,0.03155]
[1780615995974,95.07,63525.2,0.0,-0.99978,0.0,0.03159]
[1780615996980,95.07,63533.4,0.0,-0.99978,0.0,0.03184]
[1780615997988,95.07,63541.66,0.0,-0.99978,0.0,0.0321]
[1780615998995,95.07,63542.36,0.0,-0.99978,0.0,0.03212]
[1780616002901,95.07,63543.24,0.0,-0.99978,0.0,0.03215]
[1780616009068,95.07,63533.81,0.0,-0.99978,0.0,0.03186]
[1780616010075,95.07,63526.65,0.0,-0.99978,0.0,0.03164]
[1780616011082,95.07,63526.11,0.0,-0.99978,0.0,0.03151]
[1780616014103,95.07,63522.35,0.0,-0.99978,0.0,0.03139]
[1780616015110,95.07,63520.69,0.0,-0.99978,0.0,0.03134]
[1780616016359,95.07,63520.69,0.0,-0.99978,0.0,0.03134]
[1780616018131,95.07,63517.95,0.0,-0.99979,0.0,0.03126]
[1780616019138,95.07,63514.58,0.0,-0.99979,0.0,0.03116]
[1780616020145,95.07,63520.7,0.0,-0.99978,0.0,0.03134]
[1780616021152,95.07,63517.76,0.0,-0.99979,0.0,0.03125]
[1780616022159,95.07,63514.54,0.0,-0.99979,0.0,0.03116]
[1780616024469,95.07,63514.8,0.0,-0.99979,0.0,0.03116]
[1780616025180,95.07,63514.75,0.0,-0.99979,0.0,0.03116]
[1780616027196,95.07,63513.16,0.0,-0.99979,0.0,0.03111]
[1780616028204,95.07,63509.75,0.0,-0.99979,0.0,0.03101]
[1780616029211,95.07,63516.71,0.0,-0.99979,0.0,0.03122]
[1780616030218,95.07,63517.92,0.0,-0.99979,0.0,0.03126]
[1780616031225,95.07,63520.32,0.0,-0.99979,0.0,0.03133]
[1780616032232,95.07,63525.73,0.0,-0.99978,0.0,0.0315]
[1780616033239,95.07,63530.43,0.0,-0.99978,0.0,0.03164]
[1780616034246,95.07,63532.3,0.0,-0.99978,0.0,0.0317]
[1780616036260,95.07,63530.73,0.0,-0.99978,0.0,0.03165]
[1780616037267,95.07,63524.09,0.0,-0.99978,0.0,0.03145]
[1780616038274,95.07,63523.68,0.0,-0.99978,0.0,0.03143]
[1780616041295,95.07,63515.43,0.0,-0.99979,0.0,0.03118]
[1780616042302,95.07,63506.5,0.0,-0.99979,0.0,0.03091]
[1780616043309,95.07,63506.33,0.0,-0.99979,0.0,0.03091]
[1780616045323,95.07,63511.94,0.0,-0.99979,0.0,0.03108]
[1780616046330,95.07,63510.53,0.0,-0.99979,0.0,0.03103]
[1780616048344,95.07,63531.02,0.0,-0.99978,0.0,0.03166]
[1780616049351,95.07,63539.51,0.0,-0.99978,0.0,0.03192]
[1780616050358,95.07,63540.1,0.0,-0.99978,0.0,0.03194]
[1780616055392,95.07,63539.37,0.0,-0.99978,0.0,0.03192]
[1780616056640,95.07,63538.85,0.0,-0.99978,0.0,0.0319]
[1780616058414,95.07,63541.19,0.0,-0.99978,0.0,0.03197]
[1780616059421,95.07,63543.44,0.0,-0.99978,0.0,0.03204]
[1780616061435,95.07,63542.04,0.0,-0.99978,0.0,0.032]
[1780616063449,95.07,63532.5,0.0,-0.99978,0.0,0.0317]
[1780616064456,95.07,63530.26,0.0,-0.99978,0.0,0.03164]
[1780616067755,95.07,63530.73,0.0,-0.99978,0.0,0.03165]
[1780616068484,95.07,63530.75,0.0,-0.99978,0.0,0.03165]
[1780616071509,95.07,63530.45,0.0,-0.99978,0.0,0.03153]
[1780616076543,95.07,63529.67,0.0,-0.99978,0.0,0.03151]
[1780616077551,95.07,63533.9,0.0,-0.99978,0.0,0.03164]
[1780616082585,95.07,63534.97,0.0,-0.99978,0.0,0.03167]
[1780616086007,95.07,63548.08,0.0,-0.99978,0.0,0.03208]
[1780616087031,95.07,63550.49,0.0,-0.99978,0.0,0.03215]
[1780616088632,95.07,63551.26,0.0,-0.99978,0.0,0.03218]
[1780616092661,95.07,63554.26,0.0,-0.99978,0.0,0.03227]
[1780616093667,95.07,63549.36,0.0,-0.99978,0.0,0.03212]
[1780616094675,95.07,63545.81,0.0,-0.99978,0.0,0.03201]
[1780616096689,95.07,63551.9,0.0,-0.99978,0.0,0.0322]
[1780616097696,95.07,63555.46,0.0,-0.99978,0.0,0.03231]
[1780616100717,95.07,63558.71,0.0,-0.99978,0.0,0.03241]
[1780616101724,95.07,63561.83,0.0,-0.99978,0.0,0.03251]
[1780616103738,95.07,63548.67,0.0,-0.99978,0.0,0.0321]
[1780616104745,95.07,63544.21,0.0,-0.99978,0.0,0.03196]
[1780616106759,95.07,63554.25,0.0,-0.99978,0.0,0.03227]
[1780616107766,95.07,63558.65,0.0,-0.99978,0.0,0.03241]
[1780616108773,95.07,63560.53,0.0,-0.99978,0.0,0.03247]
[1780616112803,95.07,63567.7,0.0,-0.99978,0.0,0.03269]
[1780616113810,95.07,63582.79,0.0,-0.99977,0.0,0.03318]
[1780616114817,95.07,63591.53,0.0,-0.99977,0.0,0.03346]
[1780616115824,95.07,63591.63,0.0,-0.99977,0.0,0.03346]
[1780616116831,95.07,63595.42,0.0,-0.99977,0.0,0.03358]
[1780616118845,95.07,63603.59,0.0,-0.99977,0.0,0.03385]
[1780616119852,95.07,63603.31,0.0,-0.99977,0.0,0.03384]
[1780616120859,95.07,63597.37,0.0,-0.99977,0.0,0.03365]
[1780616121866,95.07,63593.08,0.0,-0.99977,0.0,0.03351]
[1780616123881,95.07,63592.12,0.0,-0.99977,0.0,0.03348]
[1780616126903,95.07,63584.55,0.0,-0.99977,0.0,0.03323]
[1780616127918,95.07,63583.73,0.0,-0.99977,0.0,0.03321]
[1780616128923,95.07,63593.21,0.0,-0.99977,0.0,0.03351]
[1780616129930,95.07,63593.72,0.0,-0.99977,0.0,0.03353]
[1780616131943,95.07,63594.47,0.0,-0.99977,0.0,0.03344]
[1780616135974,95.07,63591.51,0.0,-0.99977,0.0,0.03334]
[1780616136979,95.07,63593.1,0.0,-0.99977,0.0,0.03339]
[1780616137986,95.07,63590.83,0.0,-0.99977,0.0,0.03332]
[1780616141098,95.07,63592.04,0.0,-0.99977,0.0,0.03336]
[1780616141105,95.07,63595.27,0.0,-0.99977,0.0,0.03346]
[1780616144038,95.07,63594.18,0.0,-0.99977,0.0,0.03343]
[1780616144097,95.07,63594.66,0.0,-0.99977,0.0,0.03344]
[1780616145035,95.07,63600.34,0.0,-0.99977,0.0,0.03363]
[1780616146043,95.07,63602.98,0.0,-0.99977,0.0,0.03371]
[1780616147051,95.07,63599.6,0.0,-0.99977,0.0,0.0336]
[1780616150075,95.07,63603.22,0.0,-0.99977,0.0,0.03372]
[1780616151080,95.07,63605.56,0.0,-0.99977,0.0,0.0338]
[1780616153094,95.07,63607.93,0.0,-0.99977,0.0,0.03388]
[1780616155109,95.07,63609.49,0.0,-0.99977,0.0,0.03393]
[1780616156115,95.07,63611.12,0.0,-0.99977,0.0,0.03398]
[1780616158400,95.07,63611.32,0.0,-0.99977,0.0,0.03399]
[1780616159137,95.07,63608.97,0.0,-0.99977,0.0,0.03391]
[1780616160144,95.07,63611.94,0.0,-0.99977,0.0,0.03401]
[1780616161160,95.07,63613.86,0.0,-0.99977,0.0,0.03407]
[1780616162180,95.07,63621.11,0.0,-0.99976,0.0,0.03431]
[1780616163172,95.07,63624.33,0.0,-0.99976,0.0,0.03442]
[1780616164179,95.07,63623.59,0.0,-0.99976,0.0,0.03439]
[1780616168207,95.07,63630.65,0.0,-0.99976,0.0,0.03463]
[1780616169214,95.07,63623.09,0.0,-0.99976,0.0,0.03438]
[1780616170221,95.07,63613.77,0.0,-0.99977,0.0,0.03407]
[1780616171228,95.07,63613.54,0.0,-0.99977,0.0,0.03406]
[1780616172235,95.07,63607.55,0.0,-0.99977,0.0,0.03386]
[1780616173241,95.07,63612.08,0.0,-0.99977,0.0,0.03401]
[1780616174249,95.07,63610.05,0.0,-0.99977,0.0,0.03395]
[1780616176263,95.07,63611.48,0.0,-0.99977,0.0,0.03399]
[1780616177270,95.07,63609.32,0.0,-0.99977,0.0,0.03392]
[1780616178280,95.07,63602.23,0.0,-0.99977,0.0,0.03369]
[1780616179287,95.07,63616.05,0.0,-0.99976,0.0,0.03414]
[1780616180294,95.07,63619.4,0.0,-0.99976,0.0,0.03425]
[1780616181301,95.07,63612.97,0.0,-0.99977,0.0,0.03404]
[1780616186342,95.07,63608.54,0.0,-0.99977,0.0,0.0339]
[1780616188356,95.07,63609.88,0.0,-0.99977,0.0,0.03394]
[1780616190787,95.07,63610.86,0.0,-0.99977,0.0,0.03397]
[1780616191377,95.07,63610.75,0.0,-0.99977,0.0,0.03385]
[1780616193413,95.07,63618.89,0.0,-0.99976,0.0,0.03412]
[1780616194418,95.07,63620.96,0.0,-0.99976,0.0,0.03419]
[1780616195425,95.07,63621.09,0.0,-0.99976,0.0,0.03419]
[1780616200460,95.07,63624.81,0.0,-0.99976,0.0,0.03431]
[1780616201467,95.07,63627.43,0.0,-0.99976,0.0,0.0344]
[1780616206502,95.07,63628.09,0.0,-0.99976,0.0,0.03442]
[1780616207509,95.07,63634.68,0.0,-0.99976,0.0,0.03464]
[1780616208516,95.07,63637.13,0.0,-0.99976,0.0,0.03472]
[1780616209523,95.07,63638.75,0.0,-0.99976,0.0,0.03478]
[1780616211538,95.07,63641.22,0.0,-0.99976,0.0,0.03486]
[1780616212545,95.07,63638.34,0.0,-0.99976,0.0,0.03477]
[1780616213552,95.07,63635.87,0.0,-0.99976,0.0,0.03468]
[1780616215566,95.07,63634.52,0.0,-0.99976,0.0,0.03464]
[1780616217580,95.07,63631.63,0.0,-0.99976,0.0,0.03454]
[1780616218587,95.07,63625.7,0.0,-0.99976,0.0,0.03434]
[1780616219594,95.07,63623.32,0.0,-0.99976,0.0,0.03426]
[1780616221607,95.07,63621.84,0.0,-0.99976,0.0,0.03422]
[1780616224705,95.07,63620.51,0.0,-0.99976,0.0,0.03417]
[1780616225636,95.07,63620.41,0.0,-0.99976,0.0,0.03417]
[1780616226643,95.07,63613.73,0.0,-0.99977,0.0,0.03395]
[1780616227650,95.07,63611.57,0.0,-0.99977,0.0,0.03388]
[1780616228657,95.07,63616.76,0.0,-0.99977,0.0,0.03405]
[1780616229664,95.07,63608.61,0.0,-0.99977,0.0,0.03378]
[1780616230671,95.07,63606.45,0.0,-0.99977,0.0,0.03371]
[1780616231678,95.07,63598.67,0.0,-0.99977,0.0,0.03346]
[1780616232685,95.07,63596.3,0.0,-0.99977,0.0,0.03338]
[1780616236713,95.07,63597.82,0.0,-0.99977,0.0,0.03343]
[1780616241748,95.07,63598.37,0.0,-0.99977,0.0,0.03345]
[1780616247266,95.07,63598.78,0.0,-0.99977,0.0,0.03346]
[1780616247367,95.07,63597.79,0.0,-0.99977,0.0,0.03343]
[1780616249805,95.07,63605.77,0.0,-0.99977,0.0,0.03369]
[1780616250820,95.07,63624.49,0.0,-0.99976,0.0,0.0343]
[1780616251821,95.07,63631.79,0.0,-0.99976,0.0,0.03443]
[1780616252828,95.07,63636.92,0.0,-0.99976,0.0,0.0346]
[1780616253835,95.07,63638.19,0.0,-0.99976,0.0,0.03464]
[1780616255849,95.07,63640.54,0.0,-0.99976,0.0,0.03472]
[1780616256857,95.07,63637.44,0.0,-0.99976,0.0,0.03462]
[1780616257864,95.07,63631.75,0.0,-0.99976,0.0,0.03443]
[1780616258871,95.07,63631.44,0.0,-0.99976,0.0,0.03442]
[1780616260885,95.07,63628.11,0.0,-0.99976,0.0,0.0343]
[1780616261891,95.07,63622.52,0.0,-0.99976,0.0,0.03412]
[1780616262899,95.07,63615.05,0.0,-0.99977,0.0,0.03387]
[1780616263906,95.07,63612.4,0.0,-0.99977,0.0,0.03379]
[1780616264913,95.07,63606.26,0.0,-0.99977,0.0,0.03359]
[1780616265920,95.07,63599.55,0.0,-0.99977,0.0,0.03337]
[1780616266926,95.07,63597.83,0.0,-0.99977,0.0,0.03331]
[1780616269948,95.07,63594.44,0.0,-0.99977,0.0,0.0332]
[1780616271962,95.07,63592.26,0.0,-0.99977,0.0,0.03313]
[1780616275990,95.07,63597.16,0.0,-0.99977,0.0,0.03329]
[1780616276997,95.07,63601.54,0.0,-0.99977,0.0,0.03343]
[1780616278004,95.07,63603.32,0.0,-0.99977,0.0,0.03349]
[1780616282032,95.07,63599.14,0.0,-0.99977,0.0,0.03336]
[1780616283039,95.07,63594.35,0.0,-0.99977,0.0,0.0332]
[1780616285295,95.07,63594.47,0.0,-0.99977,0.0,0.03321]
[1780616285397,95.07,63594.54,0.0,-0.99977,0.0,0.03321]
[1780616288074,95.07,63596.61,0.0,-0.99977,0.0,0.03327]
[1780616292103,95.07,63603.73,0.0,-0.99977,0.0,0.03351]
[1780616293109,95.07,63610.77,0.0,-0.99977,0.0,0.03373]
[1780616294116,95.07,63612.96,0.0,-0.99977,0.0,0.03381]
[1780616295123,95.07,63610.17,0.0,-0.99977,0.0,0.03371]
[1780616300158,95.07,63610.77,0.0,-0.99977,0.0,0.03373]
[1780616303180,95.07,63603.88,0.0,-0.99977,0.0,0.03351]
[1780616304187,95.07,63603.87,0.0,-0.99977,0.0,0.03351]
[1780616306774,95.07,63603.89,0.0,-0.99977,0.0,0.03351]
[1780616307208,95.07,63603.93,0.0,-0.99977,0.0,0.03351]
[1780616310229,95.07,63601.14,0.0,-0.99977,0.0,0.03342]
[1780616312243,95.07,63598.56,0.0,-0.99977,0.0,0.03322]
[1780616318285,95.07,63598.06,0.0,-0.99977,0.0,0.03321]
[1780616321306,95.07,63596.66,0.0,-0.99977,0.0,0.03316]
[1780616322741,95.07,63596.66,0.0,-0.99977,0.0,0.03316]
[1780616324326,95.07,63588.65,0.0,-0.99977,0.0,0.0329]
[1780616325334,95.07,63586.13,0.0,-0.99977,0.0,0.03282]
[1780616330369,95.07,63588.25,0.0,-0.99977,0.0,0.03289]
[1780616331376,95.07,63594.26,0.0,-0.99977,0.0,0.03308]
[1780616333390,95.07,63600.34,0.0,-0.99977,0.0,0.03328]
[1780616334397,95.07,63604.23,0.0,-0.99977,0.0,0.03341]
[1780616335404,95.07,63607.16,0.0,-0.99977,0.0,0.0335]
[1780616337420,95.07,63603.2,0.0,-0.99977,0.0,0.03337]
[1780616338428,95.07,63600.02,0.0,-0.99977,0.0,0.03327]
[1780616340443,95.07,63600.84,0.0,-0.99977,0.0,0.0333]
[1780616341449,95.07,63597.41,0.0,-0.99977,0.0,0.03319]
[1780616343463,95.07,63599.93,0.0,-0.99977,0.0,0.03327]
[1780616344861,95.07,63600.29,0.0,-0.99977,0.0,0.03328]
[1780616349505,95.07,63604.97,0.0,-0.99977,0.0,0.03343]
[1780616350512,95.07,63608.95,0.0,-0.99977,0.0,0.03356]
[1780616352526,95.07,63607.17,0.0,-0.99977,0.0,0.0335]
[1780616355084,95.07,63607.41,0.0,-0.99977,0.0,0.03351]
[1780616355548,95.07,63611.13,0.0,-0.99977,0.0,0.03363]
[1780616356555,95.07,63613.77,0.0,-0.99977,0.0,0.03372]
[1780616357563,95.07,63613.93,0.0,-0.99977,0.0,0.03372]
[1780616362597,95.07,63614.43,0.0,-0.99977,0.0,0.03374]
[1780616367632,95.07,63615.07,0.0,-0.99977,0.0,0.03376]
[1780616370653,95.07,63617.16,0.0,-0.99977,0.0,0.03383]
[1780616371661,95.07,63618.78,0.0,-0.99977,0.0,0.03376]
[1780616372668,95.07,63626.91,0.0,-0.99977,0.0,0.03403]
[1780616373675,95.07,63633.6,0.0,-0.99976,0.0,0.03425]
[1780616374682,95.07,63633.86,0.0,-0.99976,0.0,0.03426]
[1780616375688,95.07,63625.67,0.0,-0.99977,0.0,0.03399]
[1780616376696,95.07,63622.81,0.0,-0.99977,0.0,0.03389]
[1780616380724,95.07,63624.16,0.0,-0.99977,0.0,0.03394]
[1780616382662,95.07,63624.9,0.0,-0.99977,0.0,0.03396]
[1780616382738,95.07,63624.89,0.0,-0.99977,0.0,0.03396]
[1780616384752,95.07,63626.45,0.0,-0.99977,0.0,0.03401]
[1780616386766,95.07,63636.71,0.0,-0.99976,0.0,0.03435]
[1780616387772,95.07,63638.93,0.0,-0.99976,0.0,0.03443]
[1780616388780,95.07,63645.84,0.0,-0.99976,0.0,0.03466]
[1780616389787,95.07,63646.17,0.0,-0.99976,0.0,0.03467]
[1780616394822,95.07,63646.12,0.0,-0.99976,0.0,0.03467]
[1780616397843,95.07,63648.06,0.0,-0.99976,0.0,0.03473]
[1780616399766,95.07,63648.68,0.0,-0.99976,0.0,0.03475]
[1780616403888,95.07,63655.12,0.0,-0.99976,0.0,0.03497]
[1780616404893,95.07,63657.25,0.0,-0.99976,0.0,0.03504]
[1780616405900,95.07,63649.22,0.0,-0.99976,0.0,0.03477]
[1780616406907,95.07,63649.43,0.0,-0.99976,0.0,0.03478]
[1780616407914,95.07,63654.41,0.0,-0.99976,0.0,0.03495]
[1780616409930,95.07,63656.3,0.0,-0.99976,0.0,0.03501]
[1780616410935,95.07,63662.35,0.0,-0.99976,0.0,0.03521]
[1780616411950,95.07,63665.99,0.0,-0.99976,0.0,0.03534]
[1780616412955,95.07,63681.87,0.0,-0.99975,0.0,0.03588]
[1780616413964,95.07,63688.28,0.0,-0.99975,0.0,0.0361]
[1780616414971,95.07,63682.95,0.0,-0.99975,0.0,0.03592]
[1780616415978,95.07,63681.34,0.0,-0.99975,0.0,0.03586]
[1780616419001,95.07,63679.76,0.0,-0.99975,0.0,0.03581]
[1780616420021,95.07,63676.3,0.0,-0.99975,0.0,0.03569]
[1780616421016,95.07,63674.24,0.0,-0.99975,0.0,0.03562]
[1780616426055,95.07,63678.51,0.0,-0.99975,0.0,0.03577]
[1780616427061,95.07,63684.23,0.0,-0.99975,0.0,0.03596]
[1780616428068,95.07,63685.31,0.0,-0.99975,0.0,0.036]
[1780616429075,95.07,63688.8,0.0,-0.99975,0.0,0.03612]
[1780616430089,95.07,63682.42,0.0,-0.99975,0.0,0.0359]
[1780616431096,95.07,63680.41,0.0,-0.99975,0.0,0.03571]
[1780616432103,95.07,63675.64,0.0,-0.99975,0.0,0.03555]
[1780616434117,95.07,63675.09,0.0,-0.99975,0.0,0.03553]
[1780616436131,95.07,63680.57,0.0,-0.99975,0.0,0.03571]
[1780616437138,95.07,63681.69,0.0,-0.99975,0.0,0.03575]
[1780616442174,95.07,63679.74,0.0,-0.99975,0.0,0.03569]
[1780616443181,95.07,63682.05,0.0,-0.99975,0.0,0.03577]
[1780616444594,95.07,63682.05,0.0,-0.99975,0.0,0.03577]
[1780616445598,95.07,63683.13,0.0,-0.99975,0.0,0.0358]
[1780616445699,95.07,63682.46,0.0,-0.99975,0.0,0.03578]
[1780616447209,95.07,63678.24,0.0,-0.99975,0.0,0.03563]
[1780616448216,95.07,63687.33,0.0,-0.99975,0.0,0.03595]
[1780616449223,95.07,63691.55,0.0,-0.99975,0.0,0.03609]
[1780616454258,95.07,63690.95,0.0,-0.99975,0.0,0.03607]
[1780616455265,95.07,63687.61,0.0,-0.99975,0.0,0.03596]
[1780616460302,95.07,63687.66,0.0,-0.99975,0.0,0.03596]
[1780616461309,95.07,63693.68,0.0,-0.99975,0.0,0.03617]
[1780616462319,95.07,63699.76,0.0,-0.99975,0.0,0.03638]
[1780616463445,95.07,63706.85,0.0,-0.99975,0.0,0.03663]
[1780616464342,95.07,63718.12,0.0,-0.99974,0.0,0.03703]
[1780616467180,95.07,63704.87,0.0,-0.99975,0.0,0.03656]
[1780616467469,95.07,63696.41,0.0,-0.99975,0.0,0.03626]
[1780616468979,95.07,63692.71,0.0,-0.99975,0.0,0.03613]
[1780616469394,95.07,63696.9,0.0,-0.99975,0.0,0.03628]
[1780616470401,95.07,63698.62,0.0,-0.99975,0.0,0.03634]
[1780616471408,95.07,63695.91,0.0,-0.99975,0.0,0.03625]
[1780616475436,95.07,63684.06,0.0,-0.99975,0.0,0.03583]
[1780616476443,95.07,63680.38,0.0,-0.99975,0.0,0.03571]
[1780616479465,95.07,63675.39,0.0,-0.99975,0.0,0.03554]
[1780616480472,95.07,63678.83,0.0,-0.99975,0.0,0.03565]
[1780616485507,95.07,63680.01,0.0,-0.99975,0.0,0.0357]
[1780616487522,95.07,63688.89,0.0,-0.99975,0.0,0.036]
[1780616488529,95.07,63691.49,0.0,-0.99975,0.0,0.03609]
[1780616489536,95.07,63684.51,0.0,-0.99975,0.0,0.03585]
[1780616490543,95.07,63685.35,0.0,-0.99975,0.0,0.03588]
[1780616491550,95.07,63685.85,0.0,-0.99975,0.0,0.03577]
[1780616494576,95.07,63692.0,0.0,-0.99975,0.0,0.03599]
[1780616495584,95.07,63693.39,0.0,-0.99975,0.0,0.03603]
[1780616496590,95.07,63694.25,0.0,-0.99975,0.0,0.03606]
[1780616500590,95.07,63694.74,0.0,-0.99975,0.0,0.03608]
[1780616501627,95.07,63692.56,0.0,-0.99975,0.0,0.03601]
[1780616502634,95.07,63700.1,0.0,-0.99975,0.0,0.03627]
[1780616503641,95.07,63703.13,0.0,-0.99975,0.0,0.03637]
[1780616504648,95.07,63702.55,0.0,-0.99975,0.0,0.03635]
[1780616505656,95.07,63704.01,0.0,-0.99975,0.0,0.0364]
[1780616506664,95.07,63706.44,0.0,-0.99975,0.0,0.03649]
[1780616507670,95.07,63708.06,0.0,-0.99975,0.0,0.03655]
[1780616511705,95.07,63696.19,0.0,-0.99975,0.0,0.03613]
[1780616512712,95.07,63694.2,0.0,-0.99975,0.0,0.03606]
[1780616513719,95.07,63697.9,0.0,-0.99975,0.0,0.03619]
[1780616515123,95.07,63697.9,0.0,-0.99975,0.0,0.03619]
[1780616520768,95.07,63697.76,0.0,-0.99975,0.0,0.03619]
[1780616521775,95.07,63688.08,0.0,-0.99975,0.0,0.03585]
[1780616522782,95.07,63685.12,0.0,-0.99975,0.0,0.03575]
[1780616527819,95.07,63681.92,0.0,-0.99975,0.0,0.03564]
[1780616528826,95.07,63679.98,0.0,-0.99975,0.0,0.03557]
[1780616533861,95.07,63680.01,0.0,-0.99975,0.0,0.03557]
[1780616536882,95.07,63685.96,0.0,-0.99975,0.0,0.03578]
[1780616537889,95.07,63689.21,0.0,-0.99975,0.0,0.03589]
[1780616538896,95.07,63687.86,0.0,-0.99975,0.0,0.03584]
[1780616539904,95.07,63682.63,0.0,-0.99975,0.0,0.03566]
[1780616540910,95.07,63679.16,0.0,-0.99975,0.0,0.03554]
[1780616543931,95.07,63680.51,0.0,-0.99975,0.0,0.03559]
[1780616548966,95.07,63679.51,0.0,-0.99975,0.0,0.03556]
[1780616550287,95.07,63679.51,0.0,-0.99975,0.0,0.03556]
[1780616551987,95.07,63682.65,0.0,-0.99975,0.0,0.03554]
[1780616557022,95.07,63682.65,0.0,-0.99975,0.0,0.03554]
[1780616559036,95.07,63677.43,0.0,-0.99976,0.0,0.03536]
[1780616563066,95.07,63676.11,0.0,-0.99976,0.0,0.03532]
[1780616564115,95.07,63676.11,0.0,-0.99976,0.0,0.03532]
[1780616566087,95.07,63674.76,0.0,-0.99976,0.0,0.03527]
[1780616567094,95.07,63679.52,0.0,-0.99975,0.0,0.03543]
[1780616568104,95.07,63685.94,0.0,-0.99975,0.0,0.03565]
[1780616569110,95.07,63689.7,0.0,-0.99975,0.0,0.03578]
[1780616572131,95.07,63686.18,0.0,-0.99975,0.0,0.03566]
[1780616573137,95.07,63693.29,0.0,-0.99975,0.0,0.03591]
[1780616574165,95.07,63688.71,0.0,-0.99975,0.0,0.03575]
[1780616575170,95.07,63680.57,0.0,-0.99975,0.0,0.03547]
[1780616576177,95.07,63680.05,0.0,-0.99975,0.0,0.03545]
[1780616578192,95.07,63683.91,0.0,-0.99975,0.0,0.03558]
[1780616579199,95.07,63692.88,0.0,-0.99975,0.0,0.03589]
[1780616580206,95.07,63695.28,0.0,-0.99975,0.0,0.03598]
[1780616581216,95.07,63696.78,0.0,-0.99975,0.0,0.03603]
[1780616582223,95.07,63698.48,0.0,-0.99975,0.0,0.03609]
[1780616583230,95.07,63707.74,0.0,-0.99975,0.0,0.03641]
[1780616584256,95.07,63713.31,0.0,-0.99975,0.0,0.03661]
[1780616585258,95.07,63715.2,0.0,-0.99975,0.0,0.03667]
[1780616586265,95.07,63713.33,0.0,-0.99975,0.0,0.03661]
[1780616587272,95.07,63711.25,0.0,-0.99975,0.0,0.03653]
[1780616592307,95.07,63711.94,0.0,-0.99975,0.0,0.03656]
[1780616593230,95.07,63711.94,0.0,-0.99975,0.0,0.03656]
[1780616593314,95.07,63712.0,0.0,-0.99975,0.0,0.03656]
[1780616598349,95.07,63711.61,0.0,-0.99975,0.0,0.03655]
[1780616600363,95.07,63717.3,0.0,-0.99975,0.0,0.03675]
[1780616604391,95.07,63712.88,0.0,-0.99975,0.0,0.03659]
[1780616605398,95.07,63715.04,0.0,-0.99975,0.0,0.03667]
[1780616607666,95.07,63715.58,0.0,-0.99975,0.0,0.03669]
[1780616609426,95.07,63713.73,0.0,-0.99975,0.0,0.03662]
[1780616612375,95.07,63713.78,0.0,-0.99975,0.0,0.0365]
[1780616612447,95.07,63718.43,0.0,-0.99975,0.0,0.03666]
[1780616614461,95.07,63719.98,0.0,-0.99975,0.0,0.03671]
[1780616615468,95.07,63726.25,0.0,-0.99974,0.0,0.03694]
[1780616616475,95.07,63729.25,0.0,-0.99974,0.0,0.03704]
[1780616617482,95.07,63732.68,0.0,-0.99974,0.0,0.03717]
[1780616618489,95.07,63726.61,0.0,-0.99974,0.0,0.03695]
[1780616619496,95.07,63724.86,0.0,-0.99974,0.0,0.03689]
[1780616621520,95.07,63711.52,0.0,-0.99975,0.0,0.03642]
[1780616622527,95.07,63709.95,0.0,-0.99975,0.0,0.03636]
[1780616627562,95.07,63710.45,0.0,-0.99975,0.0,0.03638]
[1780616632597,95.07,63710.09,0.0,-0.99975,0.0,0.03637]
[1780616633605,95.07,63708.04,0.0,-0.99975,0.0,0.0363]
[1780616634819,95.07,63708.04,0.0,-0.99975,0.0,0.0363]
[1780616643681,95.07,63708.25,0.0,-0.99975,0.0,0.0363]
[1780616644684,95.07,63715.35,0.0,-0.99975,0.0,0.03655]
[1780616645692,95.07,63716.5,0.0,-0.99975,0.0,0.03659]
[1780616646697,95.07,63704.22,0.0,-0.99975,0.0,0.03616]
[1780616647705,95.07,63698.68,0.0,-0.99975,0.0,0.03597]
[1780616649719,95.07,63700.41,0.0,-0.99975,0.0,0.03603]
[1780616651733,95.07,63706.74,0.0,-0.99975,0.0,0.03625]
[1780616652739,95.07,63709.93,0.0,-0.99975,0.0,0.03636]
[1780616653748,95.07,63710.56,0.0,-0.99975,0.0,0.03638]
[1780616654754,95.07,63712.18,0.0,-0.99975,0.0,0.03644]
[1780616655761,95.07,63713.7,0.0,-0.99975,0.0,0.03649]
[1780616657776,95.07,63702.45,0.0,-0.99975,0.0,0.0361]
[1780616658783,95.07,63697.24,0.0,-0.99975,0.0,0.03592]
[1780616659790,95.07,63696.17,0.0,-0.99975,0.0,0.03588]
[1780616661939,95.07,63696.41,0.0,-0.99975,0.0,0.03589]
[1780616664827,95.07,63700.26,0.0,-0.99975,0.0,0.03602]
[1780616665833,95.07,63705.19,0.0,-0.99975,0.0,0.0362]
[1780616667848,95.07,63705.84,0.0,-0.99975,0.0,0.03622]
[1780616671877,95.07,63705.67,0.0,-0.99975,0.0,0.03609]
[1780616676911,95.07,63704.32,0.0,-0.99975,0.0,0.03604]
[1780616681946,95.07,63704.42,0.0,-0.99975,0.0,0.03604]
[1780616685974,95.07,63708.77,0.0,-0.99975,0.0,0.0362]
[1780616686981,95.07,63711.74,0.0,-0.99975,0.0,0.0363]
[1780616687988,95.07,63701.34,0.0,-0.99975,0.0,0.03594]
[1780616688995,95.07,63690.11,0.0,-0.99975,0.0,0.03555]
[1780616690011,95.07,63688.78,0.0,-0.99975,0.0,0.03551]
[1780616691009,95.07,63686.59,0.0,-0.99975,0.0,0.03543]
[1780616692020,95.07,63690.09,0.0,-0.99975,0.0,0.03555]
[1780616693025,95.07,63694.95,0.0,-0.99975,0.0,0.03572]
[1780616694033,95.07,63696.21,0.0,-0.99975,0.0,0.03576]
[1780616695040,95.07,63694.62,0.0,-0.99975,0.0,0.03571]
[1780616696047,95.07,63696.65,0.0,-0.99975,0.0,0.03578]
[1780616697054,95.07,63700.33,0.0,-0.99975,0.0,0.0359]
[1780616698061,95.07,63701.78,0.0,-0.99975,0.0,0.03595]
[1780616701082,95.07,63706.81,0.0,-0.99975,0.0,0.03613]
[1780616702089,95.07,63694.68,0.0,-0.99975,0.0,0.03571]
[1780616703130,95.07,63679.59,0.0,-0.99976,0.0,0.03519]
[1780616704104,95.07,63683.01,0.0,-0.99976,0.0,0.03531]
[1780616705111,95.07,63682.16,0.0,-0.99976,0.0,0.03528]
[1780616706119,95.07,63680.33,0.0,-0.99976,0.0,0.03522]
[1780616707125,95.07,63686.58,0.0,-0.99975,0.0,0.03543]
[1780616708132,95.07,63688.38,0.0,-0.99975,0.0,0.03549]
[1780616709139,95.07,63693.9,0.0,-0.99975,0.0,0.03568]
[1780616710146,95.07,63695.58,0.0,-0.99975,0.0,0.03574]
[1780616712162,95.07,63701.01,0.0,-0.99975,0.0,0.03593]
[1780616713169,95.07,63703.12,0.0,-0.99975,0.0,0.036]
[1780616716305,95.07,63704.13,0.0,-0.99975,0.0,0.03603]
[1780616717197,95.07,63696.35,0.0,-0.99975,0.0,0.03577]
[1780616718204,95.07,63692.82,0.0,-0.99975,0.0,0.03564]
[1780616719211,95.07,63685.6,0.0,-0.99975,0.0,0.0354]
[1780616720218,95.07,63681.38,0.0,-0.99976,0.0,0.03525]
[1780616721225,95.07,63679.97,0.0,-0.99976,0.0,0.03521]
[1780616722232,95.07,63678.22,0.0,-0.99976,0.0,0.03515]
[1780616723239,95.07,63673.28,0.0,-0.99976,0.0,0.03498]
[1780616725254,95.07,63668.11,0.0,-0.99976,0.0,0.0348]
[1780616728276,95.07,63663.29,0.0,-0.99976,0.0,0.03464]
[1780616729283,95.07,63665.11,0.0,-0.99976,0.0,0.0347]
[1780616730290,95.07,63666.46,0.0,-0.99976,0.0,0.03475]
[1780616731297,95.07,63666.98,0.0,-0.99976,0.0,0.03465]
[1780616733311,95.07,63660.14,0.0,-0.99976,0.0,0.03442]
[1780616734318,95.07,63659.63,0.0,-0.99976,0.0,0.0344]
[1780616735325,95.07,63662.61,0.0,-0.99976,0.0,0.0345]
[1780616736332,95.07,63670.48,0.0,-0.99976,0.0,0.03476]
[1780616737339,95.07,63669.84,0.0,-0.99976,0.0,0.03474]
[1780616738345,95.07,63668.15,0.0,-0.99976,0.0,0.03469]
[1780616739353,95.07,63662.82,0.0,-0.99976,0.0,0.03451]
[1780616740360,95.07,63663.28,0.0,-0.99976,0.0,0.03452]
[1780616741367,95.07,63668.5,0.0,-0.99976,0.0,0.0347]
[1780616742375,95.07,63669.96,0.0,-0.99976,0.0,0.03475]
[1780616743490,95.07,63669.96,0.0,-0.99976,0.0,0.03475]
[1780616748419,95.07,63668.41,0.0,-0.99976,0.0,0.03469]
[1780616752144,95.07,63669.41,0.0,-0.99976,0.0,0.03473]
[1780616752447,95.07,63670.24,0.0,-0.99976,0.0,0.03476]
[1780616753454,95.07,63668.36,0.0,-0.99976,0.0,0.03469]
[1780616755468,95.07,63664.21,0.0,-0.99976,0.0,0.03455]
[1780616756475,95.07,63666.0,0.0,-0.99976,0.0,0.03461]
[1780616758489,95.07,63662.81,0.0,-0.99976,0.0,0.03451]
[1780616760503,95.07,63664.72,0.0,-0.99976,0.0,0.03457]
[1780616761510,95.07,63667.35,0.0,-0.99976,0.0,0.03466]
[1780616762517,95.07,63661.04,0.0,-0.99976,0.0,0.03445]
[1780616763525,95.07,63658.48,0.0,-0.99976,0.0,0.03436]
[1780616765538,95.07,63665.85,0.0,-0.99976,0.0,0.03461]
[1780616766544,95.07,63671.99,0.0,-0.99976,0.0,0.03481]
[1780616767552,95.07,63671.29,0.0,-0.99976,0.0,0.03479]
[1780616771580,95.07,63672.94,0.0,-0.99976,0.0,0.03485]
[1780616775608,95.07,63680.19,0.0,-0.99976,0.0,0.03509]
[1780616776615,95.07,63683.52,0.0,-0.99976,0.0,0.0352]
[1780616778629,95.07,63671.97,0.0,-0.99976,0.0,0.03481]
[1780616779636,95.07,63669.32,0.0,-0.99976,0.0,0.03472]
[1780616781650,95.07,63662.56,0.0,-0.99976,0.0,0.0345]
[1780616782657,95.07,63661.99,0.0,-0.99976,0.0,0.03448]
[1780616783664,95.07,63659.66,0.0,-0.99976,0.0,0.0344]
[1780616786687,95.07,63657.03,0.0,-0.99976,0.0,0.03431]
[1780616787694,95.07,63649.34,0.0,-0.99976,0.0,0.03406]
[1780616788701,95.07,63648.23,0.0,-0.99976,0.0,0.03402]
[1780616789708,95.07,63644.4,0.0,-0.99977,0.0,0.0339]
[1780616790715,95.07,63646.3,0.0,-0.99977,0.0,0.03396]
[1780616791721,95.07,63650.84,0.0,-0.99977,0.0,0.03399]
[1780616792729,95.07,63653.13,0.0,-0.99976,0.0,0.03407]
[1780616796754,95.07,63654.09,0.0,-0.99976,0.0,0.0341]
[1780616796757,95.07,63653.94,0.0,-0.99976,0.0,0.03409]
[1780616799778,95.07,63652.41,0.0,-0.99976,0.0,0.03404]
[1780616801791,95.07,63649.95,0.0,-0.99977,0.0,0.03396]
[1780616802798,95.07,63647.98,0.0,-0.99977,0.0,0.0339]
[1780616804813,95.07,63645.82,0.0,-0.99977,0.0,0.03383]
[1780616806827,95.07,63651.03,0.0,-0.99977,0.0,0.034]
[1780616807834,95.07,63652.51,0.0,-0.99976,0.0,0.03405]
[1780616809192,95.07,63652.51,0.0,-0.99976,0.0,0.03405]
[1780616810855,95.07,63648.8,0.0,-0.99977,0.0,0.03392]
[1780616812870,95.07,63646.3,0.0,-0.99977,0.0,0.03384]
[1780616814883,95.07,63643.24,0.0,-0.99977,0.0,0.03374]
[1780616815890,95.07,63644.96,0.0,-0.99977,0.0,0.0338]
[1780616820927,95.07,63639.43,0.0,-0.99977,0.0,0.03362]
[1780616821933,95.07,63637.05,0.0,-0.99977,0.0,0.03354]
[1780616822940,95.07,63636.6,0.0,-0.99977,0.0,0.03353]
[1780616824519,95.07,63636.6,0.0,-0.99977,0.0,0.03353]
[1780616825963,95.07,63632.81,0.0,-0.99977,0.0,0.0334]
[1780616826979,95.07,63637.47,0.0,-0.99977,0.0,0.03355]
[1780616827986,95.07,63642.45,0.0,-0.99977,0.0,0.03372]
[1780616828993,95.07,63645.44,0.0,-0.99977,0.0,0.03381]
[1780616830000,95.07,63647.42,0.0,-0.99977,0.0,0.03388]
[1780616831007,95.07,63651.07,0.0,-0.99977,0.0,0.034]
[1780616832027,95.07,63653.24,0.0,-0.99976,0.0,0.03407]
[1780616833033,95.07,63655.0,0.0,-0.99976,0.0,0.03413]
[1780616834040,95.07,63658.27,0.0,-0.99976,0.0,0.03424]
[1780616835286,95.07,63658.27,0.0,-0.99976,0.0,0.03424]
[1780616835325,95.07,63658.78,0.0,-0.99976,0.0,0.03425]
[1780616841092,95.07,63659.39,0.0,-0.99976,0.0,0.03427]
[1780616844299,95.07,63669.58,0.0,-0.99976,0.0,0.03461]
[1780616845126,95.07,63677.36,0.0,-0.99976,0.0,0.03487]
[1780616846135,95.07,63681.1,0.0,-0.99976,0.0,0.035]
[1780616847141,95.07,63687.38,0.0,-0.99976,0.0,0.03521]
[1780616848150,95.07,63687.91,0.0,-0.99976,0.0,0.03523]
[1780616852178,95.07,63687.99,0.0,-0.99976,0.0,0.03511]
[1780616854192,95.07,63689.98,0.0,-0.99976,0.0,0.03518]
[1780616855199,95.07,63686.53,0.0,-0.99976,0.0,0.03506]
[1780616856206,95.07,63683.18,0.0,-0.99976,0.0,0.03495]
[1780616857213,95.07,63680.08,0.0,-0.99976,0.0,0.03485]
[1780616858220,95.07,63669.36,0.0,-0.99976,0.0,0.03449]
[1780616859227,95.07,63665.88,0.0,-0.99976,0.0,0.03437]
[1780616860234,95.07,63664.3,0.0,-0.99976,0.0,0.03432]
[1780616861241,95.07,63660.01,0.0,-0.99976,0.0,0.03418]
[1780616862248,95.07,63652.16,0.0,-0.99977,0.0,0.03392]
[1780616863255,95.07,63652.12,0.0,-0.99977,0.0,0.03392]
[1780616868290,95.07,63652.31,0.0,-0.99977,0.0,0.03392]
[1780616869297,95.07,63658.31,0.0,-0.99976,0.0,0.03412]
[1780616870304,95.07,63659.46,0.0,-0.99976,0.0,0.03416]
[1780616872318,95.07,63667.25,0.0,-0.99976,0.0,0.03442]
[1780616873325,95.07,63658.65,0.0,-0.99976,0.0,0.03413]
[1780616874334,95.07,63656.69,0.0,-0.99976,0.0,0.03407]
[1780616875503,95.07,63656.69,0.0,-0.99976,0.0,0.03407]
[1780616880375,95.07,63654.35,0.0,-0.99977,0.0,0.03399]
[1780616881381,95.07,63660.18,0.0,-0.99976,0.0,0.03418]
[1780616882389,95.07,63663.32,0.0,-0.99976,0.0,0.03429]
[1780616883396,95.07,63661.89,0.0,-0.99976,0.0,0.03424]
[1780616886417,95.07,63665.58,0.0,-0.99976,0.0,0.03436]
[1780616887424,95.07,63668.66,0.0,-0.99976,0.0,0.03446]
[1780616890445,95.07,63665.96,0.0,-0.99976,0.0,0.03437]
[1780616892460,95.07,63671.85,0.0,-0.99976,0.0,0.03457]
[1780616893467,95.07,63673.04,0.0,-0.99976,0.0,0.03461]
[1780616895482,95.07,63669.59,0.0,-0.99976,0.0,0.03449]
[1780616896489,95.07,63666.34,0.0,-0.99976,0.0,0.03439]
[1780616898503,95.07,63669.7,0.0,-0.99976,0.0,0.0345]
[1780616899510,95.07,63672.55,0.0,-0.99976,0.0,0.03459]
[1780616900876,95.07,63673.09,0.0,-0.99976,0.0,0.03461]
[1780616903538,95.07,63664.85,0.0,-0.99976,0.0,0.03434]
[1780616904545,95.07,63660.13,0.0,-0.99976,0.0,0.03418]
[1780616905552,95.07,63661.13,0.0,-0.99976,0.0,0.03421]
[1780616910587,95.07,63660.55,0.0,-0.99976,0.0,0.03419]
[1780616911594,95.07,63661.4,0.0,-0.99976,0.0,0.0341]
[1780616915622,95.07,63659.8,0.0,-0.99976,0.0,0.03405]
[1780616920657,95.07,63660.58,0.0,-0.99976,0.0,0.03408]
[1780616921664,95.07,63662.68,0.0,-0.99976,0.0,0.03414]
[1780616922671,95.07,63660.66,0.0,-0.99976,0.0,0.03408]
[1780616925692,95.07,63664.75,0.0,-0.99976,0.0,0.03421]
[1780616926699,95.07,63666.13,0.0,-0.99976,0.0,0.03426]
[1780616931734,95.07,63666.26,0.0,-0.99976,0.0,0.03426]
[1780616933748,95.07,63669.91,0.0,-0.99976,0.0,0.03438]
[1780616934755,95.07,63674.15,0.0,-0.99976,0.0,0.03453]
[1780616935762,95.07,63683.25,0.0,-0.99976,0.0,0.03483]
[1780616936769,95.07,63691.84,0.0,-0.99976,0.0,0.03512]
[1780616937776,95.07,63693.3,0.0,-0.99976,0.0,0.03517]
[1780616939790,95.07,63691.56,0.0,-0.99976,0.0,0.03511]
[1780616940802,95.07,63690.07,0.0,-0.99976,0.0,0.03506]
[1780616941809,95.07,63674.25,0.0,-0.99976,0.0,0.03453]
[1780616942816,95.07,63672.08,0.0,-0.99976,0.0,0.03446]
[1780616943823,95.07,63676.35,0.0,-0.99976,0.0,0.0346]
[1780616944830,95.07,63681.12,0.0,-0.99976,0.0,0.03476]
[1780616946843,95.07,63683.84,0.0,-0.99976,0.0,0.03485]
[1780616948503,95.07,63683.92,0.0,-0.99976,0.0,0.03485]
[1780616949865,95.07,63677.17,0.0,-0.99976,0.0,0.03463]
[1780616950872,95.07,63675.15,0.0,-0.99976,0.0,0.03456]
[1780616954290,95.07,63675.87,0.0,-0.99976,0.0,0.03458]
[1780616954335,95.07,63673.77,0.0,-0.99976,0.0,0.03451]
[1780616954901,95.07,63672.03,0.0,-0.99976,0.0,0.03446]
[1780616957922,95.07,63674.4,0.0,-0.99976,0.0,0.03453]
[1780616962957,95.07,63673.5,0.0,-0.99976,0.0,0.0345]
[1780616967992,95.07,63666.37,0.0,-0.99976,0.0,0.03427]
[1780616969003,95.07,63659.13,0.0,-0.99976,0.0,0.03403]
[1780616970154,95.07,63661.05,0.0,-0.99976,0.0,0.03409]
[1780616971032,95.07,63670.68,0.0,-0.99976,0.0,0.03429]
[1780616972044,95.07,63672.02,0.0,-0.99976,0.0,0.03434]
[1780616974058,95.07,63674.4,0.0,-0.99976,0.0,0.03441]
[1780616976072,95.07,63676.28,0.0,-0.99976,0.0,0.03448]
[1780616977081,95.07,63687.28,0.0,-0.99976,0.0,0.03485]
[1780616978088,95.07,63692.19,0.0,-0.99976,0.0,0.03501]
[1780616979095,95.07,63692.73,0.0,-0.99976,0.0,0.03503]
[1780616980102,95.07,63694.5,0.0,-0.99976,0.0,0.03509]
[1780616982116,95.07,63688.27,0.0,-0.99976,0.0,0.03488]
[1780616983123,95.07,63684.03,0.0,-0.99976,0.0,0.03474]
[1780616985138,95.07,63668.02,0.0,-0.99976,0.0,0.0342]
[1780616986147,95.07,63663.42,0.0,-0.99976,0.0,0.03405]
[1780616988167,95.07,63675.56,0.0,-0.99976,0.0,0.03445]
[1780616989176,95.07,63677.66,0.0,-0.99976,0.0,0.03452]
[1780616990184,95.07,63676.08,0.0,-0.99976,0.0,0.03447]
[1780616991190,95.07,63674.32,0.0,-0.99976,0.0,0.03441]
[1780616992197,95.07,63677.27,0.0,-0.99976,0.0,0.03451]
[1780616994212,95.07,63680.42,0.0,-0.99976,0.0,0.03462]
[1780616995219,95.07,63682.19,0.0,-0.99976,0.0,0.03468]
[1780616996226,95.07,63691.14,0.0,-0.99976,0.0,0.03498]
[1780616997233,95.07,63700.29,0.0,-0.99976,0.0,0.03529]
[1780616998241,95.07,63705.32,0.0,-0.99975,0.0,0.03546]
[1780616999248,95.07,63708.26,0.0,-0.99975,0.0,0.03556]
[1780617004284,95.07,63719.07,0.0,-0.99975,0.0,0.03593]
[1780617005292,95.07,63712.62,0.0,-0.99975,0.0,0.03571]
[1780617006298,95.07,63712.05,0.0,-0.99975,0.0,0.03569]
[1780617007305,95.07,63715.05,0.0,-0.99975,0.0,0.03579]
[1780617010326,95.07,63722.07,0.0,-0.99975,0.0,0.03604]
[1780617011333,95.07,63731.34,0.0,-0.99975,0.0,0.03636]
[1780617012340,95.07,63726.6,0.0,-0.99975,0.0,0.03619]
[1780617013347,95.07,63721.86,0.0,-0.99975,0.0,0.03603]
[1780617014354,95.07,63719.2,0.0,-0.99975,0.0,0.03594]
[1780617016368,95.07,63724.6,0.0,-0.99975,0.0,0.03612]
[1780617018382,95.07,63729.32,0.0,-0.99975,0.0,0.03629]
[1780617019396,95.07,63731.46,0.0,-0.99975,0.0,0.03636]
[1780617020401,95.07,63739.68,0.0,-0.99975,0.0,0.03665]
[1780617021409,95.07,63745.25,0.0,-0.99974,0.0,0.03685]
[1780617022421,95.07,63746.81,0.0,-0.99974,0.0,0.03691]
[1780617023425,95.07,63753.07,0.0,-0.99974,0.0,0.03713]
[1780617024432,95.07,63755.47,0.0,-0.99974,0.0,0.03721]
[1780617025439,95.07,63759.07,0.0,-0.99974,0.0,0.03734]
[1780617026446,95.07,63764.22,0.0,-0.99974,0.0,0.03753]
[1780617027453,95.07,63763.9,0.0,-0.99974,0.0,0.03752]
[1780617030475,95.07,63769.11,0.0,-0.99974,0.0,0.0377]
[1780617031482,95.07,63775.35,0.0,-0.99974,0.0,0.0378]
[1780617032489,95.07,63775.88,0.0,-0.99974,0.0,0.03782]
[1780617034506,95.07,63774.33,0.0,-0.99974,0.0,0.03776]
[1780617035513,95.07,63772.34,0.0,-0.99974,0.0,0.03769]
[1780617039544,95.07,63775.22,0.0,-0.99974,0.0,0.0378]
[1780617042566,95.07,63776.98,0.0,-0.99974,0.0,0.03786]
[1780617044579,95.07,63775.57,0.0,-0.99974,0.0,0.03781]
[1780617045587,95.07,63783.45,0.0,-0.99973,0.0,0.0381]
[1780617046595,95.07,63788.39,0.0,-0.99973,0.0,0.03828]
[1780617047602,95.07,63795.38,0.0,-0.99973,0.0,0.03853]
[1780617048609,95.07,63798.78,0.0,-0.99973,0.0,0.03866]
[1780617051630,95.07,63801.48,0.0,-0.99973,0.0,0.03876]
[1780617054651,95.07,63810.16,0.0,-0.99973,0.0,0.03908]
[1780617055658,95.07,63810.18,0.0,-0.99973,0.0,0.03908]
[1780617056665,95.07,63812.16,0.0,-0.99973,0.0,0.03916]
[1780617060694,95.07,63814.64,0.0,-0.99973,0.0,0.03925]
[1780617062709,95.07,63810.87,0.0,-0.99973,0.0,0.03911]
[1780617065730,95.07,63808.37,0.0,-0.99973,0.0,0.03902]
[1780617066737,95.07,63803.3,0.0,-0.99973,0.0,0.03883]
[1780617067744,95.07,63801.61,0.0,-0.99973,0.0,0.03876]
[1780617069758,95.07,63801.46,0.0,-0.99973,0.0,0.03876]
[1780617071773,95.07,63795.23,0.0,-0.99973,0.0,0.03853]
[1780617072781,95.07,63790.09,0.0,-0.99973,0.0,0.03834]
[1780617073791,95.07,63788.03,0.0,-0.99973,0.0,0.03826]
[1780617074798,95.07,63787.83,0.0,-0.99973,0.0,0.03826]
[1780617075806,95.07,63791.11,0.0,-0.99973,0.0,0.03838]
[1780617076812,95.07,63787.53,0.0,-0.99973,0.0,0.03825]
[1780617077838,95.07,63785.29,0.0,-0.99973,0.0,0.03816]
[1780617078840,95.07,63798.53,0.0,-0.99973,0.0,0.03865]
[1780617080858,95.07,63798.76,0.0,-0.99973,0.0,0.03866]
[1780617081864,95.07,63800.52,0.0,-0.99973,0.0,0.03872]
[1780617082872,95.07,63806.62,0.0,-0.99973,0.0,0.03895]
[1780617083881,95.07,63814.08,0.0,-0.99973,0.0,0.03923]
[1780617084885,95.07,63813.91,0.0,-0.99973,0.0,0.03922]
[1780617085893,95.07,63811.4,0.0,-0.99973,0.0,0.03913]
[1780617087907,95.07,63813.6,0.0,-0.99973,0.0,0.03921]
[1780617088914,95.07,63815.03,0.0,-0.99973,0.0,0.03927]
[1780617090928,95.07,63816.91,0.0,-0.99973,0.0,0.03934]
[1780617091935,95.07,63819.29,0.0,-0.99973,0.0,0.03929]
[1780617094960,95.07,63819.97,0.0,-0.99973,0.0,0.03932]
[1780617096156,95.07,63819.97,0.0,-0.99973,0.0,0.03932]
[1780617096972,95.07,63821.85,0.0,-0.99973,0.0,0.03939]
[1780617097978,95.07,63817.2,0.0,-0.99973,0.0,0.03921]
[1780617099993,95.07,63816.62,0.0,-0.99973,0.0,0.03919]
[1780617103018,95.07,63812.31,0.0,-0.99973,0.0,0.03903]
[1780617104026,95.07,63810.71,0.0,-0.99973,0.0,0.03897]
[1780617106039,95.07,63806.58,0.0,-0.99973,0.0,0.03882]
[1780617107046,95.07,63804.25,0.0,-0.99973,0.0,0.03873]
[1780617109060,95.07,63801.78,0.0,-0.99973,0.0,0.03864]
[1780617110067,95.07,63797.76,0.0,-0.99973,0.0,0.03849]
[1780617112301,95.07,63797.27,0.0,-0.99973,0.0,0.03847]
[1780617116111,95.07,63794.26,0.0,-0.99973,0.0,0.03836]
[1780617121148,95.07,63793.09,0.0,-0.99973,0.0,0.03832]
[1780617126184,95.07,63793.59,0.0,-0.99973,0.0,0.03834]
[1780617128198,95.07,63783.16,0.0,-0.99974,0.0,0.03796]
[1780617129205,95.07,63779.69,0.0,-0.99974,0.0,0.03783]
[1780617133233,95.07,63778.21,0.0,-0.99974,0.0,0.03778]
[1780617135247,95.07,63780.09,0.0,-0.99974,0.0,0.03784]
[1780617137397,95.07,63779.11,0.0,-0.99974,0.0,0.03781]
[1780617138292,95.07,63780.06,0.0,-0.99974,0.0,0.03784]
[1780617139275,95.07,63780.04,0.0,-0.99974,0.0,0.03784]
[1780617141289,95.07,63776.82,0.0,-0.99974,0.0,0.03773]
[1780617142296,95.07,63773.07,0.0,-0.99974,0.0,0.03759]
[1780617143303,95.07,63770.56,0.0,-0.99974,0.0,0.0375]
[1780617145324,95.07,63749.08,0.0,-0.99974,0.0,0.03673]
[1780617146359,95.07,63740.17,0.0,-0.99975,0.0,0.03642]
[1780617147366,95.07,63734.39,0.0,-0.99975,0.0,0.03622]
[1780617148375,95.07,63723.5,0.0,-0.99975,0.0,0.03584]
[1780617149380,95.07,63734.82,0.0,-0.99975,0.0,0.03623]
[1780617150389,95.07,63750.43,0.0,-0.99974,0.0,0.03678]
[1780617151396,95.07,63750.1,0.0,-0.99975,0.0,0.03664]
[1780617156431,95.07,63750.54,0.0,-0.99975,0.0,0.03666]
[1780617157445,95.07,63753.01,0.0,-0.99974,0.0,0.03675]
[1780617158451,95.07,63765.01,0.0,-0.99974,0.0,0.03717]
[1780617159458,95.07,63765.05,0.0,-0.99974,0.0,0.03717]
[1780617160465,95.07,63763.2,0.0,-0.99974,0.0,0.03711]
[1780617162479,95.07,63765.35,0.0,-0.99974,0.0,0.03718]
[1780617163486,95.07,63761.89,0.0,-0.99974,0.0,0.03706]
[1780617164493,95.07,63763.74,0.0,-0.99974,0.0,0.03713]
[1780617166507,95.07,63758.83,0.0,-0.99974,0.0,0.03695]
[1780617168077,95.07,63758.2,0.0,-0.99974,0.0,0.03693]
[1780617170535,95.07,63759.78,0.0,-0.99974,0.0,0.03699]
[1780617171542,95.07,63764.0,0.0,-0.99974,0.0,0.03714]
[1780617172549,95.07,63767.36,0.0,-0.99974,0.0,0.03726]
[1780617174563,95.07,63772.46,0.0,-0.99974,0.0,0.03744]
[1780617175570,95.07,63779.36,0.0,-0.99974,0.0,0.03769]
[1780617176577,95.07,63782.42,0.0,-0.99974,0.0,0.0378]
[1780617181612,95.07,63789.16,0.0,-0.99974,0.0,0.03804]
[1780617182619,95.07,63785.59,0.0,-0.99974,0.0,0.03791]
[1780617184637,95.07,63789.48,0.0,-0.99974,0.0,0.03806]
[1780617186651,95.07,63793.77,0.0,-0.99973,0.0,0.03821]
[1780617188665,95.07,63796.89,0.0,-0.99973,0.0,0.03833]
[1780617189672,95.07,63798.98,0.0,-0.99973,0.0,0.0384]
[1780617193700,95.07,63800.66,0.0,-0.99973,0.0,0.03847]
[1780617195093,95.07,63800.66,0.0,-0.99973,0.0,0.03847]
[1780617195714,95.07,63804.87,0.0,-0.99973,0.0,0.03862]
[1780617197728,95.07,63801.14,0.0,-0.99973,0.0,0.03848]
[1780617198735,95.07,63793.93,0.0,-0.99973,0.0,0.03822]
[1780617199742,95.07,63792.44,0.0,-0.99973,0.0,0.03816]
[1780617201756,95.07,63794.11,0.0,-0.99973,0.0,0.03823]
[1780617202763,95.07,63797.3,0.0,-0.99973,0.0,0.03834]
[1780617203770,95.07,63800.3,0.0,-0.99973,0.0,0.03845]
[1780617205784,95.07,63798.86,0.0,-0.99973,0.0,0.0384]
[1780617208240,95.07,63798.03,0.0,-0.99973,0.0,0.03837]
[1780617208310,95.07,63799.18,0.0,-0.99973,0.0,0.03841]
[1780617211827,95.07,63800.74,0.0,-0.99973,0.0,0.03834]
[1780617215855,95.07,63798.97,0.0,-0.99973,0.0,0.03827]
[1780617219883,95.07,63795.35,0.0,-0.99973,0.0,0.03814]
[1780617222904,95.07,63797.0,0.0,-0.99973,0.0,0.0382]
[1780617227939,95.07,63797.1,0.0,-0.99973,0.0,0.0382]
[1780617230960,95.07,63790.86,0.0,-0.99974,0.0,0.03798]
[1780617231967,95.07,63785.93,0.0,-0.99974,0.0,0.0378]
[1780617232975,95.07,63784.48,0.0,-0.99974,0.0,0.03774]
[1780617234990,95.07,63782.89,0.0,-0.99974,0.0,0.03769]
[1780617239020,95.07,63776.23,0.0,-0.99974,0.0,0.03745]
[1780617240039,95.07,63768.58,0.0,-0.99974,0.0,0.03717]
[1780617241044,95.07,63765.51,0.0,-0.99974,0.0,0.03706]
[1780617242051,95.07,63771.85,0.0,-0.99974,0.0,0.03729]
[1780617243062,95.07,63768.58,0.0,-0.99974,0.0,0.03717]
[1780617244069,95.07,63763.06,0.0,-0.99974,0.0,0.03697]
[1780617246083,95.07,63762.91,0.0,-0.99974,0.0,0.03697]
[1780617251119,95.07,63764.07,0.0,-0.99974,0.0,0.03701]
[1780617252126,95.07,63762.03,0.0,-0.99974,0.0,0.03694]
[1780617253133,95.07,63759.07,0.0,-0.99974,0.0,0.03683]
[1780617255148,95.07,63762.71,0.0,-0.99974,0.0,0.03696]
[1780617256154,95.07,63764.23,0.0,-0.99974,0.0,0.03702]
[1780617258168,95.07,63768.41,0.0,-0.99974,0.0,0.03717]
[1780617259175,95.07,63770.24,0.0,-0.99974,0.0,0.03723]
[1780617263075,95.07,63770.04,0.0,-0.99974,0.0,0.03722]
[1780617263203,95.07,63768.57,0.0,-0.99974,0.0,0.03717]
[1780617264339,95.07,63768.57,0.0,-0.99974,0.0,0.03717]
[1780617266224,95.07,63772.26,0.0,-0.99974,0.0,0.0373]
[1780617271259,95.07,63772.02,0.0,-0.99974,0.0,0.03717]
[1780617276301,95.07,63773.02,0.0,-0.99974,0.0,0.0372]
[1780617277303,95.07,63780.95,0.0,-0.99974,0.0,0.03749]
[1780617278310,95.07,63782.01,0.0,-0.99974,0.0,0.03753]
[1780617281331,95.07,63783.62,0.0,-0.99974,0.0,0.03758]
[1780617286366,95.07,63784.38,0.0,-0.99974,0.0,0.03761]
[1780617291401,95.07,63785.19,0.0,-0.99974,0.0,0.03764]
[1780617292408,95.07,63790.5,0.0,-0.99974,0.0,0.03783]
[1780617293419,95.07,63797.91,0.0,-0.99973,0.0,0.0381]
[1780617294422,95.07,63798.19,0.0,-0.99973,0.0,0.03811]
[1780617299457,95.07,63798.95,0.0,-0.99973,0.0,0.03814]
[1780617304505,95.07,63798.75,0.0,-0.99973,0.0,0.03813]
[1780617305503,95.07,63801.0,0.0,-0.99973,0.0,0.03822]
[1780617307336,95.07,63797.5,0.0,-0.99973,0.0,0.03809]
[1780617309236,95.07,63797.14,0.0,-0.99973,0.0,0.03807]
[1780617310538,95.07,63811.08,0.0,-0.99973,0.0,0.03859]
[1780617311545,95.07,63818.15,0.0,-0.99973,0.0,0.03885]
[1780617312552,95.07,63817.97,0.0,-0.99973,0.0,0.03884]
[1780617317587,95.07,63817.59,0.0,-0.99973,0.0,0.03883]
[1780617323633,95.07,63808.59,0.0,-0.99973,0.0,0.03849]
[1780617324638,95.07,63807.94,0.0,-0.99973,0.0,0.03847]
[1780617325645,95.07,63805.86,0.0,-0.99973,0.0,0.03839]
[1780617328667,95.07,63802.03,0.0,-0.99973,0.0,0.03825]
[1780617333702,95.07,63812.76,0.0,-0.99973,0.0,0.03852]
[1780617334709,95.07,63818.07,0.0,-0.99973,0.0,0.03871]
[1780617335716,95.07,63817.87,0.0,-0.99973,0.0,0.03871]
[1780617340751,95.07,63820.27,0.0,-0.99973,0.0,0.0388]
[1780617341758,95.07,63826.14,0.0,-0.99973,0.0,0.03901]
[1780617342765,95.07,63823.63,0.0,-0.99973,0.0,0.03892]
[1780617344779,95.07,63821.88,0.0,-0.99973,0.0,0.03886]
[1780617346793,95.07,63823.45,0.0,-0.99973,0.0,0.03891]
[1780617350821,95.07,63818.5,0.0,-0.99973,0.0,0.03873]
[1780617352836,95.07,63826.17,0.0,-0.99973,0.0,0.03902]
[1780617353843,95.07,63834.68,0.0,-0.99973,0.0,0.03933]
[1780617354850,95.07,63835.51,0.0,-0.99973,0.0,0.03937]
[1780617357931,95.07,63837.57,0.0,-0.99972,0.0,0.03944]
[1780617358901,95.07,63852.55,0.0,-0.99972,0.0,0.04001]
[1780617359908,95.07,63854.78,0.0,-0.99972,0.0,0.0401]
[1780617364942,95.07,63854.59,0.0,-0.99972,0.0,0.04009]
[1780617368971,95.07,63849.27,0.0,-0.99972,0.0,0.03989]
[1780617369978,95.07,63846.45,0.0,-0.99972,0.0,0.03978]
[1780617370985,95.07,63845.04,0.0,-0.99972,0.0,0.03973]
[1780617371993,95.07,63841.19,0.0,-0.99972,0.0,0.03958]
[1780617375022,95.07,63838.04,0.0,-0.99972,0.0,0.03946]
[1780617376025,95.07,63835.93,0.0,-0.99973,0.0,0.03938]
[1780617379047,95.07,63837.57,0.0,-0.99972,0.0,0.03944]
[1780617381069,95.07,63829.24,0.0,-0.99973,0.0,0.03913]
[1780617382076,95.07,63827.15,0.0,-0.99973,0.0,0.03905]
[1780617384090,95.07,63825.38,0.0,-0.99973,0.0,0.03899]
[1780617386272,95.07,63824.78,0.0,-0.99973,0.0,0.03896]
[1780617389125,95.07,63828.99,0.0,-0.99973,0.0,0.03912]
[1780617390135,95.07,63810.49,0.0,-0.99973,0.0,0.03843]
[1780617391139,95.07,63790.28,0.0,-0.99974,0.0,0.03757]
[1780617392146,95.07,63781.1,0.0,-0.99974,0.0,0.03724]
[1780617393154,95.07,63779.38,0.0,-0.99974,0.0,0.03717]
[1780617394162,95.07,63779.5,0.0,-0.99974,0.0,0.03718]
[1780617397183,95.07,63771.69,0.0,-0.99974,0.0,0.0369]
[1780617398190,95.07,63767.92,0.0,-0.99974,0.0,0.03677]
[1780617399197,95.07,63768.02,0.0,-0.99974,0.0,0.03677]
[1780617400205,95.07,63771.97,0.0,-0.99974,0.0,0.03691]
[1780617401212,95.07,63759.79,0.0,-0.99975,0.0,0.03648]
[1780617402221,95.07,63756.05,0.0,-0.99975,0.0,0.03635]
[1780617403227,95.07,63757.39,0.0,-0.99975,0.0,0.03639]
[1780617407255,95.07,63754.91,0.0,-0.99975,0.0,0.03631]
[1780617408263,95.07,63757.31,0.0,-0.99975,0.0,0.03639]
[1780617409271,95.07,63762.52,0.0,-0.99975,0.0,0.03658]
[1780617411297,95.07,63761.49,0.0,-0.99975,0.0,0.03654]
[1780617416342,95.07,63754.69,0.0,-0.99975,0.0,0.0363]
[1780617417349,95.07,63741.08,0.0,-0.99975,0.0,0.03583]
[1780617418356,95.07,63736.25,0.0,-0.99975,0.0,0.03566]
[1780617420370,95.07,63734.82,0.0,-0.99975,0.0,0.03561]
[1780617423396,95.07,63724.88,0.0,-0.99976,0.0,0.03527]
[1780617424404,95.07,63725.53,0.0,-0.99976,0.0,0.03529]
[1780617429439,95.07,63728.82,0.0,-0.99975,0.0,0.0354]
[1780617431453,95.07,63732.35,0.0,-0.99975,0.0,0.03553]
[1780617434475,95.07,63737.32,0.0,-0.99975,0.0,0.0357]
[1780617435482,95.07,63746.09,0.0,-0.99975,0.0,0.036]
[1780617436499,95.07,63748.07,0.0,-0.99975,0.0,0.03607]
[1780617437506,95.07,63743.78,0.0,-0.99975,0.0,0.03592]
[1780617438513,95.07,63736.83,0.0,-0.99975,0.0,0.03568]
[1780617439520,95.07,63735.17,0.0,-0.99975,0.0,0.03562]
[1780617440527,95.07,63736.71,0.0,-0.99975,0.0,0.03568]
[1780617442541,95.07,63738.05,0.0,-0.99975,0.0,0.03572]
[1780617443548,95.07,63740.3,0.0,-0.99975,0.0,0.0358]
[1780617444401,95.07,63740.3,0.0,-0.99975,0.0,0.0358]
[1780617446378,95.07,63740.14,0.0,-0.99975,0.0,0.03579]
[1780617446569,95.07,63740.31,0.0,-0.99975,0.0,0.0358]
[1780617448583,95.07,63742.24,0.0,-0.99975,0.0,0.03587]
[1780617449590,95.07,63739.77,0.0,-0.99975,0.0,0.03578]
[1780617450597,95.07,63736.99,0.0,-0.99975,0.0,0.03569]
[1780617451604,95.07,63736.83,0.0,-0.99975,0.0,0.03556]
[1780617453618,95.07,63735.15,0.0,-0.99975,0.0,0.0355]
[1780617458653,95.07,63735.45,0.0,-0.99975,0.0,0.03551]
[1780617461674,95.07,63730.87,0.0,-0.99975,0.0,0.03535]
[1780617462681,95.07,63733.14,0.0,-0.99975,0.0,0.03543]
[1780617463688,95.07,63735.19,0.0,-0.99975,0.0,0.0355]
[1780617465702,95.07,63737.71,0.0,-0.99975,0.0,0.03559]
[1780617466709,95.07,63740.34,0.0,-0.99975,0.0,0.03568]
[1780617468723,95.07,63742.29,0.0,-0.99975,0.0,0.03574]
[1780617469730,95.07,63746.86,0.0,-0.99975,0.0,0.0359]
[1780617471744,95.07,63747.47,0.0,-0.99975,0.0,0.03592]
[1780617473763,95.07,63754.91,0.0,-0.99975,0.0,0.03618]
[1780617474766,95.07,63766.21,0.0,-0.99975,0.0,0.03658]
[1780617475773,95.07,63767.18,0.0,-0.99975,0.0,0.03661]
[1780617477786,95.07,63765.81,0.0,-0.99975,0.0,0.03656]
[1780617480808,95.07,63768.64,0.0,-0.99974,0.0,0.03666]
[1780617482822,95.07,63778.75,0.0,-0.99974,0.0,0.03702]
[1780617483829,95.07,63781.33,0.0,-0.99974,0.0,0.03712]
[1780617484837,95.07,63779.67,0.0,-0.99974,0.0,0.03706]
[1780617485843,95.07,63776.35,0.0,-0.99974,0.0,0.03694]
[1780617488865,95.07,63779.2,0.0,-0.99974,0.0,0.03704]
[1780617489872,95.07,63781.21,0.0,-0.99974,0.0,0.03711]
[1780617490879,95.07,63782.58,0.0,-0.99974,0.0,0.03716]
[1780617491886,95.07,63788.21,0.0,-0.99974,0.0,0.03736]
[1780617492893,95.07,63791.71,0.0,-0.99974,0.0,0.03749]
[1780617493900,95.07,63793.67,0.0,-0.99974,0.0,0.03756]
[1780617495914,95.07,63795.27,0.0,-0.99974,0.0,0.03762]
[1780617496924,95.07,63796.79,0.0,-0.99974,0.0,0.03767]
[1780617501959,95.07,63797.47,0.0,-0.99974,0.0,0.0377]
[1780617506996,95.07,63802.08,0.0,-0.99974,0.0,0.03786]
[1780617508008,95.07,63807.2,0.0,-0.99973,0.0,0.03805]
[1780617509012,95.07,63809.16,0.0,-0.99973,0.0,0.03812]
[1780617511027,95.07,63809.0,0.0,-0.99974,0.0,0.03799]
[1780617512233,95.07,63809.0,0.0,-0.99974,0.0,0.03799]
[1780617513041,95.07,63807.27,0.0,-0.99974,0.0,0.03792]
[1780617514239,95.07,63807.27,0.0,-0.99974,0.0,0.03792]
[1780617514329,95.07,63806.93,0.0,-0.99974,0.0,0.03791]
[1780617518076,95.07,63808.4,0.0,-0.99974,0.0,0.03796]
[1780617520090,95.07,63806.32,0.0,-0.99974,0.0,0.03789]
[1780617521097,95.07,63803.46,0.0,-0.99974,0.0,0.03778]
[1780617526132,95.07,63804.55,0.0,-0.99974,0.0,0.03782]
[1780617527139,95.07,63802.57,0.0,-0.99974,0.0,0.03775]
[1780617530159,95.07,63800.56,0.0,-0.99974,0.0,0.03768]
[1780617532174,95.07,63812.01,0.0,-0.99973,0.0,0.0381]
[1780617533187,95.07,63816.9,0.0,-0.99973,0.0,0.03827]
[1780617535195,95.07,63819.89,0.0,-0.99973,0.0,0.03838]
[1780617540230,95.07,63821.05,0.0,-0.99973,0.0,0.03843]
[1780617541237,95.07,63814.41,0.0,-0.99973,0.0,0.03818]
[1780617542244,95.07,63809.18,0.0,-0.99974,0.0,0.03799]
[1780617543251,95.07,63808.23,0.0,-0.99974,0.0,0.03796]
[1780617548286,95.07,63813.12,0.0,-0.99973,0.0,0.03814]
[1780617550300,95.07,63812.73,0.0,-0.99973,0.0,0.03812]
[1780617551307,95.07,63817.66,0.0,-0.99973,0.0,0.0383]
[1780617552314,95.07,63819.36,0.0,-0.99973,0.0,0.03836]
[1780617554350,95.07,63818.54,0.0,-0.99973,0.0,0.03833]
[1780617555338,95.07,63813.9,0.0,-0.99973,0.0,0.03816]
[1780617557352,95.07,63816.17,0.0,-0.99973,0.0,0.03825]
[1780617558359,95.07,63819.81,0.0,-0.99973,0.0,0.03838]
[1780617559404,95.07,63819.81,0.0,-0.99973,0.0,0.03838]
[1780617560388,95.07,63818.72,0.0,-0.99973,0.0,0.03834]
[1780617561595,95.07,63818.72,0.0,-0.99973,0.0,0.03834]
[1780617561623,95.07,63819.01,0.0,-0.99973,0.0,0.03835]
[1780617562407,95.07,63823.63,0.0,-0.99973,0.0,0.03852]
[1780617565428,95.07,63824.66,0.0,-0.99973,0.0,0.03856]
[1780617568455,95.07,63817.22,0.0,-0.99973,0.0,0.03829]
[1780617570469,95.07,63817.67,0.0,-0.99973,0.0,0.0383]
[1780617575504,95.07,63815.75,0.0,-0.99973,0.0,0.0381]
[1780617580539,95.07,63815.28,0.0,-0.99973,0.0,0.03808]
[1780617582553,95.07,63818.21,0.0,-0.99973,0.0,0.03819]
[1780617583889,95.07,63818.8,0.0,-0.99973,0.0,0.03821]
[1780617585738,95.07,63821.62,0.0,-0.99973,0.0,0.03832]
[1780617586581,95.07,63823.23,0.0,-0.99973,0.0,0.03838]
[1780617591616,95.07,63823.43,0.0,-0.99973,0.0,0.03838]
[1780617596651,95.07,63822.7,0.0,-0.99973,0.0,0.03836]
[1780617597658,95.07,63819.53,0.0,-0.99973,0.0,0.03824]
[1780617600793,95.07,63816.23,0.0,-0.99973,0.0,0.03812]
[1780617602937,95.07,63783.97,0.0,-0.99974,0.0,0.03695]
[1780617606190,95.07,63774.22,0.0,-0.99975,0.0,0.03661]
[1780617608279,95.07,63774.22,0.0,-0.99975,0.0,0.03661]
[1780617608431,95.07,63762.34,0.0,-0.99975,0.0,0.03619]
[1780617608951,95.07,63759.49,0.0,-0.99975,0.0,0.03609]
[1780617609960,95.07,63758.5,0.0,-0.99975,0.0,0.03606]
[1780617610968,95.07,63753.22,0.0,-0.99975,0.0,0.03587]
[1780617611979,95.07,63745.92,0.0,-0.99975,0.0,0.03562]
[1780617612989,95.07,63740.64,0.0,-0.99975,0.0,0.03544]
[1780617613993,95.07,63736.0,0.0,-0.99976,0.0,0.03528]
[1780617616019,95.07,63745.0,0.0,-0.99975,0.0,0.03559]
[1780617617018,95.07,63747.64,0.0,-0.99975,0.0,0.03568]
[1780617618025,95.07,63758.02,0.0,-0.99975,0.0,0.03604]
[1780617619032,95.07,63770.06,0.0,-0.99975,0.0,0.03646]
[1780617620039,95.07,63772.92,0.0,-0.99975,0.0,0.03656]
[1780617623061,95.07,63779.96,0.0,-0.99974,0.0,0.03681]
[1780617625074,95.07,63777.8,0.0,-0.99974,0.0,0.03673]
[1780617628095,95.07,63770.67,0.0,-0.99975,0.0,0.03648]
[1780617630122,95.07,63769.12,0.0,-0.99975,0.0,0.03643]
[1780617631129,95.07,63762.04,0.0,-0.99975,0.0,0.03606]
[1780617633143,95.07,63745.27,0.0,-0.99975,0.0,0.03548]
[1780617635161,95.07,63746.11,0.0,-0.99975,0.0,0.0355]
[1780617636203,95.07,63738.69,0.0,-0.99976,0.0,0.03525]
[1780617638207,95.07,63733.06,0.0,-0.99976,0.0,0.03506]
[1780617640220,95.07,63733.51,0.0,-0.99976,0.0,0.03507]
[1780617645255,95.07,63732.84,0.0,-0.99976,0.0,0.03505]
[1780617646262,95.07,63724.75,0.0,-0.99976,0.0,0.03478]
[1780617647271,95.07,63717.72,0.0,-0.99976,0.0,0.03454]
[1780617648278,95.07,63716.69,0.0,-0.99976,0.0,0.03451]
[1780617649284,95.07,63716.21,0.0,-0.99976,0.0,0.03449]
[1780617650293,95.07,63704.1,0.0,-0.99976,0.0,0.03409]
[1780617652306,95.07,63709.87,0.0,-0.99976,0.0,0.03428]
[1780617653313,95.07,63714.4,0.0,-0.99976,0.0,0.03443]
[1780617655327,95.07,63707.24,0.0,-0.99976,0.0,0.03419]
[1780617656334,95.07,63705.16,0.0,-0.99976,0.0,0.03412]
[1780617661369,95.07,63709.07,0.0,-0.99976,0.0,0.03425]
[1780617662449,95.07,63699.6,0.0,-0.99976,0.0,0.03394]
[1780617663415,95.07,63682.84,0.0,-0.99977,0.0,0.03339]
[1780617664421,95.07,63688.11,0.0,-0.99977,0.0,0.03356]
[1780617665429,95.07,63708.93,0.0,-0.99976,0.0,0.03425]
[1780617666436,95.07,63716.12,0.0,-0.99976,0.0,0.03449]
[1780617667443,95.07,63719.25,0.0,-0.99976,0.0,0.03459]
[1780617668450,95.07,63712.98,0.0,-0.99976,0.0,0.03438]
[1780617669457,95.07,63714.68,0.0,-0.99976,0.0,0.03444]
[1780617671471,95.07,63720.31,0.0,-0.99976,0.0,0.03463]
[1780617676506,95.07,63724.94,0.0,-0.99976,0.0,0.03478]
[1780617681541,95.07,63726.62,0.0,-0.99976,0.0,0.03484]
[1780617682547,95.07,63733.3,0.0,-0.99976,0.0,0.03507]
[1780617683555,95.07,63736.35,0.0,-0.99976,0.0,0.03517]
[1780617687583,95.07,63742.81,0.0,-0.99975,0.0,0.03539]
[1780617689597,95.07,63734.4,0.0,-0.99976,0.0,0.0351]
[1780617690604,95.07,63729.8,0.0,-0.99976,0.0,0.03495]
[1780617694632,95.07,63736.98,0.0,-0.99976,0.0,0.03507]
[1780617695639,95.07,63744.31,0.0,-0.99975,0.0,0.03532]
[1780617696652,95.07,63744.81,0.0,-0.99975,0.0,0.03534]
[1780617697663,95.07,63735.87,0.0,-0.99976,0.0,0.03503]
[1780617698662,95.07,63733.74,0.0,-0.99976,0.0,0.03496]
[1780617700677,95.07,63721.56,0.0,-0.99976,0.0,0.03455]
[1780617701684,95.07,63714.33,0.0,-0.99976,0.0,0.03431]
[1780617702706,95.07,63709.72,0.0,-0.99976,0.0,0.03416]
[1780617704707,95.07,63706.13,0.0,-0.99976,0.0,0.03404]
[1780617708735,95.07,63703.61,0.0,-0.99976,0.0,0.03395]
[1780617713770,95.07,63706.14,0.0,-0.99976,0.0,0.03404]
[1780617716791,95.07,63692.93,0.0,-0.99977,0.0,0.0336]
[1780617717798,95.07,63691.52,0.0,-0.99977,0.0,0.03356]
[1780617719812,95.07,63682.2,0.0,-0.99977,0.0,0.03325]
[1780617721828,95.07,63675.23,0.0,-0.99977,0.0,0.03303]
[1780617722833,95.07,63669.62,0.0,-0.99977,0.0,0.03285]
[1780617727868,95.07,63675.81,0.0,-0.99977,0.0,0.03305]
[1780617730888,95.07,63682.13,0.0,-0.99977,0.0,0.03325]
[1780617732903,95.07,63686.51,0.0,-0.99977,0.0,0.03339]
[1780617737938,95.07,63686.14,0.0,-0.99977,0.0,0.03338]
[1780617740965,95.07,63680.6,0.0,-0.99977,0.0,0.0332]
[1780617741971,95.07,63687.7,0.0,-0.99977,0.0,0.03343]
[1780617742978,95.07,63689.21,0.0,-0.99977,0.0,0.03348]
[1780617748016,95.07,63691.24,0.0,-0.99977,0.0,0.03355]
[1780617750029,95.07,63695.3,0.0,-0.99977,0.0,0.03368]
[1780617751042,95.07,63709.73,0.0,-0.99976,0.0,0.03404]
[1780617752045,95.07,63728.7,0.0,-0.99976,0.0,0.03467]
[1780617753052,95.07,63734.75,0.0,-0.99976,0.0,0.03487]
[1780617754066,95.07,63734.01,0.0,-0.99976,0.0,0.03485]
[1780617755070,95.07,63744.61,0.0,-0.99976,0.0,0.03521]
[1780617756077,95.07,63750.12,0.0,-0.99975,0.0,0.0354]
[1780617757084,95.07,63759.11,0.0,-0.99975,0.0,0.0357]
[1780617758090,95.07,63755.25,0.0,-0.99975,0.0,0.03557]
[1780617760105,95.07,63754.17,0.0,-0.99975,0.0,0.03553]
[1780617763126,95.07,63761.41,0.0,-0.99975,0.0,0.03578]
[1780617764145,95.07,63753.07,0.0,-0.99975,0.0,0.0355]
[1780617765151,95.07,63753.35,0.0,-0.99975,0.0,0.03551]
[1780617770186,95.07,63750.61,0.0,-0.99975,0.0,0.03541]
[1780617773207,95.07,63746.29,0.0,-0.99975,0.0,0.03526]
[1780617778242,95.07,63749.17,0.0,-0.99975,0.0,0.03536]
[1780617782274,95.07,63765.84,0.0,-0.99975,0.0,0.03594]
[1780617783281,95.07,63779.92,0.0,-0.99975,0.0,0.03643]
[1780617784288,95.07,63781.3,0.0,-0.99975,0.0,0.03648]
[1780617785295,95.07,63786.54,0.0,-0.99974,0.0,0.03666]
[1780617788317,95.07,63785.51,0.0,-0.99974,0.0,0.03663]
[1780617789323,95.07,63772.04,0.0,-0.99975,0.0,0.03615]
[1780617790332,95.07,63769.08,0.0,-0.99975,0.0,0.03605]
[1780617791339,95.07,63762.78,0.0,-0.99975,0.0,0.03583]
[1780617793379,95.07,63742.14,0.0,-0.99976,0.0,0.03512]
[1780617797415,95.07,63743.56,0.0,-0.99976,0.0,0.03517]
[1780617798422,95.07,63745.06,0.0,-0.99976,0.0,0.03522]
[1780617803457,95.07,63743.22,0.0,-0.99976,0.0,0.03516]
[1780617808494,95.07,63756.05,0.0,-0.99975,0.0,0.0356]
[1780617809500,95.07,63766.4,0.0,-0.99975,0.0,0.03596]
[1780617810506,95.07,63772.41,0.0,-0.99975,0.0,0.03617]
[1780617811516,95.07,63771.4,0.0,-0.99975,0.0,0.03601]
[1780617814537,95.07,63763.02,0.0,-0.99975,0.0,0.03572]
[1780617816551,95.07,63760.1,0.0,-0.99975,0.0,0.03561]
[1780617821587,95.07,63754.17,0.0,-0.99975,0.0,0.03541]
[1780617826622,95.07,63745.51,0.0,-0.99976,0.0,0.03512]
[1780617827628,95.07,63740.25,0.0,-0.99976,0.0,0.03494]
[1780617828636,95.07,63739.96,0.0,-0.99976,0.0,0.03493]
[1780617830656,95.07,63746.1,0.0,-0.99976,0.0,0.03514]
[1780617831658,95.07,63751.9,0.0,-0.99975,0.0,0.03533]
[1780617832665,95.07,63747.47,0.0,-0.99976,0.0,0.03518]
[1780617833672,95.07,63737.59,0.0,-0.99976,0.0,0.03485]
[1780617834679,95.07,63734.92,0.0,-0.99976,0.0,0.03476]
[1780617839717,95.07,63731.73,0.0,-0.99976,0.0,0.03465]
[1780617840725,95.07,63720.22,0.0,-0.99976,0.0,0.03426]
[1780617841732,95.07,63718.23,0.0,-0.99976,0.0,0.0342]
[1780617843746,95.07,63711.12,0.0,-0.99976,0.0,0.03396]
[1780617846767,95.07,63709.68,0.0,-0.99976,0.0,0.03392]
[1780617848781,95.07,63703.84,0.0,-0.99977,0.0,0.03372]
[1780617849788,95.07,63699.6,0.0,-0.99977,0.0,0.03358]
[1780617851802,95.07,63692.93,0.0,-0.99977,0.0,0.03337]
[1780617854823,95.07,63687.49,0.0,-0.99977,0.0,0.03319]
[1780617856839,95.07,63684.79,0.0,-0.99977,0.0,0.0331]
[1780617858853,95.07,63678.92,0.0,-0.99977,0.0,0.03291]
[1780617859860,95.07,63684.14,0.0,-0.99977,0.0,0.03308]
[1780617860867,95.07,63686.94,0.0,-0.99977,0.0,0.03317]
[1780617862881,95.07,63681.7,0.0,-0.99977,0.0,0.033]
[1780617864895,95.07,63678.32,0.0,-0.99977,0.0,0.0329]
[1780617869931,95.07,63679.58,0.0,-0.99977,0.0,0.03294]
[1780617874968,95.07,63675.92,0.0,-0.99977,0.0,0.0327]
[1780617879004,95.07,63689.05,0.0,-0.99977,0.0,0.03312]
[1780617880018,95.07,63694.5,0.0,-0.99977,0.0,0.0333]
[1780617881019,95.07,63695.74,0.0,-0.99977,0.0,0.03334]
[1780617882026,95.07,63695.99,0.0,-0.99977,0.0,0.03335]
[1780617884040,95.07,63701.65,0.0,-0.99977,0.0,0.03353]
[1780617886062,95.07,63695.33,0.0,-0.99977,0.0,0.03333]
[1780617888076,95.07,63692.46,0.0,-0.99977,0.0,0.03323]
[1780617889084,95.07,63684.95,0.0,-0.99977,0.0,0.03299]
[1780617890092,95.07,63676.29,0.0,-0.99977,0.0,0.03272]
[1780617891099,95.07,63678.08,0.0,-0.99977,0.0,0.03277]
[1780617892106,95.07,63677.23,0.0,-0.99977,0.0,0.03275]
[1780617895441,95.07,63678.47,0.0,-0.99977,0.0,0.03278]
[1780617895543,95.07,63676.88,0.0,-0.99977,0.0,0.03273]
[1780617900162,95.07,63671.56,0.0,-0.99977,0.0,0.03256]
[1780617901169,95.07,63671.4,0.0,-0.99977,0.0,0.03256]
[1780617902176,95.07,63681.69,0.0,-0.99977,0.0,0.03289]
[1780617903184,95.07,63692.45,0.0,-0.99977,0.0,0.03323]
[1780617904190,95.07,63697.62,0.0,-0.99977,0.0,0.0334]
[1780617905197,95.07,63698.67,0.0,-0.99977,0.0,0.03344]
[1780617906205,95.07,63699.28,0.0,-0.99977,0.0,0.03346]
[1780617907212,95.07,63701.93,0.0,-0.99977,0.0,0.03354]
[1780617908219,95.07,63691.83,0.0,-0.99977,0.0,0.03321]
[1780617909226,95.07,63686.68,0.0,-0.99977,0.0,0.03305]
[1780617911240,95.07,63686.57,0.0,-0.99977,0.0,0.03304]
[1780617913254,95.07,63692.46,0.0,-0.99977,0.0,0.03323]
[1780617914261,95.07,63697.25,0.0,-0.99977,0.0,0.03339]
[1780617915268,95.07,63699.62,0.0,-0.99977,0.0,0.03347]
[1780617916275,95.07,63700.98,0.0,-0.99977,0.0,0.03351]
[1780617918571,95.07,63717.0,0.0,-0.99976,0.0,0.03404]
[1780617919299,95.07,63722.08,0.0,-0.99976,0.0,0.03421]
[1780617920308,95.07,63723.31,0.0,-0.99976,0.0,0.03425]
[1780617922341,95.07,63726.48,0.0,-0.99976,0.0,0.03435]
[1780617923346,95.07,63743.5,0.0,-0.99976,0.0,0.03492]
[1780617924353,95.07,63749.34,0.0,-0.99976,0.0,0.03512]
[1780617925369,95.07,63747.57,0.0,-0.99976,0.0,0.03506]
[1780617926374,95.07,63742.6,0.0,-0.99976,0.0,0.03489]
[1780617927381,95.07,63742.89,0.0,-0.99976,0.0,0.0349]
[1780617928388,95.07,63739.75,0.0,-0.99976,0.0,0.0348]
[1780617929406,95.07,63736.17,0.0,-0.99976,0.0,0.03468]
[1780617930412,95.07,63738.84,0.0,-0.99976,0.0,0.03477]
[1780617931419,95.07,63740.29,0.0,-0.99976,0.0,0.03469]
[1780617935449,95.07,63748.04,0.0,-0.99976,0.0,0.03496]
[1780617936455,95.07,63763.86,0.0,-0.99975,0.0,0.0355]
[1780617937464,95.07,63765.7,0.0,-0.99975,0.0,0.03556]
[1780617939480,95.07,63753.21,0.0,-0.99976,0.0,0.03513]
[1780617940494,95.07,63746.52,0.0,-0.99976,0.0,0.03491]
[1780617941493,95.07,63735.3,0.0,-0.99976,0.0,0.03453]
[1780617942500,95.07,63733.55,0.0,-0.99976,0.0,0.03447]
[1780617943517,95.07,63732.16,0.0,-0.99976,0.0,0.03442]
[1780617945531,95.07,63734.75,0.0,-0.99976,0.0,0.03451]
[1780617949564,95.07,63730.83,0.0,-0.99976,0.0,0.03438]
[1780617950571,95.07,63732.61,0.0,-0.99976,0.0,0.03444]
[1780617951582,95.07,63742.18,0.0,-0.99976,0.0,0.03476]
[1780617952590,95.07,63747.41,0.0,-0.99976,0.0,0.03494]
[1780617953596,95.07,63750.87,0.0,-0.99976,0.0,0.03505]
[1780617954603,95.07,63753.7,0.0,-0.99976,0.0,0.03515]
[1780617955610,95.07,63746.5,0.0,-0.99976,0.0,0.0349]
[1780617956617,95.07,63742.52,0.0,-0.99976,0.0,0.03477]
[1780617957624,95.07,63740.42,0.0,-0.99976,0.0,0.0347]
[1780617958631,95.07,63738.07,0.0,-0.99976,0.0,0.03462]
[1780617960700,95.07,63733.93,0.0,-0.99976,0.0,0.03448]
[1780617961690,95.07,63729.62,0.0,-0.99976,0.0,0.03434]
[1780617963718,95.07,63724.06,0.0,-0.99976,0.0,0.03415]
[1780617964720,95.07,63719.89,0.0,-0.99976,0.0,0.03401]
[1780617966733,95.07,63719.27,0.0,-0.99976,0.0,0.03399]
[1780617970835,95.07,63719.72,0.0,-0.99976,0.0,0.03401]
[1780617970871,95.07,63720.02,0.0,-0.99976,0.0,0.03402]
[1780617971768,95.07,63717.08,0.0,-0.99976,0.0,0.03392]
[1780617972778,95.07,63711.77,0.0,-0.99977,0.0,0.03375]
[1780617973782,95.07,63704.52,0.0,-0.99977,0.0,0.03351]
[1780617974792,95.07,63700.73,0.0,-0.99977,0.0,0.03339]
[1780617975800,95.07,63699.96,0.0,-0.99977,0.0,0.03336]
[1780617976807,95.07,63706.67,0.0,-0.99977,0.0,0.03358]
[1780617978228,95.07,63712.51,0.0,-0.99977,0.0,0.03377]
[1780617979234,95.07,63713.7,0.0,-0.99977,0.0,0.03381]
[1780617984396,95.07,63727.19,0.0,-0.99976,0.0,0.03426]
[1780617985337,95.07,63735.04,0.0,-0.99976,0.0,0.03452]
[1780617987362,95.07,63734.28,0.0,-0.99976,0.0,0.03449]
[1780617990392,95.07,63745.23,0.0,-0.99976,0.0,0.03486]
[1780617991398,95.07,63745.31,0.0,-0.99976,0.0,0.03474]
[1780617992405,95.07,63736.98,0.0,-0.99976,0.0,0.03446]
[1780617993412,95.07,63738.64,0.0,-0.99976,0.0,0.03452]
[1780617994419,95.07,63736.66,0.0,-0.99976,0.0,0.03445]
[1780617995426,95.07,63734.01,0.0,-0.99976,0.0,0.03436]
[1780617997209,95.07,63734.24,0.0,-0.99976,0.0,0.03437]
[1780617999454,95.07,63739.48,0.0,-0.99976,0.0,0.03455]
[1780618000461,95.07,63739.5,0.0,-0.99976,0.0,0.03455]
[1780618005496,95.07,63733.16,0.0,-0.99976,0.0,0.03434]
[1780618006504,95.07,63734.67,0.0,-0.99976,0.0,0.03439]
[1780618007940,95.07,63734.67,0.0,-0.99976,0.0,0.03439]
[1780618007975,95.07,63733.97,0.0,-0.99976,0.0,0.03436]
[1780618011539,95.07,63736.52,0.0,-0.99976,0.0,0.03445]
[1780618013553,95.07,63741.94,0.0,-0.99976,0.0,0.03463]
[1780618014560,95.07,63761.63,0.0,-0.99975,0.0,0.0353]
[1780618015567,95.07,63764.72,0.0,-0.99975,0.0,0.0354]
[1780618016574,95.07,63762.61,0.0,-0.99975,0.0,0.03533]
[1780618017581,95.07,63761.15,0.0,-0.99975,0.0,0.03528]
[1780618018588,95.07,63765.51,0.0,-0.99975,0.0,0.03543]
[1780618019595,95.07,63768.35,0.0,-0.99975,0.0,0.03553]
[1780618021609,95.07,63762.05,0.0,-0.99975,0.0,0.03531]
[1780618022616,95.07,63765.75,0.0,-0.99975,0.0,0.03544]
[1780618023623,95.07,63770.69,0.0,-0.99975,0.0,0.03561]
[1780618024630,95.07,63768.14,0.0,-0.99975,0.0,0.03552]
[1780618025637,95.07,63763.92,0.0,-0.99975,0.0,0.03538]
[1780618026644,95.07,63761.91,0.0,-0.99975,0.0,0.03531]
[1780618027770,95.07,63761.91,0.0,-0.99975,0.0,0.03531]
[1780618027871,95.07,63766.46,0.0,-0.99975,0.0,0.03546]
[1780618028658,95.07,63756.03,0.0,-0.99976,0.0,0.03511]
[1780618029665,95.07,63743.76,0.0,-0.99976,0.0,0.03469]
[1780618030672,95.07,63743.6,0.0,-0.99976,0.0,0.03469]
[1780618032689,95.07,63739.09,0.0,-0.99976,0.0,0.03453]
[1780618033694,95.07,63736.33,0.0,-0.99976,0.0,0.03444]
[1780618034701,95.07,63744.97,0.0,-0.99976,0.0,0.03473]
[1780618035708,95.07,63739.69,0.0,-0.99976,0.0,0.03455]
[1780618036715,95.07,63737.8,0.0,-0.99976,0.0,0.03449]
[1780618041749,95.07,63737.95,0.0,-0.99976,0.0,0.0345]
[1780618042757,95.07,63736.32,0.0,-0.99976,0.0,0.03444]
[1780618044771,95.07,63739.73,0.0,-0.99976,0.0,0.03456]
[1780618045465,95.07,63739.73,0.0,-0.99976,0.0,0.03456]
[1780618047792,95.07,63743.76,0.0,-0.99976,0.0,0.03469]
[1780618050813,95.07,63732.02,0.0,-0.99976,0.0,0.0343]
[1780618051820,95.07,63733.65,0.0,-0.99976,0.0,0.03423]
[1780618052827,95.07,63732.07,0.0,-0.99976,0.0,0.03418]
[1780618054841,95.07,63724.12,0.0,-0.99976,0.0,0.03392]
[1780618055848,95.07,63722.22,0.0,-0.99977,0.0,0.03385]
[1780618056855,95.07,63706.26,0.0,-0.99977,0.0,0.03333]
[1780618057862,95.07,63705.05,0.0,-0.99977,0.0,0.03329]
[1780618060882,95.07,63694.54,0.0,-0.99977,0.0,0.03295]
[1780618061890,95.07,63693.69,0.0,-0.99977,0.0,0.03293]
[1780618066928,95.07,63693.02,0.0,-0.99977,0.0,0.0329]
[1780618067934,95.07,63698.71,0.0,-0.99977,0.0,0.03309]
[1780618068940,95.07,63700.15,0.0,-0.99977,0.0,0.03313]
[1780618070954,95.07,63702.91,0.0,-0.99977,0.0,0.03322]
[1780618072968,95.07,63706.83,0.0,-0.99977,0.0,0.03335]
[1780618073976,95.07,63708.63,0.0,-0.99977,0.0,0.03341]
[1780618076830,95.07,63708.53,0.0,-0.99977,0.0,0.0334]
[1780618076996,95.07,63707.0,0.0,-0.99977,0.0,0.03336]
[1780618079010,95.07,63711.9,0.0,-0.99977,0.0,0.03351]
[1780618080032,95.07,63719.73,0.0,-0.99977,0.0,0.03377]
[1780618081039,95.07,63719.32,0.0,-0.99977,0.0,0.03376]
[1780618082047,95.07,63716.46,0.0,-0.99977,0.0,0.03366]
[1780618083054,95.07,63718.43,0.0,-0.99977,0.0,0.03373]
[1780618084061,95.07,63722.88,0.0,-0.99976,0.0,0.03387]
[1780618085068,95.07,63724.25,0.0,-0.99976,0.0,0.03392]
[1780618088089,95.07,63725.76,0.0,-0.99976,0.0,0.03397]
[1780618089097,95.07,63727.7,0.0,-0.99976,0.0,0.03403]
[1780618090114,95.07,63725.55,0.0,-0.99976,0.0,0.03396]
[1780618091123,95.07,63729.53,0.0,-0.99976,0.0,0.03409]
[1780618092127,95.07,63744.37,0.0,-0.99976,0.0,0.03459]
[1780618093137,95.07,63743.29,0.0,-0.99976,0.0,0.03455]
[1780618094141,95.07,63734.29,0.0,-0.99976,0.0,0.03425]
[1780618095148,95.07,63735.72,0.0,-0.99976,0.0,0.0343]
[1780618097163,95.07,63717.07,0.0,-0.99977,0.0,0.03368]
[1780618098172,95.07,63710.57,0.0,-0.99977,0.0,0.03347]
[1780618099179,95.07,63700.3,0.0,-0.99977,0.0,0.03314]
[1780618100186,95.07,63700.05,0.0,-0.99977,0.0,0.03313]
[1780618103215,95.07,63686.67,0.0,-0.99977,0.0,0.0327]
[1780618104218,95.07,63679.23,0.0,-0.99978,0.0,0.03246]
[1780618105225,95.07,63677.58,0.0,-0.99978,0.0,0.03241]
[1780618106249,95.07,63668.85,0.0,-0.99978,0.0,0.03214]
[1780618107239,95.07,63664.79,0.0,-0.99978,0.0,0.03201]
[1780618108246,95.07,63661.75,0.0,-0.99978,0.0,0.03191]
[1780618111267,95.07,63662.46,0.0,-0.99978,0.0,0.03182]
[1780618112274,95.07,63660.66,0.0,-0.99978,0.0,0.03177]
[1780618114290,95.07,63657.08,0.0,-0.99978,0.0,0.03166]
[1780618115297,95.07,63655.62,0.0,-0.99978,0.0,0.03161]
[1780618117314,95.07,63663.48,0.0,-0.99978,0.0,0.03185]
[1780618118318,95.07,63666.01,0.0,-0.99978,0.0,0.03193]
[1780618119324,95.07,63672.36,0.0,-0.99978,0.0,0.03213]
[1780618120332,95.07,63674.62,0.0,-0.99978,0.0,0.0322]
[1780618121339,95.07,63675.43,0.0,-0.99978,0.0,0.03223]
[1780618122346,95.07,63678.97,0.0,-0.99978,0.0,0.03234]
[1780618123355,95.07,63692.59,0.0,-0.99977,0.0,0.03277]
[1780618125369,95.07,63693.31,0.0,-0.99977,0.0,0.0328]
[1780618126376,95.07,63706.42,0.0,-0.99977,0.0,0.03322]
[1780618127383,95.07,63709.31,0.0,-0.99977,0.0,0.03331]
[1780618128391,95.07,63710.22,0.0,-0.99977,0.0,0.03334]
[1780618130409,95.07,63714.41,0.0,-0.99977,0.0,0.03348]
[1780618131415,95.07,63727.22,0.0,-0.99976,0.0,0.0339]
[1780618132426,95.07,63729.98,0.0,-0.99976,0.0,0.03399]
[1780618133433,95.07,63732.1,0.0,-0.99976,0.0,0.03406]
[1780618136455,95.07,63731.42,0.0,-0.99976,0.0,0.03404]
[1780618139476,95.07,63729.94,0.0,-0.99976,0.0,0.03399]
[1780618143507,95.07,63725.65,0.0,-0.99977,0.0,0.03385]
[1780618144514,95.07,63731.79,0.0,-0.99976,0.0,0.03405]
[1780618146528,95.07,63722.17,0.0,-0.99977,0.0,0.03373]
[1780618148542,95.07,63722.09,0.0,-0.99977,0.0,0.03373]
[1780618151573,95.07,63707.63,0.0,-0.99977,0.0,0.03326]
[1780618152580,95.07,63703.52,0.0,-0.99977,0.0,0.03313]
[1780618153587,95.07,63705.05,0.0,-0.99977,0.0,0.03317]
[1780618154596,95.07,63706.96,0.0,-0.99977,0.0,0.03324]
[1780618156610,95.07,63722.48,0.0,-0.99977,0.0,0.03374]
[1780618157617,95.07,63723.22,0.0,-0.99977,0.0,0.03377]
[1780618159631,95.07,63727.28,0.0,-0.99976,0.0,0.0339]
[1780618162652,95.07,63732.32,0.0,-0.99976,0.0,0.03407]
[1780618165672,95.07,63730.65,0.0,-0.99976,0.0,0.03401]
[1780618169702,95.07,63733.47,0.0,-0.99976,0.0,0.03411]
[1780618171716,95.07,63733.49,0.0,-0.99976,0.0,0.03399]
[1780618173730,95.07,63736.3,0.0,-0.99976,0.0,0.03408]
[1780618174737,95.07,63737.7,0.0,-0.99976,0.0,0.03413]
[1780618175748,95.07,63730.05,0.0,-0.99976,0.0,0.03387]
[1780618176754,95.07,63730.88,0.0,-0.99976,0.0,0.0339]
[1780618178761,95.07,63730.72,0.0,-0.99976,0.0,0.0339]
[1780618179780,95.07,63733.43,0.0,-0.99976,0.0,0.03398]
[1780618180787,95.07,63735.99,0.0,-0.99976,0.0,0.03407]
[1780618182256,95.07,63735.99,0.0,-0.99976,0.0,0.03407]
[1780618182335,95.07,63735.87,0.0,-0.99976,0.0,0.03407]
[1780618183808,95.07,63755.93,0.0,-0.99976,0.0,0.03474]
[1780618184815,95.07,63757.6,0.0,-0.99976,0.0,0.03479]
[1780618188843,95.07,63759.55,0.0,-0.99976,0.0,0.03486]
[1780618189850,95.07,63762.61,0.0,-0.99976,0.0,0.03496]
[1780618191864,95.07,63752.38,0.0,-0.99976,0.0,0.03462]
[1780618192871,95.07,63751.08,0.0,-0.99976,0.0,0.03457]
[1780618193878,95.07,63748.31,0.0,-0.99976,0.0,0.03448]
[1780618195892,95.07,63751.28,0.0,-0.99976,0.0,0.03458]
[1780618196899,95.07,63755.14,0.0,-0.99976,0.0,0.03471]
[1780618198796,95.07,63755.2,0.0,-0.99976,0.0,0.03471]
[1780618198914,95.07,63758.42,0.0,-0.99976,0.0,0.03482]
[1780618200928,95.07,63761.17,0.0,-0.99976,0.0,0.03491]
[1780618202942,95.07,63763.97,0.0,-0.99976,0.0,0.03501]
[1780618203949,95.07,63767.79,0.0,-0.99976,0.0,0.03514]
[1780618204956,95.07,63758.48,0.0,-0.99976,0.0,0.03482]
[1780618205963,95.07,63756.28,0.0,-0.99976,0.0,0.03475]
[1780618206970,95.07,63759.91,0.0,-0.99976,0.0,0.03487]
[1780618207977,95.07,63758.55,0.0,-0.99976,0.0,0.03482]
[1780618210998,95.07,63753.46,0.0,-0.99976,0.0,0.03465]
[1780618212014,95.07,63744.87,0.0,-0.99976,0.0,0.03436]
[1780618213012,95.07,63758.07,0.0,-0.99976,0.0,0.03481]
[1780618214019,95.07,63763.9,0.0,-0.99976,0.0,0.03501]
[1780618215026,95.07,63765.76,0.0,-0.99976,0.0,0.03507]
[1780618216054,95.07,63775.72,0.0,-0.99975,0.0,0.03541]
[1780618217055,95.07,63774.34,0.0,-0.99975,0.0,0.03536]
[1780618219070,95.07,63772.28,0.0,-0.99975,0.0,0.03529]
[1780618220077,95.07,63778.08,0.0,-0.99975,0.0,0.03549]
[1780618221084,95.07,63776.89,0.0,-0.99975,0.0,0.03545]
[1780618224105,95.07,63773.35,0.0,-0.99975,0.0,0.03533]
[1780618227127,95.07,63775.7,0.0,-0.99975,0.0,0.03541]
[1780618228134,95.07,63780.67,0.0,-0.99975,0.0,0.03558]
[1780618230148,95.07,63784.34,0.0,-0.99975,0.0,0.03571]
[1780618232162,95.07,63775.94,0.0,-0.99975,0.0,0.03529]
[1780618233222,95.07,63775.94,0.0,-0.99975,0.0,0.03529]
[1780618233256,95.07,63776.39,0.0,-0.99975,0.0,0.03531]
[1780618234178,95.07,63777.98,0.0,-0.99975,0.0,0.03536]
[1780618235183,95.07,63775.41,0.0,-0.99975,0.0,0.03528]
[1780618237207,95.07,63775.53,0.0,-0.99975,0.0,0.03528]
[1780618237252,95.07,63775.76,0.0,-0.99975,0.0,0.03529]
[1780618239211,95.07,63769.07,0.0,-0.99976,0.0,0.03506]
[1780618240218,95.07,63769.34,0.0,-0.99976,0.0,0.03507]
[1780618242232,95.07,63772.73,0.0,-0.99976,0.0,0.03518]
[1780618246260,95.07,63768.4,0.0,-0.99976,0.0,0.03504]
[1780618247268,95.07,63759.77,0.0,-0.99976,0.0,0.03474]
[1780618248279,95.07,63740.76,0.0,-0.99976,0.0,0.03411]
[1780618249285,95.07,63728.18,0.0,-0.99977,0.0,0.03369]
[1780618250292,95.07,63727.98,0.0,-0.99977,0.0,0.03369]
[1780618253314,95.07,63729.48,0.0,-0.99977,0.0,0.03374]
[1780618257343,95.07,63728.07,0.0,-0.99977,0.0,0.03369]
[1780618258350,95.07,63729.98,0.0,-0.99977,0.0,0.03375]
[1780618260366,95.07,63727.26,0.0,-0.99977,0.0,0.03366]
[1780618261374,95.07,63736.12,0.0,-0.99976,0.0,0.03395]
[1780618262381,95.07,63729.42,0.0,-0.99977,0.0,0.03373]
[1780618263388,95.07,63727.86,0.0,-0.99977,0.0,0.03368]
[1780618264395,95.07,63725.6,0.0,-0.99977,0.0,0.03361]
[1780618265269,95.07,63725.6,0.0,-0.99977,0.0,0.03361]
[1780618266409,95.07,63728.16,0.0,-0.99977,0.0,0.03369]
[1780618267417,95.07,63717.49,0.0,-0.99977,0.0,0.03334]
[1780618268424,95.07,63711.12,0.0,-0.99977,0.0,0.03314]
[1780618269431,95.07,63710.69,0.0,-0.99977,0.0,0.03312]
[1780618270438,95.07,63709.21,0.0,-0.99977,0.0,0.03308]
[1780618274466,95.07,63707.75,0.0,-0.99977,0.0,0.03303]
[1780618275325,95.07,63707.75,0.0,-0.99977,0.0,0.03303]
[1780618275473,95.07,63709.02,0.0,-0.99977,0.0,0.03307]
[1780618276480,95.07,63707.22,0.0,-0.99977,0.0,0.03301]
[1780618277487,95.07,63702.35,0.0,-0.99977,0.0,0.03285]
[1780618278498,95.07,63693.17,0.0,-0.99977,0.0,0.03256]
[1780618280464,95.07,63688.85,0.0,-0.99978,0.0,0.03242]
[1780618280512,95.07,63686.04,0.0,-0.99978,0.0,0.03234]
[1780618281519,95.07,63692.64,0.0,-0.99977,0.0,0.03254]
[1780618282526,95.07,63695.85,0.0,-0.99977,0.0,0.03265]
[1780618283533,95.07,63693.82,0.0,-0.99977,0.0,0.03258]
[1780618284540,95.07,63695.6,0.0,-0.99977,0.0,0.03264]
[1780618287561,95.07,63703.94,0.0,-0.99977,0.0,0.03291]
[1780618288568,95.07,63707.34,0.0,-0.99977,0.0,0.03302]
[1780618289575,95.07,63713.02,0.0,-0.99977,0.0,0.0332]
[1780618290582,95.07,63717.82,0.0,-0.99977,0.0,0.03335]
[1780618291589,95.07,63718.91,0.0,-0.99977,0.0,0.03327]
[1780618293603,95.07,63721.69,0.0,-0.99977,0.0,0.03336]
[1780618296625,95.07,63715.48,0.0,-0.99977,0.0,0.03316]
[1780618298639,95.07,63716.79,0.0,-0.99977,0.0,0.0332]
[1780618299646,95.07,63722.62,0.0,-0.99977,0.0,0.03339]
[1780618301022,95.07,63722.62,0.0,-0.99977,0.0,0.03339]
[1780618301046,95.07,63722.36,0.0,-0.99977,0.0,0.03338]
[1780618301661,95.07,63724.26,0.0,-0.99977,0.0,0.03345]
[1780618302667,95.07,63728.22,0.0,-0.99977,0.0,0.03358]
[1780618304682,95.07,63728.08,0.0,-0.99977,0.0,0.03357]
[1780618306697,95.07,63719.51,0.0,-0.99977,0.0,0.03329]
[1780618307703,95.07,63719.3,0.0,-0.99977,0.0,0.03328]
[1780618308711,95.07,63717.1,0.0,-0.99977,0.0,0.03321]
[1780618309720,95.07,63696.86,0.0,-0.99977,0.0,0.03256]
[1780618310726,95.07,63691.59,0.0,-0.99978,0.0,0.0324]
[1780618311734,95.07,63690.83,0.0,-0.99978,0.0,0.03237]
[1780618312741,95.07,63689.17,0.0,-0.99978,0.0,0.03232]
[1780618313748,95.07,63686.16,0.0,-0.99978,0.0,0.03222]
[1780618314755,95.07,63669.59,0.0,-0.99978,0.0,0.03171]
[1780618315762,95.07,63661.87,0.0,-0.99978,0.0,0.03147]
[1780618316769,95.07,63667.93,0.0,-0.99978,0.0,0.03165]
[1780618317776,95.07,63675.93,0.0,-0.99978,0.0,0.0319]
[1780618319790,95.07,63677.48,0.0,-0.99978,0.0,0.03195]
[1780618321804,95.07,63680.09,0.0,-0.99978,0.0,0.03203]
[1780618324825,95.07,63678.71,0.0,-0.99978,0.0,0.03199]
[1780618325831,95.07,63677.07,0.0,-0.99978,0.0,0.03194]
[1780618328976,95.07,63678.17,0.0,-0.99978,0.0,0.03197]
[1780618331026,95.07,63678.32,0.0,-0.99978,0.0,0.03198]
[1780618331074,95.07,63678.53,0.0,-0.99978,0.0,0.03199]
[1780618334895,95.07,63673.32,0.0,-0.99978,0.0,0.03182]
[1780618335902,95.07,63670.72,0.0,-0.99978,0.0,0.03174]
[1780618340938,95.07,63665.92,0.0,-0.99978,0.0,0.03159]
[1780618341953,95.07,63660.42,0.0,-0.99978,0.0,0.03142]
[1780618342960,95.07,63655.48,0.0,-0.99978,0.0,0.03127]
[1780618343967,95.07,63653.39,0.0,-0.99978,0.0,0.03121]
[1780618344974,95.07,63649.58,0.0,-0.99979,0.0,0.03109]
[1780618345981,95.07,63644.93,0.0,-0.99979,0.0,0.03095]
[1780618346988,95.07,63641.5,0.0,-0.99979,0.0,0.03084]
[1780618347995,95.07,63643.32,0.0,-0.99979,0.0,0.0309]
[1780618349002,95.07,63646.7,0.0,-0.99979,0.0,0.031]
[1780618350009,95.07,63643.24,0.0,-0.99979,0.0,0.0309]
[1780618352079,95.07,63638.35,0.0,-0.99979,0.0,0.03064]
[1780618353085,95.07,63643.37,0.0,-0.99979,0.0,0.03079]
[1780618354092,95.07,63641.45,0.0,-0.99979,0.0,0.03073]
[1780618359127,95.07,63640.12,0.0,-0.99979,0.0,0.03069]
[1780618361141,95.07,63644.49,0.0,-0.99979,0.0,0.03083]
[1780618363163,95.07,63640.63,0.0,-0.99979,0.0,0.03071]
[1780618364169,95.07,63642.25,0.0,-0.99979,0.0,0.03076]
[1780618365022,95.07,63642.25,0.0,-0.99979,0.0,0.03076]
[1780618365176,95.07,63641.29,0.0,-0.99979,0.0,0.03073]
[1780618370213,95.07,63641.3,0.0,-0.99979,0.0,0.03073]
[1780618374249,95.07,63653.51,0.0,-0.99978,0.0,0.0311]
[1780618375249,95.07,63676.29,0.0,-0.99978,0.0,0.0318]
[1780618376263,95.07,63674.9,0.0,-0.99978,0.0,0.03176]
[1780618377266,95.07,63660.65,0.0,-0.99978,0.0,0.03132]
[1780618378282,95.07,63658.91,0.0,-0.99978,0.0,0.03126]
[1780618381302,95.07,63671.98,0.0,-0.99978,0.0,0.03167]
[1780618382309,95.07,63678.63,0.0,-0.99978,0.0,0.03187]
[1780618383316,95.07,63677.76,0.0,-0.99978,0.0,0.03185]
[1780618386338,95.07,63679.49,0.0,-0.99978,0.0,0.0319]
[1780618388352,95.07,63671.46,0.0,-0.99978,0.0,0.03165]
[1780618389359,95.07,63677.17,0.0,-0.99978,0.0,0.03183]
[1780618390366,95.07,63667.56,0.0,-0.99978,0.0,0.03153]
[1780618391373,95.07,63663.03,0.0,-0.99978,0.0,0.03139]
[1780618392380,95.07,63661.02,0.0,-0.99978,0.0,0.03133]
[1780618393387,95.07,63666.16,0.0,-0.99978,0.0,0.03149]
[1780618394394,95.07,63679.32,0.0,-0.99978,0.0,0.0319]
[1780618395401,95.07,63672.46,0.0,-0.99978,0.0,0.03168]
[1780618396408,95.07,63672.0,0.0,-0.99978,0.0,0.03167]
[1780618399152,95.07,63672.23,0.0,-0.99978,0.0,0.03168]
[1780618399429,95.07,63670.71,0.0,-0.99978,0.0,0.03163]
[1780618400438,95.07,63668.43,0.0,-0.99978,0.0,0.03156]
[1780618402450,95.07,63665.76,0.0,-0.99978,0.0,0.03148]
[1780618403459,95.07,63660.06,0.0,-0.99978,0.0,0.0313]
[1780618404466,95.07,63656.84,0.0,-0.99978,0.0,0.0312]
[1780618405473,95.07,63660.04,0.0,-0.99978,0.0,0.0313]
[1780618406483,95.07,63657.53,0.0,-0.99978,0.0,0.03122]
[1780618407487,95.07,63653.59,0.0,-0.99978,0.0,0.0311]
[1780618408497,95.07,63647.31,0.0,-0.99979,0.0,0.03091]
[1780618409503,95.07,63638.44,0.0,-0.99979,0.0,0.03064]
[1780618410510,95.07,63634.24,0.0,-0.99979,0.0,0.03052]
[1780618412524,95.07,63626.74,0.0,-0.99979,0.0,0.03018]
[1780618413531,95.07,63624.6,0.0,-0.99979,0.0,0.03012]
[1780618418566,95.07,63627.5,0.0,-0.99979,0.0,0.03021]
[1780618420580,95.07,63624.99,0.0,-0.99979,0.0,0.03013]
[1780618421587,95.07,63622.36,0.0,-0.99979,0.0,0.03005]
[1780618422595,95.07,63630.39,0.0,-0.99979,0.0,0.03029]
[1780618423647,95.07,63634.95,0.0,-0.99979,0.0,0.03043]
[1780618424617,95.07,63643.06,0.0,-0.99979,0.0,0.03067]
[1780618425624,95.07,63643.45,0.0,-0.99979,0.0,0.03068]
[1780618426632,95.07,63641.01,0.0,-0.99979,0.0,0.03061]
[1780618427638,95.07,63633.69,0.0,-0.99979,0.0,0.03039]
[1780618428646,95.07,63631.97,0.0,-0.99979,0.0,0.03034]
[1780618429653,95.07,63627.05,0.0,-0.99979,0.0,0.03019]
[1780618431669,95.07,63626.33,0.0,-0.99979,0.0,0.03017]
[1780618434688,95.07,63624.33,0.0,-0.99979,0.0,0.03011]
[1780618435246,95.07,63624.33,0.0,-0.99979,0.0,0.03011]
[1780618435698,95.07,63622.49,0.0,-0.99979,0.0,0.03006]
[1780618438719,95.07,63617.1,0.0,-0.99979,0.0,0.0299]
[1780618439726,95.07,63615.5,0.0,-0.99979,0.0,0.02985]
[1780618440738,95.07,63619.08,0.0,-0.99979,0.0,0.02996]
[1780618441743,95.07,63616.83,0.0,-0.99979,0.0,0.02989]
[1780618442750,95.07,63613.57,0.0,-0.99979,0.0,0.02979]
[1780618443757,95.07,63608.7,0.0,-0.9998,0.0,0.02965]
[1780618444764,95.07,63607.33,0.0,-0.9998,0.0,0.02961]
[1780618447244,95.07,63607.13,0.0,-0.9998,0.0,0.02961]
[1780618447497,95.07,63607.13,0.0,-0.9998,0.0,0.02961]
[1780618447596,95.07,63606.85,0.0,-0.9998,0.0,0.0296]
[1780618449799,95.07,63605.27,0.0,-0.9998,0.0,0.02955]
[1780618453827,95.07,63603.09,0.0,-0.9998,0.0,0.02949]
[1780618454834,95.07,63599.16,0.0,-0.9998,0.0,0.02937]
[1780618455848,95.07,63594.96,0.0,-0.9998,0.0,0.02925]
[1780618457861,95.07,63602.35,0.0,-0.9998,0.0,0.02947]
[1780618458868,95.07,63589.04,0.0,-0.9998,0.0,0.02908]
[1780618459875,95.07,63587.49,0.0,-0.9998,0.0,0.02904]
[1780618460882,95.07,63586.11,0.0,-0.9998,0.0,0.029]
[1780618464910,95.07,63587.85,0.0,-0.9998,0.0,0.02905]
[1780618465917,95.07,63589.31,0.0,-0.9998,0.0,0.02909]
[1780618467931,95.07,63585.93,0.0,-0.9998,0.0,0.02899]
[1780618468938,95.07,63583.86,0.0,-0.9998,0.0,0.02893]
[1780618470953,95.07,63586.72,0.0,-0.9998,0.0,0.02902]
[1780618472968,95.07,63580.01,0.0,-0.9998,0.0,0.02872]
[1780618474982,95.07,63581.07,0.0,-0.9998,0.0,0.02875]
[1780618475989,95.07,63591.19,0.0,-0.9998,0.0,0.02904]
[1780618476996,95.07,63599.6,0.0,-0.9998,0.0,0.02928]
[1780618478003,95.07,63595.81,0.0,-0.9998,0.0,0.02917]
[1780618480609,95.07,63596.69,0.0,-0.9998,0.0,0.0292]
[1780618481027,95.07,63594.47,0.0,-0.9998,0.0,0.02913]
[1780618483041,95.07,63596.94,0.0,-0.9998,0.0,0.0292]
[1780618484048,95.07,63598.62,0.0,-0.9998,0.0,0.02925]
[1780618485062,95.07,63601.05,0.0,-0.9998,0.0,0.02932]
[1780618486002,95.07,63601.05,0.0,-0.9998,0.0,0.02932]
[1780618486063,95.07,63600.89,0.0,-0.9998,0.0,0.02932]
[1780618488082,95.07,63597.92,0.0,-0.9998,0.0,0.02923]
[1780618490096,95.07,63595.37,0.0,-0.9998,0.0,0.02916]
[1780618494124,95.07,63601.16,0.0,-0.9998,0.0,0.02933]
[1780618495131,95.07,63599.89,0.0,-0.9998,0.0,0.02929]
[1780618500166,95.07,63600.32,0.0,-0.9998,0.0,0.0293]
[1780618501175,95.07,63613.62,0.0,-0.9998,0.0,0.02969]
[1780618502203,95.07,63608.42,0.0,-0.9998,0.0,0.02954]
[1780618503194,95.07,63580.99,0.0,-0.9998,0.0,0.02875]
[1780618504200,95.07,63579.41,0.0,-0.9998,0.0,0.0287]
[1780618505207,95.07,63583.35,0.0,-0.9998,0.0,0.02881]
[1780618506213,95.07,63591.57,0.0,-0.9998,0.0,0.02905]
[1780618507221,95.07,63593.95,0.0,-0.9998,0.0,0.02912]
[1780618508231,95.07,63589.27,0.0,-0.9998,0.0,0.02898]
[1780618509238,95.07,63586.94,0.0,-0.9998,0.0,0.02892]
[1780618511253,95.07,63597.76,0.0,-0.9998,0.0,0.02923]
[1780618512264,95.07,63599.29,0.0,-0.9998,0.0,0.02927]
[1780618513267,95.07,63594.97,0.0,-0.9998,0.0,0.02915]
[1780618514274,95.07,63602.51,0.0,-0.9998,0.0,0.02937]
[1780618515283,95.07,63606.04,0.0,-0.9998,0.0,0.02947]
[1780618517296,95.07,63612.04,0.0,-0.9998,0.0,0.02964]
[1780618518303,95.07,63611.19,0.0,-0.9998,0.0,0.02962]
[1780618520323,95.07,63594.03,0.0,-0.9998,0.0,0.02912]
[1780618521338,95.07,63592.38,0.0,-0.9998,0.0,0.02907]
[1780618522340,95.07,63578.97,0.0,-0.9998,0.0,0.02869]
[1780618523347,95.07,63578.88,0.0,-0.9998,0.0,0.02869]
[1780618528383,95.07,63583.85,0.0,-0.9998,0.0,0.02883]
[1780618529390,95.07,63590.92,0.0,-0.9998,0.0,0.02903]
[1780618530397,95.07,63596.68,0.0,-0.9998,0.0,0.0292]
[1780618531405,95.07,63599.88,0.0,-0.9998,0.0,0.02918]
[1780618532412,95.07,63603.46,0.0,-0.9998,0.0,0.02929]
[1780618534426,95.07,63609.41,0.0,-0.9998,0.0,0.02946]
[1780618535433,95.07,63615.87,0.0,-0.9998,0.0,0.02965]
[1780618536440,95.07,63605.83,0.0,-0.9998,0.0,0.02936]
[1780618537447,95.07,63607.75,0.0,-0.9998,0.0,0.02941]
[1780618539461,95.07,63605.22,0.0,-0.9998,0.0,0.02934]
[1780618540469,95.07,63608.43,0.0,-0.9998,0.0,0.02943]
[1780618541194,95.07,63608.43,0.0,-0.9998,0.0,0.02943]
[1780618541477,95.07,63603.85,0.0,-0.9998,0.0,0.0293]
[1780618544498,95.07,63604.2,0.0,-0.9998,0.0,0.02931]
[1780618545505,95.07,63595.96,0.0,-0.9998,0.0,0.02907]
[1780618546512,95.07,63601.07,0.0,-0.9998,0.0,0.02922]
[1780618547519,95.07,63603.75,0.0,-0.9998,0.0,0.0293]
[1780618551547,95.07,63599.09,0.0,-0.9998,0.0,0.02916]
[1780618553561,95.07,63609.11,0.0,-0.9998,0.0,0.02945]
[1780618554568,95.07,63603.39,0.0,-0.9998,0.0,0.02929]
[1780618556582,95.07,63607.7,0.0,-0.9998,0.0,0.02941]
[1780618557589,95.07,63616.66,0.0,-0.9998,0.0,0.02967]
[1780618558596,95.07,63613.84,0.0,-0.9998,0.0,0.02959]
[1780618559603,95.07,63610.8,0.0,-0.9998,0.0,0.0295]
[1780618560610,95.07,63612.44,0.0,-0.9998,0.0,0.02955]
[1780618563632,95.07,63622.37,0.0,-0.99979,0.0,0.02984]
[1780618564640,95.07,63627.49,0.0,-0.99979,0.0,0.02999]
[1780618565646,95.07,63613.59,0.0,-0.9998,0.0,0.02958]
[1780618566653,95.07,63616.44,0.0,-0.9998,0.0,0.02966]
[1780618567660,95.07,63621.64,0.0,-0.99979,0.0,0.02982]
[1780618568667,95.07,63617.4,0.0,-0.9998,0.0,0.02969]
[1780618571688,95.07,63620.79,0.0,-0.99979,0.0,0.02979]
[1780618572695,95.07,63625.35,0.0,-0.99979,0.0,0.02993]
[1780618573702,95.07,63617.0,0.0,-0.9998,0.0,0.02968]
[1780618574708,95.07,63614.6,0.0,-0.9998,0.0,0.02961]
[1780618575716,95.07,63609.85,0.0,-0.9998,0.0,0.02947]
[1780618577734,95.07,63612.87,0.0,-0.9998,0.0,0.02956]
[1780618578740,95.07,63609.17,0.0,-0.9998,0.0,0.02945]
[1780618579746,95.07,63612.81,0.0,-0.9998,0.0,0.02956]
[1780618580445,95.07,63612.81,0.0,-0.9998,0.0,0.02956]
[1780618580754,95.07,63610.66,0.0,-0.9998,0.0,0.0295]
[1780618583769,95.07,63611.39,0.0,-0.9998,0.0,0.02952]
[1780618583774,95.07,63612.09,0.0,-0.9998,0.0,0.02954]
[1780618585789,95.07,63607.65,0.0,-0.9998,0.0,0.02941]
[1780618590825,95.07,63604.7,0.0,-0.9998,0.0,0.02932]
[1780618591832,95.07,63605.0,0.0,-0.9998,0.0,0.02923]
[1780618592839,95.07,63607.25,0.0,-0.9998,0.0,0.02929]
[1780618594855,95.07,63603.47,0.0,-0.9998,0.0,0.02918]
[1780618595862,95.07,63595.52,0.0,-0.9998,0.0,0.02895]
[1780618596869,95.07,63592.39,0.0,-0.9998,0.0,0.02886]
[1780618598883,95.07,63583.01,0.0,-0.9998,0.0,0.0286]
[1780618599890,95.07,63578.93,0.0,-0.9998,0.0,0.02848]
[1780618600898,95.07,63585.22,0.0,-0.9998,0.0,0.02866]
[1780618601905,95.07,63593.08,0.0,-0.9998,0.0,0.02888]
[1780618602912,95.07,63588.97,0.0,-0.9998,0.0,0.02877]
[1780618603919,95.07,63587.59,0.0,-0.9998,0.0,0.02873]
[1780618607708,95.07,63586.29,0.0,-0.9998,0.0,0.02869]
[1780618607782,95.07,63587.26,0.0,-0.9998,0.0,0.02872]
[1780618607947,95.07,63585.41,0.0,-0.9998,0.0,0.02867]
[1780618608954,95.07,63587.29,0.0,-0.9998,0.0,0.02872]
[1780618609961,95.07,63582.98,0.0,-0.9998,0.0,0.0286]
[1780618610968,95.07,63584.49,0.0,-0.9998,0.0,0.02864]
[1780618613989,95.07,63586.96,0.0,-0.9998,0.0,0.02871]
[1780618614996,95.07,63585.44,0.0,-0.9998,0.0,0.02867]
[1780618616566,95.07,63585.44,0.0,-0.9998,0.0,0.02867]
[1780618618018,95.07,63588.14,0.0,-0.9998,0.0,0.02874]
[1780618621041,95.07,63592.16,0.0,-0.9998,0.0,0.02886]
[1780618622050,95.07,63605.05,0.0,-0.9998,0.0,0.02923]
[1780618623055,95.07,63603.66,0.0,-0.9998,0.0,0.02919]
[1780618624063,95.07,63603.11,0.0,-0.9998,0.0,0.02917]
[1780618625069,95.07,63600.27,0.0,-0.9998,0.0,0.02909]
[1780618627083,95.07,63596.14,0.0,-0.9998,0.0,0.02897]
[1780618628090,95.07,63593.29,0.0,-0.9998,0.0,0.02889]
[1780618630104,95.07,63593.42,0.0,-0.9998,0.0,0.02889]
[1780618632118,95.07,63600.67,0.0,-0.9998,0.0,0.0291]
[1780618633125,95.07,63603.83,0.0,-0.9998,0.0,0.02919]
[1780618634132,95.07,63603.07,0.0,-0.9998,0.0,0.02917]
[1780618635140,95.07,63580.17,0.0,-0.9998,0.0,0.02852]
[1780618636148,95.07,63577.67,0.0,-0.9998,0.0,0.02845]
[1780618637155,95.07,63586.38,0.0,-0.9998,0.0,0.02869]
[1780618638162,95.07,63584.13,0.0,-0.9998,0.0,0.02863]
[1780618639169,95.07,63572.06,0.0,-0.99981,0.0,0.02829]
[1780618640187,95.07,63566.16,0.0,-0.99981,0.0,0.02812]
[1780618641243,95.07,63552.42,0.0,-0.99981,0.0,0.02774]
[1780618642200,95.07,63556.36,0.0,-0.99981,0.0,0.02785]
[1780618643207,95.07,63561.91,0.0,-0.99981,0.0,0.02801]
[1780618644214,95.07,63566.78,0.0,-0.99981,0.0,0.02814]
[1780618645221,95.07,63563.74,0.0,-0.99981,0.0,0.02806]
[1780618648242,95.07,63565.27,0.0,-0.99981,0.0,0.0281]
[1780618649249,95.07,63569.15,0.0,-0.99981,0.0,0.02821]
[1780618650257,95.07,63575.22,0.0,-0.9998,0.0,0.02838]
[1780618651264,95.07,63581.57,0.0,-0.9998,0.0,0.02845]
[1780618652271,95.07,63585.63,0.0,-0.9998,0.0,0.02857]
[1780618655292,95.07,63588.68,0.0,-0.9998,0.0,0.02865]
[1780618656299,95.07,63586.33,0.0,-0.9998,0.0,0.02859]
[1780618658313,95.07,63584.58,0.0,-0.9998,0.0,0.02854]
[1780618660327,95.07,63594.5,0.0,-0.9998,0.0,0.02882]
[1780618661334,95.07,63587.69,0.0,-0.9998,0.0,0.02863]
[1780618662341,95.07,63586.18,0.0,-0.9998,0.0,0.02858]
[1780618663348,95.07,63579.73,0.0,-0.9998,0.0,0.0284]
[1780618664356,95.07,63578.34,0.0,-0.9998,0.0,0.02836]
[1780618665362,95.07,63573.49,0.0,-0.99981,0.0,0.02823]
[1780618666369,95.07,63571.6,0.0,-0.99981,0.0,0.02817]
[1780618668129,95.07,63570.83,0.0,-0.99981,0.0,0.02815]
[1780618668383,95.07,63568.89,0.0,-0.99981,0.0,0.0281]
[1780618670397,95.07,63563.17,0.0,-0.99981,0.0,0.02794]
[1780618671404,95.07,63557.03,0.0,-0.99981,0.0,0.02777]
[1780618672411,95.07,63554.58,0.0,-0.99981,0.0,0.0277]
[1780618673418,95.07,63556.78,0.0,-0.99981,0.0,0.02776]
[1780618674425,95.07,63561.45,0.0,-0.99981,0.0,0.02789]
[1780618676439,95.07,63561.75,0.0,-0.99981,0.0,0.0279]
[1780618677446,95.07,63556.89,0.0,-0.99981,0.0,0.02777]
[1780618678453,95.07,63554.68,0.0,-0.99981,0.0,0.0277]
[1780618679460,95.07,63559.56,0.0,-0.99981,0.0,0.02784]
[1780618681474,95.07,63553.32,0.0,-0.99981,0.0,0.02767]
[1780618682480,95.07,63549.63,0.0,-0.99981,0.0,0.02757]
[1780618683488,95.07,63549.32,0.0,-0.99981,0.0,0.02756]
[1780618684496,95.07,63545.59,0.0,-0.99981,0.0,0.02746]
[1780618685503,95.07,63538.14,0.0,-0.99981,0.0,0.02725]
[1780618687516,95.07,63538.63,0.0,-0.99981,0.0,0.02727]
[1780618688524,95.07,63540.33,0.0,-0.99981,0.0,0.02731]
[1780618691545,95.07,63537.63,0.0,-0.99981,0.0,0.02724]
[1780618695573,95.07,63527.91,0.0,-0.99981,0.0,0.02698]
[1780618697008,95.07,63527.05,0.0,-0.99981,0.0,0.02695]
[1780618697587,95.07,63528.69,0.0,-0.99981,0.0,0.027]
[1780618699602,95.07,63532.37,0.0,-0.99981,0.0,0.0271]
[1780618702623,95.07,63534.57,0.0,-0.99981,0.0,0.02716]
[1780618706068,95.07,63534.15,0.0,-0.99981,0.0,0.02714]
[1780618706652,95.07,63532.84,0.0,-0.99981,0.0,0.02711]
[1780618707659,95.07,63531.46,0.0,-0.99981,0.0,0.02707]
[1780618709673,95.07,63534.8,0.0,-0.99981,0.0,0.02716]
[1780618712694,95.07,63535.63,0.0,-0.99981,0.0,0.02709]
[1780618714708,95.07,63534.24,0.0,-0.99981,0.0,0.02705]
[1780618716722,95.07,63532.35,0.0,-0.99981,0.0,0.027]
[1780618717729,95.07,63529.2,0.0,-0.99982,0.0,0.02691]
[1780618718736,95.07,63526.86,0.0,-0.99982,0.0,0.02685]
[1780618719616,95.07,63526.86,0.0,-0.99982,0.0,0.02685]
[1780618719743,95.07,63529.6,0.0,-0.99981,0.0,0.02692]
[1780618720750,95.07,63533.8,0.0,-0.99981,0.0,0.02704]
[1780618721757,95.07,63529.49,0.0,-0.99981,0.0,0.02692]
[1780618723724,95.07,63528.57,0.0,-0.99982,0.0,0.0269]
[1780618723770,95.07,63526.82,0.0,-0.99982,0.0,0.02685]
[1780618725785,95.07,63532.66,0.0,-0.99981,0.0,0.02701]
[1780618726792,95.07,63532.84,0.0,-0.99981,0.0,0.02701]
[1780618728806,95.07,63531.26,0.0,-0.99981,0.0,0.02697]
[1780618731830,95.07,63540.75,0.0,-0.99981,0.0,0.02722]
[1780618732838,95.07,63552.09,0.0,-0.99981,0.0,0.02753]
[1780618733847,95.07,63553.91,0.0,-0.99981,0.0,0.02758]
[1780618734852,95.07,63550.65,0.0,-0.99981,0.0,0.02749]
[1780618735859,95.07,63545.96,0.0,-0.99981,0.0,0.02737]
[1780618737873,95.07,63549.25,0.0,-0.99981,0.0,0.02746]
[1780618739887,95.07,63546.61,0.0,-0.99981,0.0,0.02738]
[1780618740894,95.07,63550.05,0.0,-0.99981,0.0,0.02748]
[1780618743592,95.07,63548.95,0.0,-0.99981,0.0,0.02745]
[1780618745955,95.07,63571.9,0.0,-0.99981,0.0,0.02808]
[1780618746962,95.07,63572.84,0.0,-0.99981,0.0,0.02811]
[1780618747969,95.07,63569.34,0.0,-0.99981,0.0,0.02801]
[1780618748976,95.07,63565.19,0.0,-0.99981,0.0,0.02789]
[1780618749983,95.07,63563.58,0.0,-0.99981,0.0,0.02785]
[1780618750990,95.07,63561.68,0.0,-0.99981,0.0,0.0278]
[1780618751997,95.07,63559.22,0.0,-0.99981,0.0,0.02773]
[1780618753004,95.07,63553.73,0.0,-0.99981,0.0,0.02758]
[1780618754011,95.07,63550.98,0.0,-0.99981,0.0,0.0275]
[1780618756024,95.07,63548.57,0.0,-0.99981,0.0,0.02744]
[1780618757032,95.07,63557.93,0.0,-0.99981,0.0,0.02769]
[1780618758039,95.07,63564.88,0.0,-0.99981,0.0,0.02789]
[1780618759046,95.07,63573.56,0.0,-0.99981,0.0,0.02813]
[1780618760053,95.07,63581.97,0.0,-0.9998,0.0,0.02836]
[1780618761060,95.07,63584.29,0.0,-0.9998,0.0,0.02843]
[1780618763074,95.07,63587.07,0.0,-0.9998,0.0,0.02851]
[1780618765089,95.07,63590.58,0.0,-0.9998,0.0,0.0286]
[1780618767103,95.07,63592.28,0.0,-0.9998,0.0,0.02865]
[1780618768110,95.07,63596.13,0.0,-0.9998,0.0,0.02876]
[1780618769120,95.07,63599.37,0.0,-0.9998,0.0,0.02886]
[1780618770127,95.07,63615.77,0.0,-0.9998,0.0,0.02933]
[1780618771134,95.07,63620.94,0.0,-0.9998,0.0,0.02937]
[1780618772141,95.07,63627.16,0.0,-0.9998,0.0,0.02955]
[1780618773148,95.07,63630.04,0.0,-0.9998,0.0,0.02964]
[1780618774155,95.07,63634.98,0.0,-0.99979,0.0,0.02978]
[1780618775162,95.07,63646.42,0.0,-0.99979,0.0,0.03012]
[1780618776169,95.07,63640.98,0.0,-0.99979,0.0,0.02996]
[1780618777176,95.07,63639.5,0.0,-0.99979,0.0,0.02991]
[1780618779190,95.07,63631.03,0.0,-0.9998,0.0,0.02967]
[1780618780197,95.07,63628.91,0.0,-0.9998,0.0,0.0296]
[1780618781204,95.07,63627.43,0.0,-0.9998,0.0,0.02956]
[1780618782211,95.07,63618.01,0.0,-0.9998,0.0,0.02929]
[1780618783218,95.07,63620.32,0.0,-0.9998,0.0,0.02935]
[1780618784225,95.07,63625.25,0.0,-0.9998,0.0,0.0295]
[1780618785232,95.07,63627.29,0.0,-0.9998,0.0,0.02956]
[1780618787247,95.07,63625.43,0.0,-0.9998,0.0,0.0295]
[1780618791274,95.07,63619.08,0.0,-0.9998,0.0,0.02932]
[1780618792282,95.07,63617.93,0.0,-0.9998,0.0,0.02928]
[1780618793289,95.07,63621.02,0.0,-0.9998,0.0,0.02937]
[1780618798325,95.07,63619.48,0.0,-0.9998,0.0,0.02933]
[1780618799709,95.07,63619.48,0.0,-0.9998,0.0,0.02933]
[1780618800582,95.07,63619.2,0.0,-0.9998,0.0,0.02932]
[1780618800616,95.07,63619.29,0.0,-0.9998,0.0,0.02932]
[1780618803363,95.07,63621.18,0.0,-0.9998,0.0,0.02938]
[1780618804368,95.07,63628.47,0.0,-0.9998,0.0,0.02959]
[1780618805375,95.07,63629.94,0.0,-0.9998,0.0,0.02963]
[1780618807390,95.07,63638.51,0.0,-0.99979,0.0,0.02988]
[1780618808396,95.07,63648.08,0.0,-0.99979,0.0,0.03017]
[1780618809405,95.07,63649.06,0.0,-0.99979,0.0,0.0302]
[1780618811420,95.07,63655.44,0.0,-0.99979,0.0,0.03039]
[1780618812442,95.07,63675.96,0.0,-0.99979,0.0,0.03101]
[1780618813466,95.07,63704.64,0.0,-0.99978,0.0,0.03189]
[1780618814457,95.07,63703.28,0.0,-0.99978,0.0,0.03185]
[1780618815355,95.07,63703.28,0.0,-0.99978,0.0,0.03185]
[1780618815481,95.07,63702.24,0.0,-0.99978,0.0,0.03182]
[1780618816488,95.07,63707.61,0.0,-0.99978,0.0,0.03199]
[1780618818503,95.07,63733.47,0.0,-0.99977,0.0,0.03281]
[1780618819511,95.07,63762.03,0.0,-0.99977,0.0,0.03373]
[1780618821524,95.07,63771.88,0.0,-0.99976,0.0,0.03406]
[1780618822531,95.07,63773.96,0.0,-0.99976,0.0,0.03413]
[1780618823538,95.07,63794.12,0.0,-0.99976,0.0,0.03481]
[1780618824545,95.07,63783.21,0.0,-0.99976,0.0,0.03444]
[1780618825554,95.07,63797.16,0.0,-0.99976,0.0,0.03491]
[1780618828576,95.07,63806.59,0.0,-0.99975,0.0,0.03523]
[1780618830589,95.07,63814.25,0.0,-0.99975,0.0,0.03549]
[1780618831596,95.07,63813.9,0.0,-0.99975,0.0,0.03536]
[1780618834618,95.07,63806.25,0.0,-0.99976,0.0,0.03509]
[1780618835917,95.07,63802.41,0.0,-0.99976,0.0,0.03496]
[1780618836632,95.07,63792.72,0.0,-0.99976,0.0,0.03464]
[1780618837639,95.07,63792.98,0.0,-0.99976,0.0,0.03464]
[1780618840661,95.07,63781.97,0.0,-0.99976,0.0,0.03428]
[1780618841668,95.07,63780.53,0.0,-0.99976,0.0,0.03423]
[1780618844689,95.07,63777.27,0.0,-0.99976,0.0,0.03412]
[1780618849725,95.07,63777.3,0.0,-0.99976,0.0,0.03412]
[1780618854760,95.07,63777.98,0.0,-0.99976,0.0,0.03414]
[1780618855767,95.07,63784.84,0.0,-0.99976,0.0,0.03437]
[1780618856774,95.07,63792.71,0.0,-0.99976,0.0,0.03464]
[1780618857781,95.07,63794.04,0.0,-0.99976,0.0,0.03468]
[1780618860802,95.07,63788.63,0.0,-0.99976,0.0,0.0345]
[1780618861812,95.07,63780.56,0.0,-0.99976,0.0,0.03423]
[1780618862831,95.07,63765.2,0.0,-0.99977,0.0,0.03372]
[1780618863841,95.07,63760.44,0.0,-0.99977,0.0,0.03356]
[1780618864844,95.07,63754.01,0.0,-0.99977,0.0,0.03335]
[1780618865851,95.07,63752.08,0.0,-0.99977,0.0,0.03329]
[1780618870886,95.07,63748.78,0.0,-0.99977,0.0,0.03318]
[1780618872910,95.07,63723.61,0.0,-0.99978,0.0,0.03238]
[1780618873910,95.07,63716.95,0.0,-0.99978,0.0,0.03217]
[1780618874917,95.07,63723.73,0.0,-0.99978,0.0,0.03238]
[1780618879952,95.07,63721.91,0.0,-0.99978,0.0,0.03232]
[1780618880959,95.07,63715.03,0.0,-0.99978,0.0,0.03211]
[1780618881966,95.07,63714.97,0.0,-0.99978,0.0,0.0321]
[1780618882973,95.07,63721.15,0.0,-0.99978,0.0,0.0323]
[1780618883980,95.07,63728.42,0.0,-0.99977,0.0,0.03253]
[1780618884987,95.07,63730.37,0.0,-0.99977,0.0,0.03259]
[1780618885994,95.07,63739.01,0.0,-0.99977,0.0,0.03287]
[1780618887002,95.07,63740.11,0.0,-0.99977,0.0,0.0329]
[1780618890042,95.07,63729.66,0.0,-0.99977,0.0,0.03257]
[1780618891049,95.07,63723.07,0.0,-0.99978,0.0,0.03224]
[1780618892056,95.07,63730.68,0.0,-0.99977,0.0,0.03249]
[1780618893063,95.07,63730.73,0.0,-0.99977,0.0,0.03249]
[1780618897091,95.07,63738.36,0.0,-0.99977,0.0,0.03273]
[1780618900112,95.07,63739.99,0.0,-0.99977,0.0,0.03278]
[1780618901125,95.07,63745.93,0.0,-0.99977,0.0,0.03297]
[1780618902132,95.07,63762.16,0.0,-0.99977,0.0,0.0335]
[1780618903139,95.07,63784.82,0.0,-0.99976,0.0,0.03425]
[1780618904146,95.07,63790.1,0.0,-0.99976,0.0,0.03443]
[1780618905153,95.07,63790.96,0.0,-0.99976,0.0,0.03446]
[1780618910188,95.07,63788.86,0.0,-0.99976,0.0,0.03438]
[1780618912202,95.07,63795.16,0.0,-0.99976,0.0,0.0346]
[1780618913209,95.07,63797.97,0.0,-0.99976,0.0,0.03469]
[1780618918244,95.07,63797.68,0.0,-0.99976,0.0,0.03468]
[1780618920258,95.07,63783.55,0.0,-0.99976,0.0,0.03421]
[1780618921264,95.07,63781.49,0.0,-0.99976,0.0,0.03414]
[1780618925295,95.07,63773.22,0.0,-0.99976,0.0,0.03386]
[1780618926302,95.07,63772.2,0.0,-0.99976,0.0,0.03383]
[1780618929322,95.07,63766.52,0.0,-0.99977,0.0,0.03364]
[1780618931337,95.07,63758.19,0.0,-0.99977,0.0,0.03337]
[1780618933357,95.07,63750.48,0.0,-0.99977,0.0,0.03312]
[1780618934364,95.07,63747.5,0.0,-0.99977,0.0,0.03302]
[1780618935371,95.07,63737.83,0.0,-0.99977,0.0,0.03271]
[1780618936378,95.07,63728.47,0.0,-0.99977,0.0,0.03242]
[1780618937385,95.07,63726.51,0.0,-0.99978,0.0,0.03235]
[1780618938392,95.07,63716.04,0.0,-0.99978,0.0,0.03202]
[1780618939399,95.07,63712.6,0.0,-0.99978,0.0,0.03191]
[1780618941413,95.07,63713.0,0.0,-0.99978,0.0,0.03193]
[1780618946449,95.07,63717.14,0.0,-0.99978,0.0,0.03206]
[1780618948462,95.07,63726.93,0.0,-0.99978,0.0,0.03237]
[1780618949470,95.07,63733.11,0.0,-0.99977,0.0,0.03256]
[1780618950478,95.07,63733.19,0.0,-0.99977,0.0,0.03257]
[1780618955512,95.07,63722.9,0.0,-0.99978,0.0,0.03212]
[1780618956519,95.07,63724.11,0.0,-0.99978,0.0,0.03216]
[1780618961554,95.07,63727.41,0.0,-0.99978,0.0,0.03227]
[1780618966590,95.07,63732.77,0.0,-0.99977,0.0,0.03244]
[1780618967597,95.07,63749.1,0.0,-0.99977,0.0,0.03296]
[1780618968604,95.07,63749.29,0.0,-0.99977,0.0,0.03297]
[1780618972639,95.07,63757.75,0.0,-0.99977,0.0,0.03324]
[1780618974653,95.07,63760.14,0.0,-0.99977,0.0,0.03332]
[1780618977674,95.07,63765.43,0.0,-0.99977,0.0,0.03349]
[1780618982724,95.07,63771.36,0.0,-0.99977,0.0,0.03368]
[1780618983720,95.07,63799.49,0.0,-0.99976,0.0,0.03462]
[1780618985734,95.07,63796.87,0.0,-0.99976,0.0,0.03453]
[1780618989762,95.07,63792.67,0.0,-0.99976,0.0,0.03439]
[1780618991775,95.07,63786.36,0.0,-0.99976,0.0,0.03418]
[1780618993790,95.07,63772.54,0.0,-0.99977,0.0,0.03372]
[1780618995805,95.07,63771.97,0.0,-0.99977,0.0,0.0337]
[1780618999833,95.07,63777.32,0.0,-0.99976,0.0,0.03388]
[1780619000840,95.07,63783.71,0.0,-0.99976,0.0,0.03409]
[1780619002855,95.07,63785.04,0.0,-0.99976,0.0,0.03414]
[1780619006892,95.07,63815.97,0.0,-0.99975,0.0,0.03518]
[1780619007895,95.07,63825.61,0.0,-0.99975,0.0,0.03551]
[1780619008902,95.07,63826.31,0.0,-0.99975,0.0,0.03553]
[1780619009910,95.07,63827.7,0.0,-0.99975,0.0,0.03558]
[1780619012930,95.07,63817.56,0.0,-0.99975,0.0,0.03511]
[1780619013937,95.07,63810.3,0.0,-0.99976,0.0,0.03486]
[1780619014945,95.07,63815.47,0.0,-0.99976,0.0,0.03504]
[1780619015951,95.07,63822.88,0.0,-0.99975,0.0,0.03529]
[1780619016958,95.07,63821.89,0.0,-0.99975,0.0,0.03526]
[1780619019979,95.07,63812.28,0.0,-0.99976,0.0,0.03493]
[1780619021994,95.07,63810.08,0.0,-0.99976,0.0,0.03486]
[1780619025015,95.07,63815.66,0.0,-0.99976,0.0,0.03505]
[1780619026023,95.07,63823.0,0.0,-0.99975,0.0,0.0353]
[1780619027029,95.07,63819.96,0.0,-0.99975,0.0,0.03519]
[1780619028036,95.07,63811.69,0.0,-0.99976,0.0,0.03491]
[1780619029043,95.07,63810.17,0.0,-0.99976,0.0,0.03486]
[1780619032064,95.07,63816.88,0.0,-0.99976,0.0,0.03509]
[1780619034078,95.07,63823.66,0.0,-0.99975,0.0,0.03532]
[1780619035085,95.07,63825.29,0.0,-0.99975,0.0,0.03537]
[1780619036091,95.07,63816.07,0.0,-0.99976,0.0,0.03506]
[1780619037099,95.07,63814.99,0.0,-0.99976,0.0,0.03502]
[1780619038106,95.07,63821.5,0.0,-0.99975,0.0,0.03524]
[1780619039114,95.07,63826.06,0.0,-0.99975,0.0,0.0354]
[1780619043141,95.07,63818.29,0.0,-0.99975,0.0,0.03514]
[1780619044148,95.07,63813.33,0.0,-0.99976,0.0,0.03497]
[1780619045176,95.07,63805.07,0.0,-0.99976,0.0,0.03469]
[1780619046163,95.07,63818.7,0.0,-0.99975,0.0,0.03515]
[1780619047170,95.07,63826.4,0.0,-0.99975,0.0,0.03541]
[1780619048177,95.07,63827.53,0.0,-0.99975,0.0,0.03545]
[1780619049184,95.07,63833.94,0.0,-0.99975,0.0,0.03567]
[1780619050191,95.07,63832.91,0.0,-0.99975,0.0,0.03564]
[1780619051198,95.07,63824.48,0.0,-0.99975,0.0,0.03535]
[1780619052205,95.07,63818.51,0.0,-0.99975,0.0,0.03514]
[1780619053211,95.07,63818.62,0.0,-0.99975,0.0,0.03515]
[1780619054219,95.07,63809.5,0.0,-0.99976,0.0,0.03484]
[1780619055226,95.07,63806.14,0.0,-0.99976,0.0,0.03472]
[1780619060269,95.07,63806.98,0.0,-0.99976,0.0,0.03475]
[1780619061276,95.07,63812.26,0.0,-0.99976,0.0,0.03493]
[1780619062283,95.07,63817.08,0.0,-0.99976,0.0,0.03509]
[1780619064297,95.07,63818.99,0.0,-0.99975,0.0,0.03516]
[1780619067318,95.07,63809.98,0.0,-0.99976,0.0,0.03485]
[1780619068325,95.07,63816.75,0.0,-0.99976,0.0,0.03508]
[1780619069332,95.07,63820.99,0.0,-0.99975,0.0,0.03523]
[1780619070339,95.07,63826.58,0.0,-0.99975,0.0,0.03542]
[1780619071346,95.07,63815.81,0.0,-0.99976,0.0,0.03493]
[1780619072354,95.07,63816.1,0.0,-0.99976,0.0,0.03494]
[1780619076647,95.07,63815.9,0.0,-0.99976,0.0,0.03493]
[1780619077388,95.07,63809.83,0.0,-0.99976,0.0,0.03472]
[1780619078394,95.07,63809.55,0.0,-0.99976,0.0,0.03472]
[1780619078849,95.07,63809.55,0.0,-0.99976,0.0,0.03472]
[1780619079402,95.07,63810.1,0.0,-0.99976,0.0,0.03473]
[1780619080409,95.07,63804.68,0.0,-0.99976,0.0,0.03455]
[1780619081416,95.07,63807.8,0.0,-0.99976,0.0,0.03466]
[1780619082423,95.07,63804.8,0.0,-0.99976,0.0,0.03455]
[1780619083429,95.07,63806.66,0.0,-0.99976,0.0,0.03462]
[1780619086451,95.07,63801.37,0.0,-0.99976,0.0,0.03444]
[1780619087458,95.07,63799.36,0.0,-0.99976,0.0,0.03437]
[1780619088465,95.07,63802.39,0.0,-0.99976,0.0,0.03447]
[1780619090485,95.07,63778.68,0.0,-0.99977,0.0,0.03369]
[1780619091489,95.07,63769.3,0.0,-0.99977,0.0,0.03338]
[1780619092496,95.07,63762.81,0.0,-0.99977,0.0,0.03317]
[1780619093503,95.07,63769.47,0.0,-0.99977,0.0,0.03338]
[1780619094510,95.07,63769.5,0.0,-0.99977,0.0,0.03338]
[1780619097532,95.07,63772.45,0.0,-0.99977,0.0,0.03348]
[1780619098538,95.07,63776.72,0.0,-0.99977,0.0,0.03362]
[1780619099545,95.07,63778.68,0.0,-0.99977,0.0,0.03369]
[1780619100552,95.07,63775.09,0.0,-0.99977,0.0,0.03357]
[1780619101559,95.07,63761.64,0.0,-0.99977,0.0,0.03313]
[1780619102567,95.07,63759.85,0.0,-0.99977,0.0,0.03307]
[1780619103574,95.07,63762.04,0.0,-0.99977,0.0,0.03314]
[1780619105600,95.07,63766.35,0.0,-0.99977,0.0,0.03328]
[1780619106605,95.07,63770.29,0.0,-0.99977,0.0,0.03341]
[1780619107612,95.07,63772.29,0.0,-0.99977,0.0,0.03348]
[1780619108619,95.07,63752.96,0.0,-0.99977,0.0,0.03285]
[1780619109626,95.07,63753.53,0.0,-0.99977,0.0,0.03287]
[1780619111641,95.07,63755.71,0.0,-0.99977,0.0,0.03294]
[1780619112647,95.07,63763.07,0.0,-0.99977,0.0,0.03318]
[1780619113654,95.07,63762.21,0.0,-0.99977,0.0,0.03315]
[1780619115668,95.07,63751.97,0.0,-0.99977,0.0,0.03282]
[1780619116675,95.07,63751.52,0.0,-0.99977,0.0,0.0328]
[1780619117702,95.07,63744.66,0.0,-0.99977,0.0,0.03258]
[1780619118701,95.07,63739.46,0.0,-0.99977,0.0,0.03242]
[1780619119709,95.07,63732.34,0.0,-0.99978,0.0,0.03219]
[1780619120770,95.07,63734.11,0.0,-0.99978,0.0,0.03225]
[1780619122755,95.07,63735.78,0.0,-0.99978,0.0,0.0323]
[1780619123781,95.07,63728.98,0.0,-0.99978,0.0,0.03209]
[1780619125925,95.07,63721.2,0.0,-0.99978,0.0,0.03184]
[1780619126932,95.07,63721.81,0.0,-0.99978,0.0,0.03186]
[1780619128947,95.07,63719.81,0.0,-0.99978,0.0,0.0318]
[1780619129954,95.07,63721.16,0.0,-0.99978,0.0,0.03184]
[1780619131968,95.07,63723.06,0.0,-0.99978,0.0,0.03179]
[1780619132976,95.07,63726.89,0.0,-0.99978,0.0,0.03191]
[1780619133983,95.07,63728.96,0.0,-0.99978,0.0,0.03197]
[1780619134990,95.07,63722.38,0.0,-0.99978,0.0,0.03177]
[1780619135997,95.07,63721.05,0.0,-0.99978,0.0,0.03172]
[1780619138202,95.07,63720.44,0.0,-0.99978,0.0,0.03171]
[1780619138225,95.07,63722.05,0.0,-0.99978,0.0,0.03176]
[1780619139525,95.07,63721.94,0.0,-0.99978,0.0,0.03175]
[1780619140027,95.07,63721.62,0.0,-0.99978,0.0,0.03174]
[1780619144055,95.07,63723.6,0.0,-0.99978,0.0,0.0318]
[1780619145062,95.07,63722.13,0.0,-0.99978,0.0,0.03176]
[1780619148083,95.07,63718.36,0.0,-0.99978,0.0,0.03164]
[1780619149091,95.07,63708.24,0.0,-0.99978,0.0,0.03133]
[1780619150105,95.07,63702.52,0.0,-0.99978,0.0,0.03115]
[1780619151121,95.07,63693.95,0.0,-0.99979,0.0,0.03089]
[1780619152128,95.07,63675.78,0.0,-0.99979,0.0,0.03034]
[1780619153136,95.07,63661.29,0.0,-0.99979,0.0,0.02991]
[1780619154144,95.07,63644.35,0.0,-0.9998,0.0,0.02941]
[1780619155160,95.07,63647.99,0.0,-0.9998,0.0,0.02952]
[1780619156167,95.07,63656.34,0.0,-0.99979,0.0,0.02976]
[1780619157174,95.07,63654.66,0.0,-0.99979,0.0,0.02972]
[1780619158181,95.07,63651.39,0.0,-0.9998,0.0,0.02962]
[1780619159188,95.07,63655.87,0.0,-0.99979,0.0,0.02975]
[1780619160199,95.07,63654.24,0.0,-0.99979,0.0,0.0297]
[1780619161206,95.07,63652.61,0.0,-0.99979,0.0,0.02966]
[1780619162213,95.07,63637.31,0.0,-0.9998,0.0,0.02921]
[1780619163220,95.07,63636.56,0.0,-0.9998,0.0,0.02919]
[1780619164257,95.07,63647.16,0.0,-0.9998,0.0,0.0295]
[1780619165244,95.07,63659.3,0.0,-0.99979,0.0,0.02985]
[1780619166251,95.07,63665.53,0.0,-0.99979,0.0,0.03004]
[1780619167258,95.07,63667.37,0.0,-0.99979,0.0,0.03009]
[1780619168265,95.07,63672.24,0.0,-0.99979,0.0,0.03024]
[1780619169272,95.07,63674.34,0.0,-0.99979,0.0,0.0303]
[1780619170279,95.07,63670.96,0.0,-0.99979,0.0,0.0302]
[1780619172293,95.07,63666.66,0.0,-0.99979,0.0,0.03007]
[1780619174310,95.07,63670.3,0.0,-0.99979,0.0,0.03018]
[1780619175316,95.07,63673.71,0.0,-0.99979,0.0,0.03028]
[1780619176330,95.07,63668.1,0.0,-0.99979,0.0,0.03011]
[1780619177330,95.07,63660.07,0.0,-0.99979,0.0,0.02987]
[1780619178337,95.07,63667.54,0.0,-0.99979,0.0,0.0301]
[1780619179344,95.07,63673.63,0.0,-0.99979,0.0,0.03028]
[1780619180351,95.07,63670.09,0.0,-0.99979,0.0,0.03017]
[1780619182364,95.07,63672.92,0.0,-0.99979,0.0,0.03026]
[1780619183372,95.07,63677.68,0.0,-0.99979,0.0,0.0304]
[1780619184379,95.07,63674.02,0.0,-0.99979,0.0,0.03029]
[1780619188407,95.07,63676.16,0.0,-0.99979,0.0,0.03035]
[1780619189414,95.07,63664.39,0.0,-0.99979,0.0,0.03]
[1780619190421,95.07,63675.43,0.0,-0.99979,0.0,0.03033]
[1780619191428,95.07,63681.66,0.0,-0.99979,0.0,0.03041]
[1780619192435,95.07,63682.02,0.0,-0.99979,0.0,0.03042]
[1780619193442,95.07,63676.07,0.0,-0.99979,0.0,0.03024]
[1780619194448,95.07,63675.21,0.0,-0.99979,0.0,0.03022]
[1780619195456,95.07,63687.03,0.0,-0.99979,0.0,0.03057]
[1780619196464,95.07,63690.68,0.0,-0.99979,0.0,0.03068]
[1780619197471,95.07,63694.45,0.0,-0.99979,0.0,0.03079]
[1780619199485,95.07,63696.5,0.0,-0.99979,0.0,0.03086]
[1780619201500,95.07,63710.64,0.0,-0.99978,0.0,0.03129]
[1780619202507,95.07,63719.01,0.0,-0.99978,0.0,0.03155]
[1780619203514,95.07,63720.19,0.0,-0.99978,0.0,0.03158]
[1780619204521,95.07,63718.77,0.0,-0.99978,0.0,0.03154]
[1780619205528,95.07,63722.99,0.0,-0.99978,0.0,0.03167]
[1780619208549,95.07,63724.28,0.0,-0.99978,0.0,0.03171]
[1780619212580,95.07,63717.04,0.0,-0.99978,0.0,0.03149]
[1780619213586,95.07,63726.07,0.0,-0.99978,0.0,0.03177]
[1780619214593,95.07,63729.18,0.0,-0.99978,0.0,0.03186]
[1780619217614,95.07,63726.34,0.0,-0.99978,0.0,0.03178]
[1780619218621,95.07,63724.14,0.0,-0.99978,0.0,0.03171]
[1780619219628,95.07,63722.8,0.0,-0.99978,0.0,0.03167]
[1780619220635,95.07,63726.76,0.0,-0.99978,0.0,0.03179]
[1780619222552,95.07,63727.76,0.0,-0.99978,0.0,0.03182]
[1780619223656,95.07,63735.46,0.0,-0.99978,0.0,0.03206]
[1780619224663,95.07,63742.51,0.0,-0.99978,0.0,0.03228]
[1780619225670,95.07,63745.81,0.0,-0.99977,0.0,0.03239]
[1780619226677,95.07,63757.31,0.0,-0.99977,0.0,0.03276]
[1780619227684,95.07,63755.31,0.0,-0.99977,0.0,0.03269]
[1780619228691,95.07,63761.5,0.0,-0.99977,0.0,0.03289]
[1780619232724,95.07,63760.01,0.0,-0.99977,0.0,0.03284]
[1780619233730,95.07,63763.65,0.0,-0.99977,0.0,0.03296]
[1780619234738,95.07,63757.56,0.0,-0.99977,0.0,0.03276]
[1780619235745,95.07,63751.97,0.0,-0.99977,0.0,0.03258]
[1780619236752,95.07,63750.7,0.0,-0.99977,0.0,0.03254]
[1780619237759,95.07,63750.73,0.0,-0.99977,0.0,0.03254]
[1780619238766,95.07,63747.56,0.0,-0.99977,0.0,0.03244]
[1780619240780,95.07,63742.26,0.0,-0.99978,0.0,0.03228]
[1780619242797,95.07,63742.13,0.0,-0.99978,0.0,0.03227]
[1780619243801,95.07,63727.98,0.0,-0.99978,0.0,0.03183]
[1780619244808,95.07,63713.92,0.0,-0.99978,0.0,0.03139]
[1780619245815,95.07,63702.82,0.0,-0.99978,0.0,0.03105]
[1780619246822,95.07,63696.28,0.0,-0.99979,0.0,0.03085]
[1780619247829,95.07,63685.64,0.0,-0.99979,0.0,0.03053]
[1780619248843,95.07,63685.97,0.0,-0.99979,0.0,0.03054]
[1780619249850,95.07,63675.64,0.0,-0.99979,0.0,0.03023]
[1780619251865,95.07,63676.61,0.0,-0.99979,0.0,0.03015]
[1780619252872,95.07,63671.03,0.0,-0.99979,0.0,0.02998]
[1780619253879,95.07,63679.78,0.0,-0.99979,0.0,0.03024]
[1780619254886,95.07,63687.79,0.0,-0.99979,0.0,0.03048]
[1780619255893,95.07,63688.3,0.0,-0.99979,0.0,0.0305]
[1780619256900,95.07,63690.74,0.0,-0.99979,0.0,0.03057]
[1780619257909,95.07,63692.54,0.0,-0.99979,0.0,0.03063]
[1780619258924,95.07,63694.34,0.0,-0.99979,0.0,0.03068]
[1780619259931,95.07,63701.25,0.0,-0.99979,0.0,0.03089]
[1780619260938,95.07,63702.74,0.0,-0.99979,0.0,0.03094]
[1780619261946,95.07,63704.63,0.0,-0.99978,0.0,0.03099]
[1780619262953,95.07,63710.81,0.0,-0.99978,0.0,0.03118]
[1780619263960,95.07,63713.4,0.0,-0.99978,0.0,0.03126]
[1780619264967,95.07,63715.9,0.0,-0.99978,0.0,0.03134]
[1780619265974,95.07,63720.95,0.0,-0.99978,0.0,0.03149]
[1780619266981,95.07,63727.31,0.0,-0.99978,0.0,0.03169]
[1780619267988,95.07,63734.52,0.0,-0.99978,0.0,0.03192]
[1780619268995,95.07,63736.91,0.0,-0.99978,0.0,0.03199]
[1780619270008,95.07,63740.14,0.0,-0.99978,0.0,0.03209]
[1780619275037,95.07,63745.02,0.0,-0.99978,0.0,0.03225]
[1780619276044,95.07,63748.05,0.0,-0.99978,0.0,0.03234]
[1780619278060,95.07,63757.27,0.0,-0.99977,0.0,0.03264]
[1780619279066,95.07,63760.57,0.0,-0.99977,0.0,0.03274]
[1780619281081,95.07,63758.81,0.0,-0.99977,0.0,0.03269]
[1780619284103,95.07,63771.98,0.0,-0.99977,0.0,0.03311]
[1780619285110,95.07,63760.62,0.0,-0.99977,0.0,0.03274]
[1780619286117,95.07,63759.78,0.0,-0.99977,0.0,0.03272]
[1780619288134,95.07,63761.22,0.0,-0.99977,0.0,0.03276]
[1780619289141,95.07,63767.46,0.0,-0.99977,0.0,0.03296]
[1780619290148,95.07,63770.29,0.0,-0.99977,0.0,0.03306]
[1780619291155,95.07,63767.8,0.0,-0.99977,0.0,0.03298]
[1780619292163,95.07,63771.2,0.0,-0.99977,0.0,0.03309]
[1780619293170,95.07,63767.9,0.0,-0.99977,0.0,0.03298]
[1780619294177,95.07,63770.64,0.0,-0.99977,0.0,0.03307]
[1780619296191,95.07,63773.25,0.0,-0.99977,0.0,0.03315]
[1780619300219,95.07,63779.26,0.0,-0.99977,0.0,0.03335]
[1780619301226,95.07,63776.28,0.0,-0.99977,0.0,0.03325]
[1780619304828,95.07,63776.06,0.0,-0.99977,0.0,0.03324]
[1780619305254,95.07,63778.93,0.0,-0.99977,0.0,0.03334]
[1780619306261,95.07,63772.98,0.0,-0.99977,0.0,0.03314]
[1780619307268,95.07,63771.92,0.0,-0.99977,0.0,0.03311]
[1780619308275,95.07,63776.26,0.0,-0.99977,0.0,0.03325]
[1780619309285,95.07,63778.12,0.0,-0.99977,0.0,0.03331]
[1780619311299,95.07,63778.03,0.0,-0.99977,0.0,0.03319]
[1780619312306,95.07,63780.19,0.0,-0.99977,0.0,0.03326]
[1780619313313,95.07,63783.57,0.0,-0.99977,0.0,0.03337]
[1780619315326,95.07,63779.16,0.0,-0.99977,0.0,0.03323]
[1780619316334,95.07,63781.04,0.0,-0.99977,0.0,0.03329]
[1780619317341,95.07,63779.69,0.0,-0.99977,0.0,0.03324]
[1780619318246,95.07,63779.69,0.0,-0.99977,0.0,0.03324]
[1780619318349,95.07,63781.05,0.0,-0.99977,0.0,0.03329]
[1780619320362,95.07,63784.64,0.0,-0.99977,0.0,0.0334]
[1780619321369,95.07,63781.48,0.0,-0.99977,0.0,0.0333]
[1780619322282,95.07,63781.48,0.0,-0.99977,0.0,0.0333]
[1780619322376,95.07,63781.43,0.0,-0.99977,0.0,0.0333]
[1780619324390,95.07,63783.33,0.0,-0.99977,0.0,0.03336]
[1780619326404,95.07,63781.52,0.0,-0.99977,0.0,0.0333]
[1780619328418,95.07,63783.04,0.0,-0.99977,0.0,0.03335]
[1780619332448,95.07,63784.79,0.0,-0.99977,0.0,0.03341]
[1780619333740,95.07,63785.23,0.0,-0.99977,0.0,0.03342]
[1780619335469,95.07,63787.12,0.0,-0.99977,0.0,0.03349]
[1780619337482,95.07,63789.09,0.0,-0.99977,0.0,0.03355]
[1780619338490,95.07,63787.02,0.0,-0.99977,0.0,0.03348]
[1780619339497,95.07,63788.7,0.0,-0.99977,0.0,0.03354]
[1780619340504,95.07,63793.72,0.0,-0.99977,0.0,0.0337]
[1780619341511,95.07,63785.8,0.0,-0.99977,0.0,0.03344]
[1780619342518,95.07,63785.01,0.0,-0.99977,0.0,0.03342]
[1780619344532,95.07,63781.65,0.0,-0.99977,0.0,0.03331]
[1780619345538,95.07,63779.58,0.0,-0.99977,0.0,0.03324]
[1780619349567,95.07,63784.24,0.0,-0.99977,0.0,0.03339]
[1780619350574,95.07,63784.22,0.0,-0.99977,0.0,0.03339]
[1780619351581,95.07,63780.03,0.0,-0.99977,0.0,0.03325]
[1780619352588,95.07,63778.02,0.0,-0.99977,0.0,0.03319]
[1780619354603,95.07,63787.2,0.0,-0.99977,0.0,0.03349]
[1780619355609,95.07,63786.41,0.0,-0.99977,0.0,0.03346]
[1780619356616,95.07,63790.64,0.0,-0.99977,0.0,0.0336]
[1780619357901,95.07,63790.64,0.0,-0.99977,0.0,0.0336]
[1780619359637,95.07,63786.17,0.0,-0.99977,0.0,0.03345]
[1780619360644,95.07,63780.56,0.0,-0.99977,0.0,0.03327]
[1780619361651,95.07,63781.13,0.0,-0.99977,0.0,0.03329]
[1780619364672,95.07,63788.09,0.0,-0.99977,0.0,0.03352]
[1780619365679,95.07,63791.95,0.0,-0.99977,0.0,0.03364]
[1780619367693,95.07,63786.17,0.0,-0.99977,0.0,0.03345]
[1780619368700,95.07,63785.14,0.0,-0.99977,0.0,0.03342]
[1780619371721,95.07,63788.44,0.0,-0.99977,0.0,0.03341]
[1780619372728,95.07,63792.73,0.0,-0.99977,0.0,0.03355]
[1780619376756,95.07,63794.75,0.0,-0.99977,0.0,0.03362]
[1780619377763,95.07,63792.34,0.0,-0.99977,0.0,0.03354]
[1780619380784,95.07,63798.69,0.0,-0.99976,0.0,0.03375]
[1780619381798,95.07,63803.85,0.0,-0.99976,0.0,0.03392]
[1780619382804,95.07,63805.09,0.0,-0.99976,0.0,0.03396]
[1780619383811,95.07,63806.86,0.0,-0.99976,0.0,0.03402]
[1780619384818,95.07,63809.15,0.0,-0.99976,0.0,0.03409]
[1780619385828,95.07,63812.31,0.0,-0.99976,0.0,0.0342]
[1780619386848,95.07,63822.34,0.0,-0.99976,0.0,0.03453]
[1780619387855,95.07,63830.26,0.0,-0.99976,0.0,0.0348]
[1780619388862,95.07,63831.43,0.0,-0.99976,0.0,0.03484]
[1780619389870,95.07,63831.72,0.0,-0.99976,0.0,0.03485]
[1780619392891,95.07,63836.83,0.0,-0.99976,0.0,0.03503]
[1780619394905,95.07,63837.8,0.0,-0.99976,0.0,0.03506]
[1780619397926,95.07,63839.16,0.0,-0.99975,0.0,0.03511]
[1780619400949,95.07,63841.38,0.0,-0.99975,0.0,0.03518]
[1780619401956,95.07,63836.04,0.0,-0.99976,0.0,0.035]
[1780619402963,95.07,63834.19,0.0,-0.99976,0.0,0.03494]
[1780619403970,95.07,63833.33,0.0,-0.99976,0.0,0.03491]
[1780619404977,95.07,63834.86,0.0,-0.99976,0.0,0.03496]
[1780619406993,95.07,63836.6,0.0,-0.99976,0.0,0.03502]
[1780619409007,95.07,63838.46,0.0,-0.99975,0.0,0.03508]
[1780619410031,95.07,63838.46,0.0,-0.99975,0.0,0.03508]
[1780619411848,95.07,63837.19,0.0,-0.99976,0.0,0.03504]
[1780619412028,95.07,63837.33,0.0,-0.99976,0.0,0.03504]
[1780619417076,95.07,63839.45,0.0,-0.99975,0.0,0.03512]
[1780619422111,95.07,63838.73,0.0,-0.99975,0.0,0.03509]
[1780619424128,95.07,63840.85,0.0,-0.99975,0.0,0.03516]
[1780619425132,95.07,63844.13,0.0,-0.99975,0.0,0.03528]
[1780619430167,95.07,63844.27,0.0,-0.99975,0.0,0.03528]
[1780619431174,95.07,63844.44,0.0,-0.99975,0.0,0.03516]
[1780619433257,95.07,63858.37,0.0,-0.99975,0.0,0.03564]
[1780619434388,95.07,63873.27,0.0,-0.99975,0.0,0.03616]
[1780619435232,95.07,63876.49,0.0,-0.99975,0.0,0.03627]
[1780619436241,95.07,63861.43,0.0,-0.99975,0.0,0.03575]
[1780619437309,95.07,63849.79,0.0,-0.99975,0.0,0.03535]
[1780619438381,95.07,63854.68,0.0,-0.99975,0.0,0.03551]
[1780619439331,95.07,63859.45,0.0,-0.99975,0.0,0.03568]
[1780619440338,95.07,63861.75,0.0,-0.99975,0.0,0.03576]
[1780619442353,95.07,63866.1,0.0,-0.99975,0.0,0.03591]
[1780619444367,95.07,63873.58,0.0,-0.99975,0.0,0.03617]
[1780619446381,95.07,63874.41,0.0,-0.99975,0.0,0.0362]
[1780619448395,95.07,63869.67,0.0,-0.99975,0.0,0.03603]
[1780619449402,95.07,63867.07,0.0,-0.99975,0.0,0.03594]
[1780619451422,95.07,63862.52,0.0,-0.99975,0.0,0.03579]
[1780619453441,95.07,63860.5,0.0,-0.99975,0.0,0.03572]
[1780619456462,95.07,63857.92,0.0,-0.99975,0.0,0.03563]
[1780619457468,95.07,63854.11,0.0,-0.99975,0.0,0.03549]
[1780619462503,95.07,63854.31,0.0,-0.99975,0.0,0.0355]
[1780619464518,95.07,63856.62,0.0,-0.99975,0.0,0.03558]
[1780619465282,95.07,63856.62,0.0,-0.99975,0.0,0.03558]
[1780619465530,95.07,63856.39,0.0,-0.99975,0.0,0.03557]
[1780619466535,95.07,63844.18,0.0,-0.99975,0.0,0.03515]
[1780619467551,95.07,63846.28,0.0,-0.99975,0.0,0.03522]
[1780619468557,95.07,63865.37,0.0,-0.99975,0.0,0.03588]
[1780619469564,95.07,63859.75,0.0,-0.99975,0.0,0.03569]
[1780619470571,95.07,63859.61,0.0,-0.99975,0.0,0.03568]
[1780619473592,95.07,63864.44,0.0,-0.99975,0.0,0.03585]
[1780619474599,95.07,63862.04,0.0,-0.99975,0.0,0.03577]
[1780619476615,95.07,63867.13,0.0,-0.99975,0.0,0.03595]
[1780619477620,95.07,63874.57,0.0,-0.99975,0.0,0.03621]
[1780619478627,95.07,63874.5,0.0,-0.99975,0.0,0.0362]
[1780619483394,95.07,63875.0,0.0,-0.99975,0.0,0.03622]
[1780619484669,95.07,63876.79,0.0,-0.99975,0.0,0.03628]
[1780619485676,95.07,63878.65,0.0,-0.99975,0.0,0.03635]
[1780619487693,95.07,63880.57,0.0,-0.99974,0.0,0.03642]
[1780619488700,95.07,63887.35,0.0,-0.99974,0.0,0.03666]
[1780619489707,95.07,63885.91,0.0,-0.99974,0.0,0.03661]
[1780619490714,95.07,63881.86,0.0,-0.99974,0.0,0.03646]
[1780619491721,95.07,63883.24,0.0,-0.99975,0.0,0.03638]
[1780619496763,95.07,63880.8,0.0,-0.99975,0.0,0.0363]
[1780619497770,95.07,63876.06,0.0,-0.99975,0.0,0.03613]
[1780619499970,95.07,63865.35,0.0,-0.99975,0.0,0.03576]
[1780619500792,95.07,63862.13,0.0,-0.99975,0.0,0.03565]
[1780619501800,95.07,63861.41,0.0,-0.99975,0.0,0.03562]
[1780619502806,95.07,63859.02,0.0,-0.99975,0.0,0.03554]
[1780619503815,95.07,63856.52,0.0,-0.99975,0.0,0.03545]
[1780619506836,95.07,63858.52,0.0,-0.99975,0.0,0.03552]
[1780619507843,95.07,63873.96,0.0,-0.99975,0.0,0.03606]
[1780619508850,95.07,63878.88,0.0,-0.99975,0.0,0.03623]
[1780619509857,95.07,63887.47,0.0,-0.99974,0.0,0.03653]
[1780619510864,95.07,63890.16,0.0,-0.99974,0.0,0.03663]
[1780619511871,95.07,63891.71,0.0,-0.99974,0.0,0.03668]
[1780619516906,95.07,63890.72,0.0,-0.99974,0.0,0.03665]
[1780619518769,95.07,63890.86,0.0,-0.99974,0.0,0.03665]
[1780619520936,95.07,63892.53,0.0,-0.99974,0.0,0.03671]
[1780619521943,95.07,63890.9,0.0,-0.99974,0.0,0.03666]
[1780619525971,95.07,63895.51,0.0,-0.99974,0.0,0.03682]
[1780619526978,95.07,63903.65,0.0,-0.99974,0.0,0.03711]
[1780619528992,95.07,63906.89,0.0,-0.99974,0.0,0.03723]
[1780619529999,95.07,63905.42,0.0,-0.99974,0.0,0.03718]
[1780619532020,95.07,63910.83,0.0,-0.99974,0.0,0.03737]
[1780619533024,95.07,63913.96,0.0,-0.99974,0.0,0.03748]
[1780619534032,95.07,63898.53,0.0,-0.99974,0.0,0.03693]
[1780619535041,95.07,63890.37,0.0,-0.99974,0.0,0.03664]
[1780619536046,95.07,63869.17,0.0,-0.99975,0.0,0.03589]
[1780619537054,95.07,63869.06,0.0,-0.99975,0.0,0.03589]
[1780619538061,95.07,63867.9,0.0,-0.99975,0.0,0.03585]
[1780619539081,95.07,63858.84,0.0,-0.99975,0.0,0.03553]
[1780619540078,95.07,63856.24,0.0,-0.99975,0.0,0.03544]
[1780619541085,95.07,63853.35,0.0,-0.99975,0.0,0.03534]
[1780619543101,95.07,63851.59,0.0,-0.99975,0.0,0.03528]
[1780619544109,95.07,63837.03,0.0,-0.99976,0.0,0.03479]
[1780619545116,95.07,63830.32,0.0,-0.99976,0.0,0.03456]
[1780619546122,95.07,63830.75,0.0,-0.99976,0.0,0.03457]
[1780619548136,95.07,63824.85,0.0,-0.99976,0.0,0.03437]
[1780619549143,95.07,63828.95,0.0,-0.99976,0.0,0.03451]
[1780619551157,95.07,63829.11,0.0,-0.99976,0.0,0.0344]
[1780619553171,95.07,63824.89,0.0,-0.99976,0.0,0.03425]
[1780619554179,95.07,63799.75,0.0,-0.99977,0.0,0.03342]
[1780619555185,95.07,63797.44,0.0,-0.99977,0.0,0.03335]
[1780619556192,95.07,63805.95,0.0,-0.99977,0.0,0.03363]
[1780619557199,95.07,63799.06,0.0,-0.99977,0.0,0.0334]
[1780619558206,95.07,63796.83,0.0,-0.99977,0.0,0.03333]
[1780619562234,95.07,63793.73,0.0,-0.99977,0.0,0.03323]
[1780619564248,95.07,63802.96,0.0,-0.99977,0.0,0.03353]
[1780619565255,95.07,63800.66,0.0,-0.99977,0.0,0.03345]
[1780619566262,95.07,63800.87,0.0,-0.99977,0.0,0.03346]
[1780619567269,95.07,63798.08,0.0,-0.99977,0.0,0.03337]
[1780619568276,95.07,63805.8,0.0,-0.99977,0.0,0.03362]
[1780619569283,95.07,63796.44,0.0,-0.99977,0.0,0.03331]
[1780619570290,95.07,63795.19,0.0,-0.99977,0.0,0.03327]
[1780619575378,95.07,63794.88,0.0,-0.99977,0.0,0.03326]
[1780619576387,95.07,63792.15,0.0,-0.99977,0.0,0.03318]
[1780619577392,95.07,63794.14,0.0,-0.99977,0.0,0.03324]
[1780619581422,95.07,63770.23,0.0,-0.99977,0.0,0.03247]
[1780619582429,95.07,63773.18,0.0,-0.99977,0.0,0.03256]
[1780619583436,95.07,63777.33,0.0,-0.99977,0.0,0.0327]
[1780619585449,95.07,63772.82,0.0,-0.99977,0.0,0.03255]
[1780619586457,95.07,63774.72,0.0,-0.99977,0.0,0.03261]
[1780619587464,95.07,63776.95,0.0,-0.99977,0.0,0.03268]
[1780619588471,95.07,63787.09,0.0,-0.99977,0.0,0.03301]
[1780619589478,95.07,63793.24,0.0,-0.99977,0.0,0.03321]
[1780619590485,95.07,63794.64,0.0,-0.99977,0.0,0.03326]
[1780619591492,95.07,63797.0,0.0,-0.99977,0.0,0.03333]
[1780619592500,95.07,63803.75,0.0,-0.99977,0.0,0.03355]
[1780619593507,95.07,63808.34,0.0,-0.99976,0.0,0.0337]
[1780619594515,95.07,63810.53,0.0,-0.99976,0.0,0.03378]
[1780619596529,95.07,63824.12,0.0,-0.99976,0.0,0.03423]
[1780619597536,95.07,63825.61,0.0,-0.99976,0.0,0.03428]
[1780619598543,95.07,63817.54,0.0,-0.99976,0.0,0.03401]
[1780619599559,95.07,63813.38,0.0,-0.99976,0.0,0.03387]
[1780619600563,95.07,63809.32,0.0,-0.99976,0.0,0.03374]
[1780619601572,95.07,63805.63,0.0,-0.99977,0.0,0.03362]
[1780619602581,95.07,63802.95,0.0,-0.99977,0.0,0.03353]
[1780619603586,95.07,63794.44,0.0,-0.99977,0.0,0.03325]
[1780619604593,95.07,63792.76,0.0,-0.99977,0.0,0.03319]
[1780619607614,95.07,63804.03,0.0,-0.99977,0.0,0.03356]
[1780619608621,95.07,63805.18,0.0,-0.99977,0.0,0.0336]
[1780619610635,95.07,63810.15,0.0,-0.99976,0.0,0.03376]
[1780619611642,95.07,63820.58,0.0,-0.99976,0.0,0.03399]
[1780619612649,95.07,63822.76,0.0,-0.99976,0.0,0.03406]
[1780619615670,95.07,63824.31,0.0,-0.99976,0.0,0.03411]
[1780619616677,95.07,63827.56,0.0,-0.99976,0.0,0.03422]
[1780619617684,95.07,63841.13,0.0,-0.99976,0.0,0.03468]
[1780619618691,95.07,63844.68,0.0,-0.99976,0.0,0.0348]
[1780619620705,95.07,63849.45,0.0,-0.99976,0.0,0.03496]
[1780619621712,95.07,63851.03,0.0,-0.99976,0.0,0.03501]
[1780619622719,95.07,63853.4,0.0,-0.99975,0.0,0.0351]
[1780619626750,95.07,63856.91,0.0,-0.99975,0.0,0.03522]
[1780619627757,95.07,63860.78,0.0,-0.99975,0.0,0.03535]
[1780619628764,95.07,63849.36,0.0,-0.99976,0.0,0.03496]
[1780619629771,95.07,63836.21,0.0,-0.99976,0.0,0.03451]
[1780619630778,95.07,63837.0,0.0,-0.99976,0.0,0.03454]
[1780619635813,95.07,63836.07,0.0,-0.99976,0.0,0.03451]
[1780619636820,95.07,63839.55,0.0,-0.99976,0.0,0.03462]
[1780619637827,95.07,63842.45,0.0,-0.99976,0.0,0.03472]
[1780619641855,95.07,63839.62,0.0,-0.99976,0.0,0.03463]
[1780619642862,95.07,63834.63,0.0,-0.99976,0.0,0.03446]
[1780619643869,95.07,63833.08,0.0,-0.99976,0.0,0.03441]
[1780619645893,95.07,63830.13,0.0,-0.99976,0.0,0.03431]
[1780619646900,95.07,63831.77,0.0,-0.99976,0.0,0.03436]
[1780619647986,95.07,63831.77,0.0,-0.99976,0.0,0.03436]
[1780619648914,95.07,63829.74,0.0,-0.99976,0.0,0.03429]
[1780619650928,95.07,63823.02,0.0,-0.99976,0.0,0.03407]
[1780619651935,95.07,63819.79,0.0,-0.99976,0.0,0.03396]
[1780619653949,95.07,63810.09,0.0,-0.99977,0.0,0.03364]
[1780619654957,95.07,63813.39,0.0,-0.99976,0.0,0.03375]
[1780619655964,95.07,63816.95,0.0,-0.99976,0.0,0.03387]
[1780619656975,95.07,63814.06,0.0,-0.99976,0.0,0.03377]
[1780619657978,95.07,63809.69,0.0,-0.99977,0.0,0.03363]
[1780619658985,95.07,63814.94,0.0,-0.99976,0.0,0.0338]
[1780619659992,95.07,63818.37,0.0,-0.99976,0.0,0.03392]
[1780619663013,95.07,63821.96,0.0,-0.99976,0.0,0.03404]
[1780619664023,95.07,63825.63,0.0,-0.99976,0.0,0.03416]
[1780619665028,95.07,63827.55,0.0,-0.99976,0.0,0.03422]
[1780619667042,95.07,63821.8,0.0,-0.99976,0.0,0.03403]
[1780619668049,95.07,63819.28,0.0,-0.99976,0.0,0.03395]
[1780619670204,95.07,63817.78,0.0,-0.99976,0.0,0.0339]
[1780619671078,95.07,63820.17,0.0,-0.99976,0.0,0.03386]
[1780619672080,95.07,63814.75,0.0,-0.99976,0.0,0.03368]
[1780619673086,95.07,63810.58,0.0,-0.99977,0.0,0.03354]
[1780619674097,95.07,63812.57,0.0,-0.99977,0.0,0.0336]
[1780619676111,95.07,63810.49,0.0,-0.99977,0.0,0.03354]
[1780619677118,95.07,63814.24,0.0,-0.99977,0.0,0.03366]
[1780619678479,95.07,63814.24,0.0,-0.99977,0.0,0.03366]
[1780619679079,95.07,63814.63,0.0,-0.99976,0.0,0.03367]
[1780619679131,95.07,63814.73,0.0,-0.99976,0.0,0.03368]
[1780619680140,95.07,63818.77,0.0,-0.99976,0.0,0.03381]
[1780619681146,95.07,63824.61,0.0,-0.99976,0.0,0.034]
[1780619683160,95.07,63826.99,0.0,-0.99976,0.0,0.03408]
[1780619688195,95.07,63824.2,0.0,-0.99976,0.0,0.03399]
[1780619689202,95.07,63825.58,0.0,-0.99976,0.0,0.03403]
[1780619690209,95.07,63821.56,0.0,-0.99976,0.0,0.0339]
[1780619692225,95.07,63816.46,0.0,-0.99976,0.0,0.03373]
[1780619693233,95.07,63813.86,0.0,-0.99977,0.0,0.03365]
[1780619694007,95.07,63813.86,0.0,-0.99977,0.0,0.03365]
[1780619698268,95.07,63820.6,0.0,-0.99976,0.0,0.03387]
[1780619700282,95.07,63821.68,0.0,-0.99976,0.0,0.03391]
[1780619702296,95.07,63799.02,0.0,-0.99977,0.0,0.03316]
[1780619704310,95.07,63790.97,0.0,-0.99977,0.0,0.0329]
[1780619705327,95.07,63787.82,0.0,-0.99977,0.0,0.0328]
[1780619706346,95.07,63788.38,0.0,-0.99977,0.0,0.03282]
[1780619707339,95.07,63781.07,0.0,-0.99977,0.0,0.03258]
[1780619709353,95.07,63784.26,0.0,-0.99977,0.0,0.03269]
[1780619710360,95.07,63774.31,0.0,-0.99977,0.0,0.03237]
[1780619711368,95.07,63768.15,0.0,-0.99978,0.0,0.03217]
[1780619712375,95.07,63767.39,0.0,-0.99978,0.0,0.03215]
[1780619714391,95.07,63783.97,0.0,-0.99977,0.0,0.03268]
[1780619715398,95.07,63774.29,0.0,-0.99977,0.0,0.03237]
[1780619716404,95.07,63775.37,0.0,-0.99977,0.0,0.0324]
[1780619717412,95.07,63773.74,0.0,-0.99977,0.0,0.03235]
[1780619722447,95.07,63772.54,0.0,-0.99977,0.0,0.03231]
[1780619723454,95.07,63764.5,0.0,-0.99978,0.0,0.03206]
[1780619724461,95.07,63763.02,0.0,-0.99978,0.0,0.03201]
[1780619725468,95.07,63760.43,0.0,-0.99978,0.0,0.03193]
[1780619728489,95.07,63761.77,0.0,-0.99978,0.0,0.03197]
[1780619731510,95.07,63763.39,0.0,-0.99978,0.0,0.03191]
[1780619732517,95.07,63765.38,0.0,-0.99978,0.0,0.03197]
[1780619733690,95.07,63765.38,0.0,-0.99978,0.0,0.03197]
[1780619733763,95.07,63767.46,0.0,-0.99978,0.0,0.03204]
[1780619736183,95.07,63768.0,0.0,-0.99978,0.0,0.03205]
[1780619736545,95.07,63768.59,0.0,-0.99978,0.0,0.03207]
[1780619739566,95.07,63777.24,0.0,-0.99977,0.0,0.03234]
[1780619740573,95.07,63779.48,0.0,-0.99977,0.0,0.03242]
[1780619741580,95.07,63763.52,0.0,-0.99978,0.0,0.03191]
[1780619742587,95.07,63763.93,0.0,-0.99978,0.0,0.03192]
[1780619746615,95.07,63755.54,0.0,-0.99978,0.0,0.03166]
[1780619747622,95.07,63741.36,0.0,-0.99978,0.0,0.03122]
[1780619748629,95.07,63735.95,0.0,-0.99978,0.0,0.03106]
[1780619749636,95.07,63725.0,0.0,-0.99979,0.0,0.03072]
[1780619750643,95.07,63715.6,0.0,-0.99979,0.0,0.03044]
[1780619751650,95.07,63719.08,0.0,-0.99979,0.0,0.03054]
[1780619752657,95.07,63723.74,0.0,-0.99979,0.0,0.03068]
[1780619754671,95.07,63726.72,0.0,-0.99979,0.0,0.03078]
[1780619756685,95.07,63725.19,0.0,-0.99979,0.0,0.03073]
[1780619757692,95.07,63728.4,0.0,-0.99979,0.0,0.03083]
[1780619761720,95.07,63730.5,0.0,-0.99979,0.0,0.03089]
[1780619762727,95.07,63725.26,0.0,-0.99979,0.0,0.03073]
[1780619763734,95.07,63729.25,0.0,-0.99979,0.0,0.03085]
[1780619766755,95.07,63733.17,0.0,-0.99978,0.0,0.03097]
[1780619767762,95.07,63734.85,0.0,-0.99978,0.0,0.03102]
[1780619768769,95.07,63732.84,0.0,-0.99978,0.0,0.03096]
[1780619769777,95.07,63738.84,0.0,-0.99978,0.0,0.03115]
[1780619770783,95.07,63744.49,0.0,-0.99978,0.0,0.03132]
[1780619771792,95.07,63744.23,0.0,-0.99978,0.0,0.03131]
[1780619773806,95.07,63746.09,0.0,-0.99978,0.0,0.03137]
[1780619775823,95.07,63754.92,0.0,-0.99978,0.0,0.03164]
[1780619776843,95.07,63757.3,0.0,-0.99978,0.0,0.03172]
[1780619780859,95.07,63763.7,0.0,-0.99978,0.0,0.03192]
[1780619781866,95.07,63767.04,0.0,-0.99978,0.0,0.03202]
[1780619782873,95.07,63770.14,0.0,-0.99978,0.0,0.03212]
[1780619786901,95.07,63764.48,0.0,-0.99978,0.0,0.03194]
[1780619787908,95.07,63755.04,0.0,-0.99978,0.0,0.03165]
[1780619788915,95.07,63751.82,0.0,-0.99978,0.0,0.03155]
[1780619789922,95.07,63754.97,0.0,-0.99978,0.0,0.03164]
[1780619791936,95.07,63756.1,0.0,-0.99978,0.0,0.03157]
[1780619792944,95.07,63751.06,0.0,-0.99978,0.0,0.03141]
[1780619793952,95.07,63746.59,0.0,-0.99978,0.0,0.03127]
[1780619794958,95.07,63749.3,0.0,-0.99978,0.0,0.03135]
[1780619795965,95.07,63747.01,0.0,-0.99978,0.0,0.03128]
[1780619796972,95.07,63743.27,0.0,-0.99978,0.0,0.03117]
[1780619802007,95.07,63746.64,0.0,-0.99978,0.0,0.03127]
[1780619806035,95.07,63743.9,0.0,-0.99978,0.0,0.03119]
[1780619807042,95.07,63735.28,0.0,-0.99979,0.0,0.03092]
[1780619808049,95.07,63728.83,0.0,-0.99979,0.0,0.03073]
[1780619809056,95.07,63728.24,0.0,-0.99979,0.0,0.03071]
[1780619813084,95.07,63726.79,0.0,-0.99979,0.0,0.03067]
[1780619814091,95.07,63728.41,0.0,-0.99979,0.0,0.03072]
[1780619816105,95.07,63727.05,0.0,-0.99979,0.0,0.03067]
[1780619821140,95.07,63728.52,0.0,-0.99979,0.0,0.03072]
[1780619822149,95.07,63739.91,0.0,-0.99978,0.0,0.03107]
[1780619823154,95.07,63736.15,0.0,-0.99978,0.0,0.03095]
[1780619825168,95.07,63737.65,0.0,-0.99978,0.0,0.031]
[1780619826175,95.07,63735.28,0.0,-0.99979,0.0,0.03092]
[1780619829197,95.07,63733.26,0.0,-0.99979,0.0,0.03086]
[1780619831210,95.07,63730.1,0.0,-0.99979,0.0,0.03077]
[1780619832217,95.07,63725.91,0.0,-0.99979,0.0,0.03064]
[1780619834244,95.07,63732.88,0.0,-0.99979,0.0,0.03085]
[1780619835244,95.07,63725.45,0.0,-0.99979,0.0,0.03063]
[1780619836251,95.07,63725.49,0.0,-0.99979,0.0,0.03063]
[1780619837837,95.07,63725.49,0.0,-0.99979,0.0,0.03063]
[1780619837938,95.07,63725.0,0.0,-0.99979,0.0,0.03061]
[1780619843300,95.07,63708.85,0.0,-0.99979,0.0,0.03013]
[1780619844307,95.07,63705.88,0.0,-0.99979,0.0,0.03004]
[1780619845331,95.07,63694.53,0.0,-0.99979,0.0,0.0297]
[1780619846322,95.07,63681.81,0.0,-0.9998,0.0,0.02933]
[1780619847330,95.07,63678.84,0.0,-0.9998,0.0,0.02925]
[1780619848337,95.07,63680.54,0.0,-0.9998,0.0,0.02929]
[1780619849353,95.07,63659.88,0.0,-0.9998,0.0,0.0287]
[1780619850359,95.07,63644.6,0.0,-0.9998,0.0,0.02827]
[1780619851366,95.07,63642.08,0.0,-0.99981,0.0,0.02809]
[1780619852373,95.07,63641.69,0.0,-0.99981,0.0,0.02808]
[1780619853380,95.07,63650.33,0.0,-0.9998,0.0,0.02833]
[1780619854387,95.07,63679.01,0.0,-0.9998,0.0,0.02914]
[1780619855398,95.07,63663.18,0.0,-0.9998,0.0,0.02869]
[1780619856405,95.07,63656.05,0.0,-0.9998,0.0,0.02849]
[1780619857423,95.07,63652.65,0.0,-0.9998,0.0,0.02839]
[1780619858430,95.07,63652.84,0.0,-0.9998,0.0,0.0284]
[1780619860444,95.07,63658.32,0.0,-0.9998,0.0,0.02855]
[1780619862458,95.07,63660.57,0.0,-0.9998,0.0,0.02862]
[1780619863465,95.07,63654.83,0.0,-0.9998,0.0,0.02845]
[1780619864472,95.07,63651.97,0.0,-0.9998,0.0,0.02837]
[1780619865478,95.07,63655.22,0.0,-0.9998,0.0,0.02846]
[1780619867493,95.07,63660.68,0.0,-0.9998,0.0,0.02862]
[1780619869507,95.07,63658.41,0.0,-0.9998,0.0,0.02855]
[1780619871521,95.07,63656.91,0.0,-0.9998,0.0,0.02851]
[1780619874542,95.07,63658.52,0.0,-0.9998,0.0,0.02856]
[1780619875549,95.07,63662.47,0.0,-0.9998,0.0,0.02867]
[1780619877571,95.07,63665.48,0.0,-0.9998,0.0,0.02876]
[1780619878573,95.07,63668.63,0.0,-0.9998,0.0,0.02885]
[1780619880587,95.07,63668.75,0.0,-0.9998,0.0,0.02885]
[1780619881595,95.07,63654.51,0.0,-0.9998,0.0,0.02844]
[1780619882602,95.07,63654.58,0.0,-0.9998,0.0,0.02845]
[1780619883610,95.07,63656.08,0.0,-0.9998,0.0,0.02849]
[1780619885623,95.07,63647.66,0.0,-0.9998,0.0,0.02825]
[1780619886630,95.07,63643.05,0.0,-0.99981,0.0,0.02812]
[1780619887637,95.07,63638.7,0.0,-0.99981,0.0,0.028]
[1780619888644,95.07,63626.67,0.0,-0.99981,0.0,0.02767]
[1780619889651,95.07,63617.88,0.0,-0.99981,0.0,0.02742]
[1780619890658,95.07,63612.92,0.0,-0.99981,0.0,0.02729]
[1780619891665,95.07,63621.95,0.0,-0.99981,0.0,0.02754]
[1780619893682,95.07,63625.38,0.0,-0.99981,0.0,0.02763]
[1780619894702,95.07,63627.69,0.0,-0.99981,0.0,0.02769]
[1780619895698,95.07,63642.21,0.0,-0.99981,0.0,0.0281]
[1780619896705,95.07,63649.62,0.0,-0.9998,0.0,0.02831]
[1780619897712,95.07,63662.82,0.0,-0.9998,0.0,0.02868]
[1780619898719,95.07,63668.04,0.0,-0.9998,0.0,0.02883]
[1780619899740,95.07,63677.16,0.0,-0.9998,0.0,0.02909]
[1780619900741,95.07,63680.37,0.0,-0.9998,0.0,0.02918]
[1780619901748,95.07,63679.26,0.0,-0.9998,0.0,0.02915]
[1780619902755,95.07,63681.14,0.0,-0.9998,0.0,0.02921]
[1780619903762,95.07,63683.6,0.0,-0.9998,0.0,0.02928]
[1780619904769,95.07,63687.96,0.0,-0.9998,0.0,0.0294]
[1780619906783,95.07,63688.27,0.0,-0.9998,0.0,0.02941]
[1780619907790,95.07,63694.17,0.0,-0.99979,0.0,0.02959]
[1780619909804,95.07,63693.11,0.0,-0.9998,0.0,0.02955]
[1780619910811,95.07,63687.78,0.0,-0.9998,0.0,0.0294]
[1780619911818,95.07,63692.56,0.0,-0.9998,0.0,0.02943]
[1780619912825,95.07,63690.7,0.0,-0.9998,0.0,0.02938]
[1780619913833,95.07,63683.21,0.0,-0.9998,0.0,0.02916]
[1780619914840,95.07,63676.65,0.0,-0.9998,0.0,0.02897]
[1780619915847,95.07,63671.37,0.0,-0.9998,0.0,0.02882]
[1780619916855,95.07,63674.87,0.0,-0.9998,0.0,0.02892]
[1780619917862,95.07,63676.8,0.0,-0.9998,0.0,0.02897]
[1780619918869,95.07,63677.59,0.0,-0.9998,0.0,0.029]
[1780619919876,95.07,63679.64,0.0,-0.9998,0.0,0.02906]
[1780619920888,95.07,63688.4,0.0,-0.9998,0.0,0.02931]
[1780619921895,95.07,63680.26,0.0,-0.9998,0.0,0.02907]
[1780619922902,95.07,63680.12,0.0,-0.9998,0.0,0.02907]
[1780619923909,95.07,63677.95,0.0,-0.9998,0.0,0.02901]
[1780619925923,95.07,63675.27,0.0,-0.9998,0.0,0.02893]
[1780619926827,95.07,63675.27,0.0,-0.9998,0.0,0.02893]
[1780619928944,95.07,63682.64,0.0,-0.9998,0.0,0.02914]
[1780619929951,95.07,63676.3,0.0,-0.9998,0.0,0.02896]
[1780619930958,95.07,63677.72,0.0,-0.9998,0.0,0.029]
[1780619932217,95.07,63677.72,0.0,-0.9998,0.0,0.029]
[1780619932235,95.07,63681.75,0.0,-0.9998,0.0,0.02912]
[1780619933160,95.07,63681.75,0.0,-0.9998,0.0,0.02912]
[1780619933241,95.07,63679.38,0.0,-0.9998,0.0,0.02905]
[1780619937000,95.07,63681.45,0.0,-0.9998,0.0,0.02911]
[1780619938007,95.07,63689.12,0.0,-0.9998,0.0,0.02933]
[1780619939014,95.07,63692.4,0.0,-0.9998,0.0,0.02943]
[1780619941036,95.07,63694.83,0.0,-0.9998,0.0,0.0295]
[1780619942043,95.07,63698.1,0.0,-0.99979,0.0,0.02959]
[1780619944084,95.07,63703.01,0.0,-0.99979,0.0,0.02974]
[1780619945089,95.07,63705.76,0.0,-0.99979,0.0,0.02982]
[1780619946096,95.07,63703.15,0.0,-0.99979,0.0,0.02974]
[1780619947103,95.07,63701.67,0.0,-0.99979,0.0,0.0297]
[1780619948110,95.07,63703.25,0.0,-0.99979,0.0,0.02974]
[1780619949117,95.07,63708.5,0.0,-0.99979,0.0,0.0299]
[1780619950125,95.07,63709.53,0.0,-0.99979,0.0,0.02993]
[1780619951133,95.07,63698.57,0.0,-0.99979,0.0,0.02961]
[1780619952140,95.07,63694.07,0.0,-0.9998,0.0,0.02947]
[1780619953147,95.07,63690.57,0.0,-0.9998,0.0,0.02937]
[1780619955161,95.07,63691.6,0.0,-0.9998,0.0,0.0294]
[1780619956168,95.07,63694.11,0.0,-0.9998,0.0,0.02948]
[1780619958184,95.07,63697.64,0.0,-0.99979,0.0,0.02958]
[1780619959192,95.07,63694.01,0.0,-0.9998,0.0,0.02947]
[1780619959998,95.07,63694.01,0.0,-0.9998,0.0,0.02947]
[1780619965234,95.07,63693.19,0.0,-0.9998,0.0,0.02945]
[1780619968255,95.07,63701.95,0.0,-0.99979,0.0,0.02971]
[1780619969262,95.07,63710.17,0.0,-0.99979,0.0,0.02995]
[1780619970269,95.07,63724.16,0.0,-0.99979,0.0,0.03037]
[1780619971276,95.07,63739.02,0.0,-0.99979,0.0,0.0307]
[1780619972298,95.07,63742.48,0.0,-0.99979,0.0,0.03081]
[1780619973296,95.07,63759.26,0.0,-0.99978,0.0,0.03132]
[1780619974302,95.07,63756.13,0.0,-0.99978,0.0,0.03123]
[1780619975309,95.07,63753.13,0.0,-0.99978,0.0,0.03113]
[1780619976316,95.07,63749.19,0.0,-0.99978,0.0,0.03101]
[1780619977323,95.07,63747.32,0.0,-0.99978,0.0,0.03096]
[1780619980344,95.07,63749.22,0.0,-0.99978,0.0,0.03101]
[1780619981351,95.07,63753.82,0.0,-0.99978,0.0,0.03116]
[1780619982357,95.07,63755.17,0.0,-0.99978,0.0,0.0312]
[1780619984372,95.07,63758.87,0.0,-0.99978,0.0,0.03131]
[1780619989407,95.07,63759.29,0.0,-0.99978,0.0,0.03132]
[1780619991422,95.07,63762.13,0.0,-0.99978,0.0,0.03141]
[1780619993436,95.07,63760.78,0.0,-0.99978,0.0,0.03137]
[1780619996457,95.07,63763.69,0.0,-0.99978,0.0,0.03146]
[1780619998471,95.07,63778.47,0.0,-0.99978,0.0,0.03192]
[1780619999480,95.07,63784.0,0.0,-0.99978,0.0,0.0321]
[1780620000667,95.07,63797.18,0.0,-0.99977,0.0,0.03251]
[1780620001495,95.07,63778.93,0.0,-0.99978,0.0,0.03194]
[1780620002502,95.07,63770.29,0.0,-0.99978,0.0,0.03167]
[1780620003509,95.07,63759.36,0.0,-0.99978,0.0,0.03133]
[1780620004516,95.07,63761.9,0.0,-0.99978,0.0,0.03141]
[1780620005523,95.07,63763.35,0.0,-0.99978,0.0,0.03145]
[1780620006530,95.07,63758.64,0.0,-0.99978,0.0,0.0313]
[1780620008546,95.07,63760.72,0.0,-0.99978,0.0,0.03137]
[1780620009553,95.07,63763.94,0.0,-0.99978,0.0,0.03147]
[1780620010560,95.07,63767.87,0.0,-0.99978,0.0,0.03159]
[1780620011567,95.07,63775.56,0.0,-0.99978,0.0,0.03183]
[1780620012579,95.07,63770.69,0.0,-0.99978,0.0,0.03168]
[1780620013586,95.07,63768.16,0.0,-0.99978,0.0,0.0316]
[1780620014594,95.07,63771.24,0.0,-0.99978,0.0,0.0317]
[1780620015601,95.07,63773.97,0.0,-0.99978,0.0,0.03178]
[1780620016608,95.07,63775.43,0.0,-0.99978,0.0,0.03183]
[1780620017615,95.07,63773.46,0.0,-0.99978,0.0,0.03176]
[1780620019018,95.07,63773.46,0.0,-0.99978,0.0,0.03176]
[1780620020636,95.07,63771.53,0.0,-0.99978,0.0,0.0317]
[1780620021643,95.07,63765.59,0.0,-0.99978,0.0,0.03152]
[1780620022656,95.07,63752.44,0.0,-0.99978,0.0,0.03111]
[1780620023663,95.07,63756.2,0.0,-0.99978,0.0,0.03123]
[1780620027691,95.07,63757.82,0.0,-0.99978,0.0,0.03128]
[1780620031719,95.07,63746.19,0.0,-0.99979,0.0,0.03081]
[1780620032726,95.07,63743.51,0.0,-0.99979,0.0,0.03073]
[1780620033733,95.07,63746.37,0.0,-0.99979,0.0,0.03082]
[1780620034740,95.07,63751.25,0.0,-0.99978,0.0,0.03096]
[1780620036754,95.07,63753.66,0.0,-0.99978,0.0,0.03104]
[1780620038768,95.07,63751.89,0.0,-0.99978,0.0,0.03098]
[1780620039747,95.07,63751.89,0.0,-0.99978,0.0,0.03098]
[1780620039775,95.07,63752.64,0.0,-0.99978,0.0,0.03101]
[1780620041790,95.07,63757.81,0.0,-0.99978,0.0,0.03117]
[1780620042797,95.07,63763.95,0.0,-0.99978,0.0,0.03136]
[1780620043804,95.07,63762.94,0.0,-0.99978,0.0,0.03132]
[1780620044811,95.07,63769.55,0.0,-0.99978,0.0,0.03153]
[1780620045818,95.07,63771.63,0.0,-0.99978,0.0,0.03159]
[1780620046825,95.07,63768.36,0.0,-0.99978,0.0,0.03149]
[1780620047832,95.07,63765.05,0.0,-0.99978,0.0,0.03139]
[1780620049846,95.07,63761.14,0.0,-0.99978,0.0,0.03127]
[1780620054881,95.07,63754.78,0.0,-0.99978,0.0,0.03107]
[1780620056895,95.07,63754.18,0.0,-0.99978,0.0,0.03105]
[1780620059916,95.07,63745.58,0.0,-0.99979,0.0,0.03079]
[1780620060923,95.07,63747.02,0.0,-0.99979,0.0,0.03084]
[1780620061930,95.07,63750.39,0.0,-0.99978,0.0,0.03094]
[1780620065964,95.07,63752.57,0.0,-0.99978,0.0,0.03101]
[1780620066971,95.07,63740.58,0.0,-0.99979,0.0,0.03064]
[1780620067978,95.07,63734.26,0.0,-0.99979,0.0,0.03045]
[1780620069992,95.07,63740.58,0.0,-0.99979,0.0,0.03064]
[1780620070999,95.07,63743.36,0.0,-0.99979,0.0,0.03072]
[1780620072015,95.07,63745.72,0.0,-0.99979,0.0,0.0308]
[1780620073014,95.07,63747.34,0.0,-0.99979,0.0,0.03085]
[1780620076035,95.07,63749.36,0.0,-0.99978,0.0,0.03091]
[1780620078050,95.07,63745.06,0.0,-0.99979,0.0,0.03078]
[1780620079063,95.07,63743.3,0.0,-0.99979,0.0,0.03072]
[1780620080066,95.07,63732.95,0.0,-0.99979,0.0,0.03041]
[1780620081073,95.07,63734.67,0.0,-0.99979,0.0,0.03046]
[1780620082080,95.07,63733.86,0.0,-0.99979,0.0,0.03044]
[1780620084096,95.07,63731.39,0.0,-0.99979,0.0,0.03036]
[1780620085101,95.07,63723.53,0.0,-0.99979,0.0,0.03013]
[1780620086108,95.07,63728.65,0.0,-0.99979,0.0,0.03028]
[1780620087115,95.07,63727.82,0.0,-0.99979,0.0,0.03026]
[1780620088122,95.07,63727.43,0.0,-0.99979,0.0,0.03024]
[1780620091142,95.07,63729.93,0.0,-0.99979,0.0,0.03021]
[1780620092150,95.07,63736.08,0.0,-0.99979,0.0,0.03039]
[1780620094166,95.07,63731.33,0.0,-0.99979,0.0,0.03025]
[1780620097229,95.07,63731.15,0.0,-0.99979,0.0,0.03025]
[1780620101219,95.07,63728.71,0.0,-0.99979,0.0,0.03017]
[1780620105253,95.07,63723.79,0.0,-0.99979,0.0,0.03003]
[1780620106258,95.07,63713.65,0.0,-0.99979,0.0,0.02973]
[1780620107265,95.07,63710.67,0.0,-0.99979,0.0,0.02964]
[1780620108272,95.07,63705.0,0.0,-0.9998,0.0,0.02947]
[1780620109279,95.07,63703.56,0.0,-0.9998,0.0,0.02943]
[1780620110286,95.07,63703.63,0.0,-0.9998,0.0,0.02943]
[1780620112306,95.07,63699.15,0.0,-0.9998,0.0,0.0293]
[1780620113309,95.07,63682.82,0.0,-0.9998,0.0,0.02883]
[1780620114316,95.07,63677.6,0.0,-0.9998,0.0,0.02868]
[1780620115323,95.07,63678.47,0.0,-0.9998,0.0,0.02871]
[1780620116330,95.07,63676.99,0.0,-0.9998,0.0,0.02866]
[1780620117337,95.07,63674.35,0.0,-0.9998,0.0,0.02859]
[1780620122374,95.07,63674.63,0.0,-0.9998,0.0,0.0286]
[1780620123381,95.07,63667.25,0.0,-0.9998,0.0,0.02839]
[1780620124388,95.07,63667.81,0.0,-0.9998,0.0,0.0284]
[1780620125395,95.07,63660.24,0.0,-0.9998,0.0,0.02819]
[1780620126402,95.07,63652.11,0.0,-0.99981,0.0,0.02796]
[1780620127409,95.07,63650.22,0.0,-0.99981,0.0,0.02791]
[1780620128416,95.07,63656.65,0.0,-0.99981,0.0,0.02809]
[1780620129423,95.07,63656.04,0.0,-0.99981,0.0,0.02807]
[1780620131437,95.07,63649.56,0.0,-0.99981,0.0,0.02789]
[1780620132445,95.07,63653.9,0.0,-0.99981,0.0,0.02801]
[1780620133451,95.07,63656.88,0.0,-0.99981,0.0,0.0281]
[1780620134458,95.07,63653.11,0.0,-0.99981,0.0,0.02799]
[1780620135465,95.07,63648.72,0.0,-0.99981,0.0,0.02787]
[1780620136472,95.07,63644.33,0.0,-0.99981,0.0,0.02775]
[1780620141507,95.07,63654.76,0.0,-0.99981,0.0,0.02804]
[1780620142514,95.07,63657.14,0.0,-0.99981,0.0,0.0281]
[1780620143521,95.07,63658.54,0.0,-0.99981,0.0,0.02814]
[1780620145535,95.07,63660.45,0.0,-0.9998,0.0,0.0282]
[1780620147554,95.07,63669.61,0.0,-0.9998,0.0,0.02845]
[1780620148562,95.07,63669.6,0.0,-0.9998,0.0,0.02845]
[1780620149568,95.07,63665.19,0.0,-0.9998,0.0,0.02833]
[1780620150579,95.07,63667.23,0.0,-0.9998,0.0,0.02839]
[1780620151585,95.07,63663.82,0.0,-0.9998,0.0,0.02819]
[1780620152592,95.07,63669.47,0.0,-0.9998,0.0,0.02835]
[1780620153599,95.07,63671.51,0.0,-0.9998,0.0,0.0284]
[1780620154685,95.07,63671.51,0.0,-0.9998,0.0,0.0284]
[1780620157628,95.07,63682.16,0.0,-0.9998,0.0,0.02871]
[1780620158635,95.07,63681.58,0.0,-0.9998,0.0,0.02869]
[1780620160649,95.07,63669.91,0.0,-0.9998,0.0,0.02836]
[1780620161657,95.07,63671.59,0.0,-0.9998,0.0,0.02841]
[1780620163672,95.07,63675.48,0.0,-0.9998,0.0,0.02852]
[1780620164679,95.07,63671.92,0.0,-0.9998,0.0,0.02842]
[1780620165686,95.07,63661.31,0.0,-0.99981,0.0,0.02812]
[1780620166695,95.07,63659.13,0.0,-0.99981,0.0,0.02806]
[1780620167702,95.07,63651.76,0.0,-0.99981,0.0,0.02785]
[1780620168709,95.07,63641.63,0.0,-0.99981,0.0,0.02757]
[1780620169716,95.07,63641.91,0.0,-0.99981,0.0,0.02758]
[1780620171732,95.07,63644.0,0.0,-0.99981,0.0,0.02764]
[1780620172738,95.07,63641.62,0.0,-0.99981,0.0,0.02757]
[1780620173745,95.07,63639.02,0.0,-0.99981,0.0,0.0275]
[1780620175758,95.07,63640.4,0.0,-0.99981,0.0,0.02754]
[1780620176766,95.07,63641.81,0.0,-0.99981,0.0,0.02757]
[1780620178290,95.07,63641.81,0.0,-0.99981,0.0,0.02757]
[1780620180794,95.07,63639.29,0.0,-0.99981,0.0,0.02751]
[1780620182808,95.07,63638.11,0.0,-0.99981,0.0,0.02747]
[1780620184822,95.07,63629.09,0.0,-0.99981,0.0,0.02723]
[1780620185829,95.07,63628.1,0.0,-0.99981,0.0,0.0272]
[1780620188850,95.07,63623.99,0.0,-0.99981,0.0,0.02709]
[1780620189857,95.07,63622.55,0.0,-0.99981,0.0,0.02705]
[1780620192878,95.07,63624.6,0.0,-0.99981,0.0,0.0271]
[1780620193885,95.07,63625.96,0.0,-0.99981,0.0,0.02714]
[1780620196906,95.07,63627.88,0.0,-0.99981,0.0,0.02719]
[1780620198920,95.07,63624.79,0.0,-0.99981,0.0,0.02711]
[1780620200705,95.07,63625.65,0.0,-0.99981,0.0,0.02713]
[1780620200934,95.07,63625.58,0.0,-0.99981,0.0,0.02713]
[1780620203955,95.07,63633.6,0.0,-0.99981,0.0,0.02735]
[1780620204963,95.07,63634.17,0.0,-0.99981,0.0,0.02737]
[1780620205969,95.07,63632.51,0.0,-0.99981,0.0,0.02732]
[1780620206976,95.07,63629.48,0.0,-0.99981,0.0,0.02724]
[1780620207983,95.07,63627.79,0.0,-0.99981,0.0,0.02719]
[1780620208787,95.07,63627.79,0.0,-0.99981,0.0,0.02719]
[1780620209997,95.07,63634.4,0.0,-0.99981,0.0,0.02737]
[1780620211004,95.07,63642.58,0.0,-0.99981,0.0,0.02749]
[1780620212022,95.07,63643.54,0.0,-0.99981,0.0,0.02752]
[1780620214026,95.07,63627.69,0.0,-0.99981,0.0,0.02709]
[1780620215033,95.07,63621.78,0.0,-0.99981,0.0,0.02693]
[1780620216040,95.07,63624.37,0.0,-0.99981,0.0,0.027]
[1780620219061,95.07,63628.36,0.0,-0.99981,0.0,0.02711]
[1780620220076,95.07,63636.47,0.0,-0.99981,0.0,0.02733]
[1780620221082,95.07,63649.17,0.0,-0.99981,0.0,0.02768]
[1780620222090,95.07,63644.95,0.0,-0.99981,0.0,0.02756]
[1780620224104,95.07,63645.32,0.0,-0.99981,0.0,0.02757]
[1780620225111,95.07,63649.71,0.0,-0.99981,0.0,0.02769]
[1780620228134,95.07,63647.25,0.0,-0.99981,0.0,0.02762]
[1780620230382,95.07,63646.14,0.0,-0.99981,0.0,0.02759]
[1780620230850,95.07,63646.05,0.0,-0.99981,0.0,0.02759]
[1780620231155,95.07,63645.91,0.0,-0.99981,0.0,0.02759]
[1780620232162,95.07,63652.04,0.0,-0.99981,0.0,0.02776]
[1780620233169,95.07,63656.16,0.0,-0.99981,0.0,0.02787]
[1780620234176,95.07,63648.22,0.0,-0.99981,0.0,0.02765]
[1780620235183,95.07,63648.49,0.0,-0.99981,0.0,0.02766]
[1780620237197,95.07,63654.76,0.0,-0.99981,0.0,0.02783]
[1780620239213,95.07,63656.59,0.0,-0.99981,0.0,0.02788]
[1780620241227,95.07,63663.79,0.0,-0.99981,0.0,0.02808]
[1780620242234,95.07,63665.6,0.0,-0.99981,0.0,0.02813]
[1780620243241,95.07,63662.64,0.0,-0.99981,0.0,0.02805]
[1780620244248,95.07,63674.96,0.0,-0.9998,0.0,0.0284]
[1780620245255,95.07,63678.17,0.0,-0.9998,0.0,0.02849]
[1780620246262,95.07,63669.67,0.0,-0.9998,0.0,0.02825]
[1780620248276,95.07,63670.25,0.0,-0.9998,0.0,0.02826]
[1780620249283,95.07,63675.49,0.0,-0.9998,0.0,0.02841]
[1780620251297,95.07,63673.74,0.0,-0.9998,0.0,0.02836]
[1780620252724,95.07,63673.68,0.0,-0.9998,0.0,0.02836]
[1780620258348,95.07,63672.62,0.0,-0.9998,0.0,0.02833]
[1780620261369,95.07,63674.78,0.0,-0.9998,0.0,0.02839]
[1780620262375,95.07,63672.74,0.0,-0.9998,0.0,0.02833]
[1780620263382,95.07,63667.77,0.0,-0.9998,0.0,0.02819]
[1780620264390,95.07,63665.4,0.0,-0.99981,0.0,0.02813]
[1780620265397,95.07,63662.37,0.0,-0.99981,0.0,0.02804]
[1780620266404,95.07,63664.16,0.0,-0.99981,0.0,0.02809]
[1780620269425,95.07,63665.56,0.0,-0.99981,0.0,0.02813]
[1780620270432,95.07,63662.59,0.0,-0.99981,0.0,0.02805]
[1780620275470,95.07,63660.6,0.0,-0.99981,0.0,0.02789]
[1780620276477,95.07,63658.06,0.0,-0.99981,0.0,0.02782]
[1780620277484,95.07,63645.48,0.0,-0.99981,0.0,0.02747]
[1780620278491,95.07,63642.47,0.0,-0.99981,0.0,0.02739]
[1780620282522,95.07,63636.51,0.0,-0.99981,0.0,0.02723]
[1780620283528,95.07,63634.64,0.0,-0.99981,0.0,0.02718]
[1780620287556,95.07,63637.46,0.0,-0.99981,0.0,0.02725]
[1780620288563,95.07,63626.83,0.0,-0.99981,0.0,0.02697]
[1780620289570,95.07,63626.74,0.0,-0.99981,0.0,0.02696]
[1780620290577,95.07,63632.46,0.0,-0.99981,0.0,0.02712]
[1780620291584,95.07,63632.93,0.0,-0.99981,0.0,0.02713]
[1780620293598,95.07,63631.42,0.0,-0.99981,0.0,0.02709]
[1780620295069,95.07,63632.31,0.0,-0.99981,0.0,0.02711]
[1780620300651,95.07,63631.71,0.0,-0.99981,0.0,0.0271]
[1780620301658,95.07,63627.82,0.0,-0.99981,0.0,0.02699]
[1780620304679,95.07,63624.13,0.0,-0.99981,0.0,0.02689]
[1780620305688,95.07,63611.9,0.0,-0.99982,0.0,0.02657]
[1780620306694,95.07,63603.55,0.0,-0.99982,0.0,0.02634]
[1780620307701,95.07,63598.97,0.0,-0.99982,0.0,0.02622]
[1780620309730,95.07,63631.92,0.0,-0.99981,0.0,0.0271]
[1780620310738,95.07,63630.76,0.0,-0.99981,0.0,0.02707]
[1780620313831,95.07,63638.4,0.0,-0.99981,0.0,0.02728]
[1780620314773,95.07,63650.19,0.0,-0.99981,0.0,0.0276]
[1780620315772,95.07,63650.9,0.0,-0.99981,0.0,0.02762]
[1780620316779,95.07,63649.16,0.0,-0.99981,0.0,0.02757]
[1780620319851,95.07,63672.28,0.0,-0.9998,0.0,0.02822]
[1780620320821,95.07,63675.48,0.0,-0.9998,0.0,0.02831]
[1780620321859,95.07,63685.68,0.0,-0.9998,0.0,0.0286]
[1780620322839,95.07,63699.7,0.0,-0.9998,0.0,0.029]
[1780620323842,95.07,63695.82,0.0,-0.9998,0.0,0.02889]
[1780620325855,95.07,63691.31,0.0,-0.9998,0.0,0.02876]
[1780620326864,95.07,63685.76,0.0,-0.9998,0.0,0.0286]
[1780620327870,95.07,63676.99,0.0,-0.9998,0.0,0.02835]
[1780620328877,95.07,63678.48,0.0,-0.9998,0.0,0.02839]
[1780620330891,95.07,63674.53,0.0,-0.9998,0.0,0.02828]
[1780620332905,95.07,63670.34,0.0,-0.99981,0.0,0.02806]
[1780620333912,95.07,63667.36,0.0,-0.99981,0.0,0.02798]
[1780620335926,95.07,63670.83,0.0,-0.99981,0.0,0.02807]
[1780620336933,95.07,63673.22,0.0,-0.9998,0.0,0.02814]
[1780620337941,95.07,63674.61,0.0,-0.9998,0.0,0.02818]
[1780620338948,95.07,63669.67,0.0,-0.99981,0.0,0.02804]
[1780620339962,95.07,63673.52,0.0,-0.9998,0.0,0.02815]
[1780620341975,95.07,63681.26,0.0,-0.9998,0.0,0.02837]
[1780620342982,95.07,63680.57,0.0,-0.9998,0.0,0.02835]
[1780620343989,95.07,63691.99,0.0,-0.9998,0.0,0.02867]
[1780620344996,95.07,63695.08,0.0,-0.9998,0.0,0.02876]
[1780620346003,95.07,63690.32,0.0,-0.9998,0.0,0.02862]
[1780620348019,95.07,63689.66,0.0,-0.9998,0.0,0.02861]
[1780620349025,95.07,63691.05,0.0,-0.9998,0.0,0.02864]
[1780620352046,95.07,63686.98,0.0,-0.9998,0.0,0.02853]
[1780620353053,95.07,63685.34,0.0,-0.9998,0.0,0.02848]
[1780620354002,95.07,63685.34,0.0,-0.9998,0.0,0.02848]
[1780620359172,95.07,63687.26,0.0,-0.9998,0.0,0.02854]
[1780620360183,95.07,63687.54,0.0,-0.9998,0.0,0.02854]
[1780620360233,95.07,63688.0,0.0,-0.9998,0.0,0.02856]
[1780620361109,95.07,63667.75,0.0,-0.99981,0.0,0.02799]
[1780620362116,95.07,63665.17,0.0,-0.99981,0.0,0.02792]
[1780620363123,95.07,63683.07,0.0,-0.9998,0.0,0.02842]
[1780620364130,95.07,63693.82,0.0,-0.9998,0.0,0.02872]
[1780620365141,95.07,63694.43,0.0,-0.9998,0.0,0.02874]
[1780620367155,95.07,63700.78,0.0,-0.9998,0.0,0.02892]
[1780620368162,95.07,63704.57,0.0,-0.9998,0.0,0.02903]
[1780620369169,95.07,63717.27,0.0,-0.9998,0.0,0.0294]
[1780620370176,95.07,63710.57,0.0,-0.9998,0.0,0.02921]
[1780620371183,95.07,63706.12,0.0,-0.9998,0.0,0.02908]
[1780620372190,95.07,63699.79,0.0,-0.9998,0.0,0.02889]
[1780620373197,95.07,63698.64,0.0,-0.9998,0.0,0.02886]
[1780620374204,95.07,63696.49,0.0,-0.9998,0.0,0.0288]
[1780620377225,95.07,63695.08,0.0,-0.9998,0.0,0.02876]
[1780620378232,95.07,63697.57,0.0,-0.9998,0.0,0.02883]
[1780620380245,95.07,63688.67,0.0,-0.9998,0.0,0.02858]
[1780620381253,95.07,63691.72,0.0,-0.9998,0.0,0.02866]
[1780620383269,95.07,63693.44,0.0,-0.9998,0.0,0.02871]
[1780620384275,95.07,63686.53,0.0,-0.9998,0.0,0.02852]
[1780620385282,95.07,63662.14,0.0,-0.99981,0.0,0.02783]
[1780620386289,95.07,63659.95,0.0,-0.99981,0.0,0.02777]
[1780620389311,95.07,63667.35,0.0,-0.99981,0.0,0.02798]
[1780620390318,95.07,63668.59,0.0,-0.99981,0.0,0.02801]
[1780620391325,95.07,63676.02,0.0,-0.99981,0.0,0.02812]
[1780620392332,95.07,63677.78,0.0,-0.9998,0.0,0.02816]
[1780620393339,95.07,63688.61,0.0,-0.9998,0.0,0.02847]
[1780620394346,95.07,63690.34,0.0,-0.9998,0.0,0.02852]
[1780620397366,95.07,63684.73,0.0,-0.9998,0.0,0.02836]
[1780620398374,95.07,63692.46,0.0,-0.9998,0.0,0.02858]
[1780620399381,95.07,63703.18,0.0,-0.9998,0.0,0.02889]
[1780620400388,95.07,63706.05,0.0,-0.9998,0.0,0.02897]
[1780620401395,95.07,63703.5,0.0,-0.9998,0.0,0.0289]
[1780620406430,95.07,63702.5,0.0,-0.9998,0.0,0.02887]
[1780620407437,95.07,63704.44,0.0,-0.9998,0.0,0.02892]
[1780620410458,95.07,63711.71,0.0,-0.9998,0.0,0.02913]
[1780620411465,95.07,63714.71,0.0,-0.9998,0.0,0.02922]
[1780620412472,95.07,63710.93,0.0,-0.9998,0.0,0.02911]
[1780620415947,95.07,63712.17,0.0,-0.9998,0.0,0.02915]
[1780620417265,95.07,63712.12,0.0,-0.9998,0.0,0.02914]
[1780620417507,95.07,63712.25,0.0,-0.9998,0.0,0.02915]
[1780620419521,95.07,63721.44,0.0,-0.9998,0.0,0.02942]
[1780620421535,95.07,63712.59,0.0,-0.9998,0.0,0.02916]
[1780620423550,95.07,63709.47,0.0,-0.9998,0.0,0.02907]
[1780620425565,95.07,63707.46,0.0,-0.9998,0.0,0.02901]
[1780620430599,95.07,63708.32,0.0,-0.9998,0.0,0.02903]
[1780620431606,95.07,63709.68,0.0,-0.9998,0.0,0.02907]
[1780620433621,95.07,63704.23,0.0,-0.9998,0.0,0.02892]
[1780620434627,95.07,63700.53,0.0,-0.9998,0.0,0.02881]
[1780620436641,95.07,63699.82,0.0,-0.9998,0.0,0.02879]
[1780620437648,95.07,63702.18,0.0,-0.9998,0.0,0.02886]
[1780620439662,95.07,63699.12,0.0,-0.9998,0.0,0.02877]
[1780620441677,95.07,63703.47,0.0,-0.9998,0.0,0.02889]
[1780620442684,95.07,63707.16,0.0,-0.9998,0.0,0.029]
[1780620443691,95.07,63705.16,0.0,-0.9998,0.0,0.02894]
[1780620445706,95.07,63707.58,0.0,-0.9998,0.0,0.02901]
[1780620450741,95.07,63705.63,0.0,-0.9998,0.0,0.02896]
[1780620451748,95.07,63705.34,0.0,-0.9998,0.0,0.02884]
[1780620453765,95.07,63718.83,0.0,-0.9998,0.0,0.02923]
[1780620454772,95.07,63720.87,0.0,-0.9998,0.0,0.02929]
[1780620457793,95.07,63708.83,0.0,-0.9998,0.0,0.02894]
[1780620458801,95.07,63707.98,0.0,-0.9998,0.0,0.02892]
[1780620460815,95.07,63706.27,0.0,-0.9998,0.0,0.02887]
[1780620462829,95.07,63703.58,0.0,-0.9998,0.0,0.02879]
[1780620466857,95.07,63701.61,0.0,-0.9998,0.0,0.02874]
[1780620470894,95.07,63688.22,0.0,-0.9998,0.0,0.02836]
[1780620471901,95.07,63698.06,0.0,-0.9998,0.0,0.02863]
[1780620473914,95.07,63699.47,0.0,-0.9998,0.0,0.02867]
[1780620476935,95.07,63696.58,0.0,-0.9998,0.0,0.02859]
[1780620477299,95.07,63696.58,0.0,-0.9998,0.0,0.02859]
[1780620481970,95.07,63698.24,0.0,-0.9998,0.0,0.02864]
[1780620483989,95.07,63703.18,0.0,-0.9998,0.0,0.02878]
[1780620487024,95.07,63718.09,0.0,-0.9998,0.0,0.02921]
[1780620488019,95.07,63723.46,0.0,-0.9998,0.0,0.02937]
[1780620489024,95.07,63725.76,0.0,-0.9998,0.0,0.02943]
[1780620490031,95.07,63734.61,0.0,-0.99979,0.0,0.02969]
[1780620491038,95.07,63734.96,0.0,-0.99979,0.0,0.0297]
[1780620492045,95.07,63724.08,0.0,-0.9998,0.0,0.02939]
[1780620493052,95.07,63720.84,0.0,-0.9998,0.0,0.02929]
[1780620494059,95.07,63727.66,0.0,-0.9998,0.0,0.02949]
[1780620495066,95.07,63726.14,0.0,-0.9998,0.0,0.02945]
[1780620497080,95.07,63720.08,0.0,-0.9998,0.0,0.02927]
[1780620498088,95.07,63719.93,0.0,-0.9998,0.0,0.02926]
[1780620500101,95.07,63714.79,0.0,-0.9998,0.0,0.02911]
[1780620501108,95.07,63713.23,0.0,-0.9998,0.0,0.02907]
[1780620503122,95.07,63709.72,0.0,-0.9998,0.0,0.02897]
[1780620505555,95.07,63708.7,0.0,-0.9998,0.0,0.02894]
[1780620506147,95.07,63700.25,0.0,-0.9998,0.0,0.0287]
[1780620507155,95.07,63704.54,0.0,-0.9998,0.0,0.02882]
[1780620511183,95.07,63701.51,0.0,-0.9998,0.0,0.02863]
[1780620512190,95.07,63697.68,0.0,-0.9998,0.0,0.02852]
[1780620515211,95.07,63700.6,0.0,-0.9998,0.0,0.0286]
[1780620516218,95.07,63710.0,0.0,-0.9998,0.0,0.02887]
[1780620517225,95.07,63710.96,0.0,-0.9998,0.0,0.0289]
[1780620521253,95.07,63713.57,0.0,-0.9998,0.0,0.02897]
[1780620523267,95.07,63710.02,0.0,-0.9998,0.0,0.02887]
[1780620525281,95.07,63704.81,0.0,-0.9998,0.0,0.02872]
[1780620526288,95.07,63707.63,0.0,-0.9998,0.0,0.0288]
[1780620527295,95.07,63715.62,0.0,-0.9998,0.0,0.02903]
[1780620528302,95.07,63715.46,0.0,-0.9998,0.0,0.02903]
[1780620529414,95.07,63715.46,0.0,-0.9998,0.0,0.02903]
[1780620529440,95.07,63715.56,0.0,-0.9998,0.0,0.02903]
[1780620533336,95.07,63714.16,0.0,-0.9998,0.0,0.02899]
[1780620534344,95.07,63716.6,0.0,-0.9998,0.0,0.02906]
[1780620536358,95.07,63715.01,0.0,-0.9998,0.0,0.02901]
[1780620538248,95.07,63714.68,0.0,-0.9998,0.0,0.02901]
[1780620541394,95.07,63708.43,0.0,-0.9998,0.0,0.02883]
[1780620542400,95.07,63702.52,0.0,-0.9998,0.0,0.02866]
[1780620543407,95.07,63701.84,0.0,-0.9998,0.0,0.02864]
[1780620544414,95.07,63700.38,0.0,-0.9998,0.0,0.0286]
[1780620545421,95.07,63686.42,0.0,-0.9998,0.0,0.0282]
[1780620546428,95.07,63671.17,0.0,-0.99981,0.0,0.02777]
[1780620547435,95.07,63670.73,0.0,-0.99981,0.0,0.02776]
[1780620549450,95.07,63687.65,0.0,-0.9998,0.0,0.02823]
[1780620550458,95.07,63693.4,0.0,-0.9998,0.0,0.0284]
[1780620551465,95.07,63699.37,0.0,-0.9998,0.0,0.02857]
[1780620552472,95.07,63707.08,0.0,-0.9998,0.0,0.02879]
[1780620553478,95.07,63707.52,0.0,-0.9998,0.0,0.0288]
[1780620554486,95.07,63704.24,0.0,-0.9998,0.0,0.02871]
[1780620555493,95.07,63702.81,0.0,-0.9998,0.0,0.02866]
[1780620558041,95.07,63702.81,0.0,-0.9998,0.0,0.02866]
[1780620559521,95.07,63696.09,0.0,-0.9998,0.0,0.02847]
[1780620560528,95.07,63695.73,0.0,-0.9998,0.0,0.02846]
[1780620564556,95.07,63698.98,0.0,-0.9998,0.0,0.02856]
[1780620566570,95.07,63695.52,0.0,-0.9998,0.0,0.02846]
[1780620568833,95.07,63696.51,0.0,-0.9998,0.0,0.02849]
[1780620568934,95.07,63696.8,0.0,-0.9998,0.0,0.02849]
[1780620570598,95.07,63698.64,0.0,-0.9998,0.0,0.02855]
[1780620571605,95.07,63695.5,0.0,-0.9998,0.0,0.02835]
[1780620572612,95.07,63698.52,0.0,-0.9998,0.0,0.02844]
[1780620575837,95.07,63698.43,0.0,-0.9998,0.0,0.02844]
[1780620576640,95.07,63696.13,0.0,-0.9998,0.0,0.02837]
[1780620577647,95.07,63690.76,0.0,-0.9998,0.0,0.02822]
[1780620578654,95.07,63685.9,0.0,-0.99981,0.0,0.02808]
[1780620579661,95.07,63690.89,0.0,-0.9998,0.0,0.02822]
[1780620580668,95.07,63693.46,0.0,-0.9998,0.0,0.02829]
[1780620581675,95.07,63686.08,0.0,-0.99981,0.0,0.02809]
[1780620582682,95.07,63684.45,0.0,-0.99981,0.0,0.02804]
[1780620585847,95.07,63684.03,0.0,-0.99981,0.0,0.02803]
[1780620585890,95.07,63683.98,0.0,-0.99981,0.0,0.02803]
[1780620586711,95.07,63682.52,0.0,-0.99981,0.0,0.02799]
[1780620587718,95.07,63678.2,0.0,-0.99981,0.0,0.02787]
[1780620589732,95.07,63677.16,0.0,-0.99981,0.0,0.02784]
[1780620590754,95.07,63674.88,0.0,-0.99981,0.0,0.02777]
[1780620593774,95.07,63677.79,0.0,-0.99981,0.0,0.02786]
[1780620594781,95.07,63681.97,0.0,-0.99981,0.0,0.02797]
[1780620596795,95.07,63685.5,0.0,-0.99981,0.0,0.02807]
[1780620600966,95.07,63686.19,0.0,-0.99981,0.0,0.02809]
[1780620600978,95.07,63687.65,0.0,-0.9998,0.0,0.02813]
[1780620601830,95.07,63679.38,0.0,-0.99981,0.0,0.0279]
[1780620602837,95.07,63677.65,0.0,-0.99981,0.0,0.02785]
[1780620603844,95.07,63685.25,0.0,-0.99981,0.0,0.02806]
[1780620604851,95.07,63679.2,0.0,-0.99981,0.0,0.02789]
[1780620605858,95.07,63679.69,0.0,-0.99981,0.0,0.02791]
[1780620606865,95.07,63679.65,0.0,-0.99981,0.0,0.02791]
[1780620610893,95.07,63676.31,0.0,-0.99981,0.0,0.02781]
[1780620613915,95.07,63674.23,0.0,-0.99981,0.0,0.02776]
[1780620614923,95.07,63672.73,0.0,-0.99981,0.0,0.02772]
[1780620615929,95.07,63659.52,0.0,-0.99981,0.0,0.02735]
[1780620616936,95.07,63659.6,0.0,-0.99981,0.0,0.02735]
[1780620617943,95.07,63657.15,0.0,-0.99981,0.0,0.02729]
[1780620618950,95.07,63654.01,0.0,-0.99981,0.0,0.0272]
[1780620619957,95.07,63643.8,0.0,-0.99981,0.0,0.02692]
[1780620620965,95.07,63636.46,0.0,-0.99982,0.0,0.02673]
[1780620621972,95.07,63636.96,0.0,-0.99982,0.0,0.02674]
[1780620622981,95.07,63635.84,0.0,-0.99982,0.0,0.02671]
[1780620624995,95.07,63631.28,0.0,-0.99982,0.0,0.02659]
[1780620626002,95.07,63623.72,0.0,-0.99982,0.0,0.02639]
[1780620627009,95.07,63622.71,0.0,-0.99982,0.0,0.02636]
[1780620630033,95.07,63624.13,0.0,-0.99982,0.0,0.0264]
[1780620631040,95.07,63624.1,0.0,-0.99982,0.0,0.0263]
[1780620632072,95.07,63625.79,0.0,-0.99982,0.0,0.02634]
[1780620633061,95.07,63628.22,0.0,-0.99982,0.0,0.02641]
[1780620637107,95.07,63626.59,0.0,-0.99982,0.0,0.02637]
[1780620639120,95.07,63623.03,0.0,-0.99982,0.0,0.02627]
[1780620641134,95.07,63621.78,0.0,-0.99982,0.0,0.02624]
[1780620644157,95.07,63619.01,0.0,-0.99982,0.0,0.02617]
[1780620647178,95.07,63617.29,0.0,-0.99982,0.0,0.02612]
[1780620649192,95.07,63615.11,0.0,-0.99982,0.0,0.02606]
[1780620651206,95.07,63608.81,0.0,-0.99982,0.0,0.0259]
[1780620652213,95.07,63601.74,0.0,-0.99982,0.0,0.02572]
[1780620653220,95.07,63601.65,0.0,-0.99982,0.0,0.02571]
[1780620654227,95.07,63604.17,0.0,-0.99982,0.0,0.02578]
[1780620655234,95.07,63601.96,0.0,-0.99982,0.0,0.02572]
[1780620656241,95.07,63597.78,0.0,-0.99982,0.0,0.02561]
[1780620657248,95.07,63602.05,0.0,-0.99982,0.0,0.02572]
[1780620661277,95.07,63613.35,0.0,-0.99982,0.0,0.02602]
[1780620662286,95.07,63614.77,0.0,-0.99982,0.0,0.02605]
[1780620663406,95.07,63604.85,0.0,-0.99982,0.0,0.0258]
[1780620664298,95.07,63604.94,0.0,-0.99982,0.0,0.0258]
[1780620665305,95.07,63603.01,0.0,-0.99982,0.0,0.02575]
[1780620670340,95.07,63601.03,0.0,-0.99982,0.0,0.0257]
[1780620671347,95.07,63598.25,0.0,-0.99982,0.0,0.02563]
[1780620672940,95.07,63598.25,0.0,-0.99982,0.0,0.02563]
[1780620674377,95.07,63594.56,0.0,-0.99982,0.0,0.02553]
[1780620675384,95.07,63600.04,0.0,-0.99982,0.0,0.02567]
[1780620676391,95.07,63603.4,0.0,-0.99982,0.0,0.02576]
[1780620678405,95.07,63606.34,0.0,-0.99982,0.0,0.02583]
[1780620683217,95.07,63606.27,0.0,-0.99982,0.0,0.02583]
[1780620683440,95.07,63601.26,0.0,-0.99982,0.0,0.0257]
[1780620684447,95.07,63601.65,0.0,-0.99982,0.0,0.02571]
[1780620689482,95.07,63603.35,0.0,-0.99982,0.0,0.02576]
[1780620691501,95.07,63593.94,0.0,-0.99982,0.0,0.02542]
[1780620692508,95.07,63594.48,0.0,-0.99982,0.0,0.02543]
[1780620693515,95.07,63596.51,0.0,-0.99982,0.0,0.02548]
[1780620696536,95.07,63598.86,0.0,-0.99982,0.0,0.02555]
[1780620698553,95.07,63603.12,0.0,-0.99982,0.0,0.02565]
[1780620699560,95.07,63606.47,0.0,-0.99982,0.0,0.02574]
[1780620700566,95.07,63592.86,0.0,-0.99982,0.0,0.02539]
[1780620701574,95.07,63589.81,0.0,-0.99983,0.0,0.02531]
[1780620703588,95.07,63587.11,0.0,-0.99983,0.0,0.02524]
[1780620705602,95.07,63585.36,0.0,-0.99983,0.0,0.0252]
[1780620706609,95.07,63582.91,0.0,-0.99983,0.0,0.02514]
[1780620707616,95.07,63580.16,0.0,-0.99983,0.0,0.02507]
[1780620709630,95.07,63577.95,0.0,-0.99983,0.0,0.02501]
[1780620710637,95.07,63575.53,0.0,-0.99983,0.0,0.02495]
[1780620711644,95.07,63572.9,0.0,-0.99983,0.0,0.02489]
[1780620715673,95.07,63570.81,0.0,-0.99983,0.0,0.02483]
[1780620717686,95.07,63573.6,0.0,-0.99983,0.0,0.0249]
[1780620720709,95.07,63571.54,0.0,-0.99983,0.0,0.02485]
[1780620721716,95.07,63564.04,0.0,-0.99983,0.0,0.02466]
[1780620722725,95.07,63563.72,0.0,-0.99983,0.0,0.02466]
[1780620724739,95.07,63558.69,0.0,-0.99983,0.0,0.02453]
[1780620726753,95.07,63556.51,0.0,-0.99983,0.0,0.02448]
[1780620727760,95.07,63564.87,0.0,-0.99983,0.0,0.02468]
[1780620729773,95.07,63565.69,0.0,-0.99983,0.0,0.0247]
[1780620733030,95.07,63566.35,0.0,-0.99983,0.0,0.02472]
[1780620733802,95.07,63563.78,0.0,-0.99983,0.0,0.02466]
[1780620735816,95.07,63555.72,0.0,-0.99983,0.0,0.02446]
[1780620736824,95.07,63559.08,0.0,-0.99983,0.0,0.02454]
[1780620737830,95.07,63564.83,0.0,-0.99983,0.0,0.02468]
[1780620739845,95.07,63565.79,0.0,-0.99983,0.0,0.02471]
[1780620741860,95.07,63568.87,0.0,-0.99983,0.0,0.02478]
[1780620742867,95.07,63565.47,0.0,-0.99983,0.0,0.0247]
[1780620743874,95.07,63559.4,0.0,-0.99983,0.0,0.02455]
[1780620744883,95.07,63557.32,0.0,-0.99983,0.0,0.0245]
[1780620745888,95.07,63557.45,0.0,-0.99983,0.0,0.0245]
[1780620747902,95.07,63559.54,0.0,-0.99983,0.0,0.02455]
[1780620749916,95.07,63554.06,0.0,-0.99983,0.0,0.02442]
[1780620750923,95.07,63544.7,0.0,-0.99983,0.0,0.02419]
[1780620751931,95.07,63538.52,0.0,-0.99984,0.0,0.02394]
[1780620752938,95.07,63531.35,0.0,-0.99984,0.0,0.02377]
[1780620753948,95.07,63528.35,0.0,-0.99984,0.0,0.0237]
[1780620754953,95.07,63532.39,0.0,-0.99984,0.0,0.0238]
[1780620755960,95.07,63534.72,0.0,-0.99984,0.0,0.02385]
[1780620756967,95.07,63529.92,0.0,-0.99984,0.0,0.02374]
[1780620760995,95.07,63536.11,0.0,-0.99984,0.0,0.02389]
[1780620762002,95.07,63541.28,0.0,-0.99983,0.0,0.02401]
[1780620763009,95.07,63538.52,0.0,-0.99984,0.0,0.02394]
[1780620765024,95.07,63536.15,0.0,-0.99984,0.0,0.02389]
[1780620766031,95.07,63533.59,0.0,-0.99984,0.0,0.02383]
[1780620767038,95.07,63528.75,0.0,-0.99984,0.0,0.02371]
[1780620768069,95.07,63498.0,0.0,-0.99984,0.0,0.02298]
[1780620769056,95.07,63484.25,0.0,-0.99984,0.0,0.02266]
[1780620770064,95.07,63485.23,0.0,-0.99984,0.0,0.02268]
[1780620771070,95.07,63484.81,0.0,-0.99984,0.0,0.02267]
[1780620773084,95.07,63487.86,0.0,-0.99984,0.0,0.02274]
[1780620775102,95.07,63492.82,0.0,-0.99984,0.0,0.02286]
[1780620776109,95.07,63491.39,0.0,-0.99984,0.0,0.02283]
[1780620779130,95.07,63485.83,0.0,-0.99984,0.0,0.0227]
[1780620780138,95.07,63473.29,0.0,-0.99985,0.0,0.02241]
[1780620781160,95.07,63457.09,0.0,-0.99985,0.0,0.02204]
[1780620782165,95.07,63455.98,0.0,-0.99985,0.0,0.02202]
[1780620783174,95.07,63463.83,0.0,-0.99985,0.0,0.02219]
[1780620784181,95.07,63453.29,0.0,-0.99985,0.0,0.02196]
[1780620785201,95.07,63457.17,0.0,-0.99985,0.0,0.02204]
[1780620786205,95.07,63462.86,0.0,-0.99985,0.0,0.02217]
[1780620787211,95.07,63470.68,0.0,-0.99985,0.0,0.02235]
[1780620788219,95.07,63472.5,0.0,-0.99985,0.0,0.02239]
[1780620792247,95.07,63478.6,0.0,-0.99985,0.0,0.02253]
[1780620793254,95.07,63478.15,0.0,-0.99985,0.0,0.02252]
[1780620795272,95.07,63489.25,0.0,-0.99984,0.0,0.02278]
[1780620796276,95.07,63482.58,0.0,-0.99984,0.0,0.02262]
[1780620797283,95.07,63483.02,0.0,-0.99984,0.0,0.02263]
[1780620798290,95.07,63475.3,0.0,-0.99985,0.0,0.02245]
[1780620799297,95.07,63458.08,0.0,-0.99985,0.0,0.02206]
[1780620800304,95.07,63458.67,0.0,-0.99985,0.0,0.02208]
[1780620801312,95.07,63455.99,0.0,-0.99985,0.0,0.02202]
[1780620805340,95.07,63460.38,0.0,-0.99985,0.0,0.02212]
[1780620806347,95.07,63456.85,0.0,-0.99985,0.0,0.02204]
[1780620807353,95.07,63455.16,0.0,-0.99985,0.0,0.022]
[1780620809369,95.07,63462.3,0.0,-0.99985,0.0,0.02216]
[1780620810376,95.07,63451.42,0.0,-0.99985,0.0,0.02191]
[1780620811383,95.07,63451.23,0.0,-0.99985,0.0,0.02183]
[1780620814404,95.07,63460.26,0.0,-0.99985,0.0,0.02203]
[1780620815411,95.07,63460.19,0.0,-0.99985,0.0,0.02203]
[1780620816525,95.07,63461.79,0.0,-0.99985,0.0,0.02206]
[1780620817445,95.07,63481.17,0.0,-0.99985,0.0,0.0225]
[1780620818434,95.07,63487.38,0.0,-0.99984,0.0,0.02265]
[1780620819441,95.07,63487.25,0.0,-0.99984,0.0,0.02264]
[1780620820448,95.07,63485.72,0.0,-0.99984,0.0,0.02261]
[1780620822462,95.07,63487.37,0.0,-0.99984,0.0,0.02265]
[1780620824478,95.07,63484.0,0.0,-0.99985,0.0,0.02257]
[1780620825487,95.07,63488.89,0.0,-0.99984,0.0,0.02268]
[1780620826494,95.07,63491.69,0.0,-0.99984,0.0,0.02275]
[1780620828508,95.07,63494.47,0.0,-0.99984,0.0,0.02281]
[1780620829515,95.07,63488.3,0.0,-0.99984,0.0,0.02267]
[1780620830522,95.07,63490.45,0.0,-0.99984,0.0,0.02272]
[1780620833543,95.07,63488.35,0.0,-0.99984,0.0,0.02267]
[1780620834550,95.07,63476.75,0.0,-0.99985,0.0,0.0224]
[1780620835557,95.07,63476.86,0.0,-0.99985,0.0,0.0224]
[1780620840596,95.07,63477.75,0.0,-0.99985,0.0,0.02243]
[1780620842609,95.07,63473.68,0.0,-0.99985,0.0,0.02233]
[1780620843616,95.07,63471.23,0.0,-0.99985,0.0,0.02228]
[1780620844623,95.07,63457.38,0.0,-0.99985,0.0,0.02196]
[1780620845630,95.07,63456.7,0.0,-0.99985,0.0,0.02195]
[1780620846637,95.07,63451.26,0.0,-0.99985,0.0,0.02183]
[1780620847644,95.07,63453.58,0.0,-0.99985,0.0,0.02188]
[1780620848650,95.07,63458.1,0.0,-0.99985,0.0,0.02198]
[1780620849658,95.07,63449.54,0.0,-0.99985,0.0,0.02179]
[1780620850665,95.07,63447.29,0.0,-0.99985,0.0,0.02174]
[1780620852680,95.07,63443.92,0.0,-0.99985,0.0,0.02166]
[1780620854693,95.07,63448.17,0.0,-0.99985,0.0,0.02176]
[1780620855700,95.07,63458.55,0.0,-0.99985,0.0,0.02199]
[1780620856707,95.07,63455.56,0.0,-0.99985,0.0,0.02192]
[1780620858721,95.07,63458.13,0.0,-0.99985,0.0,0.02198]
[1780620859728,95.07,63460.34,0.0,-0.99985,0.0,0.02203]
[1780620860735,95.07,63456.89,0.0,-0.99985,0.0,0.02195]
[1780620861908,95.07,63456.89,0.0,-0.99985,0.0,0.02195]
[1780620862009,95.07,63459.6,0.0,-0.99985,0.0,0.02201]
[1780620862611,95.07,63459.6,0.0,-0.99985,0.0,0.02201]
[1780620862748,95.07,63459.3,0.0,-0.99985,0.0,0.02201]
[1780620863756,95.07,63465.33,0.0,-0.99985,0.0,0.02214]
[1780620864763,95.07,63473.16,0.0,-0.99985,0.0,0.02232]
[1780620865770,95.07,63475.38,0.0,-0.99985,0.0,0.02237]
[1780620870805,95.07,63475.79,0.0,-0.99985,0.0,0.02238]
[1780620871814,95.07,63476.58,0.0,-0.99985,0.0,0.02231]
[1780620872821,95.07,63479.96,0.0,-0.99985,0.0,0.02239]
[1780620873829,95.07,63491.1,0.0,-0.99984,0.0,0.02265]
[1780620874835,95.07,63495.57,0.0,-0.99984,0.0,0.02275]
[1780620875842,95.07,63493.19,0.0,-0.99984,0.0,0.02269]
[1780620877856,95.07,63496.86,0.0,-0.99984,0.0,0.02278]
[1780620880877,95.07,63499.38,0.0,-0.99984,0.0,0.02284]
[1780620885912,95.07,63500.06,0.0,-0.99984,0.0,0.02285]
[1780620886573,95.07,63500.06,0.0,-0.99984,0.0,0.02285]
[1780620887845,95.07,63499.49,0.0,-0.99984,0.0,0.02284]
[1780620887926,95.07,63499.66,0.0,-0.99984,0.0,0.02284]
[1780620889940,95.07,63509.04,0.0,-0.99984,0.0,0.02306]
[1780620890947,95.07,63506.45,0.0,-0.99984,0.0,0.023]
[1780620891954,95.07,63474.14,0.0,-0.99985,0.0,0.02226]
[1780620892960,95.07,63462.22,0.0,-0.99985,0.0,0.02199]
[1780620893968,95.07,63463.17,0.0,-0.99985,0.0,0.02201]
[1780620895982,95.07,63459.82,0.0,-0.99985,0.0,0.02193]
[1780620896989,95.07,63457.96,0.0,-0.99985,0.0,0.02189]
[1780620901042,95.07,63440.78,0.0,-0.99985,0.0,0.02151]
[1780620902049,95.07,63433.33,0.0,-0.99985,0.0,0.02135]
[1780620903057,95.07,63433.15,0.0,-0.99985,0.0,0.02134]
[1780620905078,95.07,63431.71,0.0,-0.99985,0.0,0.02131]
[1780620907092,95.07,63434.62,0.0,-0.99985,0.0,0.02138]
[1780620912128,95.07,63434.85,0.0,-0.99985,0.0,0.02138]
[1780620916156,95.07,63430.31,0.0,-0.99985,0.0,0.02128]
[1780620917163,95.07,63426.12,0.0,-0.99986,0.0,0.02119]
[1780620919177,95.07,63426.44,0.0,-0.99985,0.0,0.0212]
[1780620923165,95.07,63425.87,0.0,-0.99986,0.0,0.02119]
[1780620924212,95.07,63429.98,0.0,-0.99985,0.0,0.02128]
[1780620925219,95.07,63437.47,0.0,-0.99985,0.0,0.02144]
[1780620926226,95.07,63442.94,0.0,-0.99985,0.0,0.02156]
[1780620927233,95.07,63434.89,0.0,-0.99985,0.0,0.02138]
[1780620928241,95.07,63434.11,0.0,-0.99985,0.0,0.02137]
[1780620929247,95.07,63435.76,0.0,-0.99985,0.0,0.0214]
[1780620934281,95.07,63432.4,0.0,-0.99985,0.0,0.02125]
[1780620937303,95.07,63428.41,0.0,-0.99986,0.0,0.02116]
[1780620940302,95.07,63428.58,0.0,-0.99986,0.0,0.02116]
[1780620940324,95.07,63428.66,0.0,-0.99986,0.0,0.02116]
[1780620941331,95.07,63426.22,0.0,-0.99986,0.0,0.02111]
[1780620946366,95.07,63427.94,0.0,-0.99986,0.0,0.02115]
[1780620950394,95.07,63429.29,0.0,-0.99986,0.0,0.02118]
[1780620952408,95.07,63427.91,0.0,-0.99986,0.0,0.02115]
[1780620953415,95.07,63429.54,0.0,-0.99986,0.0,0.02118]
[1780620956436,95.07,63426.56,0.0,-0.99986,0.0,0.02112]
[1780620957443,95.07,63423.57,0.0,-0.99986,0.0,0.02105]
[1780620962478,95.07,63414.39,0.0,-0.99986,0.0,0.02086]
[1780620963485,95.07,63416.96,0.0,-0.99986,0.0,0.02091]
[1780620964492,95.07,63415.03,0.0,-0.99986,0.0,0.02087]
[1780620966506,95.07,63410.09,0.0,-0.99986,0.0,0.02077]
[1780620967513,95.07,63408.9,0.0,-0.99986,0.0,0.02074]
[1780620968520,95.07,63406.79,0.0,-0.99986,0.0,0.0207]
[1780620971542,95.07,63404.75,0.0,-0.99986,0.0,0.02065]
[1780620972549,95.07,63398.42,0.0,-0.99986,0.0,0.02052]
[1780620973556,95.07,63396.89,0.0,-0.99986,0.0,0.02049]
[1780620975570,95.07,63409.75,0.0,-0.99986,0.0,0.02076]
[1780620976577,95.07,63417.42,0.0,-0.99986,0.0,0.02092]
[1780620977584,95.07,63416.86,0.0,-0.99986,0.0,0.02091]
[1780620978591,95.07,63412.18,0.0,-0.99986,0.0,0.02081]
[1780620980610,95.07,63417.6,0.0,-0.99986,0.0,0.02093]
[1780620981647,95.07,63414.64,0.0,-0.99986,0.0,0.02086]
[1780620982626,95.07,63402.12,0.0,-0.99986,0.0,0.0206]
[1780620983633,95.07,63401.48,0.0,-0.99986,0.0,0.02058]
[1780620985647,95.07,63406.06,0.0,-0.99986,0.0,0.02068]
[1780620986655,95.07,63403.63,0.0,-0.99986,0.0,0.02063]
[1780620988669,95.07,63401.62,0.0,-0.99986,0.0,0.02059]
[1780620989676,95.07,63396.13,0.0,-0.99986,0.0,0.02047]
[1780620990683,95.07,63397.22,0.0,-0.99986,0.0,0.02049]
[1780620991690,95.07,63399.33,0.0,-0.99986,0.0,0.02046]
[1780620996725,95.07,63408.32,0.0,-0.99986,0.0,0.02065]
[1780620997733,95.07,63411.51,0.0,-0.99986,0.0,0.02072]
[1780620998739,95.07,63407.65,0.0,-0.99986,0.0,0.02063]
[1780620999746,95.07,63409.39,0.0,-0.99986,0.0,0.02067]
[1780621001760,95.07,63410.86,0.0,-0.99986,0.0,0.0207]
[1780621002767,95.07,63417.03,0.0,-0.99986,0.0,0.02083]
[1780621003774,95.07,63423.06,0.0,-0.99986,0.0,0.02096]
[1780621004781,95.07,63423.43,0.0,-0.99986,0.0,0.02097]
[1780621007802,95.07,63427.43,0.0,-0.99986,0.0,0.02106]
[1780621008809,95.07,63420.77,0.0,-0.99986,0.0,0.02091]
[1780621009816,95.07,63419.09,0.0,-0.99986,0.0,0.02088]
[1780621011830,95.07,63412.56,0.0,-0.99986,0.0,0.02074]
[1780621012837,95.07,63412.2,0.0,-0.99986,0.0,0.02073]
[1780621013844,95.07,63415.88,0.0,-0.99986,0.0,0.02081]
[1780621017872,95.07,63418.17,0.0,-0.99986,0.0,0.02086]
[1780621020178,95.07,63418.04,0.0,-0.99986,0.0,0.02086]
[1780621020237,95.07,63415.39,0.0,-0.99986,0.0,0.0208]
[1780621020894,95.07,63421.23,0.0,-0.99986,0.0,0.02092]
[1780621021901,95.07,63425.07,0.0,-0.99986,0.0,0.02101]
[1780621024921,95.07,63430.62,0.0,-0.99986,0.0,0.02113]
[1780621025928,95.07,63427.67,0.0,-0.99986,0.0,0.02106]
[1780621026935,95.07,63424.98,0.0,-0.99986,0.0,0.021]
[1780621028950,95.07,63427.97,0.0,-0.99986,0.0,0.02107]
[1780621031467,95.07,63427.62,0.0,-0.99986,0.0,0.02106]
[1780621031560,95.07,63425.64,0.0,-0.99986,0.0,0.02102]
[1780621031975,95.07,63426.96,0.0,-0.99986,0.0,0.02105]
[1780621032980,95.07,63424.01,0.0,-0.99986,0.0,0.02098]
[1780621034995,95.07,63428.13,0.0,-0.99986,0.0,0.02107]
[1780621036006,95.07,63418.43,0.0,-0.99986,0.0,0.02086]
[1780621037010,95.07,63402.21,0.0,-0.99986,0.0,0.02052]
[1780621038017,95.07,63401.28,0.0,-0.99986,0.0,0.0205]
[1780621039024,95.07,63402.95,0.0,-0.99986,0.0,0.02053]
[1780621040031,95.07,63404.67,0.0,-0.99986,0.0,0.02057]
[1780621043054,95.07,63415.95,0.0,-0.99986,0.0,0.02081]
[1780621044063,95.07,63416.95,0.0,-0.99986,0.0,0.02083]
[1780621045070,95.07,63418.4,0.0,-0.99986,0.0,0.02086]
[1780621047084,95.07,63415.85,0.0,-0.99986,0.0,0.02081]
[1780621050105,95.07,63412.69,0.0,-0.99986,0.0,0.02074]
[1780621051112,95.07,63402.17,0.0,-0.99986,0.0,0.02044]
[1780621052119,95.07,63399.32,0.0,-0.99986,0.0,0.02038]
[1780621056146,95.07,63397.26,0.0,-0.99986,0.0,0.02034]
[1780621060492,95.07,63397.68,0.0,-0.99986,0.0,0.02034]
[1780621061537,95.07,63398.04,0.0,-0.99986,0.0,0.02035]
[1780621061559,95.07,63398.03,0.0,-0.99986,0.0,0.02035]
[1780621063195,95.07,63396.23,0.0,-0.99986,0.0,0.02031]
[1780621068231,95.07,63390.28,0.0,-0.99986,0.0,0.02019]
[1780621069237,95.07,63389.16,0.0,-0.99986,0.0,0.02017]
[1780621071252,95.07,63383.76,0.0,-0.99986,0.0,0.02005]
[1780621072259,95.07,63382.37,0.0,-0.99986,0.0,0.02003]
[1780621073266,95.07,63381.07,0.0,-0.99986,0.0,0.02]
[1780621074273,95.07,63378.05,0.0,-0.99986,0.0,0.01994]
[1780621075280,95.07,63376.54,0.0,-0.99986,0.0,0.01991]
[1780621080319,95.07,63375.37,0.0,-0.99986,0.0,0.01988]
[1780621081326,95.07,63372.42,0.0,-0.99986,0.0,0.01982]
[1780621082333,95.07,63362.39,0.0,-0.99987,0.0,0.01962]
[1780621083392,95.07,63389.26,0.0,-0.99986,0.0,0.02017]
[1780621084394,95.07,63399.18,0.0,-0.99986,0.0,0.02038]
[1780621085401,95.07,63400.66,0.0,-0.99986,0.0,0.02041]
[1780621086408,95.07,63400.58,0.0,-0.99986,0.0,0.02041]
[1780621089429,95.07,63396.64,0.0,-0.99986,0.0,0.02032]
[1780621091443,95.07,63402.52,0.0,-0.99986,0.0,0.02045]
[1780621093458,95.07,63402.87,0.0,-0.99986,0.0,0.02045]
[1780621094465,95.07,63409.62,0.0,-0.99986,0.0,0.0206]
[1780621095472,95.07,63410.8,0.0,-0.99986,0.0,0.02062]
[1780621096479,95.07,63408.34,0.0,-0.99986,0.0,0.02057]
[1780621097486,95.07,63405.66,0.0,-0.99986,0.0,0.02051]
[1780621098493,95.07,63395.47,0.0,-0.99986,0.0,0.0203]
[1780621099500,95.07,63391.99,0.0,-0.99986,0.0,0.02023]
[1780621102520,95.07,63387.2,0.0,-0.99986,0.0,0.02013]
[1780621103528,95.07,63384.48,0.0,-0.99986,0.0,0.02007]
[1780621104535,95.07,63377.56,0.0,-0.99986,0.0,0.01993]
[1780621105542,95.07,63378.26,0.0,-0.99986,0.0,0.01994]
[1780621106549,95.07,63376.21,0.0,-0.99986,0.0,0.0199]
[1780621110189,95.07,63375.21,0.0,-0.99986,0.0,0.01988]
[1780621112591,95.07,63375.76,0.0,-0.99986,0.0,0.01981]
[1780621113052,95.07,63375.76,0.0,-0.99986,0.0,0.01981]
[1780621113598,95.07,63375.05,0.0,-0.99986,0.0,0.0198]
[1780621114605,95.07,63385.6,0.0,-0.99986,0.0,0.02002]
[1780621115612,95.07,63384.54,0.0,-0.99986,0.0,0.01999]
[1780621117626,95.07,63389.25,0.0,-0.99986,0.0,0.02009]
[1780621118633,95.07,63390.6,0.0,-0.99986,0.0,0.02012]
[1780621120647,95.07,63392.15,0.0,-0.99986,0.0,0.02015]
[1780621121654,95.07,63389.53,0.0,-0.99986,0.0,0.0201]
[1780621126689,95.07,63390.09,0.0,-0.99986,0.0,0.02011]
[1780621129710,95.07,63388.68,0.0,-0.99986,0.0,0.02008]
[1780621130717,95.07,63384.97,0.0,-0.99986,0.0,0.02]
[1780621131724,95.07,63363.71,0.0,-0.99987,0.0,0.01957]
[1780621132731,95.07,63358.46,0.0,-0.99987,0.0,0.01946]
[1780621133743,95.07,63360.36,0.0,-0.99987,0.0,0.0195]
[1780621134749,95.07,63365.75,0.0,-0.99987,0.0,0.01961]
[1780621135756,95.07,63366.73,0.0,-0.99987,0.0,0.01963]
[1780621136763,95.07,63364.45,0.0,-0.99987,0.0,0.01958]
[1780621137770,95.07,63354.68,0.0,-0.99987,0.0,0.01939]
[1780621138777,95.07,63354.35,0.0,-0.99987,0.0,0.01938]
[1780621143812,95.07,63356.32,0.0,-0.99987,0.0,0.01942]
[1780621144819,95.07,63360.44,0.0,-0.99987,0.0,0.0195]
[1780621145826,95.07,63365.02,0.0,-0.99987,0.0,0.01959]
[1780621147840,95.07,63367.79,0.0,-0.99987,0.0,0.01965]
[1780621148847,95.07,63370.93,0.0,-0.99987,0.0,0.01971]
[1780621152966,95.07,63371.55,0.0,-0.99987,0.0,0.01973]
[1780621153883,95.07,63368.53,0.0,-0.99987,0.0,0.01967]
[1780621154889,95.07,63361.38,0.0,-0.99987,0.0,0.01952]
[1780621155896,95.07,63358.99,0.0,-0.99987,0.0,0.01947]
[1780621156903,95.07,63361.03,0.0,-0.99987,0.0,0.01951]
[1780621157911,95.07,63364.2,0.0,-0.99987,0.0,0.01958]
[1780621158917,95.07,63360.17,0.0,-0.99987,0.0,0.0195]
[1780621161938,95.07,63355.38,0.0,-0.99987,0.0,0.0194]
[1780621162945,95.07,63352.86,0.0,-0.99987,0.0,0.01935]
[1780621166674,95.07,63352.4,0.0,-0.99987,0.0,0.01934]
[1780621167799,95.07,63351.72,0.0,-0.99987,0.0,0.01933]
[1780621167980,95.07,63352.01,0.0,-0.99987,0.0,0.01933]
[1780621171002,95.07,63348.86,0.0,-0.99987,0.0,0.0192]
[1780621172014,95.07,63343.23,0.0,-0.99987,0.0,0.01908]
[1780621173019,95.07,63338.9,0.0,-0.99987,0.0,0.019]
[1780621178054,95.07,63336.46,0.0,-0.99987,0.0,0.01895]
[1780621180068,95.07,63334.88,0.0,-0.99987,0.0,0.01892]
[1780621181075,95.07,63331.86,0.0,-0.99987,0.0,0.01886]
[1780621182082,95.07,63329.78,0.0,-0.99987,0.0,0.01882]
[1780621184096,95.07,63331.51,0.0,-0.99987,0.0,0.01885]
[1780621185105,95.07,63332.84,0.0,-0.99987,0.0,0.01888]
[1780621187117,95.07,63338.85,0.0,-0.99987,0.0,0.019]
[1780621188124,95.07,63339.45,0.0,-0.99987,0.0,0.01901]
[1780621189138,95.07,63352.88,0.0,-0.99987,0.0,0.01928]
[1780621190145,95.07,63343.68,0.0,-0.99987,0.0,0.01909]
[1780621191153,95.07,63342.69,0.0,-0.99987,0.0,0.01907]
[1780621192160,95.07,63345.69,0.0,-0.99987,0.0,0.01913]
[1780621194174,95.07,63364.4,0.0,-0.99987,0.0,0.01951]
[1780621195181,95.07,63374.26,0.0,-0.99987,0.0,0.01971]
[1780621196188,95.07,63372.84,0.0,-0.99987,0.0,0.01968]
[1780621198202,95.07,63365.76,0.0,-0.99987,0.0,0.01953]
[1780621199209,95.07,63366.59,0.0,-0.99987,0.0,0.01955]
[1780621200788,95.07,63359.48,0.0,-0.99987,0.0,0.01941]
[1780621201271,95.07,63350.82,0.0,-0.99987,0.0,0.01923]
[1780621202324,95.07,63352.03,0.0,-0.99987,0.0,0.01926]
[1780621203253,95.07,63343.81,0.0,-0.99987,0.0,0.01909]
[1780621204462,95.07,63339.21,0.0,-0.99987,0.0,0.019]
[1780621205297,95.07,63340.69,0.0,-0.99987,0.0,0.01903]
[1780621207608,95.07,63337.42,0.0,-0.99987,0.0,0.01897]
[1780621208300,95.07,63338.72,0.0,-0.99987,0.0,0.01899]
[1780621211332,95.07,63332.25,0.0,-0.99987,0.0,0.01887]
[1780621212337,95.07,63334.15,0.0,-0.99987,0.0,0.0189]
[1780621215360,95.07,63345.2,0.0,-0.99987,0.0,0.01912]
[1780621216367,95.07,63341.09,0.0,-0.99987,0.0,0.01904]
[1780621217374,95.07,63338.13,0.0,-0.99987,0.0,0.01898]
[1780621218381,95.07,63339.94,0.0,-0.99987,0.0,0.01902]
[1780621219388,95.07,63344.05,0.0,-0.99987,0.0,0.0191]
[1780621220395,95.07,63337.9,0.0,-0.99987,0.0,0.01898]
[1780621221403,95.07,63335.6,0.0,-0.99987,0.0,0.01893]
[1780621222410,95.07,63331.99,0.0,-0.99987,0.0,0.01886]
[1780621223417,95.07,63330.42,0.0,-0.99987,0.0,0.01883]
[1780621227333,95.07,63330.49,0.0,-0.99987,0.0,0.01883]
[1780621230439,95.07,63329.2,0.0,-0.99987,0.0,0.01881]
[1780621230466,95.07,63330.38,0.0,-0.99987,0.0,0.01883]
[1780621231473,95.07,63330.37,0.0,-0.99987,0.0,0.01876]
[1780621235503,95.07,63328.53,0.0,-0.99987,0.0,0.01872]
[1780621237517,95.07,63324.25,0.0,-0.99987,0.0,0.01864]
[1780621238524,95.07,63326.13,0.0,-0.99987,0.0,0.01868]
[1780621239531,95.07,63331.89,0.0,-0.99987,0.0,0.01879]
[1780621240539,95.07,63332.4,0.0,-0.99987,0.0,0.0188]
[1780621241546,95.07,63329.52,0.0,-0.99987,0.0,0.01874]
[1780621242553,95.07,63326.91,0.0,-0.99987,0.0,0.01869]
[1780621243560,95.07,63325.3,0.0,-0.99987,0.0,0.01866]
[1780621244567,95.07,63327.8,0.0,-0.99987,0.0,0.01871]
[1780621247589,95.07,63326.22,0.0,-0.99987,0.0,0.01868]
[1780621249603,95.07,63319.9,0.0,-0.99987,0.0,0.01855]
[1780621250624,95.07,63318.76,0.0,-0.99987,0.0,0.01853]
[1780621251618,95.07,63329.84,0.0,-0.99987,0.0,0.01875]
[1780621252625,95.07,63332.37,0.0,-0.99987,0.0,0.0188]
[1780621254639,95.07,63334.02,0.0,-0.99987,0.0,0.01883]
[1780621255649,95.07,63341.29,0.0,-0.99987,0.0,0.01897]
[1780621256654,95.07,63334.07,0.0,-0.99987,0.0,0.01883]
[1780621257661,95.07,63327.86,0.0,-0.99987,0.0,0.01871]
[1780621258668,95.07,63331.87,0.0,-0.99987,0.0,0.01879]
[1780621259675,95.07,63335.86,0.0,-0.99987,0.0,0.01886]
[1780621260682,95.07,63332.67,0.0,-0.99987,0.0,0.0188]
[1780621261699,95.07,63321.56,0.0,-0.99987,0.0,0.01859]
[1780621262705,95.07,63311.84,0.0,-0.99987,0.0,0.0184]
[1780621263712,95.07,63310.32,0.0,-0.99988,0.0,0.01837]
[1780621264718,95.07,63302.33,0.0,-0.99988,0.0,0.01822]
[1780621265746,95.07,63281.69,0.0,-0.99988,0.0,0.01783]
[1780621266803,95.07,63284.95,0.0,-0.99988,0.0,0.01789]
[1780621267749,95.07,63277.62,0.0,-0.99988,0.0,0.01776]
[1780621268756,95.07,63275.86,0.0,-0.99988,0.0,0.01772]
[1780621269763,95.07,63272.28,0.0,-0.99988,0.0,0.01766]
[1780621270770,95.07,63270.9,0.0,-0.99988,0.0,0.01763]
[1780621271779,95.07,63268.06,0.0,-0.99988,0.0,0.01758]
[1780621272787,95.07,63270.33,0.0,-0.99988,0.0,0.01762]
[1780621273794,95.07,63267.32,0.0,-0.99988,0.0,0.01757]
[1780621274801,95.07,63260.52,0.0,-0.99988,0.0,0.01744]
[1780621275808,95.07,63262.56,0.0,-0.99988,0.0,0.01748]
[1780621276839,95.07,63265.07,0.0,-0.99988,0.0,0.01753]
[1780621280854,95.07,63263.7,0.0,-0.99988,0.0,0.0175]
[1780621281877,95.07,63272.3,0.0,-0.99988,0.0,0.01766]
[1780621282883,95.07,63270.33,0.0,-0.99988,0.0,0.01762]
[1780621284901,95.07,63274.28,0.0,-0.99988,0.0,0.01769]
[1780621285908,95.07,63272.71,0.0,-0.99988,0.0,0.01767]
[1780621286915,95.07,63265.1,0.0,-0.99988,0.0,0.01753]
[1780621287922,95.07,63265.96,0.0,-0.99988,0.0,0.01754]
[1780621288929,95.07,63264.34,0.0,-0.99988,0.0,0.01751]
[1780621290954,95.07,63258.31,0.0,-0.99988,0.0,0.0174]
[1780621291961,95.07,63247.48,0.0,-0.99988,0.0,0.01714]
[1780621292968,95.07,63241.12,0.0,-0.99988,0.0,0.01702]
[1780621293975,95.07,63237.91,0.0,-0.99989,0.0,0.01697]
[1780621294988,95.07,63235.18,0.0,-0.99989,0.0,0.01692]
[1780621295995,95.07,63233.78,0.0,-0.99989,0.0,0.01689]
[1780621298012,95.07,63239.32,0.0,-0.99988,0.0,0.01699]
[1780621299019,95.07,63252.96,0.0,-0.99988,0.0,0.01724]
[1780621300033,95.07,63251.86,0.0,-0.99988,0.0,0.01722]
[1780621301037,95.07,63248.07,0.0,-0.99988,0.0,0.01715]
[1780621302045,95.07,63249.83,0.0,-0.99988,0.0,0.01718]
[1780621303052,95.07,63243.27,0.0,-0.99988,0.0,0.01706]
[1780621304065,95.07,63229.78,0.0,-0.99989,0.0,0.01682]
[1780621305066,95.07,63231.31,0.0,-0.99989,0.0,0.01685]
[1780621306073,95.07,63229.27,0.0,-0.99989,0.0,0.01682]
[1780621307086,95.07,63217.04,0.0,-0.99989,0.0,0.0166]
[1780621308088,95.07,63221.22,0.0,-0.99989,0.0,0.01667]
[1780621309095,95.07,63226.18,0.0,-0.99989,0.0,0.01676]
[1780621310102,95.07,63230.57,0.0,-0.99989,0.0,0.01684]
[1780621312117,95.07,63235.68,0.0,-0.99989,0.0,0.01693]
[1780621313124,95.07,63212.49,0.0,-0.99989,0.0,0.01652]
[1780621314146,95.07,63169.47,0.0,-0.99989,0.0,0.01579]
[1780621315160,95.07,63155.11,0.0,-0.9999,0.0,0.01555]
[1780621316164,95.07,63154.76,0.0,-0.9999,0.0,0.01555]
[1780621317171,95.07,63156.67,0.0,-0.99989,0.0,0.01558]
[1780621318178,95.07,63160.07,0.0,-0.99989,0.0,0.01564]
[1780621319187,95.07,63158.58,0.0,-0.99989,0.0,0.01561]
[1780621320193,95.07,63162.24,0.0,-0.99989,0.0,0.01567]
[1780621321200,95.07,63174.51,0.0,-0.99989,0.0,0.01588]
[1780621322207,95.07,63170.87,0.0,-0.99989,0.0,0.01581]
[1780621325228,95.07,63176.62,0.0,-0.99989,0.0,0.01591]
[1780621326235,95.07,63182.76,0.0,-0.99989,0.0,0.01601]
[1780621327242,95.07,63182.93,0.0,-0.99989,0.0,0.01602]
[1780621328258,95.07,63191.2,0.0,-0.99989,0.0,0.01616]
[1780621329261,95.07,63193.49,0.0,-0.99989,0.0,0.0162]
[1780621330268,95.07,63185.77,0.0,-0.99989,0.0,0.01606]
[1780621331276,95.07,63190.82,0.0,-0.99989,0.0,0.01615]
[1780621332282,95.07,63192.09,0.0,-0.99989,0.0,0.01617]
[1780621333289,95.07,63194.4,0.0,-0.99989,0.0,0.01621]
[1780621334296,95.07,63192.21,0.0,-0.99989,0.0,0.01617]
[1780621335303,95.07,63195.6,0.0,-0.99989,0.0,0.01623]
[1780621336310,95.07,63200.21,0.0,-0.99989,0.0,0.01631]
[1780621339221,95.07,63197.0,0.0,-0.99989,0.0,0.01626]
[1780621340349,95.07,63202.04,0.0,-0.99989,0.0,0.01634]
[1780621341355,95.07,63196.77,0.0,-0.99989,0.0,0.01625]
[1780621342362,95.07,63197.56,0.0,-0.99989,0.0,0.01627]
[1780621344376,95.07,63200.51,0.0,-0.99989,0.0,0.01632]
[1780621346389,95.07,63198.95,0.0,-0.99989,0.0,0.01629]
[1780621348404,95.07,63201.05,0.0,-0.99989,0.0,0.01632]
[1780621351427,95.07,63194.77,0.0,-0.99989,0.0,0.01615]
[1780621352434,95.07,63185.09,0.0,-0.99989,0.0,0.01599]
[1780621353444,95.07,63176.96,0.0,-0.99989,0.0,0.01585]
[1780621354520,95.07,63162.11,0.0,-0.99989,0.0,0.01561]
[1780621355458,95.07,63173.77,0.0,-0.99989,0.0,0.0158]
[1780621356464,95.07,63183.8,0.0,-0.99989,0.0,0.01597]
[1780621357472,95.07,63184.46,0.0,-0.99989,0.0,0.01598]
[1780621358479,95.07,63183.05,0.0,-0.99989,0.0,0.01595]
[1780621359486,95.07,63175.52,0.0,-0.99989,0.0,0.01583]
[1780621360493,95.07,63175.23,0.0,-0.99989,0.0,0.01582]
[1780621365529,95.07,63179.67,0.0,-0.99989,0.0,0.0159]
[1780621366536,95.07,63187.06,0.0,-0.99989,0.0,0.01602]
[1780621367543,95.07,63193.99,0.0,-0.99989,0.0,0.01614]
[1780621368550,95.07,63193.59,0.0,-0.99989,0.0,0.01613]
[1780621369556,95.07,63194.7,0.0,-0.99989,0.0,0.01615]
[1780621371571,95.07,63190.36,0.0,-0.99989,0.0,0.01608]
[1780621374592,95.07,63188.81,0.0,-0.99989,0.0,0.01605]
[1780621376606,95.07,63180.11,0.0,-0.99989,0.0,0.01591]
[1780621377613,95.07,63167.9,0.0,-0.99989,0.0,0.0157]
[1780621378620,95.07,63160.99,0.0,-0.99989,0.0,0.01559]
[1780621379627,95.07,63156.18,0.0,-0.9999,0.0,0.01551]
[1780621380647,95.07,63142.88,0.0,-0.9999,0.0,0.01529]
[1780621381682,95.07,63133.8,0.0,-0.9999,0.0,0.01515]
[1780621382662,95.07,63135.75,0.0,-0.9999,0.0,0.01518]
[1780621383667,95.07,63134.47,0.0,-0.9999,0.0,0.01516]
[1780621384697,95.07,63126.59,0.0,-0.9999,0.0,0.01503]
[1780621385686,95.07,63130.61,0.0,-0.9999,0.0,0.0151]
[1780621386692,95.07,63127.3,0.0,-0.9999,0.0,0.01504]
[1780621387699,95.07,63131.33,0.0,-0.9999,0.0,0.01511]
[1780621391727,95.07,63126.32,0.0,-0.9999,0.0,0.01503]
[1780621392734,95.07,63127.57,0.0,-0.9999,0.0,0.01505]
[1780621394750,95.07,63129.46,0.0,-0.9999,0.0,0.01508]
[1780621396774,95.07,63144.93,0.0,-0.9999,0.0,0.01533]
[1780621397903,95.07,63130.75,0.0,-0.9999,0.0,0.0151]
[1780621398793,95.07,63139.14,0.0,-0.9999,0.0,0.01523]
[1780621400807,95.07,63138.46,0.0,-0.9999,0.0,0.01522]
[1780621401814,95.07,63134.76,0.0,-0.9999,0.0,0.01516]
[1780621402821,95.07,63128.27,0.0,-0.9999,0.0,0.01506]
[1780621403828,95.07,63130.0,0.0,-0.9999,0.0,0.01509]
[1780621404845,95.07,63154.48,0.0,-0.9999,0.0,0.01548]
[1780621406865,95.07,63157.75,0.0,-0.9999,0.0,0.01554]
[1780621407872,95.07,63154.11,0.0,-0.9999,0.0,0.01548]
[1780621408879,95.07,63150.34,0.0,-0.9999,0.0,0.01541]
[1780621409899,95.07,63148.94,0.0,-0.9999,0.0,0.01539]
[1780621410936,95.07,63124.94,0.0,-0.9999,0.0,0.01501]
[1780621412025,95.07,63098.94,0.0,-0.9999,0.0,0.01454]
[1780621412931,95.07,63094.84,0.0,-0.9999,0.0,0.01448]
[1780621413938,95.07,63090.49,0.0,-0.9999,0.0,0.01441]
[1780621414961,95.07,63082.96,0.0,-0.9999,0.0,0.01429]
[1780621415976,95.07,63084.97,0.0,-0.9999,0.0,0.01433]
[1780621416973,95.07,63098.5,0.0,-0.9999,0.0,0.01453]
[1780621417980,95.07,63101.06,0.0,-0.9999,0.0,0.01457]
[1780621418994,95.07,63094.85,0.0,-0.9999,0.0,0.01448]
[1780621420017,95.07,63093.91,0.0,-0.9999,0.0,0.01446]
[1780621421008,95.07,63096.52,0.0,-0.9999,0.0,0.0145]
[1780621422018,95.07,63114.24,0.0,-0.9999,0.0,0.01478]
[1780621423025,95.07,63126.91,0.0,-0.9999,0.0,0.01498]
[1780621424032,95.07,63126.05,0.0,-0.9999,0.0,0.01496]
[1780621425040,95.07,63128.13,0.0,-0.9999,0.0,0.015]
[1780621427070,95.07,63104.27,0.0,-0.9999,0.0,0.01462]
[1780621428072,95.07,63094.79,0.0,-0.9999,0.0,0.01448]
[1780621429079,95.07,63098.69,0.0,-0.9999,0.0,0.01454]
[1780621430088,95.07,63087.71,0.0,-0.9999,0.0,0.01437]
[1780621431102,95.07,63082.18,0.0,-0.9999,0.0,0.01428]
[1780621432107,95.07,63070.81,0.0,-0.99991,0.0,0.01411]
[1780621433114,95.07,63073.59,0.0,-0.9999,0.0,0.01415]
[1780621434121,95.07,63076.02,0.0,-0.9999,0.0,0.01419]
[1780621435135,95.07,63073.7,0.0,-0.9999,0.0,0.01415]
[1780621436142,95.07,63075.37,0.0,-0.9999,0.0,0.01418]
[1780621439163,95.07,63085.46,0.0,-0.9999,0.0,0.01433]
[1780621440170,95.07,63086.3,0.0,-0.9999,0.0,0.01435]
[1780621441177,95.07,63084.33,0.0,-0.9999,0.0,0.01432]
[1780621442184,95.07,63093.1,0.0,-0.9999,0.0,0.01445]
[1780621443192,95.07,63092.64,0.0,-0.9999,0.0,0.01444]
[1780621444215,95.07,63109.18,0.0,-0.9999,0.0,0.0147]
[1780621445212,95.07,63121.24,0.0,-0.9999,0.0,0.01489]
[1780621446214,95.07,63112.38,0.0,-0.9999,0.0,0.01475]
[1780621447221,95.07,63117.93,0.0,-0.9999,0.0,0.01484]
[1780621448228,95.07,63117.19,0.0,-0.9999,0.0,0.01482]
[1780621450242,95.07,63118.96,0.0,-0.9999,0.0,0.01485]
[1780621451250,95.07,63116.17,0.0,-0.9999,0.0,0.01481]
[1780621452266,95.07,63111.65,0.0,-0.9999,0.0,0.01474]
[1780621453273,95.07,63114.05,0.0,-0.9999,0.0,0.01477]
[1780621454280,95.07,63110.48,0.0,-0.9999,0.0,0.01472]
[1780621455288,95.07,63065.53,0.0,-0.99991,0.0,0.01403]
[1780621456295,95.07,63059.34,0.0,-0.99991,0.0,0.01394]
[1780621457301,95.07,63060.42,0.0,-0.99991,0.0,0.01396]
[1780621458308,95.07,63058.31,0.0,-0.99991,0.0,0.01393]
[1780621462336,95.07,63057.03,0.0,-0.99991,0.0,0.01391]
[1780621463352,95.07,63040.91,0.0,-0.99991,0.0,0.01367]
[1780621464362,95.07,63045.19,0.0,-0.99991,0.0,0.01373]
[1780621465360,95.07,63051.38,0.0,-0.99991,0.0,0.01382]
[1780621466398,95.07,63054.26,0.0,-0.99991,0.0,0.01387]
[1780621468412,95.07,63068.38,0.0,-0.99991,0.0,0.01408]
[1780621469419,95.07,63069.78,0.0,-0.99991,0.0,0.0141]
[1780621472443,95.07,63066.37,0.0,-0.99991,0.0,0.01399]
[1780621474465,95.07,63063.57,0.0,-0.99991,0.0,0.01395]
[1780621475471,95.07,63059.3,0.0,-0.99991,0.0,0.01388]
[1780621476479,95.07,63051.41,0.0,-0.99991,0.0,0.01377]
[1780621477486,95.07,63048.42,0.0,-0.99991,0.0,0.01372]
[1780621478493,95.07,63055.66,0.0,-0.99991,0.0,0.01383]
[1780621479500,95.07,63056.33,0.0,-0.99991,0.0,0.01384]
[1780621480508,95.07,63053.8,0.0,-0.99991,0.0,0.0138]
[1780621483528,95.07,63040.78,0.0,-0.99991,0.0,0.01361]
[1780621484558,95.07,63037.15,0.0,-0.99991,0.0,0.01356]
[1780621488563,95.07,63027.88,0.0,-0.99991,0.0,0.01343]
[1780621489570,95.07,63027.62,0.0,-0.99991,0.0,0.01342]
[1780621490577,95.07,63030.37,0.0,-0.99991,0.0,0.01346]
[1780621491584,95.07,63014.77,0.0,-0.99991,0.0,0.01324]
[1780621492594,95.07,63011.87,0.0,-0.99991,0.0,0.0132]
[1780621493600,95.07,62993.12,0.0,-0.99991,0.0,0.01294]
[1780621494607,95.07,62994.22,0.0,-0.99991,0.0,0.01295]
[1780621496622,95.07,63002.12,0.0,-0.99991,0.0,0.01306]
[1780621497629,95.07,62999.92,0.0,-0.99991,0.0,0.01303]
[1780621498636,95.07,63003.37,0.0,-0.99991,0.0,0.01308]
[1780621499643,95.07,63005.45,0.0,-0.99991,0.0,0.01311]
[1780621500850,95.07,63014.46,0.0,-0.99991,0.0,0.01323]
[1780621501659,95.07,63023.3,0.0,-0.99991,0.0,0.01336]
[1780621502955,95.07,63035.33,0.0,-0.99991,0.0,0.01353]
[1780621504039,95.07,63040.65,0.0,-0.99991,0.0,0.01361]
[1780621504712,95.07,63044.83,0.0,-0.99991,0.0,0.01367]
[1780621505719,95.07,63049.71,0.0,-0.99991,0.0,0.01374]
[1780621506725,95.07,63051.79,0.0,-0.99991,0.0,0.01377]
[1780621507733,95.07,63064.65,0.0,-0.99991,0.0,0.01396]
[1780621508741,95.07,63067.39,0.0,-0.99991,0.0,0.014]
[1780621509750,95.07,63068.75,0.0,-0.99991,0.0,0.01402]
[1780621511771,95.07,63073.7,0.0,-0.99991,0.0,0.0141]
[1780621512943,95.07,63088.22,0.0,-0.9999,0.0,0.01432]
[1780621513781,95.07,63094.51,0.0,-0.9999,0.0,0.01441]
[1780621514788,95.07,63097.41,0.0,-0.9999,0.0,0.01446]
[1780621515795,95.07,63108.42,0.0,-0.9999,0.0,0.01463]
[1780621516802,95.07,63115.18,0.0,-0.9999,0.0,0.01473]
[1780621517809,95.07,63111.02,0.0,-0.9999,0.0,0.01467]
[1780621518816,95.07,63112.59,0.0,-0.9999,0.0,0.01469]
[1780621519823,95.07,63116.19,0.0,-0.9999,0.0,0.01475]
[1780621520830,95.07,63118.72,0.0,-0.9999,0.0,0.01479]
[1780621521837,95.07,63110.79,0.0,-0.9999,0.0,0.01466]
[1780621522844,95.07,63105.99,0.0,-0.9999,0.0,0.01459]
[1780621523851,95.07,63103.23,0.0,-0.9999,0.0,0.01455]
[1780621524858,95.07,63088.24,0.0,-0.9999,0.0,0.01432]
[1780621525865,95.07,63088.67,0.0,-0.9999,0.0,0.01432]
[1780621526874,95.07,63083.17,0.0,-0.9999,0.0,0.01424]
[1780621527884,95.07,63081.77,0.0,-0.9999,0.0,0.01422]
[1780621528890,95.07,63086.14,0.0,-0.9999,0.0,0.01429]
[1780621529897,95.07,63080.47,0.0,-0.9999,0.0,0.0142]
[1780621530904,95.07,63080.82,0.0,-0.9999,0.0,0.0142]
[1780621531911,95.07,63074.56,0.0,-0.99991,0.0,0.01405]
[1780621532918,95.07,63071.45,0.0,-0.99991,0.0,0.01401]
[1780621533925,95.07,63057.65,0.0,-0.99991,0.0,0.0138]
[1780621534932,95.07,63052.97,0.0,-0.99991,0.0,0.01373]
[1780621535939,95.07,63047.61,0.0,-0.99991,0.0,0.01365]
[1780621536946,95.07,63045.9,0.0,-0.99991,0.0,0.01363]
[1780621537953,95.07,63052.16,0.0,-0.99991,0.0,0.01372]
[1780621538960,95.07,63050.81,0.0,-0.99991,0.0,0.0137]
[1780621539967,95.07,63053.01,0.0,-0.99991,0.0,0.01373]
[1780621540974,95.07,63060.23,0.0,-0.99991,0.0,0.01384]
[1780621541982,95.07,63056.84,0.0,-0.99991,0.0,0.01379]
[1780621542988,95.07,63051.49,0.0,-0.99991,0.0,0.01371]
[1780621543995,95.07,63058.3,0.0,-0.99991,0.0,0.01381]
[1780621545010,95.07,63060.39,0.0,-0.99991,0.0,0.01384]
[1780621546009,95.07,63053.35,0.0,-0.99991,0.0,0.01374]
[1780621547016,95.07,63054.56,0.0,-0.99991,0.0,0.01376]
[1780621548023,95.07,63057.0,0.0,-0.99991,0.0,0.01379]
[1780621549032,95.07,63063.72,0.0,-0.99991,0.0,0.01389]
[1780621550038,95.07,63075.65,0.0,-0.99991,0.0,0.01407]
[1780621551045,95.07,63085.35,0.0,-0.9999,0.0,0.01421]
[1780621552052,95.07,63082.81,0.0,-0.9999,0.0,0.01418]
[1780621553059,95.07,63084.95,0.0,-0.9999,0.0,0.01421]
[1780621554066,95.07,63083.24,0.0,-0.9999,0.0,0.01418]
[1780621555073,95.07,63077.71,0.0,-0.99991,0.0,0.0141]
[1780621556080,95.07,63073.2,0.0,-0.99991,0.0,0.01403]
[1780621557087,95.07,63071.73,0.0,-0.99991,0.0,0.01401]
[1780621559101,95.07,63071.16,0.0,-0.99991,0.0,0.014]
[1780621561122,95.07,63055.83,0.0,-0.99991,0.0,0.01378]
[1780621562129,95.07,63076.5,0.0,-0.99991,0.0,0.01408]
[1780621563136,95.07,63081.27,0.0,-0.9999,0.0,0.01415]
[1780621564143,95.07,63079.92,0.0,-0.9999,0.0,0.01413]
[1780621565150,95.07,63081.94,0.0,-0.9999,0.0,0.01416]
[1780621567164,95.07,63086.4,0.0,-0.9999,0.0,0.01423]
[1780621568171,95.07,63084.92,0.0,-0.9999,0.0,0.01421]
[1780621569178,95.07,63089.24,0.0,-0.9999,0.0,0.01427]
[1780621572208,95.07,63112.81,0.0,-0.9999,0.0,0.01464]
[1780621573238,95.07,63116.02,0.0,-0.9999,0.0,0.01469]
[1780621574240,95.07,63117.53,0.0,-0.9999,0.0,0.01471]
[1780621575246,95.07,63120.54,0.0,-0.9999,0.0,0.01476]
[1780621576253,95.07,63118.53,0.0,-0.9999,0.0,0.01472]
[1780621580281,95.07,63113.83,0.0,-0.9999,0.0,0.01465]
[1780621581288,95.07,63110.13,0.0,-0.9999,0.0,0.01459]
[1780621582301,95.07,63080.66,0.0,-0.9999,0.0,0.01414]
[1780621583522,95.07,63084.41,0.0,-0.9999,0.0,0.0142]
[1780621584327,95.07,63069.92,0.0,-0.99991,0.0,0.01398]
[1780621586391,95.07,63056.1,0.0,-0.99991,0.0,0.01378]
[1780621587445,95.07,63052.64,0.0,-0.99991,0.0,0.01373]
[1780621588403,95.07,63050.71,0.0,-0.99991,0.0,0.0137]
[1780621589450,95.07,63044.55,0.0,-0.99991,0.0,0.01361]
[1780621590410,95.07,63042.41,0.0,-0.99991,0.0,0.01358]
[1780621591419,95.07,63046.46,0.0,-0.99991,0.0,0.01358]
[1780621592426,95.07,63053.34,0.0,-0.99991,0.0,0.01368]
[1780621593466,95.07,63056.47,0.0,-0.99991,0.0,0.01373]
[1780621594574,95.07,63064.79,0.0,-0.99991,0.0,0.01385]
[1780621595475,95.07,63068.64,0.0,-0.99991,0.0,0.01391]
[1780621596481,95.07,63069.28,0.0,-0.99991,0.0,0.01392]
[1780621598499,95.07,63070.91,0.0,-0.99991,0.0,0.01394]
[1780621600509,95.07,63085.09,0.0,-0.9999,0.0,0.01415]
[1780621601517,95.07,63084.31,0.0,-0.9999,0.0,0.01414]
[1780621602523,95.07,63079.6,0.0,-0.99991,0.0,0.01407]
[1780621603531,95.07,63077.74,0.0,-0.99991,0.0,0.01404]
[1780621605544,95.07,63078.99,0.0,-0.99991,0.0,0.01406]
[1780621606551,95.07,63077.22,0.0,-0.99991,0.0,0.01404]
[1780621609572,95.07,63078.69,0.0,-0.99991,0.0,0.01406]
[1780621609891,95.07,63078.69,0.0,-0.99991,0.0,0.01406]
[1780621610579,95.07,63079.36,0.0,-0.99991,0.0,0.01407]
[1780621613031,95.07,63078.41,0.0,-0.99991,0.0,0.01405]
[1780621613600,95.07,63081.16,0.0,-0.99991,0.0,0.01409]
[1780621614607,95.07,63078.3,0.0,-0.99991,0.0,0.01405]
[1780621615614,95.07,63075.37,0.0,-0.99991,0.0,0.01401]
[1780621616621,95.07,63076.7,0.0,-0.99991,0.0,0.01403]
[1780621617628,95.07,63086.85,0.0,-0.9999,0.0,0.01418]
[1780621618635,95.07,63091.75,0.0,-0.9999,0.0,0.01425]
[1780621619642,95.07,63105.14,0.0,-0.9999,0.0,0.01446]
[1780621620649,95.07,63119.4,0.0,-0.9999,0.0,0.01468]
[1780621621673,95.07,63130.47,0.0,-0.9999,0.0,0.01485]
[1780621622676,95.07,63131.78,0.0,-0.9999,0.0,0.01487]
[1780621624688,95.07,63134.92,0.0,-0.9999,0.0,0.01492]
[1780621625695,95.07,63137.2,0.0,-0.9999,0.0,0.01496]
[1780621626712,95.07,63132.23,0.0,-0.9999,0.0,0.01488]
[1780621627718,95.07,63134.1,0.0,-0.9999,0.0,0.01491]
[1780621628724,95.07,63137.21,0.0,-0.9999,0.0,0.01496]
[1780621629732,95.07,63140.39,0.0,-0.9999,0.0,0.01501]
[1780621630739,95.07,63151.67,0.0,-0.9999,0.0,0.01519]
[1780621631749,95.07,63163.15,0.0,-0.9999,0.0,0.01537]
[1780621632756,95.07,63178.83,0.0,-0.99989,0.0,0.01563]
[1780621633763,95.07,63176.45,0.0,-0.99989,0.0,0.01559]
[1780621634771,95.07,63177.78,0.0,-0.99989,0.0,0.01561]
[1780621637792,95.07,63182.26,0.0,-0.99989,0.0,0.01569]
[1780621638799,95.07,63184.93,0.0,-0.99989,0.0,0.01573]
[1780621639806,95.07,63189.64,0.0,-0.99989,0.0,0.01581]
[1780621641019,95.07,63197.36,0.0,-0.99989,0.0,0.01594]
[1780621641853,95.07,63209.15,0.0,-0.99989,0.0,0.01614]
[1780621642860,95.07,63210.94,0.0,-0.99989,0.0,0.01617]
[1780621645881,95.07,63213.57,0.0,-0.99989,0.0,0.01621]
[1780621646888,95.07,63218.32,0.0,-0.99989,0.0,0.01629]
[1780621647896,95.07,63222.31,0.0,-0.99989,0.0,0.01636]
[1780621648902,95.07,63225.83,0.0,-0.99989,0.0,0.01642]
[1780621649909,95.07,63228.16,0.0,-0.99989,0.0,0.01646]
[1780621650916,95.07,63226.67,0.0,-0.99989,0.0,0.01644]
[1780621653938,95.07,63220.99,0.0,-0.99989,0.0,0.01627]
[1780621654952,95.07,63207.63,0.0,-0.99989,0.0,0.01605]
[1780621655957,95.07,63203.03,0.0,-0.99989,0.0,0.01597]
[1780621657970,95.07,63207.5,0.0,-0.99989,0.0,0.01605]
[1780621658978,95.07,63208.41,0.0,-0.99989,0.0,0.01606]
[1780621659986,95.07,63209.75,0.0,-0.99989,0.0,0.01608]
[1780621663009,95.07,63208.34,0.0,-0.99989,0.0,0.01606]
[1780621664028,95.07,63207.0,0.0,-0.99989,0.0,0.01604]
[1780621665031,95.07,63210.53,0.0,-0.99989,0.0,0.0161]
[1780621667045,95.07,63211.94,0.0,-0.99989,0.0,0.01612]
[1780621670066,95.07,63207.99,0.0,-0.99989,0.0,0.01605]
[1780621671073,95.07,63205.91,0.0,-0.99989,0.0,0.01602]
[1780621676108,95.07,63195.64,0.0,-0.99989,0.0,0.01585]
[1780621677115,95.07,63194.68,0.0,-0.99989,0.0,0.01583]
[1780621678122,95.07,63196.18,0.0,-0.99989,0.0,0.01586]
[1780621679129,95.07,63198.44,0.0,-0.99989,0.0,0.01589]
[1780621681144,95.07,63194.56,0.0,-0.99989,0.0,0.01583]
[1780621682151,95.07,63190.84,0.0,-0.99989,0.0,0.01577]
[1780621684165,95.07,63183.65,0.0,-0.99989,0.0,0.01565]
[1780621685172,95.07,63176.29,0.0,-0.9999,0.0,0.01553]
[1780621686184,95.07,63174.27,0.0,-0.9999,0.0,0.01549]
[1780621688231,95.07,63150.67,0.0,-0.9999,0.0,0.01511]
[1780621689216,95.07,63146.09,0.0,-0.9999,0.0,0.01504]
[1780621690224,95.07,63147.18,0.0,-0.9999,0.0,0.01506]
[1780621691230,95.07,63150.27,0.0,-0.9999,0.0,0.0151]
[1780621692238,95.07,63144.98,0.0,-0.9999,0.0,0.01502]
[1780621693245,95.07,63140.35,0.0,-0.9999,0.0,0.01495]
[1780621694252,95.07,63142.63,0.0,-0.9999,0.0,0.01498]
[1780621695259,95.07,63147.62,0.0,-0.9999,0.0,0.01506]
[1780621696266,95.07,63143.2,0.0,-0.9999,0.0,0.01499]
[1780621698280,95.07,63150.7,0.0,-0.9999,0.0,0.01511]
[1780621700294,95.07,63150.05,0.0,-0.9999,0.0,0.0151]
[1780621701301,95.07,63141.9,0.0,-0.9999,0.0,0.01497]
[1780621703315,95.07,63139.1,0.0,-0.9999,0.0,0.01493]
[1780621704322,95.07,63129.96,0.0,-0.9999,0.0,0.01478]
[1780621705329,95.07,63121.22,0.0,-0.9999,0.0,0.01465]
[1780621706348,95.07,63110.16,0.0,-0.9999,0.0,0.01448]
[1780621707352,95.07,63096.92,0.0,-0.9999,0.0,0.01427]
[1780621708359,95.07,63090.49,0.0,-0.9999,0.0,0.01418]
[1780621709366,95.07,63087.35,0.0,-0.9999,0.0,0.01413]
[1780621710376,95.07,63090.09,0.0,-0.9999,0.0,0.01417]
[1780621711381,95.07,63097.65,0.0,-0.9999,0.0,0.01423]
[1780621712388,95.07,63104.07,0.0,-0.9999,0.0,0.01432]
[1780621713397,95.07,63104.75,0.0,-0.9999,0.0,0.01433]
[1780621714404,95.07,63099.88,0.0,-0.9999,0.0,0.01426]
[1780621716419,95.07,63096.11,0.0,-0.9999,0.0,0.0142]
[1780621717426,95.07,63089.53,0.0,-0.99991,0.0,0.0141]
[1780621718434,95.07,63077.04,0.0,-0.99991,0.0,0.01392]
[1780621719444,95.07,63072.14,0.0,-0.99991,0.0,0.01385]
[1780621720452,95.07,63074.1,0.0,-0.99991,0.0,0.01387]
[1780621721460,95.07,63083.29,0.0,-0.99991,0.0,0.01401]
[1780621722467,95.07,63093.42,0.0,-0.9999,0.0,0.01416]
[1780621723474,95.07,63101.25,0.0,-0.9999,0.0,0.01428]
[1780621724482,95.07,63098.66,0.0,-0.9999,0.0,0.01424]
[1780621729525,95.07,63094.19,0.0,-0.9999,0.0,0.01417]
[1780621730532,95.07,63092.55,0.0,-0.9999,0.0,0.01415]
[1780621731539,95.07,63089.12,0.0,-0.99991,0.0,0.0141]
[1780621732546,95.07,63086.42,0.0,-0.99991,0.0,0.01406]
[1780621734560,95.07,63079.32,0.0,-0.99991,0.0,0.01395]
[1780621735567,95.07,63062.49,0.0,-0.99991,0.0,0.0137]
[1780621736574,95.07,63054.37,0.0,-0.99991,0.0,0.01359]
[1780621737581,95.07,63053.76,0.0,-0.99991,0.0,0.01358]
[1780621739595,95.07,63059.52,0.0,-0.99991,0.0,0.01366]
[1780621740602,95.07,63064.04,0.0,-0.99991,0.0,0.01373]
[1780621741612,95.07,63055.45,0.0,-0.99991,0.0,0.0136]
[1780621742621,95.07,63064.17,0.0,-0.99991,0.0,0.01373]
[1780621743626,95.07,63062.61,0.0,-0.99991,0.0,0.01371]
[1780621744635,95.07,63057.03,0.0,-0.99991,0.0,0.01362]
[1780621745640,95.07,63062.71,0.0,-0.99991,0.0,0.01371]
[1780621746647,95.07,63065.65,0.0,-0.99991,0.0,0.01375]
[1780621747654,95.07,63067.22,0.0,-0.99991,0.0,0.01377]
[1780621748661,95.07,63070.09,0.0,-0.99991,0.0,0.01382]
[1780621749668,95.07,63072.48,0.0,-0.99991,0.0,0.01385]
[1780621750675,95.07,63076.14,0.0,-0.99991,0.0,0.0139]
[1780621751682,95.07,63074.29,0.0,-0.99991,0.0,0.01388]
[1780621752689,95.07,63070.92,0.0,-0.99991,0.0,0.01383]
[1780621753696,95.07,63068.61,0.0,-0.99991,0.0,0.01379]
[1780621755710,95.07,63065.74,0.0,-0.99991,0.0,0.01375]
[1780621757723,95.07,63068.2,0.0,-0.99991,0.0,0.01379]
[1780621758731,95.07,63073.06,0.0,-0.99991,0.0,0.01386]
[1780621759738,95.07,63084.12,0.0,-0.99991,0.0,0.01402]
[1780621760745,95.07,63089.13,0.0,-0.99991,0.0,0.0141]
[1780621761752,95.07,63084.07,0.0,-0.99991,0.0,0.01402]
[1780621762759,95.07,63082.16,0.0,-0.99991,0.0,0.01399]
[1780621765785,95.07,63079.01,0.0,-0.99991,0.0,0.01395]
[1780621766790,95.07,63076.51,0.0,-0.99991,0.0,0.01391]
[1780621768807,95.07,63084.18,0.0,-0.99991,0.0,0.01402]
[1780621769814,95.07,63085.53,0.0,-0.99991,0.0,0.01404]
[1780621770821,95.07,63090.95,0.0,-0.9999,0.0,0.01413]
[1780621771828,95.07,63094.04,0.0,-0.99991,0.0,0.01411]
[1780621774849,95.07,63085.57,0.0,-0.99991,0.0,0.01399]
[1780621775856,95.07,63082.34,0.0,-0.99991,0.0,0.01394]
[1780621778878,95.07,63084.89,0.0,-0.99991,0.0,0.01398]
[1780621779885,95.07,63086.3,0.0,-0.99991,0.0,0.014]
[1780621781899,95.07,63088.33,0.0,-0.99991,0.0,0.01403]
[1780621782914,95.07,63095.86,0.0,-0.9999,0.0,0.01414]
[1780621783918,95.07,63102.69,0.0,-0.9999,0.0,0.01424]
[1780621784925,95.07,63108.04,0.0,-0.9999,0.0,0.01433]
[1780621785932,95.07,63110.74,0.0,-0.9999,0.0,0.01437]
[1780621788004,95.07,63118.99,0.0,-0.9999,0.0,0.01449]
[1780621788989,95.07,63126.45,0.0,-0.9999,0.0,0.01461]
[1780621789996,95.07,63131.7,0.0,-0.9999,0.0,0.01469]
[1780621791003,95.07,63130.2,0.0,-0.9999,0.0,0.01467]
[1780621793019,95.07,63135.53,0.0,-0.9999,0.0,0.01475]
[1780621794026,95.07,63139.59,0.0,-0.9999,0.0,0.01481]
[1780621798054,95.07,63145.94,0.0,-0.9999,0.0,0.01491]
[1780621799061,95.07,63149.52,0.0,-0.9999,0.0,0.01497]
[1780621800068,95.07,63146.65,0.0,-0.9999,0.0,0.01493]
[1780621803091,95.07,63160.42,0.0,-0.9999,0.0,0.01514]
[1780621804097,95.07,63160.19,0.0,-0.9999,0.0,0.01514]
[1780621805104,95.07,63152.91,0.0,-0.9999,0.0,0.01502]
[1780621806110,95.07,63152.38,0.0,-0.9999,0.0,0.01502]
[1780621811166,95.07,63149.22,0.0,-0.9999,0.0,0.01497]
[1780621812175,95.07,63153.85,0.0,-0.9999,0.0,0.01504]
[1780621813182,95.07,63160.29,0.0,-0.9999,0.0,0.01514]
[1780621814189,95.07,63162.51,0.0,-0.9999,0.0,0.01518]
[1780621818217,95.07,63164.46,0.0,-0.9999,0.0,0.01521]
[1780621819225,95.07,63155.77,0.0,-0.9999,0.0,0.01507]
[1780621820232,95.07,63146.25,0.0,-0.9999,0.0,0.01492]
[1780621821239,95.07,63144.46,0.0,-0.9999,0.0,0.01489]
[1780621822246,95.07,63141.51,0.0,-0.9999,0.0,0.01484]
[1780621823259,95.07,63121.51,0.0,-0.9999,0.0,0.01453]
[1780621824268,95.07,63110.72,0.0,-0.9999,0.0,0.01437]
[1780621825275,95.07,63092.92,0.0,-0.99991,0.0,0.0141]
[1780621826282,95.07,63086.82,0.0,-0.99991,0.0,0.01401]
[1780621827289,95.07,63080.08,0.0,-0.99991,0.0,0.01391]
[1780621828296,95.07,63072.68,0.0,-0.99991,0.0,0.0138]
[1780621829303,95.07,63068.42,0.0,-0.99991,0.0,0.01373]
[1780621831318,95.07,63075.64,0.0,-0.99991,0.0,0.01378]
[1780621832325,95.07,63079.14,0.0,-0.99991,0.0,0.01384]
[1780621833332,95.07,63084.47,0.0,-0.99991,0.0,0.01391]
[1780621834340,95.07,63082.3,0.0,-0.99991,0.0,0.01388]
[1780621835347,95.07,63080.23,0.0,-0.99991,0.0,0.01385]
[1780621836354,95.07,63083.25,0.0,-0.99991,0.0,0.0139]
[1780621838370,95.07,63079.48,0.0,-0.99991,0.0,0.01384]
[1780621839377,95.07,63086.06,0.0,-0.99991,0.0,0.01394]
[1780621840383,95.07,63087.6,0.0,-0.99991,0.0,0.01396]
[1780621841391,95.07,63089.6,0.0,-0.99991,0.0,0.01399]
[1780621842398,95.07,63088.06,0.0,-0.99991,0.0,0.01397]
[1780621843405,95.07,63085.58,0.0,-0.99991,0.0,0.01393]
[1780621844412,95.07,63083.84,0.0,-0.99991,0.0,0.0139]
[1780621849454,95.07,63082.06,0.0,-0.99991,0.0,0.01388]
[1780621850475,95.07,63085.53,0.0,-0.99991,0.0,0.01393]
[1780621851471,95.07,63094.7,0.0,-0.99991,0.0,0.01407]
[1780621852478,95.07,63083.82,0.0,-0.99991,0.0,0.0139]
[1780621853485,95.07,63082.77,0.0,-0.99991,0.0,0.01389]
[1780621855499,95.07,63088.57,0.0,-0.99991,0.0,0.01398]
[1780621856506,95.07,63091.86,0.0,-0.99991,0.0,0.01402]
[1780621857513,95.07,63089.03,0.0,-0.99991,0.0,0.01398]
[1780621859536,95.07,63088.51,0.0,-0.99991,0.0,0.01397]
[1780621861541,95.07,63082.58,0.0,-0.99991,0.0,0.01389]
[1780621863555,95.07,63088.86,0.0,-0.99991,0.0,0.01398]
[1780621864562,95.07,63100.98,0.0,-0.9999,0.0,0.01416]
[1780621865569,95.07,63102.48,0.0,-0.9999,0.0,0.01418]
[1780621867583,95.07,63096.72,0.0,-0.99991,0.0,0.0141]
[1780621868590,95.07,63095.52,0.0,-0.99991,0.0,0.01408]
[1780621869597,95.07,63102.33,0.0,-0.9999,0.0,0.01418]
[1780621870605,95.07,63107.1,0.0,-0.9999,0.0,0.01425]
[1780621871612,95.07,63129.21,0.0,-0.9999,0.0,0.01459]
[1780621872622,95.07,63139.27,0.0,-0.9999,0.0,0.01475]
[1780621873629,95.07,63132.77,0.0,-0.9999,0.0,0.01465]
[1780621874636,95.07,63124.3,0.0,-0.9999,0.0,0.01452]
[1780621875643,95.07,63129.17,0.0,-0.9999,0.0,0.01459]
[1780621876650,95.07,63125.13,0.0,-0.9999,0.0,0.01453]
[1780621877657,95.07,63122.76,0.0,-0.9999,0.0,0.01449]
[1780621879671,95.07,63125.64,0.0,-0.9999,0.0,0.01454]
[1780621883700,95.07,63123.67,0.0,-0.9999,0.0,0.01451]
[1780621884707,95.07,63119.15,0.0,-0.9999,0.0,0.01444]
[1780621886726,95.07,63121.31,0.0,-0.9999,0.0,0.01447]
[1780621887733,95.07,63107.51,0.0,-0.9999,0.0,0.01426]
[1780621888740,95.07,63099.56,0.0,-0.9999,0.0,0.01414]
[1780621889747,95.07,63096.49,0.0,-0.99991,0.0,0.01409]
[1780621890754,95.07,63094.4,0.0,-0.99991,0.0,0.01406]
[1780621891761,95.07,63097.51,0.0,-0.99991,0.0,0.01405]
[1780621892995,95.07,63099.89,0.0,-0.99991,0.0,0.01409]
[1780621894781,95.07,63094.43,0.0,-0.99991,0.0,0.01401]
[1780621895789,95.07,63088.79,0.0,-0.99991,0.0,0.01392]
[1780621896795,95.07,63094.42,0.0,-0.99991,0.0,0.014]
[1780621897803,95.07,63096.14,0.0,-0.99991,0.0,0.01403]
[1780621898810,95.07,63100.82,0.0,-0.99991,0.0,0.0141]
[1780621899817,95.07,63105.12,0.0,-0.9999,0.0,0.01417]
[1780621900824,95.07,63103.65,0.0,-0.9999,0.0,0.01414]
[1780621901831,95.07,63106.19,0.0,-0.9999,0.0,0.01418]
[1780621904038,95.07,63107.2,0.0,-0.9999,0.0,0.0142]
[1780621904852,95.07,63116.35,0.0,-0.9999,0.0,0.01434]
[1780621905859,95.07,63118.4,0.0,-0.9999,0.0,0.01437]
[1780621906866,95.07,63119.8,0.0,-0.9999,0.0,0.01439]
[1780621907873,95.07,63112.87,0.0,-0.9999,0.0,0.01428]
[1780621908880,95.07,63109.05,0.0,-0.9999,0.0,0.01422]
[1780621909887,95.07,63109.98,0.0,-0.9999,0.0,0.01424]
[1780621911082,95.07,63109.98,0.0,-0.9999,0.0,0.01424]
[1780621911156,95.07,63111.2,0.0,-0.9999,0.0,0.01426]
[1780621911902,95.07,63109.24,0.0,-0.9999,0.0,0.01423]
[1780621913916,95.07,63107.37,0.0,-0.9999,0.0,0.0142]
[1780621915938,95.07,63107.51,0.0,-0.9999,0.0,0.0142]
[1780621915966,95.07,63110.42,0.0,-0.9999,0.0,0.01425]
[1780621916939,95.07,63113.22,0.0,-0.9999,0.0,0.01429]
[1780621920968,95.07,63110.39,0.0,-0.9999,0.0,0.01425]
[1780621921981,95.07,63117.89,0.0,-0.9999,0.0,0.01436]
[1780621923995,95.07,63122.57,0.0,-0.9999,0.0,0.01443]
[1780621927016,95.07,63124.08,0.0,-0.9999,0.0,0.01445]
[1780621930042,95.07,63126.25,0.0,-0.9999,0.0,0.01449]
[1780621931049,95.07,63130.61,0.0,-0.9999,0.0,0.01455]
[1780621932060,95.07,63139.39,0.0,-0.9999,0.0,0.01469]
[1780621933064,95.07,63143.11,0.0,-0.9999,0.0,0.01475]
[1780621934071,95.07,63146.26,0.0,-0.9999,0.0,0.0148]
[1780621936085,95.07,63144.31,0.0,-0.9999,0.0,0.01477]
[1780621939106,95.07,63142.84,0.0,-0.9999,0.0,0.01474]
[1780621942128,95.07,63145.01,0.0,-0.9999,0.0,0.01478]
[1780621943134,95.07,63147.37,0.0,-0.9999,0.0,0.01482]
[1780621944141,95.07,63141.99,0.0,-0.9999,0.0,0.01473]
[1780621945148,95.07,63137.69,0.0,-0.9999,0.0,0.01466]
[1780621946155,95.07,63140.86,0.0,-0.9999,0.0,0.01471]
[1780621947162,95.07,63144.28,0.0,-0.9999,0.0,0.01477]
[1780621949766,95.07,63145.3,0.0,-0.9999,0.0,0.01478]
[1780621950183,95.07,63146.3,0.0,-0.9999,0.0,0.0148]
[1780621951190,95.07,63146.41,0.0,-0.9999,0.0,0.01474]
[1780621952197,95.07,63150.13,0.0,-0.9999,0.0,0.0148]
[1780621953205,95.07,63152.01,0.0,-0.9999,0.0,0.01483]
[1780621955219,95.07,63153.7,0.0,-0.9999,0.0,0.01486]
[1780621955709,95.07,63153.7,0.0,-0.9999,0.0,0.01486]
[1780621956226,95.07,63157.75,0.0,-0.9999,0.0,0.01492]
[1780621957233,95.07,63160.48,0.0,-0.9999,0.0,0.01496]
[1780621958245,95.07,63166.28,0.0,-0.9999,0.0,0.01505]
[1780621959252,95.07,63161.05,0.0,-0.9999,0.0,0.01497]
[1780621960259,95.07,63162.94,0.0,-0.9999,0.0,0.015]
[1780621961266,95.07,63159.77,0.0,-0.9999,0.0,0.01495]
[1780621962274,95.07,63164.65,0.0,-0.9999,0.0,0.01503]
[1780621963281,95.07,63168.29,0.0,-0.9999,0.0,0.01509]
[1780621964288,95.07,63170.52,0.0,-0.9999,0.0,0.01512]
[1780621965295,95.07,63172.44,0.0,-0.9999,0.0,0.01515]
[1780621966302,95.07,63171.04,0.0,-0.9999,0.0,0.01513]
[1780621967309,95.07,63169.49,0.0,-0.9999,0.0,0.01511]
[1780621968316,95.07,63171.23,0.0,-0.9999,0.0,0.01513]
[1780621969323,95.07,63174.29,0.0,-0.9999,0.0,0.01518]
[1780621970330,95.07,63171.55,0.0,-0.9999,0.0,0.01514]
[1780621971337,95.07,63169.96,0.0,-0.9999,0.0,0.01511]
[1780621972344,95.07,63177.52,0.0,-0.9999,0.0,0.01523]
[1780621973678,95.07,63206.72,0.0,-0.99989,0.0,0.01571]
[1780621974360,95.07,63212.7,0.0,-0.99989,0.0,0.01581]
[1780621975367,95.07,63210.09,0.0,-0.99989,0.0,0.01577]
[1780621977389,95.07,63219.75,0.0,-0.99989,0.0,0.01593]
[1780621978395,95.07,63223.31,0.0,-0.99989,0.0,0.01599]
[1780621980409,95.07,63225.89,0.0,-0.99989,0.0,0.01603]
[1780621981416,95.07,63212.82,0.0,-0.99989,0.0,0.01581]
[1780621982422,95.07,63210.19,0.0,-0.99989,0.0,0.01577]
[1780621983431,95.07,63207.2,0.0,-0.99989,0.0,0.01572]
[1780621984446,95.07,63203.29,0.0,-0.99989,0.0,0.01566]
[1780621986459,95.07,63202.45,0.0,-0.99989,0.0,0.01564]
[1780621987466,95.07,63201.09,0.0,-0.99989,0.0,0.01562]
[1780621992502,95.07,63201.39,0.0,-0.99989,0.0,0.01562]
[1780621995522,95.07,63194.53,0.0,-0.9999,0.0,0.01551]
[1780621996530,95.07,63190.27,0.0,-0.9999,0.0,0.01544]
[1780621997537,95.07,63187.13,0.0,-0.9999,0.0,0.01539]
[1780621998544,95.07,63188.47,0.0,-0.9999,0.0,0.01541]
[1780622000558,95.07,63186.08,0.0,-0.9999,0.0,0.01537]
[1780622001564,95.07,63183.81,0.0,-0.9999,0.0,0.01534]
[1780622002572,95.07,63182.39,0.0,-0.9999,0.0,0.01531]
[1780622003579,95.07,63180.81,0.0,-0.9999,0.0,0.01529]
[1780622005593,95.07,63182.9,0.0,-0.9999,0.0,0.01532]
[1780622008638,95.07,63174.13,0.0,-0.9999,0.0,0.01518]
[1780622009635,95.07,63170.62,0.0,-0.9999,0.0,0.01512]
[1780622010642,95.07,63167.14,0.0,-0.9999,0.0,0.01507]
[1780622012656,95.07,63167.8,0.0,-0.9999,0.0,0.01502]
[1780622013663,95.07,63165.69,0.0,-0.9999,0.0,0.01498]
[1780622014564,95.07,63165.69,0.0,-0.9999,0.0,0.01498]
[1780622014670,95.07,63167.95,0.0,-0.9999,0.0,0.01502]
[1780622015677,95.07,63164.32,0.0,-0.9999,0.0,0.01496]
[1780622017691,95.07,63170.36,0.0,-0.9999,0.0,0.01506]
[1780622018698,95.07,63173.96,0.0,-0.9999,0.0,0.01512]
[1780622020713,95.07,63180.01,0.0,-0.9999,0.0,0.01521]
[1780622021720,95.07,63189.7,0.0,-0.9999,0.0,0.01537]
[1780622022727,95.07,63197.1,0.0,-0.9999,0.0,0.01549]
[1780622023734,95.07,63198.89,0.0,-0.9999,0.0,0.01552]
[1780622025748,95.07,63195.67,0.0,-0.9999,0.0,0.01547]
[1780622028769,95.07,63198.74,0.0,-0.9999,0.0,0.01552]
[1780622029776,95.07,63194.17,0.0,-0.9999,0.0,0.01544]
[1780622031822,95.07,63193.49,0.0,-0.9999,0.0,0.01543]
[1780622031861,95.07,63192.87,0.0,-0.9999,0.0,0.01542]
[1780622033814,95.07,63190.94,0.0,-0.9999,0.0,0.01539]
[1780622034821,95.07,63192.51,0.0,-0.9999,0.0,0.01542]
[1780622035829,95.07,63195.39,0.0,-0.9999,0.0,0.01546]
[1780622036836,95.07,63198.73,0.0,-0.9999,0.0,0.01552]
[1780622037844,95.07,63202.05,0.0,-0.99989,0.0,0.01557]
[1780622038850,95.07,63206.83,0.0,-0.99989,0.0,0.01565]
[1780622040864,95.07,63207.83,0.0,-0.99989,0.0,0.01567]
[1780622041874,95.07,63221.34,0.0,-0.99989,0.0,0.01589]
[1780622042882,95.07,63228.8,0.0,-0.99989,0.0,0.01602]
[1780622043889,95.07,63226.67,0.0,-0.99989,0.0,0.01598]
[1780622044896,95.07,63215.67,0.0,-0.99989,0.0,0.0158]
[1780622045903,95.07,63210.89,0.0,-0.99989,0.0,0.01572]
[1780622047917,95.07,63214.13,0.0,-0.99989,0.0,0.01577]
[1780622048924,95.07,63212.84,0.0,-0.99989,0.0,0.01575]
[1780622049931,95.07,63209.01,0.0,-0.99989,0.0,0.01569]
[1780622050938,95.07,63207.5,0.0,-0.99989,0.0,0.01566]
[1780622051956,95.07,63204.95,0.0,-0.99989,0.0,0.01562]
[1780622052961,95.07,63220.05,0.0,-0.99989,0.0,0.01587]
[1780622053968,95.07,63229.2,0.0,-0.99989,0.0,0.01602]
[1780622054975,95.07,63221.48,0.0,-0.99989,0.0,0.01589]
[1780622055982,95.07,63220.3,0.0,-0.99989,0.0,0.01587]
[1780622056989,95.07,63227.82,0.0,-0.99989,0.0,0.016]
[1780622057996,95.07,63233.05,0.0,-0.99989,0.0,0.01609]
[1780622059003,95.07,63231.52,0.0,-0.99989,0.0,0.01606]
[1780622061026,95.07,63228.66,0.0,-0.99989,0.0,0.01602]
[1780622062033,95.07,63226.71,0.0,-0.99989,0.0,0.01598]
[1780622063040,95.07,63230.86,0.0,-0.99989,0.0,0.01605]
[1780622064047,95.07,63233.6,0.0,-0.99989,0.0,0.0161]
[1780622066061,95.07,63235.29,0.0,-0.99989,0.0,0.01613]
[1780622067068,95.07,63240.25,0.0,-0.99989,0.0,0.01621]
[1780622068075,95.07,63241.34,0.0,-0.99989,0.0,0.01623]
[1780622069091,95.07,63244.16,0.0,-0.99989,0.0,0.01628]
[1780622070099,95.07,63250.89,0.0,-0.99989,0.0,0.01639]
[1780622071106,95.07,63248.77,0.0,-0.99989,0.0,0.01629]
[1780622076141,95.07,63249.94,0.0,-0.99989,0.0,0.01631]
[1780622078155,95.07,63253.73,0.0,-0.99989,0.0,0.01638]
[1780622079162,95.07,63252.4,0.0,-0.99989,0.0,0.01635]
[1780622081176,95.07,63254.24,0.0,-0.99989,0.0,0.01639]
[1780622082184,95.07,63252.35,0.0,-0.99989,0.0,0.01635]
[1780622083191,95.07,63254.44,0.0,-0.99989,0.0,0.01639]
[1780622085205,95.07,63257.79,0.0,-0.99989,0.0,0.01645]
[1780622086213,95.07,63259.23,0.0,-0.99989,0.0,0.01647]
[1780622088229,95.07,63258.43,0.0,-0.99989,0.0,0.01646]
[1780622091249,95.07,63260.27,0.0,-0.99989,0.0,0.01649]
[1780622093268,95.07,63271.51,0.0,-0.99989,0.0,0.01669]
[1780622094275,95.07,63281.92,0.0,-0.99989,0.0,0.01687]
[1780622095287,95.07,63289.42,0.0,-0.99988,0.0,0.017]
[1780622096295,95.07,63292.67,0.0,-0.99988,0.0,0.01706]
[1780622097302,95.07,63292.35,0.0,-0.99988,0.0,0.01706]
[1780622100323,95.07,63293.87,0.0,-0.99988,0.0,0.01708]
[1780622101330,95.07,63287.42,0.0,-0.99988,0.0,0.01697]
[1780622102339,95.07,63269.13,0.0,-0.99989,0.0,0.01665]
[1780622103351,95.07,63243.3,0.0,-0.99989,0.0,0.0162]
[1780622104363,95.07,63249.26,0.0,-0.99989,0.0,0.0163]
[1780622105395,95.07,63259.7,0.0,-0.99989,0.0,0.01648]
[1780622106377,95.07,63276.18,0.0,-0.99989,0.0,0.01677]
[1780622107394,95.07,63273.51,0.0,-0.99989,0.0,0.01672]
[1780622108401,95.07,63251.94,0.0,-0.99989,0.0,0.01635]
[1780622109410,95.07,63232.27,0.0,-0.99989,0.0,0.01601]
[1780622110419,95.07,63226.63,0.0,-0.99989,0.0,0.01592]
[1780622111434,95.07,63226.81,0.0,-0.99989,0.0,0.01592]
[1780622112435,95.07,63237.58,0.0,-0.99989,0.0,0.0161]
[1780622113442,95.07,63246.53,0.0,-0.99989,0.0,0.01625]
[1780622114449,95.07,63245.65,0.0,-0.99989,0.0,0.01624]
[1780622116464,95.07,63237.73,0.0,-0.99989,0.0,0.0161]
[1780622117470,95.07,63236.48,0.0,-0.99989,0.0,0.01608]
[1780622118478,95.07,63233.97,0.0,-0.99989,0.0,0.01604]
[1780622119487,95.07,63235.93,0.0,-0.99989,0.0,0.01607]
[1780622120493,95.07,63231.81,0.0,-0.99989,0.0,0.016]
[1780622121500,95.07,63229.43,0.0,-0.99989,0.0,0.01596]
[1780622122507,95.07,63224.91,0.0,-0.99989,0.0,0.01589]
[1780622123514,95.07,63228.21,0.0,-0.99989,0.0,0.01594]
[1780622124521,95.07,63233.42,0.0,-0.99989,0.0,0.01603]
[1780622125536,95.07,63235.59,0.0,-0.99989,0.0,0.01607]
[1780622126536,95.07,63228.8,0.0,-0.99989,0.0,0.01595]
[1780622127543,95.07,63227.96,0.0,-0.99989,0.0,0.01594]
[1780622128550,95.07,63223.92,0.0,-0.99989,0.0,0.01587]
[1780622130564,95.07,63228.19,0.0,-0.99989,0.0,0.01594]
[1780622131572,95.07,63228.01,0.0,-0.99989,0.0,0.01588]
[1780622133586,95.07,63229.6,0.0,-0.99989,0.0,0.0159]
[1780622134593,95.07,63224.69,0.0,-0.99989,0.0,0.01582]
[1780622135600,95.07,63222.6,0.0,-0.99989,0.0,0.01579]
[1780622136607,95.07,63218.71,0.0,-0.99989,0.0,0.01572]
[1780622137615,95.07,63211.45,0.0,-0.99989,0.0,0.0156]
[1780622138622,95.07,63207.77,0.0,-0.99989,0.0,0.01554]
[1780622139629,95.07,63205.9,0.0,-0.9999,0.0,0.01551]
[1780622140636,95.07,63200.57,0.0,-0.9999,0.0,0.01542]
[1780622141643,95.07,63194.85,0.0,-0.9999,0.0,0.01533]
[1780622142650,95.07,63195.98,0.0,-0.9999,0.0,0.01535]
[1780622144665,95.07,63198.16,0.0,-0.9999,0.0,0.01538]
[1780622145671,95.07,63206.84,0.0,-0.99989,0.0,0.01552]
[1780622146678,95.07,63213.7,0.0,-0.99989,0.0,0.01564]
[1780622147685,95.07,63220.02,0.0,-0.99989,0.0,0.01574]
[1780622148729,95.07,63236.87,0.0,-0.99989,0.0,0.01602]
[1780622149713,95.07,63252.9,0.0,-0.99989,0.0,0.0163]
[1780622150718,95.07,63254.1,0.0,-0.99989,0.0,0.01632]
[1780622152733,95.07,63252.4,0.0,-0.99989,0.0,0.01629]
[1780622154747,95.07,63244.6,0.0,-0.99989,0.0,0.01616]
[1780622155763,95.07,63240.75,0.0,-0.99989,0.0,0.01609]
[1780622157119,95.07,63232.95,0.0,-0.99989,0.0,0.01596]
[1780622157785,95.07,63228.83,0.0,-0.99989,0.0,0.01589]
[1780622158790,95.07,63228.6,0.0,-0.99989,0.0,0.01589]
[1780622159797,95.07,63227.81,0.0,-0.99989,0.0,0.01587]
[1780622160804,95.07,63223.61,0.0,-0.99989,0.0,0.0158]
[1780622161826,95.07,63212.48,0.0,-0.99989,0.0,0.01562]
[1780622162831,95.07,63206.04,0.0,-0.9999,0.0,0.01551]
[1780622163838,95.07,63203.45,0.0,-0.9999,0.0,0.01547]
[1780622164845,95.07,63199.8,0.0,-0.9999,0.0,0.01541]
[1780622165852,95.07,63190.22,0.0,-0.9999,0.0,0.01525]
[1780622166881,95.07,63187.52,0.0,-0.9999,0.0,0.01521]
[1780622167866,95.07,63189.48,0.0,-0.9999,0.0,0.01524]
[1780622168873,95.07,63194.18,0.0,-0.9999,0.0,0.01532]
[1780622170887,95.07,63192.15,0.0,-0.9999,0.0,0.01529]
[1780622172901,95.07,63190.28,0.0,-0.9999,0.0,0.01526]
[1780622173909,95.07,63192.14,0.0,-0.9999,0.0,0.01529]
[1780622175926,95.07,63197.32,0.0,-0.9999,0.0,0.01537]
[1780622176933,95.07,63199.86,0.0,-0.9999,0.0,0.01541]
[1780622177940,95.07,63197.02,0.0,-0.9999,0.0,0.01536]
[1780622178947,95.07,63194.01,0.0,-0.9999,0.0,0.01532]
[1780622180962,95.07,63181.94,0.0,-0.9999,0.0,0.01512]
[1780622181969,95.07,63177.69,0.0,-0.9999,0.0,0.01505]
[1780622182976,95.07,63175.41,0.0,-0.9999,0.0,0.01502]
[1780622188016,95.07,63178.21,0.0,-0.9999,0.0,0.01506]
[1780622191485,95.07,63178.41,0.0,-0.9999,0.0,0.01506]
[1780622191586,95.07,63178.38,0.0,-0.9999,0.0,0.015]
[1780622193050,95.07,63184.08,0.0,-0.9999,0.0,0.01509]
[1780622194053,95.07,63196.39,0.0,-0.9999,0.0,0.01529]
[1780622195061,95.07,63197.16,0.0,-0.9999,0.0,0.0153]
[1780622197075,95.07,63199.45,0.0,-0.9999,0.0,0.01534]
[1780622198082,95.07,63209.33,0.0,-0.9999,0.0,0.0155]
[1780622199089,95.07,63204.15,0.0,-0.9999,0.0,0.01542]
[1780622200096,95.07,63201.69,0.0,-0.9999,0.0,0.01538]
[1780622201103,95.07,63197.75,0.0,-0.9999,0.0,0.01531]
[1780622202113,95.07,63208.59,0.0,-0.9999,0.0,0.01549]
[1780622203118,95.07,63223.34,0.0,-0.99989,0.0,0.01573]
[1780622204124,95.07,63221.47,0.0,-0.99989,0.0,0.0157]
[1780622206138,95.07,63220.14,0.0,-0.99989,0.0,0.01568]
[1780622207145,95.07,63217.66,0.0,-0.99989,0.0,0.01564]
[1780622208152,95.07,63222.4,0.0,-0.99989,0.0,0.01572]
[1780622209159,95.07,63224.62,0.0,-0.99989,0.0,0.01576]
[1780622210166,95.07,63228.84,0.0,-0.99989,0.0,0.01583]
[1780622213187,95.07,63240.48,0.0,-0.99989,0.0,0.01602]
[1780622214194,95.07,63243.9,0.0,-0.99989,0.0,0.01608]
[1780622216232,95.07,63253.44,0.0,-0.99989,0.0,0.01624]
[1780622217239,95.07,63256.54,0.0,-0.99989,0.0,0.01629]
[1780622218246,95.07,63264.25,0.0,-0.99989,0.0,0.01643]
[1780622219254,95.07,63266.58,0.0,-0.99989,0.0,0.01647]
[1780622220260,95.07,63264.23,0.0,-0.99989,0.0,0.01643]
[1780622221267,95.07,63265.53,0.0,-0.99989,0.0,0.01645]
[1780622222274,95.07,63263.44,0.0,-0.99989,0.0,0.01641]
[1780622223297,95.07,63240.73,0.0,-0.99989,0.0,0.01603]
[1780622224299,95.07,63228.42,0.0,-0.99989,0.0,0.01582]
[1780622225306,95.07,63231.43,0.0,-0.99989,0.0,0.01587]
[1780622226313,95.07,63227.97,0.0,-0.99989,0.0,0.01581]
[1780622227320,95.07,63233.08,0.0,-0.99989,0.0,0.0159]
[1780622228327,95.07,63235.99,0.0,-0.99989,0.0,0.01595]
[1780622229334,95.07,63237.3,0.0,-0.99989,0.0,0.01597]
[1780622230341,95.07,63242.28,0.0,-0.99989,0.0,0.01605]
[1780622231349,95.07,63257.92,0.0,-0.99989,0.0,0.01632]
[1780622232356,95.07,63277.95,0.0,-0.99989,0.0,0.01667]
[1780622233362,95.07,63285.04,0.0,-0.99989,0.0,0.01679]
[1780622234370,95.07,63282.45,0.0,-0.99989,0.0,0.01674]
[1780622235377,95.07,63274.77,0.0,-0.99989,0.0,0.01661]
[1780622236384,95.07,63270.13,0.0,-0.99989,0.0,0.01653]
[1780622238398,95.07,63269.99,0.0,-0.99989,0.0,0.01653]
[1780622239407,95.07,63271.31,0.0,-0.99989,0.0,0.01655]
[1780622240414,95.07,63260.32,0.0,-0.99989,0.0,0.01636]
[1780622241421,95.07,63261.44,0.0,-0.99989,0.0,0.01638]
[1780622242427,95.07,63265.35,0.0,-0.99989,0.0,0.01645]
[1780622243435,95.07,63269.2,0.0,-0.99989,0.0,0.01651]
[1780622248470,95.07,63268.01,0.0,-0.99989,0.0,0.01649]
[1780622250038,95.07,63268.25,0.0,-0.99989,0.0,0.0165]
[1780622250484,95.07,63269.96,0.0,-0.99989,0.0,0.01653]
[1780622252498,95.07,63270.88,0.0,-0.99989,0.0,0.01648]
[1780622253505,95.07,63278.39,0.0,-0.99989,0.0,0.01661]
[1780622254512,95.07,63284.31,0.0,-0.99989,0.0,0.01671]
[1780622255519,95.07,63285.43,0.0,-0.99989,0.0,0.01673]
[1780622256526,95.07,63287.06,0.0,-0.99989,0.0,0.01676]
[1780622259547,95.07,63285.71,0.0,-0.99989,0.0,0.01673]
[1780622260554,95.07,63298.45,0.0,-0.99988,0.0,0.01696]
[1780622261561,95.07,63305.68,0.0,-0.99988,0.0,0.01709]
[1780622262567,95.07,63306.91,0.0,-0.99988,0.0,0.01711]
[1780622263575,95.07,63301.98,0.0,-0.99988,0.0,0.01702]
[1780622264582,95.07,63298.09,0.0,-0.99988,0.0,0.01695]
[1780622266596,95.07,63300.47,0.0,-0.99988,0.0,0.017]
[1780622267603,95.07,63303.76,0.0,-0.99988,0.0,0.01706]
[1780622269617,95.07,63305.15,0.0,-0.99988,0.0,0.01708]
[1780622271633,95.07,63307.32,0.0,-0.99988,0.0,0.01712]
[1780622272639,95.07,63311.68,0.0,-0.99988,0.0,0.0172]
[1780622273646,95.07,63314.54,0.0,-0.99988,0.0,0.01725]
[1780622274653,95.07,63320.17,0.0,-0.99988,0.0,0.01735]
[1780622275660,95.07,63323.65,0.0,-0.99988,0.0,0.01741]
[1780622276668,95.07,63320.39,0.0,-0.99988,0.0,0.01736]
[1780622277675,95.07,63322.68,0.0,-0.99988,0.0,0.0174]
[1780622278682,95.07,63325.35,0.0,-0.99988,0.0,0.01745]
[1780622279689,95.07,63335.86,0.0,-0.99988,0.0,0.01764]
[1780622280696,95.07,63341.61,0.0,-0.99988,0.0,0.01774]
[1780622281705,95.07,63349.06,0.0,-0.99988,0.0,0.01788]
[1780622282711,95.07,63356.26,0.0,-0.99988,0.0,0.01802]
[1780622283718,95.07,63353.01,0.0,-0.99988,0.0,0.01796]
[1780622287746,95.07,63343.07,0.0,-0.99988,0.0,0.01777]
[1780622288753,95.07,63345.96,0.0,-0.99988,0.0,0.01783]
[1780622289761,95.07,63352.02,0.0,-0.99988,0.0,0.01794]
[1780622290767,95.07,63353.06,0.0,-0.99988,0.0,0.01796]
[1780622291774,95.07,63335.53,0.0,-0.99988,0.0,0.01763]
[1780622292781,95.07,63336.42,0.0,-0.99988,0.0,0.01765]
[1780622293788,95.07,63332.28,0.0,-0.99988,0.0,0.01757]
[1780622295802,95.07,63340.83,0.0,-0.99988,0.0,0.01773]
[1780622296809,95.07,63341.45,0.0,-0.99988,0.0,0.01774]
[1780622297816,95.07,63337.58,0.0,-0.99988,0.0,0.01767]
[1780622298823,95.07,63335.16,0.0,-0.99988,0.0,0.01763]
[1780622299830,95.07,63327.5,0.0,-0.99988,0.0,0.01748]
[1780622300838,95.07,63326.06,0.0,-0.99988,0.0,0.01746]
[1780622302851,95.07,63313.04,0.0,-0.99988,0.0,0.01722]
[1780622303861,95.07,63318.01,0.0,-0.99988,0.0,0.01731]
[1780622304868,95.07,63327.53,0.0,-0.99988,0.0,0.01749]
[1780622305875,95.07,63330.75,0.0,-0.99988,0.0,0.01754]
[1780622307889,95.07,63335.17,0.0,-0.99988,0.0,0.01763]
[1780622308896,95.07,63338.2,0.0,-0.99988,0.0,0.01768]
[1780622310910,95.07,63341.36,0.0,-0.99988,0.0,0.01774]
[1780622311917,95.07,63346.2,0.0,-0.99988,0.0,0.01776]
[1780622313937,95.07,63341.63,0.0,-0.99988,0.0,0.01767]
[1780622314943,95.07,63339.61,0.0,-0.99988,0.0,0.01764]
[1780622315950,95.07,63345.57,0.0,-0.99988,0.0,0.01775]
[1780622318971,95.07,63339.0,0.0,-0.99988,0.0,0.01763]
[1780622319978,95.07,63332.01,0.0,-0.99988,0.0,0.0175]
[1780622320985,95.07,63331.33,0.0,-0.99988,0.0,0.01749]
[1780622321992,95.07,63320.34,0.0,-0.99988,0.0,0.01728]
[1780622322999,95.07,63318.09,0.0,-0.99988,0.0,0.01724]
[1780622324012,95.07,63318.27,0.0,-0.99988,0.0,0.01725]
[1780622325016,95.07,63313.18,0.0,-0.99988,0.0,0.01716]
[1780622326106,95.07,63329.19,0.0,-0.99988,0.0,0.01745]
[1780622327036,95.07,63340.47,0.0,-0.99988,0.0,0.01765]
[1780622328044,95.07,63344.24,0.0,-0.99988,0.0,0.01772]
[1780622329051,95.07,63348.37,0.0,-0.99988,0.0,0.0178]
[1780622330058,95.07,63346.55,0.0,-0.99988,0.0,0.01777]
[1780622331065,95.07,63340.09,0.0,-0.99988,0.0,0.01765]
[1780622332072,95.07,63336.27,0.0,-0.99988,0.0,0.01758]
[1780622333080,95.07,63343.59,0.0,-0.99988,0.0,0.01771]
[1780622334091,95.07,63350.89,0.0,-0.99988,0.0,0.01785]
[1780622335098,95.07,63348.38,0.0,-0.99988,0.0,0.0178]
[1780622336105,95.07,63341.94,0.0,-0.99988,0.0,0.01768]
[1780622337112,95.07,63343.73,0.0,-0.99988,0.0,0.01771]
[1780622338119,95.07,63345.04,0.0,-0.99988,0.0,0.01774]
[1780622339126,95.07,63343.59,0.0,-0.99988,0.0,0.01771]
[1780622340133,95.07,63347.49,0.0,-0.99988,0.0,0.01778]
[1780622341146,95.07,63350.58,0.0,-0.99988,0.0,0.01784]
[1780622342554,95.07,63334.4,0.0,-0.99988,0.0,0.01754]
[1780622344210,95.07,63321.77,0.0,-0.99988,0.0,0.01731]
[1780622345297,95.07,63323.13,0.0,-0.99988,0.0,0.01734]
[1780622346237,95.07,63323.97,0.0,-0.99988,0.0,0.01735]
[1780622347864,95.07,63333.97,0.0,-0.99988,0.0,0.01753]
[1780622348786,95.07,63339.2,0.0,-0.99988,0.0,0.01763]
[1780622349348,95.07,63345.35,0.0,-0.99988,0.0,0.01774]
[1780622350419,95.07,63338.94,0.0,-0.99988,0.0,0.01762]
[1780622351316,95.07,63333.25,0.0,-0.99988,0.0,0.01752]
[1780622352323,95.07,63324.87,0.0,-0.99988,0.0,0.01737]
[1780622353330,95.07,63328.53,0.0,-0.99988,0.0,0.01743]
[1780622354337,95.07,63322.87,0.0,-0.99988,0.0,0.01733]
[1780622355353,95.07,63324.55,0.0,-0.99988,0.0,0.01736]
[1780622356361,95.07,63321.64,0.0,-0.99988,0.0,0.01731]
[1780622358375,95.07,63316.76,0.0,-0.99988,0.0,0.01722]
[1780622359382,95.07,63313.97,0.0,-0.99988,0.0,0.01717]
[1780622360389,95.07,63312.66,0.0,-0.99988,0.0,0.01715]
[1780622361397,95.07,63315.51,0.0,-0.99988,0.0,0.0172]
[1780622362404,95.07,63317.18,0.0,-0.99988,0.0,0.01723]
[1780622363411,95.07,63307.81,0.0,-0.99988,0.0,0.01706]
[1780622364421,95.07,63304.36,0.0,-0.99988,0.0,0.017]
[1780622365428,95.07,63294.67,0.0,-0.99989,0.0,0.01683]
[1780622366435,95.07,63299.96,0.0,-0.99988,0.0,0.01692]
[1780622367445,95.07,63304.85,0.0,-0.99988,0.0,0.01701]
[1780622368452,95.07,63308.0,0.0,-0.99988,0.0,0.01706]
[1780622369460,95.07,63305.08,0.0,-0.99988,0.0,0.01701]
[1780622373157,95.07,63302.02,0.0,-0.99989,0.0,0.01689]
[1780622373488,95.07,63295.52,0.0,-0.99989,0.0,0.01677]
[1780622374500,95.07,63278.48,0.0,-0.99989,0.0,0.01648]
[1780622375511,95.07,63269.39,0.0,-0.99989,0.0,0.01632]
[1780622376515,95.07,63270.46,0.0,-0.99989,0.0,0.01634]
[1780622377522,95.07,63271.91,0.0,-0.99989,0.0,0.01636]
[1780622378529,95.07,63275.51,0.0,-0.99989,0.0,0.01642]
[1780622380543,95.07,63279.6,0.0,-0.99989,0.0,0.01649]
[1780622381550,95.07,63284.33,0.0,-0.99989,0.0,0.01658]
[1780622382557,95.07,63288.71,0.0,-0.99989,0.0,0.01665]
[1780622385578,95.07,63281.13,0.0,-0.99989,0.0,0.01652]
[1780622386585,95.07,63273.52,0.0,-0.99989,0.0,0.01639]
[1780622387592,95.07,63271.29,0.0,-0.99989,0.0,0.01635]
[1780622389606,95.07,63268.45,0.0,-0.99989,0.0,0.0163]
[1780622390613,95.07,63265.78,0.0,-0.99989,0.0,0.01626]
[1780622391620,95.07,63274.18,0.0,-0.99989,0.0,0.0164]
[1780622393635,95.07,63267.56,0.0,-0.99989,0.0,0.01629]
[1780622394648,95.07,63272.88,0.0,-0.99989,0.0,0.01638]
[1780622395655,95.07,63282.44,0.0,-0.99989,0.0,0.01654]
[1780622396662,95.07,63287.29,0.0,-0.99989,0.0,0.01663]
[1780622398676,95.07,63286.0,0.0,-0.99989,0.0,0.01661]
[1780622401697,95.07,63283.42,0.0,-0.99989,0.0,0.01656]
[1780622402704,95.07,63273.54,0.0,-0.99989,0.0,0.01639]
[1780622403713,95.07,63269.02,0.0,-0.99989,0.0,0.01631]
[1780622404718,95.07,63266.56,0.0,-0.99989,0.0,0.01627]
[1780622408752,95.07,63252.84,0.0,-0.99989,0.0,0.01604]
[1780622409760,95.07,63248.81,0.0,-0.99989,0.0,0.01597]
[1780622412780,95.07,63241.18,0.0,-0.99989,0.0,0.01584]
[1780622413787,95.07,63236.8,0.0,-0.99989,0.0,0.01577]
[1780622414795,95.07,63231.3,0.0,-0.99989,0.0,0.01568]
[1780622415801,95.07,63231.88,0.0,-0.99989,0.0,0.01568]
[1780622416808,95.07,63237.57,0.0,-0.99989,0.0,0.01578]
[1780622417820,95.07,63234.24,0.0,-0.99989,0.0,0.01572]
[1780622418827,95.07,63230.55,0.0,-0.99989,0.0,0.01566]
[1780622421848,95.07,63225.42,0.0,-0.99989,0.0,0.01558]
[1780622423862,95.07,63234.7,0.0,-0.99989,0.0,0.01573]
[1780622424869,95.07,63238.18,0.0,-0.99989,0.0,0.01579]
[1780622425876,95.07,63240.41,0.0,-0.99989,0.0,0.01583]
[1780622426883,95.07,63228.66,0.0,-0.99989,0.0,0.01563]
[1780622427890,95.07,63226.66,0.0,-0.99989,0.0,0.0156]
[1780622429905,95.07,63229.77,0.0,-0.99989,0.0,0.01565]
[1780622430913,95.07,63234.83,0.0,-0.99989,0.0,0.01573]
[1780622431920,95.07,63244.11,0.0,-0.99989,0.0,0.01582]
[1780622432927,95.07,63248.65,0.0,-0.99989,0.0,0.0159]
[1780622433935,95.07,63255.22,0.0,-0.99989,0.0,0.01601]
[1780622434941,95.07,63255.71,0.0,-0.99989,0.0,0.01602]
[1780622437974,95.07,63261.49,0.0,-0.99989,0.0,0.01612]
[1780622438974,95.07,63265.81,0.0,-0.99989,0.0,0.01619]
[1780622439981,95.07,63267.72,0.0,-0.99989,0.0,0.01622]
[1780622440989,95.07,63265.99,0.0,-0.99989,0.0,0.01619]
[1780622443003,95.07,63263.93,0.0,-0.99989,0.0,0.01616]
[1780622444019,95.07,63253.12,0.0,-0.99989,0.0,0.01598]
[1780622445020,95.07,63248.18,0.0,-0.99989,0.0,0.01589]
[1780622446027,95.07,63250.14,0.0,-0.99989,0.0,0.01593]
[1780622447034,95.07,63246.56,0.0,-0.99989,0.0,0.01587]
[1780622448041,95.07,63244.71,0.0,-0.99989,0.0,0.01583]
[1780622450055,95.07,63235.09,0.0,-0.99989,0.0,0.01567]
[1780622451062,95.07,63233.49,0.0,-0.99989,0.0,0.01565]
[1780622452103,95.07,63230.7,0.0,-0.99989,0.0,0.0156]
[1780622453110,95.07,63227.75,0.0,-0.99989,0.0,0.01555]
[1780622454117,95.07,63233.02,0.0,-0.99989,0.0,0.01564]
[1780622455124,95.07,63235.13,0.0,-0.99989,0.0,0.01568]
[1780622458146,95.07,63231.77,0.0,-0.99989,0.0,0.01562]
[1780622459153,95.07,63230.22,0.0,-0.99989,0.0,0.01559]
[1780622460727,95.07,63231.29,0.0,-0.99989,0.0,0.01561]
[1780622462184,95.07,63228.73,0.0,-0.99989,0.0,0.01557]
[1780622463191,95.07,63232.5,0.0,-0.99989,0.0,0.01563]
[1780622464198,95.07,63236.88,0.0,-0.99989,0.0,0.0157]
[1780622465205,95.07,63244.88,0.0,-0.99989,0.0,0.01584]
[1780622466216,95.07,63257.94,0.0,-0.99989,0.0,0.01606]
[1780622467222,95.07,63271.79,0.0,-0.99989,0.0,0.01629]
[1780622468229,95.07,63274.25,0.0,-0.99989,0.0,0.01634]
[1780622469237,95.07,63275.81,0.0,-0.99989,0.0,0.01636]
[1780622470243,95.07,63273.79,0.0,-0.99989,0.0,0.01633]
[1780622471250,95.07,63275.19,0.0,-0.99989,0.0,0.01635]
[1780622473305,95.07,63276.96,0.0,-0.99989,0.0,0.01638]
[1780622474271,95.07,63280.91,0.0,-0.99989,0.0,0.01645]
[1780622475278,95.07,63276.57,0.0,-0.99989,0.0,0.01638]
[1780622477292,95.07,63267.81,0.0,-0.99989,0.0,0.01623]
[1780622478299,95.07,63263.27,0.0,-0.99989,0.0,0.01615]
[1780622480315,95.07,63256.48,0.0,-0.99989,0.0,0.01603]
[1780622481322,95.07,63254.35,0.0,-0.99989,0.0,0.016]
[1780622484860,95.07,63254.39,0.0,-0.99989,0.0,0.016]
[1780622485354,95.07,63250.62,0.0,-0.99989,0.0,0.01593]
[1780622486358,95.07,63243.48,0.0,-0.99989,0.0,0.01581]
[1780622487365,95.07,63235.6,0.0,-0.99989,0.0,0.01568]
[1780622488372,95.07,63233.29,0.0,-0.99989,0.0,0.01564]
[1780622489379,95.07,63232.12,0.0,-0.99989,0.0,0.01563]
[1780622492400,95.07,63226.24,0.0,-0.9999,0.0,0.01547]
[1780622493407,95.07,63223.45,0.0,-0.9999,0.0,0.01542]
[1780622495426,95.07,63226.37,0.0,-0.9999,0.0,0.01547]
[1780622496433,95.07,63229.49,0.0,-0.99989,0.0,0.01552]
[1780622497440,95.07,63232.94,0.0,-0.99989,0.0,0.01558]
[1780622499458,95.07,63238.12,0.0,-0.99989,0.0,0.01566]
[1780622501351,95.07,63238.62,0.0,-0.99989,0.0,0.01567]
[1780622501472,95.07,63237.68,0.0,-0.99989,0.0,0.01565]
[1780622502479,95.07,63239.44,0.0,-0.99989,0.0,0.01568]
[1780622506507,95.07,63237.87,0.0,-0.99989,0.0,0.01566]
[1780622507516,95.07,63237.87,0.0,-0.99989,0.0,0.01566]
[1780622507600,95.07,63236.66,0.0,-0.99989,0.0,0.01564]
[1780622508520,95.07,63240.36,0.0,-0.99989,0.0,0.0157]
[1780622509528,95.07,63243.52,0.0,-0.99989,0.0,0.01575]
[1780622510535,95.07,63242.21,0.0,-0.99989,0.0,0.01573]
[1780622511542,95.07,63237.57,0.0,-0.99989,0.0,0.01565]
[1780622513565,95.07,63236.66,0.0,-0.99989,0.0,0.01564]
[1780622514564,95.07,63248.8,0.0,-0.99989,0.0,0.01584]
[1780622515572,95.07,63253.26,0.0,-0.99989,0.0,0.01591]
[1780622516578,95.07,63247.69,0.0,-0.99989,0.0,0.01582]
[1780622517585,95.07,63244.25,0.0,-0.99989,0.0,0.01576]
[1780622518592,95.07,63241.87,0.0,-0.99989,0.0,0.01572]
[1780622519599,95.07,63242.4,0.0,-0.99989,0.0,0.01573]
[1780622520607,95.07,63240.41,0.0,-0.99989,0.0,0.0157]
[1780622521613,95.07,63227.35,0.0,-0.9999,0.0,0.01548]
[1780622522620,95.07,63216.37,0.0,-0.9999,0.0,0.0153]
[1780622523627,95.07,63206.85,0.0,-0.9999,0.0,0.01515]
[1780622524634,95.07,63210.29,0.0,-0.9999,0.0,0.01521]
[1780622525640,95.07,63209.3,0.0,-0.9999,0.0,0.01519]
[1780622526648,95.07,63213.31,0.0,-0.9999,0.0,0.01525]
[1780622527655,95.07,63217.23,0.0,-0.9999,0.0,0.01532]
[1780622528662,95.07,63208.96,0.0,-0.9999,0.0,0.01518]
[1780622529669,95.07,63208.63,0.0,-0.9999,0.0,0.01518]
[1780622531683,95.07,63206.46,0.0,-0.9999,0.0,0.01514]
[1780622532950,95.07,63191.65,0.0,-0.9999,0.0,0.01491]
[1780622533704,95.07,63178.16,0.0,-0.9999,0.0,0.0147]
[1780622534719,95.07,63170.5,0.0,-0.9999,0.0,0.01458]
[1780622535730,95.07,63168.61,0.0,-0.9999,0.0,0.01455]
[1780622536760,95.07,63164.42,0.0,-0.9999,0.0,0.01448]
[1780622537884,95.07,63153.65,0.0,-0.9999,0.0,0.01432]
[1780622538752,95.07,63148.19,0.0,-0.9999,0.0,0.01423]
[1780622539760,95.07,63147.53,0.0,-0.9999,0.0,0.01422]
[1780622540767,95.07,63143.8,0.0,-0.9999,0.0,0.01417]
[1780622541774,95.07,63139.46,0.0,-0.9999,0.0,0.0141]
[1780622543788,95.07,63132.51,0.0,-0.99991,0.0,0.014]
[1780622544795,95.07,63125.97,0.0,-0.99991,0.0,0.0139]
[1780622545802,95.07,63124.75,0.0,-0.99991,0.0,0.01388]
[1780622546809,95.07,63127.64,0.0,-0.99991,0.0,0.01393]
[1780622547816,95.07,63118.13,0.0,-0.99991,0.0,0.01378]
[1780622548826,95.07,63108.97,0.0,-0.99991,0.0,0.01365]
[1780622549831,95.07,63110.89,0.0,-0.99991,0.0,0.01368]
[1780622551845,95.07,63103.8,0.0,-0.99991,0.0,0.01352]
[1780622552853,95.07,63107.1,0.0,-0.99991,0.0,0.01357]
[1780622553863,95.07,63104.31,0.0,-0.99991,0.0,0.01353]
[1780622554871,95.07,63106.53,0.0,-0.99991,0.0,0.01356]
[1780622555877,95.07,63102.8,0.0,-0.99991,0.0,0.0135]
[1780622556884,95.07,63100.4,0.0,-0.99991,0.0,0.01347]
[1780622557891,95.07,63105.07,0.0,-0.99991,0.0,0.01354]
[1780622558898,95.07,63108.09,0.0,-0.99991,0.0,0.01358]
[1780622561919,95.07,63114.83,0.0,-0.99991,0.0,0.01368]
[1780622562928,95.07,63124.35,0.0,-0.99991,0.0,0.01382]
[1780622563935,95.07,63129.53,0.0,-0.99991,0.0,0.0139]
[1780622564942,95.07,63128.07,0.0,-0.99991,0.0,0.01387]
[1780622565949,95.07,63126.22,0.0,-0.99991,0.0,0.01385]
[1780622566956,95.07,63121.96,0.0,-0.99991,0.0,0.01378]
[1780622567964,95.07,63116.32,0.0,-0.99991,0.0,0.0137]
[1780622568971,95.07,63118.07,0.0,-0.99991,0.0,0.01373]
[1780622569978,95.07,63120.64,0.0,-0.99991,0.0,0.01376]
[1780622570985,95.07,63115.86,0.0,-0.99991,0.0,0.01369]
[1780622571992,95.07,63110.18,0.0,-0.99991,0.0,0.01361]
[1780622572999,95.07,63108.02,0.0,-0.99991,0.0,0.01358]
[1780622574006,95.07,63112.27,0.0,-0.99991,0.0,0.01364]
[1780622575013,95.07,63115.14,0.0,-0.99991,0.0,0.01368]
[1780622576020,95.07,63112.03,0.0,-0.99991,0.0,0.01364]
[1780622577027,95.07,63114.19,0.0,-0.99991,0.0,0.01367]
[1780622579041,95.07,63116.21,0.0,-0.99991,0.0,0.0137]
[1780622580049,95.07,63110.76,0.0,-0.99991,0.0,0.01362]
[1780622581060,95.07,63104.68,0.0,-0.99991,0.0,0.01353]
[1780622582067,95.07,63088.13,0.0,-0.99991,0.0,0.01329]
[1780622583074,95.07,63083.74,0.0,-0.99991,0.0,0.01323]
[1780622584084,95.07,63082.55,0.0,-0.99991,0.0,0.01321]
[1780622586099,95.07,63089.12,0.0,-0.99991,0.0,0.01331]
[1780622587106,95.07,63092.07,0.0,-0.99991,0.0,0.01335]
[1780622588113,95.07,63094.26,0.0,-0.99991,0.0,0.01338]
[1780622589120,95.07,63099.83,0.0,-0.99991,0.0,0.01346]
[1780622590127,95.07,63111.54,0.0,-0.99991,0.0,0.01363]
[1780622591140,95.07,63119.05,0.0,-0.99991,0.0,0.01374]
[1780622592146,95.07,63118.75,0.0,-0.99991,0.0,0.01374]
[1780622593153,95.07,63118.4,0.0,-0.99991,0.0,0.01373]
[1780622598187,95.07,63118.7,0.0,-0.99991,0.0,0.01374]
[1780622599196,95.07,63108.44,0.0,-0.99991,0.0,0.01359]
[1780622600203,95.07,63104.36,0.0,-0.99991,0.0,0.01353]
[1780622601210,95.07,63099.63,0.0,-0.99991,0.0,0.01346]
[1780622602217,95.07,63096.75,0.0,-0.99991,0.0,0.01342]
[1780622603225,95.07,63093.83,0.0,-0.99991,0.0,0.01338]
[1780622604231,95.07,63081.63,0.0,-0.99991,0.0,0.0132]
[1780622606248,95.07,63091.11,0.0,-0.99991,0.0,0.01334]
[1780622607253,95.07,63094.78,0.0,-0.99991,0.0,0.01339]
[1780622609269,95.07,63100.81,0.0,-0.99991,0.0,0.01348]
[1780622610276,95.07,63091.88,0.0,-0.99991,0.0,0.01335]
[1780622611285,95.07,63098.29,0.0,-0.99991,0.0,0.01338]
[1780622612292,95.07,63102.98,0.0,-0.99991,0.0,0.01345]
[1780622613299,95.07,63095.52,0.0,-0.99991,0.0,0.01334]
[1780622614306,95.07,63092.91,0.0,-0.99991,0.0,0.01331]
[1780622615313,95.07,63090.57,0.0,-0.99991,0.0,0.01327]
[1780622616320,95.07,63096.7,0.0,-0.99991,0.0,0.01336]
[1780622617327,95.07,63104.78,0.0,-0.99991,0.0,0.01348]
[1780622618334,95.07,63114.05,0.0,-0.99991,0.0,0.01361]
[1780622619341,95.07,63128.43,0.0,-0.99991,0.0,0.01382]
[1780622620348,95.07,63139.29,0.0,-0.99991,0.0,0.01398]
[1780622621355,95.07,63134.55,0.0,-0.99991,0.0,0.01391]
[1780622622362,95.07,63136.0,0.0,-0.99991,0.0,0.01394]
[1780622624377,95.07,63125.0,0.0,-0.99991,0.0,0.01377]
[1780622626391,95.07,63125.62,0.0,-0.99991,0.0,0.01378]
[1780622628405,95.07,63129.66,0.0,-0.99991,0.0,0.01384]
[1780622629412,95.07,63132.29,0.0,-0.99991,0.0,0.01388]
[1780622631431,95.07,63129.91,0.0,-0.99991,0.0,0.01384]
[1780622632437,95.07,63142.35,0.0,-0.99991,0.0,0.01403]
[1780622633444,95.07,63142.64,0.0,-0.99991,0.0,0.01403]
[1780622635458,95.07,63141.36,0.0,-0.99991,0.0,0.01402]
[1780622636465,95.07,63144.81,0.0,-0.99991,0.0,0.01407]
[1780622639486,95.07,63146.7,0.0,-0.9999,0.0,0.0141]
[1780622640493,95.07,63148.01,0.0,-0.9999,0.0,0.01412]
[1780622641500,95.07,63153.09,0.0,-0.9999,0.0,0.01419]
[1780622642507,95.07,63155.75,0.0,-0.9999,0.0,0.01423]
[1780622643515,95.07,63159.54,0.0,-0.9999,0.0,0.01429]
[1780622644534,95.07,63166.4,0.0,-0.9999,0.0,0.01439]
[1780622645533,95.07,63190.28,0.0,-0.9999,0.0,0.01477]
[1780622646547,95.07,63194.49,0.0,-0.9999,0.0,0.01483]
[1780622647554,95.07,63193.92,0.0,-0.9999,0.0,0.01482]
[1780622649568,95.07,63196.63,0.0,-0.9999,0.0,0.01487]
[1780622650579,95.07,63194.93,0.0,-0.9999,0.0,0.01484]
[1780622654607,95.07,63197.1,0.0,-0.9999,0.0,0.01487]
[1780622655615,95.07,63203.65,0.0,-0.9999,0.0,0.01498]
[1780622656624,95.07,63207.94,0.0,-0.9999,0.0,0.01504]
[1780622657628,95.07,63212.29,0.0,-0.9999,0.0,0.01511]
[1780622659642,95.07,63210.68,0.0,-0.9999,0.0,0.01509]
[1780622660650,95.07,63212.66,0.0,-0.9999,0.0,0.01512]
[1780622661659,95.07,63211.13,0.0,-0.9999,0.0,0.0151]
[1780622663672,95.07,63205.72,0.0,-0.9999,0.0,0.01501]
[1780622664681,95.07,63203.13,0.0,-0.9999,0.0,0.01497]
[1780622665688,95.07,63208.19,0.0,-0.9999,0.0,0.01505]
[1780622666695,95.07,63208.38,0.0,-0.9999,0.0,0.01505]
[1780622667702,95.07,63211.9,0.0,-0.9999,0.0,0.01511]
[1780622668709,95.07,63208.68,0.0,-0.9999,0.0,0.01506]
[1780622669716,95.07,63204.54,0.0,-0.9999,0.0,0.01499]
[1780622671730,95.07,63202.49,0.0,-0.9999,0.0,0.0149]
[1780622672737,95.07,63198.36,0.0,-0.9999,0.0,0.01483]
[1780622673745,95.07,63196.19,0.0,-0.9999,0.0,0.0148]
[1780622674752,95.07,63191.15,0.0,-0.9999,0.0,0.01472]
[1780622676770,95.07,63182.46,0.0,-0.9999,0.0,0.01458]
[1780622677777,95.07,63189.07,0.0,-0.9999,0.0,0.01469]
[1780622678784,95.07,63191.38,0.0,-0.9999,0.0,0.01472]
[1780622680798,95.07,63196.84,0.0,-0.9999,0.0,0.01481]
[1780622681805,95.07,63202.35,0.0,-0.9999,0.0,0.01489]
[1780622682817,95.07,63211.17,0.0,-0.9999,0.0,0.01504]
[1780622683822,95.07,63206.24,0.0,-0.9999,0.0,0.01496]
[1780622685837,95.07,63209.53,0.0,-0.9999,0.0,0.01501]
[1780622688857,95.07,63212.24,0.0,-0.9999,0.0,0.01505]
[1780622690870,95.07,63213.99,0.0,-0.9999,0.0,0.01508]
[1780622692885,95.07,63211.1,0.0,-0.9999,0.0,0.01503]
[1780622693892,95.07,63207.47,0.0,-0.9999,0.0,0.01498]
[1780622694899,95.07,63209.13,0.0,-0.9999,0.0,0.015]
[1780622695906,95.07,63212.25,0.0,-0.9999,0.0,0.01505]
[1780622697939,95.07,63224.51,0.0,-0.9999,0.0,0.01525]
[1780622698932,95.07,63233.72,0.0,-0.9999,0.0,0.0154]
[1780622699939,95.07,63242.62,0.0,-0.99989,0.0,0.01554]
[1780622700952,95.07,63240.02,0.0,-0.99989,0.0,0.0155]
[1780622701956,95.07,63229.7,0.0,-0.9999,0.0,0.01533]
[1780622702963,95.07,63236.26,0.0,-0.9999,0.0,0.01544]
[1780622703971,95.07,63241.17,0.0,-0.99989,0.0,0.01552]
[1780622704977,95.07,63243.0,0.0,-0.99989,0.0,0.01555]
[1780622705984,95.07,63249.44,0.0,-0.99989,0.0,0.01566]
[1780622706993,95.07,63273.36,0.0,-0.99989,0.0,0.01606]
[1780622707998,95.07,63282.34,0.0,-0.99989,0.0,0.01621]
[1780622709005,95.07,63282.12,0.0,-0.99989,0.0,0.01621]
[1780622710012,95.07,63277.99,0.0,-0.99989,0.0,0.01614]
[1780622712050,95.07,63268.44,0.0,-0.99989,0.0,0.01598]
[1780622713044,95.07,63249.67,0.0,-0.99989,0.0,0.01566]
[1780622714052,95.07,63231.95,0.0,-0.9999,0.0,0.01537]
[1780622715060,95.07,63222.54,0.0,-0.9999,0.0,0.01522]
[1780622716066,95.07,63220.49,0.0,-0.9999,0.0,0.01518]
[1780622717074,95.07,63227.29,0.0,-0.9999,0.0,0.01529]
[1780622718081,95.07,63226.65,0.0,-0.9999,0.0,0.01528]
[1780622719088,95.07,63220.85,0.0,-0.9999,0.0,0.01519]
[1780622720095,95.07,63222.88,0.0,-0.9999,0.0,0.01522]
[1780622721102,95.07,63225.08,0.0,-0.9999,0.0,0.01526]
[1780622722110,95.07,63228.84,0.0,-0.9999,0.0,0.01532]
[1780622724132,95.07,63225.24,0.0,-0.9999,0.0,0.01526]
[1780622725141,95.07,63223.96,0.0,-0.9999,0.0,0.01524]
[1780622726154,95.07,63215.71,0.0,-0.9999,0.0,0.01511]
[1780622728172,95.07,63219.95,0.0,-0.9999,0.0,0.01518]
[1780622729184,95.07,63208.44,0.0,-0.9999,0.0,0.01499]
[1780622730188,95.07,63198.37,0.0,-0.9999,0.0,0.01483]
[1780622731195,95.07,63199.44,0.0,-0.9999,0.0,0.01479]
[1780622732202,95.07,63200.8,0.0,-0.9999,0.0,0.01481]
[1780622733209,95.07,63207.67,0.0,-0.9999,0.0,0.01492]
[1780622734216,95.07,63211.04,0.0,-0.9999,0.0,0.01497]
[1780622735223,95.07,63213.26,0.0,-0.9999,0.0,0.01501]
[1780622737243,95.07,63213.28,0.0,-0.9999,0.0,0.01501]
[1780622738245,95.07,63208.76,0.0,-0.9999,0.0,0.01494]
[1780622739252,95.07,63215.03,0.0,-0.9999,0.0,0.01504]
[1780622741267,95.07,63210.77,0.0,-0.9999,0.0,0.01497]
[1780622742275,95.07,63212.46,0.0,-0.9999,0.0,0.01499]
[1780622743281,95.07,63234.52,0.0,-0.9999,0.0,0.01535]
[1780622744297,95.07,63251.27,0.0,-0.99989,0.0,0.01562]
[1780622745297,95.07,63243.31,0.0,-0.99989,0.0,0.01549]
[1780622746304,95.07,63246.45,0.0,-0.99989,0.0,0.01554]
[1780622747311,95.07,63246.57,0.0,-0.99989,0.0,0.01555]
[1780622748318,95.07,63242.05,0.0,-0.9999,0.0,0.01547]
[1780622749329,95.07,63233.72,0.0,-0.9999,0.0,0.01534]
[1780622750336,95.07,63235.79,0.0,-0.9999,0.0,0.01537]
[1780622751343,95.07,63232.43,0.0,-0.9999,0.0,0.01532]
[1780622752350,95.07,63228.49,0.0,-0.9999,0.0,0.01525]
[1780622754364,95.07,63223.59,0.0,-0.9999,0.0,0.01517]
[1780622755376,95.07,63222.0,0.0,-0.9999,0.0,0.01515]
[1780622756383,95.07,63226.61,0.0,-0.9999,0.0,0.01522]
[1780622757390,95.07,63229.31,0.0,-0.9999,0.0,0.01526]
[1780622758397,95.07,63227.72,0.0,-0.9999,0.0,0.01524]
[1780622761418,95.07,63219.01,0.0,-0.9999,0.0,0.0151]
[1780622762425,95.07,63215.05,0.0,-0.9999,0.0,0.01504]
[1780622763432,95.07,63213.5,0.0,-0.9999,0.0,0.01501]
[1780622764441,95.07,63215.03,0.0,-0.9999,0.0,0.01504]
[1780622766455,95.07,63211.38,0.0,-0.9999,0.0,0.01498]
[1780622767462,95.07,63218.4,0.0,-0.9999,0.0,0.01509]
[1780622768469,95.07,63218.61,0.0,-0.9999,0.0,0.01509]
[1780622769476,95.07,63213.27,0.0,-0.9999,0.0,0.01501]
[1780622770483,95.07,63218.38,0.0,-0.9999,0.0,0.01509]
[1780622771490,95.07,63220.77,0.0,-0.9999,0.0,0.01513]
[1780622772499,95.07,63218.98,0.0,-0.9999,0.0,0.0151]
[1780622773505,95.07,63211.88,0.0,-0.9999,0.0,0.01499]
[1780622774512,95.07,63205.43,0.0,-0.9999,0.0,0.01488]
[1780622775519,95.07,63200.25,0.0,-0.9999,0.0,0.0148]
[1780622776526,95.07,63200.61,0.0,-0.9999,0.0,0.01481]
[1780622777533,95.07,63197.99,0.0,-0.9999,0.0,0.01477]
[1780622779547,95.07,63224.59,0.0,-0.9999,0.0,0.01519]
[1780622780564,95.07,63241.27,0.0,-0.9999,0.0,0.01546]
[1780622781568,95.07,63245.11,0.0,-0.99989,0.0,0.01552]
[1780622784589,95.07,63247.93,0.0,-0.99989,0.0,0.01557]
[1780622786606,95.07,63255.89,0.0,-0.99989,0.0,0.0157]
[1780622787613,95.07,63258.23,0.0,-0.99989,0.0,0.01574]
[1780622788620,95.07,63266.73,0.0,-0.99989,0.0,0.01588]
[1780622789627,95.07,63270.09,0.0,-0.99989,0.0,0.01594]
[1780622790634,95.07,63273.51,0.0,-0.99989,0.0,0.016]
[1780622791641,95.07,63273.66,0.0,-0.99989,0.0,0.01593]
[1780622792648,95.07,63270.27,0.0,-0.99989,0.0,0.01588]
[1780622793655,95.07,63264.17,0.0,-0.99989,0.0,0.01577]
[1780622794672,95.07,63250.91,0.0,-0.99989,0.0,0.01555]
[1780622795675,95.07,63242.07,0.0,-0.9999,0.0,0.01541]
[1780622796682,95.07,63240.86,0.0,-0.9999,0.0,0.01539]
[1780622797693,95.07,63237.13,0.0,-0.9999,0.0,0.01533]
[1780622798700,95.07,63232.8,0.0,-0.9999,0.0,0.01526]
[1780622800714,95.07,63230.74,0.0,-0.9999,0.0,0.01523]
[1780622804745,95.07,63221.26,0.0,-0.9999,0.0,0.01507]
[1780622805752,95.07,63211.31,0.0,-0.9999,0.0,0.01491]
[1780622806759,95.07,63207.74,0.0,-0.9999,0.0,0.01486]
[1780622808773,95.07,63203.25,0.0,-0.9999,0.0,0.01479]
[1780622811807,95.07,63208.71,0.0,-0.9999,0.0,0.01487]
[1780622812814,95.07,63214.28,0.0,-0.9999,0.0,0.01496]
[1780622813821,95.07,63215.07,0.0,-0.9999,0.0,0.01497]
[1780622815840,95.07,63208.16,0.0,-0.9999,0.0,0.01486]
[1780622816847,95.07,63209.9,0.0,-0.9999,0.0,0.01489]
[1780622819868,95.07,63201.43,0.0,-0.9999,0.0,0.01476]
[1780622820875,95.07,63196.89,0.0,-0.9999,0.0,0.01469]
[1780622821882,95.07,63206.28,0.0,-0.9999,0.0,0.01484]
[1780622822889,95.07,63211.6,0.0,-0.9999,0.0,0.01492]
[1780622823896,95.07,63205.39,0.0,-0.9999,0.0,0.01482]
[1780622824903,95.07,63204.44,0.0,-0.9999,0.0,0.01481]
[1780622825910,95.07,63199.34,0.0,-0.9999,0.0,0.01473]
[1780622827925,95.07,63199.38,0.0,-0.9999,0.0,0.01473]
[1780622828932,95.07,63207.29,0.0,-0.9999,0.0,0.01485]
[1780622829939,95.07,63211.05,0.0,-0.9999,0.0,0.01491]
[1780622830946,95.07,63218.86,0.0,-0.9999,0.0,0.01503]
[1780622831953,95.07,63227.14,0.0,-0.9999,0.0,0.01517]
[1780622832963,95.07,63230.8,0.0,-0.9999,0.0,0.01523]
[1780622833971,95.07,63225.82,0.0,-0.9999,0.0,0.01515]
[1780622834978,95.07,63220.63,0.0,-0.9999,0.0,0.01506]
[1780622835985,95.07,63220.89,0.0,-0.9999,0.0,0.01507]
[1780622838000,95.07,63228.48,0.0,-0.9999,0.0,0.01519]
[1780622839006,95.07,63235.7,0.0,-0.9999,0.0,0.01531]
[1780622840017,95.07,63236.28,0.0,-0.9999,0.0,0.01532]
[1780622842030,95.07,63239.25,0.0,-0.9999,0.0,0.01536]
[1780622843037,95.07,63237.44,0.0,-0.9999,0.0,0.01533]
[1780622844044,95.07,63230.6,0.0,-0.9999,0.0,0.01522]
[1780622845051,95.07,63230.83,0.0,-0.9999,0.0,0.01523]
[1780622847065,95.07,63227.67,0.0,-0.9999,0.0,0.01518]
[1780622848072,95.07,63224.74,0.0,-0.9999,0.0,0.01513]
[1780622849082,95.07,63228.55,0.0,-0.9999,0.0,0.01519]
[1780622850164,95.07,63239.16,0.0,-0.9999,0.0,0.01536]
[1780622851171,95.07,63244.44,0.0,-0.9999,0.0,0.01539]
[1780622852178,95.07,63240.54,0.0,-0.9999,0.0,0.01532]
[1780622853184,95.07,63236.2,0.0,-0.9999,0.0,0.01525]
[1780622855199,95.07,63234.73,0.0,-0.9999,0.0,0.01523]
[1780622856147,95.07,63234.73,0.0,-0.9999,0.0,0.01523]
[1780622856206,95.07,63231.77,0.0,-0.9999,0.0,0.01518]
[1780622857705,95.07,63231.77,0.0,-0.9999,0.0,0.01518]
[1780622857776,95.07,63232.36,0.0,-0.9999,0.0,0.01519]
[1780622859227,95.07,63224.56,0.0,-0.9999,0.0,0.01506]
[1780622860234,95.07,63224.74,0.0,-0.9999,0.0,0.01507]
[1780622861241,95.07,63226.84,0.0,-0.9999,0.0,0.0151]
[1780622862249,95.07,63228.17,0.0,-0.9999,0.0,0.01512]
[1780622864264,95.07,63230.48,0.0,-0.9999,0.0,0.01516]
[1780622865270,95.07,63232.68,0.0,-0.9999,0.0,0.01519]
[1780622867284,95.07,63231.07,0.0,-0.9999,0.0,0.01517]
[1780622868304,95.07,63236.65,0.0,-0.9999,0.0,0.01526]
[1780622869308,95.07,63249.82,0.0,-0.9999,0.0,0.01547]
[1780622870317,95.07,63251.76,0.0,-0.99989,0.0,0.01551]
[1780622871323,95.07,63251.49,0.0,-0.99989,0.0,0.0155]
[1780622873342,95.07,63250.2,0.0,-0.99989,0.0,0.01548]
[1780622876365,95.07,63257.26,0.0,-0.99989,0.0,0.0156]
[1780622877383,95.07,63252.64,0.0,-0.99989,0.0,0.01552]
[1780622878390,95.07,63255.28,0.0,-0.99989,0.0,0.01556]
[1780622879529,95.07,63255.28,0.0,-0.99989,0.0,0.01556]
[1780622880404,95.07,63252.77,0.0,-0.99989,0.0,0.01552]
[1780622881082,95.07,63252.77,0.0,-0.99989,0.0,0.01552]
[1780622881411,95.07,63253.02,0.0,-0.99989,0.0,0.01553]
[1780622883425,95.07,63251.59,0.0,-0.99989,0.0,0.0155]
[1780622884432,95.07,63254.13,0.0,-0.99989,0.0,0.01554]
[1780622885439,95.07,63244.97,0.0,-0.9999,0.0,0.01539]
[1780622886446,95.07,63240.47,0.0,-0.9999,0.0,0.01532]
[1780622887453,95.07,63240.66,0.0,-0.9999,0.0,0.01532]
[1780622890479,95.07,63240.32,0.0,-0.9999,0.0,0.01532]
[1780622891484,95.07,63222.7,0.0,-0.9999,0.0,0.01503]
[1780622892492,95.07,63224.09,0.0,-0.9999,0.0,0.01506]
[1780622893499,95.07,63233.01,0.0,-0.9999,0.0,0.0152]
[1780622894507,95.07,63236.88,0.0,-0.9999,0.0,0.01526]
[1780622895514,95.07,63249.94,0.0,-0.99989,0.0,0.01548]
[1780622896523,95.07,63252.05,0.0,-0.99989,0.0,0.01551]
[1780622897530,95.07,63256.42,0.0,-0.99989,0.0,0.01558]
[1780622899544,95.07,63258.7,0.0,-0.99989,0.0,0.01562]
[1780622900551,95.07,63252.38,0.0,-0.99989,0.0,0.01552]
[1780622901559,95.07,63248.67,0.0,-0.9999,0.0,0.01545]
[1780622902566,95.07,63247.88,0.0,-0.9999,0.0,0.01544]
[1780622905593,95.07,63261.45,0.0,-0.99989,0.0,0.01567]
[1780622906605,95.07,63267.67,0.0,-0.99989,0.0,0.01577]
[1780622907610,95.07,63267.33,0.0,-0.99989,0.0,0.01576]
[1780622909624,95.07,63271.13,0.0,-0.99989,0.0,0.01583]
[1780622911638,95.07,63271.25,0.0,-0.99989,0.0,0.01576]
[1780622914676,95.07,63274.71,0.0,-0.99989,0.0,0.01582]
[1780622916696,95.07,63264.71,0.0,-0.99989,0.0,0.01566]
[1780622917703,95.07,63260.57,0.0,-0.99989,0.0,0.01559]
[1780622918718,95.07,63258.14,0.0,-0.99989,0.0,0.01555]
[1780622919721,95.07,63235.38,0.0,-0.9999,0.0,0.01518]
[1780622920728,95.07,63228.76,0.0,-0.9999,0.0,0.01507]
[1780622921736,95.07,63229.3,0.0,-0.9999,0.0,0.01508]
[1780622922743,95.07,63234.27,0.0,-0.9999,0.0,0.01516]
[1780622923750,95.07,63236.01,0.0,-0.9999,0.0,0.01519]
[1780622925764,95.07,63233.29,0.0,-0.9999,0.0,0.01514]
[1780622926771,95.07,63236.98,0.0,-0.9999,0.0,0.0152]
[1780622927778,95.07,63239.3,0.0,-0.9999,0.0,0.01524]
[1780622929792,95.07,63236.2,0.0,-0.9999,0.0,0.01519]
[1780622930799,95.07,63232.2,0.0,-0.9999,0.0,0.01513]
[1780622931806,95.07,63237.64,0.0,-0.9999,0.0,0.01521]
[1780622932813,95.07,63242.57,0.0,-0.9999,0.0,0.01529]
[1780622933820,95.07,63244.67,0.0,-0.9999,0.0,0.01533]
[1780622934827,95.07,63249.9,0.0,-0.9999,0.0,0.01541]
[1780622935838,95.07,63247.51,0.0,-0.9999,0.0,0.01537]
[1780622938856,95.07,63249.77,0.0,-0.9999,0.0,0.01541]
[1780622939863,95.07,63246.49,0.0,-0.9999,0.0,0.01536]
[1780622940870,95.07,63250.41,0.0,-0.9999,0.0,0.01542]
[1780622941878,95.07,63256.01,0.0,-0.99989,0.0,0.01551]
[1780622942884,95.07,63257.02,0.0,-0.99989,0.0,0.01553]
[1780622944902,95.07,63255.15,0.0,-0.99989,0.0,0.0155]
[1780622946916,95.07,63251.16,0.0,-0.9999,0.0,0.01543]
[1780622947923,95.07,63246.41,0.0,-0.9999,0.0,0.01535]
[1780622948931,95.07,63249.03,0.0,-0.9999,0.0,0.0154]
[1780622949999,95.07,63249.61,0.0,-0.9999,0.0,0.01541]
[1780622950945,95.07,63241.73,0.0,-0.9999,0.0,0.01528]
[1780622951952,95.07,63236.61,0.0,-0.9999,0.0,0.0152]
[1780622952958,95.07,63236.55,0.0,-0.9999,0.0,0.0152]
[1780622954038,95.07,63236.55,0.0,-0.9999,0.0,0.0152]
[1780622954139,95.07,63237.21,0.0,-0.9999,0.0,0.01521]
[1780622956988,95.07,63234.77,0.0,-0.9999,0.0,0.01517]
[1780622957995,95.07,63240.54,0.0,-0.9999,0.0,0.01526]
[1780622959002,95.07,63246.09,0.0,-0.9999,0.0,0.01535]
[1780622960017,95.07,63244.66,0.0,-0.9999,0.0,0.01533]
[1780622961016,95.07,63242.07,0.0,-0.9999,0.0,0.01528]
[1780622962023,95.07,63239.05,0.0,-0.9999,0.0,0.01524]
[1780622963030,95.07,63243.58,0.0,-0.9999,0.0,0.01531]
[1780622964039,95.07,63251.28,0.0,-0.9999,0.0,0.01543]
[1780622965046,95.07,63257.37,0.0,-0.99989,0.0,0.01553]
[1780622966053,95.07,63257.71,0.0,-0.99989,0.0,0.01554]
[1780622968067,95.07,63260.8,0.0,-0.99989,0.0,0.01559]
[1780622970081,95.07,63256.92,0.0,-0.99989,0.0,0.01553]
[1780622972095,95.07,63259.66,0.0,-0.99989,0.0,0.01551]
[1780622973102,95.07,63252.59,0.0,-0.9999,0.0,0.01539]
[1780622974109,95.07,63254.42,0.0,-0.9999,0.0,0.01542]
[1780622975118,95.07,63258.04,0.0,-0.99989,0.0,0.01548]
[1780622977686,95.07,63257.61,0.0,-0.99989,0.0,0.01548]
[1780622977787,95.07,63256.02,0.0,-0.9999,0.0,0.01545]
[1780622980153,95.07,63257.92,0.0,-0.99989,0.0,0.01548]
[1780622982167,95.07,63259.61,0.0,-0.99989,0.0,0.01551]
[1780622983175,95.07,63265.1,0.0,-0.99989,0.0,0.0156]
[1780622984181,95.07,63263.58,0.0,-0.99989,0.0,0.01557]
[1780622985188,95.07,63261.52,0.0,-0.99989,0.0,0.01554]
[1780622989216,95.07,63261.28,0.0,-0.99989,0.0,0.01554]
[1780622990223,95.07,63256.1,0.0,-0.9999,0.0,0.01545]
[1780622992237,95.07,63260.47,0.0,-0.99989,0.0,0.01552]
[1780622993244,95.07,63262.55,0.0,-0.99989,0.0,0.01556]
[1780622995258,95.07,63263.22,0.0,-0.99989,0.0,0.01557]
[1780622997274,95.07,63264.67,0.0,-0.99989,0.0,0.01559]
[1780622998281,95.07,63270.47,0.0,-0.99989,0.0,0.01569]
[1780622999288,95.07,63276.5,0.0,-0.99989,0.0,0.01579]
[1780623000380,95.07,63280.85,0.0,-0.99989,0.0,0.01586]
[1780623001414,95.07,63295.69,0.0,-0.99989,0.0,0.01611]
[1780623002417,95.07,63301.46,0.0,-0.99989,0.0,0.01621]
[1780623003437,95.07,63305.92,0.0,-0.99989,0.0,0.01629]
[1780623004447,95.07,63328.75,0.0,-0.99989,0.0,0.01668]
[1780623005490,95.07,63327.06,0.0,-0.99989,0.0,0.01665]
[1780623006483,95.07,63318.5,0.0,-0.99989,0.0,0.0165]
[1780623007490,95.07,63312.7,0.0,-0.99989,0.0,0.0164]
[1780623008499,95.07,63325.0,0.0,-0.99989,0.0,0.01662]
[1780623009506,95.07,63325.66,0.0,-0.99989,0.0,0.01663]
[1780623010513,95.07,63328.74,0.0,-0.99989,0.0,0.01668]
[1780623011520,95.07,63330.95,0.0,-0.99989,0.0,0.01672]
[1780623012527,95.07,63338.23,0.0,-0.99989,0.0,0.01685]
[1780623013534,95.07,63334.83,0.0,-0.99989,0.0,0.01679]
[1780623014541,95.07,63330.73,0.0,-0.99989,0.0,0.01672]
[1780623015548,95.07,63336.5,0.0,-0.99989,0.0,0.01682]
[1780623016555,95.07,63343.71,0.0,-0.99988,0.0,0.01695]
[1780623017563,95.07,63351.17,0.0,-0.99988,0.0,0.01708]
[1780623018569,95.07,63350.92,0.0,-0.99988,0.0,0.01708]
[1780623019576,95.07,63354.5,0.0,-0.99988,0.0,0.01714]
[1780623020635,95.07,63360.2,0.0,-0.99988,0.0,0.01724]
[1780623021615,95.07,63380.34,0.0,-0.99988,0.0,0.01761]
[1780623022624,95.07,63400.54,0.0,-0.99988,0.0,0.01799]
[1780623023638,95.07,63420.01,0.0,-0.99987,0.0,0.01836]
[1780623024640,95.07,63437.99,0.0,-0.99987,0.0,0.01871]
[1780623025651,95.07,63461.38,0.0,-0.99987,0.0,0.01917]
[1780623026663,95.07,63470.03,0.0,-0.99987,0.0,0.01934]
[1780623027668,95.07,63470.83,0.0,-0.99987,0.0,0.01936]
[1780623028680,95.07,63473.1,0.0,-0.99987,0.0,0.0194]
[1780623029688,95.07,63471.33,0.0,-0.99987,0.0,0.01937]
[1780623030695,95.07,63478.12,0.0,-0.99987,0.0,0.01951]
[1780623031702,95.07,63489.75,0.0,-0.99986,0.0,0.01967]
[1780623032710,95.07,63494.13,0.0,-0.99986,0.0,0.01975]
[1780623034734,95.07,63488.86,0.0,-0.99987,0.0,0.01965]
[1780623035741,95.07,63477.66,0.0,-0.99987,0.0,0.01942]
[1780623036748,95.07,63470.22,0.0,-0.99987,0.0,0.01927]
[1780623037755,95.07,63457.08,0.0,-0.99987,0.0,0.01901]
[1780623038762,95.07,63446.91,0.0,-0.99987,0.0,0.01881]
[1780623039769,95.07,63444.58,0.0,-0.99987,0.0,0.01876]
[1780623040776,95.07,63438.78,0.0,-0.99987,0.0,0.01865]
[1780623041783,95.07,63439.07,0.0,-0.99987,0.0,0.01865]
[1780623042801,95.07,63436.32,0.0,-0.99987,0.0,0.0186]
[1780623043808,95.07,63428.93,0.0,-0.99987,0.0,0.01846]
[1780623044815,95.07,63429.68,0.0,-0.99987,0.0,0.01847]
[1780623045822,95.07,63426.72,0.0,-0.99987,0.0,0.01842]
[1780623046832,95.07,63418.8,0.0,-0.99987,0.0,0.01826]
[1780623047839,95.07,63414.3,0.0,-0.99988,0.0,0.01818]
[1780623049855,95.07,63414.0,0.0,-0.99988,0.0,0.01817]
[1780623050861,95.07,63415.8,0.0,-0.99988,0.0,0.01821]
[1780623052875,95.07,63418.04,0.0,-0.99988,0.0,0.01825]
[1780623053882,95.07,63424.44,0.0,-0.99987,0.0,0.01837]
[1780623054889,95.07,63429.12,0.0,-0.99987,0.0,0.01846]
[1780623055897,95.07,63431.8,0.0,-0.99987,0.0,0.01851]
[1780623058919,95.07,63425.68,0.0,-0.99987,0.0,0.0184]
[1780623059926,95.07,63426.71,0.0,-0.99987,0.0,0.01842]
[1780623060933,95.07,63428.33,0.0,-0.99987,0.0,0.01845]
[1780623061940,95.07,63424.52,0.0,-0.99987,0.0,0.01837]
[1780623062948,95.07,63420.63,0.0,-0.99987,0.0,0.0183]
[1780623063955,95.07,63418.63,0.0,-0.99987,0.0,0.01826]
[1780623064962,95.07,63424.05,0.0,-0.99987,0.0,0.01836]
[1780623065969,95.07,63426.67,0.0,-0.99987,0.0,0.01841]
[1780623066976,95.07,63424.26,0.0,-0.99987,0.0,0.01837]
[1780623067989,95.07,63418.84,0.0,-0.99987,0.0,0.01826]
[1780623068992,95.07,63406.67,0.0,-0.99988,0.0,0.01803]
[1780623070000,95.07,63409.06,0.0,-0.99988,0.0,0.01808]
[1780623071006,95.07,63416.86,0.0,-0.99988,0.0,0.01823]
[1780623072020,95.07,63416.8,0.0,-0.99988,0.0,0.01823]
[1780623073027,95.07,63412.0,0.0,-0.99988,0.0,0.01813]
[1780623074034,95.07,63407.87,0.0,-0.99988,0.0,0.01806]
[1780623075044,95.07,63396.39,0.0,-0.99988,0.0,0.01784]
[1780623076051,95.07,63389.46,0.0,-0.99988,0.0,0.01771]
[1780623077061,95.07,63389.18,0.0,-0.99988,0.0,0.01771]
[1780623078067,95.07,63391.02,0.0,-0.99988,0.0,0.01774]
[1780623079074,95.07,63395.5,0.0,-0.99988,0.0,0.01782]
[1780623080081,95.07,63397.92,0.0,-0.99988,0.0,0.01787]
[1780623082097,95.07,63400.59,0.0,-0.99988,0.0,0.01792]
[1780623083104,95.07,63405.14,0.0,-0.99988,0.0,0.018]
[1780623084111,95.07,63409.04,0.0,-0.99988,0.0,0.01808]
[1780623085123,95.07,63414.11,0.0,-0.99988,0.0,0.01817]
[1780623086125,95.07,63425.4,0.0,-0.99987,0.0,0.01839]
[1780623087133,95.07,63429.68,0.0,-0.99987,0.0,0.01847]
[1780623088139,95.07,63431.67,0.0,-0.99987,0.0,0.01851]
[1780623090153,95.07,63435.3,0.0,-0.99987,0.0,0.01858]
[1780623091160,95.07,63436.25,0.0,-0.99987,0.0,0.01853]
[1780623093184,95.07,63430.97,0.0,-0.99987,0.0,0.01842]
[1780623094181,95.07,63432.71,0.0,-0.99987,0.0,0.01846]
[1780623095189,95.07,63435.49,0.0,-0.99987,0.0,0.01851]
[1780623096195,95.07,63437.36,0.0,-0.99987,0.0,0.01855]
[1780623098209,95.07,63452.18,0.0,-0.99987,0.0,0.01884]
[1780623099216,95.07,63452.7,0.0,-0.99987,0.0,0.01885]
[1780623101230,95.07,63446.93,0.0,-0.99987,0.0,0.01873]
[1780623103246,95.07,63446.89,0.0,-0.99987,0.0,0.01873]
[1780623104677,95.07,63432.46,0.0,-0.99987,0.0,0.01845]
[1780623105477,95.07,63430.8,0.0,-0.99987,0.0,0.01842]
[1780623106415,95.07,63435.14,0.0,-0.99987,0.0,0.0185]
[1780623107296,95.07,63436.62,0.0,-0.99987,0.0,0.01853]
[1780623108302,95.07,63437.72,0.0,-0.99987,0.0,0.01855]
[1780623109309,95.07,63440.31,0.0,-0.99987,0.0,0.0186]
[1780623110316,95.07,63441.77,0.0,-0.99987,0.0,0.01863]
[1780623115351,95.07,63444.58,0.0,-0.99987,0.0,0.01869]
[1780623117365,95.07,63448.82,0.0,-0.99987,0.0,0.01877]
[1780623118373,95.07,63453.95,0.0,-0.99987,0.0,0.01887]
[1780623119383,95.07,63456.95,0.0,-0.99987,0.0,0.01893]
[1780623120389,95.07,63461.61,0.0,-0.99987,0.0,0.01902]
[1780623121396,95.07,63442.46,0.0,-0.99987,0.0,0.01865]
[1780623122403,95.07,63426.65,0.0,-0.99987,0.0,0.01834]
[1780623123410,95.07,63420.69,0.0,-0.99988,0.0,0.01823]
[1780623124418,95.07,63422.35,0.0,-0.99987,0.0,0.01826]
[1780623125424,95.07,63419.33,0.0,-0.99988,0.0,0.0182]
[1780623126432,95.07,63412.12,0.0,-0.99988,0.0,0.01806]
[1780623127439,95.07,63417.7,0.0,-0.99988,0.0,0.01817]
[1780623128446,95.07,63416.49,0.0,-0.99988,0.0,0.01815]
[1780623130460,95.07,63414.46,0.0,-0.99988,0.0,0.01811]
[1780623131467,95.07,63408.56,0.0,-0.99988,0.0,0.018]
[1780623132474,95.07,63406.9,0.0,-0.99988,0.0,0.01797]
[1780623135497,95.07,63411.56,0.0,-0.99988,0.0,0.01805]
[1780623136505,95.07,63412.84,0.0,-0.99988,0.0,0.01808]
[1780623137517,95.07,63408.02,0.0,-0.99988,0.0,0.01799]
[1780623138524,95.07,63406.34,0.0,-0.99988,0.0,0.01796]
[1780623139535,95.07,63393.53,0.0,-0.99988,0.0,0.01772]
[1780623140538,95.07,63376.01,0.0,-0.99988,0.0,0.01739]
[1780623141545,95.07,63375.58,0.0,-0.99988,0.0,0.01739]
[1780623142552,95.07,63377.45,0.0,-0.99988,0.0,0.01742]
[1780623143563,95.07,63379.21,0.0,-0.99988,0.0,0.01745]
[1780623144567,95.07,63377.25,0.0,-0.99988,0.0,0.01742]
[1780623145574,95.07,63386.89,0.0,-0.99988,0.0,0.01759]
[1780623146581,95.07,63395.26,0.0,-0.99988,0.0,0.01775]
[1780623147588,95.07,63396.52,0.0,-0.99988,0.0,0.01777]
[1780623148598,95.07,63398.67,0.0,-0.99988,0.0,0.01781]
[1780623149603,95.07,63396.14,0.0,-0.99988,0.0,0.01776]
[1780623151617,95.07,63397.53,0.0,-0.99988,0.0,0.01772]
[1780623154640,95.07,63389.21,0.0,-0.99988,0.0,0.01756]
[1780623155647,95.07,63383.15,0.0,-0.99988,0.0,0.01745]
[1780623156654,95.07,63381.59,0.0,-0.99988,0.0,0.01742]
[1780623158668,95.07,63370.69,0.0,-0.99988,0.0,0.01723]
[1780623159675,95.07,63363.88,0.0,-0.99988,0.0,0.0171]
[1780623160682,95.07,63363.99,0.0,-0.99988,0.0,0.01711]
[1780623161689,95.07,63361.47,0.0,-0.99988,0.0,0.01706]
[1780623162696,95.07,63359.81,0.0,-0.99988,0.0,0.01703]
[1780623163704,95.07,63361.37,0.0,-0.99988,0.0,0.01706]
[1780623164710,95.07,63356.09,0.0,-0.99988,0.0,0.01696]
[1780623165717,95.07,63348.09,0.0,-0.99989,0.0,0.01682]
[1780623166724,95.07,63346.29,0.0,-0.99989,0.0,0.01679]
[1780623167731,95.07,63348.39,0.0,-0.99989,0.0,0.01683]
[1780623168738,95.07,63346.7,0.0,-0.99989,0.0,0.0168]
[1780623169745,95.07,63348.94,0.0,-0.99989,0.0,0.01684]
[1780623171759,95.07,63352.0,0.0,-0.99988,0.0,0.01689]
[1780623172766,95.07,63353.37,0.0,-0.99988,0.0,0.01692]
[1780623173773,95.07,63350.47,0.0,-0.99988,0.0,0.01686]
[1780623174780,95.07,63352.06,0.0,-0.99988,0.0,0.01689]
[1780623177801,95.07,63353.37,0.0,-0.99988,0.0,0.01692]
[1780623179815,95.07,63356.98,0.0,-0.99988,0.0,0.01698]
[1780623180822,95.07,63358.99,0.0,-0.99988,0.0,0.01702]
[1780623181829,95.07,63360.59,0.0,-0.99988,0.0,0.01704]
[1780623183843,95.07,63355.57,0.0,-0.99988,0.0,0.01695]
[1780623184850,95.07,63359.48,0.0,-0.99988,0.0,0.01702]
[1780623185857,95.07,63375.46,0.0,-0.99988,0.0,0.01731]
[1780623186864,95.07,63386.04,0.0,-0.99988,0.0,0.01751]
[1780623187871,95.07,63387.66,0.0,-0.99988,0.0,0.01754]
[1780623188878,95.07,63392.86,0.0,-0.99988,0.0,0.01763]
[1780623189885,95.07,63393.67,0.0,-0.99988,0.0,0.01765]
[1780623191901,95.07,63379.68,0.0,-0.99988,0.0,0.01739]
[1780623192908,95.07,63373.39,0.0,-0.99988,0.0,0.01728]
[1780623193916,95.07,63371.29,0.0,-0.99988,0.0,0.01724]
[1780623194924,95.07,63374.46,0.0,-0.99988,0.0,0.01729]
[1780623195930,95.07,63375.9,0.0,-0.99988,0.0,0.01732]
[1780623196937,95.07,63381.85,0.0,-0.99988,0.0,0.01743]
[1780623197944,95.07,63385.72,0.0,-0.99988,0.0,0.0175]
[1780623198951,95.07,63393.04,0.0,-0.99988,0.0,0.01764]
[1780623199958,95.07,63394.34,0.0,-0.99988,0.0,0.01766]
[1780623200967,95.07,63400.86,0.0,-0.99988,0.0,0.01778]
[1780623201973,95.07,63407.74,0.0,-0.99988,0.0,0.01791]
[1780623202980,95.07,63413.02,0.0,-0.99988,0.0,0.01801]
[1780623203987,95.07,63408.69,0.0,-0.99988,0.0,0.01793]
[1780623204995,95.07,63406.18,0.0,-0.99988,0.0,0.01788]
[1780623206002,95.07,63407.62,0.0,-0.99988,0.0,0.01791]
[1780623208021,95.07,63405.13,0.0,-0.99988,0.0,0.01786]
[1780623210033,95.07,63407.82,0.0,-0.99988,0.0,0.01791]
[1780623212048,95.07,63404.12,0.0,-0.99988,0.0,0.01777]
[1780623213055,95.07,63395.75,0.0,-0.99988,0.0,0.01761]
[1780623214062,95.07,63393.4,0.0,-0.99988,0.0,0.01757]
[1780623215069,95.07,63391.91,0.0,-0.99988,0.0,0.01754]
[1780623217083,95.07,63386.13,0.0,-0.99988,0.0,0.01744]
[1780623218090,95.07,63377.48,0.0,-0.99988,0.0,0.01728]
[1780623219097,95.07,63375.24,0.0,-0.99988,0.0,0.01724]
[1780623220104,95.07,63375.75,0.0,-0.99988,0.0,0.01725]
[1780623222118,95.07,63372.43,0.0,-0.99988,0.0,0.01719]
[1780623226146,95.07,63377.23,0.0,-0.99988,0.0,0.01728]
[1780623227153,95.07,63381.26,0.0,-0.99988,0.0,0.01735]
[1780623228161,95.07,63386.72,0.0,-0.99988,0.0,0.01745]
[1780623229167,95.07,63389.72,0.0,-0.99988,0.0,0.0175]
[1780623230174,95.07,63386.02,0.0,-0.99988,0.0,0.01744]
[1780623231181,95.07,63383.91,0.0,-0.99988,0.0,0.0174]
[1780623232188,95.07,63385.93,0.0,-0.99988,0.0,0.01743]
[1780623233195,95.07,63389.41,0.0,-0.99988,0.0,0.0175]
[1780623234202,95.07,63392.38,0.0,-0.99988,0.0,0.01755]
[1780623235209,95.07,63395.03,0.0,-0.99988,0.0,0.0176]
[1780623236566,95.07,63395.2,0.0,-0.99988,0.0,0.0176]
[1780623239237,95.07,63388.84,0.0,-0.99988,0.0,0.01749]
[1780623240244,95.07,63386.01,0.0,-0.99988,0.0,0.01744]
[1780623241252,95.07,63376.21,0.0,-0.99988,0.0,0.01726]
[1780623242259,95.07,63371.6,0.0,-0.99988,0.0,0.01717]
[1780623243266,95.07,63369.77,0.0,-0.99988,0.0,0.01714]
[1780623246339,95.07,63371.01,0.0,-0.99988,0.0,0.01716]
[1780623247294,95.07,63369.84,0.0,-0.99988,0.0,0.01714]
[1780623248301,95.07,63362.63,0.0,-0.99988,0.0,0.01701]
[1780623249308,95.07,63360.77,0.0,-0.99988,0.0,0.01698]
[1780623251346,95.07,63358.96,0.0,-0.99988,0.0,0.01695]
[1780623252336,95.07,63335.95,0.0,-0.99989,0.0,0.01654]
[1780623253342,95.07,63325.61,0.0,-0.99989,0.0,0.01636]
[1780623254349,95.07,63324.4,0.0,-0.99989,0.0,0.01634]
[1780623255356,95.07,63326.9,0.0,-0.99989,0.0,0.01638]
[1780623258377,95.07,63317.83,0.0,-0.99989,0.0,0.01623]
[1780623259384,95.07,63314.01,0.0,-0.99989,0.0,0.01616]
[1780623261398,95.07,63310.36,0.0,-0.99989,0.0,0.0161]
[1780623262405,95.07,63313.15,0.0,-0.99989,0.0,0.01615]
[1780623266433,95.07,63317.76,0.0,-0.99989,0.0,0.01623]
[1780623267440,95.07,63317.6,0.0,-0.99989,0.0,0.01622]
[1780623270814,95.07,63320.61,0.0,-0.99989,0.0,0.01627]
[1780623271470,95.07,63316.21,0.0,-0.99989,0.0,0.01613]
[1780623272477,95.07,63310.39,0.0,-0.99989,0.0,0.01603]
[1780623273485,95.07,63310.88,0.0,-0.99989,0.0,0.01604]
[1780623274492,95.07,63314.07,0.0,-0.99989,0.0,0.0161]
[1780623275499,95.07,63315.89,0.0,-0.99989,0.0,0.01613]
[1780623276506,95.07,63317.87,0.0,-0.99989,0.0,0.01616]
[1780623280254,95.07,63317.3,0.0,-0.99989,0.0,0.01615]
[1780623281925,95.07,63317.3,0.0,-0.99989,0.0,0.01615]
[1780623281946,95.07,63317.16,0.0,-0.99989,0.0,0.01615]
[1780623286576,95.07,63315.29,0.0,-0.99989,0.0,0.01612]
[1780623288590,95.07,63317.86,0.0,-0.99989,0.0,0.01616]
[1780623291628,95.07,63322.16,0.0,-0.99989,0.0,0.01624]
[1780623292628,95.07,63332.01,0.0,-0.99989,0.0,0.01641]
[1780623293637,95.07,63333.36,0.0,-0.99989,0.0,0.01643]
[1780623295650,95.07,63337.09,0.0,-0.99989,0.0,0.01649]
[1780623296657,95.07,63338.75,0.0,-0.99989,0.0,0.01652]
[1780623300688,95.07,63341.3,0.0,-0.99989,0.0,0.01657]
[1780623301702,95.07,63329.77,0.0,-0.99989,0.0,0.01637]
[1780623302709,95.07,63325.85,0.0,-0.99989,0.0,0.0163]
[1780623303717,95.07,63327.5,0.0,-0.99989,0.0,0.01633]
[1780623305731,95.07,63332.05,0.0,-0.99989,0.0,0.01641]
[1780623306738,95.07,63329.04,0.0,-0.99989,0.0,0.01635]
[1780623308752,95.07,63331.17,0.0,-0.99989,0.0,0.01639]
[1780623309759,95.07,63332.55,0.0,-0.99989,0.0,0.01641]
[1780623310766,95.07,63340.21,0.0,-0.99989,0.0,0.01655]
[1780623311773,95.07,63344.64,0.0,-0.99989,0.0,0.01663]
[1780623312780,95.07,63347.58,0.0,-0.99989,0.0,0.01668]
[1780623314797,95.07,63352.73,0.0,-0.99989,0.0,0.01677]
[1780623315802,95.07,63357.75,0.0,-0.99988,0.0,0.01686]
[1780623316809,95.07,63359.19,0.0,-0.99988,0.0,0.01688]
[1780623318823,95.07,63361.33,0.0,-0.99988,0.0,0.01692]
[1780623319830,95.07,63352.27,0.0,-0.99989,0.0,0.01676]
[1780623320837,95.07,63347.6,0.0,-0.99989,0.0,0.01668]
[1780623321844,95.07,63350.33,0.0,-0.99989,0.0,0.01673]
[1780623322851,95.07,63353.86,0.0,-0.99989,0.0,0.01679]
[1780623324865,95.07,63354.9,0.0,-0.99989,0.0,0.01681]
[1780623326879,95.07,63357.1,0.0,-0.99989,0.0,0.01685]
[1780623328893,95.07,63360.05,0.0,-0.99988,0.0,0.0169]
[1780623329900,95.07,63362.75,0.0,-0.99988,0.0,0.01695]
[1780623330907,95.07,63364.09,0.0,-0.99988,0.0,0.01697]
[1780623331914,95.07,63369.96,0.0,-0.99988,0.0,0.01701]
[1780623332921,95.07,63370.36,0.0,-0.99988,0.0,0.01701]
[1780623333928,95.07,63375.22,0.0,-0.99988,0.0,0.0171]
[1780623334935,95.07,63381.65,0.0,-0.99988,0.0,0.01722]
[1780623335943,95.07,63382.45,0.0,-0.99988,0.0,0.01723]
[1780623338963,95.07,63385.35,0.0,-0.99988,0.0,0.01728]
[1780623339970,95.07,63387.52,0.0,-0.99988,0.0,0.01732]
[1780623340977,95.07,63390.09,0.0,-0.99988,0.0,0.01737]
[1780623341984,95.07,63384.28,0.0,-0.99988,0.0,0.01726]
[1780623342992,95.07,63385.33,0.0,-0.99988,0.0,0.01728]
[1780623343999,95.07,63388.2,0.0,-0.99988,0.0,0.01734]
[1780623345009,95.07,63394.81,0.0,-0.99988,0.0,0.01746]
[1780623346013,95.07,63400.59,0.0,-0.99988,0.0,0.01756]
[1780623347020,95.07,63406.03,0.0,-0.99988,0.0,0.01766]
[1780623348027,95.07,63405.49,0.0,-0.99988,0.0,0.01765]
[1780623353062,95.07,63403.73,0.0,-0.99988,0.0,0.01762]
[1780623354069,95.07,63397.39,0.0,-0.99988,0.0,0.0175]
[1780623355076,95.07,63388.39,0.0,-0.99988,0.0,0.01734]
[1780623356083,95.07,63391.83,0.0,-0.99988,0.0,0.0174]
[1780623357090,95.07,63396.24,0.0,-0.99988,0.0,0.01748]
[1780623358097,95.07,63401.95,0.0,-0.99988,0.0,0.01759]
[1780623359103,95.07,63403.31,0.0,-0.99988,0.0,0.01761]
[1780623360112,95.07,63404.71,0.0,-0.99988,0.0,0.01764]
[1780623361118,95.07,63406.47,0.0,-0.99988,0.0,0.01767]
[1780623363133,95.07,63414.51,0.0,-0.99988,0.0,0.01782]
[1780623364140,95.07,63415.23,0.0,-0.99988,0.0,0.01783]
[1780623367160,95.07,63422.07,0.0,-0.99988,0.0,0.01796]
[1780623368167,95.07,63426.46,0.0,-0.99988,0.0,0.01805]
[1780623369174,95.07,63429.77,0.0,-0.99988,0.0,0.01811]
[1780623370182,95.07,63428.21,0.0,-0.99988,0.0,0.01808]
[1780623373202,95.07,63435.38,0.0,-0.99988,0.0,0.01822]
[1780623374209,95.07,63440.97,0.0,-0.99987,0.0,0.01832]
[1780623376223,95.07,63441.37,0.0,-0.99987,0.0,0.01833]
[1780623377230,95.07,63429.96,0.0,-0.99988,0.0,0.01811]
[1780623378238,95.07,63424.15,0.0,-0.99988,0.0,0.018]
[1780623379244,95.07,63414.4,0.0,-0.99988,0.0,0.01782]
[1780623380256,95.07,63410.99,0.0,-0.99988,0.0,0.01776]
[1780623381260,95.07,63415.77,0.0,-0.99988,0.0,0.01784]
[1780623383275,95.07,63411.17,0.0,-0.99988,0.0,0.01776]
[1780623384281,95.07,63415.72,0.0,-0.99988,0.0,0.01784]
[1780623386295,95.07,63417.78,0.0,-0.99988,0.0,0.01788]
[1780623387040,95.07,63417.78,0.0,-0.99988,0.0,0.01788]
[1780623387302,95.07,63425.34,0.0,-0.99988,0.0,0.01802]
[1780623388309,95.07,63427.83,0.0,-0.99988,0.0,0.01807]
[1780623389316,95.07,63428.21,0.0,-0.99988,0.0,0.01808]
[1780623391330,95.07,63428.25,0.0,-0.99988,0.0,0.01801]
[1780623392326,95.07,63428.25,0.0,-0.99988,0.0,0.01801]
[1780623392337,95.07,63428.66,0.0,-0.99988,0.0,0.01801]
[1780623393344,95.07,63430.16,0.0,-0.99988,0.0,0.01804]
[1780623394352,95.07,63432.8,0.0,-0.99988,0.0,0.01809]
[1780623395358,95.07,63437.08,0.0,-0.99988,0.0,0.01817]
[1780623396365,95.07,63439.93,0.0,-0.99988,0.0,0.01823]
[1780623397372,95.07,63431.11,0.0,-0.99988,0.0,0.01806]
[1780623398379,95.07,63425.31,0.0,-0.99988,0.0,0.01795]
[1780623399385,95.07,63421.59,0.0,-0.99988,0.0,0.01788]
[1780623400424,95.07,63425.35,0.0,-0.99988,0.0,0.01795]
[1780623402408,95.07,63430.04,0.0,-0.99988,0.0,0.01804]
[1780623403415,95.07,63431.87,0.0,-0.99988,0.0,0.01808]
[1780623404345,95.07,63431.87,0.0,-0.99988,0.0,0.01808]
[1780623405429,95.07,63429.48,0.0,-0.99988,0.0,0.01803]
[1780623406436,95.07,63427.95,0.0,-0.99988,0.0,0.018]
[1780623408042,95.07,63428.72,0.0,-0.99988,0.0,0.01802]
[1780623408450,95.07,63427.52,0.0,-0.99988,0.0,0.01799]
[1780623409457,95.07,63421.74,0.0,-0.99988,0.0,0.01788]
[1780623410464,95.07,63418.98,0.0,-0.99988,0.0,0.01783]
[1780623411471,95.07,63420.13,0.0,-0.99988,0.0,0.01785]
[1780623412478,95.07,63426.5,0.0,-0.99988,0.0,0.01797]
[1780623413485,95.07,63408.46,0.0,-0.99988,0.0,0.01764]
[1780623414492,95.07,63398.96,0.0,-0.99988,0.0,0.01746]
[1780623415499,95.07,63393.86,0.0,-0.99988,0.0,0.01737]
[1780623416506,95.07,63388.72,0.0,-0.99988,0.0,0.01728]
[1780623417513,95.07,63388.63,0.0,-0.99988,0.0,0.01727]
[1780623420534,95.07,63384.87,0.0,-0.99988,0.0,0.01721]
[1780623421542,95.07,63382.67,0.0,-0.99988,0.0,0.01717]
[1780623422549,95.07,63372.49,0.0,-0.99988,0.0,0.01698]
[1780623423557,95.07,63376.2,0.0,-0.99988,0.0,0.01705]
[1780623424563,95.07,63380.66,0.0,-0.99988,0.0,0.01713]
[1780623425570,95.07,63383.48,0.0,-0.99988,0.0,0.01718]
[1780623426577,95.07,63393.25,0.0,-0.99988,0.0,0.01736]
[1780623427584,95.07,63395.04,0.0,-0.99988,0.0,0.01739]
[1780623431612,95.07,63392.66,0.0,-0.99988,0.0,0.01735]
[1780623433626,95.07,63395.12,0.0,-0.99988,0.0,0.01739]
[1780623436647,95.07,63391.83,0.0,-0.99988,0.0,0.01733]
[1780623437654,95.07,63385.78,0.0,-0.99988,0.0,0.01722]
[1780623438660,95.07,63383.3,0.0,-0.99988,0.0,0.01718]
[1780623440053,95.07,63383.3,0.0,-0.99988,0.0,0.01718]
[1780623443116,95.07,63382.89,0.0,-0.99988,0.0,0.01717]
[1780623443213,95.07,63382.63,0.0,-0.99988,0.0,0.01716]
[1780623445710,95.07,63379.6,0.0,-0.99988,0.0,0.01711]
[1780623447724,95.07,63378.26,0.0,-0.99988,0.0,0.01709]
[1780623448731,95.07,63372.06,0.0,-0.99988,0.0,0.01697]
[1780623449738,95.07,63375.96,0.0,-0.99988,0.0,0.01704]
[1780623450748,95.07,63378.82,0.0,-0.99988,0.0,0.0171]
[1780623451754,95.07,63379.62,0.0,-0.99988,0.0,0.01704]
[1780623452762,95.07,63382.19,0.0,-0.99988,0.0,0.01709]
[1780623453772,95.07,63383.74,0.0,-0.99988,0.0,0.01712]
[1780623454776,95.07,63389.71,0.0,-0.99988,0.0,0.01722]
[1780623455784,95.07,63393.67,0.0,-0.99988,0.0,0.0173]
[1780623457798,95.07,63404.74,0.0,-0.99988,0.0,0.0175]
[1780623458805,95.07,63410.19,0.0,-0.99988,0.0,0.0176]
[1780623459812,95.07,63410.06,0.0,-0.99988,0.0,0.0176]
[1780623461826,95.07,63414.15,0.0,-0.99988,0.0,0.01767]
[1780623463846,95.07,63411.2,0.0,-0.99988,0.0,0.01762]
[1780623464853,95.07,63397.49,0.0,-0.99988,0.0,0.01736]
[1780623465860,95.07,63390.49,0.0,-0.99988,0.0,0.01724]
[1780623466867,95.07,63391.4,0.0,-0.99988,0.0,0.01725]
[1780623468883,95.07,63383.21,0.0,-0.99988,0.0,0.01711]
[1780623469890,95.07,63383.38,0.0,-0.99988,0.0,0.01711]
[1780623472700,95.07,63383.18,0.0,-0.99988,0.0,0.01711]
[1780623473918,95.07,63380.89,0.0,-0.99988,0.0,0.01706]
[1780623478957,95.07,63383.91,0.0,-0.99988,0.0,0.01712]
[1780623479975,95.07,63388.91,0.0,-0.99988,0.0,0.01721]
[1780623482140,95.07,63372.45,0.0,-0.99988,0.0,0.01691]
[1780623483000,95.07,63361.15,0.0,-0.99989,0.0,0.01671]
[1780623484054,95.07,63360.69,0.0,-0.99989,0.0,0.0167]
[1780623485023,95.07,63357.93,0.0,-0.99989,0.0,0.01666]
[1780623486045,95.07,63355.23,0.0,-0.99989,0.0,0.01661]
[1780623487163,95.07,63336.83,0.0,-0.99989,0.0,0.01629]
[1780623488047,95.07,63333.12,0.0,-0.99989,0.0,0.01623]
[1780623490061,95.07,63331.79,0.0,-0.99989,0.0,0.0162]
[1780623495096,95.07,63314.03,0.0,-0.99989,0.0,0.0159]
[1780623496103,95.07,63308.99,0.0,-0.99989,0.0,0.01582]
[1780623497110,95.07,63303.9,0.0,-0.99989,0.0,0.01573]
[1780623498117,95.07,63297.71,0.0,-0.99989,0.0,0.01563]
[1780623499126,95.07,63290.94,0.0,-0.99989,0.0,0.01552]
[1780623500133,95.07,63287.56,0.0,-0.99989,0.0,0.01546]
[1780623503164,95.07,63266.8,0.0,-0.9999,0.0,0.01512]
[1780623504171,95.07,63260.78,0.0,-0.9999,0.0,0.01503]
[1780623505178,95.07,63261.09,0.0,-0.9999,0.0,0.01503]
[1780623506186,95.07,63256.38,0.0,-0.9999,0.0,0.01496]
[1780623507193,95.07,63260.77,0.0,-0.9999,0.0,0.01503]
[1780623508200,95.07,63251.39,0.0,-0.9999,0.0,0.01488]
[1780623509208,95.07,63251.77,0.0,-0.9999,0.0,0.01488]
[1780623512240,95.07,63253.85,0.0,-0.9999,0.0,0.01485]
[1780623514256,95.07,63252.27,0.0,-0.9999,0.0,0.01483]
[1780623516270,95.07,63251.0,0.0,-0.9999,0.0,0.01481]
[1780623517278,95.07,63242.86,0.0,-0.9999,0.0,0.01468]
[1780623518290,95.07,63241.86,0.0,-0.9999,0.0,0.01467]
[1780623519293,95.07,63232.95,0.0,-0.9999,0.0,0.01453]
[1780623520300,95.07,63231.27,0.0,-0.9999,0.0,0.0145]
[1780623521307,95.07,63232.81,0.0,-0.9999,0.0,0.01452]
[1780623523321,95.07,63230.97,0.0,-0.9999,0.0,0.0145]
[1780623526342,95.07,63213.55,0.0,-0.9999,0.0,0.01423]
[1780623527349,95.07,63209.28,0.0,-0.9999,0.0,0.01416]
[1780623529363,95.07,63204.54,0.0,-0.9999,0.0,0.01409]
[1780623532385,95.07,63208.57,0.0,-0.9999,0.0,0.01415]
[1780623533392,95.07,63217.01,0.0,-0.9999,0.0,0.01428]
[1780623534399,95.07,63219.68,0.0,-0.9999,0.0,0.01432]
[1780623535406,95.07,63225.41,0.0,-0.9999,0.0,0.01441]
[1780623536413,95.07,63220.65,0.0,-0.9999,0.0,0.01434]
[1780623537420,95.07,63222.19,0.0,-0.9999,0.0,0.01436]
[1780623538427,95.07,63224.73,0.0,-0.9999,0.0,0.0144]
[1780623539434,95.07,63229.26,0.0,-0.9999,0.0,0.01447]
[1780623541448,95.07,63227.47,0.0,-0.9999,0.0,0.01444]
[1780623542455,95.07,63225.66,0.0,-0.9999,0.0,0.01441]
[1780623544470,95.07,63232.89,0.0,-0.9999,0.0,0.01453]
[1780623545477,95.07,63234.54,0.0,-0.9999,0.0,0.01455]
[1780623546485,95.07,63239.16,0.0,-0.9999,0.0,0.01462]
[1780623547492,95.07,63237.88,0.0,-0.9999,0.0,0.0146]
[1780623550513,95.07,63250.36,0.0,-0.9999,0.0,0.0148]
[1780623551520,95.07,63251.98,0.0,-0.9999,0.0,0.01482]
[1780623552527,95.07,63255.0,0.0,-0.9999,0.0,0.01487]
[1780623553534,95.07,63252.43,0.0,-0.9999,0.0,0.01483]
[1780623554541,95.07,63257.71,0.0,-0.9999,0.0,0.01492]
[1780623555548,95.07,63261.59,0.0,-0.9999,0.0,0.01498]
[1780623556555,95.07,63257.11,0.0,-0.9999,0.0,0.01491]
[1780623557562,95.07,63255.76,0.0,-0.9999,0.0,0.01488]
[1780623562597,95.07,63255.68,0.0,-0.9999,0.0,0.01488]
[1780623563604,95.07,63253.51,0.0,-0.9999,0.0,0.01485]
[1780623564611,95.07,63241.6,0.0,-0.9999,0.0,0.01466]
[1780623565618,95.07,63236.9,0.0,-0.9999,0.0,0.01459]
[1780623566625,95.07,63235.44,0.0,-0.9999,0.0,0.01457]
[1780623568639,95.07,63234.03,0.0,-0.9999,0.0,0.01454]
[1780623570653,95.07,63235.54,0.0,-0.9999,0.0,0.01457]
[1780623571660,95.07,63227.94,0.0,-0.9999,0.0,0.01439]
[1780623572667,95.07,63222.62,0.0,-0.9999,0.0,0.01431]
[1780623573674,95.07,63221.26,0.0,-0.9999,0.0,0.01429]
[1780623575688,95.07,63225.96,0.0,-0.9999,0.0,0.01436]
[1780623576695,95.07,63232.1,0.0,-0.9999,0.0,0.01445]
[1780623577702,95.07,63231.86,0.0,-0.9999,0.0,0.01445]
[1780623578709,95.07,63226.99,0.0,-0.9999,0.0,0.01437]
[1780623580723,95.07,63226.23,0.0,-0.9999,0.0,0.01436]
[1780623581730,95.07,63230.88,0.0,-0.9999,0.0,0.01443]
[1780623583744,95.07,63230.6,0.0,-0.9999,0.0,0.01443]
[1780623583883,95.07,63230.6,0.0,-0.9999,0.0,0.01443]
[1780623583935,95.07,63230.6,0.0,-0.9999,0.0,0.01443]
[1780623584751,95.07,63231.01,0.0,-0.9999,0.0,0.01444]
[1780623587772,95.07,63234.74,0.0,-0.9999,0.0,0.01449]
[1780623588779,95.07,63237.62,0.0,-0.9999,0.0,0.01454]
[1780623592813,95.07,63227.19,0.0,-0.9999,0.0,0.01438]
[1780623593820,95.07,63231.24,0.0,-0.9999,0.0,0.01444]
[1780623595834,95.07,63229.67,0.0,-0.9999,0.0,0.01442]
[1780623596841,95.07,63237.97,0.0,-0.9999,0.0,0.01454]
[1780623597848,95.07,63248.44,0.0,-0.9999,0.0,0.01471]
[1780623598855,95.07,63250.58,0.0,-0.9999,0.0,0.01474]
[1780623599862,95.07,63245.4,0.0,-0.9999,0.0,0.01466]
[1780623600869,95.07,63237.88,0.0,-0.9999,0.0,0.01454]
[1780623601906,95.07,63236.49,0.0,-0.9999,0.0,0.01452]
[1780623602897,95.07,63241.63,0.0,-0.9999,0.0,0.0146]
[1780623603907,95.07,63243.83,0.0,-0.9999,0.0,0.01464]
[1780623604914,95.07,63239.58,0.0,-0.9999,0.0,0.01457]
[1780623605922,95.07,63233.52,0.0,-0.9999,0.0,0.01448]
[1780623606929,95.07,63232.12,0.0,-0.9999,0.0,0.01445]
[1780623607936,95.07,63229.39,0.0,-0.9999,0.0,0.01441]
[1780623611964,95.07,63227.7,0.0,-0.9999,0.0,0.01439]
[1780623612971,95.07,63229.58,0.0,-0.9999,0.0,0.01441]
[1780623614192,95.07,63229.58,0.0,-0.9999,0.0,0.01441]
[1780623614232,95.07,63229.68,0.0,-0.9999,0.0,0.01442]
[1780623614985,95.07,63231.43,0.0,-0.9999,0.0,0.01444]
[1780623615992,95.07,63234.51,0.0,-0.9999,0.0,0.01449]
[1780623616999,95.07,63242.72,0.0,-0.9999,0.0,0.01462]
[1780623618006,95.07,63247.13,0.0,-0.9999,0.0,0.01469]
[1780623619013,95.07,63247.07,0.0,-0.9999,0.0,0.01469]
[1780623620021,95.07,63248.54,0.0,-0.9999,0.0,0.01471]
[1780623621027,95.07,63252.82,0.0,-0.9999,0.0,0.01478]
[1780623622034,95.07,63259.11,0.0,-0.9999,0.0,0.01488]
[1780623623041,95.07,63268.49,0.0,-0.9999,0.0,0.01503]
[1780623624049,95.07,63282.36,0.0,-0.9999,0.0,0.01525]
[1780623625056,95.07,63274.96,0.0,-0.9999,0.0,0.01513]
[1780623626063,95.07,63268.68,0.0,-0.9999,0.0,0.01503]
[1780623627070,95.07,63268.41,0.0,-0.9999,0.0,0.01502]
[1780623628077,95.07,63271.4,0.0,-0.9999,0.0,0.01507]
[1780623629084,95.07,63274.47,0.0,-0.9999,0.0,0.01512]
[1780623631098,95.07,63275.07,0.0,-0.9999,0.0,0.01507]
[1780623633310,95.07,63253.15,0.0,-0.9999,0.0,0.01472]
[1780623634322,95.07,63260.4,0.0,-0.9999,0.0,0.01484]
[1780623635149,95.07,63259.47,0.0,-0.9999,0.0,0.01482]
[1780623636156,95.07,63259.95,0.0,-0.9999,0.0,0.01483]
[1780623637164,95.07,63262.34,0.0,-0.9999,0.0,0.01487]
[1780623639179,95.07,63263.88,0.0,-0.9999,0.0,0.01489]
[1780623641030,95.07,63264.01,0.0,-0.9999,0.0,0.01489]
[1780623641193,95.07,63271.4,0.0,-0.9999,0.0,0.01501]
[1780623642205,95.07,63276.01,0.0,-0.9999,0.0,0.01508]
[1780623643211,95.07,63279.42,0.0,-0.9999,0.0,0.01514]
[1780623644218,95.07,63275.81,0.0,-0.9999,0.0,0.01508]
[1780623645226,95.07,63277.5,0.0,-0.9999,0.0,0.01511]
[1780623649254,95.07,63274.93,0.0,-0.9999,0.0,0.01507]
[1780623650261,95.07,63276.58,0.0,-0.9999,0.0,0.01509]
[1780623651271,95.07,63269.18,0.0,-0.9999,0.0,0.01498]
[1780623652278,95.07,63265.71,0.0,-0.9999,0.0,0.01492]
[1780623653285,95.07,63269.95,0.0,-0.9999,0.0,0.01499]
[1780623654292,95.07,63272.83,0.0,-0.9999,0.0,0.01503]
[1780623656306,95.07,63275.78,0.0,-0.9999,0.0,0.01508]
[1780623657044,95.07,63275.78,0.0,-0.9999,0.0,0.01508]
[1780623657313,95.07,63278.16,0.0,-0.9999,0.0,0.01512]
[1780623659327,95.07,63279.72,0.0,-0.9999,0.0,0.01514]
[1780623660334,95.07,63277.26,0.0,-0.9999,0.0,0.0151]
[1780623661341,95.07,63282.29,0.0,-0.9999,0.0,0.01519]
[1780623662367,95.07,63285.53,0.0,-0.9999,0.0,0.01524]
[1780623663356,95.07,63275.85,0.0,-0.9999,0.0,0.01508]
[1780623664363,95.07,63275.42,0.0,-0.9999,0.0,0.01507]
[1780623665370,95.07,63277.97,0.0,-0.9999,0.0,0.01512]
[1780623666861,95.07,63277.97,0.0,-0.9999,0.0,0.01512]
[1780623667780,95.07,63278.07,0.0,-0.9999,0.0,0.01512]
[1780623667882,95.07,63275.23,0.0,-0.9999,0.0,0.01507]
[1780623668391,95.07,63272.33,0.0,-0.9999,0.0,0.01503]
[1780623669399,95.07,63278.7,0.0,-0.9999,0.0,0.01513]
[1780623670405,95.07,63285.06,0.0,-0.9999,0.0,0.01523]
[1780623671412,95.07,63287.3,0.0,-0.9999,0.0,0.01527]
[1780623672419,95.07,63282.02,0.0,-0.9999,0.0,0.01518]
[1780623673428,95.07,63274.78,0.0,-0.9999,0.0,0.01506]
[1780623674435,95.07,63271.54,0.0,-0.9999,0.0,0.01501]
[1780623675442,95.07,63269.92,0.0,-0.9999,0.0,0.01499]
[1780623676449,95.07,63272.35,0.0,-0.9999,0.0,0.01503]
[1780623677456,95.07,63274.06,0.0,-0.9999,0.0,0.01505]
[1780623679470,95.07,63268.22,0.0,-0.9999,0.0,0.01496]
[1780623680477,95.07,63266.29,0.0,-0.9999,0.0,0.01493]
[1780623681484,95.07,63271.57,0.0,-0.9999,0.0,0.01501]
[1780623682491,95.07,63265.29,0.0,-0.9999,0.0,0.01491]
[1780623683498,95.07,63266.77,0.0,-0.9999,0.0,0.01494]
[1780623684505,95.07,63268.02,0.0,-0.9999,0.0,0.01496]
[1780623686519,95.07,63266.16,0.0,-0.9999,0.0,0.01493]
[1780623687526,95.07,63267.8,0.0,-0.9999,0.0,0.01495]
[1780623690547,95.07,63274.57,0.0,-0.9999,0.0,0.01506]
[1780623691554,95.07,63278.53,0.0,-0.9999,0.0,0.01506]
[1780623692560,95.07,63283.63,0.0,-0.9999,0.0,0.01514]
[1780623693568,95.07,63285.52,0.0,-0.9999,0.0,0.01518]
[1780623694574,95.07,63286.55,0.0,-0.9999,0.0,0.01519]
[1780623696589,95.07,63288.37,0.0,-0.9999,0.0,0.01522]
[1780623699610,95.07,63281.45,0.0,-0.9999,0.0,0.01511]
[1780623700617,95.07,63279.02,0.0,-0.9999,0.0,0.01507]
[1780623701624,95.07,63277.96,0.0,-0.9999,0.0,0.01505]
[1780623704645,95.07,63266.18,0.0,-0.9999,0.0,0.01487]
[1780623705652,95.07,63258.64,0.0,-0.9999,0.0,0.01475]
[1780623706661,95.07,63256.94,0.0,-0.9999,0.0,0.01472]
[1780623710688,95.07,63258.68,0.0,-0.9999,0.0,0.01475]
[1780623711697,95.07,63261.72,0.0,-0.9999,0.0,0.0148]
[1780623712703,95.07,63265.25,0.0,-0.9999,0.0,0.01485]
[1780623714565,95.07,63265.75,0.0,-0.9999,0.0,0.01486]
[1780623715725,95.07,63268.09,0.0,-0.9999,0.0,0.0149]
[1780623716732,95.07,63269.92,0.0,-0.9999,0.0,0.01493]
[1780623718746,95.07,63272.16,0.0,-0.9999,0.0,0.01496]
[1780623720760,95.07,63278.09,0.0,-0.9999,0.0,0.01506]
[1780623721767,95.07,63287.05,0.0,-0.9999,0.0,0.0152]
[1780623722774,95.07,63280.45,0.0,-0.9999,0.0,0.01509]
[1780623723781,95.07,63274.99,0.0,-0.9999,0.0,0.01501]
[1780623724790,95.07,63276.12,0.0,-0.9999,0.0,0.01502]
[1780623725795,95.07,63280.38,0.0,-0.9999,0.0,0.01509]
[1780623726802,95.07,63272.4,0.0,-0.9999,0.0,0.01496]
[1780623727809,95.07,63267.33,0.0,-0.9999,0.0,0.01488]
[1780623728816,95.07,63259.02,0.0,-0.9999,0.0,0.01475]
[1780623729823,95.07,63254.94,0.0,-0.9999,0.0,0.01469]
[1780623731837,95.07,63255.89,0.0,-0.9999,0.0,0.0147]
[1780623732844,95.07,63250.66,0.0,-0.9999,0.0,0.01462]
[1780623733851,95.07,63248.75,0.0,-0.9999,0.0,0.01459]
[1780623736234,95.07,63247.72,0.0,-0.9999,0.0,0.01458]
[1780623741907,95.07,63248.48,0.0,-0.9999,0.0,0.01459]
[1780623742914,95.07,63245.98,0.0,-0.9999,0.0,0.01455]
[1780623743921,95.07,63237.08,0.0,-0.9999,0.0,0.01441]
[1780623744928,95.07,63232.06,0.0,-0.9999,0.0,0.01433]
[1780623745935,95.07,63228.42,0.0,-0.9999,0.0,0.01428]
[1780623747949,95.07,63221.31,0.0,-0.9999,0.0,0.01417]
[1780623748964,95.07,63218.48,0.0,-0.9999,0.0,0.01413]
[1780623749969,95.07,63223.93,0.0,-0.9999,0.0,0.01421]
[1780623750976,95.07,63226.07,0.0,-0.9999,0.0,0.01424]
[1780623751983,95.07,63227.0,0.0,-0.9999,0.0,0.0142]
[1780623754000,95.07,63230.76,0.0,-0.9999,0.0,0.01425]
[1780623755008,95.07,63234.2,0.0,-0.9999,0.0,0.01431]
[1780623756016,95.07,63240.25,0.0,-0.9999,0.0,0.0144]
[1780623757022,95.07,63246.21,0.0,-0.9999,0.0,0.01449]
[1780623758029,95.07,63245.84,0.0,-0.9999,0.0,0.01449]
[1780623762057,95.07,63249.09,0.0,-0.9999,0.0,0.01454]
[1780623763064,95.07,63240.54,0.0,-0.9999,0.0,0.0144]
[1780623764072,95.07,63227.93,0.0,-0.9999,0.0,0.01421]
[1780623765078,95.07,63229.69,0.0,-0.9999,0.0,0.01424]
[1780623768160,95.07,63230.16,0.0,-0.9999,0.0,0.01425]
[1780623774141,95.07,63236.33,0.0,-0.9999,0.0,0.01434]
[1780623775148,95.07,63241.55,0.0,-0.9999,0.0,0.01442]
[1780623776836,95.07,63241.55,0.0,-0.9999,0.0,0.01442]
[1780623781078,95.07,63240.03,0.0,-0.9999,0.0,0.0144]
[1780623780185,95.07,63238.52,0.0,-0.9999,0.0,0.01437]
[1780623781194,95.07,63242.46,0.0,-0.9999,0.0,0.01443]
[1780623783206,95.07,63230.89,0.0,-0.9999,0.0,0.01426]
[1780623784216,95.07,63217.71,0.0,-0.9999,0.0,0.01406]
[1780623785220,95.07,63214.3,0.0,-0.99991,0.0,0.01401]
[1780623790255,95.07,63225.64,0.0,-0.9999,0.0,0.01418]
[1780623791263,95.07,63229.95,0.0,-0.9999,0.0,0.01424]
[1780623792271,95.07,63237.73,0.0,-0.9999,0.0,0.01436]
[1780623793283,95.07,63244.01,0.0,-0.9999,0.0,0.01446]
[1780623794289,95.07,63241.21,0.0,-0.9999,0.0,0.01441]
[1780623799075,95.07,63240.88,0.0,-0.9999,0.0,0.01441]
[1780623799325,95.07,63245.29,0.0,-0.9999,0.0,0.01448]
[1780623800332,95.07,63247.31,0.0,-0.9999,0.0,0.01451]
[1780623802146,95.07,63247.95,0.0,-0.9999,0.0,0.01452]
[1780623807381,95.07,63249.06,0.0,-0.9999,0.0,0.01454]
[1780623808388,95.07,63253.74,0.0,-0.9999,0.0,0.01461]
[1780623809395,95.07,63255.08,0.0,-0.9999,0.0,0.01463]
[1780623811409,95.07,63256.48,0.0,-0.9999,0.0,0.01459]
[1780623812607,95.07,63262.17,0.0,-0.9999,0.0,0.01468]
[1780623813423,95.07,63263.54,0.0,-0.9999,0.0,0.0147]
[1780623814430,95.07,63267.67,0.0,-0.9999,0.0,0.01477]
[1780623815439,95.07,63284.55,0.0,-0.9999,0.0,0.01504]
[1780623816446,95.07,63292.64,0.0,-0.9999,0.0,0.01517]
[1780623817453,95.07,63295.92,0.0,-0.9999,0.0,0.01522]
[1780623818460,95.07,63297.32,0.0,-0.9999,0.0,0.01524]
[1780623821482,95.07,63299.83,0.0,-0.9999,0.0,0.01528]
[1780623822489,95.07,63301.84,0.0,-0.9999,0.0,0.01531]
[1780623827524,95.07,63303.27,0.0,-0.9999,0.0,0.01534]
[1780623828532,95.07,63297.19,0.0,-0.9999,0.0,0.01524]
[1780623829540,95.07,63295.16,0.0,-0.9999,0.0,0.01521]
[1780623830547,95.07,63292.81,0.0,-0.9999,0.0,0.01517]
[1780623831554,95.07,63295.51,0.0,-0.9999,0.0,0.01521]
[1780623832561,95.07,63296.96,0.0,-0.9999,0.0,0.01524]
[1780623833568,95.07,63302.56,0.0,-0.9999,0.0,0.01533]
[1780623834575,95.07,63304.94,0.0,-0.9999,0.0,0.01537]
[1780623835584,95.07,63305.22,0.0,-0.9999,0.0,0.01537]
[1780623836650,95.07,63305.22,0.0,-0.9999,0.0,0.01537]
[1780623837599,95.07,63308.42,0.0,-0.99989,0.0,0.01542]
[1780623838605,95.07,63309.76,0.0,-0.99989,0.0,0.01544]
[1780623839612,95.07,63311.47,0.0,-0.99989,0.0,0.01547]
[1780623840619,95.07,63312.89,0.0,-0.99989,0.0,0.0155]
[1780623842633,95.07,63316.67,0.0,-0.99989,0.0,0.01556]
[1780623843640,95.07,63322.23,0.0,-0.99989,0.0,0.01565]
[1780623844647,95.07,63328.57,0.0,-0.99989,0.0,0.01576]
[1780623845654,95.07,63330.59,0.0,-0.99989,0.0,0.01579]
[1780623846661,95.07,63331.58,0.0,-0.99989,0.0,0.01581]
[1780623847668,95.07,63335.88,0.0,-0.99989,0.0,0.01588]
[1780623848675,95.07,63331.56,0.0,-0.99989,0.0,0.01581]
[1780623849682,95.07,63322.88,0.0,-0.99989,0.0,0.01566]
[1780623850689,95.07,63316.84,0.0,-0.99989,0.0,0.01556]
[1780623851696,95.07,63315.77,0.0,-0.99989,0.0,0.01554]
[1780623852703,95.07,63315.43,0.0,-0.99989,0.0,0.01554]
[1780623854719,95.07,63312.98,0.0,-0.99989,0.0,0.0155]
[1780623855724,95.07,63302.16,0.0,-0.9999,0.0,0.01532]
[1780623856732,95.07,63298.0,0.0,-0.9999,0.0,0.01525]
[1780623857739,95.07,63295.51,0.0,-0.9999,0.0,0.01521]
[1780623858747,95.07,63289.93,0.0,-0.9999,0.0,0.01512]
[1780623859756,95.07,63288.07,0.0,-0.9999,0.0,0.01509]
[1780623860763,95.07,63289.42,0.0,-0.9999,0.0,0.01511]
[1780623861772,95.07,63294.82,0.0,-0.9999,0.0,0.0152]
[1780623862778,95.07,63301.38,0.0,-0.9999,0.0,0.01531]
[1780623863785,95.07,63304.59,0.0,-0.9999,0.0,0.01536]
[1780623864792,95.07,63311.51,0.0,-0.99989,0.0,0.01547]
[1780623865798,95.07,63317.03,0.0,-0.99989,0.0,0.01556]
[1780623866806,95.07,63319.87,0.0,-0.99989,0.0,0.01561]
[1780623867813,95.07,63322.48,0.0,-0.99989,0.0,0.01565]
[1780623868820,95.07,63326.24,0.0,-0.99989,0.0,0.01572]
[1780623869827,95.07,63324.42,0.0,-0.99989,0.0,0.01569]
[1780623870834,95.07,63320.13,0.0,-0.99989,0.0,0.01562]
[1780623871841,95.07,63323.55,0.0,-0.99989,0.0,0.01561]
[1780623872851,95.07,63327.94,0.0,-0.99989,0.0,0.01568]
[1780623873856,95.07,63330.92,0.0,-0.99989,0.0,0.01573]
[1780623874862,95.07,63333.21,0.0,-0.99989,0.0,0.01577]
[1780623875869,95.07,63335.29,0.0,-0.99989,0.0,0.0158]
[1780623876876,95.07,63340.94,0.0,-0.99989,0.0,0.0159]
[1780623877883,95.07,63342.2,0.0,-0.99989,0.0,0.01592]
[1780623880905,95.07,63347.96,0.0,-0.99989,0.0,0.01602]
[1780623881912,95.07,63354.18,0.0,-0.99989,0.0,0.01612]
[1780623882919,95.07,63353.11,0.0,-0.99989,0.0,0.01611]
[1780623884933,95.07,63357.07,0.0,-0.99989,0.0,0.01617]
[1780623889970,95.07,63358.91,0.0,-0.99989,0.0,0.0162]
[1780623890974,95.07,63361.86,0.0,-0.99989,0.0,0.01626]
[1780623891982,95.07,63365.45,0.0,-0.99989,0.0,0.01632]
[1780623892989,95.07,63363.87,0.0,-0.99989,0.0,0.01629]
[1780623893999,95.07,63361.98,0.0,-0.99989,0.0,0.01626]
[1780623895010,95.07,63365.37,0.0,-0.99989,0.0,0.01632]
[1780623896017,95.07,63363.07,0.0,-0.99989,0.0,0.01628]
[1780623898029,95.07,63370.7,0.0,-0.99989,0.0,0.01641]
[1780623899036,95.07,63373.82,0.0,-0.99989,0.0,0.01646]
[1780623902157,95.07,63374.61,0.0,-0.99989,0.0,0.01648]
[1780623903064,95.07,63357.64,0.0,-0.99989,0.0,0.01618]
[1780623904086,95.07,63338.35,0.0,-0.99989,0.0,0.01586]
[1780623905086,95.07,63337.91,0.0,-0.99989,0.0,0.01585]
[1780623906094,95.07,63339.54,0.0,-0.99989,0.0,0.01588]
[1780623907101,95.07,63350.65,0.0,-0.99989,0.0,0.01606]
[1780623908108,95.07,63347.08,0.0,-0.99989,0.0,0.016]
[1780623910122,95.07,63342.57,0.0,-0.99989,0.0,0.01593]
[1780623911129,95.07,63337.41,0.0,-0.99989,0.0,0.01584]
[1780623912136,95.07,63330.86,0.0,-0.99989,0.0,0.01573]
[1780623913144,95.07,63327.21,0.0,-0.99989,0.0,0.01567]
[1780623915157,95.07,63332.77,0.0,-0.99989,0.0,0.01576]
[1780623916164,95.07,63336.41,0.0,-0.99989,0.0,0.01582]
[1780623917171,95.07,63327.5,0.0,-0.99989,0.0,0.01567]
[1780623918178,95.07,63323.78,0.0,-0.99989,0.0,0.01561]
[1780623920192,95.07,63325.51,0.0,-0.99989,0.0,0.01564]
[1780623921199,95.07,63348.83,0.0,-0.99989,0.0,0.01603]
[1780623922206,95.07,63360.77,0.0,-0.99989,0.0,0.01624]
[1780623923213,95.07,63340.24,0.0,-0.99989,0.0,0.01589]
[1780623924220,95.07,63328.73,0.0,-0.99989,0.0,0.01569]
[1780623925227,95.07,63329.66,0.0,-0.99989,0.0,0.01571]
[1780623926238,95.07,63314.89,0.0,-0.99989,0.0,0.01546]
[1780623927243,95.07,63297.17,0.0,-0.9999,0.0,0.01518]
[1780623928250,95.07,63291.22,0.0,-0.9999,0.0,0.01508]
[1780623929257,95.07,63295.38,0.0,-0.9999,0.0,0.01515]
[1780623930264,95.07,63297.38,0.0,-0.9999,0.0,0.01518]
[1780623931271,95.07,63288.47,0.0,-0.9999,0.0,0.01497]
[1780623932278,95.07,63296.26,0.0,-0.9999,0.0,0.0151]
[1780623933285,95.07,63298.64,0.0,-0.9999,0.0,0.01514]
[1780623934297,95.07,63303.97,0.0,-0.9999,0.0,0.01522]
[1780623935299,95.07,63305.94,0.0,-0.9999,0.0,0.01526]
[1780623938319,95.07,63308.17,0.0,-0.9999,0.0,0.01529]
[1780623939327,95.07,63309.91,0.0,-0.9999,0.0,0.01532]
[1780623940334,95.07,63302.93,0.0,-0.9999,0.0,0.01521]
[1780623941341,95.07,63302.38,0.0,-0.9999,0.0,0.0152]
[1780623942348,95.07,63305.05,0.0,-0.9999,0.0,0.01524]
[1780623944362,95.07,63308.14,0.0,-0.9999,0.0,0.01529]
[1780623945369,95.07,63312.04,0.0,-0.9999,0.0,0.01535]
[1780623947383,95.07,63309.01,0.0,-0.9999,0.0,0.01531]
[1780623948605,95.07,63306.16,0.0,-0.9999,0.0,0.01526]
[1780623949397,95.07,63308.72,0.0,-0.9999,0.0,0.0153]
[1780623950404,95.07,63303.04,0.0,-0.9999,0.0,0.01521]
[1780623951417,95.07,63292.28,0.0,-0.9999,0.0,0.01503]
[1780623953095,95.07,63292.28,0.0,-0.9999,0.0,0.01503]
[1780623953200,95.07,63290.0,0.0,-0.9999,0.0,0.015]
[1780623953432,95.07,63292.11,0.0,-0.9999,0.0,0.01503]
[1780623954439,95.07,63295.18,0.0,-0.9999,0.0,0.01508]
[1780623957460,95.07,63289.66,0.0,-0.9999,0.0,0.01499]
[1780623958467,95.07,63290.39,0.0,-0.9999,0.0,0.015]
[1780623961488,95.07,63295.75,0.0,-0.9999,0.0,0.01509]
[1780623962495,95.07,63291.38,0.0,-0.9999,0.0,0.01502]
[1780623963502,95.07,63295.28,0.0,-0.9999,0.0,0.01508]
[1780623966477,95.07,63294.51,0.0,-0.9999,0.0,0.01507]
[1780623966587,95.07,63294.51,0.0,-0.9999,0.0,0.01507]
[1780623966660,95.07,63295.84,0.0,-0.9999,0.0,0.01509]
[1780623968412,95.07,63294.65,0.0,-0.9999,0.0,0.01507]
[1780623968463,95.07,63294.65,0.0,-0.9999,0.0,0.01507]
[1780623968541,95.07,63294.75,0.0,-0.9999,0.0,0.01507]
[1780623969557,95.07,63274.82,0.0,-0.9999,0.0,0.01476]
[1780623970566,95.07,63273.17,0.0,-0.9999,0.0,0.01473]
[1780623971573,95.07,63276.35,0.0,-0.9999,0.0,0.01478]
[1780623972580,95.07,63277.63,0.0,-0.9999,0.0,0.0148]
[1780623973587,95.07,63274.66,0.0,-0.9999,0.0,0.01475]
[1780623975602,95.07,63271.76,0.0,-0.9999,0.0,0.01471]
[1780623977616,95.07,63269.44,0.0,-0.9999,0.0,0.01467]
[1780623978623,95.07,63277.14,0.0,-0.9999,0.0,0.01479]
[1780623979630,95.07,63289.65,0.0,-0.9999,0.0,0.01499]
[1780623980637,95.07,63295.68,0.0,-0.9999,0.0,0.01509]
[1780623981644,95.07,63296.8,0.0,-0.9999,0.0,0.01511]
[1780623982651,95.07,63294.71,0.0,-0.9999,0.0,0.01507]
[1780623983658,95.07,63301.62,0.0,-0.9999,0.0,0.01519]
[1780623984665,95.07,63304.37,0.0,-0.9999,0.0,0.01523]
[1780623985673,95.07,63301.16,0.0,-0.9999,0.0,0.01518]
[1780623986679,95.07,63292.62,0.0,-0.9999,0.0,0.01504]
[1780623988693,95.07,63290.11,0.0,-0.9999,0.0,0.015]
[1780623990104,95.07,63290.11,0.0,-0.9999,0.0,0.015]
[1780623990155,95.07,63290.11,0.0,-0.9999,0.0,0.015]
[1780623990708,95.07,63292.14,0.0,-0.9999,0.0,0.01503]
[1780623991786,95.07,63292.14,0.0,-0.9999,0.0,0.01503]
[1780623991893,95.07,63292.14,0.0,-0.9999,0.0,0.01503]
[1780623991994,95.07,63293.45,0.0,-0.9999,0.0,0.01499]
[1780623992722,95.07,63296.87,0.0,-0.9999,0.0,0.01505]
[1780623994736,95.07,63301.24,0.0,-0.9999,0.0,0.01512]
[1780623995743,95.07,63304.99,0.0,-0.9999,0.0,0.01518]
[1780623997153,95.07,63304.99,0.0,-0.9999,0.0,0.01518]
[1780623997180,95.07,63304.99,0.0,-0.9999,0.0,0.01518]
[1780623997220,95.07,63306.26,0.0,-0.9999,0.0,0.0152]
[1780623999771,95.07,63313.11,0.0,-0.9999,0.0,0.01531]
[1780624000778,95.07,63320.56,0.0,-0.99989,0.0,0.01543]
[1780624001785,95.07,63327.84,0.0,-0.99989,0.0,0.01555]
[1780624002792,95.07,63320.4,0.0,-0.99989,0.0,0.01543]
[1780624003799,95.07,63315.17,0.0,-0.9999,0.0,0.01534]
[1780624005813,95.07,63315.5,0.0,-0.9999,0.0,0.01535]
[1780624006820,95.07,63311.73,0.0,-0.9999,0.0,0.01529]
[1780624007827,95.07,63313.51,0.0,-0.9999,0.0,0.01532]
[1780624010209,95.07,63313.99,0.0,-0.9999,0.0,0.01532]
[1780624010319,95.07,63313.99,0.0,-0.9999,0.0,0.01532]
[1780624010310,95.07,63311.78,0.0,-0.9999,0.0,0.01529]
[1780624010848,95.07,63306.29,0.0,-0.9999,0.0,0.0152]
[1780624011855,95.07,63294.98,0.0,-0.9999,0.0,0.01502]
[1780624012863,95.07,63293.01,0.0,-0.9999,0.0,0.01498]
[1780624014879,95.07,63290.94,0.0,-0.9999,0.0,0.01495]
[1780624015884,95.07,63280.91,0.0,-0.9999,0.0,0.01479]
[1780624016891,95.07,63277.44,0.0,-0.9999,0.0,0.01474]
[1780624017899,95.07,63281.86,0.0,-0.9999,0.0,0.01481]
[1780624018905,95.07,63283.25,0.0,-0.9999,0.0,0.01483]
[1780624019911,95.07,63286.12,0.0,-0.9999,0.0,0.01487]
[1780624020920,95.07,63290.86,0.0,-0.9999,0.0,0.01495]
[1780624021927,95.07,63296.97,0.0,-0.9999,0.0,0.01505]
[1780624022934,95.07,63298.04,0.0,-0.9999,0.0,0.01506]
[1780624026963,95.07,63292.32,0.0,-0.9999,0.0,0.01497]
[1780624027970,95.07,63293.66,0.0,-0.9999,0.0,0.01499]
[1780624028977,95.07,63295.45,0.0,-0.9999,0.0,0.01502]
[1780624030991,95.07,63299.86,0.0,-0.9999,0.0,0.01509]
[1780624031998,95.07,63309.26,0.0,-0.9999,0.0,0.01525]
[1780624033005,95.07,63310.21,0.0,-0.9999,0.0,0.01526]
[1780624037033,95.07,63305.71,0.0,-0.9999,0.0,0.01519]
[1780624038040,95.07,63301.19,0.0,-0.9999,0.0,0.01512]
[1780624040054,95.07,63298.93,0.0,-0.9999,0.0,0.01508]
[1780624041061,95.07,63296.16,0.0,-0.9999,0.0,0.01503]
[1780624042068,95.07,63288.21,0.0,-0.9999,0.0,0.01491]
[1780624043075,95.07,63283.15,0.0,-0.9999,0.0,0.01483]
[1780624044082,95.07,63285.1,0.0,-0.9999,0.0,0.01486]
[1780624045090,95.07,63276.52,0.0,-0.9999,0.0,0.01472]
[1780624046097,95.07,63274.93,0.0,-0.9999,0.0,0.0147]
[1780624050126,95.07,63263.49,0.0,-0.9999,0.0,0.01452]
[1780624051135,95.07,63250.65,0.0,-0.9999,0.0,0.01426]
[1780624052142,95.07,63244.78,0.0,-0.9999,0.0,0.01417]
[1780624054184,95.07,63255.1,0.0,-0.9999,0.0,0.01433]
[1780624055191,95.07,63257.02,0.0,-0.9999,0.0,0.01436]
[1780624057206,95.07,63261.02,0.0,-0.9999,0.0,0.01442]
[1780624062108,95.07,63260.7,0.0,-0.9999,0.0,0.01442]
[1780624062205,95.07,63260.7,0.0,-0.9999,0.0,0.01442]
[1780624062241,95.07,63262.4,0.0,-0.9999,0.0,0.01444]
[1780624063248,95.07,63252.6,0.0,-0.9999,0.0,0.01429]
[1780624064255,95.07,63250.26,0.0,-0.9999,0.0,0.01426]
[1780624066270,95.07,63252.84,0.0,-0.9999,0.0,0.0143]
[1780624067290,95.07,63261.45,0.0,-0.9999,0.0,0.01443]
[1780624068296,95.07,63270.52,0.0,-0.9999,0.0,0.01457]
[1780624069303,95.07,63272.05,0.0,-0.9999,0.0,0.01459]
[1780624072521,95.07,63273.0,0.0,-0.9999,0.0,0.01461]
[1780624072534,95.07,63273.0,0.0,-0.9999,0.0,0.01461]
[1780624073331,95.07,63275.85,0.0,-0.9999,0.0,0.01465]
[1780624074338,95.07,63281.87,0.0,-0.9999,0.0,0.01475]
[1780624076352,95.07,63283.17,0.0,-0.9999,0.0,0.01477]
[1780624077370,95.07,63288.96,0.0,-0.9999,0.0,0.01486]
[1780624078371,95.07,63293.91,0.0,-0.9999,0.0,0.01494]
[1780624079378,95.07,63296.29,0.0,-0.9999,0.0,0.01497]
[1780624080385,95.07,63299.41,0.0,-0.9999,0.0,0.01502]
[1780624082401,95.07,63302.44,0.0,-0.9999,0.0,0.01507]
[1780624084415,95.07,63296.89,0.0,-0.9999,0.0,0.01498]
[1780624086429,95.07,63302.92,0.0,-0.9999,0.0,0.01508]
[1780624087562,95.07,63303.86,0.0,-0.9999,0.0,0.0151]
[1780624087668,95.07,63303.86,0.0,-0.9999,0.0,0.0151]
[1780624088443,95.07,63304.44,0.0,-0.9999,0.0,0.01511]
[1780624089454,95.07,63306.39,0.0,-0.9999,0.0,0.01514]
[1780624090459,95.07,63297.73,0.0,-0.9999,0.0,0.015]
[1780624091466,95.07,63299.6,0.0,-0.9999,0.0,0.01503]
[1780624092473,95.07,63302.63,0.0,-0.9999,0.0,0.01508]
[1780624093484,95.07,63290.89,0.0,-0.9999,0.0,0.01489]
[1780624094491,95.07,63286.93,0.0,-0.9999,0.0,0.01483]
[1780624095498,95.07,63284.66,0.0,-0.9999,0.0,0.01479]
[1780624096505,95.07,63286.02,0.0,-0.9999,0.0,0.01481]
[1780624097512,95.07,63291.25,0.0,-0.9999,0.0,0.01489]
[1780624098519,95.07,63295.43,0.0,-0.9999,0.0,0.01496]
[1780624099557,95.07,63289.53,0.0,-0.9999,0.0,0.01487]
[1780624100533,95.07,63281.5,0.0,-0.9999,0.0,0.01474]
[1780624101540,95.07,63279.14,0.0,-0.9999,0.0,0.0147]
[1780624102547,95.07,63279.73,0.0,-0.9999,0.0,0.01471]
[1780624104544,95.07,63279.33,0.0,-0.9999,0.0,0.01471]
[1780624104572,95.07,63279.33,0.0,-0.9999,0.0,0.01471]
[1780624106578,95.07,63287.27,0.0,-0.9999,0.0,0.01483]
[1780624107582,95.07,63297.05,0.0,-0.9999,0.0,0.01499]
[1780624108589,95.07,63298.72,0.0,-0.9999,0.0,0.01501]
[1780624109596,95.07,63300.94,0.0,-0.9999,0.0,0.01505]
[1780624110603,95.07,63289.57,0.0,-0.9999,0.0,0.01487]
[1780624111610,95.07,63286.29,0.0,-0.9999,0.0,0.01475]
[1780624112617,95.07,63286.24,0.0,-0.9999,0.0,0.01475]
[1780624113683,95.07,63286.24,0.0,-0.9999,0.0,0.01475]
[1780624113735,95.07,63286.24,0.0,-0.9999,0.0,0.01475]
[1780624114630,95.07,63281.54,0.0,-0.9999,0.0,0.01468]
[1780624115638,95.07,63277.63,0.0,-0.9999,0.0,0.01462]
[1780624116645,95.07,63272.52,0.0,-0.9999,0.0,0.01454]
[1780624117652,95.07,63267.73,0.0,-0.9999,0.0,0.01446]
[1780624119666,95.07,63262.37,0.0,-0.9999,0.0,0.01438]
[1780624120672,95.07,63261.06,0.0,-0.9999,0.0,0.01436]
[1780624121680,95.07,63259.97,0.0,-0.9999,0.0,0.01434]
[1780624125470,95.07,63259.86,0.0,-0.9999,0.0,0.01434]
[1780624125517,95.07,63259.86,0.0,-0.9999,0.0,0.01434]
[1780624126723,95.07,63252.06,0.0,-0.9999,0.0,0.01422]
[1780624127730,95.07,63245.8,0.0,-0.9999,0.0,0.01413]
[1780624128737,95.07,63238.91,0.0,-0.9999,0.0,0.01402]
[1780624129744,95.07,63236.79,0.0,-0.99991,0.0,0.01399]
[1780624130751,95.07,63235.01,0.0,-0.99991,0.0,0.01397]
[1780624133772,95.07,63238.68,0.0,-0.9999,0.0,0.01402]
[1780624134779,95.07,63248.28,0.0,-0.9999,0.0,0.01417]
[1780624135795,95.07,63253.53,0.0,-0.9999,0.0,0.01425]
[1780624136796,95.07,63249.71,0.0,-0.9999,0.0,0.01419]
[1780624137804,95.07,63248.11,0.0,-0.9999,0.0,0.01416]
[1780624138811,95.07,63249.67,0.0,-0.9999,0.0,0.01419]
[1780624140826,95.07,63254.21,0.0,-0.9999,0.0,0.01426]
[1780624141832,95.07,63255.94,0.0,-0.9999,0.0,0.01428]
[1780624143152,95.07,63255.94,0.0,-0.9999,0.0,0.01428]
[1780624143220,95.07,63255.94,0.0,-0.9999,0.0,0.01428]
[1780624144853,95.07,63258.34,0.0,-0.9999,0.0,0.01432]
[1780624145860,95.07,63254.94,0.0,-0.9999,0.0,0.01427]
[1780624147581,95.07,63254.94,0.0,-0.9999,0.0,0.01427]
[1780624147599,95.07,63254.84,0.0,-0.9999,0.0,0.01427]
[1780624149888,95.07,63263.21,0.0,-0.9999,0.0,0.01439]
[1780624151229,95.07,63263.21,0.0,-0.9999,0.0,0.01439]
[1780624151338,95.07,63263.21,0.0,-0.9999,0.0,0.01439]
[1780624151379,95.07,63261.94,0.0,-0.9999,0.0,0.01438]
[1780624152021,95.07,63261.94,0.0,-0.9999,0.0,0.01438]
[1780624152068,95.07,63261.94,0.0,-0.9999,0.0,0.01438]
[1780624152238,95.07,63260.26,0.0,-0.9999,0.0,0.01435]
[1780624154923,95.07,63262.36,0.0,-0.9999,0.0,0.01438]
[1780624155812,95.07,63262.36,0.0,-0.9999,0.0,0.01438]
[1780624155918,95.07,63262.36,0.0,-0.9999,0.0,0.01438]
[1780624156075,95.07,63262.36,0.0,-0.9999,0.0,0.01438]
[1780624156110,95.07,63262.36,0.0,-0.9999,0.0,0.01438]
[1780624156176,95.07,63263.24,0.0,-0.9999,0.0,0.0144]
[1780624159958,95.07,63273.15,0.0,-0.9999,0.0,0.01455]
[1780624160964,95.07,63270.27,0.0,-0.9999,0.0,0.0145]
[1780624161972,95.07,63264.97,0.0,-0.9999,0.0,0.01442]
[1780624162979,95.07,63265.55,0.0,-0.9999,0.0,0.01443]
[1780624164036,95.07,63265.55,0.0,-0.9999,0.0,0.01443]
[1780624164092,95.07,63265.55,0.0,-0.9999,0.0,0.01443]
[1780624167007,95.07,63255.76,0.0,-0.9999,0.0,0.01428]
[1780624168024,95.07,63243.05,0.0,-0.9999,0.0,0.01409]
[1780624169022,95.07,63242.94,0.0,-0.9999,0.0,0.01409]
[1780624170028,95.07,63252.56,0.0,-0.9999,0.0,0.01423]
[1780624171035,95.07,63264.54,0.0,-0.9999,0.0,0.01436]
[1780624172041,95.07,63264.53,0.0,-0.9999,0.0,0.01436]
[1780624173780,95.07,63265.02,0.0,-0.9999,0.0,0.01436]
[1780624173881,95.07,63265.02,0.0,-0.9999,0.0,0.01436]
[1780624175063,95.07,63263.12,0.0,-0.9999,0.0,0.01433]
[1780624175742,95.07,63263.12,0.0,-0.9999,0.0,0.01433]
[1780624175796,95.07,63263.12,0.0,-0.9999,0.0,0.01433]
[1780624176070,95.07,63266.03,0.0,-0.9999,0.0,0.01438]
[1780624177077,95.07,63261.14,0.0,-0.9999,0.0,0.0143]
[1780624178565,95.07,63261.14,0.0,-0.9999,0.0,0.0143]
[1780624178618,95.07,63253.13,0.0,-0.9999,0.0,0.01418]
[1780624178667,95.07,63253.13,0.0,-0.9999,0.0,0.01418]
[1780624179091,95.07,63251.08,0.0,-0.9999,0.0,0.01415]
[1780624180264,95.07,63251.08,0.0,-0.9999,0.0,0.01415]
[1780624180365,95.07,63251.08,0.0,-0.9999,0.0,0.01415]
[1780624180466,95.07,63250.85,0.0,-0.9999,0.0,0.01415]
[1780624182112,95.07,63253.31,0.0,-0.9999,0.0,0.01418]
[1780624184126,95.07,63256.16,0.0,-0.9999,0.0,0.01423]
[1780624185197,95.07,63256.16,0.0,-0.9999,0.0,0.01423]
[1780624185234,95.07,63256.16,0.0,-0.9999,0.0,0.01423]
[1780624185298,95.07,63258.05,0.0,-0.9999,0.0,0.01426]
[1780624189161,95.07,63261.53,0.0,-0.9999,0.0,0.01431]
[1780624190168,95.07,63268.17,0.0,-0.9999,0.0,0.01441]
[1780624190890,95.07,63268.17,0.0,-0.9999,0.0,0.01441]
[1780624190997,95.07,63268.17,0.0,-0.9999,0.0,0.01441]
[1780624191175,95.07,63269.92,0.0,-0.9999,0.0,0.01444]
[1780624192042,95.07,63269.92,0.0,-0.9999,0.0,0.01444]
[1780624192085,95.07,63269.92,0.0,-0.9999,0.0,0.01444]
[1780624192182,95.07,63271.08,0.0,-0.9999,0.0,0.01446]
[1780624193189,95.07,63273.45,0.0,-0.9999,0.0,0.01449]
[1780624195203,95.07,63272.11,0.0,-0.9999,0.0,0.01447]
[1780624196376,95.07,63272.11,0.0,-0.9999,0.0,0.01447]
[1780624196484,95.07,63272.11,0.0,-0.9999,0.0,0.01447]
[1780624198225,95.07,63258.96,0.0,-0.9999,0.0,0.01427]
[1780624199232,95.07,63255.64,0.0,-0.9999,0.0,0.01422]
[1780624200242,95.07,63254.33,0.0,-0.9999,0.0,0.0142]
[1780624201252,95.07,63249.1,0.0,-0.9999,0.0,0.01412]
[1780624202259,95.07,63243.55,0.0,-0.9999,0.0,0.01404]
[1780624203266,95.07,63240.1,0.0,-0.99991,0.0,0.01398]
[1780624205282,95.07,63241.31,0.0,-0.9999,0.0,0.014]
[1780624208638,95.07,63240.29,0.0,-0.99991,0.0,0.01399]
[1780624208686,95.07,63239.42,0.0,-0.99991,0.0,0.01397]
[1780624210316,95.07,63229.61,0.0,-0.99991,0.0,0.01383]
[1780624211323,95.07,63224.8,0.0,-0.99991,0.0,0.01376]
[1780624212330,95.07,63227.47,0.0,-0.99991,0.0,0.0138]
[1780624213337,95.07,63221.17,0.0,-0.99991,0.0,0.0137]
[1780624214344,95.07,63218.98,0.0,-0.99991,0.0,0.01367]
[1780624215351,95.07,63221.27,0.0,-0.99991,0.0,0.0137]
[1780624218275,95.07,63220.2,0.0,-0.99991,0.0,0.01369]
[1780624218372,95.07,63219.55,0.0,-0.99991,0.0,0.01368]
[1780624219379,95.07,63212.67,0.0,-0.99991,0.0,0.01358]
[1780624220389,95.07,63212.05,0.0,-0.99991,0.0,0.01357]
[1780624222401,95.07,63213.92,0.0,-0.99991,0.0,0.0136]
[1780624225422,95.07,63205.54,0.0,-0.99991,0.0,0.01347]
[1780624226429,95.07,63204.28,0.0,-0.99991,0.0,0.01346]
[1780624227292,95.07,63204.28,0.0,-0.99991,0.0,0.01346]
[1780624227436,95.07,63209.08,0.0,-0.99991,0.0,0.01353]
[1780624228443,95.07,63214.22,0.0,-0.99991,0.0,0.0136]
[1780624229450,95.07,63214.51,0.0,-0.99991,0.0,0.0136]
[1780624231464,95.07,63201.77,0.0,-0.99991,0.0,0.01336]
[1780624232471,95.07,63195.42,0.0,-0.99991,0.0,0.01327]
[1780624233478,95.07,63191.74,0.0,-0.99991,0.0,0.01322]
[1780624235493,95.07,63190.27,0.0,-0.99991,0.0,0.0132]
[1780624236500,95.07,63188.67,0.0,-0.99991,0.0,0.01318]
[1780624238516,95.07,63187.33,0.0,-0.99991,0.0,0.01316]
[1780624240572,95.07,63190.39,0.0,-0.99991,0.0,0.0132]
[1780624242592,95.07,63195.7,0.0,-0.99991,0.0,0.01328]
[1780624243600,95.07,63197.35,0.0,-0.99991,0.0,0.0133]
[1780624244550,95.07,63197.35,0.0,-0.99991,0.0,0.0133]
[1780624244589,95.07,63197.35,0.0,-0.99991,0.0,0.0133]
[1780624245614,95.07,63195.13,0.0,-0.99991,0.0,0.01327]
[1780624246753,95.07,63195.33,0.0,-0.99991,0.0,0.01327]
[1780624246865,95.07,63195.33,0.0,-0.99991,0.0,0.01327]
[1780624247628,95.07,63194.57,0.0,-0.99991,0.0,0.01326]
[1780624248635,95.07,63203.61,0.0,-0.99991,0.0,0.01339]
[1780624249643,95.07,63202.57,0.0,-0.99991,0.0,0.01337]
[1780624250651,95.07,63204.26,0.0,-0.99991,0.0,0.0134]
[1780624251662,95.07,63204.26,0.0,-0.99991,0.0,0.0134]
[1780624251678,95.07,63204.26,0.0,-0.99991,0.0,0.0134]
[1780624251659,95.07,63199.69,0.0,-0.99991,0.0,0.01333]
[1780624252665,95.07,63194.26,0.0,-0.99991,0.0,0.01325]
[1780624253672,95.07,63194.3,0.0,-0.99991,0.0,0.01326]
[1780624255261,95.07,63194.07,0.0,-0.99991,0.0,0.01325]
[1780624255369,95.07,63194.07,0.0,-0.99991,0.0,0.01325]
[1780624255690,95.07,63186.64,0.0,-0.99991,0.0,0.01315]
[1780624256697,95.07,63186.23,0.0,-0.99991,0.0,0.01314]
[1780624257044,95.07,63186.23,0.0,-0.99991,0.0,0.01314]
[1780624257120,95.07,63186.23,0.0,-0.99991,0.0,0.01314]
[1780624257704,95.07,63184.75,0.0,-0.99991,0.0,0.01312]
[1780624261737,95.07,63195.04,0.0,-0.99991,0.0,0.01327]
[1780624262745,95.07,63191.61,0.0,-0.99991,0.0,0.01322]
[1780624263752,95.07,63185.13,0.0,-0.99991,0.0,0.01312]
[1780624264759,95.07,63181.42,0.0,-0.99991,0.0,0.01307]
[1780624265766,95.07,63177.27,0.0,-0.99991,0.0,0.01301]
[1780624266775,95.07,63175.77,0.0,-0.99991,0.0,0.01299]
[1780624268026,95.07,63175.77,0.0,-0.99991,0.0,0.01299]
[1780624268132,95.07,63175.77,0.0,-0.99991,0.0,0.01299]
[1780624269344,95.07,63176.16,0.0,-0.99991,0.0,0.013]
[1780624269362,95.07,63176.16,0.0,-0.99991,0.0,0.013]
[1780624269407,95.07,63176.52,0.0,-0.99991,0.0,0.013]
[1780624270802,95.07,63178.68,0.0,-0.99991,0.0,0.01303]
[1780624271809,95.07,63182.4,0.0,-0.99991,0.0,0.01309]
[1780624273714,95.07,63182.4,0.0,-0.99991,0.0,0.01309]
[1780624273753,95.07,63182.4,0.0,-0.99991,0.0,0.01309]
[1780624272816,95.07,63185.41,0.0,-0.99991,0.0,0.01313]
[1780624273824,95.07,63186.7,0.0,-0.99991,0.0,0.01315]
[1780624274959,95.07,63186.7,0.0,-0.99991,0.0,0.01315]
[1780624275064,95.07,63186.7,0.0,-0.99991,0.0,0.01315]
[1780624275116,95.07,63186.9,0.0,-0.99991,0.0,0.01315]
[1780624276979,95.07,63182.4,0.0,-0.99991,0.0,0.01309]
[1780624278428,95.07,63182.4,0.0,-0.99991,0.0,0.01309]
[1780624278537,95.07,63182.4,0.0,-0.99991,0.0,0.01309]
[1780624278624,95.07,63183.72,0.0,-0.99991,0.0,0.01311]
[1780624279865,95.07,63186.21,0.0,-0.99991,0.0,0.01314]
[1780624280876,95.07,63189.23,0.0,-0.99991,0.0,0.01318]
[1780624281884,95.07,63199.04,0.0,-0.99991,0.0,0.01332]
[1780624282891,95.07,63202.61,0.0,-0.99991,0.0,0.01337]
[1780624283898,95.07,63204.29,0.0,-0.99991,0.0,0.0134]
[1780624284905,95.07,63207.06,0.0,-0.99991,0.0,0.01344]
[1780624285912,95.07,63209.35,0.0,-0.99991,0.0,0.01347]
[1780624286919,95.07,63211.32,0.0,-0.99991,0.0,0.0135]
[1780624289226,95.07,63211.9,0.0,-0.99991,0.0,0.01351]
[1780624289336,95.07,63211.9,0.0,-0.99991,0.0,0.01351]
[1780624292184,95.07,63210.85,0.0,-0.99991,0.0,0.01349]
[1780624292226,95.07,63210.85,0.0,-0.99991,0.0,0.01349]
[1780624292327,95.07,63210.78,0.0,-0.99991,0.0,0.01344]
[1780624294980,95.07,63213.18,0.0,-0.99991,0.0,0.01347]
[1780624295990,95.07,63227.19,0.0,-0.99991,0.0,0.01368]
[1780624296997,95.07,63236.18,0.0,-0.99991,0.0,0.01381]
[1780624298004,95.07,63235.33,0.0,-0.99991,0.0,0.0138]
[1780624299011,95.07,63236.3,0.0,-0.99991,0.0,0.01381]
[1780624300021,95.07,63234.23,0.0,-0.99991,0.0,0.01378]
[1780624302033,95.07,63232.22,0.0,-0.99991,0.0,0.01375]
[1780624304047,95.07,63248.13,0.0,-0.99991,0.0,0.01399]
[1780624305057,95.07,63261.35,0.0,-0.9999,0.0,0.01419]
[1780624306061,95.07,63254.08,0.0,-0.9999,0.0,0.01408]
[1780624307070,95.07,63256.28,0.0,-0.9999,0.0,0.01411]
[1780624308077,95.07,63251.19,0.0,-0.9999,0.0,0.01403]
[1780624310091,95.07,63256.54,0.0,-0.9999,0.0,0.01411]
[1780624311098,95.07,63259.68,0.0,-0.9999,0.0,0.01416]
[1780624312105,95.07,63261.49,0.0,-0.9999,0.0,0.01419]
[1780624313644,95.07,63261.49,0.0,-0.9999,0.0,0.01419]
[1780624313755,95.07,63261.49,0.0,-0.9999,0.0,0.01419]
[1780624314119,95.07,63263.91,0.0,-0.9999,0.0,0.01423]
[1780624316133,95.07,63259.5,0.0,-0.9999,0.0,0.01416]
[1780624318147,95.07,63260.12,0.0,-0.9999,0.0,0.01417]
[1780624319154,95.07,63251.77,0.0,-0.9999,0.0,0.01404]
[1780624320165,95.07,63244.11,0.0,-0.99991,0.0,0.01393]
[1780624321172,95.07,63242.78,0.0,-0.99991,0.0,0.01391]
[1780624324415,95.07,63242.24,0.0,-0.99991,0.0,0.0139]
[1780624325457,95.07,63242.76,0.0,-0.99991,0.0,0.01391]
[1780624325556,95.07,63239.27,0.0,-0.99991,0.0,0.01385]
[1780624326228,95.07,63240.83,0.0,-0.99991,0.0,0.01388]
[1780624329228,95.07,63240.72,0.0,-0.99991,0.0,0.01388]
[1780624329328,95.07,63240.72,0.0,-0.99991,0.0,0.01388]
[1780624329818,95.07,63240.72,0.0,-0.99991,0.0,0.01388]
[1780624329429,95.07,63236.27,0.0,-0.99991,0.0,0.01381]
[1780624329919,95.07,63236.27,0.0,-0.99991,0.0,0.01381]
[1780624330256,95.07,63240.45,0.0,-0.99991,0.0,0.01387]
[1780624331263,95.07,63235.61,0.0,-0.99991,0.0,0.0138]
[1780624333277,95.07,63248.57,0.0,-0.9999,0.0,0.01399]
[1780624334284,95.07,63256.7,0.0,-0.9999,0.0,0.01412]
[1780624335291,95.07,63254.1,0.0,-0.9999,0.0,0.01408]
[1780624336204,95.07,63254.1,0.0,-0.9999,0.0,0.01408]
[1780624336312,95.07,63254.1,0.0,-0.9999,0.0,0.01408]
[1780624337305,95.07,63256.08,0.0,-0.9999,0.0,0.01411]
[1780624338312,95.07,63260.46,0.0,-0.9999,0.0,0.01417]
[1780624339319,95.07,63264.47,0.0,-0.9999,0.0,0.01423]
[1780624339930,95.07,63264.47,0.0,-0.9999,0.0,0.01423]
[1780624340331,95.07,63266.08,0.0,-0.9999,0.0,0.01426]
[1780624341345,95.07,63276.06,0.0,-0.9999,0.0,0.01441]
[1780624342346,95.07,63268.58,0.0,-0.9999,0.0,0.0143]
[1780624343353,95.07,63265.45,0.0,-0.9999,0.0,0.01425]
[1780624345367,95.07,63267.58,0.0,-0.9999,0.0,0.01428]
[1780624346586,95.07,63267.58,0.0,-0.9999,0.0,0.01428]
[1780624346607,95.07,63267.58,0.0,-0.9999,0.0,0.01428]
[1780624347381,95.07,63271.07,0.0,-0.9999,0.0,0.01434]
[1780624348389,95.07,63273.42,0.0,-0.9999,0.0,0.01437]
[1780624349842,95.07,63273.42,0.0,-0.9999,0.0,0.01437]
[1780624349396,95.07,63272.2,0.0,-0.9999,0.0,0.01435]
[1780624349890,95.07,63272.2,0.0,-0.9999,0.0,0.01435]
[1780624351433,95.07,63254.46,0.0,-0.9999,0.0,0.01402]
[1780624352426,95.07,63228.15,0.0,-0.99991,0.0,0.01363]
[1780624353437,95.07,63221.78,0.0,-0.99991,0.0,0.01354]
[1780624354441,95.07,63223.32,0.0,-0.99991,0.0,0.01356]
[1780624356455,95.07,63223.39,0.0,-0.99991,0.0,0.01356]
[1780624360483,95.07,63221.73,0.0,-0.99991,0.0,0.01354]
[1780624361490,95.07,63223.42,0.0,-0.99991,0.0,0.01356]
[1780624363504,95.07,63221.65,0.0,-0.99991,0.0,0.01354]
[1780624365121,95.07,63222.0,0.0,-0.99991,0.0,0.01354]
[1780624365227,95.07,63222.0,0.0,-0.99991,0.0,0.01354]
[1780624367902,95.07,63221.45,0.0,-0.99991,0.0,0.01353]
[1780624368011,95.07,63221.45,0.0,-0.99991,0.0,0.01353]
[1780624368539,95.07,63221.43,0.0,-0.99991,0.0,0.01353]
[1780624370553,95.07,63214.73,0.0,-0.99991,0.0,0.01344]
[1780624370975,95.07,63214.73,0.0,-0.99991,0.0,0.01344]
[1780624371026,95.07,63214.73,0.0,-0.99991,0.0,0.01344]
[1780624371560,95.07,63211.91,0.0,-0.99991,0.0,0.0134]
[1780624372573,95.07,63209.01,0.0,-0.99991,0.0,0.01335]
[1780624373673,95.07,63209.01,0.0,-0.99991,0.0,0.01335]
[1780624373745,95.07,63217.9,0.0,-0.99991,0.0,0.01348]
[1780624374585,95.07,63218.48,0.0,-0.99991,0.0,0.01349]
[1780624375513,95.07,63218.48,0.0,-0.99991,0.0,0.01349]
[1780624375550,95.07,63218.48,0.0,-0.99991,0.0,0.01349]
[1780624375592,95.07,63218.84,0.0,-0.99991,0.0,0.0135]
[1780624377607,95.07,63226.65,0.0,-0.99991,0.0,0.01361]
[1780624378614,95.07,63229.82,0.0,-0.99991,0.0,0.01366]
[1780624379882,95.07,63228.59,0.0,-0.99991,0.0,0.01364]
[1780624383649,95.07,63226.3,0.0,-0.99991,0.0,0.01361]
[1780624384657,95.07,63228.42,0.0,-0.99991,0.0,0.01364]
[1780624386672,95.07,63234.88,0.0,-0.99991,0.0,0.01373]
[1780624387679,95.07,63243.03,0.0,-0.99991,0.0,0.01385]
[1780624388686,95.07,63245.17,0.0,-0.99991,0.0,0.01388]
[1780624390731,95.07,63246.36,0.0,-0.99991,0.0,0.0139]
[1780624391717,95.07,63258.34,0.0,-0.9999,0.0,0.01408]
[1780624392723,95.07,63261.39,0.0,-0.9999,0.0,0.01413]
[1780624393729,95.07,63259.17,0.0,-0.9999,0.0,0.0141]
[1780624394737,95.07,63260.81,0.0,-0.9999,0.0,0.01412]
[1780624398123,95.07,63260.14,0.0,-0.9999,0.0,0.01411]
[1780624400779,95.07,63264.28,0.0,-0.9999,0.0,0.01417]
[1780624401786,95.07,63266.71,0.0,-0.9999,0.0,0.01421]
[1780624402252,95.07,63266.71,0.0,-0.9999,0.0,0.01421]
[1780624402285,95.07,63266.71,0.0,-0.9999,0.0,0.01421]
[1780624402793,95.07,63267.93,0.0,-0.9999,0.0,0.01423]
[1780624403800,95.07,63270.9,0.0,-0.9999,0.0,0.01427]
[1780624405814,95.07,63272.46,0.0,-0.9999,0.0,0.0143]
[1780624408835,95.07,63264.78,0.0,-0.9999,0.0,0.01418]
[1780624409842,95.07,63263.74,0.0,-0.9999,0.0,0.01416]
[1780624410849,95.07,63260.6,0.0,-0.9999,0.0,0.01412]
[1780624411856,95.07,63261.56,0.0,-0.9999,0.0,0.01407]
[1780624412863,95.07,63271.66,0.0,-0.9999,0.0,0.01423]
[1780624413870,95.07,63271.0,0.0,-0.9999,0.0,0.01422]
[1780624414878,95.07,63269.69,0.0,-0.9999,0.0,0.0142]
[1780624415885,95.07,63259.97,0.0,-0.9999,0.0,0.01405]
[1780624416891,95.07,63260.68,0.0,-0.9999,0.0,0.01406]
[1780624421934,95.07,63247.09,0.0,-0.99991,0.0,0.01386]
[1780624422941,95.07,63245.57,0.0,-0.99991,0.0,0.01383]
[1780624423948,95.07,63253.44,0.0,-0.99991,0.0,0.01395]
[1780624424956,95.07,63255.16,0.0,-0.99991,0.0,0.01398]
[1780624425974,95.07,63257.25,0.0,-0.9999,0.0,0.01401]
[1780624427976,95.07,63260.71,0.0,-0.9999,0.0,0.01406]
[1780624432083,95.07,63262.49,0.0,-0.9999,0.0,0.01409]
[1780624433028,95.07,63265.44,0.0,-0.9999,0.0,0.01413]
[1780624434068,95.07,63265.44,0.0,-0.9999,0.0,0.01413]
[1780624434105,95.07,63265.44,0.0,-0.9999,0.0,0.01413]
[1780624434204,95.07,63266.54,0.0,-0.9999,0.0,0.01415]
[1780624438057,95.07,63263.37,0.0,-0.9999,0.0,0.0141]
[1780624439803,95.07,63263.37,0.0,-0.9999,0.0,0.0141]
[1780624439856,95.07,63263.37,0.0,-0.9999,0.0,0.0141]
[1780624439957,95.07,63260.45,0.0,-0.9999,0.0,0.01406]
[1780624440071,95.07,63264.52,0.0,-0.9999,0.0,0.01412]
[1780624441078,95.07,63261.41,0.0,-0.9999,0.0,0.01407]
[1780624444099,95.07,63254.53,0.0,-0.99991,0.0,0.01397]
[1780624445106,95.07,63251.92,0.0,-0.99991,0.0,0.01393]
[1780624446114,95.07,63250.74,0.0,-0.99991,0.0,0.01391]
[1780624447122,95.07,63242.33,0.0,-0.99991,0.0,0.01378]
[1780624449135,95.07,63252.33,0.0,-0.99991,0.0,0.01393]
[1780624450142,95.07,63256.9,0.0,-0.9999,0.0,0.014]
[1780624451149,95.07,63257.97,0.0,-0.9999,0.0,0.01402]
[1780624453163,95.07,63255.53,0.0,-0.99991,0.0,0.01398]
[1780624454170,95.07,63258.57,0.0,-0.9999,0.0,0.01403]
[1780624459205,95.07,63260.0,0.0,-0.9999,0.0,0.01405]
[1780624464239,95.07,63259.15,0.0,-0.9999,0.0,0.01404]
[1780624466256,95.07,63260.27,0.0,-0.9999,0.0,0.01405]
[1780624468269,95.07,63254.47,0.0,-0.99991,0.0,0.01397]
[1780624470283,95.07,63250.34,0.0,-0.99991,0.0,0.0139]
[1780624471293,95.07,63259.32,0.0,-0.99991,0.0,0.01398]
[1780624472297,95.07,63269.04,0.0,-0.9999,0.0,0.01413]
[1780624473304,95.07,63268.03,0.0,-0.9999,0.0,0.01411]
[1780624474311,95.07,63277.5,0.0,-0.9999,0.0,0.01426]
[1780624476325,95.07,63279.0,0.0,-0.9999,0.0,0.01428]
[1780624479346,95.07,63275.1,0.0,-0.9999,0.0,0.01422]
[1780624481360,95.07,63273.02,0.0,-0.9999,0.0,0.01419]
[1780624482367,95.07,63265.22,0.0,-0.9999,0.0,0.01407]
[1780624483374,95.07,63271.07,0.0,-0.9999,0.0,0.01416]
[1780624484381,95.07,63276.19,0.0,-0.9999,0.0,0.01424]
[1780624485388,95.07,63276.93,0.0,-0.9999,0.0,0.01425]
[1780624487402,95.07,63273.12,0.0,-0.9999,0.0,0.01419]
[1780624488553,95.07,63271.72,0.0,-0.9999,0.0,0.01417]
[1780624491430,95.07,63273.89,0.0,-0.9999,0.0,0.0142]
[1780624492571,95.07,63273.89,0.0,-0.9999,0.0,0.0142]
[1780624492673,95.07,63273.89,0.0,-0.9999,0.0,0.0142]
[1780624492773,95.07,63277.73,0.0,-0.9999,0.0,0.01426]
[1780624494451,95.07,63274.83,0.0,-0.9999,0.0,0.01421]
[1780624495458,95.07,63271.36,0.0,-0.9999,0.0,0.01416]
[1780624498479,95.07,63273.26,0.0,-0.9999,0.0,0.01419]
[1780624499486,95.07,63270.47,0.0,-0.9999,0.0,0.01415]
[1780624500494,95.07,63264.4,0.0,-0.9999,0.0,0.01406]
[1780624501501,95.07,63253.37,0.0,-0.99991,0.0,0.01389]
[1780624502509,95.07,63249.22,0.0,-0.99991,0.0,0.01383]
[1780624503516,95.07,63247.22,0.0,-0.99991,0.0,0.0138]
[1780624504523,95.07,63245.24,0.0,-0.99991,0.0,0.01377]
[1780624505531,95.07,63236.73,0.0,-0.99991,0.0,0.01364]
[1780624506537,95.07,63230.21,0.0,-0.99991,0.0,0.01355]
[1780624507544,95.07,63228.5,0.0,-0.99991,0.0,0.01352]
[1780624508554,95.07,63226.66,0.0,-0.99991,0.0,0.0135]
[1780624509559,95.07,63215.72,0.0,-0.99991,0.0,0.01334]
[1780624510566,95.07,63215.06,0.0,-0.99991,0.0,0.01333]
[1780624512580,95.07,63221.59,0.0,-0.99991,0.0,0.01342]
[1780624513597,95.07,63225.58,0.0,-0.99991,0.0,0.01348]
[1780624515612,95.07,63224.85,0.0,-0.99991,0.0,0.01347]
[1780624516620,95.07,63231.88,0.0,-0.99991,0.0,0.01357]
[1780624517627,95.07,63236.36,0.0,-0.99991,0.0,0.01364]
[1780624518634,95.07,63237.7,0.0,-0.99991,0.0,0.01366]
[1780624520648,95.07,63239.05,0.0,-0.99991,0.0,0.01368]
[1780624523669,95.07,63254.59,0.0,-0.99991,0.0,0.01391]
[1780624524675,95.07,63260.18,0.0,-0.9999,0.0,0.01399]
[1780624525684,95.07,63267.59,0.0,-0.9999,0.0,0.0141]
[1780624526690,95.07,63274.61,0.0,-0.9999,0.0,0.01421]
[1780624527697,95.07,63275.86,0.0,-0.9999,0.0,0.01423]
[1780624530718,95.07,63278.55,0.0,-0.9999,0.0,0.01427]
[1780624532733,95.07,63281.42,0.0,-0.9999,0.0,0.01426]
[1780624534750,95.07,63288.72,0.0,-0.9999,0.0,0.01437]
[1780624535757,95.07,63283.73,0.0,-0.9999,0.0,0.01429]
[1780624536765,95.07,63274.69,0.0,-0.9999,0.0,0.01415]
[1780624537771,95.07,63271.21,0.0,-0.9999,0.0,0.0141]
[1780624538780,95.07,63273.83,0.0,-0.9999,0.0,0.01414]
[1780624539786,95.07,63279.45,0.0,-0.9999,0.0,0.01423]
[1780624540793,95.07,63281.04,0.0,-0.9999,0.0,0.01425]
[1780624541800,95.07,63277.94,0.0,-0.9999,0.0,0.0142]
[1780624543815,95.07,63291.09,0.0,-0.9999,0.0,0.0144]
[1780624544822,95.07,63295.09,0.0,-0.9999,0.0,0.01447]
[1780624545829,95.07,63297.36,0.0,-0.9999,0.0,0.0145]
[1780624546836,95.07,63300.97,0.0,-0.9999,0.0,0.01456]
[1780624548850,95.07,63298.7,0.0,-0.9999,0.0,0.01452]
[1780624549857,95.07,63294.2,0.0,-0.9999,0.0,0.01445]
[1780624550864,95.07,63285.58,0.0,-0.9999,0.0,0.01432]
[1780624551871,95.07,63290.03,0.0,-0.9999,0.0,0.01439]
[1780624552878,95.07,63288.64,0.0,-0.9999,0.0,0.01437]
[1780624553885,95.07,63290.3,0.0,-0.9999,0.0,0.01439]
[1780624556906,95.07,63287.53,0.0,-0.9999,0.0,0.01435]
[1780624557913,95.07,63289.13,0.0,-0.9999,0.0,0.01437]
[1780624558920,95.07,63290.9,0.0,-0.9999,0.0,0.0144]
[1780624563955,95.07,63291.06,0.0,-0.9999,0.0,0.0144]
[1780624565979,95.07,63288.81,0.0,-0.9999,0.0,0.01437]
[1780624566982,95.07,63285.04,0.0,-0.9999,0.0,0.01431]
[1780624567989,95.07,63289.21,0.0,-0.9999,0.0,0.01438]
[1780624568996,95.07,63287.05,0.0,-0.9999,0.0,0.01434]
[1780624570009,95.07,63288.19,0.0,-0.9999,0.0,0.01436]
[1780624571011,95.07,63283.74,0.0,-0.9999,0.0,0.01429]
[1780624572018,95.07,63289.19,0.0,-0.9999,0.0,0.01438]
[1780624573201,95.07,63289.19,0.0,-0.9999,0.0,0.01438]
[1780624573216,95.07,63292.31,0.0,-0.9999,0.0,0.01442]
[1780624573228,95.07,63292.31,0.0,-0.9999,0.0,0.01442]
[1780624574033,95.07,63291.7,0.0,-0.9999,0.0,0.01441]
[1780624575051,95.07,63287.79,0.0,-0.9999,0.0,0.01435]
[1780624576060,95.07,63285.74,0.0,-0.9999,0.0,0.01432]
[1780624577067,95.07,63287.95,0.0,-0.9999,0.0,0.01436]
[1780624578074,95.07,63290.22,0.0,-0.9999,0.0,0.01439]
[1780624579081,95.07,63291.75,0.0,-0.9999,0.0,0.01441]
[1780624581095,95.07,63290.08,0.0,-0.9999,0.0,0.01439]
[1780624582103,95.07,63292.28,0.0,-0.9999,0.0,0.01442]
[1780624584117,95.07,63293.62,0.0,-0.9999,0.0,0.01444]
[1780624585124,95.07,63291.12,0.0,-0.9999,0.0,0.0144]
[1780624586131,95.07,63288.42,0.0,-0.9999,0.0,0.01436]
[1780624587138,95.07,63292.93,0.0,-0.9999,0.0,0.01443]
[1780624588145,95.07,63295.11,0.0,-0.9999,0.0,0.01447]
[1780624593180,95.07,63296.79,0.0,-0.9999,0.0,0.01443]
[1780624595194,95.07,63295.57,0.0,-0.9999,0.0,0.01441]
[1780624599221,95.07,63297.1,0.0,-0.9999,0.0,0.01444]
[1780624604259,95.07,63297.91,0.0,-0.9999,0.0,0.01445]
[1780624608285,95.07,63294.12,0.0,-0.9999,0.0,0.01439]
[1780624610350,95.07,63311.66,0.0,-0.9999,0.0,0.01466]
[1780624611488,95.07,63316.46,0.0,-0.9999,0.0,0.01474]
[1780624612409,95.07,63341.45,0.0,-0.9999,0.0,0.01514]
[1780624613346,95.07,63361.45,0.0,-0.99989,0.0,0.01547]
[1780624614472,95.07,63361.45,0.0,-0.99989,0.0,0.01547]
[1780624614565,95.07,63361.03,0.0,-0.99989,0.0,0.01546]
[1780624615349,95.07,63362.21,0.0,-0.99989,0.0,0.01548]
[1780624617578,95.07,63371.95,0.0,-0.99989,0.0,0.01564]
[1780624618473,95.07,63354.84,0.0,-0.9999,0.0,0.01536]
[1780624619399,95.07,63339.74,0.0,-0.9999,0.0,0.01511]
[1780624620312,95.07,63339.74,0.0,-0.9999,0.0,0.01511]
[1780624620429,95.07,63336.71,0.0,-0.9999,0.0,0.01506]
[1780624623919,95.07,63345.77,0.0,-0.9999,0.0,0.01521]
[1780624624576,95.07,63348.56,0.0,-0.9999,0.0,0.01525]
[1780624626027,95.07,63363.05,0.0,-0.99989,0.0,0.01549]
[1780624626796,95.07,63376.82,0.0,-0.99989,0.0,0.01572]
[1780624627576,95.07,63380.84,0.0,-0.99989,0.0,0.01579]
[1780624629590,95.07,63373.78,0.0,-0.99989,0.0,0.01567]
[1780624630597,95.07,63373.99,0.0,-0.99989,0.0,0.01567]
[1780624631605,95.07,63366.78,0.0,-0.99989,0.0,0.01555]
[1780624632612,95.07,63362.41,0.0,-0.99989,0.0,0.01548]
[1780624633619,95.07,63370.7,0.0,-0.99989,0.0,0.01562]
[1780624634626,95.07,63375.85,0.0,-0.99989,0.0,0.0157]
[1780624636640,95.07,63372.32,0.0,-0.99989,0.0,0.01565]
[1780624637647,95.07,63370.8,0.0,-0.99989,0.0,0.01562]
[1780624640668,95.07,63368.31,0.0,-0.99989,0.0,0.01558]
[1780624641675,95.07,63363.49,0.0,-0.99989,0.0,0.0155]
[1780624643689,95.07,63363.15,0.0,-0.99989,0.0,0.01549]
[1780624647721,95.07,63349.33,0.0,-0.9999,0.0,0.01527]
[1780624648726,95.07,63343.11,0.0,-0.9999,0.0,0.01517]
[1780624649735,95.07,63333.31,0.0,-0.9999,0.0,0.01501]
[1780624650742,95.07,63331.31,0.0,-0.9999,0.0,0.01498]
[1780624651749,95.07,63331.44,0.0,-0.9999,0.0,0.01492]
[1780624652756,95.07,63319.01,0.0,-0.9999,0.0,0.01472]
[1780624653763,95.07,63318.54,0.0,-0.9999,0.0,0.01471]
[1780624654787,95.07,63321.11,0.0,-0.9999,0.0,0.01475]
[1780624655786,95.07,63324.54,0.0,-0.9999,0.0,0.01481]
[1780624657801,95.07,63323.05,0.0,-0.9999,0.0,0.01478]
[1780624659815,95.07,63324.87,0.0,-0.9999,0.0,0.01481]
[1780624663490,95.07,63324.86,0.0,-0.9999,0.0,0.01481]
[1780624663546,95.07,63324.86,0.0,-0.9999,0.0,0.01481]
[1780624663844,95.07,63318.91,0.0,-0.9999,0.0,0.01472]
[1780624664851,95.07,63310.14,0.0,-0.9999,0.0,0.01458]
[1780624665859,95.07,63313.44,0.0,-0.9999,0.0,0.01463]
[1780624666866,95.07,63317.68,0.0,-0.9999,0.0,0.0147]
[1780624670850,95.07,63317.04,0.0,-0.9999,0.0,0.01469]
[1780624670958,95.07,63317.04,0.0,-0.9999,0.0,0.01469]
[1780624671901,95.07,63315.31,0.0,-0.9999,0.0,0.01466]
[1780624674922,95.07,63316.46,0.0,-0.9999,0.0,0.01468]
[1780624675929,95.07,63314.56,0.0,-0.9999,0.0,0.01465]
[1780624676936,95.07,63313.17,0.0,-0.9999,0.0,0.01463]
[1780624677491,95.07,63313.17,0.0,-0.9999,0.0,0.01463]
[1780624677550,95.07,63313.17,0.0,-0.9999,0.0,0.01463]
[1780624677943,95.07,63313.39,0.0,-0.9999,0.0,0.01463]
[1780624679958,95.07,63311.01,0.0,-0.9999,0.0,0.01459]
[1780624682000,95.07,63292.31,0.0,-0.9999,0.0,0.0143]
[1780624683007,95.07,63276.73,0.0,-0.9999,0.0,0.01407]
[1780624684013,95.07,63265.79,0.0,-0.99991,0.0,0.0139]
[1780624685020,95.07,63271.6,0.0,-0.9999,0.0,0.01399]
[1780624686027,95.07,63273.16,0.0,-0.9999,0.0,0.01401]
[1780624687034,95.07,63275.43,0.0,-0.9999,0.0,0.01405]
[1780624689048,95.07,63273.82,0.0,-0.9999,0.0,0.01402]
[1780624690055,95.07,63270.79,0.0,-0.9999,0.0,0.01398]
[1780624692070,95.07,63274.92,0.0,-0.9999,0.0,0.01404]
[1780624693076,95.07,63281.38,0.0,-0.9999,0.0,0.01414]
[1780624694083,95.07,63287.27,0.0,-0.9999,0.0,0.01423]
[1780624695090,95.07,63293.63,0.0,-0.9999,0.0,0.01432]
[1780624696097,95.07,63294.75,0.0,-0.9999,0.0,0.01434]
[1780624697104,95.07,63287.9,0.0,-0.9999,0.0,0.01424]
[1780624698111,95.07,63285.2,0.0,-0.9999,0.0,0.01419]
[1780624699118,95.07,63291.13,0.0,-0.9999,0.0,0.01429]
[1780624700125,95.07,63292.96,0.0,-0.9999,0.0,0.01431]
[1780624701132,95.07,63293.14,0.0,-0.9999,0.0,0.01432]
[1780624704153,95.07,63294.81,0.0,-0.9999,0.0,0.01434]
[1780624706248,95.07,63295.61,0.0,-0.9999,0.0,0.01435]
[1780624706272,95.07,63296.91,0.0,-0.9999,0.0,0.01437]
[1780624706346,95.07,63296.91,0.0,-0.9999,0.0,0.01437]
[1780624707180,95.07,63298.93,0.0,-0.9999,0.0,0.01441]
[1780624708192,95.07,63304.62,0.0,-0.9999,0.0,0.01449]
[1780624709199,95.07,63306.54,0.0,-0.9999,0.0,0.01452]
[1780624710206,95.07,63309.17,0.0,-0.9999,0.0,0.01456]
[1780624712220,95.07,63306.79,0.0,-0.9999,0.0,0.01447]
[1780624714561,95.07,63307.22,0.0,-0.9999,0.0,0.01447]
[1780624714572,95.07,63307.22,0.0,-0.9999,0.0,0.01447]
[1780624715241,95.07,63299.83,0.0,-0.9999,0.0,0.01436]
[1780624717255,95.07,63304.92,0.0,-0.9999,0.0,0.01444]
[1780624717608,95.07,63304.92,0.0,-0.9999,0.0,0.01444]
[1780624717705,95.07,63304.92,0.0,-0.9999,0.0,0.01444]
[1780624718262,95.07,63306.44,0.0,-0.9999,0.0,0.01446]
[1780624718466,95.07,63306.44,0.0,-0.9999,0.0,0.01446]
[1780624718528,95.07,63306.44,0.0,-0.9999,0.0,0.01446]
[1780624719269,95.07,63308.44,0.0,-0.9999,0.0,0.01449]
[1780624722290,95.07,63306.48,0.0,-0.9999,0.0,0.01446]
[1780624723846,95.07,63305.91,0.0,-0.9999,0.0,0.01445]
[1780624723953,95.07,63305.91,0.0,-0.9999,0.0,0.01445]
[1780624724304,95.07,63307.97,0.0,-0.9999,0.0,0.01448]
[1780624725868,95.07,63308.07,0.0,-0.9999,0.0,0.01449]
[1780624725888,95.07,63308.07,0.0,-0.9999,0.0,0.01449]
[1780624726318,95.07,63309.44,0.0,-0.9999,0.0,0.01451]
[1780624729339,95.07,63313.55,0.0,-0.9999,0.0,0.01457]
[1780624730346,95.07,63322.17,0.0,-0.9999,0.0,0.01471]
[1780624731353,95.07,63323.74,0.0,-0.9999,0.0,0.01473]
[1780624732365,95.07,63325.29,0.0,-0.9999,0.0,0.01476]
[1780624733367,95.07,63330.36,0.0,-0.9999,0.0,0.01484]
[1780624734374,95.07,63335.85,0.0,-0.9999,0.0,0.01492]
[1780624735381,95.07,63336.42,0.0,-0.9999,0.0,0.01493]
[1780624736388,95.07,63327.66,0.0,-0.9999,0.0,0.01479]
[1780624737395,95.07,63326.75,0.0,-0.9999,0.0,0.01478]
[1780624740315,95.07,63327.64,0.0,-0.9999,0.0,0.01479]
[1780624740417,95.07,63328.26,0.0,-0.9999,0.0,0.0148]
[1780624740520,95.07,63327.53,0.0,-0.9999,0.0,0.01479]
[1780624741424,95.07,63315.13,0.0,-0.9999,0.0,0.0146]
[1780624742431,95.07,63305.94,0.0,-0.9999,0.0,0.01445]
[1780624744449,95.07,63306.73,0.0,-0.9999,0.0,0.01447]
[1780624745455,95.07,63311.54,0.0,-0.9999,0.0,0.01454]
[1780624746462,95.07,63313.54,0.0,-0.9999,0.0,0.01457]
[1780624747468,95.07,63314.83,0.0,-0.9999,0.0,0.01459]
[1780624748476,95.07,63316.54,0.0,-0.9999,0.0,0.01462]
[1780624749483,95.07,63315.19,0.0,-0.9999,0.0,0.0146]
[1780624751497,95.07,63326.07,0.0,-0.9999,0.0,0.01477]
[1780624752612,95.07,63326.07,0.0,-0.9999,0.0,0.01477]
[1780624752718,95.07,63326.07,0.0,-0.9999,0.0,0.01477]
[1780624752819,95.07,63327.4,0.0,-0.9999,0.0,0.01479]
[1780624754520,95.07,63320.32,0.0,-0.9999,0.0,0.01468]
[1780624755805,95.07,63320.32,0.0,-0.9999,0.0,0.01468]
[1780624755815,95.07,63320.32,0.0,-0.9999,0.0,0.01468]
[1780624755937,95.07,63315.8,0.0,-0.9999,0.0,0.01461]
[1780624756534,95.07,63313.51,0.0,-0.9999,0.0,0.01457]
[1780624758087,95.07,63313.51,0.0,-0.9999,0.0,0.01457]
[1780624758122,95.07,63313.51,0.0,-0.9999,0.0,0.01457]
[1780624758223,95.07,63315.48,0.0,-0.9999,0.0,0.0146]
[1780624759990,95.07,63316.13,0.0,-0.9999,0.0,0.01461]
[1780624760062,95.07,63316.13,0.0,-0.9999,0.0,0.01461]
[1780624760136,95.07,63317.16,0.0,-0.9999,0.0,0.01463]
[1780624761569,95.07,63316.07,0.0,-0.9999,0.0,0.01461]
[1780624764590,95.07,63317.3,0.0,-0.9999,0.0,0.01463]
[1780624765597,95.07,63318.73,0.0,-0.9999,0.0,0.01465]
[1780624767950,95.07,63318.18,0.0,-0.9999,0.0,0.01464]
[1780624768053,95.07,63318.18,0.0,-0.9999,0.0,0.01464]
[1780624768618,95.07,63315.01,0.0,-0.9999,0.0,0.01459]
[1780624771639,95.07,63309.92,0.0,-0.9999,0.0,0.01445]
[1780624773253,95.07,63309.92,0.0,-0.9999,0.0,0.01445]
[1780624773340,95.07,63309.92,0.0,-0.9999,0.0,0.01445]
[1780624773261,95.07,63313.35,0.0,-0.9999,0.0,0.01451]
[1780624774070,95.07,63301.94,0.0,-0.9999,0.0,0.01433]
[1780624774660,95.07,63300.81,0.0,-0.9999,0.0,0.01431]
[1780624775667,95.07,63305.83,0.0,-0.9999,0.0,0.01439]
[1780624776631,95.07,63305.83,0.0,-0.9999,0.0,0.01439]
[1780624776660,95.07,63305.83,0.0,-0.9999,0.0,0.01439]
[1780624776674,95.07,63307.7,0.0,-0.9999,0.0,0.01442]
[1780624777746,95.07,63307.7,0.0,-0.9999,0.0,0.01442]
[1780624777786,95.07,63307.7,0.0,-0.9999,0.0,0.01442]
[1780624780702,95.07,63310.12,0.0,-0.9999,0.0,0.01446]
[1780624781722,95.07,63310.12,0.0,-0.9999,0.0,0.01446]
[1780624781750,95.07,63310.12,0.0,-0.9999,0.0,0.01446]
[1780624781760,95.07,63311.96,0.0,-0.9999,0.0,0.01449]
[1780624783337,95.07,63311.96,0.0,-0.9999,0.0,0.01449]
[1780624782716,95.07,63313.59,0.0,-0.9999,0.0,0.01451]
[1780624783432,95.07,63313.59,0.0,-0.9999,0.0,0.01451]
[1780624784736,95.07,63311.67,0.0,-0.9999,0.0,0.01448]
[1780624787757,95.07,63313.13,0.0,-0.9999,0.0,0.0145]
[1780624788764,95.07,63316.91,0.0,-0.9999,0.0,0.01456]
[1780624789871,95.07,63316.91,0.0,-0.9999,0.0,0.01456]
[1780624789982,95.07,63316.91,0.0,-0.9999,0.0,0.01456]
[1780624790084,95.07,63320.85,0.0,-0.9999,0.0,0.01462]
[1780624790778,95.07,63324.94,0.0,-0.9999,0.0,0.01469]
[1780624791791,95.07,63324.94,0.0,-0.9999,0.0,0.01469]
[1780624791898,95.07,63324.94,0.0,-0.9999,0.0,0.01469]
[1780624792000,95.07,63325.87,0.0,-0.9999,0.0,0.0147]
[1780624792792,95.07,63326.79,0.0,-0.9999,0.0,0.01472]
[1780624794806,95.07,63329.97,0.0,-0.9999,0.0,0.01477]
[1780624795813,95.07,63317.91,0.0,-0.9999,0.0,0.01458]
[1780624796821,95.07,63307.36,0.0,-0.9999,0.0,0.01441]
[1780624797827,95.07,63305.55,0.0,-0.9999,0.0,0.01439]
[1780624798419,95.07,63305.55,0.0,-0.9999,0.0,0.01439]
[1780624798472,95.07,63305.55,0.0,-0.9999,0.0,0.01439]
[1780624798834,95.07,63305.15,0.0,-0.9999,0.0,0.01438]
[1780624800165,95.07,63305.15,0.0,-0.9999,0.0,0.01438]
[1780624800214,95.07,63305.15,0.0,-0.9999,0.0,0.01438]
[1780624800849,95.07,63306.89,0.0,-0.9999,0.0,0.01441]
[1780624801861,95.07,63310.01,0.0,-0.9999,0.0,0.01446]
[1780624802858,95.07,63310.01,0.0,-0.9999,0.0,0.01446]
[1780624802897,95.07,63310.01,0.0,-0.9999,0.0,0.01446]
[1780624802991,95.07,63305.29,0.0,-0.9999,0.0,0.01438]
[1780624803906,95.07,63304.32,0.0,-0.9999,0.0,0.01437]
[1780624804883,95.07,63307.06,0.0,-0.9999,0.0,0.01441]
[1780624805890,95.07,63307.96,0.0,-0.9999,0.0,0.01442]
[1780624806898,95.07,63314.09,0.0,-0.9999,0.0,0.01452]
[1780624807904,95.07,63327.57,0.0,-0.9999,0.0,0.01473]
[1780624808912,95.07,63337.09,0.0,-0.9999,0.0,0.01488]
[1780624809919,95.07,63333.32,0.0,-0.9999,0.0,0.01482]
[1780624810926,95.07,63332.09,0.0,-0.9999,0.0,0.0148]
[1780624811933,95.07,63325.59,0.0,-0.9999,0.0,0.0147]
[1780624812941,95.07,63322.58,0.0,-0.9999,0.0,0.01465]
[1780624813948,95.07,63319.13,0.0,-0.9999,0.0,0.0146]
[1780624814955,95.07,63317.57,0.0,-0.9999,0.0,0.01457]
[1780624815962,95.07,63321.19,0.0,-0.9999,0.0,0.01463]
[1780624816969,95.07,63325.22,0.0,-0.9999,0.0,0.01469]
[1780624818663,95.07,63324.54,0.0,-0.9999,0.0,0.01468]
[1780624818773,95.07,63324.54,0.0,-0.9999,0.0,0.01468]
[1780624818983,95.07,63322.24,0.0,-0.9999,0.0,0.01465]
[1780624819990,95.07,63323.84,0.0,-0.9999,0.0,0.01467]
[1780624822004,95.07,63325.38,0.0,-0.9999,0.0,0.0147]
[1780624824024,95.07,63332.63,0.0,-0.9999,0.0,0.01481]
[1780624825030,95.07,63338.13,0.0,-0.9999,0.0,0.0149]
[1780624826058,95.07,63352.99,0.0,-0.9999,0.0,0.01514]
[1780624827075,95.07,63367.57,0.0,-0.99989,0.0,0.01537]
[1780624828070,95.07,63361.9,0.0,-0.9999,0.0,0.01528]
[1780624829077,95.07,63355.75,0.0,-0.9999,0.0,0.01518]
[1780624830100,95.07,63352.14,0.0,-0.9999,0.0,0.01512]
[1780624831106,95.07,63343.05,0.0,-0.9999,0.0,0.01491]
[1780624832108,95.07,63338.03,0.0,-0.9999,0.0,0.01483]
[1780624833116,95.07,63336.13,0.0,-0.9999,0.0,0.0148]
[1780624834132,95.07,63343.45,0.0,-0.9999,0.0,0.01492]
[1780624835136,95.07,63328.11,0.0,-0.9999,0.0,0.01468]
[1780624836143,95.07,63328.15,0.0,-0.9999,0.0,0.01468]
[1780624837150,95.07,63329.81,0.0,-0.9999,0.0,0.0147]
[1780624838157,95.07,63332.28,0.0,-0.9999,0.0,0.01474]
[1780624839144,95.07,63332.28,0.0,-0.9999,0.0,0.01474]
[1780624839257,95.07,63332.28,0.0,-0.9999,0.0,0.01474]
[1780624839386,95.07,63329.81,0.0,-0.9999,0.0,0.0147]
[1780624840171,95.07,63326.89,0.0,-0.9999,0.0,0.01466]
[1780624841179,95.07,63327.68,0.0,-0.9999,0.0,0.01467]
[1780624841985,95.07,63327.68,0.0,-0.9999,0.0,0.01467]
[1780624842035,95.07,63327.68,0.0,-0.9999,0.0,0.01467]
[1780624842186,95.07,63330.24,0.0,-0.9999,0.0,0.01471]
[1780624843193,95.07,63335.87,0.0,-0.9999,0.0,0.0148]
[1780624844040,95.07,63335.87,0.0,-0.9999,0.0,0.0148]
[1780624844086,95.07,63335.87,0.0,-0.9999,0.0,0.0148]
[1780624844201,95.07,63337.13,0.0,-0.9999,0.0,0.01482]
[1780624845207,95.07,63339.89,0.0,-0.9999,0.0,0.01486]
[1780624846240,95.07,63339.89,0.0,-0.9999,0.0,0.01486]
[1780624846349,95.07,63339.89,0.0,-0.9999,0.0,0.01486]
[1780624846436,95.07,63338.77,0.0,-0.9999,0.0,0.01485]
[1780624847482,95.07,63338.88,0.0,-0.9999,0.0,0.01485]
[1780624847545,95.07,63338.88,0.0,-0.9999,0.0,0.01485]
[1780624848228,95.07,63334.8,0.0,-0.9999,0.0,0.01478]
[1780624849235,95.07,63335.66,0.0,-0.9999,0.0,0.0148]
[1780624849800,95.07,63335.66,0.0,-0.9999,0.0,0.0148]
[1780624849907,95.07,63335.66,0.0,-0.9999,0.0,0.0148]
[1780624850242,95.07,63336.72,0.0,-0.9999,0.0,0.01481]
[1780624853264,95.07,63308.43,0.0,-0.9999,0.0,0.01437]
[1780624854287,95.07,63292.53,0.0,-0.9999,0.0,0.01413]
[1780624855289,95.07,63288.27,0.0,-0.9999,0.0,0.01406]
[1780624856296,95.07,63289.63,0.0,-0.9999,0.0,0.01408]
[1780624857303,95.07,63290.49,0.0,-0.9999,0.0,0.0141]
[1780624858310,95.07,63289.65,0.0,-0.9999,0.0,0.01408]
[1780624860329,95.07,63295.09,0.0,-0.9999,0.0,0.01417]
[1780624861336,95.07,63315.83,0.0,-0.9999,0.0,0.01449]
[1780624862344,95.07,63325.35,0.0,-0.9999,0.0,0.01463]
[1780624863352,95.07,63333.94,0.0,-0.9999,0.0,0.01477]
[1780624864358,95.07,63335.75,0.0,-0.9999,0.0,0.0148]
[1780624865365,95.07,63338.02,0.0,-0.9999,0.0,0.01483]
[1780624866372,95.07,63340.16,0.0,-0.9999,0.0,0.01487]
[1780624867379,95.07,63348.87,0.0,-0.9999,0.0,0.01501]
[1780624868387,95.07,63352.75,0.0,-0.9999,0.0,0.01507]
[1780624869394,95.07,63345.14,0.0,-0.9999,0.0,0.01495]
[1780624870402,95.07,63342.92,0.0,-0.9999,0.0,0.01491]
[1780624871409,95.07,63338.96,0.0,-0.9999,0.0,0.01485]
[1780624872418,95.07,63336.09,0.0,-0.9999,0.0,0.0148]
[1780624873426,95.07,63334.57,0.0,-0.9999,0.0,0.01478]
[1780624874161,95.07,63334.57,0.0,-0.9999,0.0,0.01478]
[1780624874266,95.07,63334.57,0.0,-0.9999,0.0,0.01478]
[1780624874432,95.07,63338.0,0.0,-0.9999,0.0,0.01483]
[1780624875791,95.07,63338.6,0.0,-0.9999,0.0,0.01484]
[1780624875845,95.07,63338.6,0.0,-0.9999,0.0,0.01484]
[1780624876447,95.07,63336.53,0.0,-0.9999,0.0,0.01481]
[1780624877454,95.07,63337.43,0.0,-0.9999,0.0,0.01482]
[1780624878461,95.07,63314.94,0.0,-0.9999,0.0,0.01447]
[1780624879478,95.07,63295.74,0.0,-0.9999,0.0,0.01418]
[1780624880479,95.07,63298.85,0.0,-0.9999,0.0,0.01422]
[1780624881486,95.07,63300.71,0.0,-0.9999,0.0,0.01425]
[1780624882493,95.07,63309.26,0.0,-0.9999,0.0,0.01438]
[1780624883502,95.07,63308.24,0.0,-0.9999,0.0,0.01437]
[1780624884507,95.07,63301.44,0.0,-0.9999,0.0,0.01426]
[1780624885514,95.07,63300.55,0.0,-0.9999,0.0,0.01425]
[1780624887529,95.07,63296.04,0.0,-0.9999,0.0,0.01418]
[1780624888538,95.07,63292.56,0.0,-0.9999,0.0,0.01413]
[1780624889543,95.07,63291.53,0.0,-0.9999,0.0,0.01411]
[1780624890550,95.07,63286.2,0.0,-0.9999,0.0,0.01403]
[1780624891557,95.07,63281.46,0.0,-0.99991,0.0,0.0139]
[1780624892603,95.07,63279.28,0.0,-0.99991,0.0,0.01387]
[1780624893575,95.07,63272.76,0.0,-0.99991,0.0,0.01377]
[1780624894582,95.07,63256.04,0.0,-0.99991,0.0,0.01353]
[1780624895589,95.07,63247.97,0.0,-0.99991,0.0,0.01341]
[1780624896597,95.07,63244.35,0.0,-0.99991,0.0,0.01336]
[1780624897607,95.07,63243.51,0.0,-0.99991,0.0,0.01334]
[1780624898692,95.07,63238.5,0.0,-0.99991,0.0,0.01327]
[1780624899632,95.07,63229.73,0.0,-0.99991,0.0,0.01315]
[1780624900639,95.07,63227.32,0.0,-0.99991,0.0,0.01311]
[1780624901646,95.07,63231.72,0.0,-0.99991,0.0,0.01318]
[1780624902653,95.07,63226.36,0.0,-0.99991,0.0,0.0131]
[1780624903660,95.07,63224.17,0.0,-0.99991,0.0,0.01307]
[1780624904667,95.07,63216.69,0.0,-0.99991,0.0,0.01296]
[1780624905674,95.07,63217.72,0.0,-0.99991,0.0,0.01298]
[1780624906682,95.07,63218.29,0.0,-0.99991,0.0,0.01299]
[1780624911033,95.07,63221.54,0.0,-0.99991,0.0,0.01303]
[1780624911717,95.07,63225.25,0.0,-0.99991,0.0,0.01308]
[1780624912724,95.07,63232.64,0.0,-0.99991,0.0,0.01319]
[1780624913731,95.07,63230.33,0.0,-0.99991,0.0,0.01316]
[1780624914738,95.07,63232.1,0.0,-0.99991,0.0,0.01318]
[1780624915745,95.07,63235.14,0.0,-0.99991,0.0,0.01322]
[1780624916752,95.07,63235.77,0.0,-0.99991,0.0,0.01323]
[1780624918767,95.07,63217.85,0.0,-0.99991,0.0,0.01298]
[1780624919774,95.07,63219.26,0.0,-0.99991,0.0,0.013]
[1780624920781,95.07,63218.59,0.0,-0.99991,0.0,0.01299]
[1780624921788,95.07,63208.34,0.0,-0.99991,0.0,0.01285]
[1780624922797,95.07,63206.03,0.0,-0.99991,0.0,0.01281]
[1780624923804,95.07,63212.55,0.0,-0.99991,0.0,0.0129]
[1780624924812,95.07,63214.48,0.0,-0.99991,0.0,0.01293]
[1780624925818,95.07,63209.72,0.0,-0.99991,0.0,0.01287]
[1780624926825,95.07,63208.67,0.0,-0.99991,0.0,0.01285]
[1780624927833,95.07,63212.37,0.0,-0.99991,0.0,0.0129]
[1780624928839,95.07,63228.48,0.0,-0.99991,0.0,0.01313]
[1780624929846,95.07,63234.19,0.0,-0.99991,0.0,0.01321]
[1780624930855,95.07,63236.18,0.0,-0.99991,0.0,0.01324]
[1780624931869,95.07,63243.04,0.0,-0.99991,0.0,0.01334]
[1780624932877,95.07,63255.5,0.0,-0.99991,0.0,0.01352]
[1780624933884,95.07,63251.65,0.0,-0.99991,0.0,0.01346]
[1780624934891,95.07,63249.91,0.0,-0.99991,0.0,0.01344]
[1780624935898,95.07,63248.03,0.0,-0.99991,0.0,0.01341]
[1780624936905,95.07,63244.61,0.0,-0.99991,0.0,0.01336]
[1780624937912,95.07,63230.5,0.0,-0.99991,0.0,0.01316]
[1780624938919,95.07,63225.56,0.0,-0.99991,0.0,0.01309]
[1780624939927,95.07,63224.87,0.0,-0.99991,0.0,0.01308]
[1780624940933,95.07,63217.36,0.0,-0.99991,0.0,0.01297]
[1780624941940,95.07,63208.63,0.0,-0.99991,0.0,0.01285]
[1780624942947,95.07,63205.92,0.0,-0.99991,0.0,0.01281]
[1780624943964,95.07,63200.6,0.0,-0.99991,0.0,0.01274]
[1780624944961,95.07,63185.56,0.0,-0.99992,0.0,0.01253]
[1780624945987,95.07,63181.8,0.0,-0.99992,0.0,0.01248]
[1780624946992,95.07,63177.77,0.0,-0.99992,0.0,0.01243]
[1780624947999,95.07,63184.43,0.0,-0.99992,0.0,0.01252]
[1780624949006,95.07,63184.36,0.0,-0.99992,0.0,0.01252]
[1780624953034,95.07,63187.0,0.0,-0.99992,0.0,0.0125]
[1780624954090,95.07,63196.1,0.0,-0.99991,0.0,0.01262]
[1780624955085,95.07,63194.28,0.0,-0.99991,0.0,0.0126]
[1780624956083,95.07,63192.88,0.0,-0.99991,0.0,0.01258]
[1780624957090,95.07,63192.17,0.0,-0.99991,0.0,0.01257]
[1780624959126,95.07,63182.29,0.0,-0.99992,0.0,0.01243]
[1780624960131,95.07,63178.05,0.0,-0.99992,0.0,0.01238]
[1780624961138,95.07,63177.38,0.0,-0.99992,0.0,0.01237]
[1780624962145,95.07,63178.02,0.0,-0.99992,0.0,0.01238]
[1780624963187,95.07,63178.02,0.0,-0.99992,0.0,0.01238]
[1780624963222,95.07,63178.02,0.0,-0.99992,0.0,0.01238]
[1780624963323,95.07,63178.02,0.0,-0.99992,0.0,0.01238]
[1780624964183,95.07,63176.54,0.0,-0.99992,0.0,0.01236]
[1780624965190,95.07,63175.22,0.0,-0.99992,0.0,0.01234]
[1780624966197,95.07,63178.0,0.0,-0.99992,0.0,0.01238]
[1780624967204,95.07,63184.88,0.0,-0.99992,0.0,0.01247]
[1780624968211,95.07,63192.69,0.0,-0.99991,0.0,0.01258]
[1780624969218,95.07,63200.66,0.0,-0.99991,0.0,0.01269]
[1780624970225,95.07,63203.95,0.0,-0.99991,0.0,0.01273]
[1780624971232,95.07,63206.68,0.0,-0.99991,0.0,0.01277]
[1780624972239,95.07,63215.0,0.0,-0.99991,0.0,0.01288]
[1780624973247,95.07,63217.52,0.0,-0.99991,0.0,0.01292]
[1780624974253,95.07,63220.75,0.0,-0.99991,0.0,0.01296]
[1780624975260,95.07,63222.67,0.0,-0.99991,0.0,0.01299]
[1780624977274,95.07,63223.93,0.0,-0.99991,0.0,0.01301]
[1780624978281,95.07,63224.79,0.0,-0.99991,0.0,0.01302]
[1780624980295,95.07,63230.66,0.0,-0.99991,0.0,0.0131]
[1780624981303,95.07,63227.19,0.0,-0.99991,0.0,0.01306]
[1780624982310,95.07,63226.48,0.0,-0.99991,0.0,0.01305]
[1780624983316,95.07,63234.23,0.0,-0.99991,0.0,0.01316]
[1780624984323,95.07,63235.68,0.0,-0.99991,0.0,0.01318]
[1780624985331,95.07,63241.3,0.0,-0.99991,0.0,0.01326]
[1780624986337,95.07,63251.32,0.0,-0.99991,0.0,0.0134]
[1780624987344,95.07,63261.57,0.0,-0.99991,0.0,0.01355]
[1780624988352,95.07,63268.35,0.0,-0.99991,0.0,0.01365]
[1780624989359,95.07,63275.54,0.0,-0.99991,0.0,0.01376]
[1780624990366,95.07,63276.16,0.0,-0.99991,0.0,0.01376]
[1780624991373,95.07,63277.23,0.0,-0.99991,0.0,0.01378]
[1780624992380,95.07,63287.74,0.0,-0.99991,0.0,0.01394]
[1780624993388,95.07,63289.02,0.0,-0.99991,0.0,0.01396]
[1780624994395,95.07,63292.85,0.0,-0.9999,0.0,0.01401]
[1780624995402,95.07,63300.15,0.0,-0.9999,0.0,0.01412]
[1780624996409,95.07,63301.03,0.0,-0.9999,0.0,0.01414]
[1780624997416,95.07,63306.55,0.0,-0.9999,0.0,0.01422]
[1780624998424,95.07,63309.17,0.0,-0.9999,0.0,0.01426]
[1780624999435,95.07,63311.58,0.0,-0.9999,0.0,0.0143]
[1780625000442,95.07,63313.21,0.0,-0.9999,0.0,0.01432]
[1780625003463,95.07,63306.32,0.0,-0.9999,0.0,0.01422]
[1780625004484,95.07,63313.18,0.0,-0.9999,0.0,0.01432]
[1780625005492,95.07,63307.97,0.0,-0.9999,0.0,0.01424]
[1780625007507,95.07,63312.38,0.0,-0.9999,0.0,0.01431]
[1780625008514,95.07,63321.7,0.0,-0.9999,0.0,0.01446]
[1780625009522,95.07,63323.54,0.0,-0.9999,0.0,0.01448]
[1780625010528,95.07,63317.11,0.0,-0.9999,0.0,0.01438]
[1780625011535,95.07,63313.87,0.0,-0.9999,0.0,0.01427]
[1780625012542,95.07,63307.87,0.0,-0.9999,0.0,0.01418]
[1780625013549,95.07,63312.63,0.0,-0.9999,0.0,0.01426]
[1780625014555,95.07,63311.87,0.0,-0.9999,0.0,0.01424]
[1780625015563,95.07,63316.58,0.0,-0.9999,0.0,0.01432]
[1780625017577,95.07,63315.73,0.0,-0.9999,0.0,0.0143]
[1780625018584,95.07,63320.0,0.0,-0.9999,0.0,0.01437]
[1780625019591,95.07,63324.22,0.0,-0.9999,0.0,0.01443]
[1780625020598,95.07,63323.5,0.0,-0.9999,0.0,0.01442]
[1780625021605,95.07,63316.67,0.0,-0.9999,0.0,0.01432]
[1780625022612,95.07,63313.32,0.0,-0.9999,0.0,0.01427]
[1780625024627,95.07,63308.17,0.0,-0.9999,0.0,0.01419]
[1780625025635,95.07,63305.74,0.0,-0.9999,0.0,0.01415]
[1780625026640,95.07,63298.37,0.0,-0.9999,0.0,0.01404]
[1780625027647,95.07,63297.9,0.0,-0.9999,0.0,0.01403]
[1780625028654,95.07,63295.27,0.0,-0.9999,0.0,0.01399]
[1780625029661,95.07,63292.92,0.0,-0.99991,0.0,0.01396]
[1780625030668,95.07,63298.01,0.0,-0.9999,0.0,0.01403]
[1780625031675,95.07,63301.65,0.0,-0.9999,0.0,0.01409]
[1780625032682,95.07,63304.45,0.0,-0.9999,0.0,0.01413]
[1780625033689,95.07,63307.59,0.0,-0.9999,0.0,0.01418]
[1780625034696,95.07,63308.24,0.0,-0.9999,0.0,0.01419]
[1780625037717,95.07,63303.49,0.0,-0.9999,0.0,0.01412]
[1780625038724,95.07,63295.28,0.0,-0.9999,0.0,0.01399]
[1780625038974,95.07,63295.28,0.0,-0.9999,0.0,0.01399]
[1780625039082,95.07,63295.28,0.0,-0.9999,0.0,0.01399]
[1780625039731,95.07,63293.38,0.0,-0.9999,0.0,0.01396]
[1780625040738,95.07,63292.48,0.0,-0.99991,0.0,0.01395]
[1780625041745,95.07,63280.04,0.0,-0.99991,0.0,0.01376]
[1780625042760,95.07,63274.1,0.0,-0.99991,0.0,0.01368]
[1780625043762,95.07,63272.37,0.0,-0.99991,0.0,0.01365]
[1780625044768,95.07,63256.44,0.0,-0.99991,0.0,0.01342]
[1780625045775,95.07,63247.45,0.0,-0.99991,0.0,0.01329]
[1780625046782,95.07,63244.15,0.0,-0.99991,0.0,0.01324]
[1780625047789,95.07,63242.23,0.0,-0.99991,0.0,0.01321]
[1780625049208,95.07,63244.56,0.0,-0.99991,0.0,0.01325]
[1780625049803,95.07,63246.94,0.0,-0.99991,0.0,0.01328]
[1780625050810,95.07,63245.85,0.0,-0.99991,0.0,0.01327]
[1780625053831,95.07,63249.42,0.0,-0.99991,0.0,0.01332]
[1780625054839,95.07,63247.35,0.0,-0.99991,0.0,0.01329]
[1780625055846,95.07,63245.76,0.0,-0.99991,0.0,0.01326]
[1780625056853,95.07,63248.15,0.0,-0.99991,0.0,0.0133]
[1780625057860,95.07,63248.78,0.0,-0.99991,0.0,0.01331]
[1780625059083,95.07,63248.78,0.0,-0.99991,0.0,0.01331]
[1780625059124,95.07,63250.13,0.0,-0.99991,0.0,0.01333]
[1780625062486,95.07,63249.79,0.0,-0.99991,0.0,0.01332]
[1780625062595,95.07,63249.79,0.0,-0.99991,0.0,0.01332]
[1780625062658,95.07,63250.33,0.0,-0.99991,0.0,0.01333]
[1780625065916,95.07,63249.59,0.0,-0.99991,0.0,0.01332]
[1780625067930,95.07,63262.57,0.0,-0.99991,0.0,0.01351]
[1780625068948,95.07,63267.49,0.0,-0.99991,0.0,0.01358]
[1780625069950,95.07,63272.02,0.0,-0.99991,0.0,0.01365]
[1780625070958,95.07,63276.98,0.0,-0.99991,0.0,0.01372]
[1780625071965,95.07,63279.13,0.0,-0.99991,0.0,0.01369]
[1780625073494,95.07,63279.13,0.0,-0.99991,0.0,0.01369]
[1780625073533,95.07,63279.13,0.0,-0.99991,0.0,0.01369]
[1780625073583,95.07,63280.74,0.0,-0.99991,0.0,0.01372]
[1780625074998,95.07,63274.59,0.0,-0.99991,0.0,0.01363]
[1780625076011,95.07,63269.11,0.0,-0.99991,0.0,0.01355]
[1780625077015,95.07,63268.33,0.0,-0.99991,0.0,0.01353]
[1780625078274,95.07,63268.33,0.0,-0.99991,0.0,0.01353]
[1780625078381,95.07,63268.33,0.0,-0.99991,0.0,0.01353]
[1780625078482,95.07,63267.68,0.0,-0.99991,0.0,0.01352]
[1780625079029,95.07,63266.04,0.0,-0.99991,0.0,0.0135]
[1780625084064,95.07,63266.59,0.0,-0.99991,0.0,0.01351]
[1780625085011,95.07,63266.59,0.0,-0.99991,0.0,0.01351]
[1780625085118,95.07,63266.59,0.0,-0.99991,0.0,0.01351]
[1780625085196,95.07,63265.7,0.0,-0.99991,0.0,0.0135]
[1780625086078,95.07,63265.0,0.0,-0.99991,0.0,0.01349]
[1780625087120,95.07,63258.36,0.0,-0.99991,0.0,0.01339]
[1780625088096,95.07,63242.92,0.0,-0.99991,0.0,0.01317]
[1780625089103,95.07,63237.92,0.0,-0.99991,0.0,0.0131]
[1780625090110,95.07,63234.26,0.0,-0.99991,0.0,0.01304]
[1780625091117,95.07,63232.86,0.0,-0.99991,0.0,0.01302]
[1780625092125,95.07,63231.94,0.0,-0.99991,0.0,0.01301]
[1780625093603,95.07,63232.68,0.0,-0.99991,0.0,0.01302]
[1780625095145,95.07,63228.76,0.0,-0.99991,0.0,0.01297]
[1780625096152,95.07,63236.13,0.0,-0.99991,0.0,0.01307]
[1780625097159,95.07,63236.73,0.0,-0.99991,0.0,0.01308]
[1780625098437,95.07,63237.29,0.0,-0.99991,0.0,0.01309]
[1780625099172,95.07,63246.91,0.0,-0.99991,0.0,0.01322]
[1780625100213,95.07,63259.99,0.0,-0.99991,0.0,0.01341]
[1780625101192,95.07,63255.98,0.0,-0.99991,0.0,0.01335]
[1780625102199,95.07,63254.36,0.0,-0.99991,0.0,0.01333]
[1780625103206,95.07,63251.44,0.0,-0.99991,0.0,0.01329]
[1780625104213,95.07,63255.73,0.0,-0.99991,0.0,0.01335]
[1780625105245,95.07,63257.56,0.0,-0.99991,0.0,0.01338]
[1780625106339,95.07,63257.56,0.0,-0.99991,0.0,0.01338]
[1780625106356,95.07,63257.56,0.0,-0.99991,0.0,0.01338]
[1780625106440,95.07,63257.96,0.0,-0.99991,0.0,0.01338]
[1780625107259,95.07,63257.35,0.0,-0.99991,0.0,0.01337]
[1780625111104,95.07,63257.7,0.0,-0.99991,0.0,0.01338]
[1780625111212,95.07,63257.7,0.0,-0.99991,0.0,0.01338]
[1780625111287,95.07,63258.38,0.0,-0.99991,0.0,0.01339]
[1780625113301,95.07,63262.61,0.0,-0.99991,0.0,0.01345]
[1780625114308,95.07,63268.26,0.0,-0.99991,0.0,0.01353]
[1780625115315,95.07,63262.75,0.0,-0.99991,0.0,0.01345]
[1780625116324,95.07,63260.08,0.0,-0.99991,0.0,0.01341]
[1780625117331,95.07,63259.66,0.0,-0.99991,0.0,0.01341]
[1780625118338,95.07,63255.63,0.0,-0.99991,0.0,0.01335]
[1780625118936,95.07,63255.63,0.0,-0.99991,0.0,0.01335]
[1780625119121,95.07,63255.63,0.0,-0.99991,0.0,0.01335]
[1780625119345,95.07,63247.81,0.0,-0.99991,0.0,0.01324]
[1780625120352,95.07,63246.22,0.0,-0.99991,0.0,0.01321]
[1780625121359,95.07,63244.77,0.0,-0.99991,0.0,0.01319]
[1780625123373,95.07,63235.04,0.0,-0.99991,0.0,0.01306]
[1780625124380,95.07,63225.2,0.0,-0.99991,0.0,0.01292]
[1780625125389,95.07,63207.17,0.0,-0.99991,0.0,0.01267]
[1780625126396,95.07,63197.99,0.0,-0.99992,0.0,0.01254]
[1780625127403,95.07,63201.62,0.0,-0.99991,0.0,0.01259]
[1780625129417,95.07,63197.49,0.0,-0.99992,0.0,0.01253]
[1780625130424,95.07,63201.17,0.0,-0.99991,0.0,0.01258]
[1780625131431,95.07,63213.2,0.0,-0.99991,0.0,0.0127]
[1780625132438,95.07,63224.53,0.0,-0.99991,0.0,0.01285]
[1780625133445,95.07,63226.25,0.0,-0.99991,0.0,0.01288]
[1780625135459,95.07,63224.87,0.0,-0.99991,0.0,0.01286]
[1780625136466,95.07,63223.91,0.0,-0.99991,0.0,0.01284]
[1780625137473,95.07,63219.72,0.0,-0.99991,0.0,0.01279]
[1780625138480,95.07,63210.5,0.0,-0.99991,0.0,0.01266]
[1780625139487,95.07,63209.89,0.0,-0.99991,0.0,0.01265]
[1780625140497,95.07,63210.93,0.0,-0.99991,0.0,0.01266]
[1780625141504,95.07,63215.05,0.0,-0.99991,0.0,0.01272]
[1780625142511,95.07,63217.19,0.0,-0.99991,0.0,0.01275]
[1780625143518,95.07,63218.95,0.0,-0.99991,0.0,0.01277]
[1780625144525,95.07,63212.13,0.0,-0.99991,0.0,0.01268]
[1780625145532,95.07,63212.15,0.0,-0.99991,0.0,0.01268]
[1780625146539,95.07,63214.9,0.0,-0.99991,0.0,0.01272]
[1780625147546,95.07,63218.13,0.0,-0.99991,0.0,0.01276]
[1780625148553,95.07,63220.71,0.0,-0.99991,0.0,0.0128]
[1780625149634,95.07,63220.71,0.0,-0.99991,0.0,0.0128]
[1780625149738,95.07,63220.71,0.0,-0.99991,0.0,0.0128]
[1780625149838,95.07,63221.63,0.0,-0.99991,0.0,0.01281]
[1780625150567,95.07,63222.19,0.0,-0.99991,0.0,0.01282]
[1780625151574,95.07,63214.87,0.0,-0.99991,0.0,0.01272]
[1780625152581,95.07,63213.39,0.0,-0.99991,0.0,0.0127]
[1780625154595,95.07,63210.17,0.0,-0.99991,0.0,0.01265]
[1780625155603,95.07,63208.5,0.0,-0.99991,0.0,0.01263]
[1780625156796,95.07,63208.5,0.0,-0.99991,0.0,0.01263]
[1780625156886,95.07,63207.54,0.0,-0.99991,0.0,0.01262]
[1780625156913,95.07,63207.54,0.0,-0.99991,0.0,0.01262]
[1780625158624,95.07,63205.59,0.0,-0.99991,0.0,0.01259]
[1780625160637,95.07,63196.0,0.0,-0.99992,0.0,0.01246]
[1780625161644,95.07,63184.58,0.0,-0.99992,0.0,0.01231]
[1780625162652,95.07,63185.24,0.0,-0.99992,0.0,0.01232]
[1780625163658,95.07,63186.62,0.0,-0.99992,0.0,0.01233]
[1780625164665,95.07,63183.74,0.0,-0.99992,0.0,0.0123]
[1780625165672,95.07,63182.9,0.0,-0.99992,0.0,0.01228]
[1780625166679,95.07,63183.87,0.0,-0.99992,0.0,0.0123]
[1780625168744,95.07,63181.51,0.0,-0.99992,0.0,0.01227]
[1780625170758,95.07,63182.77,0.0,-0.99992,0.0,0.01228]
[1780625171766,95.07,63183.36,0.0,-0.99992,0.0,0.01229]
[1780625172783,95.07,63180.96,0.0,-0.99992,0.0,0.01226]
[1780625173779,95.07,63187.85,0.0,-0.99992,0.0,0.01235]
[1780625174786,95.07,63198.79,0.0,-0.99992,0.0,0.0125]
[1780625175793,95.07,63202.35,0.0,-0.99991,0.0,0.01255]
[1780625177808,95.07,63209.38,0.0,-0.99991,0.0,0.01264]
[1780625178815,95.07,63213.26,0.0,-0.99991,0.0,0.0127]
[1780625179827,95.07,63205.12,0.0,-0.99991,0.0,0.01258]
[1780625180837,95.07,63201.48,0.0,-0.99992,0.0,0.01253]
[1780625181845,95.07,63196.63,0.0,-0.99992,0.0,0.01247]
[1780625182852,95.07,63198.08,0.0,-0.99992,0.0,0.01249]
[1780625183859,95.07,63193.78,0.0,-0.99992,0.0,0.01243]
[1780625184866,95.07,63185.01,0.0,-0.99992,0.0,0.01231]
[1780625185873,95.07,63179.21,0.0,-0.99992,0.0,0.01223]
[1780625186880,95.07,63178.3,0.0,-0.99992,0.0,0.01222]
[1780625187887,95.07,63176.14,0.0,-0.99992,0.0,0.01219]
[1780625188900,95.07,63185.54,0.0,-0.99992,0.0,0.01232]
[1780625189906,95.07,63189.23,0.0,-0.99992,0.0,0.01237]
[1780625190913,95.07,63193.65,0.0,-0.99992,0.0,0.01243]
[1780625192424,95.07,63193.47,0.0,-0.99992,0.0,0.01237]
[1780625192466,95.07,63193.47,0.0,-0.99992,0.0,0.01237]
[1780625193944,95.07,63199.45,0.0,-0.99992,0.0,0.01245]
[1780625194952,95.07,63212.91,0.0,-0.99991,0.0,0.01264]
[1780625195958,95.07,63213.95,0.0,-0.99991,0.0,0.01265]
[1780625196965,95.07,63207.91,0.0,-0.99991,0.0,0.01257]
[1780625197972,95.07,63205.84,0.0,-0.99992,0.0,0.01254]
[1780625199986,95.07,63201.24,0.0,-0.99992,0.0,0.01248]
[1780625200993,95.07,63194.8,0.0,-0.99992,0.0,0.01239]
[1780625202008,95.07,63198.67,0.0,-0.99992,0.0,0.01244]
[1780625203022,95.07,63198.67,0.0,-0.99992,0.0,0.01244]
[1780625203129,95.07,63198.67,0.0,-0.99992,0.0,0.01244]
[1780625203181,95.07,63200.26,0.0,-0.99992,0.0,0.01246]
[1780625204668,95.07,63200.26,0.0,-0.99992,0.0,0.01246]
[1780625204775,95.07,63200.26,0.0,-0.99992,0.0,0.01246]
[1780625204819,95.07,63204.95,0.0,-0.99992,0.0,0.01253]
[1780625205033,95.07,63208.87,0.0,-0.99991,0.0,0.01258]
[1780625206030,95.07,63215.35,0.0,-0.99991,0.0,0.01267]
[1780625207037,95.07,63212.59,0.0,-0.99991,0.0,0.01263]
[1780625208631,95.07,63212.59,0.0,-0.99991,0.0,0.01263]
[1780625208651,95.07,63212.59,0.0,-0.99991,0.0,0.01263]
[1780625208724,95.07,63208.13,0.0,-0.99991,0.0,0.01257]
[1780625210061,95.07,63210.64,0.0,-0.99991,0.0,0.01261]
[1780625211659,95.07,63210.64,0.0,-0.99991,0.0,0.01261]
[1780625211758,95.07,63210.64,0.0,-0.99991,0.0,0.01261]
[1780625211811,95.07,63216.75,0.0,-0.99991,0.0,0.01269]
[1780625212077,95.07,63216.94,0.0,-0.99991,0.0,0.01269]
[1780625213082,95.07,63214.49,0.0,-0.99991,0.0,0.01266]
[1780625215097,95.07,63214.05,0.0,-0.99991,0.0,0.01265]
[1780625216997,95.07,63214.05,0.0,-0.99991,0.0,0.01265]
[1780625217094,95.07,63214.26,0.0,-0.99991,0.0,0.01266]
[1780625217110,95.07,63216.67,0.0,-0.99991,0.0,0.01269]
[1780625219973,95.07,63216.91,0.0,-0.99991,0.0,0.01269]
[1780625219124,95.07,63212.35,0.0,-0.99991,0.0,0.01263]
[1780625220087,95.07,63212.35,0.0,-0.99991,0.0,0.01263]
[1780625220131,95.07,63211.64,0.0,-0.99991,0.0,0.01262]
[1780625221139,95.07,63206.38,0.0,-0.99991,0.0,0.01255]
[1780625222145,95.07,63201.06,0.0,-0.99992,0.0,0.01248]
[1780625223153,95.07,63212.47,0.0,-0.99991,0.0,0.01263]
[1780625224219,95.07,63226.27,0.0,-0.99991,0.0,0.01282]
[1780625225176,95.07,63238.98,0.0,-0.99991,0.0,0.013]
[1780625226183,95.07,63242.23,0.0,-0.99991,0.0,0.01305]
[1780625228198,95.07,63239.1,0.0,-0.99991,0.0,0.013]
[1780625230212,95.07,63245.79,0.0,-0.99991,0.0,0.0131]
[1780625231219,95.07,63247.93,0.0,-0.99991,0.0,0.01313]
[1780625232226,95.07,63246.41,0.0,-0.99991,0.0,0.01311]
[1780625233233,95.07,63241.18,0.0,-0.99991,0.0,0.01303]
[1780625234240,95.07,63239.69,0.0,-0.99991,0.0,0.01301]
[1780625235247,95.07,63236.36,0.0,-0.99991,0.0,0.01296]
[1780625237954,95.07,63236.26,0.0,-0.99991,0.0,0.01296]
[1780625238062,95.07,63240.48,0.0,-0.99991,0.0,0.01302]
[1780625238268,95.07,63241.86,0.0,-0.99991,0.0,0.01304]
[1780625239275,95.07,63242.81,0.0,-0.99991,0.0,0.01305]
[1780625240922,95.07,63242.81,0.0,-0.99991,0.0,0.01305]
[1780625241034,95.07,63242.81,0.0,-0.99991,0.0,0.01305]
[1780625240978,95.07,63238.45,0.0,-0.99991,0.0,0.01299]
[1780625241289,95.07,63242.51,0.0,-0.99991,0.0,0.01305]
[1780625243306,95.07,63238.75,0.0,-0.99991,0.0,0.013]
[1780625245051,95.07,63238.75,0.0,-0.99991,0.0,0.013]
[1780625245064,95.07,63234.4,0.0,-0.99991,0.0,0.01294]
[1780625245138,95.07,63234.4,0.0,-0.99991,0.0,0.01294]
[1780625245322,95.07,63230.84,0.0,-0.99991,0.0,0.01289]
[1780625246336,95.07,63226.25,0.0,-0.99991,0.0,0.01282]
[1780625247343,95.07,63222.59,0.0,-0.99991,0.0,0.01277]
[1780625248350,95.07,63216.0,0.0,-0.99991,0.0,0.01268]
[1780625249357,95.07,63220.36,0.0,-0.99991,0.0,0.01274]
[1780625250364,95.07,63219.34,0.0,-0.99991,0.0,0.01273]
[1780625251375,95.07,63207.6,0.0,-0.99992,0.0,0.01251]
[1780625252380,95.07,63199.65,0.0,-0.99992,0.0,0.0124]
[1780625253388,95.07,63192.35,0.0,-0.99992,0.0,0.01231]
[1780625254395,95.07,63187.91,0.0,-0.99992,0.0,0.01225]
[1780625255404,95.07,63179.68,0.0,-0.99992,0.0,0.01214]
[1780625256414,95.07,63160.57,0.0,-0.99992,0.0,0.01189]
[1780625257439,95.07,63144.84,0.0,-0.99992,0.0,0.01168]
[1780625258433,95.07,63133.22,0.0,-0.99992,0.0,0.01154]
[1780625259440,95.07,63132.71,0.0,-0.99992,0.0,0.01153]
[1780625261458,95.07,63127.6,0.0,-0.99992,0.0,0.01146]
[1780625262705,95.07,63127.6,0.0,-0.99992,0.0,0.01146]
[1780625262709,95.07,63121.22,0.0,-0.99992,0.0,0.01138]
[1780625263470,95.07,63126.49,0.0,-0.99992,0.0,0.01145]
[1780625264486,95.07,63131.41,0.0,-0.99992,0.0,0.01151]
[1780625265502,95.07,63133.29,0.0,-0.99992,0.0,0.01154]
[1780625266495,95.07,63130.96,0.0,-0.99992,0.0,0.01151]
[1780625267747,95.07,63130.96,0.0,-0.99992,0.0,0.01151]
[1780625267853,95.07,63129.54,0.0,-0.99992,0.0,0.01149]
[1780625268509,95.07,63132.0,0.0,-0.99992,0.0,0.01152]
[1780625269516,95.07,63137.84,0.0,-0.99992,0.0,0.01159]
[1780625270526,95.07,63140.64,0.0,-0.99992,0.0,0.01163]
[1780625271530,95.07,63141.48,0.0,-0.99992,0.0,0.01164]
[1780625273544,95.07,63148.88,0.0,-0.99992,0.0,0.01173]
[1780625274551,95.07,63154.1,0.0,-0.99992,0.0,0.0118]
[1780625275558,95.07,63158.24,0.0,-0.99992,0.0,0.01186]
[1780625277572,95.07,63160.69,0.0,-0.99992,0.0,0.01189]
[1780625278579,95.07,63150.83,0.0,-0.99992,0.0,0.01176]
[1780625279587,95.07,63144.23,0.0,-0.99992,0.0,0.01168]
[1780625280594,95.07,63142.1,0.0,-0.99992,0.0,0.01165]
[1780625282609,95.07,63134.98,0.0,-0.99992,0.0,0.01156]
[1780625283615,95.07,63131.22,0.0,-0.99992,0.0,0.01151]
[1780625284622,95.07,63141.13,0.0,-0.99992,0.0,0.01164]
[1780625285629,95.07,63147.42,0.0,-0.99992,0.0,0.01172]
[1780625286636,95.07,63136.36,0.0,-0.99992,0.0,0.01158]
[1780625287654,95.07,63132.34,0.0,-0.99992,0.0,0.01152]
[1780625288661,95.07,63140.05,0.0,-0.99992,0.0,0.01162]
[1780625289676,95.07,63148.76,0.0,-0.99992,0.0,0.01173]
[1780625290681,95.07,63160.13,0.0,-0.99992,0.0,0.01188]
[1780625291689,95.07,63164.45,0.0,-0.99992,0.0,0.01194]
[1780625292696,95.07,63160.85,0.0,-0.99992,0.0,0.01189]
[1780625293704,95.07,63163.29,0.0,-0.99992,0.0,0.01192]
[1780625294711,95.07,63173.71,0.0,-0.99992,0.0,0.01206]
[1780625295720,95.07,63174.42,0.0,-0.99992,0.0,0.01207]
[1780625296726,95.07,63176.61,0.0,-0.99992,0.0,0.0121]
[1780625297732,95.07,63180.77,0.0,-0.99992,0.0,0.01215]
[1780625299746,95.07,63176.76,0.0,-0.99992,0.0,0.0121]
[1780625302767,95.07,63173.54,0.0,-0.99992,0.0,0.01206]
[1780625305788,95.07,63171.45,0.0,-0.99992,0.0,0.01203]
[1780625306795,95.07,63167.64,0.0,-0.99992,0.0,0.01198]
[1780625307802,95.07,63164.52,0.0,-0.99992,0.0,0.01194]
[1780625311830,95.07,63164.89,0.0,-0.99992,0.0,0.01189]
[1780625312839,95.07,63156.5,0.0,-0.99992,0.0,0.01178]
[1780625313846,95.07,63149.97,0.0,-0.99992,0.0,0.0117]
[1780625314853,95.07,63155.12,0.0,-0.99992,0.0,0.01176]
[1780625315861,95.07,63153.67,0.0,-0.99992,0.0,0.01175]
[1780625316868,95.07,63150.82,0.0,-0.99992,0.0,0.01171]
[1780625318609,95.07,63150.4,0.0,-0.99992,0.0,0.0117]
[1780625318697,95.07,63150.4,0.0,-0.99992,0.0,0.0117]
[1780625319895,95.07,63148.83,0.0,-0.99992,0.0,0.01168]
[1780625320901,95.07,63146.6,0.0,-0.99992,0.0,0.01166]
[1780625321910,95.07,63149.43,0.0,-0.99992,0.0,0.01169]
[1780625323923,95.07,63142.72,0.0,-0.99992,0.0,0.01161]
[1780625324408,95.07,63142.72,0.0,-0.99992,0.0,0.01161]
[1780625324466,95.07,63142.72,0.0,-0.99992,0.0,0.01161]
[1780625324931,95.07,63144.71,0.0,-0.99992,0.0,0.01163]
[1780625325938,95.07,63143.34,0.0,-0.99992,0.0,0.01161]
[1780625328715,95.07,63143.83,0.0,-0.99992,0.0,0.01162]
[1780625328821,95.07,63143.83,0.0,-0.99992,0.0,0.01162]
[1780625330972,95.07,63142.01,0.0,-0.99992,0.0,0.0116]
[1780625332072,95.07,63142.01,0.0,-0.99992,0.0,0.0116]
[1780625332102,95.07,63142.01,0.0,-0.99992,0.0,0.0116]
[1780625332092,95.07,63142.42,0.0,-0.99992,0.0,0.0116]
[1780625332987,95.07,63143.64,0.0,-0.99992,0.0,0.01162]
[1780625335010,95.07,63135.77,0.0,-0.99992,0.0,0.01152]
[1780625336030,95.07,63124.17,0.0,-0.99992,0.0,0.01137]
[1780625337028,95.07,63124.0,0.0,-0.99992,0.0,0.01137]
[1780625338035,95.07,63124.5,0.0,-0.99992,0.0,0.01138]
[1780625339205,95.07,63124.77,0.0,-0.99992,0.0,0.01138]
[1780625339312,95.07,63124.77,0.0,-0.99992,0.0,0.01138]
[1780625342073,95.07,63132.51,0.0,-0.99992,0.0,0.01148]
[1780625342641,95.07,63132.51,0.0,-0.99992,0.0,0.01148]
[1780625342754,95.07,63132.51,0.0,-0.99992,0.0,0.01148]
[1780625343080,95.07,63134.91,0.0,-0.99992,0.0,0.01151]
[1780625344086,95.07,63138.49,0.0,-0.99992,0.0,0.01155]
[1780625345110,95.07,63140.02,0.0,-0.99992,0.0,0.01157]
[1780625346116,95.07,63141.57,0.0,-0.99992,0.0,0.01159]
[1780625348165,95.07,63138.49,0.0,-0.99992,0.0,0.01155]
[1780625350145,95.07,63131.24,0.0,-0.99992,0.0,0.01146]
[1780625351152,95.07,63129.15,0.0,-0.99992,0.0,0.01143]
[1780625352160,95.07,63138.28,0.0,-0.99992,0.0,0.01155]
[1780625354173,95.07,63139.04,0.0,-0.99992,0.0,0.01156]
[1780625354742,95.07,63139.04,0.0,-0.99992,0.0,0.01156]
[1780625354852,95.07,63139.04,0.0,-0.99992,0.0,0.01156]
[1780625355180,95.07,63138.65,0.0,-0.99992,0.0,0.01155]
[1780625359209,95.07,63148.35,0.0,-0.99992,0.0,0.01168]
[1780625360219,95.07,63159.6,0.0,-0.99992,0.0,0.01182]
[1780625361226,95.07,63156.3,0.0,-0.99992,0.0,0.01178]
[1780625362238,95.07,63150.74,0.0,-0.99992,0.0,0.01171]
[1780625363244,95.07,63153.9,0.0,-0.99992,0.0,0.01175]
[1780625364252,95.07,63156.52,0.0,-0.99992,0.0,0.01178]
[1780625365259,95.07,63159.48,0.0,-0.99992,0.0,0.01182]
[1780625366266,95.07,63160.71,0.0,-0.99992,0.0,0.01184]
[1780625368280,95.07,63165.82,0.0,-0.99992,0.0,0.0119]
[1780625369288,95.07,63168.1,0.0,-0.99992,0.0,0.01193]
[1780625371302,95.07,63168.52,0.0,-0.99992,0.0,0.01189]
[1780625376422,95.07,63183.88,0.0,-0.99992,0.0,0.01209]
[1780625377371,95.07,63188.79,0.0,-0.99992,0.0,0.01215]
[1780625379385,95.07,63186.09,0.0,-0.99992,0.0,0.01212]
[1780625380493,95.07,63186.32,0.0,-0.99992,0.0,0.01212]
[1780625381400,95.07,63188.32,0.0,-0.99992,0.0,0.01215]
[1780625383414,95.07,63189.62,0.0,-0.99992,0.0,0.01216]
[1780625384421,95.07,63181.18,0.0,-0.99992,0.0,0.01205]
[1780625385428,95.07,63186.22,0.0,-0.99992,0.0,0.01212]
[1780625386435,95.07,63188.16,0.0,-0.99992,0.0,0.01214]
[1780625388449,95.07,63182.89,0.0,-0.99992,0.0,0.01207]
[1780625389456,95.07,63180.84,0.0,-0.99992,0.0,0.01205]
[1780625390463,95.07,63179.19,0.0,-0.99992,0.0,0.01203]
[1780625392477,95.07,63183.76,0.0,-0.99992,0.0,0.01209]
[1780625394491,95.07,63184.99,0.0,-0.99992,0.0,0.0121]
[1780625397513,95.07,63160.89,0.0,-0.99992,0.0,0.01179]
[1780625398520,95.07,63156.62,0.0,-0.99992,0.0,0.01173]
[1780625399527,95.07,63158.26,0.0,-0.99992,0.0,0.01175]
[1780625400761,95.07,63156.04,0.0,-0.99992,0.0,0.01173]
[1780625401549,95.07,63153.11,0.0,-0.99992,0.0,0.01169]
[1780625403563,95.07,63153.13,0.0,-0.99992,0.0,0.01169]
[1780625405577,95.07,63147.45,0.0,-0.99992,0.0,0.01162]
[1780625406583,95.07,63142.11,0.0,-0.99992,0.0,0.01155]
[1780625407591,95.07,63142.54,0.0,-0.99992,0.0,0.01155]
[1780625408598,95.07,63147.02,0.0,-0.99992,0.0,0.01161]
[1780625411619,95.07,63151.66,0.0,-0.99992,0.0,0.01167]
[1780625412626,95.07,63147.31,0.0,-0.99992,0.0,0.01161]
[1780625413633,95.07,63154.4,0.0,-0.99992,0.0,0.0117]
[1780625414640,95.07,63157.4,0.0,-0.99992,0.0,0.01174]
[1780625415647,95.07,63160.39,0.0,-0.99992,0.0,0.01178]
[1780625417661,95.07,63164.12,0.0,-0.99992,0.0,0.01183]
[1780625418669,95.07,63176.62,0.0,-0.99992,0.0,0.01199]
[1780625419675,95.07,63177.64,0.0,-0.99992,0.0,0.01201]
[1780625420682,95.07,63170.74,0.0,-0.99992,0.0,0.01192]
[1780625421689,95.07,63166.65,0.0,-0.99992,0.0,0.01186]
[1780625423714,95.07,63165.04,0.0,-0.99992,0.0,0.01184]
[1780625425728,95.07,63169.41,0.0,-0.99992,0.0,0.0119]
[1780625426735,95.07,63165.24,0.0,-0.99992,0.0,0.01184]
[1780625427742,95.07,63162.64,0.0,-0.99992,0.0,0.01181]
[1780625428750,95.07,63166.06,0.0,-0.99992,0.0,0.01185]
[1780625429757,95.07,63163.36,0.0,-0.99992,0.0,0.01182]
[1780625431771,95.07,63169.54,0.0,-0.99992,0.0,0.01185]
[1780625432777,95.07,63174.07,0.0,-0.99992,0.0,0.01191]
[1780625435800,95.07,63172.83,0.0,-0.99992,0.0,0.01189]
[1780625436807,95.07,63163.44,0.0,-0.99992,0.0,0.01177]
[1780625437814,95.07,63159.62,0.0,-0.99992,0.0,0.01172]
[1780625439828,95.07,63172.63,0.0,-0.99992,0.0,0.01189]
[1780625440834,95.07,63180.33,0.0,-0.99992,0.0,0.01199]
[1780625441844,95.07,63191.09,0.0,-0.99992,0.0,0.01213]
[1780625442850,95.07,63206.46,0.0,-0.99992,0.0,0.01234]
[1780625443857,95.07,63203.9,0.0,-0.99992,0.0,0.0123]
[1780625444864,95.07,63195.4,0.0,-0.99992,0.0,0.01219]
[1780625445871,95.07,63194.72,0.0,-0.99992,0.0,0.01218]
[1780625447885,95.07,63192.39,0.0,-0.99992,0.0,0.01215]
[1780625448897,95.07,63188.72,0.0,-0.99992,0.0,0.0121]
[1780625449902,95.07,63194.04,0.0,-0.99992,0.0,0.01217]
[1780625450908,95.07,63194.01,0.0,-0.99992,0.0,0.01217]
[1780625454937,95.07,63195.65,0.0,-0.99992,0.0,0.01219]
[1780625457958,95.07,63198.21,0.0,-0.99992,0.0,0.01223]
[1780625458965,95.07,63202.35,0.0,-0.99992,0.0,0.01228]
[1780625459972,95.07,63200.77,0.0,-0.99992,0.0,0.01226]
[1780625460979,95.07,63197.15,0.0,-0.99992,0.0,0.01221]
[1780625461986,95.07,63193.88,0.0,-0.99992,0.0,0.01217]
[1780625462994,95.07,63181.93,0.0,-0.99992,0.0,0.01201]
[1780625464002,95.07,63172.43,0.0,-0.99992,0.0,0.01189]
[1780625465010,95.07,63170.58,0.0,-0.99992,0.0,0.01186]
[1780625467022,95.07,63169.25,0.0,-0.99992,0.0,0.01184]
[1780625468029,95.07,63173.16,0.0,-0.99992,0.0,0.0119]
[1780625469037,95.07,63177.07,0.0,-0.99992,0.0,0.01195]
[1780625470044,95.07,63169.0,0.0,-0.99992,0.0,0.01184]
[1780625471051,95.07,63162.82,0.0,-0.99992,0.0,0.01176]
[1780625472060,95.07,63168.06,0.0,-0.99992,0.0,0.01183]
[1780625473067,95.07,63172.5,0.0,-0.99992,0.0,0.01189]
[1780625474074,95.07,63175.76,0.0,-0.99992,0.0,0.01193]
[1780625475081,95.07,63177.76,0.0,-0.99992,0.0,0.01196]
[1780625476088,95.07,63183.3,0.0,-0.99992,0.0,0.01203]
[1780625477095,95.07,63172.17,0.0,-0.99992,0.0,0.01188]
[1780625478102,95.07,63166.13,0.0,-0.99992,0.0,0.0118]
[1780625479108,95.07,63166.31,0.0,-0.99992,0.0,0.01181]
[1780625480116,95.07,63168.63,0.0,-0.99992,0.0,0.01184]
[1780625481123,95.07,63171.88,0.0,-0.99992,0.0,0.01188]
[1780625482130,95.07,63181.48,0.0,-0.99992,0.0,0.012]
[1780625483137,95.07,63187.78,0.0,-0.99992,0.0,0.01209]
[1780625484148,95.07,63197.19,0.0,-0.99992,0.0,0.01221]
[1780625485151,95.07,63205.33,0.0,-0.99992,0.0,0.01232]
[1780625486158,95.07,63203.65,0.0,-0.99992,0.0,0.0123]
[1780625487165,95.07,63197.95,0.0,-0.99992,0.0,0.01222]
[1780625488172,95.07,63199.21,0.0,-0.99992,0.0,0.01224]
[1780625489179,95.07,63193.91,0.0,-0.99992,0.0,0.01217]
[1780625490186,95.07,63190.67,0.0,-0.99992,0.0,0.01213]
[1780625491193,95.07,63191.45,0.0,-0.99992,0.0,0.01208]
[1780625492200,95.07,63188.39,0.0,-0.99992,0.0,0.01204]
[1780625493207,95.07,63185.16,0.0,-0.99992,0.0,0.012]
[1780625494214,95.07,63186.82,0.0,-0.99992,0.0,0.01202]
[1780625496228,95.07,63183.36,0.0,-0.99992,0.0,0.01198]
[1780625497235,95.07,63185.18,0.0,-0.99992,0.0,0.012]
[1780625500256,95.07,63190.66,0.0,-0.99992,0.0,0.01207]
[1780625501262,95.07,63194.18,0.0,-0.99992,0.0,0.01212]
[1780625502626,95.07,63193.83,0.0,-0.99992,0.0,0.01211]
[1780625502730,95.07,63193.83,0.0,-0.99992,0.0,0.01211]
[1780625503277,95.07,63194.03,0.0,-0.99992,0.0,0.01212]
[1780625505291,95.07,63192.49,0.0,-0.99992,0.0,0.0121]
[1780625507305,95.07,63190.29,0.0,-0.99992,0.0,0.01207]
[1780625510057,95.07,63190.53,0.0,-0.99992,0.0,0.01207]
[1780625510151,95.07,63190.53,0.0,-0.99992,0.0,0.01207]
[1780625510325,95.07,63189.2,0.0,-0.99992,0.0,0.01205]
[1780625513347,95.07,63187.46,0.0,-0.99992,0.0,0.01203]
[1780625514355,95.07,63180.35,0.0,-0.99992,0.0,0.01194]
[1780625515361,95.07,63171.79,0.0,-0.99992,0.0,0.01183]
[1780625516368,95.07,63170.0,0.0,-0.99992,0.0,0.0118]
[1780625518382,95.07,63171.69,0.0,-0.99992,0.0,0.01183]
[1780625521404,95.07,63173.93,0.0,-0.99992,0.0,0.01185]
[1780625523341,95.07,63174.05,0.0,-0.99992,0.0,0.01186]
[1780625523418,95.07,63174.37,0.0,-0.99992,0.0,0.01186]
[1780625524425,95.07,63175.89,0.0,-0.99992,0.0,0.01188]
[1780625527446,95.07,63182.36,0.0,-0.99992,0.0,0.01196]
[1780625528454,95.07,63179.14,0.0,-0.99992,0.0,0.01192]
[1780625529463,95.07,63170.87,0.0,-0.99992,0.0,0.01181]
[1780625530468,95.07,63170.69,0.0,-0.99992,0.0,0.01181]
[1780625531496,95.07,63159.4,0.0,-0.99992,0.0,0.01167]
[1780625532482,95.07,63154.88,0.0,-0.99992,0.0,0.01161]
[1780625533489,95.07,63157.07,0.0,-0.99992,0.0,0.01164]
[1780625534496,95.07,63159.23,0.0,-0.99992,0.0,0.01167]
[1780625535503,95.07,63162.95,0.0,-0.99992,0.0,0.01171]
[1780625536510,95.07,63165.09,0.0,-0.99992,0.0,0.01174]
[1780625537613,95.07,63165.09,0.0,-0.99992,0.0,0.01174]
[1780625537721,95.07,63165.09,0.0,-0.99992,0.0,0.01174]
[1780625538337,95.07,63165.18,0.0,-0.99992,0.0,0.01174]
[1780625540538,95.07,63161.94,0.0,-0.99992,0.0,0.0117]
[1780625543558,95.07,63164.46,0.0,-0.99992,0.0,0.01173]
[1780625544547,95.07,63164.46,0.0,-0.99992,0.0,0.01173]
[1780625544572,95.07,63164.46,0.0,-0.99992,0.0,0.01173]
[1780625544673,95.07,63164.82,0.0,-0.99992,0.0,0.01174]
[1780625549604,95.07,63178.51,0.0,-0.99992,0.0,0.01191]
[1780625551617,95.07,63168.44,0.0,-0.99992,0.0,0.01173]
[1780625552625,95.07,63164.34,0.0,-0.99992,0.0,0.01168]
[1780625553633,95.07,63162.71,0.0,-0.99992,0.0,0.01166]
[1780625555155,95.07,63162.71,0.0,-0.99992,0.0,0.01166]
[1780625555263,95.07,63162.71,0.0,-0.99992,0.0,0.01166]
[1780625555333,95.07,63162.29,0.0,-0.99992,0.0,0.01165]
[1780625556656,95.07,63163.71,0.0,-0.99992,0.0,0.01167]
[1780625557663,95.07,63174.96,0.0,-0.99992,0.0,0.01182]
[1780625558670,95.07,63181.61,0.0,-0.99992,0.0,0.0119]
[1780625559676,95.07,63186.66,0.0,-0.99992,0.0,0.01197]
[1780625560684,95.07,63195.12,0.0,-0.99992,0.0,0.01208]
[1780625561690,95.07,63197.12,0.0,-0.99992,0.0,0.01211]
[1780625562698,95.07,63193.81,0.0,-0.99992,0.0,0.01206]
[1780625563705,95.07,63190.25,0.0,-0.99992,0.0,0.01202]
[1780625565719,95.07,63189.32,0.0,-0.99992,0.0,0.012]
[1780625566732,95.07,63187.54,0.0,-0.99992,0.0,0.01198]
[1780625567747,95.07,63176.35,0.0,-0.99992,0.0,0.01183]
[1780625568755,95.07,63173.55,0.0,-0.99992,0.0,0.0118]
[1780625569762,95.07,63176.45,0.0,-0.99992,0.0,0.01184]
[1780625570769,95.07,63173.91,0.0,-0.99992,0.0,0.0118]
[1780625571775,95.07,63171.88,0.0,-0.99992,0.0,0.01178]
[1780625573238,95.07,63171.88,0.0,-0.99992,0.0,0.01178]
[1780625573255,95.07,63171.88,0.0,-0.99992,0.0,0.01178]
[1780625573317,95.07,63172.12,0.0,-0.99992,0.0,0.01178]
[1780625575804,95.07,63175.94,0.0,-0.99992,0.0,0.01183]
[1780625576811,95.07,63181.25,0.0,-0.99992,0.0,0.0119]
[1780625578519,95.07,63181.25,0.0,-0.99992,0.0,0.0119]
[1780625577818,95.07,63180.75,0.0,-0.99992,0.0,0.01189]
[1780625578605,95.07,63180.75,0.0,-0.99992,0.0,0.01189]
[1780625578830,95.07,63180.76,0.0,-0.99992,0.0,0.01189]
[1780625579832,95.07,63185.81,0.0,-0.99992,0.0,0.01196]
[1780625580839,95.07,63187.92,0.0,-0.99992,0.0,0.01198]
[1780625581846,95.07,63186.56,0.0,-0.99992,0.0,0.01197]
[1780625582736,95.07,63186.56,0.0,-0.99992,0.0,0.01197]
[1780625582772,95.07,63186.56,0.0,-0.99992,0.0,0.01197]
[1780625582859,95.07,63186.23,0.0,-0.99992,0.0,0.01196]
[1780625583860,95.07,63181.08,0.0,-0.99992,0.0,0.0119]
[1780625584867,95.07,63181.4,0.0,-0.99992,0.0,0.0119]
[1780625585874,95.07,63179.48,0.0,-0.99992,0.0,0.01187]
[1780625586881,95.07,63176.79,0.0,-0.99992,0.0,0.01184]
[1780625587888,95.07,63180.65,0.0,-0.99992,0.0,0.01189]
[1780625588703,95.07,63180.65,0.0,-0.99992,0.0,0.01189]
[1780625588746,95.07,63180.65,0.0,-0.99992,0.0,0.01189]
[1780625588895,95.07,63182.65,0.0,-0.99992,0.0,0.01192]
[1780625589902,95.07,63186.62,0.0,-0.99992,0.0,0.01197]
[1780625591825,95.07,63187.69,0.0,-0.99992,0.0,0.01198]
[1780625591843,95.07,63187.69,0.0,-0.99992,0.0,0.01198]
[1780625591918,95.07,63185.78,0.0,-0.99992,0.0,0.01196]
[1780625592925,95.07,63187.23,0.0,-0.99992,0.0,0.01198]
[1780625593932,95.07,63189.2,0.0,-0.99992,0.0,0.012]
[1780625595946,95.07,63196.85,0.0,-0.99992,0.0,0.0121]
[1780625596953,95.07,63204.02,0.0,-0.99992,0.0,0.0122]
[1780625597967,95.07,63195.51,0.0,-0.99992,0.0,0.01208]
[1780625598970,95.07,63189.0,0.0,-0.99992,0.0,0.012]
[1780625599977,95.07,63188.88,0.0,-0.99992,0.0,0.012]
[1780625600985,95.07,63183.28,0.0,-0.99992,0.0,0.01192]
[1780625601992,95.07,63173.3,0.0,-0.99992,0.0,0.01179]
[1780625603000,95.07,63173.32,0.0,-0.99992,0.0,0.0118]
[1780625604009,95.07,63172.17,0.0,-0.99992,0.0,0.01178]
[1780625605014,95.07,63169.11,0.0,-0.99992,0.0,0.01174]
[1780625606021,95.07,63161.6,0.0,-0.99992,0.0,0.01164]
[1780625607028,95.07,63144.6,0.0,-0.99992,0.0,0.01143]
[1780625608103,95.07,63142.73,0.0,-0.99992,0.0,0.01141]
[1780625610115,95.07,63149.0,0.0,-0.99992,0.0,0.01149]
[1780625611122,95.07,63149.76,0.0,-0.99992,0.0,0.01144]
[1780625614143,95.07,63150.92,0.0,-0.99992,0.0,0.01146]
[1780625616157,95.07,63147.82,0.0,-0.99992,0.0,0.01142]
[1780625617164,95.07,63140.76,0.0,-0.99992,0.0,0.01133]
[1780625618171,95.07,63137.29,0.0,-0.99992,0.0,0.01129]
[1780625620185,95.07,63136.04,0.0,-0.99992,0.0,0.01127]
[1780625622200,95.07,63122.49,0.0,-0.99993,0.0,0.01111]
[1780625623206,95.07,63120.96,0.0,-0.99993,0.0,0.01109]
[1780625624213,95.07,63117.29,0.0,-0.99993,0.0,0.01104]
[1780625627234,95.07,63122.48,0.0,-0.99993,0.0,0.01111]
[1780625628241,95.07,63124.71,0.0,-0.99992,0.0,0.01113]
[1780625629248,95.07,63122.92,0.0,-0.99993,0.0,0.01111]
[1780625630542,95.07,63122.92,0.0,-0.99993,0.0,0.01111]
[1780625630255,95.07,63124.02,0.0,-0.99992,0.0,0.01113]
[1780625631262,95.07,63125.17,0.0,-0.99992,0.0,0.01114]
[1780625632269,95.07,63123.25,0.0,-0.99992,0.0,0.01112]
[1780625633276,95.07,63121.53,0.0,-0.99993,0.0,0.0111]
[1780625635291,95.07,63128.26,0.0,-0.99992,0.0,0.01118]
[1780625636311,95.07,63131.51,0.0,-0.99992,0.0,0.01122]
[1780625637311,95.07,63136.98,0.0,-0.99992,0.0,0.01129]
[1780625638319,95.07,63138.45,0.0,-0.99992,0.0,0.0113]
[1780625639326,95.07,63138.88,0.0,-0.99992,0.0,0.01131]
[1780625640024,95.07,63138.88,0.0,-0.99992,0.0,0.01131]
[1780625640126,95.07,63138.88,0.0,-0.99992,0.0,0.01131]
[1780625640333,95.07,63137.17,0.0,-0.99992,0.0,0.01129]
[1780625641341,95.07,63128.22,0.0,-0.99992,0.0,0.01118]
[1780625642347,95.07,63121.44,0.0,-0.99993,0.0,0.01109]
[1780625643354,95.07,63120.09,0.0,-0.99993,0.0,0.01108]
[1780625644363,95.07,63119.32,0.0,-0.99993,0.0,0.01107]
[1780625645370,95.07,63118.22,0.0,-0.99993,0.0,0.01106]
[1780625650406,95.07,63119.39,0.0,-0.99993,0.0,0.01107]
[1780625652420,95.07,63121.57,0.0,-0.99993,0.0,0.0111]
[1780625653427,95.07,63123.74,0.0,-0.99992,0.0,0.01112]
[1780625653819,95.07,63123.74,0.0,-0.99992,0.0,0.01112]
[1780625653857,95.07,63123.74,0.0,-0.99992,0.0,0.01112]
[1780625654434,95.07,63124.53,0.0,-0.99992,0.0,0.01113]
[1780625655441,95.07,63125.76,0.0,-0.99992,0.0,0.01115]
[1780625656457,95.07,63124.52,0.0,-0.99992,0.0,0.01113]
[1780625657459,95.07,63120.17,0.0,-0.99993,0.0,0.01108]
[1780625658466,95.07,63122.32,0.0,-0.99993,0.0,0.01111]
[1780625658805,95.07,63122.32,0.0,-0.99993,0.0,0.01111]
[1780625658855,95.07,63122.32,0.0,-0.99993,0.0,0.01111]
[1780625659472,95.07,63122.53,0.0,-0.99993,0.0,0.01111]
[1780625662494,95.07,63121.33,0.0,-0.99993,0.0,0.01109]
[1780625664508,95.07,63126.07,0.0,-0.99992,0.0,0.01115]
[1780625665515,95.07,63133.86,0.0,-0.99992,0.0,0.01125]
[1780625666522,95.07,63132.75,0.0,-0.99992,0.0,0.01123]
[1780625668536,95.07,63117.5,0.0,-0.99993,0.0,0.01105]
[1780625669543,95.07,63115.15,0.0,-0.99993,0.0,0.01102]
[1780625671558,95.07,63117.62,0.0,-0.99993,0.0,0.011]
[1780625672466,95.07,63117.62,0.0,-0.99993,0.0,0.011]
[1780625672575,95.07,63117.62,0.0,-0.99993,0.0,0.011]
[1780625672610,95.07,63117.54,0.0,-0.99993,0.0,0.011]
[1780625674577,95.07,63114.17,0.0,-0.99993,0.0,0.01096]
[1780625675585,95.07,63116.86,0.0,-0.99993,0.0,0.01099]
[1780625676592,95.07,63119.36,0.0,-0.99993,0.0,0.01102]
[1780625677599,95.07,63120.44,0.0,-0.99993,0.0,0.01103]
[1780625679613,95.07,63118.68,0.0,-0.99993,0.0,0.01101]
[1780625683641,95.07,63121.36,0.0,-0.99993,0.0,0.01105]
[1780625685655,95.07,63120.21,0.0,-0.99993,0.0,0.01103]
[1780625690689,95.07,63119.05,0.0,-0.99993,0.0,0.01102]
[1780625695728,95.07,63118.31,0.0,-0.99993,0.0,0.01101]
[1780625699769,95.07,63116.28,0.0,-0.99993,0.0,0.01098]
[1780625700774,95.07,63107.62,0.0,-0.99993,0.0,0.01088]
[1780625701911,95.07,63124.32,0.0,-0.99993,0.0,0.01108]
[1780625702797,95.07,63139.56,0.0,-0.99992,0.0,0.01127]
[1780625703805,95.07,63140.47,0.0,-0.99992,0.0,0.01128]
[1780625704812,95.07,63138.94,0.0,-0.99992,0.0,0.01126]
[1780625705825,95.07,63144.32,0.0,-0.99992,0.0,0.01133]
[1780625706832,95.07,63151.66,0.0,-0.99992,0.0,0.01142]
[1780625707839,95.07,63147.9,0.0,-0.99992,0.0,0.01137]
[1780625708846,95.07,63146.39,0.0,-0.99992,0.0,0.01135]
[1780625709853,95.07,63141.06,0.0,-0.99992,0.0,0.01129]
[1780625710860,95.07,63131.24,0.0,-0.99992,0.0,0.01117]
[1780625711867,95.07,63125.98,0.0,-0.99993,0.0,0.0111]
[1780625712878,95.07,63117.78,0.0,-0.99993,0.0,0.011]
[1780625713882,95.07,63121.39,0.0,-0.99993,0.0,0.01105]
[1780625716904,95.07,63124.58,0.0,-0.99993,0.0,0.01108]
[1780625718918,95.07,63131.39,0.0,-0.99992,0.0,0.01117]
[1780625719925,95.07,63142.64,0.0,-0.99992,0.0,0.01131]
[1780625720932,95.07,63144.11,0.0,-0.99992,0.0,0.01132]
[1780625721939,95.07,63140.98,0.0,-0.99992,0.0,0.01129]
[1780625722946,95.07,63142.0,0.0,-0.99992,0.0,0.0113]
[1780625723953,95.07,63146.48,0.0,-0.99992,0.0,0.01135]
[1780625724960,95.07,63151.74,0.0,-0.99992,0.0,0.01142]
[1780625725906,95.07,63151.74,0.0,-0.99992,0.0,0.01142]
[1780625725967,95.07,63153.98,0.0,-0.99992,0.0,0.01145]
[1780625727650,95.07,63155.58,0.0,-0.99992,0.0,0.01147]
[1780625731003,95.07,63156.27,0.0,-0.99992,0.0,0.01143]
[1780625732009,95.07,63154.88,0.0,-0.99992,0.0,0.01141]
[1780625734152,95.07,63155.21,0.0,-0.99992,0.0,0.01141]
[1780625734260,95.07,63155.21,0.0,-0.99992,0.0,0.01141]
[1780625734361,95.07,63155.36,0.0,-0.99992,0.0,0.01142]
[1780625737044,95.07,63159.34,0.0,-0.99992,0.0,0.01147]
[1780625739676,95.07,63155.73,0.0,-0.99992,0.0,0.01142]
[1780625740066,95.07,63158.44,0.0,-0.99992,0.0,0.01145]
[1780625741075,95.07,63160.85,0.0,-0.99992,0.0,0.01148]
[1780625742080,95.07,63170.03,0.0,-0.99992,0.0,0.0116]
[1780625743087,95.07,63173.88,0.0,-0.99992,0.0,0.01165]
[1780625744094,95.07,63175.41,0.0,-0.99992,0.0,0.01167]
[1780625745102,95.07,63180.99,0.0,-0.99992,0.0,0.01174]
[1780625746108,95.07,63192.92,0.0,-0.99992,0.0,0.0119]
[1780625747116,95.07,63177.36,0.0,-0.99992,0.0,0.01169]
[1780625748123,95.07,63170.17,0.0,-0.99992,0.0,0.0116]
[1780625749136,95.07,63169.2,0.0,-0.99992,0.0,0.01159]
[1780625750137,95.07,63154.62,0.0,-0.99992,0.0,0.01141]
[1780625751144,95.07,63153.18,0.0,-0.99992,0.0,0.01139]
[1780625753161,95.07,63145.71,0.0,-0.99992,0.0,0.0113]
[1780625754168,95.07,63150.1,0.0,-0.99992,0.0,0.01135]
[1780625755175,95.07,63151.68,0.0,-0.99992,0.0,0.01137]
[1780625760212,95.07,63151.3,0.0,-0.99992,0.0,0.01136]
[1780625761236,95.07,63166.23,0.0,-0.99992,0.0,0.01155]
[1780625762467,95.07,63178.42,0.0,-0.99992,0.0,0.01171]
[1780625763249,95.07,63172.81,0.0,-0.99992,0.0,0.01164]
[1780625764256,95.07,63170.58,0.0,-0.99992,0.0,0.01161]
[1780625765264,95.07,63172.88,0.0,-0.99992,0.0,0.01164]
[1780625767277,95.07,63180.29,0.0,-0.99992,0.0,0.01173]
[1780625768284,95.07,63178.82,0.0,-0.99992,0.0,0.01171]
[1780625770298,95.07,63186.48,0.0,-0.99992,0.0,0.01181]
[1780625771305,95.07,63196.82,0.0,-0.99992,0.0,0.01195]
[1780625772312,95.07,63199.46,0.0,-0.99992,0.0,0.01198]
[1780625774337,95.07,63186.17,0.0,-0.99992,0.0,0.01181]
[1780625775340,95.07,63157.4,0.0,-0.99992,0.0,0.01144]
[1780625776347,95.07,63157.81,0.0,-0.99992,0.0,0.01145]
[1780625777354,95.07,63161.37,0.0,-0.99992,0.0,0.01149]
[1780625778361,95.07,63167.64,0.0,-0.99992,0.0,0.01157]
[1780625779370,95.07,63173.36,0.0,-0.99992,0.0,0.01164]
[1780625780376,95.07,63173.68,0.0,-0.99992,0.0,0.01165]
[1780625782393,95.07,63168.12,0.0,-0.99992,0.0,0.01158]
[1780625783400,95.07,63171.02,0.0,-0.99992,0.0,0.01161]
[1780625784407,95.07,63175.6,0.0,-0.99992,0.0,0.01167]
[1780625785414,95.07,63173.71,0.0,-0.99992,0.0,0.01165]
[1780625788435,95.07,63172.66,0.0,-0.99992,0.0,0.01163]
[1780625790449,95.07,63167.84,0.0,-0.99992,0.0,0.01157]
[1780625791456,95.07,63161.72,0.0,-0.99992,0.0,0.01145]
[1780625792500,95.07,63156.94,0.0,-0.99992,0.0,0.01139]
[1780625793496,95.07,63166.06,0.0,-0.99992,0.0,0.0115]
[1780625794513,95.07,63179.72,0.0,-0.99992,0.0,0.01167]
[1780625795514,95.07,63183.47,0.0,-0.99992,0.0,0.01172]
[1780625799576,95.07,63178.85,0.0,-0.99992,0.0,0.01166]
[1780625801590,95.07,63179.04,0.0,-0.99992,0.0,0.01167]
[1780625804612,95.07,63192.93,0.0,-0.99992,0.0,0.01184]
[1780625805619,95.07,63201.77,0.0,-0.99992,0.0,0.01196]
[1780625806625,95.07,63201.97,0.0,-0.99992,0.0,0.01196]
[1780625808641,95.07,63198.44,0.0,-0.99992,0.0,0.01192]
[1780625810653,95.07,63191.71,0.0,-0.99992,0.0,0.01183]
[1780625811660,95.07,63182.23,0.0,-0.99992,0.0,0.01171]
[1780625812667,95.07,63178.8,0.0,-0.99992,0.0,0.01166]
[1780625813674,95.07,63176.03,0.0,-0.99992,0.0,0.01163]
[1780625814681,95.07,63174.91,0.0,-0.99992,0.0,0.01161]
[1780625816695,95.07,63165.87,0.0,-0.99992,0.0,0.0115]
[1780625817702,95.07,63134.28,0.0,-0.99992,0.0,0.01111]
[1780625818709,95.07,63124.13,0.0,-0.99993,0.0,0.01098]
[1780625819725,95.07,63122.93,0.0,-0.99993,0.0,0.01097]
[1780625820732,95.07,63121.6,0.0,-0.99993,0.0,0.01095]
[1780625821739,95.07,63115.52,0.0,-0.99993,0.0,0.01088]
[1780625822746,95.07,63111.82,0.0,-0.99993,0.0,0.01083]
[1780625823758,95.07,63113.63,0.0,-0.99993,0.0,0.01086]
[1780625824763,95.07,63124.35,0.0,-0.99993,0.0,0.01099]
[1780625825770,95.07,63128.9,0.0,-0.99993,0.0,0.01104]
[1780625827784,95.07,63130.53,0.0,-0.99993,0.0,0.01106]
[1780625828792,95.07,63134.2,0.0,-0.99993,0.0,0.0111]
[1780625829799,95.07,63142.38,0.0,-0.99992,0.0,0.01121]
[1780625830805,95.07,63131.3,0.0,-0.99993,0.0,0.01107]
[1780625831812,95.07,63128.62,0.0,-0.99993,0.0,0.01104]
[1780625833827,95.07,63115.32,0.0,-0.99993,0.0,0.01088]
[1780625834833,95.07,63106.56,0.0,-0.99993,0.0,0.01077]
[1780625835840,95.07,63100.29,0.0,-0.99993,0.0,0.0107]
[1780625836847,95.07,63094.17,0.0,-0.99993,0.0,0.01063]
[1780625836953,95.07,63094.17,0.0,-0.99993,0.0,0.01063]
[1780625837859,95.07,63093.12,0.0,-0.99993,0.0,0.01061]
[1780625838872,95.07,63085.71,0.0,-0.99993,0.0,0.01053]
[1780625839878,95.07,63083.82,0.0,-0.99993,0.0,0.0105]
[1780625840885,95.07,63089.71,0.0,-0.99993,0.0,0.01057]
[1780625841345,95.07,63089.71,0.0,-0.99993,0.0,0.01057]
[1780625841893,95.07,63100.09,0.0,-0.99993,0.0,0.0107]
[1780625842900,95.07,63097.58,0.0,-0.99993,0.0,0.01067]
[1780625843907,95.07,63095.66,0.0,-0.99993,0.0,0.01064]
[1780625844914,95.07,63098.39,0.0,-0.99993,0.0,0.01068]
[1780625845921,95.07,63089.76,0.0,-0.99993,0.0,0.01057]
[1780625846928,95.07,63082.87,0.0,-0.99993,0.0,0.01049]
[1780625847935,95.07,63082.46,0.0,-0.99993,0.0,0.01049]
[1780625848942,95.07,63083.85,0.0,-0.99993,0.0,0.0105]
[1780625849949,95.07,63088.96,0.0,-0.99993,0.0,0.01056]
[1780625850964,95.07,63091.84,0.0,-0.99993,0.0,0.0106]
[1780625851963,95.07,63091.18,0.0,-0.99993,0.0,0.01054]
[1780625852973,95.07,63097.02,0.0,-0.99993,0.0,0.01061]
[1780625853978,95.07,63103.01,0.0,-0.99993,0.0,0.01068]
[1780625855005,95.07,63099.88,0.0,-0.99993,0.0,0.01065]
[1780625856205,95.07,63106.3,0.0,-0.99993,0.0,0.01072]
[1780625857016,95.07,63104.2,0.0,-0.99993,0.0,0.0107]
[1780625858022,95.07,63100.45,0.0,-0.99993,0.0,0.01065]
[1780625859029,95.07,63102.32,0.0,-0.99993,0.0,0.01067]
[1780625860041,95.07,63106.57,0.0,-0.99993,0.0,0.01072]
[1780625861048,95.07,63110.62,0.0,-0.99993,0.0,0.01077]
[1780625862057,95.07,63120.48,0.0,-0.99993,0.0,0.01089]
[1780625863064,95.07,63132.25,0.0,-0.99993,0.0,0.01103]
[1780625864077,95.07,63135.17,0.0,-0.99993,0.0,0.01107]
[1780625865080,95.07,63134.02,0.0,-0.99993,0.0,0.01105]
[1780625866086,95.07,63132.89,0.0,-0.99993,0.0,0.01104]
[1780625867093,95.07,63143.64,0.0,-0.99992,0.0,0.01117]
[1780625868100,95.07,63157.19,0.0,-0.99992,0.0,0.01134]
[1780625869107,95.07,63158.47,0.0,-0.99992,0.0,0.01136]
[1780625870114,95.07,63153.37,0.0,-0.99992,0.0,0.01129]
[1780625873144,95.07,63159.77,0.0,-0.99992,0.0,0.01137]
[1780625874151,95.07,63181.53,0.0,-0.99992,0.0,0.01165]
[1780625875158,95.07,63184.14,0.0,-0.99992,0.0,0.01168]
[1780625876165,95.07,63182.45,0.0,-0.99992,0.0,0.01166]
[1780625877819,95.07,63184.56,0.0,-0.99992,0.0,0.01169]
[1780625879187,95.07,63185.58,0.0,-0.99992,0.0,0.0117]
[1780625880193,95.07,63187.14,0.0,-0.99992,0.0,0.01172]
[1780625882207,95.07,63193.89,0.0,-0.99992,0.0,0.01181]
[1780625883214,95.07,63195.05,0.0,-0.99992,0.0,0.01182]
[1780625884287,95.07,63168.47,0.0,-0.99992,0.0,0.01148]
[1780625885234,95.07,63155.68,0.0,-0.99992,0.0,0.01132]
[1780625886772,95.07,63155.68,0.0,-0.99992,0.0,0.01132]
[1780625886831,95.07,63141.29,0.0,-0.99992,0.0,0.01114]
[1780625887244,95.07,63137.04,0.0,-0.99993,0.0,0.01109]
[1780625888256,95.07,63138.99,0.0,-0.99992,0.0,0.01111]
[1780625889262,95.07,63143.93,0.0,-0.99992,0.0,0.01118]
[1780625890271,95.07,63139.41,0.0,-0.99992,0.0,0.01112]
[1780625891276,95.07,63134.29,0.0,-0.99993,0.0,0.01106]
[1780625892283,95.07,63126.36,0.0,-0.99993,0.0,0.01096]
[1780625893224,95.07,63126.36,0.0,-0.99993,0.0,0.01096]
[1780625893290,95.07,63126.56,0.0,-0.99993,0.0,0.01096]
[1780625898331,95.07,63114.69,0.0,-0.99993,0.0,0.01082]
[1780625899338,95.07,63112.15,0.0,-0.99993,0.0,0.01079]
[1780625901352,95.07,63111.09,0.0,-0.99993,0.0,0.01078]
[1780625902359,95.07,63094.73,0.0,-0.99993,0.0,0.01059]
[1780625903366,95.07,63091.24,0.0,-0.99993,0.0,0.01054]
[1780625904373,95.07,63092.25,0.0,-0.99993,0.0,0.01056]
[1780625906387,95.07,63091.19,0.0,-0.99993,0.0,0.01054]
[1780625907394,95.07,63083.36,0.0,-0.99993,0.0,0.01045]
[1780625908401,95.07,63082.78,0.0,-0.99993,0.0,0.01045]
[1780625910415,95.07,63085.27,0.0,-0.99993,0.0,0.01048]
[1780625911422,95.07,63087.17,0.0,-0.99993,0.0,0.01045]
[1780625912429,95.07,63085.01,0.0,-0.99993,0.0,0.01043]
[1780625914443,95.07,63086.73,0.0,-0.99993,0.0,0.01045]
[1780625915450,95.07,63088.63,0.0,-0.99993,0.0,0.01047]
[1780625918471,95.07,63084.47,0.0,-0.99993,0.0,0.01042]
[1780625919478,95.07,63083.07,0.0,-0.99993,0.0,0.0104]
[1780625920485,95.07,63081.39,0.0,-0.99993,0.0,0.01038]
[1780625922501,95.07,63086.4,0.0,-0.99993,0.0,0.01044]
[1780625923509,95.07,63091.22,0.0,-0.99993,0.0,0.0105]
[1780625924532,95.07,63070.0,0.0,-0.99993,0.0,0.01025]
[1780625925539,95.07,63044.27,0.0,-0.99993,0.0,0.00997]
[1780625926551,95.07,63041.78,0.0,-0.99993,0.0,0.00994]
[1780625927558,95.07,63042.15,0.0,-0.99993,0.0,0.00994]
[1780625929572,95.07,63046.76,0.0,-0.99993,0.0,0.00999]
[1780625930582,95.07,63050.18,0.0,-0.99993,0.0,0.01003]
[1780625931590,95.07,63065.35,0.0,-0.99993,0.0,0.0102]
[1780625932596,95.07,63077.9,0.0,-0.99993,0.0,0.01034]
[1780625933603,95.07,63075.05,0.0,-0.99993,0.0,0.01031]
[1780625936632,95.07,63047.83,0.0,-0.99993,0.0,0.01001]
[1780625937633,95.07,63033.07,0.0,-0.99993,0.0,0.00984]
[1780625938638,95.07,63031.93,0.0,-0.99993,0.0,0.00983]
[1780625939647,95.07,63032.35,0.0,-0.99993,0.0,0.00983]
[1780625940653,95.07,63034.69,0.0,-0.99993,0.0,0.00986]
[1780625941661,95.07,63036.91,0.0,-0.99993,0.0,0.00988]
[1780625946696,95.07,63031.65,0.0,-0.99993,0.0,0.00983]
[1780625947705,95.07,63030.1,0.0,-0.99993,0.0,0.00981]
[1780625948731,95.07,63032.3,0.0,-0.99993,0.0,0.00983]
[1780625949729,95.07,63030.56,0.0,-0.99993,0.0,0.00982]
[1780625950737,95.07,63026.83,0.0,-0.99993,0.0,0.00977]
[1780625951744,95.07,63023.73,0.0,-0.99993,0.0,0.00974]
[1780625952754,95.07,63017.29,0.0,-0.99994,0.0,0.00967]
[1780625953760,95.07,63014.39,0.0,-0.99994,0.0,0.00964]
[1780625955774,95.07,63017.32,0.0,-0.99994,0.0,0.00967]
[1780625956781,95.07,63018.76,0.0,-0.99993,0.0,0.00969]
[1780625957788,95.07,63020.14,0.0,-0.99993,0.0,0.0097]
[1780625958795,95.07,63021.96,0.0,-0.99993,0.0,0.00972]
[1780625959802,95.07,63024.09,0.0,-0.99993,0.0,0.00974]
[1780625963859,95.07,63031.77,0.0,-0.99993,0.0,0.00983]
[1780625964859,95.07,63007.33,0.0,-0.99994,0.0,0.00956]
[1780625965874,95.07,63006.26,0.0,-0.99994,0.0,0.00955]
[1780625967889,95.07,63012.52,0.0,-0.99994,0.0,0.00962]
[1780625968895,95.07,63012.63,0.0,-0.99994,0.0,0.00962]
[1780625969902,95.07,63011.35,0.0,-0.99994,0.0,0.00961]
[1780625974785,95.07,63010.66,0.0,-0.99994,0.0,0.00956]
[1780625974839,95.07,63010.66,0.0,-0.99994,0.0,0.00956]
[1780625974937,95.07,63011.04,0.0,-0.99994,0.0,0.00956]
[1780625975971,95.07,62985.52,0.0,-0.99994,0.0,0.00929]
[1780625976953,95.07,62963.75,0.0,-0.99994,0.0,0.00907]
[1780625977973,95.07,62951.19,0.0,-0.99994,0.0,0.00894]
[1780625979050,95.07,62951.19,0.0,-0.99994,0.0,0.00894]
[1780625979069,95.07,62949.16,0.0,-0.99994,0.0,0.00892]
[1780625979990,95.07,62948.39,0.0,-0.99994,0.0,0.00891]
[1780625981002,95.07,62952.93,0.0,-0.99994,0.0,0.00896]
[1780625982009,95.07,62958.21,0.0,-0.99994,0.0,0.00901]
[1780625983016,95.07,62957.5,0.0,-0.99994,0.0,0.00901]
[1780625984027,95.07,62955.81,0.0,-0.99994,0.0,0.00899]
[1780625984914,95.07,62955.81,0.0,-0.99994,0.0,0.00899]
[1780625985035,95.07,62949.27,0.0,-0.99994,0.0,0.00892]
[1780625986039,95.07,62943.83,0.0,-0.99994,0.0,0.00887]
[1780625987046,95.07,62943.21,0.0,-0.99994,0.0,0.00886]
[1780625988054,95.07,62945.89,0.0,-0.99994,0.0,0.00889]
[1780625989062,95.07,62946.98,0.0,-0.99994,0.0,0.0089]
[1780625990068,95.07,62949.13,0.0,-0.99994,0.0,0.00892]
[1780625991076,95.07,62945.21,0.0,-0.99994,0.0,0.00888]
[1780625992083,95.07,62943.4,0.0,-0.99994,0.0,0.00887]
[1780625994097,95.07,62949.59,0.0,-0.99994,0.0,0.00893]
[1780625995104,95.07,62951.2,0.0,-0.99994,0.0,0.00894]
[1780625996111,95.07,62949.6,0.0,-0.99994,0.0,0.00893]
[1780625998136,95.07,62945.53,0.0,-0.99994,0.0,0.00889]
[1780625999143,95.07,62948.64,0.0,-0.99994,0.0,0.00892]
[1780626000152,95.07,62951.52,0.0,-0.99994,0.0,0.00895]
[1780626001158,95.07,62953.68,0.0,-0.99994,0.0,0.00897]
[1780626002166,95.07,62958.68,0.0,-0.99994,0.0,0.00902]
[1780626003172,95.07,62966.51,0.0,-0.99994,0.0,0.0091]
[1780626004179,95.07,62972.85,0.0,-0.99994,0.0,0.00916]
[1780626005187,95.07,62966.23,0.0,-0.99994,0.0,0.00909]
[1780626006194,95.07,62961.0,0.0,-0.99994,0.0,0.00904]
[1780626007200,95.07,62973.2,0.0,-0.99994,0.0,0.00917]
[1780626008207,95.07,62976.15,0.0,-0.99994,0.0,0.0092]
[1780626010225,95.07,62985.54,0.0,-0.99994,0.0,0.00929]
[1780626011239,95.07,62980.6,0.0,-0.99994,0.0,0.00924]
[1780626012235,95.07,62984.98,0.0,-0.99994,0.0,0.00929]
[1780626013242,95.07,62988.83,0.0,-0.99994,0.0,0.00933]
[1780626014249,95.07,62986.79,0.0,-0.99994,0.0,0.00931]
[1780626015517,95.07,62988.16,0.0,-0.99994,0.0,0.00932]
[1780626016263,95.07,62982.42,0.0,-0.99994,0.0,0.00926]
[1780626017270,95.07,62979.94,0.0,-0.99994,0.0,0.00924]
[1780626018277,95.07,62983.44,0.0,-0.99994,0.0,0.00927]
[1780626019284,95.07,62985.6,0.0,-0.99994,0.0,0.00929]
[1780626020291,95.07,62981.88,0.0,-0.99994,0.0,0.00926]
[1780626021433,95.07,62962.17,0.0,-0.99994,0.0,0.00905]
[1780626022462,95.07,62951.19,0.0,-0.99994,0.0,0.00894]
[1780626023318,95.07,62951.79,0.0,-0.99994,0.0,0.00895]
[1780626024322,95.07,62953.44,0.0,-0.99994,0.0,0.00897]
[1780626025329,95.07,62948.95,0.0,-0.99994,0.0,0.00892]
[1780626026336,95.07,62940.81,0.0,-0.99994,0.0,0.00884]
[1780626027343,95.07,62940.2,0.0,-0.99994,0.0,0.00883]
[1780626029357,95.07,62942.63,0.0,-0.99994,0.0,0.00886]
[1780626030364,95.07,62936.26,0.0,-0.99994,0.0,0.00879]
[1780626031371,95.07,62936.68,0.0,-0.99994,0.0,0.00876]
[1780626034392,95.07,62939.66,0.0,-0.99994,0.0,0.00879]
[1780626035399,95.07,62938.2,0.0,-0.99994,0.0,0.00877]
[1780626036868,95.07,62915.74,0.0,-0.99994,0.0,0.00856]
[1780626037415,95.07,62911.3,0.0,-0.99994,0.0,0.00851]
[1780626039146,95.07,62911.3,0.0,-0.99994,0.0,0.00851]
[1780626039207,95.07,62915.47,0.0,-0.99994,0.0,0.00855]
[1780626039429,95.07,62921.72,0.0,-0.99994,0.0,0.00861]
[1780626040436,95.07,62924.11,0.0,-0.99994,0.0,0.00864]
[1780626041443,95.07,62919.34,0.0,-0.99994,0.0,0.00859]
[1780626043507,95.07,62879.37,0.0,-0.99995,0.0,0.00821]
[1780626044478,95.07,62868.82,0.0,-0.99995,0.0,0.00811]
[1780626045485,95.07,62866.99,0.0,-0.99995,0.0,0.0081]
[1780626046492,95.07,62875.34,0.0,-0.99995,0.0,0.00817]
[1780626047499,95.07,62880.53,0.0,-0.99995,0.0,0.00822]
[1780626048507,95.07,62874.35,0.0,-0.99995,0.0,0.00817]
[1780626049519,95.07,62865.19,0.0,-0.99995,0.0,0.00808]
[1780626050525,95.07,62861.36,0.0,-0.99995,0.0,0.00805]
[1780626051533,95.07,62846.31,0.0,-0.99995,0.0,0.00791]
[1780626052541,95.07,62837.27,0.0,-0.99995,0.0,0.00783]
[1780626053558,95.07,62821.06,0.0,-0.99995,0.0,0.00769]
[1780626054565,95.07,62821.65,0.0,-0.99995,0.0,0.00769]
[1780626055572,95.07,62827.38,0.0,-0.99995,0.0,0.00774]
[1780626057432,95.07,62826.78,0.0,-0.99995,0.0,0.00774]
[1780626057586,95.07,62825.84,0.0,-0.99995,0.0,0.00773]
[1780626059617,95.07,62822.75,0.0,-0.99995,0.0,0.0077]
[1780626060624,95.07,62819.96,0.0,-0.99995,0.0,0.00768]
[1780626061631,95.07,62809.0,0.0,-0.99995,0.0,0.00758]
[1780626063323,95.07,62796.66,0.0,-0.99995,0.0,0.00748]
[1780626063690,95.07,62794.72,0.0,-0.99995,0.0,0.00746]
[1780626064674,95.07,62798.86,0.0,-0.99995,0.0,0.0075]
[1780626065681,95.07,62792.37,0.0,-0.99995,0.0,0.00744]
[1780626066690,95.07,62785.68,0.0,-0.99995,0.0,0.00738]
[1780626067697,95.07,62783.96,0.0,-0.99995,0.0,0.00737]
[1780626068706,95.07,62771.71,0.0,-0.99995,0.0,0.00727]
[1780626069727,95.07,62790.57,0.0,-0.99995,0.0,0.00743]
[1780626070737,95.07,62789.69,0.0,-0.99995,0.0,0.00742]
[1780626071743,95.07,62779.6,0.0,-0.99995,0.0,0.00733]
[1780626072758,95.07,62763.48,0.0,-0.99995,0.0,0.0072]
[1780626073760,95.07,62747.01,0.0,-0.99995,0.0,0.00707]
[1780626074778,95.07,62758.63,0.0,-0.99995,0.0,0.00716]
[1780626075786,95.07,62797.77,0.0,-0.99995,0.0,0.00749]
[1780626076795,95.07,62816.17,0.0,-0.99995,0.0,0.00765]
[1780626077814,95.07,62830.39,0.0,-0.99995,0.0,0.00777]
[1780626078827,95.07,62846.96,0.0,-0.99995,0.0,0.00792]
[1780626079836,95.07,62861.41,0.0,-0.99995,0.0,0.00805]
[1780626081854,95.07,62857.32,0.0,-0.99995,0.0,0.00801]
[1780626082861,95.07,62850.86,0.0,-0.99995,0.0,0.00795]
[1780626083869,95.07,62854.44,0.0,-0.99995,0.0,0.00798]
[1780626084876,95.07,62859.12,0.0,-0.99995,0.0,0.00803]
[1780626085893,95.07,62847.24,0.0,-0.99995,0.0,0.00792]
[1780626086954,95.07,62827.44,0.0,-0.99995,0.0,0.00774]
[1780626087902,95.07,62808.17,0.0,-0.99995,0.0,0.00758]
[1780626088911,95.07,62809.57,0.0,-0.99995,0.0,0.00759]
[1780626089916,95.07,62821.16,0.0,-0.99995,0.0,0.00769]
[1780626090923,95.07,62816.39,0.0,-0.99995,0.0,0.00765]
[1780626091936,95.07,62815.65,0.0,-0.99995,0.0,0.00761]
[1780626092948,95.07,62821.6,0.0,-0.99995,0.0,0.00766]
[1780626093955,95.07,62839.82,0.0,-0.99995,0.0,0.00782]
[1780626094962,95.07,62851.42,0.0,-0.99995,0.0,0.00792]
[1780626095969,95.07,62856.65,0.0,-0.99995,0.0,0.00797]
[1780626096976,95.07,62860.4,0.0,-0.99995,0.0,0.008]
[1780626097983,95.07,62861.57,0.0,-0.99995,0.0,0.00801]
[1780626100032,95.07,62877.66,0.0,-0.99995,0.0,0.00816]
[1780626101031,95.07,62890.16,0.0,-0.99994,0.0,0.00827]
[1780626102038,95.07,62897.05,0.0,-0.99994,0.0,0.00834]
[1780626103048,95.07,62888.29,0.0,-0.99994,0.0,0.00826]
[1780626104076,95.07,62882.9,0.0,-0.99995,0.0,0.00821]
[1780626105083,95.07,62872.42,0.0,-0.99995,0.0,0.00811]
[1780626106091,95.07,62866.95,0.0,-0.99995,0.0,0.00806]
[1780626107098,95.07,62858.91,0.0,-0.99995,0.0,0.00799]
[1780626108105,95.07,62861.98,0.0,-0.99995,0.0,0.00802]
[1780626109112,95.07,62865.28,0.0,-0.99995,0.0,0.00805]
[1780626111126,95.07,62866.3,0.0,-0.99995,0.0,0.00805]
[1780626113141,95.07,62865.06,0.0,-0.99995,0.0,0.00804]
[1780626114148,95.07,62861.59,0.0,-0.99995,0.0,0.00801]
[1780626115156,95.07,62851.33,0.0,-0.99995,0.0,0.00792]
[1780626116163,95.07,62843.22,0.0,-0.99995,0.0,0.00785]
[1780626117170,95.07,62841.75,0.0,-0.99995,0.0,0.00783]
[1780626118177,95.07,62839.41,0.0,-0.99995,0.0,0.00781]
[1780626119192,95.07,62814.4,0.0,-0.99995,0.0,0.00759]
[1780626120251,95.07,62803.65,0.0,-0.99995,0.0,0.0075]
[1780626121256,95.07,62803.87,0.0,-0.99995,0.0,0.0075]
[1780626122272,95.07,62806.87,0.0,-0.99995,0.0,0.00753]
[1780626123312,95.07,62799.18,0.0,-0.99995,0.0,0.00746]
[1780626124298,95.07,62797.71,0.0,-0.99995,0.0,0.00745]
[1780626125305,95.07,62799.56,0.0,-0.99995,0.0,0.00747]
[1780626127329,95.07,62790.72,0.0,-0.99995,0.0,0.00739]
[1780626128336,95.07,62791.59,0.0,-0.99995,0.0,0.0074]
[1780626130350,95.07,62790.11,0.0,-0.99995,0.0,0.00739]
[1780626131365,95.07,62787.36,0.0,-0.99995,0.0,0.00737]
[1780626133372,95.07,62786.24,0.0,-0.99995,0.0,0.00736]
[1780626134380,95.07,62788.79,0.0,-0.99995,0.0,0.00738]
[1780626137402,95.07,62783.44,0.0,-0.99995,0.0,0.00733]
[1780626139418,95.07,62782.57,0.0,-0.99995,0.0,0.00733]
[1780626142460,95.07,62773.94,0.0,-0.99995,0.0,0.00725]
[1780626143467,95.07,62774.72,0.0,-0.99995,0.0,0.00726]
[1780626145481,95.07,62775.86,0.0,-0.99995,0.0,0.00727]
[1780626146488,95.07,62774.75,0.0,-0.99995,0.0,0.00726]
[1780626147495,95.07,62773.81,0.0,-0.99995,0.0,0.00725]
[1780626148502,95.07,62769.92,0.0,-0.99995,0.0,0.00722]
[1780626149509,95.07,62761.84,0.0,-0.99995,0.0,0.00715]
[1780626150516,95.07,62757.45,0.0,-0.99995,0.0,0.00712]
[1780626151523,95.07,62752.86,0.0,-0.99995,0.0,0.00705]
[1780626152537,95.07,62740.61,0.0,-0.99995,0.0,0.00695]
[1780626153545,95.07,62723.03,0.0,-0.99995,0.0,0.00681]
[1780626154556,95.07,62706.18,0.0,-0.99996,0.0,0.00668]
[1780626155563,95.07,62707.19,0.0,-0.99996,0.0,0.00669]
[1780626156572,95.07,62707.44,0.0,-0.99996,0.0,0.00669]
[1780626157577,95.07,62714.69,0.0,-0.99996,0.0,0.00675]
[1780626158584,95.07,62718.57,0.0,-0.99996,0.0,0.00678]
[1780626159590,95.07,62727.96,0.0,-0.99995,0.0,0.00685]
[1780626160598,95.07,62726.56,0.0,-0.99995,0.0,0.00684]
[1780626161605,95.07,62726.22,0.0,-0.99995,0.0,0.00684]
[1780626162617,95.07,62732.2,0.0,-0.99995,0.0,0.00688]
[1780626163624,95.07,62746.47,0.0,-0.99995,0.0,0.007]
[1780626164632,95.07,62754.01,0.0,-0.99995,0.0,0.00706]
[1780626165639,95.07,62744.89,0.0,-0.99995,0.0,0.00698]
[1780626166646,95.07,62738.65,0.0,-0.99995,0.0,0.00693]
[1780626167653,95.07,62734.37,0.0,-0.99995,0.0,0.0069]
[1780626168660,95.07,62730.16,0.0,-0.99995,0.0,0.00687]
[1780626169666,95.07,62733.88,0.0,-0.99995,0.0,0.0069]
[1780626170674,95.07,62734.9,0.0,-0.99995,0.0,0.00691]
[1780626172688,95.07,62737.52,0.0,-0.99995,0.0,0.00693]
[1780626175710,95.07,62739.16,0.0,-0.99995,0.0,0.00694]
[1780626176717,95.07,62744.56,0.0,-0.99995,0.0,0.00698]
[1780626177724,95.07,62741.78,0.0,-0.99995,0.0,0.00696]
[1780626178731,95.07,62739.76,0.0,-0.99995,0.0,0.00694]
[1780626180746,95.07,62738.56,0.0,-0.99995,0.0,0.00693]
[1780626181763,95.07,62760.02,0.0,-0.99995,0.0,0.00711]
[1780626182766,95.07,62769.18,0.0,-0.99995,0.0,0.00718]
[1780626183773,95.07,62775.15,0.0,-0.99995,0.0,0.00723]
[1780626184780,95.07,62771.69,0.0,-0.99995,0.0,0.0072]
[1780626185787,95.07,62769.5,0.0,-0.99995,0.0,0.00718]
[1780626187801,95.07,62768.33,0.0,-0.99995,0.0,0.00717]
[1780626190822,95.07,62769.65,0.0,-0.99995,0.0,0.00718]
[1780626191832,95.07,62772.01,0.0,-0.99995,0.0,0.0072]
[1780626192836,95.07,62777.34,0.0,-0.99995,0.0,0.00725]
[1780626193843,95.07,62786.3,0.0,-0.99995,0.0,0.00732]
[1780626194850,95.07,62787.95,0.0,-0.99995,0.0,0.00734]
[1780626196062,95.07,62794.74,0.0,-0.99995,0.0,0.00739]
[1780626196908,95.07,62811.21,0.0,-0.99995,0.0,0.00753]
[1780626197878,95.07,62807.25,0.0,-0.99995,0.0,0.0075]
[1780626198885,95.07,62810.51,0.0,-0.99995,0.0,0.00753]
[1780626199892,95.07,62814.22,0.0,-0.99995,0.0,0.00756]
[1780626201070,95.07,62822.07,0.0,-0.99995,0.0,0.00763]
[1780626201912,95.07,62826.8,0.0,-0.99995,0.0,0.00767]
[1780626202919,95.07,62826.65,0.0,-0.99995,0.0,0.00767]
[1780626204933,95.07,62837.7,0.0,-0.99995,0.0,0.00776]
[1780626205940,95.07,62837.48,0.0,-0.99995,0.0,0.00776]
[1780626206947,95.07,62827.83,0.0,-0.99995,0.0,0.00768]
[1780626207954,95.07,62831.56,0.0,-0.99995,0.0,0.00771]
[1780626208961,95.07,62834.81,0.0,-0.99995,0.0,0.00774]
[1780626209968,95.07,62833.92,0.0,-0.99995,0.0,0.00773]
[1780626211983,95.07,62834.76,0.0,-0.99995,0.0,0.0077]
[1780626212989,95.07,62838.75,0.0,-0.99995,0.0,0.00774]
[1780626215010,95.07,62836.56,0.0,-0.99995,0.0,0.00772]
[1780626216015,95.07,62837.57,0.0,-0.99995,0.0,0.00773]
[1780626218025,95.07,62815.64,0.0,-0.99995,0.0,0.00754]
[1780626219032,95.07,62819.7,0.0,-0.99995,0.0,0.00757]
[1780626220039,95.07,62820.61,0.0,-0.99995,0.0,0.00758]
[1780626221046,95.07,62823.44,0.0,-0.99995,0.0,0.0076]
[1780626222053,95.07,62827.38,0.0,-0.99995,0.0,0.00764]
[1780626225074,95.07,62825.86,0.0,-0.99995,0.0,0.00762]
[1780626226082,95.07,62832.99,0.0,-0.99995,0.0,0.00769]
[1780626227089,95.07,62836.49,0.0,-0.99995,0.0,0.00772]
[1780626230110,95.07,62841.55,0.0,-0.99995,0.0,0.00776]
[1780626232124,95.07,62838.24,0.0,-0.99995,0.0,0.00773]
[1780626233131,95.07,62831.34,0.0,-0.99995,0.0,0.00767]
[1780626234138,95.07,62828.39,0.0,-0.99995,0.0,0.00765]
[1780626237159,95.07,62829.85,0.0,-0.99995,0.0,0.00766]
[1780626239172,95.07,62819.1,0.0,-0.99995,0.0,0.00757]
[1780626240180,95.07,62819.72,0.0,-0.99995,0.0,0.00757]
[1780626241187,95.07,62822.79,0.0,-0.99995,0.0,0.0076]
[1780626242061,95.07,62822.79,0.0,-0.99995,0.0,0.0076]
[1780626242161,95.07,62822.79,0.0,-0.99995,0.0,0.0076]
[1780626242262,95.07,62822.57,0.0,-0.99995,0.0,0.0076]
[1780626243202,95.07,62827.79,0.0,-0.99995,0.0,0.00764]
[1780626244209,95.07,62828.77,0.0,-0.99995,0.0,0.00765]
[1780626245216,95.07,62826.8,0.0,-0.99995,0.0,0.00763]
[1780626246223,95.07,62819.76,0.0,-0.99995,0.0,0.00757]
[1780626247230,95.07,62802.12,0.0,-0.99995,0.0,0.00742]
[1780626248254,95.07,62793.36,0.0,-0.99995,0.0,0.00735]
[1780626249255,95.07,62794.04,0.0,-0.99995,0.0,0.00735]
[1780626252285,95.07,62790.99,0.0,-0.99995,0.0,0.00733]
[1780626253289,95.07,62781.74,0.0,-0.99995,0.0,0.00725]
[1780626254294,95.07,62795.71,0.0,-0.99995,0.0,0.00737]
[1780626255301,95.07,62803.27,0.0,-0.99995,0.0,0.00743]
[1780626256308,95.07,62805.61,0.0,-0.99995,0.0,0.00745]
[1780626257322,95.07,62804.79,0.0,-0.99995,0.0,0.00744]
[1780626259336,95.07,62807.04,0.0,-0.99995,0.0,0.00746]
[1780626260344,95.07,62809.16,0.0,-0.99995,0.0,0.00748]
[1780626261351,95.07,62811.26,0.0,-0.99995,0.0,0.0075]
[1780626262358,95.07,62812.94,0.0,-0.99995,0.0,0.00751]
[1780626263365,95.07,62811.87,0.0,-0.99995,0.0,0.0075]
[1780626265380,95.07,62810.69,0.0,-0.99995,0.0,0.00749]
[1780626266387,95.07,62816.14,0.0,-0.99995,0.0,0.00754]
[1780626267394,95.07,62817.62,0.0,-0.99995,0.0,0.00755]
[1780626268401,95.07,62811.59,0.0,-0.99995,0.0,0.0075]
[1780626269409,95.07,62811.36,0.0,-0.99995,0.0,0.0075]
[1780626271422,95.07,62804.58,0.0,-0.99995,0.0,0.00741]
[1780626272429,95.07,62799.43,0.0,-0.99995,0.0,0.00736]
[1780626273435,95.07,62798.24,0.0,-0.99995,0.0,0.00735]
[1780626276457,95.07,62800.89,0.0,-0.99995,0.0,0.00738]
[1780626277464,95.07,62807.09,0.0,-0.99995,0.0,0.00743]
[1780626278471,95.07,62808.93,0.0,-0.99995,0.0,0.00744]
[1780626279478,95.07,62795.95,0.0,-0.99995,0.0,0.00734]
[1780626280485,95.07,62796.36,0.0,-0.99995,0.0,0.00734]
[1780626281492,95.07,62797.4,0.0,-0.99995,0.0,0.00735]
[1780626282499,95.07,62801.66,0.0,-0.99995,0.0,0.00738]
[1780626283506,95.07,62803.07,0.0,-0.99995,0.0,0.00739]
[1780626286527,95.07,62808.76,0.0,-0.99995,0.0,0.00744]
[1780626287534,95.07,62807.85,0.0,-0.99995,0.0,0.00744]
[1780626288541,95.07,62803.37,0.0,-0.99995,0.0,0.0074]
[1780626289548,95.07,62802.53,0.0,-0.99995,0.0,0.00739]
[1780626290555,95.07,62810.13,0.0,-0.99995,0.0,0.00745]
[1780626291562,95.07,62816.32,0.0,-0.99995,0.0,0.00751]
[1780626292569,95.07,62817.94,0.0,-0.99995,0.0,0.00752]
[1780626293576,95.07,62821.53,0.0,-0.99995,0.0,0.00755]
[1780626294583,95.07,62824.73,0.0,-0.99995,0.0,0.00758]
[1780626295590,95.07,62836.07,0.0,-0.99995,0.0,0.00768]
[1780626296597,95.07,62851.43,0.0,-0.99995,0.0,0.00781]
[1780626297604,95.07,62856.1,0.0,-0.99995,0.0,0.00785]
[1780626298611,95.07,62850.99,0.0,-0.99995,0.0,0.00781]
[1780626299618,95.07,62852.48,0.0,-0.99995,0.0,0.00782]
[1780626300638,95.07,62854.76,0.0,-0.99995,0.0,0.00784]
[1780626301657,95.07,62855.59,0.0,-0.99995,0.0,0.00785]
[1780626302663,95.07,62847.19,0.0,-0.99995,0.0,0.00778]
[1780626303670,95.07,62851.08,0.0,-0.99995,0.0,0.00781]
[1780626304677,95.07,62853.28,0.0,-0.99995,0.0,0.00783]
[1780626307698,95.07,62850.52,0.0,-0.99995,0.0,0.0078]
[1780626310719,95.07,62847.3,0.0,-0.99995,0.0,0.00778]
[1780626311727,95.07,62844.75,0.0,-0.99995,0.0,0.00775]
[1780626312734,95.07,62831.92,0.0,-0.99995,0.0,0.00764]
[1780626313741,95.07,62828.27,0.0,-0.99995,0.0,0.00761]
[1780626314748,95.07,62823.3,0.0,-0.99995,0.0,0.00757]
[1780626315755,95.07,62818.68,0.0,-0.99995,0.0,0.00753]
[1780626316762,95.07,62822.33,0.0,-0.99995,0.0,0.00756]
[1780626318776,95.07,62825.87,0.0,-0.99995,0.0,0.00759]
[1780626319783,95.07,62824.34,0.0,-0.99995,0.0,0.00758]
[1780626321796,95.07,62819.86,0.0,-0.99995,0.0,0.00754]
[1780626322804,95.07,62816.65,0.0,-0.99995,0.0,0.00751]
[1780626324829,95.07,62807.25,0.0,-0.99995,0.0,0.00743]
[1780626325836,95.07,62804.39,0.0,-0.99995,0.0,0.00741]
[1780626326843,95.07,62803.66,0.0,-0.99995,0.0,0.0074]
[1780626328865,95.07,62792.6,0.0,-0.99995,0.0,0.00731]
[1780626329869,95.07,62779.14,0.0,-0.99995,0.0,0.0072]
[1780626330935,95.07,62772.44,0.0,-0.99995,0.0,0.00714]
[1780626331883,95.07,62765.11,0.0,-0.99995,0.0,0.00705]
[1780626332890,95.07,62764.7,0.0,-0.99995,0.0,0.00705]
[1780626333897,95.07,62761.73,0.0,-0.99995,0.0,0.00702]
[1780626334904,95.07,62769.23,0.0,-0.99995,0.0,0.00708]
[1780626335911,95.07,62772.66,0.0,-0.99995,0.0,0.00711]
[1780626336919,95.07,62775.05,0.0,-0.99995,0.0,0.00713]
[1780626337926,95.07,62771.56,0.0,-0.99995,0.0,0.0071]
[1780626338933,95.07,62772.76,0.0,-0.99995,0.0,0.00711]
[1780626341954,95.07,62775.92,0.0,-0.99995,0.0,0.00714]
[1780626342962,95.07,62793.72,0.0,-0.99995,0.0,0.00728]
[1780626343969,95.07,62805.54,0.0,-0.99995,0.0,0.00738]
[1780626344975,95.07,62806.94,0.0,-0.99995,0.0,0.00739]
[1780626345983,95.07,62796.51,0.0,-0.99995,0.0,0.00731]
[1780626346990,95.07,62790.3,0.0,-0.99995,0.0,0.00725]
[1780626347997,95.07,62790.03,0.0,-0.99995,0.0,0.00725]
[1780626349005,95.07,62789.47,0.0,-0.99995,0.0,0.00725]
[1780626350016,95.07,62793.73,0.0,-0.99995,0.0,0.00728]
[1780626351023,95.07,62790.34,0.0,-0.99995,0.0,0.00725]
[1780626352030,95.07,62787.79,0.0,-0.99995,0.0,0.00723]
[1780626353037,95.07,62784.22,0.0,-0.99995,0.0,0.0072]
[1780626354044,95.07,62781.97,0.0,-0.99995,0.0,0.00719]
[1780626355051,95.07,62780.61,0.0,-0.99995,0.0,0.00717]
[1780626357065,95.07,62778.66,0.0,-0.99995,0.0,0.00716]
[1780626360031,95.07,62777.92,0.0,-0.99995,0.0,0.00715]
[1780626360151,95.07,62777.92,0.0,-0.99995,0.0,0.00715]
[1780626361094,95.07,62780.77,0.0,-0.99995,0.0,0.00718]
[1780626362100,95.07,62785.26,0.0,-0.99995,0.0,0.00721]
[1780626363106,95.07,62795.19,0.0,-0.99995,0.0,0.0073]
[1780626364114,95.07,62800.98,0.0,-0.99995,0.0,0.00734]
[1780626365128,95.07,62817.99,0.0,-0.99995,0.0,0.00749]
[1780626366134,95.07,62825.32,0.0,-0.99995,0.0,0.00755]
[1780626367141,95.07,62825.3,0.0,-0.99995,0.0,0.00755]
[1780626369155,95.07,62826.25,0.0,-0.99995,0.0,0.00756]
[1780626370163,95.07,62835.56,0.0,-0.99995,0.0,0.00764]
[1780626371170,95.07,62836.82,0.0,-0.99995,0.0,0.00765]
[1780626375207,95.07,62835.91,0.0,-0.99995,0.0,0.00764]
[1780626376210,95.07,62817.14,0.0,-0.99995,0.0,0.00748]
[1780626377217,95.07,62816.1,0.0,-0.99995,0.0,0.00747]
[1780626379231,95.07,62820.22,0.0,-0.99995,0.0,0.00751]
[1780626380238,95.07,62822.22,0.0,-0.99995,0.0,0.00752]
[1780626381245,95.07,62823.93,0.0,-0.99995,0.0,0.00754]
[1780626383158,95.07,62823.93,0.0,-0.99995,0.0,0.00754]
[1780626383180,95.07,62823.93,0.0,-0.99995,0.0,0.00754]
[1780626383259,95.07,62825.69,0.0,-0.99995,0.0,0.00755]
[1780626384266,95.07,62831.25,0.0,-0.99995,0.0,0.0076]
[1780626385286,95.07,62831.74,0.0,-0.99995,0.0,0.0076]
[1780626386283,95.07,62837.51,0.0,-0.99995,0.0,0.00765]
[1780626387289,95.07,62832.5,0.0,-0.99995,0.0,0.00761]
[1780626389796,95.07,62831.82,0.0,-0.99995,0.0,0.00761]
[1780626389903,95.07,62831.82,0.0,-0.99995,0.0,0.00761]
[1780626390003,95.07,62832.51,0.0,-0.99995,0.0,0.00761]
[1780626393124,95.07,62832.06,0.0,-0.99995,0.0,0.00757]
[1780626392325,95.07,62827.4,0.0,-0.99995,0.0,0.00753]
[1780626393231,95.07,62827.4,0.0,-0.99995,0.0,0.00753]
[1780626394340,95.07,62826.19,0.0,-0.99995,0.0,0.00752]
[1780626395346,95.07,62825.19,0.0,-0.99995,0.0,0.00751]
[1780626396841,95.07,62825.19,0.0,-0.99995,0.0,0.00751]
[1780626396940,95.07,62825.19,0.0,-0.99995,0.0,0.00751]
[1780626397039,95.07,62818.9,0.0,-0.99995,0.0,0.00746]
[1780626397359,95.07,62815.35,0.0,-0.99995,0.0,0.00743]
[1780626398366,95.07,62817.21,0.0,-0.99995,0.0,0.00745]
[1780626400381,95.07,62810.97,0.0,-0.99995,0.0,0.00739]
[1780626401388,95.07,62810.27,0.0,-0.99995,0.0,0.00739]
[1780626402395,95.07,62795.8,0.0,-0.99995,0.0,0.00727]
[1780626403402,95.07,62782.02,0.0,-0.99995,0.0,0.00715]
[1780626404409,95.07,62779.74,0.0,-0.99995,0.0,0.00713]
[1780626406423,95.07,62778.99,0.0,-0.99995,0.0,0.00713]
[1780626407431,95.07,62784.12,0.0,-0.99995,0.0,0.00717]
[1780626408438,95.07,62791.9,0.0,-0.99995,0.0,0.00723]
[1780626409445,95.07,62793.2,0.0,-0.99995,0.0,0.00724]
[1780626410452,95.07,62788.78,0.0,-0.99995,0.0,0.00721]
[1780626411459,95.07,62787.12,0.0,-0.99995,0.0,0.00719]
[1780626412466,95.07,62786.01,0.0,-0.99995,0.0,0.00719]
[1780626416494,95.07,62787.49,0.0,-0.99995,0.0,0.0072]
[1780626417501,95.07,62783.02,0.0,-0.99995,0.0,0.00716]
[1780626418508,95.07,62781.87,0.0,-0.99995,0.0,0.00715]
[1780626419515,95.07,62783.09,0.0,-0.99995,0.0,0.00716]
[1780626420522,95.07,62784.6,0.0,-0.99995,0.0,0.00717]
[1780626422537,95.07,62785.58,0.0,-0.99995,0.0,0.00718]
[1780626423545,95.07,62790.05,0.0,-0.99995,0.0,0.00722]
[1780626424552,95.07,62793.27,0.0,-0.99995,0.0,0.00725]
[1780626425559,95.07,62784.34,0.0,-0.99995,0.0,0.00717]
[1780626426566,95.07,62781.43,0.0,-0.99995,0.0,0.00715]
[1780626427660,95.07,62778.46,0.0,-0.99995,0.0,0.00712]
[1780626428580,95.07,62774.01,0.0,-0.99995,0.0,0.00709]
[1780626431049,95.07,62773.81,0.0,-0.99995,0.0,0.00709]
[1780626431132,95.07,62773.81,0.0,-0.99995,0.0,0.00709]
[1780626432609,95.07,62781.35,0.0,-0.99995,0.0,0.00715]
[1780626433616,95.07,62795.9,0.0,-0.99995,0.0,0.00727]
[1780626434623,95.07,62802.08,0.0,-0.99995,0.0,0.00732]
[1780626435630,95.07,62805.46,0.0,-0.99995,0.0,0.00735]
[1780626437644,95.07,62796.66,0.0,-0.99995,0.0,0.00727]
[1780626438651,95.07,62795.8,0.0,-0.99995,0.0,0.00727]
[1780626439938,95.07,62795.8,0.0,-0.99995,0.0,0.00727]
[1780626440044,95.07,62795.8,0.0,-0.99995,0.0,0.00727]
[1780626440145,95.07,62794.52,0.0,-0.99995,0.0,0.00726]
[1780626441672,95.07,62791.67,0.0,-0.99995,0.0,0.00723]
[1780626442679,95.07,62790.0,0.0,-0.99995,0.0,0.00722]
[1780626444697,95.07,62783.22,0.0,-0.99995,0.0,0.00716]
[1780626445713,95.07,62777.1,0.0,-0.99995,0.0,0.00711]
[1780626446711,95.07,62775.24,0.0,-0.99995,0.0,0.0071]
[1780626447718,95.07,62770.43,0.0,-0.99995,0.0,0.00706]
[1780626448725,95.07,62759.86,0.0,-0.99995,0.0,0.00697]
[1780626449732,95.07,62757.67,0.0,-0.99995,0.0,0.00696]
[1780626450739,95.07,62760.62,0.0,-0.99995,0.0,0.00698]
[1780626451755,95.07,62748.93,0.0,-0.99995,0.0,0.00686]
[1780626452765,95.07,62743.65,0.0,-0.99995,0.0,0.00681]
[1780626453769,95.07,62735.04,0.0,-0.99996,0.0,0.00675]
[1780626454776,95.07,62732.54,0.0,-0.99996,0.0,0.00673]
[1780626456790,95.07,62730.97,0.0,-0.99996,0.0,0.00672]
[1780626457797,95.07,62729.21,0.0,-0.99996,0.0,0.0067]
[1780626459816,95.07,62723.94,0.0,-0.99996,0.0,0.00666]
[1780626460823,95.07,62711.09,0.0,-0.99996,0.0,0.00656]
[1780626461834,95.07,62707.4,0.0,-0.99996,0.0,0.00654]
[1780626462841,95.07,62699.77,0.0,-0.99996,0.0,0.00648]
[1780626463849,95.07,62709.96,0.0,-0.99996,0.0,0.00656]
[1780626464855,95.07,62713.6,0.0,-0.99996,0.0,0.00658]
[1780626465862,95.07,62714.59,0.0,-0.99996,0.0,0.00659]
[1780626467876,95.07,62715.91,0.0,-0.99996,0.0,0.0066]
[1780626468883,95.07,62723.18,0.0,-0.99996,0.0,0.00666]
[1780626469890,95.07,62727.54,0.0,-0.99996,0.0,0.00669]
[1780626470897,95.07,62729.04,0.0,-0.99996,0.0,0.0067]
[1780626471905,95.07,62733.5,0.0,-0.99996,0.0,0.00674]
[1780626472911,95.07,62734.68,0.0,-0.99996,0.0,0.00674]
[1780626473919,95.07,62741.53,0.0,-0.99995,0.0,0.0068]
[1780626474926,95.07,62747.26,0.0,-0.99995,0.0,0.00684]
[1780626475933,95.07,62746.8,0.0,-0.99995,0.0,0.00684]
[1780626476940,95.07,62742.48,0.0,-0.99995,0.0,0.0068]
[1780626477947,95.07,62743.65,0.0,-0.99995,0.0,0.00681]
[1780626480967,95.07,62741.18,0.0,-0.99996,0.0,0.00679]
[1780626481975,95.07,62734.19,0.0,-0.99996,0.0,0.00674]
[1780626482982,95.07,62719.07,0.0,-0.99996,0.0,0.00662]
[1780626483989,95.07,62709.68,0.0,-0.99996,0.0,0.00655]
[1780626484996,95.07,62707.15,0.0,-0.99996,0.0,0.00653]
[1780626486003,95.07,62705.56,0.0,-0.99996,0.0,0.00652]
[1780626487010,95.07,62714.5,0.0,-0.99996,0.0,0.00659]
[1780626488022,95.07,62722.34,0.0,-0.99996,0.0,0.00665]
[1780626489027,95.07,62719.0,0.0,-0.99996,0.0,0.00662]
[1780626490035,95.07,62717.57,0.0,-0.99996,0.0,0.00661]
[1780626491042,95.07,62716.38,0.0,-0.99996,0.0,0.0066]
[1780626492049,95.07,62719.49,0.0,-0.99996,0.0,0.00663]
[1780626493056,95.07,62720.23,0.0,-0.99996,0.0,0.00663]
[1780626494063,95.07,62714.27,0.0,-0.99996,0.0,0.00659]
[1780626495070,95.07,62711.29,0.0,-0.99996,0.0,0.00657]
[1780626496077,95.07,62710.51,0.0,-0.99996,0.0,0.00656]
[1780626498091,95.07,62712.02,0.0,-0.99996,0.0,0.00657]
[1780626499099,95.07,62708.78,0.0,-0.99996,0.0,0.00655]
[1780626500107,95.07,62723.21,0.0,-0.99996,0.0,0.00666]
[1780626501114,95.07,62729.64,0.0,-0.99996,0.0,0.00671]
[1780626502121,95.07,62728.51,0.0,-0.99996,0.0,0.0067]
[1780626503128,95.07,62727.99,0.0,-0.99996,0.0,0.00669]
[1780626504135,95.07,62738.7,0.0,-0.99996,0.0,0.00678]
[1780626505142,95.07,62743.49,0.0,-0.99995,0.0,0.00681]
[1780626506149,95.07,62744.26,0.0,-0.99995,0.0,0.00682]
[1780626507156,95.07,62746.42,0.0,-0.99995,0.0,0.00684]
[1780626508170,95.07,62744.39,0.0,-0.99995,0.0,0.00682]
[1780626509176,95.07,62742.52,0.0,-0.99995,0.0,0.00681]
[1780626511190,95.07,62738.32,0.0,-0.99996,0.0,0.00674]
[1780626512197,95.07,62730.98,0.0,-0.99996,0.0,0.00668]
[1780626514212,95.07,62721.26,0.0,-0.99996,0.0,0.00661]
[1780626515219,95.07,62708.25,0.0,-0.99996,0.0,0.00651]
[1780626516227,95.07,62707.84,0.0,-0.99996,0.0,0.00651]
[1780626517234,95.07,62709.24,0.0,-0.99996,0.0,0.00652]
[1780626520256,95.07,62710.74,0.0,-0.99996,0.0,0.00653]
[1780626521263,95.07,62712.15,0.0,-0.99996,0.0,0.00654]
[1780626522270,95.07,62716.1,0.0,-0.99996,0.0,0.00657]
[1780626523277,95.07,62718.56,0.0,-0.99996,0.0,0.00659]
[1780626526298,95.07,62716.77,0.0,-0.99996,0.0,0.00658]
[1780626527305,95.07,62715.79,0.0,-0.99996,0.0,0.00657]
[1780626528313,95.07,62714.06,0.0,-0.99996,0.0,0.00656]
[1780626528976,95.07,62714.06,0.0,-0.99996,0.0,0.00656]
[1780626529080,95.07,62714.06,0.0,-0.99996,0.0,0.00656]
[1780626532340,95.07,62715.02,0.0,-0.99996,0.0,0.00656]
[1780626533352,95.07,62709.47,0.0,-0.99996,0.0,0.00652]
[1780626534359,95.07,62697.24,0.0,-0.99996,0.0,0.00643]
[1780626535366,95.07,62696.6,0.0,-0.99996,0.0,0.00643]
[1780626537385,95.07,62703.18,0.0,-0.99996,0.0,0.00647]
[1780626539314,95.07,62703.18,0.0,-0.99996,0.0,0.00647]
[1780626539370,95.07,62703.18,0.0,-0.99996,0.0,0.00647]
[1780626539327,95.07,62707.53,0.0,-0.99996,0.0,0.00651]
[1780626539469,95.07,62711.45,0.0,-0.99996,0.0,0.00654]
[1780626540402,95.07,62706.98,0.0,-0.99996,0.0,0.0065]
[1780626541770,95.07,62706.98,0.0,-0.99996,0.0,0.0065]
[1780626541808,95.07,62706.98,0.0,-0.99996,0.0,0.0065]
[1780626541872,95.07,62715.53,0.0,-0.99996,0.0,0.00657]
[1780626542416,95.07,62720.2,0.0,-0.99996,0.0,0.0066]
[1780626544599,95.07,62720.37,0.0,-0.99996,0.0,0.0066]
[1780626544703,95.07,62720.37,0.0,-0.99996,0.0,0.0066]
[1780626544804,95.07,62718.89,0.0,-0.99996,0.0,0.00659]
[1780626545439,95.07,62719.52,0.0,-0.99996,0.0,0.0066]
[1780626547403,95.07,62721.92,0.0,-0.99996,0.0,0.00662]
[1780626548227,95.07,62721.92,0.0,-0.99996,0.0,0.00662]
[1780626548259,95.07,62716.93,0.0,-0.99996,0.0,0.00658]
[1780626548459,95.07,62705.38,0.0,-0.99996,0.0,0.00649]
[1780626549466,95.07,62700.6,0.0,-0.99996,0.0,0.00645]
[1780626550473,95.07,62698.1,0.0,-0.99996,0.0,0.00644]
[1780626551480,95.07,62697.45,0.0,-0.99996,0.0,0.00643]
[1780626552487,95.07,62693.19,0.0,-0.99996,0.0,0.0064]
[1780626553494,95.07,62682.49,0.0,-0.99996,0.0,0.00632]
[1780626554501,95.07,62675.74,0.0,-0.99996,0.0,0.00627]
[1780626555509,95.07,62674.45,0.0,-0.99996,0.0,0.00626]
[1780626557523,95.07,62669.23,0.0,-0.99996,0.0,0.00623]
[1780626558530,95.07,62669.28,0.0,-0.99996,0.0,0.00623]
[1780626559537,95.07,62667.81,0.0,-0.99996,0.0,0.00622]
[1780626560544,95.07,62666.66,0.0,-0.99996,0.0,0.00621]
[1780626563565,95.07,62667.34,0.0,-0.99996,0.0,0.00621]
[1780626565580,95.07,62670.04,0.0,-0.99996,0.0,0.00623]
[1780626566587,95.07,62675.94,0.0,-0.99996,0.0,0.00627]
[1780626567594,95.07,62678.32,0.0,-0.99996,0.0,0.00629]
[1780626568601,95.07,62679.35,0.0,-0.99996,0.0,0.0063]
[1780626570621,95.07,62678.61,0.0,-0.99996,0.0,0.00629]
[1780626571628,95.07,62670.52,0.0,-0.99996,0.0,0.00621]
[1780626572635,95.07,62671.75,0.0,-0.99996,0.0,0.00621]
[1780626573642,95.07,62669.28,0.0,-0.99996,0.0,0.0062]
[1780626574651,95.07,62665.64,0.0,-0.99996,0.0,0.00617]
[1780626576663,95.07,62656.02,0.0,-0.99996,0.0,0.0061]
[1780626577669,95.07,62650.07,0.0,-0.99996,0.0,0.00606]
[1780626579187,95.07,62650.51,0.0,-0.99996,0.0,0.00606]
[1780626580691,95.07,62649.55,0.0,-0.99996,0.0,0.00606]
[1780626582705,95.07,62650.88,0.0,-0.99996,0.0,0.00607]
[1780626583719,95.07,62661.51,0.0,-0.99996,0.0,0.00614]
[1780626584723,95.07,62675.49,0.0,-0.99996,0.0,0.00624]
[1780626585732,95.07,62670.67,0.0,-0.99996,0.0,0.00621]
[1780626586737,95.07,62665.62,0.0,-0.99996,0.0,0.00617]
[1780626588338,95.07,62660.81,0.0,-0.99996,0.0,0.00614]
[1780626588752,95.07,62657.84,0.0,-0.99996,0.0,0.00612]
[1780626589759,95.07,62662.3,0.0,-0.99996,0.0,0.00615]
[1780626590769,95.07,62655.94,0.0,-0.99996,0.0,0.0061]
[1780626591776,95.07,62647.21,0.0,-0.99996,0.0,0.00604]
[1780626592783,95.07,62645.52,0.0,-0.99996,0.0,0.00603]
[1780626593790,95.07,62642.89,0.0,-0.99996,0.0,0.00601]
[1780626594797,95.07,62643.64,0.0,-0.99996,0.0,0.00602]
[1780626596811,95.07,62642.57,0.0,-0.99996,0.0,0.00601]
[1780626597818,95.07,62641.01,0.0,-0.99996,0.0,0.006]
[1780626598825,95.07,62640.52,0.0,-0.99996,0.0,0.00599]
[1780626599832,95.07,62642.2,0.0,-0.99996,0.0,0.00601]
[1780626600839,95.07,62641.0,0.0,-0.99996,0.0,0.006]
[1780626601846,95.07,62644.41,0.0,-0.99996,0.0,0.00602]
[1780626603869,95.07,62637.89,0.0,-0.99996,0.0,0.00598]
[1780626604876,95.07,62633.39,0.0,-0.99996,0.0,0.00594]
[1780626605893,95.07,62640.46,0.0,-0.99996,0.0,0.00599]
[1780626606897,95.07,62650.67,0.0,-0.99996,0.0,0.00606]
[1780626607920,95.07,62632.69,0.0,-0.99996,0.0,0.00594]
[1780626608927,95.07,62618.14,0.0,-0.99996,0.0,0.00584]
[1780626609933,95.07,62606.59,0.0,-0.99996,0.0,0.00576]
[1780626611052,95.07,62595.99,0.0,-0.99996,0.0,0.00569]
[1780626611951,95.07,62606.25,0.0,-0.99996,0.0,0.00576]
[1780626612956,95.07,62601.59,0.0,-0.99996,0.0,0.00573]
[1780626613976,95.07,62598.62,0.0,-0.99996,0.0,0.00571]
[1780626614985,95.07,62599.44,0.0,-0.99996,0.0,0.00571]
[1780626615995,95.07,62605.66,0.0,-0.99996,0.0,0.00576]
[1780626617003,95.07,62601.12,0.0,-0.99996,0.0,0.00573]
[1780626618011,95.07,62585.19,0.0,-0.99996,0.0,0.00562]
[1780626618727,95.07,62585.19,0.0,-0.99996,0.0,0.00562]
[1780626619018,95.07,62579.43,0.0,-0.99996,0.0,0.00558]
[1780626620042,95.07,62571.37,0.0,-0.99996,0.0,0.00553]
[1780626621037,95.07,62561.68,0.0,-0.99996,0.0,0.00547]
[1780626622045,95.07,62562.36,0.0,-0.99996,0.0,0.00547]
[1780626623051,95.07,62570.64,0.0,-0.99996,0.0,0.00553]
[1780626624058,95.07,62573.38,0.0,-0.99996,0.0,0.00554]
[1780626625066,95.07,62575.07,0.0,-0.99996,0.0,0.00555]
[1780626626228,95.07,62575.07,0.0,-0.99996,0.0,0.00555]
[1780626626312,95.07,62580.31,0.0,-0.99996,0.0,0.00559]
[1780626627079,95.07,62576.34,0.0,-0.99996,0.0,0.00556]
[1780626628086,95.07,62572.48,0.0,-0.99996,0.0,0.00554]
[1780626629098,95.07,62580.03,0.0,-0.99996,0.0,0.00559]
[1780626630105,95.07,62586.31,0.0,-0.99996,0.0,0.00563]
[1780626631121,95.07,62588.57,0.0,-0.99996,0.0,0.00562]
[1780626632123,95.07,62592.02,0.0,-0.99996,0.0,0.00564]
[1780626633130,95.07,62599.47,0.0,-0.99996,0.0,0.00569]
[1780626634155,95.07,62591.49,0.0,-0.99996,0.0,0.00564]
[1780626635161,95.07,62588.93,0.0,-0.99996,0.0,0.00562]
[1780626636172,95.07,62588.31,0.0,-0.99996,0.0,0.00561]
[1780626637178,95.07,62580.05,0.0,-0.99996,0.0,0.00556]
[1780626638184,95.07,62575.32,0.0,-0.99996,0.0,0.00553]
[1780626639191,95.07,62576.53,0.0,-0.99996,0.0,0.00554]
[1780626640198,95.07,62587.28,0.0,-0.99996,0.0,0.00561]
[1780626641209,95.07,62594.26,0.0,-0.99996,0.0,0.00565]
[1780626642216,95.07,62595.92,0.0,-0.99996,0.0,0.00566]
[1780626643223,95.07,62596.81,0.0,-0.99996,0.0,0.00567]
[1780626645238,95.07,62600.64,0.0,-0.99996,0.0,0.0057]
[1780626646246,95.07,62603.81,0.0,-0.99996,0.0,0.00572]
[1780626647253,95.07,62597.27,0.0,-0.99996,0.0,0.00567]
[1780626649270,95.07,62592.4,0.0,-0.99996,0.0,0.00564]
[1780626650277,95.07,62590.97,0.0,-0.99996,0.0,0.00563]
[1780626651284,95.07,62591.5,0.0,-0.99996,0.0,0.00564]
[1780626652291,95.07,62593.24,0.0,-0.99996,0.0,0.00565]
[1780626653299,95.07,62597.31,0.0,-0.99996,0.0,0.00567]
[1780626654306,95.07,62598.68,0.0,-0.99996,0.0,0.00568]
[1780626655313,95.07,62600.45,0.0,-0.99996,0.0,0.00569]
[1780626656320,95.07,62607.27,0.0,-0.99996,0.0,0.00574]
[1780626657327,95.07,62612.61,0.0,-0.99996,0.0,0.00578]
[1780626658340,95.07,62605.97,0.0,-0.99996,0.0,0.00573]
[1780626659345,95.07,62605.37,0.0,-0.99996,0.0,0.00573]
[1780626660351,95.07,62607.67,0.0,-0.99996,0.0,0.00574]
[1780626661358,95.07,62620.61,0.0,-0.99996,0.0,0.00583]
[1780626662365,95.07,62647.79,0.0,-0.99996,0.0,0.00602]
[1780626663380,95.07,62651.56,0.0,-0.99996,0.0,0.00604]
[1780626664387,95.07,62658.55,0.0,-0.99996,0.0,0.00609]
[1780626665394,95.07,62662.64,0.0,-0.99996,0.0,0.00612]
[1780626666401,95.07,62664.31,0.0,-0.99996,0.0,0.00613]
[1780626667408,95.07,62658.3,0.0,-0.99996,0.0,0.00609]
[1780626668415,95.07,62653.24,0.0,-0.99996,0.0,0.00605]
[1780626669422,95.07,62651.18,0.0,-0.99996,0.0,0.00604]
[1780626670429,95.07,62655.72,0.0,-0.99996,0.0,0.00607]
[1780626671444,95.07,62665.41,0.0,-0.99996,0.0,0.00614]
[1780626672450,95.07,62680.36,0.0,-0.99996,0.0,0.00625]
[1780626673457,95.07,62680.17,0.0,-0.99996,0.0,0.00625]
[1780626674466,95.07,62681.93,0.0,-0.99996,0.0,0.00626]
[1780626675473,95.07,62683.99,0.0,-0.99996,0.0,0.00627]
[1780626676479,95.07,62686.87,0.0,-0.99996,0.0,0.00629]
[1780626677487,95.07,62696.08,0.0,-0.99996,0.0,0.00636]
[1780626678494,95.07,62698.06,0.0,-0.99996,0.0,0.00638]
[1780626679501,95.07,62701.04,0.0,-0.99996,0.0,0.0064]
[1780626680508,95.07,62704.01,0.0,-0.99996,0.0,0.00642]
[1780626682522,95.07,62707.75,0.0,-0.99996,0.0,0.00645]
[1780626683529,95.07,62702.96,0.0,-0.99996,0.0,0.00641]
[1780626684537,95.07,62692.99,0.0,-0.99996,0.0,0.00634]
[1780626685544,95.07,62691.31,0.0,-0.99996,0.0,0.00633]
[1780626686552,95.07,62692.58,0.0,-0.99996,0.0,0.00634]
[1780626688565,95.07,62690.55,0.0,-0.99996,0.0,0.00632]
[1780626689573,95.07,62694.43,0.0,-0.99996,0.0,0.00635]
[1780626690580,95.07,62696.09,0.0,-0.99996,0.0,0.00636]
[1780626691587,95.07,62692.72,0.0,-0.99996,0.0,0.00631]
[1780626692594,95.07,62699.95,0.0,-0.99996,0.0,0.00636]
[1780626693601,95.07,62702.63,0.0,-0.99996,0.0,0.00638]
[1780626695617,95.07,62706.9,0.0,-0.99996,0.0,0.00641]
[1780626696624,95.07,62711.3,0.0,-0.99996,0.0,0.00644]
[1780626697632,95.07,62709.7,0.0,-0.99996,0.0,0.00643]
[1780626699645,95.07,62712.81,0.0,-0.99996,0.0,0.00645]
[1780626700652,95.07,62723.36,0.0,-0.99996,0.0,0.00653]
[1780626702402,95.07,62730.79,0.0,-0.99996,0.0,0.00659]
[1780626702758,95.07,62733.84,0.0,-0.99996,0.0,0.00661]
[1780626704683,95.07,62731.49,0.0,-0.99996,0.0,0.00659]
[1780626705690,95.07,62737.96,0.0,-0.99996,0.0,0.00664]
[1780626706696,95.07,62738.61,0.0,-0.99996,0.0,0.00665]
[1780626711735,95.07,62736.42,0.0,-0.99996,0.0,0.00663]
[1780626712743,95.07,62733.13,0.0,-0.99996,0.0,0.00661]
[1780626713749,95.07,62730.69,0.0,-0.99996,0.0,0.00659]
[1780626714756,95.07,62726.66,0.0,-0.99996,0.0,0.00656]
[1780626715763,95.07,62731.59,0.0,-0.99996,0.0,0.0066]
[1780626716769,95.07,62730.28,0.0,-0.99996,0.0,0.00659]
[1780626718784,95.07,62727.72,0.0,-0.99996,0.0,0.00657]
[1780626719791,95.07,62725.45,0.0,-0.99996,0.0,0.00655]
[1780626720798,95.07,62727.55,0.0,-0.99996,0.0,0.00656]
[1780626721805,95.07,62731.52,0.0,-0.99996,0.0,0.0066]
[1780626723819,95.07,62734.37,0.0,-0.99996,0.0,0.00662]
[1780626724827,95.07,62728.25,0.0,-0.99996,0.0,0.00657]
[1780626725833,95.07,62721.27,0.0,-0.99996,0.0,0.00652]
[1780626726840,95.07,62719.88,0.0,-0.99996,0.0,0.00651]
[1780626727847,95.07,62715.26,0.0,-0.99996,0.0,0.00647]
[1780626728856,95.07,62709.02,0.0,-0.99996,0.0,0.00643]
[1780626729863,95.07,62696.37,0.0,-0.99996,0.0,0.00633]
[1780626730870,95.07,62693.56,0.0,-0.99996,0.0,0.00631]
[1780626731879,95.07,62707.74,0.0,-0.99996,0.0,0.00642]
[1780626732886,95.07,62720.66,0.0,-0.99996,0.0,0.00651]
[1780626733894,95.07,62722.52,0.0,-0.99996,0.0,0.00653]
[1780626734900,95.07,62711.12,0.0,-0.99996,0.0,0.00644]
[1780626735907,95.07,62707.77,0.0,-0.99996,0.0,0.00642]
[1780626737920,95.07,62701.83,0.0,-0.99996,0.0,0.00637]
[1780626738928,95.07,62701.18,0.0,-0.99996,0.0,0.00637]
[1780626739935,95.07,62707.01,0.0,-0.99996,0.0,0.00641]
[1780626740942,95.07,62710.11,0.0,-0.99996,0.0,0.00643]
[1780626741949,95.07,62712.23,0.0,-0.99996,0.0,0.00645]
[1780626743963,95.07,62714.29,0.0,-0.99996,0.0,0.00647]
[1780626745582,95.07,62714.29,0.0,-0.99996,0.0,0.00647]
[1780626745642,95.07,62714.29,0.0,-0.99996,0.0,0.00647]
[1780626745625,95.07,62712.78,0.0,-0.99996,0.0,0.00645]
[1780626746985,95.07,62708.16,0.0,-0.99996,0.0,0.00642]
[1780626747991,95.07,62703.3,0.0,-0.99996,0.0,0.00638]
[1780626748999,95.07,62703.36,0.0,-0.99996,0.0,0.00638]
[1780626750022,95.07,62705.94,0.0,-0.99996,0.0,0.0064]
[1780626750975,95.07,62705.94,0.0,-0.99996,0.0,0.0064]
[1780626751084,95.07,62705.94,0.0,-0.99996,0.0,0.0064]
[1780626754051,95.07,62706.25,0.0,-0.99996,0.0,0.00638]
[1780626755060,95.07,62711.73,0.0,-0.99996,0.0,0.00642]
[1780626756066,95.07,62714.59,0.0,-0.99996,0.0,0.00644]
[1780626757073,95.07,62711.75,0.0,-0.99996,0.0,0.00642]
[1780626759275,95.07,62710.84,0.0,-0.99996,0.0,0.00641]
[1780626759329,95.07,62710.84,0.0,-0.99996,0.0,0.00641]
[1780626759336,95.07,62715.27,0.0,-0.99996,0.0,0.00644]
[1780626761101,95.07,62713.8,0.0,-0.99996,0.0,0.00643]
[1780626762114,95.07,62707.82,0.0,-0.99996,0.0,0.00639]
[1780626763115,95.07,62695.73,0.0,-0.99996,0.0,0.0063]
[1780626764125,95.07,62705.15,0.0,-0.99996,0.0,0.00637]
[1780626765131,95.07,62710.4,0.0,-0.99996,0.0,0.00641]
[1780626766138,95.07,62710.29,0.0,-0.99996,0.0,0.00641]
[1780626767145,95.07,62706.08,0.0,-0.99996,0.0,0.00637]
[1780626768152,95.07,62715.92,0.0,-0.99996,0.0,0.00645]
[1780626769159,95.07,62720.37,0.0,-0.99996,0.0,0.00648]
[1780626770169,95.07,62725.41,0.0,-0.99996,0.0,0.00652]
[1780626771178,95.07,62727.3,0.0,-0.99996,0.0,0.00653]
[1780626773195,95.07,62725.12,0.0,-0.99996,0.0,0.00652]
[1780626774637,95.07,62725.12,0.0,-0.99996,0.0,0.00652]
[1780626774669,95.07,62725.12,0.0,-0.99996,0.0,0.00652]
[1780626774657,95.07,62728.23,0.0,-0.99996,0.0,0.00654]
[1780626777223,95.07,62733.27,0.0,-0.99996,0.0,0.00658]
[1780626778229,95.07,62734.1,0.0,-0.99996,0.0,0.00658]
[1780626779237,95.07,62746.41,0.0,-0.99996,0.0,0.00668]
[1780626780245,95.07,62754.23,0.0,-0.99996,0.0,0.00674]
[1780626781252,95.07,62757.94,0.0,-0.99996,0.0,0.00677]
[1780626782263,95.07,62765.19,0.0,-0.99995,0.0,0.00682]
[1780626783266,95.07,62755.79,0.0,-0.99996,0.0,0.00675]
[1780626784275,95.07,62746.59,0.0,-0.99996,0.0,0.00668]
[1780626785280,95.07,62751.22,0.0,-0.99996,0.0,0.00671]
[1780626786291,95.07,62743.82,0.0,-0.99996,0.0,0.00666]
[1780626787294,95.07,62741.98,0.0,-0.99996,0.0,0.00664]
[1780626788303,95.07,62752.34,0.0,-0.99996,0.0,0.00672]
[1780626790315,95.07,62745.69,0.0,-0.99996,0.0,0.00667]
[1780626791322,95.07,62747.74,0.0,-0.99996,0.0,0.00669]
[1780626792330,95.07,62741.42,0.0,-0.99996,0.0,0.00664]
[1780626793337,95.07,62734.7,0.0,-0.99996,0.0,0.00659]
[1780626794344,95.07,62734.89,0.0,-0.99996,0.0,0.00659]
[1780626795351,95.07,62735.61,0.0,-0.99996,0.0,0.0066]
[1780626798372,95.07,62740.99,0.0,-0.99996,0.0,0.00664]
[1780626799379,95.07,62742.25,0.0,-0.99996,0.0,0.00665]
[1780626799969,95.07,62742.25,0.0,-0.99996,0.0,0.00665]
[1780626800025,95.07,62742.25,0.0,-0.99996,0.0,0.00665]
[1780626800386,95.07,62741.91,0.0,-0.99996,0.0,0.00664]
[1780626804414,95.07,62738.88,0.0,-0.99996,0.0,0.00662]
[1780626805421,95.07,62726.54,0.0,-0.99996,0.0,0.00653]
[1780626806428,95.07,62722.05,0.0,-0.99996,0.0,0.00649]
[1780626807435,95.07,62717.41,0.0,-0.99996,0.0,0.00646]
[1780626809455,95.07,62709.23,0.0,-0.99996,0.0,0.0064]
[1780626810461,95.07,62698.46,0.0,-0.99996,0.0,0.00632]
[1780626811468,95.07,62683.28,0.0,-0.99996,0.0,0.00618]
[1780626812475,95.07,62685.97,0.0,-0.99996,0.0,0.0062]
[1780626813485,95.07,62692.02,0.0,-0.99996,0.0,0.00624]
[1780626814492,95.07,62699.77,0.0,-0.99996,0.0,0.0063]
[1780626815499,95.07,62707.54,0.0,-0.99996,0.0,0.00636]
[1780626816506,95.07,62709.82,0.0,-0.99996,0.0,0.00637]
[1780626817513,95.07,62712.3,0.0,-0.99996,0.0,0.00639]
[1780626818523,95.07,62714.46,0.0,-0.99996,0.0,0.00641]
[1780626819529,95.07,62726.26,0.0,-0.99996,0.0,0.00649]
[1780626820536,95.07,62728.35,0.0,-0.99996,0.0,0.00651]
[1780626821543,95.07,62723.16,0.0,-0.99996,0.0,0.00647]
[1780626822550,95.07,62727.5,0.0,-0.99996,0.0,0.0065]
[1780626823557,95.07,62735.96,0.0,-0.99996,0.0,0.00657]
[1780626824564,95.07,62735.56,0.0,-0.99996,0.0,0.00656]
[1780626826578,95.07,62738.77,0.0,-0.99996,0.0,0.00659]
[1780626828594,95.07,62734.64,0.0,-0.99996,0.0,0.00656]
[1780626829602,95.07,62737.52,0.0,-0.99996,0.0,0.00658]
[1780626830640,95.07,62737.52,0.0,-0.99996,0.0,0.00658]
[1780626830744,95.07,62737.52,0.0,-0.99996,0.0,0.00658]
[1780626831616,95.07,62735.37,0.0,-0.99996,0.0,0.00656]
[1780626833630,95.07,62728.99,0.0,-0.99996,0.0,0.00651]
[1780626834637,95.07,62720.71,0.0,-0.99996,0.0,0.00645]
[1780626835644,95.07,62716.17,0.0,-0.99996,0.0,0.00642]
[1780626836651,95.07,62714.79,0.0,-0.99996,0.0,0.00641]
[1780626837658,95.07,62707.29,0.0,-0.99996,0.0,0.00635]
[1780626838665,95.07,62704.95,0.0,-0.99996,0.0,0.00634]
[1780626839672,95.07,62707.64,0.0,-0.99996,0.0,0.00636]
[1780626841690,95.07,62713.1,0.0,-0.99996,0.0,0.0064]
[1780626842698,95.07,62731.35,0.0,-0.99996,0.0,0.00653]
[1780626843705,95.07,62740.18,0.0,-0.99996,0.0,0.0066]
[1780626844715,95.07,62743.16,0.0,-0.99996,0.0,0.00662]
[1780626845720,95.07,62732.19,0.0,-0.99996,0.0,0.00654]
[1780626846727,95.07,62729.57,0.0,-0.99996,0.0,0.00652]
[1780626849748,95.07,62721.92,0.0,-0.99996,0.0,0.00646]
[1780626850755,95.07,62720.68,0.0,-0.99996,0.0,0.00645]
[1780626851722,95.07,62720.68,0.0,-0.99996,0.0,0.00645]
[1780626851772,95.07,62720.68,0.0,-0.99996,0.0,0.00645]
[1780626852769,95.07,62718.91,0.0,-0.99996,0.0,0.00644]
[1780626853776,95.07,62715.89,0.0,-0.99996,0.0,0.00642]
[1780626854783,95.07,62713.27,0.0,-0.99996,0.0,0.0064]
[1780626855790,95.07,62715.73,0.0,-0.99996,0.0,0.00642]
[1780626856797,95.07,62718.38,0.0,-0.99996,0.0,0.00644]
[1780626857804,95.07,62721.97,0.0,-0.99996,0.0,0.00646]
[1780626858811,95.07,62729.74,0.0,-0.99996,0.0,0.00652]
[1780626859818,95.07,62731.82,0.0,-0.99996,0.0,0.00654]
[1780626860825,95.07,62729.49,0.0,-0.99996,0.0,0.00652]
[1780626861833,95.07,62731.28,0.0,-0.99996,0.0,0.00653]
[1780626862057,95.07,62731.28,0.0,-0.99996,0.0,0.00653]
[1780626862165,95.07,62731.28,0.0,-0.99996,0.0,0.00653]
[1780626863857,95.07,62737.56,0.0,-0.99996,0.0,0.00658]
[1780626864866,95.07,62754.51,0.0,-0.99996,0.0,0.00671]
[1780626865873,95.07,62754.7,0.0,-0.99996,0.0,0.00671]
[1780626868894,95.07,62753.45,0.0,-0.99996,0.0,0.0067]
[1780626869902,95.07,62755.86,0.0,-0.99996,0.0,0.00672]
[1780626870909,95.07,62760.4,0.0,-0.99996,0.0,0.00675]
[1780626871916,95.07,62762.39,0.0,-0.99996,0.0,0.00674]
[1780626872923,95.07,62766.78,0.0,-0.99996,0.0,0.00677]
[1780626873930,95.07,62773.96,0.0,-0.99995,0.0,0.00683]
[1780626874937,95.07,62779.66,0.0,-0.99995,0.0,0.00687]
[1780626875944,95.07,62768.08,0.0,-0.99996,0.0,0.00678]
[1780626876951,95.07,62766.24,0.0,-0.99996,0.0,0.00677]
[1780626877958,95.07,62772.74,0.0,-0.99995,0.0,0.00682]
[1780626878966,95.07,62780.29,0.0,-0.99995,0.0,0.00688]
[1780626879973,95.07,62779.89,0.0,-0.99995,0.0,0.00687]
[1780626880980,95.07,62782.19,0.0,-0.99995,0.0,0.00689]
[1780626881987,95.07,62777.14,0.0,-0.99995,0.0,0.00685]
[1780626882995,95.07,62781.78,0.0,-0.99995,0.0,0.00689]
[1780626887023,95.07,62787.85,0.0,-0.99995,0.0,0.00694]
[1780626888030,95.07,62790.7,0.0,-0.99995,0.0,0.00696]
[1780626891053,95.07,62787.14,0.0,-0.99995,0.0,0.00693]
[1780626893066,95.07,62784.21,0.0,-0.99995,0.0,0.00691]
[1780626894073,95.07,62777.1,0.0,-0.99995,0.0,0.00685]
[1780626895080,95.07,62771.72,0.0,-0.99995,0.0,0.00681]
[1780626896087,95.07,62768.97,0.0,-0.99995,0.0,0.00679]
[1780626897097,95.07,62761.61,0.0,-0.99996,0.0,0.00673]
[1780626898103,95.07,62759.29,0.0,-0.99996,0.0,0.00671]
[1780626899110,95.07,62753.81,0.0,-0.99996,0.0,0.00667]
[1780626900136,95.07,62749.74,0.0,-0.99996,0.0,0.00664]
[1780626901438,95.07,62739.28,0.0,-0.99996,0.0,0.00656]
[1780626902955,95.07,62748.76,0.0,-0.99996,0.0,0.00663]
[1780626903391,95.07,62751.91,0.0,-0.99996,0.0,0.00666]
[1780626904945,95.07,62757.28,0.0,-0.99996,0.0,0.0067]
[1780626905292,95.07,62768.49,0.0,-0.99996,0.0,0.00679]
[1780626906219,95.07,62768.04,0.0,-0.99996,0.0,0.00678]
[1780626907226,95.07,62770.26,0.0,-0.99995,0.0,0.0068]
[1780626908233,95.07,62776.18,0.0,-0.99995,0.0,0.00685]
[1780626909240,95.07,62775.99,0.0,-0.99995,0.0,0.00684]
[1780626910247,95.07,62777.96,0.0,-0.99995,0.0,0.00686]
[1780626912262,95.07,62788.35,0.0,-0.99995,0.0,0.00694]
[1780626913268,95.07,62794.65,0.0,-0.99995,0.0,0.00699]
[1780626914275,95.07,62790.72,0.0,-0.99995,0.0,0.00696]
[1780626915282,95.07,62788.19,0.0,-0.99995,0.0,0.00694]
[1780626917296,95.07,62794.33,0.0,-0.99995,0.0,0.00699]
[1780626918303,95.07,62794.38,0.0,-0.99995,0.0,0.00699]
[1780626919311,95.07,62790.93,0.0,-0.99995,0.0,0.00696]
[1780626920318,95.07,62789.3,0.0,-0.99995,0.0,0.00695]
[1780626921325,95.07,62791.62,0.0,-0.99995,0.0,0.00697]
[1780626922334,95.07,62784.66,0.0,-0.99995,0.0,0.00691]
[1780626923340,95.07,62778.68,0.0,-0.99995,0.0,0.00686]
[1780626924347,95.07,62778.91,0.0,-0.99995,0.0,0.00687]
[1780626925354,95.07,62782.96,0.0,-0.99995,0.0,0.0069]
[1780626926342,95.07,62782.96,0.0,-0.99995,0.0,0.0069]
[1780626926632,95.07,62782.96,0.0,-0.99995,0.0,0.0069]
[1780626926688,95.07,62784.22,0.0,-0.99995,0.0,0.00691]
[1780626927368,95.07,62772.63,0.0,-0.99995,0.0,0.00682]
[1780626928375,95.07,62769.87,0.0,-0.99995,0.0,0.0068]
[1780626931397,95.07,62770.77,0.0,-0.99996,0.0,0.00677]
[1780626932402,95.07,62764.58,0.0,-0.99996,0.0,0.00672]
[1780626933410,95.07,62764.23,0.0,-0.99996,0.0,0.00672]
[1780626938135,95.07,62763.99,0.0,-0.99996,0.0,0.00672]
[1780626938188,95.07,62763.97,0.0,-0.99996,0.0,0.00672]
[1780626941260,95.07,62764.52,0.0,-0.99996,0.0,0.00672]
[1780626941272,95.07,62764.52,0.0,-0.99996,0.0,0.00672]
[1780626941466,95.07,62765.08,0.0,-0.99996,0.0,0.00673]
[1780626942473,95.07,62760.36,0.0,-0.99996,0.0,0.00669]
[1780626943480,95.07,62764.62,0.0,-0.99996,0.0,0.00672]
[1780626944833,95.07,62764.62,0.0,-0.99996,0.0,0.00672]
[1780626944862,95.07,62764.62,0.0,-0.99996,0.0,0.00672]
[1780626944934,95.07,62765.44,0.0,-0.99996,0.0,0.00673]
[1780626947511,95.07,62770.33,0.0,-0.99996,0.0,0.00677]
[1780626948522,95.07,62783.78,0.0,-0.99995,0.0,0.00687]
[1780626949535,95.07,62798.86,0.0,-0.99995,0.0,0.00699]
[1780626950542,95.07,62800.12,0.0,-0.99995,0.0,0.007]
[1780626952556,95.07,62801.91,0.0,-0.99995,0.0,0.00702]
[1780626955577,95.07,62810.05,0.0,-0.99995,0.0,0.00708]
[1780626956584,95.07,62817.56,0.0,-0.99995,0.0,0.00714]
[1780626957600,95.07,62819.81,0.0,-0.99995,0.0,0.00716]
[1780626958607,95.07,62836.94,0.0,-0.99995,0.0,0.0073]
[1780626959614,95.07,62841.19,0.0,-0.99995,0.0,0.00734]
[1780626960621,95.07,62842.52,0.0,-0.99995,0.0,0.00735]
[1780626962637,95.07,62840.43,0.0,-0.99995,0.0,0.00733]
[1780626963644,95.07,62833.56,0.0,-0.99995,0.0,0.00728]
[1780626964651,95.07,62838.35,0.0,-0.99995,0.0,0.00732]
[1780626965658,95.07,62835.22,0.0,-0.99995,0.0,0.00729]
[1780626966665,95.07,62839.24,0.0,-0.99995,0.0,0.00732]
[1780626967672,95.07,62840.52,0.0,-0.99995,0.0,0.00733]
[1780626968680,95.07,62842.76,0.0,-0.99995,0.0,0.00735]
[1780626971702,95.07,62845.15,0.0,-0.99995,0.0,0.00737]
[1780626972709,95.07,62843.25,0.0,-0.99995,0.0,0.00736]
[1780626973716,95.07,62852.36,0.0,-0.99995,0.0,0.00743]
[1780626975730,95.07,62852.37,0.0,-0.99995,0.0,0.00743]
[1780626977744,95.07,62849.71,0.0,-0.99995,0.0,0.00741]
[1780626978751,95.07,62846.41,0.0,-0.99995,0.0,0.00738]
[1780626980765,95.07,62849.95,0.0,-0.99995,0.0,0.00741]
[1780626981772,95.07,62851.27,0.0,-0.99995,0.0,0.00742]
[1780626982779,95.07,62853.67,0.0,-0.99995,0.0,0.00745]
[1780626983786,95.07,62858.74,0.0,-0.99995,0.0,0.00749]
[1780626984796,95.07,62866.78,0.0,-0.99995,0.0,0.00756]
[1780626985801,95.07,62865.91,0.0,-0.99995,0.0,0.00755]
[1780626986808,95.07,62866.43,0.0,-0.99995,0.0,0.00755]
[1780626991843,95.07,62865.51,0.0,-0.99995,0.0,0.00751]
[1780626992797,95.07,62865.51,0.0,-0.99995,0.0,0.00751]
[1780626993057,95.07,62865.51,0.0,-0.99995,0.0,0.00751]
[1780626993137,95.07,62869.81,0.0,-0.99995,0.0,0.00755]
[1780626993866,95.07,62864.98,0.0,-0.99995,0.0,0.00751]
[1780626994883,95.07,62850.12,0.0,-0.99995,0.0,0.00738]
[1780626995891,95.07,62832.15,0.0,-0.99995,0.0,0.00723]
[1780626996898,95.07,62828.01,0.0,-0.99995,0.0,0.0072]
[1780626997905,95.07,62824.08,0.0,-0.99995,0.0,0.00716]
[1780626998912,95.07,62814.35,0.0,-0.99995,0.0,0.00708]
[1780626999919,95.07,62811.57,0.0,-0.99995,0.0,0.00706]
[1780627000926,95.07,62803.89,0.0,-0.99995,0.0,0.007]
[1780627001933,95.07,62787.76,0.0,-0.99995,0.0,0.00687]
[1780627002940,95.07,62776.94,0.0,-0.99995,0.0,0.00679]
[1780627003948,95.07,62779.53,0.0,-0.99995,0.0,0.00681]
[1780627004954,95.07,62784.73,0.0,-0.99995,0.0,0.00685]
[1780627006973,95.07,62774.43,0.0,-0.99996,0.0,0.00677]
[1780627007980,95.07,62767.31,0.0,-0.99996,0.0,0.00671]
[1780627008987,95.07,62768.69,0.0,-0.99996,0.0,0.00672]
[1780627009994,95.07,62768.85,0.0,-0.99996,0.0,0.00672]
[1780627011001,95.07,62758.9,0.0,-0.99996,0.0,0.00665]
[1780627012027,95.07,62754.59,0.0,-0.99996,0.0,0.00662]
[1780627013016,95.07,62759.65,0.0,-0.99996,0.0,0.00665]
[1780627014022,95.07,62761.59,0.0,-0.99996,0.0,0.00667]
[1780627015029,95.07,62761.53,0.0,-0.99996,0.0,0.00667]
[1780627016036,95.07,62759.55,0.0,-0.99996,0.0,0.00665]
[1780627019063,95.07,62761.73,0.0,-0.99996,0.0,0.00667]
[1780627020070,95.07,62764.27,0.0,-0.99996,0.0,0.00669]
[1780627022114,95.07,62760.21,0.0,-0.99996,0.0,0.00666]
[1780627023098,95.07,62777.55,0.0,-0.99995,0.0,0.00679]
[1780627024105,95.07,62781.11,0.0,-0.99995,0.0,0.00682]
[1780627025112,95.07,62788.26,0.0,-0.99995,0.0,0.00688]
[1780627026121,95.07,62791.88,0.0,-0.99995,0.0,0.0069]
[1780627027128,95.07,62788.2,0.0,-0.99995,0.0,0.00688]
[1780627028135,95.07,62792.36,0.0,-0.99995,0.0,0.00691]
[1780627029142,95.07,62789.38,0.0,-0.99995,0.0,0.00688]
[1780627031156,95.07,62797.48,0.0,-0.99995,0.0,0.00695]
[1780627032164,95.07,62800.6,0.0,-0.99995,0.0,0.00697]
[1780627034177,95.07,62802.43,0.0,-0.99995,0.0,0.00699]
[1780627035184,95.07,62806.23,0.0,-0.99995,0.0,0.00702]
[1780627036191,95.07,62812.78,0.0,-0.99995,0.0,0.00707]
[1780627037198,95.07,62809.17,0.0,-0.99995,0.0,0.00704]
[1780627038207,95.07,62807.9,0.0,-0.99995,0.0,0.00703]
[1780627043242,95.07,62809.28,0.0,-0.99995,0.0,0.00704]
[1780627044248,95.07,62807.28,0.0,-0.99995,0.0,0.00703]
[1780627044994,95.07,62807.28,0.0,-0.99995,0.0,0.00703]
[1780627045033,95.07,62807.28,0.0,-0.99995,0.0,0.00703]
[1780627046282,95.07,62817.86,0.0,-0.99995,0.0,0.00711]
[1780627047280,95.07,62836.05,0.0,-0.99995,0.0,0.00726]
[1780627048288,95.07,62844.52,0.0,-0.99995,0.0,0.00733]
[1780627049295,95.07,62844.89,0.0,-0.99995,0.0,0.00734]
[1780627051309,95.07,62845.55,0.0,-0.99995,0.0,0.00731]
[1780627055351,95.07,62841.41,0.0,-0.99995,0.0,0.00727]
[1780627057365,95.07,62850.31,0.0,-0.99995,0.0,0.00735]
[1780627058372,95.07,62848.02,0.0,-0.99995,0.0,0.00733]
[1780627060386,95.07,62850.03,0.0,-0.99995,0.0,0.00735]
[1780627061392,95.07,62853.25,0.0,-0.99995,0.0,0.00737]
[1780627062401,95.07,62866.38,0.0,-0.99995,0.0,0.00748]
[1780627063410,95.07,62869.95,0.0,-0.99995,0.0,0.00751]
[1780627064420,95.07,62864.88,0.0,-0.99995,0.0,0.00747]
[1780627065427,95.07,62859.54,0.0,-0.99995,0.0,0.00743]
[1780627066434,95.07,62851.65,0.0,-0.99995,0.0,0.00736]
[1780627067441,95.07,62864.56,0.0,-0.99995,0.0,0.00747]
[1780627068448,95.07,62868.95,0.0,-0.99995,0.0,0.00751]
[1780627070462,95.07,62869.83,0.0,-0.99995,0.0,0.00751]
[1780627072506,95.07,62864.53,0.0,-0.99995,0.0,0.00747]
[1780627074538,95.07,62861.35,0.0,-0.99995,0.0,0.00744]
[1780627075527,95.07,62869.84,0.0,-0.99995,0.0,0.00751]
[1780627076534,95.07,62871.43,0.0,-0.99995,0.0,0.00753]
[1780627077541,95.07,62869.92,0.0,-0.99995,0.0,0.00751]
[1780627078548,95.07,62873.33,0.0,-0.99995,0.0,0.00754]
[1780627079555,95.07,62874.87,0.0,-0.99995,0.0,0.00756]
[1780627081569,95.07,62883.59,0.0,-0.99995,0.0,0.00763]
[1780627082580,95.07,62877.56,0.0,-0.99995,0.0,0.00758]
[1780627083587,95.07,62873.77,0.0,-0.99995,0.0,0.00755]
[1780627084601,95.07,62876.02,0.0,-0.99995,0.0,0.00757]
[1780627085608,95.07,62870.59,0.0,-0.99995,0.0,0.00752]
[1780627086623,95.07,62868.54,0.0,-0.99995,0.0,0.0075]
[1780627087697,95.07,62864.84,0.0,-0.99995,0.0,0.00747]
[1780627088650,95.07,62863.65,0.0,-0.99995,0.0,0.00746]
[1780627089658,95.07,62858.47,0.0,-0.99995,0.0,0.00742]
[1780627090666,95.07,62857.09,0.0,-0.99995,0.0,0.00741]
[1780627091672,95.07,62863.15,0.0,-0.99995,0.0,0.00746]
[1780627092752,95.07,62863.15,0.0,-0.99995,0.0,0.00746]
[1780627092780,95.07,62863.15,0.0,-0.99995,0.0,0.00746]
[1780627092912,95.07,62866.76,0.0,-0.99995,0.0,0.00749]
[1780627094693,95.07,62862.88,0.0,-0.99995,0.0,0.00745]
[1780627095700,95.07,62853.01,0.0,-0.99995,0.0,0.00737]
[1780627096708,95.07,62833.35,0.0,-0.99995,0.0,0.00721]
[1780627097713,95.07,62827.97,0.0,-0.99995,0.0,0.00716]
[1780627098721,95.07,62840.75,0.0,-0.99995,0.0,0.00727]
[1780627099728,95.07,62845.43,0.0,-0.99995,0.0,0.00731]
[1780627102749,95.07,62852.41,0.0,-0.99995,0.0,0.00737]
[1780627103756,95.07,62856.1,0.0,-0.99995,0.0,0.0074]
[1780627104981,95.07,62856.1,0.0,-0.99995,0.0,0.0074]
[1780627105075,95.07,62856.1,0.0,-0.99995,0.0,0.0074]
[1780627105770,95.07,62859.52,0.0,-0.99995,0.0,0.00743]
[1780627106777,95.07,62854.34,0.0,-0.99995,0.0,0.00738]
[1780627108485,95.07,62855.37,0.0,-0.99995,0.0,0.00739]
[1780627108590,95.07,62855.37,0.0,-0.99995,0.0,0.00739]
[1780627108791,95.07,62857.74,0.0,-0.99995,0.0,0.00741]
[1780627110805,95.07,62854.54,0.0,-0.99995,0.0,0.00738]
[1780627111509,95.07,62854.54,0.0,-0.99995,0.0,0.00738]
[1780627111594,95.07,62854.54,0.0,-0.99995,0.0,0.00738]
[1780627112819,95.07,62848.2,0.0,-0.99995,0.0,0.0073]
[1780627113843,95.07,62846.81,0.0,-0.99995,0.0,0.00728]
[1780627115344,95.07,62841.37,0.0,-0.99995,0.0,0.00724]
[1780627115848,95.07,62836.89,0.0,-0.99995,0.0,0.0072]
[1780627116854,95.07,62844.68,0.0,-0.99995,0.0,0.00727]
[1780627117918,95.07,62844.68,0.0,-0.99995,0.0,0.00727]
[1780627118021,95.07,62844.68,0.0,-0.99995,0.0,0.00727]
[1780627118121,95.07,62845.29,0.0,-0.99995,0.0,0.00727]
[1780627118868,95.07,62846.95,0.0,-0.99995,0.0,0.00729]
[1780627122132,95.07,62847.11,0.0,-0.99995,0.0,0.00729]
[1780627122183,95.07,62847.11,0.0,-0.99995,0.0,0.00729]
[1780627122237,95.07,62850.64,0.0,-0.99995,0.0,0.00732]
[1780627122896,95.07,62847.03,0.0,-0.99995,0.0,0.00729]
[1780627123903,95.07,62845.39,0.0,-0.99995,0.0,0.00727]
[1780627124910,95.07,62853.01,0.0,-0.99995,0.0,0.00734]
[1780627126066,95.07,62853.01,0.0,-0.99995,0.0,0.00734]
[1780627126171,95.07,62853.01,0.0,-0.99995,0.0,0.00734]
[1780627126273,95.07,62861.26,0.0,-0.99995,0.0,0.00741]
[1780627126923,95.07,62862.7,0.0,-0.99995,0.0,0.00742]
[1780627128938,95.07,62854.49,0.0,-0.99995,0.0,0.00735]
[1780627129945,95.07,62844.98,0.0,-0.99995,0.0,0.00727]
[1780627130952,95.07,62841.66,0.0,-0.99995,0.0,0.00724]
[1780627131959,95.07,62827.52,0.0,-0.99995,0.0,0.00713]
[1780627132966,95.07,62828.43,0.0,-0.99995,0.0,0.00713]
[1780627136994,95.07,62822.69,0.0,-0.99995,0.0,0.00709]
[1780627138001,95.07,62818.83,0.0,-0.99995,0.0,0.00706]
[1780627139008,95.07,62820.86,0.0,-0.99995,0.0,0.00707]
[1780627140035,95.07,62822.92,0.0,-0.99995,0.0,0.00709]
[1780627142053,95.07,62833.52,0.0,-0.99995,0.0,0.00717]
[1780627143060,95.07,62838.96,0.0,-0.99995,0.0,0.00722]
[1780627144067,95.07,62840.7,0.0,-0.99995,0.0,0.00723]
[1780627145359,95.07,62840.7,0.0,-0.99995,0.0,0.00723]
[1780627145466,95.07,62840.7,0.0,-0.99995,0.0,0.00723]
[1780627146114,95.07,62844.95,0.0,-0.99995,0.0,0.00727]
[1780627147091,95.07,62852.0,0.0,-0.99995,0.0,0.00733]
[1780627148098,95.07,62854.4,0.0,-0.99995,0.0,0.00735]
[1780627149105,95.07,62845.08,0.0,-0.99995,0.0,0.00727]
[1780627150112,95.07,62842.02,0.0,-0.99995,0.0,0.00724]
[1780627151136,95.07,62842.02,0.0,-0.99995,0.0,0.00724]
[1780627151190,95.07,62842.02,0.0,-0.99995,0.0,0.00724]
[1780627152126,95.07,62836.89,0.0,-0.99995,0.0,0.0072]
[1780627153133,95.07,62831.87,0.0,-0.99995,0.0,0.00716]
[1780627154140,95.07,62829.43,0.0,-0.99995,0.0,0.00714]
[1780627155055,95.07,62829.43,0.0,-0.99995,0.0,0.00714]
[1780627155164,95.07,62829.43,0.0,-0.99995,0.0,0.00714]
[1780627155257,95.07,62825.13,0.0,-0.99995,0.0,0.00711]
[1780627156164,95.07,62822.56,0.0,-0.99995,0.0,0.00709]
[1780627157165,95.07,62843.69,0.0,-0.99995,0.0,0.00726]
[1780627158172,95.07,62847.28,0.0,-0.99995,0.0,0.00729]
[1780627159460,95.07,62847.28,0.0,-0.99995,0.0,0.00729]
[1780627159571,95.07,62846.49,0.0,-0.99995,0.0,0.00728]
[1780627163011,95.07,62847.32,0.0,-0.99995,0.0,0.00729]
[1780627163058,95.07,62847.32,0.0,-0.99995,0.0,0.00729]
[1780627163207,95.07,62845.75,0.0,-0.99995,0.0,0.00728]
[1780627164214,95.07,62842.63,0.0,-0.99995,0.0,0.00725]
[1780627167521,95.07,62842.08,0.0,-0.99995,0.0,0.00725]
[1780627167629,95.07,62842.08,0.0,-0.99995,0.0,0.00725]
[1780627168242,95.07,62842.31,0.0,-0.99995,0.0,0.00725]
[1780627169916,95.07,62842.39,0.0,-0.99995,0.0,0.00725]
[1780627170014,95.07,62842.39,0.0,-0.99995,0.0,0.00725]
[1780627171263,95.07,62842.91,0.0,-0.99995,0.0,0.00722]
[1780627173277,95.07,62839.49,0.0,-0.99995,0.0,0.00719]
[1780627173772,95.07,62839.49,0.0,-0.99995,0.0,0.00719]
[1780627173822,95.07,62839.49,0.0,-0.99995,0.0,0.00719]
[1780627177305,95.07,62834.63,0.0,-0.99995,0.0,0.00715]
[1780627178312,95.07,62831.9,0.0,-0.99995,0.0,0.00713]
[1780627178876,95.07,62831.9,0.0,-0.99995,0.0,0.00713]
[1780627178985,95.07,62831.9,0.0,-0.99995,0.0,0.00713]
[1780627181333,95.07,62841.89,0.0,-0.99995,0.0,0.00721]
[1780627182340,95.07,62842.45,0.0,-0.99995,0.0,0.00721]
[1780627183051,95.07,62842.45,0.0,-0.99995,0.0,0.00721]
[1780627183161,95.07,62842.45,0.0,-0.99995,0.0,0.00721]
[1780627183347,95.07,62843.68,0.0,-0.99995,0.0,0.00722]
[1780627185361,95.07,62842.12,0.0,-0.99995,0.0,0.00721]
[1780627187375,95.07,62843.66,0.0,-0.99995,0.0,0.00722]
[1780627187559,95.07,62843.66,0.0,-0.99995,0.0,0.00722]
[1780627187669,95.07,62843.66,0.0,-0.99995,0.0,0.00722]
[1780627188382,95.07,62842.53,0.0,-0.99995,0.0,0.00722]
[1780627188846,95.07,62842.53,0.0,-0.99995,0.0,0.00722]
[1780627188904,95.07,62842.53,0.0,-0.99995,0.0,0.00722]
[1780627192411,95.07,62841.13,0.0,-0.99995,0.0,0.0072]
[1780627193338,95.07,62841.13,0.0,-0.99995,0.0,0.0072]
[1780627193445,95.07,62841.13,0.0,-0.99995,0.0,0.0072]
[1780627198452,95.07,62839.61,0.0,-0.99995,0.0,0.00719]
[1780627199460,95.07,62835.99,0.0,-0.99995,0.0,0.00716]
[1780627200468,95.07,62833.15,0.0,-0.99995,0.0,0.00714]
[1780627201489,95.07,62838.6,0.0,-0.99995,0.0,0.00718]
[1780627202497,95.07,62835.39,0.0,-0.99995,0.0,0.00716]
[1780627203504,95.07,62831.28,0.0,-0.99995,0.0,0.00712]
[1780627204511,95.07,62834.69,0.0,-0.99995,0.0,0.00715]
[1780627205518,95.07,62840.34,0.0,-0.99995,0.0,0.0072]
[1780627206525,95.07,62840.02,0.0,-0.99995,0.0,0.00719]
[1780627208538,95.07,62837.43,0.0,-0.99995,0.0,0.00717]
[1780627209546,95.07,62840.33,0.0,-0.99995,0.0,0.0072]
[1780627210554,95.07,62843.04,0.0,-0.99995,0.0,0.00722]
[1780627213583,95.07,62836.42,0.0,-0.99995,0.0,0.00717]
[1780627214589,95.07,62836.31,0.0,-0.99995,0.0,0.00716]
[1780627215596,95.07,62841.8,0.0,-0.99995,0.0,0.00721]
[1780627216603,95.07,62846.18,0.0,-0.99995,0.0,0.00725]
[1780627217610,95.07,62850.18,0.0,-0.99995,0.0,0.00728]
[1780627218617,95.07,62848.39,0.0,-0.99995,0.0,0.00726]
[1780627223356,95.07,62848.41,0.0,-0.99995,0.0,0.00726]
[1780627223464,95.07,62848.41,0.0,-0.99995,0.0,0.00726]
[1780627223563,95.07,62848.98,0.0,-0.99995,0.0,0.00727]
[1780627225109,95.07,62850.87,0.0,-0.99995,0.0,0.00728]
[1780627225670,95.07,62847.68,0.0,-0.99995,0.0,0.00726]
[1780627226676,95.07,62842.92,0.0,-0.99995,0.0,0.00722]
[1780627227683,95.07,62839.49,0.0,-0.99995,0.0,0.00719]
[1780627229698,95.07,62832.69,0.0,-0.99995,0.0,0.00713]
[1780627230704,95.07,62822.6,0.0,-0.99995,0.0,0.00705]
[1780627231711,95.07,62816.71,0.0,-0.99995,0.0,0.00697]
[1780627232726,95.07,62814.08,0.0,-0.99995,0.0,0.00695]
[1780627233730,95.07,62803.66,0.0,-0.99995,0.0,0.00687]
[1780627234737,95.07,62796.72,0.0,-0.99995,0.0,0.00681]
[1780627235744,95.07,62802.37,0.0,-0.99995,0.0,0.00686]
[1780627236751,95.07,62809.37,0.0,-0.99995,0.0,0.00691]
[1780627237758,95.07,62818.18,0.0,-0.99995,0.0,0.00698]
[1780627238765,95.07,62824.62,0.0,-0.99995,0.0,0.00704]
[1780627239772,95.07,62827.74,0.0,-0.99995,0.0,0.00706]
[1780627240780,95.07,62831.23,0.0,-0.99995,0.0,0.00709]
[1780627241787,95.07,62836.29,0.0,-0.99995,0.0,0.00713]
[1780627242794,95.07,62838.39,0.0,-0.99995,0.0,0.00715]
[1780627243801,95.07,62839.17,0.0,-0.99995,0.0,0.00715]
[1780627244832,95.07,62842.86,0.0,-0.99995,0.0,0.00718]
[1780627245818,95.07,62852.95,0.0,-0.99995,0.0,0.00727]
[1780627247832,95.07,62853.8,0.0,-0.99995,0.0,0.00727]
[1780627248839,95.07,62847.65,0.0,-0.99995,0.0,0.00722]
[1780627249846,95.07,62849.4,0.0,-0.99995,0.0,0.00724]
[1780627250852,95.07,62850.47,0.0,-0.99995,0.0,0.00725]
[1780627251860,95.07,62849.16,0.0,-0.99995,0.0,0.00724]
[1780627253065,95.07,62838.51,0.0,-0.99995,0.0,0.00715]
[1780627254881,95.07,62838.03,0.0,-0.99995,0.0,0.00714]
[1780627256896,95.07,62842.68,0.0,-0.99995,0.0,0.00718]
[1780627257903,95.07,62847.42,0.0,-0.99995,0.0,0.00722]
[1780627258910,95.07,62846.85,0.0,-0.99995,0.0,0.00722]
[1780627260924,95.07,62848.47,0.0,-0.99995,0.0,0.00723]
[1780627261931,95.07,62861.19,0.0,-0.99995,0.0,0.00734]
[1780627262946,95.07,62873.6,0.0,-0.99995,0.0,0.00744]
[1780627263966,95.07,62875.42,0.0,-0.99995,0.0,0.00746]
[1780627264969,95.07,62869.65,0.0,-0.99995,0.0,0.00741]
[1780627265977,95.07,62860.39,0.0,-0.99995,0.0,0.00733]
[1780627266983,95.07,62850.58,0.0,-0.99995,0.0,0.00725]
[1780627267990,95.07,62850.15,0.0,-0.99995,0.0,0.00724]
[1780627270009,95.07,62856.12,0.0,-0.99995,0.0,0.00729]
[1780627271011,95.07,62862.43,0.0,-0.99995,0.0,0.00735]
[1780627272020,95.07,62856.56,0.0,-0.99995,0.0,0.0073]
[1780627273025,95.07,62854.14,0.0,-0.99995,0.0,0.00728]
[1780627275040,95.07,62852.13,0.0,-0.99995,0.0,0.00726]
[1780627276049,95.07,62847.6,0.0,-0.99995,0.0,0.00722]
[1780627278067,95.07,62849.26,0.0,-0.99995,0.0,0.00724]
[1780627280877,95.07,62848.67,0.0,-0.99995,0.0,0.00723]
[1780627280985,95.07,62848.67,0.0,-0.99995,0.0,0.00723]
[1780627281096,95.07,62849.69,0.0,-0.99995,0.0,0.00724]
[1780627283122,95.07,62827.69,0.0,-0.99995,0.0,0.00706]
[1780627284155,95.07,62817.14,0.0,-0.99995,0.0,0.00698]
[1780627285254,95.07,62815.74,0.0,-0.99995,0.0,0.00696]
[1780627286154,95.07,62815.96,0.0,-0.99995,0.0,0.00697]
[1780627288168,95.07,62809.17,0.0,-0.99995,0.0,0.00691]
[1780627289177,95.07,62806.76,0.0,-0.99995,0.0,0.00689]
[1780627291191,95.07,62809.88,0.0,-0.99995,0.0,0.00689]
[1780627292198,95.07,62813.77,0.0,-0.99995,0.0,0.00692]
[1780627294212,95.07,62811.84,0.0,-0.99995,0.0,0.0069]
[1780627295219,95.07,62810.57,0.0,-0.99995,0.0,0.00689]
[1780627296833,95.07,62810.85,0.0,-0.99995,0.0,0.00689]
[1780627298247,95.07,62808.96,0.0,-0.99995,0.0,0.00688]
[1780627299254,95.07,62806.25,0.0,-0.99995,0.0,0.00686]
[1780627300657,95.07,62810.6,0.0,-0.99995,0.0,0.00689]
[1780627302274,95.07,62807.51,0.0,-0.99995,0.0,0.00687]
[1780627306064,95.07,62807.9,0.0,-0.99995,0.0,0.00687]
[1780627306091,95.07,62807.9,0.0,-0.99995,0.0,0.00687]
[1780627306302,95.07,62808.76,0.0,-0.99995,0.0,0.00688]
[1780627309324,95.07,62797.79,0.0,-0.99995,0.0,0.00679]
[1780627310331,95.07,62794.92,0.0,-0.99996,0.0,0.00677]
[1780627311787,95.07,62794.49,0.0,-0.99996,0.0,0.00676]
[1780627311894,95.07,62794.49,0.0,-0.99996,0.0,0.00676]
[1780627316373,95.07,62799.19,0.0,-0.99995,0.0,0.0068]
[1780627317380,95.07,62803.1,0.0,-0.99995,0.0,0.00683]
[1780627319394,95.07,62804.18,0.0,-0.99995,0.0,0.00684]
[1780627321409,95.07,62806.04,0.0,-0.99995,0.0,0.00686]
[1780627322655,95.07,62804.73,0.0,-0.99995,0.0,0.00684]
[1780627323423,95.07,62801.07,0.0,-0.99995,0.0,0.00682]
[1780627324430,95.07,62790.37,0.0,-0.99996,0.0,0.00673]
[1780627325443,95.07,62781.87,0.0,-0.99996,0.0,0.00667]
[1780627326446,95.07,62785.61,0.0,-0.99996,0.0,0.0067]
[1780627328462,95.07,62789.95,0.0,-0.99996,0.0,0.00673]
[1780627329467,95.07,62792.57,0.0,-0.99996,0.0,0.00675]
[1780627330474,95.07,62788.33,0.0,-0.99996,0.0,0.00672]
[1780627331481,95.07,62784.93,0.0,-0.99996,0.0,0.00669]
[1780627335518,95.07,62770.04,0.0,-0.99996,0.0,0.00658]
[1780627336516,95.07,62756.11,0.0,-0.99996,0.0,0.00647]
[1780627337524,95.07,62750.56,0.0,-0.99996,0.0,0.00643]
[1780627338531,95.07,62744.55,0.0,-0.99996,0.0,0.00639]
[1780627339538,95.07,62738.53,0.0,-0.99996,0.0,0.00634]
[1780627340545,95.07,62735.21,0.0,-0.99996,0.0,0.00632]
[1780627341552,95.07,62732.66,0.0,-0.99996,0.0,0.0063]
[1780627345580,95.07,62722.44,0.0,-0.99996,0.0,0.00623]
[1780627346597,95.07,62717.18,0.0,-0.99996,0.0,0.00619]
[1780627347615,95.07,62698.05,0.0,-0.99996,0.0,0.00605]
[1780627348613,95.07,62658.72,0.0,-0.99996,0.0,0.00578]
[1780627349621,95.07,62645.27,0.0,-0.99996,0.0,0.00569]
[1780627350627,95.07,62645.82,0.0,-0.99996,0.0,0.00569]
[1780627351634,95.07,62658.62,0.0,-0.99996,0.0,0.00575]
[1780627352641,95.07,62665.57,0.0,-0.99996,0.0,0.0058]
[1780627353648,95.07,62680.36,0.0,-0.99996,0.0,0.0059]
[1780627354655,95.07,62678.64,0.0,-0.99996,0.0,0.00589]
[1780627355662,95.07,62674.54,0.0,-0.99996,0.0,0.00586]
[1780627356669,95.07,62664.41,0.0,-0.99996,0.0,0.00579]
[1780627357676,95.07,62658.96,0.0,-0.99996,0.0,0.00576]
[1780627358684,95.07,62657.62,0.0,-0.99996,0.0,0.00575]
[1780627359696,95.07,62658.77,0.0,-0.99996,0.0,0.00575]
[1780627360697,95.07,62656.82,0.0,-0.99996,0.0,0.00574]
[1780627361704,95.07,62647.06,0.0,-0.99996,0.0,0.00568]
[1780627362712,95.07,62640.28,0.0,-0.99996,0.0,0.00563]
[1780627363718,95.07,62639.15,0.0,-0.99996,0.0,0.00562]
[1780627366748,95.07,62643.67,0.0,-0.99996,0.0,0.00565]
[1780627367753,95.07,62650.54,0.0,-0.99996,0.0,0.0057]
[1780627368760,95.07,62648.86,0.0,-0.99996,0.0,0.00569]
[1780627369767,95.07,62645.43,0.0,-0.99996,0.0,0.00567]
[1780627371781,95.07,62646.63,0.0,-0.99996,0.0,0.00567]
[1780627373796,95.07,62645.15,0.0,-0.99996,0.0,0.00566]
[1780627374803,95.07,62646.99,0.0,-0.99996,0.0,0.00568]
[1780627376817,95.07,62648.82,0.0,-0.99996,0.0,0.00569]
[1780627377826,95.07,62644.72,0.0,-0.99996,0.0,0.00566]
[1780627378834,95.07,62642.19,0.0,-0.99996,0.0,0.00564]
[1780627379854,95.07,62636.22,0.0,-0.99996,0.0,0.0056]
[1780627380893,95.07,62620.0,0.0,-0.99996,0.0,0.0055]
[1780627382165,95.07,62620.97,0.0,-0.99996,0.0,0.00551]
[1780627382988,95.07,62620.97,0.0,-0.99996,0.0,0.00551]
[1780627383083,95.07,62619.68,0.0,-0.99996,0.0,0.0055]
[1780627383921,95.07,62612.85,0.0,-0.99996,0.0,0.00545]
[1780627384929,95.07,62603.69,0.0,-0.99996,0.0,0.0054]
[1780627385935,95.07,62599.89,0.0,-0.99996,0.0,0.00537]
[1780627387949,95.07,62601.06,0.0,-0.99996,0.0,0.00538]
[1780627388956,95.07,62612.57,0.0,-0.99996,0.0,0.00545]
[1780627389963,95.07,62618.64,0.0,-0.99996,0.0,0.00549]
[1780627391726,95.07,62618.64,0.0,-0.99996,0.0,0.00549]
[1780627391740,95.07,62618.53,0.0,-0.99996,0.0,0.00549]
[1780627391981,95.07,62611.98,0.0,-0.99996,0.0,0.00545]
[1780627392987,95.07,62620.6,0.0,-0.99996,0.0,0.0055]
[1780627393996,95.07,62620.05,0.0,-0.99996,0.0,0.0055]
[1780627395010,95.07,62617.23,0.0,-0.99996,0.0,0.00548]
[1780627396026,95.07,62608.81,0.0,-0.99996,0.0,0.00543]
[1780627397023,95.07,62599.21,0.0,-0.99996,0.0,0.00537]
[1780627398035,95.07,62597.66,0.0,-0.99996,0.0,0.00536]
[1780627400053,95.07,62583.54,0.0,-0.99997,0.0,0.00527]
[1780627401077,95.07,62573.77,0.0,-0.99997,0.0,0.00521]
[1780627402079,95.07,62578.7,0.0,-0.99997,0.0,0.00524]
[1780627403076,95.07,62577.96,0.0,-0.99997,0.0,0.00524]
[1780627404084,95.07,62571.35,0.0,-0.99997,0.0,0.00519]
[1780627405095,95.07,62562.19,0.0,-0.99997,0.0,0.00514]
[1780627406098,95.07,62548.95,0.0,-0.99997,0.0,0.00506]
[1780627407105,95.07,62537.92,0.0,-0.99997,0.0,0.00499]
[1780627408112,95.07,62531.77,0.0,-0.99997,0.0,0.00496]
[1780627409126,95.07,62533.61,0.0,-0.99997,0.0,0.00497]
[1780627411136,95.07,62542.35,0.0,-0.99997,0.0,0.005]
[1780627412144,95.07,62537.47,0.0,-0.99997,0.0,0.00497]
[1780627413154,95.07,62535.92,0.0,-0.99997,0.0,0.00496]
[1780627414158,95.07,62546.57,0.0,-0.99997,0.0,0.00502]
[1780627415167,95.07,62544.97,0.0,-0.99997,0.0,0.00501]
[1780627416173,95.07,62557.84,0.0,-0.99997,0.0,0.00509]
[1780627417179,95.07,62561.64,0.0,-0.99997,0.0,0.00511]
[1780627418186,95.07,62553.16,0.0,-0.99997,0.0,0.00506]
[1780627419193,95.07,62549.63,0.0,-0.99997,0.0,0.00504]
[1780627420200,95.07,62552.19,0.0,-0.99997,0.0,0.00505]
[1780627421207,95.07,62549.33,0.0,-0.99997,0.0,0.00504]
[1780627422214,95.07,62552.77,0.0,-0.99997,0.0,0.00506]
[1780627423221,95.07,62542.4,0.0,-0.99997,0.0,0.005]
[1780627424228,95.07,62546.38,0.0,-0.99997,0.0,0.00502]
[1780627425238,95.07,62561.81,0.0,-0.99997,0.0,0.00511]
[1780627426248,95.07,62571.6,0.0,-0.99997,0.0,0.00517]
[1780627427255,95.07,62577.83,0.0,-0.99997,0.0,0.00521]
[1780627428262,95.07,62598.33,0.0,-0.99996,0.0,0.00534]
[1780627429272,95.07,62615.98,0.0,-0.99996,0.0,0.00545]
[1780627430294,95.07,62632.28,0.0,-0.99996,0.0,0.00555]
[1780627431300,95.07,62628.38,0.0,-0.99996,0.0,0.00553]
[1780627434328,95.07,62634.8,0.0,-0.99996,0.0,0.00557]
[1780627435337,95.07,62636.04,0.0,-0.99996,0.0,0.00558]
[1780627436344,95.07,62640.08,0.0,-0.99996,0.0,0.0056]
[1780627437351,95.07,62642.9,0.0,-0.99996,0.0,0.00562]
[1780627438358,95.07,62644.14,0.0,-0.99996,0.0,0.00563]
[1780627439365,95.07,62645.84,0.0,-0.99996,0.0,0.00564]
[1780627440383,95.07,62658.33,0.0,-0.99996,0.0,0.00572]
[1780627441931,95.07,62682.52,0.0,-0.99996,0.0,0.00589]
[1780627442940,95.07,62698.46,0.0,-0.99996,0.0,0.006]
[1780627443678,95.07,62702.83,0.0,-0.99996,0.0,0.00603]
[1780627444527,95.07,62712.22,0.0,-0.99996,0.0,0.00609]
[1780627445542,95.07,62716.46,0.0,-0.99996,0.0,0.00612]
[1780627446546,95.07,62731.63,0.0,-0.99996,0.0,0.00623]
[1780627447551,95.07,62733.81,0.0,-0.99996,0.0,0.00625]
[1780627449565,95.07,62738.83,0.0,-0.99996,0.0,0.00628]
[1780627450572,95.07,62732.26,0.0,-0.99996,0.0,0.00624]
[1780627451579,95.07,62733.05,0.0,-0.99996,0.0,0.00624]
[1780627452586,95.07,62742.18,0.0,-0.99996,0.0,0.00631]
[1780627453593,95.07,62739.33,0.0,-0.99996,0.0,0.00629]
[1780627454600,95.07,62730.38,0.0,-0.99996,0.0,0.00622]
[1780627455607,95.07,62733.57,0.0,-0.99996,0.0,0.00625]
[1780627456614,95.07,62735.55,0.0,-0.99996,0.0,0.00626]
[1780627457621,95.07,62728.68,0.0,-0.99996,0.0,0.00621]
[1780627458628,95.07,62725.34,0.0,-0.99996,0.0,0.00619]
[1780627459636,95.07,62718.21,0.0,-0.99996,0.0,0.00614]
[1780627460643,95.07,62714.99,0.0,-0.99996,0.0,0.00611]
[1780627461660,95.07,62709.03,0.0,-0.99996,0.0,0.00607]
[1780627462667,95.07,62701.43,0.0,-0.99996,0.0,0.00602]
[1780627463674,95.07,62700.01,0.0,-0.99996,0.0,0.00601]
[1780627464681,95.07,62698.45,0.0,-0.99996,0.0,0.006]
[1780627467702,95.07,62702.26,0.0,-0.99996,0.0,0.00602]
[1780627468718,95.07,62700.55,0.0,-0.99996,0.0,0.00601]
[1780627469722,95.07,62699.26,0.0,-0.99996,0.0,0.006]
[1780627470732,95.07,62701.22,0.0,-0.99996,0.0,0.00602]
[1780627471740,95.07,62701.43,0.0,-0.99996,0.0,0.00599]
[1780627472792,95.07,62708.71,0.0,-0.99996,0.0,0.00604]
[1780627473763,95.07,62715.74,0.0,-0.99996,0.0,0.00609]
[1780627475110,95.07,62713.84,0.0,-0.99996,0.0,0.00608]
[1780627475777,95.07,62717.88,0.0,-0.99996,0.0,0.0061]
[1780627476789,95.07,62716.39,0.0,-0.99996,0.0,0.00609]
[1780627477796,95.07,62709.27,0.0,-0.99996,0.0,0.00604]
[1780627478803,95.07,62702.53,0.0,-0.99996,0.0,0.006]
[1780627479817,95.07,62702.82,0.0,-0.99996,0.0,0.006]
[1780627480827,95.07,62719.64,0.0,-0.99996,0.0,0.00612]
[1780627481829,95.07,62715.13,0.0,-0.99996,0.0,0.00608]
[1780627482836,95.07,62712.78,0.0,-0.99996,0.0,0.00607]
[1780627483843,95.07,62706.92,0.0,-0.99996,0.0,0.00603]
[1780627484850,95.07,62708.54,0.0,-0.99996,0.0,0.00604]
[1780627485857,95.07,62693.25,0.0,-0.99996,0.0,0.00593]
[1780627486864,95.07,62673.61,0.0,-0.99996,0.0,0.0058]
[1780627487874,95.07,62680.23,0.0,-0.99996,0.0,0.00584]
[1780627488880,95.07,62685.91,0.0,-0.99996,0.0,0.00588]
[1780627489890,95.07,62689.88,0.0,-0.99996,0.0,0.00591]
[1780627490910,95.07,62689.66,0.0,-0.99996,0.0,0.00591]
[1780627491916,95.07,62685.4,0.0,-0.99996,0.0,0.00588]
[1780627493931,95.07,62690.81,0.0,-0.99996,0.0,0.00592]
[1780627495945,95.07,62689.61,0.0,-0.99996,0.0,0.00591]
[1780627497959,95.07,62687.79,0.0,-0.99996,0.0,0.00589]
[1780627499976,95.07,62677.15,0.0,-0.99996,0.0,0.00582]
[1780627500984,95.07,62674.61,0.0,-0.99996,0.0,0.0058]
[1780627501991,95.07,62679.35,0.0,-0.99996,0.0,0.00584]
[1780627503015,95.07,62682.71,0.0,-0.99996,0.0,0.00586]
[1780627504023,95.07,62675.96,0.0,-0.99996,0.0,0.00581]
[1780627505030,95.07,62672.8,0.0,-0.99996,0.0,0.00579]
[1780627506037,95.07,62681.3,0.0,-0.99996,0.0,0.00585]
[1780627507044,95.07,62683.81,0.0,-0.99996,0.0,0.00587]
[1780627508055,95.07,62684.96,0.0,-0.99996,0.0,0.00588]
[1780627509062,95.07,62695.37,0.0,-0.99996,0.0,0.00595]
[1780627510069,95.07,62708.18,0.0,-0.99996,0.0,0.00604]
[1780627511076,95.07,62709.71,0.0,-0.99996,0.0,0.00605]
[1780627512083,95.07,62714.58,0.0,-0.99996,0.0,0.00608]
[1780627513090,95.07,62724.82,0.0,-0.99996,0.0,0.00615]
[1780627514103,95.07,62717.46,0.0,-0.99996,0.0,0.0061]
[1780627515127,95.07,62709.26,0.0,-0.99996,0.0,0.00604]
[1780627516124,95.07,62712.81,0.0,-0.99996,0.0,0.00607]
[1780627517131,95.07,62714.36,0.0,-0.99996,0.0,0.00608]
[1780627518138,95.07,62718.8,0.0,-0.99996,0.0,0.00611]
[1780627519145,95.07,62731.07,0.0,-0.99996,0.0,0.0062]
[1780627520153,95.07,62729.49,0.0,-0.99996,0.0,0.00619]
[1780627521160,95.07,62725.71,0.0,-0.99996,0.0,0.00616]
[1780627523174,95.07,62727.76,0.0,-0.99996,0.0,0.00617]
[1780627524185,95.07,62708.67,0.0,-0.99996,0.0,0.00604]
[1780627525220,95.07,62686.46,0.0,-0.99996,0.0,0.00589]
[1780627526227,95.07,62687.61,0.0,-0.99996,0.0,0.00589]
[1780627527235,95.07,62694.21,0.0,-0.99996,0.0,0.00594]
[1780627528242,95.07,62705.96,0.0,-0.99996,0.0,0.00602]
[1780627529249,95.07,62709.7,0.0,-0.99996,0.0,0.00605]
[1780627530256,95.07,62711.76,0.0,-0.99996,0.0,0.00606]
[1780627531264,95.07,62704.5,0.0,-0.99996,0.0,0.00598]
[1780627532270,95.07,62717.22,0.0,-0.99996,0.0,0.00607]
[1780627533282,95.07,62726.7,0.0,-0.99996,0.0,0.00614]
[1780627534289,95.07,62734.75,0.0,-0.99996,0.0,0.0062]
[1780627535298,95.07,62739.03,0.0,-0.99996,0.0,0.00623]
[1780627536305,95.07,62742.25,0.0,-0.99996,0.0,0.00625]
[1780627537313,95.07,62744.01,0.0,-0.99996,0.0,0.00626]
[1780627538320,95.07,62748.54,0.0,-0.99996,0.0,0.0063]
[1780627539327,95.07,62755.57,0.0,-0.99996,0.0,0.00635]
[1780627540334,95.07,62767.61,0.0,-0.99996,0.0,0.00644]
[1780627541348,95.07,62760.83,0.0,-0.99996,0.0,0.00639]
[1780627542353,95.07,62748.49,0.0,-0.99996,0.0,0.00629]
[1780627543361,95.07,62748.55,0.0,-0.99996,0.0,0.0063]
[1780627544368,95.07,62752.52,0.0,-0.99996,0.0,0.00632]
[1780627545375,95.07,62755.95,0.0,-0.99996,0.0,0.00635]
[1780627546382,95.07,62754.63,0.0,-0.99996,0.0,0.00634]
[1780627548396,95.07,62752.72,0.0,-0.99996,0.0,0.00633]
[1780627549403,95.07,62756.71,0.0,-0.99996,0.0,0.00635]
[1780627552424,95.07,62764.63,0.0,-0.99996,0.0,0.00641]
[1780627553431,95.07,62768.34,0.0,-0.99996,0.0,0.00644]
[1780627554438,95.07,62769.74,0.0,-0.99996,0.0,0.00645]
[1780627556453,95.07,62781.36,0.0,-0.99996,0.0,0.00654]
[1780627557459,95.07,62791.19,0.0,-0.99996,0.0,0.00661]
[1780627558466,95.07,62783.03,0.0,-0.99996,0.0,0.00655]
[1780627559473,95.07,62775.36,0.0,-0.99996,0.0,0.00649]
[1780627560480,95.07,62778.11,0.0,-0.99996,0.0,0.00651]
[1780627561487,95.07,62783.55,0.0,-0.99996,0.0,0.00656]
[1780627562505,95.07,62784.04,0.0,-0.99996,0.0,0.00656]
[1780627563505,95.07,62774.26,0.0,-0.99996,0.0,0.00649]
[1780627564512,95.07,62777.62,0.0,-0.99996,0.0,0.00651]
[1780627565519,95.07,62781.38,0.0,-0.99996,0.0,0.00654]
[1780627566526,95.07,62772.98,0.0,-0.99996,0.0,0.00648]
[1780627567540,95.07,62771.06,0.0,-0.99996,0.0,0.00646]
[1780627568540,95.07,62774.67,0.0,-0.99996,0.0,0.00649]
[1780627569548,95.07,62773.11,0.0,-0.99996,0.0,0.00648]
[1780627570555,95.07,62776.93,0.0,-0.99996,0.0,0.00651]
[1780627571562,95.07,62782.75,0.0,-0.99996,0.0,0.00655]
[1780627572569,95.07,62787.87,0.0,-0.99996,0.0,0.00659]
[1780627573576,95.07,62793.43,0.0,-0.99996,0.0,0.00663]
[1780627574583,95.07,62796.49,0.0,-0.99996,0.0,0.00665]
[1780627575590,95.07,62794.51,0.0,-0.99996,0.0,0.00664]
[1780627576597,95.07,62795.8,0.0,-0.99996,0.0,0.00665]
[1780627578611,95.07,62791.32,0.0,-0.99996,0.0,0.00661]
[1780627579618,95.07,62787.2,0.0,-0.99996,0.0,0.00658]
[1780627580625,95.07,62783.54,0.0,-0.99996,0.0,0.00655]
[1780627582639,95.07,62766.13,0.0,-0.99996,0.0,0.00642]
[1780627583646,95.07,62764.24,0.0,-0.99996,0.0,0.00641]
[1780627584659,95.07,62765.96,0.0,-0.99996,0.0,0.00642]
[1780627586670,95.07,62768.02,0.0,-0.99996,0.0,0.00644]
[1780627587676,95.07,62765.85,0.0,-0.99996,0.0,0.00642]
[1780627588683,95.07,62763.69,0.0,-0.99996,0.0,0.00641]
[1780627589690,95.07,62761.87,0.0,-0.99996,0.0,0.00639]
[1780627590697,95.07,62763.2,0.0,-0.99996,0.0,0.0064]
[1780627591704,95.07,62765.43,0.0,-0.99996,0.0,0.00639]
[1780627592711,95.07,62764.06,0.0,-0.99996,0.0,0.00638]
[1780627595736,95.07,62766.57,0.0,-0.99996,0.0,0.0064]
[1780627597755,95.07,62747.0,0.0,-0.99996,0.0,0.00625]
[1780627598762,95.07,62744.92,0.0,-0.99996,0.0,0.00624]
[1780627600776,95.07,62746.94,0.0,-0.99996,0.0,0.00625]
[1780627601783,95.07,62756.57,0.0,-0.99996,0.0,0.00632]
[1780627602790,95.07,62765.73,0.0,-0.99996,0.0,0.00639]
[1780627603797,95.07,62768.4,0.0,-0.99996,0.0,0.00641]
[1780627604804,95.07,62763.79,0.0,-0.99996,0.0,0.00638]
[1780627605813,95.07,62755.14,0.0,-0.99996,0.0,0.00631]
[1780627606819,95.07,62740.5,0.0,-0.99996,0.0,0.00621]
[1780627607825,95.07,62738.39,0.0,-0.99996,0.0,0.00619]
[1780627608832,95.07,62741.22,0.0,-0.99996,0.0,0.00621]
[1780627609839,95.07,62739.9,0.0,-0.99996,0.0,0.0062]
[1780627610846,95.07,62736.46,0.0,-0.99996,0.0,0.00618]
[1780627611854,95.07,62727.66,0.0,-0.99996,0.0,0.00612]
[1780627612871,95.07,62716.58,0.0,-0.99996,0.0,0.00604]
[1780627613878,95.07,62709.63,0.0,-0.99996,0.0,0.00599]
[1780627614885,95.07,62705.45,0.0,-0.99996,0.0,0.00596]
[1780627618913,95.07,62696.62,0.0,-0.99996,0.0,0.0059]
[1780627619920,95.07,62687.89,0.0,-0.99996,0.0,0.00584]
[1780627620927,95.07,62692.14,0.0,-0.99996,0.0,0.00587]
[1780627621939,95.07,62698.66,0.0,-0.99996,0.0,0.00591]
[1780627622946,95.07,62703.18,0.0,-0.99996,0.0,0.00594]
[1780627623953,95.07,62705.06,0.0,-0.99996,0.0,0.00596]
[1780627625967,95.07,62707.61,0.0,-0.99996,0.0,0.00597]
[1780627626974,95.07,62709.43,0.0,-0.99996,0.0,0.00599]
[1780627627981,95.07,62706.53,0.0,-0.99996,0.0,0.00597]
[1780627629995,95.07,62709.11,0.0,-0.99996,0.0,0.00598]
[1780627631002,95.07,62712.17,0.0,-0.99996,0.0,0.00601]
[1780627632023,95.07,62705.55,0.0,-0.99996,0.0,0.00596]
[1780627633030,95.07,62689.4,0.0,-0.99996,0.0,0.00585]
[1780627634027,95.07,62685.25,0.0,-0.99996,0.0,0.00582]
[1780627635035,95.07,62676.7,0.0,-0.99996,0.0,0.00576]
[1780627636041,95.07,62673.53,0.0,-0.99996,0.0,0.00574]
[1780627637049,95.07,62665.95,0.0,-0.99996,0.0,0.00569]
[1780627638056,95.07,62670.42,0.0,-0.99996,0.0,0.00572]
[1780627639062,95.07,62678.84,0.0,-0.99996,0.0,0.00578]
[1780627640069,95.07,62680.51,0.0,-0.99996,0.0,0.00579]
[1780627641076,95.07,62669.95,0.0,-0.99996,0.0,0.00572]
[1780627642083,95.07,62661.06,0.0,-0.99996,0.0,0.00566]
[1780627643090,95.07,62670.64,0.0,-0.99996,0.0,0.00572]
[1780627644098,95.07,62677.46,0.0,-0.99996,0.0,0.00577]
[1780627645104,95.07,62676.39,0.0,-0.99996,0.0,0.00576]
[1780627648125,95.07,62670.53,0.0,-0.99996,0.0,0.00572]
[1780627649132,95.07,62666.68,0.0,-0.99996,0.0,0.0057]
[1780627650139,95.07,62665.53,0.0,-0.99996,0.0,0.00569]
[1780627651146,95.07,62667.19,0.0,-0.99996,0.0,0.00567]
[1780627652153,95.07,62665.24,0.0,-0.99996,0.0,0.00566]
[1780627653160,95.07,62663.52,0.0,-0.99996,0.0,0.00565]
[1780627654168,95.07,62673.5,0.0,-0.99996,0.0,0.00571]
[1780627656183,95.07,62681.46,0.0,-0.99996,0.0,0.00577]
[1780627657193,95.07,62682.94,0.0,-0.99996,0.0,0.00578]
[1780627659254,95.07,62680.61,0.0,-0.99996,0.0,0.00576]
[1780627661454,95.07,62670.58,0.0,-0.99996,0.0,0.00569]
[1780627662279,95.07,62663.01,0.0,-0.99996,0.0,0.00564]
[1780627663320,95.07,62658.95,0.0,-0.99996,0.0,0.00562]
[1780627664315,95.07,62641.61,0.0,-0.99996,0.0,0.00551]
[1780627665322,95.07,62633.96,0.0,-0.99996,0.0,0.00546]
[1780627666329,95.07,62623.78,0.0,-0.99996,0.0,0.00539]
[1780627667492,95.07,62635.78,0.0,-0.99996,0.0,0.00547]
[1780627668370,95.07,62650.62,0.0,-0.99996,0.0,0.00556]
[1780627669369,95.07,62660.85,0.0,-0.99996,0.0,0.00563]
[1780627670376,95.07,62663.4,0.0,-0.99996,0.0,0.00565]
[1780627674404,95.07,62648.4,0.0,-0.99996,0.0,0.00555]
[1780627675411,95.07,62645.29,0.0,-0.99996,0.0,0.00553]
[1780627678433,95.07,62651.97,0.0,-0.99996,0.0,0.00557]
[1780627679440,95.07,62655.14,0.0,-0.99996,0.0,0.00559]
[1780627680460,95.07,62657.32,0.0,-0.99996,0.0,0.00561]
[1780627681462,95.07,62666.64,0.0,-0.99996,0.0,0.00567]
[1780627682469,95.07,62667.89,0.0,-0.99996,0.0,0.00568]
[1780627683476,95.07,62661.84,0.0,-0.99996,0.0,0.00564]
[1780627684483,95.07,62657.12,0.0,-0.99996,0.0,0.00561]
[1780627685490,95.07,62642.09,0.0,-0.99996,0.0,0.00551]
[1780627686497,95.07,62643.35,0.0,-0.99996,0.0,0.00552]
[1780627687504,95.07,62652.26,0.0,-0.99996,0.0,0.00557]
[1780627688519,95.07,62671.83,0.0,-0.99996,0.0,0.0057]
[1780627689521,95.07,62678.55,0.0,-0.99996,0.0,0.00575]
[1780627690528,95.07,62678.1,0.0,-0.99996,0.0,0.00575]
[1780627692542,95.07,62674.38,0.0,-0.99996,0.0,0.00572]
[1780627693549,95.07,62672.46,0.0,-0.99996,0.0,0.00571]
[1780627694556,95.07,62674.49,0.0,-0.99996,0.0,0.00572]
[1780627695563,95.07,62677.64,0.0,-0.99996,0.0,0.00574]
[1780627696570,95.07,62667.53,0.0,-0.99996,0.0,0.00567]
[1780627697577,95.07,62661.76,0.0,-0.99996,0.0,0.00564]
[1780627698584,95.07,62660.22,0.0,-0.99996,0.0,0.00563]
[1780627700598,95.07,62661.84,0.0,-0.99996,0.0,0.00564]
[1780627702613,95.07,62669.93,0.0,-0.99996,0.0,0.00569]
[1780627703620,95.07,62665.86,0.0,-0.99996,0.0,0.00566]
[1780627704627,95.07,62662.0,0.0,-0.99996,0.0,0.00564]
[1780627705634,95.07,62660.41,0.0,-0.99996,0.0,0.00563]
[1780627706641,95.07,62662.37,0.0,-0.99996,0.0,0.00564]
[1780627708655,95.07,62648.28,0.0,-0.99996,0.0,0.00555]
[1780627709662,95.07,62643.74,0.0,-0.99996,0.0,0.00552]
[1780627710669,95.07,62647.95,0.0,-0.99996,0.0,0.00555]
[1780627711676,95.07,62652.39,0.0,-0.99996,0.0,0.00555]
[1780627712684,95.07,62662.18,0.0,-0.99996,0.0,0.00561]
[1780627713691,95.07,62665.29,0.0,-0.99996,0.0,0.00563]
[1780627714698,95.07,62664.24,0.0,-0.99996,0.0,0.00563]
[1780627716712,95.07,62661.64,0.0,-0.99996,0.0,0.00561]
[1780627717719,95.07,62667.75,0.0,-0.99996,0.0,0.00565]
[1780627718726,95.07,62673.72,0.0,-0.99996,0.0,0.00569]
[1780627719733,95.07,62678.21,0.0,-0.99996,0.0,0.00572]
[1780627720740,95.07,62679.78,0.0,-0.99996,0.0,0.00573]
[1780627722754,95.07,62679.45,0.0,-0.99996,0.0,0.00573]
[1780627723733,95.07,62679.45,0.0,-0.99996,0.0,0.00573]
[1780627723842,95.07,62679.45,0.0,-0.99996,0.0,0.00573]
[1780627723886,95.07,62678.26,0.0,-0.99996,0.0,0.00572]
[1780627725778,95.07,62675.13,0.0,-0.99996,0.0,0.0057]
[1780627726785,95.07,62677.39,0.0,-0.99996,0.0,0.00571]
[1780627729158,95.07,62677.96,0.0,-0.99996,0.0,0.00572]
[1780627729210,95.07,62677.96,0.0,-0.99996,0.0,0.00572]
[1780627732829,95.07,62679.34,0.0,-0.99996,0.0,0.00573]
[1780627733836,95.07,62676.54,0.0,-0.99996,0.0,0.00571]
[1780627734843,95.07,62675.07,0.0,-0.99996,0.0,0.0057]
[1780627735526,95.07,62675.07,0.0,-0.99996,0.0,0.0057]
[1780627735633,95.07,62675.07,0.0,-0.99996,0.0,0.0057]
[1780627735850,95.07,62674.39,0.0,-0.99996,0.0,0.00569]
[1780627736834,95.07,62674.39,0.0,-0.99996,0.0,0.00569]
[1780627736857,95.07,62672.99,0.0,-0.99996,0.0,0.00568]
[1780627736951,95.07,62672.99,0.0,-0.99996,0.0,0.00568]
[1780627738871,95.07,62668.15,0.0,-0.99996,0.0,0.00565]
[1780627739878,95.07,62663.92,0.0,-0.99996,0.0,0.00562]
[1780627740890,95.07,62668.79,0.0,-0.99996,0.0,0.00566]
[1780627741897,95.07,62679.58,0.0,-0.99996,0.0,0.00573]
[1780627742904,95.07,62674.99,0.0,-0.99996,0.0,0.0057]
[1780627743912,95.07,62671.47,0.0,-0.99996,0.0,0.00567]
[1780627744918,95.07,62678.25,0.0,-0.99996,0.0,0.00572]
[1780627745925,95.07,62681.23,0.0,-0.99996,0.0,0.00574]
[1780627748151,95.07,62682.02,0.0,-0.99996,0.0,0.00574]
[1780627748255,95.07,62682.02,0.0,-0.99996,0.0,0.00574]
[1780627748301,95.07,62681.89,0.0,-0.99996,0.0,0.00574]
[1780627750197,95.07,62682.67,0.0,-0.99996,0.0,0.00575]
[1780627750263,95.07,62682.67,0.0,-0.99996,0.0,0.00575]
[1780627750353,95.07,62679.3,0.0,-0.99996,0.0,0.00573]
[1780627751967,95.07,62675.26,0.0,-0.99996,0.0,0.0057]
[1780627752974,95.07,62665.77,0.0,-0.99996,0.0,0.00564]
[1780627753981,95.07,62658.84,0.0,-0.99996,0.0,0.00559]
[1780627754988,95.07,62660.82,0.0,-0.99996,0.0,0.0056]
[1780627757004,95.07,62646.28,0.0,-0.99996,0.0,0.00551]
[1780627758013,95.07,62645.33,0.0,-0.99996,0.0,0.0055]
[1780627760031,95.07,62648.11,0.0,-0.99996,0.0,0.00552]
[1780627761037,95.07,62650.79,0.0,-0.99996,0.0,0.00554]
[1780627762044,95.07,62652.61,0.0,-0.99996,0.0,0.00555]
[1780627763051,95.07,62669.39,0.0,-0.99996,0.0,0.00566]
[1780627764058,95.07,62675.8,0.0,-0.99996,0.0,0.0057]
[1780627765065,95.07,62676.77,0.0,-0.99996,0.0,0.00571]
[1780627768086,95.07,62670.34,0.0,-0.99996,0.0,0.00567]
[1780627769093,95.07,62662.98,0.0,-0.99996,0.0,0.00562]
[1780627770101,95.07,62654.29,0.0,-0.99996,0.0,0.00556]
[1780627771108,95.07,62656.43,0.0,-0.99996,0.0,0.00555]
[1780627772115,95.07,62658.86,0.0,-0.99996,0.0,0.00556]
[1780627773122,95.07,62660.06,0.0,-0.99996,0.0,0.00557]
[1780627774129,95.07,62663.44,0.0,-0.99996,0.0,0.00559]
[1780627775136,95.07,62665.18,0.0,-0.99996,0.0,0.0056]
[1780627776155,95.07,62670.67,0.0,-0.99996,0.0,0.00564]
[1780627777151,95.07,62674.25,0.0,-0.99996,0.0,0.00566]
[1780627778158,95.07,62671.34,0.0,-0.99996,0.0,0.00565]
[1780627780796,95.07,62670.71,0.0,-0.99996,0.0,0.00564]
[1780627780898,95.07,62670.71,0.0,-0.99996,0.0,0.00564]
[1780627780891,95.07,62671.66,0.0,-0.99996,0.0,0.00565]
[1780627781179,95.07,62671.33,0.0,-0.99996,0.0,0.00565]
[1780627782186,95.07,62664.92,0.0,-0.99996,0.0,0.0056]
[1780627783193,95.07,62664.26,0.0,-0.99996,0.0,0.0056]
[1780627784200,95.07,62666.61,0.0,-0.99996,0.0,0.00561]
[1780627785207,95.07,62674.09,0.0,-0.99996,0.0,0.00566]
[1780627786214,95.07,62676.85,0.0,-0.99996,0.0,0.00568]
[1780627787294,95.07,62676.85,0.0,-0.99996,0.0,0.00568]
[1780627787325,95.07,62676.85,0.0,-0.99996,0.0,0.00568]
[1780627787785,95.07,62676.85,0.0,-0.99996,0.0,0.00568]
[1780627787895,95.07,62676.85,0.0,-0.99996,0.0,0.00568]
[1780627787904,95.07,62677.26,0.0,-0.99996,0.0,0.00568]
[1780627788229,95.07,62673.82,0.0,-0.99996,0.0,0.00566]
[1780627790242,95.07,62675.26,0.0,-0.99996,0.0,0.00567]
[1780627791259,95.07,62673.84,0.0,-0.99996,0.0,0.00566]
[1780627792094,95.07,62673.84,0.0,-0.99996,0.0,0.00566]
[1780627792197,95.07,62673.84,0.0,-0.99996,0.0,0.00566]
[1780627792337,95.07,62668.19,0.0,-0.99996,0.0,0.00562]
[1780627793269,95.07,62669.33,0.0,-0.99996,0.0,0.00563]
[1780627795283,95.07,62662.09,0.0,-0.99996,0.0,0.00558]
[1780627796291,95.07,62666.12,0.0,-0.99996,0.0,0.00561]
[1780627797300,95.07,62672.24,0.0,-0.99996,0.0,0.00565]
[1780627798307,95.07,62671.8,0.0,-0.99996,0.0,0.00565]
[1780627799200,95.07,62671.8,0.0,-0.99996,0.0,0.00565]
[1780627799260,95.07,62671.8,0.0,-0.99996,0.0,0.00565]
[1780627799972,95.07,62670.31,0.0,-0.99996,0.0,0.00564]
[1780627800429,95.07,62670.31,0.0,-0.99996,0.0,0.00564]
[1780627800448,95.07,62670.31,0.0,-0.99996,0.0,0.00564]
[1780627801329,95.07,62672.45,0.0,-0.99996,0.0,0.00565]
[1780627802338,95.07,62668.35,0.0,-0.99996,0.0,0.00563]
[1780627804354,95.07,62680.54,0.0,-0.99996,0.0,0.00571]
[1780627805784,95.07,62672.7,0.0,-0.99996,0.0,0.00565]
[1780627806368,95.07,62659.34,0.0,-0.99996,0.0,0.00557]
[1780627807375,95.07,62640.73,0.0,-0.99996,0.0,0.00545]
[1780627808382,95.07,62639.8,0.0,-0.99996,0.0,0.00544]
[1780627809389,95.07,62650.58,0.0,-0.99996,0.0,0.00551]
[1780627810399,95.07,62656.92,0.0,-0.99996,0.0,0.00555]
[1780627811403,95.07,62665.34,0.0,-0.99996,0.0,0.00561]
[1780627812410,95.07,62671.54,0.0,-0.99996,0.0,0.00565]
[1780627813417,95.07,62684.46,0.0,-0.99996,0.0,0.00573]
[1780627814424,95.07,62687.54,0.0,-0.99996,0.0,0.00575]
[1780627815435,95.07,62689.81,0.0,-0.99996,0.0,0.00577]
[1780627816441,95.07,62685.46,0.0,-0.99996,0.0,0.00574]
[1780627817447,95.07,62683.78,0.0,-0.99996,0.0,0.00573]
[1780627818455,95.07,62678.17,0.0,-0.99996,0.0,0.00569]
[1780627819462,95.07,62673.94,0.0,-0.99996,0.0,0.00566]
[1780627821372,95.07,62673.67,0.0,-0.99996,0.0,0.00566]
[1780627821479,95.07,62673.67,0.0,-0.99996,0.0,0.00566]
[1780627821654,95.07,62674.42,0.0,-0.99996,0.0,0.00567]
[1780627822126,95.07,62674.42,0.0,-0.99996,0.0,0.00567]
[1780627822232,95.07,62674.42,0.0,-0.99996,0.0,0.00567]
[1780627827518,95.07,62676.45,0.0,-0.99996,0.0,0.00568]
[1780627828536,95.07,62677.94,0.0,-0.99996,0.0,0.00569]
[1780627829542,95.07,62685.39,0.0,-0.99996,0.0,0.00574]
[1780627830549,95.07,62686.56,0.0,-0.99996,0.0,0.00575]
[1780627831558,95.07,62690.61,0.0,-0.99996,0.0,0.00575]
[1780627832565,95.07,62692.56,0.0,-0.99996,0.0,0.00576]
[1780627833574,95.07,62705.0,0.0,-0.99996,0.0,0.00584]
[1780627834579,95.07,62708.76,0.0,-0.99996,0.0,0.00587]
[1780627835586,95.07,62713.54,0.0,-0.99996,0.0,0.0059]
[1780627836593,95.07,62717.2,0.0,-0.99996,0.0,0.00593]
[1780627838607,95.07,62719.1,0.0,-0.99996,0.0,0.00594]
[1780627840623,95.07,62721.68,0.0,-0.99996,0.0,0.00596]
[1780627841628,95.07,62726.49,0.0,-0.99996,0.0,0.00599]
[1780627842636,95.07,62730.55,0.0,-0.99996,0.0,0.00602]
[1780627843646,95.07,62732.25,0.0,-0.99996,0.0,0.00603]
[1780627844653,95.07,62724.96,0.0,-0.99996,0.0,0.00598]
[1780627845660,95.07,62724.21,0.0,-0.99996,0.0,0.00598]
[1780627846705,95.07,62725.93,0.0,-0.99996,0.0,0.00599]
[1780627847677,95.07,62729.49,0.0,-0.99996,0.0,0.00601]
[1780627849692,95.07,62727.35,0.0,-0.99996,0.0,0.006]
[1780627850699,95.07,62723.11,0.0,-0.99996,0.0,0.00597]
[1780627851706,95.07,62716.87,0.0,-0.99996,0.0,0.00592]
[1780627852713,95.07,62725.02,0.0,-0.99996,0.0,0.00598]
[1780627853720,95.07,62726.47,0.0,-0.99996,0.0,0.00599]
[1780627855734,95.07,62742.1,0.0,-0.99996,0.0,0.0061]
[1780627856741,95.07,62740.82,0.0,-0.99996,0.0,0.00609]
[1780627857748,95.07,62736.83,0.0,-0.99996,0.0,0.00606]
[1780627858755,95.07,62731.34,0.0,-0.99996,0.0,0.00603]
[1780627859762,95.07,62728.03,0.0,-0.99996,0.0,0.006]
[1780627860775,95.07,62725.59,0.0,-0.99996,0.0,0.00598]
[1780627861791,95.07,62722.43,0.0,-0.99996,0.0,0.00596]
[1780627862796,95.07,62720.29,0.0,-0.99996,0.0,0.00595]
[1780627863807,95.07,62719.61,0.0,-0.99996,0.0,0.00594]
[1780627864811,95.07,62714.68,0.0,-0.99996,0.0,0.00591]
[1780627865818,95.07,62716.79,0.0,-0.99996,0.0,0.00592]
[1780627868840,95.07,62713.33,0.0,-0.99996,0.0,0.0059]
[1780627869847,95.07,62708.14,0.0,-0.99996,0.0,0.00586]
[1780627870854,95.07,62707.1,0.0,-0.99996,0.0,0.00586]
[1780627871861,95.07,62708.88,0.0,-0.99996,0.0,0.00587]
[1780627872868,95.07,62711.26,0.0,-0.99996,0.0,0.00589]
[1780627873875,95.07,62713.78,0.0,-0.99996,0.0,0.0059]
[1780627874900,95.07,62713.78,0.0,-0.99996,0.0,0.0059]
[1780627874921,95.07,62713.78,0.0,-0.99996,0.0,0.0059]
[1780627875009,95.07,62714.4,0.0,-0.99996,0.0,0.00591]
[1780627875889,95.07,62713.15,0.0,-0.99996,0.0,0.0059]
[1780627877903,95.07,62716.43,0.0,-0.99996,0.0,0.00592]
[1780627878910,95.07,62719.67,0.0,-0.99996,0.0,0.00594]
[1780627879917,95.07,62729.05,0.0,-0.99996,0.0,0.00601]
[1780627880925,95.07,62738.08,0.0,-0.99996,0.0,0.00607]
[1780627881936,95.07,62740.52,0.0,-0.99996,0.0,0.00609]
[1780627882941,95.07,62735.69,0.0,-0.99996,0.0,0.00606]
[1780627883948,95.07,62739.16,0.0,-0.99996,0.0,0.00608]
[1780627884956,95.07,62732.12,0.0,-0.99996,0.0,0.00603]
[1780627885962,95.07,62727.09,0.0,-0.99996,0.0,0.006]
[1780627886969,95.07,62727.51,0.0,-0.99996,0.0,0.006]
[1780627889990,95.07,62724.83,0.0,-0.99996,0.0,0.00598]
[1780627890997,95.07,62726.35,0.0,-0.99996,0.0,0.00599]
[1780627892012,95.07,62729.09,0.0,-0.99996,0.0,0.00598]
[1780627892255,95.07,62729.09,0.0,-0.99996,0.0,0.00598]
[1780627892467,95.07,62729.09,0.0,-0.99996,0.0,0.00598]
[1780627893013,95.07,62730.74,0.0,-0.99996,0.0,0.00599]
[1780627894020,95.07,62732.12,0.0,-0.99996,0.0,0.006]
[1780627895027,95.07,62728.34,0.0,-0.99996,0.0,0.00598]
[1780627895812,95.07,62728.34,0.0,-0.99996,0.0,0.00598]
[1780627895914,95.07,62728.34,0.0,-0.99996,0.0,0.00598]
[1780627895942,95.07,62728.34,0.0,-0.99996,0.0,0.00598]
[1780627896036,95.07,62728.34,0.0,-0.99996,0.0,0.00598]
[1780627896087,95.07,62728.28,0.0,-0.99996,0.0,0.00597]
[1780627899055,95.07,62729.95,0.0,-0.99996,0.0,0.00599]
[1780627901071,95.07,62717.31,0.0,-0.99996,0.0,0.0059]
[1780627903085,95.07,62719.65,0.0,-0.99996,0.0,0.00592]
[1780627904092,95.07,62713.89,0.0,-0.99996,0.0,0.00588]
[1780627905101,95.07,62708.05,0.0,-0.99996,0.0,0.00584]
[1780627906108,95.07,62699.82,0.0,-0.99996,0.0,0.00578]
[1780627907115,95.07,62691.14,0.0,-0.99996,0.0,0.00572]
[1780627908122,95.07,62690.37,0.0,-0.99996,0.0,0.00572]
[1780627909129,95.07,62691.36,0.0,-0.99996,0.0,0.00572]
[1780627910136,95.07,62694.15,0.0,-0.99996,0.0,0.00574]
[1780627913159,95.07,62681.84,0.0,-0.99996,0.0,0.00566]
[1780627914167,95.07,62684.28,0.0,-0.99996,0.0,0.00568]
[1780627915174,95.07,62690.39,0.0,-0.99996,0.0,0.00572]
[1780627917187,95.07,62689.23,0.0,-0.99996,0.0,0.00571]
[1780627920208,95.07,62690.45,0.0,-0.99996,0.0,0.00572]
[1780627921215,95.07,62694.26,0.0,-0.99996,0.0,0.00574]
[1780627922222,95.07,62692.15,0.0,-0.99996,0.0,0.00573]
[1780627922634,95.07,62692.15,0.0,-0.99996,0.0,0.00573]
[1780627922742,95.07,62692.15,0.0,-0.99996,0.0,0.00573]
[1780627922971,95.07,62692.15,0.0,-0.99996,0.0,0.00573]
[1780627923086,95.07,62692.15,0.0,-0.99996,0.0,0.00573]
[1780627923231,95.07,62690.08,0.0,-0.99996,0.0,0.00571]
[1780627925244,95.07,62695.09,0.0,-0.99996,0.0,0.00575]
[1780627926251,95.07,62690.53,0.0,-0.99996,0.0,0.00572]
[1780627926527,95.07,62690.53,0.0,-0.99996,0.0,0.00572]
[1780627926611,95.07,62690.53,0.0,-0.99996,0.0,0.00572]
[1780627926951,95.07,62690.53,0.0,-0.99996,0.0,0.00572]
[1780627927060,95.07,62690.53,0.0,-0.99996,0.0,0.00572]
[1780627927262,95.07,62689.38,0.0,-0.99996,0.0,0.00571]
[1780627928265,95.07,62687.92,0.0,-0.99996,0.0,0.0057]
[1780627930447,95.07,62687.74,0.0,-0.99996,0.0,0.0057]
[1780627930583,95.07,62687.74,0.0,-0.99996,0.0,0.0057]
[1780627930874,95.07,62687.74,0.0,-0.99996,0.0,0.0057]
[1780627930982,95.07,62687.74,0.0,-0.99996,0.0,0.0057]
[1780627931028,95.07,62692.61,0.0,-0.99996,0.0,0.00573]
[1780627931286,95.07,62693.75,0.0,-0.99996,0.0,0.00574]
[1780627932293,95.07,62687.49,0.0,-0.99996,0.0,0.0057]
[1780627933300,95.07,62694.09,0.0,-0.99996,0.0,0.00574]
[1780627934364,95.07,62694.09,0.0,-0.99996,0.0,0.00574]
[1780627934413,95.07,62694.09,0.0,-0.99996,0.0,0.00574]
[1780627934680,95.07,62694.09,0.0,-0.99996,0.0,0.00574]
[1780627934781,95.07,62694.09,0.0,-0.99996,0.0,0.00574]
[1780627934833,95.07,62696.48,0.0,-0.99996,0.0,0.00576]
[1780627935314,95.07,62694.79,0.0,-0.99996,0.0,0.00575]
[1780627936330,95.07,62680.12,0.0,-0.99996,0.0,0.00565]
[1780627937337,95.07,62680.05,0.0,-0.99996,0.0,0.00565]
[1780627938971,95.07,62680.05,0.0,-0.99996,0.0,0.00565]
[1780627939079,95.07,62680.05,0.0,-0.99996,0.0,0.00565]
[1780627939108,95.07,62682.37,0.0,-0.99996,0.0,0.00566]
[1780627940129,95.07,62682.37,0.0,-0.99996,0.0,0.00566]
[1780627940238,95.07,62682.37,0.0,-0.99996,0.0,0.00566]
[1780627940358,95.07,62675.37,0.0,-0.99996,0.0,0.00562]
[1780627941365,95.07,62671.78,0.0,-0.99996,0.0,0.00559]
[1780627942372,95.07,62672.83,0.0,-0.99996,0.0,0.0056]
[1780627943966,95.07,62675.56,0.0,-0.99996,0.0,0.00562]
[1780627945393,95.07,62682.25,0.0,-0.99996,0.0,0.00566]
[1780627946400,95.07,62680.61,0.0,-0.99996,0.0,0.00565]
[1780627947651,95.07,62680.61,0.0,-0.99996,0.0,0.00565]
[1780627947672,95.07,62680.61,0.0,-0.99996,0.0,0.00565]
[1780627947998,95.07,62680.61,0.0,-0.99996,0.0,0.00565]
[1780627948104,95.07,62680.61,0.0,-0.99996,0.0,0.00565]
[1780627948170,95.07,62679.29,0.0,-0.99996,0.0,0.00564]
[1780627950428,95.07,62673.74,0.0,-0.99996,0.0,0.00561]
[1780627951436,95.07,62670.31,0.0,-0.99996,0.0,0.00556]
[1780627952442,95.07,62674.82,0.0,-0.99996,0.0,0.00559]
[1780627953382,95.07,62674.82,0.0,-0.99996,0.0,0.00559]
[1780627953670,95.07,62674.82,0.0,-0.99996,0.0,0.00559]
[1780627954212,95.07,62674.82,0.0,-0.99996,0.0,0.00559]
[1780627953804,95.07,62676.4,0.0,-0.99996,0.0,0.0056]
[1780627954314,95.07,62676.4,0.0,-0.99996,0.0,0.0056]
[1780627955466,95.07,62664.0,0.0,-0.99996,0.0,0.00552]
[1780627956473,95.07,62661.05,0.0,-0.99996,0.0,0.0055]
[1780627957480,95.07,62659.0,0.0,-0.99996,0.0,0.00548]
[1780627961144,95.07,62658.7,0.0,-0.99996,0.0,0.00548]
[1780627961205,95.07,62658.7,0.0,-0.99996,0.0,0.00548]
[1780627961248,95.07,62660.1,0.0,-0.99996,0.0,0.00549]
[1780627962515,95.07,62668.52,0.0,-0.99996,0.0,0.00555]
[1780627963522,95.07,62670.15,0.0,-0.99996,0.0,0.00556]
[1780627964308,95.07,62670.15,0.0,-0.99996,0.0,0.00556]
[1780627964347,95.07,62670.15,0.0,-0.99996,0.0,0.00556]
[1780627968565,95.07,62675.85,0.0,-0.99996,0.0,0.00559]
[1780627969583,95.07,62686.02,0.0,-0.99996,0.0,0.00566]
[1780627970582,95.07,62683.5,0.0,-0.99996,0.0,0.00564]
[1780627972596,95.07,62684.44,0.0,-0.99996,0.0,0.00565]
[1780627974026,95.07,62684.44,0.0,-0.99996,0.0,0.00565]
[1780627974166,95.07,62684.44,0.0,-0.99996,0.0,0.00565]
[1780627974243,95.07,62683.89,0.0,-0.99996,0.0,0.00565]
[1780627975011,95.07,62683.89,0.0,-0.99996,0.0,0.00565]
[1780627975117,95.07,62683.89,0.0,-0.99996,0.0,0.00565]
[1780627975206,95.07,62685.0,0.0,-0.99996,0.0,0.00565]
[1780627976624,95.07,62686.4,0.0,-0.99996,0.0,0.00566]
[1780627978638,95.07,62688.9,0.0,-0.99996,0.0,0.00568]
[1780627979645,95.07,62690.2,0.0,-0.99996,0.0,0.00569]
[1780627980777,95.07,62690.2,0.0,-0.99996,0.0,0.00569]
[1780627980793,95.07,62691.07,0.0,-0.99996,0.0,0.00569]
[1780627982251,95.07,62691.07,0.0,-0.99996,0.0,0.00569]
[1780627981659,95.07,62705.27,0.0,-0.99996,0.0,0.00579]
[1780627982666,95.07,62705.07,0.0,-0.99996,0.0,0.00579]
[1780627983673,95.07,62701.42,0.0,-0.99996,0.0,0.00576]
[1780627984714,95.07,62698.3,0.0,-0.99996,0.0,0.00574]
[1780627985733,95.07,62699.31,0.0,-0.99996,0.0,0.00575]
[1780627986738,95.07,62703.18,0.0,-0.99996,0.0,0.00577]
[1780627987745,95.07,62704.91,0.0,-0.99996,0.0,0.00579]
[1780627988752,95.07,62707.81,0.0,-0.99996,0.0,0.00581]
[1780627989761,95.07,62701.01,0.0,-0.99996,0.0,0.00576]
[1780627990768,95.07,62699.97,0.0,-0.99996,0.0,0.00575]
[1780627992023,95.07,62699.97,0.0,-0.99996,0.0,0.00575]
[1780627992130,95.07,62699.97,0.0,-0.99996,0.0,0.00575]
[1780627992231,95.07,62698.61,0.0,-0.99996,0.0,0.00574]
[1780627992782,95.07,62699.66,0.0,-0.99996,0.0,0.00575]
[1780627993789,95.07,62705.87,0.0,-0.99996,0.0,0.00579]
[1780627994735,95.07,62705.87,0.0,-0.99996,0.0,0.00579]
[1780627994844,95.07,62705.87,0.0,-0.99996,0.0,0.00579]
[1780627995100,95.07,62705.87,0.0,-0.99996,0.0,0.00579]
[1780627995125,95.07,62705.87,0.0,-0.99996,0.0,0.00579]
[1780627995166,95.07,62709.04,0.0,-0.99996,0.0,0.00581]
[1780627995805,95.07,62710.44,0.0,-0.99996,0.0,0.00582]
[1780627997820,95.07,62707.98,0.0,-0.99996,0.0,0.00581]
[1780627999000,95.07,62707.98,0.0,-0.99996,0.0,0.00581]
[1780627999102,95.07,62707.98,0.0,-0.99996,0.0,0.00581]
[1780627999204,95.07,62710.46,0.0,-0.99996,0.0,0.00582]
[1780627999834,95.07,62711.93,0.0,-0.99996,0.0,0.00583]
[1780628000678,95.07,62711.93,0.0,-0.99996,0.0,0.00583]
[1780628000787,95.07,62711.93,0.0,-0.99996,0.0,0.00583]
[1780628000841,95.07,62711.97,0.0,-0.99996,0.0,0.00583]
[1780628004240,95.07,62711.77,0.0,-0.99996,0.0,0.00583]
[1780628004255,95.07,62711.77,0.0,-0.99996,0.0,0.00583]
[1780628006883,95.07,62686.82,0.0,-0.99996,0.0,0.00567]
[1780628007890,95.07,62685.39,0.0,-0.99996,0.0,0.00566]
[1780628009904,95.07,62683.67,0.0,-0.99996,0.0,0.00564]
[1780628011918,95.07,62686.04,0.0,-0.99996,0.0,0.00563]
[1780628012925,95.07,62690.74,0.0,-0.99996,0.0,0.00566]
[1780628013982,95.07,62690.74,0.0,-0.99996,0.0,0.00566]
[1780628014090,95.07,62690.74,0.0,-0.99996,0.0,0.00566]
[1780628014332,95.07,62690.74,0.0,-0.99996,0.0,0.00566]
[1780628014191,95.07,62691.55,0.0,-0.99996,0.0,0.00567]
[1780628014438,95.07,62691.55,0.0,-0.99996,0.0,0.00567]
[1780628016953,95.07,62690.37,0.0,-0.99996,0.0,0.00566]
[1780628017960,95.07,62691.57,0.0,-0.99996,0.0,0.00567]
[1780628018891,95.07,62691.57,0.0,-0.99996,0.0,0.00567]
[1780628018998,95.07,62691.57,0.0,-0.99996,0.0,0.00567]
[1780628019191,95.07,62691.57,0.0,-0.99996,0.0,0.00567]
[1780628019242,95.07,62691.57,0.0,-0.99996,0.0,0.00567]
[1780628019343,95.07,62688.16,0.0,-0.99996,0.0,0.00565]
[1780628019974,95.07,62689.46,0.0,-0.99996,0.0,0.00566]
[1780628021151,95.07,62689.46,0.0,-0.99996,0.0,0.00566]
[1780628021175,95.07,62692.61,0.0,-0.99996,0.0,0.00568]
[1780628021483,95.07,62692.61,0.0,-0.99996,0.0,0.00568]
[1780628021719,95.07,62692.61,0.0,-0.99996,0.0,0.00568]
[1780628021810,95.07,62692.61,0.0,-0.99996,0.0,0.00568]
[1780628021988,95.07,62698.1,0.0,-0.99996,0.0,0.00571]
[1780628022995,95.07,62697.93,0.0,-0.99996,0.0,0.00571]
[1780628026016,95.07,62702.43,0.0,-0.99996,0.0,0.00574]
[1780628027023,95.07,62697.54,0.0,-0.99996,0.0,0.00571]
[1780628027807,95.07,62697.54,0.0,-0.99996,0.0,0.00571]
[1780628027909,95.07,62697.54,0.0,-0.99996,0.0,0.00571]
[1780628028029,95.07,62695.77,0.0,-0.99996,0.0,0.0057]
[1780628028388,95.07,62695.77,0.0,-0.99996,0.0,0.0057]
[1780628028498,95.07,62695.77,0.0,-0.99996,0.0,0.0057]
[1780628032058,95.07,62688.92,0.0,-0.99996,0.0,0.00565]
[1780628033065,95.07,62685.6,0.0,-0.99996,0.0,0.00563]
[1780628034072,95.07,62694.02,0.0,-0.99996,0.0,0.00569]
[1780628035079,95.07,62701.72,0.0,-0.99996,0.0,0.00574]
[1780628036086,95.07,62696.76,0.0,-0.99996,0.0,0.0057]
[1780628036454,95.07,62696.76,0.0,-0.99996,0.0,0.0057]
[1780628036567,95.07,62696.76,0.0,-0.99996,0.0,0.0057]
[1780628037001,95.07,62696.76,0.0,-0.99996,0.0,0.0057]
[1780628037105,95.07,62696.76,0.0,-0.99996,0.0,0.0057]
[1780628037207,95.07,62695.52,0.0,-0.99996,0.0,0.0057]
[1780628039109,95.07,62689.16,0.0,-0.99996,0.0,0.00565]
[1780628039635,95.07,62689.16,0.0,-0.99996,0.0,0.00565]
[1780628039746,95.07,62689.16,0.0,-0.99996,0.0,0.00565]
[1780628040116,95.07,62688.54,0.0,-0.99996,0.0,0.00565]
[1780628040593,95.07,62688.54,0.0,-0.99996,0.0,0.00565]
[1780628040704,95.07,62688.54,0.0,-0.99996,0.0,0.00565]
[1780628041124,95.07,62687.83,0.0,-0.99996,0.0,0.00564]
[1780628042130,95.07,62689.71,0.0,-0.99996,0.0,0.00566]
[1780628043143,95.07,62675.16,0.0,-0.99996,0.0,0.00556]
[1780628044149,95.07,62643.58,0.0,-0.99996,0.0,0.00536]
[1780628045156,95.07,62635.61,0.0,-0.99997,0.0,0.00531]
[1780628046186,95.07,62631.39,0.0,-0.99997,0.0,0.00528]
[1780628047203,95.07,62628.81,0.0,-0.99997,0.0,0.00527]
[1780628048200,95.07,62630.23,0.0,-0.99997,0.0,0.00528]
[1780628049209,95.07,62633.3,0.0,-0.99997,0.0,0.0053]
[1780628050214,95.07,62623.64,0.0,-0.99997,0.0,0.00524]
[1780628051221,95.07,62615.28,0.0,-0.99997,0.0,0.00518]
[1780628052228,95.07,62610.35,0.0,-0.99997,0.0,0.00515]
[1780628053236,95.07,62611.84,0.0,-0.99997,0.0,0.00516]
[1780628054277,95.07,62613.24,0.0,-0.99997,0.0,0.00517]
[1780628055256,95.07,62602.84,0.0,-0.99997,0.0,0.00511]
[1780628056263,95.07,62606.6,0.0,-0.99997,0.0,0.00513]
[1780628057270,95.07,62612.11,0.0,-0.99997,0.0,0.00516]
[1780628058277,95.07,62602.59,0.0,-0.99997,0.0,0.00511]
[1780628059284,95.07,62597.81,0.0,-0.99997,0.0,0.00508]
[1780628060291,95.07,62596.14,0.0,-0.99997,0.0,0.00507]
[1780628062305,95.07,62605.99,0.0,-0.99997,0.0,0.00513]
[1780628063312,95.07,62614.68,0.0,-0.99997,0.0,0.00518]
[1780628064319,95.07,62607.93,0.0,-0.99997,0.0,0.00514]
[1780628065326,95.07,62604.62,0.0,-0.99997,0.0,0.00512]
[1780628066334,95.07,62603.07,0.0,-0.99997,0.0,0.00511]
[1780628068347,95.07,62592.67,0.0,-0.99997,0.0,0.00505]
[1780628069354,95.07,62595.52,0.0,-0.99997,0.0,0.00507]
[1780628070361,95.07,62600.0,0.0,-0.99997,0.0,0.00509]
[1780628071368,95.07,62602.08,0.0,-0.99997,0.0,0.00508]
[1780628072375,95.07,62603.87,0.0,-0.99997,0.0,0.00509]
[1780628073382,95.07,62602.47,0.0,-0.99997,0.0,0.00508]
[1780628074389,95.07,62605.11,0.0,-0.99997,0.0,0.0051]
[1780628075396,95.07,62612.98,0.0,-0.99997,0.0,0.00515]
[1780628076403,95.07,62617.05,0.0,-0.99997,0.0,0.00517]
[1780628077410,95.07,62618.02,0.0,-0.99997,0.0,0.00518]
[1780628078464,95.07,62617.21,0.0,-0.99997,0.0,0.00517]
[1780628079425,95.07,62632.52,0.0,-0.99997,0.0,0.00526]
[1780628080432,95.07,62633.79,0.0,-0.99997,0.0,0.00527]
[1780628082415,95.07,62624.39,0.0,-0.99997,0.0,0.00521]
[1780628082446,95.07,62614.17,0.0,-0.99997,0.0,0.00515]
[1780628083453,95.07,62611.57,0.0,-0.99997,0.0,0.00514]
[1780628084460,95.07,62612.65,0.0,-0.99997,0.0,0.00514]
[1780628085470,95.07,62604.36,0.0,-0.99997,0.0,0.00509]
[1780628086477,95.07,62606.05,0.0,-0.99997,0.0,0.0051]
[1780628087484,95.07,62603.13,0.0,-0.99997,0.0,0.00509]
[1780628088491,95.07,62599.65,0.0,-0.99997,0.0,0.00506]
[1780628089498,95.07,62600.36,0.0,-0.99997,0.0,0.00507]
[1780628090506,95.07,62605.08,0.0,-0.99997,0.0,0.0051]
[1780628091513,95.07,62607.88,0.0,-0.99997,0.0,0.00511]
[1780628092520,95.07,62592.54,0.0,-0.99997,0.0,0.00502]
[1780628093527,95.07,62585.45,0.0,-0.99997,0.0,0.00498]
[1780628094534,95.07,62575.64,0.0,-0.99997,0.0,0.00492]
[1780628095541,95.07,62572.88,0.0,-0.99997,0.0,0.00491]
[1780628096548,95.07,62568.28,0.0,-0.99997,0.0,0.00488]
[1780628097555,95.07,62565.73,0.0,-0.99997,0.0,0.00487]
[1780628098562,95.07,62566.58,0.0,-0.99997,0.0,0.00487]
[1780628099569,95.07,62568.26,0.0,-0.99997,0.0,0.00488]
[1780628101587,95.07,62580.76,0.0,-0.99997,0.0,0.00495]
[1780628102595,95.07,62574.52,0.0,-0.99997,0.0,0.00492]
[1780628103604,95.07,62589.01,0.0,-0.99997,0.0,0.005]
[1780628104610,95.07,62587.5,0.0,-0.99997,0.0,0.00499]
[1780628105616,95.07,62589.2,0.0,-0.99997,0.0,0.005]
[1780628106624,95.07,62582.28,0.0,-0.99997,0.0,0.00496]
[1780628108648,95.07,62583.85,0.0,-0.99997,0.0,0.00497]
[1780628109655,95.07,62588.53,0.0,-0.99997,0.0,0.005]
[1780628110662,95.07,62589.13,0.0,-0.99997,0.0,0.005]
[1780628111669,95.07,62595.42,0.0,-0.99997,0.0,0.00504]
[1780628112676,95.07,62591.82,0.0,-0.99997,0.0,0.00502]
[1780628113683,95.07,62590.3,0.0,-0.99997,0.0,0.00501]
[1780628116704,95.07,62592.44,0.0,-0.99997,0.0,0.00502]
[1780628118717,95.07,62594.64,0.0,-0.99997,0.0,0.00504]
[1780628119725,95.07,62598.9,0.0,-0.99997,0.0,0.00506]
[1780628120732,95.07,62597.54,0.0,-0.99997,0.0,0.00505]
[1780628121739,95.07,62598.66,0.0,-0.99997,0.0,0.00506]
[1780628122746,95.07,62603.52,0.0,-0.99997,0.0,0.00509]
[1780628125162,95.07,62603.53,0.0,-0.99997,0.0,0.00509]
[1780628125269,95.07,62603.53,0.0,-0.99997,0.0,0.00509]
[1780628125283,95.07,62602.38,0.0,-0.99997,0.0,0.00508]
[1780628126372,95.07,62603.89,0.0,-0.99997,0.0,0.00509]
[1780628127782,95.07,62610.42,0.0,-0.99997,0.0,0.00513]
[1780628128789,95.07,62616.06,0.0,-0.99997,0.0,0.00516]
[1780628129803,95.07,62617.45,0.0,-0.99997,0.0,0.00517]
[1780628131815,95.07,62616.25,0.0,-0.99997,0.0,0.00514]
[1780628132822,95.07,62617.95,0.0,-0.99997,0.0,0.00515]
[1780628133838,95.07,62619.43,0.0,-0.99997,0.0,0.00516]
[1780628134836,95.07,62618.55,0.0,-0.99997,0.0,0.00515]
[1780628135843,95.07,62620.37,0.0,-0.99997,0.0,0.00516]
[1780628137006,95.07,62620.37,0.0,-0.99997,0.0,0.00516]
[1780628137116,95.07,62620.37,0.0,-0.99997,0.0,0.00516]
[1780628137211,95.07,62619.84,0.0,-0.99997,0.0,0.00516]
[1780628138070,95.07,62619.84,0.0,-0.99997,0.0,0.00516]
[1780628138100,95.07,62619.84,0.0,-0.99997,0.0,0.00516]
[1780628138201,95.07,62620.65,0.0,-0.99997,0.0,0.00517]
[1780628138864,95.07,62628.53,0.0,-0.99997,0.0,0.00521]
[1780628139871,95.07,62633.77,0.0,-0.99997,0.0,0.00525]
[1780628140878,95.07,62633.82,0.0,-0.99997,0.0,0.00525]
[1780628141653,95.07,62633.82,0.0,-0.99997,0.0,0.00525]
[1780628141692,95.07,62633.82,0.0,-0.99997,0.0,0.00525]
[1780628141885,95.07,62633.47,0.0,-0.99997,0.0,0.00524]
[1780628142892,95.07,62626.93,0.0,-0.99997,0.0,0.0052]
[1780628143900,95.07,62628.12,0.0,-0.99997,0.0,0.00521]
[1780628144599,95.07,62628.12,0.0,-0.99997,0.0,0.00521]
[1780628144906,95.07,62627.35,0.0,-0.99997,0.0,0.00521]
[1780628145915,95.07,62620.6,0.0,-0.99997,0.0,0.00517]
[1780628146920,95.07,62613.41,0.0,-0.99997,0.0,0.00512]
[1780628147927,95.07,62607.99,0.0,-0.99997,0.0,0.00509]
[1780628148934,95.07,62608.41,0.0,-0.99997,0.0,0.00509]
[1780628149941,95.07,62602.49,0.0,-0.99997,0.0,0.00506]
[1780628150948,95.07,62596.55,0.0,-0.99997,0.0,0.00502]
[1780628151955,95.07,62597.25,0.0,-0.99997,0.0,0.00503]
[1780628152962,95.07,62598.43,0.0,-0.99997,0.0,0.00503]
[1780628153969,95.07,62599.96,0.0,-0.99997,0.0,0.00504]
[1780628154977,95.07,62599.36,0.0,-0.99997,0.0,0.00504]
[1780628156990,95.07,62602.2,0.0,-0.99997,0.0,0.00506]
[1780628157997,95.07,62600.33,0.0,-0.99997,0.0,0.00504]
[1780628159004,95.07,62601.73,0.0,-0.99997,0.0,0.00505]
[1780628160079,95.07,62601.73,0.0,-0.99997,0.0,0.00505]
[1780628160098,95.07,62601.73,0.0,-0.99997,0.0,0.00505]
[1780628160181,95.07,62598.09,0.0,-0.99997,0.0,0.00503]
[1780628162042,95.07,62604.46,0.0,-0.99997,0.0,0.00507]
[1780628163041,95.07,62615.93,0.0,-0.99997,0.0,0.00514]
[1780628164052,95.07,62615.69,0.0,-0.99997,0.0,0.00514]
[1780628165059,95.07,62623.77,0.0,-0.99997,0.0,0.00519]
[1780628166066,95.07,62624.38,0.0,-0.99997,0.0,0.00519]
[1780628167073,95.07,62625.66,0.0,-0.99997,0.0,0.0052]
[1780628168080,95.07,62627.97,0.0,-0.99997,0.0,0.00521]
[1780628169087,95.07,62614.77,0.0,-0.99997,0.0,0.00513]
[1780628170094,95.07,62603.41,0.0,-0.99997,0.0,0.00506]
[1780628171101,95.07,62596.73,0.0,-0.99997,0.0,0.00502]
[1780628172111,95.07,62575.63,0.0,-0.99997,0.0,0.0049]
[1780628173117,95.07,62565.46,0.0,-0.99997,0.0,0.00484]
[1780628174130,95.07,62565.76,0.0,-0.99997,0.0,0.00484]
[1780628175131,95.07,62576.61,0.0,-0.99997,0.0,0.0049]
[1780628176138,95.07,62579.51,0.0,-0.99997,0.0,0.00492]
[1780628177145,95.07,62583.94,0.0,-0.99997,0.0,0.00495]
[1780628178152,95.07,62580.72,0.0,-0.99997,0.0,0.00493]
[1780628179160,95.07,62578.78,0.0,-0.99997,0.0,0.00492]
[1780628180166,95.07,62576.34,0.0,-0.99997,0.0,0.0049]
[1780628181173,95.07,62580.23,0.0,-0.99997,0.0,0.00493]
[1780628181668,95.07,62580.23,0.0,-0.99997,0.0,0.00493]
[1780628182472,95.07,62580.84,0.0,-0.99997,0.0,0.00493]
[1780628184194,95.07,62577.31,0.0,-0.99997,0.0,0.00491]
[1780628185405,95.07,62576.7,0.0,-0.99997,0.0,0.00491]
[1780628186208,95.07,62577.47,0.0,-0.99997,0.0,0.00491]
[1780628187215,95.07,62588.64,0.0,-0.99997,0.0,0.00497]
[1780628188222,95.07,62587.61,0.0,-0.99997,0.0,0.00497]
[1780628189229,95.07,62586.94,0.0,-0.99997,0.0,0.00497]
[1780628189610,95.07,62586.94,0.0,-0.99997,0.0,0.00497]
[1780628189709,95.07,62586.94,0.0,-0.99997,0.0,0.00497]
[1780628191243,95.07,62587.44,0.0,-0.99997,0.0,0.00494]
[1780628192250,95.07,62590.23,0.0,-0.99997,0.0,0.00496]
[1780628193257,95.07,62599.83,0.0,-0.99997,0.0,0.00502]
[1780628194264,95.07,62601.62,0.0,-0.99997,0.0,0.00503]
[1780628195271,95.07,62604.78,0.0,-0.99997,0.0,0.00505]
[1780628197285,95.07,62614.03,0.0,-0.99997,0.0,0.0051]
[1780628198292,95.07,62612.28,0.0,-0.99997,0.0,0.00509]
[1780628199299,95.07,62609.05,0.0,-0.99997,0.0,0.00507]
[1780628200306,95.07,62603.99,0.0,-0.99997,0.0,0.00504]
[1780628201313,95.07,62603.25,0.0,-0.99997,0.0,0.00504]
[1780628202481,95.07,62603.25,0.0,-0.99997,0.0,0.00504]
[1780628202320,95.07,62602.57,0.0,-0.99997,0.0,0.00503]
[1780628203327,95.07,62606.59,0.0,-0.99997,0.0,0.00506]
[1780628204334,95.07,62607.28,0.0,-0.99997,0.0,0.00506]
[1780628206080,95.07,62607.14,0.0,-0.99997,0.0,0.00506]
[1780628206188,95.07,62607.14,0.0,-0.99997,0.0,0.00506]
[1780628207355,95.07,62607.91,0.0,-0.99997,0.0,0.00506]
[1780628210137,95.07,62608.05,0.0,-0.99997,0.0,0.00507]
[1780628210218,95.07,62608.05,0.0,-0.99997,0.0,0.00507]
[1780628210376,95.07,62610.02,0.0,-0.99997,0.0,0.00508]
[1780628211383,95.07,62611.3,0.0,-0.99997,0.0,0.00508]
[1780628212390,95.07,62610.03,0.0,-0.99997,0.0,0.00508]
[1780628214501,95.07,62610.39,0.0,-0.99997,0.0,0.00508]
[1780628214559,95.07,62610.39,0.0,-0.99997,0.0,0.00508]
[1780628214532,95.07,62609.78,0.0,-0.99997,0.0,0.00508]
[1780628215411,95.07,62610.33,0.0,-0.99997,0.0,0.00508]
[1780628219655,95.07,62610.11,0.0,-0.99997,0.0,0.00508]
[1780628219761,95.07,62610.11,0.0,-0.99997,0.0,0.00508]
[1780628220446,95.07,62611.83,0.0,-0.99997,0.0,0.00509]
[1780628221454,95.07,62625.51,0.0,-0.99997,0.0,0.00517]
[1780628222461,95.07,62622.98,0.0,-0.99997,0.0,0.00516]
[1780628224475,95.07,62626.2,0.0,-0.99997,0.0,0.00517]
[1780628225482,95.07,62628.53,0.0,-0.99997,0.0,0.00519]
[1780628226489,95.07,62639.2,0.0,-0.99997,0.0,0.00525]
[1780628227496,95.07,62643.94,0.0,-0.99997,0.0,0.00528]
[1780628229511,95.07,62647.52,0.0,-0.99997,0.0,0.00531]
[1780628230521,95.07,62645.02,0.0,-0.99997,0.0,0.00529]
[1780628231528,95.07,62645.8,0.0,-0.99997,0.0,0.0053]
[1780628232535,95.07,62643.81,0.0,-0.99997,0.0,0.00528]
[1780628233542,95.07,62641.38,0.0,-0.99997,0.0,0.00527]
[1780628234619,95.07,62641.38,0.0,-0.99997,0.0,0.00527]
[1780628234681,95.07,62641.38,0.0,-0.99997,0.0,0.00527]
[1780628234654,95.07,62641.19,0.0,-0.99997,0.0,0.00527]
[1780628235558,95.07,62639.67,0.0,-0.99997,0.0,0.00526]
[1780628237573,95.07,62642.53,0.0,-0.99997,0.0,0.00528]
[1780628238580,95.07,62635.08,0.0,-0.99997,0.0,0.00523]
[1780628239596,95.07,62635.08,0.0,-0.99997,0.0,0.00523]
[1780628239653,95.07,62635.08,0.0,-0.99997,0.0,0.00523]
[1780628239728,95.07,62632.77,0.0,-0.99997,0.0,0.00522]
[1780628242608,95.07,62643.51,0.0,-0.99997,0.0,0.00528]
[1780628243203,95.07,62643.51,0.0,-0.99997,0.0,0.00528]
[1780628243311,95.07,62643.51,0.0,-0.99997,0.0,0.00528]
[1780628243615,95.07,62645.7,0.0,-0.99997,0.0,0.00529]
[1780628244622,95.07,62647.15,0.0,-0.99997,0.0,0.0053]
[1780628245630,95.07,62635.6,0.0,-0.99997,0.0,0.00523]
[1780628246497,95.07,62635.6,0.0,-0.99997,0.0,0.00523]
[1780628246592,95.07,62635.6,0.0,-0.99997,0.0,0.00523]
[1780628246638,95.07,62630.66,0.0,-0.99997,0.0,0.0052]
[1780628247645,95.07,62629.38,0.0,-0.99997,0.0,0.00519]
[1780628248652,95.07,62626.89,0.0,-0.99997,0.0,0.00518]
[1780628249659,95.07,62628.7,0.0,-0.99997,0.0,0.00519]
[1780628250596,95.07,62628.7,0.0,-0.99997,0.0,0.00519]
[1780628250705,95.07,62628.7,0.0,-0.99997,0.0,0.00519]
[1780628250666,95.07,62627.28,0.0,-0.99997,0.0,0.00518]
[1780628251673,95.07,62622.13,0.0,-0.99997,0.0,0.00512]
[1780628252513,95.07,62622.13,0.0,-0.99997,0.0,0.00512]
[1780628252680,95.07,62622.02,0.0,-0.99997,0.0,0.00512]
[1780628254694,95.07,62626.76,0.0,-0.99997,0.0,0.00515]
[1780628255701,95.07,62622.14,0.0,-0.99997,0.0,0.00512]
[1780628256708,95.07,62619.49,0.0,-0.99997,0.0,0.00511]
[1780628258722,95.07,62618.49,0.0,-0.99997,0.0,0.0051]
[1780628259729,95.07,62620.1,0.0,-0.99997,0.0,0.00511]
[1780628260736,95.07,62626.01,0.0,-0.99997,0.0,0.00515]
[1780628261742,95.07,62628.29,0.0,-0.99997,0.0,0.00516]
[1780628263759,95.07,62629.04,0.0,-0.99997,0.0,0.00517]
[1780628264766,95.07,62635.04,0.0,-0.99997,0.0,0.0052]
[1780628265775,95.07,62633.39,0.0,-0.99997,0.0,0.00519]
[1780628266780,95.07,62630.11,0.0,-0.99997,0.0,0.00517]
[1780628267787,95.07,62624.05,0.0,-0.99997,0.0,0.00514]
[1780628268794,95.07,62616.17,0.0,-0.99997,0.0,0.00509]
[1780628269801,95.07,62612.69,0.0,-0.99997,0.0,0.00507]
[1780628270808,95.07,62616.26,0.0,-0.99997,0.0,0.00509]
[1780628271815,95.07,62617.74,0.0,-0.99997,0.0,0.0051]
[1780628272821,95.07,62620.41,0.0,-0.99997,0.0,0.00511]
[1780628273829,95.07,62624.21,0.0,-0.99997,0.0,0.00514]
[1780628274836,95.07,62622.44,0.0,-0.99997,0.0,0.00513]
[1780628275843,95.07,62620.31,0.0,-0.99997,0.0,0.00511]
[1780628276850,95.07,62618.88,0.0,-0.99997,0.0,0.00511]
[1780628278864,95.07,62619.53,0.0,-0.99997,0.0,0.00511]
[1780628279872,95.07,62618.17,0.0,-0.99997,0.0,0.0051]
[1780628280879,95.07,62609.63,0.0,-0.99997,0.0,0.00505]
[1780628282233,95.07,62598.38,0.0,-0.99997,0.0,0.00498]
[1780628282922,95.07,62585.16,0.0,-0.99997,0.0,0.00491]
[1780628283904,95.07,62583.03,0.0,-0.99997,0.0,0.00489]
[1780628284911,95.07,62575.17,0.0,-0.99997,0.0,0.00485]
[1780628285918,95.07,62568.67,0.0,-0.99997,0.0,0.00481]
[1780628287341,95.07,62568.67,0.0,-0.99997,0.0,0.00481]
[1780628287409,95.07,62581.02,0.0,-0.99997,0.0,0.00488]
[1780628287932,95.07,62591.63,0.0,-0.99997,0.0,0.00494]
[1780628288939,95.07,62592.18,0.0,-0.99997,0.0,0.00495]
[1780628289946,95.07,62595.88,0.0,-0.99997,0.0,0.00497]
[1780628290953,95.07,62587.28,0.0,-0.99997,0.0,0.00492]
[1780628292547,95.07,62587.28,0.0,-0.99997,0.0,0.00492]
[1780628292618,95.07,62592.3,0.0,-0.99997,0.0,0.00495]
[1780628292973,95.07,62597.12,0.0,-0.99997,0.0,0.00498]
[1780628293980,95.07,62602.52,0.0,-0.99997,0.0,0.00501]
[1780628294987,95.07,62595.92,0.0,-0.99997,0.0,0.00497]
[1780628295994,95.07,62586.43,0.0,-0.99997,0.0,0.00491]
[1780628297003,95.07,62586.51,0.0,-0.99997,0.0,0.00491]
[1780628298008,95.07,62584.09,0.0,-0.99997,0.0,0.0049]
[1780628299031,95.07,62572.95,0.0,-0.99997,0.0,0.00484]
[1780628300030,95.07,62560.83,0.0,-0.99997,0.0,0.00477]
[1780628301039,95.07,62567.27,0.0,-0.99997,0.0,0.0048]
[1780628302046,95.07,62566.24,0.0,-0.99997,0.0,0.0048]
[1780628303053,95.07,62557.11,0.0,-0.99997,0.0,0.00475]
[1780628304060,95.07,62559.71,0.0,-0.99997,0.0,0.00476]
[1780628305067,95.07,62557.63,0.0,-0.99997,0.0,0.00475]
[1780628306074,95.07,62554.87,0.0,-0.99997,0.0,0.00473]
[1780628307081,95.07,62552.29,0.0,-0.99997,0.0,0.00472]
[1780628309095,95.07,62550.32,0.0,-0.99997,0.0,0.00471]
[1780628310102,95.07,62546.82,0.0,-0.99997,0.0,0.00469]
[1780628311109,95.07,62549.32,0.0,-0.99997,0.0,0.00468]
[1780628313138,95.07,62540.91,0.0,-0.99997,0.0,0.00463]
[1780628315153,95.07,62539.14,0.0,-0.99997,0.0,0.00462]
[1780628316160,95.07,62536.77,0.0,-0.99997,0.0,0.00461]
[1780628317167,95.07,62539.27,0.0,-0.99997,0.0,0.00462]
[1780628318174,95.07,62540.66,0.0,-0.99997,0.0,0.00463]
[1780628319181,95.07,62537.94,0.0,-0.99997,0.0,0.00462]
[1780628322202,95.07,62535.78,0.0,-0.99997,0.0,0.0046]
[1780628324216,95.07,62537.67,0.0,-0.99997,0.0,0.00461]
[1780628325236,95.07,62537.67,0.0,-0.99997,0.0,0.00461]
[1780628325271,95.07,62537.67,0.0,-0.99997,0.0,0.00461]
[1780628325337,95.07,62539.76,0.0,-0.99997,0.0,0.00463]
[1780628326230,95.07,62542.31,0.0,-0.99997,0.0,0.00464]
[1780628327660,95.07,62542.31,0.0,-0.99997,0.0,0.00464]
[1780628330258,95.07,62545.12,0.0,-0.99997,0.0,0.00466]
[1780628331265,95.07,62547.28,0.0,-0.99997,0.0,0.00467]
[1780628332272,95.07,62544.95,0.0,-0.99997,0.0,0.00465]
[1780628337310,95.07,62544.73,0.0,-0.99997,0.0,0.00465]
[1780628338317,95.07,62540.88,0.0,-0.99997,0.0,0.00463]
[1780628341338,95.07,62545.31,0.0,-0.99997,0.0,0.00466]
[1780628342345,95.07,62546.51,0.0,-0.99997,0.0,0.00466]
[1780628343365,95.07,62545.0,0.0,-0.99997,0.0,0.00465]
[1780628344370,95.07,62540.01,0.0,-0.99997,0.0,0.00463]
[1780628345376,95.07,62538.54,0.0,-0.99997,0.0,0.00462]
[1780628347390,95.07,62537.34,0.0,-0.99997,0.0,0.00461]
[1780628348397,95.07,62540.26,0.0,-0.99997,0.0,0.00463]
[1780628349404,95.07,62537.84,0.0,-0.99997,0.0,0.00462]
[1780628350410,95.07,62539.24,0.0,-0.99997,0.0,0.00462]
[1780628352277,95.07,62538.7,0.0,-0.99997,0.0,0.00462]
[1780628352296,95.07,62538.7,0.0,-0.99997,0.0,0.00462]
[1780628352752,95.07,62539.36,0.0,-0.99997,0.0,0.00462]
[1780628354440,95.07,62540.66,0.0,-0.99997,0.0,0.00463]
[1780628355446,95.07,62543.97,0.0,-0.99997,0.0,0.00465]
[1780628356454,95.07,62538.13,0.0,-0.99997,0.0,0.00462]
[1780628357460,95.07,62537.37,0.0,-0.99997,0.0,0.00461]
[1780628359740,95.07,62536.07,0.0,-0.99997,0.0,0.00461]
[1780628360482,95.07,62534.74,0.0,-0.99997,0.0,0.0046]
[1780628364510,95.07,62536.16,0.0,-0.99997,0.0,0.00461]
[1780628369545,95.07,62537.98,0.0,-0.99997,0.0,0.00462]
[1780628370552,95.07,62545.53,0.0,-0.99997,0.0,0.00466]
[1780628371559,95.07,62553.29,0.0,-0.99997,0.0,0.00468]
[1780628372566,95.07,62557.03,0.0,-0.99997,0.0,0.0047]
[1780628373573,95.07,62555.05,0.0,-0.99997,0.0,0.00469]
[1780628375587,95.07,62557.88,0.0,-0.99997,0.0,0.0047]
[1780628380622,95.07,62556.27,0.0,-0.99997,0.0,0.00469]
[1780628382422,95.07,62557.12,0.0,-0.99997,0.0,0.0047]
[1780628382917,95.07,62558.82,0.0,-0.99997,0.0,0.00471]
[1780628384652,95.07,62557.56,0.0,-0.99997,0.0,0.0047]
[1780628386666,95.07,62559.25,0.0,-0.99997,0.0,0.00471]
[1780628389688,95.07,62562.81,0.0,-0.99997,0.0,0.00473]
[1780628391702,95.07,62564.03,0.0,-0.99997,0.0,0.00474]
[1780628393716,95.07,62555.18,0.0,-0.99997,0.0,0.00469]
[1780628394723,95.07,62556.79,0.0,-0.99997,0.0,0.0047]
[1780628395730,95.07,62554.49,0.0,-0.99997,0.0,0.00468]
[1780628396737,95.07,62549.92,0.0,-0.99997,0.0,0.00466]
[1780628397744,95.07,62547.45,0.0,-0.99997,0.0,0.00465]
[1780628399758,95.07,62550.18,0.0,-0.99997,0.0,0.00466]
[1780628400765,95.07,62561.13,0.0,-0.99997,0.0,0.00472]
[1780628401772,95.07,62559.71,0.0,-0.99997,0.0,0.00471]
[1780628402779,95.07,62555.0,0.0,-0.99997,0.0,0.00469]
[1780628403786,95.07,62567.68,0.0,-0.99997,0.0,0.00476]
[1780628404807,95.07,62579.43,0.0,-0.99997,0.0,0.00482]
[1780628405809,95.07,62589.87,0.0,-0.99997,0.0,0.00488]
[1780628406816,95.07,62585.47,0.0,-0.99997,0.0,0.00486]
[1780628407823,95.07,62579.67,0.0,-0.99997,0.0,0.00483]
[1780628408830,95.07,62574.24,0.0,-0.99997,0.0,0.0048]
[1780628409837,95.07,62566.27,0.0,-0.99997,0.0,0.00475]
[1780628410847,95.07,62546.32,0.0,-0.99997,0.0,0.00464]
[1780628411853,95.07,62547.96,0.0,-0.99997,0.0,0.00465]
[1780628412860,95.07,62555.85,0.0,-0.99997,0.0,0.00469]
[1780628413867,95.07,62561.67,0.0,-0.99997,0.0,0.00472]
[1780628414874,95.07,62554.96,0.0,-0.99997,0.0,0.00469]
[1780628415897,95.07,62562.23,0.0,-0.99997,0.0,0.00473]
[1780628416901,95.07,62559.4,0.0,-0.99997,0.0,0.00471]
[1780628418918,95.07,62567.14,0.0,-0.99997,0.0,0.00476]
[1780628420941,95.07,62562.76,0.0,-0.99997,0.0,0.00473]
[1780628421958,95.07,62556.15,0.0,-0.99997,0.0,0.00469]
[1780628422977,95.07,62545.21,0.0,-0.99997,0.0,0.00463]
[1780628423979,95.07,62536.68,0.0,-0.99997,0.0,0.00459]
[1780628424986,95.07,62531.72,0.0,-0.99997,0.0,0.00456]
[1780628427000,95.07,62530.92,0.0,-0.99997,0.0,0.00455]
[1780628429015,95.07,62529.51,0.0,-0.99997,0.0,0.00455]
[1780628430022,95.07,62533.33,0.0,-0.99997,0.0,0.00457]
[1780628431039,95.07,62538.14,0.0,-0.99997,0.0,0.00457]
[1780628432056,95.07,62551.57,0.0,-0.99997,0.0,0.00465]
[1780628433046,95.07,62552.01,0.0,-0.99997,0.0,0.00465]
[1780628434054,95.07,62554.1,0.0,-0.99997,0.0,0.00466]
[1780628435060,95.07,62556.25,0.0,-0.99997,0.0,0.00467]
[1780628436067,95.07,62559.2,0.0,-0.99997,0.0,0.00469]
[1780628437076,95.07,62561.38,0.0,-0.99997,0.0,0.0047]
[1780628438084,95.07,62579.52,0.0,-0.99997,0.0,0.0048]
[1780628439091,95.07,62585.0,0.0,-0.99997,0.0,0.00483]
[1780628440102,95.07,62585.73,0.0,-0.99997,0.0,0.00484]
[1780628441105,95.07,62578.74,0.0,-0.99997,0.0,0.0048]
[1780628442112,95.07,62572.12,0.0,-0.99997,0.0,0.00476]
[1780628443119,95.07,62569.18,0.0,-0.99997,0.0,0.00474]
[1780628444125,95.07,62563.69,0.0,-0.99997,0.0,0.00471]
[1780628445133,95.07,62563.13,0.0,-0.99997,0.0,0.00471]
[1780628446140,95.07,62555.44,0.0,-0.99997,0.0,0.00467]
[1780628447146,95.07,62562.29,0.0,-0.99997,0.0,0.0047]
[1780628448154,95.07,62566.42,0.0,-0.99997,0.0,0.00473]
[1780628449161,95.07,62568.57,0.0,-0.99997,0.0,0.00474]
[1780628450168,95.07,62561.64,0.0,-0.99997,0.0,0.0047]
[1780628451175,95.07,62557.08,0.0,-0.99997,0.0,0.00468]
[1780628452205,95.07,62553.05,0.0,-0.99997,0.0,0.00465]
[1780628455203,95.07,62560.49,0.0,-0.99997,0.0,0.00469]
[1780628456210,95.07,62561.27,0.0,-0.99997,0.0,0.0047]
[1780628457217,95.07,62566.2,0.0,-0.99997,0.0,0.00473]
[1780628458224,95.07,62566.92,0.0,-0.99997,0.0,0.00473]
[1780628460238,95.07,62565.13,0.0,-0.99997,0.0,0.00472]
[1780628461246,95.07,62554.17,0.0,-0.99997,0.0,0.00466]
[1780628462256,95.07,62545.86,0.0,-0.99997,0.0,0.00461]
[1780628463409,95.07,62525.47,0.0,-0.99997,0.0,0.0045]
[1780628464270,95.07,62520.71,0.0,-0.99997,0.0,0.00448]
[1780628465277,95.07,62524.01,0.0,-0.99997,0.0,0.0045]
[1780628466383,95.07,62517.4,0.0,-0.99997,0.0,0.00446]
[1780628468310,95.07,62523.63,0.0,-0.99997,0.0,0.00449]
[1780628469314,95.07,62523.06,0.0,-0.99997,0.0,0.00449]
[1780628470322,95.07,62518.22,0.0,-0.99997,0.0,0.00446]
[1780628471328,95.07,62519.41,0.0,-0.99997,0.0,0.00447]
[1780628472335,95.07,62520.97,0.0,-0.99997,0.0,0.00448]
[1780628473343,95.07,62518.53,0.0,-0.99997,0.0,0.00447]
[1780628474349,95.07,62520.25,0.0,-0.99997,0.0,0.00448]
[1780628475356,95.07,62517.72,0.0,-0.99997,0.0,0.00446]
[1780628476373,95.07,62512.74,0.0,-0.99997,0.0,0.00444]
[1780628478396,95.07,62465.93,0.0,-0.99997,0.0,0.00419]
[1780628479404,95.07,62456.46,0.0,-0.99997,0.0,0.00415]
[1780628480412,95.07,62453.65,0.0,-0.99997,0.0,0.00413]
[1780628481422,95.07,62453.51,0.0,-0.99997,0.0,0.00413]
[1780628482428,95.07,62460.51,0.0,-0.99997,0.0,0.00417]
[1780628483687,95.07,62460.51,0.0,-0.99997,0.0,0.00417]
[1780628483693,95.07,62463.54,0.0,-0.99997,0.0,0.00418]
[1780628484442,95.07,62465.64,0.0,-0.99997,0.0,0.00419]
[1780628485449,95.07,62467.46,0.0,-0.99997,0.0,0.0042]
[1780628486502,95.07,62461.32,0.0,-0.99997,0.0,0.00417]
[1780628488178,95.07,62461.32,0.0,-0.99997,0.0,0.00417]
[1780628488185,95.07,62463.06,0.0,-0.99997,0.0,0.00418]
[1780628488473,95.07,62464.8,0.0,-0.99997,0.0,0.00419]
[1780628489480,95.07,62472.56,0.0,-0.99997,0.0,0.00423]
[1780628490487,95.07,62473.82,0.0,-0.99997,0.0,0.00423]
[1780628491496,95.07,62475.18,0.0,-0.99997,0.0,0.00422]
[1780628492503,95.07,62467.4,0.0,-0.99997,0.0,0.00418]
[1780628493510,95.07,62469.4,0.0,-0.99997,0.0,0.00419]
[1780628495524,95.07,62470.98,0.0,-0.99997,0.0,0.0042]
[1780628496531,95.07,62475.35,0.0,-0.99997,0.0,0.00422]
[1780628498090,95.07,62477.56,0.0,-0.99997,0.0,0.00423]
[1780628500561,95.07,62479.3,0.0,-0.99997,0.0,0.00424]
[1780628502575,95.07,62477.37,0.0,-0.99997,0.0,0.00423]
[1780628504589,95.07,62496.49,0.0,-0.99997,0.0,0.00433]
[1780628505596,95.07,62488.72,0.0,-0.99997,0.0,0.00429]
[1780628506603,95.07,62478.68,0.0,-0.99997,0.0,0.00424]
[1780628507612,95.07,62461.0,0.0,-0.99997,0.0,0.00415]
[1780628508833,95.07,62461.0,0.0,-0.99997,0.0,0.00415]
[1780628508925,95.07,62459.16,0.0,-0.99997,0.0,0.00414]
[1780628509626,95.07,62454.68,0.0,-0.99997,0.0,0.00412]
[1780628510633,95.07,62452.46,0.0,-0.99997,0.0,0.00411]
[1780628511640,95.07,62450.13,0.0,-0.99997,0.0,0.00409]
[1780628513546,95.07,62449.54,0.0,-0.99997,0.0,0.00409]
[1780628513654,95.07,62441.98,0.0,-0.99997,0.0,0.00405]
[1780628514661,95.07,62435.81,0.0,-0.99997,0.0,0.00402]
[1780628515668,95.07,62438.48,0.0,-0.99997,0.0,0.00404]
[1780628516676,95.07,62445.23,0.0,-0.99997,0.0,0.00407]
[1780628517683,95.07,62447.12,0.0,-0.99997,0.0,0.00408]
[1780628518690,95.07,62442.61,0.0,-0.99997,0.0,0.00406]
[1780628519697,95.07,62444.7,0.0,-0.99997,0.0,0.00407]
[1780628520705,95.07,62437.11,0.0,-0.99997,0.0,0.00403]
[1780628521712,95.07,62436.0,0.0,-0.99997,0.0,0.00403]
[1780628522719,95.07,62434.77,0.0,-0.99997,0.0,0.00402]
[1780628523726,95.07,62436.25,0.0,-0.99997,0.0,0.00403]
[1780628524733,95.07,62437.73,0.0,-0.99997,0.0,0.00403]
[1780628525742,95.07,62442.71,0.0,-0.99997,0.0,0.00406]
[1780628526750,95.07,62443.22,0.0,-0.99997,0.0,0.00406]
[1780628527759,95.07,62448.78,0.0,-0.99997,0.0,0.00409]
[1780628528766,95.07,62446.23,0.0,-0.99997,0.0,0.00408]
[1780628529773,95.07,62442.5,0.0,-0.99997,0.0,0.00406]
[1780628530780,95.07,62453.82,0.0,-0.99997,0.0,0.00411]
[1780628531787,95.07,62450.57,0.0,-0.99997,0.0,0.0041]
[1780628533801,95.07,62448.9,0.0,-0.99997,0.0,0.00409]
[1780628534808,95.07,62450.25,0.0,-0.99997,0.0,0.0041]
[1780628536822,95.07,62445.4,0.0,-0.99997,0.0,0.00407]
[1780628537829,95.07,62445.33,0.0,-0.99997,0.0,0.00407]
[1780628539845,95.07,62441.84,0.0,-0.99997,0.0,0.00405]
[1780628542869,95.07,62445.59,0.0,-0.99997,0.0,0.00407]
[1780628543876,95.07,62438.03,0.0,-0.99997,0.0,0.00404]
[1780628544883,95.07,62428.02,0.0,-0.99997,0.0,0.00399]
[1780628545890,95.07,62426.97,0.0,-0.99997,0.0,0.00398]
[1780628546916,95.07,62437.11,0.0,-0.99997,0.0,0.00403]
[1780628547909,95.07,62434.81,0.0,-0.99997,0.0,0.00402]
[1780628549937,95.07,62441.73,0.0,-0.99997,0.0,0.00405]
[1780628550941,95.07,62457.36,0.0,-0.99997,0.0,0.00413]
[1780628551948,95.07,62450.47,0.0,-0.99997,0.0,0.00408]
[1780628552955,95.07,62452.28,0.0,-0.99997,0.0,0.00408]
[1780628554976,95.07,62444.94,0.0,-0.99997,0.0,0.00405]
[1780628555983,95.07,62435.52,0.0,-0.99997,0.0,0.004]
[1780628556990,95.07,62425.78,0.0,-0.99997,0.0,0.00396]
[1780628558000,95.07,62437.35,0.0,-0.99997,0.0,0.00401]
[1780628559007,95.07,62443.28,0.0,-0.99997,0.0,0.00404]
[1780628560022,95.07,62444.93,0.0,-0.99997,0.0,0.00405]
[1780628561025,95.07,62447.44,0.0,-0.99997,0.0,0.00406]
[1780628562032,95.07,62444.19,0.0,-0.99997,0.0,0.00405]
[1780628563039,95.07,62435.76,0.0,-0.99997,0.0,0.004]
[1780628564046,95.07,62425.22,0.0,-0.99997,0.0,0.00395]
[1780628565053,95.07,62417.86,0.0,-0.99997,0.0,0.00392]
[1780628566062,95.07,62415.18,0.0,-0.99997,0.0,0.00391]
[1780628567069,95.07,62418.05,0.0,-0.99997,0.0,0.00392]
[1780628568077,95.07,62420.62,0.0,-0.99997,0.0,0.00393]
[1780628569083,95.07,62429.5,0.0,-0.99997,0.0,0.00397]
[1780628570090,95.07,62432.27,0.0,-0.99997,0.0,0.00399]
[1780628574118,95.07,62435.78,0.0,-0.99997,0.0,0.004]
[1780628575125,95.07,62434.59,0.0,-0.99997,0.0,0.004]
[1780628576132,95.07,62436.26,0.0,-0.99997,0.0,0.00401]
[1780628577143,95.07,62434.9,0.0,-0.99997,0.0,0.004]
[1780628578150,95.07,62436.41,0.0,-0.99997,0.0,0.00401]
[1780628579157,95.07,62438.59,0.0,-0.99997,0.0,0.00402]
[1780628580164,95.07,62436.51,0.0,-0.99997,0.0,0.00401]
[1780628581171,95.07,62456.79,0.0,-0.99997,0.0,0.00411]
[1780628582180,95.07,62473.94,0.0,-0.99997,0.0,0.00419]
[1780628583187,95.07,62481.84,0.0,-0.99997,0.0,0.00423]
[1780628584194,95.07,62482.92,0.0,-0.99997,0.0,0.00424]
[1780628585203,95.07,62495.03,0.0,-0.99997,0.0,0.0043]
[1780628586209,95.07,62511.03,0.0,-0.99997,0.0,0.00438]
[1780628587216,95.07,62510.09,0.0,-0.99997,0.0,0.00438]
[1780628588225,95.07,62504.82,0.0,-0.99997,0.0,0.00435]
[1780628589232,95.07,62501.93,0.0,-0.99997,0.0,0.00433]
[1780628590239,95.07,62504.13,0.0,-0.99997,0.0,0.00435]
[1780628594268,95.07,62507.87,0.0,-0.99997,0.0,0.00437]
[1780628595285,95.07,62497.9,0.0,-0.99997,0.0,0.00431]
[1780628596293,95.07,62494.3,0.0,-0.99997,0.0,0.0043]
[1780628597300,95.07,62501.72,0.0,-0.99997,0.0,0.00433]
[1780628599314,95.07,62496.97,0.0,-0.99997,0.0,0.00431]
[1780628600320,95.07,62493.94,0.0,-0.99997,0.0,0.00429]
[1780628601328,95.07,62491.86,0.0,-0.99997,0.0,0.00428]
[1780628602335,95.07,62490.13,0.0,-0.99997,0.0,0.00427]
[1780628604355,95.07,62496.33,0.0,-0.99997,0.0,0.00431]
[1780628605362,95.07,62498.44,0.0,-0.99997,0.0,0.00432]
[1780628606369,95.07,62501.59,0.0,-0.99997,0.0,0.00433]
[1780628607376,95.07,62504.61,0.0,-0.99997,0.0,0.00435]
[1780628608410,95.07,62509.37,0.0,-0.99997,0.0,0.00437]
[1780628609424,95.07,62511.66,0.0,-0.99997,0.0,0.00439]
[1780628610785,95.07,62521.51,0.0,-0.99997,0.0,0.00444]
[1780628611490,95.07,62526.23,0.0,-0.99997,0.0,0.00444]
[1780628612446,95.07,62531.01,0.0,-0.99997,0.0,0.00447]
[1780628614461,95.07,62542.91,0.0,-0.99997,0.0,0.00453]
[1780628615468,95.07,62545.79,0.0,-0.99997,0.0,0.00454]
[1780628616475,95.07,62548.49,0.0,-0.99997,0.0,0.00456]
[1780628618497,95.07,62537.6,0.0,-0.99997,0.0,0.0045]
[1780628619498,95.07,62524.1,0.0,-0.99997,0.0,0.00443]
[1780628620505,95.07,62520.68,0.0,-0.99997,0.0,0.00441]
[1780628621512,95.07,62521.24,0.0,-0.99997,0.0,0.00441]
[1780628622519,95.07,62508.65,0.0,-0.99997,0.0,0.00435]
[1780628623526,95.07,62497.77,0.0,-0.99997,0.0,0.00429]
[1780628624533,95.07,62500.2,0.0,-0.99997,0.0,0.0043]
[1780628625540,95.07,62497.78,0.0,-0.99997,0.0,0.00429]
[1780628627555,95.07,62496.14,0.0,-0.99997,0.0,0.00428]
[1780628629569,95.07,62491.41,0.0,-0.99997,0.0,0.00426]
[1780628630576,95.07,62489.71,0.0,-0.99997,0.0,0.00425]
[1780628634607,95.07,62490.95,0.0,-0.99997,0.0,0.00426]
[1780628635615,95.07,62492.62,0.0,-0.99997,0.0,0.00427]
[1780628638636,95.07,62491.24,0.0,-0.99997,0.0,0.00426]
[1780628639643,95.07,62489.23,0.0,-0.99997,0.0,0.00425]
[1780628640653,95.07,62503.27,0.0,-0.99997,0.0,0.00432]
[1780628641661,95.07,62506.74,0.0,-0.99997,0.0,0.00434]
[1780628642668,95.07,62488.55,0.0,-0.99997,0.0,0.00424]
[1780628643675,95.07,62486.45,0.0,-0.99997,0.0,0.00423]
[1780628644682,95.07,62487.11,0.0,-0.99997,0.0,0.00424]
[1780628645689,95.07,62490.88,0.0,-0.99997,0.0,0.00426]
[1780628649717,95.07,62495.56,0.0,-0.99997,0.0,0.00428]
[1780628650724,95.07,62502.57,0.0,-0.99997,0.0,0.00432]
[1780628651731,95.07,62505.88,0.0,-0.99997,0.0,0.00433]
[1780628652738,95.07,62507.23,0.0,-0.99997,0.0,0.00434]
[1780628653745,95.07,62513.49,0.0,-0.99997,0.0,0.00437]
[1780628654752,95.07,62508.44,0.0,-0.99997,0.0,0.00435]
[1780628655759,95.07,62497.54,0.0,-0.99997,0.0,0.00429]
[1780628656766,95.07,62492.31,0.0,-0.99997,0.0,0.00426]
[1780628657773,95.07,62489.86,0.0,-0.99997,0.0,0.00425]
[1780628658785,95.07,62466.78,0.0,-0.99997,0.0,0.00414]
[1780628659791,95.07,62464.49,0.0,-0.99997,0.0,0.00412]
[1780628662811,95.07,62469.81,0.0,-0.99997,0.0,0.00415]
[1780628663817,95.07,62472.79,0.0,-0.99997,0.0,0.00417]
[1780628664825,95.07,62477.32,0.0,-0.99997,0.0,0.00419]
[1780628666839,95.07,62489.7,0.0,-0.99997,0.0,0.00425]
[1780628667846,95.07,62491.04,0.0,-0.99997,0.0,0.00426]
[1780628668854,95.07,62501.43,0.0,-0.99997,0.0,0.00431]
[1780628669860,95.07,62503.29,0.0,-0.99997,0.0,0.00432]
[1780628671879,95.07,62511.02,0.0,-0.99997,0.0,0.00434]
[1780628672886,95.07,62511.55,0.0,-0.99997,0.0,0.00434]
[1780628674900,95.07,62512.75,0.0,-0.99997,0.0,0.00435]
[1780628677921,95.07,62514.68,0.0,-0.99997,0.0,0.00436]
[1780628679935,95.07,62506.21,0.0,-0.99997,0.0,0.00431]
[1780628680942,95.07,62506.77,0.0,-0.99997,0.0,0.00432]
[1780628681949,95.07,62510.44,0.0,-0.99997,0.0,0.00434]
[1780628682956,95.07,62514.02,0.0,-0.99997,0.0,0.00435]
[1780628683963,95.07,62517.74,0.0,-0.99997,0.0,0.00437]
[1780628685977,95.07,62519.19,0.0,-0.99997,0.0,0.00438]
[1780628686721,95.07,62519.19,0.0,-0.99997,0.0,0.00438]
[1780628686848,95.07,62519.19,0.0,-0.99997,0.0,0.00438]
[1780628687991,95.07,62516.37,0.0,-0.99997,0.0,0.00437]
[1780628688998,95.07,62519.68,0.0,-0.99997,0.0,0.00438]
[1780628691012,95.07,62521.07,0.0,-0.99997,0.0,0.00439]
[1780628692022,95.07,62532.33,0.0,-0.99997,0.0,0.00445]
[1780628693028,95.07,62533.89,0.0,-0.99997,0.0,0.00446]
[1780628697057,95.07,62532.34,0.0,-0.99997,0.0,0.00445]
[1780628698064,95.07,62530.44,0.0,-0.99997,0.0,0.00444]
[1780628701095,95.07,62517.89,0.0,-0.99997,0.0,0.00437]
[1780628702100,95.07,62511.29,0.0,-0.99997,0.0,0.00434]
[1780628703108,95.07,62510.81,0.0,-0.99997,0.0,0.00434]
[1780628704602,95.07,62509.92,0.0,-0.99997,0.0,0.00433]
[1780628705121,95.07,62512.36,0.0,-0.99997,0.0,0.00435]
[1780628706128,95.07,62506.82,0.0,-0.99997,0.0,0.00432]
[1780628707135,95.07,62498.35,0.0,-0.99997,0.0,0.00427]
[1780628708142,95.07,62502.37,0.0,-0.99997,0.0,0.00429]
[1780628709149,95.07,62495.6,0.0,-0.99997,0.0,0.00426]
[1780628710246,95.07,62495.6,0.0,-0.99997,0.0,0.00426]
[1780628710305,95.07,62495.37,0.0,-0.99997,0.0,0.00426]
[1780628712171,95.07,62497.52,0.0,-0.99997,0.0,0.00427]
[1780628715192,95.07,62476.9,0.0,-0.99997,0.0,0.00416]
[1780628716199,95.07,62460.03,0.0,-0.99997,0.0,0.00408]
[1780628717206,95.07,62449.47,0.0,-0.99997,0.0,0.00403]
[1780628718213,95.07,62454.24,0.0,-0.99997,0.0,0.00405]
[1780628719220,95.07,62454.21,0.0,-0.99997,0.0,0.00405]
[1780628720227,95.07,62460.91,0.0,-0.99997,0.0,0.00409]
[1780628721262,95.07,62463.89,0.0,-0.99997,0.0,0.0041]
[1780628722244,95.07,62435.28,0.0,-0.99997,0.0,0.00396]
[1780628723251,95.07,62417.34,0.0,-0.99997,0.0,0.00388]
[1780628724266,95.07,62410.86,0.0,-0.99997,0.0,0.00385]
[1780628725269,95.07,62401.34,0.0,-0.99998,0.0,0.0038]
[1780628726285,95.07,62409.02,0.0,-0.99997,0.0,0.00384]
[1780628727504,95.07,62409.02,0.0,-0.99997,0.0,0.00384]
[1780628727294,95.07,62409.36,0.0,-0.99997,0.0,0.00384]
[1780628728302,95.07,62410.19,0.0,-0.99997,0.0,0.00384]
[1780628729308,95.07,62408.6,0.0,-0.99997,0.0,0.00384]
[1780628731322,95.07,62413.45,0.0,-0.99997,0.0,0.00384]
[1780628732329,95.07,62414.72,0.0,-0.99997,0.0,0.00385]
[1780628732623,95.07,62414.72,0.0,-0.99997,0.0,0.00385]
[1780628733337,95.07,62413.97,0.0,-0.99997,0.0,0.00384]
[1780628735351,95.07,62411.11,0.0,-0.99998,0.0,0.00383]
[1780628737399,95.07,62409.5,0.0,-0.99998,0.0,0.00382]
[1780628741400,95.07,62413.96,0.0,-0.99997,0.0,0.00384]
[1780628743414,95.07,62406.5,0.0,-0.99998,0.0,0.00381]
[1780628744421,95.07,62403.87,0.0,-0.99998,0.0,0.0038]
[1780628747448,95.07,62384.98,0.0,-0.99998,0.0,0.00371]
[1780628748451,95.07,62385.72,0.0,-0.99998,0.0,0.00371]
[1780628749460,95.07,62390.54,0.0,-0.99998,0.0,0.00373]
[1780628750467,95.07,62400.9,0.0,-0.99998,0.0,0.00378]
[1780628751475,95.07,62400.43,0.0,-0.99998,0.0,0.00378]
[1780628752481,95.07,62414.25,0.0,-0.99997,0.0,0.00384]
[1780628753489,95.07,62421.36,0.0,-0.99997,0.0,0.00388]
[1780628754495,95.07,62420.7,0.0,-0.99997,0.0,0.00387]
[1780628755502,95.07,62416.82,0.0,-0.99997,0.0,0.00385]
[1780628756515,95.07,62410.78,0.0,-0.99998,0.0,0.00383]
[1780628757522,95.07,62411.37,0.0,-0.99998,0.0,0.00383]
[1780628759536,95.07,62414.87,0.0,-0.99997,0.0,0.00385]
[1780628760544,95.07,62419.48,0.0,-0.99997,0.0,0.00387]
[1780628761576,95.07,62427.96,0.0,-0.99997,0.0,0.00391]
[1780628762581,95.07,62430.8,0.0,-0.99997,0.0,0.00392]
[1780628763588,95.07,62447.64,0.0,-0.99997,0.0,0.004]
[1780628764596,95.07,62445.36,0.0,-0.99997,0.0,0.00399]
[1780628765602,95.07,62444.93,0.0,-0.99997,0.0,0.00399]
[1780628767616,95.07,62449.68,0.0,-0.99997,0.0,0.00401]
[1780628768623,95.07,62456.88,0.0,-0.99997,0.0,0.00405]
[1780628769631,95.07,62468.1,0.0,-0.99997,0.0,0.0041]
[1780628770639,95.07,62460.13,0.0,-0.99997,0.0,0.00406]
[1780628771686,95.07,62461.7,0.0,-0.99997,0.0,0.00407]
[1780628772669,95.07,62474.0,0.0,-0.99997,0.0,0.00413]
[1780628775046,95.07,62473.64,0.0,-0.99997,0.0,0.00413]
[1780628776698,95.07,62474.95,0.0,-0.99997,0.0,0.00413]
[1780628778714,95.07,62468.81,0.0,-0.99997,0.0,0.0041]
[1780628779720,95.07,62456.45,0.0,-0.99997,0.0,0.00404]
[1780628780727,95.07,62443.18,0.0,-0.99997,0.0,0.00398]
[1780628781735,95.07,62441.64,0.0,-0.99997,0.0,0.00397]
[1780628782742,95.07,62440.34,0.0,-0.99997,0.0,0.00397]
[1780628783749,95.07,62443.57,0.0,-0.99997,0.0,0.00398]
[1780628784756,95.07,62431.14,0.0,-0.99997,0.0,0.00392]
[1780628785763,95.07,62424.08,0.0,-0.99997,0.0,0.00389]
[1780628786771,95.07,62415.79,0.0,-0.99997,0.0,0.00385]
[1780628787778,95.07,62410.98,0.0,-0.99998,0.0,0.00383]
[1780628788785,95.07,62408.4,0.0,-0.99998,0.0,0.00382]
[1780628789794,95.07,62415.63,0.0,-0.99997,0.0,0.00385]
[1780628790799,95.07,62412.84,0.0,-0.99997,0.0,0.00384]
[1780628792813,95.07,62412.68,0.0,-0.99998,0.0,0.00382]
[1780628793821,95.07,62415.4,0.0,-0.99998,0.0,0.00383]
[1780628794828,95.07,62417.4,0.0,-0.99997,0.0,0.00384]
[1780628796849,95.07,62416.25,0.0,-0.99998,0.0,0.00383]
[1780628797856,95.07,62411.94,0.0,-0.99998,0.0,0.00381]
[1780628799871,95.07,62416.93,0.0,-0.99997,0.0,0.00384]
[1780628801887,95.07,62415.73,0.0,-0.99998,0.0,0.00383]
[1780628802893,95.07,62411.11,0.0,-0.99998,0.0,0.00381]
[1780628804907,95.07,62412.54,0.0,-0.99998,0.0,0.00382]
[1780628805915,95.07,62399.2,0.0,-0.99998,0.0,0.00375]
[1780628806921,95.07,62396.55,0.0,-0.99998,0.0,0.00374]
[1780628807928,95.07,62398.25,0.0,-0.99998,0.0,0.00375]
[1780628808936,95.07,62394.81,0.0,-0.99998,0.0,0.00373]
[1780628809942,95.07,62387.68,0.0,-0.99998,0.0,0.0037]
[1780628810949,95.07,62387.84,0.0,-0.99998,0.0,0.0037]
[1780628811956,95.07,62382.1,0.0,-0.99998,0.0,0.00368]
[1780628812963,95.07,62378.0,0.0,-0.99998,0.0,0.00366]
[1780628813971,95.07,62376.55,0.0,-0.99998,0.0,0.00365]
[1780628815217,95.07,62343.35,0.0,-0.99998,0.0,0.00351]
[1780628816010,95.07,62311.72,0.0,-0.99998,0.0,0.00338]
[1780628816994,95.07,62312.9,0.0,-0.99998,0.0,0.00338]
[1780628818532,95.07,62312.9,0.0,-0.99998,0.0,0.00338]
[1780628818553,95.07,62313.31,0.0,-0.99998,0.0,0.00338]
[1780628820042,95.07,62320.07,0.0,-0.99998,0.0,0.00341]
[1780628821043,95.07,62327.02,0.0,-0.99998,0.0,0.00344]
[1780628822063,95.07,62337.07,0.0,-0.99998,0.0,0.00348]
[1780628823069,95.07,62345.65,0.0,-0.99998,0.0,0.00352]
[1780628824077,95.07,62349.3,0.0,-0.99998,0.0,0.00353]
[1780628825083,95.07,62354.45,0.0,-0.99998,0.0,0.00356]
[1780628827096,95.07,62361.2,0.0,-0.99998,0.0,0.00359]
[1780628828104,95.07,62370.03,0.0,-0.99998,0.0,0.00362]
[1780628829119,95.07,62364.07,0.0,-0.99998,0.0,0.0036]
[1780628830121,95.07,62365.38,0.0,-0.99998,0.0,0.0036]
[1780628831128,95.07,62361.48,0.0,-0.99998,0.0,0.00359]
[1780628835156,95.07,62376.04,0.0,-0.99998,0.0,0.00365]
[1780628837172,95.07,62373.17,0.0,-0.99998,0.0,0.00364]
[1780628840192,95.07,62378.2,0.0,-0.99998,0.0,0.00366]
[1780628841199,95.07,62383.29,0.0,-0.99998,0.0,0.00368]
[1780628843213,95.07,62383.06,0.0,-0.99998,0.0,0.00368]
[1780628844220,95.07,62395.42,0.0,-0.99998,0.0,0.00374]
[1780628845227,95.07,62388.15,0.0,-0.99998,0.0,0.0037]
[1780628846235,95.07,62390.63,0.0,-0.99998,0.0,0.00372]
[1780628847242,95.07,62389.02,0.0,-0.99998,0.0,0.00371]
[1780628849256,95.07,62379.78,0.0,-0.99998,0.0,0.00367]
[1780628851270,95.07,62379.27,0.0,-0.99998,0.0,0.00365]
[1780628856306,95.07,62383.34,0.0,-0.99998,0.0,0.00366]
[1780628857312,95.07,62393.02,0.0,-0.99998,0.0,0.00371]
[1780628859326,95.07,62390.78,0.0,-0.99998,0.0,0.0037]
[1780628860333,95.07,62382.65,0.0,-0.99998,0.0,0.00366]
[1780628861340,95.07,62374.36,0.0,-0.99998,0.0,0.00362]
[1780628862347,95.07,62373.36,0.0,-0.99998,0.0,0.00362]
[1780628863354,95.07,62382.04,0.0,-0.99998,0.0,0.00366]
[1780628864361,95.07,62379.3,0.0,-0.99998,0.0,0.00365]
[1780628866375,95.07,62374.76,0.0,-0.99998,0.0,0.00363]
[1780628867382,95.07,62368.15,0.0,-0.99998,0.0,0.0036]
[1780628868389,95.07,62367.03,0.0,-0.99998,0.0,0.00359]
[1780628873424,95.07,62365.56,0.0,-0.99998,0.0,0.00359]
[1780628874431,95.07,62338.39,0.0,-0.99998,0.0,0.00347]
[1780628875439,95.07,62322.02,0.0,-0.99998,0.0,0.0034]
[1780628876447,95.07,62319.24,0.0,-0.99998,0.0,0.00339]
[1780628877454,95.07,62325.33,0.0,-0.99998,0.0,0.00342]
[1780628881484,95.07,62311.59,0.0,-0.99998,0.0,0.00336]
[1780628882491,95.07,62311.51,0.0,-0.99998,0.0,0.00336]
[1780628883498,95.07,62318.83,0.0,-0.99998,0.0,0.00339]
[1780628884505,95.07,62321.61,0.0,-0.99998,0.0,0.0034]
[1780628885512,95.07,62329.95,0.0,-0.99998,0.0,0.00343]
[1780628886519,95.07,62341.38,0.0,-0.99998,0.0,0.00348]
[1780628887526,95.07,62348.97,0.0,-0.99998,0.0,0.00351]
[1780628888534,95.07,62361.75,0.0,-0.99998,0.0,0.00357]
[1780628889541,95.07,62360.93,0.0,-0.99998,0.0,0.00357]
[1780628890549,95.07,62354.1,0.0,-0.99998,0.0,0.00354]
[1780628891555,95.07,62347.15,0.0,-0.99998,0.0,0.00351]
[1780628892568,95.07,62346.76,0.0,-0.99998,0.0,0.00351]
[1780628895587,95.07,62359.14,0.0,-0.99998,0.0,0.00356]
[1780628896594,95.07,62353.49,0.0,-0.99998,0.0,0.00353]
[1780628897601,95.07,62347.28,0.0,-0.99998,0.0,0.00351]
[1780628898608,95.07,62347.34,0.0,-0.99998,0.0,0.00351]
[1780628899615,95.07,62353.53,0.0,-0.99998,0.0,0.00353]
[1780628900621,95.07,62353.43,0.0,-0.99998,0.0,0.00353]
[1780628904650,95.07,62360.76,0.0,-0.99998,0.0,0.00357]
[1780628905656,95.07,62365.62,0.0,-0.99998,0.0,0.00359]
[1780628906664,95.07,62364.23,0.0,-0.99998,0.0,0.00358]
[1780628908678,95.07,62369.88,0.0,-0.99998,0.0,0.00361]
[1780628911699,95.07,62379.51,0.0,-0.99998,0.0,0.00363]
[1780628912706,95.07,62372.16,0.0,-0.99998,0.0,0.0036]
[1780628913728,95.07,62368.58,0.0,-0.99998,0.0,0.00358]
[1780628915747,95.07,62358.05,0.0,-0.99998,0.0,0.00354]
[1780628916750,95.07,62345.64,0.0,-0.99998,0.0,0.00348]
[1780628917757,95.07,62345.33,0.0,-0.99998,0.0,0.00348]
[1780628918764,95.07,62337.73,0.0,-0.99998,0.0,0.00345]
[1780628919771,95.07,62332.93,0.0,-0.99998,0.0,0.00343]
[1780628922801,95.07,62340.88,0.0,-0.99998,0.0,0.00346]
[1780628923807,95.07,62334.14,0.0,-0.99998,0.0,0.00343]
[1780628924815,95.07,62328.97,0.0,-0.99998,0.0,0.00341]
[1780628925837,95.07,62325.71,0.0,-0.99998,0.0,0.0034]
[1780628926834,95.07,62319.68,0.0,-0.99998,0.0,0.00337]
[1780628927841,95.07,62319.19,0.0,-0.99998,0.0,0.00337]
[1780628931873,95.07,62312.81,0.0,-0.99998,0.0,0.00335]
[1780628934893,95.07,62318.8,0.0,-0.99998,0.0,0.00337]
[1780628938923,95.07,62320.91,0.0,-0.99998,0.0,0.00338]
[1780628941943,95.07,62326.91,0.0,-0.99998,0.0,0.0034]
[1780628942950,95.07,62334.45,0.0,-0.99998,0.0,0.00344]
[1780628943957,95.07,62334.18,0.0,-0.99998,0.0,0.00343]
[1780628948994,95.07,62333.54,0.0,-0.99998,0.0,0.00343]
[1780628954032,95.07,62348.1,0.0,-0.99998,0.0,0.00349]
[1780628955039,95.07,62352.21,0.0,-0.99998,0.0,0.00351]
[1780628956046,95.07,62341.8,0.0,-0.99998,0.0,0.00347]
[1780628957053,95.07,62339.74,0.0,-0.99998,0.0,0.00346]
[1780628959067,95.07,62332.45,0.0,-0.99998,0.0,0.00343]
[1780628960074,95.07,62331.3,0.0,-0.99998,0.0,0.00342]
[1780628961083,95.07,62336.34,0.0,-0.99998,0.0,0.00344]
[1780628962090,95.07,62344.17,0.0,-0.99998,0.0,0.00348]
[1780628963097,95.07,62343.72,0.0,-0.99998,0.0,0.00347]
[1780628967125,95.07,62335.2,0.0,-0.99998,0.0,0.00344]
[1780628968132,95.07,62337.67,0.0,-0.99998,0.0,0.00345]
[1780628970146,95.07,62342.65,0.0,-0.99998,0.0,0.00347]
[1780628971153,95.07,62354.21,0.0,-0.99998,0.0,0.0035]
[1780628972160,95.07,62357.42,0.0,-0.99998,0.0,0.00351]
[1780628973167,95.07,62350.64,0.0,-0.99998,0.0,0.00349]
[1780628974174,95.07,62349.5,0.0,-0.99998,0.0,0.00348]
[1780628977197,95.07,62355.71,0.0,-0.99998,0.0,0.00351]
[1780628978204,95.07,62356.78,0.0,-0.99998,0.0,0.00351]
[1780628982232,95.07,62359.46,0.0,-0.99998,0.0,0.00352]
[1780628983239,95.07,62354.45,0.0,-0.99998,0.0,0.0035]
[1780628984246,95.07,62351.81,0.0,-0.99998,0.0,0.00349]
[1780628986261,95.07,62337.95,0.0,-0.99998,0.0,0.00343]
[1780628989302,95.07,62340.46,0.0,-0.99998,0.0,0.00344]
[1780628991315,95.07,62340.65,0.0,-0.99998,0.0,0.00344]
[1780628993330,95.07,62330.58,0.0,-0.99998,0.0,0.0034]
[1780628994337,95.07,62320.87,0.0,-0.99998,0.0,0.00336]
[1780628995344,95.07,62321.04,0.0,-0.99998,0.0,0.00336]
[1780628996351,95.07,62331.02,0.0,-0.99998,0.0,0.0034]
[1780628998365,95.07,62337.12,0.0,-0.99998,0.0,0.00343]
[1780629000380,95.07,62341.52,0.0,-0.99998,0.0,0.00345]
[1780629002394,95.07,62335.12,0.0,-0.99998,0.0,0.00342]
[1780629004408,95.07,62335.31,0.0,-0.99998,0.0,0.00342]
[1780629006426,95.07,62324.58,0.0,-0.99998,0.0,0.00338]
[1780629007429,95.07,62322.13,0.0,-0.99998,0.0,0.00337]
[1780629008436,95.07,62321.63,0.0,-0.99998,0.0,0.00337]
[1780629010450,95.07,62328.46,0.0,-0.99998,0.0,0.00339]
[1780629012464,95.07,62329.78,0.0,-0.99998,0.0,0.0034]
[1780629015485,95.07,62323.83,0.0,-0.99998,0.0,0.00337]
[1780629017499,95.07,62324.46,0.0,-0.99998,0.0,0.00338]
[1780629018508,95.07,62345.2,0.0,-0.99998,0.0,0.00346]
[1780629019515,95.07,62352.15,0.0,-0.99998,0.0,0.00349]
[1780629020521,95.07,62352.23,0.0,-0.99998,0.0,0.00349]
[1780629021529,95.07,62345.42,0.0,-0.99998,0.0,0.00346]
[1780629022537,95.07,62351.78,0.0,-0.99998,0.0,0.00349]
[1780629027573,95.07,62351.17,0.0,-0.99998,0.0,0.00349]
[1780629028580,95.07,62341.39,0.0,-0.99998,0.0,0.00345]
[1780629029587,95.07,62342.89,0.0,-0.99998,0.0,0.00345]
[1780629034622,95.07,62346.07,0.0,-0.99998,0.0,0.00345]
[1780629037644,95.07,62351.69,0.0,-0.99998,0.0,0.00347]
[1780629039658,95.07,62356.88,0.0,-0.99998,0.0,0.00349]
[1780629041672,95.07,62353.99,0.0,-0.99998,0.0,0.00348]
[1780629042679,95.07,62355.03,0.0,-0.99998,0.0,0.00349]
[1780629043686,95.07,62349.18,0.0,-0.99998,0.0,0.00346]
[1780629044693,95.07,62342.45,0.0,-0.99998,0.0,0.00343]
[1780629045700,95.07,62328.6,0.0,-0.99998,0.0,0.00338]
[1780629046707,95.07,62324.84,0.0,-0.99998,0.0,0.00336]
[1780629051755,95.07,62326.06,0.0,-0.99998,0.0,0.00337]
[1780629052758,95.07,62336.31,0.0,-0.99998,0.0,0.00341]
[1780629053792,95.07,62338.6,0.0,-0.99998,0.0,0.00342]
[1780629055795,95.07,62342.71,0.0,-0.99998,0.0,0.00343]
[1780629060830,95.07,62334.6,0.0,-0.99998,0.0,0.0034]
[1780629061837,95.07,62338.66,0.0,-0.99998,0.0,0.00342]
[1780629062844,95.07,62351.83,0.0,-0.99998,0.0,0.00347]
[1780629063851,95.07,62348.62,0.0,-0.99998,0.0,0.00346]
[1780629065865,95.07,62326.9,0.0,-0.99998,0.0,0.00337]
[1780629066872,95.07,62325.53,0.0,-0.99998,0.0,0.00336]
[1780629071908,95.07,62326.62,0.0,-0.99998,0.0,0.00337]
[1780629073925,95.07,62318.15,0.0,-0.99998,0.0,0.00333]
[1780629074933,95.07,62308.22,0.0,-0.99998,0.0,0.00329]
[1780629075939,95.07,62302.77,0.0,-0.99998,0.0,0.00327]
[1780629076948,95.07,62301.76,0.0,-0.99998,0.0,0.00327]
[1780629079971,95.07,62293.96,0.0,-0.99998,0.0,0.00324]
[1780629080979,95.07,62283.02,0.0,-0.99998,0.0,0.00319]
[1780629081987,95.07,62281.92,0.0,-0.99998,0.0,0.00319]
[1780629087021,95.07,62285.97,0.0,-0.99998,0.0,0.00321]
[1780629092058,95.07,62290.83,0.0,-0.99998,0.0,0.00321]
[1780629094075,95.07,62292.18,0.0,-0.99998,0.0,0.00321]
[1780629099112,95.07,62295.17,0.0,-0.99998,0.0,0.00322]
[1780629100119,95.07,62285.92,0.0,-0.99998,0.0,0.00319]
[1780629101126,95.07,62284.58,0.0,-0.99998,0.0,0.00318]
[1780629104147,95.07,62277.82,0.0,-0.99998,0.0,0.00316]
[1780629107179,95.07,62291.04,0.0,-0.99998,0.0,0.00321]
[1780629108186,95.07,62298.31,0.0,-0.99998,0.0,0.00324]
[1780629109198,95.07,62297.14,0.0,-0.99998,0.0,0.00323]
[1780629110203,95.07,62291.52,0.0,-0.99998,0.0,0.00321]
[1780629111210,95.07,62288.61,0.0,-0.99998,0.0,0.0032]
[1780629113225,95.07,62316.02,0.0,-0.99998,0.0,0.00331]
[1780629114236,95.07,62318.15,0.0,-0.99998,0.0,0.00332]
[1780629118265,95.07,62309.93,0.0,-0.99998,0.0,0.00328]
[1780629119272,95.07,62303.87,0.0,-0.99998,0.0,0.00326]
[1780629120280,95.07,62304.99,0.0,-0.99998,0.0,0.00326]
[1780629123300,95.07,62306.04,0.0,-0.99998,0.0,0.00327]
[1780629125315,95.07,62311.22,0.0,-0.99998,0.0,0.00329]
[1780629127329,95.07,62305.25,0.0,-0.99998,0.0,0.00326]
[1780629128336,95.07,62297.44,0.0,-0.99998,0.0,0.00323]
[1780629129344,95.07,62295.85,0.0,-0.99998,0.0,0.00323]
[1780629130231,95.07,62295.85,0.0,-0.99998,0.0,0.00323]
[1780629130350,95.07,62301.58,0.0,-0.99998,0.0,0.00325]
[1780629131358,95.07,62301.91,0.0,-0.99998,0.0,0.00325]
[1780629134385,95.07,62296.78,0.0,-0.99998,0.0,0.00323]
[1780629136419,95.07,62296.88,0.0,-0.99998,0.0,0.00323]
[1780629136475,95.07,62296.88,0.0,-0.99998,0.0,0.00323]
[1780629137004,95.07,62296.88,0.0,-0.99998,0.0,0.00323]
[1780629137089,95.07,62297.6,0.0,-0.99998,0.0,0.00323]
[1780629137406,95.07,62304.5,0.0,-0.99998,0.0,0.00326]
[1780629138413,95.07,62306.58,0.0,-0.99998,0.0,0.00327]
[1780629140427,95.07,62304.16,0.0,-0.99998,0.0,0.00326]
[1780629141434,95.07,62296.25,0.0,-0.99998,0.0,0.00323]
[1780629142363,95.07,62296.25,0.0,-0.99998,0.0,0.00323]
[1780629142425,95.07,62296.25,0.0,-0.99998,0.0,0.00323]
[1780629142440,95.07,62297.96,0.0,-0.99998,0.0,0.00324]
[1780629143448,95.07,62299.45,0.0,-0.99998,0.0,0.00324]
[1780629144578,95.07,62299.45,0.0,-0.99998,0.0,0.00324]
[1780629144685,95.07,62299.45,0.0,-0.99998,0.0,0.00324]
[1780629144939,95.07,62299.13,0.0,-0.99998,0.0,0.00324]
[1780629149014,95.07,62299.69,0.0,-0.99998,0.0,0.00324]
[1780629149063,95.07,62299.69,0.0,-0.99998,0.0,0.00324]
[1780629149491,95.07,62304.85,0.0,-0.99998,0.0,0.00326]
[1780629150498,95.07,62299.47,0.0,-0.99998,0.0,0.00324]
[1780629151474,95.07,62299.47,0.0,-0.99998,0.0,0.00324]
[1780629151505,95.07,62294.33,0.0,-0.99998,0.0,0.0032]
[1780629152512,95.07,62297.61,0.0,-0.99998,0.0,0.00322]
[1780629154042,95.07,62297.61,0.0,-0.99998,0.0,0.00322]
[1780629154094,95.07,62298.9,0.0,-0.99998,0.0,0.00322]
[1780629155534,95.07,62297.32,0.0,-0.99998,0.0,0.00322]
[1780629156541,95.07,62299.16,0.0,-0.99998,0.0,0.00322]
[1780629158556,95.07,62301.27,0.0,-0.99998,0.0,0.00323]
[1780629160461,95.07,62300.43,0.0,-0.99998,0.0,0.00323]
[1780629160800,95.07,62300.43,0.0,-0.99998,0.0,0.00323]
[1780629160814,95.07,62300.37,0.0,-0.99998,0.0,0.00323]
[1780629161577,95.07,62309.35,0.0,-0.99998,0.0,0.00326]
[1780629162584,95.07,62329.54,0.0,-0.99998,0.0,0.00335]
[1780629163591,95.07,62330.94,0.0,-0.99998,0.0,0.00335]
[1780629164598,95.07,62330.89,0.0,-0.99998,0.0,0.00335]
[1780629165606,95.07,62334.7,0.0,-0.99998,0.0,0.00337]
[1780629167620,95.07,62326.99,0.0,-0.99998,0.0,0.00333]
[1780629168627,95.07,62317.81,0.0,-0.99998,0.0,0.0033]
[1780629169634,95.07,62319.11,0.0,-0.99998,0.0,0.0033]
[1780629170642,95.07,62319.7,0.0,-0.99998,0.0,0.00331]
[1780629172655,95.07,62328.07,0.0,-0.99998,0.0,0.00334]
[1780629173662,95.07,62324.33,0.0,-0.99998,0.0,0.00332]
[1780629174669,95.07,62324.78,0.0,-0.99998,0.0,0.00333]
[1780629177693,95.07,62330.28,0.0,-0.99998,0.0,0.00335]
[1780629179704,95.07,62333.24,0.0,-0.99998,0.0,0.00336]
[1780629180711,95.07,62336.57,0.0,-0.99998,0.0,0.00337]
[1780629181718,95.07,62337.26,0.0,-0.99998,0.0,0.00338]
[1780629182725,95.07,62334.21,0.0,-0.99998,0.0,0.00336]
[1780629183732,95.07,62326.29,0.0,-0.99998,0.0,0.00333]
[1780629184739,95.07,62311.33,0.0,-0.99998,0.0,0.00327]
[1780629185747,95.07,62307.79,0.0,-0.99998,0.0,0.00326]
[1780629186754,95.07,62314.41,0.0,-0.99998,0.0,0.00328]
[1780629187764,95.07,62319.0,0.0,-0.99998,0.0,0.0033]
[1780629188771,95.07,62332.28,0.0,-0.99998,0.0,0.00336]
[1780629189778,95.07,62342.5,0.0,-0.99998,0.0,0.0034]
[1780629190785,95.07,62346.33,0.0,-0.99998,0.0,0.00341]
[1780629192049,95.07,62345.93,0.0,-0.99998,0.0,0.00341]
[1780629192799,95.07,62342.68,0.0,-0.99998,0.0,0.0034]
[1780629193806,95.07,62336.6,0.0,-0.99998,0.0,0.00337]
[1780629194813,95.07,62332.25,0.0,-0.99998,0.0,0.00336]
[1780629195820,95.07,62343.16,0.0,-0.99998,0.0,0.0034]
[1780629196827,95.07,62364.81,0.0,-0.99998,0.0,0.00349]
[1780629197834,95.07,62363.21,0.0,-0.99998,0.0,0.00349]
[1780629198841,95.07,62360.32,0.0,-0.99998,0.0,0.00347]
[1780629200855,95.07,62362.75,0.0,-0.99998,0.0,0.00348]
[1780629201862,95.07,62358.44,0.0,-0.99998,0.0,0.00347]
[1780629202869,95.07,62354.96,0.0,-0.99998,0.0,0.00345]
[1780629203877,95.07,62343.29,0.0,-0.99998,0.0,0.0034]
[1780629204883,95.07,62331.91,0.0,-0.99998,0.0,0.00335]
[1780629205890,95.07,62328.11,0.0,-0.99998,0.0,0.00334]
[1780629208911,95.07,62326.67,0.0,-0.99998,0.0,0.00333]
[1780629209918,95.07,62328.93,0.0,-0.99998,0.0,0.00334]
[1780629212953,95.07,62327.53,0.0,-0.99998,0.0,0.00332]
[1780629213000,95.07,62327.53,0.0,-0.99998,0.0,0.00332]
[1780629219997,95.07,62302.66,0.0,-0.99998,0.0,0.00322]
[1780629221004,95.07,62294.71,0.0,-0.99998,0.0,0.00319]
[1780629222011,95.07,62297.64,0.0,-0.99998,0.0,0.0032]
[1780629223018,95.07,62303.35,0.0,-0.99998,0.0,0.00322]
[1780629224027,95.07,62305.32,0.0,-0.99998,0.0,0.00323]
[1780629227050,95.07,62316.38,0.0,-0.99998,0.0,0.00327]
[1780629228057,95.07,62315.0,0.0,-0.99998,0.0,0.00327]
[1780629230071,95.07,62319.07,0.0,-0.99998,0.0,0.00329]
[1780629231078,95.07,62323.43,0.0,-0.99998,0.0,0.0033]
[1780629232085,95.07,62316.02,0.0,-0.99998,0.0,0.00327]
[1780629233092,95.07,62314.08,0.0,-0.99998,0.0,0.00327]
[1780629234098,95.07,62317.0,0.0,-0.99998,0.0,0.00328]
[1780629235109,95.07,62321.22,0.0,-0.99998,0.0,0.00329]
[1780629236114,95.07,62325.12,0.0,-0.99998,0.0,0.00331]
[1780629236848,95.07,62325.12,0.0,-0.99998,0.0,0.00331]
[1780629236961,95.07,62325.12,0.0,-0.99998,0.0,0.00331]
[1780629238062,95.07,62325.13,0.0,-0.99998,0.0,0.00331]
[1780629238098,95.07,62325.13,0.0,-0.99998,0.0,0.00331]
[1780629238304,95.07,62325.54,0.0,-0.99998,0.0,0.00331]
[1780629241734,95.07,62325.17,0.0,-0.99998,0.0,0.00331]
[1780629241784,95.07,62325.17,0.0,-0.99998,0.0,0.00331]
[1780629243179,95.07,62330.8,0.0,-0.99998,0.0,0.00333]
[1780629244186,95.07,62339.31,0.0,-0.99998,0.0,0.00337]
[1780629245193,95.07,62339.66,0.0,-0.99998,0.0,0.00337]
[1780629246200,95.07,62343.13,0.0,-0.99998,0.0,0.00338]
[1780629248214,95.07,62341.47,0.0,-0.99998,0.0,0.00338]
[1780629251235,95.07,62329.72,0.0,-0.99998,0.0,0.00333]
[1780629252242,95.07,62324.59,0.0,-0.99998,0.0,0.00331]
[1780629253249,95.07,62324.33,0.0,-0.99998,0.0,0.00331]
[1780629254256,95.07,62323.05,0.0,-0.99998,0.0,0.0033]
[1780629255177,95.07,62323.05,0.0,-0.99998,0.0,0.0033]
[1780629255283,95.07,62323.05,0.0,-0.99998,0.0,0.0033]
[1780629256270,95.07,62310.39,0.0,-0.99998,0.0,0.00325]
[1780629257276,95.07,62304.58,0.0,-0.99998,0.0,0.00323]
[1780629257677,95.07,62304.58,0.0,-0.99998,0.0,0.00323]
[1780629258284,95.07,62303.86,0.0,-0.99998,0.0,0.00323]
[1780629259293,95.07,62308.21,0.0,-0.99998,0.0,0.00324]
[1780629260299,95.07,62310.1,0.0,-0.99998,0.0,0.00325]
[1780629265339,95.07,62315.25,0.0,-0.99998,0.0,0.00327]
[1780629266718,95.07,62314.48,0.0,-0.99998,0.0,0.00327]
[1780629267028,95.07,62314.48,0.0,-0.99998,0.0,0.00327]
[1780629267353,95.07,62312.53,0.0,-0.99998,0.0,0.00326]
[1780629267637,95.07,62312.53,0.0,-0.99998,0.0,0.00326]
[1780629267813,95.07,62312.53,0.0,-0.99998,0.0,0.00326]
[1780629269366,95.07,62315.16,0.0,-0.99998,0.0,0.00327]
[1780629271380,95.07,62316.04,0.0,-0.99998,0.0,0.00326]
[1780629273283,95.07,62316.04,0.0,-0.99998,0.0,0.00326]
[1780629273406,95.07,62315.84,0.0,-0.99998,0.0,0.00326]
[1780629273513,95.07,62316.37,0.0,-0.99998,0.0,0.00326]
[1780629274459,95.07,62318.02,0.0,-0.99998,0.0,0.00326]
[1780629275411,95.07,62314.79,0.0,-0.99998,0.0,0.00325]
[1780629277821,95.07,62314.27,0.0,-0.99998,0.0,0.00325]
[1780629277894,95.07,62317.77,0.0,-0.99998,0.0,0.00326]
[1780629278396,95.07,62317.77,0.0,-0.99998,0.0,0.00326]
[1780629278432,95.07,62318.67,0.0,-0.99998,0.0,0.00327]
[1780629280446,95.07,62311.81,0.0,-0.99998,0.0,0.00324]
[1780629281453,95.07,62319.06,0.0,-0.99998,0.0,0.00327]
[1780629282545,95.07,62319.06,0.0,-0.99998,0.0,0.00327]
[1780629282571,95.07,62317.71,0.0,-0.99998,0.0,0.00326]
[1780629287498,95.07,62315.15,0.0,-0.99998,0.0,0.00325]
[1780629292535,95.07,62318.61,0.0,-0.99998,0.0,0.00327]
[1780629293542,95.07,62320.91,0.0,-0.99998,0.0,0.00328]
[1780629295556,95.07,62318.15,0.0,-0.99998,0.0,0.00326]
[1780629297570,95.07,62321.77,0.0,-0.99998,0.0,0.00328]
[1780629298577,95.07,62324.25,0.0,-0.99998,0.0,0.00329]
[1780629299584,95.07,62313.87,0.0,-0.99998,0.0,0.00325]
[1780629300592,95.07,62318.69,0.0,-0.99998,0.0,0.00327]
[1780629302606,95.07,62323.61,0.0,-0.99998,0.0,0.00329]
[1780629303613,95.07,62326.25,0.0,-0.99998,0.0,0.0033]
[1780629304620,95.07,62334.36,0.0,-0.99998,0.0,0.00333]
[1780629305627,95.07,62328.14,0.0,-0.99998,0.0,0.0033]
[1780629306634,95.07,62322.89,0.0,-0.99998,0.0,0.00328]
[1780629307641,95.07,62326.05,0.0,-0.99998,0.0,0.0033]
[1780629308648,95.07,62328.63,0.0,-0.99998,0.0,0.00331]
[1780629310665,95.07,62333.83,0.0,-0.99998,0.0,0.00333]
[1780629311672,95.07,62339.72,0.0,-0.99998,0.0,0.00335]
[1780629312679,95.07,62347.1,0.0,-0.99998,0.0,0.00338]
[1780629313688,95.07,62348.64,0.0,-0.99998,0.0,0.00339]
[1780629314695,95.07,62350.37,0.0,-0.99998,0.0,0.0034]
[1780629315702,95.07,62352.53,0.0,-0.99998,0.0,0.0034]
[1780629316709,95.07,62342.85,0.0,-0.99998,0.0,0.00336]
[1780629318723,95.07,62342.35,0.0,-0.99998,0.0,0.00336]
[1780629319729,95.07,62337.12,0.0,-0.99998,0.0,0.00334]
[1780629320737,95.07,62334.59,0.0,-0.99998,0.0,0.00333]
[1780629321744,95.07,62334.19,0.0,-0.99998,0.0,0.00333]
[1780629324765,95.07,62319.56,0.0,-0.99998,0.0,0.00327]
[1780629325772,95.07,62322.42,0.0,-0.99998,0.0,0.00328]
[1780629326779,95.07,62322.71,0.0,-0.99998,0.0,0.00328]
[1780629329801,95.07,62320.98,0.0,-0.99998,0.0,0.00328]
[1780629330809,95.07,62325.52,0.0,-0.99998,0.0,0.00329]
[1780629332823,95.07,62337.01,0.0,-0.99998,0.0,0.00332]
[1780629333829,95.07,62342.53,0.0,-0.99998,0.0,0.00335]
[1780629334837,95.07,62347.68,0.0,-0.99998,0.0,0.00337]
[1780629335844,95.07,62348.74,0.0,-0.99998,0.0,0.00337]
[1780629336851,95.07,62348.71,0.0,-0.99998,0.0,0.00337]
[1780629338866,95.07,62350.26,0.0,-0.99998,0.0,0.00338]
[1780629339876,95.07,62371.88,0.0,-0.99998,0.0,0.00347]
[1780629340883,95.07,62375.98,0.0,-0.99998,0.0,0.00349]
[1780629341890,95.07,62384.95,0.0,-0.99998,0.0,0.00352]
[1780629342899,95.07,62386.96,0.0,-0.99998,0.0,0.00353]
[1780629343904,95.07,62386.9,0.0,-0.99998,0.0,0.00353]
[1780629345918,95.07,62388.22,0.0,-0.99998,0.0,0.00354]
[1780629346926,95.07,62386.6,0.0,-0.99998,0.0,0.00353]
[1780629348939,95.07,62390.54,0.0,-0.99998,0.0,0.00355]
[1780629349946,95.07,62389.1,0.0,-0.99998,0.0,0.00354]
[1780629350953,95.07,62395.26,0.0,-0.99998,0.0,0.00357]
[1780629351960,95.07,62403.45,0.0,-0.99998,0.0,0.0036]
[1780629352967,95.07,62402.5,0.0,-0.99998,0.0,0.0036]
[1780629353974,95.07,62399.21,0.0,-0.99998,0.0,0.00359]
[1780629355992,95.07,62397.87,0.0,-0.99998,0.0,0.00358]
[1780629359013,95.07,62394.11,0.0,-0.99998,0.0,0.00356]
[1780629362060,95.07,62399.69,0.0,-0.99998,0.0,0.00359]
[1780629362594,95.07,62399.69,0.0,-0.99998,0.0,0.00359]
[1780629363066,95.07,62405.77,0.0,-0.99998,0.0,0.00361]
[1780629364092,95.07,62415.45,0.0,-0.99998,0.0,0.00366]
[1780629365100,95.07,62429.8,0.0,-0.99998,0.0,0.00372]
[1780629367706,95.07,62423.02,0.0,-0.99998,0.0,0.00369]
[1780629369207,95.07,62417.23,0.0,-0.99998,0.0,0.00366]
[1780629370224,95.07,62431.38,0.0,-0.99998,0.0,0.00373]
[1780629371253,95.07,62435.65,0.0,-0.99998,0.0,0.00375]
[1780629372285,95.07,62444.14,0.0,-0.99998,0.0,0.00379]
[1780629373274,95.07,62448.76,0.0,-0.99998,0.0,0.00381]
[1780629374280,95.07,62451.31,0.0,-0.99998,0.0,0.00382]
[1780629375287,95.07,62451.12,0.0,-0.99998,0.0,0.00382]
[1780629380388,95.07,62464.57,0.0,-0.99997,0.0,0.00388]
[1780629381376,95.07,62462.08,0.0,-0.99997,0.0,0.00387]
[1780629382372,95.07,62474.24,0.0,-0.99997,0.0,0.00393]
[1780629383379,95.07,62476.72,0.0,-0.99997,0.0,0.00394]
[1780629384386,95.07,62475.26,0.0,-0.99997,0.0,0.00393]
[1780629385393,95.07,62472.57,0.0,-0.99997,0.0,0.00392]
[1780629386400,95.07,62475.78,0.0,-0.99997,0.0,0.00393]
[1780629387408,95.07,62479.55,0.0,-0.99997,0.0,0.00395]
[1780629388414,95.07,62488.53,0.0,-0.99997,0.0,0.00399]
[1780629389421,95.07,62491.15,0.0,-0.99997,0.0,0.00401]
[1780629390428,95.07,62495.16,0.0,-0.99997,0.0,0.00403]
[1780629391435,95.07,62498.23,0.0,-0.99997,0.0,0.00402]
[1780629392442,95.07,62493.66,0.0,-0.99997,0.0,0.004]
[1780629393449,95.07,62507.43,0.0,-0.99997,0.0,0.00407]
[1780629394489,95.07,62523.48,0.0,-0.99997,0.0,0.00414]
[1780629395473,95.07,62528.41,0.0,-0.99997,0.0,0.00417]
[1780629396473,95.07,62527.7,0.0,-0.99997,0.0,0.00417]
[1780629397480,95.07,62525.18,0.0,-0.99997,0.0,0.00415]
[1780629398487,95.07,62526.69,0.0,-0.99997,0.0,0.00416]
[1780629399496,95.07,62519.18,0.0,-0.99997,0.0,0.00412]
[1780629400504,95.07,62501.5,0.0,-0.99997,0.0,0.00404]
[1780629401511,95.07,62494.33,0.0,-0.99997,0.0,0.004]
[1780629402518,95.07,62498.79,0.0,-0.99997,0.0,0.00402]
[1780629403525,95.07,62503.82,0.0,-0.99997,0.0,0.00405]
[1780629404532,95.07,62502.59,0.0,-0.99997,0.0,0.00404]
[1780629405545,95.07,62503.88,0.0,-0.99997,0.0,0.00405]
[1780629406552,95.07,62513.67,0.0,-0.99997,0.0,0.0041]
[1780629407560,95.07,62516.59,0.0,-0.99997,0.0,0.00411]
[1780629408566,95.07,62518.93,0.0,-0.99997,0.0,0.00412]
[1780629410580,95.07,62512.31,0.0,-0.99997,0.0,0.00409]
[1780629411587,95.07,62512.23,0.0,-0.99997,0.0,0.00409]
[1780629412593,95.07,62510.3,0.0,-0.99997,0.0,0.00408]
[1780629413601,95.07,62506.0,0.0,-0.99997,0.0,0.00406]
[1780629415615,95.07,62504.39,0.0,-0.99997,0.0,0.00405]
[1780629416622,95.07,62497.71,0.0,-0.99997,0.0,0.00402]
[1780629417629,95.07,62497.38,0.0,-0.99997,0.0,0.00402]
[1780629419643,95.07,62494.3,0.0,-0.99997,0.0,0.004]
[1780629420650,95.07,62503.83,0.0,-0.99997,0.0,0.00405]
[1780629421657,95.07,62517.66,0.0,-0.99997,0.0,0.00412]
[1780629422664,95.07,62518.14,0.0,-0.99997,0.0,0.00412]
[1780629423672,95.07,62533.94,0.0,-0.99997,0.0,0.0042]
[1780629424680,95.07,62543.69,0.0,-0.99997,0.0,0.00425]
[1780629425687,95.07,62549.68,0.0,-0.99997,0.0,0.00428]
[1780629426694,95.07,62544.11,0.0,-0.99997,0.0,0.00425]
[1780629427702,95.07,62545.54,0.0,-0.99997,0.0,0.00426]
[1780629429718,95.07,62558.28,0.0,-0.99997,0.0,0.00432]
[1780629430724,95.07,62592.55,0.0,-0.99997,0.0,0.0045]
[1780629431731,95.07,62589.47,0.0,-0.99997,0.0,0.00449]
[1780629432766,95.07,62593.87,0.0,-0.99997,0.0,0.00451]
[1780629433753,95.07,62588.87,0.0,-0.99997,0.0,0.00448]
[1780629434760,95.07,62604.87,0.0,-0.99997,0.0,0.00457]
[1780629435780,95.07,62598.78,0.0,-0.99997,0.0,0.00454]
[1780629436784,95.07,62598.76,0.0,-0.99997,0.0,0.00454]
[1780629437792,95.07,62595.51,0.0,-0.99997,0.0,0.00452]
[1780629438798,95.07,62591.47,0.0,-0.99997,0.0,0.0045]
[1780629440840,95.07,62582.71,0.0,-0.99997,0.0,0.00445]
[1780629441836,95.07,62589.32,0.0,-0.99997,0.0,0.00448]
[1780629442846,95.07,62586.5,0.0,-0.99997,0.0,0.00447]
[1780629444858,95.07,62584.48,0.0,-0.99997,0.0,0.00446]
[1780629445865,95.07,62578.58,0.0,-0.99997,0.0,0.00443]
[1780629446872,95.07,62565.46,0.0,-0.99997,0.0,0.00436]
[1780629447880,95.07,62571.91,0.0,-0.99997,0.0,0.00439]
[1780629448886,95.07,62574.62,0.0,-0.99997,0.0,0.00441]
[1780629450900,95.07,62567.96,0.0,-0.99997,0.0,0.00437]
[1780629451907,95.07,62567.57,0.0,-0.99997,0.0,0.00435]
[1780629453921,95.07,62570.24,0.0,-0.99997,0.0,0.00436]
[1780629454928,95.07,62567.95,0.0,-0.99997,0.0,0.00435]
[1780629455934,95.07,62554.89,0.0,-0.99997,0.0,0.00428]
[1780629456942,95.07,62556.07,0.0,-0.99997,0.0,0.00429]
[1780629457949,95.07,62561.7,0.0,-0.99997,0.0,0.00432]
[1780629458956,95.07,62565.41,0.0,-0.99997,0.0,0.00434]
[1780629459963,95.07,62562.5,0.0,-0.99997,0.0,0.00432]
[1780629460970,95.07,62567.88,0.0,-0.99997,0.0,0.00435]
[1780629461977,95.07,62570.3,0.0,-0.99997,0.0,0.00436]
[1780629462984,95.07,62572.68,0.0,-0.99997,0.0,0.00437]
[1780629463991,95.07,62569.78,0.0,-0.99997,0.0,0.00436]
[1780629466005,95.07,62572.69,0.0,-0.99997,0.0,0.00437]
[1780629468020,95.07,62577.22,0.0,-0.99997,0.0,0.0044]
[1780629469450,95.07,62590.39,0.0,-0.99997,0.0,0.00447]
[1780629470033,95.07,62594.43,0.0,-0.99997,0.0,0.00449]
[1780629475068,95.07,62597.38,0.0,-0.99997,0.0,0.00451]
[1780629476075,95.07,62598.99,0.0,-0.99997,0.0,0.00451]
[1780629478089,95.07,62611.13,0.0,-0.99997,0.0,0.00458]
[1780629479096,95.07,62612.41,0.0,-0.99997,0.0,0.00459]
[1780629480111,95.07,62626.52,0.0,-0.99997,0.0,0.00466]
[1780629481117,95.07,62646.23,0.0,-0.99997,0.0,0.00478]
[1780629482127,95.07,62669.84,0.0,-0.99997,0.0,0.00491]
[1780629483139,95.07,62693.4,0.0,-0.99997,0.0,0.00505]
[1780629484149,95.07,62685.38,0.0,-0.99997,0.0,0.005]
[1780629485155,95.07,62682.89,0.0,-0.99997,0.0,0.00499]
[1780629486162,95.07,62687.75,0.0,-0.99997,0.0,0.00502]
[1780629487096,95.07,62687.75,0.0,-0.99997,0.0,0.00502]
[1780629487169,95.07,62688.56,0.0,-0.99997,0.0,0.00502]
[1780629489187,95.07,62678.32,0.0,-0.99997,0.0,0.00496]
[1780629490194,95.07,62673.4,0.0,-0.99997,0.0,0.00493]
[1780629491202,95.07,62677.29,0.0,-0.99997,0.0,0.00496]
[1780629493216,95.07,62678.63,0.0,-0.99997,0.0,0.00496]
[1780629494154,95.07,62678.63,0.0,-0.99997,0.0,0.00496]
[1780629494224,95.07,62678.56,0.0,-0.99997,0.0,0.00496]
[1780629495230,95.07,62682.79,0.0,-0.99997,0.0,0.00499]
[1780629496237,95.07,62686.34,0.0,-0.99997,0.0,0.00501]
[1780629497244,95.07,62676.34,0.0,-0.99997,0.0,0.00495]
[1780629498251,95.07,62659.4,0.0,-0.99997,0.0,0.00485]
[1780629499258,95.07,62662.99,0.0,-0.99997,0.0,0.00487]
[1780629500265,95.07,62659.54,0.0,-0.99997,0.0,0.00485]
[1780629501272,95.07,62654.71,0.0,-0.99997,0.0,0.00482]
[1780629502282,95.07,62654.39,0.0,-0.99997,0.0,0.00482]
[1780629503287,95.07,62665.04,0.0,-0.99997,0.0,0.00488]
[1780629504296,95.07,62666.97,0.0,-0.99997,0.0,0.00489]
[1780629505305,95.07,62679.14,0.0,-0.99997,0.0,0.00497]
[1780629506319,95.07,62676.82,0.0,-0.99997,0.0,0.00495]
[1780629507327,95.07,62668.86,0.0,-0.99997,0.0,0.00491]
[1780629508332,95.07,62686.35,0.0,-0.99997,0.0,0.00501]
[1780629509345,95.07,62692.77,0.0,-0.99997,0.0,0.00505]
[1780629510354,95.07,62707.2,0.0,-0.99997,0.0,0.00513]
[1780629511361,95.07,62710.83,0.0,-0.99997,0.0,0.00513]
[1780629512368,95.07,62698.35,0.0,-0.99997,0.0,0.00506]
[1780629514384,95.07,62705.55,0.0,-0.99997,0.0,0.0051]
[1780629515391,95.07,62721.44,0.0,-0.99997,0.0,0.0052]
[1780629516398,95.07,62722.06,0.0,-0.99997,0.0,0.0052]
[1780629517406,95.07,62723.73,0.0,-0.99997,0.0,0.00521]
[1780629518413,95.07,62725.14,0.0,-0.99997,0.0,0.00522]
[1780629520427,95.07,62744.74,0.0,-0.99996,0.0,0.00534]
[1780629521433,95.07,62748.02,0.0,-0.99996,0.0,0.00536]
[1780629522441,95.07,62738.71,0.0,-0.99996,0.0,0.0053]
[1780629524460,95.07,62723.78,0.0,-0.99997,0.0,0.00521]
[1780629525469,95.07,62728.95,0.0,-0.99997,0.0,0.00524]
[1780629526475,95.07,62723.76,0.0,-0.99997,0.0,0.00521]
[1780629527482,95.07,62732.24,0.0,-0.99997,0.0,0.00526]
[1780629528489,95.07,62730.46,0.0,-0.99997,0.0,0.00525]
[1780629529496,95.07,62725.24,0.0,-0.99997,0.0,0.00522]
[1780629530506,95.07,62720.86,0.0,-0.99997,0.0,0.00519]
[1780629531513,95.07,62727.71,0.0,-0.99997,0.0,0.00523]
[1780629532520,95.07,62720.46,0.0,-0.99997,0.0,0.00519]
[1780629533527,95.07,62721.78,0.0,-0.99997,0.0,0.0052]
[1780629534534,95.07,62728.72,0.0,-0.99997,0.0,0.00524]
[1780629535541,95.07,62725.37,0.0,-0.99997,0.0,0.00522]
[1780629536548,95.07,62727.62,0.0,-0.99997,0.0,0.00523]
[1780629537555,95.07,62731.92,0.0,-0.99997,0.0,0.00526]
[1780629539569,95.07,62733.88,0.0,-0.99997,0.0,0.00527]
[1780629540576,95.07,62730.02,0.0,-0.99997,0.0,0.00525]
[1780629541583,95.07,62704.43,0.0,-0.99997,0.0,0.00509]
[1780629542598,95.07,62699.87,0.0,-0.99997,0.0,0.00506]
[1780629543603,95.07,62704.61,0.0,-0.99997,0.0,0.00509]
[1780629544610,95.07,62707.22,0.0,-0.99997,0.0,0.00511]
[1780629545617,95.07,62705.82,0.0,-0.99997,0.0,0.0051]
[1780629549645,95.07,62704.05,0.0,-0.99997,0.0,0.00509]
[1780629550652,95.07,62700.61,0.0,-0.99997,0.0,0.00507]
[1780629551659,95.07,62698.66,0.0,-0.99997,0.0,0.00506]
[1780629552666,95.07,62701.69,0.0,-0.99997,0.0,0.00508]
[1780629553673,95.07,62689.97,0.0,-0.99997,0.0,0.00501]
[1780629554682,95.07,62682.33,0.0,-0.99997,0.0,0.00496]
[1780629555687,95.07,62674.69,0.0,-0.99997,0.0,0.00492]
[1780629556694,95.07,62678.15,0.0,-0.99997,0.0,0.00494]
[1780629559715,95.07,62682.13,0.0,-0.99997,0.0,0.00496]
[1780629562748,95.07,62676.06,0.0,-0.99997,0.0,0.00492]
[1780629564030,95.07,62686.94,0.0,-0.99997,0.0,0.00499]
[1780629564810,95.07,62697.26,0.0,-0.99997,0.0,0.00505]
[1780629565760,95.07,62703.79,0.0,-0.99997,0.0,0.00509]
[1780629566767,95.07,62703.34,0.0,-0.99997,0.0,0.00509]
[1780629567774,95.07,62711.14,0.0,-0.99997,0.0,0.00513]
[1780629568781,95.07,62718.37,0.0,-0.99997,0.0,0.00518]
[1780629569788,95.07,62726.03,0.0,-0.99997,0.0,0.00522]
[1780629570801,95.07,62732.28,0.0,-0.99997,0.0,0.00526]
[1780629571808,95.07,62732.78,0.0,-0.99997,0.0,0.00524]
[1780629573822,95.07,62735.27,0.0,-0.99997,0.0,0.00525]
[1780629574830,95.07,62728.72,0.0,-0.99997,0.0,0.00521]
[1780629575836,95.07,62740.84,0.0,-0.99996,0.0,0.00529]
[1780629576843,95.07,62745.64,0.0,-0.99996,0.0,0.00532]
[1780629578857,95.07,62752.31,0.0,-0.99996,0.0,0.00536]
[1780629579864,95.07,62752.69,0.0,-0.99996,0.0,0.00536]
[1780629584899,95.07,62753.12,0.0,-0.99996,0.0,0.00537]
[1780629587920,95.07,62747.61,0.0,-0.99996,0.0,0.00533]
[1780629588927,95.07,62749.1,0.0,-0.99996,0.0,0.00534]
[1780629590941,95.07,62744.86,0.0,-0.99996,0.0,0.00531]
[1780629591948,95.07,62741.37,0.0,-0.99996,0.0,0.00529]
[1780629592955,95.07,62742.73,0.0,-0.99996,0.0,0.0053]
[1780629593962,95.07,62735.27,0.0,-0.99997,0.0,0.00525]
[1780629594969,95.07,62731.05,0.0,-0.99997,0.0,0.00523]
[1780629596983,95.07,62720.53,0.0,-0.99997,0.0,0.00516]
[1780629597990,95.07,62714.34,0.0,-0.99997,0.0,0.00513]
[1780629598998,95.07,62713.08,0.0,-0.99997,0.0,0.00512]
[1780629601016,95.07,62716.0,0.0,-0.99997,0.0,0.00514]
[1780629602097,95.07,62695.24,0.0,-0.99997,0.0,0.00501]
[1780629603039,95.07,62700.13,0.0,-0.99997,0.0,0.00504]
[1780629604040,95.07,62694.69,0.0,-0.99997,0.0,0.00501]
[1780629605048,95.07,62688.69,0.0,-0.99997,0.0,0.00497]
[1780629606055,95.07,62676.22,0.0,-0.99997,0.0,0.0049]
[1780629607063,95.07,62675.79,0.0,-0.99997,0.0,0.0049]
[1780629608070,95.07,62671.94,0.0,-0.99997,0.0,0.00488]
[1780629610085,95.07,62656.71,0.0,-0.99997,0.0,0.00479]
[1780629611091,95.07,62655.01,0.0,-0.99997,0.0,0.00478]
[1780629614114,95.07,62656.88,0.0,-0.99997,0.0,0.00479]
[1780629615121,95.07,62652.24,0.0,-0.99997,0.0,0.00476]
[1780629616141,95.07,62637.65,0.0,-0.99997,0.0,0.00468]
[1780629618155,95.07,62633.81,0.0,-0.99997,0.0,0.00466]
[1780629619162,95.07,62628.88,0.0,-0.99997,0.0,0.00463]
[1780629621177,95.07,62623.4,0.0,-0.99997,0.0,0.0046]
[1780629623203,95.07,62623.26,0.0,-0.99997,0.0,0.0046]
[1780629624202,95.07,62620.94,0.0,-0.99997,0.0,0.00459]
[1780629626216,95.07,62619.0,0.0,-0.99997,0.0,0.00458]
[1780629627232,95.07,62622.32,0.0,-0.99997,0.0,0.0046]
[1780629629258,95.07,62611.58,0.0,-0.99997,0.0,0.00454]
[1780629630261,95.07,62602.51,0.0,-0.99997,0.0,0.00449]
[1780629631268,95.07,62601.06,0.0,-0.99997,0.0,0.00446]
[1780629633282,95.07,62598.21,0.0,-0.99997,0.0,0.00444]
[1780629635297,95.07,62603.19,0.0,-0.99997,0.0,0.00447]
[1780629636303,95.07,62611.87,0.0,-0.99997,0.0,0.00452]
[1780629637310,95.07,62621.6,0.0,-0.99997,0.0,0.00457]
[1780629638317,95.07,62613.63,0.0,-0.99997,0.0,0.00452]
[1780629639324,95.07,62605.8,0.0,-0.99997,0.0,0.00448]
[1780629640331,95.07,62611.68,0.0,-0.99997,0.0,0.00451]
[1780629641338,95.07,62616.16,0.0,-0.99997,0.0,0.00454]
[1780629642345,95.07,62626.83,0.0,-0.99997,0.0,0.0046]
[1780629643352,95.07,62625.09,0.0,-0.99997,0.0,0.00459]
[1780629644359,95.07,62622.01,0.0,-0.99997,0.0,0.00457]
[1780629645366,95.07,62620.13,0.0,-0.99997,0.0,0.00456]
[1780629646374,95.07,62626.05,0.0,-0.99997,0.0,0.00459]
[1780629647381,95.07,62618.16,0.0,-0.99997,0.0,0.00455]
[1780629648388,95.07,62614.25,0.0,-0.99997,0.0,0.00453]
[1780629649395,95.07,62607.86,0.0,-0.99997,0.0,0.00449]
[1780629650402,95.07,62602.8,0.0,-0.99997,0.0,0.00447]
[1780629651409,95.07,62603.82,0.0,-0.99997,0.0,0.00447]
[1780629653423,95.07,62599.23,0.0,-0.99997,0.0,0.00445]
[1780629655436,95.07,62600.9,0.0,-0.99997,0.0,0.00446]
[1780629656444,95.07,62602.52,0.0,-0.99997,0.0,0.00447]
[1780629659465,95.07,62582.6,0.0,-0.99997,0.0,0.00436]
[1780629660474,95.07,62578.02,0.0,-0.99997,0.0,0.00434]
[1780629661487,95.07,62560.91,0.0,-0.99997,0.0,0.00425]
[1780629663501,95.07,62562.04,0.0,-0.99997,0.0,0.00425]
[1780629664508,95.07,62550.29,0.0,-0.99997,0.0,0.00419]
[1780629665516,95.07,62561.6,0.0,-0.99997,0.0,0.00425]
[1780629666522,95.07,62563.92,0.0,-0.99997,0.0,0.00426]
[1780629668538,95.07,62571.23,0.0,-0.99997,0.0,0.0043]
[1780629669545,95.07,62573.15,0.0,-0.99997,0.0,0.00431]
[1780629671564,95.07,62567.86,0.0,-0.99997,0.0,0.00428]
[1780629672574,95.07,62572.5,0.0,-0.99997,0.0,0.00431]
[1780629673581,95.07,62583.1,0.0,-0.99997,0.0,0.00436]
[1780629674586,95.07,62582.34,0.0,-0.99997,0.0,0.00436]
[1780629675594,95.07,62580.51,0.0,-0.99997,0.0,0.00435]
[1780629676601,95.07,62585.24,0.0,-0.99997,0.0,0.00437]
[1780629677608,95.07,62591.72,0.0,-0.99997,0.0,0.00441]
[1780629678615,95.07,62600.74,0.0,-0.99997,0.0,0.00446]
[1780629679622,95.07,62610.45,0.0,-0.99997,0.0,0.00451]
[1780629680629,95.07,62608.76,0.0,-0.99997,0.0,0.0045]
[1780629681636,95.07,62612.07,0.0,-0.99997,0.0,0.00452]
[1780629682643,95.07,62608.51,0.0,-0.99997,0.0,0.0045]
[1780629683658,95.07,62595.48,0.0,-0.99997,0.0,0.00443]
[1780629684663,95.07,62577.91,0.0,-0.99997,0.0,0.00434]
[1780629685671,95.07,62570.72,0.0,-0.99997,0.0,0.0043]
[1780629686679,95.07,62572.38,0.0,-0.99997,0.0,0.00431]
[1780629687686,95.07,62570.31,0.0,-0.99997,0.0,0.0043]
[1780629688693,95.07,62571.98,0.0,-0.99997,0.0,0.0043]
[1780629690722,95.07,62581.39,0.0,-0.99997,0.0,0.00435]
[1780629691716,95.07,62590.72,0.0,-0.99997,0.0,0.00438]
[1780629692722,95.07,62587.07,0.0,-0.99997,0.0,0.00436]
[1780629693737,95.07,62589.34,0.0,-0.99997,0.0,0.00437]
[1780629695749,95.07,62587.66,0.0,-0.99997,0.0,0.00436]
[1780629697763,95.07,62574.93,0.0,-0.99997,0.0,0.0043]
[1780629698770,95.07,62574.19,0.0,-0.99997,0.0,0.00429]
[1780629703807,95.07,62573.12,0.0,-0.99997,0.0,0.00429]
[1780629706828,95.07,62574.63,0.0,-0.99997,0.0,0.0043]
[1780629707836,95.07,62538.08,0.0,-0.99997,0.0,0.00411]
[1780629708842,95.07,62531.09,0.0,-0.99997,0.0,0.00408]
[1780629709854,95.07,62531.64,0.0,-0.99997,0.0,0.00408]
[1780629711867,95.07,62536.5,0.0,-0.99997,0.0,0.0041]
[1780629712874,95.07,62541.81,0.0,-0.99997,0.0,0.00413]
[1780629713881,95.07,62543.38,0.0,-0.99997,0.0,0.00414]
[1780629715895,95.07,62542.0,0.0,-0.99997,0.0,0.00413]
[1780629716902,95.07,62543.47,0.0,-0.99997,0.0,0.00414]
[1780629719927,95.07,62526.68,0.0,-0.99997,0.0,0.00406]
[1780629720934,95.07,62507.93,0.0,-0.99997,0.0,0.00397]
[1780629721943,95.07,62510.44,0.0,-0.99997,0.0,0.00398]
[1780629722950,95.07,62508.37,0.0,-0.99997,0.0,0.00397]
[1780629723973,95.07,62503.91,0.0,-0.99997,0.0,0.00395]
[1780629724979,95.07,62511.88,0.0,-0.99997,0.0,0.00398]
[1780629725983,95.07,62515.63,0.0,-0.99997,0.0,0.004]
[1780629726990,95.07,62512.14,0.0,-0.99997,0.0,0.00399]
[1780629727997,95.07,62507.75,0.0,-0.99997,0.0,0.00396]
[1780629729004,95.07,62500.12,0.0,-0.99997,0.0,0.00393]
[1780629730021,95.07,62498.9,0.0,-0.99997,0.0,0.00392]
[1780629731018,95.07,62488.2,0.0,-0.99997,0.0,0.00387]
[1780629732026,95.07,62482.69,0.0,-0.99997,0.0,0.00385]
[1780629733034,95.07,62489.53,0.0,-0.99997,0.0,0.00388]
[1780629734041,95.07,62496.98,0.0,-0.99997,0.0,0.00391]
[1780629735048,95.07,62489.51,0.0,-0.99997,0.0,0.00388]
[1780629736057,95.07,62487.76,0.0,-0.99997,0.0,0.00387]
[1780629738069,95.07,62491.24,0.0,-0.99997,0.0,0.00389]
[1780629739079,95.07,62485.43,0.0,-0.99997,0.0,0.00386]
[1780629740086,95.07,62482.59,0.0,-0.99997,0.0,0.00385]
[1780629741093,95.07,62488.25,0.0,-0.99997,0.0,0.00387]
[1780629742100,95.07,62484.4,0.0,-0.99997,0.0,0.00385]
[1780629743107,95.07,62498.38,0.0,-0.99997,0.0,0.00392]
[1780629744122,95.07,62502.9,0.0,-0.99997,0.0,0.00394]
[1780629745129,95.07,62519.16,0.0,-0.99997,0.0,0.00402]
[1780629746587,95.07,62501.3,0.0,-0.99997,0.0,0.00393]
[1780629747144,95.07,62498.32,0.0,-0.99997,0.0,0.00392]
[1780629750495,95.07,62490.91,0.0,-0.99997,0.0,0.00388]
[1780629751686,95.07,62490.76,0.0,-0.99997,0.0,0.00386]
[1780629753483,95.07,62496.98,0.0,-0.99997,0.0,0.00389]
[1780629754257,95.07,62501.84,0.0,-0.99997,0.0,0.00392]
[1780629755557,95.07,62505.82,0.0,-0.99997,0.0,0.00393]
[1780629756301,95.07,62503.04,0.0,-0.99997,0.0,0.00392]
[1780629757298,95.07,62503.16,0.0,-0.99997,0.0,0.00392]
[1780629758306,95.07,62511.28,0.0,-0.99997,0.0,0.00396]
[1780629760320,95.07,62510.89,0.0,-0.99997,0.0,0.00396]
[1780629761330,95.07,62507.46,0.0,-0.99997,0.0,0.00394]
[1780629762340,95.07,62511.97,0.0,-0.99997,0.0,0.00396]
[1780629763344,95.07,62514.49,0.0,-0.99997,0.0,0.00398]
[1780629764351,95.07,62528.32,0.0,-0.99997,0.0,0.00404]
[1780629765358,95.07,62532.4,0.0,-0.99997,0.0,0.00406]
[1780629766365,95.07,62532.18,0.0,-0.99997,0.0,0.00406]
[1780629768379,95.07,62537.67,0.0,-0.99997,0.0,0.00409]
[1780629769386,95.07,62523.28,0.0,-0.99997,0.0,0.00402]
[1780629770393,95.07,62525.48,0.0,-0.99997,0.0,0.00403]
[1780629771400,95.07,62523.05,0.0,-0.99997,0.0,0.00402]
[1780629772407,95.07,62519.12,0.0,-0.99997,0.0,0.004]
[1780629773414,95.07,62520.48,0.0,-0.99997,0.0,0.00401]
[1780629774422,95.07,62515.93,0.0,-0.99997,0.0,0.00398]
[1780629776437,95.07,62520.64,0.0,-0.99997,0.0,0.00401]
[1780629777443,95.07,62522.62,0.0,-0.99997,0.0,0.00402]
[1780629779457,95.07,62527.47,0.0,-0.99997,0.0,0.00404]
[1780629781474,95.07,62532.08,0.0,-0.99997,0.0,0.00406]
[1780629782481,95.07,62530.03,0.0,-0.99997,0.0,0.00405]
[1780629783488,95.07,62533.1,0.0,-0.99997,0.0,0.00407]
[1780629784507,95.07,62548.64,0.0,-0.99997,0.0,0.00414]
[1780629785515,95.07,62559.6,0.0,-0.99997,0.0,0.0042]
[1780629786522,95.07,62565.32,0.0,-0.99997,0.0,0.00423]
[1780629787529,95.07,62574.4,0.0,-0.99997,0.0,0.00427]
[1780629788536,95.07,62580.96,0.0,-0.99997,0.0,0.00431]
[1780629789544,95.07,62586.19,0.0,-0.99997,0.0,0.00433]
[1780629790551,95.07,62596.63,0.0,-0.99997,0.0,0.00439]
[1780629791558,95.07,62600.96,0.0,-0.99997,0.0,0.00441]
[1780629792565,95.07,62605.19,0.0,-0.99997,0.0,0.00443]
[1780629795586,95.07,62613.48,0.0,-0.99997,0.0,0.00448]
[1780629796593,95.07,62618.91,0.0,-0.99997,0.0,0.00451]
[1780629797600,95.07,62621.42,0.0,-0.99997,0.0,0.00452]
[1780629799614,95.07,62633.34,0.0,-0.99997,0.0,0.00459]
[1780629800621,95.07,62628.81,0.0,-0.99997,0.0,0.00456]
[1780629802635,95.07,62627.23,0.0,-0.99997,0.0,0.00455]
[1780629803642,95.07,62623.35,0.0,-0.99997,0.0,0.00453]
[1780629804648,95.07,62624.66,0.0,-0.99997,0.0,0.00454]
[1780629805660,95.07,62635.49,0.0,-0.99997,0.0,0.0046]
[1780629806671,95.07,62636.99,0.0,-0.99997,0.0,0.00461]
[1780629811711,95.07,62636.06,0.0,-0.99997,0.0,0.00458]
[1780629812718,95.07,62628.47,0.0,-0.99997,0.0,0.00454]
[1780629813728,95.07,62628.1,0.0,-0.99997,0.0,0.00453]
[1780629814735,95.07,62623.54,0.0,-0.99997,0.0,0.00451]
[1780629815742,95.07,62618.42,0.0,-0.99997,0.0,0.00448]
[1780629816749,95.07,62613.15,0.0,-0.99997,0.0,0.00445]
[1780629817756,95.07,62609.0,0.0,-0.99997,0.0,0.00443]
[1780629818763,95.07,62612.56,0.0,-0.99997,0.0,0.00445]
[1780629819770,95.07,62621.19,0.0,-0.99997,0.0,0.0045]
[1780629820777,95.07,62626.93,0.0,-0.99997,0.0,0.00453]
[1780629821785,95.07,62630.36,0.0,-0.99997,0.0,0.00455]
[1780629823801,95.07,62619.69,0.0,-0.99997,0.0,0.00449]
[1780629824809,95.07,62617.6,0.0,-0.99997,0.0,0.00448]
[1780629825816,95.07,62614.68,0.0,-0.99997,0.0,0.00446]
[1780629826823,95.07,62612.54,0.0,-0.99997,0.0,0.00445]
[1780629830851,95.07,62608.69,0.0,-0.99997,0.0,0.00443]
[1780629831859,95.07,62607.3,0.0,-0.99997,0.0,0.00442]
[1780629835900,95.07,62594.32,0.0,-0.99997,0.0,0.00436]
[1780629836901,95.07,62591.76,0.0,-0.99997,0.0,0.00434]
[1780629837908,95.07,62588.09,0.0,-0.99997,0.0,0.00432]
[1780629839925,95.07,62586.59,0.0,-0.99997,0.0,0.00431]
[1780629840932,95.07,62580.11,0.0,-0.99997,0.0,0.00428]
[1780629841942,95.07,62566.79,0.0,-0.99997,0.0,0.00421]
[1780629842949,95.07,62568.69,0.0,-0.99997,0.0,0.00422]
[1780629843962,95.07,62569.97,0.0,-0.99997,0.0,0.00423]
[1780629844967,95.07,62564.63,0.0,-0.99997,0.0,0.0042]
[1780629845974,95.07,62562.58,0.0,-0.99997,0.0,0.00419]
[1780629847988,95.07,62565.35,0.0,-0.99997,0.0,0.00421]
[1780629848995,95.07,62566.71,0.0,-0.99997,0.0,0.00421]
[1780629850008,95.07,62561.9,0.0,-0.99997,0.0,0.00419]
[1780629851010,95.07,62564.03,0.0,-0.99997,0.0,0.0042]
[1780629852020,95.07,62570.57,0.0,-0.99997,0.0,0.00423]
[1780629853027,95.07,62572.75,0.0,-0.99997,0.0,0.00424]
[1780629854034,95.07,62569.43,0.0,-0.99997,0.0,0.00423]
[1780629856048,95.07,62571.13,0.0,-0.99997,0.0,0.00424]
[1780629858063,95.07,62556.5,0.0,-0.99997,0.0,0.00416]
[1780629859070,95.07,62556.3,0.0,-0.99997,0.0,0.00416]
[1780629861084,95.07,62553.5,0.0,-0.99997,0.0,0.00415]
[1780629862091,95.07,62551.5,0.0,-0.99997,0.0,0.00414]
[1780629865112,95.07,62554.87,0.0,-0.99997,0.0,0.00415]
[1780629865923,95.07,62554.87,0.0,-0.99997,0.0,0.00415]
[1780629865969,95.07,62554.87,0.0,-0.99997,0.0,0.00415]
[1780629866119,95.07,62552.91,0.0,-0.99997,0.0,0.00414]
[1780629867126,95.07,62561.94,0.0,-0.99997,0.0,0.00419]
[1780629868133,95.07,62558.08,0.0,-0.99997,0.0,0.00417]
[1780629869140,95.07,62567.62,0.0,-0.99997,0.0,0.00422]
[1780629870147,95.07,62568.77,0.0,-0.99997,0.0,0.00422]
[1780629871154,95.07,62571.34,0.0,-0.99997,0.0,0.00421]
[1780629871391,95.07,62571.34,0.0,-0.99997,0.0,0.00421]
[1780629871446,95.07,62571.34,0.0,-0.99997,0.0,0.00421]
[1780629872161,95.07,62574.79,0.0,-0.99997,0.0,0.00423]
[1780629873168,95.07,62576.16,0.0,-0.99997,0.0,0.00424]
[1780629875182,95.07,62577.99,0.0,-0.99997,0.0,0.00425]
[1780629876189,95.07,62584.71,0.0,-0.99997,0.0,0.00428]
[1780629877196,95.07,62587.2,0.0,-0.99997,0.0,0.0043]
[1780629880515,95.07,62587.1,0.0,-0.99997,0.0,0.0043]
[1780629880562,95.07,62587.1,0.0,-0.99997,0.0,0.0043]
[1780629882292,95.07,62588.71,0.0,-0.99997,0.0,0.0043]
[1780629883297,95.07,62592.9,0.0,-0.99997,0.0,0.00433]
[1780629886318,95.07,62592.29,0.0,-0.99997,0.0,0.00432]
[1780629887328,95.07,62597.59,0.0,-0.99997,0.0,0.00435]
[1780629890030,95.07,62597.44,0.0,-0.99997,0.0,0.00435]
[1780629890078,95.07,62597.44,0.0,-0.99997,0.0,0.00435]
[1780629890178,95.07,62598.67,0.0,-0.99997,0.0,0.00436]
[1780629892362,95.07,62602.02,0.0,-0.99997,0.0,0.00437]
[1780629893369,95.07,62598.63,0.0,-0.99997,0.0,0.00436]
[1780629895383,95.07,62596.83,0.0,-0.99997,0.0,0.00435]
[1780629896942,95.07,62596.83,0.0,-0.99997,0.0,0.00435]
[1780629897050,95.07,62596.83,0.0,-0.99997,0.0,0.00435]
[1780629901427,95.07,62589.47,0.0,-0.99997,0.0,0.00431]
[1780629902437,95.07,62596.91,0.0,-0.99997,0.0,0.00435]
[1780629903444,95.07,62608.92,0.0,-0.99997,0.0,0.00441]
[1780629904451,95.07,62607.78,0.0,-0.99997,0.0,0.0044]
[1780629905458,95.07,62607.46,0.0,-0.99997,0.0,0.0044]
[1780629907440,95.07,62607.76,0.0,-0.99997,0.0,0.0044]
[1780629907492,95.07,62607.76,0.0,-0.99997,0.0,0.0044]
[1780629908479,95.07,62609.27,0.0,-0.99997,0.0,0.00441]
[1780629909486,95.07,62603.93,0.0,-0.99997,0.0,0.00438]
[1780629910501,95.07,62606.04,0.0,-0.99997,0.0,0.00439]
[1780629911505,95.07,62610.5,0.0,-0.99997,0.0,0.00442]
[1780629912681,95.07,62610.5,0.0,-0.99997,0.0,0.00442]
[1780629912718,95.07,62610.5,0.0,-0.99997,0.0,0.00442]
[1780629912742,95.07,62611.35,0.0,-0.99997,0.0,0.00442]
[1780629913520,95.07,62609.57,0.0,-0.99997,0.0,0.00441]
[1780629915533,95.07,62603.27,0.0,-0.99997,0.0,0.00438]
[1780629916541,95.07,62589.38,0.0,-0.99997,0.0,0.00431]
[1780629917549,95.07,62594.96,0.0,-0.99997,0.0,0.00434]
[1780629918558,95.07,62599.59,0.0,-0.99997,0.0,0.00436]
[1780629919564,95.07,62586.46,0.0,-0.99997,0.0,0.00429]
[1780629920571,95.07,62586.51,0.0,-0.99997,0.0,0.00429]
[1780629921627,95.07,62586.51,0.0,-0.99997,0.0,0.00429]
[1780629921698,95.07,62586.51,0.0,-0.99997,0.0,0.00429]
[1780629922585,95.07,62584.52,0.0,-0.99997,0.0,0.00428]
[1780629923592,95.07,62580.82,0.0,-0.99997,0.0,0.00426]
[1780629925607,95.07,62575.27,0.0,-0.99997,0.0,0.00423]
[1780629926614,95.07,62568.92,0.0,-0.99997,0.0,0.0042]
[1780629927621,95.07,62551.75,0.0,-0.99997,0.0,0.00412]
[1780629928628,95.07,62549.47,0.0,-0.99997,0.0,0.00411]
[1780629929635,95.07,62556.19,0.0,-0.99997,0.0,0.00414]
[1780629930642,95.07,62558.48,0.0,-0.99997,0.0,0.00415]
[1780629931649,95.07,62557.74,0.0,-0.99997,0.0,0.00413]
[1780629932656,95.07,62566.28,0.0,-0.99997,0.0,0.00417]
[1780629933664,95.07,62582.97,0.0,-0.99997,0.0,0.00425]
[1780629934670,95.07,62582.77,0.0,-0.99997,0.0,0.00425]
[1780629935677,95.07,62573.2,0.0,-0.99997,0.0,0.0042]
[1780629936684,95.07,62572.0,0.0,-0.99997,0.0,0.0042]
[1780629940731,95.07,62567.77,0.0,-0.99997,0.0,0.00418]
[1780629941863,95.07,62566.54,0.0,-0.99997,0.0,0.00417]
[1780629943173,95.07,62573.41,0.0,-0.99997,0.0,0.0042]
[1780629944782,95.07,62575.0,0.0,-0.99997,0.0,0.00421]
[1780629945789,95.07,62576.5,0.0,-0.99997,0.0,0.00422]
[1780629947237,95.07,62576.5,0.0,-0.99997,0.0,0.00422]
[1780629947269,95.07,62576.5,0.0,-0.99997,0.0,0.00422]
[1780629946796,95.07,62574.23,0.0,-0.99997,0.0,0.00421]
[1780629950934,95.07,62573.74,0.0,-0.99997,0.0,0.00421]
[1780629951040,95.07,62573.74,0.0,-0.99997,0.0,0.00421]
[1780629951090,95.07,62575.35,0.0,-0.99997,0.0,0.00421]
[1780629953845,95.07,62580.65,0.0,-0.99997,0.0,0.00424]
[1780629954420,95.07,62580.65,0.0,-0.99997,0.0,0.00424]
[1780629954479,95.07,62580.65,0.0,-0.99997,0.0,0.00424]
[1780629954852,95.07,62581.17,0.0,-0.99997,0.0,0.00424]
[1780629955859,95.07,62582.85,0.0,-0.99997,0.0,0.00425]
[1780629958880,95.07,62581.28,0.0,-0.99997,0.0,0.00424]
[1780629959887,95.07,62582.85,0.0,-0.99997,0.0,0.00425]
[1780629961901,95.07,62576.46,0.0,-0.99997,0.0,0.00422]
[1780629963156,95.07,62576.46,0.0,-0.99997,0.0,0.00422]
[1780629963259,95.07,62576.46,0.0,-0.99997,0.0,0.00422]
[1780629963292,95.07,62572.58,0.0,-0.99997,0.0,0.0042]
[1780629965928,95.07,62571.5,0.0,-0.99997,0.0,0.00419]
[1780629965957,95.07,62571.5,0.0,-0.99997,0.0,0.00419]
[1780629966040,95.07,62571.39,0.0,-0.99997,0.0,0.00419]
[1780629968950,95.07,62582.3,0.0,-0.99997,0.0,0.00425]
[1780629969957,95.07,62584.42,0.0,-0.99997,0.0,0.00426]
[1780629970964,95.07,62592.97,0.0,-0.99997,0.0,0.0043]
[1780629971971,95.07,62593.36,0.0,-0.99997,0.0,0.00431]
[1780629972978,95.07,62591.79,0.0,-0.99997,0.0,0.0043]
[1780629973985,95.07,62594.47,0.0,-0.99997,0.0,0.00431]
[1780629974996,95.07,62590.98,0.0,-0.99997,0.0,0.00429]
[1780629975999,95.07,62584.78,0.0,-0.99997,0.0,0.00426]
[1780629977006,95.07,62571.63,0.0,-0.99997,0.0,0.0042]
[1780629978013,95.07,62565.84,0.0,-0.99997,0.0,0.00417]
[1780629979020,95.07,62557.94,0.0,-0.99997,0.0,0.00413]
[1780629980043,95.07,62557.87,0.0,-0.99997,0.0,0.00413]
[1780629981042,95.07,62567.03,0.0,-0.99997,0.0,0.00417]
[1780629982049,95.07,62566.88,0.0,-0.99997,0.0,0.00417]
[1780629984794,95.07,62567.38,0.0,-0.99997,0.0,0.00417]
[1780629984833,95.07,62567.38,0.0,-0.99997,0.0,0.00417]
[1780629985070,95.07,62563.15,0.0,-0.99997,0.0,0.00415]
[1780629986077,95.07,62565.86,0.0,-0.99997,0.0,0.00417]
[1780629987084,95.07,62563.11,0.0,-0.99997,0.0,0.00415]
[1780629987956,95.07,62563.11,0.0,-0.99997,0.0,0.00415]
[1780629988012,95.07,62563.11,0.0,-0.99997,0.0,0.00415]
[1780629988091,95.07,62561.64,0.0,-0.99997,0.0,0.00414]
[1780629991112,95.07,62564.7,0.0,-0.99997,0.0,0.00414]
[1780629991475,95.07,62564.7,0.0,-0.99997,0.0,0.00414]
[1780629991583,95.07,62564.7,0.0,-0.99997,0.0,0.00414]
[1780629992088,95.07,62564.7,0.0,-0.99997,0.0,0.00414]
[1780629992140,95.07,62564.7,0.0,-0.99997,0.0,0.00414]
[1780629992240,95.07,62566.58,0.0,-0.99997,0.0,0.00415]
[1780629993126,95.07,62560.39,0.0,-0.99997,0.0,0.00412]
[1780629994133,95.07,62557.41,0.0,-0.99997,0.0,0.0041]
[1780629995140,95.07,62550.7,0.0,-0.99997,0.0,0.00407]
[1780629996147,95.07,62542.82,0.0,-0.99997,0.0,0.00403]
[1780629997165,95.07,62525.89,0.0,-0.99997,0.0,0.00395]
[1780629998172,95.07,62524.78,0.0,-0.99997,0.0,0.00394]
[1780629999179,95.07,62523.08,0.0,-0.99997,0.0,0.00394]
[1780630000186,95.07,62520.9,0.0,-0.99997,0.0,0.00393]
[1780630001193,95.07,62512.66,0.0,-0.99997,0.0,0.00389]
[1780630002203,95.07,62512.9,0.0,-0.99997,0.0,0.00389]
[1780630003208,95.07,62526.03,0.0,-0.99997,0.0,0.00395]
[1780630004215,95.07,62526.07,0.0,-0.99997,0.0,0.00395]
[1780630005222,95.07,62522.75,0.0,-0.99997,0.0,0.00393]
[1780630007236,95.07,62519.3,0.0,-0.99997,0.0,0.00392]
[1780630008243,95.07,62518.03,0.0,-0.99997,0.0,0.00391]
[1780630011267,95.07,62520.3,0.0,-0.99997,0.0,0.00392]
[1780630013282,95.07,62525.54,0.0,-0.99997,0.0,0.00395]
[1780630014289,95.07,62521.58,0.0,-0.99997,0.0,0.00393]
[1780630016305,95.07,62521.37,0.0,-0.99997,0.0,0.00393]
[1780630017312,95.07,62518.16,0.0,-0.99997,0.0,0.00391]
[1780630018319,95.07,62519.63,0.0,-0.99997,0.0,0.00392]
[1780630020328,95.07,62518.85,0.0,-0.99997,0.0,0.00392]
[1780630020334,95.07,62520.32,0.0,-0.99997,0.0,0.00392]
[1780630020433,95.07,62520.32,0.0,-0.99997,0.0,0.00392]
[1780630022347,95.07,62534.43,0.0,-0.99997,0.0,0.00399]
[1780630023355,95.07,62540.18,0.0,-0.99997,0.0,0.00402]
[1780630024363,95.07,62532.16,0.0,-0.99997,0.0,0.00398]
[1780630025369,95.07,62523.15,0.0,-0.99997,0.0,0.00394]
[1780630026376,95.07,62520.95,0.0,-0.99997,0.0,0.00393]
[1780630027383,95.07,62512.97,0.0,-0.99997,0.0,0.00389]
[1780630028390,95.07,62512.23,0.0,-0.99997,0.0,0.00388]
[1780630029662,95.07,62512.38,0.0,-0.99997,0.0,0.00389]
[1780630029765,95.07,62512.38,0.0,-0.99997,0.0,0.00389]
[1780630031850,95.07,62511.8,0.0,-0.99997,0.0,0.00388]
[1780630031934,95.07,62511.8,0.0,-0.99997,0.0,0.00388]
[1780630031952,95.07,62512.5,0.0,-0.99997,0.0,0.00389]
[1780630034221,95.07,62513.47,0.0,-0.99997,0.0,0.00389]
[1780630034280,95.07,62513.47,0.0,-0.99997,0.0,0.00389]
[1780630039202,95.07,62514.22,0.0,-0.99997,0.0,0.00389]
[1780630039315,95.07,62514.22,0.0,-0.99997,0.0,0.00389]
[1780630039469,95.07,62519.82,0.0,-0.99997,0.0,0.00392]
[1780630040827,95.07,62519.82,0.0,-0.99997,0.0,0.00392]
[1780630040938,95.07,62519.82,0.0,-0.99997,0.0,0.00392]
[1780630040978,95.07,62518.79,0.0,-0.99997,0.0,0.00392]
[1780630041974,95.07,62518.79,0.0,-0.99997,0.0,0.00392]
[1780630042084,95.07,62518.79,0.0,-0.99997,0.0,0.00392]
[1780630042185,95.07,62520.64,0.0,-0.99997,0.0,0.00392]
[1780630044424,95.07,62520.8,0.0,-0.99997,0.0,0.00393]
[1780630044532,95.07,62520.8,0.0,-0.99997,0.0,0.00393]
[1780630044584,95.07,62519.19,0.0,-0.99997,0.0,0.00392]
[1780630046928,95.07,62520.18,0.0,-0.99997,0.0,0.00392]
[1780630046981,95.07,62520.18,0.0,-0.99997,0.0,0.00392]
[1780630047082,95.07,62518.83,0.0,-0.99997,0.0,0.00392]
[1780630047529,95.07,62517.3,0.0,-0.99997,0.0,0.00391]
[1780630048537,95.07,62501.19,0.0,-0.99997,0.0,0.00383]
[1780630049544,95.07,62497.18,0.0,-0.99998,0.0,0.00381]
[1780630051557,95.07,62497.91,0.0,-0.99998,0.0,0.0038]
[1780630053572,95.07,62505.44,0.0,-0.99997,0.0,0.00383]
[1780630054580,95.07,62519.55,0.0,-0.99997,0.0,0.0039]
[1780630055586,95.07,62522.23,0.0,-0.99997,0.0,0.00391]
[1780630057240,95.07,62522.23,0.0,-0.99997,0.0,0.00391]
[1780630057352,95.07,62522.23,0.0,-0.99997,0.0,0.00391]
[1780630058607,95.07,62523.82,0.0,-0.99997,0.0,0.00392]
[1780630060398,95.07,62523.82,0.0,-0.99997,0.0,0.00392]
[1780630060465,95.07,62524.28,0.0,-0.99997,0.0,0.00392]
[1780630060621,95.07,62525.06,0.0,-0.99997,0.0,0.00393]
[1780630061628,95.07,62526.39,0.0,-0.99997,0.0,0.00393]
[1780630064650,95.07,62528.31,0.0,-0.99997,0.0,0.00394]
[1780630065657,95.07,62530.49,0.0,-0.99997,0.0,0.00395]
[1780630066664,95.07,62540.69,0.0,-0.99997,0.0,0.004]
[1780630067670,95.07,62542.69,0.0,-0.99997,0.0,0.00401]
[1780630068678,95.07,62542.09,0.0,-0.99997,0.0,0.00401]
[1780630069685,95.07,62551.58,0.0,-0.99997,0.0,0.00405]
[1780630070692,95.07,62561.89,0.0,-0.99997,0.0,0.0041]
[1780630072217,95.07,62561.89,0.0,-0.99997,0.0,0.0041]
[1780630072313,95.07,62555.82,0.0,-0.99997,0.0,0.00407]
[1780630072706,95.07,62548.92,0.0,-0.99997,0.0,0.00404]
[1780630073713,95.07,62540.76,0.0,-0.99997,0.0,0.004]
[1780630074720,95.07,62532.84,0.0,-0.99997,0.0,0.00396]
[1780630075727,95.07,62529.65,0.0,-0.99997,0.0,0.00395]
[1780630076734,95.07,62530.52,0.0,-0.99997,0.0,0.00395]
[1780630077653,95.07,62530.52,0.0,-0.99997,0.0,0.00395]
[1780630077741,95.07,62529.64,0.0,-0.99997,0.0,0.00395]
[1780630079756,95.07,62516.43,0.0,-0.99997,0.0,0.00388]
[1780630081771,95.07,62519.46,0.0,-0.99997,0.0,0.0039]
[1780630083806,95.07,62522.13,0.0,-0.99997,0.0,0.00391]
[1780630084804,95.07,62516.35,0.0,-0.99997,0.0,0.00388]
[1780630086069,95.07,62516.35,0.0,-0.99997,0.0,0.00388]
[1780630086119,95.07,62516.35,0.0,-0.99997,0.0,0.00388]
[1780630087825,95.07,62506.25,0.0,-0.99997,0.0,0.00384]
[1780630088832,95.07,62514.41,0.0,-0.99997,0.0,0.00388]
[1780630089839,95.07,62520.67,0.0,-0.99997,0.0,0.0039]
[1780630090846,95.07,62520.82,0.0,-0.99997,0.0,0.00391]
[1780630091680,95.07,62520.82,0.0,-0.99997,0.0,0.00391]
[1780630091785,95.07,62520.82,0.0,-0.99997,0.0,0.00391]
[1780630091885,95.07,62521.55,0.0,-0.99997,0.0,0.00391]
[1780630093867,95.07,62519.42,0.0,-0.99997,0.0,0.0039]
[1780630094874,95.07,62524.95,0.0,-0.99997,0.0,0.00392]
[1780630096124,95.07,62524.95,0.0,-0.99997,0.0,0.00392]
[1780630096188,95.07,62524.95,0.0,-0.99997,0.0,0.00392]
[1780630096282,95.07,62528.27,0.0,-0.99997,0.0,0.00394]
[1780630096888,95.07,62530.86,0.0,-0.99997,0.0,0.00395]
[1780630098902,95.07,62525.61,0.0,-0.99997,0.0,0.00393]
[1780630100208,95.07,62525.61,0.0,-0.99997,0.0,0.00393]
[1780630100314,95.07,62525.61,0.0,-0.99997,0.0,0.00393]
[1780630100416,95.07,62521.78,0.0,-0.99997,0.0,0.00391]
[1780630102286,95.07,62521.3,0.0,-0.99997,0.0,0.00391]
[1780630102388,95.07,62521.3,0.0,-0.99997,0.0,0.00391]
[1780630102439,95.07,62521.52,0.0,-0.99997,0.0,0.00391]
[1780630105951,95.07,62523.45,0.0,-0.99997,0.0,0.00392]
[1780630106958,95.07,62524.83,0.0,-0.99997,0.0,0.00392]
[1780630107831,95.07,62524.83,0.0,-0.99997,0.0,0.00392]
[1780630107842,95.07,62524.83,0.0,-0.99997,0.0,0.00392]
[1780630107965,95.07,62529.57,0.0,-0.99997,0.0,0.00395]
[1780630108972,95.07,62521.99,0.0,-0.99997,0.0,0.00391]
[1780630110226,95.07,62521.99,0.0,-0.99997,0.0,0.00391]
[1780630110269,95.07,62521.99,0.0,-0.99997,0.0,0.00391]
[1780630110368,95.07,62518.05,0.0,-0.99997,0.0,0.00389]
[1780630110988,95.07,62513.53,0.0,-0.99997,0.0,0.00387]
[1780630113473,95.07,62512.38,0.0,-0.99997,0.0,0.00385]
[1780630113480,95.07,62519.93,0.0,-0.99997,0.0,0.00388]
[1780630113581,95.07,62519.93,0.0,-0.99997,0.0,0.00388]
[1780630114009,95.07,62518.82,0.0,-0.99997,0.0,0.00388]
[1780630115027,95.07,62518.36,0.0,-0.99997,0.0,0.00387]
[1780630116450,95.07,62518.36,0.0,-0.99997,0.0,0.00387]
[1780630116483,95.07,62523.26,0.0,-0.99997,0.0,0.0039]
[1780630116560,95.07,62523.26,0.0,-0.99997,0.0,0.0039]
[1780630117060,95.07,62523.26,0.0,-0.99997,0.0,0.0039]
[1780630117097,95.07,62523.26,0.0,-0.99997,0.0,0.0039]
[1780630117152,95.07,62521.28,0.0,-0.99997,0.0,0.00389]
[1780630118048,95.07,62518.28,0.0,-0.99997,0.0,0.00387]
[1780630119055,95.07,62516.08,0.0,-0.99997,0.0,0.00386]
[1780630120062,95.07,62503.06,0.0,-0.99998,0.0,0.0038]
[1780630121069,95.07,62491.45,0.0,-0.99998,0.0,0.00375]
[1780630122076,95.07,62475.24,0.0,-0.99998,0.0,0.00368]
[1780630123085,95.07,62478.3,0.0,-0.99998,0.0,0.00369]
[1780630124092,95.07,62483.83,0.0,-0.99998,0.0,0.00371]
[1780630125006,95.07,62483.83,0.0,-0.99998,0.0,0.00371]
[1780630125098,95.07,62484.22,0.0,-0.99998,0.0,0.00372]
[1780630128134,95.07,62490.75,0.0,-0.99998,0.0,0.00375]
[1780630129136,95.07,62488.01,0.0,-0.99998,0.0,0.00373]
[1780630129712,95.07,62488.01,0.0,-0.99998,0.0,0.00373]
[1780630130141,95.07,62488.92,0.0,-0.99998,0.0,0.00374]
[1780630132158,95.07,62487.58,0.0,-0.99998,0.0,0.00373]
[1780630133169,95.07,62491.4,0.0,-0.99998,0.0,0.00375]
[1780630134177,95.07,62487.01,0.0,-0.99998,0.0,0.00373]
[1780630136191,95.07,62488.56,0.0,-0.99998,0.0,0.00374]
[1780630138208,95.07,62490.87,0.0,-0.99998,0.0,0.00375]
[1780630139619,95.07,62491.3,0.0,-0.99998,0.0,0.00375]
[1780630139727,95.07,62491.3,0.0,-0.99998,0.0,0.00375]
[1780630141231,95.07,62496.02,0.0,-0.99998,0.0,0.00377]
[1780630142357,95.07,62496.02,0.0,-0.99998,0.0,0.00377]
[1780630142404,95.07,62496.02,0.0,-0.99998,0.0,0.00377]
[1780630142445,95.07,62499.84,0.0,-0.99998,0.0,0.00379]
[1780630144251,95.07,62493.61,0.0,-0.99998,0.0,0.00376]
[1780630144668,95.07,62493.61,0.0,-0.99998,0.0,0.00376]
[1780630144776,95.07,62493.61,0.0,-0.99998,0.0,0.00376]
[1780630145260,95.07,62502.61,0.0,-0.99998,0.0,0.0038]
[1780630146267,95.07,62507.75,0.0,-0.99997,0.0,0.00382]
[1780630147274,95.07,62507.61,0.0,-0.99997,0.0,0.00382]
[1780630148281,95.07,62509.13,0.0,-0.99997,0.0,0.00383]
[1780630149288,95.07,62511.42,0.0,-0.99997,0.0,0.00384]
[1780630150295,95.07,62519.49,0.0,-0.99997,0.0,0.00388]
[1780630151302,95.07,62521.42,0.0,-0.99997,0.0,0.00389]
[1780630152030,95.07,62521.42,0.0,-0.99997,0.0,0.00389]
[1780630156339,95.07,62518.06,0.0,-0.99997,0.0,0.00387]
[1780630158353,95.07,62519.4,0.0,-0.99997,0.0,0.00388]
[1780630160270,95.07,62519.57,0.0,-0.99997,0.0,0.00388]
[1780630160373,95.07,62519.57,0.0,-0.99997,0.0,0.00388]
[1780630160455,95.07,62519.54,0.0,-0.99997,0.0,0.00388]
[1780630161376,95.07,62508.1,0.0,-0.99997,0.0,0.00383]
[1780630162383,95.07,62507.39,0.0,-0.99997,0.0,0.00382]
[1780630165405,95.07,62509.8,0.0,-0.99997,0.0,0.00383]
[1780630169432,95.07,62507.45,0.0,-0.99997,0.0,0.00382]
[1780630171449,95.07,62507.95,0.0,-0.99998,0.0,0.00381]
[1780630175478,95.07,62510.06,0.0,-0.99997,0.0,0.00382]
[1780630176484,95.07,62514.66,0.0,-0.99997,0.0,0.00384]
[1780630177492,95.07,62522.6,0.0,-0.99997,0.0,0.00387]
[1780630178499,95.07,62522.45,0.0,-0.99997,0.0,0.00387]
[1780630179506,95.07,62523.63,0.0,-0.99997,0.0,0.00388]
[1780630181520,95.07,62537.85,0.0,-0.99997,0.0,0.00395]
[1780630182530,95.07,62536.43,0.0,-0.99997,0.0,0.00394]
[1780630184544,95.07,62537.57,0.0,-0.99997,0.0,0.00394]
[1780630185551,95.07,62535.59,0.0,-0.99997,0.0,0.00394]
[1780630186558,95.07,62528.64,0.0,-0.99997,0.0,0.0039]
[1780630187565,95.07,62526.27,0.0,-0.99997,0.0,0.00389]
[1780630190585,95.07,62528.66,0.0,-0.99997,0.0,0.0039]
[1780630191593,95.07,62530.5,0.0,-0.99997,0.0,0.00391]
[1780630192600,95.07,62526.78,0.0,-0.99997,0.0,0.00389]
[1780630196423,95.07,62533.81,0.0,-0.99997,0.0,0.00393]
[1780630197635,95.07,62535.63,0.0,-0.99997,0.0,0.00394]
[1780630199649,95.07,62537.87,0.0,-0.99997,0.0,0.00395]
[1780630200666,95.07,62547.02,0.0,-0.99997,0.0,0.00399]
[1780630201668,95.07,62554.31,0.0,-0.99997,0.0,0.00403]
[1780630202675,95.07,62544.95,0.0,-0.99997,0.0,0.00398]
[1780630203684,95.07,62556.42,0.0,-0.99997,0.0,0.00404]
[1780630204692,95.07,62558.94,0.0,-0.99997,0.0,0.00405]
[1780630205698,95.07,62566.15,0.0,-0.99997,0.0,0.00408]
[1780630206706,95.07,62573.52,0.0,-0.99997,0.0,0.00412]
[1780630207713,95.07,62583.62,0.0,-0.99997,0.0,0.00417]
[1780630208720,95.07,62586.81,0.0,-0.99997,0.0,0.00419]
[1780630209734,95.07,62584.51,0.0,-0.99997,0.0,0.00417]
[1780630210738,95.07,62591.29,0.0,-0.99997,0.0,0.00421]
[1780630211745,95.07,62606.54,0.0,-0.99997,0.0,0.00429]
[1780630212752,95.07,62607.5,0.0,-0.99997,0.0,0.00429]
[1780630213759,95.07,62615.54,0.0,-0.99997,0.0,0.00433]
[1780630214766,95.07,62612.49,0.0,-0.99997,0.0,0.00432]
[1780630215773,95.07,62613.96,0.0,-0.99997,0.0,0.00432]
[1780630216780,95.07,62611.47,0.0,-0.99997,0.0,0.00431]
[1780630217787,95.07,62606.94,0.0,-0.99997,0.0,0.00429]
[1780630218794,95.07,62609.82,0.0,-0.99997,0.0,0.0043]
[1780630219801,95.07,62611.39,0.0,-0.99997,0.0,0.00431]
[1780630220770,95.07,62611.39,0.0,-0.99997,0.0,0.00431]
[1780630222492,95.07,62613.1,0.0,-0.99997,0.0,0.00432]
[1780630226286,95.07,62611.62,0.0,-0.99997,0.0,0.00431]
[1780630227860,95.07,62613.84,0.0,-0.99997,0.0,0.00432]
[1780630230880,95.07,62624.67,0.0,-0.99997,0.0,0.00438]
[1780630231887,95.07,62628.14,0.0,-0.99997,0.0,0.00438]
[1780630233902,95.07,62622.16,0.0,-0.99997,0.0,0.00435]
[1780630234909,95.07,62628.15,0.0,-0.99997,0.0,0.00438]
[1780630235915,95.07,62629.07,0.0,-0.99997,0.0,0.00438]
[1780630236923,95.07,62623.09,0.0,-0.99997,0.0,0.00435]
[1780630237930,95.07,62621.28,0.0,-0.99997,0.0,0.00434]
[1780630238937,95.07,62623.1,0.0,-0.99997,0.0,0.00435]
[1780630239944,95.07,62626.19,0.0,-0.99997,0.0,0.00437]
[1780630240951,95.07,62628.01,0.0,-0.99997,0.0,0.00438]
[1780630241958,95.07,62629.37,0.0,-0.99997,0.0,0.00438]
[1780630242966,95.07,62647.08,0.0,-0.99997,0.0,0.00448]
[1780630243973,95.07,62665.72,0.0,-0.99997,0.0,0.00458]
[1780630244981,95.07,62667.33,0.0,-0.99997,0.0,0.00459]
[1780630246000,95.07,62659.47,0.0,-0.99997,0.0,0.00454]
[1780630247002,95.07,62662.71,0.0,-0.99997,0.0,0.00456]
[1780630248237,95.07,62662.71,0.0,-0.99997,0.0,0.00456]
[1780630248312,95.07,62668.07,0.0,-0.99997,0.0,0.00459]
[1780630249020,95.07,62676.2,0.0,-0.99997,0.0,0.00464]
[1780630250027,95.07,62673.91,0.0,-0.99997,0.0,0.00462]
[1780630251036,95.07,62670.36,0.0,-0.99997,0.0,0.0046]
[1780630252043,95.07,62677.11,0.0,-0.99997,0.0,0.00464]
[1780630253050,95.07,62685.37,0.0,-0.99997,0.0,0.00469]
[1780630254057,95.07,62678.65,0.0,-0.99997,0.0,0.00465]
[1780630255066,95.07,62667.54,0.0,-0.99997,0.0,0.00459]
[1780630256072,95.07,62657.28,0.0,-0.99997,0.0,0.00453]
[1780630257079,95.07,62652.26,0.0,-0.99997,0.0,0.00451]
[1780630258086,95.07,62649.89,0.0,-0.99997,0.0,0.00449]
[1780630260103,95.07,62656.28,0.0,-0.99997,0.0,0.00453]
[1780630261211,95.07,62662.91,0.0,-0.99997,0.0,0.00456]
[1780630262132,95.07,62675.28,0.0,-0.99997,0.0,0.00463]
[1780630263138,95.07,62665.67,0.0,-0.99997,0.0,0.00458]
[1780630264146,95.07,62652.04,0.0,-0.99997,0.0,0.0045]
[1780630265152,95.07,62652.52,0.0,-0.99997,0.0,0.00451]
[1780630266174,95.07,62661.94,0.0,-0.99997,0.0,0.00456]
[1780630267166,95.07,62667.72,0.0,-0.99997,0.0,0.00459]
[1780630268173,95.07,62670.45,0.0,-0.99997,0.0,0.0046]
[1780630269180,95.07,62688.36,0.0,-0.99997,0.0,0.0047]
[1780630270526,95.07,62688.36,0.0,-0.99997,0.0,0.0047]
[1780630270544,95.07,62701.06,0.0,-0.99997,0.0,0.00478]
[1780630271194,95.07,62700.89,0.0,-0.99997,0.0,0.00478]
[1780630272201,95.07,62707.95,0.0,-0.99997,0.0,0.00482]
[1780630273208,95.07,62708.25,0.0,-0.99997,0.0,0.00482]
[1780630274215,95.07,62699.15,0.0,-0.99997,0.0,0.00477]
[1780630275222,95.07,62701.95,0.0,-0.99997,0.0,0.00478]
[1780630276229,95.07,62703.51,0.0,-0.99997,0.0,0.00479]
[1780630278243,95.07,62704.66,0.0,-0.99997,0.0,0.0048]
[1780630279250,95.07,62699.32,0.0,-0.99997,0.0,0.00477]
[1780630280257,95.07,62702.83,0.0,-0.99997,0.0,0.00479]
[1780630281264,95.07,62710.09,0.0,-0.99997,0.0,0.00483]
[1780630282342,95.07,62710.78,0.0,-0.99997,0.0,0.00483]
[1780630283304,95.07,62735.7,0.0,-0.99997,0.0,0.00498]
[1780630284311,95.07,62736.17,0.0,-0.99997,0.0,0.00498]
[1780630285318,95.07,62732.53,0.0,-0.99997,0.0,0.00496]
[1780630286325,95.07,62735.09,0.0,-0.99997,0.0,0.00497]
[1780630287332,95.07,62737.56,0.0,-0.99997,0.0,0.00499]
[1780630287839,95.07,62737.56,0.0,-0.99997,0.0,0.00499]
[1780630288339,95.07,62734.28,0.0,-0.99997,0.0,0.00497]
[1780630289366,95.07,62726.2,0.0,-0.99997,0.0,0.00492]
[1780630290354,95.07,62719.11,0.0,-0.99997,0.0,0.00488]
[1780630291361,95.07,62714.84,0.0,-0.99997,0.0,0.00483]
[1780630293633,95.07,62714.09,0.0,-0.99997,0.0,0.00483]
[1780630293668,95.07,62722.77,0.0,-0.99997,0.0,0.00488]
[1780630294382,95.07,62716.6,0.0,-0.99997,0.0,0.00484]
[1780630295389,95.07,62712.6,0.0,-0.99997,0.0,0.00482]
[1780630296396,95.07,62712.28,0.0,-0.99997,0.0,0.00482]
[1780630297403,95.07,62716.29,0.0,-0.99997,0.0,0.00484]
[1780630298410,95.07,62719.4,0.0,-0.99997,0.0,0.00486]
[1780630300425,95.07,62733.73,0.0,-0.99997,0.0,0.00494]
[1780630301432,95.07,62746.6,0.0,-0.99997,0.0,0.00502]
[1780630302439,95.07,62747.83,0.0,-0.99997,0.0,0.00502]
[1780630303446,95.07,62779.83,0.0,-0.99997,0.0,0.00522]
[1780630304456,95.07,62782.99,0.0,-0.99997,0.0,0.00524]
[1780630305463,95.07,62786.23,0.0,-0.99997,0.0,0.00526]
[1780630306467,95.07,62776.29,0.0,-0.99997,0.0,0.0052]
[1780630307474,95.07,62773.47,0.0,-0.99997,0.0,0.00518]
[1780630308481,95.07,62772.28,0.0,-0.99997,0.0,0.00517]
[1780630312509,95.07,62756.81,0.0,-0.99997,0.0,0.00508]
[1780630313520,95.07,62749.63,0.0,-0.99997,0.0,0.00504]
[1780630314525,95.07,62747.79,0.0,-0.99997,0.0,0.00502]
[1780630315532,95.07,62749.09,0.0,-0.99997,0.0,0.00503]
[1780630316539,95.07,62743.68,0.0,-0.99997,0.0,0.005]
[1780630318554,95.07,62745.78,0.0,-0.99997,0.0,0.00501]
[1780630320571,95.07,62758.9,0.0,-0.99997,0.0,0.00509]
[1780630321584,95.07,62763.37,0.0,-0.99997,0.0,0.00512]
[1780630322596,95.07,62764.53,0.0,-0.99997,0.0,0.00512]
[1780630323900,95.07,62776.95,0.0,-0.99997,0.0,0.0052]
[1780630324662,95.07,62774.27,0.0,-0.99997,0.0,0.00518]
[1780630325674,95.07,62775.37,0.0,-0.99997,0.0,0.00519]
[1780630326681,95.07,62779.16,0.0,-0.99997,0.0,0.00521]
[1780630327688,95.07,62785.37,0.0,-0.99997,0.0,0.00525]
[1780630328695,95.07,62785.91,0.0,-0.99997,0.0,0.00526]
[1780630329703,95.07,62787.27,0.0,-0.99997,0.0,0.00527]
[1780630330710,95.07,62793.75,0.0,-0.99996,0.0,0.00531]
[1780630331717,95.07,62809.05,0.0,-0.99996,0.0,0.0054]
[1780630332725,95.07,62808.01,0.0,-0.99996,0.0,0.0054]
[1780630334738,95.07,62819.8,0.0,-0.99996,0.0,0.00547]
[1780630335745,95.07,62814.49,0.0,-0.99996,0.0,0.00544]
[1780630336752,95.07,62809.87,0.0,-0.99996,0.0,0.00541]
[1780630337759,95.07,62803.98,0.0,-0.99996,0.0,0.00537]
[1780630338766,95.07,62800.35,0.0,-0.99996,0.0,0.00535]
[1780630340780,95.07,62787.43,0.0,-0.99996,0.0,0.00527]
[1780630341787,95.07,62789.27,0.0,-0.99996,0.0,0.00528]
[1780630342794,95.07,62792.75,0.0,-0.99996,0.0,0.0053]
[1780630343801,95.07,62794.46,0.0,-0.99996,0.0,0.00531]
[1780630344808,95.07,62785.02,0.0,-0.99997,0.0,0.00525]
[1780630345816,95.07,62782.93,0.0,-0.99997,0.0,0.00524]
[1780630348837,95.07,62788.64,0.0,-0.99996,0.0,0.00527]
[1780630349844,95.07,62792.69,0.0,-0.99996,0.0,0.0053]
[1780630350851,95.07,62794.92,0.0,-0.99996,0.0,0.00531]
[1780630351858,95.07,62809.86,0.0,-0.99996,0.0,0.00538]
[1780630352865,95.07,62813.86,0.0,-0.99996,0.0,0.00541]
[1780630353873,95.07,62809.59,0.0,-0.99996,0.0,0.00538]
[1780630354887,95.07,62800.24,0.0,-0.99996,0.0,0.00532]
[1780630355893,95.07,62792.88,0.0,-0.99996,0.0,0.00527]
[1780630356900,95.07,62803.27,0.0,-0.99996,0.0,0.00534]
[1780630357907,95.07,62804.55,0.0,-0.99996,0.0,0.00535]
[1780630358914,95.07,62805.76,0.0,-0.99996,0.0,0.00535]
[1780630359921,95.07,62815.85,0.0,-0.99996,0.0,0.00542]
[1780630360928,95.07,62811.43,0.0,-0.99996,0.0,0.00539]
[1780630361935,95.07,62809.56,0.0,-0.99996,0.0,0.00538]
[1780630363949,95.07,62811.48,0.0,-0.99996,0.0,0.00539]
[1780630364955,95.07,62808.05,0.0,-0.99996,0.0,0.00537]
[1780630365963,95.07,62804.9,0.0,-0.99996,0.0,0.00535]
[1780630367979,95.07,62799.34,0.0,-0.99996,0.0,0.00531]
[1780630368985,95.07,62808.86,0.0,-0.99996,0.0,0.00537]
[1780630369992,95.07,62813.1,0.0,-0.99996,0.0,0.0054]
[1780630370999,95.07,62815.61,0.0,-0.99996,0.0,0.00542]
[1780630373015,95.07,62809.77,0.0,-0.99996,0.0,0.00538]
[1780630374021,95.07,62807.52,0.0,-0.99996,0.0,0.00537]
[1780630375030,95.07,62803.85,0.0,-0.99996,0.0,0.00534]
[1780630377044,95.07,62802.96,0.0,-0.99996,0.0,0.00534]
[1780630377971,95.07,62802.96,0.0,-0.99996,0.0,0.00534]
[1780630378016,95.07,62802.96,0.0,-0.99996,0.0,0.00534]
[1780630378532,95.07,62802.71,0.0,-0.99996,0.0,0.00534]
[1780630378638,95.07,62802.71,0.0,-0.99996,0.0,0.00534]
[1780630379058,95.07,62800.29,0.0,-0.99996,0.0,0.00532]
[1780630380068,95.07,62795.27,0.0,-0.99996,0.0,0.00529]
[1780630381079,95.07,62787.19,0.0,-0.99997,0.0,0.00524]
[1780630382083,95.07,62793.32,0.0,-0.99996,0.0,0.00528]
[1780630383090,95.07,62796.72,0.0,-0.99996,0.0,0.0053]
[1780630384103,95.07,62798.45,0.0,-0.99996,0.0,0.00531]
[1780630386111,95.07,62806.16,0.0,-0.99996,0.0,0.00536]
[1780630388125,95.07,62804.35,0.0,-0.99996,0.0,0.00535]
[1780630389132,95.07,62800.34,0.0,-0.99996,0.0,0.00532]
[1780630390144,95.07,62798.27,0.0,-0.99996,0.0,0.00531]
[1780630391809,95.07,62798.27,0.0,-0.99996,0.0,0.00531]
[1780630391841,95.07,62798.27,0.0,-0.99996,0.0,0.00531]
[1780630391943,95.07,62799.6,0.0,-0.99996,0.0,0.00532]
[1780630392156,95.07,62796.78,0.0,-0.99996,0.0,0.0053]
[1780630393163,95.07,62795.09,0.0,-0.99996,0.0,0.00529]
[1780630394203,95.07,62779.11,0.0,-0.99997,0.0,0.00519]
[1780630395197,95.07,62764.69,0.0,-0.99997,0.0,0.0051]
[1780630396208,95.07,62762.79,0.0,-0.99997,0.0,0.00509]
[1780630397211,95.07,62762.56,0.0,-0.99997,0.0,0.00509]
[1780630399225,95.07,62757.14,0.0,-0.99997,0.0,0.00505]
[1780630401240,95.07,62756.16,0.0,-0.99997,0.0,0.00505]
[1780630402246,95.07,62752.93,0.0,-0.99997,0.0,0.00503]
[1780630403253,95.07,62754.7,0.0,-0.99997,0.0,0.00504]
[1780630405267,95.07,62761.15,0.0,-0.99997,0.0,0.00508]
[1780630407281,95.07,62751.47,0.0,-0.99997,0.0,0.00502]
[1780630409314,95.07,62751.8,0.0,-0.99997,0.0,0.00502]
[1780630410321,95.07,62740.13,0.0,-0.99997,0.0,0.00495]
[1780630411327,95.07,62741.0,0.0,-0.99997,0.0,0.00493]
[1780630412334,95.07,62741.5,0.0,-0.99997,0.0,0.00494]
[1780630413341,95.07,62749.87,0.0,-0.99997,0.0,0.00499]
[1780630414348,95.07,62752.44,0.0,-0.99997,0.0,0.005]
[1780630416362,95.07,62740.64,0.0,-0.99997,0.0,0.00493]
[1780630417369,95.07,62741.75,0.0,-0.99997,0.0,0.00494]
[1780630418376,95.07,62743.61,0.0,-0.99997,0.0,0.00495]
[1780630419383,95.07,62723.84,0.0,-0.99997,0.0,0.00483]
[1780630420390,95.07,62727.83,0.0,-0.99997,0.0,0.00486]
[1780630421397,95.07,62726.01,0.0,-0.99997,0.0,0.00485]
[1780630426432,95.07,62726.24,0.0,-0.99997,0.0,0.00485]
[1780630428446,95.07,62727.43,0.0,-0.99997,0.0,0.00485]
[1780630429454,95.07,62732.63,0.0,-0.99997,0.0,0.00488]
[1780630430461,95.07,62734.92,0.0,-0.99997,0.0,0.0049]
[1780630431468,95.07,62733.33,0.0,-0.99997,0.0,0.00489]
[1780630432449,95.07,62733.33,0.0,-0.99997,0.0,0.00489]
[1780630432558,95.07,62733.33,0.0,-0.99997,0.0,0.00489]
[1780630432659,95.07,62731.05,0.0,-0.99997,0.0,0.00488]
[1780630433482,95.07,62737.49,0.0,-0.99997,0.0,0.00491]
[1780630434492,95.07,62738.56,0.0,-0.99997,0.0,0.00492]
[1780630436503,95.07,62735.91,0.0,-0.99997,0.0,0.0049]
[1780630437510,95.07,62734.41,0.0,-0.99997,0.0,0.0049]
[1780630438728,95.07,62734.41,0.0,-0.99997,0.0,0.0049]
[1780630438775,95.07,62734.41,0.0,-0.99997,0.0,0.0049]
[1780630439035,95.07,62734.41,0.0,-0.99997,0.0,0.0049]
[1780630439143,95.07,62734.41,0.0,-0.99997,0.0,0.0049]
[1780630439058,95.07,62735.09,0.0,-0.99997,0.0,0.0049]
[1780630440053,95.07,62738.57,0.0,-0.99997,0.0,0.00492]
[1780630441538,95.07,62735.88,0.0,-0.99997,0.0,0.0049]
[1780630442545,95.07,62732.62,0.0,-0.99997,0.0,0.00488]
[1780630444559,95.07,62737.11,0.0,-0.99997,0.0,0.00491]
[1780630445566,95.07,62741.74,0.0,-0.99997,0.0,0.00494]
[1780630446573,95.07,62746.51,0.0,-0.99997,0.0,0.00497]
[1780630447580,95.07,62743.25,0.0,-0.99997,0.0,0.00495]
[1780630448587,95.07,62740.14,0.0,-0.99997,0.0,0.00493]
[1780630449594,95.07,62747.15,0.0,-0.99997,0.0,0.00497]
[1780630450382,95.07,62747.15,0.0,-0.99997,0.0,0.00497]
[1780630450489,95.07,62747.15,0.0,-0.99997,0.0,0.00497]
[1780630450601,95.07,62747.75,0.0,-0.99997,0.0,0.00497]
[1780630451235,95.07,62747.75,0.0,-0.99997,0.0,0.00497]
[1780630451331,95.07,62747.75,0.0,-0.99997,0.0,0.00497]
[1780630451608,95.07,62747.05,0.0,-0.99997,0.0,0.00497]
[1780630452615,95.07,62748.2,0.0,-0.99997,0.0,0.00498]
[1780630453623,95.07,62746.81,0.0,-0.99997,0.0,0.00497]
[1780630454630,95.07,62757.24,0.0,-0.99997,0.0,0.00503]
[1780630455639,95.07,62758.26,0.0,-0.99997,0.0,0.00504]
[1780630456670,95.07,62760.66,0.0,-0.99997,0.0,0.00505]
[1780630457668,95.07,62747.83,0.0,-0.99997,0.0,0.00497]
[1780630458675,95.07,62748.3,0.0,-0.99997,0.0,0.00498]
[1780630460938,95.07,62747.99,0.0,-0.99997,0.0,0.00498]
[1780630461039,95.07,62747.99,0.0,-0.99997,0.0,0.00498]
[1780630463714,95.07,62752.94,0.0,-0.99997,0.0,0.005]
[1780630464722,95.07,62746.56,0.0,-0.99997,0.0,0.00497]
[1780630465729,95.07,62748.24,0.0,-0.99997,0.0,0.00498]
[1780630466588,95.07,62748.24,0.0,-0.99997,0.0,0.00498]
[1780630466701,95.07,62748.24,0.0,-0.99997,0.0,0.00498]
[1780630466736,95.07,62746.46,0.0,-0.99997,0.0,0.00497]
[1780630467284,95.07,62746.46,0.0,-0.99997,0.0,0.00497]
[1780630467322,95.07,62746.46,0.0,-0.99997,0.0,0.00497]
[1780630467744,95.07,62747.02,0.0,-0.99997,0.0,0.00497]
[1780630468751,95.07,62750.99,0.0,-0.99997,0.0,0.00499]
[1780630469758,95.07,62758.53,0.0,-0.99997,0.0,0.00504]
[1780630470765,95.07,62762.03,0.0,-0.99997,0.0,0.00506]
[1780630471290,95.07,62762.03,0.0,-0.99997,0.0,0.00506]
[1780630471320,95.07,62762.03,0.0,-0.99997,0.0,0.00506]
[1780630471773,95.07,62764.59,0.0,-0.99997,0.0,0.00505]
[1780630473978,95.07,62764.07,0.0,-0.99997,0.0,0.00505]
[1780630474084,95.07,62764.07,0.0,-0.99997,0.0,0.00505]
[1780630474185,95.07,62763.07,0.0,-0.99997,0.0,0.00504]
[1780630475801,95.07,62769.7,0.0,-0.99997,0.0,0.00508]
[1780630476808,95.07,62769.87,0.0,-0.99997,0.0,0.00508]
[1780630479022,95.07,62770.67,0.0,-0.99997,0.0,0.00509]
[1780630479119,95.07,62770.67,0.0,-0.99997,0.0,0.00509]
[1780630479183,95.07,62768.13,0.0,-0.99997,0.0,0.00507]
[1780630479829,95.07,62770.15,0.0,-0.99997,0.0,0.00508]
[1780630480836,95.07,62775.21,0.0,-0.99997,0.0,0.00511]
[1780630481843,95.07,62779.14,0.0,-0.99997,0.0,0.00514]
[1780630484194,95.07,62778.34,0.0,-0.99997,0.0,0.00513]
[1780630484238,95.07,62779.42,0.0,-0.99997,0.0,0.00514]
[1780630484865,95.07,62777.89,0.0,-0.99997,0.0,0.00513]
[1780630485872,95.07,62772.69,0.0,-0.99997,0.0,0.0051]
[1780630486879,95.07,62772.82,0.0,-0.99997,0.0,0.0051]
[1780630487886,95.07,62771.63,0.0,-0.99997,0.0,0.00509]
[1780630488534,95.07,62771.63,0.0,-0.99997,0.0,0.00509]
[1780630488578,95.07,62771.63,0.0,-0.99997,0.0,0.00509]
[1780630488892,95.07,62772.02,0.0,-0.99997,0.0,0.00509]
[1780630491915,95.07,62766.68,0.0,-0.99997,0.0,0.00506]
[1780630492922,95.07,62761.03,0.0,-0.99997,0.0,0.00503]
[1780630493929,95.07,62757.69,0.0,-0.99997,0.0,0.00501]
[1780630495944,95.07,62758.78,0.0,-0.99997,0.0,0.00501]
[1780630497401,95.07,62759.47,0.0,-0.99997,0.0,0.00502]
[1780630497508,95.07,62759.47,0.0,-0.99997,0.0,0.00502]
[1780630499011,95.07,62759.59,0.0,-0.99997,0.0,0.00502]
[1780630499075,95.07,62759.59,0.0,-0.99997,0.0,0.00502]
[1780630499112,95.07,62759.04,0.0,-0.99997,0.0,0.00502]
[1780630500985,95.07,62757.18,0.0,-0.99997,0.0,0.005]
[1780630501992,95.07,62759.42,0.0,-0.99997,0.0,0.00502]
[1780630504012,95.07,62757.61,0.0,-0.99997,0.0,0.00501]
[1780630504529,95.07,62757.61,0.0,-0.99997,0.0,0.00501]
[1780630504635,95.07,62757.61,0.0,-0.99997,0.0,0.00501]
[1780630505017,95.07,62755.33,0.0,-0.99997,0.0,0.00499]
[1780630507033,95.07,62747.07,0.0,-0.99997,0.0,0.00494]
[1780630508040,95.07,62747.39,0.0,-0.99997,0.0,0.00495]
[1780630509047,95.07,62743.04,0.0,-0.99997,0.0,0.00492]
[1780630510054,95.07,62740.97,0.0,-0.99997,0.0,0.00491]
[1780630512112,95.07,62726.32,0.0,-0.99997,0.0,0.00482]
[1780630513093,95.07,62727.59,0.0,-0.99997,0.0,0.00483]
[1780630514100,95.07,62727.8,0.0,-0.99997,0.0,0.00483]
[1780630515107,95.07,62733.57,0.0,-0.99997,0.0,0.00487]
[1780630517123,95.07,62738.72,0.0,-0.99997,0.0,0.0049]
[1780630518130,95.07,62724.52,0.0,-0.99997,0.0,0.00481]
[1780630520144,95.07,62722.76,0.0,-0.99997,0.0,0.0048]
[1780630522161,95.07,62719.4,0.0,-0.99997,0.0,0.00478]
[1780630523167,95.07,62707.62,0.0,-0.99997,0.0,0.00472]
[1780630524181,95.07,62705.7,0.0,-0.99997,0.0,0.00471]
[1780630525188,95.07,62696.11,0.0,-0.99997,0.0,0.00465]
[1780630526195,95.07,62690.31,0.0,-0.99997,0.0,0.00462]
[1780630527202,95.07,62674.28,0.0,-0.99997,0.0,0.00453]
[1780630528209,95.07,62674.49,0.0,-0.99997,0.0,0.00453]
[1780630529216,95.07,62682.3,0.0,-0.99997,0.0,0.00458]
[1780630531230,95.07,62684.03,0.0,-0.99997,0.0,0.00456]
[1780630533244,95.07,62690.51,0.0,-0.99997,0.0,0.0046]
[1780630534251,95.07,62698.48,0.0,-0.99997,0.0,0.00464]
[1780630535258,95.07,62703.14,0.0,-0.99997,0.0,0.00467]
[1780630536265,95.07,62696.35,0.0,-0.99997,0.0,0.00463]
[1780630537272,95.07,62693.2,0.0,-0.99997,0.0,0.00461]
[1780630538279,95.07,62691.87,0.0,-0.99997,0.0,0.00461]
[1780630541300,95.07,62693.44,0.0,-0.99997,0.0,0.00461]
[1780630542307,95.07,62692.27,0.0,-0.99997,0.0,0.00461]
[1780630543314,95.07,62690.62,0.0,-0.99997,0.0,0.0046]
[1780630545328,95.07,62685.62,0.0,-0.99997,0.0,0.00457]
[1780630546335,95.07,62683.31,0.0,-0.99997,0.0,0.00456]
[1780630547342,95.07,62684.48,0.0,-0.99997,0.0,0.00457]
[1780630548349,95.07,62688.74,0.0,-0.99997,0.0,0.00459]
[1780630549356,95.07,62691.18,0.0,-0.99997,0.0,0.0046]
[1780630550363,95.07,62686.09,0.0,-0.99997,0.0,0.00457]
[1780630551370,95.07,62691.41,0.0,-0.99997,0.0,0.0046]
[1780630552377,95.07,62692.77,0.0,-0.99997,0.0,0.00461]
[1780630553384,95.07,62699.81,0.0,-0.99997,0.0,0.00465]
[1780630554391,95.07,62716.45,0.0,-0.99997,0.0,0.00474]
[1780630555399,95.07,62717.53,0.0,-0.99997,0.0,0.00475]
[1780630557413,95.07,62716.47,0.0,-0.99997,0.0,0.00474]
[1780630559427,95.07,62714.51,0.0,-0.99997,0.0,0.00473]
[1780630561444,95.07,62708.37,0.0,-0.99997,0.0,0.0047]
[1780630562448,95.07,62703.95,0.0,-0.99997,0.0,0.00467]
[1780630564469,95.07,62713.25,0.0,-0.99997,0.0,0.00473]
[1780630565476,95.07,62715.85,0.0,-0.99997,0.0,0.00474]
[1780630566483,95.07,62717.0,0.0,-0.99997,0.0,0.00475]
[1780630567490,95.07,62708.91,0.0,-0.99997,0.0,0.0047]
[1780630568497,95.07,62708.09,0.0,-0.99997,0.0,0.0047]
[1780630569921,95.07,62708.09,0.0,-0.99997,0.0,0.0047]
[1780630570023,95.07,62708.09,0.0,-0.99997,0.0,0.0047]
[1780630570511,95.07,62701.45,0.0,-0.99997,0.0,0.00466]
[1780630571518,95.07,62695.06,0.0,-0.99997,0.0,0.00462]
[1780630572526,95.07,62695.0,0.0,-0.99997,0.0,0.00462]
[1780630573594,95.07,62695.0,0.0,-0.99997,0.0,0.00462]
[1780630573638,95.07,62695.0,0.0,-0.99997,0.0,0.00462]
[1780630574540,95.07,62692.78,0.0,-0.99997,0.0,0.00461]
[1780630576559,95.07,62694.09,0.0,-0.99997,0.0,0.00462]
[1780630578573,95.07,62699.93,0.0,-0.99997,0.0,0.00465]
[1780630579580,95.07,62699.95,0.0,-0.99997,0.0,0.00465]
[1780630581124,95.07,62699.95,0.0,-0.99997,0.0,0.00465]
[1780630581232,95.07,62699.95,0.0,-0.99997,0.0,0.00465]
[1780630581262,95.07,62701.17,0.0,-0.99997,0.0,0.00466]
[1780630581814,95.07,62701.17,0.0,-0.99997,0.0,0.00466]
[1780630581858,95.07,62701.17,0.0,-0.99997,0.0,0.00466]
[1780630582102,95.07,62699.51,0.0,-0.99997,0.0,0.00465]
[1780630584615,95.07,62708.27,0.0,-0.99997,0.0,0.0047]
[1780630585622,95.07,62699.5,0.0,-0.99997,0.0,0.00465]
[1780630586629,95.07,62697.0,0.0,-0.99997,0.0,0.00463]
[1780630587636,95.07,62689.9,0.0,-0.99997,0.0,0.0046]
[1780630588643,95.07,62685.69,0.0,-0.99997,0.0,0.00457]
[1780630590657,95.07,62686.77,0.0,-0.99997,0.0,0.00458]
[1780630592724,95.07,62684.54,0.0,-0.99997,0.0,0.00454]
[1780630592832,95.07,62684.54,0.0,-0.99997,0.0,0.00454]
[1780630593678,95.07,62687.22,0.0,-0.99997,0.0,0.00456]
[1780630594735,95.07,62687.22,0.0,-0.99997,0.0,0.00456]
[1780630594833,95.07,62687.22,0.0,-0.99997,0.0,0.00456]
[1780630594934,95.07,62686.13,0.0,-0.99997,0.0,0.00455]
[1780630595692,95.07,62678.58,0.0,-0.99997,0.0,0.00451]
[1780630596699,95.07,62674.73,0.0,-0.99997,0.0,0.00449]
[1780630598830,95.07,62674.7,0.0,-0.99997,0.0,0.00449]
[1780630598922,95.07,62674.7,0.0,-0.99997,0.0,0.00449]
[1780630600292,95.07,62675.01,0.0,-0.99997,0.0,0.00449]
[1780630600300,95.07,62675.01,0.0,-0.99997,0.0,0.00449]
[1780630600399,95.07,62675.01,0.0,-0.99997,0.0,0.00449]
[1780630600729,95.07,62674.46,0.0,-0.99997,0.0,0.00449]
[1780630604492,95.07,62673.53,0.0,-0.99997,0.0,0.00448]
[1780630604573,95.07,62673.53,0.0,-0.99997,0.0,0.00448]
[1780630606769,95.07,62675.71,0.0,-0.99997,0.0,0.00449]
[1780630607776,95.07,62673.85,0.0,-0.99997,0.0,0.00448]
[1780630608783,95.07,62669.17,0.0,-0.99997,0.0,0.00446]
[1780630609790,95.07,62662.55,0.0,-0.99997,0.0,0.00442]
[1780630610797,95.07,62662.34,0.0,-0.99997,0.0,0.00442]
[1780630612811,95.07,62663.42,0.0,-0.99997,0.0,0.00443]
[1780630615832,95.07,62656.8,0.0,-0.99997,0.0,0.00439]
[1780630616839,95.07,62656.76,0.0,-0.99997,0.0,0.00439]
[1780630617846,95.07,62654.14,0.0,-0.99997,0.0,0.00438]
[1780630618853,95.07,62656.6,0.0,-0.99997,0.0,0.00439]
[1780630621874,95.07,62655.34,0.0,-0.99997,0.0,0.00439]
[1780630623970,95.07,62655.85,0.0,-0.99997,0.0,0.00439]
[1780630624076,95.07,62655.85,0.0,-0.99997,0.0,0.00439]
[1780630624381,95.07,62655.85,0.0,-0.99997,0.0,0.00439]
[1780630624177,95.07,62657.57,0.0,-0.99997,0.0,0.0044]
[1780630624463,95.07,62657.57,0.0,-0.99997,0.0,0.0044]
[1780630624895,95.07,62657.32,0.0,-0.99997,0.0,0.0044]
[1780630625902,95.07,62658.45,0.0,-0.99997,0.0,0.0044]
[1780630626909,95.07,62660.12,0.0,-0.99997,0.0,0.00441]
[1780630627920,95.07,62666.15,0.0,-0.99997,0.0,0.00444]
[1780630628927,95.07,62663.1,0.0,-0.99997,0.0,0.00443]
[1780630631016,95.07,62662.8,0.0,-0.99997,0.0,0.00443]
[1780630631062,95.07,62662.8,0.0,-0.99997,0.0,0.00443]
[1780630631117,95.07,62664.68,0.0,-0.99997,0.0,0.00444]
[1780630631948,95.07,62674.75,0.0,-0.99997,0.0,0.00449]
[1780630632955,95.07,62684.77,0.0,-0.99997,0.0,0.00454]
[1780630633962,95.07,62688.35,0.0,-0.99997,0.0,0.00456]
[1780630635984,95.07,62683.47,0.0,-0.99997,0.0,0.00454]
[1780630637996,95.07,62681.19,0.0,-0.99997,0.0,0.00452]
[1780630639003,95.07,62678.25,0.0,-0.99997,0.0,0.00451]
[1780630641021,95.07,62671.66,0.0,-0.99997,0.0,0.00447]
[1780630642028,95.07,62672.73,0.0,-0.99997,0.0,0.00448]
[1780630643035,95.07,62679.95,0.0,-0.99997,0.0,0.00452]
[1780630644028,95.07,62679.95,0.0,-0.99997,0.0,0.00452]
[1780630644093,95.07,62679.95,0.0,-0.99997,0.0,0.00452]
[1780630644162,95.07,62680.62,0.0,-0.99997,0.0,0.00452]
[1780630644850,95.07,62680.62,0.0,-0.99997,0.0,0.00452]
[1780630644959,95.07,62680.62,0.0,-0.99997,0.0,0.00452]
[1780630645049,95.07,62682.9,0.0,-0.99997,0.0,0.00453]
[1780630646056,95.07,62680.66,0.0,-0.99997,0.0,0.00452]
[1780630647422,95.07,62680.66,0.0,-0.99997,0.0,0.00452]
[1780630647063,95.07,62674.15,0.0,-0.99997,0.0,0.00449]
[1780630647530,95.07,62674.15,0.0,-0.99997,0.0,0.00449]
[1780630648070,95.07,62674.0,0.0,-0.99997,0.0,0.00449]
[1780630650084,95.07,62666.61,0.0,-0.99997,0.0,0.00445]
[1780630651091,95.07,62661.26,0.0,-0.99997,0.0,0.00439]
[1780630652098,95.07,62661.39,0.0,-0.99997,0.0,0.0044]
[1780630653105,95.07,62648.85,0.0,-0.99997,0.0,0.00433]
[1780630654130,95.07,62638.78,0.0,-0.99997,0.0,0.00428]
[1780630655137,95.07,62634.39,0.0,-0.99997,0.0,0.00426]
[1780630656144,95.07,62628.16,0.0,-0.99997,0.0,0.00422]
[1780630657151,95.07,62620.88,0.0,-0.99997,0.0,0.00419]
[1780630658158,95.07,62610.78,0.0,-0.99997,0.0,0.00414]
[1780630659165,95.07,62605.17,0.0,-0.99997,0.0,0.00411]
[1780630660173,95.07,62607.31,0.0,-0.99997,0.0,0.00412]
[1780630662186,95.07,62608.63,0.0,-0.99997,0.0,0.00412]
[1780630663194,95.07,62607.19,0.0,-0.99997,0.0,0.00412]
[1780630665208,95.07,62605.04,0.0,-0.99997,0.0,0.00411]
[1780630666215,95.07,62601.82,0.0,-0.99997,0.0,0.00409]
[1780630669236,95.07,62597.61,0.0,-0.99997,0.0,0.00407]
[1780630671250,95.07,62602.67,0.0,-0.99997,0.0,0.0041]
[1780630672257,95.07,62601.59,0.0,-0.99997,0.0,0.00409]
[1780630673265,95.07,62600.32,0.0,-0.99997,0.0,0.00408]
[1780630674271,95.07,62591.09,0.0,-0.99997,0.0,0.00404]
[1780630675278,95.07,62589.31,0.0,-0.99997,0.0,0.00403]
[1780630676285,95.07,62596.45,0.0,-0.99997,0.0,0.00406]
[1780630678299,95.07,62599.14,0.0,-0.99997,0.0,0.00408]
[1780630679306,95.07,62601.7,0.0,-0.99997,0.0,0.00409]
[1780630680313,95.07,62604.29,0.0,-0.99997,0.0,0.0041]
[1780630681320,95.07,62605.34,0.0,-0.99997,0.0,0.00411]
[1780630682327,95.07,62615.94,0.0,-0.99997,0.0,0.00416]
[1780630683334,95.07,62614.13,0.0,-0.99997,0.0,0.00415]
[1780630684341,95.07,62616.0,0.0,-0.99997,0.0,0.00416]
[1780630685348,95.07,62604.67,0.0,-0.99997,0.0,0.00411]
[1780630686355,95.07,62606.25,0.0,-0.99997,0.0,0.00411]
[1780630687362,95.07,62608.72,0.0,-0.99997,0.0,0.00413]
[1780630688369,95.07,62614.7,0.0,-0.99997,0.0,0.00416]
[1780630689376,95.07,62613.17,0.0,-0.99997,0.0,0.00415]
[1780630690383,95.07,62609.01,0.0,-0.99997,0.0,0.00413]
[1780630691390,95.07,62613.45,0.0,-0.99997,0.0,0.00415]
[1780630692398,95.07,62615.0,0.0,-0.99997,0.0,0.00416]
[1780630693405,95.07,62618.03,0.0,-0.99997,0.0,0.00417]
[1780630697436,95.07,62608.37,0.0,-0.99997,0.0,0.00412]
[1780630698443,95.07,62606.67,0.0,-0.99997,0.0,0.00412]
[1780630699450,95.07,62606.16,0.0,-0.99997,0.0,0.00411]
[1780630701129,95.07,62606.42,0.0,-0.99997,0.0,0.00411]
[1780630701204,95.07,62606.42,0.0,-0.99997,0.0,0.00411]
[1780630702023,95.07,62607.33,0.0,-0.99997,0.0,0.00412]
[1780630702090,95.07,62607.33,0.0,-0.99997,0.0,0.00412]
[1780630702471,95.07,62607.37,0.0,-0.99997,0.0,0.00412]
[1780630704485,95.07,62603.84,0.0,-0.99997,0.0,0.0041]
[1780630706515,95.07,62616.11,0.0,-0.99997,0.0,0.00416]
[1780630708487,95.07,62616.11,0.0,-0.99997,0.0,0.00416]
[1780630708597,95.07,62615.91,0.0,-0.99997,0.0,0.00416]
[1780630708698,95.07,62612.24,0.0,-0.99997,0.0,0.00414]
[1780630709523,95.07,62610.52,0.0,-0.99997,0.0,0.00413]
[1780630711537,95.07,62609.85,0.0,-0.99997,0.0,0.00411]
[1780630713044,95.07,62609.85,0.0,-0.99997,0.0,0.00411]
[1780630713145,95.07,62609.85,0.0,-0.99997,0.0,0.00411]
[1780630713253,95.07,62609.85,0.0,-0.99997,0.0,0.00411]
[1780630713347,95.07,62609.85,0.0,-0.99997,0.0,0.00411]
[1780630713430,95.07,62611.39,0.0,-0.99997,0.0,0.00412]
[1780630717404,95.07,62611.74,0.0,-0.99997,0.0,0.00412]
[1780630717507,95.07,62611.74,0.0,-0.99997,0.0,0.00412]
[1780630717505,95.07,62603.85,0.0,-0.99997,0.0,0.00408]
[1780630717579,95.07,62603.46,0.0,-0.99997,0.0,0.00408]
[1780630718764,95.07,62604.99,0.0,-0.99997,0.0,0.00409]
[1780630719972,95.07,62604.99,0.0,-0.99997,0.0,0.00409]
[1780630720080,95.07,62604.99,0.0,-0.99997,0.0,0.00409]
[1780630720107,95.07,62604.99,0.0,-0.99997,0.0,0.00409]
[1780630720222,95.07,62604.99,0.0,-0.99997,0.0,0.00409]
[1780630720323,95.07,62611.94,0.0,-0.99997,0.0,0.00412]
[1780630720600,95.07,62611.54,0.0,-0.99997,0.0,0.00412]
[1780630722884,95.07,62612.09,0.0,-0.99997,0.0,0.00412]
[1780630722899,95.07,62612.09,0.0,-0.99997,0.0,0.00412]
[1780630722986,95.07,62608.31,0.0,-0.99997,0.0,0.0041]
[1780630723621,95.07,62598.96,0.0,-0.99997,0.0,0.00406]
[1780630724628,95.07,62595.55,0.0,-0.99997,0.0,0.00404]
[1780630725635,95.07,62600.45,0.0,-0.99997,0.0,0.00406]
[1780630726642,95.07,62604.03,0.0,-0.99997,0.0,0.00408]
[1780630727966,95.07,62604.03,0.0,-0.99997,0.0,0.00408]
[1780630728059,95.07,62604.03,0.0,-0.99997,0.0,0.00408]
[1780630728377,95.07,62604.03,0.0,-0.99997,0.0,0.00408]
[1780630728384,95.07,62604.03,0.0,-0.99997,0.0,0.00408]
[1780630728385,95.07,62597.68,0.0,-0.99997,0.0,0.00405]
[1780630728657,95.07,62597.3,0.0,-0.99997,0.0,0.00405]
[1780630730348,95.07,62597.3,0.0,-0.99997,0.0,0.00405]
[1780630730458,95.07,62597.3,0.0,-0.99997,0.0,0.00405]
[1780630730425,95.07,62605.26,0.0,-0.99997,0.0,0.00409]
[1780630730671,95.07,62605.19,0.0,-0.99997,0.0,0.00409]
[1780630731678,95.07,62606.91,0.0,-0.99997,0.0,0.0041]
[1780630733285,95.07,62606.91,0.0,-0.99997,0.0,0.0041]
[1780630733337,95.07,62606.91,0.0,-0.99997,0.0,0.0041]
[1780630733343,95.07,62601.1,0.0,-0.99997,0.0,0.00407]
[1780630733920,95.07,62601.1,0.0,-0.99997,0.0,0.00407]
[1780630734001,95.07,62601.1,0.0,-0.99997,0.0,0.00407]
[1780630734021,95.07,62600.78,0.0,-0.99997,0.0,0.00406]
[1780630734699,95.07,62602.26,0.0,-0.99997,0.0,0.00407]
[1780630736713,95.07,62600.41,0.0,-0.99997,0.0,0.00406]
[1780630737720,95.07,62598.17,0.0,-0.99997,0.0,0.00405]
[1780630738727,95.07,62592.39,0.0,-0.99997,0.0,0.00402]
[1780630739999,95.07,62592.39,0.0,-0.99997,0.0,0.00402]
[1780630740106,95.07,62592.39,0.0,-0.99997,0.0,0.00402]
[1780630740208,95.07,62592.59,0.0,-0.99997,0.0,0.00402]
[1780630740715,95.07,62592.59,0.0,-0.99997,0.0,0.00402]
[1780630740825,95.07,62592.59,0.0,-0.99997,0.0,0.00402]
[1780630740922,95.07,62592.52,0.0,-0.99997,0.0,0.00402]
[1780630741748,95.07,62606.75,0.0,-0.99997,0.0,0.00409]
[1780630743316,95.07,62606.75,0.0,-0.99997,0.0,0.00409]
[1780630743406,95.07,62606.75,0.0,-0.99997,0.0,0.00409]
[1780630743507,95.07,62608.45,0.0,-0.99997,0.0,0.0041]
[1780630743762,95.07,62607.59,0.0,-0.99997,0.0,0.0041]
[1780630744770,95.07,62609.09,0.0,-0.99997,0.0,0.00411]
[1780630747219,95.07,62609.27,0.0,-0.99997,0.0,0.00411]
[1780630747244,95.07,62609.27,0.0,-0.99997,0.0,0.00411]
[1780630747271,95.07,62601.58,0.0,-0.99997,0.0,0.00407]
[1780630747790,95.07,62599.44,0.0,-0.99997,0.0,0.00406]
[1780630749301,95.07,62599.44,0.0,-0.99997,0.0,0.00406]
[1780630749363,95.07,62599.44,0.0,-0.99997,0.0,0.00406]
[1780630749392,95.07,62605.78,0.0,-0.99997,0.0,0.00409]
[1780630749804,95.07,62609.09,0.0,-0.99997,0.0,0.00411]
[1780630750811,95.07,62607.22,0.0,-0.99997,0.0,0.0041]
[1780630751818,95.07,62601.12,0.0,-0.99997,0.0,0.00407]
[1780630752825,95.07,62592.39,0.0,-0.99997,0.0,0.00402]
[1780630754215,95.07,62592.39,0.0,-0.99997,0.0,0.00402]
[1780630754323,95.07,62592.39,0.0,-0.99997,0.0,0.00402]
[1780630754343,95.07,62594.17,0.0,-0.99997,0.0,0.00403]
[1780630756854,95.07,62595.46,0.0,-0.99997,0.0,0.00404]
[1780630757756,95.07,62595.46,0.0,-0.99997,0.0,0.00404]
[1780630757864,95.07,62595.46,0.0,-0.99997,0.0,0.00404]
[1780630757947,95.07,62595.46,0.0,-0.99997,0.0,0.00404]
[1780630757994,95.07,62595.46,0.0,-0.99997,0.0,0.00404]
[1780630758048,95.07,62596.95,0.0,-0.99997,0.0,0.00405]
[1780630758868,95.07,62595.97,0.0,-0.99997,0.0,0.00404]
[1780630761086,95.07,62595.79,0.0,-0.99997,0.0,0.00404]
[1780630761091,95.07,62599.4,0.0,-0.99997,0.0,0.00406]
[1780630761889,95.07,62605.38,0.0,-0.99997,0.0,0.00409]
[1780630763150,95.07,62605.38,0.0,-0.99997,0.0,0.00409]
[1780630763208,95.07,62605.38,0.0,-0.99997,0.0,0.00409]
[1780630763251,95.07,62606.61,0.0,-0.99997,0.0,0.00409]
[1780630763903,95.07,62605.49,0.0,-0.99997,0.0,0.00409]
[1780630764910,95.07,62609.22,0.0,-0.99997,0.0,0.00411]
[1780630765917,95.07,62610.1,0.0,-0.99997,0.0,0.00411]
[1780630766924,95.07,62611.05,0.0,-0.99997,0.0,0.00412]
[1780630768198,95.07,62612.22,0.0,-0.99997,0.0,0.00412]
[1780630768938,95.07,62611.39,0.0,-0.99997,0.0,0.00412]
[1780630769945,95.07,62612.63,0.0,-0.99997,0.0,0.00412]
[1780630770952,95.07,62619.34,0.0,-0.99997,0.0,0.00416]
[1780630771959,95.07,62627.86,0.0,-0.99997,0.0,0.00418]
[1780630772966,95.07,62633.24,0.0,-0.99997,0.0,0.00421]
[1780630773973,95.07,62637.13,0.0,-0.99997,0.0,0.00423]
[1780630774980,95.07,62640.64,0.0,-0.99997,0.0,0.00424]
[1780630775987,95.07,62636.96,0.0,-0.99997,0.0,0.00422]
[1780630776994,95.07,62628.93,0.0,-0.99997,0.0,0.00418]
[1780630778227,95.07,62628.93,0.0,-0.99997,0.0,0.00418]
[1780630778277,95.07,62629.77,0.0,-0.99997,0.0,0.00419]
[1780630779563,95.07,62634.1,0.0,-0.99997,0.0,0.00421]
[1780630781032,95.07,62631.64,0.0,-0.99997,0.0,0.0042]
[1780630782039,95.07,62634.05,0.0,-0.99997,0.0,0.00421]
[1780630783188,95.07,62634.05,0.0,-0.99997,0.0,0.00421]
[1780630783236,95.07,62634.05,0.0,-0.99997,0.0,0.00421]
[1780630783338,95.07,62635.11,0.0,-0.99997,0.0,0.00422]
[1780630785060,95.07,62633.68,0.0,-0.99997,0.0,0.00421]
[1780630788977,95.07,62633.96,0.0,-0.99997,0.0,0.00421]
[1780630789011,95.07,62633.96,0.0,-0.99997,0.0,0.00421]
[1780630789196,95.07,62636.94,0.0,-0.99997,0.0,0.00422]
[1780630790095,95.07,62638.05,0.0,-0.99997,0.0,0.00423]
[1780630792109,95.07,62655.12,0.0,-0.99997,0.0,0.00432]
[1780630793116,95.07,62657.95,0.0,-0.99997,0.0,0.00433]
[1780630795130,95.07,62658.88,0.0,-0.99997,0.0,0.00434]
[1780630797144,95.07,62661.39,0.0,-0.99997,0.0,0.00435]
[1780630798151,95.07,62665.52,0.0,-0.99997,0.0,0.00437]
[1780630799158,95.07,62671.07,0.0,-0.99997,0.0,0.0044]
[1780630800165,95.07,62672.26,0.0,-0.99997,0.0,0.00441]
[1780630801203,95.07,62673.42,0.0,-0.99997,0.0,0.00441]
[1780630802200,95.07,62679.74,0.0,-0.99997,0.0,0.00445]
[1780630803213,95.07,62680.67,0.0,-0.99997,0.0,0.00445]
[1780630804214,95.07,62685.83,0.0,-0.99997,0.0,0.00448]
[1780630806228,95.07,62685.95,0.0,-0.99997,0.0,0.00448]
[1780630807235,95.07,62677.34,0.0,-0.99997,0.0,0.00444]
[1780630808243,95.07,62681.39,0.0,-0.99997,0.0,0.00446]
[1780630809250,95.07,62680.6,0.0,-0.99997,0.0,0.00445]
[1780630811268,95.07,62678.0,0.0,-0.99997,0.0,0.00444]
[1780630812274,95.07,62693.83,0.0,-0.99997,0.0,0.00452]
[1780630813281,95.07,62697.33,0.0,-0.99997,0.0,0.00454]
[1780630815295,95.07,62698.47,0.0,-0.99997,0.0,0.00455]
[1780630816302,95.07,62702.76,0.0,-0.99997,0.0,0.00457]
[1780630817310,95.07,62701.77,0.0,-0.99997,0.0,0.00457]
[1780630818317,95.07,62698.7,0.0,-0.99997,0.0,0.00455]
[1780630819324,95.07,62701.68,0.0,-0.99997,0.0,0.00457]
[1780630820331,95.07,62707.51,0.0,-0.99997,0.0,0.0046]
[1780630821338,95.07,62706.65,0.0,-0.99997,0.0,0.00459]
[1780630823352,95.07,62707.85,0.0,-0.99997,0.0,0.0046]
[1780630826388,95.07,62708.72,0.0,-0.99997,0.0,0.00461]
[1780630827388,95.07,62699.34,0.0,-0.99997,0.0,0.00455]
[1780630828395,95.07,62697.97,0.0,-0.99997,0.0,0.00455]
[1780630830313,95.07,62698.46,0.0,-0.99997,0.0,0.00455]
[1780630830420,95.07,62698.46,0.0,-0.99997,0.0,0.00455]
[1780630830538,95.07,62698.89,0.0,-0.99997,0.0,0.00455]
[1780630831416,95.07,62701.99,0.0,-0.99997,0.0,0.00455]
[1780630832423,95.07,62701.12,0.0,-0.99997,0.0,0.00454]
[1780630833430,95.07,62698.68,0.0,-0.99997,0.0,0.00453]
[1780630833847,95.07,62698.68,0.0,-0.99997,0.0,0.00453]
[1780630833889,95.07,62698.68,0.0,-0.99997,0.0,0.00453]
[1780630834437,95.07,62694.95,0.0,-0.99997,0.0,0.00451]
[1780630837835,95.07,62695.08,0.0,-0.99997,0.0,0.00451]
[1780630837941,95.07,62695.08,0.0,-0.99997,0.0,0.00451]
[1780630838466,95.07,62694.63,0.0,-0.99997,0.0,0.00451]
[1780630842494,95.07,62693.72,0.0,-0.99997,0.0,0.0045]
[1780630843502,95.07,62680.66,0.0,-0.99997,0.0,0.00443]
[1780630844509,95.07,62673.3,0.0,-0.99997,0.0,0.00439]
[1780630845516,95.07,62671.83,0.0,-0.99997,0.0,0.00438]
[1780630846523,95.07,62669.39,0.0,-0.99997,0.0,0.00437]
[1780630848545,95.07,62670.6,0.0,-0.99997,0.0,0.00438]
[1780630850555,95.07,62668.83,0.0,-0.99997,0.0,0.00437]
[1780630851562,95.07,62665.25,0.0,-0.99997,0.0,0.00435]
[1780630852569,95.07,62662.74,0.0,-0.99997,0.0,0.00434]
[1780630853577,95.07,62660.77,0.0,-0.99997,0.0,0.00433]
[1780630854584,95.07,62649.83,0.0,-0.99997,0.0,0.00427]
[1780630856599,95.07,62643.87,0.0,-0.99997,0.0,0.00424]
[1780630858612,95.07,62644.2,0.0,-0.99997,0.0,0.00424]
[1780630859619,95.07,62637.67,0.0,-0.99997,0.0,0.00421]
[1780630860626,95.07,62639.75,0.0,-0.99997,0.0,0.00422]
[1780630861633,95.07,62639.54,0.0,-0.99997,0.0,0.00422]
[1780630862640,95.07,62637.56,0.0,-0.99997,0.0,0.00421]
[1780630864654,95.07,62633.95,0.0,-0.99997,0.0,0.00419]
[1780630865661,95.07,62623.65,0.0,-0.99997,0.0,0.00414]
[1780630867675,95.07,62623.46,0.0,-0.99997,0.0,0.00414]
[1780630868683,95.07,62620.82,0.0,-0.99997,0.0,0.00412]
[1780630869690,95.07,62612.57,0.0,-0.99997,0.0,0.00408]
[1780630870697,95.07,62612.94,0.0,-0.99997,0.0,0.00408]
[1780630871706,95.07,62602.87,0.0,-0.99997,0.0,0.00403]
[1780630872713,95.07,62599.88,0.0,-0.99997,0.0,0.00402]
[1780630873720,95.07,62611.22,0.0,-0.99997,0.0,0.00407]
[1780630874727,95.07,62611.74,0.0,-0.99997,0.0,0.00408]
[1780630875735,95.07,62615.57,0.0,-0.99997,0.0,0.0041]
[1780630878756,95.07,62621.97,0.0,-0.99997,0.0,0.00413]
[1780630879763,95.07,62624.67,0.0,-0.99997,0.0,0.00414]
[1780630880770,95.07,62625.71,0.0,-0.99997,0.0,0.00415]
[1780630882784,95.07,62620.97,0.0,-0.99997,0.0,0.00412]
[1780630883791,95.07,62614.21,0.0,-0.99997,0.0,0.00409]
[1780630884805,95.07,62611.53,0.0,-0.99997,0.0,0.00408]
[1780630885896,95.07,62601.39,0.0,-0.99997,0.0,0.00403]
[1780630886830,95.07,62592.11,0.0,-0.99997,0.0,0.00398]
[1780630887837,95.07,62591.84,0.0,-0.99997,0.0,0.00398]
[1780630888844,95.07,62588.84,0.0,-0.99997,0.0,0.00397]
[1780630889851,95.07,62589.79,0.0,-0.99997,0.0,0.00397]
[1780630890999,95.07,62597.07,0.0,-0.99997,0.0,0.00398]
[1780630891869,95.07,62600.04,0.0,-0.99997,0.0,0.004]
[1780630892876,95.07,62600.68,0.0,-0.99997,0.0,0.004]
[1780630894815,95.07,62601.08,0.0,-0.99997,0.0,0.004]
[1780630895897,95.07,62594.33,0.0,-0.99997,0.0,0.00397]
[1780630896904,95.07,62590.33,0.0,-0.99997,0.0,0.00395]
[1780630897911,95.07,62599.56,0.0,-0.99997,0.0,0.004]
[1780630898918,95.07,62602.19,0.0,-0.99997,0.0,0.00401]
[1780630900642,95.07,62600.11,0.0,-0.99997,0.0,0.004]
[1780630901938,95.07,62591.29,0.0,-0.99997,0.0,0.00396]
[1780630902946,95.07,62582.35,0.0,-0.99997,0.0,0.00391]
[1780630903953,95.07,62574.88,0.0,-0.99997,0.0,0.00388]
[1780630904960,95.07,62572.04,0.0,-0.99997,0.0,0.00387]
[1780630905967,95.07,62574.22,0.0,-0.99997,0.0,0.00388]
[1780630906973,95.07,62570.84,0.0,-0.99997,0.0,0.00386]
[1780630907981,95.07,62569.87,0.0,-0.99997,0.0,0.00386]
[1780630908989,95.07,62574.22,0.0,-0.99997,0.0,0.00388]
[1780630909996,95.07,62583.55,0.0,-0.99997,0.0,0.00392]
[1780630911003,95.07,62585.85,0.0,-0.99997,0.0,0.00393]
[1780630912014,95.07,62577.76,0.0,-0.99997,0.0,0.00389]
[1780630913020,95.07,62573.85,0.0,-0.99997,0.0,0.00387]
[1780630914024,95.07,62580.89,0.0,-0.99997,0.0,0.00391]
[1780630915031,95.07,62583.43,0.0,-0.99997,0.0,0.00392]
[1780630916634,95.07,62583.43,0.0,-0.99997,0.0,0.00392]
[1780630916717,95.07,62581.73,0.0,-0.99997,0.0,0.00391]
[1780630916743,95.07,62581.73,0.0,-0.99997,0.0,0.00391]
[1780630917045,95.07,62580.99,0.0,-0.99997,0.0,0.00391]
[1780630919059,95.07,62580.36,0.0,-0.99997,0.0,0.0039]
[1780630921075,95.07,62581.77,0.0,-0.99997,0.0,0.00391]
[1780630922081,95.07,62591.79,0.0,-0.99997,0.0,0.00396]
[1780630923088,95.07,62594.21,0.0,-0.99997,0.0,0.00397]
[1780630924103,95.07,62590.21,0.0,-0.99997,0.0,0.00395]
[1780630925108,95.07,62595.22,0.0,-0.99997,0.0,0.00398]
[1780630926115,95.07,62592.61,0.0,-0.99997,0.0,0.00396]
[1780630927124,95.07,62589.81,0.0,-0.99997,0.0,0.00395]
[1780630928131,95.07,62576.04,0.0,-0.99997,0.0,0.00388]
[1780630929137,95.07,62565.77,0.0,-0.99997,0.0,0.00384]
[1780630930145,95.07,62554.16,0.0,-0.99998,0.0,0.00378]
[1780630931152,95.07,62554.97,0.0,-0.99998,0.0,0.00379]
[1780630933166,95.07,62564.94,0.0,-0.99997,0.0,0.00383]
[1780630934173,95.07,62560.28,0.0,-0.99997,0.0,0.00381]
[1780630935180,95.07,62561.21,0.0,-0.99997,0.0,0.00381]
[1780630936187,95.07,62571.09,0.0,-0.99997,0.0,0.00386]
[1780630937195,95.07,62574.78,0.0,-0.99997,0.0,0.00388]
[1780630939208,95.07,62576.41,0.0,-0.99997,0.0,0.00389]
[1780630940215,95.07,62577.26,0.0,-0.99997,0.0,0.00389]
[1780630942229,95.07,62577.86,0.0,-0.99997,0.0,0.00389]
[1780630943236,95.07,62576.78,0.0,-0.99997,0.0,0.00389]
[1780630944243,95.07,62580.21,0.0,-0.99997,0.0,0.0039]
[1780630946257,95.07,62581.03,0.0,-0.99997,0.0,0.00391]
[1780630947267,95.07,62583.44,0.0,-0.99997,0.0,0.00392]
[1780630948271,95.07,62584.65,0.0,-0.99997,0.0,0.00392]
[1780630949279,95.07,62587.28,0.0,-0.99997,0.0,0.00394]
[1780630951292,95.07,62587.77,0.0,-0.99997,0.0,0.00392]
[1780630953307,95.07,62573.11,0.0,-0.99997,0.0,0.00385]
[1780630954315,95.07,62576.69,0.0,-0.99997,0.0,0.00387]
[1780630955320,95.07,62563.84,0.0,-0.99997,0.0,0.00381]
[1780630956327,95.07,62571.77,0.0,-0.99997,0.0,0.00384]
[1780630957334,95.07,62574.19,0.0,-0.99997,0.0,0.00386]
[1780630958341,95.07,62573.51,0.0,-0.99997,0.0,0.00385]
[1780630959348,95.07,62562.22,0.0,-0.99998,0.0,0.0038]
[1780630960355,95.07,62562.16,0.0,-0.99998,0.0,0.0038]
[1780630961367,95.07,62555.77,0.0,-0.99998,0.0,0.00377]
[1780630962374,95.07,62546.63,0.0,-0.99998,0.0,0.00373]
[1780630963381,95.07,62547.85,0.0,-0.99998,0.0,0.00373]
[1780630964388,95.07,62548.7,0.0,-0.99998,0.0,0.00374]
[1780630965395,95.07,62550.25,0.0,-0.99998,0.0,0.00374]
[1780630967409,95.07,62546.45,0.0,-0.99998,0.0,0.00373]
[1780630968416,95.07,62544.78,0.0,-0.99998,0.0,0.00372]
[1780630970157,95.07,62545.02,0.0,-0.99998,0.0,0.00372]
[1780630970178,95.07,62545.02,0.0,-0.99998,0.0,0.00372]
[1780630972444,95.07,62546.87,0.0,-0.99998,0.0,0.00373]
[1780630973384,95.07,62546.87,0.0,-0.99998,0.0,0.00373]
[1780630973451,95.07,62550.35,0.0,-0.99998,0.0,0.00375]
[1780630974458,95.07,62551.11,0.0,-0.99998,0.0,0.00375]
[1780630975061,95.07,62551.11,0.0,-0.99998,0.0,0.00375]
[1780630975096,95.07,62551.11,0.0,-0.99998,0.0,0.00375]
[1780630975465,95.07,62551.17,0.0,-0.99998,0.0,0.00375]
[1780630976472,95.07,62552.02,0.0,-0.99998,0.0,0.00375]
[1780630977479,95.07,62552.71,0.0,-0.99998,0.0,0.00376]
[1780630979508,95.07,62559.87,0.0,-0.99998,0.0,0.00379]
[1780630980511,95.07,62556.4,0.0,-0.99998,0.0,0.00377]
[1780630981518,95.07,62554.99,0.0,-0.99998,0.0,0.00377]
[1780630982456,95.07,62554.99,0.0,-0.99998,0.0,0.00377]
[1780630982563,95.07,62554.99,0.0,-0.99998,0.0,0.00377]
[1780630982664,95.07,62559.38,0.0,-0.99998,0.0,0.00379]
[1780630984541,95.07,62560.24,0.0,-0.99998,0.0,0.00379]
[1780630985548,95.07,62569.0,0.0,-0.99997,0.0,0.00383]
[1780630986555,95.07,62571.04,0.0,-0.99997,0.0,0.00384]
[1780630987562,95.07,62564.29,0.0,-0.99997,0.0,0.00381]
[1780630988569,95.07,62561.97,0.0,-0.99998,0.0,0.0038]
[1780630988855,95.07,62561.97,0.0,-0.99998,0.0,0.0038]
[1780630989173,95.07,62561.97,0.0,-0.99998,0.0,0.0038]
[1780630989295,95.07,62561.97,0.0,-0.99998,0.0,0.0038]
[1780630989577,95.07,62565.58,0.0,-0.99997,0.0,0.00382]
[1780630990586,95.07,62567.98,0.0,-0.99997,0.0,0.00383]
[1780630991592,95.07,62554.67,0.0,-0.99998,0.0,0.00376]
[1780630992599,95.07,62555.33,0.0,-0.99998,0.0,0.00377]
[1780630993607,95.07,62553.03,0.0,-0.99998,0.0,0.00376]
[1780630994613,95.07,62554.72,0.0,-0.99998,0.0,0.00377]
[1780630995620,95.07,62553.65,0.0,-0.99998,0.0,0.00376]
[1780630996627,95.07,62550.5,0.0,-0.99998,0.0,0.00375]
[1780630998831,95.07,62557.78,0.0,-0.99998,0.0,0.00378]
[1780630999649,95.07,62557.7,0.0,-0.99998,0.0,0.00378]
[1780631000655,95.07,62556.26,0.0,-0.99998,0.0,0.00377]
[1780631001662,95.07,62561.76,0.0,-0.99998,0.0,0.0038]
[1780631002669,95.07,62558.19,0.0,-0.99998,0.0,0.00378]
[1780631003676,95.07,62540.95,0.0,-0.99998,0.0,0.0037]
[1780631004683,95.07,62532.02,0.0,-0.99998,0.0,0.00366]
[1780631005690,95.07,62530.84,0.0,-0.99998,0.0,0.00366]
[1780631006697,95.07,62523.15,0.0,-0.99998,0.0,0.00362]
[1780631007704,95.07,62521.76,0.0,-0.99998,0.0,0.00362]
[1780631008711,95.07,62533.76,0.0,-0.99998,0.0,0.00367]
[1780631009718,95.07,62537.12,0.0,-0.99998,0.0,0.00369]
[1780631010729,95.07,62534.37,0.0,-0.99998,0.0,0.00367]
[1780631011737,95.07,62540.43,0.0,-0.99998,0.0,0.00368]
[1780631012744,95.07,62548.61,0.0,-0.99998,0.0,0.00372]
[1780631013751,95.07,62553.0,0.0,-0.99998,0.0,0.00374]
[1780631014758,95.07,62548.31,0.0,-0.99998,0.0,0.00372]
[1780631015765,95.07,62544.86,0.0,-0.99998,0.0,0.0037]
[1780631016773,95.07,62539.01,0.0,-0.99998,0.0,0.00367]
[1780631017780,95.07,62541.65,0.0,-0.99998,0.0,0.00369]
[1780631022815,95.07,62542.77,0.0,-0.99998,0.0,0.00369]
[1780631024729,95.07,62543.15,0.0,-0.99998,0.0,0.00369]
[1780631024829,95.07,62542.23,0.0,-0.99998,0.0,0.00369]
[1780631025836,95.07,62543.41,0.0,-0.99998,0.0,0.00369]
[1780631026844,95.07,62548.75,0.0,-0.99998,0.0,0.00372]
[1780631027859,95.07,62554.8,0.0,-0.99998,0.0,0.00375]
[1780631028866,95.07,62563.46,0.0,-0.99998,0.0,0.00379]
[1780631029873,95.07,62566.67,0.0,-0.99998,0.0,0.0038]
[1780631030880,95.07,62566.08,0.0,-0.99998,0.0,0.0038]
[1780631031887,95.07,62562.58,0.0,-0.99998,0.0,0.00378]
[1780631032899,95.07,62566.22,0.0,-0.99998,0.0,0.0038]
[1780631033901,95.07,62566.94,0.0,-0.99997,0.0,0.0038]
[1780631034908,95.07,62564.74,0.0,-0.99998,0.0,0.00379]
[1780631036922,95.07,62566.51,0.0,-0.99998,0.0,0.0038]
[1780631039504,95.07,62566.56,0.0,-0.99998,0.0,0.0038]
[1780631039605,95.07,62565.83,0.0,-0.99998,0.0,0.0038]
[1780631039943,95.07,62562.99,0.0,-0.99998,0.0,0.00378]
[1780631040950,95.07,62565.94,0.0,-0.99998,0.0,0.0038]
[1780631042035,95.07,62585.54,0.0,-0.99997,0.0,0.00389]
[1780631042965,95.07,62591.55,0.0,-0.99997,0.0,0.00392]
[1780631043973,95.07,62590.75,0.0,-0.99997,0.0,0.00391]
[1780631044980,95.07,62595.67,0.0,-0.99997,0.0,0.00394]
[1780631045987,95.07,62596.95,0.0,-0.99997,0.0,0.00394]
[1780631046995,95.07,62600.07,0.0,-0.99997,0.0,0.00396]
[1780631048002,95.07,62602.75,0.0,-0.99997,0.0,0.00397]
[1780631049009,95.07,62603.94,0.0,-0.99997,0.0,0.00398]
[1780631050016,95.07,62597.92,0.0,-0.99997,0.0,0.00395]
[1780631051023,95.07,62596.11,0.0,-0.99997,0.0,0.00394]
[1780631052471,95.07,62594.94,0.0,-0.99997,0.0,0.00393]
[1780631054476,95.07,62595.35,0.0,-0.99997,0.0,0.00394]
[1780631055051,95.07,62596.27,0.0,-0.99997,0.0,0.00394]
[1780631057117,95.07,62596.93,0.0,-0.99997,0.0,0.00394]
[1780631058314,95.07,62590.45,0.0,-0.99997,0.0,0.00391]
[1780631059080,95.07,62586.91,0.0,-0.99997,0.0,0.0039]
[1780631060087,95.07,62587.03,0.0,-0.99997,0.0,0.0039]
[1780631061094,95.07,62589.95,0.0,-0.99997,0.0,0.00391]
[1780631062101,95.07,62591.18,0.0,-0.99997,0.0,0.00392]
[1780631063108,95.07,62602.53,0.0,-0.99997,0.0,0.00397]
[1780631065125,95.07,62602.8,0.0,-0.99997,0.0,0.00397]
[1780631066132,95.07,62599.87,0.0,-0.99997,0.0,0.00396]
[1780631068525,95.07,62600.91,0.0,-0.99997,0.0,0.00396]
[1780631069156,95.07,62599.3,0.0,-0.99997,0.0,0.00395]
[1780631070163,95.07,62598.33,0.0,-0.99997,0.0,0.00395]
[1780631071170,95.07,62597.05,0.0,-0.99997,0.0,0.00392]
[1780631072177,95.07,62590.86,0.0,-0.99997,0.0,0.00389]
[1780631073184,95.07,62590.32,0.0,-0.99997,0.0,0.00389]
[1780631075198,95.07,62589.29,0.0,-0.99997,0.0,0.00389]
[1780631076205,95.07,62584.46,0.0,-0.99997,0.0,0.00386]
[1780631077226,95.07,62584.94,0.0,-0.99997,0.0,0.00387]
[1780631078233,95.07,62591.03,0.0,-0.99997,0.0,0.00389]
[1780631079277,95.07,62591.89,0.0,-0.99997,0.0,0.0039]
[1780631080283,95.07,62591.98,0.0,-0.99997,0.0,0.0039]
[1780631081290,95.07,62594.55,0.0,-0.99997,0.0,0.00391]
[1780631082297,95.07,62596.92,0.0,-0.99997,0.0,0.00392]
[1780631083304,95.07,62598.4,0.0,-0.99997,0.0,0.00393]
[1780631084311,95.07,62599.65,0.0,-0.99997,0.0,0.00394]
[1780631085318,95.07,62603.9,0.0,-0.99997,0.0,0.00396]
[1780631086326,95.07,62616.54,0.0,-0.99997,0.0,0.00402]
[1780631087332,95.07,62612.77,0.0,-0.99997,0.0,0.004]
[1780631088339,95.07,62608.64,0.0,-0.99997,0.0,0.00398]
[1780631089346,95.07,62610.98,0.0,-0.99997,0.0,0.00399]
[1780631090353,95.07,62610.26,0.0,-0.99997,0.0,0.00399]
[1780631091360,95.07,62608.22,0.0,-0.99997,0.0,0.00398]
[1780631092407,95.07,62608.22,0.0,-0.99997,0.0,0.00398]
[1780631092457,95.07,62608.22,0.0,-0.99997,0.0,0.00398]
[1780631092559,95.07,62607.31,0.0,-0.99997,0.0,0.00397]
[1780631094382,95.07,62606.59,0.0,-0.99997,0.0,0.00397]
[1780631097403,95.07,62605.68,0.0,-0.99997,0.0,0.00396]
[1780631098410,95.07,62606.63,0.0,-0.99997,0.0,0.00397]
[1780631099418,95.07,62607.77,0.0,-0.99997,0.0,0.00397]
[1780631100424,95.07,62606.72,0.0,-0.99997,0.0,0.00397]
[1780631101438,95.07,62613.67,0.0,-0.99997,0.0,0.004]
[1780631102439,95.07,62607.67,0.0,-0.99997,0.0,0.00397]
[1780631103446,95.07,62604.46,0.0,-0.99997,0.0,0.00396]
[1780631104453,95.07,62605.65,0.0,-0.99997,0.0,0.00396]
[1780631105460,95.07,62604.75,0.0,-0.99997,0.0,0.00396]
[1780631106803,95.07,62605.56,0.0,-0.99997,0.0,0.00396]
[1780631108482,95.07,62604.74,0.0,-0.99997,0.0,0.00396]
[1780631110496,95.07,62599.42,0.0,-0.99997,0.0,0.00393]
[1780631111503,95.07,62603.47,0.0,-0.99997,0.0,0.00395]
[1780631112510,95.07,62603.98,0.0,-0.99997,0.0,0.00396]
[1780631113517,95.07,62602.73,0.0,-0.99997,0.0,0.00395]
[1780631114524,95.07,62606.6,0.0,-0.99997,0.0,0.00397]
[1780631117545,95.07,62607.9,0.0,-0.99997,0.0,0.00397]
[1780631118552,95.07,62611.18,0.0,-0.99997,0.0,0.00399]
[1780631119559,95.07,62609.1,0.0,-0.99997,0.0,0.00398]
[1780631120566,95.07,62605.93,0.0,-0.99997,0.0,0.00397]
[1780631121573,95.07,62609.35,0.0,-0.99997,0.0,0.00398]
[1780631122580,95.07,62610.33,0.0,-0.99997,0.0,0.00399]
[1780631123587,95.07,62612.57,0.0,-0.99997,0.0,0.004]
[1780631124594,95.07,62615.39,0.0,-0.99997,0.0,0.00401]
[1780631126609,95.07,62623.95,0.0,-0.99997,0.0,0.00405]
[1780631127615,95.07,62624.76,0.0,-0.99997,0.0,0.00406]
[1780631128622,95.07,62621.56,0.0,-0.99997,0.0,0.00404]
[1780631129629,95.07,62622.11,0.0,-0.99997,0.0,0.00404]
[1780631130636,95.07,62623.49,0.0,-0.99997,0.0,0.00405]
[1780631131643,95.07,62620.19,0.0,-0.99997,0.0,0.00401]
[1780631132650,95.07,62621.06,0.0,-0.99997,0.0,0.00402]
[1780631133657,95.07,62621.94,0.0,-0.99997,0.0,0.00402]
[1780631134664,95.07,62618.63,0.0,-0.99997,0.0,0.00401]
[1780631135671,95.07,62617.41,0.0,-0.99997,0.0,0.004]
[1780631136678,95.07,62615.19,0.0,-0.99997,0.0,0.00399]
[1780631137685,95.07,62623.82,0.0,-0.99997,0.0,0.00403]
[1780631138692,95.07,62624.27,0.0,-0.99997,0.0,0.00403]
[1780631140715,95.07,62631.12,0.0,-0.99997,0.0,0.00407]
[1780631141716,95.07,62641.82,0.0,-0.99997,0.0,0.00412]
[1780631142723,95.07,62653.04,0.0,-0.99997,0.0,0.00418]
[1780631143738,95.07,62661.76,0.0,-0.99997,0.0,0.00422]
[1780631144745,95.07,62663.56,0.0,-0.99997,0.0,0.00423]
[1780631145752,95.07,62662.82,0.0,-0.99997,0.0,0.00423]
[1780631146759,95.07,62656.82,0.0,-0.99997,0.0,0.0042]
[1780631147766,95.07,62657.78,0.0,-0.99997,0.0,0.0042]
[1780631148773,95.07,62662.76,0.0,-0.99997,0.0,0.00423]
[1780631149780,95.07,62669.95,0.0,-0.99997,0.0,0.00426]
[1780631150792,95.07,62672.27,0.0,-0.99997,0.0,0.00427]
[1780631151797,95.07,62668.45,0.0,-0.99997,0.0,0.00425]
[1780631152804,95.07,62675.13,0.0,-0.99997,0.0,0.00429]
[1780631153811,95.07,62668.75,0.0,-0.99997,0.0,0.00426]
[1780631154818,95.07,62669.24,0.0,-0.99997,0.0,0.00426]
[1780631155825,95.07,62673.89,0.0,-0.99997,0.0,0.00428]
[1780631156832,95.07,62678.57,0.0,-0.99997,0.0,0.00431]
[1780631157840,95.07,62679.2,0.0,-0.99997,0.0,0.00431]
[1780631158847,95.07,62679.76,0.0,-0.99997,0.0,0.00431]
[1780631160864,95.07,62681.47,0.0,-0.99997,0.0,0.00432]
[1780631161879,95.07,62692.86,0.0,-0.99997,0.0,0.00438]
[1780631162883,95.07,62720.02,0.0,-0.99997,0.0,0.00453]
[1780631163908,95.07,62733.19,0.0,-0.99997,0.0,0.0046]
[1780631164898,95.07,62731.55,0.0,-0.99997,0.0,0.00459]
[1780631165905,95.07,62733.06,0.0,-0.99997,0.0,0.0046]
[1780631166213,95.07,62733.06,0.0,-0.99997,0.0,0.0046]
[1780631166912,95.07,62735.32,0.0,-0.99997,0.0,0.00461]
[1780631167919,95.07,62733.21,0.0,-0.99997,0.0,0.0046]
[1780631168926,95.07,62737.34,0.0,-0.99997,0.0,0.00462]
[1780631169936,95.07,62733.29,0.0,-0.99997,0.0,0.0046]
[1780631170942,95.07,62723.69,0.0,-0.99997,0.0,0.00455]
[1780631171526,95.07,62723.69,0.0,-0.99997,0.0,0.00455]
[1780631171949,95.07,62724.94,0.0,-0.99997,0.0,0.00455]
[1780631172962,95.07,62721.54,0.0,-0.99997,0.0,0.00454]
[1780631173963,95.07,62699.98,0.0,-0.99997,0.0,0.00442]
[1780631174972,95.07,62692.58,0.0,-0.99997,0.0,0.00438]
[1780631175978,95.07,62681.58,0.0,-0.99997,0.0,0.00432]
[1780631176985,95.07,62678.55,0.0,-0.99997,0.0,0.00431]
[1780631177995,95.07,62676.5,0.0,-0.99997,0.0,0.0043]
[1780631179002,95.07,62674.97,0.0,-0.99997,0.0,0.00429]
[1780631180021,95.07,62679.57,0.0,-0.99997,0.0,0.00431]
[1780631181022,95.07,62677.2,0.0,-0.99997,0.0,0.0043]
[1780631182027,95.07,62674.94,0.0,-0.99997,0.0,0.00429]
[1780631184041,95.07,62673.68,0.0,-0.99997,0.0,0.00428]
[1780631185053,95.07,62671.97,0.0,-0.99997,0.0,0.00427]
[1780631186060,95.07,62673.97,0.0,-0.99997,0.0,0.00428]
[1780631187067,95.07,62675.19,0.0,-0.99997,0.0,0.00429]
[1780631188074,95.07,62676.57,0.0,-0.99997,0.0,0.0043]
[1780631190088,95.07,62669.64,0.0,-0.99997,0.0,0.00426]
[1780631191095,95.07,62665.09,0.0,-0.99997,0.0,0.00422]
[1780631192102,95.07,62662.5,0.0,-0.99997,0.0,0.0042]
[1780631193110,95.07,62660.68,0.0,-0.99997,0.0,0.00419]
[1780631195123,95.07,62676.19,0.0,-0.99997,0.0,0.00427]
[1780631196131,95.07,62684.28,0.0,-0.99997,0.0,0.00431]
[1780631197138,95.07,62691.14,0.0,-0.99997,0.0,0.00435]
[1780631198145,95.07,62692.14,0.0,-0.99997,0.0,0.00436]
[1780631199152,95.07,62693.51,0.0,-0.99997,0.0,0.00436]
[1780631200159,95.07,62695.26,0.0,-0.99997,0.0,0.00437]
[1780631201166,95.07,62710.8,0.0,-0.99997,0.0,0.00445]
[1780631202173,95.07,62711.18,0.0,-0.99997,0.0,0.00446]
[1780631204187,95.07,62723.48,0.0,-0.99997,0.0,0.00452]
[1780631205194,95.07,62728.24,0.0,-0.99997,0.0,0.00455]
[1780631206201,95.07,62732.37,0.0,-0.99997,0.0,0.00457]
[1780631207208,95.07,62728.88,0.0,-0.99997,0.0,0.00455]
[1780631208215,95.07,62726.11,0.0,-0.99997,0.0,0.00454]
[1780631210233,95.07,62726.32,0.0,-0.99997,0.0,0.00454]
[1780631211236,95.07,62724.76,0.0,-0.99997,0.0,0.00453]
[1780631212243,95.07,62722.02,0.0,-0.99997,0.0,0.00452]
[1780631214257,95.07,62720.53,0.0,-0.99997,0.0,0.00451]
[1780631219292,95.07,62735.98,0.0,-0.99997,0.0,0.00459]
[1780631220299,95.07,62737.77,0.0,-0.99997,0.0,0.0046]
[1780631221307,95.07,62730.17,0.0,-0.99997,0.0,0.00456]
[1780631223322,95.07,62727.12,0.0,-0.99997,0.0,0.00454]
[1780631224332,95.07,62730.91,0.0,-0.99997,0.0,0.00456]
[1780631226343,95.07,62724.35,0.0,-0.99997,0.0,0.00453]
[1780631228357,95.07,62734.06,0.0,-0.99997,0.0,0.00458]
[1780631229364,95.07,62738.84,0.0,-0.99997,0.0,0.00461]
[1780631230371,95.07,62741.0,0.0,-0.99997,0.0,0.00462]
[1780631232385,95.07,62757.47,0.0,-0.99997,0.0,0.00471]
[1780631233392,95.07,62748.03,0.0,-0.99997,0.0,0.00466]
[1780631234399,95.07,62730.93,0.0,-0.99997,0.0,0.00456]
[1780631235406,95.07,62731.64,0.0,-0.99997,0.0,0.00457]
[1780631236414,95.07,62724.2,0.0,-0.99997,0.0,0.00453]
[1780631237421,95.07,62704.89,0.0,-0.99997,0.0,0.00442]
[1780631238428,95.07,62704.91,0.0,-0.99997,0.0,0.00442]
[1780631239435,95.07,62704.78,0.0,-0.99997,0.0,0.00442]
[1780631240442,95.07,62702.26,0.0,-0.99997,0.0,0.00441]
[1780631241455,95.07,62704.61,0.0,-0.99997,0.0,0.00442]
[1780631242462,95.07,62707.81,0.0,-0.99997,0.0,0.00444]
[1780631243469,95.07,62711.61,0.0,-0.99997,0.0,0.00446]
[1780631244476,95.07,62721.93,0.0,-0.99997,0.0,0.00451]
[1780631245483,95.07,62732.06,0.0,-0.99997,0.0,0.00457]
[1780631246490,95.07,62747.32,0.0,-0.99997,0.0,0.00465]
[1780631247497,95.07,62750.12,0.0,-0.99997,0.0,0.00467]
[1780631248504,95.07,62751.83,0.0,-0.99997,0.0,0.00468]
[1780631251525,95.07,62751.83,0.0,-0.99997,0.0,0.00466]
[1780631252532,95.07,62749.0,0.0,-0.99997,0.0,0.00464]
[1780631253539,95.07,62744.61,0.0,-0.99997,0.0,0.00462]
[1780631254546,95.07,62741.21,0.0,-0.99997,0.0,0.0046]
[1780631256561,95.07,62734.09,0.0,-0.99997,0.0,0.00456]
[1780631257568,95.07,62734.68,0.0,-0.99997,0.0,0.00456]
[1780631258575,95.07,62731.34,0.0,-0.99997,0.0,0.00454]
[1780631259582,95.07,62725.04,0.0,-0.99997,0.0,0.00451]
[1780631260589,95.07,62718.43,0.0,-0.99997,0.0,0.00447]
[1780631261596,95.07,62697.73,0.0,-0.99997,0.0,0.00436]
[1780631262611,95.07,62700.38,0.0,-0.99997,0.0,0.00438]
[1780631265650,95.07,62703.27,0.0,-0.99997,0.0,0.00439]
[1780631266658,95.07,62706.03,0.0,-0.99997,0.0,0.00441]
[1780631267658,95.07,62704.28,0.0,-0.99997,0.0,0.0044]
[1780631270700,95.07,62721.83,0.0,-0.99997,0.0,0.00449]
[1780631271706,95.07,62723.4,0.0,-0.99997,0.0,0.0045]
[1780631272713,95.07,62725.82,0.0,-0.99997,0.0,0.00451]
[1780631273721,95.07,62735.52,0.0,-0.99997,0.0,0.00457]
[1780631275735,95.07,62736.64,0.0,-0.99997,0.0,0.00457]
[1780631280545,95.07,62736.42,0.0,-0.99997,0.0,0.00457]
[1780631280575,95.07,62736.42,0.0,-0.99997,0.0,0.00457]
[1780631282785,95.07,62731.3,0.0,-0.99997,0.0,0.00454]
[1780631283795,95.07,62729.11,0.0,-0.99997,0.0,0.00453]
[1780631285809,95.07,62738.64,0.0,-0.99997,0.0,0.00458]
[1780631286816,95.07,62742.12,0.0,-0.99997,0.0,0.0046]
[1780631288830,95.07,62739.99,0.0,-0.99997,0.0,0.00459]
[1780631289837,95.07,62738.02,0.0,-0.99997,0.0,0.00458]
[1780631291162,95.07,62738.02,0.0,-0.99997,0.0,0.00458]
[1780631291215,95.07,62738.02,0.0,-0.99997,0.0,0.00458]
[1780631292858,95.07,62741.24,0.0,-0.99997,0.0,0.0046]
[1780631293866,95.07,62754.15,0.0,-0.99997,0.0,0.00467]
[1780631294873,95.07,62753.75,0.0,-0.99997,0.0,0.00467]
[1780631295879,95.07,62752.04,0.0,-0.99997,0.0,0.00466]
[1780631296886,95.07,62749.34,0.0,-0.99997,0.0,0.00464]
[1780631298900,95.07,62742.34,0.0,-0.99997,0.0,0.0046]
[1780631299907,95.07,62742.22,0.0,-0.99997,0.0,0.0046]
[1780631301235,95.07,62742.22,0.0,-0.99997,0.0,0.0046]
[1780631301309,95.07,62742.22,0.0,-0.99997,0.0,0.0046]
[1780631302928,95.07,62744.23,0.0,-0.99997,0.0,0.00461]
[1780631303935,95.07,62742.73,0.0,-0.99997,0.0,0.00461]
[1780631304942,95.07,62744.35,0.0,-0.99997,0.0,0.00461]
[1780631305949,95.07,62745.77,0.0,-0.99997,0.0,0.00462]
[1780631308195,95.07,62746.11,0.0,-0.99997,0.0,0.00462]
[1780631308233,95.07,62746.11,0.0,-0.99997,0.0,0.00462]
[1780631310984,95.07,62742.6,0.0,-0.99997,0.0,0.0046]
[1780631311991,95.07,62742.57,0.0,-0.99997,0.0,0.00458]
[1780631312999,95.07,62732.23,0.0,-0.99997,0.0,0.00452]
[1780631314005,95.07,62730.64,0.0,-0.99997,0.0,0.00452]
[1780631316023,95.07,62718.94,0.0,-0.99997,0.0,0.00445]
[1780631317027,95.07,62713.81,0.0,-0.99997,0.0,0.00443]
[1780631318034,95.07,62715.45,0.0,-0.99997,0.0,0.00443]
[1780631321055,95.07,62711.98,0.0,-0.99997,0.0,0.00442]
[1780631322062,95.07,62719.09,0.0,-0.99997,0.0,0.00445]
[1780631323069,95.07,62725.51,0.0,-0.99997,0.0,0.00449]
[1780631324076,95.07,62726.81,0.0,-0.99997,0.0,0.0045]
[1780631325084,95.07,62735.84,0.0,-0.99997,0.0,0.00454]
[1780631326090,95.07,62736.99,0.0,-0.99997,0.0,0.00455]
[1780631327097,95.07,62738.89,0.0,-0.99997,0.0,0.00456]
[1780631328104,95.07,62745.33,0.0,-0.99997,0.0,0.0046]
[1780631329111,95.07,62748.81,0.0,-0.99997,0.0,0.00462]
[1780631331127,95.07,62744.26,0.0,-0.99997,0.0,0.00459]
[1780631332134,95.07,62735.79,0.0,-0.99997,0.0,0.00454]
[1780631333141,95.07,62728.68,0.0,-0.99997,0.0,0.00451]
[1780631334148,95.07,62726.01,0.0,-0.99997,0.0,0.00449]
[1780631335155,95.07,62721.45,0.0,-0.99997,0.0,0.00447]
[1780631336162,95.07,62719.08,0.0,-0.99997,0.0,0.00445]
[1780631338176,95.07,62717.65,0.0,-0.99997,0.0,0.00445]
[1780631339183,95.07,62713.93,0.0,-0.99997,0.0,0.00443]
[1780631340210,95.07,62716.51,0.0,-0.99997,0.0,0.00444]
[1780631341206,95.07,62725.7,0.0,-0.99997,0.0,0.00449]
[1780631342212,95.07,62727.74,0.0,-0.99997,0.0,0.0045]
[1780631343170,95.07,62727.74,0.0,-0.99997,0.0,0.0045]
[1780631343272,95.07,62727.74,0.0,-0.99997,0.0,0.0045]
[1780631345235,95.07,62740.01,0.0,-0.99997,0.0,0.00457]
[1780631346245,95.07,62741.03,0.0,-0.99997,0.0,0.00457]
[1780631350273,95.07,62731.9,0.0,-0.99997,0.0,0.00452]
[1780631351280,95.07,62726.17,0.0,-0.99997,0.0,0.00449]
[1780631352287,95.07,62728.75,0.0,-0.99997,0.0,0.00451]
[1780631353293,95.07,62732.12,0.0,-0.99997,0.0,0.00452]
[1780631355103,95.07,62732.13,0.0,-0.99997,0.0,0.00452]
[1780631355150,95.07,62732.13,0.0,-0.99997,0.0,0.00452]
[1780631356315,95.07,62724.39,0.0,-0.99997,0.0,0.00448]
[1780631357322,95.07,62723.39,0.0,-0.99997,0.0,0.00448]
[1780631360215,95.07,62723.55,0.0,-0.99997,0.0,0.00448]
[1780631360261,95.07,62723.55,0.0,-0.99997,0.0,0.00448]
[1780631361350,95.07,62718.48,0.0,-0.99997,0.0,0.00445]
[1780631362358,95.07,62721.98,0.0,-0.99997,0.0,0.00447]
[1780631363365,95.07,62731.06,0.0,-0.99997,0.0,0.00452]
[1780631364372,95.07,62733.16,0.0,-0.99997,0.0,0.00453]
[1780631365379,95.07,62735.35,0.0,-0.99997,0.0,0.00454]
[1780631366386,95.07,62745.53,0.0,-0.99997,0.0,0.0046]
[1780631367393,95.07,62741.59,0.0,-0.99997,0.0,0.00458]
[1780631368400,95.07,62734.21,0.0,-0.99997,0.0,0.00454]
[1780631369407,95.07,62734.85,0.0,-0.99997,0.0,0.00454]
[1780631370414,95.07,62736.24,0.0,-0.99997,0.0,0.00455]
[1780631370874,95.07,62736.24,0.0,-0.99997,0.0,0.00455]
[1780631370988,95.07,62736.24,0.0,-0.99997,0.0,0.00455]
[1780631371421,95.07,62736.34,0.0,-0.99997,0.0,0.00452]
[1780631373435,95.07,62733.28,0.0,-0.99997,0.0,0.00451]
[1780631374442,95.07,62725.81,0.0,-0.99997,0.0,0.00447]
[1780631375449,95.07,62720.8,0.0,-0.99997,0.0,0.00444]
[1780631376456,95.07,62721.29,0.0,-0.99997,0.0,0.00444]
[1780631377884,95.07,62721.12,0.0,-0.99997,0.0,0.00444]
[1780631377910,95.07,62721.12,0.0,-0.99997,0.0,0.00444]
[1780631379478,95.07,62736.08,0.0,-0.99997,0.0,0.00452]
[1780631380484,95.07,62735.78,0.0,-0.99997,0.0,0.00452]
[1780631381491,95.07,62741.27,0.0,-0.99997,0.0,0.00455]
[1780631382498,95.07,62747.42,0.0,-0.99997,0.0,0.00458]
[1780631383505,95.07,62747.0,0.0,-0.99997,0.0,0.00458]
[1780631384307,95.07,62747.0,0.0,-0.99997,0.0,0.00458]
[1780631384412,95.07,62747.0,0.0,-0.99997,0.0,0.00458]
[1780631385519,95.07,62744.73,0.0,-0.99997,0.0,0.00457]
[1780631388541,95.07,62749.32,0.0,-0.99997,0.0,0.00459]
[1780631389547,95.07,62741.54,0.0,-0.99997,0.0,0.00455]
[1780631390555,95.07,62741.14,0.0,-0.99997,0.0,0.00455]
[1780631391097,95.07,62741.14,0.0,-0.99997,0.0,0.00455]
[1780631391199,95.07,62741.14,0.0,-0.99997,0.0,0.00455]
[1780631392569,95.07,62737.2,0.0,-0.99997,0.0,0.00453]
[1780631394583,95.07,62735.65,0.0,-0.99997,0.0,0.00452]
[1780631395590,95.07,62731.8,0.0,-0.99997,0.0,0.0045]
[1780631397604,95.07,62730.37,0.0,-0.99997,0.0,0.00449]
[1780631398611,95.07,62733.79,0.0,-0.99997,0.0,0.00451]
[1780631400899,95.07,62734.15,0.0,-0.99997,0.0,0.00451]
[1780631400923,95.07,62734.15,0.0,-0.99997,0.0,0.00451]
[1780631402675,95.07,62738.09,0.0,-0.99997,0.0,0.00453]
[1780631403650,95.07,62756.3,0.0,-0.99997,0.0,0.00463]
[1780631404657,95.07,62756.04,0.0,-0.99997,0.0,0.00463]
[1780631405664,95.07,62754.75,0.0,-0.99997,0.0,0.00462]
[1780631407678,95.07,62757.39,0.0,-0.99997,0.0,0.00464]
[1780631409094,95.07,62757.39,0.0,-0.99997,0.0,0.00464]
[1780631409195,95.07,62757.39,0.0,-0.99997,0.0,0.00464]
[1780631410701,95.07,62778.79,0.0,-0.99997,0.0,0.00476]
[1780631411717,95.07,62785.85,0.0,-0.99997,0.0,0.0048]
[1780631412715,95.07,62783.67,0.0,-0.99997,0.0,0.00479]
[1780631413722,95.07,62783.74,0.0,-0.99997,0.0,0.00479]
[1780631417750,95.07,62786.61,0.0,-0.99997,0.0,0.0048]
[1780631419763,95.07,62768.46,0.0,-0.99997,0.0,0.0047]
[1780631420772,95.07,62758.17,0.0,-0.99997,0.0,0.00464]
[1780631421778,95.07,62755.66,0.0,-0.99997,0.0,0.00463]
[1780631422785,95.07,62751.23,0.0,-0.99997,0.0,0.00461]
[1780631423792,95.07,62749.87,0.0,-0.99997,0.0,0.0046]
[1780631424799,95.07,62747.79,0.0,-0.99997,0.0,0.00459]
[1780631425806,95.07,62744.78,0.0,-0.99997,0.0,0.00457]
[1780631427820,95.07,62739.76,0.0,-0.99997,0.0,0.00454]
[1780631428827,95.07,62732.95,0.0,-0.99997,0.0,0.00451]
[1780631429834,95.07,62723.2,0.0,-0.99997,0.0,0.00445]
[1780631430841,95.07,62726.45,0.0,-0.99997,0.0,0.00447]
[1780631431870,95.07,62726.81,0.0,-0.99997,0.0,0.00445]
[1780631432855,95.07,62713.49,0.0,-0.99997,0.0,0.00438]
[1780631433862,95.07,62710.62,0.0,-0.99997,0.0,0.00436]
[1780631434869,95.07,62709.62,0.0,-0.99997,0.0,0.00436]
[1780631435876,95.07,62707.95,0.0,-0.99997,0.0,0.00435]
[1780631436883,95.07,62704.81,0.0,-0.99997,0.0,0.00433]
[1780631437890,95.07,62709.04,0.0,-0.99997,0.0,0.00435]
[1780631441918,95.07,62710.89,0.0,-0.99997,0.0,0.00436]
[1780631447556,95.07,62710.67,0.0,-0.99997,0.0,0.00436]
[1780631447673,95.07,62710.67,0.0,-0.99997,0.0,0.00436]
[1780631448969,95.07,62708.19,0.0,-0.99997,0.0,0.00435]
[1780631449974,95.07,62712.16,0.0,-0.99997,0.0,0.00437]
[1780631453334,95.07,62712.9,0.0,-0.99997,0.0,0.00438]
[1780631453442,95.07,62712.9,0.0,-0.99997,0.0,0.00438]
[1780631453544,95.07,62712.85,0.0,-0.99997,0.0,0.00438]
[1780631454003,95.07,62706.59,0.0,-0.99997,0.0,0.00434]
[1780631455014,95.07,62709.81,0.0,-0.99997,0.0,0.00436]
[1780631456327,95.07,62709.81,0.0,-0.99997,0.0,0.00436]
[1780631456385,95.07,62709.81,0.0,-0.99997,0.0,0.00436]
[1780631456486,95.07,62711.19,0.0,-0.99997,0.0,0.00437]
[1780631458055,95.07,62713.28,0.0,-0.99997,0.0,0.00438]
[1780631459087,95.07,62722.55,0.0,-0.99997,0.0,0.00443]
[1780631460071,95.07,62724.99,0.0,-0.99997,0.0,0.00444]
[1780631461079,95.07,62723.79,0.0,-0.99997,0.0,0.00443]
[1780631463476,95.07,62723.82,0.0,-0.99997,0.0,0.00443]
[1780631463582,95.07,62723.82,0.0,-0.99997,0.0,0.00443]
[1780631464101,95.07,62734.95,0.0,-0.99997,0.0,0.00449]
[1780631465109,95.07,62737.91,0.0,-0.99997,0.0,0.00451]
[1780631466114,95.07,62739.76,0.0,-0.99997,0.0,0.00452]
[1780631467131,95.07,62727.83,0.0,-0.99997,0.0,0.00445]
[1780631468138,95.07,62740.71,0.0,-0.99997,0.0,0.00452]
[1780631469145,95.07,62738.5,0.0,-0.99997,0.0,0.00451]
[1780631472166,95.07,62736.61,0.0,-0.99997,0.0,0.0045]
[1780631473173,95.07,62750.82,0.0,-0.99997,0.0,0.00458]
[1780631474180,95.07,62752.3,0.0,-0.99997,0.0,0.00459]
[1780631475190,95.07,62742.99,0.0,-0.99997,0.0,0.00454]
[1780631477217,95.07,62755.84,0.0,-0.99997,0.0,0.00461]
[1780631478211,95.07,62752.15,0.0,-0.99997,0.0,0.00459]
[1780631479218,95.07,62749.05,0.0,-0.99997,0.0,0.00457]
[1780631480225,95.07,62747.2,0.0,-0.99997,0.0,0.00456]
[1780631482239,95.07,62742.89,0.0,-0.99997,0.0,0.00454]
[1780631483246,95.07,62740.77,0.0,-0.99997,0.0,0.00452]
[1780631483952,95.07,62740.77,0.0,-0.99997,0.0,0.00452]
[1780631484253,95.07,62730.43,0.0,-0.99997,0.0,0.00447]
[1780631485484,95.07,62730.43,0.0,-0.99997,0.0,0.00447]
[1780631485507,95.07,62721.93,0.0,-0.99997,0.0,0.00442]
[1780631486267,95.07,62720.56,0.0,-0.99997,0.0,0.00442]
[1780631487274,95.07,62728.33,0.0,-0.99997,0.0,0.00446]
[1780631488281,95.07,62733.56,0.0,-0.99997,0.0,0.00449]
[1780631489288,95.07,62724.12,0.0,-0.99997,0.0,0.00443]
[1780631490295,95.07,62722.93,0.0,-0.99997,0.0,0.00443]
[1780631491302,95.07,62724.1,0.0,-0.99997,0.0,0.00441]
[1780631492309,95.07,62728.26,0.0,-0.99997,0.0,0.00443]
[1780631493316,95.07,62730.75,0.0,-0.99997,0.0,0.00445]
[1780631494323,95.07,62732.84,0.0,-0.99997,0.0,0.00446]
[1780631495330,95.07,62728.32,0.0,-0.99997,0.0,0.00443]
[1780631496076,95.07,62728.32,0.0,-0.99997,0.0,0.00443]
[1780631496184,95.07,62728.32,0.0,-0.99997,0.0,0.00443]
[1780631496337,95.07,62726.83,0.0,-0.99997,0.0,0.00443]
[1780631498352,95.07,62729.74,0.0,-0.99997,0.0,0.00444]
[1780631500141,95.07,62729.84,0.0,-0.99997,0.0,0.00444]
[1780631500212,95.07,62729.84,0.0,-0.99997,0.0,0.00444]
[1780631500366,95.07,62729.9,0.0,-0.99997,0.0,0.00444]
[1780631501373,95.07,62720.29,0.0,-0.99997,0.0,0.00439]
[1780631503725,95.07,62720.2,0.0,-0.99997,0.0,0.00439]
[1780631503760,95.07,62720.2,0.0,-0.99997,0.0,0.00439]
[1780631503387,95.07,62720.37,0.0,-0.99997,0.0,0.00439]
[1780631505406,95.07,62718.49,0.0,-0.99997,0.0,0.00438]
[1780631510441,95.07,62717.35,0.0,-0.99997,0.0,0.00438]
[1780631512240,95.07,62717.12,0.0,-0.99997,0.0,0.00438]
[1780631512343,95.07,62717.12,0.0,-0.99997,0.0,0.00438]
[1780631513471,95.07,62713.68,0.0,-0.99997,0.0,0.00436]
[1780631516405,95.07,62714.33,0.0,-0.99997,0.0,0.00436]
[1780631516442,95.07,62714.33,0.0,-0.99997,0.0,0.00436]
[1780631516495,95.07,62721.87,0.0,-0.99997,0.0,0.0044]
[1780631517502,95.07,62729.42,0.0,-0.99997,0.0,0.00444]
[1780631518509,95.07,62735.4,0.0,-0.99997,0.0,0.00447]
[1780631519516,95.07,62735.19,0.0,-0.99997,0.0,0.00447]
[1780631521530,95.07,62730.22,0.0,-0.99997,0.0,0.00444]
[1780631522249,95.07,62730.22,0.0,-0.99997,0.0,0.00444]
[1780631522345,95.07,62730.22,0.0,-0.99997,0.0,0.00444]
[1780631522537,95.07,62729.83,0.0,-0.99997,0.0,0.00444]
[1780631524551,95.07,62728.42,0.0,-0.99997,0.0,0.00444]
[1780631525562,95.07,62737.18,0.0,-0.99997,0.0,0.00448]
[1780631526565,95.07,62727.15,0.0,-0.99997,0.0,0.00443]
[1780631527280,95.07,62727.15,0.0,-0.99997,0.0,0.00443]
[1780631527562,95.07,62727.15,0.0,-0.99997,0.0,0.00443]
[1780631527572,95.07,62733.46,0.0,-0.99997,0.0,0.00446]
[1780631528579,95.07,62733.3,0.0,-0.99997,0.0,0.00446]
[1780631530593,95.07,62726.36,0.0,-0.99997,0.0,0.00442]
[1780631531023,95.07,62726.36,0.0,-0.99997,0.0,0.00442]
[1780631531132,95.07,62726.36,0.0,-0.99997,0.0,0.00442]
[1780631531600,95.07,62726.46,0.0,-0.99997,0.0,0.00442]
[1780631534162,95.07,62725.72,0.0,-0.99997,0.0,0.00442]
[1780631534270,95.07,62725.72,0.0,-0.99997,0.0,0.00442]
[1780631534623,95.07,62725.89,0.0,-0.99997,0.0,0.00442]
[1780631536637,95.07,62724.26,0.0,-0.99997,0.0,0.00441]
[1780631537646,95.07,62718.84,0.0,-0.99997,0.0,0.00438]
[1780631538653,95.07,62714.83,0.0,-0.99997,0.0,0.00436]
[1780631539108,95.07,62714.83,0.0,-0.99997,0.0,0.00436]
[1780631539213,95.07,62714.83,0.0,-0.99997,0.0,0.00436]
[1780631540667,95.07,62719.96,0.0,-0.99997,0.0,0.00439]
[1780631541674,95.07,62722.83,0.0,-0.99997,0.0,0.00441]
[1780631542004,95.07,62722.83,0.0,-0.99997,0.0,0.00441]
[1780631542114,95.07,62722.83,0.0,-0.99997,0.0,0.00441]
[1780631542682,95.07,62716.81,0.0,-0.99997,0.0,0.00437]
[1780631543688,95.07,62715.63,0.0,-0.99997,0.0,0.00437]
[1780631544695,95.07,62714.16,0.0,-0.99997,0.0,0.00436]
[1780631546735,95.07,62713.91,0.0,-0.99997,0.0,0.00436]
[1780631546779,95.07,62712.29,0.0,-0.99997,0.0,0.00435]
[1780631546836,95.07,62712.29,0.0,-0.99997,0.0,0.00435]
[1780631547217,95.07,62712.29,0.0,-0.99997,0.0,0.00435]
[1780631547298,95.07,62712.29,0.0,-0.99997,0.0,0.00435]
[1780631547716,95.07,62712.68,0.0,-0.99997,0.0,0.00435]
[1780631549730,95.07,62711.43,0.0,-0.99997,0.0,0.00435]
[1780631551382,95.07,62712.31,0.0,-0.99997,0.0,0.00435]
[1780631551488,95.07,62712.31,0.0,-0.99997,0.0,0.00435]
[1780631554765,95.07,62712.95,0.0,-0.99997,0.0,0.00433]
[1780631555489,95.07,62712.95,0.0,-0.99997,0.0,0.00433]
[1780631555603,95.07,62712.95,0.0,-0.99997,0.0,0.00433]
[1780631555772,95.07,62715.06,0.0,-0.99997,0.0,0.00434]
[1780631559718,95.07,62715.97,0.0,-0.99997,0.0,0.00435]
[1780631559739,95.07,62715.97,0.0,-0.99997,0.0,0.00435]
[1780631559800,95.07,62720.27,0.0,-0.99997,0.0,0.00437]
[1780631560813,95.07,62723.64,0.0,-0.99997,0.0,0.00439]
[1780631561721,95.07,62723.64,0.0,-0.99997,0.0,0.00439]
[1780631561774,95.07,62723.64,0.0,-0.99997,0.0,0.00439]
[1780631561817,95.07,62718.41,0.0,-0.99997,0.0,0.00436]
[1780631562824,95.07,62718.46,0.0,-0.99997,0.0,0.00436]
[1780631565525,95.07,62718.66,0.0,-0.99997,0.0,0.00436]
[1780631565631,95.07,62718.66,0.0,-0.99997,0.0,0.00436]
[1780631565846,95.07,62720.81,0.0,-0.99997,0.0,0.00437]
[1780631566852,95.07,62719.08,0.0,-0.99997,0.0,0.00436]
[1780631567859,95.07,62717.07,0.0,-0.99997,0.0,0.00435]
[1780631569872,95.07,62716.94,0.0,-0.99997,0.0,0.00435]
[1780631569974,95.07,62716.94,0.0,-0.99997,0.0,0.00435]
[1780631570075,95.07,62716.94,0.0,-0.99997,0.0,0.00435]
[1780631571891,95.07,62703.07,0.0,-0.99997,0.0,0.00428]
[1780631572898,95.07,62701.31,0.0,-0.99997,0.0,0.00427]
[1780631573905,95.07,62706.24,0.0,-0.99997,0.0,0.0043]
[1780631574912,95.07,62708.93,0.0,-0.99997,0.0,0.00431]
[1780631576405,95.07,62708.93,0.0,-0.99997,0.0,0.00431]
[1780631576513,95.07,62708.93,0.0,-0.99997,0.0,0.00431]
[1780631580471,95.07,62709.02,0.0,-0.99997,0.0,0.00431]
[1780631580526,95.07,62709.02,0.0,-0.99997,0.0,0.00431]
[1780631580636,95.07,62702.26,0.0,-0.99997,0.0,0.00428]
[1780631580954,95.07,62705.75,0.0,-0.99997,0.0,0.00429]
[1780631581961,95.07,62715.45,0.0,-0.99997,0.0,0.00434]
[1780631582969,95.07,62712.71,0.0,-0.99997,0.0,0.00433]
[1780631584983,95.07,62714.36,0.0,-0.99997,0.0,0.00434]
[1780631585990,95.07,62718.12,0.0,-0.99997,0.0,0.00436]
[1780631586997,95.07,62719.81,0.0,-0.99997,0.0,0.00437]
[1780631588269,95.07,62708.78,0.0,-0.99997,0.0,0.00431]
[1780631589012,95.07,62707.74,0.0,-0.99997,0.0,0.0043]
[1780631590019,95.07,62705.67,0.0,-0.99997,0.0,0.00429]
[1780631591790,95.07,62705.67,0.0,-0.99997,0.0,0.00429]
[1780631591830,95.07,62704.98,0.0,-0.99997,0.0,0.00429]
[1780631591899,95.07,62704.98,0.0,-0.99997,0.0,0.00429]
[1780631592032,95.07,62704.32,0.0,-0.99997,0.0,0.00429]
[1780631596070,95.07,62688.49,0.0,-0.99997,0.0,0.0042]
[1780631597081,95.07,62680.46,0.0,-0.99997,0.0,0.00416]
[1780631598088,95.07,62679.58,0.0,-0.99997,0.0,0.00416]
[1780631601111,95.07,62684.16,0.0,-0.99997,0.0,0.00418]
[1780631602118,95.07,62679.12,0.0,-0.99997,0.0,0.00416]
[1780631603125,95.07,62677.52,0.0,-0.99997,0.0,0.00415]
[1780631604131,95.07,62672.68,0.0,-0.99997,0.0,0.00412]
[1780631605139,95.07,62670.86,0.0,-0.99997,0.0,0.00412]
[1780631607153,95.07,62674.96,0.0,-0.99997,0.0,0.00414]
[1780631611181,95.07,62676.22,0.0,-0.99997,0.0,0.00412]
[1780631613198,95.07,62665.03,0.0,-0.99997,0.0,0.00407]
[1780631614205,95.07,62663.3,0.0,-0.99997,0.0,0.00406]
[1780631615213,95.07,62652.6,0.0,-0.99997,0.0,0.004]
[1780631616220,95.07,62649.03,0.0,-0.99997,0.0,0.00399]
[1780631617227,95.07,62654.57,0.0,-0.99997,0.0,0.00401]
[1780631618234,95.07,62649.72,0.0,-0.99997,0.0,0.00399]
[1780631619241,95.07,62647.8,0.0,-0.99997,0.0,0.00398]
[1780631620251,95.07,62649.08,0.0,-0.99997,0.0,0.00399]
[1780631621256,95.07,62669.91,0.0,-0.99997,0.0,0.00409]
[1780631622263,95.07,62673.59,0.0,-0.99997,0.0,0.00411]
[1780631623273,95.07,62669.16,0.0,-0.99997,0.0,0.00409]
[1780631624280,95.07,62663.81,0.0,-0.99997,0.0,0.00406]
[1780631625287,95.07,62662.6,0.0,-0.99997,0.0,0.00405]
[1780631626336,95.07,62662.6,0.0,-0.99997,0.0,0.00405]
[1780631626386,95.07,62662.6,0.0,-0.99997,0.0,0.00405]
[1780631626487,95.07,62659.4,0.0,-0.99997,0.0,0.00404]
[1780631629315,95.07,62656.41,0.0,-0.99997,0.0,0.00402]
[1780631630322,95.07,62653.35,0.0,-0.99997,0.0,0.00401]
[1780631631329,95.07,62651.75,0.0,-0.99997,0.0,0.004]
[1780631632336,95.07,62649.63,0.0,-0.99997,0.0,0.00399]
[1780631633343,95.07,62644.85,0.0,-0.99997,0.0,0.00397]
[1780631634350,95.07,62639.2,0.0,-0.99997,0.0,0.00394]
[1780631635357,95.07,62638.73,0.0,-0.99997,0.0,0.00394]
[1780631637371,95.07,62635.33,0.0,-0.99997,0.0,0.00392]
[1780631638378,95.07,62633.74,0.0,-0.99997,0.0,0.00391]
[1780631640392,95.07,62632.16,0.0,-0.99997,0.0,0.00391]
[1780631642406,95.07,62627.29,0.0,-0.99997,0.0,0.00388]
[1780631643415,95.07,62641.97,0.0,-0.99997,0.0,0.00395]
[1780631645515,95.07,62642.89,0.0,-0.99997,0.0,0.00396]
[1780631645616,95.07,62645.0,0.0,-0.99997,0.0,0.00397]
[1780631648459,95.07,62632.89,0.0,-0.99997,0.0,0.00391]
[1780631650472,95.07,62641.11,0.0,-0.99997,0.0,0.00395]
[1780631651479,95.07,62643.1,0.0,-0.99997,0.0,0.00396]
[1780631652486,95.07,62649.22,0.0,-0.99997,0.0,0.00399]
[1780631653494,95.07,62655.73,0.0,-0.99997,0.0,0.00402]
[1780631654501,95.07,62664.95,0.0,-0.99997,0.0,0.00407]
[1780631655508,95.07,62665.35,0.0,-0.99997,0.0,0.00407]
[1780631656515,95.07,62667.6,0.0,-0.99997,0.0,0.00408]
[1780631660547,95.07,62682.69,0.0,-0.99997,0.0,0.00415]
[1780631661552,95.07,62684.61,0.0,-0.99997,0.0,0.00416]
[1780631662559,95.07,62686.07,0.0,-0.99997,0.0,0.00417]
[1780631664573,95.07,62699.28,0.0,-0.99997,0.0,0.00424]
[1780631665580,95.07,62691.14,0.0,-0.99997,0.0,0.0042]
[1780631666586,95.07,62689.88,0.0,-0.99997,0.0,0.00419]
[1780631667597,95.07,62699.4,0.0,-0.99997,0.0,0.00424]
[1780631669612,95.07,62695.83,0.0,-0.99997,0.0,0.00422]
[1780631670400,95.07,62695.83,0.0,-0.99997,0.0,0.00422]
[1780631671627,95.07,62698.87,0.0,-0.99997,0.0,0.00421]
[1780631672634,95.07,62694.4,0.0,-0.99997,0.0,0.00419]
[1780631677669,95.07,62688.3,0.0,-0.99997,0.0,0.00416]
[1780631678676,95.07,62680.41,0.0,-0.99997,0.0,0.00412]
[1780631679683,95.07,62680.17,0.0,-0.99997,0.0,0.00412]
[1780631680690,95.07,62681.32,0.0,-0.99997,0.0,0.00413]
[1780631681697,95.07,62683.8,0.0,-0.99997,0.0,0.00414]
[1780631682704,95.07,62690.23,0.0,-0.99997,0.0,0.00417]
[1780631683711,95.07,62689.24,0.0,-0.99997,0.0,0.00417]
[1780631684718,95.07,62687.64,0.0,-0.99997,0.0,0.00416]
[1780631685725,95.07,62685.82,0.0,-0.99997,0.0,0.00415]
[1780631686733,95.07,62679.63,0.0,-0.99997,0.0,0.00412]
[1780631687739,95.07,62693.02,0.0,-0.99997,0.0,0.00418]
[1780631688747,95.07,62694.35,0.0,-0.99997,0.0,0.00419]
[1780631689754,95.07,62696.52,0.0,-0.99997,0.0,0.0042]
[1780631690761,95.07,62701.95,0.0,-0.99997,0.0,0.00423]
[1780631691768,95.07,62704.29,0.0,-0.99997,0.0,0.00424]
[1780631695796,95.07,62700.79,0.0,-0.99997,0.0,0.00422]
[1780631696803,95.07,62697.88,0.0,-0.99997,0.0,0.00421]
[1780631698817,95.07,62702.07,0.0,-0.99997,0.0,0.00423]
[1780631700835,95.07,62700.65,0.0,-0.99997,0.0,0.00422]
[1780631701840,95.07,62670.74,0.0,-0.99997,0.0,0.00407]
[1780631702849,95.07,62672.89,0.0,-0.99997,0.0,0.00408]
[1780631703855,95.07,62675.13,0.0,-0.99997,0.0,0.00409]
[1780631705869,95.07,62670.14,0.0,-0.99997,0.0,0.00407]
[1780631706876,95.07,62673.46,0.0,-0.99997,0.0,0.00409]
[1780631707883,95.07,62681.5,0.0,-0.99997,0.0,0.00413]
[1780631708890,95.07,62687.2,0.0,-0.99997,0.0,0.00415]
[1780631709897,95.07,62688.17,0.0,-0.99997,0.0,0.00416]
[1780631710904,95.07,62693.16,0.0,-0.99997,0.0,0.00418]
[1780631711911,95.07,62700.71,0.0,-0.99997,0.0,0.00422]
[1780631712918,95.07,62699.76,0.0,-0.99997,0.0,0.00422]
[1780631713925,95.07,62702.78,0.0,-0.99997,0.0,0.00423]
[1780631718345,95.07,62702.28,0.0,-0.99997,0.0,0.00423]
[1780631718540,95.07,62702.28,0.0,-0.99997,0.0,0.00423]
[1780631718962,95.07,62706.92,0.0,-0.99997,0.0,0.00426]
[1780631719969,95.07,62708.36,0.0,-0.99997,0.0,0.00426]
[1780631720976,95.07,62712.66,0.0,-0.99997,0.0,0.00428]
[1780631721983,95.07,62710.78,0.0,-0.99997,0.0,0.00427]
[1780631722990,95.07,62709.11,0.0,-0.99997,0.0,0.00427]
[1780631726020,95.07,62716.88,0.0,-0.99997,0.0,0.00431]
[1780631727027,95.07,62723.75,0.0,-0.99997,0.0,0.00434]
[1780631728034,95.07,62722.62,0.0,-0.99997,0.0,0.00434]
[1780631731057,95.07,62718.6,0.0,-0.99997,0.0,0.00429]
[1780631732067,95.07,62721.17,0.0,-0.99997,0.0,0.00431]
[1780631735088,95.07,62718.54,0.0,-0.99997,0.0,0.00429]
[1780631736095,95.07,62705.99,0.0,-0.99997,0.0,0.00423]
[1780631737102,95.07,62715.95,0.0,-0.99997,0.0,0.00428]
[1780631738109,95.07,62703.71,0.0,-0.99997,0.0,0.00422]
[1780631739116,95.07,62699.34,0.0,-0.99997,0.0,0.00419]
[1780631741130,95.07,62706.42,0.0,-0.99997,0.0,0.00423]
[1780631742137,95.07,62707.11,0.0,-0.99997,0.0,0.00423]
[1780631743144,95.07,62702.42,0.0,-0.99997,0.0,0.00421]
[1780631745158,95.07,62708.39,0.0,-0.99997,0.0,0.00424]
[1780631746165,95.07,62712.06,0.0,-0.99997,0.0,0.00426]
[1780631748179,95.07,62713.45,0.0,-0.99997,0.0,0.00427]
[1780631749187,95.07,62715.34,0.0,-0.99997,0.0,0.00428]
[1780631750196,95.07,62729.98,0.0,-0.99997,0.0,0.00435]
[1780631751203,95.07,62734.54,0.0,-0.99997,0.0,0.00438]
[1780631752210,95.07,62733.09,0.0,-0.99997,0.0,0.00437]
[1780631753217,95.07,62731.12,0.0,-0.99997,0.0,0.00436]
[1780631754224,95.07,62733.8,0.0,-0.99997,0.0,0.00437]
[1780631755231,95.07,62740.53,0.0,-0.99997,0.0,0.00441]
[1780631756242,95.07,62742.31,0.0,-0.99997,0.0,0.00442]
[1780631757245,95.07,62739.38,0.0,-0.99997,0.0,0.0044]
[1780631758252,95.07,62737.97,0.0,-0.99997,0.0,0.00439]
[1780631759259,95.07,62744.86,0.0,-0.99997,0.0,0.00443]
[1780631760266,95.07,62743.51,0.0,-0.99997,0.0,0.00442]
[1780631765301,95.07,62743.54,0.0,-0.99997,0.0,0.00442]
[1780631766308,95.07,62741.73,0.0,-0.99997,0.0,0.00441]
[1780631767315,95.07,62743.47,0.0,-0.99997,0.0,0.00442]
[1780631770336,95.07,62739.42,0.0,-0.99997,0.0,0.0044]
[1780631771343,95.07,62737.33,0.0,-0.99997,0.0,0.00439]
[1780631772350,95.07,62735.28,0.0,-0.99997,0.0,0.00438]
[1780631773357,95.07,62730.43,0.0,-0.99997,0.0,0.00436]
[1780631774364,95.07,62728.4,0.0,-0.99997,0.0,0.00434]
[1780631776378,95.07,62725.46,0.0,-0.99997,0.0,0.00433]
[1780631777386,95.07,62723.74,0.0,-0.99997,0.0,0.00432]
[1780631778392,95.07,62756.98,0.0,-0.99997,0.0,0.0045]
[1780631779399,95.07,62752.61,0.0,-0.99997,0.0,0.00447]
[1780631780406,95.07,62742.87,0.0,-0.99997,0.0,0.00442]
[1780631781413,95.07,62742.4,0.0,-0.99997,0.0,0.00442]
[1780631785444,95.07,62744.75,0.0,-0.99997,0.0,0.00443]
[1780631787458,95.07,62754.57,0.0,-0.99997,0.0,0.00448]
[1780631788465,95.07,62752.47,0.0,-0.99997,0.0,0.00447]
[1780631790479,95.07,62751.19,0.0,-0.99997,0.0,0.00447]
[1780631792493,95.07,62737.16,0.0,-0.99997,0.0,0.00437]
[1780631793500,95.07,62737.4,0.0,-0.99997,0.0,0.00437]
[1780631795513,95.07,62731.57,0.0,-0.99997,0.0,0.00434]
[1780631796521,95.07,62737.05,0.0,-0.99997,0.0,0.00437]
[1780631797528,95.07,62736.1,0.0,-0.99997,0.0,0.00436]
[1780631798535,95.07,62732.48,0.0,-0.99997,0.0,0.00434]
[1780631799542,95.07,62727.64,0.0,-0.99997,0.0,0.00432]
[1780631802563,95.07,62726.41,0.0,-0.99997,0.0,0.00431]
[1780631803570,95.07,62724.3,0.0,-0.99997,0.0,0.0043]
[1780631804577,95.07,62725.68,0.0,-0.99997,0.0,0.00431]
[1780631805584,95.07,62728.27,0.0,-0.99997,0.0,0.00432]
[1780631807598,95.07,62723.59,0.0,-0.99997,0.0,0.0043]
[1780631809612,95.07,62722.42,0.0,-0.99997,0.0,0.00429]
[1780631811626,95.07,62721.24,0.0,-0.99997,0.0,0.00428]
[1780631813641,95.07,62723.37,0.0,-0.99997,0.0,0.0043]
[1780631818676,95.07,62729.16,0.0,-0.99997,0.0,0.00433]
[1780631820142,95.07,62729.16,0.0,-0.99997,0.0,0.00433]
[1780631820205,95.07,62730.08,0.0,-0.99997,0.0,0.00433]
[1780631820695,95.07,62728.4,0.0,-0.99997,0.0,0.00432]
[1780631821697,95.07,62716.17,0.0,-0.99997,0.0,0.00426]
[1780631822704,95.07,62722.1,0.0,-0.99997,0.0,0.00429]
[1780631823711,95.07,62718.07,0.0,-0.99997,0.0,0.00427]
[1780631824718,95.07,62715.71,0.0,-0.99997,0.0,0.00426]
[1780631825725,95.07,62737.32,0.0,-0.99997,0.0,0.00437]
[1780631827739,95.07,62735.42,0.0,-0.99997,0.0,0.00436]
[1780631829753,95.07,62731.79,0.0,-0.99997,0.0,0.00434]
[1780631830760,95.07,62727.22,0.0,-0.99997,0.0,0.00432]
[1780631831767,95.07,62725.05,0.0,-0.99997,0.0,0.0043]
[1780631832844,95.07,62725.05,0.0,-0.99997,0.0,0.0043]
[1780631832953,95.07,62725.05,0.0,-0.99997,0.0,0.0043]
[1780631833055,95.07,62725.09,0.0,-0.99997,0.0,0.0043]
[1780631836819,95.07,62723.13,0.0,-0.99997,0.0,0.00429]
[1780631837826,95.07,62711.21,0.0,-0.99997,0.0,0.00423]
[1780631838834,95.07,62708.85,0.0,-0.99997,0.0,0.00422]
[1780631839859,95.07,62714.99,0.0,-0.99997,0.0,0.00425]
[1780631840867,95.07,62722.74,0.0,-0.99997,0.0,0.00429]
[1780631841872,95.07,62729.14,0.0,-0.99997,0.0,0.00433]
[1780631842880,95.07,62735.25,0.0,-0.99997,0.0,0.00436]
[1780631843887,95.07,62736.95,0.0,-0.99997,0.0,0.00437]
[1780631846908,95.07,62735.58,0.0,-0.99997,0.0,0.00436]
[1780631848922,95.07,62740.32,0.0,-0.99997,0.0,0.00438]
[1780631849929,95.07,62741.82,0.0,-0.99997,0.0,0.00439]
[1780631850936,95.07,62740.02,0.0,-0.99997,0.0,0.00438]
[1780631852950,95.07,62733.4,0.0,-0.99997,0.0,0.00433]
[1780631853957,95.07,62727.23,0.0,-0.99997,0.0,0.00429]
[1780631854964,95.07,62723.01,0.0,-0.99997,0.0,0.00427]
[1780631856978,95.07,62731.36,0.0,-0.99997,0.0,0.00432]
[1780631857985,95.07,62733.18,0.0,-0.99997,0.0,0.00432]
[1780631858992,95.07,62730.03,0.0,-0.99997,0.0,0.00431]
[1780631860002,95.07,62727.36,0.0,-0.99997,0.0,0.00429]
[1780631861006,95.07,62715.53,0.0,-0.99997,0.0,0.00423]
[1780631862014,95.07,62713.44,0.0,-0.99997,0.0,0.00422]
[1780631863021,95.07,62712.7,0.0,-0.99997,0.0,0.00422]
[1780631865043,95.07,62721.41,0.0,-0.99997,0.0,0.00426]
[1780631866050,95.07,62725.31,0.0,-0.99997,0.0,0.00428]
[1780631867057,95.07,62723.58,0.0,-0.99997,0.0,0.00427]
[1780631869071,95.07,62726.04,0.0,-0.99997,0.0,0.00429]
[1780631872092,95.07,62718.1,0.0,-0.99997,0.0,0.00425]
[1780631874106,95.07,62717.03,0.0,-0.99997,0.0,0.00424]
[1780631876120,95.07,62707.11,0.0,-0.99997,0.0,0.00419]
[1780631877128,95.07,62705.13,0.0,-0.99997,0.0,0.00418]
[1780631878134,95.07,62706.4,0.0,-0.99997,0.0,0.00419]
[1780631879141,95.07,62705.28,0.0,-0.99997,0.0,0.00418]
[1780631880149,95.07,62687.69,0.0,-0.99997,0.0,0.00409]
[1780631881155,95.07,62686.32,0.0,-0.99997,0.0,0.00409]
[1780631882162,95.07,62685.68,0.0,-0.99997,0.0,0.00408]
[1780631883169,95.07,62683.4,0.0,-0.99997,0.0,0.00407]
[1780631884175,95.07,62672.86,0.0,-0.99997,0.0,0.00402]
[1780631885183,95.07,62675.89,0.0,-0.99997,0.0,0.00403]
[1780631886190,95.07,62669.16,0.0,-0.99997,0.0,0.004]
[1780631887198,95.07,62654.18,0.0,-0.99997,0.0,0.00393]
[1780631888203,95.07,62647.86,0.0,-0.99997,0.0,0.0039]
[1780631889211,95.07,62645.19,0.0,-0.99997,0.0,0.00389]
[1780631890219,95.07,62645.74,0.0,-0.99997,0.0,0.00389]
[1780631891225,95.07,62650.14,0.0,-0.99997,0.0,0.00391]
[1780631892232,95.07,62648.54,0.0,-0.99997,0.0,0.0039]
[1780631897270,95.07,62648.88,0.0,-0.99997,0.0,0.0039]
[1780631901298,95.07,62653.15,0.0,-0.99997,0.0,0.00392]
[1780631904319,95.07,62656.33,0.0,-0.99997,0.0,0.00394]
[1780631905327,95.07,62659.73,0.0,-0.99997,0.0,0.00396]
[1780631906334,95.07,62657.29,0.0,-0.99997,0.0,0.00394]
[1780631907341,95.07,62653.61,0.0,-0.99997,0.0,0.00393]
[1780631908348,95.07,62651.78,0.0,-0.99997,0.0,0.00392]
[1780631910367,95.07,62653.38,0.0,-0.99997,0.0,0.00393]
[1780631911377,95.07,62653.67,0.0,-0.99997,0.0,0.00391]
[1780631912379,95.07,62658.23,0.0,-0.99997,0.0,0.00393]
[1780631914393,95.07,62658.9,0.0,-0.99997,0.0,0.00393]
[1780631915400,95.07,62657.23,0.0,-0.99997,0.0,0.00392]
[1780631917370,95.07,62657.23,0.0,-0.99997,0.0,0.00392]
[1780631917471,95.07,62656.37,0.0,-0.99997,0.0,0.00392]
[1780631917572,95.07,62657.05,0.0,-0.99997,0.0,0.00392]
[1780631923458,95.07,62669.34,0.0,-0.99997,0.0,0.00398]
[1780631924465,95.07,62670.05,0.0,-0.99997,0.0,0.00399]
[1780631927486,95.07,62661.02,0.0,-0.99997,0.0,0.00394]
[1780631928492,95.07,62658.92,0.0,-0.99997,0.0,0.00393]
[1780631931514,95.07,62649.58,0.0,-0.99997,0.0,0.00389]
[1780631932521,95.07,62647.32,0.0,-0.99997,0.0,0.00388]
[1780631933533,95.07,62638.15,0.0,-0.99997,0.0,0.00383]
[1780631934541,95.07,62641.36,0.0,-0.99997,0.0,0.00385]
[1780631935547,95.07,62646.81,0.0,-0.99997,0.0,0.00387]
[1780631936554,95.07,62642.96,0.0,-0.99997,0.0,0.00386]
[1780631937561,95.07,62650.97,0.0,-0.99997,0.0,0.00389]
[1780631938716,95.07,62650.97,0.0,-0.99997,0.0,0.00389]
[1780631938817,95.07,62651.2,0.0,-0.99997,0.0,0.00389]
[1780631939575,95.07,62656.61,0.0,-0.99997,0.0,0.00392]
[1780631940593,95.07,62649.33,0.0,-0.99997,0.0,0.00389]
[1780631941598,95.07,62630.39,0.0,-0.99997,0.0,0.0038]
[1780631942605,95.07,62625.53,0.0,-0.99998,0.0,0.00377]
[1780631943612,95.07,62635.31,0.0,-0.99997,0.0,0.00382]
[1780631944619,95.07,62634.42,0.0,-0.99997,0.0,0.00382]
[1780631947640,95.07,62637.89,0.0,-0.99997,0.0,0.00383]
[1780631949654,95.07,62642.54,0.0,-0.99997,0.0,0.00385]
[1780631950661,95.07,62649.2,0.0,-0.99997,0.0,0.00389]
[1780631951670,95.07,62663.18,0.0,-0.99997,0.0,0.00395]
[1780631952675,95.07,62654.16,0.0,-0.99997,0.0,0.00391]
[1780631953682,95.07,62650.17,0.0,-0.99997,0.0,0.00389]
[1780631954689,95.07,62648.01,0.0,-0.99997,0.0,0.00388]
[1780631955704,95.07,62637.1,0.0,-0.99997,0.0,0.00383]
[1780631956705,95.07,62631.31,0.0,-0.99997,0.0,0.0038]
[1780631957711,95.07,62631.65,0.0,-0.99997,0.0,0.0038]
[1780631959726,95.07,62632.74,0.0,-0.99997,0.0,0.00381]
[1780631960905,95.07,62632.74,0.0,-0.99997,0.0,0.00381]
[1780631961011,95.07,62632.74,0.0,-0.99997,0.0,0.00381]
[1780631961112,95.07,62632.67,0.0,-0.99997,0.0,0.00381]
[1780631962748,95.07,62630.58,0.0,-0.99997,0.0,0.0038]
[1780631964762,95.07,62635.19,0.0,-0.99997,0.0,0.00382]
[1780631965769,95.07,62639.05,0.0,-0.99997,0.0,0.00384]
[1780631966776,95.07,62642.29,0.0,-0.99997,0.0,0.00385]
[1780631967783,95.07,62644.18,0.0,-0.99997,0.0,0.00386]
[1780631968790,95.07,62649.33,0.0,-0.99997,0.0,0.00389]
[1780631970334,95.07,62650.75,0.0,-0.99997,0.0,0.00389]
[1780631970804,95.07,62649.25,0.0,-0.99997,0.0,0.00389]
[1780631971811,95.07,62641.58,0.0,-0.99997,0.0,0.00383]
[1780631972818,95.07,62641.01,0.0,-0.99997,0.0,0.00383]
[1780631974461,95.07,62640.89,0.0,-0.99997,0.0,0.00383]
[1780631974571,95.07,62640.89,0.0,-0.99997,0.0,0.00383]
[1780631974832,95.07,62643.5,0.0,-0.99997,0.0,0.00384]
[1780631979867,95.07,62644.57,0.0,-0.99997,0.0,0.00384]
[1780631983897,95.07,62647.34,0.0,-0.99997,0.0,0.00386]
[1780631984904,95.07,62649.46,0.0,-0.99997,0.0,0.00387]
[1780631985911,95.07,62647.91,0.0,-0.99997,0.0,0.00386]
[1780631987924,95.07,62646.7,0.0,-0.99997,0.0,0.00385]
[1780631990947,95.07,62654.12,0.0,-0.99997,0.0,0.00389]
[1780631991953,95.07,62661.79,0.0,-0.99997,0.0,0.00392]
[1780631992960,95.07,62664.3,0.0,-0.99997,0.0,0.00394]
[1780631994974,95.07,62665.6,0.0,-0.99997,0.0,0.00394]
[1780631997995,95.07,62667.04,0.0,-0.99997,0.0,0.00395]
[1780631999943,95.07,62666.1,0.0,-0.99997,0.0,0.00395]
[1780632001061,95.07,62676.27,0.0,-0.99997,0.0,0.00399]
[1780632002069,95.07,62682.47,0.0,-0.99997,0.0,0.00402]
[1780632003075,95.07,62684.51,0.0,-0.99997,0.0,0.00403]
[1780632004082,95.07,62671.17,0.0,-0.99997,0.0,0.00397]
[1780632005100,95.07,62681.39,0.0,-0.99997,0.0,0.00402]
[1780632006099,95.07,62690.68,0.0,-0.99997,0.0,0.00407]
[1780632007106,95.07,62683.45,0.0,-0.99997,0.0,0.00403]
[1780632008123,95.07,62684.23,0.0,-0.99997,0.0,0.00403]
[1780632009130,95.07,62693.45,0.0,-0.99997,0.0,0.00408]
[1780632010138,95.07,62691.47,0.0,-0.99997,0.0,0.00407]
[1780632011153,95.07,62680.34,0.0,-0.99997,0.0,0.00401]
[1780632012156,95.07,62674.0,0.0,-0.99997,0.0,0.00398]
[1780632013163,95.07,62674.64,0.0,-0.99997,0.0,0.00399]
[1780632014170,95.07,62680.57,0.0,-0.99997,0.0,0.00402]
[1780632015177,95.07,62690.83,0.0,-0.99997,0.0,0.00407]
[1780632016188,95.07,62692.33,0.0,-0.99997,0.0,0.00407]
[1780632017195,95.07,62681.19,0.0,-0.99997,0.0,0.00402]
[1780632018203,95.07,62684.41,0.0,-0.99997,0.0,0.00403]
[1780632019210,95.07,62682.22,0.0,-0.99997,0.0,0.00402]
[1780632020218,95.07,62680.2,0.0,-0.99997,0.0,0.00401]
[1780632021224,95.07,62675.51,0.0,-0.99997,0.0,0.00399]
[1780632023239,95.07,62671.5,0.0,-0.99997,0.0,0.00397]
[1780632024335,95.07,62669.4,0.0,-0.99997,0.0,0.00396]
[1780632025257,95.07,62668.3,0.0,-0.99997,0.0,0.00396]
[1780632026269,95.07,62670.51,0.0,-0.99997,0.0,0.00397]
[1780632027271,95.07,62674.54,0.0,-0.99997,0.0,0.00399]
[1780632028287,95.07,62675.77,0.0,-0.99997,0.0,0.00399]
[1780632029161,95.07,62675.77,0.0,-0.99997,0.0,0.00399]
[1780632029270,95.07,62675.77,0.0,-0.99997,0.0,0.00399]
[1780632029288,95.07,62675.74,0.0,-0.99997,0.0,0.00399]
[1780632030295,95.07,62671.92,0.0,-0.99997,0.0,0.00397]
[1780632031304,95.07,62669.27,0.0,-0.99997,0.0,0.00394]
[1780632032310,95.07,62657.98,0.0,-0.99997,0.0,0.00389]
[1780632033317,95.07,62657.44,0.0,-0.99997,0.0,0.00388]
[1780632034325,95.07,62643.26,0.0,-0.99997,0.0,0.00382]
[1780632035332,95.07,62642.72,0.0,-0.99997,0.0,0.00381]
[1780632036341,95.07,62643.9,0.0,-0.99997,0.0,0.00382]
[1780632037348,95.07,62647.61,0.0,-0.99997,0.0,0.00384]
[1780632039362,95.07,62655.58,0.0,-0.99997,0.0,0.00387]
[1780632040369,95.07,62658.24,0.0,-0.99997,0.0,0.00389]
[1780632041376,95.07,62660.98,0.0,-0.99997,0.0,0.0039]
[1780632043391,95.07,62656.71,0.0,-0.99997,0.0,0.00388]
[1780632044398,95.07,62656.55,0.0,-0.99997,0.0,0.00388]
[1780632045341,95.07,62656.55,0.0,-0.99997,0.0,0.00388]
[1780632045404,95.07,62656.55,0.0,-0.99997,0.0,0.00388]
[1780632045405,95.07,62656.28,0.0,-0.99997,0.0,0.00388]
[1780632047419,95.07,62651.44,0.0,-0.99997,0.0,0.00386]
[1780632048426,95.07,62651.97,0.0,-0.99997,0.0,0.00386]
[1780632050440,95.07,62656.39,0.0,-0.99997,0.0,0.00388]
[1780632051447,95.07,62639.28,0.0,-0.99997,0.0,0.0038]
[1780632052454,95.07,62631.96,0.0,-0.99998,0.0,0.00376]
[1780632053461,95.07,62633.29,0.0,-0.99998,0.0,0.00377]
[1780632054468,95.07,62636.34,0.0,-0.99998,0.0,0.00378]
[1780632055475,95.07,62634.86,0.0,-0.99998,0.0,0.00378]
[1780632056957,95.07,62634.3,0.0,-0.99998,0.0,0.00378]
[1780632058496,95.07,62631.62,0.0,-0.99998,0.0,0.00376]
[1780632059503,95.07,62627.18,0.0,-0.99998,0.0,0.00374]
[1780632061517,95.07,62632.38,0.0,-0.99998,0.0,0.00377]
[1780632062524,95.07,62633.22,0.0,-0.99998,0.0,0.00377]
[1780632064543,95.07,62635.21,0.0,-0.99998,0.0,0.00378]
[1780632065550,95.07,62644.44,0.0,-0.99997,0.0,0.00382]
[1780632066557,95.07,62642.27,0.0,-0.99997,0.0,0.00381]
[1780632067564,95.07,62637.51,0.0,-0.99997,0.0,0.00379]
[1780632068571,95.07,62632.19,0.0,-0.99998,0.0,0.00377]
[1780632069583,95.07,62631.93,0.0,-0.99998,0.0,0.00376]
[1780632071476,95.07,62631.93,0.0,-0.99998,0.0,0.00376]
[1780632071505,95.07,62631.81,0.0,-0.99998,0.0,0.00376]
[1780632071594,95.07,62631.1,0.0,-0.99998,0.0,0.00376]
[1780632072601,95.07,62629.48,0.0,-0.99998,0.0,0.00375]
[1780632073608,95.07,62624.16,0.0,-0.99998,0.0,0.00373]
[1780632074615,95.07,62617.73,0.0,-0.99998,0.0,0.0037]
[1780632075852,95.07,62617.73,0.0,-0.99998,0.0,0.0037]
[1780632075953,95.07,62617.73,0.0,-0.99998,0.0,0.0037]
[1780632076054,95.07,62617.96,0.0,-0.99998,0.0,0.0037]
[1780632077636,95.07,62610.1,0.0,-0.99998,0.0,0.00367]
[1780632078643,95.07,62608.11,0.0,-0.99998,0.0,0.00366]
[1780632079650,95.07,62598.34,0.0,-0.99998,0.0,0.00361]
[1780632080745,95.07,62588.83,0.0,-0.99998,0.0,0.00357]
[1780632081691,95.07,62581.17,0.0,-0.99998,0.0,0.00354]
[1780632082685,95.07,62577.93,0.0,-0.99998,0.0,0.00352]
[1780632083692,95.07,62583.02,0.0,-0.99998,0.0,0.00355]
[1780632084699,95.07,62591.88,0.0,-0.99998,0.0,0.00358]
[1780632085706,95.07,62597.54,0.0,-0.99998,0.0,0.00361]
[1780632086713,95.07,62596.54,0.0,-0.99998,0.0,0.00361]
[1780632087720,95.07,62587.15,0.0,-0.99998,0.0,0.00356]
[1780632088727,95.07,62591.36,0.0,-0.99998,0.0,0.00358]
[1780632089734,95.07,62600.23,0.0,-0.99998,0.0,0.00362]
[1780632090741,95.07,62599.09,0.0,-0.99998,0.0,0.00362]
[1780632091749,95.07,62600.97,0.0,-0.99998,0.0,0.00361]
[1780632092756,95.07,62606.37,0.0,-0.99998,0.0,0.00363]
[1780632093762,95.07,62607.43,0.0,-0.99998,0.0,0.00363]
[1780632094770,95.07,62610.84,0.0,-0.99998,0.0,0.00365]
[1780632095777,95.07,62618.21,0.0,-0.99998,0.0,0.00368]
[1780632096784,95.07,62617.45,0.0,-0.99998,0.0,0.00368]
[1780632097791,95.07,62608.35,0.0,-0.99998,0.0,0.00364]
[1780632098799,95.07,62615.78,0.0,-0.99998,0.0,0.00367]
[1780632099806,95.07,62616.32,0.0,-0.99998,0.0,0.00367]
[1780632100813,95.07,62609.82,0.0,-0.99998,0.0,0.00364]
[1780632101820,95.07,62609.09,0.0,-0.99998,0.0,0.00364]
[1780632102827,95.07,62616.14,0.0,-0.99998,0.0,0.00367]
[1780632104392,95.07,62617.64,0.0,-0.99998,0.0,0.00368]
[1780632104842,95.07,62613.04,0.0,-0.99998,0.0,0.00366]
[1780632105969,95.07,62611.36,0.0,-0.99998,0.0,0.00365]
[1780632106855,95.07,62603.17,0.0,-0.99998,0.0,0.00362]
[1780632107862,95.07,62601.87,0.0,-0.99998,0.0,0.00361]
[1780632108869,95.07,62599.72,0.0,-0.99998,0.0,0.0036]
[1780632109876,95.07,62597.19,0.0,-0.99998,0.0,0.00359]
[1780632110883,95.07,62595.78,0.0,-0.99998,0.0,0.00358]
[1780632111890,95.07,62597.33,0.0,-0.99998,0.0,0.00359]
[1780632115918,95.07,62596.12,0.0,-0.99998,0.0,0.00358]
[1780632117260,95.07,62596.12,0.0,-0.99998,0.0,0.00358]
[1780632117281,95.07,62593.18,0.0,-0.99998,0.0,0.00357]
[1780632117932,95.07,62586.35,0.0,-0.99998,0.0,0.00354]
[1780632118939,95.07,62581.58,0.0,-0.99998,0.0,0.00352]
[1780632119946,95.07,62581.52,0.0,-0.99998,0.0,0.00352]
[1780632120954,95.07,62570.68,0.0,-0.99998,0.0,0.00347]
[1780632121961,95.07,62567.75,0.0,-0.99998,0.0,0.00346]
[1780632122968,95.07,62568.32,0.0,-0.99998,0.0,0.00346]
[1780632123975,95.07,62563.01,0.0,-0.99998,0.0,0.00344]
[1780632124982,95.07,62566.02,0.0,-0.99998,0.0,0.00345]
[1780632125989,95.07,62565.43,0.0,-0.99998,0.0,0.00345]
[1780632126996,95.07,62558.94,0.0,-0.99998,0.0,0.00342]
[1780632128012,95.07,62553.36,0.0,-0.99998,0.0,0.0034]
[1780632129010,95.07,62554.0,0.0,-0.99998,0.0,0.0034]
[1780632130018,95.07,62554.78,0.0,-0.99998,0.0,0.00341]
[1780632133040,95.07,62558.54,0.0,-0.99998,0.0,0.00342]
[1780632134047,95.07,62568.91,0.0,-0.99998,0.0,0.00347]
[1780632135055,95.07,62582.54,0.0,-0.99998,0.0,0.00353]
[1780632136066,95.07,62587.29,0.0,-0.99998,0.0,0.00355]
[1780632137073,95.07,62586.11,0.0,-0.99998,0.0,0.00354]
[1780632140094,95.07,62585.03,0.0,-0.99998,0.0,0.00354]
[1780632141101,95.07,62586.91,0.0,-0.99998,0.0,0.00354]
[1780632142108,95.07,62591.39,0.0,-0.99998,0.0,0.00356]
[1780632143119,95.07,62596.53,0.0,-0.99998,0.0,0.00359]
[1780632144126,95.07,62603.55,0.0,-0.99998,0.0,0.00362]
[1780632145133,95.07,62603.83,0.0,-0.99998,0.0,0.00362]
[1780632146140,95.07,62604.57,0.0,-0.99998,0.0,0.00362]
[1780632148154,95.07,62602.56,0.0,-0.99998,0.0,0.00361]
[1780632150168,95.07,62605.2,0.0,-0.99998,0.0,0.00362]
[1780632151175,95.07,62605.77,0.0,-0.99998,0.0,0.00361]
[1780632153189,95.07,62600.97,0.0,-0.99998,0.0,0.00359]
[1780632155203,95.07,62598.95,0.0,-0.99998,0.0,0.00358]
[1780632156210,95.07,62602.19,0.0,-0.99998,0.0,0.00359]
[1780632157217,95.07,62598.77,0.0,-0.99998,0.0,0.00358]
[1780632158224,95.07,62596.84,0.0,-0.99998,0.0,0.00357]
[1780632159231,95.07,62571.47,0.0,-0.99998,0.0,0.00346]
[1780632160238,95.07,62564.07,0.0,-0.99998,0.0,0.00343]
[1780632161245,95.07,62564.46,0.0,-0.99998,0.0,0.00343]
[1780632163259,95.07,62559.91,0.0,-0.99998,0.0,0.00341]
[1780632164266,95.07,62558.16,0.0,-0.99998,0.0,0.0034]
[1780632166280,95.07,62555.94,0.0,-0.99998,0.0,0.00339]
[1780632167287,95.07,62554.74,0.0,-0.99998,0.0,0.00339]
[1780632168294,95.07,62558.47,0.0,-0.99998,0.0,0.0034]
[1780632171315,95.07,62558.42,0.0,-0.99998,0.0,0.0034]
[1780632172326,95.07,62555.24,0.0,-0.99998,0.0,0.00339]
[1780632174011,95.07,62555.44,0.0,-0.99998,0.0,0.00339]
[1780632174110,95.07,62555.44,0.0,-0.99998,0.0,0.00339]
[1780632174339,95.07,62553.94,0.0,-0.99998,0.0,0.00339]
[1780632175346,95.07,62549.47,0.0,-0.99998,0.0,0.00337]
[1780632177361,95.07,62537.65,0.0,-0.99998,0.0,0.00332]
[1780632178367,95.07,62542.17,0.0,-0.99998,0.0,0.00334]
[1780632179374,95.07,62539.92,0.0,-0.99998,0.0,0.00333]
[1780632181391,95.07,62549.04,0.0,-0.99998,0.0,0.00336]
[1780632182398,95.07,62539.74,0.0,-0.99998,0.0,0.00333]
[1780632183404,95.07,62537.4,0.0,-0.99998,0.0,0.00332]
[1780632185419,95.07,62535.34,0.0,-0.99998,0.0,0.00331]
[1780632186426,95.07,62534.28,0.0,-0.99998,0.0,0.0033]
[1780632187065,95.07,62534.28,0.0,-0.99998,0.0,0.0033]
[1780632189448,95.07,62533.24,0.0,-0.99998,0.0,0.0033]
[1780632190456,95.07,62528.92,0.0,-0.99998,0.0,0.00328]
[1780632191463,95.07,62534.18,0.0,-0.99998,0.0,0.0033]
[1780632192470,95.07,62528.57,0.0,-0.99998,0.0,0.00328]
[1780632193476,95.07,62527.33,0.0,-0.99998,0.0,0.00328]
[1780632194485,95.07,62524.89,0.0,-0.99998,0.0,0.00327]
[1780632195492,95.07,62522.91,0.0,-0.99998,0.0,0.00326]
[1780632198513,95.07,62526.87,0.0,-0.99998,0.0,0.00327]
[1780632201534,95.07,62522.58,0.0,-0.99998,0.0,0.00326]
[1780632203548,95.07,62521.4,0.0,-0.99998,0.0,0.00325]
[1780632204555,95.07,62516.91,0.0,-0.99998,0.0,0.00323]
[1780632205706,95.07,62516.91,0.0,-0.99998,0.0,0.00323]
[1780632205804,95.07,62516.84,0.0,-0.99998,0.0,0.00323]
[1780632206569,95.07,62518.62,0.0,-0.99998,0.0,0.00324]
[1780632207577,95.07,62519.9,0.0,-0.99998,0.0,0.00325]
[1780632209591,95.07,62521.6,0.0,-0.99998,0.0,0.00325]
[1780632211607,95.07,62519.18,0.0,-0.99998,0.0,0.00323]
[1780632213305,95.07,62518.93,0.0,-0.99998,0.0,0.00322]
[1780632213366,95.07,62518.93,0.0,-0.99998,0.0,0.00322]
[1780632213624,95.07,62518.1,0.0,-0.99998,0.0,0.00322]
[1780632216645,95.07,62527.07,0.0,-0.99998,0.0,0.00326]
[1780632217668,95.07,62524.18,0.0,-0.99998,0.0,0.00325]
[1780632218682,95.07,62536.28,0.0,-0.99998,0.0,0.00329]
[1780632219820,95.07,62518.86,0.0,-0.99998,0.0,0.00322]
[1780632220694,95.07,62514.77,0.0,-0.99998,0.0,0.00321]
[1780632221701,95.07,62514.82,0.0,-0.99998,0.0,0.00321]
[1780632223715,95.07,62510.5,0.0,-0.99998,0.0,0.00319]
[1780632224722,95.07,62505.73,0.0,-0.99998,0.0,0.00317]
[1780632225729,95.07,62500.9,0.0,-0.99998,0.0,0.00315]
[1780632227745,95.07,62502.55,0.0,-0.99998,0.0,0.00316]
[1780632229757,95.07,62500.36,0.0,-0.99998,0.0,0.00315]
[1780632230764,95.07,62496.72,0.0,-0.99998,0.0,0.00314]
[1780632232778,95.07,62502.53,0.0,-0.99998,0.0,0.00316]
[1780632233087,95.07,62502.53,0.0,-0.99998,0.0,0.00316]
[1780632233785,95.07,62504.73,0.0,-0.99998,0.0,0.00317]
[1780632235861,95.07,62504.77,0.0,-0.99998,0.0,0.00317]
[1780632235899,95.07,62504.77,0.0,-0.99998,0.0,0.00317]
[1780632236806,95.07,62508.05,0.0,-0.99998,0.0,0.00318]
[1780632239827,95.07,62500.04,0.0,-0.99998,0.0,0.00315]
[1780632240834,95.07,62498.39,0.0,-0.99998,0.0,0.00314]
[1780632241841,95.07,62491.41,0.0,-0.99998,0.0,0.00312]
[1780632242848,95.07,62491.69,0.0,-0.99998,0.0,0.00312]
[1780632243855,95.07,62492.73,0.0,-0.99998,0.0,0.00312]
[1780632244862,95.07,62481.45,0.0,-0.99998,0.0,0.00308]
[1780632245870,95.07,62480.36,0.0,-0.99998,0.0,0.00307]
[1780632246876,95.07,62478.47,0.0,-0.99998,0.0,0.00307]
[1780632247884,95.07,62480.46,0.0,-0.99998,0.0,0.00307]
[1780632248890,95.07,62478.9,0.0,-0.99998,0.0,0.00307]
[1780632249897,95.07,62477.12,0.0,-0.99998,0.0,0.00306]
[1780632251411,95.07,62449.37,0.0,-0.99998,0.0,0.00296]
[1780632251969,95.07,62434.95,0.0,-0.99998,0.0,0.00291]
[1780632252972,95.07,62444.71,0.0,-0.99998,0.0,0.00294]
[1780632254379,95.07,62444.71,0.0,-0.99998,0.0,0.00294]
[1780632254458,95.07,62456.72,0.0,-0.99998,0.0,0.00299]
[1780632254936,95.07,62471.5,0.0,-0.99998,0.0,0.00304]
[1780632255944,95.07,62464.4,0.0,-0.99998,0.0,0.00301]
[1780632256951,95.07,62461.86,0.0,-0.99998,0.0,0.003]
[1780632257960,95.07,62464.03,0.0,-0.99998,0.0,0.00301]
[1780632258967,95.07,62457.16,0.0,-0.99998,0.0,0.00299]
[1780632259974,95.07,62463.38,0.0,-0.99998,0.0,0.00301]
[1780632260984,95.07,62459.88,0.0,-0.99998,0.0,0.003]
[1780632261991,95.07,62454.05,0.0,-0.99998,0.0,0.00298]
[1780632262998,95.07,62460.06,0.0,-0.99998,0.0,0.003]
[1780632264140,95.07,62460.06,0.0,-0.99998,0.0,0.003]
[1780632264229,95.07,62460.09,0.0,-0.99998,0.0,0.003]
[1780632265012,95.07,62462.96,0.0,-0.99998,0.0,0.00301]
[1780632266030,95.07,62469.6,0.0,-0.99998,0.0,0.00303]
[1780632267048,95.07,62481.3,0.0,-0.99998,0.0,0.00308]
[1780632268059,95.07,62484.8,0.0,-0.99998,0.0,0.00309]
[1780632269075,95.07,62500.21,0.0,-0.99998,0.0,0.00315]
[1780632270074,95.07,62514.98,0.0,-0.99998,0.0,0.00321]
[1780632271225,95.07,62522.15,0.0,-0.99998,0.0,0.00322]
[1780632272088,95.07,62524.44,0.0,-0.99998,0.0,0.00323]
[1780632273095,95.07,62529.9,0.0,-0.99998,0.0,0.00325]
[1780632274106,95.07,62534.76,0.0,-0.99998,0.0,0.00327]
[1780632275112,95.07,62550.64,0.0,-0.99998,0.0,0.00334]
[1780632276133,95.07,62556.96,0.0,-0.99998,0.0,0.00336]
[1780632277140,95.07,62558.09,0.0,-0.99998,0.0,0.00337]
[1780632278147,95.07,62558.07,0.0,-0.99998,0.0,0.00337]
[1780632280169,95.07,62563.41,0.0,-0.99998,0.0,0.00339]
[1780632281208,95.07,62575.07,0.0,-0.99998,0.0,0.00344]
[1780632282190,95.07,62608.83,0.0,-0.99998,0.0,0.00358]
[1780632283198,95.07,62605.13,0.0,-0.99998,0.0,0.00357]
[1780632284199,95.07,62604.06,0.0,-0.99998,0.0,0.00356]
[1780632285118,95.07,62604.06,0.0,-0.99998,0.0,0.00356]
[1780632285206,95.07,62600.82,0.0,-0.99998,0.0,0.00355]
[1780632286217,95.07,62595.17,0.0,-0.99998,0.0,0.00352]
[1780632287223,95.07,62600.82,0.0,-0.99998,0.0,0.00355]
[1780632288230,95.07,62593.2,0.0,-0.99998,0.0,0.00352]
[1780632289237,95.07,62581.62,0.0,-0.99998,0.0,0.00347]
[1780632290494,95.07,62581.62,0.0,-0.99998,0.0,0.00347]
[1780632290557,95.07,62574.41,0.0,-0.99998,0.0,0.00343]
[1780632291251,95.07,62576.57,0.0,-0.99998,0.0,0.00344]
[1780632292258,95.07,62579.32,0.0,-0.99998,0.0,0.00346]
[1780632294276,95.07,62579.95,0.0,-0.99998,0.0,0.00346]
[1780632295282,95.07,62590.78,0.0,-0.99998,0.0,0.0035]
[1780632296289,95.07,62582.37,0.0,-0.99998,0.0,0.00347]
[1780632297296,95.07,62575.6,0.0,-0.99998,0.0,0.00344]
[1780632298303,95.07,62574.36,0.0,-0.99998,0.0,0.00343]
[1780632299310,95.07,62570.5,0.0,-0.99998,0.0,0.00342]
[1780632301363,95.07,62554.84,0.0,-0.99998,0.0,0.00335]
[1780632302356,95.07,62562.5,0.0,-0.99998,0.0,0.00338]
[1780632303363,95.07,62561.62,0.0,-0.99998,0.0,0.00338]
[1780632304380,95.07,62582.81,0.0,-0.99998,0.0,0.00347]
[1780632305387,95.07,62580.34,0.0,-0.99998,0.0,0.00346]
[1780632306395,95.07,62582.51,0.0,-0.99998,0.0,0.00347]
[1780632307542,95.07,62583.5,0.0,-0.99998,0.0,0.00347]
[1780632308408,95.07,62581.1,0.0,-0.99998,0.0,0.00346]
[1780632309415,95.07,62573.53,0.0,-0.99998,0.0,0.00343]
[1780632310422,95.07,62575.83,0.0,-0.99998,0.0,0.00344]
[1780632311431,95.07,62574.77,0.0,-0.99998,0.0,0.00344]
[1780632312436,95.07,62569.85,0.0,-0.99998,0.0,0.00342]
[1780632313443,95.07,62578.24,0.0,-0.99998,0.0,0.00345]
[1780632314450,95.07,62576.26,0.0,-0.99998,0.0,0.00344]
[1780632315457,95.07,62569.79,0.0,-0.99998,0.0,0.00342]
[1780632316464,95.07,62567.17,0.0,-0.99998,0.0,0.0034]
[1780632317477,95.07,62555.19,0.0,-0.99998,0.0,0.00335]
[1780632318481,95.07,62547.28,0.0,-0.99998,0.0,0.00332]
[1780632319489,95.07,62555.36,0.0,-0.99998,0.0,0.00336]
[1780632320496,95.07,62547.59,0.0,-0.99998,0.0,0.00332]
[1780632321503,95.07,62545.92,0.0,-0.99998,0.0,0.00332]
[1780632322510,95.07,62548.28,0.0,-0.99998,0.0,0.00333]
[1780632324524,95.07,62544.88,0.0,-0.99998,0.0,0.00331]
[1780632325531,95.07,62535.82,0.0,-0.99998,0.0,0.00328]
[1780632326539,95.07,62541.34,0.0,-0.99998,0.0,0.0033]
[1780632327546,95.07,62545.97,0.0,-0.99998,0.0,0.00332]
[1780632329560,95.07,62546.81,0.0,-0.99998,0.0,0.00332]
[1780632330567,95.07,62548.64,0.0,-0.99998,0.0,0.00333]
[1780632331574,95.07,62557.37,0.0,-0.99998,0.0,0.00335]
[1780632332581,95.07,62560.17,0.0,-0.99998,0.0,0.00336]
[1780632334609,95.07,62557.5,0.0,-0.99998,0.0,0.00335]
[1780632335616,95.07,62554.27,0.0,-0.99998,0.0,0.00333]
[1780632336623,95.07,62555.86,0.0,-0.99998,0.0,0.00334]
[1780632337630,95.07,62561.57,0.0,-0.99998,0.0,0.00336]
[1780632338637,95.07,62562.12,0.0,-0.99998,0.0,0.00337]
[1780632341658,95.07,62564.95,0.0,-0.99998,0.0,0.00338]
[1780632342666,95.07,62568.51,0.0,-0.99998,0.0,0.00339]
[1780632343673,95.07,62587.25,0.0,-0.99998,0.0,0.00347]
[1780632344680,95.07,62587.11,0.0,-0.99998,0.0,0.00347]
[1780632345687,95.07,62573.64,0.0,-0.99998,0.0,0.00341]
[1780632346694,95.07,62579.99,0.0,-0.99998,0.0,0.00344]
[1780632347701,95.07,62582.82,0.0,-0.99998,0.0,0.00345]
[1780632348710,95.07,62581.02,0.0,-0.99998,0.0,0.00344]
[1780632349717,95.07,62582.2,0.0,-0.99998,0.0,0.00345]
[1780632350724,95.07,62583.96,0.0,-0.99998,0.0,0.00346]
[1780632351731,95.07,62585.87,0.0,-0.99998,0.0,0.00347]
[1780632352738,95.07,62588.53,0.0,-0.99998,0.0,0.00348]
[1780632353745,95.07,62586.87,0.0,-0.99998,0.0,0.00347]
[1780632355759,95.07,62581.19,0.0,-0.99998,0.0,0.00345]
[1780632356766,95.07,62582.67,0.0,-0.99998,0.0,0.00345]
[1780632357968,95.07,62582.67,0.0,-0.99998,0.0,0.00345]
[1780632358043,95.07,62582.71,0.0,-0.99998,0.0,0.00345]
[1780632358077,95.07,62582.71,0.0,-0.99998,0.0,0.00345]
[1780632358780,95.07,62583.47,0.0,-0.99998,0.0,0.00345]
[1780632360794,95.07,62592.92,0.0,-0.99998,0.0,0.0035]
[1780632361801,95.07,62600.68,0.0,-0.99998,0.0,0.00353]
[1780632362808,95.07,62598.55,0.0,-0.99998,0.0,0.00352]
[1780632363820,95.07,62611.9,0.0,-0.99998,0.0,0.00358]
[1780632364823,95.07,62635.88,0.0,-0.99998,0.0,0.00368]
[1780632365833,95.07,62644.76,0.0,-0.99998,0.0,0.00372]
[1780632366840,95.07,62657.37,0.0,-0.99997,0.0,0.00378]
[1780632367847,95.07,62654.26,0.0,-0.99998,0.0,0.00377]
[1780632368854,95.07,62671.04,0.0,-0.99997,0.0,0.00385]
[1780632369788,95.07,62671.04,0.0,-0.99997,0.0,0.00385]
[1780632369861,95.07,62681.84,0.0,-0.99997,0.0,0.0039]
[1780632370890,95.07,62698.65,0.0,-0.99997,0.0,0.00398]
[1780632371883,95.07,62723.66,0.0,-0.99997,0.0,0.0041]
[1780632372890,95.07,62734.21,0.0,-0.99997,0.0,0.00415]
[1780632373900,95.07,62732.97,0.0,-0.99997,0.0,0.00415]
[1780632374906,95.07,62731.74,0.0,-0.99997,0.0,0.00414]
[1780632375916,95.07,62734.91,0.0,-0.99997,0.0,0.00416]
[1780632376922,95.07,62727.68,0.0,-0.99997,0.0,0.00412]
[1780632377929,95.07,62733.64,0.0,-0.99997,0.0,0.00415]
[1780632378936,95.07,62727.46,0.0,-0.99997,0.0,0.00412]
[1780632379943,95.07,62728.28,0.0,-0.99997,0.0,0.00412]
[1780632380950,95.07,62731.37,0.0,-0.99997,0.0,0.00414]
[1780632381998,95.07,62723.74,0.0,-0.99997,0.0,0.0041]
[1780632382983,95.07,62720.92,0.0,-0.99997,0.0,0.00409]
[1780632383991,95.07,62721.29,0.0,-0.99997,0.0,0.00409]
[1780632384997,95.07,62723.45,0.0,-0.99997,0.0,0.0041]
[1780632387011,95.07,62726.46,0.0,-0.99997,0.0,0.00411]
[1780632388022,95.07,62740.24,0.0,-0.99997,0.0,0.00418]
[1780632388280,95.07,62740.24,0.0,-0.99997,0.0,0.00418]
[1780632389046,95.07,62745.71,0.0,-0.99997,0.0,0.00421]
[1780632390041,95.07,62750.83,0.0,-0.99997,0.0,0.00424]
[1780632391049,95.07,62758.06,0.0,-0.99997,0.0,0.00425]
[1780632392064,95.07,62756.09,0.0,-0.99997,0.0,0.00424]
[1780632393067,95.07,62749.26,0.0,-0.99997,0.0,0.00421]
[1780632394074,95.07,62744.88,0.0,-0.99997,0.0,0.00419]
[1780632395086,95.07,62746.27,0.0,-0.99997,0.0,0.00419]
[1780632396093,95.07,62751.3,0.0,-0.99997,0.0,0.00422]
[1780632397102,95.07,62753.46,0.0,-0.99997,0.0,0.00423]
[1780632398110,95.07,62755.08,0.0,-0.99997,0.0,0.00424]
[1780632399116,95.07,62757.38,0.0,-0.99997,0.0,0.00425]
[1780632400127,95.07,62769.8,0.0,-0.99997,0.0,0.00431]
[1780632401134,95.07,62773.1,0.0,-0.99997,0.0,0.00433]
[1780632403157,95.07,62775.18,0.0,-0.99997,0.0,0.00434]
[1780632404162,95.07,62782.06,0.0,-0.99997,0.0,0.00438]
[1780632405170,95.07,62777.49,0.0,-0.99997,0.0,0.00435]
[1780632406176,95.07,62773.77,0.0,-0.99997,0.0,0.00434]
[1780632407186,95.07,62768.96,0.0,-0.99997,0.0,0.00431]
[1780632408217,95.07,62770.86,0.0,-0.99997,0.0,0.00432]
[1780632409224,95.07,62775.89,0.0,-0.99997,0.0,0.00435]
[1780632410235,95.07,62773.73,0.0,-0.99997,0.0,0.00433]
[1780632411241,95.07,62770.12,0.0,-0.99997,0.0,0.00432]
[1780632412253,95.07,62763.21,0.0,-0.99997,0.0,0.00428]
[1780632413260,95.07,62750.32,0.0,-0.99997,0.0,0.00421]
[1780632414267,95.07,62748.58,0.0,-0.99997,0.0,0.0042]
[1780632416285,95.07,62747.46,0.0,-0.99997,0.0,0.0042]
[1780632417291,95.07,62746.15,0.0,-0.99997,0.0,0.00419]
[1780632418298,95.07,62755.6,0.0,-0.99997,0.0,0.00424]
[1780632419305,95.07,62758.75,0.0,-0.99997,0.0,0.00426]
[1780632421321,95.07,62777.99,0.0,-0.99997,0.0,0.00436]
[1780632422338,95.07,62790.27,0.0,-0.99997,0.0,0.00442]
[1780632423342,95.07,62800.42,0.0,-0.99997,0.0,0.00448]
[1780632424349,95.07,62791.84,0.0,-0.99997,0.0,0.00443]
[1780632425356,95.07,62784.49,0.0,-0.99997,0.0,0.00439]
[1780632426364,95.07,62790.75,0.0,-0.99997,0.0,0.00443]
[1780632427377,95.07,62794.1,0.0,-0.99997,0.0,0.00444]
[1780632428384,95.07,62806.52,0.0,-0.99997,0.0,0.00451]
[1780632429395,95.07,62816.9,0.0,-0.99997,0.0,0.00457]
[1780632430398,95.07,62826.68,0.0,-0.99997,0.0,0.00462]
[1780632431406,95.07,62834.79,0.0,-0.99997,0.0,0.00467]
[1780632432413,95.07,62841.76,0.0,-0.99997,0.0,0.00471]
[1780632433425,95.07,62836.42,0.0,-0.99997,0.0,0.00468]
[1780632434429,95.07,62839.45,0.0,-0.99997,0.0,0.00469]
[1780632435440,95.07,62837.39,0.0,-0.99997,0.0,0.00468]
[1780632436446,95.07,62833.7,0.0,-0.99997,0.0,0.00466]
[1780632437453,95.07,62845.68,0.0,-0.99997,0.0,0.00473]
[1780632438460,95.07,62849.05,0.0,-0.99997,0.0,0.00475]
[1780632439467,95.07,62843.34,0.0,-0.99997,0.0,0.00471]
[1780632440474,95.07,62836.49,0.0,-0.99997,0.0,0.00468]
[1780632441481,95.07,62830.21,0.0,-0.99997,0.0,0.00464]
[1780632442488,95.07,62826.53,0.0,-0.99997,0.0,0.00462]
[1780632444502,95.07,62821.04,0.0,-0.99997,0.0,0.00459]
[1780632445509,95.07,62825.53,0.0,-0.99997,0.0,0.00461]
[1780632446516,95.07,62830.15,0.0,-0.99997,0.0,0.00464]
[1780632447523,95.07,62848.22,0.0,-0.99997,0.0,0.00474]
[1780632448530,95.07,62859.57,0.0,-0.99997,0.0,0.00481]
[1780632449543,95.07,62875.98,0.0,-0.99997,0.0,0.0049]
[1780632450550,95.07,62880.79,0.0,-0.99997,0.0,0.00493]
[1780632451557,95.07,62877.77,0.0,-0.99997,0.0,0.00489]
[1780632452565,95.07,62879.27,0.0,-0.99997,0.0,0.0049]
[1780632453572,95.07,62881.39,0.0,-0.99997,0.0,0.00491]
[1780632454579,95.07,62880.17,0.0,-0.99997,0.0,0.0049]
[1780632455587,95.07,62878.1,0.0,-0.99997,0.0,0.00489]
[1780632457600,95.07,62880.71,0.0,-0.99997,0.0,0.00491]
[1780632458609,95.07,62877.22,0.0,-0.99997,0.0,0.00489]
[1780632459617,95.07,62873.29,0.0,-0.99997,0.0,0.00486]
[1780632460631,95.07,62864.24,0.0,-0.99997,0.0,0.00481]
[1780632461636,95.07,62848.39,0.0,-0.99997,0.0,0.00472]
[1780632462643,95.07,62839.0,0.0,-0.99997,0.0,0.00467]
[1780632463650,95.07,62836.52,0.0,-0.99997,0.0,0.00465]
[1780632465664,95.07,62835.28,0.0,-0.99997,0.0,0.00465]
[1780632466671,95.07,62836.36,0.0,-0.99997,0.0,0.00465]
[1780632467678,95.07,62843.69,0.0,-0.99997,0.0,0.00469]
[1780632468685,95.07,62846.33,0.0,-0.99997,0.0,0.00471]
[1780632469697,95.07,62838.88,0.0,-0.99997,0.0,0.00467]
[1780632470703,95.07,62842.24,0.0,-0.99997,0.0,0.00468]
[1780632471710,95.07,62850.21,0.0,-0.99997,0.0,0.00473]
[1780632472717,95.07,62858.3,0.0,-0.99997,0.0,0.00478]
[1780632473724,95.07,62862.28,0.0,-0.99997,0.0,0.0048]
[1780632474771,95.07,62865.26,0.0,-0.99997,0.0,0.00482]
[1780632477785,95.07,62863.0,0.0,-0.99997,0.0,0.0048]
[1780632480807,95.07,62855.18,0.0,-0.99997,0.0,0.00476]
[1780632481814,95.07,62856.02,0.0,-0.99997,0.0,0.00476]
[1780632482821,95.07,62859.38,0.0,-0.99997,0.0,0.00478]
[1780632483828,95.07,62867.24,0.0,-0.99997,0.0,0.00483]
[1780632484835,95.07,62878.28,0.0,-0.99997,0.0,0.00489]
[1780632485843,95.07,62892.16,0.0,-0.99997,0.0,0.00497]
[1780632486855,95.07,62904.61,0.0,-0.99997,0.0,0.00505]
[1780632487862,95.07,62911.63,0.0,-0.99997,0.0,0.00509]
[1780632488869,95.07,62906.46,0.0,-0.99997,0.0,0.00506]
[1780632489877,95.07,62903.27,0.0,-0.99997,0.0,0.00504]
[1780632491891,95.07,62890.63,0.0,-0.99997,0.0,0.00496]
[1780632492898,95.07,62887.87,0.0,-0.99997,0.0,0.00495]
[1780632493905,95.07,62893.17,0.0,-0.99997,0.0,0.00498]
[1780632494912,95.07,62894.41,0.0,-0.99997,0.0,0.00499]
[1780632495919,95.07,62885.47,0.0,-0.99997,0.0,0.00493]
[1780632496926,95.07,62888.31,0.0,-0.99997,0.0,0.00495]
[1780632497933,95.07,62894.71,0.0,-0.99997,0.0,0.00499]
[1780632498940,95.07,62892.86,0.0,-0.99997,0.0,0.00498]
[1780632499947,95.07,62895.23,0.0,-0.99997,0.0,0.00499]
[1780632501964,95.07,62896.77,0.0,-0.99997,0.0,0.005]
[1780632502970,95.07,62902.48,0.0,-0.99997,0.0,0.00504]
[1780632503977,95.07,62913.01,0.0,-0.99997,0.0,0.0051]
[1780632504986,95.07,62903.5,0.0,-0.99997,0.0,0.00504]
[1780632505992,95.07,62901.94,0.0,-0.99997,0.0,0.00503]
[1780632506999,95.07,62889.85,0.0,-0.99997,0.0,0.00496]
[1780632508011,95.07,62888.85,0.0,-0.99997,0.0,0.00495]
[1780632509024,95.07,62886.19,0.0,-0.99997,0.0,0.00494]
[1780632510032,95.07,62875.88,0.0,-0.99997,0.0,0.00488]
[1780632511037,95.07,62875.99,0.0,-0.99997,0.0,0.00485]
[1780632512045,95.07,62865.34,0.0,-0.99997,0.0,0.00479]
[1780632513052,95.07,62861.65,0.0,-0.99997,0.0,0.00477]
[1780632515066,95.07,62862.86,0.0,-0.99997,0.0,0.00478]
[1780632516073,95.07,62861.15,0.0,-0.99997,0.0,0.00477]
[1780632517086,95.07,62848.22,0.0,-0.99997,0.0,0.00469]
[1780632518088,95.07,62842.4,0.0,-0.99997,0.0,0.00466]
[1780632519095,95.07,62841.23,0.0,-0.99997,0.0,0.00465]
[1780632520106,95.07,62846.0,0.0,-0.99997,0.0,0.00468]
[1780632523125,95.07,62836.79,0.0,-0.99997,0.0,0.00463]
[1780632524131,95.07,62835.96,0.0,-0.99997,0.0,0.00463]
[1780632527154,95.07,62837.12,0.0,-0.99997,0.0,0.00463]
[1780632528160,95.07,62835.24,0.0,-0.99997,0.0,0.00462]
[1780632530174,95.07,62832.16,0.0,-0.99997,0.0,0.0046]
[1780632531181,95.07,62837.68,0.0,-0.99997,0.0,0.00463]
[1780632532188,95.07,62823.9,0.0,-0.99997,0.0,0.00456]
[1780632533195,95.07,62825.3,0.0,-0.99997,0.0,0.00457]
[1780632534202,95.07,62822.26,0.0,-0.99997,0.0,0.00455]
[1780632537248,95.07,62820.47,0.0,-0.99997,0.0,0.00454]
[1780632541303,95.07,62806.11,0.0,-0.99997,0.0,0.00446]
[1780632542284,95.07,62793.04,0.0,-0.99997,0.0,0.00439]
[1780632543292,95.07,62791.28,0.0,-0.99997,0.0,0.00438]
[1780632544299,95.07,62796.4,0.0,-0.99997,0.0,0.00441]
[1780632545306,95.07,62786.77,0.0,-0.99997,0.0,0.00436]
[1780632546313,95.07,62786.71,0.0,-0.99997,0.0,0.00436]
[1780632547320,95.07,62786.31,0.0,-0.99997,0.0,0.00436]
[1780632548327,95.07,62799.25,0.0,-0.99997,0.0,0.00442]
[1780632549334,95.07,62796.87,0.0,-0.99997,0.0,0.00441]
[1780632550341,95.07,62802.4,0.0,-0.99997,0.0,0.00444]
[1780632551348,95.07,62805.07,0.0,-0.99997,0.0,0.00446]
[1780632552355,95.07,62816.47,0.0,-0.99997,0.0,0.00452]
[1780632553362,95.07,62820.07,0.0,-0.99997,0.0,0.00454]
[1780632554369,95.07,62817.63,0.0,-0.99997,0.0,0.00452]
[1780632555376,95.07,62818.67,0.0,-0.99997,0.0,0.00453]
[1780632556384,95.07,62823.08,0.0,-0.99997,0.0,0.00455]
[1780632557390,95.07,62819.93,0.0,-0.99997,0.0,0.00454]
[1780632559404,95.07,62827.6,0.0,-0.99997,0.0,0.00458]
[1780632560411,95.07,62827.97,0.0,-0.99997,0.0,0.00458]
[1780632561421,95.07,62829.16,0.0,-0.99997,0.0,0.00459]
[1780632563440,95.07,62831.98,0.0,-0.99997,0.0,0.0046]
[1780632564445,95.07,62846.29,0.0,-0.99997,0.0,0.00468]
[1780632565452,95.07,62854.44,0.0,-0.99997,0.0,0.00473]
[1780632566459,95.07,62864.42,0.0,-0.99997,0.0,0.00479]
[1780632567466,95.07,62867.35,0.0,-0.99997,0.0,0.0048]
[1780632568473,95.07,62866.14,0.0,-0.99997,0.0,0.0048]
[1780632571495,95.07,62853.99,0.0,-0.99997,0.0,0.0047]
[1780632572502,95.07,62854.23,0.0,-0.99997,0.0,0.0047]
[1780632574547,95.07,62859.75,0.0,-0.99997,0.0,0.00474]
[1780632575525,95.07,62859.68,0.0,-0.99997,0.0,0.00473]
[1780632577539,95.07,62858.21,0.0,-0.99997,0.0,0.00473]
[1780632579555,95.07,62855.84,0.0,-0.99997,0.0,0.00471]
[1780632580562,95.07,62852.67,0.0,-0.99997,0.0,0.00469]
[1780632582576,95.07,62842.23,0.0,-0.99997,0.0,0.00464]
[1780632583583,95.07,62835.22,0.0,-0.99997,0.0,0.0046]
[1780632584590,95.07,62833.31,0.0,-0.99997,0.0,0.00459]
[1780632585597,95.07,62835.22,0.0,-0.99997,0.0,0.0046]
[1780632587612,95.07,62837.99,0.0,-0.99997,0.0,0.00461]
[1780632588619,95.07,62846.16,0.0,-0.99997,0.0,0.00466]
[1780632589626,95.07,62850.9,0.0,-0.99997,0.0,0.00468]
[1780632590633,95.07,62851.65,0.0,-0.99997,0.0,0.00469]
[1780632591644,95.07,62862.21,0.0,-0.99997,0.0,0.00475]
[1780632592651,95.07,62866.33,0.0,-0.99997,0.0,0.00477]
[1780632593657,95.07,62861.22,0.0,-0.99997,0.0,0.00474]
[1780632594664,95.07,62859.92,0.0,-0.99997,0.0,0.00474]
[1780632596678,95.07,62861.42,0.0,-0.99997,0.0,0.00474]
[1780632597686,95.07,62864.51,0.0,-0.99997,0.0,0.00476]
[1780632598694,95.07,62860.58,0.0,-0.99997,0.0,0.00474]
[1780632599701,95.07,62861.94,0.0,-0.99997,0.0,0.00475]
[1780632601717,95.07,62850.2,0.0,-0.99997,0.0,0.00468]
[1780632602738,95.07,62851.91,0.0,-0.99997,0.0,0.00469]
[1780632603745,95.07,62858.2,0.0,-0.99997,0.0,0.00473]
[1780632604752,95.07,62860.96,0.0,-0.99997,0.0,0.00474]
[1780632605759,95.07,62857.73,0.0,-0.99997,0.0,0.00472]
[1780632606766,95.07,62862.11,0.0,-0.99997,0.0,0.00475]
[1780632608527,95.07,62862.11,0.0,-0.99997,0.0,0.00475]
[1780632607773,95.07,62863.17,0.0,-0.99997,0.0,0.00475]
[1780632608633,95.07,62863.17,0.0,-0.99997,0.0,0.00475]
[1780632608780,95.07,62863.09,0.0,-0.99997,0.0,0.00475]
[1780632609787,95.07,62849.7,0.0,-0.99997,0.0,0.00468]
[1780632610794,95.07,62837.64,0.0,-0.99997,0.0,0.00461]
[1780632611801,95.07,62830.38,0.0,-0.99997,0.0,0.00457]
[1780632612808,95.07,62827.99,0.0,-0.99997,0.0,0.00456]
[1780632613815,95.07,62824.71,0.0,-0.99997,0.0,0.00454]
[1780632615829,95.07,62829.39,0.0,-0.99997,0.0,0.00457]
[1780632616836,95.07,62837.11,0.0,-0.99997,0.0,0.00461]
[1780632617847,95.07,62832.83,0.0,-0.99997,0.0,0.00458]
[1780632618854,95.07,62835.75,0.0,-0.99997,0.0,0.0046]
[1780632619861,95.07,62825.33,0.0,-0.99997,0.0,0.00454]
[1780632620868,95.07,62823.45,0.0,-0.99997,0.0,0.00453]
[1780632622882,95.07,62820.2,0.0,-0.99997,0.0,0.00451]
[1780632623889,95.07,62824.56,0.0,-0.99997,0.0,0.00454]
[1780632624896,95.07,62829.88,0.0,-0.99997,0.0,0.00457]
[1780632625903,95.07,62832.03,0.0,-0.99997,0.0,0.00458]
[1780632626910,95.07,62833.17,0.0,-0.99997,0.0,0.00459]
[1780632628924,95.07,62843.98,0.0,-0.99997,0.0,0.00465]
[1780632629931,95.07,62848.88,0.0,-0.99997,0.0,0.00467]
[1780632632952,95.07,62845.82,0.0,-0.99997,0.0,0.00463]
[1780632633972,95.07,62850.15,0.0,-0.99997,0.0,0.00466]
[1780632634979,95.07,62857.65,0.0,-0.99997,0.0,0.0047]
[1780632635986,95.07,62862.67,0.0,-0.99997,0.0,0.00473]
[1780632636993,95.07,62866.13,0.0,-0.99997,0.0,0.00475]
[1780632639007,95.07,62857.0,0.0,-0.99997,0.0,0.0047]
[1780632640019,95.07,62849.37,0.0,-0.99997,0.0,0.00465]
[1780632641022,95.07,62848.74,0.0,-0.99997,0.0,0.00465]
[1780632642029,95.07,62847.55,0.0,-0.99997,0.0,0.00464]
[1780632644079,95.07,62830.71,0.0,-0.99997,0.0,0.00455]
[1780632645086,95.07,62828.84,0.0,-0.99997,0.0,0.00454]
[1780632646093,95.07,62821.84,0.0,-0.99997,0.0,0.0045]
[1780632647101,95.07,62821.58,0.0,-0.99997,0.0,0.0045]
[1780632648108,95.07,62822.81,0.0,-0.99997,0.0,0.00451]
[1780632649120,95.07,62809.88,0.0,-0.99997,0.0,0.00444]
[1780632650122,95.07,62807.31,0.0,-0.99997,0.0,0.00442]
[1780632651129,95.07,62810.5,0.0,-0.99997,0.0,0.00444]
[1780632652137,95.07,62812.09,0.0,-0.99997,0.0,0.00445]
[1780632654152,95.07,62810.43,0.0,-0.99997,0.0,0.00444]
[1780632655158,95.07,62811.57,0.0,-0.99997,0.0,0.00444]
[1780632660319,95.07,62812.03,0.0,-0.99997,0.0,0.00445]
[1780632660360,95.07,62812.03,0.0,-0.99997,0.0,0.00445]
[1780632660437,95.07,62807.32,0.0,-0.99997,0.0,0.00442]
[1780632661200,95.07,62792.71,0.0,-0.99997,0.0,0.00434]
[1780632662207,95.07,62785.54,0.0,-0.99997,0.0,0.00431]
[1780632663235,95.07,62789.82,0.0,-0.99997,0.0,0.00433]
[1780632664233,95.07,62793.9,0.0,-0.99997,0.0,0.00435]
[1780632665240,95.07,62795.63,0.0,-0.99997,0.0,0.00436]
[1780632670285,95.07,62790.94,0.0,-0.99997,0.0,0.00434]
[1780632671291,95.07,62795.77,0.0,-0.99997,0.0,0.00436]
[1780632672122,95.07,62795.77,0.0,-0.99997,0.0,0.00436]
[1780632672228,95.07,62795.77,0.0,-0.99997,0.0,0.00436]
[1780632672298,95.07,62793.49,0.0,-0.99997,0.0,0.00435]
[1780632673305,95.07,62789.42,0.0,-0.99997,0.0,0.00433]
[1780632674105,95.07,62789.42,0.0,-0.99997,0.0,0.00433]
[1780632674164,95.07,62789.42,0.0,-0.99997,0.0,0.00433]
[1780632676328,95.07,62784.84,0.0,-0.99997,0.0,0.0043]
[1780632677335,95.07,62767.91,0.0,-0.99997,0.0,0.00422]
[1780632678342,95.07,62765.09,0.0,-0.99997,0.0,0.0042]
[1780632679349,95.07,62763.67,0.0,-0.99997,0.0,0.00419]
[1780632680358,95.07,62758.8,0.0,-0.99997,0.0,0.00417]
[1780632681376,95.07,62751.17,0.0,-0.99997,0.0,0.00413]
[1780632682372,95.07,62745.24,0.0,-0.99997,0.0,0.0041]
[1780632683381,95.07,62735.4,0.0,-0.99997,0.0,0.00405]
[1780632684388,95.07,62728.76,0.0,-0.99997,0.0,0.00402]
[1780632685395,95.07,62727.32,0.0,-0.99997,0.0,0.00401]
[1780632686402,95.07,62719.52,0.0,-0.99997,0.0,0.00397]
[1780632687409,95.07,62723.35,0.0,-0.99997,0.0,0.00399]
[1780632688415,95.07,62719.55,0.0,-0.99997,0.0,0.00397]
[1780632689423,95.07,62707.95,0.0,-0.99997,0.0,0.00392]
[1780632690431,95.07,62717.61,0.0,-0.99997,0.0,0.00397]
[1780632691437,95.07,62721.94,0.0,-0.99997,0.0,0.00397]
[1780632692444,95.07,62710.74,0.0,-0.99997,0.0,0.00391]
[1780632693451,95.07,62712.21,0.0,-0.99997,0.0,0.00392]
[1780632694458,95.07,62724.12,0.0,-0.99997,0.0,0.00398]
[1780632695465,95.07,62727.71,0.0,-0.99997,0.0,0.00399]
[1780632696472,95.07,62732.87,0.0,-0.99997,0.0,0.00402]
[1780632697479,95.07,62736.22,0.0,-0.99997,0.0,0.00404]
[1780632698486,95.07,62759.2,0.0,-0.99997,0.0,0.00415]
[1780632699495,95.07,62763.24,0.0,-0.99997,0.0,0.00417]
[1780632700502,95.07,62759.98,0.0,-0.99997,0.0,0.00415]
[1780632701510,95.07,62761.28,0.0,-0.99997,0.0,0.00416]
[1780632702517,95.07,62763.92,0.0,-0.99997,0.0,0.00417]
[1780632703524,95.07,62762.43,0.0,-0.99997,0.0,0.00417]
[1780632705538,95.07,62761.0,0.0,-0.99997,0.0,0.00416]
[1780632707552,95.07,62778.3,0.0,-0.99997,0.0,0.00425]
[1780632709566,95.07,62779.15,0.0,-0.99997,0.0,0.00425]
[1780632710573,95.07,62781.32,0.0,-0.99997,0.0,0.00426]
[1780632712587,95.07,62778.66,0.0,-0.99997,0.0,0.00425]
[1780632714602,95.07,62776.08,0.0,-0.99997,0.0,0.00424]
[1780632715609,95.07,62775.01,0.0,-0.99997,0.0,0.00423]
[1780632716616,95.07,62777.73,0.0,-0.99997,0.0,0.00424]
[1780632717623,95.07,62780.31,0.0,-0.99997,0.0,0.00426]
[1780632720272,95.07,62780.54,0.0,-0.99997,0.0,0.00426]
[1780632720374,95.07,62780.54,0.0,-0.99997,0.0,0.00426]
[1780632720644,95.07,62779.62,0.0,-0.99997,0.0,0.00425]
[1780632721360,95.07,62779.62,0.0,-0.99997,0.0,0.00425]
[1780632721419,95.07,62779.62,0.0,-0.99997,0.0,0.00425]
[1780632724984,95.07,62780.5,0.0,-0.99997,0.0,0.00426]
[1780632725023,95.07,62780.5,0.0,-0.99997,0.0,0.00426]
[1780632725666,95.07,62780.5,0.0,-0.99997,0.0,0.00426]
[1780632725690,95.07,62780.5,0.0,-0.99997,0.0,0.00426]
[1780632725679,95.07,62778.96,0.0,-0.99997,0.0,0.00425]
[1780632727693,95.07,62777.82,0.0,-0.99997,0.0,0.00424]
[1780632730066,95.07,62776.97,0.0,-0.99997,0.0,0.00424]
[1780632730153,95.07,62776.97,0.0,-0.99997,0.0,0.00424]
[1780632730714,95.07,62777.19,0.0,-0.99997,0.0,0.00424]
[1780632730777,95.07,62777.19,0.0,-0.99997,0.0,0.00424]
[1780632730885,95.07,62777.19,0.0,-0.99997,0.0,0.00424]
[1780632732728,95.07,62797.6,0.0,-0.99997,0.0,0.00435]
[1780632733735,95.07,62811.24,0.0,-0.99997,0.0,0.00442]
[1780632734742,95.07,62812.45,0.0,-0.99997,0.0,0.00443]
[1780632735749,95.07,62810.06,0.0,-0.99997,0.0,0.00441]
[1780632737777,95.07,62818.09,0.0,-0.99997,0.0,0.00446]
[1780632738784,95.07,62815.5,0.0,-0.99997,0.0,0.00444]
[1780632740799,95.07,62816.99,0.0,-0.99997,0.0,0.00445]
[1780632741805,95.07,62818.2,0.0,-0.99997,0.0,0.00446]
[1780632742812,95.07,62819.59,0.0,-0.99997,0.0,0.00446]
[1780632743911,95.07,62832.25,0.0,-0.99997,0.0,0.00453]
[1780632744827,95.07,62841.52,0.0,-0.99997,0.0,0.00458]
[1780632745834,95.07,62846.17,0.0,-0.99997,0.0,0.00461]
[1780632748856,95.07,62843.27,0.0,-0.99997,0.0,0.00459]
[1780632749863,95.07,62840.35,0.0,-0.99997,0.0,0.00458]
[1780632750870,95.07,62838.21,0.0,-0.99997,0.0,0.00457]
[1780632751877,95.07,62830.86,0.0,-0.99997,0.0,0.0045]
[1780632752884,95.07,62825.99,0.0,-0.99997,0.0,0.00448]
[1780632753891,95.07,62818.82,0.0,-0.99997,0.0,0.00444]
[1780632754898,95.07,62815.41,0.0,-0.99997,0.0,0.00442]
[1780632755905,95.07,62810.85,0.0,-0.99997,0.0,0.00439]
[1780632756912,95.07,62806.59,0.0,-0.99997,0.0,0.00437]
[1780632757919,95.07,62805.54,0.0,-0.99997,0.0,0.00437]
[1780632758926,95.07,62793.29,0.0,-0.99997,0.0,0.0043]
[1780632759933,95.07,62788.95,0.0,-0.99997,0.0,0.00428]
[1780632760940,95.07,62787.91,0.0,-0.99997,0.0,0.00427]
[1780632761947,95.07,62782.27,0.0,-0.99997,0.0,0.00425]
[1780632762954,95.07,62778.3,0.0,-0.99997,0.0,0.00422]
[1780632763961,95.07,62775.93,0.0,-0.99997,0.0,0.00421]
[1780632764968,95.07,62773.93,0.0,-0.99997,0.0,0.0042]
[1780632765974,95.07,62771.32,0.0,-0.99997,0.0,0.00419]
[1780632766982,95.07,62765.59,0.0,-0.99997,0.0,0.00416]
[1780632767989,95.07,62761.57,0.0,-0.99997,0.0,0.00414]
[1780632768996,95.07,62760.02,0.0,-0.99997,0.0,0.00413]
[1780632770010,95.07,62752.69,0.0,-0.99997,0.0,0.0041]
[1780632771010,95.07,62748.12,0.0,-0.99997,0.0,0.00407]
[1780632774038,95.07,62755.73,0.0,-0.99997,0.0,0.00411]
[1780632775045,95.07,62765.95,0.0,-0.99997,0.0,0.00416]
[1780632776052,95.07,62767.03,0.0,-0.99997,0.0,0.00417]
[1780632777059,95.07,62763.08,0.0,-0.99997,0.0,0.00415]
[1780632778066,95.07,62761.99,0.0,-0.99997,0.0,0.00414]
[1780632779073,95.07,62760.66,0.0,-0.99997,0.0,0.00414]
[1780632780080,95.07,62758.9,0.0,-0.99997,0.0,0.00413]
[1780632781087,95.07,62760.25,0.0,-0.99997,0.0,0.00413]
[1780632782094,95.07,62761.46,0.0,-0.99997,0.0,0.00414]
[1780632783101,95.07,62763.26,0.0,-0.99997,0.0,0.00415]
[1780632784135,95.07,62763.26,0.0,-0.99997,0.0,0.00415]
[1780632784243,95.07,62763.26,0.0,-0.99997,0.0,0.00415]
[1780632784319,95.07,62763.19,0.0,-0.99997,0.0,0.00415]
[1780632785290,95.07,62763.19,0.0,-0.99997,0.0,0.00415]
[1780632785389,95.07,62763.19,0.0,-0.99997,0.0,0.00415]
[1780632786123,95.07,62764.27,0.0,-0.99997,0.0,0.00415]
[1780632787136,95.07,62767.06,0.0,-0.99997,0.0,0.00417]
[1780632788156,95.07,62769.81,0.0,-0.99997,0.0,0.00418]
[1780632789175,95.07,62774.88,0.0,-0.99997,0.0,0.00421]
[1780632790579,95.07,62761.7,0.0,-0.99997,0.0,0.00414]
[1780632791187,95.07,62755.53,0.0,-0.99997,0.0,0.00411]
[1780632792194,95.07,62760.99,0.0,-0.99997,0.0,0.00414]
[1780632793203,95.07,62762.13,0.0,-0.99997,0.0,0.00414]
[1780632793945,95.07,62762.13,0.0,-0.99997,0.0,0.00414]
[1780632794028,95.07,62762.13,0.0,-0.99997,0.0,0.00414]
[1780632794210,95.07,62762.62,0.0,-0.99997,0.0,0.00414]
[1780632795220,95.07,62765.22,0.0,-0.99997,0.0,0.00416]
[1780632796120,95.07,62765.22,0.0,-0.99997,0.0,0.00416]
[1780632796210,95.07,62765.22,0.0,-0.99997,0.0,0.00416]
[1780632796224,95.07,62769.58,0.0,-0.99997,0.0,0.00418]
[1780632797232,95.07,62770.61,0.0,-0.99997,0.0,0.00419]
[1780632799246,95.07,62771.61,0.0,-0.99997,0.0,0.00419]
[1780632800253,95.07,62774.94,0.0,-0.99997,0.0,0.00421]
[1780632801260,95.07,62776.18,0.0,-0.99997,0.0,0.00421]
[1780632803274,95.07,62778.65,0.0,-0.99997,0.0,0.00423]
[1780632806536,95.07,62778.25,0.0,-0.99997,0.0,0.00422]
[1780632806563,95.07,62778.25,0.0,-0.99997,0.0,0.00422]
[1780632806694,95.07,62779.63,0.0,-0.99997,0.0,0.00423]
[1780632807123,95.07,62779.63,0.0,-0.99997,0.0,0.00423]
[1780632807229,95.07,62779.63,0.0,-0.99997,0.0,0.00423]
[1780632812339,95.07,62772.81,0.0,-0.99997,0.0,0.00417]
[1780632813548,95.07,62772.81,0.0,-0.99997,0.0,0.00417]
[1780632813645,95.07,62772.81,0.0,-0.99997,0.0,0.00417]
[1780632813711,95.07,62770.11,0.0,-0.99997,0.0,0.00416]
[1780632814351,95.07,62754.0,0.0,-0.99997,0.0,0.00408]
[1780632815367,95.07,62747.96,0.0,-0.99997,0.0,0.00405]
[1780632816373,95.07,62753.88,0.0,-0.99997,0.0,0.00408]
[1780632817380,95.07,62758.26,0.0,-0.99997,0.0,0.0041]
[1780632818386,95.07,62760.8,0.0,-0.99997,0.0,0.00411]
[1780632819394,95.07,62762.63,0.0,-0.99997,0.0,0.00412]
[1780632821526,95.07,62765.3,0.0,-0.99997,0.0,0.00414]
[1780632822079,95.07,62765.3,0.0,-0.99997,0.0,0.00414]
[1780632822129,95.07,62765.3,0.0,-0.99997,0.0,0.00414]
[1780632827452,95.07,62765.03,0.0,-0.99997,0.0,0.00414]
[1780632828487,95.07,62768.21,0.0,-0.99997,0.0,0.00415]
[1780632829727,95.07,62768.21,0.0,-0.99997,0.0,0.00415]
[1780632829837,95.07,62768.21,0.0,-0.99997,0.0,0.00415]
[1780632829815,95.07,62762.34,0.0,-0.99997,0.0,0.00412]
[1780632830247,95.07,62762.34,0.0,-0.99997,0.0,0.00412]
[1780632830306,95.07,62762.34,0.0,-0.99997,0.0,0.00412]
[1780632830494,95.07,62762.51,0.0,-0.99997,0.0,0.00412]
[1780632832508,95.07,62763.9,0.0,-0.99997,0.0,0.00413]
[1780632833515,95.07,62760.62,0.0,-0.99997,0.0,0.00411]
[1780632834206,95.07,62760.62,0.0,-0.99997,0.0,0.00411]
[1780632834270,95.07,62760.62,0.0,-0.99997,0.0,0.00411]
[1780632834522,95.07,62758.39,0.0,-0.99997,0.0,0.0041]
[1780632835048,95.07,62758.39,0.0,-0.99997,0.0,0.0041]
[1780632835091,95.07,62758.39,0.0,-0.99997,0.0,0.0041]
[1780632836536,95.07,62760.61,0.0,-0.99997,0.0,0.00411]
[1780632837543,95.07,62761.91,0.0,-0.99997,0.0,0.00412]
[1780632841575,95.07,62754.58,0.0,-0.99997,0.0,0.00408]
[1780632842579,95.07,62747.31,0.0,-0.99997,0.0,0.00405]
[1780632843586,95.07,62745.55,0.0,-0.99997,0.0,0.00404]
[1780632845102,95.07,62745.18,0.0,-0.99997,0.0,0.00404]
[1780632845208,95.07,62745.18,0.0,-0.99997,0.0,0.00404]
[1780632845619,95.07,62745.18,0.0,-0.99997,0.0,0.00404]
[1780632845724,95.07,62745.18,0.0,-0.99997,0.0,0.00404]
[1780632845782,95.07,62745.64,0.0,-0.99997,0.0,0.00404]
[1780632846607,95.07,62747.79,0.0,-0.99997,0.0,0.00405]
[1780632847614,95.07,62753.09,0.0,-0.99997,0.0,0.00408]
[1780632848621,95.07,62756.94,0.0,-0.99997,0.0,0.00409]
[1780632849628,95.07,62759.05,0.0,-0.99997,0.0,0.00411]
[1780632850234,95.07,62759.05,0.0,-0.99997,0.0,0.00411]
[1780632850262,95.07,62759.05,0.0,-0.99997,0.0,0.00411]
[1780632850635,95.07,62765.56,0.0,-0.99997,0.0,0.00414]
[1780632851361,95.07,62765.56,0.0,-0.99997,0.0,0.00414]
[1780632851410,95.07,62765.56,0.0,-0.99997,0.0,0.00414]
[1780632851642,95.07,62766.28,0.0,-0.99997,0.0,0.00414]
[1780632852649,95.07,62767.67,0.0,-0.99997,0.0,0.00415]
[1780632854015,95.07,62768.05,0.0,-0.99997,0.0,0.00415]
[1780632854048,95.07,62768.05,0.0,-0.99997,0.0,0.00415]
[1780632854663,95.07,62767.43,0.0,-0.99997,0.0,0.00415]
[1780632855670,95.07,62774.98,0.0,-0.99997,0.0,0.00419]
[1780632856678,95.07,62772.02,0.0,-0.99997,0.0,0.00417]
[1780632857684,95.07,62769.39,0.0,-0.99997,0.0,0.00416]
[1780632858691,95.07,62773.19,0.0,-0.99997,0.0,0.00418]
[1780632859862,95.07,62773.19,0.0,-0.99997,0.0,0.00418]
[1780632859698,95.07,62775.24,0.0,-0.99997,0.0,0.00419]
[1780632859954,95.07,62775.24,0.0,-0.99997,0.0,0.00419]
[1780632860705,95.07,62776.44,0.0,-0.99997,0.0,0.00419]
[1780632861712,95.07,62779.53,0.0,-0.99997,0.0,0.00421]
[1780632862719,95.07,62782.71,0.0,-0.99997,0.0,0.00423]
[1780632863726,95.07,62790.62,0.0,-0.99997,0.0,0.00427]
[1780632864733,95.07,62792.09,0.0,-0.99997,0.0,0.00427]
[1780632865740,95.07,62791.1,0.0,-0.99997,0.0,0.00427]
[1780632868639,95.07,62791.42,0.0,-0.99997,0.0,0.00427]
[1780632868747,95.07,62791.42,0.0,-0.99997,0.0,0.00427]
[1780632868761,95.07,62791.71,0.0,-0.99997,0.0,0.00427]
[1780632869343,95.07,62791.71,0.0,-0.99997,0.0,0.00427]
[1780632869390,95.07,62791.71,0.0,-0.99997,0.0,0.00427]
[1780632871783,95.07,62793.32,0.0,-0.99997,0.0,0.00426]
[1780632872790,95.07,62795.89,0.0,-0.99997,0.0,0.00427]
[1780632873800,95.07,62792.01,0.0,-0.99997,0.0,0.00425]
[1780632874337,95.07,62792.01,0.0,-0.99997,0.0,0.00425]
[1780632874352,95.07,62792.01,0.0,-0.99997,0.0,0.00425]
[1780632874797,95.07,62792.01,0.0,-0.99997,0.0,0.00425]
[1780632874831,95.07,62792.01,0.0,-0.99997,0.0,0.00425]
[1780632874891,95.07,62791.03,0.0,-0.99997,0.0,0.00425]
[1780632875814,95.07,62789.23,0.0,-0.99997,0.0,0.00424]
[1780632876821,95.07,62786.97,0.0,-0.99997,0.0,0.00423]
[1780632877770,95.07,62786.97,0.0,-0.99997,0.0,0.00423]
[1780632877810,95.07,62786.97,0.0,-0.99997,0.0,0.00423]
[1780632877828,95.07,62793.46,0.0,-0.99997,0.0,0.00426]
[1780632878038,95.07,62793.46,0.0,-0.99997,0.0,0.00426]
[1780632878089,95.07,62793.46,0.0,-0.99997,0.0,0.00426]
[1780632878835,95.07,62793.19,0.0,-0.99997,0.0,0.00426]
[1780632879842,95.07,62788.26,0.0,-0.99997,0.0,0.00423]
[1780632880849,95.07,62786.26,0.0,-0.99997,0.0,0.00422]
[1780632882863,95.07,62787.62,0.0,-0.99997,0.0,0.00423]
[1780632883512,95.07,62787.62,0.0,-0.99997,0.0,0.00423]
[1780632883620,95.07,62787.62,0.0,-0.99997,0.0,0.00423]
[1780632883870,95.07,62791.04,0.0,-0.99997,0.0,0.00425]
[1780632884331,95.07,62791.04,0.0,-0.99997,0.0,0.00425]
[1780632884611,95.07,62791.04,0.0,-0.99997,0.0,0.00425]
[1780632884877,95.07,62793.84,0.0,-0.99997,0.0,0.00426]
[1780632885884,95.07,62796.18,0.0,-0.99997,0.0,0.00427]
[1780632886891,95.07,62795.42,0.0,-0.99997,0.0,0.00427]
[1780632887848,95.07,62795.42,0.0,-0.99997,0.0,0.00427]
[1780632887972,95.07,62796.37,0.0,-0.99997,0.0,0.00427]
[1780632888905,95.07,62796.0,0.0,-0.99997,0.0,0.00427]
[1780632890693,95.07,62796.6,0.0,-0.99997,0.0,0.00427]
[1780632890805,95.07,62796.6,0.0,-0.99997,0.0,0.00427]
[1780632891926,95.07,62795.89,0.0,-0.99997,0.0,0.00427]
[1780632892933,95.07,62794.1,0.0,-0.99997,0.0,0.00426]
[1780632893940,95.07,62795.74,0.0,-0.99997,0.0,0.00427]
[1780632894947,95.07,62797.27,0.0,-0.99997,0.0,0.00428]
[1780632895159,95.07,62797.27,0.0,-0.99997,0.0,0.00428]
[1780632895267,95.07,62797.27,0.0,-0.99997,0.0,0.00428]
[1780632895417,95.07,62797.27,0.0,-0.99997,0.0,0.00428]
[1780632895526,95.07,62797.27,0.0,-0.99997,0.0,0.00428]
[1780632895954,95.07,62796.52,0.0,-0.99997,0.0,0.00427]
[1780632896961,95.07,62794.68,0.0,-0.99997,0.0,0.00426]
[1780632898975,95.07,62795.82,0.0,-0.99997,0.0,0.00427]
[1780632899989,95.07,62797.52,0.0,-0.99997,0.0,0.00428]
[1780632900992,95.07,62809.62,0.0,-0.99997,0.0,0.00434]
[1780632903009,95.07,62808.92,0.0,-0.99997,0.0,0.00434]
[1780632904016,95.07,62801.61,0.0,-0.99997,0.0,0.0043]
[1780632905023,95.07,62795.59,0.0,-0.99997,0.0,0.00427]
[1780632906030,95.07,62787.47,0.0,-0.99997,0.0,0.00423]
[1780632907037,95.07,62781.52,0.0,-0.99997,0.0,0.0042]
[1780632908044,95.07,62779.53,0.0,-0.99997,0.0,0.00419]
[1780632909050,95.07,62784.51,0.0,-0.99997,0.0,0.00421]
[1780632910360,95.07,62784.51,0.0,-0.99997,0.0,0.00421]
[1780632910471,95.07,62784.51,0.0,-0.99997,0.0,0.00421]
[1780632910572,95.07,62789.77,0.0,-0.99997,0.0,0.00424]
[1780632911238,95.07,62789.77,0.0,-0.99997,0.0,0.00424]
[1780632911343,95.07,62789.77,0.0,-0.99997,0.0,0.00424]
[1780632911417,95.07,62791.64,0.0,-0.99997,0.0,0.00425]
[1780632912072,95.07,62792.43,0.0,-0.99997,0.0,0.00425]
[1780632913778,95.07,62792.43,0.0,-0.99997,0.0,0.00425]
[1780632913817,95.07,62792.43,0.0,-0.99997,0.0,0.00425]
[1780632915094,95.07,62793.52,0.0,-0.99997,0.0,0.00426]
[1780632916101,95.07,62793.52,0.0,-0.99997,0.0,0.00426]
[1780632916168,95.07,62793.52,0.0,-0.99997,0.0,0.00426]
[1780632916275,95.07,62796.08,0.0,-0.99997,0.0,0.00427]
[1780632917013,95.07,62796.08,0.0,-0.99997,0.0,0.00427]
[1780632917117,95.07,62796.08,0.0,-0.99997,0.0,0.00427]
[1780632917218,95.07,62793.79,0.0,-0.99997,0.0,0.00426]
[1780632920129,95.07,62794.38,0.0,-0.99997,0.0,0.00426]
[1780632921806,95.07,62794.38,0.0,-0.99997,0.0,0.00426]
[1780632921846,95.07,62794.38,0.0,-0.99997,0.0,0.00426]
[1780632921850,95.07,62792.38,0.0,-0.99997,0.0,0.00425]
[1780632922433,95.07,62792.38,0.0,-0.99997,0.0,0.00425]
[1780632922747,95.07,62792.38,0.0,-0.99997,0.0,0.00425]
[1780632922822,95.07,62793.85,0.0,-0.99997,0.0,0.00426]
[1780632923150,95.07,62789.3,0.0,-0.99997,0.0,0.00424]
[1780632924335,95.07,62789.3,0.0,-0.99997,0.0,0.00424]
[1780632924418,95.07,62789.3,0.0,-0.99997,0.0,0.00424]
[1780632924434,95.07,62791.08,0.0,-0.99997,0.0,0.00425]
[1780632925164,95.07,62805.71,0.0,-0.99997,0.0,0.00432]
[1780632926171,95.07,62811.67,0.0,-0.99997,0.0,0.00435]
[1780632927178,95.07,62817.14,0.0,-0.99997,0.0,0.00438]
[1780632928185,95.07,62806.51,0.0,-0.99997,0.0,0.00433]
[1780632929194,95.07,62801.88,0.0,-0.99997,0.0,0.0043]
[1780632930200,95.07,62803.63,0.0,-0.99997,0.0,0.00431]
[1780632931207,95.07,62805.96,0.0,-0.99997,0.0,0.0043]
[1780632932170,95.07,62805.96,0.0,-0.99997,0.0,0.0043]
[1780632932220,95.07,62805.96,0.0,-0.99997,0.0,0.0043]
[1780632932222,95.07,62802.7,0.0,-0.99997,0.0,0.00428]
[1780632933221,95.07,62801.63,0.0,-0.99997,0.0,0.00428]
[1780632935236,95.07,62804.0,0.0,-0.99997,0.0,0.00429]
[1780632936243,95.07,62808.1,0.0,-0.99997,0.0,0.00431]
[1780632937096,95.07,62808.1,0.0,-0.99997,0.0,0.00431]
[1780632937204,95.07,62808.1,0.0,-0.99997,0.0,0.00431]
[1780632937569,95.07,62808.1,0.0,-0.99997,0.0,0.00431]
[1780632937609,95.07,62808.1,0.0,-0.99997,0.0,0.00431]
[1780632937655,95.07,62811.19,0.0,-0.99997,0.0,0.00433]
[1780632938257,95.07,62806.08,0.0,-0.99997,0.0,0.0043]
[1780632939264,95.07,62804.4,0.0,-0.99997,0.0,0.00429]
[1780632940670,95.07,62804.4,0.0,-0.99997,0.0,0.00429]
[1780632940783,95.07,62804.4,0.0,-0.99997,0.0,0.00429]
[1780632941279,95.07,62800.57,0.0,-0.99997,0.0,0.00427]
[1780632942286,95.07,62788.22,0.0,-0.99997,0.0,0.00421]
[1780632943977,95.07,62784.37,0.0,-0.99997,0.0,0.00419]
[1780632945306,95.07,62785.53,0.0,-0.99997,0.0,0.0042]
[1780632946746,95.07,62785.53,0.0,-0.99997,0.0,0.0042]
[1780632946854,95.07,62785.53,0.0,-0.99997,0.0,0.0042]
[1780632948328,95.07,62788.41,0.0,-0.99997,0.0,0.00421]
[1780632949335,95.07,62789.34,0.0,-0.99997,0.0,0.00422]
[1780632950435,95.07,62792.66,0.0,-0.99997,0.0,0.00423]
[1780632951097,95.07,62792.66,0.0,-0.99997,0.0,0.00423]
[1780632951148,95.07,62792.66,0.0,-0.99997,0.0,0.00423]
[1780632951349,95.07,62798.23,0.0,-0.99997,0.0,0.00426]
[1780632952356,95.07,62800.06,0.0,-0.99997,0.0,0.00427]
[1780632953977,95.07,62800.06,0.0,-0.99997,0.0,0.00427]
[1780632954051,95.07,62794.92,0.0,-0.99997,0.0,0.00424]
[1780632954076,95.07,62794.92,0.0,-0.99997,0.0,0.00424]
[1780632954370,95.07,62795.43,0.0,-0.99997,0.0,0.00425]
[1780632955377,95.07,62778.58,0.0,-0.99997,0.0,0.00416]
[1780632956436,95.07,62765.95,0.0,-0.99997,0.0,0.0041]
[1780632957397,95.07,62758.46,0.0,-0.99997,0.0,0.00406]
[1780632958406,95.07,62756.23,0.0,-0.99997,0.0,0.00405]
[1780632959413,95.07,62756.88,0.0,-0.99997,0.0,0.00405]
[1780632960419,95.07,62750.67,0.0,-0.99997,0.0,0.00402]
[1780632961485,95.07,62751.81,0.0,-0.99997,0.0,0.00403]
[1780632962451,95.07,62745.79,0.0,-0.99997,0.0,0.004]
[1780632963458,95.07,62752.62,0.0,-0.99997,0.0,0.00403]
[1780632964465,95.07,62754.57,0.0,-0.99997,0.0,0.00404]
[1780632965472,95.07,62755.71,0.0,-0.99997,0.0,0.00405]
[1780632966479,95.07,62754.9,0.0,-0.99997,0.0,0.00404]
[1780632967486,95.07,62756.61,0.0,-0.99997,0.0,0.00405]
[1780632969500,95.07,62758.58,0.0,-0.99997,0.0,0.00406]
[1780632970507,95.07,62759.39,0.0,-0.99997,0.0,0.00406]
[1780632971514,95.07,62764.17,0.0,-0.99997,0.0,0.00409]
[1780632972521,95.07,62766.7,0.0,-0.99997,0.0,0.0041]
[1780632973528,95.07,62774.74,0.0,-0.99997,0.0,0.00414]
[1780632974541,95.07,62781.34,0.0,-0.99997,0.0,0.00417]
[1780632975549,95.07,62784.3,0.0,-0.99997,0.0,0.00419]
[1780632976570,95.07,62783.9,0.0,-0.99997,0.0,0.00419]
[1780632977578,95.07,62783.44,0.0,-0.99997,0.0,0.00418]
[1780632978585,95.07,62784.64,0.0,-0.99997,0.0,0.00419]
[1780632980811,95.07,62784.21,0.0,-0.99997,0.0,0.00419]
[1780632980918,95.07,62784.21,0.0,-0.99997,0.0,0.00419]
[1780632982614,95.07,62782.3,0.0,-0.99997,0.0,0.00418]
[1780632983621,95.07,62779.06,0.0,-0.99997,0.0,0.00416]
[1780632984462,95.07,62779.06,0.0,-0.99997,0.0,0.00416]
[1780632984570,95.07,62779.06,0.0,-0.99997,0.0,0.00416]
[1780632984628,95.07,62771.9,0.0,-0.99997,0.0,0.00413]
[1780632985635,95.07,62759.18,0.0,-0.99997,0.0,0.00406]
[1780632986642,95.07,62755.32,0.0,-0.99997,0.0,0.00404]
[1780632987648,95.07,62754.56,0.0,-0.99997,0.0,0.00404]
[1780632988656,95.07,62759.17,0.0,-0.99997,0.0,0.00406]
[1780632990998,95.07,62758.94,0.0,-0.99997,0.0,0.00406]
[1780632991033,95.07,62757.25,0.0,-0.99997,0.0,0.00403]
[1780632991677,95.07,62754.8,0.0,-0.99997,0.0,0.00402]
[1780632994698,95.07,62741.5,0.0,-0.99997,0.0,0.00396]
[1780632995705,95.07,62736.57,0.0,-0.99997,0.0,0.00393]
[1780632997719,95.07,62726.26,0.0,-0.99997,0.0,0.00388]
[1780632998726,95.07,62723.59,0.0,-0.99997,0.0,0.00387]
[1780632999733,95.07,62724.81,0.0,-0.99997,0.0,0.00388]
[1780633000513,95.07,62724.81,0.0,-0.99997,0.0,0.00388]
[1780633000740,95.07,62730.55,0.0,-0.99997,0.0,0.0039]
[1780633001747,95.07,62728.51,0.0,-0.99997,0.0,0.00389]
[1780633002753,95.07,62726.27,0.0,-0.99997,0.0,0.00388]
[1780633003761,95.07,62724.38,0.0,-0.99997,0.0,0.00387]
[1780633004768,95.07,62722.12,0.0,-0.99997,0.0,0.00386]
[1780633006782,95.07,62717.56,0.0,-0.99997,0.0,0.00384]
[1780633007789,95.07,62716.39,0.0,-0.99997,0.0,0.00384]
[1780633013020,95.07,62716.83,0.0,-0.99997,0.0,0.00384]
[1780633013072,95.07,62716.83,0.0,-0.99997,0.0,0.00384]
[1780633013157,95.07,62722.18,0.0,-0.99997,0.0,0.00386]
[1780633013831,95.07,62721.49,0.0,-0.99997,0.0,0.00386]
[1780633014838,95.07,62715.84,0.0,-0.99997,0.0,0.00383]
[1780633015856,95.07,62710.2,0.0,-0.99997,0.0,0.00381]
[1780633016863,95.07,62705.56,0.0,-0.99997,0.0,0.00379]
[1780633017870,95.07,62697.63,0.0,-0.99998,0.0,0.00375]
[1780633018877,95.07,62695.47,0.0,-0.99998,0.0,0.00374]
[1780633019886,95.07,62692.62,0.0,-0.99998,0.0,0.00373]
[1780633021900,95.07,62696.64,0.0,-0.99998,0.0,0.00374]
[1780633023917,95.07,62715.74,0.0,-0.99997,0.0,0.00383]
[1780633024924,95.07,62720.74,0.0,-0.99997,0.0,0.00386]
[1780633025931,95.07,62718.22,0.0,-0.99997,0.0,0.00384]
[1780633028954,95.07,62710.1,0.0,-0.99997,0.0,0.00381]
[1780633029961,95.07,62714.97,0.0,-0.99997,0.0,0.00383]
[1780633030970,95.07,62718.21,0.0,-0.99997,0.0,0.00384]
[1780633032984,95.07,62723.23,0.0,-0.99997,0.0,0.00387]
[1780633033991,95.07,62734.17,0.0,-0.99997,0.0,0.00392]
[1780633034998,95.07,62740.76,0.0,-0.99997,0.0,0.00395]
[1780633036012,95.07,62742.04,0.0,-0.99997,0.0,0.00396]
[1780633037014,95.07,62738.28,0.0,-0.99997,0.0,0.00394]
[1780633038021,95.07,62736.61,0.0,-0.99997,0.0,0.00393]
[1780633039028,95.07,62731.72,0.0,-0.99997,0.0,0.00391]
[1780633040037,95.07,62728.1,0.0,-0.99997,0.0,0.00389]
[1780633044068,95.07,62724.82,0.0,-0.99997,0.0,0.00388]
[1780633045074,95.07,62719.64,0.0,-0.99997,0.0,0.00385]
[1780633046081,95.07,62717.09,0.0,-0.99997,0.0,0.00384]
[1780633047088,95.07,62710.65,0.0,-0.99997,0.0,0.00381]
[1780633048146,95.07,62706.59,0.0,-0.99997,0.0,0.00379]
[1780633049115,95.07,62703.58,0.0,-0.99997,0.0,0.00378]
[1780633051128,95.07,62703.92,0.0,-0.99998,0.0,0.00376]
[1780633052147,95.07,62694.91,0.0,-0.99998,0.0,0.00372]
[1780633053152,95.07,62691.45,0.0,-0.99998,0.0,0.0037]
[1780633054159,95.07,62699.78,0.0,-0.99998,0.0,0.00374]
[1780633055166,95.07,62705.35,0.0,-0.99998,0.0,0.00376]
[1780633055737,95.07,62705.35,0.0,-0.99998,0.0,0.00376]
[1780633056173,95.07,62702.3,0.0,-0.99998,0.0,0.00375]
[1780633058187,95.07,62700.87,0.0,-0.99998,0.0,0.00374]
[1780633060201,95.07,62704.55,0.0,-0.99998,0.0,0.00376]
[1780633062215,95.07,62708.3,0.0,-0.99997,0.0,0.00378]
[1780633064229,95.07,62706.66,0.0,-0.99998,0.0,0.00377]
[1780633065236,95.07,62699.61,0.0,-0.99998,0.0,0.00374]
[1780633066243,95.07,62699.3,0.0,-0.99998,0.0,0.00374]
[1780633068257,95.07,62696.3,0.0,-0.99998,0.0,0.00372]
[1780633069264,95.07,62704.57,0.0,-0.99998,0.0,0.00376]
[1780633070271,95.07,62713.2,0.0,-0.99997,0.0,0.0038]
[1780633071279,95.07,62715.98,0.0,-0.99997,0.0,0.00381]
[1780633072285,95.07,62705.03,0.0,-0.99998,0.0,0.00376]
[1780633073299,95.07,62702.67,0.0,-0.99998,0.0,0.00375]
[1780633074306,95.07,62700.84,0.0,-0.99998,0.0,0.00374]
[1780633075313,95.07,62698.05,0.0,-0.99998,0.0,0.00373]
[1780633077327,95.07,62696.21,0.0,-0.99998,0.0,0.00372]
[1780633078884,95.07,62696.21,0.0,-0.99998,0.0,0.00372]
[1780633078908,95.07,62696.21,0.0,-0.99998,0.0,0.00372]
[1780633079239,95.07,62696.29,0.0,-0.99998,0.0,0.00372]
[1780633080348,95.07,62697.46,0.0,-0.99998,0.0,0.00373]
[1780633081355,95.07,62685.88,0.0,-0.99998,0.0,0.00368]
[1780633082921,95.07,62683.83,0.0,-0.99998,0.0,0.00367]
[1780633084574,95.07,62669.53,0.0,-0.99998,0.0,0.0036]
[1780633085821,95.07,62644.39,0.0,-0.99998,0.0,0.00349]
[1780633086447,95.07,62643.18,0.0,-0.99998,0.0,0.00349]
[1780633087410,95.07,62633.54,0.0,-0.99998,0.0,0.00345]
[1780633088985,95.07,62633.54,0.0,-0.99998,0.0,0.00345]
[1780633089002,95.07,62626.1,0.0,-0.99998,0.0,0.00341]
[1780633089420,95.07,62623.76,0.0,-0.99998,0.0,0.0034]
[1780633090427,95.07,62620.16,0.0,-0.99998,0.0,0.00339]
[1780633091434,95.07,62616.2,0.0,-0.99998,0.0,0.00337]
[1780633092441,95.07,62605.03,0.0,-0.99998,0.0,0.00333]
[1780633093454,95.07,62597.1,0.0,-0.99998,0.0,0.00329]
[1780633094587,95.07,62603.6,0.0,-0.99998,0.0,0.00332]
[1780633095474,95.07,62609.32,0.0,-0.99998,0.0,0.00334]
[1780633097004,95.07,62609.32,0.0,-0.99998,0.0,0.00334]
[1780633097058,95.07,62606.57,0.0,-0.99998,0.0,0.00333]
[1780633097488,95.07,62608.13,0.0,-0.99998,0.0,0.00334]
[1780633098495,95.07,62616.46,0.0,-0.99998,0.0,0.00337]
[1780633099502,95.07,62621.84,0.0,-0.99998,0.0,0.0034]
[1780633101099,95.07,62621.84,0.0,-0.99998,0.0,0.0034]
[1780633101202,95.07,62622.68,0.0,-0.99998,0.0,0.0034]
[1780633101516,95.07,62624.06,0.0,-0.99998,0.0,0.00341]
[1780633102523,95.07,62630.17,0.0,-0.99998,0.0,0.00343]
[1780633103916,95.07,62630.17,0.0,-0.99998,0.0,0.00343]
[1780633103943,95.07,62631.9,0.0,-0.99998,0.0,0.00344]
[1780633104543,95.07,62634.01,0.0,-0.99998,0.0,0.00345]
[1780633105550,95.07,62644.66,0.0,-0.99998,0.0,0.00349]
[1780633106557,95.07,62649.79,0.0,-0.99998,0.0,0.00352]
[1780633107564,95.07,62650.79,0.0,-0.99998,0.0,0.00352]
[1780633108571,95.07,62640.25,0.0,-0.99998,0.0,0.00347]
[1780633109579,95.07,62628.29,0.0,-0.99998,0.0,0.00342]
[1780633110586,95.07,62627.65,0.0,-0.99998,0.0,0.00342]
[1780633111593,95.07,62626.36,0.0,-0.99998,0.0,0.0034]
[1780633112600,95.07,62629.4,0.0,-0.99998,0.0,0.00341]
[1780633113607,95.07,62632.39,0.0,-0.99998,0.0,0.00342]
[1780633114623,95.07,62642.1,0.0,-0.99998,0.0,0.00346]
[1780633115629,95.07,62660.32,0.0,-0.99998,0.0,0.00354]
[1780633116637,95.07,62670.78,0.0,-0.99998,0.0,0.00359]
[1780633117645,95.07,62671.61,0.0,-0.99998,0.0,0.00359]
[1780633118651,95.07,62666.93,0.0,-0.99998,0.0,0.00357]
[1780633120665,95.07,62662.47,0.0,-0.99998,0.0,0.00355]
[1780633121672,95.07,62668.33,0.0,-0.99998,0.0,0.00358]
[1780633122679,95.07,62674.96,0.0,-0.99998,0.0,0.00361]
[1780633123686,95.07,62675.71,0.0,-0.99998,0.0,0.00361]
[1780633125700,95.07,62678.56,0.0,-0.99998,0.0,0.00362]
[1780633127713,95.07,62674.26,0.0,-0.99998,0.0,0.0036]
[1780633128721,95.07,62676.11,0.0,-0.99998,0.0,0.00361]
[1780633130681,95.07,62676.06,0.0,-0.99998,0.0,0.00361]
[1780633133758,95.07,62678.9,0.0,-0.99998,0.0,0.00362]
[1780633134765,95.07,62671.28,0.0,-0.99998,0.0,0.00359]
[1780633135772,95.07,62669.06,0.0,-0.99998,0.0,0.00358]
[1780633136779,95.07,62673.03,0.0,-0.99998,0.0,0.0036]
[1780633137786,95.07,62669.13,0.0,-0.99998,0.0,0.00358]
[1780633138793,95.07,62661.89,0.0,-0.99998,0.0,0.00355]
[1780633139800,95.07,62657.8,0.0,-0.99998,0.0,0.00353]
[1780633141814,95.07,62662.1,0.0,-0.99998,0.0,0.00355]
[1780633142821,95.07,62665.43,0.0,-0.99998,0.0,0.00357]
[1780633144835,95.07,62670.39,0.0,-0.99998,0.0,0.00359]
[1780633145842,95.07,62661.47,0.0,-0.99998,0.0,0.00355]
[1780633146849,95.07,62657.12,0.0,-0.99998,0.0,0.00353]
[1780633147856,95.07,62655.71,0.0,-0.99998,0.0,0.00352]
[1780633149871,95.07,62648.96,0.0,-0.99998,0.0,0.00349]
[1780633150878,95.07,62652.09,0.0,-0.99998,0.0,0.00351]
[1780633151888,95.07,62660.7,0.0,-0.99998,0.0,0.00354]
[1780633152898,95.07,62671.08,0.0,-0.99998,0.0,0.00359]
[1780633153905,95.07,62677.53,0.0,-0.99998,0.0,0.00362]
[1780633154912,95.07,62677.66,0.0,-0.99998,0.0,0.00362]
[1780633155920,95.07,62665.07,0.0,-0.99998,0.0,0.00356]
[1780633156926,95.07,62662.2,0.0,-0.99998,0.0,0.00355]
[1780633159947,95.07,62656.75,0.0,-0.99998,0.0,0.00353]
[1780633160954,95.07,62652.82,0.0,-0.99998,0.0,0.00351]
[1780633161962,95.07,62646.78,0.0,-0.99998,0.0,0.00348]
[1780633162494,95.07,62646.78,0.0,-0.99998,0.0,0.00348]
[1780633162602,95.07,62646.78,0.0,-0.99998,0.0,0.00348]
[1780633162969,95.07,62644.84,0.0,-0.99998,0.0,0.00348]
[1780633164995,95.07,62647.13,0.0,-0.99998,0.0,0.00349]
[1780633166002,95.07,62644.39,0.0,-0.99998,0.0,0.00347]
[1780633168025,95.07,62642.96,0.0,-0.99998,0.0,0.00347]
[1780633169025,95.07,62641.1,0.0,-0.99998,0.0,0.00346]
[1780633171039,95.07,62642.64,0.0,-0.99998,0.0,0.00345]
[1780633172380,95.07,62648.47,0.0,-0.99998,0.0,0.00347]
[1780633173053,95.07,62649.25,0.0,-0.99998,0.0,0.00348]
[1780633174059,95.07,62638.91,0.0,-0.99998,0.0,0.00343]
[1780633175067,95.07,62633.41,0.0,-0.99998,0.0,0.00341]
[1780633176074,95.07,62633.46,0.0,-0.99998,0.0,0.00341]
[1780633178088,95.07,62626.9,0.0,-0.99998,0.0,0.00338]
[1780633179094,95.07,62621.03,0.0,-0.99998,0.0,0.00336]
[1780633180101,95.07,62619.84,0.0,-0.99998,0.0,0.00335]
[1780633182116,95.07,62627.3,0.0,-0.99998,0.0,0.00338]
[1780633183123,95.07,62632.94,0.0,-0.99998,0.0,0.00341]
[1780633184130,95.07,62632.96,0.0,-0.99998,0.0,0.00341]
[1780633186153,95.07,62632.85,0.0,-0.99998,0.0,0.00341]
[1780633186357,95.07,62626.53,0.0,-0.99998,0.0,0.00338]
[1780633187151,95.07,62624.16,0.0,-0.99998,0.0,0.00337]
[1780633190172,95.07,62632.1,0.0,-0.99998,0.0,0.0034]
[1780633191179,95.07,62636.45,0.0,-0.99998,0.0,0.00342]
[1780633193193,95.07,62636.88,0.0,-0.99998,0.0,0.00342]
[1780633194200,95.07,62639.93,0.0,-0.99998,0.0,0.00344]
[1780633195207,95.07,62636.61,0.0,-0.99998,0.0,0.00342]
[1780633197351,95.07,62636.47,0.0,-0.99998,0.0,0.00342]
[1780633197450,95.07,62636.47,0.0,-0.99998,0.0,0.00342]
[1780633197439,95.07,62636.94,0.0,-0.99998,0.0,0.00342]
[1780633198228,95.07,62634.73,0.0,-0.99998,0.0,0.00341]
[1780633200242,95.07,62636.31,0.0,-0.99998,0.0,0.00342]
[1780633201259,95.07,62646.85,0.0,-0.99998,0.0,0.00347]
[1780633202258,95.07,62634.2,0.0,-0.99998,0.0,0.00341]
[1780633203266,95.07,62631.54,0.0,-0.99998,0.0,0.0034]
[1780633204272,95.07,62634.25,0.0,-0.99998,0.0,0.00341]
[1780633205279,95.07,62636.03,0.0,-0.99998,0.0,0.00342]
[1780633206286,95.07,62619.53,0.0,-0.99998,0.0,0.00335]
[1780633207293,95.07,62606.44,0.0,-0.99998,0.0,0.0033]
[1780633208300,95.07,62610.42,0.0,-0.99998,0.0,0.00331]
[1780633209308,95.07,62614.1,0.0,-0.99998,0.0,0.00333]
[1780633210315,95.07,62608.34,0.0,-0.99998,0.0,0.0033]
[1780633211322,95.07,62608.11,0.0,-0.99998,0.0,0.0033]
[1780633215353,95.07,62597.98,0.0,-0.99998,0.0,0.00326]
[1780633216360,95.07,62598.99,0.0,-0.99998,0.0,0.00327]
[1780633219425,95.07,62597.89,0.0,-0.99998,0.0,0.00326]
[1780633219467,95.07,62594.59,0.0,-0.99998,0.0,0.00325]
[1780633219516,95.07,62594.59,0.0,-0.99998,0.0,0.00325]
[1780633221395,95.07,62603.85,0.0,-0.99998,0.0,0.00329]
[1780633222402,95.07,62609.09,0.0,-0.99998,0.0,0.00331]
[1780633223409,95.07,62610.15,0.0,-0.99998,0.0,0.00331]
[1780633224416,95.07,62614.03,0.0,-0.99998,0.0,0.00333]
[1780633225423,95.07,62619.38,0.0,-0.99998,0.0,0.00335]
[1780633226430,95.07,62623.04,0.0,-0.99998,0.0,0.00337]
[1780633227437,95.07,62618.15,0.0,-0.99998,0.0,0.00335]
[1780633229451,95.07,62619.52,0.0,-0.99998,0.0,0.00335]
[1780633230457,95.07,62622.53,0.0,-0.99998,0.0,0.00336]
[1780633231465,95.07,62625.29,0.0,-0.99998,0.0,0.00336]
[1780633232482,95.07,62627.31,0.0,-0.99998,0.0,0.00336]
[1780633234486,95.07,62615.05,0.0,-0.99998,0.0,0.00331]
[1780633235493,95.07,62605.21,0.0,-0.99998,0.0,0.00327]
[1780633236500,95.07,62603.16,0.0,-0.99998,0.0,0.00327]
[1780633238515,95.07,62600.67,0.0,-0.99998,0.0,0.00326]
[1780633239521,95.07,62597.55,0.0,-0.99998,0.0,0.00324]
[1780633240540,95.07,62605.28,0.0,-0.99998,0.0,0.00327]
[1780633241548,95.07,62609.94,0.0,-0.99998,0.0,0.00329]
[1780633242555,95.07,62606.63,0.0,-0.99998,0.0,0.00328]
[1780633243566,95.07,62603.28,0.0,-0.99998,0.0,0.00327]
[1780633244571,95.07,62605.55,0.0,-0.99998,0.0,0.00328]
[1780633245706,95.07,62606.27,0.0,-0.99998,0.0,0.00328]
[1780633245772,95.07,62606.27,0.0,-0.99998,0.0,0.00328]
[1780633246588,95.07,62619.8,0.0,-0.99998,0.0,0.00333]
[1780633247595,95.07,62628.56,0.0,-0.99998,0.0,0.00337]
[1780633248602,95.07,62631.98,0.0,-0.99998,0.0,0.00338]
[1780633249609,95.07,62636.97,0.0,-0.99998,0.0,0.00341]
[1780633250616,95.07,62643.09,0.0,-0.99998,0.0,0.00343]
[1780633251623,95.07,62639.39,0.0,-0.99998,0.0,0.00342]
[1780633253637,95.07,62635.29,0.0,-0.99998,0.0,0.0034]
[1780633256658,95.07,62639.87,0.0,-0.99998,0.0,0.00342]
[1780633260178,95.07,62640.24,0.0,-0.99998,0.0,0.00342]
[1780633260281,95.07,62640.24,0.0,-0.99998,0.0,0.00342]
[1780633260292,95.07,62638.77,0.0,-0.99998,0.0,0.00341]
[1780633261892,95.07,62648.12,0.0,-0.99998,0.0,0.00345]
[1780633262740,95.07,62656.33,0.0,-0.99998,0.0,0.00349]
[1780633263752,95.07,62662.44,0.0,-0.99998,0.0,0.00351]
[1780633264759,95.07,62661.13,0.0,-0.99998,0.0,0.00351]
[1780633265768,95.07,62657.36,0.0,-0.99998,0.0,0.00349]
[1780633266772,95.07,62667.26,0.0,-0.99998,0.0,0.00354]
[1780633267780,95.07,62671.42,0.0,-0.99998,0.0,0.00355]
[1780633268787,95.07,62663.6,0.0,-0.99998,0.0,0.00352]
[1780633269794,95.07,62656.03,0.0,-0.99998,0.0,0.00349]
[1780633270801,95.07,62656.72,0.0,-0.99998,0.0,0.00349]
[1780633271808,95.07,62663.93,0.0,-0.99998,0.0,0.00352]
[1780633272816,95.07,62664.96,0.0,-0.99998,0.0,0.00353]
[1780633274829,95.07,62661.81,0.0,-0.99998,0.0,0.00351]
[1780633275836,95.07,62655.24,0.0,-0.99998,0.0,0.00348]
[1780633276844,95.07,62656.02,0.0,-0.99998,0.0,0.00349]
[1780633277851,95.07,62661.43,0.0,-0.99998,0.0,0.00351]
[1780633278858,95.07,62663.81,0.0,-0.99998,0.0,0.00352]
[1780633279867,95.07,62665.47,0.0,-0.99998,0.0,0.00353]
[1780633280874,95.07,62669.49,0.0,-0.99998,0.0,0.00354]
[1780633281882,95.07,62670.62,0.0,-0.99998,0.0,0.00355]
[1780633282889,95.07,62665.14,0.0,-0.99998,0.0,0.00353]
[1780633283895,95.07,62663.68,0.0,-0.99998,0.0,0.00352]
[1780633286556,95.07,62661.77,0.0,-0.99998,0.0,0.00351]
[1780633290953,95.07,62663.27,0.0,-0.99998,0.0,0.00352]
[1780633291960,95.07,62663.53,0.0,-0.99998,0.0,0.0035]
[1780633293080,95.07,62663.53,0.0,-0.99998,0.0,0.0035]
[1780633293131,95.07,62663.53,0.0,-0.99998,0.0,0.0035]
[1780633293232,95.07,62663.01,0.0,-0.99998,0.0,0.0035]
[1780633293977,95.07,62664.22,0.0,-0.99998,0.0,0.0035]
[1780633294990,95.07,62675.89,0.0,-0.99998,0.0,0.00355]
[1780633295993,95.07,62679.96,0.0,-0.99998,0.0,0.00357]
[1780633297000,95.07,62675.63,0.0,-0.99998,0.0,0.00355]
[1780633298016,95.07,62673.35,0.0,-0.99998,0.0,0.00354]
[1780633300026,95.07,62677.87,0.0,-0.99998,0.0,0.00356]
[1780633302496,95.07,62677.62,0.0,-0.99998,0.0,0.00356]
[1780633302602,95.07,62677.62,0.0,-0.99998,0.0,0.00356]
[1780633302655,95.07,62673.06,0.0,-0.99998,0.0,0.00354]
[1780633305062,95.07,62672.38,0.0,-0.99998,0.0,0.00354]
[1780633306069,95.07,62670.13,0.0,-0.99998,0.0,0.00353]
[1780633307076,95.07,62671.47,0.0,-0.99998,0.0,0.00353]
[1780633308083,95.07,62674.59,0.0,-0.99998,0.0,0.00355]
[1780633309090,95.07,62673.31,0.0,-0.99998,0.0,0.00354]
[1780633310483,95.07,62672.02,0.0,-0.99998,0.0,0.00354]
[1780633312112,95.07,62662.51,0.0,-0.99998,0.0,0.0035]
[1780633314128,95.07,62665.71,0.0,-0.99998,0.0,0.00351]
[1780633315465,95.07,62665.71,0.0,-0.99998,0.0,0.00351]
[1780633315522,95.07,62665.71,0.0,-0.99998,0.0,0.00351]
[1780633315623,95.07,62664.25,0.0,-0.99998,0.0,0.0035]
[1780633316142,95.07,62668.43,0.0,-0.99998,0.0,0.00352]
[1780633318160,95.07,62666.66,0.0,-0.99998,0.0,0.00351]
[1780633319167,95.07,62672.07,0.0,-0.99998,0.0,0.00354]
[1780633320195,95.07,62672.07,0.0,-0.99998,0.0,0.00354]
[1780633320257,95.07,62672.07,0.0,-0.99998,0.0,0.00354]
[1780633320371,95.07,62674.92,0.0,-0.99998,0.0,0.00355]
[1780633322188,95.07,62682.17,0.0,-0.99998,0.0,0.00358]
[1780633323195,95.07,62678.1,0.0,-0.99998,0.0,0.00356]
[1780633324201,95.07,62675.83,0.0,-0.99998,0.0,0.00355]
[1780633325209,95.07,62673.2,0.0,-0.99998,0.0,0.00354]
[1780633326768,95.07,62672.31,0.0,-0.99998,0.0,0.00354]
[1780633326876,95.07,62672.31,0.0,-0.99998,0.0,0.00354]
[1780633327223,95.07,62672.59,0.0,-0.99998,0.0,0.00354]
[1780633328230,95.07,62677.7,0.0,-0.99998,0.0,0.00356]
[1780633329237,95.07,62674.25,0.0,-0.99998,0.0,0.00355]
[1780633330245,95.07,62704.09,0.0,-0.99998,0.0,0.00368]
[1780633331261,95.07,62720.38,0.0,-0.99998,0.0,0.00375]
[1780633332268,95.07,62712.9,0.0,-0.99998,0.0,0.00372]
[1780633333275,95.07,62710.49,0.0,-0.99998,0.0,0.00371]
[1780633334282,95.07,62707.69,0.0,-0.99998,0.0,0.0037]
[1780633336296,95.07,62721.32,0.0,-0.99998,0.0,0.00376]
[1780633336941,95.07,62721.32,0.0,-0.99998,0.0,0.00376]
[1780633337303,95.07,62727.86,0.0,-0.99997,0.0,0.00379]
[1780633338311,95.07,62727.82,0.0,-0.99997,0.0,0.00379]
[1780633339318,95.07,62737.91,0.0,-0.99997,0.0,0.00384]
[1780633340325,95.07,62739.68,0.0,-0.99997,0.0,0.00384]
[1780633341332,95.07,62743.71,0.0,-0.99997,0.0,0.00386]
[1780633342339,95.07,62742.52,0.0,-0.99997,0.0,0.00386]
[1780633343346,95.07,62743.66,0.0,-0.99997,0.0,0.00386]
[1780633345360,95.07,62737.92,0.0,-0.99997,0.0,0.00384]
[1780633346369,95.07,62735.06,0.0,-0.99997,0.0,0.00382]
[1780633347377,95.07,62725.13,0.0,-0.99997,0.0,0.00378]
[1780633348384,95.07,62719.71,0.0,-0.99998,0.0,0.00375]
[1780633349391,95.07,62710.18,0.0,-0.99998,0.0,0.00371]
[1780633350402,95.07,62698.05,0.0,-0.99998,0.0,0.00365]
[1780633351409,95.07,62696.22,0.0,-0.99998,0.0,0.00362]
[1780633353433,95.07,62697.68,0.0,-0.99998,0.0,0.00363]
[1780633354468,95.07,62692.9,0.0,-0.99998,0.0,0.00361]
[1780633355452,95.07,62689.81,0.0,-0.99998,0.0,0.0036]
[1780633356460,95.07,62690.2,0.0,-0.99998,0.0,0.0036]
[1780633361463,95.07,62689.46,0.0,-0.99998,0.0,0.00359]
[1780633362504,95.07,62684.26,0.0,-0.99998,0.0,0.00357]
[1780633363511,95.07,62682.98,0.0,-0.99998,0.0,0.00357]
[1780633364520,95.07,62678.03,0.0,-0.99998,0.0,0.00354]
[1780633365524,95.07,62671.98,0.0,-0.99998,0.0,0.00352]
[1780633366532,95.07,62674.12,0.0,-0.99998,0.0,0.00353]
[1780633367539,95.07,62673.53,0.0,-0.99998,0.0,0.00352]
[1780633370560,95.07,62676.21,0.0,-0.99998,0.0,0.00354]
[1780633371115,95.07,62676.21,0.0,-0.99998,0.0,0.00354]
[1780633371150,95.07,62676.21,0.0,-0.99998,0.0,0.00354]
[1780633371567,95.07,62678.33,0.0,-0.99998,0.0,0.00355]
[1780633372575,95.07,62679.7,0.0,-0.99998,0.0,0.00355]
[1780633373581,95.07,62681.09,0.0,-0.99998,0.0,0.00356]
[1780633378617,95.07,62681.61,0.0,-0.99998,0.0,0.00356]
[1780633379624,95.07,62686.68,0.0,-0.99998,0.0,0.00358]
[1780633380631,95.07,62694.67,0.0,-0.99998,0.0,0.00362]
[1780633381638,95.07,62694.76,0.0,-0.99998,0.0,0.00362]
[1780633382644,95.07,62691.04,0.0,-0.99998,0.0,0.0036]
[1780633384659,95.07,62692.59,0.0,-0.99998,0.0,0.00361]
[1780633385669,95.07,62691.44,0.0,-0.99998,0.0,0.0036]
[1780633387152,95.07,62692.08,0.0,-0.99998,0.0,0.00361]
[1780633387188,95.07,62692.08,0.0,-0.99998,0.0,0.00361]
[1780633387680,95.07,62692.7,0.0,-0.99998,0.0,0.00361]
[1780633388687,95.07,62691.47,0.0,-0.99998,0.0,0.0036]
[1780633390704,95.07,62693.61,0.0,-0.99998,0.0,0.00361]
[1780633391711,95.07,62698.33,0.0,-0.99998,0.0,0.00363]
[1780633392718,95.07,62704.53,0.0,-0.99998,0.0,0.00366]
[1780633393725,95.07,62722.48,0.0,-0.99998,0.0,0.00374]
[1780633394732,95.07,62721.2,0.0,-0.99998,0.0,0.00374]
[1780633395739,95.07,62717.93,0.0,-0.99998,0.0,0.00372]
[1780633398760,95.07,62716.68,0.0,-0.99998,0.0,0.00372]
[1780633403796,95.07,62711.1,0.0,-0.99998,0.0,0.00369]
[1780633404802,95.07,62714.83,0.0,-0.99998,0.0,0.00371]
[1780633405810,95.07,62717.23,0.0,-0.99998,0.0,0.00372]
[1780633406582,95.07,62717.23,0.0,-0.99998,0.0,0.00372]
[1780633406597,95.07,62717.23,0.0,-0.99998,0.0,0.00372]
[1780633406817,95.07,62716.7,0.0,-0.99998,0.0,0.00372]
[1780633407824,95.07,62715.54,0.0,-0.99998,0.0,0.00371]
[1780633408831,95.07,62706.55,0.0,-0.99998,0.0,0.00367]
[1780633409837,95.07,62704.41,0.0,-0.99998,0.0,0.00366]
[1780633411225,95.07,62704.41,0.0,-0.99998,0.0,0.00366]
[1780633411273,95.07,62704.41,0.0,-0.99998,0.0,0.00366]
[1780633411327,95.07,62708.82,0.0,-0.99998,0.0,0.00366]
[1780633411854,95.07,62711.38,0.0,-0.99998,0.0,0.00367]
[1780633412861,95.07,62716.43,0.0,-0.99998,0.0,0.0037]
[1780633413868,95.07,62718.22,0.0,-0.99998,0.0,0.0037]
[1780633415884,95.07,62726.27,0.0,-0.99998,0.0,0.00374]
[1780633416891,95.07,62728.32,0.0,-0.99998,0.0,0.00375]
[1780633417898,95.07,62721.64,0.0,-0.99998,0.0,0.00372]
[1780633418905,95.07,62715.98,0.0,-0.99998,0.0,0.00369]
[1780633420262,95.07,62715.98,0.0,-0.99998,0.0,0.00369]
[1780633420282,95.07,62715.98,0.0,-0.99998,0.0,0.00369]
[1780633420363,95.07,62716.64,0.0,-0.99998,0.0,0.0037]
[1780633425956,95.07,62716.18,0.0,-0.99998,0.0,0.00369]
[1780633430992,95.07,62716.66,0.0,-0.99998,0.0,0.0037]
[1780633433008,95.07,62722.21,0.0,-0.99998,0.0,0.00372]
[1780633434015,95.07,62726.65,0.0,-0.99998,0.0,0.00374]
[1780633435024,95.07,62728.77,0.0,-0.99998,0.0,0.00375]
[1780633436036,95.07,62732.04,0.0,-0.99997,0.0,0.00377]
[1780633437042,95.07,62743.17,0.0,-0.99997,0.0,0.00382]
[1780633438050,95.07,62730.6,0.0,-0.99998,0.0,0.00376]
[1780633439056,95.07,62720.28,0.0,-0.99998,0.0,0.00371]
[1780633440067,95.07,62723.05,0.0,-0.99998,0.0,0.00373]
[1780633441071,95.07,62724.96,0.0,-0.99998,0.0,0.00373]
[1780633442078,95.07,62722.95,0.0,-0.99998,0.0,0.00373]
[1780633443085,95.07,62725.0,0.0,-0.99998,0.0,0.00373]
[1780633444092,95.07,62732.08,0.0,-0.99997,0.0,0.00377]
[1780633445099,95.07,62733.14,0.0,-0.99997,0.0,0.00377]
[1780633448120,95.07,62729.87,0.0,-0.99998,0.0,0.00376]
[1780633449127,95.07,62728.56,0.0,-0.99998,0.0,0.00375]
[1780633452148,95.07,62732.59,0.0,-0.99997,0.0,0.00377]
[1780633453155,95.07,62735.63,0.0,-0.99997,0.0,0.00378]
[1780633454400,95.07,62735.63,0.0,-0.99997,0.0,0.00378]
[1780633454439,95.07,62749.79,0.0,-0.99997,0.0,0.00385]
[1780633455171,95.07,62768.61,0.0,-0.99997,0.0,0.00394]
[1780633456178,95.07,62779.06,0.0,-0.99997,0.0,0.00399]
[1780633457183,95.07,62772.84,0.0,-0.99997,0.0,0.00396]
[1780633458190,95.07,62757.93,0.0,-0.99997,0.0,0.00389]
[1780633459198,95.07,62750.46,0.0,-0.99997,0.0,0.00385]
[1780633460206,95.07,62749.54,0.0,-0.99997,0.0,0.00385]
[1780633462221,95.07,62752.13,0.0,-0.99997,0.0,0.00386]
[1780633464235,95.07,62754.08,0.0,-0.99997,0.0,0.00387]
[1780633467256,95.07,62755.34,0.0,-0.99997,0.0,0.00388]
[1780633469270,95.07,62761.67,0.0,-0.99997,0.0,0.00391]
[1780633470278,95.07,62766.95,0.0,-0.99997,0.0,0.00393]
[1780633471284,95.07,62772.06,0.0,-0.99997,0.0,0.00394]
[1780633472292,95.07,62757.67,0.0,-0.99997,0.0,0.00387]
[1780633473299,95.07,62750.22,0.0,-0.99997,0.0,0.00383]
[1780633474309,95.07,62753.54,0.0,-0.99997,0.0,0.00385]
[1780633475316,95.07,62756.36,0.0,-0.99997,0.0,0.00386]
[1780633477331,95.07,62762.31,0.0,-0.99997,0.0,0.00389]
[1780633478337,95.07,62763.28,0.0,-0.99997,0.0,0.00389]
[1780633479344,95.07,62759.7,0.0,-0.99997,0.0,0.00388]
[1780633480437,95.07,62759.7,0.0,-0.99997,0.0,0.00388]
[1780633480472,95.07,62759.7,0.0,-0.99997,0.0,0.00388]
[1780633480573,95.07,62758.96,0.0,-0.99997,0.0,0.00387]
[1780633481358,95.07,62750.53,0.0,-0.99997,0.0,0.00383]
[1780633482364,95.07,62751.99,0.0,-0.99997,0.0,0.00384]
[1780633483372,95.07,62755.08,0.0,-0.99997,0.0,0.00385]
[1780633488410,95.07,62753.05,0.0,-0.99997,0.0,0.00385]
[1780633490424,95.07,62749.52,0.0,-0.99997,0.0,0.00383]
[1780633492341,95.07,62748.64,0.0,-0.99997,0.0,0.00382]
[1780633492396,95.07,62748.64,0.0,-0.99997,0.0,0.00382]
[1780633492438,95.07,62748.79,0.0,-0.99997,0.0,0.00383]
[1780633494452,95.07,62747.68,0.0,-0.99997,0.0,0.00382]
[1780633496466,95.07,62750.92,0.0,-0.99997,0.0,0.00384]
[1780633497473,95.07,62753.97,0.0,-0.99997,0.0,0.00385]
[1780633499490,95.07,62755.02,0.0,-0.99997,0.0,0.00385]
[1780633500904,95.07,62763.14,0.0,-0.99997,0.0,0.00389]
[1780633501502,95.07,62764.56,0.0,-0.99997,0.0,0.0039]
[1780633503516,95.07,62763.54,0.0,-0.99997,0.0,0.00389]
[1780633505534,95.07,62768.23,0.0,-0.99997,0.0,0.00392]
[1780633506178,95.07,62768.23,0.0,-0.99997,0.0,0.00392]
[1780633506543,95.07,62783.42,0.0,-0.99997,0.0,0.00399]
[1780633507550,95.07,62786.69,0.0,-0.99997,0.0,0.00401]
[1780633508558,95.07,62788.19,0.0,-0.99997,0.0,0.00401]
[1780633510573,95.07,62793.08,0.0,-0.99997,0.0,0.00404]
[1780633511579,95.07,62796.27,0.0,-0.99997,0.0,0.00405]
[1780633512586,95.07,62800.1,0.0,-0.99997,0.0,0.00407]
[1780633513606,95.07,62802.23,0.0,-0.99997,0.0,0.00408]
[1780633514610,95.07,62854.71,0.0,-0.99997,0.0,0.00435]
[1780633515646,95.07,62865.92,0.0,-0.99997,0.0,0.00441]
[1780633516652,95.07,62864.52,0.0,-0.99997,0.0,0.00441]
[1780633517659,95.07,62869.26,0.0,-0.99997,0.0,0.00443]
[1780633518666,95.07,62873.43,0.0,-0.99997,0.0,0.00445]
[1780633519358,95.07,62873.43,0.0,-0.99997,0.0,0.00445]
[1780633519673,95.07,62872.52,0.0,-0.99997,0.0,0.00445]
[1780633523701,95.07,62874.72,0.0,-0.99997,0.0,0.00446]
[1780633524708,95.07,62878.85,0.0,-0.99997,0.0,0.00448]
[1780633525917,95.07,62878.85,0.0,-0.99997,0.0,0.00448]
[1780633526722,95.07,62877.65,0.0,-0.99997,0.0,0.00448]
[1780633527729,95.07,62880.73,0.0,-0.99997,0.0,0.00449]
[1780633528736,95.07,62883.66,0.0,-0.99997,0.0,0.00451]
[1780633529743,95.07,62880.67,0.0,-0.99997,0.0,0.00449]
[1780633530750,95.07,62877.32,0.0,-0.99997,0.0,0.00447]
[1780633531757,95.07,62871.69,0.0,-0.99997,0.0,0.00442]
[1780633532764,95.07,62868.18,0.0,-0.99997,0.0,0.0044]
[1780633533772,95.07,62873.21,0.0,-0.99997,0.0,0.00443]
[1780633534779,95.07,62877.97,0.0,-0.99997,0.0,0.00445]
[1780633535786,95.07,62877.03,0.0,-0.99997,0.0,0.00445]
[1780633536794,95.07,62873.77,0.0,-0.99997,0.0,0.00443]
[1780633537802,95.07,62876.67,0.0,-0.99997,0.0,0.00445]
[1780633538808,95.07,62879.13,0.0,-0.99997,0.0,0.00446]
[1780633540822,95.07,62888.21,0.0,-0.99997,0.0,0.00451]
[1780633541838,95.07,62889.88,0.0,-0.99997,0.0,0.00452]
[1780633542845,95.07,62900.17,0.0,-0.99997,0.0,0.00458]
[1780633543855,95.07,62903.66,0.0,-0.99997,0.0,0.0046]
[1780633544864,95.07,62903.86,0.0,-0.99997,0.0,0.0046]
[1780633545869,95.07,62908.1,0.0,-0.99997,0.0,0.00462]
[1780633547027,95.07,62925.89,0.0,-0.99997,0.0,0.00472]
[1780633547990,95.07,62934.32,0.0,-0.99997,0.0,0.00477]
[1780633549004,95.07,62930.41,0.0,-0.99997,0.0,0.00475]
[1780633550022,95.07,62928.97,0.0,-0.99997,0.0,0.00474]
[1780633553038,95.07,62927.64,0.0,-0.99997,0.0,0.00473]
[1780633554048,95.07,62929.14,0.0,-0.99997,0.0,0.00474]
[1780633555055,95.07,62932.59,0.0,-0.99997,0.0,0.00476]
[1780633556062,95.07,62935.66,0.0,-0.99997,0.0,0.00478]
[1780633557069,95.07,62937.85,0.0,-0.99997,0.0,0.00479]
[1780633558077,95.07,62944.81,0.0,-0.99997,0.0,0.00483]
[1780633559101,95.07,62988.48,0.0,-0.99997,0.0,0.00509]
[1780633561134,95.07,63010.54,0.0,-0.99996,0.0,0.00523]
[1780633562141,95.07,63004.78,0.0,-0.99997,0.0,0.00519]
[1780633562613,95.07,63004.78,0.0,-0.99997,0.0,0.00519]
[1780633563608,95.07,63004.78,0.0,-0.99997,0.0,0.00519]
[1780633563688,95.07,62995.6,0.0,-0.99997,0.0,0.00513]
[1780633564156,95.07,63017.26,0.0,-0.99996,0.0,0.00527]
[1780633565170,95.07,63051.21,0.0,-0.99996,0.0,0.00549]
[1780633566179,95.07,63077.69,0.0,-0.99996,0.0,0.00566]
[1780633567184,95.07,63083.21,0.0,-0.99996,0.0,0.0057]
[1780633568191,95.07,63088.7,0.0,-0.99996,0.0,0.00574]
[1780633569202,95.07,63095.03,0.0,-0.99996,0.0,0.00578]
[1780633570213,95.07,63095.37,0.0,-0.99996,0.0,0.00578]
[1780633573237,95.07,63107.37,0.0,-0.99996,0.0,0.00587]
[1780633574244,95.07,63100.57,0.0,-0.99996,0.0,0.00582]
[1780633576258,95.07,63092.36,0.0,-0.99996,0.0,0.00576]
[1780633578272,95.07,63084.02,0.0,-0.99996,0.0,0.00571]
[1780633579278,95.07,63080.82,0.0,-0.99996,0.0,0.00568]
[1780633581296,95.07,63078.6,0.0,-0.99996,0.0,0.00567]
[1780633582304,95.07,63088.82,0.0,-0.99996,0.0,0.00574]
[1780633583310,95.07,63089.01,0.0,-0.99996,0.0,0.00574]
[1780633585345,95.07,63082.64,0.0,-0.99996,0.0,0.0057]
[1780633586350,95.07,63076.82,0.0,-0.99996,0.0,0.00566]
[1780633587355,95.07,63070.84,0.0,-0.99996,0.0,0.00562]
[1780633588362,95.07,63056.86,0.0,-0.99996,0.0,0.00552]
[1780633589369,95.07,63059.12,0.0,-0.99996,0.0,0.00554]
[1780633591383,95.07,63065.37,0.0,-0.99996,0.0,0.00555]
[1780633595412,95.07,63073.81,0.0,-0.99996,0.0,0.00561]
[1780633596419,95.07,63084.91,0.0,-0.99996,0.0,0.00568]
[1780633597458,95.07,63100.56,0.0,-0.99996,0.0,0.00579]
[1780633598436,95.07,63110.57,0.0,-0.99996,0.0,0.00586]
[1780633599443,95.07,63131.28,0.0,-0.99996,0.0,0.00601]
[1780633600473,95.07,63137.22,0.0,-0.99996,0.0,0.00605]
[1780633601474,95.07,63131.91,0.0,-0.99996,0.0,0.00601]
[1780633602481,95.07,63134.88,0.0,-0.99996,0.0,0.00603]
[1780633603488,95.07,63129.49,0.0,-0.99996,0.0,0.00599]
[1780633604495,95.07,63130.68,0.0,-0.99996,0.0,0.006]
[1780633605503,95.07,63124.01,0.0,-0.99996,0.0,0.00595]
[1780633606509,95.07,63121.55,0.0,-0.99996,0.0,0.00594]
[1780633608524,95.07,63133.59,0.0,-0.99996,0.0,0.00602]
[1780633609530,95.07,63137.54,0.0,-0.99996,0.0,0.00605]
[1780633611547,95.07,63131.64,0.0,-0.99996,0.0,0.00601]
[1780633615575,95.07,63125.52,0.0,-0.99996,0.0,0.00596]
[1780633616588,95.07,63108.72,0.0,-0.99996,0.0,0.00585]
[1780633617595,95.07,63101.25,0.0,-0.99996,0.0,0.00579]
[1780633618602,95.07,63107.01,0.0,-0.99996,0.0,0.00583]
[1780633619609,95.07,63106.91,0.0,-0.99996,0.0,0.00583]
[1780633621629,95.07,63112.45,0.0,-0.99996,0.0,0.00587]
[1780633622636,95.07,63125.75,0.0,-0.99996,0.0,0.00597]
[1780633623643,95.07,63131.65,0.0,-0.99996,0.0,0.00601]
[1780633624650,95.07,63128.54,0.0,-0.99996,0.0,0.00599]
[1780633627672,95.07,63125.74,0.0,-0.99996,0.0,0.00597]
[1780633632707,95.07,63120.93,0.0,-0.99996,0.0,0.00593]
[1780633634720,95.07,63113.16,0.0,-0.99996,0.0,0.00588]
[1780633636734,95.07,63108.1,0.0,-0.99996,0.0,0.00584]
[1780633637741,95.07,63102.96,0.0,-0.99996,0.0,0.00581]
[1780633638749,95.07,63097.21,0.0,-0.99996,0.0,0.00577]
[1780633639754,95.07,63097.59,0.0,-0.99996,0.0,0.00577]
[1780633642781,95.07,63101.35,0.0,-0.99996,0.0,0.0058]
[1780633643785,95.07,63094.12,0.0,-0.99996,0.0,0.00575]
[1780633644792,95.07,63092.0,0.0,-0.99996,0.0,0.00573]
[1780633649827,95.07,63092.65,0.0,-0.99996,0.0,0.00574]
[1780633652848,95.07,63086.44,0.0,-0.99996,0.0,0.00566]
[1780633654862,95.07,63080.25,0.0,-0.99996,0.0,0.00562]
[1780633656876,95.07,63075.06,0.0,-0.99996,0.0,0.00559]
[1780633659897,95.07,63069.71,0.0,-0.99996,0.0,0.00555]
[1780633663925,95.07,63060.27,0.0,-0.99996,0.0,0.00549]
[1780633664932,95.07,63063.59,0.0,-0.99996,0.0,0.00551]
[1780633665939,95.07,63075.2,0.0,-0.99996,0.0,0.00559]
[1780633666946,95.07,63077.4,0.0,-0.99996,0.0,0.0056]
[1780633670978,95.07,63071.8,0.0,-0.99996,0.0,0.00557]
[1780633671985,95.07,63067.5,0.0,-0.99996,0.0,0.00554]
[1780633672992,95.07,63061.77,0.0,-0.99996,0.0,0.0055]
[1780633675009,95.07,63058.65,0.0,-0.99996,0.0,0.00548]
[1780633678029,95.07,63053.38,0.0,-0.99996,0.0,0.00545]
[1780633679038,95.07,63058.48,0.0,-0.99996,0.0,0.00548]
[1780633680047,95.07,63074.01,0.0,-0.99996,0.0,0.00558]
[1780633681053,95.07,63080.93,0.0,-0.99996,0.0,0.00563]
[1780633682062,95.07,63077.73,0.0,-0.99996,0.0,0.00561]
[1780633683068,95.07,63076.91,0.0,-0.99996,0.0,0.0056]
[1780633684075,95.07,63085.48,0.0,-0.99996,0.0,0.00566]
[1780633686090,95.07,63086.32,0.0,-0.99996,0.0,0.00566]
[1780633690118,95.07,63092.66,0.0,-0.99996,0.0,0.00571]
[1780633692132,95.07,63097.88,0.0,-0.99996,0.0,0.00574]
[1780633694146,95.07,63096.86,0.0,-0.99996,0.0,0.00574]
[1780633697167,95.07,63102.08,0.0,-0.99996,0.0,0.00577]
[1780633702203,95.07,63108.28,0.0,-0.99996,0.0,0.00581]
[1780633703210,95.07,63116.46,0.0,-0.99996,0.0,0.00587]
[1780633704217,95.07,63121.92,0.0,-0.99996,0.0,0.00591]
[1780633705228,95.07,63130.48,0.0,-0.99996,0.0,0.00597]
[1780633706235,95.07,63134.15,0.0,-0.99996,0.0,0.006]
[1780633707242,95.07,63136.2,0.0,-0.99996,0.0,0.00601]
[1780633712279,95.07,63138.37,0.0,-0.99996,0.0,0.006]
[1780633716307,95.07,63127.85,0.0,-0.99996,0.0,0.00592]
[1780633717313,95.07,63134.31,0.0,-0.99996,0.0,0.00597]
[1780633718321,95.07,63126.08,0.0,-0.99996,0.0,0.00591]
[1780633719330,95.07,63124.69,0.0,-0.99996,0.0,0.0059]
[1780633724365,95.07,63123.71,0.0,-0.99996,0.0,0.00589]
[1780633729400,95.07,63129.47,0.0,-0.99996,0.0,0.00593]
[1780633732421,95.07,63136.11,0.0,-0.99996,0.0,0.00598]
[1780633735442,95.07,63141.49,0.0,-0.99996,0.0,0.00602]
[1780633737464,95.07,63143.77,0.0,-0.99996,0.0,0.00603]
[1780633742516,95.07,63139.15,0.0,-0.99996,0.0,0.006]
[1780633746529,95.07,63131.45,0.0,-0.99996,0.0,0.00595]
[1780633747536,95.07,63133.92,0.0,-0.99996,0.0,0.00596]
[1780633751564,95.07,63136.48,0.0,-0.99996,0.0,0.00598]
[1780633756599,95.07,63137.16,0.0,-0.99996,0.0,0.00599]
[1780633759621,95.07,63143.42,0.0,-0.99996,0.0,0.00603]
[1780633761635,95.07,63142.82,0.0,-0.99996,0.0,0.00603]
[1780633763649,95.07,63141.4,0.0,-0.99996,0.0,0.00602]
[1780633768684,95.07,63138.98,0.0,-0.99996,0.0,0.006]
[1780633773719,95.07,63136.12,0.0,-0.99996,0.0,0.00595]
[1780633778754,95.07,63137.96,0.0,-0.99996,0.0,0.00596]
[1780633783789,95.07,63139.88,0.0,-0.99996,0.0,0.00598]
[1780633785803,95.07,63133.98,0.0,-0.99996,0.0,0.00593]
[1780633791351,95.07,63132.74,0.0,-0.99996,0.0,0.00592]
[1780633792220,95.07,63130.73,0.0,-0.99996,0.0,0.00591]
[1780633792284,95.07,63130.98,0.0,-0.99996,0.0,0.00591]
[1780633792852,95.07,63134.35,0.0,-0.99996,0.0,0.00594]
[1780633795873,95.07,63139.39,0.0,-0.99996,0.0,0.00597]
[1780633796881,95.07,63142.68,0.0,-0.99996,0.0,0.006]
[1780633798896,95.07,63158.26,0.0,-0.99996,0.0,0.00611]
[1780633799901,95.07,63168.51,0.0,-0.99996,0.0,0.00618]
[1780633800908,95.07,63169.06,0.0,-0.99996,0.0,0.00619]
[1780633801917,95.07,63169.64,0.0,-0.99996,0.0,0.00619]
[1780633802922,95.07,63168.0,0.0,-0.99996,0.0,0.00618]
[1780633803947,95.07,63165.39,0.0,-0.99996,0.0,0.00616]
[1780633804952,95.07,63157.91,0.0,-0.99996,0.0,0.0061]
[1780633805959,95.07,63149.05,0.0,-0.99996,0.0,0.00604]
[1780633806966,95.07,63139.48,0.0,-0.99996,0.0,0.00597]
[1780633807973,95.07,63132.25,0.0,-0.99996,0.0,0.00592]
[1780633808983,95.07,63127.94,0.0,-0.99996,0.0,0.00589]
[1780633809990,95.07,63116.43,0.0,-0.99996,0.0,0.00581]
[1780633810997,95.07,63105.78,0.0,-0.99996,0.0,0.00574]
[1780633812019,95.07,63103.3,0.0,-0.99996,0.0,0.00572]
[1780633813016,95.07,63101.69,0.0,-0.99996,0.0,0.00571]
[1780633815036,95.07,63099.56,0.0,-0.99996,0.0,0.0057]
[1780633817052,95.07,63105.55,0.0,-0.99996,0.0,0.00574]
[1780633818057,95.07,63103.04,0.0,-0.99996,0.0,0.00572]
[1780633819064,95.07,63101.25,0.0,-0.99996,0.0,0.00571]
[1780633820071,95.07,63094.35,0.0,-0.99996,0.0,0.00566]
[1780633822085,95.07,63092.75,0.0,-0.99996,0.0,0.00565]
[1780633824099,95.07,63094.54,0.0,-0.99996,0.0,0.00566]
[1780633825112,95.07,63085.89,0.0,-0.99996,0.0,0.0056]
[1780633826119,95.07,63079.13,0.0,-0.99996,0.0,0.00556]
[1780633827126,95.07,63074.9,0.0,-0.99996,0.0,0.00553]
[1780633828133,95.07,63070.85,0.0,-0.99996,0.0,0.0055]
[1780633829140,95.07,63068.71,0.0,-0.99996,0.0,0.00549]
[1780633830147,95.07,63070.58,0.0,-0.99996,0.0,0.0055]
[1780633831154,95.07,63070.16,0.0,-0.99996,0.0,0.00547]
[1780633832161,95.07,63063.53,0.0,-0.99996,0.0,0.00543]
[1780633834178,95.07,63064.3,0.0,-0.99996,0.0,0.00543]
[1780633835187,95.07,63055.9,0.0,-0.99996,0.0,0.00538]
[1780633836294,95.07,63033.72,0.0,-0.99996,0.0,0.00524]
[1780633837246,95.07,63022.9,0.0,-0.99997,0.0,0.00517]
[1780633838213,95.07,63020.66,0.0,-0.99997,0.0,0.00516]
[1780633839260,95.07,63009.27,0.0,-0.99997,0.0,0.00509]
[1780633840394,95.07,62994.17,0.0,-0.99997,0.0,0.00499]
[1780633841286,95.07,62989.37,0.0,-0.99997,0.0,0.00497]
[1780633842291,95.07,62990.34,0.0,-0.99997,0.0,0.00497]
[1780633843298,95.07,62994.14,0.0,-0.99997,0.0,0.00499]
[1780633844305,95.07,62998.13,0.0,-0.99997,0.0,0.00502]
[1780633845312,95.07,62999.44,0.0,-0.99997,0.0,0.00503]
[1780633847326,95.07,63004.64,0.0,-0.99997,0.0,0.00506]
[1780633848333,95.07,63010.49,0.0,-0.99997,0.0,0.00509]
[1780633849340,95.07,63011.87,0.0,-0.99997,0.0,0.0051]
[1780633850347,95.07,63013.31,0.0,-0.99997,0.0,0.00511]
[1780633851354,95.07,63009.37,0.0,-0.99997,0.0,0.00509]
[1780633852361,95.07,63013.3,0.0,-0.99997,0.0,0.00511]
[1780633853368,95.07,63015.59,0.0,-0.99997,0.0,0.00512]
[1780633855382,95.07,63014.19,0.0,-0.99997,0.0,0.00512]
[1780633857396,95.07,62998.96,0.0,-0.99997,0.0,0.00502]
[1780633858403,95.07,62991.56,0.0,-0.99997,0.0,0.00498]
[1780633859410,95.07,62992.84,0.0,-0.99997,0.0,0.00499]
[1780633863438,95.07,62994.08,0.0,-0.99997,0.0,0.00499]
[1780633864445,95.07,62985.24,0.0,-0.99997,0.0,0.00494]
[1780633865456,95.07,62981.51,0.0,-0.99997,0.0,0.00492]
[1780633866462,95.07,62990.71,0.0,-0.99997,0.0,0.00497]
[1780633867467,95.07,62993.38,0.0,-0.99997,0.0,0.00499]
[1780633868474,95.07,62994.61,0.0,-0.99997,0.0,0.005]
[1780633869481,95.07,63001.44,0.0,-0.99997,0.0,0.00504]
[1780633870490,95.07,63008.6,0.0,-0.99997,0.0,0.00508]
[1780633871498,95.07,63005.32,0.0,-0.99997,0.0,0.00506]
[1780633872504,95.07,62997.93,0.0,-0.99997,0.0,0.00502]
[1780633873521,95.07,62998.38,0.0,-0.99997,0.0,0.00502]
[1780633878551,95.07,62996.94,0.0,-0.99997,0.0,0.00501]
[1780633880565,95.07,62994.28,0.0,-0.99997,0.0,0.00499]
[1780633881572,95.07,62991.01,0.0,-0.99997,0.0,0.00498]
[1780633883586,95.07,62992.81,0.0,-0.99997,0.0,0.00499]
[1780633884593,95.07,62997.1,0.0,-0.99997,0.0,0.00501]
[1780633885600,95.07,62988.74,0.0,-0.99997,0.0,0.00496]
[1780633886607,95.07,62982.75,0.0,-0.99997,0.0,0.00493]
[1780633887614,95.07,62982.72,0.0,-0.99997,0.0,0.00493]
[1780633888623,95.07,62982.17,0.0,-0.99997,0.0,0.00492]
[1780633889630,95.07,62977.7,0.0,-0.99997,0.0,0.0049]
[1780633890637,95.07,62969.63,0.0,-0.99997,0.0,0.00485]
[1780633891644,95.07,62962.25,0.0,-0.99997,0.0,0.00478]
[1780633892651,95.07,62964.07,0.0,-0.99997,0.0,0.00479]
[1780633893658,95.07,62966.89,0.0,-0.99997,0.0,0.00481]
[1780633896681,95.07,62970.28,0.0,-0.99997,0.0,0.00483]
[1780633898694,95.07,62971.58,0.0,-0.99997,0.0,0.00483]
[1780633899701,95.07,62970.24,0.0,-0.99997,0.0,0.00483]
[1780633900708,95.07,62966.96,0.0,-0.99997,0.0,0.00481]
[1780633902722,95.07,62965.73,0.0,-0.99997,0.0,0.0048]
[1780633904736,95.07,62959.22,0.0,-0.99997,0.0,0.00476]
[1780633905743,95.07,62957.46,0.0,-0.99997,0.0,0.00475]
[1780633906750,95.07,62958.51,0.0,-0.99997,0.0,0.00476]
[1780633907902,95.07,62958.89,0.0,-0.99997,0.0,0.00476]
[1780633908765,95.07,62973.64,0.0,-0.99997,0.0,0.00485]
[1780633909772,95.07,62981.83,0.0,-0.99997,0.0,0.00489]
[1780633910779,95.07,62978.79,0.0,-0.99997,0.0,0.00488]
[1780633911786,95.07,62977.51,0.0,-0.99997,0.0,0.00487]
[1780633912796,95.07,62975.72,0.0,-0.99997,0.0,0.00486]
[1780633913803,95.07,62965.66,0.0,-0.99997,0.0,0.0048]
[1780633914810,95.07,62964.8,0.0,-0.99997,0.0,0.0048]
[1780633915817,95.07,62966.14,0.0,-0.99997,0.0,0.0048]
[1780633916833,95.07,62966.14,0.0,-0.99997,0.0,0.0048]
[1780633917835,95.07,62965.95,0.0,-0.99997,0.0,0.0048]
[1780633919849,95.07,62963.64,0.0,-0.99997,0.0,0.00479]
[1780633920856,95.07,62966.62,0.0,-0.99997,0.0,0.00481]
[1780633921863,95.07,62970.52,0.0,-0.99997,0.0,0.00483]
[1780633923892,95.07,62985.65,0.0,-0.99997,0.0,0.00492]
[1780633924898,95.07,62983.53,0.0,-0.99997,0.0,0.0049]
[1780633925906,95.07,62984.31,0.0,-0.99997,0.0,0.00491]
[1780633926915,95.07,62989.84,0.0,-0.99997,0.0,0.00494]
[1780633927921,95.07,62988.11,0.0,-0.99997,0.0,0.00493]
[1780633928929,95.07,62989.55,0.0,-0.99997,0.0,0.00494]
[1780633930943,95.07,62988.21,0.0,-0.99997,0.0,0.00493]
[1780633931950,95.07,62983.36,0.0,-0.99997,0.0,0.0049]
[1780633933990,95.07,62986.86,0.0,-0.99997,0.0,0.00492]
[1780633936012,95.07,62988.55,0.0,-0.99997,0.0,0.00493]
[1780633939032,95.07,62998.17,0.0,-0.99997,0.0,0.00499]
[1780633940041,95.07,63017.91,0.0,-0.99997,0.0,0.00511]
[1780633941049,95.07,63011.4,0.0,-0.99997,0.0,0.00507]
[1780633942056,95.07,63008.79,0.0,-0.99997,0.0,0.00506]
[1780633943063,95.07,63013.65,0.0,-0.99997,0.0,0.00509]
[1780633946084,95.07,63020.19,0.0,-0.99997,0.0,0.00513]
[1780633947091,95.07,63022.67,0.0,-0.99997,0.0,0.00514]
[1780633948099,95.07,63023.1,0.0,-0.99997,0.0,0.00514]
[1780633949106,95.07,63025.14,0.0,-0.99997,0.0,0.00516]
[1780633950113,95.07,63034.2,0.0,-0.99996,0.0,0.00521]
[1780633951120,95.07,63034.16,0.0,-0.99997,0.0,0.00519]
[1780633952127,95.07,63037.89,0.0,-0.99996,0.0,0.00521]
[1780633953135,95.07,63036.3,0.0,-0.99996,0.0,0.0052]
[1780633955151,95.07,63034.11,0.0,-0.99997,0.0,0.00519]
[1780633958172,95.07,63036.13,0.0,-0.99996,0.0,0.0052]
[1780633961192,95.07,63029.39,0.0,-0.99997,0.0,0.00516]
[1780633963206,95.07,63028.0,0.0,-0.99997,0.0,0.00515]
[1780633965234,95.07,63018.9,0.0,-0.99997,0.0,0.00509]
[1780633966240,95.07,63018.23,0.0,-0.99997,0.0,0.00509]
[1780633967248,95.07,63016.8,0.0,-0.99997,0.0,0.00508]
[1780633968255,95.07,63014.98,0.0,-0.99997,0.0,0.00507]
[1780633972283,95.07,63010.97,0.0,-0.99997,0.0,0.00504]
[1780633973290,95.07,63014.58,0.0,-0.99997,0.0,0.00507]
[1780633975304,95.07,63020.06,0.0,-0.99997,0.0,0.0051]
[1780633976311,95.07,63022.59,0.0,-0.99997,0.0,0.00511]
[1780633978044,95.07,63022.89,0.0,-0.99997,0.0,0.00512]
[1780633978325,95.07,63024.33,0.0,-0.99997,0.0,0.00513]
[1780633981352,95.07,63011.34,0.0,-0.99997,0.0,0.00505]
[1780633982356,95.07,63018.68,0.0,-0.99997,0.0,0.00509]
[1780633983364,95.07,63016.38,0.0,-0.99997,0.0,0.00508]
[1780633984371,95.07,63017.73,0.0,-0.99997,0.0,0.00508]
[1780633985378,95.07,63020.05,0.0,-0.99997,0.0,0.0051]
[1780633986385,95.07,63022.65,0.0,-0.99997,0.0,0.00511]
[1780633987392,95.07,63024.77,0.0,-0.99997,0.0,0.00513]
[1780633988860,95.07,63024.77,0.0,-0.99997,0.0,0.00513]
[1780633988893,95.07,63026.17,0.0,-0.99997,0.0,0.00514]
[1780633989402,95.07,63026.17,0.0,-0.99997,0.0,0.00514]
[1780633989407,95.07,63025.99,0.0,-0.99997,0.0,0.00514]
[1780633991433,95.07,63039.3,0.0,-0.99996,0.0,0.00522]
[1780633992447,95.07,63043.87,0.0,-0.99996,0.0,0.00525]
[1780633993453,95.07,63051.41,0.0,-0.99996,0.0,0.00529]
[1780633994501,95.07,63037.94,0.0,-0.99996,0.0,0.00521]
[1780633995468,95.07,63019.2,0.0,-0.99997,0.0,0.00509]
[1780633996476,95.07,63017.01,0.0,-0.99997,0.0,0.00508]
[1780633997483,95.07,63018.81,0.0,-0.99997,0.0,0.00509]
[1780633998490,95.07,63024.14,0.0,-0.99997,0.0,0.00512]
[1780633999497,95.07,63027.12,0.0,-0.99997,0.0,0.00514]
[1780634000504,95.07,63025.16,0.0,-0.99997,0.0,0.00513]
[1780634002518,95.07,63026.55,0.0,-0.99997,0.0,0.00514]
[1780634003908,95.07,63026.55,0.0,-0.99997,0.0,0.00514]
[1780634004534,95.07,63029.47,0.0,-0.99997,0.0,0.00516]
[1780634005539,95.07,63027.19,0.0,-0.99997,0.0,0.00514]
[1780634010575,95.07,63026.73,0.0,-0.99997,0.0,0.00514]
[1780634011582,95.07,63027.46,0.0,-0.99997,0.0,0.00512]
[1780634012589,95.07,63030.45,0.0,-0.99997,0.0,0.00514]
[1780634013597,95.07,63036.4,0.0,-0.99997,0.0,0.00517]
[1780634014604,95.07,63036.8,0.0,-0.99997,0.0,0.00518]
[1780634015611,95.07,63029.92,0.0,-0.99997,0.0,0.00513]
[1780634016618,95.07,63029.39,0.0,-0.99997,0.0,0.00513]
[1780634017625,95.07,63027.04,0.0,-0.99997,0.0,0.00512]
[1780634018632,95.07,63024.83,0.0,-0.99997,0.0,0.0051]
[1780634019641,95.07,63021.73,0.0,-0.99997,0.0,0.00508]
[1780634020648,95.07,63011.3,0.0,-0.99997,0.0,0.00502]
[1780634021655,95.07,63009.45,0.0,-0.99997,0.0,0.00501]
[1780634024681,95.07,63008.22,0.0,-0.99997,0.0,0.005]
[1780634025688,95.07,63006.45,0.0,-0.99997,0.0,0.00499]
[1780634027702,95.07,63005.26,0.0,-0.99997,0.0,0.00498]
[1780634029127,95.07,63005.58,0.0,-0.99997,0.0,0.00498]
[1780634029716,95.07,63006.9,0.0,-0.99997,0.0,0.00499]
[1780634030723,95.07,63009.42,0.0,-0.99997,0.0,0.00501]
[1780634031730,95.07,63001.74,0.0,-0.99997,0.0,0.00496]
[1780634032738,95.07,62996.35,0.0,-0.99997,0.0,0.00493]
[1780634033745,95.07,62996.65,0.0,-0.99997,0.0,0.00493]
[1780634039787,95.07,62995.97,0.0,-0.99997,0.0,0.00493]
[1780634041801,95.07,62993.66,0.0,-0.99997,0.0,0.00491]
[1780634042808,95.07,62990.59,0.0,-0.99997,0.0,0.0049]
[1780634043815,95.07,62988.5,0.0,-0.99997,0.0,0.00488]
[1780634045118,95.07,62989.39,0.0,-0.99997,0.0,0.00489]
[1780634046799,95.07,62990.47,0.0,-0.99997,0.0,0.00489]
[1780634046836,95.07,62991.66,0.0,-0.99997,0.0,0.0049]
[1780634048850,95.07,62992.89,0.0,-0.99997,0.0,0.00491]
[1780634050864,95.07,62995.59,0.0,-0.99997,0.0,0.00493]
[1780634054893,95.07,63001.11,0.0,-0.99997,0.0,0.00496]
[1780634055899,95.07,63004.82,0.0,-0.99997,0.0,0.00498]
[1780634056906,95.07,63003.2,0.0,-0.99997,0.0,0.00497]
[1780634058920,95.07,63001.0,0.0,-0.99997,0.0,0.00496]
[1780634061941,95.07,63002.86,0.0,-0.99997,0.0,0.00497]
[1780634062948,95.07,63005.28,0.0,-0.99997,0.0,0.00498]
[1780634063955,95.07,63009.74,0.0,-0.99997,0.0,0.00501]
[1780634064962,95.07,63007.63,0.0,-0.99997,0.0,0.005]
[1780634065969,95.07,63005.67,0.0,-0.99997,0.0,0.00499]
[1780634066976,95.07,63008.3,0.0,-0.99997,0.0,0.005]
[1780634067983,95.07,63013.77,0.0,-0.99997,0.0,0.00503]
[1780634068990,95.07,63007.01,0.0,-0.99997,0.0,0.00499]
[1780634069997,95.07,63001.42,0.0,-0.99997,0.0,0.00496]
[1780634071004,95.07,63002.13,0.0,-0.99997,0.0,0.00494]
[1780634073022,95.07,62998.58,0.0,-0.99997,0.0,0.00492]
[1780634078057,95.07,62998.0,0.0,-0.99997,0.0,0.00491]
[1780634079064,95.07,63000.99,0.0,-0.99997,0.0,0.00493]
[1780634080073,95.07,63002.71,0.0,-0.99997,0.0,0.00494]
[1780634082087,95.07,63005.82,0.0,-0.99997,0.0,0.00496]
[1780634084102,95.07,63008.52,0.0,-0.99997,0.0,0.00498]
[1780634085108,95.07,63010.36,0.0,-0.99997,0.0,0.00499]
[1780634086115,95.07,63014.56,0.0,-0.99997,0.0,0.00501]
[1780634091150,95.07,63017.57,0.0,-0.99997,0.0,0.00503]
[1780634096187,95.07,63028.15,0.0,-0.99997,0.0,0.0051]
[1780634098201,95.07,63031.78,0.0,-0.99997,0.0,0.00512]
[1780634099208,95.07,63039.37,0.0,-0.99997,0.0,0.00517]
[1780634100215,95.07,63040.96,0.0,-0.99997,0.0,0.00517]
[1780634101222,95.07,63039.16,0.0,-0.99997,0.0,0.00516]
[1780634103236,95.07,63041.66,0.0,-0.99997,0.0,0.00518]
[1780634105250,95.07,63037.72,0.0,-0.99997,0.0,0.00515]
[1780634106257,95.07,63031.11,0.0,-0.99997,0.0,0.00511]
[1780634107264,95.07,63027.67,0.0,-0.99997,0.0,0.00509]
[1780634108271,95.07,63027.2,0.0,-0.99997,0.0,0.00509]
[1780634110285,95.07,63019.45,0.0,-0.99997,0.0,0.00504]
[1780634111292,95.07,63015.96,0.0,-0.99997,0.0,0.00502]
[1780634112302,95.07,63017.58,0.0,-0.99997,0.0,0.00503]
[1780634113320,95.07,63027.82,0.0,-0.99997,0.0,0.00509]
[1780634114327,95.07,63030.25,0.0,-0.99997,0.0,0.00511]
[1780634115334,95.07,63034.15,0.0,-0.99997,0.0,0.00513]
[1780634116343,95.07,63036.53,0.0,-0.99997,0.0,0.00515]
[1780634117350,95.07,63036.26,0.0,-0.99997,0.0,0.00515]
[1780634119941,95.07,63036.91,0.0,-0.99997,0.0,0.00515]
[1780634120012,95.07,63036.59,0.0,-0.99997,0.0,0.00515]
[1780634122385,95.07,63029.68,0.0,-0.99997,0.0,0.00511]
[1780634123393,95.07,63025.04,0.0,-0.99997,0.0,0.00508]
[1780634124400,95.07,63028.21,0.0,-0.99997,0.0,0.0051]
[1780634125407,95.07,63034.27,0.0,-0.99997,0.0,0.00513]
[1780634126879,95.07,63034.27,0.0,-0.99997,0.0,0.00513]
[1780634126953,95.07,63034.9,0.0,-0.99997,0.0,0.00514]
[1780634131449,95.07,63028.98,0.0,-0.99997,0.0,0.00507]
[1780634132456,95.07,63026.12,0.0,-0.99997,0.0,0.00506]
[1780634133463,95.07,63022.81,0.0,-0.99997,0.0,0.00504]
[1780634134470,95.07,63024.53,0.0,-0.99997,0.0,0.00505]
[1780634139505,95.07,63031.69,0.0,-0.99997,0.0,0.00509]
[1780634140512,95.07,63034.76,0.0,-0.99997,0.0,0.00511]
[1780634141733,95.07,63034.76,0.0,-0.99997,0.0,0.00511]
[1780634141757,95.07,63035.08,0.0,-0.99997,0.0,0.00511]
[1780634142529,95.07,63024.98,0.0,-0.99997,0.0,0.00505]
[1780634143537,95.07,63020.06,0.0,-0.99997,0.0,0.00502]
[1780634145551,95.07,63017.03,0.0,-0.99997,0.0,0.005]
[1780634146558,95.07,63024.87,0.0,-0.99997,0.0,0.00505]
[1780634147565,95.07,63027.23,0.0,-0.99997,0.0,0.00506]
[1780634148572,95.07,63028.23,0.0,-0.99997,0.0,0.00507]
[1780634152602,95.07,63038.11,0.0,-0.99997,0.0,0.00513]
[1780634153609,95.07,63045.91,0.0,-0.99997,0.0,0.00518]
[1780634154618,95.07,63047.13,0.0,-0.99997,0.0,0.00519]
[1780634155623,95.07,63063.54,0.0,-0.99996,0.0,0.00529]
[1780634156631,95.07,63070.0,0.0,-0.99996,0.0,0.00533]
[1780634157637,95.07,63069.76,0.0,-0.99996,0.0,0.00533]
[1780634158644,95.07,63084.05,0.0,-0.99996,0.0,0.00542]
[1780634159650,95.07,63097.39,0.0,-0.99996,0.0,0.00551]
[1780634160658,95.07,63105.5,0.0,-0.99996,0.0,0.00556]
[1780634161707,95.07,63115.56,0.0,-0.99996,0.0,0.00563]
[1780634162706,95.07,63126.92,0.0,-0.99996,0.0,0.00571]
[1780634163714,95.07,63139.97,0.0,-0.99996,0.0,0.0058]
[1780634164720,95.07,63143.01,0.0,-0.99996,0.0,0.00582]
[1780634165727,95.07,63140.95,0.0,-0.99996,0.0,0.0058]
[1780634166735,95.07,63131.76,0.0,-0.99996,0.0,0.00574]
[1780634167742,95.07,63126.18,0.0,-0.99996,0.0,0.0057]
[1780634168749,95.07,63128.26,0.0,-0.99996,0.0,0.00572]
[1780634169756,95.07,63130.39,0.0,-0.99996,0.0,0.00573]
[1780634170763,95.07,63133.2,0.0,-0.99996,0.0,0.00575]
[1780634171770,95.07,63132.36,0.0,-0.99996,0.0,0.00574]
[1780634175810,95.07,63121.92,0.0,-0.99996,0.0,0.00567]
[1780634176811,95.07,63118.94,0.0,-0.99996,0.0,0.00565]
[1780634177818,95.07,63118.16,0.0,-0.99996,0.0,0.00565]
[1780634178826,95.07,63113.6,0.0,-0.99996,0.0,0.00562]
[1780634179832,95.07,63108.69,0.0,-0.99996,0.0,0.00558]
[1780634180839,95.07,63107.79,0.0,-0.99996,0.0,0.00558]
[1780634181846,95.07,63111.0,0.0,-0.99996,0.0,0.0056]
[1780634182853,95.07,63112.58,0.0,-0.99996,0.0,0.00561]
[1780634185875,95.07,63110.93,0.0,-0.99996,0.0,0.0056]
[1780634186881,95.07,63113.07,0.0,-0.99996,0.0,0.00561]
[1780634188895,95.07,63110.1,0.0,-0.99996,0.0,0.00559]
[1780634189904,95.07,63106.84,0.0,-0.99996,0.0,0.00557]
[1780634190910,95.07,63108.85,0.0,-0.99996,0.0,0.00558]
[1780634191917,95.07,63101.02,0.0,-0.99996,0.0,0.0055]
[1780634192924,95.07,63093.3,0.0,-0.99996,0.0,0.00545]
[1780634193931,95.07,63088.11,0.0,-0.99996,0.0,0.00542]
[1780634194938,95.07,63090.06,0.0,-0.99996,0.0,0.00543]
[1780634197959,95.07,63081.54,0.0,-0.99996,0.0,0.00538]
[1780634198966,95.07,63078.58,0.0,-0.99996,0.0,0.00536]
[1780634200980,95.07,63066.17,0.0,-0.99996,0.0,0.00528]
[1780634201987,95.07,63059.79,0.0,-0.99996,0.0,0.00524]
[1780634202994,95.07,63056.36,0.0,-0.99996,0.0,0.00522]
[1780634207029,95.07,63052.01,0.0,-0.99996,0.0,0.00519]
[1780634208030,95.07,63048.77,0.0,-0.99997,0.0,0.00517]
[1780634209037,95.07,63047.34,0.0,-0.99997,0.0,0.00516]
[1780634211051,95.07,63046.07,0.0,-0.99997,0.0,0.00515]
[1780634212058,95.07,63042.03,0.0,-0.99997,0.0,0.00513]
[1780634217093,95.07,63041.78,0.0,-0.99997,0.0,0.00513]
[1780634218100,95.07,63043.01,0.0,-0.99997,0.0,0.00513]
[1780634219109,95.07,63046.05,0.0,-0.99997,0.0,0.00515]
[1780634224142,95.07,63045.0,0.0,-0.99997,0.0,0.00515]
[1780634226156,95.07,63058.61,0.0,-0.99996,0.0,0.00523]
[1780634227163,95.07,63058.08,0.0,-0.99996,0.0,0.00523]
[1780634228170,95.07,63060.07,0.0,-0.99996,0.0,0.00524]
[1780634230184,95.07,63058.44,0.0,-0.99996,0.0,0.00523]
[1780634232198,95.07,63056.18,0.0,-0.99996,0.0,0.00522]
[1780634236229,95.07,63046.49,0.0,-0.99997,0.0,0.00516]
[1780634237236,95.07,63039.87,0.0,-0.99997,0.0,0.00511]
[1780634238243,95.07,63039.35,0.0,-0.99997,0.0,0.00511]
[1780634240258,95.07,63036.45,0.0,-0.99997,0.0,0.00509]
[1780634242272,95.07,63023.94,0.0,-0.99997,0.0,0.00502]
[1780634243279,95.07,63019.96,0.0,-0.99997,0.0,0.00499]
[1780634245293,95.07,63024.82,0.0,-0.99997,0.0,0.00502]
[1780634246300,95.07,63028.21,0.0,-0.99997,0.0,0.00504]
[1780634247307,95.07,63031.07,0.0,-0.99997,0.0,0.00506]
[1780634248314,95.07,63032.85,0.0,-0.99997,0.0,0.00507]
[1780634251335,95.07,63038.98,0.0,-0.99997,0.0,0.00508]
[1780634252342,95.07,63043.82,0.0,-0.99997,0.0,0.00511]
[1780634253349,95.07,63040.01,0.0,-0.99997,0.0,0.00509]
[1780634255364,95.07,63046.91,0.0,-0.99997,0.0,0.00513]
[1780634256371,95.07,63055.78,0.0,-0.99996,0.0,0.00519]
[1780634257378,95.07,63066.34,0.0,-0.99996,0.0,0.00525]
[1780634258385,95.07,63069.94,0.0,-0.99996,0.0,0.00528]
[1780634261406,95.07,63083.76,0.0,-0.99996,0.0,0.00536]
[1780634262413,95.07,63089.03,0.0,-0.99996,0.0,0.0054]
[1780634263420,95.07,63088.97,0.0,-0.99996,0.0,0.0054]
[1780634264427,95.07,63087.53,0.0,-0.99996,0.0,0.00539]
[1780634265433,95.07,63090.81,0.0,-0.99996,0.0,0.00541]
[1780634269462,95.07,63088.73,0.0,-0.99996,0.0,0.0054]
[1780634270469,95.07,63087.5,0.0,-0.99996,0.0,0.00539]
[1780634271476,95.07,63084.72,0.0,-0.99996,0.0,0.00537]
[1780634274497,95.07,63079.42,0.0,-0.99996,0.0,0.00534]
[1780634275504,95.07,63077.81,0.0,-0.99996,0.0,0.00533]
[1780634276511,95.07,63072.83,0.0,-0.99996,0.0,0.00529]
[1780634278525,95.07,63075.4,0.0,-0.99996,0.0,0.00531]
[1780634279532,95.07,63076.66,0.0,-0.99996,0.0,0.00532]
[1780634281027,95.07,63076.66,0.0,-0.99996,0.0,0.00532]
[1780634282560,95.07,63061.4,0.0,-0.99996,0.0,0.00522]
[1780634283567,95.07,63059.66,0.0,-0.99996,0.0,0.00521]
[1780634287595,95.07,63053.1,0.0,-0.99997,0.0,0.00517]
[1780634288602,95.07,63047.41,0.0,-0.99997,0.0,0.00513]
[1780634289609,95.07,63047.32,0.0,-0.99997,0.0,0.00513]
[1780634291623,95.07,63049.92,0.0,-0.99997,0.0,0.00515]
[1780634293637,95.07,63051.47,0.0,-0.99997,0.0,0.00516]
[1780634298672,95.07,63051.36,0.0,-0.99997,0.0,0.00516]
[1780634300304,95.07,63051.36,0.0,-0.99997,0.0,0.00516]
[1780634300686,95.07,63047.55,0.0,-0.99997,0.0,0.00514]
[1780634301693,95.07,63045.25,0.0,-0.99997,0.0,0.00512]
[1780634302700,95.07,63040.92,0.0,-0.99997,0.0,0.00509]
[1780634303708,95.07,63037.43,0.0,-0.99997,0.0,0.00507]
[1780634304740,95.07,63038.66,0.0,-0.99997,0.0,0.00508]
[1780634305726,95.07,63047.82,0.0,-0.99997,0.0,0.00514]
[1780634306733,95.07,63051.56,0.0,-0.99997,0.0,0.00516]
[1780634307740,95.07,63055.91,0.0,-0.99996,0.0,0.00519]
[1780634308748,95.07,63063.0,0.0,-0.99996,0.0,0.00523]
[1780634309755,95.07,63056.71,0.0,-0.99996,0.0,0.00519]
[1780634310762,95.07,63055.09,0.0,-0.99997,0.0,0.00518]
[1780634311769,95.07,63055.29,0.0,-0.99997,0.0,0.00516]
[1780634313785,95.07,63056.67,0.0,-0.99997,0.0,0.00517]
[1780634316247,95.07,63056.14,0.0,-0.99997,0.0,0.00516]
[1780634316348,95.07,63056.01,0.0,-0.99997,0.0,0.00516]
[1780634317813,95.07,63058.84,0.0,-0.99997,0.0,0.00518]
[1780634322848,95.07,63059.27,0.0,-0.99997,0.0,0.00518]
[1780634327882,95.07,63058.2,0.0,-0.99997,0.0,0.00517]
[1780634329897,95.07,63061.42,0.0,-0.99996,0.0,0.0052]
[1780634330904,95.07,63068.81,0.0,-0.99996,0.0,0.00524]
[1780634331911,95.07,63069.73,0.0,-0.99996,0.0,0.00525]
[1780634332918,95.07,63071.24,0.0,-0.99996,0.0,0.00526]
[1780634333931,95.07,63079.74,0.0,-0.99996,0.0,0.00531]
[1780634335410,95.07,63087.06,0.0,-0.99996,0.0,0.00536]
[1780634335942,95.07,63092.04,0.0,-0.99996,0.0,0.00539]
[1780634336949,95.07,63092.41,0.0,-0.99996,0.0,0.00539]
[1780634337956,95.07,63090.87,0.0,-0.99996,0.0,0.00538]
[1780634338963,95.07,63088.61,0.0,-0.99996,0.0,0.00537]
[1780634339970,95.07,63085.37,0.0,-0.99996,0.0,0.00535]
[1780634341989,95.07,63077.77,0.0,-0.99996,0.0,0.0053]
[1780634342993,95.07,63070.11,0.0,-0.99996,0.0,0.00525]
[1780634344000,95.07,63066.53,0.0,-0.99996,0.0,0.00523]
[1780634345009,95.07,63067.47,0.0,-0.99996,0.0,0.00523]
[1780634346016,95.07,63073.34,0.0,-0.99996,0.0,0.00527]
[1780634347023,95.07,63074.98,0.0,-0.99996,0.0,0.00528]
[1780634348030,95.07,63077.32,0.0,-0.99996,0.0,0.0053]
[1780634350694,95.07,63076.71,0.0,-0.99996,0.0,0.00529]
[1780634351055,95.07,63072.99,0.0,-0.99996,0.0,0.00527]
[1780634352059,95.07,63066.13,0.0,-0.99996,0.0,0.00522]
[1780634353066,95.07,63060.86,0.0,-0.99996,0.0,0.00519]
[1780634354073,95.07,63059.81,0.0,-0.99996,0.0,0.00519]
[1780634355080,95.07,63059.0,0.0,-0.99997,0.0,0.00518]
[1780634357095,95.07,63056.14,0.0,-0.99997,0.0,0.00516]
[1780634358102,95.07,63044.79,0.0,-0.99997,0.0,0.00509]
[1780634359109,95.07,63037.22,0.0,-0.99997,0.0,0.00505]
[1780634360116,95.07,63037.65,0.0,-0.99997,0.0,0.00505]
[1780634361123,95.07,63040.2,0.0,-0.99997,0.0,0.00506]
[1780634362130,95.07,63042.14,0.0,-0.99997,0.0,0.00508]
[1780634364144,95.07,63040.7,0.0,-0.99997,0.0,0.00507]
[1780634366159,95.07,63043.38,0.0,-0.99997,0.0,0.00508]
[1780634371195,95.07,63047.58,0.0,-0.99997,0.0,0.00508]
[1780634372202,95.07,63044.11,0.0,-0.99997,0.0,0.00506]
[1780634373210,95.07,63041.73,0.0,-0.99997,0.0,0.00505]
[1780634374216,95.07,63026.24,0.0,-0.99997,0.0,0.00495]
[1780634375223,95.07,63016.94,0.0,-0.99997,0.0,0.0049]
[1780634376230,95.07,63014.85,0.0,-0.99997,0.0,0.00489]
[1780634377237,95.07,63017.45,0.0,-0.99997,0.0,0.0049]
[1780634379251,95.07,63014.43,0.0,-0.99997,0.0,0.00488]
[1780634381265,95.07,63010.5,0.0,-0.99997,0.0,0.00486]
[1780634382272,95.07,63015.46,0.0,-0.99997,0.0,0.00489]
[1780634383279,95.07,63021.9,0.0,-0.99997,0.0,0.00493]
[1780634384286,95.07,63028.12,0.0,-0.99997,0.0,0.00496]
[1780634385294,95.07,63030.74,0.0,-0.99997,0.0,0.00498]
[1780634388687,95.07,63031.05,0.0,-0.99997,0.0,0.00498]
[1780634391313,95.07,63030.47,0.0,-0.99997,0.0,0.00498]
[1780634391335,95.07,63030.52,0.0,-0.99997,0.0,0.00498]
[1780634393349,95.07,63036.02,0.0,-0.99997,0.0,0.00501]
[1780634394356,95.07,63039.2,0.0,-0.99997,0.0,0.00503]
[1780634395363,95.07,63042.22,0.0,-0.99997,0.0,0.00505]
[1780634396201,95.07,63042.22,0.0,-0.99997,0.0,0.00505]
[1780634396370,95.07,63045.81,0.0,-0.99997,0.0,0.00507]
[1780634397377,95.07,63047.06,0.0,-0.99997,0.0,0.00508]
[1780634398176,95.07,63047.06,0.0,-0.99997,0.0,0.00508]
[1780634398384,95.07,63044.13,0.0,-0.99997,0.0,0.00506]
[1780634399391,95.07,63048.84,0.0,-0.99997,0.0,0.00509]
[1780634401412,95.07,63049.82,0.0,-0.99997,0.0,0.0051]
[1780634402417,95.07,63052.93,0.0,-0.99997,0.0,0.00512]
[1780634403424,95.07,63050.72,0.0,-0.99997,0.0,0.0051]
[1780634404431,95.07,63040.46,0.0,-0.99997,0.0,0.00504]
[1780634405438,95.07,63039.2,0.0,-0.99997,0.0,0.00503]
[1780634407454,95.07,63034.45,0.0,-0.99997,0.0,0.005]
[1780634408461,95.07,63028.4,0.0,-0.99997,0.0,0.00497]
[1780634409468,95.07,63029.68,0.0,-0.99997,0.0,0.00497]
[1780634410480,95.07,63014.75,0.0,-0.99997,0.0,0.00489]
[1780634411486,95.07,63009.03,0.0,-0.99997,0.0,0.00485]
[1780634412494,95.07,63007.33,0.0,-0.99997,0.0,0.00484]
[1780634416522,95.07,63000.91,0.0,-0.99997,0.0,0.0048]
[1780634417529,95.07,62999.37,0.0,-0.99997,0.0,0.0048]
[1780634420577,95.07,62995.14,0.0,-0.99997,0.0,0.00477]
[1780634421561,95.07,63001.15,0.0,-0.99997,0.0,0.00481]
[1780634422568,95.07,63006.69,0.0,-0.99997,0.0,0.00484]
[1780634423575,95.07,63010.64,0.0,-0.99997,0.0,0.00486]
[1780634424582,95.07,63021.07,0.0,-0.99997,0.0,0.00492]
[1780634425589,95.07,63027.3,0.0,-0.99997,0.0,0.00496]
[1780634426596,95.07,63028.89,0.0,-0.99997,0.0,0.00497]
[1780634427603,95.07,63023.29,0.0,-0.99997,0.0,0.00494]
[1780634428610,95.07,63023.0,0.0,-0.99997,0.0,0.00493]
[1780634429617,95.07,63024.67,0.0,-0.99997,0.0,0.00494]
[1780634431631,95.07,63023.95,0.0,-0.99997,0.0,0.00491]
[1780634432638,95.07,63028.42,0.0,-0.99997,0.0,0.00494]
[1780634435296,95.07,63029.22,0.0,-0.99997,0.0,0.00495]
[1780634435399,95.07,63027.78,0.0,-0.99997,0.0,0.00494]
[1780634437676,95.07,63029.03,0.0,-0.99997,0.0,0.00494]
[1780634439690,95.07,63032.64,0.0,-0.99997,0.0,0.00497]
[1780634440697,95.07,63037.8,0.0,-0.99997,0.0,0.005]
[1780634441704,95.07,63039.06,0.0,-0.99997,0.0,0.005]
[1780634444725,95.07,63036.29,0.0,-0.99997,0.0,0.00499]
[1780634445732,95.07,63032.54,0.0,-0.99997,0.0,0.00497]
[1780634448383,95.07,63031.41,0.0,-0.99997,0.0,0.00496]
[1780634448484,95.07,63027.87,0.0,-0.99997,0.0,0.00494]
[1780634449767,95.07,63019.97,0.0,-0.99997,0.0,0.00489]
[1780634450774,95.07,63012.08,0.0,-0.99997,0.0,0.00484]
[1780634451783,95.07,63013.69,0.0,-0.99997,0.0,0.00485]
[1780634452790,95.07,63020.62,0.0,-0.99997,0.0,0.00489]
[1780634453797,95.07,63022.07,0.0,-0.99997,0.0,0.0049]
[1780634454804,95.07,63029.56,0.0,-0.99997,0.0,0.00495]
[1780634455811,95.07,63031.8,0.0,-0.99997,0.0,0.00496]
[1780634456874,95.07,63031.8,0.0,-0.99997,0.0,0.00496]
[1780634458832,95.07,63033.31,0.0,-0.99997,0.0,0.00497]
[1780634459839,95.07,63036.89,0.0,-0.99997,0.0,0.00499]
[1780634461853,95.07,63044.3,0.0,-0.99997,0.0,0.00504]
[1780634462860,95.07,63047.99,0.0,-0.99997,0.0,0.00506]
[1780634464874,95.07,63042.34,0.0,-0.99997,0.0,0.00502]
[1780634469909,95.07,63041.41,0.0,-0.99997,0.0,0.00502]
[1780634470916,95.07,63044.78,0.0,-0.99997,0.0,0.00504]
[1780634471925,95.07,63036.27,0.0,-0.99997,0.0,0.00499]
[1780634472930,95.07,63029.56,0.0,-0.99997,0.0,0.00495]
[1780634473937,95.07,63032.46,0.0,-0.99997,0.0,0.00496]
[1780634474944,95.07,63033.77,0.0,-0.99997,0.0,0.00497]
[1780634479981,95.07,63040.87,0.0,-0.99997,0.0,0.00502]
[1780634480988,95.07,63040.18,0.0,-0.99997,0.0,0.00501]
[1780634481996,95.07,63038.94,0.0,-0.99997,0.0,0.005]
[1780634483005,95.07,63042.02,0.0,-0.99997,0.0,0.00502]
[1780634484015,95.07,63037.36,0.0,-0.99997,0.0,0.00499]
[1780634485019,95.07,63034.04,0.0,-0.99997,0.0,0.00497]
[1780634486026,95.07,63035.43,0.0,-0.99997,0.0,0.00498]
[1780634487033,95.07,63030.77,0.0,-0.99997,0.0,0.00495]
[1780634487956,95.07,63030.77,0.0,-0.99997,0.0,0.00495]
[1780634488040,95.07,63031.0,0.0,-0.99997,0.0,0.00496]
[1780634491067,95.07,63023.59,0.0,-0.99997,0.0,0.00489]
[1780634492074,95.07,63019.22,0.0,-0.99997,0.0,0.00486]
[1780634495096,95.07,63018.15,0.0,-0.99997,0.0,0.00485]
[1780634500132,95.07,63018.67,0.0,-0.99997,0.0,0.00486]
[1780634501138,95.07,63015.0,0.0,-0.99997,0.0,0.00484]
[1780634502145,95.07,63016.25,0.0,-0.99997,0.0,0.00484]
[1780634504170,95.07,63026.06,0.0,-0.99997,0.0,0.0049]
[1780634505175,95.07,63032.41,0.0,-0.99997,0.0,0.00494]
[1780634506182,95.07,63033.3,0.0,-0.99997,0.0,0.00494]
[1780634509203,95.07,63030.72,0.0,-0.99997,0.0,0.00493]
[1780634510211,95.07,63029.18,0.0,-0.99997,0.0,0.00492]
[1780634511219,95.07,63019.09,0.0,-0.99997,0.0,0.00486]
[1780634512226,95.07,63017.85,0.0,-0.99997,0.0,0.00485]
[1780634515247,95.07,63014.59,0.0,-0.99997,0.0,0.00483]
[1780634516942,95.07,63014.95,0.0,-0.99997,0.0,0.00484]
[1780634517391,95.07,63014.95,0.0,-0.99997,0.0,0.00484]
[1780634517400,95.07,63014.15,0.0,-0.99997,0.0,0.00483]
[1780634520282,95.07,63001.91,0.0,-0.99997,0.0,0.00476]
[1780634521290,95.07,63007.43,0.0,-0.99997,0.0,0.00479]
[1780634522296,95.07,63008.4,0.0,-0.99997,0.0,0.0048]
[1780634523303,95.07,63012.25,0.0,-0.99997,0.0,0.00482]
[1780634525317,95.07,63014.26,0.0,-0.99997,0.0,0.00483]
[1780634527331,95.07,63011.1,0.0,-0.99997,0.0,0.00481]
[1780634528462,95.07,63011.1,0.0,-0.99997,0.0,0.00481]
[1780634528522,95.07,63008.31,0.0,-0.99997,0.0,0.0048]
[1780634529345,95.07,63011.73,0.0,-0.99997,0.0,0.00482]
[1780634530355,95.07,62998.16,0.0,-0.99997,0.0,0.00474]
[1780634531358,95.07,62989.1,0.0,-0.99997,0.0,0.00469]
[1780634532367,95.07,62993.29,0.0,-0.99997,0.0,0.00471]
[1780634533373,95.07,62994.79,0.0,-0.99997,0.0,0.00472]
[1780634535387,95.07,62993.43,0.0,-0.99997,0.0,0.00471]
[1780634536394,95.07,63002.74,0.0,-0.99997,0.0,0.00476]
[1780634537401,95.07,63005.72,0.0,-0.99997,0.0,0.00478]
[1780634538408,95.07,63006.09,0.0,-0.99997,0.0,0.00478]
[1780634539415,95.07,63007.34,0.0,-0.99997,0.0,0.00479]
[1780634541338,95.07,63006.67,0.0,-0.99997,0.0,0.00479]
[1780634542436,95.07,63005.05,0.0,-0.99997,0.0,0.00478]
[1780634544455,95.07,63002.08,0.0,-0.99997,0.0,0.00476]
[1780634546469,95.07,62996.57,0.0,-0.99997,0.0,0.00473]
[1780634547477,95.07,62989.25,0.0,-0.99997,0.0,0.00469]
[1780634548483,95.07,62988.63,0.0,-0.99997,0.0,0.00468]
[1780634549511,95.07,62987.77,0.0,-0.99997,0.0,0.00468]
[1780634550514,95.07,62980.65,0.0,-0.99997,0.0,0.00464]
[1780634551522,95.07,62972.09,0.0,-0.99997,0.0,0.00457]
[1780634552533,95.07,62974.05,0.0,-0.99997,0.0,0.00458]
[1780634553540,95.07,62976.86,0.0,-0.99997,0.0,0.00459]
[1780634555554,95.07,62973.03,0.0,-0.99997,0.0,0.00457]
[1780634557568,95.07,62966.23,0.0,-0.99997,0.0,0.00453]
[1780634558575,95.07,62963.49,0.0,-0.99997,0.0,0.00452]
[1780634559582,95.07,62968.98,0.0,-0.99997,0.0,0.00455]
[1780634560589,95.07,62970.55,0.0,-0.99997,0.0,0.00456]
[1780634564624,95.07,62971.79,0.0,-0.99997,0.0,0.00457]
[1780634566264,95.07,62971.28,0.0,-0.99997,0.0,0.00456]
[1780634567487,95.07,62970.93,0.0,-0.99997,0.0,0.00456]
[1780634567645,95.07,62971.03,0.0,-0.99997,0.0,0.00456]
[1780634570666,95.07,62968.87,0.0,-0.99997,0.0,0.00455]
[1780634571673,95.07,62972.69,0.0,-0.99997,0.0,0.00457]
[1780634572680,95.07,62976.76,0.0,-0.99997,0.0,0.00459]
[1780634577715,95.07,62976.56,0.0,-0.99997,0.0,0.00459]
[1780634578722,95.07,62978.41,0.0,-0.99997,0.0,0.0046]
[1780634579729,95.07,62976.26,0.0,-0.99997,0.0,0.00459]
[1780634581747,95.07,62974.31,0.0,-0.99997,0.0,0.00458]
[1780634582754,95.07,62971.43,0.0,-0.99997,0.0,0.00456]
[1780634583761,95.07,62970.17,0.0,-0.99997,0.0,0.00456]
[1780634584768,95.07,62966.86,0.0,-0.99997,0.0,0.00454]
[1780634585775,95.07,62964.46,0.0,-0.99997,0.0,0.00452]
[1780634586782,95.07,62969.16,0.0,-0.99997,0.0,0.00455]
[1780634588457,95.07,62969.16,0.0,-0.99997,0.0,0.00455]
[1780634588795,95.07,62963.38,0.0,-0.99997,0.0,0.00452]
[1780634589803,95.07,62961.67,0.0,-0.99997,0.0,0.00451]
[1780634590810,95.07,62959.85,0.0,-0.99997,0.0,0.0045]
[1780634593831,95.07,62963.22,0.0,-0.99997,0.0,0.00452]
[1780634595844,95.07,62958.73,0.0,-0.99997,0.0,0.00449]
[1780634596852,95.07,62957.15,0.0,-0.99997,0.0,0.00448]
[1780634600880,95.07,62954.1,0.0,-0.99997,0.0,0.00447]
[1780634601887,95.07,62951.6,0.0,-0.99997,0.0,0.00445]
[1780634602894,95.07,62948.67,0.0,-0.99997,0.0,0.00444]
[1780634605915,95.07,62944.36,0.0,-0.99997,0.0,0.00442]
[1780634606922,95.07,62942.59,0.0,-0.99997,0.0,0.00441]
[1780634612033,95.07,62942.16,0.0,-0.99997,0.0,0.0044]
[1780634613973,95.07,62941.89,0.0,-0.99997,0.0,0.00438]
[1780634616994,95.07,62943.48,0.0,-0.99997,0.0,0.00439]
[1780634618015,95.07,62941.79,0.0,-0.99997,0.0,0.00438]
[1780634623051,95.07,62939.58,0.0,-0.99997,0.0,0.00437]
[1780634624058,95.07,62934.8,0.0,-0.99997,0.0,0.00434]
[1780634625065,95.07,62933.12,0.0,-0.99997,0.0,0.00433]
[1780634628091,95.07,62928.41,0.0,-0.99997,0.0,0.00431]
[1780634631112,95.07,62934.14,0.0,-0.99997,0.0,0.00434]
[1780634632119,95.07,62936.34,0.0,-0.99997,0.0,0.00435]
[1780634633882,95.07,62936.19,0.0,-0.99997,0.0,0.00435]
[1780634634713,95.07,62936.19,0.0,-0.99997,0.0,0.00435]
[1780634635140,95.07,62936.27,0.0,-0.99997,0.0,0.00435]
[1780634639168,95.07,62934.24,0.0,-0.99997,0.0,0.00434]
[1780634641183,95.07,62947.88,0.0,-0.99997,0.0,0.00441]
[1780634642190,95.07,62953.51,0.0,-0.99997,0.0,0.00444]
[1780634643197,95.07,62955.15,0.0,-0.99997,0.0,0.00445]
[1780634646954,95.07,62955.96,0.0,-0.99997,0.0,0.00445]
[1780634651255,95.07,62957.79,0.0,-0.99997,0.0,0.00446]
[1780634652260,95.07,62950.92,0.0,-0.99997,0.0,0.00443]
[1780634653267,95.07,62949.61,0.0,-0.99997,0.0,0.00442]
[1780634657320,95.07,62949.64,0.0,-0.99997,0.0,0.00442]
[1780634658302,95.07,62947.66,0.0,-0.99997,0.0,0.00441]
[1780634662331,95.07,62943.74,0.0,-0.99997,0.0,0.00439]
[1780634663338,95.07,62941.17,0.0,-0.99997,0.0,0.00437]
[1780634665352,95.07,62943.82,0.0,-0.99997,0.0,0.00439]
[1780634670387,95.07,62943.94,0.0,-0.99997,0.0,0.00439]
[1780634671395,95.07,62948.18,0.0,-0.99997,0.0,0.00439]
[1780634674415,95.07,62952.46,0.0,-0.99997,0.0,0.00441]
[1780634675422,95.07,62955.16,0.0,-0.99997,0.0,0.00443]
[1780634676430,95.07,62953.39,0.0,-0.99997,0.0,0.00442]
[1780634681464,95.07,62952.21,0.0,-0.99997,0.0,0.00441]
[1780634683480,95.07,62942.81,0.0,-0.99997,0.0,0.00436]
[1780634684486,95.07,62939.58,0.0,-0.99997,0.0,0.00434]
[1780634685494,95.07,62940.6,0.0,-0.99997,0.0,0.00435]
[1780634686501,95.07,62944.41,0.0,-0.99997,0.0,0.00437]
[1780634687508,95.07,62949.92,0.0,-0.99997,0.0,0.0044]
[1780634688515,95.07,62955.65,0.0,-0.99997,0.0,0.00443]
[1780634689522,95.07,62955.7,0.0,-0.99997,0.0,0.00443]
[1780634690529,95.07,62955.85,0.0,-0.99997,0.0,0.00443]
[1780634691362,95.07,62955.85,0.0,-0.99997,0.0,0.00443]
[1780634691536,95.07,62955.48,0.0,-0.99997,0.0,0.00443]
[1780634695564,95.07,62957.29,0.0,-0.99997,0.0,0.00444]
[1780634698585,95.07,62958.69,0.0,-0.99997,0.0,0.00445]
[1780634699592,95.07,62961.12,0.0,-0.99997,0.0,0.00446]
[1780634700611,95.07,62956.54,0.0,-0.99997,0.0,0.00443]
[1780634701625,95.07,62951.83,0.0,-0.99997,0.0,0.00441]
[1780634702631,95.07,62952.58,0.0,-0.99997,0.0,0.00441]
[1780634703642,95.07,62963.6,0.0,-0.99997,0.0,0.00447]
[1780634704649,95.07,62980.16,0.0,-0.99997,0.0,0.00456]
[1780634705656,95.07,62985.7,0.0,-0.99997,0.0,0.00459]
[1780634706663,95.07,62990.56,0.0,-0.99997,0.0,0.00462]
[1780634707670,95.07,62992.9,0.0,-0.99997,0.0,0.00463]
[1780634708676,95.07,62989.97,0.0,-0.99997,0.0,0.00462]
[1780634713712,95.07,62975.32,0.0,-0.99997,0.0,0.00454]
[1780634714719,95.07,62972.66,0.0,-0.99997,0.0,0.00452]
[1780634715726,95.07,62975.24,0.0,-0.99997,0.0,0.00454]
[1780634716733,95.07,62977.21,0.0,-0.99997,0.0,0.00455]
[1780634717741,95.07,62981.5,0.0,-0.99997,0.0,0.00457]
[1780634718748,95.07,62983.22,0.0,-0.99997,0.0,0.00458]
[1780634720408,95.07,62983.43,0.0,-0.99997,0.0,0.00458]
[1780634720762,95.07,62983.67,0.0,-0.99997,0.0,0.00458]
[1780634721769,95.07,62981.87,0.0,-0.99997,0.0,0.00457]
[1780634723787,95.07,62989.35,0.0,-0.99997,0.0,0.00461]
[1780634724794,95.07,62991.14,0.0,-0.99997,0.0,0.00462]
[1780634725802,95.07,62992.55,0.0,-0.99997,0.0,0.00463]
[1780634726809,95.07,62997.08,0.0,-0.99997,0.0,0.00466]
[1780634728823,95.07,62995.38,0.0,-0.99997,0.0,0.00465]
[1780634729830,95.07,62994.18,0.0,-0.99997,0.0,0.00464]
[1780634730837,95.07,62997.91,0.0,-0.99997,0.0,0.00466]
[1780634731068,95.07,62997.91,0.0,-0.99997,0.0,0.00466]
[1780634732851,95.07,62990.51,0.0,-0.99997,0.0,0.0046]
[1780634733858,95.07,62987.71,0.0,-0.99997,0.0,0.00458]
[1780634734865,95.07,62986.46,0.0,-0.99997,0.0,0.00457]
[1780634737889,95.07,62979.62,0.0,-0.99997,0.0,0.00454]
[1780634738896,95.07,62978.52,0.0,-0.99997,0.0,0.00453]
[1780634739903,95.07,62980.2,0.0,-0.99997,0.0,0.00454]
[1780634741917,95.07,62978.31,0.0,-0.99997,0.0,0.00453]
[1780634742924,95.07,62983.88,0.0,-0.99997,0.0,0.00456]
[1780634743931,95.07,62987.86,0.0,-0.99997,0.0,0.00458]
[1780634744891,95.07,62987.86,0.0,-0.99997,0.0,0.00458]
[1780634744938,95.07,62989.79,0.0,-0.99997,0.0,0.00459]
[1780634746023,95.07,62991.41,0.0,-0.99997,0.0,0.0046]
[1780634746972,95.07,63000.51,0.0,-0.99997,0.0,0.00465]
[1780634747979,95.07,63004.58,0.0,-0.99997,0.0,0.00468]
[1780634753016,95.07,63001.92,0.0,-0.99997,0.0,0.00466]
[1780634755456,95.07,63001.1,0.0,-0.99997,0.0,0.00466]
[1780634758817,95.07,63001.1,0.0,-0.99997,0.0,0.00466]
[1780634758825,95.07,62999.18,0.0,-0.99997,0.0,0.00465]
[1780634760065,95.07,63001.38,0.0,-0.99997,0.0,0.00466]
[1780634762079,95.07,63003.91,0.0,-0.99997,0.0,0.00467]
[1780634763086,95.07,63006.31,0.0,-0.99997,0.0,0.00469]
[1780634764098,95.07,62995.88,0.0,-0.99997,0.0,0.00463]
[1780634765105,95.07,62977.43,0.0,-0.99997,0.0,0.00452]
[1780634766112,95.07,62964.84,0.0,-0.99997,0.0,0.00446]
[1780634767119,95.07,62958.94,0.0,-0.99997,0.0,0.00442]
[1780634768126,95.07,62959.15,0.0,-0.99997,0.0,0.00442]
[1780634769133,95.07,62950.88,0.0,-0.99997,0.0,0.00438]
[1780634770140,95.07,62944.32,0.0,-0.99997,0.0,0.00435]
[1780634771147,95.07,62943.55,0.0,-0.99997,0.0,0.00434]
[1780634772154,95.07,62934.85,0.0,-0.99997,0.0,0.0043]
[1780634773161,95.07,62926.95,0.0,-0.99997,0.0,0.00425]
[1780634774168,95.07,62926.75,0.0,-0.99997,0.0,0.00425]
[1780634776182,95.07,62924.12,0.0,-0.99997,0.0,0.00424]
[1780634777189,95.07,62921.81,0.0,-0.99997,0.0,0.00423]
[1780634781219,95.07,62919.49,0.0,-0.99997,0.0,0.00422]
[1780634782226,95.07,62915.13,0.0,-0.99997,0.0,0.00419]
[1780634783233,95.07,62904.83,0.0,-0.99997,0.0,0.00414]
[1780634784240,95.07,62900.66,0.0,-0.99997,0.0,0.00412]
[1780634785268,95.07,62897.06,0.0,-0.99997,0.0,0.0041]
[1780634786268,95.07,62890.03,0.0,-0.99997,0.0,0.00407]
[1780634787275,95.07,62888.38,0.0,-0.99997,0.0,0.00406]
[1780634788282,95.07,62884.54,0.0,-0.99997,0.0,0.00404]
[1780634791303,95.07,62870.07,0.0,-0.99997,0.0,0.00395]
[1780634792310,95.07,62865.02,0.0,-0.99997,0.0,0.00392]
[1780634794325,95.07,62863.74,0.0,-0.99997,0.0,0.00392]
[1780634796339,95.07,62877.76,0.0,-0.99997,0.0,0.00398]
[1780634797346,95.07,62884.12,0.0,-0.99997,0.0,0.00402]
[1780634798353,95.07,62876.55,0.0,-0.99997,0.0,0.00398]
[1780634799360,95.07,62871.04,0.0,-0.99997,0.0,0.00395]
[1780634800367,95.07,62869.23,0.0,-0.99997,0.0,0.00394]
[1780634801374,95.07,62864.72,0.0,-0.99997,0.0,0.00392]
[1780634802383,95.07,62862.68,0.0,-0.99997,0.0,0.00391]
[1780634803390,95.07,62865.05,0.0,-0.99997,0.0,0.00392]
[1780634804397,95.07,62866.32,0.0,-0.99997,0.0,0.00393]
[1780634805404,95.07,62869.02,0.0,-0.99997,0.0,0.00394]
[1780634809432,95.07,62864.95,0.0,-0.99997,0.0,0.00392]
[1780634814467,95.07,62865.19,0.0,-0.99997,0.0,0.00392]
[1780634815474,95.07,62860.34,0.0,-0.99997,0.0,0.0039]
[1780634816481,95.07,62854.87,0.0,-0.99997,0.0,0.00387]
[1780634817488,95.07,62850.92,0.0,-0.99997,0.0,0.00385]
[1780634818495,95.07,62848.1,0.0,-0.99997,0.0,0.00384]
[1780634819502,95.07,62845.89,0.0,-0.99997,0.0,0.00383]
[1780634820509,95.07,62843.98,0.0,-0.99997,0.0,0.00382]
[1780634821516,95.07,62847.28,0.0,-0.99997,0.0,0.00384]
[1780634822523,95.07,62844.72,0.0,-0.99997,0.0,0.00383]
[1780634823530,95.07,62843.4,0.0,-0.99997,0.0,0.00382]
[1780634826551,95.07,62833.38,0.0,-0.99997,0.0,0.00377]
[1780634827559,95.07,62827.32,0.0,-0.99998,0.0,0.00374]
[1780634828566,95.07,62824.77,0.0,-0.99998,0.0,0.00373]
[1780634829573,95.07,62826.83,0.0,-0.99998,0.0,0.00374]
[1780634830580,95.07,62829.54,0.0,-0.99997,0.0,0.00375]
[1780634833601,95.07,62826.29,0.0,-0.99998,0.0,0.00374]
[1780634834608,95.07,62828.09,0.0,-0.99997,0.0,0.00375]
[1780634835615,95.07,62829.83,0.0,-0.99997,0.0,0.00376]
[1780634838636,95.07,62837.83,0.0,-0.99997,0.0,0.00379]
[1780634839643,95.07,62848.98,0.0,-0.99997,0.0,0.00385]
[1780634840650,95.07,62844.91,0.0,-0.99997,0.0,0.00383]
[1780634841657,95.07,62847.69,0.0,-0.99997,0.0,0.00384]
[1780634842664,95.07,62845.69,0.0,-0.99997,0.0,0.00383]
[1780634843671,95.07,62842.22,0.0,-0.99997,0.0,0.00381]
[1780634845691,95.07,62840.3,0.0,-0.99997,0.0,0.0038]
[1780634846696,95.07,62838.22,0.0,-0.99997,0.0,0.00379]
[1780634848710,95.07,62835.78,0.0,-0.99997,0.0,0.00378]
[1780634849717,95.07,62827.73,0.0,-0.99998,0.0,0.00375]
[1780634850724,95.07,62824.38,0.0,-0.99998,0.0,0.00373]
[1780634851731,95.07,62820.97,0.0,-0.99998,0.0,0.00369]
[1780634852738,95.07,62817.38,0.0,-0.99998,0.0,0.00368]
[1780634854752,95.07,62816.15,0.0,-0.99998,0.0,0.00367]
[1780634857773,95.07,62813.63,0.0,-0.99998,0.0,0.00366]
[1780634858780,95.07,62810.66,0.0,-0.99998,0.0,0.00365]
[1780634860794,95.07,62810.52,0.0,-0.99998,0.0,0.00365]
[1780634861801,95.07,62813.12,0.0,-0.99998,0.0,0.00366]
[1780634862808,95.07,62814.67,0.0,-0.99998,0.0,0.00367]
[1780634863815,95.07,62816.4,0.0,-0.99998,0.0,0.00367]
[1780634866065,95.07,62816.22,0.0,-0.99998,0.0,0.00367]
[1780634866993,95.07,62815.68,0.0,-0.99998,0.0,0.00367]
[1780634867092,95.07,62815.34,0.0,-0.99998,0.0,0.00367]
[1780634869873,95.07,62834.4,0.0,-0.99997,0.0,0.00376]
[1780634870880,95.07,62837.24,0.0,-0.99997,0.0,0.00377]
[1780634871907,95.07,62831.36,0.0,-0.99998,0.0,0.00374]
[1780634872908,95.07,62830.2,0.0,-0.99998,0.0,0.00374]
[1780634873979,95.07,62835.29,0.0,-0.99997,0.0,0.00376]
[1780634874959,95.07,62839.41,0.0,-0.99997,0.0,0.00378]
[1780634875965,95.07,62842.74,0.0,-0.99997,0.0,0.0038]
[1780634876974,95.07,62835.05,0.0,-0.99997,0.0,0.00376]
[1780634879993,95.07,62831.19,0.0,-0.99998,0.0,0.00374]
[1780634881000,95.07,62834.68,0.0,-0.99997,0.0,0.00376]
[1780634882007,95.07,62836.77,0.0,-0.99997,0.0,0.00377]
[1780634884021,95.07,62839.16,0.0,-0.99997,0.0,0.00378]
[1780634887050,95.07,62848.71,0.0,-0.99997,0.0,0.00382]
[1780634888055,95.07,62844.67,0.0,-0.99997,0.0,0.0038]
[1780634889062,95.07,62841.92,0.0,-0.99997,0.0,0.00379]
[1780634892083,95.07,62840.66,0.0,-0.99997,0.0,0.00379]
[1780634893090,95.07,62845.18,0.0,-0.99997,0.0,0.00381]
[1780634894098,95.07,62848.55,0.0,-0.99997,0.0,0.00382]
[1780634895104,95.07,62850.39,0.0,-0.99997,0.0,0.00383]
[1780634898126,95.07,62843.34,0.0,-0.99997,0.0,0.0038]
[1780634899132,95.07,62845.4,0.0,-0.99997,0.0,0.00381]
[1780634901147,95.07,62847.22,0.0,-0.99997,0.0,0.00382]
[1780634903161,95.07,62843.48,0.0,-0.99997,0.0,0.0038]
[1780634907193,95.07,62841.48,0.0,-0.99997,0.0,0.00379]
[1780634908200,95.07,62838.84,0.0,-0.99997,0.0,0.00378]
[1780634909207,95.07,62840.62,0.0,-0.99997,0.0,0.00379]
[1780634911222,95.07,62832.91,0.0,-0.99998,0.0,0.00373]
[1780634912228,95.07,62829.49,0.0,-0.99998,0.0,0.00371]
[1780634914242,95.07,62834.33,0.0,-0.99998,0.0,0.00374]
[1780634915249,95.07,62832.38,0.0,-0.99998,0.0,0.00373]
[1780634916077,95.07,62832.38,0.0,-0.99998,0.0,0.00373]
[1780634916256,95.07,62831.14,0.0,-0.99998,0.0,0.00372]
[1780634917037,95.07,62831.14,0.0,-0.99998,0.0,0.00372]
[1780634917263,95.07,62831.26,0.0,-0.99998,0.0,0.00372]
[1780634918270,95.07,62833.71,0.0,-0.99998,0.0,0.00373]
[1780634919277,95.07,62836.33,0.0,-0.99997,0.0,0.00374]
[1780634923305,95.07,62833.94,0.0,-0.99998,0.0,0.00373]
[1780634926327,95.07,62840.47,0.0,-0.99997,0.0,0.00376]
[1780634927334,95.07,62842.78,0.0,-0.99997,0.0,0.00377]
[1780634931362,95.07,62810.65,0.0,-0.99998,0.0,0.00363]
[1780634932377,95.07,62797.86,0.0,-0.99998,0.0,0.00357]
[1780634933385,95.07,62800.75,0.0,-0.99998,0.0,0.00358]
[1780634934391,95.07,62798.14,0.0,-0.99998,0.0,0.00357]
[1780634935398,95.07,62800.82,0.0,-0.99998,0.0,0.00358]
[1780634936405,95.07,62804.19,0.0,-0.99998,0.0,0.0036]
[1780634937415,95.07,62805.5,0.0,-0.99998,0.0,0.0036]
[1780634938421,95.07,62799.41,0.0,-0.99998,0.0,0.00358]
[1780634939428,95.07,62798.36,0.0,-0.99998,0.0,0.00357]
[1780634940436,95.07,62796.29,0.0,-0.99998,0.0,0.00356]
[1780634941442,95.07,62803.23,0.0,-0.99998,0.0,0.00359]
[1780634942449,95.07,62815.21,0.0,-0.99998,0.0,0.00365]
[1780634943456,95.07,62807.27,0.0,-0.99998,0.0,0.00361]
[1780634944463,95.07,62800.33,0.0,-0.99998,0.0,0.00358]
[1780634945470,95.07,62805.84,0.0,-0.99998,0.0,0.00361]
[1780634946477,95.07,62803.68,0.0,-0.99998,0.0,0.0036]
[1780634947484,95.07,62811.63,0.0,-0.99998,0.0,0.00363]
[1780634948491,95.07,62816.23,0.0,-0.99998,0.0,0.00365]
[1780634950505,95.07,62819.64,0.0,-0.99998,0.0,0.00367]
[1780634951512,95.07,62822.88,0.0,-0.99998,0.0,0.00368]
[1780634954534,95.07,62825.32,0.0,-0.99998,0.0,0.00369]
[1780634955541,95.07,62834.84,0.0,-0.99998,0.0,0.00374]
[1780634956548,95.07,62826.41,0.0,-0.99998,0.0,0.0037]
[1780634957555,95.07,62824.03,0.0,-0.99998,0.0,0.00369]
[1780634962589,95.07,62827.16,0.0,-0.99998,0.0,0.0037]
[1780634967625,95.07,62830.43,0.0,-0.99998,0.0,0.00372]
[1780634969639,95.07,62831.89,0.0,-0.99998,0.0,0.00372]
[1780634971653,95.07,62833.19,0.0,-0.99998,0.0,0.00371]
[1780634973667,95.07,62835.0,0.0,-0.99998,0.0,0.00372]
[1780634978785,95.07,62834.09,0.0,-0.99998,0.0,0.00371]
[1780634979709,95.07,62829.05,0.0,-0.99998,0.0,0.00369]
[1780634980716,95.07,62826.51,0.0,-0.99998,0.0,0.00368]
[1780634981723,95.07,62829.45,0.0,-0.99998,0.0,0.00369]
[1780634982732,95.07,62853.49,0.0,-0.99997,0.0,0.0038]
[1780634983739,95.07,62896.72,0.0,-0.99997,0.0,0.00401]
[1780634984749,95.07,62907.87,0.0,-0.99997,0.0,0.00407]
[1780634985756,95.07,62906.16,0.0,-0.99997,0.0,0.00406]
[1780634987770,95.07,62910.9,0.0,-0.99997,0.0,0.00408]
[1780634989784,95.07,62912.33,0.0,-0.99997,0.0,0.00409]
[1780634993816,95.07,62910.21,0.0,-0.99997,0.0,0.00408]
[1780634994823,95.07,62908.23,0.0,-0.99997,0.0,0.00407]
[1780634996842,95.07,62907.01,0.0,-0.99997,0.0,0.00406]
[1780634997845,95.07,62901.16,0.0,-0.99997,0.0,0.00403]
[1780634998852,95.07,62902.96,0.0,-0.99997,0.0,0.00404]
[1780635000880,95.07,62910.3,0.0,-0.99997,0.0,0.00408]
[1780635001882,95.07,62924.09,0.0,-0.99997,0.0,0.00415]
[1780635002889,95.07,62922.32,0.0,-0.99997,0.0,0.00414]
[1780635003896,95.07,62922.97,0.0,-0.99997,0.0,0.00414]
[1780635005910,95.07,62925.0,0.0,-0.99997,0.0,0.00415]
[1780635008934,95.07,62928.55,0.0,-0.99997,0.0,0.00417]
[1780635011955,95.07,62930.08,0.0,-0.99997,0.0,0.00418]
[1780635013969,95.07,62934.52,0.0,-0.99997,0.0,0.0042]
[1780635014976,95.07,62937.54,0.0,-0.99997,0.0,0.00422]
[1780635016990,95.07,62937.02,0.0,-0.99997,0.0,0.00422]
[1780635017997,95.07,62950.41,0.0,-0.99997,0.0,0.00429]
[1780635019004,95.07,62968.99,0.0,-0.99997,0.0,0.00438]
[1780635020015,95.07,62976.24,0.0,-0.99997,0.0,0.00442]
[1780635021021,95.07,62975.36,0.0,-0.99997,0.0,0.00442]
[1780635022026,95.07,62977.47,0.0,-0.99997,0.0,0.00443]
[1780635023033,95.07,62979.04,0.0,-0.99997,0.0,0.00444]
[1780635026054,95.07,62982.5,0.0,-0.99997,0.0,0.00446]
[1780635027061,95.07,62978.55,0.0,-0.99997,0.0,0.00444]
[1780635028068,95.07,62974.66,0.0,-0.99997,0.0,0.00441]
[1780635029075,95.07,62978.68,0.0,-0.99997,0.0,0.00444]
[1780635030082,95.07,62983.94,0.0,-0.99997,0.0,0.00446]
[1780635031089,95.07,62986.07,0.0,-0.99997,0.0,0.00445]
[1780635032096,95.07,62988.86,0.0,-0.99997,0.0,0.00447]
[1780635033103,95.07,62991.13,0.0,-0.99997,0.0,0.00448]
[1780635034111,95.07,63002.98,0.0,-0.99997,0.0,0.00455]
[1780635035117,95.07,63011.34,0.0,-0.99997,0.0,0.00459]
[1780635036124,95.07,63020.57,0.0,-0.99997,0.0,0.00464]
[1780635037132,95.07,63022.27,0.0,-0.99997,0.0,0.00465]
[1780635038139,95.07,63022.09,0.0,-0.99997,0.0,0.00465]
[1780635039146,95.07,63031.32,0.0,-0.99997,0.0,0.0047]
[1780635040153,95.07,63033.2,0.0,-0.99997,0.0,0.00472]
[1780635041160,95.07,63035.09,0.0,-0.99997,0.0,0.00473]
[1780635042167,95.07,63029.03,0.0,-0.99997,0.0,0.00469]
[1780635043174,95.07,63030.57,0.0,-0.99997,0.0,0.0047]
[1780635044181,95.07,63033.61,0.0,-0.99997,0.0,0.00472]
[1780635046195,95.07,63036.68,0.0,-0.99997,0.0,0.00474]
[1780635049217,95.07,63048.26,0.0,-0.99997,0.0,0.0048]
[1780635050224,95.07,63052.11,0.0,-0.99997,0.0,0.00482]
[1780635051231,95.07,63050.76,0.0,-0.99997,0.0,0.00482]
[1780635053246,95.07,63052.46,0.0,-0.99997,0.0,0.00483]
[1780635054254,95.07,63066.46,0.0,-0.99997,0.0,0.00491]
[1780635055260,95.07,63073.5,0.0,-0.99997,0.0,0.00495]
[1780635056267,95.07,63073.0,0.0,-0.99997,0.0,0.00495]
[1780635057274,95.07,63070.9,0.0,-0.99997,0.0,0.00494]
[1780635061345,95.07,63078.22,0.0,-0.99997,0.0,0.00498]
[1780635063449,95.07,63085.51,0.0,-0.99997,0.0,0.00502]
[1780635064384,95.07,63099.99,0.0,-0.99997,0.0,0.00511]
[1780635065394,95.07,63101.48,0.0,-0.99997,0.0,0.00512]
[1780635066401,95.07,63096.53,0.0,-0.99997,0.0,0.00509]
[1780635067408,95.07,63091.38,0.0,-0.99997,0.0,0.00506]
[1780635068420,95.07,63083.47,0.0,-0.99997,0.0,0.00501]
[1780635069428,95.07,63068.1,0.0,-0.99997,0.0,0.00492]
[1780635070434,95.07,63076.88,0.0,-0.99997,0.0,0.00497]
[1780635071442,95.07,63076.93,0.0,-0.99997,0.0,0.00497]
[1780635072457,95.07,63074.68,0.0,-0.99997,0.0,0.00496]
[1780635073462,95.07,63077.3,0.0,-0.99997,0.0,0.00497]
[1780635075476,95.07,63079.01,0.0,-0.99997,0.0,0.00498]
[1780635077490,95.07,63077.05,0.0,-0.99997,0.0,0.00497]
[1780635079504,95.07,63074.33,0.0,-0.99997,0.0,0.00496]
[1780635081518,95.07,63069.03,0.0,-0.99997,0.0,0.00492]
[1780635082525,95.07,63060.1,0.0,-0.99997,0.0,0.00487]
[1780635083532,95.07,63058.35,0.0,-0.99997,0.0,0.00486]
[1780635085546,95.07,63051.83,0.0,-0.99997,0.0,0.00482]
[1780635086554,95.07,63048.01,0.0,-0.99997,0.0,0.0048]
[1780635087561,95.07,63049.43,0.0,-0.99997,0.0,0.00481]
[1780635089576,95.07,63046.81,0.0,-0.99997,0.0,0.00479]
[1780635091589,95.07,63047.79,0.0,-0.99997,0.0,0.00477]
[1780635094610,95.07,63045.58,0.0,-0.99997,0.0,0.00476]
[1780635098638,95.07,63043.79,0.0,-0.99997,0.0,0.00475]
[1780635099384,95.07,63043.79,0.0,-0.99997,0.0,0.00475]
[1780635101661,95.07,63038.23,0.0,-0.99997,0.0,0.00472]
[1780635102667,95.07,63036.39,0.0,-0.99997,0.0,0.00471]
[1780635105688,95.07,63040.76,0.0,-0.99997,0.0,0.00473]
[1780635107703,95.07,63035.36,0.0,-0.99997,0.0,0.0047]
[1780635108710,95.07,63037.21,0.0,-0.99997,0.0,0.00471]
[1780635109717,95.07,63039.96,0.0,-0.99997,0.0,0.00473]
[1780635111326,95.07,63039.96,0.0,-0.99997,0.0,0.00473]
[1780635111401,95.07,63040.98,0.0,-0.99997,0.0,0.00473]
[1780635113746,95.07,63046.69,0.0,-0.99997,0.0,0.00477]
[1780635114752,95.07,63058.45,0.0,-0.99997,0.0,0.00484]
[1780635115759,95.07,63063.39,0.0,-0.99997,0.0,0.00487]
[1780635116766,95.07,63063.13,0.0,-0.99997,0.0,0.00486]
[1780635118781,95.07,63061.36,0.0,-0.99997,0.0,0.00485]
[1780635119789,95.07,63059.67,0.0,-0.99997,0.0,0.00484]
[1780635120799,95.07,63076.52,0.0,-0.99997,0.0,0.00494]
[1780635121807,95.07,63086.1,0.0,-0.99997,0.0,0.005]
[1780635122813,95.07,63087.54,0.0,-0.99997,0.0,0.00501]
[1780635123820,95.07,63085.93,0.0,-0.99997,0.0,0.005]
[1780635125834,95.07,63084.56,0.0,-0.99997,0.0,0.00499]
[1780635126841,95.07,63086.98,0.0,-0.99997,0.0,0.00501]
[1780635127850,95.07,63094.22,0.0,-0.99997,0.0,0.00505]
[1780635128855,95.07,63097.18,0.0,-0.99997,0.0,0.00507]
[1780635129861,95.07,63099.44,0.0,-0.99997,0.0,0.00508]
[1780635131876,95.07,63095.52,0.0,-0.99997,0.0,0.00506]
[1780635132883,95.07,63088.83,0.0,-0.99997,0.0,0.00502]
[1780635133890,95.07,63086.74,0.0,-0.99997,0.0,0.00501]
[1780635134897,95.07,63077.81,0.0,-0.99997,0.0,0.00495]
[1780635135904,95.07,63078.54,0.0,-0.99997,0.0,0.00496]
[1780635136911,95.07,63076.14,0.0,-0.99997,0.0,0.00494]
[1780635138926,95.07,63070.92,0.0,-0.99997,0.0,0.00491]
[1780635139933,95.07,63065.25,0.0,-0.99997,0.0,0.00488]
[1780635140941,95.07,63066.19,0.0,-0.99997,0.0,0.00488]
[1780635141948,95.07,63073.61,0.0,-0.99997,0.0,0.00493]
[1780635142955,95.07,63074.64,0.0,-0.99997,0.0,0.00493]
[1780635143962,95.07,63070.61,0.0,-0.99997,0.0,0.00491]
[1780635144969,95.07,63072.6,0.0,-0.99997,0.0,0.00492]
[1780635145976,95.07,63080.38,0.0,-0.99997,0.0,0.00497]
[1780635147626,95.07,63080.38,0.0,-0.99997,0.0,0.00497]
[1780635146985,95.07,63081.06,0.0,-0.99997,0.0,0.00497]
[1780635147992,95.07,63083.11,0.0,-0.99997,0.0,0.00498]
[1780635150009,95.07,63087.0,0.0,-0.99997,0.0,0.00501]
[1780635151013,95.07,63086.94,0.0,-0.99997,0.0,0.00498]
[1780635153028,95.07,63084.13,0.0,-0.99997,0.0,0.00496]
[1780635155017,95.07,63083.06,0.0,-0.99997,0.0,0.00496]
[1780635155042,95.07,63084.49,0.0,-0.99997,0.0,0.00497]
[1780635159070,95.07,63082.6,0.0,-0.99997,0.0,0.00495]
[1780635164105,95.07,63083.4,0.0,-0.99997,0.0,0.00496]
[1780635168133,95.07,63084.94,0.0,-0.99997,0.0,0.00497]
[1780635169140,95.07,63098.95,0.0,-0.99997,0.0,0.00505]
[1780635170147,95.07,63107.64,0.0,-0.99997,0.0,0.00511]
[1780635171154,95.07,63107.84,0.0,-0.99997,0.0,0.00511]
[1780635174175,95.07,63109.3,0.0,-0.99997,0.0,0.00512]
[1780635175182,95.07,63110.54,0.0,-0.99997,0.0,0.00512]
[1780635178485,95.07,63109.38,0.0,-0.99997,0.0,0.00512]
[1780635178526,95.07,63110.18,0.0,-0.99997,0.0,0.00512]
[1780635180584,95.07,63109.35,0.0,-0.99997,0.0,0.00512]
[1780635181229,95.07,63113.4,0.0,-0.99997,0.0,0.00514]
[1780635182236,95.07,63120.7,0.0,-0.99996,0.0,0.00519]
[1780635183246,95.07,63121.07,0.0,-0.99996,0.0,0.00519]
[1780635184251,95.07,63108.05,0.0,-0.99997,0.0,0.00511]
[1780635185258,95.07,63103.84,0.0,-0.99997,0.0,0.00508]
[1780635186265,95.07,63099.44,0.0,-0.99997,0.0,0.00506]
[1780635187272,95.07,63097.46,0.0,-0.99997,0.0,0.00504]
[1780635188279,95.07,63088.44,0.0,-0.99997,0.0,0.00499]
[1780635189286,95.07,63081.19,0.0,-0.99997,0.0,0.00495]
[1780635190293,95.07,63079.27,0.0,-0.99997,0.0,0.00493]
[1780635191300,95.07,63076.22,0.0,-0.99997,0.0,0.00492]
[1780635192308,95.07,63074.66,0.0,-0.99997,0.0,0.00491]
[1780635196335,95.07,63072.68,0.0,-0.99997,0.0,0.00489]
[1780635197342,95.07,63070.71,0.0,-0.99997,0.0,0.00488]
[1780635199356,95.07,63077.86,0.0,-0.99997,0.0,0.00493]
[1780635200363,95.07,63079.8,0.0,-0.99997,0.0,0.00494]
[1780635201705,95.07,63079.8,0.0,-0.99997,0.0,0.00494]
[1780635203369,95.07,63080.52,0.0,-0.99997,0.0,0.00494]
[1780635203384,95.07,63082.09,0.0,-0.99997,0.0,0.00495]
[1780635206405,95.07,63080.4,0.0,-0.99997,0.0,0.00494]
[1780635210433,95.07,63076.73,0.0,-0.99997,0.0,0.00492]
[1780635211440,95.07,63066.09,0.0,-0.99997,0.0,0.00483]
[1780635213454,95.07,63066.39,0.0,-0.99997,0.0,0.00483]
[1780635218494,95.07,63078.05,0.0,-0.99997,0.0,0.0049]
[1780635219501,95.07,63079.57,0.0,-0.99997,0.0,0.00491]
[1780635220508,95.07,63080.52,0.0,-0.99997,0.0,0.00492]
[1780635223529,95.07,63075.58,0.0,-0.99997,0.0,0.00489]
[1780635224536,95.07,63072.61,0.0,-0.99997,0.0,0.00487]
[1780635225543,95.07,63071.77,0.0,-0.99997,0.0,0.00486]
[1780635226550,95.07,63070.53,0.0,-0.99997,0.0,0.00486]
[1780635230578,95.07,63078.2,0.0,-0.99997,0.0,0.0049]
[1780635231585,95.07,63084.3,0.0,-0.99997,0.0,0.00494]
[1780635232592,95.07,63088.47,0.0,-0.99997,0.0,0.00496]
[1780635233599,95.07,63087.28,0.0,-0.99997,0.0,0.00496]
[1780635234861,95.07,63087.12,0.0,-0.99997,0.0,0.00495]
[1780635236233,95.07,63087.61,0.0,-0.99997,0.0,0.00496]
[1780635236621,95.07,63087.64,0.0,-0.99997,0.0,0.00496]
[1780635238635,95.07,63107.72,0.0,-0.99997,0.0,0.00508]
[1780635239642,95.07,63111.26,0.0,-0.99997,0.0,0.0051]
[1780635240649,95.07,63112.45,0.0,-0.99997,0.0,0.00511]
[1780635241694,95.07,63117.54,0.0,-0.99997,0.0,0.00514]
[1780635242666,95.07,63127.75,0.0,-0.99996,0.0,0.0052]
[1780635243673,95.07,63129.94,0.0,-0.99996,0.0,0.00522]
[1780635244680,95.07,63133.2,0.0,-0.99996,0.0,0.00524]
[1780635245691,95.07,63135.13,0.0,-0.99996,0.0,0.00525]
[1780635247708,95.07,63131.57,0.0,-0.99996,0.0,0.00523]
[1780635249723,95.07,63134.85,0.0,-0.99996,0.0,0.00525]
[1780635250729,95.07,63138.12,0.0,-0.99996,0.0,0.00527]
[1780635252749,95.07,63138.0,0.0,-0.99996,0.0,0.00527]
[1780635253758,95.07,63134.93,0.0,-0.99996,0.0,0.00525]
[1780635254763,95.07,63136.96,0.0,-0.99996,0.0,0.00526]
[1780635255770,95.07,63141.77,0.0,-0.99996,0.0,0.00529]
[1780635256777,95.07,63147.83,0.0,-0.99996,0.0,0.00533]
[1780635257784,95.07,63152.79,0.0,-0.99996,0.0,0.00536]
[1780635259799,95.07,63153.48,0.0,-0.99996,0.0,0.00537]
[1780635262820,95.07,63167.73,0.0,-0.99996,0.0,0.00546]
[1780635263829,95.07,63171.3,0.0,-0.99996,0.0,0.00548]
[1780635265843,95.07,63174.34,0.0,-0.99996,0.0,0.0055]
[1780635267857,95.07,63172.32,0.0,-0.99996,0.0,0.00549]
[1780635268864,95.07,63170.1,0.0,-0.99996,0.0,0.00548]
[1780635269871,95.07,63171.95,0.0,-0.99996,0.0,0.00549]
[1780635270882,95.07,63178.95,0.0,-0.99996,0.0,0.00554]
[1780635271886,95.07,63185.84,0.0,-0.99996,0.0,0.00555]
[1780635272892,95.07,63188.8,0.0,-0.99996,0.0,0.00557]
[1780635273924,95.07,63193.57,0.0,-0.99996,0.0,0.0056]
[1780635274906,95.07,63198.87,0.0,-0.99996,0.0,0.00564]
[1780635275913,95.07,63198.63,0.0,-0.99996,0.0,0.00564]
[1780635277927,95.07,63192.25,0.0,-0.99996,0.0,0.0056]
[1780635278933,95.07,63192.56,0.0,-0.99996,0.0,0.0056]
[1780635279941,95.07,63195.3,0.0,-0.99996,0.0,0.00562]
[1780635281955,95.07,63199.14,0.0,-0.99996,0.0,0.00564]
[1780635282962,95.07,63200.6,0.0,-0.99996,0.0,0.00565]
[1780635283969,95.07,63204.59,0.0,-0.99996,0.0,0.00568]
[1780635284976,95.07,63207.21,0.0,-0.99996,0.0,0.0057]
[1780635285983,95.07,63218.73,0.0,-0.99996,0.0,0.00578]
[1780635286993,95.07,63226.42,0.0,-0.99996,0.0,0.00583]
[1780635287998,95.07,63229.9,0.0,-0.99996,0.0,0.00585]
[1780635291019,95.07,63231.29,0.0,-0.99996,0.0,0.00586]
[1780635292026,95.07,63234.37,0.0,-0.99996,0.0,0.00588]
[1780635293033,95.07,63236.99,0.0,-0.99996,0.0,0.0059]
[1780635295049,95.07,63238.95,0.0,-0.99996,0.0,0.00592]
[1780635296075,95.07,63257.11,0.0,-0.99996,0.0,0.00605]
[1780635297081,95.07,63263.38,0.0,-0.99996,0.0,0.00609]
[1780635298088,95.07,63253.91,0.0,-0.99996,0.0,0.00602]
[1780635299095,95.07,63252.93,0.0,-0.99996,0.0,0.00602]
[1780635301110,95.07,63241.04,0.0,-0.99996,0.0,0.00593]
[1780635302118,95.07,63235.72,0.0,-0.99996,0.0,0.00589]
[1780635303126,95.07,63234.33,0.0,-0.99996,0.0,0.00588]
[1780635304134,95.07,63222.56,0.0,-0.99996,0.0,0.0058]
[1780635305141,95.07,63215.41,0.0,-0.99996,0.0,0.00575]
[1780635306148,95.07,63206.45,0.0,-0.99996,0.0,0.00569]
[1780635307155,95.07,63210.76,0.0,-0.99996,0.0,0.00572]
[1780635308162,95.07,63209.09,0.0,-0.99996,0.0,0.00571]
[1780635311183,95.07,63217.83,0.0,-0.99996,0.0,0.00577]
[1780635312190,95.07,63224.09,0.0,-0.99996,0.0,0.00581]
[1780635313197,95.07,63222.31,0.0,-0.99996,0.0,0.0058]
[1780635314203,95.07,63218.42,0.0,-0.99996,0.0,0.00577]
[1780635315212,95.07,63216.84,0.0,-0.99996,0.0,0.00576]
[1780635317225,95.07,63218.89,0.0,-0.99996,0.0,0.00578]
[1780635318232,95.07,63221.82,0.0,-0.99996,0.0,0.0058]
[1780635319239,95.07,63219.29,0.0,-0.99996,0.0,0.00578]
[1780635321253,95.07,63210.39,0.0,-0.99996,0.0,0.00572]
[1780635322260,95.07,63208.6,0.0,-0.99996,0.0,0.00571]
[1780635323269,95.07,63206.26,0.0,-0.99996,0.0,0.00569]
[1780635324277,95.07,63197.28,0.0,-0.99996,0.0,0.00563]
[1780635325284,95.07,63190.0,0.0,-0.99996,0.0,0.00558]
[1780635326291,95.07,63186.14,0.0,-0.99996,0.0,0.00555]
[1780635327298,95.07,63189.55,0.0,-0.99996,0.0,0.00558]
[1780635331326,95.07,63191.37,0.0,-0.99996,0.0,0.00556]
[1780635333340,95.07,63186.3,0.0,-0.99996,0.0,0.00553]
[1780635334347,95.07,63185.06,0.0,-0.99996,0.0,0.00552]
[1780635338461,95.07,63185.1,0.0,-0.99996,0.0,0.00552]
[1780635339383,95.07,63182.87,0.0,-0.99996,0.0,0.0055]
[1780635340389,95.07,63178.19,0.0,-0.99996,0.0,0.00547]
[1780635341396,95.07,63180.19,0.0,-0.99996,0.0,0.00549]
[1780635342403,95.07,63186.22,0.0,-0.99996,0.0,0.00553]
[1780635343410,95.07,63186.76,0.0,-0.99996,0.0,0.00553]
[1780635347129,95.07,63185.57,0.0,-0.99996,0.0,0.00552]
[1780635347438,95.07,63186.57,0.0,-0.99996,0.0,0.00553]
[1780635351467,95.07,63178.95,0.0,-0.99996,0.0,0.00548]
[1780635352474,95.07,63178.32,0.0,-0.99996,0.0,0.00547]
[1780635353481,95.07,63180.27,0.0,-0.99996,0.0,0.00549]
[1780635354488,95.07,63182.35,0.0,-0.99996,0.0,0.0055]
[1780635355495,95.07,63184.09,0.0,-0.99996,0.0,0.00551]
[1780635357981,95.07,63184.44,0.0,-0.99996,0.0,0.00551]
[1780635358516,95.07,63186.04,0.0,-0.99996,0.0,0.00552]
[1780635361537,95.07,63187.55,0.0,-0.99996,0.0,0.00553]
[1780635363559,95.07,63184.85,0.0,-0.99996,0.0,0.00552]
[1780635366574,95.07,63186.14,0.0,-0.99996,0.0,0.00553]
[1780635367581,95.07,63187.36,0.0,-0.99996,0.0,0.00553]
[1780635368589,95.07,63193.48,0.0,-0.99996,0.0,0.00557]
[1780635369596,95.07,63212.6,0.0,-0.99996,0.0,0.0057]
[1780635370603,95.07,63217.57,0.0,-0.99996,0.0,0.00574]
[1780635371610,95.07,63218.74,0.0,-0.99996,0.0,0.00575]
[1780635372617,95.07,63216.38,0.0,-0.99996,0.0,0.00573]
[1780635374642,95.07,63214.77,0.0,-0.99996,0.0,0.00572]
[1780635375649,95.07,63208.82,0.0,-0.99996,0.0,0.00568]
[1780635376656,95.07,63204.32,0.0,-0.99996,0.0,0.00565]
[1780635377663,95.07,63203.6,0.0,-0.99996,0.0,0.00564]
[1780635378670,95.07,63200.39,0.0,-0.99996,0.0,0.00562]
[1780635380684,95.07,63198.37,0.0,-0.99996,0.0,0.00561]
[1780635381691,95.07,63200.72,0.0,-0.99996,0.0,0.00562]
[1780635382063,95.07,63200.72,0.0,-0.99996,0.0,0.00562]
[1780635382743,95.07,63200.72,0.0,-0.99996,0.0,0.00562]
[1780635382801,95.07,63200.68,0.0,-0.99996,0.0,0.00562]
[1780635387733,95.07,63191.99,0.0,-0.99996,0.0,0.00556]
[1780635388740,95.07,63179.29,0.0,-0.99996,0.0,0.00548]
[1780635389747,95.07,63175.82,0.0,-0.99996,0.0,0.00546]
[1780635390754,95.07,63174.48,0.0,-0.99996,0.0,0.00545]
[1780635391761,95.07,63162.49,0.0,-0.99996,0.0,0.00534]
[1780635392768,95.07,63156.48,0.0,-0.99996,0.0,0.0053]
[1780635393778,95.07,63154.81,0.0,-0.99996,0.0,0.00529]
[1780635394785,95.07,63154.61,0.0,-0.99996,0.0,0.00529]
[1780635396799,95.07,63152.58,0.0,-0.99996,0.0,0.00528]
[1780635397806,95.07,63154.98,0.0,-0.99996,0.0,0.00529]
[1780635398813,95.07,63160.96,0.0,-0.99996,0.0,0.00533]
[1780635399820,95.07,63163.99,0.0,-0.99996,0.0,0.00535]
[1780635400827,95.07,63175.18,0.0,-0.99996,0.0,0.00542]
[1780635402842,95.07,63173.6,0.0,-0.99996,0.0,0.00541]
[1780635403851,95.07,63182.6,0.0,-0.99996,0.0,0.00547]
[1780635404858,95.07,63175.81,0.0,-0.99996,0.0,0.00543]
[1780635405865,95.07,63175.41,0.0,-0.99996,0.0,0.00543]
[1780635406872,95.07,63178.34,0.0,-0.99996,0.0,0.00545]
[1780635407879,95.07,63180.68,0.0,-0.99996,0.0,0.00546]
[1780635408886,95.07,63178.61,0.0,-0.99996,0.0,0.00545]
[1780635411055,95.07,63179.18,0.0,-0.99996,0.0,0.00545]
[1780635411929,95.07,63179.18,0.0,-0.99996,0.0,0.00545]
[1780635412916,95.07,63178.31,0.0,-0.99996,0.0,0.00545]
[1780635413923,95.07,63176.64,0.0,-0.99996,0.0,0.00543]
[1780635414935,95.07,63179.48,0.0,-0.99996,0.0,0.00545]
[1780635415941,95.07,63185.96,0.0,-0.99996,0.0,0.0055]
[1780635416948,95.07,63185.36,0.0,-0.99996,0.0,0.00549]
[1780635418962,95.07,63174.38,0.0,-0.99996,0.0,0.00542]
[1780635419969,95.07,63161.01,0.0,-0.99996,0.0,0.00533]
[1780635420976,95.07,63147.22,0.0,-0.99996,0.0,0.00525]
[1780635421983,95.07,63149.28,0.0,-0.99996,0.0,0.00526]
[1780635422990,95.07,63154.57,0.0,-0.99996,0.0,0.00529]
[1780635423997,95.07,63158.42,0.0,-0.99996,0.0,0.00532]
[1780635426012,95.07,63162.17,0.0,-0.99996,0.0,0.00534]
[1780635431068,95.07,63165.89,0.0,-0.99996,0.0,0.00536]
[1780635434089,95.07,63171.29,0.0,-0.99996,0.0,0.0054]
[1780635435096,95.07,63173.96,0.0,-0.99996,0.0,0.00542]
[1780635437112,95.07,63175.36,0.0,-0.99996,0.0,0.00543]
[1780635439126,95.07,63177.66,0.0,-0.99996,0.0,0.00544]
[1780635440139,95.07,63180.2,0.0,-0.99996,0.0,0.00546]
[1780635442093,95.07,63180.16,0.0,-0.99996,0.0,0.00546]
[1780635442927,95.07,63180.16,0.0,-0.99996,0.0,0.00546]
[1780635443028,95.07,63180.2,0.0,-0.99996,0.0,0.00546]
[1780635445174,95.07,63178.48,0.0,-0.99996,0.0,0.00545]
[1780635448195,95.07,63179.98,0.0,-0.99996,0.0,0.00546]
[1780635451218,95.07,63168.96,0.0,-0.99996,0.0,0.00536]
[1780635452225,95.07,63168.62,0.0,-0.99996,0.0,0.00535]
[1780635454238,95.07,63162.55,0.0,-0.99996,0.0,0.00532]
[1780635455246,95.07,63162.6,0.0,-0.99996,0.0,0.00532]
[1780635456253,95.07,63170.41,0.0,-0.99996,0.0,0.00537]
[1780635457260,95.07,63170.88,0.0,-0.99996,0.0,0.00537]
[1780635458267,95.07,63172.93,0.0,-0.99996,0.0,0.00538]
[1780635459274,95.07,63178.14,0.0,-0.99996,0.0,0.00542]
[1780635460281,95.07,63181.83,0.0,-0.99996,0.0,0.00544]
[1780635465316,95.07,63183.4,0.0,-0.99996,0.0,0.00545]
[1780635466323,95.07,63184.8,0.0,-0.99996,0.0,0.00546]
[1780635467330,95.07,63186.21,0.0,-0.99996,0.0,0.00547]
[1780635471358,95.07,63181.08,0.0,-0.99996,0.0,0.00544]
[1780635472365,95.07,63178.69,0.0,-0.99996,0.0,0.00542]
[1780635474379,95.07,63180.69,0.0,-0.99996,0.0,0.00543]
[1780635475386,95.07,63182.26,0.0,-0.99996,0.0,0.00544]
[1780635477400,95.07,63183.68,0.0,-0.99996,0.0,0.00545]
[1780635480421,95.07,63191.1,0.0,-0.99996,0.0,0.0055]
[1780635481429,95.07,63194.36,0.0,-0.99996,0.0,0.00552]
[1780635483449,95.07,63206.73,0.0,-0.99996,0.0,0.00561]
[1780635484456,95.07,63219.38,0.0,-0.99996,0.0,0.00569]
[1780635485464,95.07,63219.6,0.0,-0.99996,0.0,0.00569]
[1780635486471,95.07,63217.78,0.0,-0.99996,0.0,0.00568]
[1780635487477,95.07,63219.1,0.0,-0.99996,0.0,0.00569]
[1780635488484,95.07,63217.26,0.0,-0.99996,0.0,0.00568]
[1780635490498,95.07,63223.76,0.0,-0.99996,0.0,0.00572]
[1780635491505,95.07,63228.62,0.0,-0.99996,0.0,0.00575]
[1780635492513,95.07,63225.27,0.0,-0.99996,0.0,0.00573]
[1780635493519,95.07,63230.34,0.0,-0.99996,0.0,0.00577]
[1780635494529,95.07,63238.39,0.0,-0.99996,0.0,0.00582]
[1780635495534,95.07,63251.97,0.0,-0.99996,0.0,0.00592]
[1780635496544,95.07,63256.26,0.0,-0.99996,0.0,0.00595]
[1780635498558,95.07,63260.89,0.0,-0.99996,0.0,0.00598]
[1780635499565,95.07,63264.45,0.0,-0.99996,0.0,0.00601]
[1780635503593,95.07,63260.33,0.0,-0.99996,0.0,0.00598]
[1780635504600,95.07,63262.65,0.0,-0.99996,0.0,0.00599]
[1780635505607,95.07,63265.65,0.0,-0.99996,0.0,0.00602]
[1780635508628,95.07,63262.87,0.0,-0.99996,0.0,0.006]
[1780635509635,95.07,63258.13,0.0,-0.99996,0.0,0.00596]
[1780635510643,95.07,63253.99,0.0,-0.99996,0.0,0.00593]
[1780635511650,95.07,63242.61,0.0,-0.99996,0.0,0.00582]
[1780635512657,95.07,63236.08,0.0,-0.99996,0.0,0.00578]
[1780635513664,95.07,63228.96,0.0,-0.99996,0.0,0.00573]
[1780635514671,95.07,63238.09,0.0,-0.99996,0.0,0.00579]
[1780635515678,95.07,63243.35,0.0,-0.99996,0.0,0.00583]
[1780635516685,95.07,63250.13,0.0,-0.99996,0.0,0.00587]
[1780635517692,95.07,63252.76,0.0,-0.99996,0.0,0.00589]
[1780635522727,95.07,63255.65,0.0,-0.99996,0.0,0.00591]
[1780635524347,95.07,63255.65,0.0,-0.99996,0.0,0.00591]
[1780635524742,95.07,63257.53,0.0,-0.99996,0.0,0.00593]
[1780635525749,95.07,63259.55,0.0,-0.99996,0.0,0.00594]
[1780635528770,95.07,63265.09,0.0,-0.99996,0.0,0.00598]
[1780635529777,95.07,63268.43,0.0,-0.99996,0.0,0.006]
[1780635530784,95.07,63275.77,0.0,-0.99996,0.0,0.00606]
[1780635531790,95.07,63280.98,0.0,-0.99996,0.0,0.00609]
[1780635532798,95.07,63283.0,0.0,-0.99996,0.0,0.00611]
[1780635536826,95.07,63281.74,0.0,-0.99996,0.0,0.0061]
[1780635538852,95.07,63288.4,0.0,-0.99996,0.0,0.00615]
[1780635539859,95.07,63421.51,0.0,-0.99995,0.0,0.0072]
[1780635540874,95.07,63502.23,0.0,-0.99995,0.0,0.00792]
[1780635541884,95.13,63538.73,0.0,-0.99994,0.0,0.00834]
[1780635542889,95.13,63536.83,0.0,-0.99994,0.0,0.00832]
[1780635543896,95.19,63539.58,0.0,-0.99994,0.0,0.00843]
[1780635544983,95.19,63539.58,0.0,-0.99994,0.0,0.00843]
[1780635545044,95.24,63548.09,0.0,-0.99994,0.0,0.00859]
[1780635545910,95.3,63541.75,0.0,-0.99994,0.0,0.00861]
[1780635546937,95.3,63556.12,0.0,-0.99994,0.0,0.00875]
[1780635547932,95.3,63555.87,0.0,-0.99994,0.0,0.00875]
[1780635549952,95.3,63561.71,0.0,-0.99994,0.0,0.00881]
[1780635550959,95.3,63542.02,0.0,-0.99994,0.0,0.00861]
[1780635551966,95.3,63546.68,0.0,-0.99994,0.0,0.00866]
[1780635552973,95.3,63538.45,0.0,-0.99994,0.0,0.00857]
[1780635553980,95.3,63533.83,0.0,-0.99994,0.0,0.00853]
[1780635554987,95.3,63522.14,0.0,-0.99994,0.0,0.00841]
[1780635555994,95.3,63534.99,0.0,-0.99994,0.0,0.00854]
[1780635557000,95.3,63562.75,0.0,-0.99994,0.0,0.00882]
[1780635558009,95.3,63557.04,0.0,-0.99994,0.0,0.00876]
[1780635559015,95.3,63539.07,0.0,-0.99994,0.0,0.00858]
[1780635560029,95.3,63539.3,0.0,-0.99994,0.0,0.00858]
[1780635565061,95.3,63529.31,0.0,-0.99994,0.0,0.00848]
[1780635566068,95.3,63528.81,0.0,-0.99994,0.0,0.00848]
[1780635567075,95.3,63536.24,0.0,-0.99994,0.0,0.00855]
[1780635568082,95.3,63526.76,0.0,-0.99994,0.0,0.00846]
[1780635569092,95.3,63527.88,0.0,-0.99994,0.0,0.00847]
[1780635570095,95.3,63536.62,0.0,-0.99994,0.0,0.00856]
[1780635572111,95.3,63547.66,0.0,-0.99994,0.0,0.00862]
[1780635573118,95.3,63566.49,0.0,-0.99994,0.0,0.00881]
[1780635574127,95.3,63558.55,0.0,-0.99994,0.0,0.00873]
[1780635575136,95.3,63576.14,0.0,-0.99994,0.0,0.00891]
[1780635576143,95.3,63572.94,0.0,-0.99994,0.0,0.00888]
[1780635577150,95.3,63559.36,0.0,-0.99994,0.0,0.00874]
[1780635579173,95.3,63548.35,0.0,-0.99994,0.0,0.00863]
[1780635580180,95.3,63538.3,0.0,-0.99994,0.0,0.00853]
[1780635581187,95.3,63537.32,0.0,-0.99994,0.0,0.00852]
[1780635582194,95.3,63537.5,0.0,-0.99994,0.0,0.00852]
[1780635583201,95.3,63546.11,0.0,-0.99994,0.0,0.00861]
[1780635585215,95.3,63546.88,0.0,-0.99994,0.0,0.00862]
[1780635587229,95.3,63538.98,0.0,-0.99994,0.0,0.00854]
[1780635589249,95.3,63525.66,0.0,-0.99994,0.0,0.00841]
[1780635591257,95.3,63525.35,0.0,-0.99994,0.0,0.0084]
[1780635594278,95.3,63533.2,0.0,-0.99994,0.0,0.00848]
[1780635596293,95.3,63536.91,0.0,-0.99994,0.0,0.00852]
[1780635598307,95.3,63545.38,0.0,-0.99994,0.0,0.0086]
[1780635599314,95.3,63550.79,0.0,-0.99994,0.0,0.00865]
[1780635600364,95.3,63552.73,0.0,-0.99994,0.0,0.00867]
[1780635601330,95.3,63555.07,0.0,-0.99994,0.0,0.0087]
[1780635603351,95.3,63569.09,0.0,-0.99994,0.0,0.00884]
[1780635604351,95.3,63585.49,0.0,-0.99994,0.0,0.00901]
[1780635605697,95.3,63587.45,0.0,-0.99994,0.0,0.00903]
[1780635606374,95.3,63587.58,0.0,-0.99994,0.0,0.00903]
[1780635607379,95.3,63594.49,0.0,-0.99994,0.0,0.0091]
[1780635608396,95.3,63606.84,0.0,-0.99994,0.0,0.00923]
[1780635609397,95.3,63614.03,0.0,-0.99994,0.0,0.00931]
[1780635610408,95.3,63607.06,0.0,-0.99994,0.0,0.00924]
[1780635611413,95.3,63613.37,0.0,-0.99994,0.0,0.0093]
[1780635612419,95.3,63609.62,0.0,-0.99994,0.0,0.00926]
[1780635613426,95.3,63601.77,0.0,-0.99994,0.0,0.00918]
[1780635614433,95.3,63606.2,0.0,-0.99994,0.0,0.00923]
[1780635617455,95.3,63615.83,0.0,-0.99993,0.0,0.00933]
[1780635618462,95.3,63616.85,0.0,-0.99993,0.0,0.00934]
[1780635621484,95.3,63605.09,0.0,-0.99994,0.0,0.00922]
[1780635622494,95.3,63603.01,0.0,-0.99994,0.0,0.00919]
[1780635624512,95.3,63615.38,0.0,-0.99993,0.0,0.00933]
[1780635625534,95.3,63604.42,0.0,-0.99994,0.0,0.00921]
[1780635626534,95.3,63595.33,0.0,-0.99994,0.0,0.00911]
[1780635627543,95.3,63570.67,0.0,-0.99994,0.0,0.00886]
[1780635628551,95.3,63554.88,0.0,-0.99994,0.0,0.0087]
[1780635629558,95.3,63546.03,0.0,-0.99994,0.0,0.00861]
[1780635631661,95.3,63574.56,0.0,-0.99994,0.0,0.00885]
[1780635633302,95.3,63600.18,0.0,-0.99994,0.0,0.00912]
[1780635634839,95.3,63590.76,0.0,-0.99994,0.0,0.00902]
[1780635637482,95.3,63554.86,0.0,-0.99994,0.0,0.00865]
[1780635638227,95.3,63542.34,0.0,-0.99994,0.0,0.00853]
[1780635638956,95.3,63532.68,0.0,-0.99994,0.0,0.00843]
[1780635639966,95.3,63531.8,0.0,-0.99994,0.0,0.00842]
[1780635641979,95.3,63525.34,0.0,-0.99994,0.0,0.00836]
[1780635642986,95.3,63522.43,0.0,-0.99994,0.0,0.00833]
[1780635645000,95.3,63517.23,0.0,-0.99994,0.0,0.00828]
[1780635647017,95.3,63509.66,0.0,-0.99994,0.0,0.00821]
[1780635650042,95.3,63500.69,0.0,-0.99994,0.0,0.00812]
[1780635651049,95.3,63497.23,0.0,-0.99994,0.0,0.00809]
[1780635653063,95.3,63491.19,0.0,-0.99994,0.0,0.00804]
[1780635654070,95.3,63483.24,0.0,-0.99994,0.0,0.00796]
[1780635655077,95.3,63470.33,0.0,-0.99995,0.0,0.00784]
[1780635656084,95.3,63460.49,0.0,-0.99995,0.0,0.00775]
[1780635657091,95.3,63449.88,0.0,-0.99995,0.0,0.00766]
[1780635658098,95.3,63444.85,0.0,-0.99995,0.0,0.00761]
[1780635659105,95.3,63444.96,0.0,-0.99995,0.0,0.00761]
[1780635662128,95.3,63433.64,0.0,-0.99995,0.0,0.00751]
[1780635663135,95.3,63435.01,0.0,-0.99995,0.0,0.00752]
[1780635664142,95.3,63423.09,0.0,-0.99995,0.0,0.00742]
[1780635665149,95.3,63423.78,0.0,-0.99995,0.0,0.00743]
[1780635666156,95.3,63429.31,0.0,-0.99995,0.0,0.00747]
[1780635667164,95.3,63426.97,0.0,-0.99995,0.0,0.00745]
[1780635668171,95.3,63421.29,0.0,-0.99995,0.0,0.0074]
[1780635669178,95.3,63420.82,0.0,-0.99995,0.0,0.0074]
[1780635672203,95.3,63433.73,0.0,-0.99995,0.0,0.00751]
[1780635673210,95.3,63429.01,0.0,-0.99995,0.0,0.00747]
[1780635674217,95.3,63420.5,0.0,-0.99995,0.0,0.0074]
[1780635675228,95.3,63426.35,0.0,-0.99995,0.0,0.00745]
[1780635676233,95.3,63437.04,0.0,-0.99995,0.0,0.00754]
[1780635677240,95.3,63435.6,0.0,-0.99995,0.0,0.00753]
[1780635678247,95.3,63430.14,0.0,-0.99995,0.0,0.00748]
[1780635679254,95.3,63426.29,0.0,-0.99995,0.0,0.00745]
[1780635681269,95.3,63420.39,0.0,-0.99995,0.0,0.0074]
[1780635683283,95.3,63415.97,0.0,-0.99995,0.0,0.00736]
[1780635684291,95.3,63398.68,0.0,-0.99995,0.0,0.00721]
[1780635685302,95.3,63389.75,0.0,-0.99995,0.0,0.00713]
[1780635686310,95.3,63393.48,0.0,-0.99995,0.0,0.00717]
[1780635689331,95.3,63398.73,0.0,-0.99995,0.0,0.00721]
[1780635693364,95.3,63407.49,0.0,-0.99995,0.0,0.00725]
[1780635694370,95.3,63410.74,0.0,-0.99995,0.0,0.00728]
[1780635696384,95.3,63414.38,0.0,-0.99995,0.0,0.00731]
[1780635698398,95.3,63418.21,0.0,-0.99995,0.0,0.00734]
[1780635702435,95.3,63424.98,0.0,-0.99995,0.0,0.0074]
[1780635703437,95.3,63418.49,0.0,-0.99995,0.0,0.00734]
[1780635705451,95.3,63423.77,0.0,-0.99995,0.0,0.00739]
[1780635707466,95.3,63423.61,0.0,-0.99995,0.0,0.00739]
[1780635709480,95.3,63432.16,0.0,-0.99995,0.0,0.00746]
[1780635710487,95.3,63448.94,0.0,-0.99995,0.0,0.00761]
[1780635711494,95.3,63466.89,0.0,-0.99995,0.0,0.00777]
[1780635712501,95.3,63472.05,0.0,-0.99995,0.0,0.00782]
[1780635713508,95.3,63474.93,0.0,-0.99995,0.0,0.00784]
[1780635714519,95.3,63472.93,0.0,-0.99995,0.0,0.00783]
[1780635719554,95.3,63475.43,0.0,-0.99995,0.0,0.00785]
[1780635721571,95.3,63465.95,0.0,-0.99995,0.0,0.00776]
[1780635722578,95.3,63460.08,0.0,-0.99995,0.0,0.00771]
[1780635723585,95.3,63460.19,0.0,-0.99995,0.0,0.00771]
[1780635724592,95.3,63460.32,0.0,-0.99995,0.0,0.00771]
[1780635725599,95.3,63472.02,0.0,-0.99995,0.0,0.00782]
[1780635727613,95.3,63461.76,0.0,-0.99995,0.0,0.00772]
[1780635728620,95.3,63461.24,0.0,-0.99995,0.0,0.00772]
[1780635729627,95.3,63452.24,0.0,-0.99995,0.0,0.00764]
[1780635730634,95.3,63443.67,0.0,-0.99995,0.0,0.00756]
[1780635731641,95.3,63442.63,0.0,-0.99995,0.0,0.00755]
[1780635732648,95.3,63442.94,0.0,-0.99995,0.0,0.00756]
[1780635733655,95.3,63431.5,0.0,-0.99995,0.0,0.00746]
[1780635734668,95.3,63424.97,0.0,-0.99995,0.0,0.0074]
[1780635735673,95.3,63428.35,0.0,-0.99995,0.0,0.00743]
[1780635737686,95.3,63436.04,0.0,-0.99995,0.0,0.0075]
[1780635739701,95.3,63445.16,0.0,-0.99995,0.0,0.00758]
[1780635740708,95.3,63448.65,0.0,-0.99995,0.0,0.00761]
[1780635745743,95.3,63469.87,0.0,-0.99995,0.0,0.0078]
[1780635746750,95.3,63476.64,0.0,-0.99995,0.0,0.00786]
[1780635747757,95.3,63474.15,0.0,-0.99995,0.0,0.00784]
[1780635748764,95.3,63468.09,0.0,-0.99995,0.0,0.00778]
[1780635749771,95.3,63459.96,0.0,-0.99995,0.0,0.00771]
[1780635750778,95.3,63446.7,0.0,-0.99995,0.0,0.00759]
[1780635751785,95.3,63444.49,0.0,-0.99995,0.0,0.00753]
[1780635752792,95.3,63436.6,0.0,-0.99995,0.0,0.00746]
[1780635753939,95.3,63425.71,0.0,-0.99995,0.0,0.00737]
[1780635754859,95.3,63417.84,0.0,-0.99995,0.0,0.0073]
[1780635755819,95.3,63421.12,0.0,-0.99995,0.0,0.00733]
[1780635756826,95.3,63426.93,0.0,-0.99995,0.0,0.00738]
[1780635757834,95.3,63426.54,0.0,-0.99995,0.0,0.00738]
[1780635762869,95.3,63421.25,0.0,-0.99995,0.0,0.00733]
[1780635765890,95.3,63430.89,0.0,-0.99995,0.0,0.00741]
[1780635766897,95.3,63442.88,0.0,-0.99995,0.0,0.00752]
[1780635767904,95.3,63448.86,0.0,-0.99995,0.0,0.00757]
[1780635768919,95.3,63444.96,0.0,-0.99995,0.0,0.00754]
[1780635770933,95.3,63441.89,0.0,-0.99995,0.0,0.00751]
[1780635773954,95.3,63449.03,0.0,-0.99995,0.0,0.00757]
[1780635775968,95.3,63443.7,0.0,-0.99995,0.0,0.00753]
[1780635778989,95.3,63442.43,0.0,-0.99995,0.0,0.00751]
[1780635782010,95.3,63431.24,0.0,-0.99995,0.0,0.00742]
[1780635783017,95.3,63422.37,0.0,-0.99995,0.0,0.00734]
[1780635784077,95.3,63414.38,0.0,-0.99995,0.0,0.00727]
[1780635785046,95.3,63401.35,0.0,-0.99995,0.0,0.00716]
[1780635786053,95.3,63394.1,0.0,-0.99995,0.0,0.0071]
[1780635787060,95.3,63393.32,0.0,-0.99995,0.0,0.00709]
[1780635792096,95.3,63392.58,0.0,-0.99995,0.0,0.00709]
[1780635795116,95.3,63377.04,0.0,-0.99995,0.0,0.00696]
[1780635796124,95.3,63374.19,0.0,-0.99995,0.0,0.00693]
[1780635799145,95.3,63363.35,0.0,-0.99995,0.0,0.00685]
[1780635800152,95.3,63368.81,0.0,-0.99995,0.0,0.00689]
[1780635801159,95.3,63380.61,0.0,-0.99995,0.0,0.00699]
[1780635802166,95.3,63386.02,0.0,-0.99995,0.0,0.00703]
[1780635803173,95.3,63385.38,0.0,-0.99995,0.0,0.00703]
[1780635808208,95.3,63382.26,0.0,-0.99995,0.0,0.007]
[1780635811229,95.3,63370.54,0.0,-0.99995,0.0,0.00687]
[1780635812800,95.3,63363.86,0.0,-0.99995,0.0,0.00682]
[1780635814250,95.3,63354.45,0.0,-0.99995,0.0,0.00674]
[1780635815257,95.3,63349.63,0.0,-0.99995,0.0,0.0067]
[1780635817275,95.3,63356.28,0.0,-0.99995,0.0,0.00675]
[1780635822311,95.3,63352.19,0.0,-0.99995,0.0,0.00672]
[1780635825332,95.3,63346.7,0.0,-0.99995,0.0,0.00668]
[1780635830367,95.3,63356.67,0.0,-0.99995,0.0,0.00676]
[1780635831374,95.3,63363.42,0.0,-0.99995,0.0,0.00681]
[1780635832381,95.3,63362.84,0.0,-0.99995,0.0,0.00681]
[1780635834400,95.3,63370.43,0.0,-0.99995,0.0,0.00687]
[1780635836412,95.3,63372.57,0.0,-0.99995,0.0,0.00689]
[1780635841447,95.3,63382.05,0.0,-0.99995,0.0,0.00696]
[1780635842454,95.3,63394.44,0.0,-0.99995,0.0,0.00707]
[1780635843461,95.3,63394.75,0.0,-0.99995,0.0,0.00707]
[1780635846501,95.3,63379.32,0.0,-0.99995,0.0,0.00694]
[1780635847509,95.3,63367.04,0.0,-0.99995,0.0,0.00684]
[1780635848516,95.3,63370.7,0.0,-0.99995,0.0,0.00687]
[1780635851538,95.3,63360.6,0.0,-0.99995,0.0,0.00679]
[1780635852545,95.3,63357.24,0.0,-0.99995,0.0,0.00676]
[1780635855567,95.3,63364.15,0.0,-0.99995,0.0,0.00682]
[1780635856574,95.3,63367.14,0.0,-0.99995,0.0,0.00684]
[1780635857581,95.3,63361.93,0.0,-0.99995,0.0,0.0068]
[1780635858588,95.3,63360.9,0.0,-0.99995,0.0,0.00679]
[1780635863623,95.3,63360.6,0.0,-0.99995,0.0,0.00679]
[1780635867651,95.3,63368.44,0.0,-0.99995,0.0,0.00685]
[1780635868657,95.3,63371.95,0.0,-0.99995,0.0,0.00688]
[1780635870672,95.3,63379.53,0.0,-0.99995,0.0,0.00694]
[1780635872686,95.3,63382.54,0.0,-0.99995,0.0,0.00693]
[1780635876719,95.3,63369.77,0.0,-0.99995,0.0,0.00683]
[1780635878733,95.3,63375.93,0.0,-0.99995,0.0,0.00688]
[1780635880746,95.3,63376.12,0.0,-0.99995,0.0,0.00688]
[1780635885782,95.3,63368.18,0.0,-0.99995,0.0,0.00682]
[1780635887796,95.3,63362.35,0.0,-0.99995,0.0,0.00677]
[1780635888803,95.3,63354.21,0.0,-0.99995,0.0,0.0067]
[1780635890817,95.3,63355.25,0.0,-0.99995,0.0,0.00671]
[1780635894845,95.3,63351.9,0.0,-0.99995,0.0,0.00669]
[1780635895852,95.3,63352.36,0.0,-0.99995,0.0,0.00669]
[1780635897873,95.3,63354.88,0.0,-0.99995,0.0,0.00671]
[1780635900887,95.3,63360.92,0.0,-0.99995,0.0,0.00676]
[1780635901894,95.3,63366.43,0.0,-0.99995,0.0,0.0068]
[1780635902901,95.3,63368.7,0.0,-0.99995,0.0,0.00682]
[1780635903922,95.3,63367.34,0.0,-0.99995,0.0,0.00681]
[1780635904927,95.3,63353.32,0.0,-0.99995,0.0,0.0067]
[1780635905938,95.3,63350.5,0.0,-0.99995,0.0,0.00667]
[1780635906945,95.3,63342.56,0.0,-0.99995,0.0,0.00661]
[1780635907951,95.3,63342.08,0.0,-0.99995,0.0,0.00661]
[1780635910972,95.3,63347.24,0.0,-0.99995,0.0,0.00665]
[1780635912029,95.3,63352.42,0.0,-0.99995,0.0,0.00669]
[1780635912989,95.3,63357.71,0.0,-0.99995,0.0,0.00673]
[1780635913996,95.3,63358.93,0.0,-0.99995,0.0,0.00674]
[1780635915009,95.3,63372.13,0.0,-0.99995,0.0,0.00685]
[1780635916035,95.3,63382.92,0.0,-0.99995,0.0,0.00694]
[1780635917032,95.3,63390.94,0.0,-0.99995,0.0,0.007]
[1780635918038,95.3,63390.43,0.0,-0.99995,0.0,0.007]
[1780635920052,95.3,63380.47,0.0,-0.99995,0.0,0.00692]
[1780635921059,95.3,63376.26,0.0,-0.99995,0.0,0.00688]
[1780635923073,95.3,63373.11,0.0,-0.99995,0.0,0.00686]
[1780635927103,95.3,63383.61,0.0,-0.99995,0.0,0.00694]
[1780635928109,95.3,63382.51,0.0,-0.99995,0.0,0.00693]
[1780635930060,95.3,63380.89,0.0,-0.99995,0.0,0.00692]
[1780635932138,95.3,63397.38,0.0,-0.99995,0.0,0.00702]
[1780635933145,95.3,63418.59,0.0,-0.99995,0.0,0.0072]
[1780635934152,95.3,63439.68,0.0,-0.99995,0.0,0.00738]
[1780635935159,95.3,63439.96,0.0,-0.99995,0.0,0.00738]
[1780635940197,95.3,63437.93,0.0,-0.99995,0.0,0.00736]
[1780635942211,95.3,63443.35,0.0,-0.99995,0.0,0.00741]
[1780635943218,95.3,63444.29,0.0,-0.99995,0.0,0.00742]
[1780635948253,95.3,63444.51,0.0,-0.99995,0.0,0.00742]
[1780635953288,95.3,63442.82,0.0,-0.99995,0.0,0.0074]
[1780635957316,95.3,63430.34,0.0,-0.99995,0.0,0.0073]
[1780635958323,95.3,63437.29,0.0,-0.99995,0.0,0.00736]
[1780635959330,95.3,63440.67,0.0,-0.99995,0.0,0.00739]
[1780635961345,95.3,63456.24,0.0,-0.99995,0.0,0.00752]
[1780635962352,95.3,63455.93,0.0,-0.99995,0.0,0.00752]
[1780635964366,95.3,63464.96,0.0,-0.99995,0.0,0.0076]
[1780635965373,95.3,63469.86,0.0,-0.99995,0.0,0.00764]
[1780635966386,95.3,63477.61,0.0,-0.99995,0.0,0.00771]
[1780635967389,95.3,63482.56,0.0,-0.99995,0.0,0.00776]
[1780635968399,95.3,63456.45,0.0,-0.99995,0.0,0.00752]
[1780635969406,95.3,63436.94,0.0,-0.99995,0.0,0.00735]
[1780635970413,95.3,63442.72,0.0,-0.99995,0.0,0.0074]
[1780635971420,95.3,63453.54,0.0,-0.99995,0.0,0.0075]
[1780635972428,95.3,63459.07,0.0,-0.99995,0.0,0.00755]
[1780635973436,95.3,63447.24,0.0,-0.99995,0.0,0.00744]
[1780635974443,95.3,63434.44,0.0,-0.99995,0.0,0.00733]
[1780635975450,95.3,63429.83,0.0,-0.99995,0.0,0.00729]
[1780635978471,95.3,63427.02,0.0,-0.99995,0.0,0.00727]
[1780635980486,95.3,63420.61,0.0,-0.99995,0.0,0.00721]
[1780635984514,95.3,63429.46,0.0,-0.99995,0.0,0.00729]
[1780635985521,95.3,63433.85,0.0,-0.99995,0.0,0.00733]
[1780635986528,95.3,63439.06,0.0,-0.99995,0.0,0.00737]
[1780635987535,95.3,63439.86,0.0,-0.99995,0.0,0.00738]
[1780635989549,95.3,63431.35,0.0,-0.99995,0.0,0.00731]
[1780635991564,95.3,63437.7,0.0,-0.99995,0.0,0.00732]
[1780635992570,95.3,63442.11,0.0,-0.99995,0.0,0.00736]
[1780635994583,95.3,63441.41,0.0,-0.99995,0.0,0.00736]
[1780635998612,95.3,63435.37,0.0,-0.99995,0.0,0.0073]
[1780635999463,95.3,63435.37,0.0,-0.99995,0.0,0.0073]
[1780636005070,95.3,63430.62,0.0,-0.99995,0.0,0.00726]
[1780636004658,95.3,63427.87,0.0,-0.99995,0.0,0.00724]
[1780636006680,95.3,63419.45,0.0,-0.99995,0.0,0.00717]
[1780636007684,95.3,63413.18,0.0,-0.99995,0.0,0.00711]
[1780636008690,95.3,63412.42,0.0,-0.99995,0.0,0.00711]
[1780636010704,95.3,63404.28,0.0,-0.99995,0.0,0.00704]
[1780636014740,95.3,63410.3,0.0,-0.99995,0.0,0.00709]
[1780636015747,95.3,63419.06,0.0,-0.99995,0.0,0.00716]
[1780636016754,95.3,63425.03,0.0,-0.99995,0.0,0.00721]
[1780636017761,95.3,63427.37,0.0,-0.99995,0.0,0.00723]
[1780636022797,95.3,63433.87,0.0,-0.99995,0.0,0.00729]
[1780636025818,95.3,63434.49,0.0,-0.99995,0.0,0.0073]
[1780636027832,95.3,63429.88,0.0,-0.99995,0.0,0.00726]
[1780636029563,95.3,63429.76,0.0,-0.99995,0.0,0.00725]
[1780636029849,95.3,63431.18,0.0,-0.99995,0.0,0.00727]
[1780636030855,95.3,63432.99,0.0,-0.99995,0.0,0.00728]
[1780636031862,95.3,63431.58,0.0,-0.99995,0.0,0.00727]
[1780636033892,95.3,63437.16,0.0,-0.99995,0.0,0.00732]
[1780636034887,95.3,63440.19,0.0,-0.99995,0.0,0.00734]
[1780636036901,95.3,63447.66,0.0,-0.99995,0.0,0.00741]
[1780636037908,95.3,63456.67,0.0,-0.99995,0.0,0.00749]
[1780636038915,95.3,63460.75,0.0,-0.99995,0.0,0.00752]
[1780636040929,95.3,63455.93,0.0,-0.99995,0.0,0.00748]
[1780636041936,95.3,63446.17,0.0,-0.99995,0.0,0.0074]
[1780636042943,95.3,63441.97,0.0,-0.99995,0.0,0.00736]
[1780636044957,95.3,63440.24,0.0,-0.99995,0.0,0.00735]
[1780636049992,95.3,63439.68,0.0,-0.99995,0.0,0.00734]
[1780636050999,95.3,63439.34,0.0,-0.99995,0.0,0.0073]
[1780636053013,95.3,63424.96,0.0,-0.99995,0.0,0.00718]
[1780636054020,95.3,63410.48,0.0,-0.99995,0.0,0.00706]
[1780636055027,95.3,63409.59,0.0,-0.99995,0.0,0.00705]
[1780636056034,95.3,63413.77,0.0,-0.99995,0.0,0.00708]
[1780636057041,95.3,63416.54,0.0,-0.99995,0.0,0.00711]
[1780636059055,95.3,63417.84,0.0,-0.99995,0.0,0.00712]
[1780636060062,95.3,63416.56,0.0,-0.99995,0.0,0.00711]
[1780636062076,95.3,63417.9,0.0,-0.99995,0.0,0.00712]
[1780636064090,95.3,63419.41,0.0,-0.99995,0.0,0.00713]
[1780636065097,95.3,63410.43,0.0,-0.99995,0.0,0.00706]
[1780636066104,95.3,63408.54,0.0,-0.99995,0.0,0.00704]
[1780636068118,95.3,63413.31,0.0,-0.99995,0.0,0.00708]
[1780636069125,95.3,63417.11,0.0,-0.99995,0.0,0.00711]
[1780636070132,95.3,63415.6,0.0,-0.99995,0.0,0.0071]
[1780636071096,95.3,63415.6,0.0,-0.99995,0.0,0.0071]
[1780636072146,95.3,63420.68,0.0,-0.99995,0.0,0.00714]
[1780636073152,95.3,63423.15,0.0,-0.99995,0.0,0.00716]
[1780636074160,95.3,63427.36,0.0,-0.99995,0.0,0.0072]
[1780636075018,95.3,63427.36,0.0,-0.99995,0.0,0.0072]
[1780636078189,95.3,63424.72,0.0,-0.99995,0.0,0.00718]
[1780636079195,95.3,63418.49,0.0,-0.99995,0.0,0.00712]
[1780636080202,95.3,63411.49,0.0,-0.99995,0.0,0.00706]
[1780636081211,95.3,63416.57,0.0,-0.99995,0.0,0.00711]
[1780636082216,95.3,63423.02,0.0,-0.99995,0.0,0.00716]
[1780636083223,95.3,63422.66,0.0,-0.99995,0.0,0.00716]
[1780636084230,95.3,63424.96,0.0,-0.99995,0.0,0.00718]
[1780636086244,95.3,63426.96,0.0,-0.99995,0.0,0.00719]
[1780636087251,95.3,63429.05,0.0,-0.99995,0.0,0.00721]
[1780636091279,95.3,63406.36,0.0,-0.99995,0.0,0.00702]
[1780636092286,95.3,63399.28,0.0,-0.99995,0.0,0.00696]
[1780636093293,95.3,63397.17,0.0,-0.99995,0.0,0.00695]
[1780636094301,95.3,63393.42,0.0,-0.99995,0.0,0.00692]
[1780636095327,95.3,63372.01,0.0,-0.99995,0.0,0.00674]
[1780636096331,95.3,63366.13,0.0,-0.99995,0.0,0.0067]
[1780636097338,95.3,63364.77,0.0,-0.99995,0.0,0.00668]
[1780636098345,95.3,63357.86,0.0,-0.99995,0.0,0.00663]
[1780636099353,95.3,63354.07,0.0,-0.99995,0.0,0.0066]
[1780636100360,95.3,63349.34,0.0,-0.99995,0.0,0.00656]
[1780636101367,95.3,63347.27,0.0,-0.99995,0.0,0.00655]
[1780636102373,95.3,63342.62,0.0,-0.99996,0.0,0.00651]
[1780636104388,95.3,63342.46,0.0,-0.99996,0.0,0.00651]
[1780636105395,95.3,63349.25,0.0,-0.99995,0.0,0.00656]
[1780636107409,95.3,63350.45,0.0,-0.99995,0.0,0.00657]
[1780636108416,95.3,63355.39,0.0,-0.99995,0.0,0.00661]
[1780636109423,95.3,63356.99,0.0,-0.99995,0.0,0.00662]
[1780636111438,95.3,63357.46,0.0,-0.99995,0.0,0.00659]
[1780636112445,95.3,63353.92,0.0,-0.99995,0.0,0.00657]
[1780636113452,95.3,63351.86,0.0,-0.99995,0.0,0.00655]
[1780636114459,95.3,63354.15,0.0,-0.99995,0.0,0.00657]
[1780636119494,95.3,63354.06,0.0,-0.99995,0.0,0.00657]
[1780636122515,95.3,63346.77,0.0,-0.99996,0.0,0.00651]
[1780636123522,95.3,63347.97,0.0,-0.99996,0.0,0.00652]
[1780636124529,95.3,63350.35,0.0,-0.99996,0.0,0.00654]
[1780636126543,95.3,63352.22,0.0,-0.99995,0.0,0.00655]
[1780636127585,95.3,63352.22,0.0,-0.99995,0.0,0.00655]
[1780636128105,95.3,63352.22,0.0,-0.99995,0.0,0.00655]
[1780636128157,95.3,63352.34,0.0,-0.99995,0.0,0.00655]
[1780636129564,95.3,63350.43,0.0,-0.99996,0.0,0.00654]
[1780636130571,95.3,63341.65,0.0,-0.99996,0.0,0.00647]
[1780636131578,95.3,63342.22,0.0,-0.99996,0.0,0.00647]
[1780636132585,95.3,63344.17,0.0,-0.99996,0.0,0.00649]
[1780636133592,95.3,63346.19,0.0,-0.99996,0.0,0.00651]
[1780636134599,95.3,63343.41,0.0,-0.99996,0.0,0.00648]
[1780636135606,95.3,63340.28,0.0,-0.99996,0.0,0.00646]
[1780636136613,95.3,63336.95,0.0,-0.99996,0.0,0.00643]
[1780636141648,95.3,63338.68,0.0,-0.99996,0.0,0.00645]
[1780636142655,95.3,63343.32,0.0,-0.99996,0.0,0.00648]
[1780636143662,95.3,63347.89,0.0,-0.99996,0.0,0.00652]
[1780636145676,95.3,63344.53,0.0,-0.99996,0.0,0.00649]
[1780636146683,95.3,63340.94,0.0,-0.99996,0.0,0.00647]
[1780636148698,95.3,63333.05,0.0,-0.99996,0.0,0.0064]
[1780636149705,95.3,63328.68,0.0,-0.99996,0.0,0.00637]
[1780636151719,95.3,63330.93,0.0,-0.99996,0.0,0.00639]
[1780636152726,95.3,63335.71,0.0,-0.99996,0.0,0.00643]
[1780636154740,95.3,63337.21,0.0,-0.99996,0.0,0.00644]
[1780636155797,95.3,63337.21,0.0,-0.99996,0.0,0.00644]
[1780636156754,95.3,63339.59,0.0,-0.99996,0.0,0.00645]
[1780636161789,95.3,63339.59,0.0,-0.99996,0.0,0.00645]
[1780636162796,95.3,63332.2,0.0,-0.99996,0.0,0.0064]
[1780636163803,95.3,63332.18,0.0,-0.99996,0.0,0.0064]
[1780636164811,95.3,63338.62,0.0,-0.99996,0.0,0.00645]
[1780636165817,95.3,63341.26,0.0,-0.99996,0.0,0.00647]
[1780636168839,95.3,63344.38,0.0,-0.99996,0.0,0.00649]
[1780636169845,95.3,63346.92,0.0,-0.99996,0.0,0.00651]
[1780636170865,95.3,63333.7,0.0,-0.99996,0.0,0.00641]
[1780636171869,95.3,63334.57,0.0,-0.99996,0.0,0.00638]
[1780636172876,95.3,63341.78,0.0,-0.99996,0.0,0.00644]
[1780636173883,95.3,63340.25,0.0,-0.99996,0.0,0.00643]
[1780636174890,95.3,63332.56,0.0,-0.99996,0.0,0.00637]
[1780636175898,95.3,63326.87,0.0,-0.99996,0.0,0.00633]
[1780636176906,95.3,63321.65,0.0,-0.99996,0.0,0.00629]
[1780636177913,95.3,63308.03,0.0,-0.99996,0.0,0.00618]
[1780636178920,95.3,63300.23,0.0,-0.99996,0.0,0.00613]
[1780636179927,95.3,63301.41,0.0,-0.99996,0.0,0.00614]
[1780636180934,95.3,63312.25,0.0,-0.99996,0.0,0.00622]
[1780636181941,95.3,63314.5,0.0,-0.99996,0.0,0.00623]
[1780636183955,95.3,63312.55,0.0,-0.99996,0.0,0.00622]
[1780636186976,95.3,63316.64,0.0,-0.99996,0.0,0.00625]
[1780636187983,95.3,63321.68,0.0,-0.99996,0.0,0.00629]
[1780636188991,95.3,63331.45,0.0,-0.99996,0.0,0.00636]
[1780636189998,95.3,63337.33,0.0,-0.99996,0.0,0.0064]
[1780636191005,95.3,63336.52,0.0,-0.99996,0.0,0.0064]
[1780636192015,95.3,63339.12,0.0,-0.99996,0.0,0.00642]
[1780636193021,95.3,63337.67,0.0,-0.99996,0.0,0.00641]
[1780636195035,95.3,63336.32,0.0,-0.99996,0.0,0.0064]
[1780636196042,95.3,63334.67,0.0,-0.99996,0.0,0.00638]
[1780636198059,95.3,63332.74,0.0,-0.99996,0.0,0.00637]
[1780636199066,95.3,63323.93,0.0,-0.99996,0.0,0.0063]
[1780636200076,95.3,63330.81,0.0,-0.99996,0.0,0.00635]
[1780636202090,95.3,63328.28,0.0,-0.99996,0.0,0.00634]
[1780636203097,95.3,63329.97,0.0,-0.99996,0.0,0.00635]
[1780636204112,95.3,63337.21,0.0,-0.99996,0.0,0.0064]
[1780636205117,95.3,63343.31,0.0,-0.99996,0.0,0.00645]
[1780636206124,95.3,63347.19,0.0,-0.99996,0.0,0.00648]
[1780636207132,95.3,63346.71,0.0,-0.99996,0.0,0.00648]
[1780636209146,95.3,63349.15,0.0,-0.99996,0.0,0.00649]
[1780636210153,95.3,63350.71,0.0,-0.99996,0.0,0.00651]
[1780636211160,95.3,63355.6,0.0,-0.99995,0.0,0.00654]
[1780636212167,95.3,63350.8,0.0,-0.99996,0.0,0.00651]
[1780636213174,95.3,63349.89,0.0,-0.99996,0.0,0.0065]
[1780636214181,95.3,63353.1,0.0,-0.99996,0.0,0.00653]
[1780636216195,95.3,63355.67,0.0,-0.99995,0.0,0.00655]
[1780636217201,95.3,63358.56,0.0,-0.99995,0.0,0.00657]
[1780636219677,95.3,63358.78,0.0,-0.99995,0.0,0.00657]
[1780636220223,95.3,63360.57,0.0,-0.99995,0.0,0.00658]
[1780636223248,95.3,63364.67,0.0,-0.99995,0.0,0.00662]
[1780636224255,95.3,63367.63,0.0,-0.99995,0.0,0.00664]
[1780636225262,95.3,63364.95,0.0,-0.99995,0.0,0.00662]
[1780636226725,95.3,63364.96,0.0,-0.99995,0.0,0.00662]
[1780636228283,95.3,63369.39,0.0,-0.99995,0.0,0.00665]
[1780636229290,95.3,63371.45,0.0,-0.99995,0.0,0.00667]
[1780636233318,95.3,63375.13,0.0,-0.99995,0.0,0.00666]
[1780636234325,95.3,63367.45,0.0,-0.99995,0.0,0.0066]
[1780636235332,95.3,63370.87,0.0,-0.99995,0.0,0.00663]
[1780636236339,95.3,63373.92,0.0,-0.99995,0.0,0.00665]
[1780636237349,95.3,63370.25,0.0,-0.99995,0.0,0.00663]
[1780636238353,95.3,63367.95,0.0,-0.99995,0.0,0.00661]
[1780636238972,95.3,63367.95,0.0,-0.99995,0.0,0.00661]
[1780636239360,95.3,63370.74,0.0,-0.99995,0.0,0.00663]
[1780636240367,95.3,63368.29,0.0,-0.99995,0.0,0.00661]
[1780636245402,95.3,63370.53,0.0,-0.99995,0.0,0.00663]
[1780636246409,95.3,63373.45,0.0,-0.99995,0.0,0.00665]
[1780636249434,95.3,63371.58,0.0,-0.99995,0.0,0.00664]
[1780636250448,95.3,63375.67,0.0,-0.99995,0.0,0.00667]
[1780636251448,95.3,63383.67,0.0,-0.99995,0.0,0.00673]
[1780636252453,95.3,63384.6,0.0,-0.99995,0.0,0.00674]
[1780636256481,95.3,63382.23,0.0,-0.99995,0.0,0.00672]
[1780636257488,95.3,63387.4,0.0,-0.99995,0.0,0.00676]
[1780636258495,95.3,63391.14,0.0,-0.99995,0.0,0.00679]
[1780636259502,95.3,63396.02,0.0,-0.99995,0.0,0.00683]
[1780636261516,95.3,63403.68,0.0,-0.99995,0.0,0.00689]
[1780636262525,95.3,63406.05,0.0,-0.99995,0.0,0.00691]
[1780636264539,95.3,63402.62,0.0,-0.99995,0.0,0.00688]
[1780636265546,95.3,63408.54,0.0,-0.99995,0.0,0.00693]
[1780636266553,95.3,63407.07,0.0,-0.99995,0.0,0.00692]
[1780636268567,95.3,63409.42,0.0,-0.99995,0.0,0.00694]
[1780636269574,95.3,63413.26,0.0,-0.99995,0.0,0.00697]
[1780636270581,95.3,63411.63,0.0,-0.99995,0.0,0.00696]
[1780636271594,95.3,63409.53,0.0,-0.99995,0.0,0.00694]
[1780636272601,95.3,63407.17,0.0,-0.99995,0.0,0.00692]
[1780636273608,95.3,63405.33,0.0,-0.99995,0.0,0.00691]
[1780636275622,95.3,63397.75,0.0,-0.99995,0.0,0.00685]
[1780636276629,95.3,63392.2,0.0,-0.99995,0.0,0.0068]
[1780636277636,95.3,63391.94,0.0,-0.99995,0.0,0.0068]
[1780636278643,95.3,63393.28,0.0,-0.99995,0.0,0.00681]
[1780636279650,95.3,63394.73,0.0,-0.99995,0.0,0.00682]
[1780636282028,95.3,63394.41,0.0,-0.99995,0.0,0.00682]
[1780636284685,95.3,63389.9,0.0,-0.99995,0.0,0.00678]
[1780636286699,95.3,63392.91,0.0,-0.99995,0.0,0.00681]
[1780636287706,95.3,63394.74,0.0,-0.99995,0.0,0.00682]
[1780636288713,95.3,63396.09,0.0,-0.99995,0.0,0.00683]
[1780636289751,95.3,63396.09,0.0,-0.99995,0.0,0.00683]
[1780636289852,95.3,63395.99,0.0,-0.99995,0.0,0.00683]
[1780636291734,95.3,63398.16,0.0,-0.99995,0.0,0.00681]
[1780636296769,95.3,63399.36,0.0,-0.99995,0.0,0.00682]
[1780636299790,95.3,63394.9,0.0,-0.99995,0.0,0.00679]
[1780636300797,95.3,63392.61,0.0,-0.99995,0.0,0.00677]
[1780636302813,95.3,63380.58,0.0,-0.99995,0.0,0.00667]
[1780636303820,95.3,63377.54,0.0,-0.99995,0.0,0.00665]
[1780636304827,95.3,63385.41,0.0,-0.99995,0.0,0.00671]
[1780636305834,95.3,63395.35,0.0,-0.99995,0.0,0.00679]
[1780636306841,95.3,63397.35,0.0,-0.99995,0.0,0.00681]
[1780636307848,95.3,63395.47,0.0,-0.99995,0.0,0.00679]
[1780636308855,95.3,63392.96,0.0,-0.99995,0.0,0.00677]
[1780636311876,95.3,63391.67,0.0,-0.99995,0.0,0.00676]
[1780636313890,95.3,63390.19,0.0,-0.99995,0.0,0.00675]
[1780636315904,95.3,63382.09,0.0,-0.99995,0.0,0.00668]
[1780636316911,95.3,63380.5,0.0,-0.99995,0.0,0.00667]
[1780636317918,95.3,63380.88,0.0,-0.99995,0.0,0.00668]
[1780636319932,95.3,63382.56,0.0,-0.99995,0.0,0.00669]
[1780636320939,95.3,63378.46,0.0,-0.99995,0.0,0.00666]
[1780636321946,95.3,63382.42,0.0,-0.99995,0.0,0.00669]
[1780636322953,95.3,63380.9,0.0,-0.99995,0.0,0.00668]
[1780636323960,95.3,63372.46,0.0,-0.99995,0.0,0.00661]
[1780636324967,95.3,63371.57,0.0,-0.99995,0.0,0.0066]
[1780636325974,95.3,63374.39,0.0,-0.99995,0.0,0.00662]
[1780636326981,95.3,63379.12,0.0,-0.99995,0.0,0.00666]
[1780636327988,95.3,63375.67,0.0,-0.99995,0.0,0.00663]
[1780636328995,95.3,63371.81,0.0,-0.99995,0.0,0.0066]
[1780636330291,95.3,63371.81,0.0,-0.99995,0.0,0.0066]
[1780636330393,95.3,63370.93,0.0,-0.99995,0.0,0.0066]
[1780636333025,95.3,63372.34,0.0,-0.99995,0.0,0.00661]
[1780636336056,95.3,63363.74,0.0,-0.99995,0.0,0.00654]
[1780636337062,95.3,63350.87,0.0,-0.99996,0.0,0.00644]
[1780636338069,95.3,63345.13,0.0,-0.99996,0.0,0.0064]
[1780636339076,95.3,63349.43,0.0,-0.99996,0.0,0.00643]
[1780636340083,95.3,63356.45,0.0,-0.99996,0.0,0.00648]
[1780636341090,95.3,63355.07,0.0,-0.99996,0.0,0.00647]
[1780636342104,95.3,63353.58,0.0,-0.99996,0.0,0.00646]
[1780636344118,95.3,63355.79,0.0,-0.99996,0.0,0.00648]
[1780636346132,95.3,63358.82,0.0,-0.99996,0.0,0.0065]
[1780636347139,95.3,63360.79,0.0,-0.99996,0.0,0.00652]
[1780636347806,95.3,63360.79,0.0,-0.99996,0.0,0.00652]
[1780636352174,95.3,63343.78,0.0,-0.99996,0.0,0.00635]
[1780636353181,95.3,63338.55,0.0,-0.99996,0.0,0.00632]
[1780636354188,95.3,63334.18,0.0,-0.99996,0.0,0.00628]
[1780636356205,95.3,63332.97,0.0,-0.99996,0.0,0.00627]
[1780636357213,95.3,63324.7,0.0,-0.99996,0.0,0.00621]
[1780636358220,95.3,63321.81,0.0,-0.99996,0.0,0.00619]
[1780636359228,95.3,63319.63,0.0,-0.99996,0.0,0.00617]
[1780636360234,95.3,63316.19,0.0,-0.99996,0.0,0.00615]
[1780636361241,95.3,63321.72,0.0,-0.99996,0.0,0.00619]
[1780636362249,95.3,63322.74,0.0,-0.99996,0.0,0.0062]
[1780636365270,95.3,63324.51,0.0,-0.99996,0.0,0.00621]
[1780636369298,95.3,63320.97,0.0,-0.99996,0.0,0.00618]
[1780636370305,95.3,63324.05,0.0,-0.99996,0.0,0.00621]
[1780636371252,95.3,63324.05,0.0,-0.99996,0.0,0.00621]
[1780636373326,95.3,63320.88,0.0,-0.99996,0.0,0.00618]
[1780636374333,95.3,63313.62,0.0,-0.99996,0.0,0.00613]
[1780636375340,95.3,63312.71,0.0,-0.99996,0.0,0.00612]
[1780636378361,95.3,63314.24,0.0,-0.99996,0.0,0.00613]
[1780636379368,95.3,63312.57,0.0,-0.99996,0.0,0.00612]
[1780636380375,95.3,63306.82,0.0,-0.99996,0.0,0.00608]
[1780636381382,95.3,63306.4,0.0,-0.99996,0.0,0.00608]
[1780636386417,95.3,63307.39,0.0,-0.99996,0.0,0.00608]
[1780636388193,95.3,63307.04,0.0,-0.99996,0.0,0.00608]
[1780636388431,95.3,63306.79,0.0,-0.99996,0.0,0.00608]
[1780636389438,95.3,63304.36,0.0,-0.99996,0.0,0.00606]
[1780636390445,95.3,63306.91,0.0,-0.99996,0.0,0.00608]
[1780636393592,95.3,63306.84,0.0,-0.99996,0.0,0.00608]
[1780636399528,95.3,63306.81,0.0,-0.99996,0.0,0.00608]
[1780636402549,95.3,63305.13,0.0,-0.99996,0.0,0.00607]
[1780636403556,95.3,63301.54,0.0,-0.99996,0.0,0.00604]
[1780636404563,95.3,63290.16,0.0,-0.99996,0.0,0.00596]
[1780636405570,95.3,63288.16,0.0,-0.99996,0.0,0.00595]
[1780636410611,95.3,63289.11,0.0,-0.99996,0.0,0.00595]
[1780636411618,95.3,63289.38,0.0,-0.99996,0.0,0.00592]
[1780636414697,95.3,63289.32,0.0,-0.99996,0.0,0.00592]
[1780636414781,95.3,63289.36,0.0,-0.99996,0.0,0.00592]
[1780636420681,95.3,63307.0,0.0,-0.99996,0.0,0.00605]
[1780636421689,95.3,63314.25,0.0,-0.99996,0.0,0.0061]
[1780636422696,95.3,63307.02,0.0,-0.99996,0.0,0.00605]
[1780636423703,95.3,63302.22,0.0,-0.99996,0.0,0.00602]
[1780636424710,95.3,63300.45,0.0,-0.99996,0.0,0.006]
[1780636426724,95.3,63299.24,0.0,-0.99996,0.0,0.00599]
[1780636427731,95.3,63290.79,0.0,-0.99996,0.0,0.00593]
[1780636428738,95.3,63289.48,0.0,-0.99996,0.0,0.00592]
[1780636430752,95.3,63293.85,0.0,-0.99996,0.0,0.00596]
[1780636431759,95.3,63295.92,0.0,-0.99996,0.0,0.00597]
[1780636434780,95.3,63292.84,0.0,-0.99996,0.0,0.00595]
[1780636435787,95.3,63290.27,0.0,-0.99996,0.0,0.00593]
[1780636438808,95.3,63288.47,0.0,-0.99996,0.0,0.00592]
[1780636439815,95.3,63289.95,0.0,-0.99996,0.0,0.00593]
[1780636440822,95.3,63291.69,0.0,-0.99996,0.0,0.00594]
[1780636442092,95.3,63291.69,0.0,-0.99996,0.0,0.00594]
[1780636442193,95.3,63293.67,0.0,-0.99996,0.0,0.00595]
[1780636442836,95.3,63296.01,0.0,-0.99996,0.0,0.00597]
[1780636443843,95.3,63297.92,0.0,-0.99996,0.0,0.00598]
[1780636447871,95.3,63296.47,0.0,-0.99996,0.0,0.00597]
[1780636452906,95.3,63296.59,0.0,-0.99996,0.0,0.00598]
[1780636454920,95.3,63291.04,0.0,-0.99996,0.0,0.00594]
[1780636455927,95.3,63282.66,0.0,-0.99996,0.0,0.00588]
[1780636456934,95.3,63283.63,0.0,-0.99996,0.0,0.00588]
[1780636457942,95.3,63283.61,0.0,-0.99996,0.0,0.00588]
[1780636458949,95.3,63285.34,0.0,-0.99996,0.0,0.0059]
[1780636459956,95.3,63288.23,0.0,-0.99996,0.0,0.00592]
[1780636460968,95.3,63305.08,0.0,-0.99996,0.0,0.00604]
[1780636461974,95.3,63314.04,0.0,-0.99996,0.0,0.0061]
[1780636462981,95.3,63315.32,0.0,-0.99996,0.0,0.00611]
[1780636463997,95.3,63321.09,0.0,-0.99996,0.0,0.00615]
[1780636465008,95.3,63325.65,0.0,-0.99996,0.0,0.00619]
[1780636466011,95.3,63325.76,0.0,-0.99996,0.0,0.00619]
[1780636467018,95.3,63327.44,0.0,-0.99996,0.0,0.0062]
[1780636471049,95.3,63324.08,0.0,-0.99996,0.0,0.00614]
[1780636472056,95.3,63321.59,0.0,-0.99996,0.0,0.00612]
[1780636474071,95.3,63321.93,0.0,-0.99996,0.0,0.00613]
[1780636479106,95.3,63319.93,0.0,-0.99996,0.0,0.00611]
[1780636479813,95.3,63319.93,0.0,-0.99996,0.0,0.00611]
[1780636485148,95.3,63319.89,0.0,-0.99996,0.0,0.00611]
[1780636486155,95.3,63321.91,0.0,-0.99996,0.0,0.00613]
[1780636488169,95.3,63320.09,0.0,-0.99996,0.0,0.00611]
[1780636490183,95.3,63316.82,0.0,-0.99996,0.0,0.00609]
[1780636492197,95.3,63319.04,0.0,-0.99996,0.0,0.00611]
[1780636496225,95.3,63317.28,0.0,-0.99996,0.0,0.00609]
[1780636499246,95.3,63318.8,0.0,-0.99996,0.0,0.0061]
[1780636501260,95.3,63333.9,0.0,-0.99996,0.0,0.00622]
[1780636502267,95.3,63341.3,0.0,-0.99996,0.0,0.00627]
[1780636503274,95.3,63341.86,0.0,-0.99996,0.0,0.00627]
[1780636504281,95.3,63340.19,0.0,-0.99996,0.0,0.00626]
[1780636505288,95.3,63336.03,0.0,-0.99996,0.0,0.00623]
[1780636506295,95.3,63333.67,0.0,-0.99996,0.0,0.00621]
[1780636510323,95.3,63335.15,0.0,-0.99996,0.0,0.00622]
[1780636511331,95.3,63340.73,0.0,-0.99996,0.0,0.00627]
[1780636512337,95.3,63349.24,0.0,-0.99996,0.0,0.00633]
[1780636513343,95.3,63349.56,0.0,-0.99996,0.0,0.00633]
[1780636517415,95.3,63349.69,0.0,-0.99996,0.0,0.00633]
[1780636517517,95.3,63350.01,0.0,-0.99996,0.0,0.00634]
[1780636518379,95.3,63348.44,0.0,-0.99996,0.0,0.00632]
[1780636520393,95.3,63346.62,0.0,-0.99996,0.0,0.00631]
[1780636522409,95.3,63336.99,0.0,-0.99996,0.0,0.00624]
[1780636523414,95.3,63335.31,0.0,-0.99996,0.0,0.00623]
[1780636526435,95.3,63328.82,0.0,-0.99996,0.0,0.00618]
[1780636527442,95.3,63337.24,0.0,-0.99996,0.0,0.00624]
[1780636528449,95.3,63339.72,0.0,-0.99996,0.0,0.00626]
[1780636529456,95.3,63335.97,0.0,-0.99996,0.0,0.00623]
[1780636530467,95.3,63333.71,0.0,-0.99996,0.0,0.00621]
[1780636531470,95.3,63333.07,0.0,-0.99996,0.0,0.00618]
[1780636536505,95.3,63331.7,0.0,-0.99996,0.0,0.00617]
[1780636539481,95.3,63332.69,0.0,-0.99996,0.0,0.00617]
[1780636540536,95.3,63324.99,0.0,-0.99996,0.0,0.00612]
[1780636541543,95.3,63315.22,0.0,-0.99996,0.0,0.00605]
[1780636542550,95.3,63321.51,0.0,-0.99996,0.0,0.00609]
[1780636543557,95.3,63330.41,0.0,-0.99996,0.0,0.00616]
[1780636544564,95.3,63334.93,0.0,-0.99996,0.0,0.00619]
[1780636545571,95.3,63336.51,0.0,-0.99996,0.0,0.0062]
[1780636547585,95.3,63337.78,0.0,-0.99996,0.0,0.00621]
[1780636548592,95.3,63330.23,0.0,-0.99996,0.0,0.00616]
[1780636549599,95.3,63329.42,0.0,-0.99996,0.0,0.00615]
[1780636550606,95.3,63332.11,0.0,-0.99996,0.0,0.00617]
[1780636552620,95.3,63315.04,0.0,-0.99996,0.0,0.00605]
[1780636553627,95.3,63311.07,0.0,-0.99996,0.0,0.00602]
[1780636554634,95.3,63304.02,0.0,-0.99996,0.0,0.00597]
[1780636555641,95.3,63303.27,0.0,-0.99996,0.0,0.00596]
[1780636556648,95.3,63301.28,0.0,-0.99996,0.0,0.00595]
[1780636557655,95.3,63297.18,0.0,-0.99996,0.0,0.00592]
[1780636559669,95.3,63293.79,0.0,-0.99996,0.0,0.00589]
[1780636560676,95.3,63286.09,0.0,-0.99996,0.0,0.00584]
[1780636561683,95.3,63281.39,0.0,-0.99996,0.0,0.00581]
[1780636562694,95.3,63276.45,0.0,-0.99996,0.0,0.00577]
[1780636563701,95.3,63274.34,0.0,-0.99996,0.0,0.00576]
[1780636566723,95.3,63272.21,0.0,-0.99996,0.0,0.00574]
[1780636567730,95.3,63274.31,0.0,-0.99996,0.0,0.00576]
[1780636568737,95.3,63276.57,0.0,-0.99996,0.0,0.00577]
[1780636570752,95.3,63275.05,0.0,-0.99996,0.0,0.00576]
[1780636572765,95.3,63272.73,0.0,-0.99996,0.0,0.00575]
[1780636574779,95.3,63274.21,0.0,-0.99996,0.0,0.00576]
[1780636575786,95.3,63263.1,0.0,-0.99996,0.0,0.00568]
[1780636576793,95.3,63258.12,0.0,-0.99996,0.0,0.00565]
[1780636577805,95.3,63256.36,0.0,-0.99996,0.0,0.00563]
[1780636578808,95.3,63253.41,0.0,-0.99996,0.0,0.00561]
[1780636579815,95.3,63251.84,0.0,-0.99996,0.0,0.0056]
[1780636580822,95.3,63250.59,0.0,-0.99996,0.0,0.0056]
[1780636582838,95.3,63243.31,0.0,-0.99996,0.0,0.00555]
[1780636583844,95.3,63248.02,0.0,-0.99996,0.0,0.00558]
[1780636585861,95.3,63244.36,0.0,-0.99996,0.0,0.00555]
[1780636586867,95.3,63236.99,0.0,-0.99996,0.0,0.0055]
[1780636587874,95.3,63237.43,0.0,-0.99996,0.0,0.00551]
[1780636588881,95.3,63236.09,0.0,-0.99996,0.0,0.0055]
[1780636589888,95.3,63233.85,0.0,-0.99996,0.0,0.00548]
[1780636590895,95.3,63235.24,0.0,-0.99996,0.0,0.00549]
[1780636591908,95.3,63234.81,0.0,-0.99996,0.0,0.00546]
[1780636593919,95.3,63240.22,0.0,-0.99996,0.0,0.0055]
[1780636594925,95.3,63241.36,0.0,-0.99996,0.0,0.0055]
[1780636597945,95.3,63239.61,0.0,-0.99996,0.0,0.00549]
[1780636600967,95.3,63241.86,0.0,-0.99996,0.0,0.00551]
[1780636602981,95.3,63236.63,0.0,-0.99996,0.0,0.00547]
[1780636603988,95.3,63232.68,0.0,-0.99996,0.0,0.00545]
[1780636608016,95.3,63239.25,0.0,-0.99996,0.0,0.00549]
[1780636609023,95.3,63242.59,0.0,-0.99996,0.0,0.00551]
[1780636610696,95.3,63242.59,0.0,-0.99996,0.0,0.00551]
[1780636611055,95.3,63242.23,0.0,-0.99996,0.0,0.00551]
[1780636611126,95.3,63242.15,0.0,-0.99996,0.0,0.00551]
[1780636613051,95.3,63248.89,0.0,-0.99996,0.0,0.00555]
[1780636614058,95.3,63250.52,0.0,-0.99996,0.0,0.00557]
[1780636616072,95.3,63252.86,0.0,-0.99996,0.0,0.00558]
[1780636618086,95.3,63254.11,0.0,-0.99996,0.0,0.00559]
[1780636619093,95.3,63252.56,0.0,-0.99996,0.0,0.00558]
[1780636621107,95.3,63251.21,0.0,-0.99996,0.0,0.00557]
[1780636622113,95.3,63252.84,0.0,-0.99996,0.0,0.00558]
[1780636623121,95.3,63250.38,0.0,-0.99996,0.0,0.00556]
[1780636624128,95.3,63252.71,0.0,-0.99996,0.0,0.00558]
[1780636626143,95.3,63251.03,0.0,-0.99996,0.0,0.00557]
[1780636627149,95.3,63252.82,0.0,-0.99996,0.0,0.00558]
[1780636628156,95.3,63254.81,0.0,-0.99996,0.0,0.00559]
[1780636629163,95.3,63256.74,0.0,-0.99996,0.0,0.00561]
[1780636630170,95.3,63260.02,0.0,-0.99996,0.0,0.00563]
[1780636631178,95.3,63261.67,0.0,-0.99996,0.0,0.00564]
[1780636632185,95.3,63272.9,0.0,-0.99996,0.0,0.00572]
[1780636633194,95.3,63276.11,0.0,-0.99996,0.0,0.00574]
[1780636634200,95.3,63274.75,0.0,-0.99996,0.0,0.00573]
[1780636635208,95.3,63272.77,0.0,-0.99996,0.0,0.00572]
[1780636636215,95.3,63274.43,0.0,-0.99996,0.0,0.00573]
[1780636638229,95.3,63277.84,0.0,-0.99996,0.0,0.00575]
[1780636639236,95.3,63270.82,0.0,-0.99996,0.0,0.0057]
[1780636640243,95.3,63269.24,0.0,-0.99996,0.0,0.00569]
[1780636641250,95.3,63270.51,0.0,-0.99996,0.0,0.0057]
[1780636644271,95.3,63272.06,0.0,-0.99996,0.0,0.00571]
[1780636645583,95.3,63274.62,0.0,-0.99996,0.0,0.00573]
[1780636646285,95.3,63275.9,0.0,-0.99996,0.0,0.00574]
[1780636647292,95.3,63274.3,0.0,-0.99996,0.0,0.00573]
[1780636648299,95.3,63271.29,0.0,-0.99996,0.0,0.00571]
[1780636649759,95.3,63271.29,0.0,-0.99996,0.0,0.00571]
[1780636650314,95.3,63269.78,0.0,-0.99996,0.0,0.0057]
[1780636651320,95.3,63265.93,0.0,-0.99996,0.0,0.00564]
[1780636652326,95.3,63257.5,0.0,-0.99996,0.0,0.00558]
[1780636653334,95.3,63257.33,0.0,-0.99996,0.0,0.00558]
[1780636654341,95.3,63253.92,0.0,-0.99996,0.0,0.00556]
[1780636655665,95.3,63253.92,0.0,-0.99996,0.0,0.00556]
[1780636656244,95.3,63254.16,0.0,-0.99996,0.0,0.00556]
[1780636656355,95.3,63253.4,0.0,-0.99996,0.0,0.00556]
[1780636661394,95.3,63254.72,0.0,-0.99996,0.0,0.00556]
[1780636662401,95.3,63260.07,0.0,-0.99996,0.0,0.0056]
[1780636663408,95.3,63264.57,0.0,-0.99996,0.0,0.00563]
[1780636665674,95.3,63265.67,0.0,-0.99996,0.0,0.00564]
[1780636665675,95.3,63262.22,0.0,-0.99996,0.0,0.00562]
[1780636667436,95.3,63259.57,0.0,-0.99996,0.0,0.0056]
[1780636668443,95.3,63252.78,0.0,-0.99996,0.0,0.00555]
[1780636669450,95.3,63243.9,0.0,-0.99996,0.0,0.00549]
[1780636670458,95.3,63242.33,0.0,-0.99996,0.0,0.00548]
[1780636672471,95.3,63240.3,0.0,-0.99996,0.0,0.00547]
[1780636677505,95.3,63239.94,0.0,-0.99996,0.0,0.00547]
[1780636678512,95.3,63241.5,0.0,-0.99996,0.0,0.00548]
[1780636682541,95.3,63239.46,0.0,-0.99996,0.0,0.00546]
[1780636683548,95.3,63246.46,0.0,-0.99996,0.0,0.00551]
[1780636684555,95.3,63251.4,0.0,-0.99996,0.0,0.00554]
[1780636685562,95.3,63254.9,0.0,-0.99996,0.0,0.00557]
[1780636687576,95.3,63256.62,0.0,-0.99996,0.0,0.00558]
[1780636688582,95.3,63258.06,0.0,-0.99996,0.0,0.00559]
[1780636689380,95.3,63258.06,0.0,-0.99996,0.0,0.00559]
[1780636694625,95.3,63258.55,0.0,-0.99996,0.0,0.00559]
[1780636696642,95.3,63261.95,0.0,-0.99996,0.0,0.00561]
[1780636697649,95.3,63265.5,0.0,-0.99996,0.0,0.00564]
[1780636699668,95.3,63254.86,0.0,-0.99996,0.0,0.00557]
[1780636700674,95.3,63249.7,0.0,-0.99996,0.0,0.00553]
[1780636701687,95.3,63242.76,0.0,-0.99996,0.0,0.00549]
[1780636702694,95.3,63235.6,0.0,-0.99996,0.0,0.00544]
[1780636703701,95.3,63227.92,0.0,-0.99996,0.0,0.00539]
[1780636704708,95.3,63223.69,0.0,-0.99996,0.0,0.00536]
[1780636705717,95.3,63217.61,0.0,-0.99996,0.0,0.00532]
[1780636706724,95.3,63214.09,0.0,-0.99996,0.0,0.0053]
[1780636710755,95.3,63215.82,0.0,-0.99996,0.0,0.00531]
[1780636711759,95.3,63221.97,0.0,-0.99996,0.0,0.00532]
[1780636712766,95.3,63223.87,0.0,-0.99996,0.0,0.00533]
[1780636713773,95.3,63228.79,0.0,-0.99996,0.0,0.00536]
[1780636714780,95.3,63231.28,0.0,-0.99996,0.0,0.00538]
[1780636716794,95.3,63234.63,0.0,-0.99996,0.0,0.0054]
[1780636717801,95.3,63237.18,0.0,-0.99996,0.0,0.00542]
[1780636719815,95.3,63233.67,0.0,-0.99996,0.0,0.0054]
[1780636722836,95.3,63240.99,0.0,-0.99996,0.0,0.00544]
[1780636723843,95.3,63243.91,0.0,-0.99996,0.0,0.00546]
[1780636724850,95.3,63246.39,0.0,-0.99996,0.0,0.00548]
[1780636726865,95.3,63246.92,0.0,-0.99996,0.0,0.00548]
[1780636727871,95.3,63257.96,0.0,-0.99996,0.0,0.00556]
[1780636728878,95.3,63261.14,0.0,-0.99996,0.0,0.00558]
[1780636729885,95.3,63261.96,0.0,-0.99996,0.0,0.00558]
[1780636734927,95.3,63262.09,0.0,-0.99996,0.0,0.00558]
[1780636735933,95.3,63260.56,0.0,-0.99996,0.0,0.00557]
[1780636738955,95.3,63262.74,0.0,-0.99996,0.0,0.00559]
[1780636740970,95.3,63265.1,0.0,-0.99996,0.0,0.00561]
[1780636741976,95.3,63262.26,0.0,-0.99996,0.0,0.00559]
[1780636742983,95.3,63257.89,0.0,-0.99996,0.0,0.00556]
[1780636743990,95.3,63256.31,0.0,-0.99996,0.0,0.00555]
[1780636746004,95.3,63256.29,0.0,-0.99996,0.0,0.00555]
[1780636749025,95.3,63254.29,0.0,-0.99996,0.0,0.00553]
[1780636752046,95.3,63261.69,0.0,-0.99996,0.0,0.00558]
[1780636753053,95.3,63264.39,0.0,-0.99996,0.0,0.0056]
[1780636754060,95.3,63262.41,0.0,-0.99996,0.0,0.00559]
[1780636758090,95.3,63264.45,0.0,-0.99996,0.0,0.0056]
[1780636763125,95.3,63264.91,0.0,-0.99996,0.0,0.0056]
[1780636765139,95.3,63266.41,0.0,-0.99996,0.0,0.00561]
[1780636766150,95.3,63268.71,0.0,-0.99996,0.0,0.00563]
[1780636767153,95.3,63270.38,0.0,-0.99996,0.0,0.00564]
[1780636769167,95.3,63267.22,0.0,-0.99996,0.0,0.00562]
[1780636771181,95.3,63270.49,0.0,-0.99996,0.0,0.00561]
[1780636772913,95.3,63270.49,0.0,-0.99996,0.0,0.00561]
[1780636774209,95.3,63278.92,0.0,-0.99996,0.0,0.00567]
[1780636775213,95.3,63274.74,0.0,-0.99996,0.0,0.00564]
[1780636777228,95.3,63276.99,0.0,-0.99996,0.0,0.00566]
[1780636778235,95.3,63286.09,0.0,-0.99996,0.0,0.00572]
[1780636779242,95.3,63287.76,0.0,-0.99996,0.0,0.00573]
[1780636780249,95.3,63283.85,0.0,-0.99996,0.0,0.0057]
[1780636781256,95.3,63275.9,0.0,-0.99996,0.0,0.00565]
[1780636782263,95.3,63271.91,0.0,-0.99996,0.0,0.00562]
[1780636785284,95.3,63267.93,0.0,-0.99996,0.0,0.00559]
[1780636786291,95.3,63269.31,0.0,-0.99996,0.0,0.0056]
[1780636787298,95.3,63271.77,0.0,-0.99996,0.0,0.00562]
[1780636788567,95.3,63271.77,0.0,-0.99996,0.0,0.00562]
[1780636792333,95.3,63269.79,0.0,-0.99996,0.0,0.00561]
[1780636797368,95.3,63270.11,0.0,-0.99996,0.0,0.00561]
[1780636801397,95.3,63284.17,0.0,-0.99996,0.0,0.00571]
[1780636802403,95.3,63289.57,0.0,-0.99996,0.0,0.00574]
[1780636803410,95.3,63281.59,0.0,-0.99996,0.0,0.00569]
[1780636804417,95.3,63279.01,0.0,-0.99996,0.0,0.00567]
[1780636805424,95.3,63282.08,0.0,-0.99996,0.0,0.00569]
[1780636807438,95.3,63283.78,0.0,-0.99996,0.0,0.0057]
[1780636808445,95.3,63282.11,0.0,-0.99996,0.0,0.00569]
[1780636809453,95.3,63273.2,0.0,-0.99996,0.0,0.00563]
[1780636810459,95.3,63275.03,0.0,-0.99996,0.0,0.00564]
[1780636811821,95.3,63275.03,0.0,-0.99996,0.0,0.00564]
[1780636811922,95.3,63278.46,0.0,-0.99996,0.0,0.00567]
[1780636814488,95.3,63279.74,0.0,-0.99996,0.0,0.00567]
[1780636815495,95.3,63282.42,0.0,-0.99996,0.0,0.00569]
[1780636816295,95.3,63282.42,0.0,-0.99996,0.0,0.00569]
[1780636816502,95.3,63280.43,0.0,-0.99996,0.0,0.00568]
[1780636820531,95.3,63273.57,0.0,-0.99996,0.0,0.00563]
[1780636821538,95.3,63271.63,0.0,-0.99996,0.0,0.00562]
[1780636822644,95.3,63271.63,0.0,-0.99996,0.0,0.00562]
[1780636828587,95.3,63271.69,0.0,-0.99996,0.0,0.00562]
[1780636833810,95.3,63270.28,0.0,-0.99996,0.0,0.00558]
[1780636833912,95.3,63276.11,0.0,-0.99996,0.0,0.00562]
[1780636834628,95.3,63280.3,0.0,-0.99996,0.0,0.00565]
[1780636835637,95.3,63281.96,0.0,-0.99996,0.0,0.00566]
[1780636836643,95.3,63283.45,0.0,-0.99996,0.0,0.00567]
[1780636838657,95.3,63281.12,0.0,-0.99996,0.0,0.00565]
[1780636839664,95.3,63284.27,0.0,-0.99996,0.0,0.00568]
[1780636841679,95.3,63288.1,0.0,-0.99996,0.0,0.0057]
[1780636842685,95.3,63292.79,0.0,-0.99996,0.0,0.00573]
[1780636843692,95.3,63295.61,0.0,-0.99996,0.0,0.00575]
[1780636844699,95.3,63299.1,0.0,-0.99996,0.0,0.00578]
[1780636846713,95.3,63299.28,0.0,-0.99996,0.0,0.00578]
[1780636848070,95.3,63299.28,0.0,-0.99996,0.0,0.00578]
[1780636849734,95.3,63302.88,0.0,-0.99996,0.0,0.0058]
[1780636850740,95.3,63304.46,0.0,-0.99996,0.0,0.00582]
[1780636853762,95.3,63310.07,0.0,-0.99996,0.0,0.00585]
[1780636855776,95.3,63310.45,0.0,-0.99996,0.0,0.00586]
[1780636856783,95.3,63307.05,0.0,-0.99996,0.0,0.00583]
[1780636858797,95.3,63308.66,0.0,-0.99996,0.0,0.00584]
[1780636860192,95.3,63308.66,0.0,-0.99996,0.0,0.00584]
[1780636860238,95.3,63310.86,0.0,-0.99996,0.0,0.00586]
[1780636861369,95.3,63311.85,0.0,-0.99996,0.0,0.00587]
[1780636861962,95.3,63317.83,0.0,-0.99996,0.0,0.00591]
[1780636863026,95.3,63347.68,0.0,-0.99996,0.0,0.00612]
[1780636863849,95.3,63356.08,0.0,-0.99996,0.0,0.00619]
[1780636864857,95.3,63356.21,0.0,-0.99996,0.0,0.00619]
[1780636865863,95.3,63363.71,0.0,-0.99996,0.0,0.00624]
[1780636866870,95.3,63376.32,0.0,-0.99996,0.0,0.00634]
[1780636867877,95.3,63383.92,0.0,-0.99996,0.0,0.0064]
[1780636868890,95.3,63409.88,0.0,-0.99995,0.0,0.0066]
[1780636869896,95.3,63446.85,0.0,-0.99995,0.0,0.00689]
[1780636870903,95.3,63444.42,0.0,-0.99995,0.0,0.00687]
[1780636871924,95.3,63433.65,0.0,-0.99995,0.0,0.00679]
[1780636872917,95.3,63430.75,0.0,-0.99995,0.0,0.00676]
[1780636873924,95.3,63432.71,0.0,-0.99995,0.0,0.00678]
[1780636875939,95.3,63438.48,0.0,-0.99995,0.0,0.00682]
[1780636877955,95.3,63448.6,0.0,-0.99995,0.0,0.00691]
[1780636878961,95.3,63437.42,0.0,-0.99995,0.0,0.00682]
[1780636879970,95.3,63431.58,0.0,-0.99995,0.0,0.00677]
[1780636880975,95.3,63430.3,0.0,-0.99995,0.0,0.00676]
[1780636883996,95.3,63440.54,0.0,-0.99995,0.0,0.00684]
[1780636885010,95.3,63442.13,0.0,-0.99995,0.0,0.00685]
[1780636886010,95.3,63454.27,0.0,-0.99995,0.0,0.00695]
[1780636887017,95.3,63460.26,0.0,-0.99995,0.0,0.007]
[1780636888031,95.3,63457.15,0.0,-0.99995,0.0,0.00698]
[1780636889040,95.3,63447.12,0.0,-0.99995,0.0,0.00689]
[1780636890051,95.3,63439.12,0.0,-0.99995,0.0,0.00683]
[1780636891059,95.3,63438.56,0.0,-0.99995,0.0,0.00679]
[1780636892102,95.3,63431.07,0.0,-0.99995,0.0,0.00673]
[1780636893093,95.3,63409.65,0.0,-0.99995,0.0,0.00656]
[1780636894100,95.3,63410.18,0.0,-0.99995,0.0,0.00656]
[1780636899136,95.3,63409.76,0.0,-0.99995,0.0,0.00656]
[1780636901150,95.3,63398.3,0.0,-0.99996,0.0,0.00647]
[1780636902157,95.3,63396.25,0.0,-0.99996,0.0,0.00646]
[1780636905178,95.3,63379.32,0.0,-0.99996,0.0,0.00633]
[1780636906195,95.3,63366.44,0.0,-0.99996,0.0,0.00623]
[1780636907196,95.3,63375.06,0.0,-0.99996,0.0,0.0063]
[1780636908203,95.3,63377.23,0.0,-0.99996,0.0,0.00631]
[1780636911229,95.3,63383.98,0.0,-0.99996,0.0,0.00636]
[1780636915257,95.3,63378.51,0.0,-0.99996,0.0,0.00632]
[1780636918278,95.3,63373.22,0.0,-0.99996,0.0,0.00628]
[1780636919285,95.3,63373.13,0.0,-0.99996,0.0,0.00628]
[1780636921299,95.3,63365.53,0.0,-0.99996,0.0,0.00622]
[1780636922306,95.3,63373.72,0.0,-0.99996,0.0,0.00629]
[1780636923313,95.3,63376.33,0.0,-0.99996,0.0,0.00631]
[1780636928353,95.3,63375.33,0.0,-0.99996,0.0,0.0063]
[1780636931379,95.3,63369.4,0.0,-0.99996,0.0,0.00625]
[1780636932385,95.3,63360.54,0.0,-0.99996,0.0,0.00619]
[1780636933400,95.3,63351.64,0.0,-0.99996,0.0,0.00612]
[1780636934407,95.3,63340.33,0.0,-0.99996,0.0,0.00604]
[1780636935414,95.3,63342.85,0.0,-0.99996,0.0,0.00606]
[1780636936421,95.3,63343.48,0.0,-0.99996,0.0,0.00606]
[1780636941456,95.3,63351.71,0.0,-0.99996,0.0,0.00612]
[1780636943470,95.3,63336.47,0.0,-0.99996,0.0,0.00601]
[1780636944482,95.3,63324.25,0.0,-0.99996,0.0,0.00592]
[1780636945485,95.3,63304.53,0.0,-0.99996,0.0,0.00579]
[1780636946492,95.3,63301.17,0.0,-0.99996,0.0,0.00576]
[1780636947499,95.3,63300.86,0.0,-0.99996,0.0,0.00576]
[1780636949513,95.3,63306.21,0.0,-0.99996,0.0,0.0058]
[1780636951527,95.3,63307.98,0.0,-0.99996,0.0,0.00578]
[1780636956564,95.3,63307.0,0.0,-0.99996,0.0,0.00577]
[1780636958578,95.3,63301.48,0.0,-0.99996,0.0,0.00573]
[1780636963614,95.3,63306.89,0.0,-0.99996,0.0,0.00577]
[1780636965628,95.3,63306.4,0.0,-0.99996,0.0,0.00577]
[1780636970664,95.3,63305.85,0.0,-0.99996,0.0,0.00576]
[1780636975699,95.3,63307.92,0.0,-0.99996,0.0,0.00578]
[1780636977713,95.3,63313.57,0.0,-0.99996,0.0,0.00582]
[1780636979727,95.3,63318.48,0.0,-0.99996,0.0,0.00585]
[1780636981742,95.3,63326.05,0.0,-0.99996,0.0,0.00591]
[1780636984763,95.3,63327.52,0.0,-0.99996,0.0,0.00592]
[1780636985770,95.3,63348.97,0.0,-0.99996,0.0,0.00607]
[1780636986777,95.3,63354.2,0.0,-0.99996,0.0,0.00611]
[1780636987785,95.3,63350.9,0.0,-0.99996,0.0,0.00608]
[1780636989799,95.3,63356.99,0.0,-0.99996,0.0,0.00613]
[1780636990806,95.3,63356.8,0.0,-0.99996,0.0,0.00613]
[1780636993827,95.3,63365.46,0.0,-0.99996,0.0,0.00619]
[1780636994834,95.3,63365.7,0.0,-0.99996,0.0,0.00619]
[1780636999869,95.3,63359.51,0.0,-0.99996,0.0,0.00615]
[1780637004904,95.3,63359.89,0.0,-0.99996,0.0,0.00615]
[1780637008932,95.3,63366.21,0.0,-0.99996,0.0,0.0062]
[1780637009939,95.3,63369.68,0.0,-0.99996,0.0,0.00622]
[1780637013967,95.3,63363.97,0.0,-0.99996,0.0,0.00615]
[1780637015981,95.3,63360.09,0.0,-0.99996,0.0,0.00612]
[1780637019075,95.3,63360.23,0.0,-0.99996,0.0,0.00612]
[1780637019083,95.3,63360.23,0.0,-0.99996,0.0,0.00612]
[1780637022026,95.3,63341.94,0.0,-0.99996,0.0,0.00599]
[1780637023032,95.3,63342.9,0.0,-0.99996,0.0,0.006]
[1780637028067,95.3,63344.45,0.0,-0.99996,0.0,0.00601]
[1780637033104,95.3,63338.56,0.0,-0.99996,0.0,0.00596]
[1780637034110,95.3,63329.7,0.0,-0.99996,0.0,0.0059]
[1780637035117,95.3,63327.51,0.0,-0.99996,0.0,0.00589]
[1780637037131,95.3,63342.4,0.0,-0.99996,0.0,0.00599]
[1780637038138,95.3,63345.2,0.0,-0.99996,0.0,0.00601]
[1780637043173,95.3,63345.81,0.0,-0.99996,0.0,0.00602]
[1780637047201,95.3,63339.26,0.0,-0.99996,0.0,0.00597]
[1780637050223,95.3,63339.61,0.0,-0.99996,0.0,0.00597]
[1780637053244,95.3,63333.28,0.0,-0.99996,0.0,0.00593]
[1780637054251,95.3,63327.12,0.0,-0.99996,0.0,0.00588]
[1780637055258,95.3,63318.19,0.0,-0.99996,0.0,0.00582]
[1780637056265,95.3,63314.09,0.0,-0.99996,0.0,0.00579]
[1780637059286,95.3,63311.53,0.0,-0.99996,0.0,0.00577]
[1780637064321,95.3,63313.52,0.0,-0.99996,0.0,0.00579]
[1780637069356,95.3,63309.28,0.0,-0.99996,0.0,0.00576]
[1780637073574,95.3,63308.78,0.0,-0.99996,0.0,0.00572]
[1780637074986,95.3,63308.63,0.0,-0.99996,0.0,0.00572]
[1780637075398,95.3,63308.45,0.0,-0.99996,0.0,0.00572]
[1780637076405,95.3,63311.83,0.0,-0.99996,0.0,0.00575]
[1780637077413,95.3,63314.93,0.0,-0.99996,0.0,0.00577]
[1780637080433,95.3,63307.77,0.0,-0.99996,0.0,0.00572]
[1780637081440,95.3,63308.14,0.0,-0.99996,0.0,0.00572]
[1780637084461,95.3,63309.69,0.0,-0.99996,0.0,0.00573]
[1780637088489,95.3,63311.84,0.0,-0.99996,0.0,0.00575]
[1780637091510,95.3,63314.3,0.0,-0.99996,0.0,0.00576]
[1780637092517,95.3,63315.67,0.0,-0.99996,0.0,0.00577]
[1780637092978,95.3,63315.67,0.0,-0.99996,0.0,0.00577]
[1780637093540,95.3,63317.31,0.0,-0.99996,0.0,0.00578]
[1780637094543,95.3,63326.59,0.0,-0.99996,0.0,0.00585]
[1780637096557,95.3,63322.88,0.0,-0.99996,0.0,0.00582]
[1780637097564,95.3,63318.41,0.0,-0.99996,0.0,0.00579]
[1780637098571,95.3,63325.21,0.0,-0.99996,0.0,0.00584]
[1780637099578,95.3,63326.66,0.0,-0.99996,0.0,0.00585]
[1780637100585,95.3,63325.92,0.0,-0.99996,0.0,0.00584]
[1780637101592,95.3,63328.58,0.0,-0.99996,0.0,0.00586]
[1780637102600,95.3,63331.73,0.0,-0.99996,0.0,0.00588]
[1780637104622,95.3,63329.02,0.0,-0.99996,0.0,0.00587]
[1780637105629,95.3,63317.49,0.0,-0.99996,0.0,0.00578]
[1780637106636,95.3,63311.72,0.0,-0.99996,0.0,0.00574]
[1780637107643,95.3,63310.75,0.0,-0.99996,0.0,0.00574]
[1780637108650,95.3,63311.27,0.0,-0.99996,0.0,0.00574]
[1780637109666,95.3,63312.95,0.0,-0.99996,0.0,0.00575]
[1780637110664,95.3,63317.2,0.0,-0.99996,0.0,0.00578]
[1780637112678,95.3,63316.91,0.0,-0.99996,0.0,0.00578]
[1780637115699,95.3,63314.95,0.0,-0.99996,0.0,0.00577]
[1780637116706,95.3,63310.67,0.0,-0.99996,0.0,0.00574]
[1780637117713,95.3,63309.42,0.0,-0.99996,0.0,0.00573]
[1780637119727,95.3,63310.33,0.0,-0.99996,0.0,0.00573]
[1780637120734,95.3,63318.82,0.0,-0.99996,0.0,0.00579]
[1780637121741,95.3,63337.79,0.0,-0.99996,0.0,0.00593]
[1780637122748,95.3,63344.31,0.0,-0.99996,0.0,0.00597]
[1780637123763,95.3,63346.59,0.0,-0.99996,0.0,0.00599]
[1780637124768,95.3,63357.59,0.0,-0.99996,0.0,0.00607]
[1780637125775,95.3,63354.45,0.0,-0.99996,0.0,0.00605]
[1780637126782,95.3,63348.84,0.0,-0.99996,0.0,0.00601]
[1780637127790,95.3,63349.87,0.0,-0.99996,0.0,0.00601]
[1780637128797,95.3,63352.27,0.0,-0.99996,0.0,0.00603]
[1780637129806,95.3,63355.4,0.0,-0.99996,0.0,0.00605]
[1780637130813,95.3,63354.15,0.0,-0.99996,0.0,0.00604]
[1780637132827,95.3,63345.88,0.0,-0.99996,0.0,0.00595]
[1780637133834,95.3,63344.52,0.0,-0.99996,0.0,0.00594]
[1780637135848,95.3,63342.75,0.0,-0.99996,0.0,0.00593]
[1780637137417,95.3,63342.75,0.0,-0.99996,0.0,0.00593]
[1780637137523,95.3,63337.92,0.0,-0.99996,0.0,0.0059]
[1780637138869,95.3,63334.68,0.0,-0.99996,0.0,0.00587]
[1780637139876,95.3,63351.39,0.0,-0.99996,0.0,0.00599]
[1780637140883,95.3,63365.58,0.0,-0.99996,0.0,0.0061]
[1780637141890,95.3,63369.43,0.0,-0.99996,0.0,0.00612]
[1780637142897,95.3,63371.56,0.0,-0.99996,0.0,0.00614]
[1780637143907,95.3,63376.78,0.0,-0.99996,0.0,0.00618]
[1780637144914,95.3,63373.3,0.0,-0.99996,0.0,0.00615]
[1780637145921,95.3,63375.1,0.0,-0.99996,0.0,0.00617]
[1780637148942,95.3,63368.33,0.0,-0.99996,0.0,0.00612]
[1780637149949,95.3,63364.92,0.0,-0.99996,0.0,0.00609]
[1780637152972,95.3,63368.58,0.0,-0.99996,0.0,0.00612]
[1780637155001,95.3,63371.87,0.0,-0.99996,0.0,0.00614]
[1780637157412,95.3,63371.75,0.0,-0.99996,0.0,0.00614]
[1780637157449,95.3,63370.27,0.0,-0.99996,0.0,0.00613]
[1780637159696,95.3,63370.17,0.0,-0.99996,0.0,0.00613]
[1780637159731,95.3,63370.77,0.0,-0.99996,0.0,0.00613]
[1780637161046,95.3,63372.24,0.0,-0.99996,0.0,0.00615]
[1780637162054,95.3,63377.15,0.0,-0.99996,0.0,0.00618]
[1780637163060,95.3,63384.53,0.0,-0.99996,0.0,0.00624]
[1780637164067,95.3,63387.18,0.0,-0.99996,0.0,0.00626]
[1780637166083,95.3,63390.88,0.0,-0.99996,0.0,0.00628]
[1780637171118,95.3,63393.46,0.0,-0.99996,0.0,0.0063]
[1780637173132,95.3,63391.37,0.0,-0.99996,0.0,0.00629]
[1780637174140,95.3,63368.6,0.0,-0.99996,0.0,0.00612]
[1780637175147,95.3,63360.32,0.0,-0.99996,0.0,0.00606]
[1780637176156,95.3,63362.24,0.0,-0.99996,0.0,0.00607]
[1780637177161,95.3,63363.87,0.0,-0.99996,0.0,0.00608]
[1780637181189,95.3,63366.36,0.0,-0.99996,0.0,0.0061]
[1780637183867,95.3,63366.53,0.0,-0.99996,0.0,0.0061]
[1780637186224,95.3,63364.65,0.0,-0.99996,0.0,0.00609]
[1780637188238,95.3,63362.02,0.0,-0.99996,0.0,0.00607]
[1780637191259,95.3,63365.18,0.0,-0.99996,0.0,0.00606]
[1780637195287,95.3,63366.38,0.0,-0.99996,0.0,0.00607]
[1780637198308,95.3,63361.56,0.0,-0.99996,0.0,0.00604]
[1780637199619,95.3,63359.17,0.0,-0.99996,0.0,0.00602]
[1780637202336,95.3,63360.82,0.0,-0.99996,0.0,0.00603]
[1780637207370,95.3,63361.11,0.0,-0.99996,0.0,0.00603]
[1780637210392,95.3,63364.95,0.0,-0.99996,0.0,0.00606]
[1780637211399,95.3,63367.25,0.0,-0.99996,0.0,0.00608]
[1780637212406,95.3,63371.76,0.0,-0.99996,0.0,0.00611]
[1780637213414,95.3,63384.54,0.0,-0.99996,0.0,0.0062]
[1780637214421,95.3,63390.06,0.0,-0.99996,0.0,0.00624]
[1780637215428,95.3,63392.29,0.0,-0.99996,0.0,0.00626]
[1780637216435,95.3,63394.79,0.0,-0.99996,0.0,0.00628]
[1780637220465,95.3,63396.13,0.0,-0.99996,0.0,0.00629]
[1780637221472,95.3,63392.6,0.0,-0.99996,0.0,0.00626]
[1780637222479,95.3,63388.88,0.0,-0.99996,0.0,0.00624]
[1780637223486,95.3,63391.34,0.0,-0.99996,0.0,0.00625]
[1780637224493,95.3,63416.58,0.0,-0.99996,0.0,0.00645]
[1780637225500,95.3,63425.34,0.0,-0.99996,0.0,0.00651]
[1780637226507,95.3,63428.55,0.0,-0.99995,0.0,0.00654]
[1780637227514,95.3,63438.01,0.0,-0.99995,0.0,0.00661]
[1780637228521,95.3,63436.49,0.0,-0.99995,0.0,0.0066]
[1780637229528,95.3,63439.45,0.0,-0.99995,0.0,0.00662]
[1780637230535,95.3,63446.4,0.0,-0.99995,0.0,0.00668]
[1780637231542,95.3,63448.7,0.0,-0.99995,0.0,0.0067]
[1780637233556,95.3,63456.21,0.0,-0.99995,0.0,0.00676]
[1780637234563,95.3,63456.85,0.0,-0.99995,0.0,0.00676]
[1780637236598,95.3,63475.82,0.0,-0.99995,0.0,0.00692]
[1780637237602,95.3,63484.2,0.0,-0.99995,0.0,0.00699]
[1780637238609,95.3,63490.24,0.0,-0.99995,0.0,0.00704]
[1780637239616,95.3,63490.41,0.0,-0.99995,0.0,0.00704]
[1780637240626,95.3,63486.22,0.0,-0.99995,0.0,0.007]
[1780637241652,95.3,63477.86,0.0,-0.99995,0.0,0.00693]
[1780637242644,95.3,63472.35,0.0,-0.99995,0.0,0.00689]
[1780637243652,95.3,63471.42,0.0,-0.99995,0.0,0.00688]
[1780637244659,95.3,63462.95,0.0,-0.99995,0.0,0.00681]
[1780637245666,95.3,63460.97,0.0,-0.99995,0.0,0.0068]
[1780637248688,95.3,63457.81,0.0,-0.99995,0.0,0.00677]
[1780637249695,95.3,63459.86,0.0,-0.99995,0.0,0.00679]
[1780637250702,95.3,63465.88,0.0,-0.99995,0.0,0.00684]
[1780637251716,95.3,63483.89,0.0,-0.99995,0.0,0.00695]
[1780637252728,95.3,63493.69,0.0,-0.99995,0.0,0.00703]
[1780637253732,95.3,63490.27,0.0,-0.99995,0.0,0.007]
[1780637254739,95.3,63484.71,0.0,-0.99995,0.0,0.00695]
[1780637255746,95.3,63473.61,0.0,-0.99995,0.0,0.00686]
[1780637256753,95.3,63467.95,0.0,-0.99995,0.0,0.00682]
[1780637257760,95.3,63467.96,0.0,-0.99995,0.0,0.00682]
[1780637258767,95.3,63468.18,0.0,-0.99995,0.0,0.00682]
[1780637259776,95.3,63484.2,0.0,-0.99995,0.0,0.00695]
[1780637260783,95.3,63486.19,0.0,-0.99995,0.0,0.00697]
[1780637261790,95.3,63487.14,0.0,-0.99995,0.0,0.00697]
[1780637262797,95.3,63490.62,0.0,-0.99995,0.0,0.007]
[1780637263804,95.3,63495.49,0.0,-0.99995,0.0,0.00704]
[1780637264811,95.3,63496.81,0.0,-0.99995,0.0,0.00705]
[1780637266825,95.3,63493.25,0.0,-0.99995,0.0,0.00703]
[1780637268839,95.3,63491.5,0.0,-0.99995,0.0,0.00701]
[1780637269846,95.3,63490.03,0.0,-0.99995,0.0,0.007]
[1780637271877,95.3,63485.65,0.0,-0.99995,0.0,0.00696]
[1780637272875,95.3,63483.89,0.0,-0.99995,0.0,0.00695]
[1780637273883,95.3,63481.44,0.0,-0.99995,0.0,0.00693]
[1780637274890,95.3,63473.56,0.0,-0.99995,0.0,0.00686]
[1780637276904,95.3,63471.78,0.0,-0.99995,0.0,0.00685]
[1780637279925,95.3,63464.92,0.0,-0.99995,0.0,0.00679]
[1780637280932,95.3,63459.59,0.0,-0.99995,0.0,0.00675]
[1780637281939,95.3,63458.63,0.0,-0.99995,0.0,0.00674]
[1780637282951,95.3,63458.01,0.0,-0.99995,0.0,0.00674]
[1780637283957,95.3,63454.33,0.0,-0.99995,0.0,0.00671]
[1780637284964,95.3,63465.76,0.0,-0.99995,0.0,0.0068]
[1780637285971,95.3,63466.17,0.0,-0.99995,0.0,0.0068]
[1780637288992,95.3,63467.51,0.0,-0.99995,0.0,0.00681]
[1780637292020,95.3,63465.33,0.0,-0.99995,0.0,0.0068]
[1780637293804,95.3,63465.2,0.0,-0.99995,0.0,0.00679]
[1780637296129,95.3,63464.39,0.0,-0.99995,0.0,0.00679]
[1780637296228,95.3,63465.69,0.0,-0.99995,0.0,0.0068]
[1780637299728,95.3,63465.07,0.0,-0.99995,0.0,0.00679]
[1780637301082,95.3,63466.52,0.0,-0.99995,0.0,0.00681]
[1780637302089,95.3,63477.94,0.0,-0.99995,0.0,0.0069]
[1780637303096,95.3,63481.03,0.0,-0.99995,0.0,0.00692]
[1780637304103,95.3,63472.29,0.0,-0.99995,0.0,0.00685]
[1780637305119,95.3,63469.83,0.0,-0.99995,0.0,0.00683]
[1780637306126,95.3,63479.31,0.0,-0.99995,0.0,0.00691]
[1780637307979,95.3,63479.31,0.0,-0.99995,0.0,0.00691]
[1780637308002,95.3,63482.83,0.0,-0.99995,0.0,0.00694]
[1780637309274,95.3,63483.88,0.0,-0.99995,0.0,0.00695]
[1780637309353,95.3,63484.35,0.0,-0.99995,0.0,0.00695]
[1780637310154,95.3,63481.49,0.0,-0.99995,0.0,0.00693]
[1780637312170,95.3,63482.42,0.0,-0.99995,0.0,0.0069]
[1780637313177,95.3,63480.17,0.0,-0.99995,0.0,0.00688]
[1780637314184,95.3,63468.65,0.0,-0.99995,0.0,0.00679]
[1780637315191,95.3,63465.36,0.0,-0.99995,0.0,0.00676]
[1780637316198,95.3,63463.2,0.0,-0.99995,0.0,0.00674]
[1780637317205,95.3,63461.5,0.0,-0.99995,0.0,0.00673]
[1780637319219,95.3,63460.18,0.0,-0.99995,0.0,0.00672]
[1780637320226,95.3,63461.45,0.0,-0.99995,0.0,0.00673]
[1780637321233,95.3,63460.13,0.0,-0.99995,0.0,0.00672]
[1780637324260,95.3,63442.91,0.0,-0.99995,0.0,0.00658]
[1780637325268,95.3,63440.88,0.0,-0.99995,0.0,0.00657]
[1780637330304,95.3,63441.99,0.0,-0.99995,0.0,0.00658]
[1780637331311,95.3,63438.91,0.0,-0.99995,0.0,0.00655]
[1780637333325,95.3,63427.22,0.0,-0.99996,0.0,0.00646]
[1780637334332,95.3,63422.92,0.0,-0.99996,0.0,0.00643]
[1780637336346,95.3,63426.88,0.0,-0.99996,0.0,0.00646]
[1780637339367,95.3,63425.68,0.0,-0.99996,0.0,0.00645]
[1780637342315,95.3,63425.0,0.0,-0.99996,0.0,0.00644]
[1780637344407,95.3,63427.58,0.0,-0.99996,0.0,0.00646]
[1780637349442,95.3,63425.89,0.0,-0.99996,0.0,0.00645]
[1780637351459,95.3,63423.38,0.0,-0.99996,0.0,0.00643]
[1780637352466,95.3,63425.25,0.0,-0.99996,0.0,0.00645]
[1780637353365,95.3,63425.25,0.0,-0.99996,0.0,0.00645]
[1780637353472,95.3,63425.5,0.0,-0.99996,0.0,0.00645]
[1780637357203,95.3,63424.6,0.0,-0.99996,0.0,0.00644]
[1780637357509,95.3,63424.4,0.0,-0.99996,0.0,0.00644]
[1780637360528,95.3,63423.07,0.0,-0.99996,0.0,0.00643]
[1780637361535,95.3,63420.88,0.0,-0.99996,0.0,0.00641]
[1780637363507,95.3,63420.36,0.0,-0.99996,0.0,0.00641]
[1780637363549,95.3,63422.87,0.0,-0.99996,0.0,0.00643]
[1780637364556,95.3,63424.92,0.0,-0.99996,0.0,0.00644]
[1780637369603,95.3,63421.87,0.0,-0.99996,0.0,0.00642]
[1780637370608,95.3,63408.06,0.0,-0.99996,0.0,0.00631]
[1780637371615,95.3,63405.46,0.0,-0.99996,0.0,0.00626]
[1780637373630,95.3,63409.47,0.0,-0.99996,0.0,0.00629]
[1780637374636,95.3,63416.1,0.0,-0.99996,0.0,0.00634]
[1780637375643,95.3,63416.32,0.0,-0.99996,0.0,0.00634]
[1780637377657,95.3,63413.97,0.0,-0.99996,0.0,0.00633]
[1780637379671,95.3,63412.49,0.0,-0.99996,0.0,0.00631]
[1780637380504,95.3,63412.49,0.0,-0.99996,0.0,0.00631]
[1780637380678,95.3,63413.75,0.0,-0.99996,0.0,0.00632]
[1780637383700,95.3,63412.54,0.0,-0.99996,0.0,0.00632]
[1780637384707,95.3,63406.91,0.0,-0.99996,0.0,0.00627]
[1780637385714,95.3,63412.57,0.0,-0.99996,0.0,0.00632]
[1780637386721,95.3,63421.99,0.0,-0.99996,0.0,0.00639]
[1780637387737,95.3,63426.87,0.0,-0.99996,0.0,0.00642]
[1780637388741,95.3,63438.7,0.0,-0.99995,0.0,0.00652]
[1780637389748,95.3,63439.27,0.0,-0.99995,0.0,0.00652]
[1780637392769,95.3,63443.31,0.0,-0.99995,0.0,0.00655]
[1780637393776,95.3,63447.24,0.0,-0.99995,0.0,0.00658]
[1780637396797,95.3,63450.37,0.0,-0.99995,0.0,0.00661]
[1780637399818,95.3,63447.49,0.0,-0.99995,0.0,0.00658]
[1780637400833,95.3,63443.05,0.0,-0.99995,0.0,0.00655]
[1780637401832,95.3,63450.09,0.0,-0.99995,0.0,0.0066]
[1780637402839,95.3,63453.72,0.0,-0.99995,0.0,0.00663]
[1780637406842,95.3,63453.64,0.0,-0.99995,0.0,0.00663]
[1780637407874,95.3,63450.83,0.0,-0.99995,0.0,0.00661]
[1780637408881,95.3,63444.59,0.0,-0.99995,0.0,0.00656]
[1780637410295,95.3,63444.54,0.0,-0.99995,0.0,0.00656]
[1780637410895,95.3,63446.65,0.0,-0.99995,0.0,0.00658]
[1780637411902,95.3,63449.98,0.0,-0.99995,0.0,0.0066]
[1780637412909,95.3,63451.7,0.0,-0.99995,0.0,0.00662]
[1780637413916,95.3,63453.61,0.0,-0.99995,0.0,0.00663]
[1780637414923,95.3,63457.23,0.0,-0.99995,0.0,0.00666]
[1780637415930,95.3,63459.64,0.0,-0.99995,0.0,0.00668]
[1780637418956,95.3,63468.73,0.0,-0.99995,0.0,0.00675]
[1780637419963,95.3,63474.35,0.0,-0.99995,0.0,0.0068]
[1780637420970,95.3,63473.31,0.0,-0.99995,0.0,0.00679]
[1780637421980,95.3,63460.32,0.0,-0.99995,0.0,0.00669]
[1780637422990,95.3,63452.05,0.0,-0.99995,0.0,0.00662]
[1780637423997,95.3,63452.27,0.0,-0.99995,0.0,0.00662]
[1780637425008,95.3,63455.36,0.0,-0.99995,0.0,0.00665]
[1780637426011,95.3,63459.14,0.0,-0.99995,0.0,0.00668]
[1780637427018,95.3,63463.63,0.0,-0.99995,0.0,0.00671]
[1780637429033,95.3,63465.05,0.0,-0.99995,0.0,0.00672]
[1780637429460,95.3,63465.05,0.0,-0.99995,0.0,0.00672]
[1780637430040,95.3,63465.31,0.0,-0.99995,0.0,0.00673]
[1780637431047,95.3,63465.85,0.0,-0.99995,0.0,0.0067]
[1780637433061,95.3,63467.63,0.0,-0.99995,0.0,0.00671]
[1780637434069,95.3,63473.15,0.0,-0.99995,0.0,0.00675]
[1780637435075,95.3,63483.09,0.0,-0.99995,0.0,0.00683]
[1780637436082,95.3,63484.66,0.0,-0.99995,0.0,0.00685]
[1780637437089,95.3,63486.02,0.0,-0.99995,0.0,0.00686]
[1780637439103,95.3,63488.92,0.0,-0.99995,0.0,0.00688]
[1780637440110,95.3,63475.59,0.0,-0.99995,0.0,0.00677]
[1780637442124,95.3,63473.78,0.0,-0.99995,0.0,0.00676]
[1780637443134,95.3,63477.89,0.0,-0.99995,0.0,0.00679]
[1780637444141,95.3,63481.08,0.0,-0.99995,0.0,0.00682]
[1780637446156,95.3,63475.9,0.0,-0.99995,0.0,0.00678]
[1780637447162,95.3,63476.79,0.0,-0.99995,0.0,0.00678]
[1780637447532,95.3,63476.79,0.0,-0.99995,0.0,0.00678]
[1780637451590,95.3,63476.94,0.0,-0.99995,0.0,0.00678]
[1780637452198,95.3,63477.09,0.0,-0.99995,0.0,0.00679]
[1780637454213,95.3,63469.63,0.0,-0.99995,0.0,0.00673]
[1780637455220,95.3,63467.36,0.0,-0.99995,0.0,0.00671]
[1780637456237,95.3,63458.61,0.0,-0.99995,0.0,0.00664]
[1780637457248,95.3,63454.72,0.0,-0.99995,0.0,0.00661]
[1780637458252,95.3,63464.54,0.0,-0.99995,0.0,0.00668]
[1780637459259,95.3,63465.98,0.0,-0.99995,0.0,0.0067]
[1780637460266,95.3,63464.47,0.0,-0.99995,0.0,0.00668]
[1780637461273,95.3,63471.81,0.0,-0.99995,0.0,0.00674]
[1780637462282,95.3,63465.87,0.0,-0.99995,0.0,0.0067]
[1780637464026,95.3,63465.87,0.0,-0.99995,0.0,0.0067]
[1780637464037,95.3,63464.17,0.0,-0.99995,0.0,0.00668]
[1780637466309,95.3,63467.6,0.0,-0.99995,0.0,0.00671]
[1780637467316,95.3,63478.0,0.0,-0.99995,0.0,0.00679]
[1780637468324,95.3,63478.4,0.0,-0.99995,0.0,0.0068]
[1780637469805,95.3,63478.4,0.0,-0.99995,0.0,0.0068]
[1780637471189,95.3,63477.47,0.0,-0.99995,0.0,0.00679]
[1780637471244,95.3,63477.68,0.0,-0.99995,0.0,0.00679]
[1780637471346,95.3,63476.36,0.0,-0.99995,0.0,0.00678]
[1780637472359,95.3,63478.17,0.0,-0.99995,0.0,0.00679]
[1780637473361,95.3,63492.34,0.0,-0.99995,0.0,0.00691]
[1780637474368,95.3,63494.13,0.0,-0.99995,0.0,0.00692]
[1780637476500,95.3,63496.08,0.0,-0.99995,0.0,0.00694]
[1780637481417,95.3,63485.98,0.0,-0.99995,0.0,0.00686]
[1780637482424,95.3,63480.63,0.0,-0.99995,0.0,0.00681]
[1780637483431,95.3,63479.95,0.0,-0.99995,0.0,0.00681]
[1780637486511,95.3,63478.91,0.0,-0.99995,0.0,0.0068]
[1780637486599,95.3,63479.04,0.0,-0.99995,0.0,0.0068]
[1780637488467,95.3,63477.63,0.0,-0.99995,0.0,0.00679]
[1780637489467,95.3,63477.63,0.0,-0.99995,0.0,0.00679]
[1780637489474,95.3,63474.88,0.0,-0.99995,0.0,0.00677]
[1780637491488,95.3,63474.47,0.0,-0.99995,0.0,0.00673]
[1780637492495,95.3,63460.48,0.0,-0.99995,0.0,0.00662]
[1780637493502,95.3,63461.43,0.0,-0.99995,0.0,0.00663]
[1780637494509,95.3,63464.59,0.0,-0.99995,0.0,0.00665]
[1780637495516,95.3,63466.72,0.0,-0.99995,0.0,0.00667]
[1780637499544,95.3,63462.16,0.0,-0.99995,0.0,0.00663]
[1780637500551,95.3,63464.03,0.0,-0.99995,0.0,0.00665]
[1780637501558,95.3,63466.13,0.0,-0.99995,0.0,0.00666]
[1780637502565,95.3,63469.09,0.0,-0.99995,0.0,0.00669]
[1780637505586,95.3,63461.59,0.0,-0.99995,0.0,0.00663]
[1780637506593,95.3,63457.08,0.0,-0.99995,0.0,0.00659]
[1780637508387,95.3,63456.45,0.0,-0.99995,0.0,0.00659]
[1780637508993,95.3,63456.45,0.0,-0.99995,0.0,0.00659]
[1780637509094,95.3,63455.94,0.0,-0.99995,0.0,0.00658]
[1780637511628,95.3,63454.69,0.0,-0.99995,0.0,0.00657]
[1780637512635,95.3,63450.46,0.0,-0.99995,0.0,0.00654]
[1780637513642,95.3,63447.61,0.0,-0.99995,0.0,0.00652]
[1780637515656,95.3,63440.85,0.0,-0.99996,0.0,0.00646]
[1780637516663,95.3,63435.76,0.0,-0.99996,0.0,0.00643]
[1780637517671,95.3,63434.43,0.0,-0.99996,0.0,0.00642]
[1780637520691,95.3,63424.39,0.0,-0.99996,0.0,0.00634]
[1780637521699,95.3,63410.93,0.0,-0.99996,0.0,0.00624]
[1780637522706,95.3,63407.2,0.0,-0.99996,0.0,0.00621]
[1780637523712,95.3,63400.92,0.0,-0.99996,0.0,0.00616]
[1780637524719,95.3,63400.55,0.0,-0.99996,0.0,0.00616]
[1780637525725,95.3,63403.46,0.0,-0.99996,0.0,0.00618]
[1780637526733,95.3,63409.94,0.0,-0.99996,0.0,0.00623]
[1780637527750,95.3,63417.78,0.0,-0.99996,0.0,0.00629]
[1780637528757,95.3,63426.46,0.0,-0.99996,0.0,0.00635]
[1780637529765,95.3,63425.97,0.0,-0.99996,0.0,0.00635]
[1780637530772,95.3,63427.99,0.0,-0.99996,0.0,0.00637]
[1780637531779,95.3,63424.85,0.0,-0.99996,0.0,0.00634]
[1780637534849,95.3,63425.08,0.0,-0.99996,0.0,0.00634]
[1780637537821,95.3,63421.1,0.0,-0.99996,0.0,0.00631]
[1780637538828,95.3,63418.97,0.0,-0.99996,0.0,0.0063]
[1780637540335,95.3,63418.97,0.0,-0.99996,0.0,0.0063]
[1780637540852,95.3,63418.03,0.0,-0.99996,0.0,0.00629]
[1780637541850,95.3,63405.28,0.0,-0.99996,0.0,0.0062]
[1780637542857,95.3,63402.98,0.0,-0.99996,0.0,0.00618]
[1780637543864,95.3,63404.33,0.0,-0.99996,0.0,0.00619]
[1780637545878,95.3,63401.86,0.0,-0.99996,0.0,0.00617]
[1780637548899,95.3,63403.44,0.0,-0.99996,0.0,0.00618]
[1780637550913,95.3,63401.78,0.0,-0.99996,0.0,0.00617]
[1780637551920,95.3,63402.92,0.0,-0.99996,0.0,0.00615]
[1780637552927,95.3,63401.22,0.0,-0.99996,0.0,0.00613]
[1780637553934,95.3,63399.76,0.0,-0.99996,0.0,0.00612]
[1780637554941,95.3,63387.98,0.0,-0.99996,0.0,0.00604]
[1780637555948,95.3,63377.33,0.0,-0.99996,0.0,0.00596]
[1780637556955,95.3,63378.28,0.0,-0.99996,0.0,0.00597]
[1780637559976,95.3,63380.96,0.0,-0.99996,0.0,0.00599]
[1780637565015,95.3,63384.42,0.0,-0.99996,0.0,0.00601]
[1780637568035,95.3,63381.47,0.0,-0.99996,0.0,0.00599]
[1780637569042,95.3,63382.68,0.0,-0.99996,0.0,0.006]
[1780637571060,95.3,63384.07,0.0,-0.99996,0.0,0.00601]
[1780637572067,95.3,63387.14,0.0,-0.99996,0.0,0.00603]
[1780637573074,95.3,63396.43,0.0,-0.99996,0.0,0.0061]
[1780637574081,95.3,63401.42,0.0,-0.99996,0.0,0.00613]
[1780637575088,95.3,63403.19,0.0,-0.99996,0.0,0.00615]
[1780637576095,95.3,63405.4,0.0,-0.99996,0.0,0.00616]
[1780637577103,95.3,63401.43,0.0,-0.99996,0.0,0.00613]
[1780637578110,95.3,63396.51,0.0,-0.99996,0.0,0.0061]
[1780637580207,95.3,63396.66,0.0,-0.99996,0.0,0.0061]
[1780637580248,95.3,63395.39,0.0,-0.99996,0.0,0.00609]
[1780637581132,95.3,63398.64,0.0,-0.99996,0.0,0.00611]
[1780637583147,95.3,63388.73,0.0,-0.99996,0.0,0.00604]
[1780637584153,95.3,63386.75,0.0,-0.99996,0.0,0.00603]
[1780637586167,95.3,63408.08,0.0,-0.99996,0.0,0.00618]
[1780637587174,95.3,63413.55,0.0,-0.99996,0.0,0.00622]
[1780637588181,95.3,63423.93,0.0,-0.99996,0.0,0.0063]
[1780637589188,95.3,63433.86,0.0,-0.99996,0.0,0.00638]
[1780637590195,95.3,63438.81,0.0,-0.99996,0.0,0.00642]
[1780637591203,95.3,63442.55,0.0,-0.99996,0.0,0.00644]
[1780637592224,95.3,63441.32,0.0,-0.99996,0.0,0.00643]
[1780637593231,95.3,63438.99,0.0,-0.99996,0.0,0.00642]
[1780637594238,95.3,63431.25,0.0,-0.99996,0.0,0.00636]
[1780637595245,95.3,63429.47,0.0,-0.99996,0.0,0.00634]
[1780637596252,95.3,63432.97,0.0,-0.99996,0.0,0.00637]
[1780637600280,95.3,63435.26,0.0,-0.99996,0.0,0.00639]
[1780637603302,95.3,63425.67,0.0,-0.99996,0.0,0.00632]
[1780637604309,95.3,63408.97,0.0,-0.99996,0.0,0.00619]
[1780637605316,95.3,63408.48,0.0,-0.99996,0.0,0.00619]
[1780637606323,95.3,63406.84,0.0,-0.99996,0.0,0.00617]
[1780637610351,95.3,63408.66,0.0,-0.99996,0.0,0.00619]
[1780637611360,95.3,63408.1,0.0,-0.99996,0.0,0.00615]
[1780637612365,95.3,63410.49,0.0,-0.99996,0.0,0.00617]
[1780637613372,95.3,63403.69,0.0,-0.99996,0.0,0.00612]
[1780637614379,95.3,63388.86,0.0,-0.99996,0.0,0.00601]
[1780637615386,95.3,63383.63,0.0,-0.99996,0.0,0.00597]
[1780637616393,95.3,63369.14,0.0,-0.99996,0.0,0.00587]
[1780637617401,95.3,63360.63,0.0,-0.99996,0.0,0.00581]
[1780637618407,95.3,63359.09,0.0,-0.99996,0.0,0.0058]
[1780637619414,95.3,63355.16,0.0,-0.99996,0.0,0.00577]
[1780637620421,95.3,63353.47,0.0,-0.99996,0.0,0.00576]
[1780637621428,95.3,63351.88,0.0,-0.99996,0.0,0.00575]
[1780637622435,95.3,63349.44,0.0,-0.99996,0.0,0.00573]
[1780637624450,95.3,63348.08,0.0,-0.99996,0.0,0.00572]
[1780637625457,95.3,63349.71,0.0,-0.99996,0.0,0.00573]
[1780637627477,95.3,63331.89,0.0,-0.99996,0.0,0.00561]
[1780637629073,95.3,63322.71,0.0,-0.99996,0.0,0.00555]
[1780637630504,95.3,63320.71,0.0,-0.99996,0.0,0.00554]
[1780637631511,95.3,63321.52,0.0,-0.99996,0.0,0.00554]
[1780637632518,95.3,63323.83,0.0,-0.99996,0.0,0.00556]
[1780637633525,95.3,63318.9,0.0,-0.99996,0.0,0.00552]
[1780637634532,95.3,63320.54,0.0,-0.99996,0.0,0.00554]
[1780637635539,95.3,63317.48,0.0,-0.99996,0.0,0.00552]
[1780637640575,95.3,63319.3,0.0,-0.99996,0.0,0.00553]
[1780637641581,95.3,63323.91,0.0,-0.99996,0.0,0.00556]
[1780637643595,95.3,63328.51,0.0,-0.99996,0.0,0.00559]
[1780637644602,95.3,63326.3,0.0,-0.99996,0.0,0.00557]
[1780637647627,95.3,63327.56,0.0,-0.99996,0.0,0.00558]
[1780637648634,95.3,63328.9,0.0,-0.99996,0.0,0.00559]
[1780637652663,95.3,63330.25,0.0,-0.99996,0.0,0.0056]
[1780637654677,95.3,63320.28,0.0,-0.99996,0.0,0.00553]
[1780637655684,95.3,63316.91,0.0,-0.99996,0.0,0.00551]
[1780637656691,95.3,63320.55,0.0,-0.99996,0.0,0.00554]
[1780637658350,95.3,63320.55,0.0,-0.99996,0.0,0.00554]
[1780637658412,95.3,63322.84,0.0,-0.99996,0.0,0.00555]
[1780637659713,95.3,63324.36,0.0,-0.99996,0.0,0.00556]
[1780637661726,95.3,63325.67,0.0,-0.99996,0.0,0.00557]
[1780637662733,95.3,63320.15,0.0,-0.99996,0.0,0.00553]
[1780637663740,95.3,63320.1,0.0,-0.99996,0.0,0.00553]
[1780637664792,95.3,63320.1,0.0,-0.99996,0.0,0.00553]
[1780637664882,95.3,63319.68,0.0,-0.99996,0.0,0.00553]
[1780637667768,95.3,63322.82,0.0,-0.99996,0.0,0.00555]
[1780637668775,95.3,63325.99,0.0,-0.99996,0.0,0.00557]
[1780637670072,95.3,63325.99,0.0,-0.99996,0.0,0.00557]
[1780637670173,95.3,63326.47,0.0,-0.99996,0.0,0.00558]
[1780637671796,95.3,63326.39,0.0,-0.99996,0.0,0.00555]
[1780637675826,95.3,63329.65,0.0,-0.99996,0.0,0.00557]
[1780637676833,95.3,63333.49,0.0,-0.99996,0.0,0.00559]
[1780637677841,95.3,63330.0,0.0,-0.99996,0.0,0.00557]
[1780637679854,95.3,63321.54,0.0,-0.99996,0.0,0.00551]
[1780637680861,95.3,63322.27,0.0,-0.99996,0.0,0.00552]
[1780637683882,95.3,63320.19,0.0,-0.99996,0.0,0.0055]
[1780637684889,95.3,63310.88,0.0,-0.99996,0.0,0.00544]
[1780637685896,95.3,63304.18,0.0,-0.99996,0.0,0.0054]
[1780637686903,95.3,63304.08,0.0,-0.99996,0.0,0.0054]
[1780637687910,95.3,63299.49,0.0,-0.99996,0.0,0.00537]
[1780637688917,95.3,63295.57,0.0,-0.99996,0.0,0.00534]
[1780637689924,95.3,63284.48,0.0,-0.99996,0.0,0.00527]
[1780637690931,95.3,63282.54,0.0,-0.99996,0.0,0.00526]
[1780637692944,95.3,63276.79,0.0,-0.99996,0.0,0.00522]
[1780637693953,95.3,63278.0,0.0,-0.99996,0.0,0.00523]
[1780637698987,95.3,63278.81,0.0,-0.99996,0.0,0.00523]
[1780637699994,95.3,63283.03,0.0,-0.99996,0.0,0.00526]
[1780637701001,95.3,63285.07,0.0,-0.99996,0.0,0.00527]
[1780637703015,95.3,63286.4,0.0,-0.99996,0.0,0.00528]
[1780637704040,95.3,63288.67,0.0,-0.99996,0.0,0.0053]
[1780637705035,95.3,63292.79,0.0,-0.99996,0.0,0.00532]
[1780637707049,95.3,63290.42,0.0,-0.99996,0.0,0.00531]
[1780637708056,95.3,63287.49,0.0,-0.99996,0.0,0.00529]
[1780637709100,95.3,63287.49,0.0,-0.99996,0.0,0.00529]
[1780637709157,95.3,63286.15,0.0,-0.99996,0.0,0.00528]
[1780637710070,95.3,63283.87,0.0,-0.99996,0.0,0.00527]
[1780637711077,95.3,63276.82,0.0,-0.99996,0.0,0.00522]
[1780637712085,95.3,63272.07,0.0,-0.99996,0.0,0.00519]
[1780637713091,95.3,63272.78,0.0,-0.99996,0.0,0.0052]
[1780637715106,95.3,63270.27,0.0,-0.99996,0.0,0.00518]
[1780637718128,95.3,63265.99,0.0,-0.99996,0.0,0.00515]
[1780637719133,95.3,63260.72,0.0,-0.99996,0.0,0.00512]
[1780637720140,95.3,63259.25,0.0,-0.99996,0.0,0.00511]
[1780637721146,95.3,63258.36,0.0,-0.99997,0.0,0.00511]
[1780637723161,95.3,63256.78,0.0,-0.99997,0.0,0.0051]
[1780637724168,95.3,63251.96,0.0,-0.99997,0.0,0.00507]
[1780637725175,95.3,63246.4,0.0,-0.99997,0.0,0.00503]
[1780637726182,95.3,63237.06,0.0,-0.99997,0.0,0.00498]
[1780637727203,95.3,63236.41,0.0,-0.99997,0.0,0.00497]
[1780637728210,95.3,63241.25,0.0,-0.99997,0.0,0.005]
[1780637729215,95.3,63243.65,0.0,-0.99997,0.0,0.00502]
[1780637730222,95.3,63244.98,0.0,-0.99997,0.0,0.00502]
[1780637731229,95.3,63249.65,0.0,-0.99997,0.0,0.00503]
[1780637732236,95.3,63249.6,0.0,-0.99997,0.0,0.00503]
[1780637733243,95.3,63238.97,0.0,-0.99997,0.0,0.00496]
[1780637734250,95.3,63244.33,0.0,-0.99997,0.0,0.00499]
[1780637735257,95.3,63243.14,0.0,-0.99997,0.0,0.00499]
[1780637736275,95.3,63241.64,0.0,-0.99997,0.0,0.00498]
[1780637737271,95.3,63226.57,0.0,-0.99997,0.0,0.00489]
[1780637738278,95.3,63223.69,0.0,-0.99997,0.0,0.00487]
[1780637739285,95.3,63220.41,0.0,-0.99997,0.0,0.00485]
[1780637740292,95.3,63217.98,0.0,-0.99997,0.0,0.00483]
[1780637743323,95.3,63233.48,0.0,-0.99997,0.0,0.00493]
[1780637744330,95.3,63242.19,0.0,-0.99997,0.0,0.00498]
[1780637745337,95.3,63237.75,0.0,-0.99997,0.0,0.00495]
[1780637746344,95.3,63234.31,0.0,-0.99997,0.0,0.00493]
[1780637747351,95.3,63237.79,0.0,-0.99997,0.0,0.00495]
[1780637748358,95.3,63239.05,0.0,-0.99997,0.0,0.00496]
[1780637749365,95.3,63227.36,0.0,-0.99997,0.0,0.00489]
[1780637750373,95.3,63222.52,0.0,-0.99997,0.0,0.00486]
[1780637751379,95.3,63226.07,0.0,-0.99997,0.0,0.00488]
[1780637753393,95.3,63219.38,0.0,-0.99997,0.0,0.00484]
[1780637754400,95.3,63215.8,0.0,-0.99997,0.0,0.00482]
[1780637755408,95.3,63199.6,0.0,-0.99997,0.0,0.00473]
[1780637756414,95.3,63186.65,0.0,-0.99997,0.0,0.00465]
[1780637757422,95.3,63182.6,0.0,-0.99997,0.0,0.00463]
[1780637758438,95.3,63179.85,0.0,-0.99997,0.0,0.00461]
[1780637759444,95.3,63174.69,0.0,-0.99997,0.0,0.00459]
[1780637760464,95.3,63160.09,0.0,-0.99997,0.0,0.0045]
[1780637761461,95.3,63153.41,0.0,-0.99997,0.0,0.00447]
[1780637762495,95.3,63145.04,0.0,-0.99997,0.0,0.00442]
[1780637763526,95.3,63142.72,0.0,-0.99997,0.0,0.00441]
[1780637764529,95.3,63146.16,0.0,-0.99997,0.0,0.00443]
[1780637766553,95.3,63149.3,0.0,-0.99997,0.0,0.00444]
[1780637767599,95.3,63155.27,0.0,-0.99997,0.0,0.00448]
[1780637768605,95.3,63157.95,0.0,-0.99997,0.0,0.00449]
[1780637769618,95.3,63164.11,0.0,-0.99997,0.0,0.00453]
[1780637770619,95.3,63169.82,0.0,-0.99997,0.0,0.00456]
[1780637771631,95.3,63176.75,0.0,-0.99997,0.0,0.0046]
[1780637772651,95.3,63177.76,0.0,-0.99997,0.0,0.0046]
[1780637773648,95.3,63174.28,0.0,-0.99997,0.0,0.00458]
[1780637774655,95.3,63167.78,0.0,-0.99997,0.0,0.00455]
[1780637775662,95.3,63163.4,0.0,-0.99997,0.0,0.00452]
[1780637777677,95.3,63159.39,0.0,-0.99997,0.0,0.0045]
[1780637778685,95.3,63162.66,0.0,-0.99997,0.0,0.00452]
[1780637779692,95.3,63165.25,0.0,-0.99997,0.0,0.00453]
[1780637781722,95.3,63154.94,0.0,-0.99997,0.0,0.00448]
[1780637782741,95.3,63146.39,0.0,-0.99997,0.0,0.00443]
[1780637783746,95.3,63138.76,0.0,-0.99997,0.0,0.00439]
[1780637784753,95.3,63136.36,0.0,-0.99997,0.0,0.00437]
[1780637786767,95.3,63143.2,0.0,-0.99997,0.0,0.00441]
[1780637787774,95.3,63145.28,0.0,-0.99997,0.0,0.00442]
[1780637789791,95.3,63141.99,0.0,-0.99997,0.0,0.0044]
[1780637790798,95.3,63139.29,0.0,-0.99997,0.0,0.00439]
[1780637791806,95.3,63140.26,0.0,-0.99997,0.0,0.00437]
[1780637795835,95.3,63142.77,0.0,-0.99997,0.0,0.00438]
[1780637800871,95.3,63149.2,0.0,-0.99997,0.0,0.00442]
[1780637801878,95.3,63156.61,0.0,-0.99997,0.0,0.00446]
[1780637802885,95.3,63162.53,0.0,-0.99997,0.0,0.00449]
[1780637803892,95.3,63161.56,0.0,-0.99997,0.0,0.00449]
[1780637804901,95.3,63170.38,0.0,-0.99997,0.0,0.00454]
[1780637805906,95.3,63172.62,0.0,-0.99997,0.0,0.00455]
[1780637806913,95.3,63170.99,0.0,-0.99997,0.0,0.00454]
[1780637807920,95.3,63169.57,0.0,-0.99997,0.0,0.00453]
[1780637808929,95.3,63181.3,0.0,-0.99997,0.0,0.0046]
[1780637809935,95.3,63186.6,0.0,-0.99997,0.0,0.00463]
[1780637810942,95.3,63187.66,0.0,-0.99997,0.0,0.00463]
[1780637811949,95.3,63195.93,0.0,-0.99997,0.0,0.00468]
[1780637812956,95.3,63205.27,0.0,-0.99997,0.0,0.00473]
[1780637813963,95.3,63207.94,0.0,-0.99997,0.0,0.00475]
[1780637814970,95.3,63218.04,0.0,-0.99997,0.0,0.00481]
[1780637815977,95.3,63225.58,0.0,-0.99997,0.0,0.00485]
[1780637816984,95.3,63232.2,0.0,-0.99997,0.0,0.00489]
[1780637817991,95.3,63237.3,0.0,-0.99997,0.0,0.00492]
[1780637818998,95.3,63233.06,0.0,-0.99997,0.0,0.0049]
[1780637820039,95.3,63193.03,0.0,-0.99997,0.0,0.00466]
[1780637821017,95.3,63157.26,0.0,-0.99997,0.0,0.00446]
[1780637822031,95.3,63166.95,0.0,-0.99997,0.0,0.00452]
[1780637823037,95.3,63172.91,0.0,-0.99997,0.0,0.00455]
[1780637824049,95.3,63178.45,0.0,-0.99997,0.0,0.00458]
[1780637825056,95.3,63173.39,0.0,-0.99997,0.0,0.00455]
[1780637826063,95.3,63172.4,0.0,-0.99997,0.0,0.00455]
[1780637828077,95.3,63169.85,0.0,-0.99997,0.0,0.00453]
[1780637829092,95.3,63174.48,0.0,-0.99997,0.0,0.00456]
[1780637830132,95.3,63165.9,0.0,-0.99997,0.0,0.00451]
[1780637831110,95.3,63159.01,0.0,-0.99997,0.0,0.00447]
[1780637832117,95.3,63163.11,0.0,-0.99997,0.0,0.0045]
[1780637833124,95.3,63168.81,0.0,-0.99997,0.0,0.00453]
[1780637834131,95.3,63169.04,0.0,-0.99997,0.0,0.00453]
[1780637836158,95.3,63162.77,0.0,-0.99997,0.0,0.00449]
[1780637837166,95.3,63161.48,0.0,-0.99997,0.0,0.00449]
[1780637838174,95.3,63165.26,0.0,-0.99997,0.0,0.00451]
[1780637839185,95.3,63161.16,0.0,-0.99997,0.0,0.00449]
[1780637840191,95.3,63159.61,0.0,-0.99997,0.0,0.00448]
[1780637842205,95.3,63158.4,0.0,-0.99997,0.0,0.00447]
[1780637843212,95.3,63157.01,0.0,-0.99997,0.0,0.00446]
[1780637844219,95.3,63154.15,0.0,-0.99997,0.0,0.00445]
[1780637845226,95.3,63144.48,0.0,-0.99997,0.0,0.00439]
[1780637846233,95.3,63142.48,0.0,-0.99997,0.0,0.00438]
[1780637847240,95.3,63145.57,0.0,-0.99997,0.0,0.0044]
[1780637848247,95.3,63143.62,0.0,-0.99997,0.0,0.00439]
[1780637849254,95.3,63145.47,0.0,-0.99997,0.0,0.0044]
[1780637851268,95.3,63138.37,0.0,-0.99997,0.0,0.00434]
[1780637852275,95.3,63137.4,0.0,-0.99997,0.0,0.00433]
[1780637854290,95.3,63134.69,0.0,-0.99997,0.0,0.00432]
[1780637856303,95.3,63133.28,0.0,-0.99997,0.0,0.00431]
[1780637857316,95.3,63122.56,0.0,-0.99997,0.0,0.00425]
[1780637858320,95.3,63113.14,0.0,-0.99997,0.0,0.0042]
[1780637859326,95.3,63110.97,0.0,-0.99997,0.0,0.00419]
[1780637860334,95.3,63106.46,0.0,-0.99997,0.0,0.00417]
[1780637861341,95.3,63109.87,0.0,-0.99997,0.0,0.00419]
[1780637862348,95.3,63120.05,0.0,-0.99997,0.0,0.00424]
[1780637863362,95.3,63122.13,0.0,-0.99997,0.0,0.00425]
[1780637864367,95.3,63117.51,0.0,-0.99997,0.0,0.00423]
[1780637865376,95.3,63115.19,0.0,-0.99997,0.0,0.00422]
[1780637866396,95.3,63109.4,0.0,-0.99997,0.0,0.00419]
[1780637867398,95.3,63073.23,0.0,-0.99997,0.0,0.004]
[1780637868405,95.3,63051.14,0.0,-0.99997,0.0,0.00389]
[1780637869416,95.3,63038.15,0.0,-0.99997,0.0,0.00383]
[1780637870440,95.3,63043.87,0.0,-0.99997,0.0,0.00386]
[1780637871435,95.3,63056.79,0.0,-0.99997,0.0,0.00392]
[1780637872443,95.3,63073.19,0.0,-0.99997,0.0,0.004]
[1780637873449,95.3,63094.5,0.0,-0.99997,0.0,0.00411]
[1780637874584,95.3,63094.5,0.0,-0.99997,0.0,0.00411]
[1780637874617,95.3,63096.92,0.0,-0.99997,0.0,0.00412]
[1780637875465,95.3,63091.08,0.0,-0.99997,0.0,0.00409]
[1780637876474,95.3,63081.91,0.0,-0.99997,0.0,0.00405]
[1780637877480,95.3,63062.31,0.0,-0.99997,0.0,0.00395]
[1780637878495,95.3,63069.12,0.0,-0.99997,0.0,0.00398]
[1780637879508,95.3,63064.49,0.0,-0.99997,0.0,0.00396]
[1780637880539,95.3,63072.7,0.0,-0.99997,0.0,0.004]
[1780637881535,95.3,63065.34,0.0,-0.99997,0.0,0.00396]
[1780637884560,95.3,63087.07,0.0,-0.99997,0.0,0.00407]
[1780637885575,95.3,63101.25,0.0,-0.99997,0.0,0.00414]
[1780637886574,95.3,63093.09,0.0,-0.99997,0.0,0.0041]
[1780637887581,95.3,63088.5,0.0,-0.99997,0.0,0.00408]
[1780637890660,95.3,63080.96,0.0,-0.99997,0.0,0.00404]
[1780637891628,95.3,63064.21,0.0,-0.99997,0.0,0.00396]
[1780637892636,95.3,63061.7,0.0,-0.99997,0.0,0.00394]
[1780637893646,95.3,63056.42,0.0,-0.99997,0.0,0.00392]
[1780637894652,95.3,63041.78,0.0,-0.99997,0.0,0.00385]
[1780637895659,95.3,63040.24,0.0,-0.99997,0.0,0.00384]
[1780637899697,95.3,63048.43,0.0,-0.99997,0.0,0.00388]
[1780637900710,95.3,63053.44,0.0,-0.99997,0.0,0.0039]
[1780637901717,95.3,63057.9,0.0,-0.99997,0.0,0.00393]
[1780637902724,95.3,63068.99,0.0,-0.99997,0.0,0.00398]
[1780637903731,95.3,63072.51,0.0,-0.99997,0.0,0.004]
[1780637905763,95.3,63084.18,0.0,-0.99997,0.0,0.00406]
[1780637907798,95.3,63081.47,0.0,-0.99997,0.0,0.00404]
[1780637908814,95.3,63086.78,0.0,-0.99997,0.0,0.00407]
[1780637909836,95.3,63094.45,0.0,-0.99997,0.0,0.00411]
[1780637912113,95.3,63083.29,0.0,-0.99997,0.0,0.00403]
[1780637914040,95.3,63067.74,0.0,-0.99997,0.0,0.00395]
[1780637915907,95.3,63062.75,0.0,-0.99997,0.0,0.00393]
[1780637917921,95.3,63076.5,0.0,-0.99997,0.0,0.004]
[1780637918933,95.3,63083.06,0.0,-0.99997,0.0,0.00403]
[1780637919940,95.3,63095.14,0.0,-0.99997,0.0,0.00409]
[1780637920948,95.3,63097.67,0.0,-0.99997,0.0,0.0041]
[1780637921957,95.3,63083.4,0.0,-0.99997,0.0,0.00403]
[1780637922964,95.3,63078.04,0.0,-0.99997,0.0,0.004]
[1780637923971,95.3,63079.7,0.0,-0.99997,0.0,0.00401]
[1780637925985,95.3,63084.7,0.0,-0.99997,0.0,0.00404]
[1780637930013,95.3,63075.59,0.0,-0.99997,0.0,0.00399]
[1780637931042,95.3,63072.92,0.0,-0.99997,0.0,0.00398]
[1780637932043,95.3,63069.4,0.0,-0.99997,0.0,0.00396]
[1780637934057,95.3,63079.09,0.0,-0.99997,0.0,0.00401]
[1780637936072,95.3,63078.84,0.0,-0.99997,0.0,0.00401]
[1780637939093,95.3,63068.4,0.0,-0.99997,0.0,0.00396]
[1780637941108,95.3,63071.65,0.0,-0.99997,0.0,0.00397]
[1780637944130,95.3,63079.9,0.0,-0.99997,0.0,0.00401]
[1780637946157,95.3,63084.69,0.0,-0.99997,0.0,0.00404]
[1780637947163,95.3,63101.42,0.0,-0.99997,0.0,0.00412]
[1780637948171,95.3,63107.94,0.0,-0.99997,0.0,0.00415]
[1780637949178,95.3,63108.73,0.0,-0.99997,0.0,0.00416]
[1780637950185,95.3,63111.27,0.0,-0.99997,0.0,0.00417]
[1780637953206,95.3,63114.0,0.0,-0.99997,0.0,0.00419]
[1780637954213,95.3,63117.79,0.0,-0.99997,0.0,0.00421]
[1780637955219,95.3,63128.04,0.0,-0.99997,0.0,0.00426]
[1780637957234,95.3,63121.92,0.0,-0.99997,0.0,0.00423]
[1780637958241,95.3,63122.97,0.0,-0.99997,0.0,0.00423]
[1780637961262,95.3,63105.91,0.0,-0.99997,0.0,0.00414]
[1780637962281,95.3,63086.58,0.0,-0.99997,0.0,0.00405]
[1780637963280,95.3,63074.03,0.0,-0.99997,0.0,0.00398]
[1780637965297,95.3,63080.18,0.0,-0.99997,0.0,0.00401]
[1780637967308,95.3,63090.59,0.0,-0.99997,0.0,0.00407]
[1780637968315,95.3,63088.3,0.0,-0.99997,0.0,0.00405]
[1780637970328,95.3,63094.42,0.0,-0.99997,0.0,0.00409]
[1780637974357,95.3,63106.92,0.0,-0.99997,0.0,0.00413]
[1780637975364,95.3,63111.27,0.0,-0.99997,0.0,0.00415]
[1780637977456,95.3,63114.84,0.0,-0.99997,0.0,0.00417]
[1780637983421,95.3,63117.46,0.0,-0.99997,0.0,0.00418]
[1780637988456,95.3,63116.1,0.0,-0.99997,0.0,0.00417]
[1780637989463,95.3,63107.01,0.0,-0.99997,0.0,0.00413]
[1780637990470,95.3,63105.33,0.0,-0.99997,0.0,0.00412]
[1780637993496,95.3,63099.08,0.0,-0.99997,0.0,0.00409]
[1780637998531,95.3,63100.05,0.0,-0.99997,0.0,0.00409]
[1780638001553,95.3,63090.67,0.0,-0.99997,0.0,0.00404]
[1780638002560,95.3,63083.66,0.0,-0.99997,0.0,0.00401]
[1780638004574,95.3,63085.29,0.0,-0.99997,0.0,0.00402]
[1780638006588,95.3,63093.53,0.0,-0.99997,0.0,0.00406]
[1780638007595,95.3,63110.6,0.0,-0.99997,0.0,0.00415]
[1780638008602,95.3,63104.96,0.0,-0.99997,0.0,0.00412]
[1780638009609,95.3,63109.81,0.0,-0.99997,0.0,0.00414]
[1780638010632,95.3,63129.01,0.0,-0.99997,0.0,0.00424]
[1780638011632,95.3,63139.38,0.0,-0.99997,0.0,0.0043]
[1780638012637,95.3,63138.7,0.0,-0.99997,0.0,0.00429]
[1780638014651,95.3,63133.41,0.0,-0.99997,0.0,0.00426]
[1780638015658,95.3,63132.23,0.0,-0.99997,0.0,0.00426]
[1780638017672,95.3,63126.13,0.0,-0.99997,0.0,0.00423]
[1780638018679,95.3,63130.33,0.0,-0.99997,0.0,0.00425]
[1780638020693,95.3,63131.05,0.0,-0.99997,0.0,0.00425]
[1780638023733,95.3,63145.7,0.0,-0.99997,0.0,0.00433]
[1780638024741,95.3,63147.64,0.0,-0.99997,0.0,0.00434]
[1780638026754,95.3,63154.2,0.0,-0.99997,0.0,0.00437]
[1780638027761,95.3,63147.73,0.0,-0.99997,0.0,0.00434]
[1780638028785,95.3,63132.66,0.0,-0.99997,0.0,0.00426]
[1780638029792,95.3,63128.44,0.0,-0.99997,0.0,0.00424]
[1780638031806,95.3,63142.12,0.0,-0.99997,0.0,0.00429]
[1780638032813,95.3,63145.79,0.0,-0.99997,0.0,0.00431]
[1780638037850,95.3,63141.37,0.0,-0.99997,0.0,0.00428]
[1780638039867,95.3,63134.01,0.0,-0.99997,0.0,0.00424]
[1780638043897,95.3,63131.32,0.0,-0.99997,0.0,0.00423]
[1780638048932,95.3,63134.19,0.0,-0.99997,0.0,0.00424]
[1780638053967,95.3,63133.75,0.0,-0.99997,0.0,0.00424]
[1780638059002,95.3,63125.42,0.0,-0.99997,0.0,0.0042]
[1780638060035,95.3,63114.36,0.0,-0.99997,0.0,0.00414]
[1780638061030,95.3,63100.33,0.0,-0.99997,0.0,0.00407]
[1780638062027,95.3,63086.02,0.0,-0.99997,0.0,0.004]
[1780638063034,95.3,63085.98,0.0,-0.99997,0.0,0.004]
[1780638064044,95.3,63075.83,0.0,-0.99997,0.0,0.00395]
[1780638065050,95.3,63068.25,0.0,-0.99997,0.0,0.00391]
[1780638066057,95.3,63071.77,0.0,-0.99997,0.0,0.00393]
[1780638067064,95.3,63066.38,0.0,-0.99997,0.0,0.0039]
[1780638068071,95.3,63065.52,0.0,-0.99997,0.0,0.0039]
[1780638071092,95.3,63059.72,0.0,-0.99997,0.0,0.00387]
[1780638072099,95.3,63052.0,0.0,-0.99997,0.0,0.00383]
[1780638073106,95.3,63040.8,0.0,-0.99997,0.0,0.00378]
[1780638074116,95.3,63037.76,0.0,-0.99997,0.0,0.00377]
[1780638075120,95.3,63024.3,0.0,-0.99997,0.0,0.0037]
[1780638076130,95.3,63009.23,0.0,-0.99998,0.0,0.00363]
[1780638077135,95.3,62990.44,0.0,-0.99998,0.0,0.00355]
[1780638078142,95.3,62965.7,0.0,-0.99998,0.0,0.00344]
[1780638079156,95.3,62956.21,0.0,-0.99998,0.0,0.0034]
[1780638080168,95.3,62954.06,0.0,-0.99998,0.0,0.00339]
[1780638082180,95.3,62974.31,0.0,-0.99998,0.0,0.00348]
[1780638083191,95.3,62971.65,0.0,-0.99998,0.0,0.00347]
[1780638084199,95.3,62985.85,0.0,-0.99998,0.0,0.00353]
[1780638085207,95.3,62988.85,0.0,-0.99998,0.0,0.00354]
[1780638086213,95.3,62996.23,0.0,-0.99998,0.0,0.00358]
[1780638087220,95.3,62994.32,0.0,-0.99998,0.0,0.00357]
[1780638092255,95.3,63000.15,0.0,-0.99998,0.0,0.00357]
[1780638093262,95.3,63001.86,0.0,-0.99998,0.0,0.00358]
[1780638094269,95.3,62994.05,0.0,-0.99998,0.0,0.00355]
[1780638095285,95.3,62979.89,0.0,-0.99998,0.0,0.00348]
[1780638096292,95.3,62974.54,0.0,-0.99998,0.0,0.00346]
[1780638098337,95.3,62968.57,0.0,-0.99998,0.0,0.00343]
[1780638099349,95.3,62959.43,0.0,-0.99998,0.0,0.0034]
[1780638100395,95.3,62958.46,0.0,-0.99998,0.0,0.00339]
[1780638101423,95.3,62965.75,0.0,-0.99998,0.0,0.00342]
[1780638102462,95.3,62973.66,0.0,-0.99998,0.0,0.00346]
[1780638104467,95.3,62971.65,0.0,-0.99998,0.0,0.00345]
[1780638106482,95.3,62963.3,0.0,-0.99998,0.0,0.00341]
[1780638107489,95.3,62958.31,0.0,-0.99998,0.0,0.00339]
[1780638108496,95.3,62951.23,0.0,-0.99998,0.0,0.00336]
[1780638109504,95.3,62950.5,0.0,-0.99998,0.0,0.00336]
[1780638113536,95.3,62972.08,0.0,-0.99998,0.0,0.00345]
[1780638114543,95.3,62966.72,0.0,-0.99998,0.0,0.00343]
[1780638115550,95.3,62966.37,0.0,-0.99998,0.0,0.00343]
[1780638118574,95.3,62959.69,0.0,-0.99998,0.0,0.0034]
[1780638120585,95.3,62955.98,0.0,-0.99998,0.0,0.00338]
[1780638122599,95.3,62945.93,0.0,-0.99998,0.0,0.00334]
[1780638123606,95.3,62934.74,0.0,-0.99998,0.0,0.00329]
[1780638124614,95.3,62948.28,0.0,-0.99998,0.0,0.00335]
[1780638125620,95.3,62966.07,0.0,-0.99998,0.0,0.00342]
[1780638126628,95.3,62979.48,0.0,-0.99998,0.0,0.00348]
[1780638127636,95.3,62982.6,0.0,-0.99998,0.0,0.0035]
[1780638131666,95.3,62982.71,0.0,-0.99998,0.0,0.0035]
[1780638133680,95.3,62980.1,0.0,-0.99998,0.0,0.00348]
[1780638137708,95.3,62970.71,0.0,-0.99998,0.0,0.00344]
[1780638138715,95.3,62939.78,0.0,-0.99998,0.0,0.00331]
[1780638139740,95.3,62924.3,0.0,-0.99998,0.0,0.00325]
[1780638140730,95.3,62924.31,0.0,-0.99998,0.0,0.00325]
[1780638144758,95.3,62932.79,0.0,-0.99998,0.0,0.00328]
[1780638145765,95.3,62937.08,0.0,-0.99998,0.0,0.0033]
[1780638147779,95.3,62929.79,0.0,-0.99998,0.0,0.00327]
[1780638148785,95.3,62922.47,0.0,-0.99998,0.0,0.00324]
[1780638149793,95.3,62931.8,0.0,-0.99998,0.0,0.00328]
[1780638150801,95.3,62935.16,0.0,-0.99998,0.0,0.00329]
[1780638151807,95.3,62917.12,0.0,-0.99998,0.0,0.0032]
[1780638152814,95.3,62914.69,0.0,-0.99998,0.0,0.00319]
[1780638156848,95.3,62920.15,0.0,-0.99998,0.0,0.00321]
[1780638161883,95.3,62920.58,0.0,-0.99998,0.0,0.00322]
[1780638163056,95.3,62929.07,0.0,-0.99998,0.0,0.00325]
[1780638163897,95.3,62943.37,0.0,-0.99998,0.0,0.00331]
[1780638164906,95.3,62943.86,0.0,-0.99998,0.0,0.00331]
[1780638168935,95.3,62951.42,0.0,-0.99998,0.0,0.00334]
[1780638169950,95.3,62958.25,0.0,-0.99998,0.0,0.00337]
[1780638170959,95.3,62960.34,0.0,-0.99998,0.0,0.00338]
[1780638176005,95.3,62961.22,0.0,-0.99998,0.0,0.00338]
[1780638177006,95.3,62954.41,0.0,-0.99998,0.0,0.00335]
[1780638178013,95.3,62954.58,0.0,-0.99998,0.0,0.00336]
[1780638181083,95.3,62940.24,0.0,-0.99998,0.0,0.0033]
[1780638182074,95.3,62934.21,0.0,-0.99998,0.0,0.00327]
[1780638183081,95.3,62927.69,0.0,-0.99998,0.0,0.00324]
[1780638184088,95.3,62923.46,0.0,-0.99998,0.0,0.00323]
[1780638186102,95.3,62911.47,0.0,-0.99998,0.0,0.00318]
[1780638187109,95.3,62911.48,0.0,-0.99998,0.0,0.00318]
[1780638190154,95.3,62901.27,0.0,-0.99998,0.0,0.00314]
[1780638191156,95.3,62878.52,0.0,-0.99998,0.0,0.00305]
[1780638192152,95.3,62869.29,0.0,-0.99998,0.0,0.00301]
[1780638193163,95.3,62886.15,0.0,-0.99998,0.0,0.00308]
[1780638194169,95.3,62898.64,0.0,-0.99998,0.0,0.00313]
[1780638195176,95.3,62903.76,0.0,-0.99998,0.0,0.00315]
[1780638196183,95.3,62898.02,0.0,-0.99998,0.0,0.00312]
[1780638197190,95.3,62895.07,0.0,-0.99998,0.0,0.00311]
[1780638198197,95.3,62887.81,0.0,-0.99998,0.0,0.00308]
[1780638199204,95.3,62907.62,0.0,-0.99998,0.0,0.00316]
[1780638200211,95.3,62921.43,0.0,-0.99998,0.0,0.00322]
[1780638201230,95.3,62929.4,0.0,-0.99998,0.0,0.00325]
[1780638202235,95.3,62940.12,0.0,-0.99998,0.0,0.0033]
[1780638203243,95.3,62939.99,0.0,-0.99998,0.0,0.00329]
[1780638204250,95.3,62947.94,0.0,-0.99998,0.0,0.00333]
[1780638205277,95.3,62966.43,0.0,-0.99998,0.0,0.00341]
[1780638206285,95.3,62981.49,0.0,-0.99998,0.0,0.00347]
[1780638207291,95.3,62984.37,0.0,-0.99998,0.0,0.00348]
[1780638208298,95.3,62985.48,0.0,-0.99998,0.0,0.00349]
[1780638209305,95.3,62976.3,0.0,-0.99998,0.0,0.00345]
[1780638210313,95.3,62957.67,0.0,-0.99998,0.0,0.00337]
[1780638211319,95.3,62936.0,0.0,-0.99998,0.0,0.00326]
[1780638212325,95.3,62938.91,0.0,-0.99998,0.0,0.00327]
[1780638213333,95.3,62934.66,0.0,-0.99998,0.0,0.00325]
[1780638215347,95.3,62927.9,0.0,-0.99998,0.0,0.00323]
[1780638216354,95.3,62916.55,0.0,-0.99998,0.0,0.00318]
[1780638218368,95.3,62921.72,0.0,-0.99998,0.0,0.0032]
[1780638219375,95.3,62912.49,0.0,-0.99998,0.0,0.00316]
[1780638220382,95.3,62911.28,0.0,-0.99998,0.0,0.00316]
[1780638221394,95.3,62918.67,0.0,-0.99998,0.0,0.00319]
[1780638222398,95.3,62901.84,0.0,-0.99998,0.0,0.00312]
[1780638223405,95.3,62900.01,0.0,-0.99998,0.0,0.00311]
[1780638224412,95.3,62902.16,0.0,-0.99998,0.0,0.00312]
[1780638226453,95.3,62907.76,0.0,-0.99998,0.0,0.00315]
[1780638227442,95.3,62895.35,0.0,-0.99998,0.0,0.0031]
[1780638228449,95.3,62900.86,0.0,-0.99998,0.0,0.00312]
[1780638229456,95.3,62901.97,0.0,-0.99998,0.0,0.00312]
[1780638230463,95.3,62901.65,0.0,-0.99998,0.0,0.00312]
[1780638231470,95.3,62892.25,0.0,-0.99998,0.0,0.00308]
[1780638232476,95.3,62885.9,0.0,-0.99998,0.0,0.00306]
[1780638233487,95.3,62879.57,0.0,-0.99998,0.0,0.00304]
[1780638234494,95.3,62881.32,0.0,-0.99998,0.0,0.00304]
[1780638235501,95.3,62881.85,0.0,-0.99998,0.0,0.00304]
[1780638236525,95.3,62874.48,0.0,-0.99998,0.0,0.00302]
[1780638238565,95.3,62877.56,0.0,-0.99998,0.0,0.00303]
[1780638242584,95.3,62880.0,0.0,-0.99998,0.0,0.00304]
[1780638245606,95.3,62873.55,0.0,-0.99998,0.0,0.00301]
[1780638246614,95.3,62866.14,0.0,-0.99998,0.0,0.00298]
[1780638247620,95.3,62874.38,0.0,-0.99998,0.0,0.00302]
[1780638248627,95.3,62877.48,0.0,-0.99998,0.0,0.00303]
[1780638249636,95.3,62869.65,0.0,-0.99998,0.0,0.003]
[1780638250643,95.3,62867.77,0.0,-0.99998,0.0,0.00299]
[1780638255678,95.3,62861.38,0.0,-0.99998,0.0,0.00297]
[1780638256686,95.3,62850.14,0.0,-0.99998,0.0,0.00292]
[1780638257693,95.3,62849.48,0.0,-0.99998,0.0,0.00292]
[1780638259707,95.3,62860.38,0.0,-0.99998,0.0,0.00296]
[1780638260714,95.3,62853.81,0.0,-0.99998,0.0,0.00294]
[1780638261721,95.3,62846.84,0.0,-0.99998,0.0,0.00291]
[1780638262728,95.3,62842.3,0.0,-0.99998,0.0,0.0029]
[1780638263736,95.3,62835.95,0.0,-0.99998,0.0,0.00287]
[1780638264750,95.3,62834.13,0.0,-0.99998,0.0,0.00287]
[1780638266765,95.3,62830.28,0.0,-0.99998,0.0,0.00285]
[1780638271803,95.3,62848.53,0.0,-0.99998,0.0,0.0029]
[1780638272810,95.3,62844.96,0.0,-0.99998,0.0,0.00289]
[1780638276842,95.3,62841.12,0.0,-0.99998,0.0,0.00287]
[1780638281930,95.3,62831.78,0.0,-0.99998,0.0,0.00284]
[1780638282902,95.3,62825.96,0.0,-0.99998,0.0,0.00282]
[1780638283908,95.3,62827.85,0.0,-0.99998,0.0,0.00283]
[1780638288944,95.3,62827.37,0.0,-0.99998,0.0,0.00282]
[1780638294005,95.3,62828.39,0.0,-0.99998,0.0,0.00283]
[1780638296029,95.3,62837.4,0.0,-0.99998,0.0,0.00286]
[1780638300114,95.3,62831.47,0.0,-0.99998,0.0,0.00284]
[1780638301110,95.3,62825.82,0.0,-0.99998,0.0,0.00282]
[1780638302124,95.3,62823.98,0.0,-0.99998,0.0,0.00281]
[1780638303136,95.3,62834.6,0.0,-0.99998,0.0,0.00285]
[1780638304142,95.3,62846.64,0.0,-0.99998,0.0,0.00289]
[1780638305161,95.3,62865.93,0.0,-0.99998,0.0,0.00297]
[1780638306294,95.3,62883.36,0.0,-0.99998,0.0,0.00303]
[1780638307171,95.3,62876.36,0.0,-0.99998,0.0,0.00301]
[1780638308184,95.3,62862.58,0.0,-0.99998,0.0,0.00295]
[1780638309190,95.3,62848.17,0.0,-0.99998,0.0,0.0029]
[1780638310198,95.3,62845.96,0.0,-0.99998,0.0,0.00289]
[1780638314238,95.3,62839.46,0.0,-0.99998,0.0,0.00287]
[1780638315245,95.3,62841.88,0.0,-0.99998,0.0,0.00288]
[1780638317260,95.3,62854.26,0.0,-0.99998,0.0,0.00292]
[1780638318267,95.3,62851.18,0.0,-0.99998,0.0,0.00291]
[1780638321288,95.3,62849.67,0.0,-0.99998,0.0,0.00291]
[1780638324311,95.3,62830.5,0.0,-0.99998,0.0,0.00284]
[1780638325321,95.3,62832.29,0.0,-0.99998,0.0,0.00284]
[1780638328344,95.3,62822.94,0.0,-0.99998,0.0,0.00281]
[1780638329350,95.3,62811.34,0.0,-0.99998,0.0,0.00277]
[1780638330379,95.3,62808.62,0.0,-0.99998,0.0,0.00276]
[1780638331378,95.3,62831.15,0.0,-0.99998,0.0,0.00282]
[1780638332386,95.3,62827.11,0.0,-0.99998,0.0,0.00281]
[1780638334401,95.3,62817.34,0.0,-0.99998,0.0,0.00277]
[1780638335409,95.3,62823.18,0.0,-0.99998,0.0,0.00279]
[1780638336417,95.3,62846.11,0.0,-0.99998,0.0,0.00288]
[1780638337424,95.3,62851.57,0.0,-0.99998,0.0,0.0029]
[1780638338431,95.3,62849.8,0.0,-0.99998,0.0,0.00289]
[1780638342468,95.3,62821.09,0.0,-0.99998,0.0,0.00279]
[1780638343482,95.3,62796.64,0.0,-0.99998,0.0,0.0027]
[1780638344490,95.3,62774.14,0.0,-0.99998,0.0,0.00262]
[1780638345496,95.3,62759.2,0.0,-0.99998,0.0,0.00257]
[1780638346503,95.3,62747.65,0.0,-0.99998,0.0,0.00254]
[1780638347511,95.3,62737.28,0.0,-0.99998,0.0,0.0025]
[1780638348519,95.3,62735.69,0.0,-0.99998,0.0,0.0025]
[1780638349534,95.3,62742.3,0.0,-0.99998,0.0,0.00252]
[1780638350541,95.3,62743.47,0.0,-0.99998,0.0,0.00252]
[1780638351552,95.3,62758.91,0.0,-0.99998,0.0,0.00257]
[1780638352557,95.3,62755.47,0.0,-0.99998,0.0,0.00256]
[1780638353564,95.3,62737.9,0.0,-0.99998,0.0,0.0025]
[1780638354571,95.3,62737.56,0.0,-0.99998,0.0,0.0025]
[1780638359606,95.3,62744.8,0.0,-0.99998,0.0,0.00253]
[1780638360624,95.3,62741.83,0.0,-0.99998,0.0,0.00252]
[1780638362638,95.3,62746.05,0.0,-0.99998,0.0,0.00253]
[1780638363645,95.3,62739.31,0.0,-0.99998,0.0,0.00251]
[1780638364652,95.3,62711.0,0.0,-0.99998,0.0,0.00242]
[1780638365658,95.3,62697.6,0.0,-0.99998,0.0,0.00238]
[1780638367673,95.3,62704.94,0.0,-0.99998,0.0,0.0024]
[1780638368681,95.3,62702.14,0.0,-0.99998,0.0,0.00239]
[1780638370704,95.3,62721.52,0.0,-0.99998,0.0,0.00245]
[1780638371718,95.3,62728.73,0.0,-0.99998,0.0,0.00248]
[1780638372721,95.3,62725.1,0.0,-0.99998,0.0,0.00246]
[1780638373736,95.3,62741.09,0.0,-0.99998,0.0,0.00251]
[1780638374742,95.3,62756.29,0.0,-0.99998,0.0,0.00256]
[1780638375750,95.3,62758.21,0.0,-0.99998,0.0,0.00257]
[1780638376772,95.3,62749.86,0.0,-0.99998,0.0,0.00254]
[1780638377775,95.3,62746.08,0.0,-0.99998,0.0,0.00253]
[1780638379789,95.3,62753.66,0.0,-0.99998,0.0,0.00256]
[1780638380799,95.3,62766.2,0.0,-0.99998,0.0,0.0026]
[1780638381803,95.3,62768.91,0.0,-0.99998,0.0,0.00261]
[1780638382816,95.3,62763.4,0.0,-0.99998,0.0,0.00259]
[1780638383828,95.3,62743.81,0.0,-0.99998,0.0,0.00252]
[1780638384834,95.3,62707.04,0.0,-0.99998,0.0,0.00241]
[1780638385848,95.3,62706.5,0.0,-0.99998,0.0,0.00241]
[1780638386849,95.3,62714.7,0.0,-0.99998,0.0,0.00243]
[1780638387857,95.3,62708.77,0.0,-0.99998,0.0,0.00241]
[1780638388863,95.3,62705.66,0.0,-0.99998,0.0,0.0024]
[1780638389870,95.3,62692.33,0.0,-0.99998,0.0,0.00236]
[1780638390877,95.3,62679.79,0.0,-0.99998,0.0,0.00232]
[1780638391884,95.3,62690.26,0.0,-0.99998,0.0,0.00234]
[1780638392891,95.3,62705.98,0.0,-0.99998,0.0,0.00239]
[1780638393899,95.3,62715.59,0.0,-0.99998,0.0,0.00242]
[1780638395913,95.3,62717.1,0.0,-0.99998,0.0,0.00242]
[1780638396920,95.3,62722.4,0.0,-0.99998,0.0,0.00244]
[1780638397927,95.3,62697.37,0.0,-0.99998,0.0,0.00236]
[1780638398936,95.3,62691.7,0.0,-0.99998,0.0,0.00235]
[1780638399941,95.3,62696.28,0.0,-0.99998,0.0,0.00236]
[1780638400948,95.3,62701.91,0.0,-0.99998,0.0,0.00238]
[1780638401955,95.3,62708.87,0.0,-0.99998,0.0,0.0024]
[1780638402967,95.3,62705.83,0.0,-0.99998,0.0,0.00239]
[1780638404976,95.3,62698.7,0.0,-0.99998,0.0,0.00237]
[1780638405983,95.3,62694.25,0.0,-0.99998,0.0,0.00235]
[1780638410012,95.3,62687.63,0.0,-0.99998,0.0,0.00233]
[1780638411019,95.3,62681.15,0.0,-0.99998,0.0,0.00231]
[1780638412028,95.3,62686.56,0.0,-0.99998,0.0,0.00233]
[1780638414042,95.3,62686.3,0.0,-0.99998,0.0,0.00233]
[1780638416056,95.3,62685.47,0.0,-0.99998,0.0,0.00233]
[1780638418070,95.3,62673.03,0.0,-0.99998,0.0,0.00229]
[1780638419078,95.3,62670.17,0.0,-0.99998,0.0,0.00228]
[1780638421093,95.3,62655.45,0.0,-0.99999,0.0,0.00224]
[1780638422100,95.3,62651.1,0.0,-0.99999,0.0,0.00223]
[1780638424118,95.3,62642.65,0.0,-0.99999,0.0,0.0022]
[1780638425125,95.3,62650.48,0.0,-0.99999,0.0,0.00222]
[1780638426132,95.3,62653.33,0.0,-0.99999,0.0,0.00223]
[1780638427142,95.3,62664.79,0.0,-0.99998,0.0,0.00227]
[1780638428154,95.3,62676.3,0.0,-0.99998,0.0,0.0023]
[1780638429160,95.3,62676.36,0.0,-0.99998,0.0,0.0023]
[1780638431185,95.3,62683.03,0.0,-0.99998,0.0,0.00232]
[1780638432187,95.3,62681.1,0.0,-0.99998,0.0,0.00231]
[1780638435208,95.3,62668.97,0.0,-0.99998,0.0,0.00228]
[1780638436215,95.3,62653.12,0.0,-0.99999,0.0,0.00223]
[1780638437222,95.3,62650.58,0.0,-0.99999,0.0,0.00222]
[1780638439248,95.3,62647.16,0.0,-0.99999,0.0,0.00221]
[1780638440260,95.3,62641.1,0.0,-0.99999,0.0,0.0022]
[1780638441267,95.3,62643.32,0.0,-0.99999,0.0,0.0022]
[1780638446302,95.3,62645.26,0.0,-0.99999,0.0,0.00221]
[1780638448317,95.3,62607.96,0.0,-0.99999,0.0,0.00211]
[1780638449330,95.3,62592.25,0.0,-0.99999,0.0,0.00206]
[1780638450335,95.3,62582.89,0.0,-0.99999,0.0,0.00204]
[1780638451342,95.3,62573.71,0.0,-0.99999,0.0,0.002]
[1780638452349,95.3,62589.09,0.0,-0.99999,0.0,0.00204]
[1780638453356,95.3,62578.9,0.0,-0.99999,0.0,0.00201]
[1780638454363,95.3,62569.7,0.0,-0.99999,0.0,0.00199]
[1780638455370,95.3,62581.24,0.0,-0.99999,0.0,0.00202]
[1780638456377,95.3,62587.17,0.0,-0.99999,0.0,0.00204]
[1780638457384,95.3,62581.35,0.0,-0.99999,0.0,0.00202]
[1780638458391,95.3,62587.02,0.0,-0.99999,0.0,0.00204]
[1780638459398,95.3,62587.26,0.0,-0.99999,0.0,0.00204]
[1780638461412,95.3,62599.85,0.0,-0.99999,0.0,0.00207]
[1780638462421,95.3,62624.44,0.0,-0.99999,0.0,0.00214]
[1780638463428,95.3,62626.79,0.0,-0.99999,0.0,0.00214]
[1780638464435,95.3,62632.06,0.0,-0.99999,0.0,0.00216]
[1780638465444,95.3,62654.4,0.0,-0.99999,0.0,0.00222]
[1780638466450,95.3,62657.19,0.0,-0.99999,0.0,0.00223]
[1780638469471,95.3,62664.83,0.0,-0.99999,0.0,0.00225]
[1780638470480,95.3,62676.09,0.0,-0.99998,0.0,0.00229]
[1780638471487,95.3,62656.46,0.0,-0.99999,0.0,0.00223]
[1780638472493,95.3,62655.98,0.0,-0.99999,0.0,0.00223]
[1780638475518,95.3,62637.8,0.0,-0.99999,0.0,0.00218]
[1780638476525,95.3,62628.26,0.0,-0.99999,0.0,0.00215]
[1780638478962,95.3,62640.08,0.0,-0.99999,0.0,0.00218]
[1780638479568,95.3,62644.39,0.0,-0.99999,0.0,0.00219]
[1780638480878,95.3,62669.82,0.0,-0.99998,0.0,0.00227]
[1780638481572,95.3,62674.99,0.0,-0.99998,0.0,0.00228]
[1780638482838,95.3,62661.76,0.0,-0.99999,0.0,0.00224]
[1780638483612,95.3,62652.91,0.0,-0.99999,0.0,0.00222]
[1780638485039,95.3,62650.6,0.0,-0.99999,0.0,0.00221]
[1780638485617,95.3,62664.19,0.0,-0.99999,0.0,0.00225]
[1780638486610,95.3,62668.46,0.0,-0.99998,0.0,0.00226]
[1780638488624,95.3,62674.31,0.0,-0.99998,0.0,0.00228]
[1780638490639,95.3,62665.1,0.0,-0.99999,0.0,0.00225]
[1780638491646,95.3,62671.36,0.0,-0.99998,0.0,0.00227]
[1780638492678,95.3,62699.17,0.0,-0.99998,0.0,0.00235]
[1780638493685,95.3,62707.76,0.0,-0.99998,0.0,0.00238]
[1780638494696,95.3,62721.78,0.0,-0.99998,0.0,0.00242]
[1780638495717,95.3,62721.42,0.0,-0.99998,0.0,0.00242]
[1780638499739,95.3,62731.39,0.0,-0.99998,0.0,0.00245]
[1780638501753,95.3,62720.55,0.0,-0.99998,0.0,0.00242]
[1780638502761,95.3,62710.32,0.0,-0.99998,0.0,0.00239]
[1780638503769,95.3,62697.94,0.0,-0.99998,0.0,0.00235]
[1780638504780,95.3,62698.14,0.0,-0.99998,0.0,0.00235]
[1780638505785,95.3,62697.19,0.0,-0.99998,0.0,0.00235]
[1780638507799,95.3,62703.44,0.0,-0.99998,0.0,0.00237]
[1780638509813,95.3,62720.2,0.0,-0.99998,0.0,0.00242]
[1780638510832,95.3,62729.54,0.0,-0.99998,0.0,0.00245]
[1780638511843,95.3,62748.14,0.0,-0.99998,0.0,0.00249]
[1780638512848,95.3,62736.77,0.0,-0.99998,0.0,0.00246]
[1780638513854,95.3,62737.84,0.0,-0.99998,0.0,0.00246]
[1780638514861,95.3,62738.9,0.0,-0.99998,0.0,0.00246]
[1780638515868,95.3,62743.99,0.0,-0.99998,0.0,0.00248]
[1780638517882,95.3,62747.81,0.0,-0.99998,0.0,0.00249]
[1780638518889,95.3,62759.72,0.0,-0.99998,0.0,0.00253]
[1780638520903,95.3,62767.36,0.0,-0.99998,0.0,0.00256]
[1780638521911,95.3,62761.97,0.0,-0.99998,0.0,0.00254]
[1780638522918,95.3,62768.34,0.0,-0.99998,0.0,0.00256]
[1780638523925,95.3,62775.52,0.0,-0.99998,0.0,0.00258]
[1780638524932,95.3,62783.53,0.0,-0.99998,0.0,0.00261]
[1780638525938,95.3,62789.22,0.0,-0.99998,0.0,0.00263]
[1780638526946,95.3,62790.7,0.0,-0.99998,0.0,0.00263]
[1780638527956,95.3,62789.34,0.0,-0.99998,0.0,0.00263]
[1780638529971,95.3,62781.74,0.0,-0.99998,0.0,0.0026]
[1780638530977,95.3,62770.0,0.0,-0.99998,0.0,0.00256]
[1780638531985,95.3,62763.55,0.0,-0.99998,0.0,0.00254]
[1780638532992,95.3,62768.1,0.0,-0.99998,0.0,0.00256]
[1780638534092,95.3,62746.95,0.0,-0.99998,0.0,0.00249]
[1780638535023,95.3,62718.64,0.0,-0.99998,0.0,0.0024]
[1780638536034,95.3,62722.41,0.0,-0.99998,0.0,0.00241]
[1780638537038,95.3,62729.8,0.0,-0.99998,0.0,0.00244]
[1780638539052,95.3,62739.83,0.0,-0.99998,0.0,0.00247]
[1780638540059,95.3,62738.3,0.0,-0.99998,0.0,0.00246]
[1780638541066,95.3,62752.53,0.0,-0.99998,0.0,0.00251]
[1780638542081,95.3,62758.04,0.0,-0.99998,0.0,0.00253]
[1780638543085,95.3,62768.79,0.0,-0.99998,0.0,0.00256]
[1780638544092,95.3,62768.67,0.0,-0.99998,0.0,0.00256]
[1780638545099,95.3,62767.29,0.0,-0.99998,0.0,0.00256]
[1780638547119,95.3,62737.55,0.0,-0.99998,0.0,0.00246]
[1780638548143,95.3,62731.5,0.0,-0.99998,0.0,0.00244]
[1780638549145,95.3,62730.95,0.0,-0.99998,0.0,0.00244]
[1780638551159,95.3,62736.41,0.0,-0.99998,0.0,0.00246]
[1780638556202,95.3,62727.42,0.0,-0.99998,0.0,0.00243]
[1780638557209,95.3,62724.31,0.0,-0.99998,0.0,0.00242]
[1780638559224,95.3,62724.78,0.0,-0.99998,0.0,0.00242]
[1780638561300,95.3,62734.61,0.0,-0.99998,0.0,0.00245]
[1780638562289,95.3,62765.73,0.0,-0.99998,0.0,0.00255]
[1780638563296,95.3,62773.84,0.0,-0.99998,0.0,0.00258]
[1780638564316,95.3,62774.22,0.0,-0.99998,0.0,0.00258]
[1780638565314,95.3,62754.39,0.0,-0.99998,0.0,0.00251]
[1780638566321,95.3,62753.75,0.0,-0.99998,0.0,0.00251]
[1780638569342,95.3,62761.32,0.0,-0.99998,0.0,0.00254]
[1780638570350,95.3,62755.03,0.0,-0.99998,0.0,0.00252]
[1780638571409,95.3,62744.74,0.0,-0.99998,0.0,0.00247]
[1780638572402,95.3,62742.9,0.0,-0.99998,0.0,0.00246]
[1780638575423,95.3,62735.86,0.0,-0.99998,0.0,0.00244]
[1780638576437,95.3,62735.2,0.0,-0.99998,0.0,0.00244]
[1780638581472,95.3,62733.27,0.0,-0.99998,0.0,0.00243]
[1780638583486,95.3,62725.71,0.0,-0.99998,0.0,0.00241]
[1780638584493,95.3,62724.12,0.0,-0.99998,0.0,0.0024]
[1780638589529,95.3,62725.46,0.0,-0.99998,0.0,0.00241]
[1780638593556,95.3,62715.55,0.0,-0.99998,0.0,0.00238]
[1780638594563,95.3,62714.55,0.0,-0.99998,0.0,0.00237]
[1780638599598,95.3,62719.84,0.0,-0.99998,0.0,0.00239]
[1780638604634,95.3,62703.34,0.0,-0.99998,0.0,0.00234]
[1780638605640,95.3,62702.63,0.0,-0.99998,0.0,0.00234]
[1780638608663,95.3,62723.27,0.0,-0.99998,0.0,0.0024]
[1780638609670,95.3,62710.83,0.0,-0.99998,0.0,0.00236]
[1780638610686,95.3,62712.94,0.0,-0.99998,0.0,0.00237]
[1780638612692,95.3,62719.27,0.0,-0.99998,0.0,0.00239]
[1780638614706,95.3,62723.45,0.0,-0.99998,0.0,0.0024]
[1780638615713,95.3,62735.75,0.0,-0.99998,0.0,0.00244]
[1780638616720,95.3,62744.2,0.0,-0.99998,0.0,0.00247]
[1780638617729,95.3,62741.92,0.0,-0.99998,0.0,0.00246]
[1780638618734,95.3,62726.02,0.0,-0.99998,0.0,0.00241]
[1780638619741,95.3,62720.47,0.0,-0.99998,0.0,0.00239]
[1780638620749,95.3,62718.55,0.0,-0.99998,0.0,0.00239]
[1780638623769,95.3,62725.78,0.0,-0.99998,0.0,0.00241]
[1780638624777,95.3,62730.72,0.0,-0.99998,0.0,0.00242]
[1780638626792,95.3,62734.06,0.0,-0.99998,0.0,0.00243]
[1780638629819,95.3,62728.8,0.0,-0.99998,0.0,0.00242]
[1780638631831,95.3,62743.01,0.0,-0.99998,0.0,0.00245]
[1780638632842,95.3,62756.49,0.0,-0.99998,0.0,0.00249]
[1780638633847,95.3,62762.05,0.0,-0.99998,0.0,0.00251]
[1780638634854,95.3,62763.93,0.0,-0.99998,0.0,0.00251]
[1780638635861,95.3,62772.5,0.0,-0.99998,0.0,0.00254]
[1780638636867,95.3,62775.2,0.0,-0.99998,0.0,0.00255]
[1780638639898,95.3,62786.88,0.0,-0.99998,0.0,0.00259]
[1780638640905,95.3,62783.8,0.0,-0.99998,0.0,0.00258]
[1780638645940,95.3,62783.8,0.0,-0.99998,0.0,0.00258]
[1780638650975,95.3,62786.62,0.0,-0.99998,0.0,0.00259]
[1780638652993,95.3,62781.52,0.0,-0.99998,0.0,0.00257]
[1780638655008,95.3,62788.61,0.0,-0.99998,0.0,0.0026]
[1780638657023,95.3,62785.39,0.0,-0.99998,0.0,0.00259]
[1780638658030,95.3,62778.16,0.0,-0.99998,0.0,0.00256]
[1780638660045,95.3,62780.49,0.0,-0.99998,0.0,0.00257]
[1780638662090,95.3,62771.07,0.0,-0.99998,0.0,0.00254]
[1780638664089,95.3,62777.34,0.0,-0.99998,0.0,0.00256]
[1780638665097,95.3,62771.69,0.0,-0.99998,0.0,0.00254]
[1780638666107,95.3,62770.85,0.0,-0.99998,0.0,0.00254]
[1780638668406,95.3,62773.61,0.0,-0.99998,0.0,0.00255]
[1780638672150,95.3,62780.21,0.0,-0.99998,0.0,0.00257]
[1780638677306,95.3,62784.22,0.0,-0.99998,0.0,0.00258]
[1780638680327,95.3,62798.55,0.0,-0.99998,0.0,0.00263]
[1780638682342,95.3,62803.04,0.0,-0.99998,0.0,0.00264]
[1780638684356,95.3,62810.34,0.0,-0.99998,0.0,0.00267]
[1780638686372,95.3,62810.24,0.0,-0.99998,0.0,0.00267]
[1780638687379,95.3,62804.01,0.0,-0.99998,0.0,0.00265]
[1780638688386,95.3,62790.88,0.0,-0.99998,0.0,0.0026]
[1780638689393,95.3,62797.59,0.0,-0.99998,0.0,0.00263]
[1780638690401,95.3,62792.88,0.0,-0.99998,0.0,0.00261]
[1780638691407,95.3,62791.33,0.0,-0.99998,0.0,0.00259]
[1780638693421,95.3,62796.16,0.0,-0.99998,0.0,0.00261]
[1780638696442,95.3,62801.9,0.0,-0.99998,0.0,0.00263]
[1780638699463,95.3,62792.85,0.0,-0.99998,0.0,0.00259]
[1780638700470,95.3,62800.72,0.0,-0.99998,0.0,0.00262]
[1780638701477,95.3,62807.71,0.0,-0.99998,0.0,0.00264]
[1780638702484,95.3,62806.92,0.0,-0.99998,0.0,0.00264]
[1780638703491,95.3,62806.87,0.0,-0.99998,0.0,0.00264]
[1780638707519,95.3,62812.05,0.0,-0.99998,0.0,0.00266]
[1780638708555,95.3,62820.24,0.0,-0.99998,0.0,0.00269]
[1780638709553,95.3,62829.18,0.0,-0.99998,0.0,0.00272]
[1780638710551,95.3,62835.13,0.0,-0.99998,0.0,0.00274]
[1780638711558,95.3,62835.78,0.0,-0.99998,0.0,0.00274]
[1780638712565,95.3,62836.51,0.0,-0.99998,0.0,0.00274]
[1780638717600,95.3,62840.15,0.0,-0.99998,0.0,0.00276]
[1780638718607,95.3,62845.75,0.0,-0.99998,0.0,0.00278]
[1780638719615,95.3,62846.37,0.0,-0.99998,0.0,0.00278]
[1780638720622,95.3,62854.87,0.0,-0.99998,0.0,0.00281]
[1780638721630,95.3,62882.16,0.0,-0.99998,0.0,0.00291]
[1780638722636,95.3,62879.63,0.0,-0.99998,0.0,0.0029]
[1780638725658,95.3,62878.52,0.0,-0.99998,0.0,0.00289]
[1780638730699,95.3,62878.84,0.0,-0.99998,0.0,0.0029]
[1780638731706,95.3,62888.07,0.0,-0.99998,0.0,0.00293]
[1780638732713,95.3,62894.21,0.0,-0.99998,0.0,0.00295]
[1780638733720,95.3,62895.08,0.0,-0.99998,0.0,0.00296]
[1780638737748,95.3,62897.89,0.0,-0.99998,0.0,0.00297]
[1780638742783,95.3,62902.32,0.0,-0.99998,0.0,0.00298]
[1780638745804,95.3,62908.15,0.0,-0.99998,0.0,0.00301]
[1780638746811,95.3,62888.6,0.0,-0.99998,0.0,0.00293]
[1780638747857,95.3,62877.76,0.0,-0.99998,0.0,0.00289]
[1780638748852,95.3,62852.72,0.0,-0.99998,0.0,0.0028]
[1780638749859,95.3,62846.34,0.0,-0.99998,0.0,0.00278]
[1780638750866,95.3,62840.47,0.0,-0.99998,0.0,0.00276]
[1780638751872,95.3,62840.09,0.0,-0.99998,0.0,0.00274]
[1780638756909,95.3,62854.85,0.0,-0.99998,0.0,0.00279]
[1780638757915,95.3,62856.54,0.0,-0.99998,0.0,0.0028]
[1780638758927,95.3,62865.98,0.0,-0.99998,0.0,0.00283]
[1780638759929,95.3,62867.76,0.0,-0.99998,0.0,0.00284]
[1780638760936,95.3,62862.62,0.0,-0.99998,0.0,0.00282]
[1780638761943,95.3,62865.25,0.0,-0.99998,0.0,0.00283]
[1780638765017,95.3,62867.63,0.0,-0.99998,0.0,0.00284]
[1780638766984,95.3,62863.83,0.0,-0.99998,0.0,0.00282]
[1780638770051,95.3,62828.79,0.0,-0.99998,0.0,0.0027]
[1780638771054,95.3,62828.06,0.0,-0.99998,0.0,0.0027]
[1780638775098,95.3,62822.59,0.0,-0.99998,0.0,0.00268]
[1780638777112,95.3,62821.05,0.0,-0.99998,0.0,0.00267]
[1780638782149,95.3,62813.41,0.0,-0.99998,0.0,0.00265]
[1780638783158,95.3,62820.94,0.0,-0.99998,0.0,0.00267]
[1780638784165,95.3,62816.29,0.0,-0.99998,0.0,0.00266]
[1780638786179,95.3,62814.07,0.0,-0.99998,0.0,0.00265]
[1780638791214,95.3,62811.8,0.0,-0.99998,0.0,0.00264]
[1780638794235,95.3,62818.36,0.0,-0.99998,0.0,0.00267]
[1780638796022,95.3,62813.99,0.0,-0.99998,0.0,0.00265]
[1780638797387,95.3,62812.25,0.0,-0.99998,0.0,0.00264]
[1780638797444,95.3,62811.83,0.0,-0.99998,0.0,0.00264]
[1780638799270,95.3,62807.01,0.0,-0.99998,0.0,0.00263]
[1780638800277,95.3,62795.92,0.0,-0.99998,0.0,0.00259]
[1780638801284,95.3,62796.02,0.0,-0.99998,0.0,0.00259]
[1780638804305,95.3,62793.26,0.0,-0.99998,0.0,0.00258]
[1780638805312,95.3,62781.53,0.0,-0.99998,0.0,0.00254]
[1780638806319,95.3,62778.96,0.0,-0.99998,0.0,0.00253]
[1780638808333,95.3,62774.59,0.0,-0.99998,0.0,0.00252]
[1780638809340,95.3,62769.25,0.0,-0.99998,0.0,0.0025]
[1780638810347,95.3,62767.43,0.0,-0.99998,0.0,0.0025]
[1780638812361,95.3,62773.19,0.0,-0.99998,0.0,0.0025]
[1780638813368,95.3,62773.89,0.0,-0.99998,0.0,0.0025]
[1780638814375,95.3,62772.69,0.0,-0.99998,0.0,0.0025]
[1780638815383,95.3,62770.92,0.0,-0.99998,0.0,0.00249]
[1780638816390,95.3,62773.6,0.0,-0.99998,0.0,0.0025]
[1780638817397,95.3,62769.66,0.0,-0.99998,0.0,0.00249]
[1780638818404,95.3,62765.28,0.0,-0.99998,0.0,0.00248]
[1780638820424,95.3,62756.24,0.0,-0.99998,0.0,0.00245]
[1780638821429,95.3,62748.8,0.0,-0.99998,0.0,0.00242]
[1780638822436,95.3,62742.01,0.0,-0.99998,0.0,0.0024]
[1780638823443,95.3,62739.79,0.0,-0.99998,0.0,0.0024]
[1780638824450,95.3,62733.3,0.0,-0.99998,0.0,0.00238]
[1780638825457,95.3,62721.09,0.0,-0.99998,0.0,0.00234]
[1780638826480,95.3,62706.08,0.0,-0.99998,0.0,0.00229]
[1780638827483,95.3,62684.73,0.0,-0.99999,0.0,0.00223]
[1780638828504,95.3,62672.8,0.0,-0.99999,0.0,0.0022]
[1780638829512,95.3,62650.26,0.0,-0.99999,0.0,0.00213]
[1780638830526,95.3,62660.3,0.0,-0.99999,0.0,0.00216]
[1780638831530,95.3,62669.56,0.0,-0.99999,0.0,0.00219]
[1780638832537,95.3,62680.3,0.0,-0.99999,0.0,0.00222]
[1780638833547,95.3,62685.6,0.0,-0.99999,0.0,0.00223]
[1780638834554,95.3,62688.83,0.0,-0.99999,0.0,0.00224]
[1780638836577,95.3,62687.5,0.0,-0.99999,0.0,0.00224]
[1780638837589,95.3,62686.18,0.0,-0.99999,0.0,0.00223]
[1780638838597,95.3,62684.78,0.0,-0.99999,0.0,0.00223]
[1780638839603,95.3,62682.4,0.0,-0.99999,0.0,0.00222]
[1780638840610,95.3,62691.93,0.0,-0.99999,0.0,0.00225]
[1780638841617,95.3,62712.27,0.0,-0.99998,0.0,0.00231]
[1780638842624,95.3,62730.88,0.0,-0.99998,0.0,0.00237]
[1780638843631,95.3,62738.81,0.0,-0.99998,0.0,0.00239]
[1780638844638,95.3,62745.3,0.0,-0.99998,0.0,0.00241]
[1780638845645,95.3,62740.29,0.0,-0.99998,0.0,0.0024]
[1780638846902,95.3,62744.18,0.0,-0.99998,0.0,0.00241]
[1780638848672,95.3,62742.46,0.0,-0.99998,0.0,0.0024]
[1780638849679,95.3,62744.81,0.0,-0.99998,0.0,0.00241]
[1780638850686,95.3,62748.43,0.0,-0.99998,0.0,0.00242]
[1780638851692,95.3,62742.6,0.0,-0.99998,0.0,0.0024]
[1780638852700,95.3,62738.04,0.0,-0.99998,0.0,0.00239]
[1780638853707,95.3,62738.79,0.0,-0.99998,0.0,0.00239]
[1780638855720,95.3,62734.49,0.0,-0.99998,0.0,0.00238]
[1780638857736,95.3,62728.3,0.0,-0.99998,0.0,0.00236]
[1780638858743,95.3,62731.52,0.0,-0.99998,0.0,0.00237]
[1780638859750,95.3,62731.39,0.0,-0.99998,0.0,0.00237]
[1780638860766,95.3,62725.18,0.0,-0.99998,0.0,0.00235]
[1780638861785,95.3,62726.34,0.0,-0.99998,0.0,0.00235]
[1780638862804,95.3,62727.6,0.0,-0.99998,0.0,0.00236]
[1780638863817,95.3,62725.32,0.0,-0.99998,0.0,0.00235]
[1780638864854,95.3,62723.58,0.0,-0.99998,0.0,0.00235]
[1780638865932,95.3,62703.04,0.0,-0.99998,0.0,0.00228]
[1780638866923,95.3,62677.69,0.0,-0.99999,0.0,0.00221]
[1780638867930,95.3,62676.02,0.0,-0.99999,0.0,0.00221]
[1780638868933,95.3,62662.06,0.0,-0.99999,0.0,0.00217]
[1780638869940,95.3,62657.7,0.0,-0.99999,0.0,0.00215]
[1780638870947,95.3,62652.96,0.0,-0.99999,0.0,0.00214]
[1780638871956,95.3,62640.45,0.0,-0.99999,0.0,0.00209]
[1780638872962,95.3,62631.64,0.0,-0.99999,0.0,0.00207]
[1780638873974,95.3,62639.48,0.0,-0.99999,0.0,0.00209]
[1780638874982,95.3,62637.36,0.0,-0.99999,0.0,0.00208]
[1780638875988,95.3,62646.82,0.0,-0.99999,0.0,0.00211]
[1780638876995,95.3,62647.77,0.0,-0.99999,0.0,0.00211]
[1780638878002,95.3,62645.14,0.0,-0.99999,0.0,0.00211]
[1780638879009,95.3,62651.25,0.0,-0.99999,0.0,0.00212]
[1780638880020,95.3,62651.61,0.0,-0.99999,0.0,0.00212]
[1780638882033,95.3,62661.24,0.0,-0.99999,0.0,0.00215]
[1780638883040,95.3,62663.13,0.0,-0.99999,0.0,0.00216]
[1780638884047,95.3,62661.84,0.0,-0.99999,0.0,0.00215]
[1780638886061,95.3,62664.9,0.0,-0.99999,0.0,0.00216]
[1780638887068,95.3,62667.15,0.0,-0.99999,0.0,0.00217]
[1780638889082,95.3,62665.92,0.0,-0.99999,0.0,0.00216]
[1780638890089,95.3,62669.58,0.0,-0.99999,0.0,0.00217]
[1780638894117,95.3,62654.89,0.0,-0.99999,0.0,0.00213]
[1780638895127,95.3,62642.13,0.0,-0.99999,0.0,0.0021]
[1780638896134,95.3,62640.58,0.0,-0.99999,0.0,0.00209]
[1780638897142,95.3,62643.16,0.0,-0.99999,0.0,0.0021]
[1780638898170,95.3,62653.17,0.0,-0.99999,0.0,0.00213]
[1780638899157,95.3,62659.83,0.0,-0.99999,0.0,0.00215]
[1780638900172,95.3,62651.39,0.0,-0.99999,0.0,0.00212]
[1780638901177,95.3,62677.87,0.0,-0.99999,0.0,0.0022]
[1780638902188,95.3,62684.1,0.0,-0.99999,0.0,0.00222]
[1780638903195,95.3,62682.05,0.0,-0.99999,0.0,0.00221]
[1780638904201,95.3,62694.32,0.0,-0.99999,0.0,0.00225]
[1780638905209,95.3,62701.26,0.0,-0.99998,0.0,0.00227]
[1780638906221,95.3,62711.07,0.0,-0.99998,0.0,0.00229]
[1780638907228,95.3,62709.13,0.0,-0.99998,0.0,0.00229]
[1780638908236,95.3,62699.96,0.0,-0.99998,0.0,0.00226]
[1780638909244,95.3,62681.5,0.0,-0.99999,0.0,0.00221]
[1780638911259,95.3,62702.81,0.0,-0.99998,0.0,0.00227]
[1780638912267,95.3,62717.6,0.0,-0.99998,0.0,0.00231]
[1780638913273,95.3,62711.16,0.0,-0.99998,0.0,0.00229]
[1780638914280,95.3,62712.57,0.0,-0.99998,0.0,0.0023]
[1780638916295,95.3,62714.8,0.0,-0.99998,0.0,0.00231]
[1780638917302,95.3,62716.15,0.0,-0.99998,0.0,0.00231]
[1780638919316,95.3,62709.69,0.0,-0.99998,0.0,0.00229]
[1780638920346,95.3,62698.67,0.0,-0.99998,0.0,0.00226]
[1780638921336,95.3,62696.71,0.0,-0.99999,0.0,0.00225]
[1780638922343,95.3,62699.2,0.0,-0.99998,0.0,0.00226]
[1780638923350,95.3,62692.95,0.0,-0.99999,0.0,0.00224]
[1780638924359,95.3,62692.48,0.0,-0.99999,0.0,0.00224]
[1780638926372,95.3,62689.86,0.0,-0.99999,0.0,0.00223]
[1780638928386,95.3,62692.71,0.0,-0.99999,0.0,0.00224]
[1780638929393,95.3,62688.97,0.0,-0.99999,0.0,0.00223]
[1780638930400,95.3,62687.74,0.0,-0.99999,0.0,0.00223]
[1780638931407,95.3,62687.66,0.0,-0.99999,0.0,0.00221]
[1780638935439,95.3,62662.19,0.0,-0.99999,0.0,0.00214]
[1780638936446,95.3,62645.27,0.0,-0.99999,0.0,0.00209]
[1780638937453,95.3,62644.93,0.0,-0.99999,0.0,0.00209]
[1780638938460,95.3,62654.63,0.0,-0.99999,0.0,0.00212]
[1780638939467,95.3,62658.83,0.0,-0.99999,0.0,0.00213]
[1780638940474,95.3,62661.68,0.0,-0.99999,0.0,0.00214]
[1780638943495,95.3,62668.06,0.0,-0.99999,0.0,0.00216]
[1780638944502,95.3,62675.06,0.0,-0.99999,0.0,0.00218]
[1780638945512,95.3,62673.36,0.0,-0.99999,0.0,0.00217]
[1780638946520,95.3,62657.58,0.0,-0.99999,0.0,0.00213]
[1780638947527,95.3,62651.22,0.0,-0.99999,0.0,0.00211]
[1780638948534,95.3,62638.4,0.0,-0.99999,0.0,0.00208]
[1780638949541,95.3,62631.55,0.0,-0.99999,0.0,0.00206]
[1780638950572,95.3,62629.01,0.0,-0.99999,0.0,0.00205]
[1780638951560,95.3,62604.24,0.0,-0.99999,0.0,0.00198]
[1780638952566,95.3,62597.15,0.0,-0.99999,0.0,0.00197]
[1780638953573,95.3,62597.64,0.0,-0.99999,0.0,0.00197]
[1780638954586,95.3,62593.08,0.0,-0.99999,0.0,0.00196]
[1780638955593,95.3,62598.76,0.0,-0.99999,0.0,0.00197]
[1780638956600,95.3,62600.47,0.0,-0.99999,0.0,0.00197]
[1780638958633,95.3,62611.3,0.0,-0.99999,0.0,0.002]
[1780638959637,95.3,62606.58,0.0,-0.99999,0.0,0.00199]
[1780638960645,95.3,62604.73,0.0,-0.99999,0.0,0.00199]
[1780638961652,95.3,62626.05,0.0,-0.99999,0.0,0.00204]
[1780638962660,95.3,62637.41,0.0,-0.99999,0.0,0.00207]
[1780638963666,95.3,62653.11,0.0,-0.99999,0.0,0.00212]
[1780638964686,95.3,62649.79,0.0,-0.99999,0.0,0.00211]
[1780638965691,95.3,62644.85,0.0,-0.99999,0.0,0.00209]
[1780638966698,95.3,62641.66,0.0,-0.99999,0.0,0.00208]
[1780638968719,95.3,62629.05,0.0,-0.99999,0.0,0.00205]
[1780638969726,95.3,62629.89,0.0,-0.99999,0.0,0.00205]
[1780638970732,95.3,62640.14,0.0,-0.99999,0.0,0.00208]
[1780638971739,95.3,62640.21,0.0,-0.99999,0.0,0.00208]
[1780638972746,95.3,62629.73,0.0,-0.99999,0.0,0.00205]
[1780638973762,95.3,62616.37,0.0,-0.99999,0.0,0.00202]
[1780638974867,95.3,62601.96,0.0,-0.99999,0.0,0.00198]
[1780638976834,95.3,62603.57,0.0,-0.99999,0.0,0.00198]
[1780638977841,95.3,62601.29,0.0,-0.99999,0.0,0.00198]
[1780638979856,95.3,62604.63,0.0,-0.99999,0.0,0.00199]
[1780638980862,95.3,62609.02,0.0,-0.99999,0.0,0.002]
[1780638981869,95.3,62599.2,0.0,-0.99999,0.0,0.00197]
[1780638982900,95.3,62572.18,0.0,-0.99999,0.0,0.0019]
[1780638984055,95.3,62567.45,0.0,-0.99999,0.0,0.00189]
[1780638984912,95.3,62561.83,0.0,-0.99999,0.0,0.00188]
[1780638985919,95.3,62555.21,0.0,-0.99999,0.0,0.00186]
[1780638986928,95.3,62556.26,0.0,-0.99999,0.0,0.00186]
[1780638987936,95.3,62566.32,0.0,-0.99999,0.0,0.00189]
[1780638988944,95.3,62567.29,0.0,-0.99999,0.0,0.00189]
[1780638989950,95.3,62576.55,0.0,-0.99999,0.0,0.00191]
[1780638991964,95.3,62576.14,0.0,-0.99999,0.0,0.0019]
[1780638992983,95.3,62574.47,0.0,-0.99999,0.0,0.0019]
[1780638993997,95.3,62575.81,0.0,-0.99999,0.0,0.0019]
[1780638994994,95.3,62566.65,0.0,-0.99999,0.0,0.00188]
[1780638997012,95.3,62567.24,0.0,-0.99999,0.0,0.00188]
[1780638998018,95.3,62570.39,0.0,-0.99999,0.0,0.00189]
[1780639000049,95.3,62564.47,0.0,-0.99999,0.0,0.00187]
[1780639001055,95.3,62565.88,0.0,-0.99999,0.0,0.00188]
[1780639002062,95.3,62570.5,0.0,-0.99999,0.0,0.00189]
[1780639004076,95.3,62564.27,0.0,-0.99999,0.0,0.00187]
[1780639005083,95.3,62560.57,0.0,-0.99999,0.0,0.00186]
[1780639006090,95.3,62556.71,0.0,-0.99999,0.0,0.00185]
[1780639007097,95.3,62558.93,0.0,-0.99999,0.0,0.00186]
[1780639008116,95.3,62561.07,0.0,-0.99999,0.0,0.00186]
[1780639009121,95.3,62570.25,0.0,-0.99999,0.0,0.00189]
[1780639010128,95.3,62571.71,0.0,-0.99999,0.0,0.00189]
[1780639011136,95.3,62570.11,0.0,-0.99999,0.0,0.00189]
[1780639012143,95.3,62567.12,0.0,-0.99999,0.0,0.00188]
[1780639013150,95.3,62569.91,0.0,-0.99999,0.0,0.00189]
[1780639015164,95.3,62571.78,0.0,-0.99999,0.0,0.00189]
[1780639017178,95.3,62580.67,0.0,-0.99999,0.0,0.00191]
[1780639018185,95.3,62578.08,0.0,-0.99999,0.0,0.00191]
[1780639019192,95.3,62579.61,0.0,-0.99999,0.0,0.00191]
[1780639020199,95.3,62575.16,0.0,-0.99999,0.0,0.0019]
[1780639021206,95.3,62608.43,0.0,-0.99999,0.0,0.00198]
[1780639022215,95.3,62632.03,0.0,-0.99999,0.0,0.00205]
[1780639023224,95.3,62617.51,0.0,-0.99999,0.0,0.00201]
[1780639024230,95.3,62603.8,0.0,-0.99999,0.0,0.00197]
[1780639025239,95.3,62606.23,0.0,-0.99999,0.0,0.00198]
[1780639026246,95.3,62613.24,0.0,-0.99999,0.0,0.002]
[1780639027252,95.3,62620.85,0.0,-0.99999,0.0,0.00202]
[1780639028258,95.3,62621.14,0.0,-0.99999,0.0,0.00202]
[1780639029266,95.3,62610.89,0.0,-0.99999,0.0,0.00199]
[1780639030273,95.3,62611.74,0.0,-0.99999,0.0,0.00199]
[1780639031280,95.3,62610.42,0.0,-0.99999,0.0,0.00199]
[1780639033294,95.3,62606.55,0.0,-0.99999,0.0,0.00198]
[1780639034301,95.3,62588.76,0.0,-0.99999,0.0,0.00193]
[1780639035308,95.3,62582.42,0.0,-0.99999,0.0,0.00192]
[1780639036322,95.3,62572.08,0.0,-0.99999,0.0,0.00189]
[1780639037326,95.3,62567.4,0.0,-0.99999,0.0,0.00188]
[1780639038333,95.3,62571.01,0.0,-0.99999,0.0,0.00189]
[1780639039340,95.3,62574.37,0.0,-0.99999,0.0,0.0019]
[1780639042362,95.3,62578.1,0.0,-0.99999,0.0,0.00191]
[1780639043370,95.3,62573.39,0.0,-0.99999,0.0,0.00189]
[1780639044376,95.3,62580.08,0.0,-0.99999,0.0,0.00191]
[1780639045383,95.3,62580.1,0.0,-0.99999,0.0,0.00191]
[1780639047397,95.3,62581.75,0.0,-0.99999,0.0,0.00192]
[1780639049411,95.3,62583.24,0.0,-0.99999,0.0,0.00192]
[1780639050418,95.3,62580.35,0.0,-0.99999,0.0,0.00191]
[1780639052511,95.3,62544.95,0.0,-0.99999,0.0,0.00181]
[1780639053513,95.3,62540.23,0.0,-0.99999,0.0,0.0018]
[1780639054523,95.3,62532.67,0.0,-0.99999,0.0,0.00178]
[1780639055545,95.3,62526.12,0.0,-0.99999,0.0,0.00177]
[1780639056594,95.3,62519.57,0.0,-0.99999,0.0,0.00175]
[1780639057586,95.3,62510.34,0.0,-0.99999,0.0,0.00173]
[1780639058587,95.3,62501.97,0.0,-0.99999,0.0,0.00171]
[1780639059612,95.3,62496.55,0.0,-0.99999,0.0,0.0017]
[1780639060636,95.3,62494.3,0.0,-0.99999,0.0,0.0017]
[1780639061641,95.3,62450.03,0.0,-0.99999,0.0,0.0016]
[1780639062220,95.3,62450.03,0.0,-0.99999,0.0,0.0016]
[1780639062653,95.3,62438.9,0.0,-0.99999,0.0,0.00158]
[1780639063659,95.3,62448.37,0.0,-0.99999,0.0,0.0016]
[1780639064668,95.3,62451.2,0.0,-0.99999,0.0,0.0016]
[1780639065709,95.3,62457.99,0.0,-0.99999,0.0,0.00162]
[1780639067700,95.3,62458.44,0.0,-0.99999,0.0,0.00162]
[1780639068707,95.3,62481.17,0.0,-0.99999,0.0,0.00167]
[1780639069714,95.3,62476.77,0.0,-0.99999,0.0,0.00166]
[1780639071728,95.3,62493.05,0.0,-0.99999,0.0,0.00169]
[1780639072741,95.3,62487.75,0.0,-0.99999,0.0,0.00168]
[1780639073749,95.3,62485.18,0.0,-0.99999,0.0,0.00168]
[1780639074756,95.3,62482.63,0.0,-0.99999,0.0,0.00167]
[1780639078799,95.3,62461.46,0.0,-0.99999,0.0,0.00162]
[1780639079830,95.3,62391.24,0.0,-0.99999,0.0,0.00148]
[1780639081817,95.3,62399.31,0.0,-0.99999,0.0,0.0015]
[1780639083844,95.3,62395.13,0.0,-0.99999,0.0,0.00149]
[1780639084907,95.3,62388.07,0.0,-0.99999,0.0,0.00147]
[1780639086019,95.3,62376.86,0.0,-0.99999,0.0,0.00145]
[1780639086947,95.3,62383.78,0.0,-0.99999,0.0,0.00147]
[1780639087953,95.3,62387.44,0.0,-0.99999,0.0,0.00147]
[1780639089977,95.3,62393.99,0.0,-0.99999,0.0,0.00149]
[1780639090983,95.3,62404.15,0.0,-0.99999,0.0,0.00151]
[1780639093001,95.3,62400.79,0.0,-0.99999,0.0,0.0015]
[1780639094010,95.3,62411.48,0.0,-0.99999,0.0,0.00152]
[1780639095016,95.3,62415.34,0.0,-0.99999,0.0,0.00153]
[1780639096028,95.3,62429.05,0.0,-0.99999,0.0,0.00156]
[1780639097036,95.3,62442.13,0.0,-0.99999,0.0,0.00158]
[1780639098042,95.3,62441.98,0.0,-0.99999,0.0,0.00158]
[1780639099049,95.3,62443.38,0.0,-0.99999,0.0,0.00159]
[1780639101062,95.3,62436.1,0.0,-0.99999,0.0,0.00157]
[1780639102070,95.3,62430.9,0.0,-0.99999,0.0,0.00156]
[1780639103081,95.3,62429.98,0.0,-0.99999,0.0,0.00156]
[1780639104088,95.3,62427.5,0.0,-0.99999,0.0,0.00155]
[1780639109126,95.3,62433.7,0.0,-0.99999,0.0,0.00157]
[1780639111140,95.3,62435.3,0.0,-0.99999,0.0,0.00156]
[1780639113154,95.3,62446.88,0.0,-0.99999,0.0,0.00158]
[1780639115192,95.3,62380.8,0.0,-0.99999,0.0,0.00145]
[1780639116198,95.3,62373.87,0.0,-0.99999,0.0,0.00144]
[1780639117205,95.3,62374.07,0.0,-0.99999,0.0,0.00144]
[1780639118213,95.3,62374.43,0.0,-0.99999,0.0,0.00144]
[1780639122247,95.3,62350.14,0.0,-0.99999,0.0,0.00139]
[1780639124257,95.3,62353.85,0.0,-0.99999,0.0,0.0014]
[1780639126277,95.3,62372.68,0.0,-0.99999,0.0,0.00143]
[1780639127285,95.3,62380.83,0.0,-0.99999,0.0,0.00145]
[1780639128292,95.3,62378.99,0.0,-0.99999,0.0,0.00145]
[1780639130347,95.3,62353.76,0.0,-0.99999,0.0,0.0014]
[1780639131354,95.3,62344.34,0.0,-0.99999,0.0,0.00138]
[1780639132361,95.3,62345.07,0.0,-0.99999,0.0,0.00138]
[1780639133368,95.3,62343.49,0.0,-0.99999,0.0,0.00138]
[1780639134375,95.3,62350.72,0.0,-0.99999,0.0,0.00139]
[1780639135382,95.3,62358.63,0.0,-0.99999,0.0,0.00141]
[1780639136389,95.3,62361.05,0.0,-0.99999,0.0,0.00141]
[1780639137463,95.3,62343.77,0.0,-0.99999,0.0,0.00138]
[1780639138406,95.3,62335.96,0.0,-0.99999,0.0,0.00137]
[1780639139413,95.3,62340.82,0.0,-0.99999,0.0,0.00137]
[1780639141429,95.3,62334.49,0.0,-0.99999,0.0,0.00136]
[1780639142437,95.3,62333.23,0.0,-0.99999,0.0,0.00136]
[1780639143470,95.3,62314.18,0.0,-0.99999,0.0,0.00133]
[1780639144452,95.3,62294.09,0.0,-0.99999,0.0,0.00129]
[1780639145465,95.3,62287.43,0.0,-0.99999,0.0,0.00128]
[1780639146468,95.3,62295.49,0.0,-0.99999,0.0,0.00129]
[1780639147477,95.3,62311.74,0.0,-0.99999,0.0,0.00132]
[1780639148484,95.3,62335.04,0.0,-0.99999,0.0,0.00136]
[1780639149491,95.3,62332.52,0.0,-0.99999,0.0,0.00136]
[1780639150498,95.3,62313.73,0.0,-0.99999,0.0,0.00133]
[1780639151505,95.3,62305.59,0.0,-0.99999,0.0,0.00131]
[1780639152512,95.3,62308.57,0.0,-0.99999,0.0,0.00132]
[1780639153519,95.3,62314.75,0.0,-0.99999,0.0,0.00133]
[1780639155533,95.3,62263.1,0.0,-0.99999,0.0,0.00124]
[1780639156540,95.3,62240.33,0.0,-0.99999,0.0,0.0012]
[1780639157547,95.3,62234.23,0.0,-0.99999,0.0,0.00119]
[1780639158579,95.3,62229.42,0.0,-0.99999,0.0,0.00118]
[1780639159562,95.3,62245.99,0.0,-0.99999,0.0,0.00121]
[1780639160569,95.3,62247.66,0.0,-0.99999,0.0,0.00121]
[1780639161575,95.3,62246.0,0.0,-0.99999,0.0,0.00121]
[1780639162585,95.3,62230.0,0.0,-0.99999,0.0,0.00118]
[1780639163592,95.3,62232.89,0.0,-0.99999,0.0,0.00119]
[1780639165607,95.3,62232.31,0.0,-0.99999,0.0,0.00119]
[1780639166614,95.3,62225.68,0.0,-0.99999,0.0,0.00118]
[1780639167621,95.3,62225.51,0.0,-0.99999,0.0,0.00118]
[1780639171653,95.3,62220.31,0.0,-0.99999,0.0,0.00116]
[1780639173668,95.3,62233.82,0.0,-0.99999,0.0,0.00118]
[1780639174675,95.3,62256.1,0.0,-0.99999,0.0,0.00122]
[1780639175682,95.3,62252.64,0.0,-0.99999,0.0,0.00121]
[1780639176690,95.3,62259.6,0.0,-0.99999,0.0,0.00122]
[1780639177706,95.3,62262.77,0.0,-0.99999,0.0,0.00123]
[1780639178718,95.3,62257.21,0.0,-0.99999,0.0,0.00122]
[1780639179724,95.3,62260.0,0.0,-0.99999,0.0,0.00123]
[1780639181739,95.3,62268.23,0.0,-0.99999,0.0,0.00124]
[1780639182751,95.3,62275.11,0.0,-0.99999,0.0,0.00125]
[1780639183758,95.3,62274.93,0.0,-0.99999,0.0,0.00125]
[1780639187786,95.3,62263.01,0.0,-0.99999,0.0,0.00123]
[1780639188793,95.3,62266.77,0.0,-0.99999,0.0,0.00124]
[1780639190808,95.3,62267.61,0.0,-0.99999,0.0,0.00124]
[1780639194836,95.3,62275.13,0.0,-0.99999,0.0,0.00125]
[1780639195843,95.3,62278.59,0.0,-0.99999,0.0,0.00126]
[1780639198866,95.3,62276.55,0.0,-0.99999,0.0,0.00125]
[1780639203234,95.3,62258.22,0.0,-0.99999,0.0,0.00122]
[1780639203974,95.3,62249.57,0.0,-0.99999,0.0,0.00121]
[1780639205003,95.3,62235.72,0.0,-0.99999,0.0,0.00119]
[1780639205990,95.3,62219.74,0.0,-0.99999,0.0,0.00116]
[1780639206992,95.3,62215.26,0.0,-0.99999,0.0,0.00115]
[1780639208020,95.3,62214.22,0.0,-0.99999,0.0,0.00115]
[1780639209013,95.3,62230.25,0.0,-0.99999,0.0,0.00118]
[1780639210017,95.3,62253.25,0.0,-0.99999,0.0,0.00121]
[1780639211030,95.3,62246.14,0.0,-0.99999,0.0,0.0012]
[1780639212040,95.3,62236.97,0.0,-0.99999,0.0,0.00119]
[1780639213046,95.3,62221.93,0.0,-0.99999,0.0,0.00116]
[1780639214054,95.3,62218.21,0.0,-0.99999,0.0,0.00116]
[1780639215062,95.3,62214.95,0.0,-0.99999,0.0,0.00115]
[1780639217085,95.3,62227.07,0.0,-0.99999,0.0,0.00117]
[1780639218092,95.3,62224.88,0.0,-0.99999,0.0,0.00117]
[1780639220106,95.3,62218.33,0.0,-0.99999,0.0,0.00116]
[1780639222122,95.3,62207.09,0.0,-0.99999,0.0,0.00114]
[1780639223127,95.3,62197.93,0.0,-0.99999,0.0,0.00113]
[1780639224135,95.3,62218.07,0.0,-0.99999,0.0,0.00116]
[1780639226149,95.3,62220.32,0.0,-0.99999,0.0,0.00116]
[1780639227156,95.3,62211.85,0.0,-0.99999,0.0,0.00115]
[1780639228167,95.3,62224.15,0.0,-0.99999,0.0,0.00117]
[1780639229173,95.3,62223.81,0.0,-0.99999,0.0,0.00117]
[1780639230182,95.3,62215.1,0.0,-0.99999,0.0,0.00115]
[1780639232196,95.3,62227.77,0.0,-0.99999,0.0,0.00117]
[1780639233202,95.3,62221.45,0.0,-0.99999,0.0,0.00116]
[1780639234210,95.3,62230.13,0.0,-0.99999,0.0,0.00117]
[1780639235226,95.3,62217.14,0.0,-0.99999,0.0,0.00115]
[1780639236234,95.3,62216.02,0.0,-0.99999,0.0,0.00115]
[1780639237241,95.3,62217.8,0.0,-0.99999,0.0,0.00115]
[1780639239256,95.3,62243.39,0.0,-0.99999,0.0,0.00119]
[1780639240263,95.3,62250.24,0.0,-0.99999,0.0,0.0012]
[1780639241298,95.3,62217.61,0.0,-0.99999,0.0,0.00115]
[1780639242316,95.3,62203.94,0.0,-0.99999,0.0,0.00113]
[1780639247837,95.3,62192.79,0.0,-0.99999,0.0,0.00111]
[1780639248400,95.3,62185.48,0.0,-0.99999,0.0,0.0011]
[1780639250409,95.3,62199.57,0.0,-0.99999,0.0,0.00112]
[1780639251416,95.3,62196.13,0.0,-0.99999,0.0,0.00112]
[1780639252423,95.3,62196.71,0.0,-0.99999,0.0,0.00112]
[1780639254449,95.3,62219.83,0.0,-0.99999,0.0,0.00115]
[1780639255457,95.3,62200.82,0.0,-0.99999,0.0,0.00112]
[1780639257471,95.3,62182.29,0.0,-0.99999,0.0,0.0011]
[1780639258478,95.3,62181.19,0.0,-0.99999,0.0,0.00109]
[1780639261504,95.3,62166.11,0.0,-0.99999,0.0,0.00107]
[1780639262516,95.3,62161.28,0.0,-0.99999,0.0,0.00106]
[1780639263523,95.3,62148.14,0.0,-0.99999,0.0,0.00105]
[1780639265550,95.3,62146.15,0.0,-0.99999,0.0,0.00104]
[1780639266563,95.3,62180.47,0.0,-0.99999,0.0,0.00109]
[1780639268576,95.3,62172.84,0.0,-0.99999,0.0,0.00108]
[1780639269587,95.3,62188.29,0.0,-0.99999,0.0,0.0011]
[1780639270594,95.3,62194.33,0.0,-0.99999,0.0,0.00111]
[1780639271601,95.3,62186.81,0.0,-0.99999,0.0,0.0011]
[1780639272608,95.3,62201.35,0.0,-0.99999,0.0,0.00112]
[1780639273615,95.3,62194.13,0.0,-0.99999,0.0,0.00111]
[1780639274744,95.3,62217.18,0.0,-0.99999,0.0,0.00115]
[1780639275629,95.3,62231.91,0.0,-0.99999,0.0,0.00117]
[1780639276637,95.3,62223.05,0.0,-0.99999,0.0,0.00116]
[1780639277644,95.3,62226.01,0.0,-0.99999,0.0,0.00116]
[1780639278654,95.3,62209.4,0.0,-0.99999,0.0,0.00114]
[1780639279662,95.3,62185.28,0.0,-0.99999,0.0,0.0011]
[1780639280665,95.3,62155.85,0.0,-0.99999,0.0,0.00106]
[1780639282688,95.3,62190.48,0.0,-0.99999,0.0,0.00111]
[1780639283693,95.3,62226.62,0.0,-0.99999,0.0,0.00116]
[1780639284713,95.3,62256.82,0.0,-0.99999,0.0,0.00121]
[1780639285717,95.3,62264.62,0.0,-0.99999,0.0,0.00123]
[1780639286726,95.3,62258.96,0.0,-0.99999,0.0,0.00122]
[1780639287733,95.3,62278.7,0.0,-0.99999,0.0,0.00125]
[1780639288750,95.3,62298.91,0.0,-0.99999,0.0,0.00128]
[1780639289754,95.3,62343.65,0.0,-0.99999,0.0,0.00136]
[1780639290763,95.3,62371.61,0.0,-0.99999,0.0,0.00141]
[1780639291769,95.3,62367.44,0.0,-0.99999,0.0,0.0014]
[1780639292780,95.3,62361.8,0.0,-0.99999,0.0,0.00139]
[1780639293787,95.3,62363.56,0.0,-0.99999,0.0,0.00139]
[1780639294794,95.3,62345.81,0.0,-0.99999,0.0,0.00136]
[1780639295804,95.3,62351.68,0.0,-0.99999,0.0,0.00137]
[1780639296818,95.3,62355.95,0.0,-0.99999,0.0,0.00138]
[1780639297825,95.3,62372.4,0.0,-0.99999,0.0,0.00141]
[1780639298852,95.3,62367.77,0.0,-0.99999,0.0,0.0014]
[1780639300859,95.3,62366.21,0.0,-0.99999,0.0,0.0014]
[1780639302878,95.3,62344.69,0.0,-0.99999,0.0,0.00136]
[1780639303891,95.3,62354.25,0.0,-0.99999,0.0,0.00137]
[1780639304898,95.3,62360.08,0.0,-0.99999,0.0,0.00138]
[1780639305915,95.3,62375.81,0.0,-0.99999,0.0,0.00141]
[1780639306919,95.3,62368.37,0.0,-0.99999,0.0,0.0014]
[1780639307926,95.3,62385.02,0.0,-0.99999,0.0,0.00143]
[1780639308933,95.3,62378.5,0.0,-0.99999,0.0,0.00142]
[1780639309940,95.3,62377.42,0.0,-0.99999,0.0,0.00142]
[1780639310948,95.3,62377.64,0.0,-0.99999,0.0,0.00142]
[1780639311955,95.3,62364.25,0.0,-0.99999,0.0,0.00139]
[1780639312962,95.3,62357.46,0.0,-0.99999,0.0,0.00138]
[1780639313969,95.3,62355.07,0.0,-0.99999,0.0,0.00138]
[1780639314980,95.3,62350.26,0.0,-0.99999,0.0,0.00137]
[1780639315984,95.3,62356.6,0.0,-0.99999,0.0,0.00138]
[1780639319005,95.3,62350.87,0.0,-0.99999,0.0,0.00137]
[1780639320021,95.3,62341.65,0.0,-0.99999,0.0,0.00135]
[1780639321022,95.3,62333.39,0.0,-0.99999,0.0,0.00134]
[1780639322028,95.3,62344.96,0.0,-0.99999,0.0,0.00136]
[1780639323049,95.3,62333.35,0.0,-0.99999,0.0,0.00134]
[1780639324053,95.3,62311.72,0.0,-0.99999,0.0,0.0013]
[1780639325071,95.3,62326.11,0.0,-0.99999,0.0,0.00132]
[1780639326078,95.3,62343.55,0.0,-0.99999,0.0,0.00135]
[1780639327085,95.3,62334.09,0.0,-0.99999,0.0,0.00134]
[1780639328097,95.3,62327.57,0.0,-0.99999,0.0,0.00133]
[1780639329099,95.3,62327.37,0.0,-0.99999,0.0,0.00132]
[1780639330107,95.3,62351.74,0.0,-0.99999,0.0,0.00137]
[1780639331118,95.3,62383.23,0.0,-0.99999,0.0,0.00143]
[1780639332136,95.3,62402.57,0.0,-0.99999,0.0,0.00147]
[1780639333138,95.3,62406.79,0.0,-0.99999,0.0,0.00147]
[1780639334145,95.3,62402.75,0.0,-0.99999,0.0,0.00147]
[1780639336172,95.3,62390.59,0.0,-0.99999,0.0,0.00144]
[1780639337175,95.3,62391.89,0.0,-0.99999,0.0,0.00144]
[1780639338182,95.3,62385.09,0.0,-0.99999,0.0,0.00143]
[1780639339194,95.3,62387.91,0.0,-0.99999,0.0,0.00144]
[1780639340200,95.3,62380.34,0.0,-0.99999,0.0,0.00142]
[1780639341207,95.3,62359.79,0.0,-0.99999,0.0,0.00138]
[1780639342214,95.3,62362.28,0.0,-0.99999,0.0,0.00139]
[1780639343221,95.3,62350.93,0.0,-0.99999,0.0,0.00137]
[1780639345236,95.3,62331.75,0.0,-0.99999,0.0,0.00133]
[1780639347250,95.3,62294.19,0.0,-0.99999,0.0,0.00127]
[1780639348256,95.3,62245.97,0.0,-0.99999,0.0,0.00119]
[1780639349266,95.3,62234.95,0.0,-0.99999,0.0,0.00117]
[1780639350272,95.3,62225.9,0.0,-0.99999,0.0,0.00116]
[1780639351280,95.3,62232.95,0.0,-0.99999,0.0,0.00116]
[1780639352287,95.3,62240.98,0.0,-0.99999,0.0,0.00117]
[1780639353294,95.3,62261.34,0.0,-0.99999,0.0,0.0012]
[1780639354314,95.3,62280.98,0.0,-0.99999,0.0,0.00124]
[1780639355321,95.3,62282.77,0.0,-0.99999,0.0,0.00124]
[1780639356328,95.3,62288.39,0.0,-0.99999,0.0,0.00125]
[1780639357335,95.3,62287.83,0.0,-0.99999,0.0,0.00125]
[1780639361370,95.3,62258.16,0.0,-0.99999,0.0,0.0012]
[1780639362372,95.3,62236.35,0.0,-0.99999,0.0,0.00116]
[1780639363379,95.3,62235.45,0.0,-0.99999,0.0,0.00116]
[1780639364389,95.3,62246.9,0.0,-0.99999,0.0,0.00118]
[1780639365394,95.3,62262.23,0.0,-0.99999,0.0,0.00121]
[1780639366403,95.3,62274.75,0.0,-0.99999,0.0,0.00123]
[1780639367408,95.3,62269.98,0.0,-0.99999,0.0,0.00122]
[1780639369422,95.3,62257.56,0.0,-0.99999,0.0,0.0012]
[1780639370429,95.3,62266.57,0.0,-0.99999,0.0,0.00121]
[1780639371437,95.3,62269.53,0.0,-0.99999,0.0,0.00122]
[1780639373450,95.3,62257.74,0.0,-0.99999,0.0,0.0012]
[1780639374457,95.3,62249.58,0.0,-0.99999,0.0,0.00119]
[1780639375463,95.3,62245.76,0.0,-0.99999,0.0,0.00118]
[1780639376472,95.3,62229.19,0.0,-0.99999,0.0,0.00115]
[1780639377479,95.3,62209.8,0.0,-0.99999,0.0,0.00112]
[1780639378487,95.3,62206.79,0.0,-0.99999,0.0,0.00112]
[1780639381513,95.3,62214.8,0.0,-0.99999,0.0,0.00113]
[1780639382522,95.3,62203.31,0.0,-0.99999,0.0,0.00111]
[1780639383530,95.3,62179.01,0.0,-0.99999,0.0,0.00108]
[1780639384596,95.3,62148.1,0.0,-0.99999,0.0,0.00103]
[1780639385553,95.3,62142.53,0.0,-0.99999,0.0,0.00102]
[1780639386567,95.3,62145.88,0.0,-0.99999,0.0,0.00103]
[1780639387574,95.3,62128.6,0.0,-0.99999,0.0,0.00101]
[1780639388597,95.3,62128.63,0.0,-0.99999,0.0,0.00101]
[1780639390603,95.3,62104.56,0.0,-0.99999,0.0,0.00097]
[1780639391610,95.3,62076.65,0.0,-0.99999,0.0,0.00094]
[1780639392619,95.3,62061.78,0.0,-0.99999,0.0,0.00092]
[1780639393627,95.3,62051.71,0.0,-0.99999,0.0,0.0009]
[1780639394647,95.3,62049.28,0.0,-0.99999,0.0,0.0009]
[1780639395645,95.3,62058.28,0.0,-0.99999,0.0,0.00091]
[1780639397003,95.3,62058.21,0.0,-0.99999,0.0,0.00091]
[1780639397659,95.3,62069.29,0.0,-0.99999,0.0,0.00093]
[1780639398666,95.3,62089.39,0.0,-0.99999,0.0,0.00095]
[1780639399679,95.3,62096.23,0.0,-0.99999,0.0,0.00096]
[1780639400725,95.3,62091.67,0.0,-0.99999,0.0,0.00096]
[1780639401697,95.3,62085.65,0.0,-0.99999,0.0,0.00095]
[1780639402704,95.3,62102.91,0.0,-0.99999,0.0,0.00097]
[1780639403711,95.3,62116.55,0.0,-0.99999,0.0,0.00099]
[1780639404718,95.3,62105.07,0.0,-0.99999,0.0,0.00097]
[1780639405725,95.3,62090.75,0.0,-0.99999,0.0,0.00095]
[1780639406732,95.3,62081.72,0.0,-0.99999,0.0,0.00094]
[1780639407739,95.3,62089.75,0.0,-0.99999,0.0,0.00095]
[1780639408750,95.3,62096.19,0.0,-0.99999,0.0,0.00096]
[1780639409757,95.3,62090.2,0.0,-0.99999,0.0,0.00095]
[1780639410766,95.3,62108.06,0.0,-0.99999,0.0,0.00098]
[1780639411771,95.3,62101.09,0.0,-0.99999,0.0,0.00096]
[1780639412782,95.3,62089.4,0.0,-0.99999,0.0,0.00095]
[1780639413789,95.3,62093.82,0.0,-0.99999,0.0,0.00095]
[1780639416810,95.3,62088.48,0.0,-0.99999,0.0,0.00095]
[1780639417817,95.3,62056.12,0.0,-0.99999,0.0,0.0009]
[1780639418824,95.3,62065.6,0.0,-0.99999,0.0,0.00092]
[1780639419831,95.3,62069.14,0.0,-0.99999,0.0,0.00092]
[1780639421852,95.3,62060.2,0.0,-0.99999,0.0,0.00091]
[1780639422859,95.3,62055.59,0.0,-0.99999,0.0,0.0009]
[1780639423866,95.3,62064.45,0.0,-0.99999,0.0,0.00091]
[1780639424873,95.3,62059.02,0.0,-0.99999,0.0,0.00091]
[1780639425880,95.3,62046.94,0.0,-0.99999,0.0,0.00089]
[1780639426887,95.3,62052.69,0.0,-0.99999,0.0,0.0009]
[1780639427922,95.3,62037.73,0.0,-0.99999,0.0,0.00088]
[1780639428913,95.3,62025.53,0.0,-0.99999,0.0,0.00087]
[1780639429920,95.3,62021.49,0.0,-0.99999,0.0,0.00086]
[1780639430927,95.3,62027.64,0.0,-0.99999,0.0,0.00087]
[1780639431934,95.3,62020.48,0.0,-0.99999,0.0,0.00086]
[1780639432943,95.3,62026.81,0.0,-0.99999,0.0,0.00087]
[1780639434367,95.3,62015.83,0.0,-0.99999,0.0,0.00086]
[1780639435048,95.3,61991.67,0.0,-0.99999,0.0,0.00083]
[1780639438425,95.3,61990.31,0.0,-0.99999,0.0,0.00083]
[1780639439443,95.3,61999.17,0.0,-0.99999,0.0,0.00084]
[1780639441374,95.3,62004.54,0.0,-0.99999,0.0,0.00084]
[1780639442450,95.3,62013.83,0.0,-0.99999,0.0,0.00085]
[1780639443257,95.3,62031.89,0.0,-0.99999,0.0,0.00087]
[1780639444112,95.3,62045.13,0.0,-0.99999,0.0,0.00089]
[1780639445095,95.3,62066.89,0.0,-0.99999,0.0,0.00092]
[1780639446111,95.3,62102.04,0.0,-0.99999,0.0,0.00096]
[1780639447114,95.3,62095.31,0.0,-0.99999,0.0,0.00095]
[1780639448118,95.3,62103.41,0.0,-0.99999,0.0,0.00096]
[1780639449125,95.3,62081.23,0.0,-0.99999,0.0,0.00094]
[1780639450133,95.3,62074.96,0.0,-0.99999,0.0,0.00093]
[1780639451166,95.3,62131.61,0.0,-0.99999,0.0,0.001]
[1780639452171,95.3,62139.4,0.0,-0.99999,0.0,0.00101]
[1780639453180,95.3,62148.97,0.0,-0.99999,0.0,0.00103]
[1780639454189,95.3,62165.59,0.0,-0.99999,0.0,0.00105]
[1780639455207,95.3,62174.07,0.0,-0.99999,0.0,0.00106]
[1780639456265,95.3,62185.77,0.0,-0.99999,0.0,0.00108]
[1780639457269,95.3,62170.37,0.0,-0.99999,0.0,0.00106]
[1780639458276,95.3,62160.16,0.0,-0.99999,0.0,0.00104]
[1780639459283,95.3,62155.51,0.0,-0.99999,0.0,0.00104]
[1780639460296,95.3,62157.54,0.0,-0.99999,0.0,0.00104]
[1780639461303,95.3,62146.0,0.0,-0.99999,0.0,0.00102]
[1780639462312,95.3,62156.27,0.0,-0.99999,0.0,0.00104]
[1780639463319,95.3,62145.86,0.0,-0.99999,0.0,0.00102]
[1780639464339,95.3,62126.85,0.0,-0.99999,0.0,0.001]
[1780639465347,95.3,62092.5,0.0,-0.99999,0.0,0.00095]
[1780639466356,95.3,62095.75,0.0,-0.99999,0.0,0.00095]
[1780639467360,95.3,62089.45,0.0,-0.99999,0.0,0.00095]
[1780639469404,95.3,62093.29,0.0,-0.99999,0.0,0.00095]
[1780639470399,95.3,62085.02,0.0,-0.99999,0.0,0.00094]
[1780639472414,95.3,62082.79,0.0,-0.99999,0.0,0.00093]
[1780639474429,95.3,62092.82,0.0,-0.99999,0.0,0.00094]
[1780639476443,95.3,62093.45,0.0,-0.99999,0.0,0.00095]
[1780639477451,95.3,62085.22,0.0,-0.99999,0.0,0.00093]
[1780639478459,95.3,62086.43,0.0,-0.99999,0.0,0.00094]
[1780639480472,95.3,62092.75,0.0,-0.99999,0.0,0.00094]
[1780639481479,95.3,62084.41,0.0,-0.99999,0.0,0.00093]
[1780639482486,95.3,62082.66,0.0,-0.99999,0.0,0.00093]
[1780639483494,95.3,62091.52,0.0,-0.99999,0.0,0.00094]
[1780639484500,95.3,62095.04,0.0,-0.99999,0.0,0.00095]
[1780639485507,95.3,62105.1,0.0,-0.99999,0.0,0.00096]
[1780639486514,95.3,62106.23,0.0,-0.99999,0.0,0.00096]
[1780639487535,95.3,62097.23,0.0,-0.99999,0.0,0.00095]
[1780639488541,95.3,62105.48,0.0,-0.99999,0.0,0.00096]
[1780639489548,95.3,62112.01,0.0,-0.99999,0.0,0.00097]
[1780639490555,95.3,62122.63,0.0,-0.99999,0.0,0.00098]
[1780639491562,95.3,62125.54,0.0,-0.99999,0.0,0.00099]
[1780639492569,95.3,62131.26,0.0,-0.99999,0.0,0.001]
[1780639493576,95.3,62134.52,0.0,-0.99999,0.0,0.001]
[1780639494583,95.3,62127.55,0.0,-0.99999,0.0,0.00099]
[1780639495590,95.3,62136.25,0.0,-0.99999,0.0,0.001]
[1780639496597,95.3,62124.69,0.0,-0.99999,0.0,0.00099]
[1780639497604,95.3,62115.57,0.0,-0.99999,0.0,0.00097]
[1780639498611,95.3,62114.86,0.0,-0.99999,0.0,0.00097]
[1780639501642,95.3,62121.17,0.0,-0.99999,0.0,0.00098]
[1780639502671,95.3,62136.53,0.0,-0.99999,0.0,0.001]
[1780639503651,95.3,62160.61,0.0,-0.99999,0.0,0.00104]
[1780639504665,95.3,62157.48,0.0,-0.99999,0.0,0.00103]
[1780639505668,95.3,62164.71,0.0,-0.99999,0.0,0.00104]
[1780639506674,95.3,62175.24,0.0,-0.99999,0.0,0.00106]
[1780639507682,95.3,62186.07,0.0,-0.99999,0.0,0.00107]
[1780639508688,95.3,62191.05,0.0,-0.99999,0.0,0.00108]
[1780639509697,95.3,62201.53,0.0,-0.99999,0.0,0.0011]
[1780639510712,95.3,62219.69,0.0,-0.99999,0.0,0.00112]
[1780639511716,95.3,62222.7,0.0,-0.99999,0.0,0.00113]
[1780639512724,95.3,62217.55,0.0,-0.99999,0.0,0.00112]
[1780639513752,95.3,62207.21,0.0,-0.99999,0.0,0.0011]
[1780639514764,95.3,62204.5,0.0,-0.99999,0.0,0.0011]
[1780639515771,95.3,62199.17,0.0,-0.99999,0.0,0.00109]
[1780639516782,95.3,62199.53,0.0,-0.99999,0.0,0.00109]
[1780639517789,95.3,62208.01,0.0,-0.99999,0.0,0.00111]
[1780639519807,95.3,62214.29,0.0,-0.99999,0.0,0.00112]
[1780639520814,95.3,62236.93,0.0,-0.99999,0.0,0.00115]
[1780639521830,95.3,62237.01,0.0,-0.99999,0.0,0.00115]
[1780639523902,95.3,62221.47,0.0,-0.99999,0.0,0.00113]
[1780639524909,95.3,62221.67,0.0,-0.99999,0.0,0.00113]
[1780639525916,95.3,62231.71,0.0,-0.99999,0.0,0.00114]
[1780639526923,95.3,62233.94,0.0,-0.99999,0.0,0.00115]
[1780639528939,95.3,62240.83,0.0,-0.99999,0.0,0.00116]
[1780639530966,95.3,62246.47,0.0,-0.99999,0.0,0.00117]
[1780639533403,95.3,62250.55,0.0,-0.99999,0.0,0.00116]
[1780639535015,95.3,62257.08,0.0,-0.99999,0.0,0.00117]
[1780639536033,95.3,62266.73,0.0,-0.99999,0.0,0.00119]
[1780639537033,95.3,62278.74,0.0,-0.99999,0.0,0.00121]
[1780639538133,95.3,62282.91,0.0,-0.99999,0.0,0.00122]
[1780639539072,95.3,62304.2,0.0,-0.99999,0.0,0.00125]
[1780639540090,95.3,62336.76,0.0,-0.99999,0.0,0.00131]
[1780639541099,95.3,62329.02,0.0,-0.99999,0.0,0.00129]
[1780639542107,95.3,62340.9,0.0,-0.99999,0.0,0.00132]
[1780639543131,95.3,62355.71,0.0,-0.99999,0.0,0.00134]
[1780639544137,95.3,62354.18,0.0,-0.99999,0.0,0.00134]
[1780639545144,95.3,62346.98,0.0,-0.99999,0.0,0.00133]
[1780639546152,95.3,62345.65,0.0,-0.99999,0.0,0.00132]
[1780639547159,95.3,62340.28,0.0,-0.99999,0.0,0.00131]
[1780639548166,95.3,62356.0,0.0,-0.99999,0.0,0.00134]
[1780639549173,95.3,62356.49,0.0,-0.99999,0.0,0.00134]
[1780639551187,95.3,62348.61,0.0,-0.99999,0.0,0.00133]
[1780639552205,95.3,62342.1,0.0,-0.99999,0.0,0.00132]
[1780639553207,95.3,62326.42,0.0,-0.99999,0.0,0.00129]
[1780639554213,95.3,62328.92,0.0,-0.99999,0.0,0.00129]
[1780639555220,95.3,62320.57,0.0,-0.99999,0.0,0.00128]
[1780639556227,95.3,62311.81,0.0,-0.99999,0.0,0.00126]
[1780639557234,95.3,62299.05,0.0,-0.99999,0.0,0.00124]
[1780639558241,95.3,62284.88,0.0,-0.99999,0.0,0.00122]
[1780639559248,95.3,62283.35,0.0,-0.99999,0.0,0.00122]
[1780639561262,95.3,62272.7,0.0,-0.99999,0.0,0.0012]
[1780639562413,95.3,62271.51,0.0,-0.99999,0.0,0.0012]
[1780639563306,95.3,62287.71,0.0,-0.99999,0.0,0.00122]
[1780639564311,95.3,62303.89,0.0,-0.99999,0.0,0.00125]
[1780639565319,95.3,62319.09,0.0,-0.99999,0.0,0.00128]
[1780639566326,95.3,62333.9,0.0,-0.99999,0.0,0.0013]
[1780639567333,95.3,62334.76,0.0,-0.99999,0.0,0.0013]
[1780639568340,95.3,62354.14,0.0,-0.99999,0.0,0.00134]
[1780639569347,95.3,62364.41,0.0,-0.99999,0.0,0.00136]
[1780639570354,95.3,62368.52,0.0,-0.99999,0.0,0.00137]
[1780639571361,95.3,62369.82,0.0,-0.99999,0.0,0.00137]
[1780639573386,95.3,62366.2,0.0,-0.99999,0.0,0.00136]
[1780639575401,95.3,62394.89,0.0,-0.99999,0.0,0.00141]
[1780639577414,95.3,62403.82,0.0,-0.99999,0.0,0.00143]
[1780639578421,95.3,62405.19,0.0,-0.99999,0.0,0.00143]
[1780639580438,95.3,62410.1,0.0,-0.99999,0.0,0.00144]
[1780639581448,95.3,62400.69,0.0,-0.99999,0.0,0.00143]
[1780639582455,95.3,62391.64,0.0,-0.99999,0.0,0.00141]
[1780639583462,95.3,62397.43,0.0,-0.99999,0.0,0.00142]
[1780639584481,95.3,62406.86,0.0,-0.99999,0.0,0.00144]
[1780639585480,95.3,62435.19,0.0,-0.99999,0.0,0.00149]
[1780639586487,95.3,62466.3,0.0,-0.99999,0.0,0.00156]
[1780639587497,95.3,62480.32,0.0,-0.99999,0.0,0.00159]
[1780639588504,95.3,62488.77,0.0,-0.99999,0.0,0.0016]
[1780639589511,95.3,62489.91,0.0,-0.99999,0.0,0.00161]
[1780639590520,95.3,62487.49,0.0,-0.99999,0.0,0.0016]
[1780639594573,95.3,62497.37,0.0,-0.99999,0.0,0.00161]
[1780639595715,95.3,62508.23,0.0,-0.99999,0.0,0.00163]
[1780639596578,95.3,62506.17,0.0,-0.99999,0.0,0.00163]
[1780639597641,95.3,62496.6,0.0,-0.99999,0.0,0.00161]
[1780639599643,95.3,62479.46,0.0,-0.99999,0.0,0.00157]
[1780639600651,95.3,62478.93,0.0,-0.99999,0.0,0.00157]
[1780639601660,95.3,62488.49,0.0,-0.99999,0.0,0.00159]
[1780639602665,95.3,62501.61,0.0,-0.99999,0.0,0.00162]
[1780639603692,95.3,62505.89,0.0,-0.99999,0.0,0.00163]
[1780639605700,95.3,62500.15,0.0,-0.99999,0.0,0.00162]
[1780639606707,95.3,62501.71,0.0,-0.99999,0.0,0.00162]
[1780639607716,95.3,62510.08,0.0,-0.99999,0.0,0.00164]
[1780639608729,95.3,62510.18,0.0,-0.99999,0.0,0.00164]
[1780639610749,95.3,62484.2,0.0,-0.99999,0.0,0.00158]
[1780639611755,95.3,62487.18,0.0,-0.99999,0.0,0.00159]
[1780639613770,95.3,62480.8,0.0,-0.99999,0.0,0.00158]
[1780639614776,95.3,62482.83,0.0,-0.99999,0.0,0.00158]
[1780639615783,95.3,62474.06,0.0,-0.99999,0.0,0.00156]
[1780639616790,95.3,62473.83,0.0,-0.99999,0.0,0.00156]
[1780639618804,95.3,62480.78,0.0,-0.99999,0.0,0.00158]
[1780639619811,95.3,62481.37,0.0,-0.99999,0.0,0.00158]
[1780639620818,95.3,62497.82,0.0,-0.99999,0.0,0.00161]
[1780639621826,95.3,62515.51,0.0,-0.99999,0.0,0.00165]
[1780639622852,95.3,62527.22,0.0,-0.99999,0.0,0.00168]
[1780639624859,95.3,62533.25,0.0,-0.99999,0.0,0.00169]
[1780639626090,95.3,62537.38,0.0,-0.99999,0.0,0.0017]
[1780639627883,95.3,62529.7,0.0,-0.99999,0.0,0.00168]
[1780639631242,95.3,62558.47,0.0,-0.99999,0.0,0.00175]
[1780639633096,95.3,62551.48,0.0,-0.99999,0.0,0.00173]
[1780639635082,95.3,62494.32,0.0,-0.99999,0.0,0.00161]
[1780639636089,95.3,62477.85,0.0,-0.99999,0.0,0.00157]
[1780639637098,95.3,62469.77,0.0,-0.99999,0.0,0.00155]
[1780639638104,95.3,62465.7,0.0,-0.99999,0.0,0.00155]
[1780639639111,95.3,62457.1,0.0,-0.99999,0.0,0.00153]
[1780639640118,95.3,62467.61,0.0,-0.99999,0.0,0.00155]
[1780639641125,95.3,62475.69,0.0,-0.99999,0.0,0.00157]
[1780639642132,95.3,62487.56,0.0,-0.99999,0.0,0.00159]
[1780639643139,95.3,62509.36,0.0,-0.99999,0.0,0.00164]
[1780639644146,95.3,62511.75,0.0,-0.99999,0.0,0.00164]
[1780639646166,95.3,62512.34,0.0,-0.99999,0.0,0.00164]
[1780639647171,95.3,62523.52,0.0,-0.99999,0.0,0.00167]
[1780639648180,95.3,62546.1,0.0,-0.99999,0.0,0.00172]
[1780639649187,95.3,62556.23,0.0,-0.99999,0.0,0.00174]
[1780639650195,95.3,62556.01,0.0,-0.99999,0.0,0.00174]
[1780639651202,95.3,62550.41,0.0,-0.99999,0.0,0.00172]
[1780639652211,95.3,62537.29,0.0,-0.99999,0.0,0.00169]
[1780639653218,95.3,62538.11,0.0,-0.99999,0.0,0.00169]
[1780639655236,95.3,62530.67,0.0,-0.99999,0.0,0.00167]
[1780639656241,95.3,62520.78,0.0,-0.99999,0.0,0.00165]
[1780639657249,95.3,62517.22,0.0,-0.99999,0.0,0.00164]
[1780639660272,95.3,62529.38,0.0,-0.99999,0.0,0.00167]
[1780639661279,95.3,62538.97,0.0,-0.99999,0.0,0.00169]
[1780639662286,95.3,62532.68,0.0,-0.99999,0.0,0.00168]
[1780639663293,95.3,62527.98,0.0,-0.99999,0.0,0.00167]
[1780639665308,95.3,62524.93,0.0,-0.99999,0.0,0.00166]
[1780639669336,95.3,62519.41,0.0,-0.99999,0.0,0.00165]
[1780639670344,95.3,62515.41,0.0,-0.99999,0.0,0.00164]
[1780639672358,95.3,62519.13,0.0,-0.99999,0.0,0.00165]
[1780639673365,95.3,62536.91,0.0,-0.99999,0.0,0.00169]
[1780639674372,95.3,62532.04,0.0,-0.99999,0.0,0.00168]
[1780639678400,95.3,62528.65,0.0,-0.99999,0.0,0.00167]
[1780639680425,95.3,62533.81,0.0,-0.99999,0.0,0.00168]
[1780639681424,95.3,62527.65,0.0,-0.99999,0.0,0.00167]
[1780639682433,95.3,62526.27,0.0,-0.99999,0.0,0.00166]
[1780639685461,95.3,62543.18,0.0,-0.99999,0.0,0.0017]
[1780639686468,95.3,62544.53,0.0,-0.99999,0.0,0.00171]
[1780639688482,95.3,62534.59,0.0,-0.99999,0.0,0.00168]
[1780639689489,95.3,62532.86,0.0,-0.99999,0.0,0.00168]
[1780639691503,95.3,62527.09,0.0,-0.99999,0.0,0.00167]
[1780639692510,95.3,62536.03,0.0,-0.99999,0.0,0.00169]
[1780639693517,95.3,62552.0,0.0,-0.99999,0.0,0.00172]
[1780639695533,95.3,62535.25,0.0,-0.99999,0.0,0.00168]
[1780639697547,95.3,62543.59,0.0,-0.99999,0.0,0.0017]
[1780639699562,95.3,62536.19,0.0,-0.99999,0.0,0.00169]
[1780639700571,95.3,62547.58,0.0,-0.99999,0.0,0.00171]
[1780639701578,95.3,62554.32,0.0,-0.99999,0.0,0.00173]
[1780639702585,95.3,62556.66,0.0,-0.99999,0.0,0.00173]
[1780639703593,95.3,62539.95,0.0,-0.99999,0.0,0.00169]
[1780639705616,95.3,62550.48,0.0,-0.99999,0.0,0.00172]
[1780639706622,95.3,62557.74,0.0,-0.99999,0.0,0.00174]
[1780639707629,95.3,62563.05,0.0,-0.99999,0.0,0.00175]
[1780639708636,95.3,62559.67,0.0,-0.99999,0.0,0.00174]
[1780639709643,95.3,62553.67,0.0,-0.99999,0.0,0.00173]
[1780639710650,95.3,62565.59,0.0,-0.99999,0.0,0.00175]
[1780639711657,95.3,62571.45,0.0,-0.99999,0.0,0.00176]
[1780639712667,95.3,62559.45,0.0,-0.99999,0.0,0.00173]
[1780639713688,95.3,62536.8,0.0,-0.99999,0.0,0.00168]
[1780639715717,95.3,62537.93,0.0,-0.99999,0.0,0.00168]
[1780639717737,95.3,62526.63,0.0,-0.99999,0.0,0.00165]
[1780639718746,95.3,62507.08,0.0,-0.99999,0.0,0.00161]
[1780639719752,95.3,62501.19,0.0,-0.99999,0.0,0.0016]
[1780639720759,95.3,62494.84,0.0,-0.99999,0.0,0.00159]
[1780639721766,95.3,62495.64,0.0,-0.99999,0.0,0.00159]
[1780639723780,95.3,62490.21,0.0,-0.99999,0.0,0.00158]
[1780639725794,95.3,62499.87,0.0,-0.99999,0.0,0.0016]
[1780639726801,95.3,62498.0,0.0,-0.99999,0.0,0.00159]
[1780639729822,95.3,62498.98,0.0,-0.99999,0.0,0.0016]
[1780639730829,95.3,62497.19,0.0,-0.99999,0.0,0.00159]
[1780639732843,95.3,62504.02,0.0,-0.99999,0.0,0.00161]
[1780639733850,95.3,62510.0,0.0,-0.99999,0.0,0.00162]
[1780639734857,95.3,62509.11,0.0,-0.99999,0.0,0.00162]
[1780639739895,95.3,62518.77,0.0,-0.99999,0.0,0.00164]
[1780639740904,95.3,62517.95,0.0,-0.99999,0.0,0.00164]
[1780639741912,95.3,62507.47,0.0,-0.99999,0.0,0.00161]
[1780639743218,95.3,62507.46,0.0,-0.99999,0.0,0.00161]
[1780639743950,95.3,62529.8,0.0,-0.99999,0.0,0.00166]
[1780639744968,95.3,62537.79,0.0,-0.99999,0.0,0.00168]
[1780639745967,95.3,62531.06,0.0,-0.99999,0.0,0.00166]
[1780639746977,95.3,62529.74,0.0,-0.99999,0.0,0.00166]
[1780639748993,95.3,62512.42,0.0,-0.99999,0.0,0.00162]
[1780639750000,95.3,62511.44,0.0,-0.99999,0.0,0.00162]
[1780639751007,95.3,62526.2,0.0,-0.99999,0.0,0.00165]
[1780639752059,95.3,62518.41,0.0,-0.99999,0.0,0.00164]
[1780639753042,95.3,62483.16,0.0,-0.99999,0.0,0.00156]
[1780639754053,95.3,62466.04,0.0,-0.99999,0.0,0.00153]
[1780639755058,95.3,62469.73,0.0,-0.99999,0.0,0.00153]
[1780639758078,95.3,62471.74,0.0,-0.99999,0.0,0.00154]
[1780639761101,95.3,62465.47,0.0,-0.99999,0.0,0.00153]
[1780639762108,95.3,62461.48,0.0,-0.99999,0.0,0.00152]
[1780639764124,95.3,62450.67,0.0,-0.99999,0.0,0.0015]
[1780639765130,95.3,62449.3,0.0,-0.99999,0.0,0.00149]
[1780639766137,95.3,62441.09,0.0,-0.99999,0.0,0.00148]
[1780639767144,95.3,62440.49,0.0,-0.99999,0.0,0.00148]
[1780639772186,95.3,62432.97,0.0,-0.99999,0.0,0.00145]
[1780639773190,95.3,62438.46,0.0,-0.99999,0.0,0.00146]
[1780639774206,95.3,62442.63,0.0,-0.99999,0.0,0.00147]
[1780639775211,95.3,62452.41,0.0,-0.99999,0.0,0.00149]
[1780639776218,95.3,62448.85,0.0,-0.99999,0.0,0.00148]
[1780639778234,95.3,62444.21,0.0,-0.99999,0.0,0.00147]
[1780639780247,95.3,62436.91,0.0,-0.99999,0.0,0.00146]
[1780639782261,95.3,62443.98,0.0,-0.99999,0.0,0.00147]
[1780639784275,95.3,62444.08,0.0,-0.99999,0.0,0.00147]
[1780639787296,95.3,62438.56,0.0,-0.99999,0.0,0.00146]
[1780639788303,95.3,62447.02,0.0,-0.99999,0.0,0.00148]
[1780639790317,95.3,62439.82,0.0,-0.99999,0.0,0.00146]
[1780639791324,95.3,62432.06,0.0,-0.99999,0.0,0.00145]
[1780639792331,95.3,62427.02,0.0,-0.99999,0.0,0.00144]
[1780639793346,95.3,62416.63,0.0,-0.99999,0.0,0.00142]
[1780639794349,95.3,62402.62,0.0,-0.99999,0.0,0.00139]
[1780639795356,95.3,62404.21,0.0,-0.99999,0.0,0.0014]
[1780639796377,95.3,62393.75,0.0,-0.99999,0.0,0.00138]
[1780639797391,95.3,62387.06,0.0,-0.99999,0.0,0.00136]
[1780639798394,95.3,62388.38,0.0,-0.99999,0.0,0.00137]
[1780639800408,95.3,62383.05,0.0,-0.99999,0.0,0.00136]
[1780639801418,95.3,62377.42,0.0,-0.99999,0.0,0.00135]
[1780639802438,95.3,62387.33,0.0,-0.99999,0.0,0.00137]
[1780639803446,95.3,62384.34,0.0,-0.99999,0.0,0.00136]
[1780639805459,95.3,62394.34,0.0,-0.99999,0.0,0.00138]
[1780639806467,95.3,62376.12,0.0,-0.99999,0.0,0.00134]
[1780639807473,95.3,62370.87,0.0,-0.99999,0.0,0.00134]
[1780639808484,95.3,62377.85,0.0,-0.99999,0.0,0.00135]
[1780639809503,95.3,62383.21,0.0,-0.99999,0.0,0.00136]
[1780639810500,95.3,62378.68,0.0,-0.99999,0.0,0.00135]
[1780639813521,95.3,62387.04,0.0,-0.99999,0.0,0.00136]
[1780639815537,95.3,62376.61,0.0,-0.99999,0.0,0.00135]
[1780639817554,95.3,62385.36,0.0,-0.99999,0.0,0.00136]
[1780639821606,95.3,62378.84,0.0,-0.99999,0.0,0.00135]
[1780639822615,95.3,62371.63,0.0,-0.99999,0.0,0.00134]
[1780639825635,95.3,62372.31,0.0,-0.99999,0.0,0.00134]
[1780639826642,95.3,62363.58,0.0,-0.99999,0.0,0.00132]
[1780639827649,95.3,62367.16,0.0,-0.99999,0.0,0.00133]
[1780639829663,95.3,62373.63,0.0,-0.99999,0.0,0.00134]
[1780639830678,95.3,62366.95,0.0,-0.99999,0.0,0.00133]
[1780639831681,95.3,62365.54,0.0,-0.99999,0.0,0.00132]
[1780639836716,95.3,62361.08,0.0,-0.99999,0.0,0.00131]
[1780639841751,95.3,62341.96,0.0,-0.99999,0.0,0.00128]
[1780639842764,95.3,62352.2,0.0,-0.99999,0.0,0.00129]
[1780639843765,95.3,62384.56,0.0,-0.99999,0.0,0.00135]
[1780639844776,95.3,62392.31,0.0,-0.99999,0.0,0.00137]
[1780639845780,95.3,62386.61,0.0,-0.99999,0.0,0.00136]
[1780639846787,95.3,62384.89,0.0,-0.99999,0.0,0.00135]
[1780639849810,95.3,62394.5,0.0,-0.99999,0.0,0.00137]
[1780639850817,95.3,62397.91,0.0,-0.99999,0.0,0.00138]
[1780639851824,95.3,62412.73,0.0,-0.99999,0.0,0.0014]
[1780639852831,95.3,62422.6,0.0,-0.99999,0.0,0.00142]
[1780639853838,95.3,62420.27,0.0,-0.99999,0.0,0.00142]
[1780639854846,95.3,62412.04,0.0,-0.99999,0.0,0.0014]
[1780639855861,95.3,62411.44,0.0,-0.99999,0.0,0.0014]
[1780639856866,95.3,62399.76,0.0,-0.99999,0.0,0.00138]
[1780639857873,95.3,62403.86,0.0,-0.99999,0.0,0.00139]
[1780639859887,95.3,62408.56,0.0,-0.99999,0.0,0.0014]
[1780639860899,95.3,62400.58,0.0,-0.99999,0.0,0.00138]
[1780639861905,95.3,62386.93,0.0,-0.99999,0.0,0.00136]
[1780639862939,95.3,62387.66,0.0,-0.99999,0.0,0.00136]
[1780639863938,95.3,62407.24,0.0,-0.99999,0.0,0.00139]
[1780639864951,95.3,62420.65,0.0,-0.99999,0.0,0.00142]
[1780639865952,95.3,62440.07,0.0,-0.99999,0.0,0.00146]
[1780639866962,95.3,62448.19,0.0,-0.99999,0.0,0.00147]
[1780639867971,95.3,62450.42,0.0,-0.99999,0.0,0.00148]
[1780639870990,95.3,62440.85,0.0,-0.99999,0.0,0.00146]
[1780639873018,95.3,62444.51,0.0,-0.99999,0.0,0.00146]
[1780639875082,95.3,62432.62,0.0,-0.99999,0.0,0.00144]
[1780639876066,95.3,62426.9,0.0,-0.99999,0.0,0.00143]
[1780639877119,95.3,62425.02,0.0,-0.99999,0.0,0.00143]
[1780639878087,95.3,62425.54,0.0,-0.99999,0.0,0.00143]
[1780639881110,95.3,62433.85,0.0,-0.99999,0.0,0.00144]
[1780639882117,95.3,62441.71,0.0,-0.99999,0.0,0.00146]
[1780639883124,95.3,62448.8,0.0,-0.99999,0.0,0.00147]
[1780639885139,95.3,62472.57,0.0,-0.99999,0.0,0.00152]
[1780639886145,95.3,62478.21,0.0,-0.99999,0.0,0.00153]
[1780639887153,95.3,62470.77,0.0,-0.99999,0.0,0.00152]
[1780639888160,95.3,62459.85,0.0,-0.99999,0.0,0.0015]
[1780639889170,95.3,62450.24,0.0,-0.99999,0.0,0.00148]
[1780639890179,95.3,62441.16,0.0,-0.99999,0.0,0.00146]
[1780639891186,95.3,62440.8,0.0,-0.99999,0.0,0.00145]
[1780639892192,95.3,62428.15,0.0,-0.99999,0.0,0.00142]
[1780639894207,95.3,62430.18,0.0,-0.99999,0.0,0.00143]
[1780639895214,95.3,62438.28,0.0,-0.99999,0.0,0.00144]
[1780639896221,95.3,62443.76,0.0,-0.99999,0.0,0.00145]
[1780639897227,95.3,62444.78,0.0,-0.99999,0.0,0.00146]
[1780639898242,95.3,62429.66,0.0,-0.99999,0.0,0.00143]
[1780639899243,95.3,62423.38,0.0,-0.99999,0.0,0.00141]
[1780639900251,95.3,62421.31,0.0,-0.99999,0.0,0.00141]
[1780639901257,95.3,62420.83,0.0,-0.99999,0.0,0.00141]
[1780639903271,95.3,62392.89,0.0,-0.99999,0.0,0.00136]
[1780639904278,95.3,62376.6,0.0,-0.99999,0.0,0.00133]
[1780639905292,95.3,62376.2,0.0,-0.99999,0.0,0.00133]
[1780639906294,95.3,62378.54,0.0,-0.99999,0.0,0.00133]
[1780639908308,95.3,62373.28,0.0,-0.99999,0.0,0.00132]
[1780639910322,95.3,62374.17,0.0,-0.99999,0.0,0.00132]
[1780639912336,95.3,62360.45,0.0,-0.99999,0.0,0.0013]
[1780639913343,95.3,62352.85,0.0,-0.99999,0.0,0.00129]
[1780639914350,95.3,62350.31,0.0,-0.99999,0.0,0.00128]
[1780639916364,95.3,62340.84,0.0,-0.99999,0.0,0.00127]
[1780639917371,95.3,62330.77,0.0,-0.99999,0.0,0.00125]
[1780639918378,95.3,62329.98,0.0,-0.99999,0.0,0.00125]
[1780639920392,95.3,62335.6,0.0,-0.99999,0.0,0.00126]
[1780639921400,95.3,62349.25,0.0,-0.99999,0.0,0.00128]
[1780639922407,95.3,62370.54,0.0,-0.99999,0.0,0.00132]
[1780639923423,95.3,62384.13,0.0,-0.99999,0.0,0.00134]
[1780639925435,95.3,62394.14,0.0,-0.99999,0.0,0.00136]
[1780639926442,95.3,62384.93,0.0,-0.99999,0.0,0.00134]
[1780639927449,95.3,62392.06,0.0,-0.99999,0.0,0.00136]
[1780639928461,95.3,62380.43,0.0,-0.99999,0.0,0.00134]
[1780639930482,95.3,62368.11,0.0,-0.99999,0.0,0.00131]
[1780639932496,95.3,62338.21,0.0,-0.99999,0.0,0.00126]
[1780639933503,95.3,62334.79,0.0,-0.99999,0.0,0.00126]
[1780639935518,95.3,62341.85,0.0,-0.99999,0.0,0.00127]
[1780639936525,95.3,62344.69,0.0,-0.99999,0.0,0.00127]
[1780639939546,95.3,62350.78,0.0,-0.99999,0.0,0.00128]
[1780639940553,95.3,62355.84,0.0,-0.99999,0.0,0.00129]
[1780639941577,95.3,62355.92,0.0,-0.99999,0.0,0.00129]
[1780639943577,95.3,62341.12,0.0,-0.99999,0.0,0.00127]
[1780639944584,95.3,62335.09,0.0,-0.99999,0.0,0.00126]
[1780639945591,95.3,62339.56,0.0,-0.99999,0.0,0.00126]
[1780639947611,95.3,62353.32,0.0,-0.99999,0.0,0.00129]
[1780639948618,95.3,62340.9,0.0,-0.99999,0.0,0.00127]
[1780639949625,95.3,62338.9,0.0,-0.99999,0.0,0.00126]
[1780639954664,95.3,62330.06,0.0,-0.99999,0.0,0.00124]
[1780639955965,95.3,62302.2,0.0,-0.99999,0.0,0.00119]
[1780639956685,95.3,62290.63,0.0,-0.99999,0.0,0.00118]
[1780639957692,95.3,62285.83,0.0,-0.99999,0.0,0.00117]
[1780639959706,95.3,62287.39,0.0,-0.99999,0.0,0.00117]
[1780639961723,95.3,62289.24,0.0,-0.99999,0.0,0.00117]
[1780639966759,95.3,62301.2,0.0,-0.99999,0.0,0.00119]
[1780639967773,95.3,62287.78,0.0,-0.99999,0.0,0.00117]
[1780639968778,95.3,62280.53,0.0,-0.99999,0.0,0.00116]
[1780639969792,95.3,62281.03,0.0,-0.99999,0.0,0.00116]
[1780639970796,95.3,62276.81,0.0,-0.99999,0.0,0.00115]
[1780639971803,95.3,62269.26,0.0,-0.99999,0.0,0.00114]
[1780639972810,95.3,62260.73,0.0,-0.99999,0.0,0.00113]
[1780639973818,95.3,62259.52,0.0,-0.99999,0.0,0.00113]
[1780639974824,95.3,62255.95,0.0,-0.99999,0.0,0.00112]
[1780639976839,95.3,62262.99,0.0,-0.99999,0.0,0.00113]
[1780639977846,95.3,62253.51,0.0,-0.99999,0.0,0.00112]
[1780639978853,95.3,62243.86,0.0,-0.99999,0.0,0.0011]
[1780639979860,95.3,62247.13,0.0,-0.99999,0.0,0.00111]
[1780639980874,95.3,62246.66,0.0,-0.99999,0.0,0.00111]
[1780639983147,95.3,62236.73,0.0,-0.99999,0.0,0.00109]
[1780639983901,95.3,62230.5,0.0,-0.99999,0.0,0.00108]
[1780639984907,95.3,62229.76,0.0,-0.99999,0.0,0.00108]
[1780639985914,95.3,62236.52,0.0,-0.99999,0.0,0.00109]
[1780639986921,95.3,62253.21,0.0,-0.99999,0.0,0.00112]
[1780639987977,95.3,62260.94,0.0,-0.99999,0.0,0.00113]
[1780639988971,95.3,62239.42,0.0,-0.99999,0.0,0.0011]
[1780639989978,95.3,62238.67,0.0,-0.99999,0.0,0.00109]
[1780639990991,95.3,62240.2,0.0,-0.99999,0.0,0.0011]
[1780639991995,95.3,62250.25,0.0,-0.99999,0.0,0.00111]
[1780639993002,95.3,62256.18,0.0,-0.99999,0.0,0.00112]
[1780639994009,95.3,62261.71,0.0,-0.99999,0.0,0.00113]
[1780639995018,95.3,62260.41,0.0,-0.99999,0.0,0.00113]
[1780639996024,95.3,62261.58,0.0,-0.99999,0.0,0.00113]
[1780639998038,95.3,62242.36,0.0,-0.99999,0.0,0.0011]
[1780639999044,95.3,62234.45,0.0,-0.99999,0.0,0.00109]
[1780640000051,95.3,62231.78,0.0,-0.99999,0.0,0.00108]
[1780640001058,95.3,62231.35,0.0,-0.99999,0.0,0.00108]
[1780640003087,95.3,62219.98,0.0,-0.99999,0.0,0.00107]
[1780640004100,95.3,62204.44,0.0,-0.99999,0.0,0.00104]
[1780640005107,95.3,62194.64,0.0,-0.99999,0.0,0.00103]
[1780640006118,95.3,62182.52,0.0,-0.99999,0.0,0.00101]
[1780640007124,95.3,62175.52,0.0,-0.99999,0.0,0.001]
[1780640008163,95.3,62175.71,0.0,-0.99999,0.0,0.001]
[1780640010174,95.3,62185.93,0.0,-0.99999,0.0,0.00102]
[1780640011184,95.3,62216.12,0.0,-0.99999,0.0,0.00105]
[1780640013193,95.3,62209.8,0.0,-0.99999,0.0,0.00105]
[1780640014203,95.3,62197.05,0.0,-0.99999,0.0,0.00103]
[1780640016236,95.3,62199.74,0.0,-0.99999,0.0,0.00103]
[1780640017230,95.3,62193.54,0.0,-0.99999,0.0,0.00102]
[1780640018256,95.3,62190.71,0.0,-0.99999,0.0,0.00102]
[1780640019253,95.3,62178.5,0.0,-0.99999,0.0,0.001]
[1780640020260,95.3,62184.46,0.0,-0.99999,0.0,0.00101]
[1780640021267,95.3,62184.07,0.0,-0.99999,0.0,0.00101]
[1780640022274,95.3,62175.9,0.0,-0.99999,0.0,0.001]
[1780640023281,95.3,62174.43,0.0,-0.99999,0.0,0.001]
[1780640026305,95.3,62156.47,0.0,-0.99999,0.0,0.00097]
[1780640027312,95.3,62150.65,0.0,-0.99999,0.0,0.00096]
[1780640028319,95.3,62150.05,0.0,-0.99999,0.0,0.00096]
[1780640030335,95.3,62158.18,0.0,-0.99999,0.0,0.00097]
[1780640031342,95.3,62137.34,0.0,-0.99999,0.0,0.00095]
[1780640032354,95.3,62127.05,0.0,-0.99999,0.0,0.00093]
[1780640033361,95.3,62122.16,0.0,-0.99999,0.0,0.00093]
[1780640034368,95.3,62123.96,0.0,-0.99999,0.0,0.00093]
[1780640036383,95.3,62149.36,0.0,-0.99999,0.0,0.00096]
[1780640037390,95.3,62151.54,0.0,-0.99999,0.0,0.00097]
[1780640039405,95.3,62122.72,0.0,-0.99999,0.0,0.00093]
[1780640040414,95.3,62112.92,0.0,-0.99999,0.0,0.00092]
[1780640041421,95.3,62115.1,0.0,-0.99999,0.0,0.00092]
[1780640043435,95.3,62119.06,0.0,-0.99999,0.0,0.00092]
[1780640045455,95.3,62128.72,0.0,-0.99999,0.0,0.00094]
[1780640046462,95.3,62116.57,0.0,-0.99999,0.0,0.00092]
[1780640047513,95.3,62112.78,0.0,-0.99999,0.0,0.00092]
[1780640049494,95.3,62106.19,0.0,-0.99999,0.0,0.00091]
[1780640050502,95.3,62105.01,0.0,-0.99999,0.0,0.00091]
[1780640051509,95.3,62093.48,0.0,-0.99999,0.0,0.00089]
[1780640052534,95.3,62085.52,0.0,-0.99999,0.0,0.00088]
[1780640053544,95.3,62076.68,0.0,-0.99999,0.0,0.00087]
[1780640054547,95.3,62071.93,0.0,-0.99999,0.0,0.00086]
[1780640055563,95.3,62077.87,0.0,-0.99999,0.0,0.00087]
[1780640056567,95.3,62086.63,0.0,-0.99999,0.0,0.00088]
[1780640057573,95.3,62088.91,0.0,-0.99999,0.0,0.00089]
[1780640059587,95.3,62097.34,0.0,-0.99999,0.0,0.0009]
[1780640060594,95.3,62100.08,0.0,-0.99999,0.0,0.0009]
[1780640061601,95.3,62088.69,0.0,-0.99999,0.0,0.00089]
[1780640062608,95.3,62082.25,0.0,-0.99999,0.0,0.00088]
[1780640063616,95.3,62083.96,0.0,-0.99999,0.0,0.00088]
[1780640064623,95.3,62098.99,0.0,-0.99999,0.0,0.0009]
[1780640065630,95.3,62108.27,0.0,-0.99999,0.0,0.00091]
[1780640066637,95.3,62092.22,0.0,-0.99999,0.0,0.00089]
[1780640067645,95.3,62088.4,0.0,-0.99999,0.0,0.00088]
[1780640069660,95.3,62076.4,0.0,-0.99999,0.0,0.00087]
[1780640070666,95.3,62067.96,0.0,-0.99999,0.0,0.00086]
[1780640071673,95.3,62064.56,0.0,-0.99999,0.0,0.00085]
[1780640073691,95.3,62049.08,0.0,-0.99999,0.0,0.00083]
[1780640075772,95.3,62050.5,0.0,-0.99999,0.0,0.00083]
[1780640077720,95.3,62044.95,0.0,-0.99999,0.0,0.00083]
[1780640078734,95.3,62041.84,0.0,-0.99999,0.0,0.00082]
[1780640079796,95.3,62046.82,0.0,-0.99999,0.0,0.00083]
[1780640080776,95.3,62049.39,0.0,-0.99999,0.0,0.00083]
[1780640083804,95.3,62065.95,0.0,-0.99999,0.0,0.00085]
[1780640084816,95.3,62074.68,0.0,-0.99999,0.0,0.00086]
[1780640086837,95.3,62063.48,0.0,-0.99999,0.0,0.00085]
[1780640087844,95.3,62066.76,0.0,-0.99999,0.0,0.00085]
[1780640088851,95.3,62061.57,0.0,-0.99999,0.0,0.00085]
[1780640089858,95.3,62054.83,0.0,-0.99999,0.0,0.00084]
[1780640090870,95.3,62047.76,0.0,-0.99999,0.0,0.00083]
[1780640091875,95.3,62048.36,0.0,-0.99999,0.0,0.00083]
[1780640092887,95.3,62042.63,0.0,-0.99999,0.0,0.00082]
[1780640094902,95.3,62040.38,0.0,-0.99999,0.0,0.00082]
[1780640096915,95.3,62024.94,0.0,-0.99999,0.0,0.0008]
[1780640098929,95.3,62034.69,0.0,-0.99999,0.0,0.00082]
[1780640100944,95.3,62031.63,0.0,-0.99999,0.0,0.00081]
[1780640101964,95.3,62061.02,0.0,-0.99999,0.0,0.00085]
[1780640103002,95.3,62086.77,0.0,-0.99999,0.0,0.00088]
[1780640103985,95.3,62091.27,0.0,-0.99999,0.0,0.00088]
[1780640104991,95.3,62107.61,0.0,-0.99999,0.0,0.0009]
[1780640106000,95.3,62113.0,0.0,-0.99999,0.0,0.00091]
[1780640107007,95.3,62114.95,0.0,-0.99999,0.0,0.00091]
[1780640108022,95.3,62129.23,0.0,-0.99999,0.0,0.00093]
[1780640109028,95.3,62148.0,0.0,-0.99999,0.0,0.00095]
[1780640110038,95.3,62180.8,0.0,-0.99999,0.0,0.001]
[1780640111045,95.3,62193.66,0.0,-0.99999,0.0,0.00102]
[1780640112052,95.3,62168.94,0.0,-0.99999,0.0,0.00098]
[1780640113060,95.3,62140.58,0.0,-0.99999,0.0,0.00094]
[1780640114066,95.3,62131.65,0.0,-0.99999,0.0,0.00093]
[1780640116084,95.3,62133.92,0.0,-0.99999,0.0,0.00094]
[1780640121120,95.3,62140.34,0.0,-0.99999,0.0,0.00094]
[1780640122128,95.3,62139.76,0.0,-0.99999,0.0,0.00094]
[1780640123139,95.3,62124.71,0.0,-0.99999,0.0,0.00092]
[1780640124145,95.3,62120.51,0.0,-0.99999,0.0,0.00092]
[1780640127191,95.3,62117.55,0.0,-0.99999,0.0,0.00092]
[1780640128198,95.3,62125.38,0.0,-0.99999,0.0,0.00093]
[1780640129207,95.3,62118.52,0.0,-0.99999,0.0,0.00092]
[1780640130214,95.3,62102.23,0.0,-0.99999,0.0,0.0009]
[1780640131223,95.3,62102.14,0.0,-0.99999,0.0,0.00089]
[1780640132229,95.3,62114.46,0.0,-0.99999,0.0,0.00091]
[1780640133236,95.3,62111.05,0.0,-0.99999,0.0,0.0009]
[1780640135250,95.3,62119.52,0.0,-0.99999,0.0,0.00091]
[1780640136257,95.3,62129.26,0.0,-0.99999,0.0,0.00092]
[1780640138290,95.3,62132.45,0.0,-0.99999,0.0,0.00093]
[1780640139290,95.3,62096.8,0.0,-0.99999,0.0,0.00088]
[1780640141334,95.3,62095.32,0.0,-0.99999,0.0,0.00088]
[1780640143336,95.3,62097.88,0.0,-0.99999,0.0,0.00088]
[1780640144347,95.3,62074.39,0.0,-0.99999,0.0,0.00086]
[1780640145350,95.3,62055.7,0.0,-0.99999,0.0,0.00083]
[1780640146362,95.3,62042.83,0.0,-0.99999,0.0,0.00082]
[1780640147379,95.3,62035.68,0.0,-0.99999,0.0,0.00081]
[1780640148385,95.3,62036.1,0.0,-0.99999,0.0,0.00081]
[1780640149392,95.3,62026.36,0.0,-0.99999,0.0,0.0008]
[1780640150399,95.3,62012.73,0.0,-0.99999,0.0,0.00079]
[1780640151414,95.3,62004.91,0.0,-0.99999,0.0,0.00078]
[1780640152418,95.3,62003.26,0.0,-1.0,0.0,0.00078]
[1780640154431,95.3,61990.66,0.0,-1.0,0.0,0.00076]
[1780640155444,95.3,61982.54,0.0,-1.0,0.0,0.00075]
[1780640156509,95.3,61978.86,0.0,-1.0,0.0,0.00075]
[1780640159500,95.3,61985.74,0.0,-1.0,0.0,0.00076]
[1780640160503,95.3,61992.03,0.0,-1.0,0.0,0.00076]
[1780640161517,95.3,62028.91,0.0,-0.99999,0.0,0.0008]
[1780640162520,95.3,62022.0,0.0,-0.99999,0.0,0.0008]
[1780640163529,95.3,62015.62,0.0,-0.99999,0.0,0.00079]
[1780640164534,95.3,61995.62,0.0,-1.0,0.0,0.00077]
[1780640165541,95.3,61978.39,0.0,-1.0,0.0,0.00075]
[1780640166548,95.3,61978.21,0.0,-1.0,0.0,0.00075]
[1780640170583,95.3,61971.09,0.0,-1.0,0.0,0.00074]
[1780640171584,95.3,61985.1,0.0,-1.0,0.0,0.00076]
[1780640172594,95.3,61980.92,0.0,-1.0,0.0,0.00075]
[1780640174606,95.3,61993.19,0.0,-1.0,0.0,0.00076]
[1780640175613,95.3,62002.69,0.0,-1.0,0.0,0.00078]
[1780640176620,95.3,61983.76,0.0,-1.0,0.0,0.00075]
[1780640177627,95.3,61972.74,0.0,-1.0,0.0,0.00074]
[1780640178644,95.3,61956.41,0.0,-1.0,0.0,0.00073]
[1780640179643,95.3,61937.64,0.0,-1.0,0.0,0.00071]
[1780640180650,95.3,61938.58,0.0,-1.0,0.0,0.00071]
[1780640181661,95.3,61958.8,0.0,-1.0,0.0,0.00073]
[1780640182677,95.3,61987.01,0.0,-1.0,0.0,0.00076]
[1780640183675,95.3,61975.22,0.0,-1.0,0.0,0.00075]
[1780640184682,95.3,61975.0,0.0,-1.0,0.0,0.00075]
[1780640186696,95.3,61958.84,0.0,-1.0,0.0,0.00073]
[1780640187704,95.3,61949.72,0.0,-1.0,0.0,0.00072]
[1780640188710,95.3,61944.05,0.0,-1.0,0.0,0.00071]
[1780640189717,95.3,61943.22,0.0,-1.0,0.0,0.00071]
[1780640192738,95.3,61952.55,0.0,-1.0,0.0,0.00072]
[1780640193762,95.3,61949.28,0.0,-1.0,0.0,0.00071]
[1780640194767,95.3,61960.94,0.0,-1.0,0.0,0.00073]
[1780640196781,95.3,61942.7,0.0,-1.0,0.0,0.00071]
[1780640198795,95.3,61940.88,0.0,-1.0,0.0,0.00071]
[1780640199812,95.3,61935.59,0.0,-1.0,0.0,0.0007]
[1780640200818,95.3,61911.85,0.0,-1.0,0.0,0.00068]
[1780640201839,95.3,61922.79,0.0,-1.0,0.0,0.00069]
[1780640202852,95.3,61930.98,0.0,-1.0,0.0,0.0007]
[1780640207340,95.3,61950.19,0.0,-1.0,0.0,0.00072]
[1780640209463,95.3,61925.11,0.0,-1.0,0.0,0.00069]
[1780640212016,95.3,61926.38,0.0,-1.0,0.0,0.00069]
[1780640213022,95.3,61923.99,0.0,-1.0,0.0,0.00069]
[1780640214029,95.3,61917.37,0.0,-1.0,0.0,0.00068]
[1780640215036,95.3,61915.93,0.0,-1.0,0.0,0.00068]
[1780640218061,95.3,61908.97,0.0,-1.0,0.0,0.00068]
[1780640219088,95.3,61895.1,0.0,-1.0,0.0,0.00066]
[1780640220087,95.3,61884.5,0.0,-1.0,0.0,0.00065]
[1780640221259,95.3,61882.67,0.0,-1.0,0.0,0.00065]
[1780640222101,95.3,61901.88,0.0,-1.0,0.0,0.00067]
[1780640223110,95.3,61906.17,0.0,-1.0,0.0,0.00067]
[1780640224119,95.3,61934.93,0.0,-1.0,0.0,0.0007]
[1780640225133,95.3,61948.14,0.0,-1.0,0.0,0.00071]
[1780640226140,95.3,61964.61,0.0,-1.0,0.0,0.00073]
[1780640227149,95.3,61947.07,0.0,-1.0,0.0,0.00071]
[1780640228179,95.3,61924.39,0.0,-1.0,0.0,0.00069]
[1780640229182,95.3,61900.91,0.0,-1.0,0.0,0.00067]
[1780640230189,95.3,61892.5,0.0,-1.0,0.0,0.00066]
[1780640231197,95.3,61884.38,0.0,-1.0,0.0,0.00065]
[1780640232203,95.3,61896.03,0.0,-1.0,0.0,0.00066]
[1780640233211,95.3,61909.1,0.0,-1.0,0.0,0.00068]
[1780640234219,95.3,61901.72,0.0,-1.0,0.0,0.00067]
[1780640235227,95.3,61907.03,0.0,-1.0,0.0,0.00067]
[1780640236243,95.3,61899.86,0.0,-1.0,0.0,0.00067]
[1780640237242,95.3,61904.28,0.0,-1.0,0.0,0.00067]
[1780640239287,95.3,61936.87,0.0,-1.0,0.0,0.0007]
[1780640240293,95.3,61930.63,0.0,-1.0,0.0,0.0007]
[1780640241300,95.3,61908.29,0.0,-1.0,0.0,0.00067]
[1780640242308,95.3,61899.06,0.0,-1.0,0.0,0.00067]
[1780640243314,95.3,61888.9,0.0,-1.0,0.0,0.00066]
[1780640244326,95.3,61899.74,0.0,-1.0,0.0,0.00067]
[1780640245335,95.3,61878.51,0.0,-1.0,0.0,0.00065]
[1780640246340,95.3,61892.5,0.0,-1.0,0.0,0.00066]
[1780640247351,95.3,61880.33,0.0,-1.0,0.0,0.00065]
[1780640248378,95.3,61881.66,0.0,-1.0,0.0,0.00065]
[1780640251399,95.3,61906.99,0.0,-1.0,0.0,0.00067]
[1780640252406,95.3,61914.24,0.0,-1.0,0.0,0.00068]
[1780640253413,95.3,61908.66,0.0,-1.0,0.0,0.00067]
[1780640254420,95.3,61908.54,0.0,-1.0,0.0,0.00067]
[1780640255427,95.3,61919.41,0.0,-1.0,0.0,0.00068]
[1780640256434,95.3,61917.75,0.0,-1.0,0.0,0.00068]
[1780640260502,95.3,61933.42,0.0,-1.0,0.0,0.00069]
[1780640261493,95.3,61866.53,0.0,-1.0,0.0,0.00063]
[1780640262494,95.3,61850.46,0.0,-1.0,0.0,0.00062]
[1780640263501,95.3,61848.5,0.0,-1.0,0.0,0.00062]
[1780640264511,95.3,61842.97,0.0,-1.0,0.0,0.00061]
[1780640265521,95.3,61852.0,0.0,-1.0,0.0,0.00062]
[1780640267532,95.3,61856.62,0.0,-1.0,0.0,0.00062]
[1780640268539,95.3,61865.81,0.0,-1.0,0.0,0.00063]
[1780640269549,95.3,61881.83,0.0,-1.0,0.0,0.00065]
[1780640270556,95.3,61878.37,0.0,-1.0,0.0,0.00064]
[1780640271563,95.3,61884.19,0.0,-1.0,0.0,0.00065]
[1780640272570,95.3,61888.43,0.0,-1.0,0.0,0.00065]
[1780640273577,95.3,61902.7,0.0,-1.0,0.0,0.00066]
[1780640275591,95.3,61907.61,0.0,-1.0,0.0,0.00067]
[1780640276598,95.3,61916.26,0.0,-1.0,0.0,0.00068]
[1780640277605,95.3,61911.61,0.0,-1.0,0.0,0.00067]
[1780640278612,95.3,61925.83,0.0,-1.0,0.0,0.00069]
[1780640279619,95.3,61932.21,0.0,-1.0,0.0,0.00069]
[1780640280628,95.3,61954.61,0.0,-1.0,0.0,0.00071]
[1780640281635,95.3,61983.33,0.0,-1.0,0.0,0.00074]
[1780640282642,95.3,62004.37,0.0,-1.0,0.0,0.00077]
[1780640283651,95.3,61996.54,0.0,-1.0,0.0,0.00076]
[1780640284659,95.3,61995.81,0.0,-1.0,0.0,0.00076]
[1780640285667,95.3,62012.29,0.0,-1.0,0.0,0.00078]
[1780640286674,95.3,61987.95,0.0,-1.0,0.0,0.00075]
[1780640287682,95.3,61987.69,0.0,-1.0,0.0,0.00075]
[1780640288688,95.3,62005.55,0.0,-1.0,0.0,0.00077]
[1780640289763,95.3,61988.38,0.0,-1.0,0.0,0.00075]
[1780640290720,95.3,61989.12,0.0,-1.0,0.0,0.00075]
[1780640291728,95.3,61965.56,0.0,-1.0,0.0,0.00073]
[1780640292736,95.3,61980.21,0.0,-1.0,0.0,0.00074]
[1780640293742,95.3,61982.11,0.0,-1.0,0.0,0.00074]
[1780640294749,95.3,61963.83,0.0,-1.0,0.0,0.00072]
[1780640296764,95.3,61967.5,0.0,-1.0,0.0,0.00073]
[1780640297771,95.3,61974.44,0.0,-1.0,0.0,0.00074]
[1780640298778,95.3,61963.81,0.0,-1.0,0.0,0.00072]
[1780640299786,95.3,61965.6,0.0,-1.0,0.0,0.00073]
[1780640301800,95.3,61974.99,0.0,-1.0,0.0,0.00074]
[1780640302809,95.3,61972.52,0.0,-1.0,0.0,0.00073]
[1780640303816,95.3,61960.16,0.0,-1.0,0.0,0.00072]
[1780640304823,95.3,61955.17,0.0,-1.0,0.0,0.00072]
[1780640306837,95.3,61943.34,0.0,-1.0,0.0,0.0007]
[1780640307844,95.3,61948.59,0.0,-1.0,0.0,0.00071]
[1780640308852,95.3,61947.79,0.0,-1.0,0.0,0.00071]
[1780640311873,95.3,61937.24,0.0,-1.0,0.0,0.00069]
[1780640312880,95.3,61937.47,0.0,-1.0,0.0,0.00069]
[1780640313892,95.3,61915.36,0.0,-1.0,0.0,0.00067]
[1780640315904,95.3,61899.26,0.0,-1.0,0.0,0.00066]
[1780640316915,95.3,61873.19,0.0,-1.0,0.0,0.00063]
[1780640317921,95.3,61845.21,0.0,-1.0,0.0,0.00061]
[1780640318936,95.3,61835.99,0.0,-1.0,0.0,0.0006]
[1780640320957,95.3,61843.85,0.0,-1.0,0.0,0.00061]
[1780640321964,95.3,61831.96,0.0,-1.0,0.0,0.0006]
[1780640322971,95.3,61825.94,0.0,-1.0,0.0,0.00059]
[1780640323978,95.3,61821.61,0.0,-1.0,0.0,0.00059]
[1780640327010,95.3,61825.04,0.0,-1.0,0.0,0.00059]
[1780640328038,95.3,61828.39,0.0,-1.0,0.0,0.00059]
[1780640329046,95.3,61816.03,0.0,-1.0,0.0,0.00058]
[1780640330115,95.3,61815.4,0.0,-1.0,0.0,0.00058]
[1780640332078,95.3,61844.2,0.0,-1.0,0.0,0.00061]
[1780640333095,95.3,61832.9,0.0,-1.0,0.0,0.0006]
[1780640334103,95.3,61847.7,0.0,-1.0,0.0,0.00061]
[1780640335114,95.3,61844.37,0.0,-1.0,0.0,0.00061]
[1780640337132,95.3,61845.18,0.0,-1.0,0.0,0.00061]
[1780640340181,95.3,61834.97,0.0,-1.0,0.0,0.0006]
[1780640341166,95.3,61826.05,0.0,-1.0,0.0,0.00059]
[1780640342173,95.3,61819.63,0.0,-1.0,0.0,0.00059]
[1780640343185,95.3,61823.61,0.0,-1.0,0.0,0.00059]
[1780640344206,95.3,61835.35,0.0,-1.0,0.0,0.0006]
[1780640345213,95.3,61844.01,0.0,-1.0,0.0,0.00061]
[1780640346220,95.3,61842.74,0.0,-1.0,0.0,0.00061]
[1780640347228,95.3,61831.99,0.0,-1.0,0.0,0.0006]
[1780640348237,95.3,61841.37,0.0,-1.0,0.0,0.00061]
[1780640349244,95.3,61847.59,0.0,-1.0,0.0,0.00061]
[1780640350253,95.3,61858.48,0.0,-1.0,0.0,0.00062]
[1780640351262,95.3,61827.36,0.0,-1.0,0.0,0.00059]
[1780640352268,95.3,61814.23,0.0,-1.0,0.0,0.00058]
[1780640353274,95.3,61810.31,0.0,-1.0,0.0,0.00058]
[1780640355291,95.3,61808.29,0.0,-1.0,0.0,0.00058]
[1780640358608,95.3,61801.4,0.0,-1.0,0.0,0.00057]
[1780640359326,95.3,61776.93,0.0,-1.0,0.0,0.00055]
[1780640360340,95.3,61787.27,0.0,-1.0,0.0,0.00056]
[1780640361342,95.3,61818.35,0.0,-1.0,0.0,0.00059]
[1780640362361,95.3,61829.54,0.0,-1.0,0.0,0.0006]
[1780640363368,95.3,61838.83,0.0,-1.0,0.0,0.0006]
[1780640364375,95.3,61834.11,0.0,-1.0,0.0,0.0006]
[1780640365387,95.3,61822.23,0.0,-1.0,0.0,0.00059]
[1780640366404,95.3,61780.9,0.0,-1.0,0.0,0.00056]
[1780640367408,95.3,61784.07,0.0,-1.0,0.0,0.00056]
[1780640368415,95.3,61802.72,0.0,-1.0,0.0,0.00057]
[1780640369421,95.3,61808.44,0.0,-1.0,0.0,0.00058]
[1780640370432,95.3,61796.3,0.0,-1.0,0.0,0.00057]
[1780640371436,95.3,61788.75,0.0,-1.0,0.0,0.00056]
[1780640372443,95.3,61792.11,0.0,-1.0,0.0,0.00056]
[1780640373451,95.3,61800.05,0.0,-1.0,0.0,0.00057]
[1780640374459,95.3,61794.98,0.0,-1.0,0.0,0.00056]
[1780640375465,95.3,61795.77,0.0,-1.0,0.0,0.00056]
[1780640376472,95.3,61792.56,0.0,-1.0,0.0,0.00056]
[1780640379494,95.3,61783.04,0.0,-1.0,0.0,0.00055]
[1780640380510,95.3,61764.85,0.0,-1.0,0.0,0.00054]
[1780640381523,95.3,61762.56,0.0,-1.0,0.0,0.00054]
[1780640382529,95.3,61763.12,0.0,-1.0,0.0,0.00054]
[1780640384545,95.3,61769.79,0.0,-1.0,0.0,0.00054]
[1780640385552,95.3,61778.8,0.0,-1.0,0.0,0.00055]
[1780640386559,95.3,61795.23,0.0,-1.0,0.0,0.00056]
[1780640387567,95.3,61784.49,0.0,-1.0,0.0,0.00055]
[1780640388573,95.3,61793.11,0.0,-1.0,0.0,0.00056]
[1780640389584,95.3,61792.47,0.0,-1.0,0.0,0.00056]
[1780640390593,95.3,61776.52,0.0,-1.0,0.0,0.00055]
[1780640391600,95.3,61769.4,0.0,-1.0,0.0,0.00054]
[1780640392607,95.3,61777.49,0.0,-1.0,0.0,0.00055]
[1780640394628,95.3,61768.17,0.0,-1.0,0.0,0.00054]
[1780640395756,95.3,61776.86,0.0,-1.0,0.0,0.00055]
[1780640396687,95.3,61782.26,0.0,-1.0,0.0,0.00055]
[1780640399854,95.3,61774.19,0.0,-1.0,0.0,0.00055]
[1780640400723,95.3,61784.15,0.0,-1.0,0.0,0.00055]
[1780640401754,95.3,61808.75,0.0,-1.0,0.0,0.00057]
[1780640402775,95.3,61827.21,0.0,-1.0,0.0,0.00059]
[1780640403762,95.3,61821.87,0.0,-1.0,0.0,0.00058]
[1780640404769,95.3,61849.36,0.0,-1.0,0.0,0.00061]
[1780640405776,95.3,61863.9,0.0,-1.0,0.0,0.00062]
[1780640406783,95.3,61855.36,0.0,-1.0,0.0,0.00061]
[1780640408799,95.3,61861.44,0.0,-1.0,0.0,0.00062]
[1780640409810,95.3,61852.06,0.0,-1.0,0.0,0.00061]
[1780640410811,95.3,61846.0,0.0,-1.0,0.0,0.00061]
[1780640411818,95.3,61833.98,0.0,-1.0,0.0,0.00059]
[1780640412825,95.3,61823.05,0.0,-1.0,0.0,0.00059]
[1780640413833,95.3,61830.04,0.0,-1.0,0.0,0.00059]
[1780640414842,95.3,61845.92,0.0,-1.0,0.0,0.0006]
[1780640415869,95.3,61839.99,0.0,-1.0,0.0,0.0006]
[1780640419895,95.3,61857.63,0.0,-1.0,0.0,0.00062]
[1780640420908,95.3,61851.95,0.0,-1.0,0.0,0.00061]
[1780640421911,95.3,61853.35,0.0,-1.0,0.0,0.00061]
[1780640422921,95.3,61850.17,0.0,-1.0,0.0,0.00061]
[1780640423934,95.3,61863.47,0.0,-1.0,0.0,0.00062]
[1780640424937,95.3,61880.16,0.0,-1.0,0.0,0.00064]
[1780640425946,95.3,61885.74,0.0,-1.0,0.0,0.00064]
[1780640426952,95.3,61891.45,0.0,-1.0,0.0,0.00065]
[1780640428083,95.3,61901.08,0.0,-1.0,0.0,0.00065]
[1780640429003,95.3,61857.99,0.0,-1.0,0.0,0.00062]
[1780640429987,95.3,61843.78,0.0,-1.0,0.0,0.0006]
[1780640430995,95.3,61835.35,0.0,-1.0,0.0,0.0006]
[1780640432033,95.3,61829.23,0.0,-1.0,0.0,0.00059]
[1780640433045,95.3,61831.28,0.0,-1.0,0.0,0.00059]
[1780640435063,95.3,61793.15,0.0,-1.0,0.0,0.00056]
[1780640436074,95.3,61779.61,0.0,-1.0,0.0,0.00055]
[1780640437080,95.3,61777.09,0.0,-1.0,0.0,0.00054]
[1780640439094,95.3,61758.36,0.0,-1.0,0.0,0.00053]
[1780640440106,95.3,61750.94,0.0,-1.0,0.0,0.00052]
[1780640441116,95.3,61736.59,0.0,-1.0,0.0,0.00051]
[1780640442147,95.3,61767.61,0.0,-1.0,0.0,0.00054]
[1780640443147,95.3,61745.93,0.0,-1.0,0.0,0.00052]
[1780640444152,95.3,61746.29,0.0,-1.0,0.0,0.00052]
[1780640445159,95.3,61734.7,0.0,-1.0,0.0,0.00051]
[1780640446194,95.3,61725.88,0.0,-1.0,0.0,0.00051]
[1780640447173,95.3,61705.71,0.0,-1.0,0.0,0.00049]
[1780640448180,95.3,61696.31,0.0,-1.0,0.0,0.00049]
[1780640449188,95.3,61667.58,0.0,-1.0,0.0,0.00047]
[1780640450196,95.3,61663.6,0.0,-1.0,0.0,0.00046]
[1780640451216,95.3,61659.63,0.0,-1.0,0.0,0.00046]
[1780640452221,95.3,61683.71,0.0,-1.0,0.0,0.00048]
[1780640454236,95.3,61709.44,0.0,-1.0,0.0,0.00049]
[1780640455246,95.3,61684.88,0.0,-1.0,0.0,0.00048]
[1780640457263,95.3,61680.52,0.0,-1.0,0.0,0.00047]
[1780640459285,95.3,61601.17,0.0,-1.0,0.0,0.00042]
[1780640460292,95.3,61588.61,0.0,-1.0,0.0,0.00042]
[1780640461360,95.3,61632.5,0.0,-1.0,0.0,0.00044]
[1780640462361,95.3,61574.23,0.0,-1.0,0.0,0.00041]
[1780640464372,95.3,61594.95,0.0,-1.0,0.0,0.00042]
[1780640465386,95.3,61597.56,0.0,-1.0,0.0,0.00042]
[1780640466390,95.3,61601.03,0.0,-1.0,0.0,0.00042]
[1780640467396,95.3,61568.64,0.0,-1.0,0.0,0.0004]
[1780640468407,95.3,61561.38,0.0,-1.0,0.0,0.0004]
[1780640469414,95.3,61551.12,0.0,-1.0,0.0,0.00039]
[1780640470511,95.3,61557.86,0.0,-1.0,0.0,0.0004]
[1780640471531,95.3,61522.96,0.0,-1.0,0.0,0.00038]
[1780640472526,95.3,61522.08,0.0,-1.0,0.0,0.00038]
[1780640473538,95.3,61507.38,0.0,-1.0,0.0,0.00037]
[1780640474543,95.3,61512.01,0.0,-1.0,0.0,0.00037]
[1780640475558,95.3,61520.56,0.0,-1.0,0.0,0.00038]
[1780640477578,95.3,61513.73,0.0,-1.0,0.0,0.00037]
[1780640479592,95.3,61519.01,0.0,-1.0,0.0,0.00038]
[1780640480610,95.3,61527.07,0.0,-1.0,0.0,0.00038]
[1780640481640,95.3,61514.82,0.0,-1.0,0.0,0.00037]
[1780640482655,95.3,61503.73,0.0,-1.0,0.0,0.00037]
[1780640483639,95.3,61510.89,0.0,-1.0,0.0,0.00037]
[1780640484649,95.3,61503.1,0.0,-1.0,0.0,0.00037]
[1780640486667,95.3,61501.64,0.0,-1.0,0.0,0.00037]
[1780640488687,95.3,61486.74,0.0,-1.0,0.0,0.00036]
[1780640489696,95.3,61489.99,0.0,-1.0,0.0,0.00036]
[1780640490704,95.3,61485.56,0.0,-1.0,0.0,0.00036]
[1780640491731,95.3,61508.42,0.0,-1.0,0.0,0.00037]
[1780640494753,95.3,61520.45,0.0,-1.0,0.0,0.00037]
[1780640495753,95.3,61526.66,0.0,-1.0,0.0,0.00038]
[1780640496759,95.3,61531.61,0.0,-1.0,0.0,0.00038]
[1780640499783,95.3,61523.84,0.0,-1.0,0.0,0.00038]
[1780640500804,95.3,61533.88,0.0,-1.0,0.0,0.00038]
[1780640503875,95.3,61523.0,0.0,-1.0,0.0,0.00037]
[1780640505891,95.3,61526.81,0.0,-1.0,0.0,0.00038]
[1780640506901,95.3,61532.03,0.0,-1.0,0.0,0.00038]
[1780640509334,95.3,61544.38,0.0,-1.0,0.0,0.00039]
[1780640511334,95.3,61520.34,0.0,-1.0,0.0,0.00037]
[1780640512768,95.3,61510.06,0.0,-1.0,0.0,0.00037]
[1780640513588,95.3,61516.5,0.0,-1.0,0.0,0.00037]
[1780640514230,95.3,61523.38,0.0,-1.0,0.0,0.00038]
[1780640515236,95.3,61515.84,0.0,-1.0,0.0,0.00037]
[1780640516258,95.3,61527.7,0.0,-1.0,0.0,0.00038]
[1780640517386,95.3,61486.19,0.0,-1.0,0.0,0.00036]
[1780640518402,95.3,61492.19,0.0,-1.0,0.0,0.00036]
[1780640519294,95.3,61490.93,0.0,-1.0,0.0,0.00036]
[1780640520299,95.3,61493.97,0.0,-1.0,0.0,0.00036]
[1780640521443,95.3,61470.21,0.0,-1.0,0.0,0.00035]
[1780640522357,95.3,61486.63,0.0,-1.0,0.0,0.00036]
[1780640523357,95.3,61473.72,0.0,-1.0,0.0,0.00035]
[1780640524379,95.3,61441.77,0.0,-1.0,0.0,0.00033]
[1780640525550,95.3,61452.15,0.0,-1.0,0.0,0.00034]
[1780640526639,95.3,61464.06,0.0,-1.0,0.0,0.00034]
[1780640527415,95.3,61456.33,0.0,-1.0,0.0,0.00034]
[1780640528436,95.3,61447.61,0.0,-1.0,0.0,0.00034]
[1780640529464,95.3,61438.44,0.0,-1.0,0.0,0.00033]
[1780640531033,95.3,61457.32,0.0,-1.0,0.0,0.00034]
[1780640531498,95.3,61471.72,0.0,-1.0,0.0,0.00035]
[1780640532495,95.3,61440.36,0.0,-1.0,0.0,0.00033]
[1780640533518,95.3,61406.39,0.0,-1.0,0.0,0.00032]
[1780640534526,95.3,61396.76,0.0,-1.0,0.0,0.00031]
[1780640535531,95.3,61389.03,0.0,-1.0,0.0,0.00031]
[1780640536538,95.3,61385.41,0.0,-1.0,0.0,0.00031]
[1780640537544,95.3,61390.34,0.0,-1.0,0.0,0.00031]
[1780640538558,95.3,61405.1,0.0,-1.0,0.0,0.00032]
[1780640539563,95.3,61419.51,0.0,-1.0,0.0,0.00032]
[1780640540572,95.3,61410.37,0.0,-1.0,0.0,0.00032]
[1780640541583,95.3,61395.82,0.0,-1.0,0.0,0.00031]
[1780640542588,95.3,61402.42,0.0,-1.0,0.0,0.00031]
[1780640543658,95.3,61401.63,0.0,-1.0,0.0,0.00031]
[1780640545683,95.3,61389.45,0.0,-1.0,0.0,0.00031]
[1780640546688,95.3,61413.25,0.0,-1.0,0.0,0.00032]
[1780640547694,95.3,61381.39,0.0,-1.0,0.0,0.0003]
[1780640548710,95.3,61375.55,0.0,-1.0,0.0,0.0003]
[1780640549717,95.3,61365.45,0.0,-1.0,0.0,0.0003]
[1780640550729,95.3,61354.23,0.0,-1.0,0.0,0.00029]
[1780640551737,95.3,61350.67,0.0,-1.0,0.0,0.00029]
[1780640552749,95.3,61354.99,0.0,-1.0,0.0,0.00029]
[1780640553751,95.3,61331.1,0.0,-1.0,0.0,0.00028]
[1780640555766,95.3,61343.81,0.0,-1.0,0.0,0.00029]
[1780640556778,95.3,61375.15,0.0,-1.0,0.0,0.0003]
[1780640557782,95.3,61411.79,0.0,-1.0,0.0,0.00032]
[1780640558789,95.3,61413.15,0.0,-1.0,0.0,0.00032]
[1780640559804,95.3,61432.33,0.0,-1.0,0.0,0.00033]
[1780640561820,95.3,61442.29,0.0,-1.0,0.0,0.00033]
[1780640562832,95.3,61432.27,0.0,-1.0,0.0,0.00033]
[1780640563838,95.3,61428.78,0.0,-1.0,0.0,0.00032]
[1780640565859,95.3,61456.55,0.0,-1.0,0.0,0.00034]
[1780640566867,95.3,61472.88,0.0,-1.0,0.0,0.00035]
[1780640567874,95.3,61456.43,0.0,-1.0,0.0,0.00034]
[1780640568881,95.3,61440.02,0.0,-1.0,0.0,0.00033]
[1780640569899,95.3,61379.39,0.0,-1.0,0.0,0.0003]
[1780640570903,95.3,61356.06,0.0,-1.0,0.0,0.00029]
[1780640571910,95.3,61359.91,0.0,-1.0,0.0,0.00029]
[1780640574939,95.3,61358.4,0.0,-1.0,0.0,0.00029]
[1780640577965,95.3,61344.21,0.0,-1.0,0.0,0.00029]
[1780640578991,95.3,61327.42,0.0,-1.0,0.0,0.00028]
[1780640579990,95.3,61307.38,0.0,-1.0,0.0,0.00027]
[1780640580996,95.3,61291.11,0.0,-1.0,0.0,0.00026]
[1780640582124,95.3,61260.18,0.0,-1.0,0.0,0.00025]
[1780640583122,95.3,61245.38,0.0,-1.0,0.0,0.00025]
[1780640584196,95.3,61236.21,0.0,-1.0,0.0,0.00024]
[1780640585389,95.3,61230.08,0.0,-1.0,0.0,0.00024]
[1780640588238,95.3,61234.28,0.0,-1.0,0.0,0.00024]
[1780640589227,95.3,61258.83,0.0,-1.0,0.0,0.00025]
[1780640590292,95.3,61240.9,0.0,-1.0,0.0,0.00025]
[1780640591463,95.3,61273.32,0.0,-1.0,0.0,0.00026]
[1780640592233,95.3,61264.98,0.0,-1.0,0.0,0.00025]
[1780640593226,95.3,61300.02,0.0,-1.0,0.0,0.00027]
[1780640594233,95.3,61311.76,0.0,-1.0,0.0,0.00027]
[1780640595240,95.3,61327.39,0.0,-1.0,0.0,0.00028]
[1780640596254,95.3,61313.92,0.0,-1.0,0.0,0.00027]
[1780640597267,95.3,61326.01,0.0,-1.0,0.0,0.00028]
[1780640598271,95.3,61369.16,0.0,-1.0,0.0,0.0003]
[1780640599278,95.3,61390.55,0.0,-1.0,0.0,0.00031]
[1780640600295,95.3,61393.35,0.0,-1.0,0.0,0.00031]
[1780640601302,95.3,61415.73,0.0,-1.0,0.0,0.00032]
[1780640602311,95.3,61398.78,0.0,-1.0,0.0,0.00031]
[1780640603316,95.3,61420.35,0.0,-1.0,0.0,0.00032]
[1780640604334,95.3,61444.74,0.0,-1.0,0.0,0.00033]
[1780640605342,95.3,61482.53,0.0,-1.0,0.0,0.00035]
[1780640606351,95.3,61482.92,0.0,-1.0,0.0,0.00035]
[1780640607367,95.3,61486.13,0.0,-1.0,0.0,0.00035]
[1780640608372,95.3,61475.07,0.0,-1.0,0.0,0.00035]
[1780640609408,95.3,61454.65,0.0,-1.0,0.0,0.00034]
[1780640610413,95.3,61465.13,0.0,-1.0,0.0,0.00034]
[1780640611441,95.3,61457.41,0.0,-1.0,0.0,0.00034]
[1780640612708,95.3,61464.02,0.0,-1.0,0.0,0.00034]
[1780640613444,95.3,61488.57,0.0,-1.0,0.0,0.00035]
[1780640614451,95.3,61493.18,0.0,-1.0,0.0,0.00035]
[1780640615458,95.3,61493.41,0.0,-1.0,0.0,0.00035]
[1780640616468,95.3,61483.45,0.0,-1.0,0.0,0.00035]
[1780640618483,95.3,61480.03,0.0,-1.0,0.0,0.00035]
[1780640619527,95.3,61490.04,0.0,-1.0,0.0,0.00035]
[1780640621530,95.3,61486.78,0.0,-1.0,0.0,0.00035]
[1780640622537,95.3,61494.55,0.0,-1.0,0.0,0.00035]
[1780640623550,95.3,61484.83,0.0,-1.0,0.0,0.00035]
[1780640624554,95.3,61454.27,0.0,-1.0,0.0,0.00033]
[1780640625588,95.3,61452.22,0.0,-1.0,0.0,0.00033]
[1780640626574,95.3,61441.98,0.0,-1.0,0.0,0.00033]
[1780640627588,95.3,61426.3,0.0,-1.0,0.0,0.00032]
[1780640628620,95.3,61413.34,0.0,-1.0,0.0,0.00031]
[1780640629612,95.3,61442.59,0.0,-1.0,0.0,0.00033]
[1780640630647,95.3,61463.89,0.0,-1.0,0.0,0.00034]
[1780640632656,95.3,61447.27,0.0,-1.0,0.0,0.00033]
[1780640633661,95.3,61436.08,0.0,-1.0,0.0,0.00033]
[1780640634673,95.3,61435.93,0.0,-1.0,0.0,0.00033]
[1780640635705,95.3,61439.46,0.0,-1.0,0.0,0.00033]
[1780640636703,95.3,61386.98,0.0,-1.0,0.0,0.0003]
[1780640637710,95.3,61369.98,0.0,-1.0,0.0,0.0003]
[1780640638718,95.3,61345.76,0.0,-1.0,0.0,0.00028]
[1780640639725,95.3,61336.1,0.0,-1.0,0.0,0.00028]
[1780640640746,95.3,61333.14,0.0,-1.0,0.0,0.00028]
[1780640641749,95.3,61363.38,0.0,-1.0,0.0,0.00029]
[1780640642759,95.3,61395.38,0.0,-1.0,0.0,0.00031]
[1780640643767,95.3,61393.23,0.0,-1.0,0.0,0.00031]
[1780640645793,95.3,61428.37,0.0,-1.0,0.0,0.00032]
[1780640646800,95.3,61416.64,0.0,-1.0,0.0,0.00032]
[1780640647807,95.3,61382.26,0.0,-1.0,0.0,0.0003]
[1780640648814,95.3,61379.52,0.0,-1.0,0.0,0.0003]
[1780640651848,95.3,61358.89,0.0,-1.0,0.0,0.00029]
[1780640652856,95.3,61336.78,0.0,-1.0,0.0,0.00028]
[1780640653862,95.3,61307.48,0.0,-1.0,0.0,0.00027]
[1780640654872,95.3,61297.11,0.0,-1.0,0.0,0.00026]
[1780640655881,95.3,61307.31,0.0,-1.0,0.0,0.00027]
[1780640656889,95.3,61280.23,0.0,-1.0,0.0,0.00026]
[1780640657896,95.3,61254.82,0.0,-1.0,0.0,0.00025]
[1780640658903,95.3,61224.67,0.0,-1.0,0.0,0.00024]
[1780640659914,95.3,61209.71,0.0,-1.0,0.0,0.00023]
[1780640660941,95.3,61185.81,0.0,-1.0,0.0,0.00022]
[1780640661941,95.3,61150.36,0.0,-1.0,0.0,0.00021]
[1780640662945,95.3,61118.17,0.0,-1.0,0.0,0.0002]
[1780640663958,95.3,61109.85,0.0,-1.0,0.0,0.0002]
[1780640664971,95.3,61103.88,0.0,-1.0,0.0,0.0002]
[1780640665974,95.3,61116.92,0.0,-1.0,0.0,0.0002]
[1780640666985,95.3,61115.78,0.0,-1.0,0.0,0.0002]
[1780640667996,95.3,61121.94,0.0,-1.0,0.0,0.0002]
[1780640668999,95.3,61130.44,0.0,-1.0,0.0,0.00021]
[1780640670008,95.3,61135.35,0.0,-1.0,0.0,0.00021]
[1780640671014,95.3,61117.45,0.0,-1.0,0.0,0.0002]
[1780640672055,95.3,61119.89,0.0,-1.0,0.0,0.0002]
[1780640673031,95.3,61130.0,0.0,-1.0,0.0,0.0002]
[1780640674088,95.3,61131.76,0.0,-1.0,0.0,0.00021]
[1780640675066,95.3,61180.08,0.0,-1.0,0.0,0.00022]
[1780640676074,95.3,61168.59,0.0,-1.0,0.0,0.00022]
[1780640677081,95.3,61178.63,0.0,-1.0,0.0,0.00022]
[1780640678099,95.3,61178.4,0.0,-1.0,0.0,0.00022]
[1780640679098,95.3,61171.09,0.0,-1.0,0.0,0.00022]
[1780640680119,95.3,61240.08,0.0,-1.0,0.0,0.00024]
[1780640681127,95.3,61282.45,0.0,-1.0,0.0,0.00026]
[1780640682133,95.3,61287.56,0.0,-1.0,0.0,0.00026]
[1780640683140,95.3,61297.69,0.0,-1.0,0.0,0.00026]
[1780640684147,95.3,61312.49,0.0,-1.0,0.0,0.00027]
[1780640685158,95.3,61308.66,0.0,-1.0,0.0,0.00027]
[1780640686163,95.3,61349.75,0.0,-1.0,0.0,0.00028]
[1780640687181,95.3,61362.29,0.0,-1.0,0.0,0.00029]
[1780640688186,95.3,61357.28,0.0,-1.0,0.0,0.00029]
[1780640689193,95.3,61349.42,0.0,-1.0,0.0,0.00028]
[1780640690199,95.3,61314.91,0.0,-1.0,0.0,0.00027]
[1780640691206,95.3,61319.18,0.0,-1.0,0.0,0.00027]
[1780640692213,95.3,61356.4,0.0,-1.0,0.0,0.00029]
[1780640693220,95.3,61361.11,0.0,-1.0,0.0,0.00029]
[1780640694227,95.3,61341.36,0.0,-1.0,0.0,0.00028]
[1780640695241,95.3,61355.2,0.0,-1.0,0.0,0.00029]
[1780640696243,95.3,61420.09,0.0,-1.0,0.0,0.00032]
[1780640697268,95.3,61420.35,0.0,-1.0,0.0,0.00032]
[1780640699282,95.3,61410.08,0.0,-1.0,0.0,0.00031]
[1780640700289,95.3,61404.1,0.0,-1.0,0.0,0.00031]
[1780640701321,95.3,61434.29,0.0,-1.0,0.0,0.00032]
[1780640702611,95.3,61465.6,0.0,-1.0,0.0,0.00034]
[1780640703417,95.3,61482.49,0.0,-1.0,0.0,0.00035]
[1780640704359,95.3,61497.08,0.0,-1.0,0.0,0.00035]
[1780640705368,95.3,61498.94,0.0,-1.0,0.0,0.00035]
[1780640706375,95.3,61488.07,0.0,-1.0,0.0,0.00035]
[1780640707382,95.3,61471.92,0.0,-1.0,0.0,0.00034]
[1780640708394,95.3,61476.47,0.0,-1.0,0.0,0.00034]
[1780640709400,95.3,61486.46,0.0,-1.0,0.0,0.00035]
[1780640710424,95.3,61516.84,0.0,-1.0,0.0,0.00036]
[1780640711424,95.3,61503.34,0.0,-1.0,0.0,0.00036]
[1780640712437,95.3,61499.41,0.0,-1.0,0.0,0.00035]
[1780640713450,95.3,61501.43,0.0,-1.0,0.0,0.00036]
[1780640714459,95.3,61474.97,0.0,-1.0,0.0,0.00034]
[1780640715486,95.3,61434.49,0.0,-1.0,0.0,0.00032]
[1780640716493,95.3,61427.37,0.0,-1.0,0.0,0.00032]
[1780640717500,95.3,61435.48,0.0,-1.0,0.0,0.00032]
[1780640718507,95.3,61442.39,0.0,-1.0,0.0,0.00033]
[1780640719514,95.3,61446.87,0.0,-1.0,0.0,0.00033]
[1780640720524,95.3,61449.73,0.0,-1.0,0.0,0.00033]
[1780640721542,95.3,61456.72,0.0,-1.0,0.0,0.00033]
[1780640722545,95.3,61424.13,0.0,-1.0,0.0,0.00032]
[1780640723558,95.3,61428.09,0.0,-1.0,0.0,0.00032]
[1780640724571,95.3,61435.05,0.0,-1.0,0.0,0.00032]
[1780640725577,95.3,61452.75,0.0,-1.0,0.0,0.00033]
[1780640726601,95.3,61445.21,0.0,-1.0,0.0,0.00033]
[1780640727611,95.3,61422.74,0.0,-1.0,0.0,0.00032]
[1780640728608,95.3,61402.4,0.0,-1.0,0.0,0.00031]
[1780640729615,95.3,61387.83,0.0,-1.0,0.0,0.0003]
[1780640730622,95.3,61371.96,0.0,-1.0,0.0,0.00029]
[1780640731629,95.3,61350.57,0.0,-1.0,0.0,0.00028]
[1780640732638,95.3,61372.86,0.0,-1.0,0.0,0.00029]
[1780640733644,95.3,61366.78,0.0,-1.0,0.0,0.00029]
[1780640734662,95.3,61372.37,0.0,-1.0,0.0,0.00029]
[1780640735665,95.3,61413.16,0.0,-1.0,0.0,0.00031]
[1780640736672,95.3,61423.71,0.0,-1.0,0.0,0.00031]
[1780640737679,95.3,61411.82,0.0,-1.0,0.0,0.00031]
[1780640738690,95.3,61411.25,0.0,-1.0,0.0,0.00031]
[1780640739694,95.3,61421.29,0.0,-1.0,0.0,0.00031]
[1780640740701,95.3,61418.11,0.0,-1.0,0.0,0.00031]
[1780640742718,95.3,61408.26,0.0,-1.0,0.0,0.00031]
[1780640743725,95.3,61415.23,0.0,-1.0,0.0,0.00031]
[1780640744733,95.3,61440.33,0.0,-1.0,0.0,0.00032]
[1780640745739,95.3,61403.91,0.0,-1.0,0.0,0.00031]
[1780640746752,95.3,61388.86,0.0,-1.0,0.0,0.0003]
[1780640747763,95.3,61371.54,0.0,-1.0,0.0,0.00029]
[1780640748784,95.3,61392.25,0.0,-1.0,0.0,0.0003]
[1780640749789,95.3,61401.67,0.0,-1.0,0.0,0.0003]
[1780640750867,95.3,61423.08,0.0,-1.0,0.0,0.00031]
[1780640751803,95.3,61439.31,0.0,-1.0,0.0,0.00032]
[1780640752813,95.3,61397.19,0.0,-1.0,0.0,0.0003]
[1780640753820,95.3,61390.41,0.0,-1.0,0.0,0.0003]
[1780640754830,95.3,61381.31,0.0,-1.0,0.0,0.0003]
[1780640755845,95.3,61369.92,0.0,-1.0,0.0,0.00029]
[1780640756845,95.3,61385.47,0.0,-1.0,0.0,0.0003]
[1780640757856,95.3,61369.83,0.0,-1.0,0.0,0.00029]
[1780640758878,95.3,61345.85,0.0,-1.0,0.0,0.00028]
[1780640759873,95.3,61345.54,0.0,-1.0,0.0,0.00028]
[1780640760880,95.3,61372.19,0.0,-1.0,0.0,0.00029]
[1780640761890,95.3,61421.03,0.0,-1.0,0.0,0.00031]
[1780640762920,95.3,61444.31,0.0,-1.0,0.0,0.00032]
[1780640763989,95.3,61453.45,0.0,-1.0,0.0,0.00033]
[1780640764931,95.3,61470.91,0.0,-1.0,0.0,0.00034]
[1780640765938,95.3,61489.5,0.0,-1.0,0.0,0.00035]
[1780640766950,95.3,61483.32,0.0,-1.0,0.0,0.00034]
[1780640767955,95.3,61486.81,0.0,-1.0,0.0,0.00035]
[1780640769010,95.3,61461.29,0.0,-1.0,0.0,0.00033]
[1780640769973,95.3,61437.92,0.0,-1.0,0.0,0.00032]
[1780640770987,95.3,61426.98,0.0,-1.0,0.0,0.00032]
[1780640771996,95.3,61432.49,0.0,-1.0,0.0,0.00032]
[1780640773007,95.3,61414.61,0.0,-1.0,0.0,0.00031]
[1780640774019,95.3,61399.69,0.0,-1.0,0.0,0.0003]
[1780640775025,95.3,61403.02,0.0,-1.0,0.0,0.00031]
[1780640776071,95.3,61396.64,0.0,-1.0,0.0,0.0003]
[1780640777114,95.3,61422.89,0.0,-1.0,0.0,0.00031]
[1780640778085,95.3,61446.25,0.0,-1.0,0.0,0.00033]
[1780640779246,95.3,61458.23,0.0,-1.0,0.0,0.00033]
[1780640781133,95.3,61470.15,0.0,-1.0,0.0,0.00034]
[1780640782138,95.3,61510.58,0.0,-1.0,0.0,0.00036]
[1780640783145,95.3,61519.67,0.0,-1.0,0.0,0.00036]
[1780640784200,95.3,61519.52,0.0,-1.0,0.0,0.00036]
[1780640785190,95.3,61503.92,0.0,-1.0,0.0,0.00035]
[1780640787204,95.3,61487.67,0.0,-1.0,0.0,0.00035]
[1780640788212,95.3,61482.66,0.0,-1.0,0.0,0.00034]
[1780640789231,95.3,61479.59,0.0,-1.0,0.0,0.00034]
[1780640790235,95.3,61455.59,0.0,-1.0,0.0,0.00033]
[1780640791239,95.3,61447.93,0.0,-1.0,0.0,0.00032]
[1780640792246,95.3,61471.28,0.0,-1.0,0.0,0.00034]
[1780640793254,95.3,61478.55,0.0,-1.0,0.0,0.00034]
[1780640794279,95.3,61463.11,0.0,-1.0,0.0,0.00033]
[1780640795281,95.3,61453.54,0.0,-1.0,0.0,0.00033]
[1780640796291,95.3,61461.55,0.0,-1.0,0.0,0.00033]
[1780640797319,95.3,61472.12,0.0,-1.0,0.0,0.00034]
[1780640798314,95.3,61516.41,0.0,-1.0,0.0,0.00036]
[1780640799326,95.3,61530.4,0.0,-1.0,0.0,0.00037]
[1780640800337,95.3,61536.0,0.0,-1.0,0.0,0.00037]
[1780640801341,95.3,61522.05,0.0,-1.0,0.0,0.00036]
[1780640802355,95.3,61517.23,0.0,-1.0,0.0,0.00036]
[1780640803358,95.3,61501.68,0.0,-1.0,0.0,0.00035]
[1780640804363,95.3,61481.34,0.0,-1.0,0.0,0.00034]
[1780640805371,95.3,61480.34,0.0,-1.0,0.0,0.00034]
[1780640807384,95.3,61474.06,0.0,-1.0,0.0,0.00034]
[1780640808391,95.3,61478.14,0.0,-1.0,0.0,0.00034]
[1780640809403,95.3,61489.32,0.0,-1.0,0.0,0.00034]
[1780640810428,95.3,61481.16,0.0,-1.0,0.0,0.00034]
[1780640811427,95.3,61448.99,0.0,-1.0,0.0,0.00032]
[1780640812438,95.3,61407.11,0.0,-1.0,0.0,0.0003]
[1780640813451,95.3,61398.35,0.0,-1.0,0.0,0.0003]
[1780640814458,95.3,61429.65,0.0,-1.0,0.0,0.00032]
[1780640815465,95.3,61427.34,0.0,-1.0,0.0,0.00031]
[1780640816476,95.3,61412.36,0.0,-1.0,0.0,0.00031]
[1780640818491,95.3,61408.4,0.0,-1.0,0.0,0.00031]
[1780640819498,95.3,61414.58,0.0,-1.0,0.0,0.00031]
[1780640820511,95.3,61440.91,0.0,-1.0,0.0,0.00032]
[1780640821519,95.3,61441.49,0.0,-1.0,0.0,0.00032]
[1780640822526,95.3,61437.24,0.0,-1.0,0.0,0.00032]
[1780640823541,95.3,61455.09,0.0,-1.0,0.0,0.00033]
[1780640824544,95.3,61462.05,0.0,-1.0,0.0,0.00033]
[1780640825551,95.3,61479.99,0.0,-1.0,0.0,0.00034]
[1780640826563,95.3,61463.84,0.0,-1.0,0.0,0.00033]
[1780640827572,95.3,61450.0,0.0,-1.0,0.0,0.00032]
[1780640828592,95.3,61453.4,0.0,-1.0,0.0,0.00033]
[1780640829592,95.3,61464.39,0.0,-1.0,0.0,0.00033]
[1780640830599,95.3,61437.99,0.0,-1.0,0.0,0.00032]
[1780640831605,95.3,61421.34,0.0,-1.0,0.0,0.00031]
[1780640832612,95.3,61426.45,0.0,-1.0,0.0,0.00031]
[1780640833623,95.3,61448.85,0.0,-1.0,0.0,0.00032]
[1780640834630,95.3,61455.95,0.0,-1.0,0.0,0.00033]
[1780640835659,95.3,61459.12,0.0,-1.0,0.0,0.00033]
[1780640836648,95.3,61472.54,0.0,-1.0,0.0,0.00034]
[1780640837655,95.3,61481.63,0.0,-1.0,0.0,0.00034]
[1780640838662,95.3,61513.72,0.0,-1.0,0.0,0.00036]
[1780640839670,95.3,61514.24,0.0,-1.0,0.0,0.00036]
[1780640840689,95.3,61518.0,0.0,-1.0,0.0,0.00036]
[1780640842698,95.3,61530.5,0.0,-1.0,0.0,0.00037]
[1780640843705,95.3,61540.07,0.0,-1.0,0.0,0.00037]
[1780640844714,95.3,61550.54,0.0,-1.0,0.0,0.00038]
[1780640845724,95.3,61559.29,0.0,-1.0,0.0,0.00038]
[1780640846729,95.3,61571.33,0.0,-1.0,0.0,0.00039]
[1780640847736,95.3,61580.59,0.0,-1.0,0.0,0.00039]
[1780640848748,95.3,61583.55,0.0,-1.0,0.0,0.00039]
[1780640849753,95.3,61569.89,0.0,-1.0,0.0,0.00039]
[1780640851810,95.3,61551.78,0.0,-1.0,0.0,0.00037]
[1780640853820,95.3,61523.71,0.0,-1.0,0.0,0.00036]
[1780640854827,95.3,61509.21,0.0,-1.0,0.0,0.00035]
[1780640855849,95.3,61526.2,0.0,-1.0,0.0,0.00036]
[1780640856853,95.3,61541.83,0.0,-1.0,0.0,0.00037]
[1780640857860,95.3,61551.9,0.0,-1.0,0.0,0.00037]
[1780640858867,95.3,61548.55,0.0,-1.0,0.0,0.00037]
[1780640859876,95.3,61563.45,0.0,-1.0,0.0,0.00038]
[1780640860882,95.3,61578.93,0.0,-1.0,0.0,0.00039]
[1780640861892,95.3,61605.59,0.0,-1.0,0.0,0.0004]
[1780640862901,95.3,61635.78,0.0,-1.0,0.0,0.00042]
[1780640863913,95.3,61659.41,0.0,-1.0,0.0,0.00044]
[1780640864920,95.3,61669.22,0.0,-1.0,0.0,0.00044]
[1780640865927,95.3,61692.13,0.0,-1.0,0.0,0.00046]
[1780640866934,95.3,61684.06,0.0,-1.0,0.0,0.00045]
[1780640867941,95.3,61678.12,0.0,-1.0,0.0,0.00045]
[1780640868951,95.3,61682.62,0.0,-1.0,0.0,0.00045]
[1780640869957,95.3,61685.6,0.0,-1.0,0.0,0.00045]
[1780640871971,95.3,61687.37,0.0,-1.0,0.0,0.00046]
[1780640872980,95.3,61680.7,0.0,-1.0,0.0,0.00045]
[1780640873988,95.3,61670.26,0.0,-1.0,0.0,0.00044]
[1780640874994,95.3,61637.8,0.0,-1.0,0.0,0.00042]
[1780640876001,95.3,61627.38,0.0,-1.0,0.0,0.00042]
[1780640878016,95.3,61625.58,0.0,-1.0,0.0,0.00042]
[1780640881050,95.3,61630.7,0.0,-1.0,0.0,0.00042]
[1780640882060,95.3,61656.41,0.0,-1.0,0.0,0.00044]
[1780640883095,95.3,61672.51,0.0,-1.0,0.0,0.00045]
[1780640886323,95.3,61714.6,0.0,-1.0,0.0,0.00047]
[1780640887214,95.3,61713.98,0.0,-1.0,0.0,0.00047]
[1780640889169,95.3,61703.43,0.0,-1.0,0.0,0.00047]
[1780640890196,95.3,61691.89,0.0,-1.0,0.0,0.00046]
[1780640891371,95.3,61673.25,0.0,-1.0,0.0,0.00045]
[1780640892216,95.3,61659.0,0.0,-1.0,0.0,0.00044]
[1780640893223,95.3,61652.2,0.0,-1.0,0.0,0.00043]
[1780640894230,95.3,61647.33,0.0,-1.0,0.0,0.00043]
[1780640895238,95.3,61656.85,0.0,-1.0,0.0,0.00044]
[1780640896245,95.3,61663.63,0.0,-1.0,0.0,0.00044]
[1780640897252,95.3,61663.02,0.0,-1.0,0.0,0.00044]
[1780640898263,95.3,61668.51,0.0,-1.0,0.0,0.00044]
[1780640899270,95.3,61681.16,0.0,-1.0,0.0,0.00045]
[1780640900278,95.3,61699.67,0.0,-1.0,0.0,0.00046]
[1780640901284,95.3,61712.55,0.0,-1.0,0.0,0.00047]
[1780640902291,95.3,61715.82,0.0,-1.0,0.0,0.00047]
[1780640903299,95.3,61714.58,0.0,-1.0,0.0,0.00047]
[1780640904305,95.3,61704.3,0.0,-1.0,0.0,0.00047]
[1780640905312,95.3,61693.52,0.0,-1.0,0.0,0.00046]
[1780640906319,95.3,61683.94,0.0,-1.0,0.0,0.00045]
[1780640907326,95.3,61677.75,0.0,-1.0,0.0,0.00045]
[1780640908333,95.3,61678.79,0.0,-1.0,0.0,0.00045]
[1780640909340,95.3,61668.72,0.0,-1.0,0.0,0.00044]
[1780640910347,95.3,61661.22,0.0,-1.0,0.0,0.00044]
[1780640911358,95.3,61651.9,0.0,-1.0,0.0,0.00043]
[1780640912369,95.3,61664.13,0.0,-1.0,0.0,0.00044]
[1780640913377,95.3,61685.61,0.0,-1.0,0.0,0.00045]
[1780640914384,95.3,61675.71,0.0,-1.0,0.0,0.00045]
[1780640915394,95.3,61682.17,0.0,-1.0,0.0,0.00045]
[1780640917408,95.3,61676.19,0.0,-1.0,0.0,0.00045]
[1780640920432,95.3,61670.46,0.0,-1.0,0.0,0.00044]
[1780640923456,95.3,61660.56,0.0,-1.0,0.0,0.00044]
[1780640924463,95.3,61664.36,0.0,-1.0,0.0,0.00044]
[1780640925470,95.3,61673.95,0.0,-1.0,0.0,0.00044]
[1780640926477,95.3,61674.67,0.0,-1.0,0.0,0.00044]
[1780640931516,95.3,61677.52,0.0,-1.0,0.0,0.00045]
[1780640933530,95.3,61672.3,0.0,-1.0,0.0,0.00044]
[1780640934537,95.3,61661.49,0.0,-1.0,0.0,0.00044]
[1780640935544,95.3,61660.43,0.0,-1.0,0.0,0.00044]
[1780640940582,95.3,61643.8,0.0,-1.0,0.0,0.00042]
[1780640941589,95.3,61651.25,0.0,-1.0,0.0,0.00043]
[1780640942597,95.3,61657.52,0.0,-1.0,0.0,0.00043]
[1780640943604,95.3,61655.62,0.0,-1.0,0.0,0.00043]
[1780640944611,95.3,61645.45,0.0,-1.0,0.0,0.00043]
[1780640945619,95.3,61643.7,0.0,-1.0,0.0,0.00042]
[1780640949650,95.3,61636.25,0.0,-1.0,0.0,0.00042]
[1780640950657,95.3,61626.2,0.0,-1.0,0.0,0.00041]
[1780640951664,95.3,61624.12,0.0,-1.0,0.0,0.00041]
[1780640952676,95.3,61612.25,0.0,-1.0,0.0,0.00041]
[1780640953682,95.3,61590.6,0.0,-1.0,0.0,0.00039]
[1780640954689,95.3,61586.2,0.0,-1.0,0.0,0.00039]
[1780640955696,95.3,61558.55,0.0,-1.0,0.0,0.00038]
[1780640956703,95.3,61549.52,0.0,-1.0,0.0,0.00037]
[1780640957710,95.3,61538.21,0.0,-1.0,0.0,0.00036]
[1780640958720,95.3,61530.9,0.0,-1.0,0.0,0.00036]
[1780640959730,95.3,61527.14,0.0,-1.0,0.0,0.00036]
[1780640960735,95.3,61537.43,0.0,-1.0,0.0,0.00036]
[1780640962752,95.3,61528.8,0.0,-1.0,0.0,0.00036]
[1780640964767,95.3,61525.2,0.0,-1.0,0.0,0.00036]
[1780640966780,95.3,61541.66,0.0,-1.0,0.0,0.00037]
[1780640967804,95.3,61550.4,0.0,-1.0,0.0,0.00037]
[1780640968816,95.3,61543.6,0.0,-1.0,0.0,0.00037]
[1780640970839,95.3,61549.73,0.0,-1.0,0.0,0.00037]
[1780640972853,95.3,61576.28,0.0,-1.0,0.0,0.00038]
[1780640973867,95.3,61585.93,0.0,-1.0,0.0,0.00039]
[1780640974880,95.3,61579.37,0.0,-1.0,0.0,0.00038]
[1780640975884,95.3,61567.33,0.0,-1.0,0.0,0.00038]
[1780640976890,95.3,61575.0,0.0,-1.0,0.0,0.00038]
[1780640977897,95.3,61582.22,0.0,-1.0,0.0,0.00039]
[1780640978905,95.3,61580.88,0.0,-1.0,0.0,0.00039]
[1780640979912,95.3,61575.69,0.0,-1.0,0.0,0.00038]
[1780640981926,95.3,61573.99,0.0,-1.0,0.0,0.00038]
[1780640983960,95.3,61583.89,0.0,-1.0,0.0,0.00039]
[1780640984963,95.3,61598.19,0.0,-1.0,0.0,0.00039]
[1780640985969,95.3,61599.9,0.0,-1.0,0.0,0.0004]
[1780640987985,95.3,61609.34,0.0,-1.0,0.0,0.0004]
[1780640988993,95.3,61608.16,0.0,-1.0,0.0,0.0004]
[1780640993027,95.3,61614.94,0.0,-1.0,0.0,0.0004]
[1780640994034,95.3,61616.65,0.0,-1.0,0.0,0.00041]
[1780640998062,95.3,61611.22,0.0,-1.0,0.0,0.0004]
[1780640999069,95.3,61610.04,0.0,-1.0,0.0,0.0004]
[1780641000103,95.3,61618.58,0.0,-1.0,0.0,0.00041]
[1780641001131,95.3,61625.51,0.0,-1.0,0.0,0.00041]
[1780641002138,95.3,61629.97,0.0,-1.0,0.0,0.00041]
[1780641005161,95.3,61640.06,0.0,-1.0,0.0,0.00042]
[1780641006168,95.3,61663.34,0.0,-1.0,0.0,0.00043]
[1780641007176,95.3,61674.44,0.0,-1.0,0.0,0.00044]
[1780641008187,95.3,61681.03,0.0,-1.0,0.0,0.00045]
[1780641009194,95.3,61684.93,0.0,-1.0,0.0,0.00045]
[1780641010202,95.3,61712.27,0.0,-1.0,0.0,0.00047]
[1780641011208,95.3,61740.74,0.0,-1.0,0.0,0.00049]
[1780641012215,95.3,61744.86,0.0,-1.0,0.0,0.00049]
[1780641013225,95.3,61745.19,0.0,-1.0,0.0,0.00049]
[1780641014244,95.3,61736.22,0.0,-1.0,0.0,0.00048]
[1780641016261,95.3,61731.32,0.0,-1.0,0.0,0.00048]
[1780641017270,95.3,61717.53,0.0,-1.0,0.0,0.00047]
[1780641018275,95.3,61702.41,0.0,-1.0,0.0,0.00046]
[1780641019282,95.3,61680.11,0.0,-1.0,0.0,0.00044]
[1780641020289,95.3,61673.91,0.0,-1.0,0.0,0.00044]
[1780641021296,95.3,61665.72,0.0,-1.0,0.0,0.00044]
[1780641022304,95.3,61651.17,0.0,-1.0,0.0,0.00043]
[1780641023311,95.3,61645.2,0.0,-1.0,0.0,0.00042]
[1780641024319,95.3,61648.35,0.0,-1.0,0.0,0.00042]
[1780641025325,95.3,61649.75,0.0,-1.0,0.0,0.00043]
[1780641027344,95.3,61633.39,0.0,-1.0,0.0,0.00042]
[1780641028351,95.3,61622.97,0.0,-1.0,0.0,0.00041]
[1780641029358,95.3,61616.34,0.0,-1.0,0.0,0.00041]
[1780641030365,95.3,61612.71,0.0,-1.0,0.0,0.0004]
[1780641031372,95.3,61610.72,0.0,-1.0,0.0,0.0004]
[1780641033388,95.3,61609.3,0.0,-1.0,0.0,0.0004]
[1780641035630,95.3,61657.76,0.0,-1.0,0.0,0.00043]
[1780641036414,95.3,61735.85,0.0,-1.0,0.0,0.00048]
[1780641037421,95.3,61729.7,0.0,-1.0,0.0,0.00047]
[1780641038429,95.3,61707.65,0.0,-1.0,0.0,0.00046]
[1780641039436,95.3,61689.24,0.0,-1.0,0.0,0.00045]
[1780641040446,95.3,61693.51,0.0,-1.0,0.0,0.00045]
[1780641041453,95.3,61696.75,0.0,-1.0,0.0,0.00045]
[1780641043473,95.3,61724.43,0.0,-1.0,0.0,0.00047]
[1780641044480,95.3,61699.67,0.0,-1.0,0.0,0.00045]
[1780641045487,95.3,61694.63,0.0,-1.0,0.0,0.00045]
[1780641046501,95.3,61709.9,0.0,-1.0,0.0,0.00046]
[1780641047505,95.3,61711.27,0.0,-1.0,0.0,0.00046]
[1780641048512,95.3,61700.04,0.0,-1.0,0.0,0.00045]
[1780641050528,95.3,61699.22,0.0,-1.0,0.0,0.00045]
[1780641051538,95.3,61693.74,0.0,-1.0,0.0,0.00045]
[1780641052545,95.3,61662.85,0.0,-1.0,0.0,0.00043]
[1780641053552,95.3,61649.23,0.0,-1.0,0.0,0.00042]
[1780641054561,95.3,61640.45,0.0,-1.0,0.0,0.00042]
[1780641055583,95.3,61634.08,0.0,-1.0,0.0,0.00041]
[1780641056586,95.3,61621.95,0.0,-1.0,0.0,0.00041]
[1780641057593,95.3,61627.33,0.0,-1.0,0.0,0.00041]
[1780641058600,95.3,61628.96,0.0,-1.0,0.0,0.00041]
[1780641061658,95.3,61634.92,0.0,-1.0,0.0,0.00041]
[1780641062860,95.3,61639.79,0.0,-1.0,0.0,0.00042]
[1780641063663,95.3,61628.29,0.0,-1.0,0.0,0.00041]
[1780641066682,95.3,61644.04,0.0,-1.0,0.0,0.00042]
[1780641067692,95.3,61654.77,0.0,-1.0,0.0,0.00043]
[1780641068699,95.3,61668.83,0.0,-1.0,0.0,0.00043]
[1780641069711,95.3,61672.02,0.0,-1.0,0.0,0.00044]
[1780641071720,95.3,61673.82,0.0,-1.0,0.0,0.00044]
[1780641073786,95.3,61657.48,0.0,-1.0,0.0,0.00043]
[1780641074794,95.3,61674.52,0.0,-1.0,0.0,0.00044]
[1780641075800,95.3,61678.16,0.0,-1.0,0.0,0.00044]
[1780641076807,95.3,61696.17,0.0,-1.0,0.0,0.00045]
[1780641077814,95.3,61716.75,0.0,-1.0,0.0,0.00047]
[1780641078821,95.3,61719.8,0.0,-1.0,0.0,0.00047]
[1780641079833,95.3,61703.58,0.0,-1.0,0.0,0.00046]
[1780641080843,95.3,61711.27,0.0,-1.0,0.0,0.00046]
[1780641081856,95.3,61703.35,0.0,-1.0,0.0,0.00046]
[1780641082863,95.3,61700.1,0.0,-1.0,0.0,0.00045]
[1780641084884,95.3,61691.93,0.0,-1.0,0.0,0.00045]
[1780641085887,95.3,61676.36,0.0,-1.0,0.0,0.00044]
[1780641086894,95.3,61670.88,0.0,-1.0,0.0,0.00044]
[1780641087901,95.3,61677.83,0.0,-1.0,0.0,0.00044]
[1780641088909,95.3,61685.82,0.0,-1.0,0.0,0.00045]
[1780641089916,95.3,61686.9,0.0,-1.0,0.0,0.00045]
[1780641092942,95.3,61676.92,0.0,-1.0,0.0,0.00044]
[1780641093949,95.3,61658.71,0.0,-1.0,0.0,0.00043]
[1780641094956,95.3,61658.49,0.0,-1.0,0.0,0.00042]
[1780641095963,95.3,61667.22,0.0,-1.0,0.0,0.00043]
[1780641096970,95.3,61669.33,0.0,-1.0,0.0,0.00043]
[1780641098989,95.3,61678.32,0.0,-1.0,0.0,0.00044]
[1780641099999,95.3,61700.11,0.0,-1.0,0.0,0.00045]
[1780641101006,95.3,61718.04,0.0,-1.0,0.0,0.00046]
[1780641102013,95.3,61715.11,0.0,-1.0,0.0,0.00046]
[1780641103107,95.3,61715.11,0.0,-1.0,0.0,0.00046]
[1780641103108,95.3,61715.11,0.0,-1.0,0.0,0.00046]
[1780641104027,95.3,61713.82,0.0,-1.0,0.0,0.00046]
[1780641106042,95.3,61707.49,0.0,-1.0,0.0,0.00046]
[1780641107052,95.3,61700.42,0.0,-1.0,0.0,0.00045]
[1780641108063,95.3,61689.92,0.0,-1.0,0.0,0.00044]
[1780641109072,95.3,61706.73,0.0,-1.0,0.0,0.00046]
[1780641110079,95.3,61718.84,0.0,-1.0,0.0,0.00046]
[1780641111086,95.3,61721.01,0.0,-1.0,0.0,0.00047]
[1780641113100,95.3,61744.22,0.0,-1.0,0.0,0.00048]
[1780641114108,95.3,61753.86,0.0,-1.0,0.0,0.00049]
[1780641115122,95.3,61763.49,0.0,-1.0,0.0,0.00049]
[1780641116126,95.3,61775.48,0.0,-1.0,0.0,0.0005]
[1780641117133,95.3,61772.09,0.0,-1.0,0.0,0.0005]
[1780641119147,95.3,61780.04,0.0,-1.0,0.0,0.00051]
[1780641120154,95.3,61767.9,0.0,-1.0,0.0,0.0005]
[1780641121186,95.3,61765.95,0.0,-1.0,0.0,0.0005]
[1780641122207,95.3,61790.28,0.0,-1.0,0.0,0.00051]
[1780641123198,95.3,61816.95,0.0,-1.0,0.0,0.00053]
[1780641124207,95.3,61841.04,0.0,-1.0,0.0,0.00055]
[1780641125214,95.3,61846.85,0.0,-1.0,0.0,0.00056]
[1780641126221,95.3,61846.07,0.0,-1.0,0.0,0.00056]
[1780641127228,95.3,61837.17,0.0,-1.0,0.0,0.00055]
[1780641128235,95.3,61798.49,0.0,-1.0,0.0,0.00052]
[1780641129256,95.3,61785.36,0.0,-1.0,0.0,0.00051]
[1780641131262,95.3,61768.78,0.0,-1.0,0.0,0.0005]
[1780641132269,95.3,61766.43,0.0,-1.0,0.0,0.0005]
[1780641134291,95.3,61799.44,0.0,-1.0,0.0,0.00052]
[1780641135297,95.3,61801.04,0.0,-1.0,0.0,0.00052]
[1780641136310,95.3,61811.88,0.0,-1.0,0.0,0.00053]
[1780641137310,95.3,61842.56,0.0,-1.0,0.0,0.00055]
[1780641138317,95.3,61845.6,0.0,-1.0,0.0,0.00056]
[1780641140333,95.3,61849.82,0.0,-1.0,0.0,0.00056]
[1780641141340,95.3,61844.03,0.0,-1.0,0.0,0.00056]
[1780641142347,95.3,61836.99,0.0,-1.0,0.0,0.00055]
[1780641143354,95.3,61837.86,0.0,-1.0,0.0,0.00055]
[1780641144361,95.3,61849.76,0.0,-1.0,0.0,0.00056]
[1780641145396,95.3,61858.67,0.0,-1.0,0.0,0.00057]
[1780641146381,95.3,61861.67,0.0,-1.0,0.0,0.00057]
[1780641148395,95.3,61876.19,0.0,-1.0,0.0,0.00058]
[1780641149404,95.3,61868.36,0.0,-1.0,0.0,0.00057]
[1780641150411,95.3,61856.45,0.0,-1.0,0.0,0.00057]
[1780641151423,95.3,61858.94,0.0,-1.0,0.0,0.00056]
[1780641152427,95.3,61873.48,0.0,-1.0,0.0,0.00057]
[1780641153440,95.3,61877.74,0.0,-1.0,0.0,0.00058]
[1780641156460,95.3,61878.8,0.0,-1.0,0.0,0.00058]
[1780641161523,95.3,61877.16,0.0,-1.0,0.0,0.00058]
[1780641164584,95.3,61871.14,0.0,-1.0,0.0,0.00057]
[1780641165591,95.3,61881.93,0.0,-1.0,0.0,0.00058]
[1780641166598,95.3,61889.46,0.0,-1.0,0.0,0.00059]
[1780641167605,95.3,61883.2,0.0,-1.0,0.0,0.00058]
[1780641168612,95.3,61883.4,0.0,-1.0,0.0,0.00058]
[1780641169621,95.3,61875.53,0.0,-1.0,0.0,0.00058]
[1780641170629,95.3,61848.78,0.0,-1.0,0.0,0.00055]
[1780641171637,95.3,61834.37,0.0,-1.0,0.0,0.00054]
[1780641172644,95.3,61836.44,0.0,-1.0,0.0,0.00055]
[1780641173651,95.3,61842.72,0.0,-1.0,0.0,0.00055]
[1780641174658,95.3,61846.48,0.0,-1.0,0.0,0.00055]
[1780641176672,95.3,61849.05,0.0,-1.0,0.0,0.00056]
[1780641178686,95.3,61822.54,0.0,-1.0,0.0,0.00053]
[1780641179694,95.3,61822.58,0.0,-1.0,0.0,0.00053]
[1780641180700,95.3,61833.22,0.0,-1.0,0.0,0.00054]
[1780641181709,95.3,61838.37,0.0,-1.0,0.0,0.00055]
[1780641183729,95.3,61799.91,0.0,-1.0,0.0,0.00052]
[1780641184733,95.3,61791.25,0.0,-1.0,0.0,0.00051]
[1780641185741,95.3,61797.81,0.0,-1.0,0.0,0.00052]
[1780641186758,95.3,61790.5,0.0,-1.0,0.0,0.00051]
[1780641187761,95.3,61769.9,0.0,-1.0,0.0,0.0005]
[1780641188827,95.3,61780.94,0.0,-1.0,0.0,0.0005]
[1780641189775,95.3,61802.56,0.0,-1.0,0.0,0.00052]
[1780641190896,95.3,61815.37,0.0,-1.0,0.0,0.00053]
[1780641191796,95.3,61829.49,0.0,-1.0,0.0,0.00054]
[1780641192803,95.3,61845.01,0.0,-1.0,0.0,0.00055]
[1780641193854,95.3,61845.24,0.0,-1.0,0.0,0.00055]
[1780641195869,95.3,61857.1,0.0,-1.0,0.0,0.00056]
[1780641196862,95.3,61851.51,0.0,-1.0,0.0,0.00056]
[1780641197872,95.3,61857.31,0.0,-1.0,0.0,0.00056]
[1780641198884,95.3,61856.52,0.0,-1.0,0.0,0.00056]
[1780641199887,95.3,61873.53,0.0,-1.0,0.0,0.00057]
[1780641200894,95.3,61877.65,0.0,-1.0,0.0,0.00058]
[1780641201903,95.3,61862.2,0.0,-1.0,0.0,0.00057]
[1780641202910,95.3,61857.13,0.0,-1.0,0.0,0.00056]
[1780641203917,95.3,61854.0,0.0,-1.0,0.0,0.00056]
[1780641204924,95.3,61867.93,0.0,-1.0,0.0,0.00057]
[1780641205931,95.3,61874.76,0.0,-1.0,0.0,0.00058]
[1780641206938,95.3,61873.35,0.0,-1.0,0.0,0.00057]
[1780641207945,95.3,61881.34,0.0,-1.0,0.0,0.00058]
[1780641208952,95.3,61891.52,0.0,-1.0,0.0,0.00059]
[1780641209959,95.3,61903.26,0.0,-1.0,0.0,0.0006]
[1780641210967,95.3,61906.52,0.0,-1.0,0.0,0.0006]
[1780641216002,95.3,61909.72,0.0,-1.0,0.0,0.0006]
[1780641217010,95.3,61923.0,0.0,-1.0,0.0,0.00061]
[1780641218020,95.3,61928.93,0.0,-1.0,0.0,0.00062]
[1780641219027,95.3,61927.4,0.0,-1.0,0.0,0.00062]
[1780641222050,95.3,61938.33,0.0,-1.0,0.0,0.00063]
[1780641223057,95.3,61939.17,0.0,-1.0,0.0,0.00063]
[1780641225071,95.3,61932.93,0.0,-1.0,0.0,0.00062]
[1780641229102,95.3,61916.68,0.0,-1.0,0.0,0.00061]
[1780641230109,95.3,61913.52,0.0,-1.0,0.0,0.0006]
[1780641231116,95.3,61918.47,0.0,-1.0,0.0,0.00061]
[1780641232123,95.3,61917.8,0.0,-1.0,0.0,0.00061]
[1780641237158,95.3,61930.76,0.0,-1.0,0.0,0.00062]
[1780641238164,95.3,61926.15,0.0,-1.0,0.0,0.00062]
[1780641239172,95.3,61910.39,0.0,-1.0,0.0,0.0006]
[1780641240179,95.3,61901.72,0.0,-1.0,0.0,0.00059]
[1780641241186,95.3,61908.29,0.0,-1.0,0.0,0.0006]
[1780641242193,95.3,61901.43,0.0,-1.0,0.0,0.00059]
[1780641243200,95.3,61894.04,0.0,-1.0,0.0,0.00059]
[1780641244208,95.3,61899.42,0.0,-1.0,0.0,0.00059]
[1780641245217,95.3,61910.03,0.0,-1.0,0.0,0.0006]
[1780641246223,95.3,61919.42,0.0,-1.0,0.0,0.00061]
[1780641247230,95.3,61923.74,0.0,-1.0,0.0,0.00061]
[1780641248237,95.3,61914.7,0.0,-1.0,0.0,0.00061]
[1780641249245,95.3,61907.98,0.0,-1.0,0.0,0.0006]
[1780641250253,95.3,61894.78,0.0,-1.0,0.0,0.00059]
[1780641251261,95.3,61896.27,0.0,-1.0,0.0,0.00059]
[1780641252277,95.3,61884.41,0.0,-1.0,0.0,0.00058]
[1780641253277,95.3,61873.07,0.0,-1.0,0.0,0.00057]
[1780641254291,95.3,61865.72,0.0,-1.0,0.0,0.00056]
[1780641255292,95.3,61852.36,0.0,-1.0,0.0,0.00055]
[1780641256306,95.3,61835.06,0.0,-1.0,0.0,0.00054]
[1780641257310,95.3,61815.98,0.0,-1.0,0.0,0.00053]
[1780641258317,95.3,61814.79,0.0,-1.0,0.0,0.00052]
[1780641259335,95.3,61805.46,0.0,-1.0,0.0,0.00052]
[1780641260345,95.3,61800.0,0.0,-1.0,0.0,0.00051]
[1780641261347,95.3,61782.31,0.0,-1.0,0.0,0.0005]
[1780641262358,95.3,61764.42,0.0,-1.0,0.0,0.00049]
[1780641263361,95.3,61758.16,0.0,-1.0,0.0,0.00048]
[1780641264377,95.3,61761.37,0.0,-1.0,0.0,0.00049]
[1780641265383,95.3,61756.06,0.0,-1.0,0.0,0.00048]
[1780641266390,95.3,61753.37,0.0,-1.0,0.0,0.00048]
[1780641267398,95.3,61762.66,0.0,-1.0,0.0,0.00049]
[1780641268405,95.3,61764.86,0.0,-1.0,0.0,0.00049]
[1780641270419,95.3,61766.3,0.0,-1.0,0.0,0.00049]
[1780641271426,95.3,61772.62,0.0,-1.0,0.0,0.00049]
[1780641272434,95.3,61769.75,0.0,-1.0,0.0,0.00049]
[1780641273441,95.3,61777.51,0.0,-1.0,0.0,0.00049]
[1780641274448,95.3,61778.87,0.0,-1.0,0.0,0.00049]
[1780641277476,95.3,61768.66,0.0,-1.0,0.0,0.00049]
[1780641278484,95.3,61763.24,0.0,-1.0,0.0,0.00048]
[1780641279491,95.3,61749.05,0.0,-1.0,0.0,0.00047]
[1780641280503,95.3,61711.71,0.0,-1.0,0.0,0.00045]
[1780641281521,95.3,61696.49,0.0,-1.0,0.0,0.00044]
[1780641283527,95.3,61696.41,0.0,-1.0,0.0,0.00044]
[1780641286548,95.3,61707.79,0.0,-1.0,0.0,0.00045]
[1780641288575,95.3,61701.25,0.0,-1.0,0.0,0.00044]
[1780641289580,95.3,61693.38,0.0,-1.0,0.0,0.00044]
[1780641290587,95.3,61687.33,0.0,-1.0,0.0,0.00043]
[1780641291595,95.3,61681.36,0.0,-1.0,0.0,0.00043]
[1780641292603,95.3,61674.63,0.0,-1.0,0.0,0.00043]
[1780641293610,95.3,61685.24,0.0,-1.0,0.0,0.00043]
[1780641294617,95.3,61685.61,0.0,-1.0,0.0,0.00043]
[1780641295624,95.3,61686.07,0.0,-1.0,0.0,0.00043]
[1780641296634,95.3,61674.74,0.0,-1.0,0.0,0.00043]
[1780641298655,95.3,61667.58,0.0,-1.0,0.0,0.00042]
[1780641299654,95.3,61659.15,0.0,-1.0,0.0,0.00042]
[1780641301882,95.3,61654.01,0.0,-1.0,0.0,0.00041]
[1780641302863,95.3,61642.66,0.0,-1.0,0.0,0.00041]
[1780641303837,95.3,61625.9,0.0,-1.0,0.0,0.0004]
[1780641304847,95.3,61619.55,0.0,-1.0,0.0,0.00039]
[1780641305854,95.3,61640.7,0.0,-1.0,0.0,0.00041]
[1780641306861,95.3,61648.05,0.0,-1.0,0.0,0.00041]
[1780641307868,95.3,61645.92,0.0,-1.0,0.0,0.00041]
[1780641308877,95.3,61632.4,0.0,-1.0,0.0,0.0004]
[1780641309884,95.3,61623.21,0.0,-1.0,0.0,0.00039]
[1780641310891,95.3,61620.38,0.0,-1.0,0.0,0.00039]
[1780641312919,95.3,61625.68,0.0,-1.0,0.0,0.0004]
[1780641313929,95.3,61651.2,0.0,-1.0,0.0,0.00041]
[1780641314936,95.3,61670.92,0.0,-1.0,0.0,0.00042]
[1780641315945,95.3,61672.59,0.0,-1.0,0.0,0.00042]
[1780641316957,95.3,61672.79,0.0,-1.0,0.0,0.00042]
[1780641317962,95.3,61665.6,0.0,-1.0,0.0,0.00042]
[1780641318972,95.3,61652.73,0.0,-1.0,0.0,0.00041]
[1780641319980,95.3,61652.74,0.0,-1.0,0.0,0.00041]
[1780641320987,95.3,61666.0,0.0,-1.0,0.0,0.00042]
[1780641323002,95.3,61672.46,0.0,-1.0,0.0,0.00042]
[1780641325019,95.3,61657.2,0.0,-1.0,0.0,0.00042]
[1780641326026,95.3,61646.15,0.0,-1.0,0.0,0.00041]
[1780641327033,95.3,61645.06,0.0,-1.0,0.0,0.00041]
[1780641328041,95.3,61637.8,0.0,-1.0,0.0,0.0004]
[1780641329048,95.3,61643.09,0.0,-1.0,0.0,0.00041]
[1780641330055,95.3,61652.62,0.0,-1.0,0.0,0.00041]
[1780641331062,95.3,61652.09,0.0,-1.0,0.0,0.00041]
[1780641332223,95.3,61647.71,0.0,-1.0,0.0,0.00041]
[1780641333084,95.3,61640.74,0.0,-1.0,0.0,0.0004]
[1780641335098,95.3,61633.57,0.0,-1.0,0.0,0.0004]
[1780641337113,95.3,61635.71,0.0,-1.0,0.0,0.0004]
[1780641339130,95.3,61643.77,0.0,-1.0,0.0,0.0004]
[1780641340137,95.3,61638.62,0.0,-1.0,0.0,0.0004]
[1780641341144,95.3,61635.57,0.0,-1.0,0.0,0.0004]
[1780641342151,95.3,61635.46,0.0,-1.0,0.0,0.0004]
[1780641344165,95.3,61642.84,0.0,-1.0,0.0,0.0004]
[1780641346180,95.3,61647.16,0.0,-1.0,0.0,0.00041]
[1780641348193,95.3,61654.46,0.0,-1.0,0.0,0.00041]
[1780641350227,95.3,61666.13,0.0,-1.0,0.0,0.00042]
[1780641351281,95.3,61674.24,0.0,-1.0,0.0,0.00042]
[1780641352253,95.3,61680.98,0.0,-1.0,0.0,0.00043]
[1780641354634,95.3,61682.27,0.0,-1.0,0.0,0.00043]
[1780641355290,95.3,61688.5,0.0,-1.0,0.0,0.00043]
[1780641356292,95.3,61696.47,0.0,-1.0,0.0,0.00044]
[1780641357301,95.3,61696.25,0.0,-1.0,0.0,0.00044]
[1780641358307,95.3,61701.2,0.0,-1.0,0.0,0.00044]
[1780641359314,95.3,61704.51,0.0,-1.0,0.0,0.00044]
[1780641360322,95.3,61711.87,0.0,-1.0,0.0,0.00045]
[1780641361331,95.3,61741.81,0.0,-1.0,0.0,0.00047]
[1780641362644,95.3,61751.83,0.0,-1.0,0.0,0.00047]
[1780641364379,95.3,61753.62,0.0,-1.0,0.0,0.00047]
[1780641365386,95.3,61764.56,0.0,-1.0,0.0,0.00048]
[1780641366393,95.3,61787.12,0.0,-1.0,0.0,0.0005]
[1780641367406,95.3,61802.37,0.0,-1.0,0.0,0.00051]
[1780641368410,95.3,61827.88,0.0,-1.0,0.0,0.00053]
[1780641369430,95.3,61839.03,0.0,-1.0,0.0,0.00054]
[1780641370438,95.3,61825.85,0.0,-1.0,0.0,0.00053]
[1780641371449,95.3,61817.37,0.0,-1.0,0.0,0.00052]
[1780641372456,95.3,61826.34,0.0,-1.0,0.0,0.00053]
[1780641373463,95.3,61823.07,0.0,-1.0,0.0,0.00052]
[1780641375478,95.3,61820.96,0.0,-1.0,0.0,0.00052]
[1780641376485,95.3,61816.06,0.0,-1.0,0.0,0.00052]
[1780641377496,95.3,61828.76,0.0,-1.0,0.0,0.00053]
[1780641378503,95.3,61836.07,0.0,-1.0,0.0,0.00053]
[1780641379512,95.3,61832.86,0.0,-1.0,0.0,0.00053]
[1780641380519,95.3,61838.13,0.0,-1.0,0.0,0.00054]
[1780641381528,95.3,61837.62,0.0,-1.0,0.0,0.00053]
[1780641382534,95.3,61826.44,0.0,-1.0,0.0,0.00053]
[1780641383541,95.3,61826.79,0.0,-1.0,0.0,0.00053]
[1780641384567,95.3,61856.84,0.0,-1.0,0.0,0.00055]
[1780641385563,95.3,61891.01,0.0,-1.0,0.0,0.00058]
[1780641386571,95.3,61886.95,0.0,-1.0,0.0,0.00057]
[1780641387579,95.3,61861.35,0.0,-1.0,0.0,0.00055]
[1780641388586,95.3,61855.41,0.0,-1.0,0.0,0.00055]
[1780641389595,95.3,61848.99,0.0,-1.0,0.0,0.00054]
[1780641390600,95.3,61854.48,0.0,-1.0,0.0,0.00055]
[1780641391607,95.3,61853.14,0.0,-1.0,0.0,0.00054]
[1780641393621,95.3,61858.25,0.0,-1.0,0.0,0.00055]
[1780641394628,95.3,61859.33,0.0,-1.0,0.0,0.00055]
[1780641396644,95.3,61848.61,0.0,-1.0,0.0,0.00054]
[1780641397651,95.3,61843.29,0.0,-1.0,0.0,0.00054]
[1780641398658,95.3,61847.03,0.0,-1.0,0.0,0.00054]
[1780641399665,95.3,61837.04,0.0,-1.0,0.0,0.00053]
[1780641400672,95.3,61838.08,0.0,-1.0,0.0,0.00053]
[1780641401679,95.3,61848.72,0.0,-1.0,0.0,0.00054]
[1780641402686,95.3,61850.8,0.0,-1.0,0.0,0.00054]
[1780641403693,95.3,61838.49,0.0,-1.0,0.0,0.00053]
[1780641404700,95.3,61825.52,0.0,-1.0,0.0,0.00052]
[1780641405707,95.3,61818.73,0.0,-1.0,0.0,0.00052]
[1780641406722,95.3,61818.48,0.0,-1.0,0.0,0.00052]
[1780641409743,95.3,61831.26,0.0,-1.0,0.0,0.00053]
[1780641410751,95.3,61842.15,0.0,-1.0,0.0,0.00053]
[1780641411758,95.3,61853.69,0.0,-1.0,0.0,0.00054]
[1780641412765,95.3,61847.09,0.0,-1.0,0.0,0.00054]
[1780641413780,95.3,61850.57,0.0,-1.0,0.0,0.00054]
[1780641414795,95.3,61866.84,0.0,-1.0,0.0,0.00055]
[1780641415794,95.3,61866.8,0.0,-1.0,0.0,0.00055]
[1780641417808,95.3,61865.35,0.0,-1.0,0.0,0.00055]
[1780641419822,95.3,61868.95,0.0,-1.0,0.0,0.00056]
[1780641420834,95.3,61863.13,0.0,-1.0,0.0,0.00055]
[1780641421840,95.3,61847.72,0.0,-1.0,0.0,0.00054]
[1780641422845,95.3,61850.73,0.0,-1.0,0.0,0.00054]
[1780641424862,95.3,61839.2,0.0,-1.0,0.0,0.00053]
[1780641425869,95.3,61839.47,0.0,-1.0,0.0,0.00053]
[1780641426876,95.3,61831.71,0.0,-1.0,0.0,0.00053]
[1780641427887,95.3,61810.66,0.0,-1.0,0.0,0.00051]
[1780641428894,95.3,61783.13,0.0,-1.0,0.0,0.00049]
[1780641429899,95.3,61770.82,0.0,-1.0,0.0,0.00048]
[1780641430906,95.3,61781.13,0.0,-1.0,0.0,0.00049]
[1780641431913,95.3,61792.36,0.0,-1.0,0.0,0.0005]
[1780641432921,95.3,61791.85,0.0,-1.0,0.0,0.0005]
[1780641436949,95.3,61801.09,0.0,-1.0,0.0,0.0005]
[1780641437957,95.3,61800.81,0.0,-1.0,0.0,0.0005]
[1780641438964,95.3,61808.29,0.0,-1.0,0.0,0.00051]
[1780641440232,95.3,61787.66,0.0,-1.0,0.0,0.00049]
[1780641440982,95.3,61743.51,0.0,-1.0,0.0,0.00046]
[1780641441988,95.3,61737.95,0.0,-1.0,0.0,0.00046]
[1780641442996,95.3,61737.93,0.0,-1.0,0.0,0.00046]
[1780641445010,95.3,61730.86,0.0,-1.0,0.0,0.00046]
[1780641446017,95.3,61728.25,0.0,-1.0,0.0,0.00045]
[1780641448031,95.3,61715.86,0.0,-1.0,0.0,0.00045]
[1780641449038,95.3,61710.15,0.0,-1.0,0.0,0.00044]
[1780641450052,95.3,61707.09,0.0,-1.0,0.0,0.00044]
[1780641451059,95.3,61701.26,0.0,-1.0,0.0,0.00043]
[1780641452066,95.3,61714.57,0.0,-1.0,0.0,0.00044]
[1780641453073,95.3,61725.86,0.0,-1.0,0.0,0.00045]
[1780641454089,95.3,61736.56,0.0,-1.0,0.0,0.00046]
[1780641455087,95.3,61732.52,0.0,-1.0,0.0,0.00045]
[1780641458108,95.3,61737.78,0.0,-1.0,0.0,0.00046]
[1780641459115,95.3,61727.8,0.0,-1.0,0.0,0.00045]
[1780641460122,95.3,61726.16,0.0,-1.0,0.0,0.00045]
[1780641465169,95.3,61716.78,0.0,-1.0,0.0,0.00044]
[1780641466180,95.3,61704.61,0.0,-1.0,0.0,0.00044]
[1780641467187,95.3,61703.59,0.0,-1.0,0.0,0.00043]
[1780641468196,95.3,61704.24,0.0,-1.0,0.0,0.00043]
[1780641471217,95.3,61696.16,0.0,-1.0,0.0,0.00043]
[1780641473231,95.3,61686.43,0.0,-1.0,0.0,0.00042]
[1780641474238,95.3,61680.61,0.0,-1.0,0.0,0.00042]
[1780641475246,95.3,61685.73,0.0,-1.0,0.0,0.00042]
[1780641476272,95.3,61681.08,0.0,-1.0,0.0,0.00042]
[1780641477270,95.3,61673.94,0.0,-1.0,0.0,0.00042]
[1780641479284,95.3,61654.81,0.0,-1.0,0.0,0.0004]
[1780641481305,95.3,61661.82,0.0,-1.0,0.0,0.00041]
[1780641482312,95.3,61682.18,0.0,-1.0,0.0,0.00042]
[1780641483319,95.3,61696.32,0.0,-1.0,0.0,0.00043]
[1780641484331,95.3,61700.72,0.0,-1.0,0.0,0.00043]
[1780641485333,95.3,61717.35,0.0,-1.0,0.0,0.00044]
[1780641486341,95.3,61728.65,0.0,-1.0,0.0,0.00045]
[1780641487348,95.3,61739.78,0.0,-1.0,0.0,0.00046]
[1780641488355,95.3,61730.64,0.0,-1.0,0.0,0.00045]
[1780641489362,95.3,61728.43,0.0,-1.0,0.0,0.00045]
[1780641490369,95.3,61748.08,0.0,-1.0,0.0,0.00046]
[1780641492383,95.3,61738.2,0.0,-1.0,0.0,0.00046]
[1780641494399,95.3,61709.16,0.0,-1.0,0.0,0.00044]
[1780641496413,95.3,61713.45,0.0,-1.0,0.0,0.00044]
[1780641497449,95.3,61723.78,0.0,-1.0,0.0,0.00045]
[1780641498428,95.3,61728.91,0.0,-1.0,0.0,0.00045]
[1780641499436,95.3,61730.43,0.0,-1.0,0.0,0.00045]
[1780641501469,95.3,61723.35,0.0,-1.0,0.0,0.00045]
[1780641502472,95.3,61715.56,0.0,-1.0,0.0,0.00044]
[1780641503479,95.3,61722.04,0.0,-1.0,0.0,0.00045]
[1780641504486,95.3,61723.57,0.0,-1.0,0.0,0.00045]
[1780641507507,95.3,61732.26,0.0,-1.0,0.0,0.00045]
[1780641508514,95.3,61729.86,0.0,-1.0,0.0,0.00045]
[1780641511535,95.3,61742.66,0.0,-1.0,0.0,0.00046]
[1780641512542,95.3,61761.38,0.0,-1.0,0.0,0.00047]
[1780641513549,95.3,61761.82,0.0,-1.0,0.0,0.00047]
[1780641514563,95.3,61767.03,0.0,-1.0,0.0,0.00047]
[1780641515570,95.3,61775.84,0.0,-1.0,0.0,0.00048]
[1780641516577,95.3,61774.45,0.0,-1.0,0.0,0.00048]
[1780641519598,95.3,61765.96,0.0,-1.0,0.0,0.00047]
[1780641520605,95.3,61755.18,0.0,-1.0,0.0,0.00046]
[1780641521616,95.3,61744.65,0.0,-1.0,0.0,0.00046]
[1780641522632,95.3,61732.71,0.0,-1.0,0.0,0.00045]
[1780641523639,95.3,61727.43,0.0,-1.0,0.0,0.00045]
[1780641524646,95.3,61728.09,0.0,-1.0,0.0,0.00045]
[1780641526660,95.3,61717.61,0.0,-1.0,0.0,0.00044]
[1780641527667,95.3,61717.51,0.0,-1.0,0.0,0.00044]
[1780641529681,95.3,61722.83,0.0,-1.0,0.0,0.00044]
[1780641530688,95.3,61732.43,0.0,-1.0,0.0,0.00045]
[1780641531696,95.3,61734.07,0.0,-1.0,0.0,0.00045]
[1780641534724,95.3,61741.49,0.0,-1.0,0.0,0.00046]
[1780641535730,95.3,61746.77,0.0,-1.0,0.0,0.00046]
[1780641536741,95.3,61750.71,0.0,-1.0,0.0,0.00046]
[1780641537771,95.3,61759.14,0.0,-1.0,0.0,0.00047]
[1780641538763,95.3,61750.46,0.0,-1.0,0.0,0.00046]
[1780641541803,95.3,61755.78,0.0,-1.0,0.0,0.00047]
[1780641542800,95.3,61767.53,0.0,-1.0,0.0,0.00047]
[1780641544891,95.3,61775.37,0.0,-1.0,0.0,0.00048]
[1780641546829,95.3,61769.29,0.0,-1.0,0.0,0.00047]
[1780641547836,95.3,61765.28,0.0,-1.0,0.0,0.00047]
[1780641548843,95.3,61758.53,0.0,-1.0,0.0,0.00047]
[1780641549850,95.3,61766.9,0.0,-1.0,0.0,0.00047]
[1780641550857,95.3,61773.28,0.0,-1.0,0.0,0.00048]
[1780641551865,95.3,61762.31,0.0,-1.0,0.0,0.00047]
[1780641552872,95.3,61756.74,0.0,-1.0,0.0,0.00047]
[1780641553880,95.3,61762.24,0.0,-1.0,0.0,0.00047]
[1780641554887,95.3,61773.12,0.0,-1.0,0.0,0.00048]
[1780641555896,95.3,61771.17,0.0,-1.0,0.0,0.00048]
[1780641560933,95.3,61788.65,0.0,-1.0,0.0,0.00049]
[1780641561940,95.3,61792.12,0.0,-1.0,0.0,0.00049]
[1780641563954,95.3,61815.24,0.0,-1.0,0.0,0.00051]
[1780641564961,95.3,61847.47,0.0,-1.0,0.0,0.00053]
[1780641565968,95.3,61825.63,0.0,-1.0,0.0,0.00051]
[1780641566976,95.3,61821.12,0.0,-1.0,0.0,0.00051]
[1780641567987,95.3,61827.31,0.0,-1.0,0.0,0.00052]
[1780641569010,95.3,61835.39,0.0,-1.0,0.0,0.00052]
[1780641570016,95.3,61849.33,0.0,-1.0,0.0,0.00053]
[1780641571023,95.3,61865.29,0.0,-1.0,0.0,0.00054]
[1780641572042,95.3,61865.0,0.0,-1.0,0.0,0.00054]
[1780641577076,95.3,61866.24,0.0,-1.0,0.0,0.00054]
[1780641578415,95.3,61860.51,0.0,-1.0,0.0,0.00054]
[1780641579091,95.3,61855.16,0.0,-1.0,0.0,0.00053]
[1780641580098,95.3,61851.04,0.0,-1.0,0.0,0.00053]
[1780641582112,95.3,61849.79,0.0,-1.0,0.0,0.00053]
[1780641585133,95.3,61860.42,0.0,-1.0,0.0,0.00054]
[1780641586142,95.3,61859.74,0.0,-1.0,0.0,0.00054]
[1780641587149,95.3,61823.81,0.0,-1.0,0.0,0.00051]
[1780641588157,95.3,61795.63,0.0,-1.0,0.0,0.00049]
[1780641589165,95.3,61782.88,0.0,-1.0,0.0,0.00048]
[1780641590176,95.3,61778.21,0.0,-1.0,0.0,0.00048]
[1780641591182,95.3,61765.88,0.0,-1.0,0.0,0.00047]
[1780641592189,95.3,61750.7,0.0,-1.0,0.0,0.00046]
[1780641593196,95.3,61733.4,0.0,-1.0,0.0,0.00045]
[1780641594204,95.3,61738.92,0.0,-1.0,0.0,0.00045]
[1780641595211,95.3,61736.25,0.0,-1.0,0.0,0.00045]
[1780641597225,95.3,61745.91,0.0,-1.0,0.0,0.00046]
[1780641598232,95.3,61752.08,0.0,-1.0,0.0,0.00046]
[1780641599238,95.3,61753.38,0.0,-1.0,0.0,0.00046]
[1780641601277,95.3,61772.19,0.0,-1.0,0.0,0.00047]
[1780641602266,95.3,61777.37,0.0,-1.0,0.0,0.00048]
[1780641603301,95.3,61776.71,0.0,-1.0,0.0,0.00048]
[1780641604288,95.3,61767.05,0.0,-1.0,0.0,0.00047]
[1780641605299,95.3,61773.6,0.0,-1.0,0.0,0.00047]
[1780641606305,95.3,61755.72,0.0,-1.0,0.0,0.00046]
[1780641607312,95.3,61749.62,0.0,-1.0,0.0,0.00046]
[1780641608333,95.3,61756.53,0.0,-1.0,0.0,0.00046]
[1780641609340,95.3,61771.35,0.0,-1.0,0.0,0.00047]
[1780641610347,95.3,61765.77,0.0,-1.0,0.0,0.00047]
[1780641611356,95.3,61764.29,0.0,-1.0,0.0,0.00047]
[1780641612363,95.3,61773.65,0.0,-1.0,0.0,0.00047]
[1780641613395,95.3,61788.8,0.0,-1.0,0.0,0.00048]
[1780641614398,95.3,61804.83,0.0,-1.0,0.0,0.0005]
[1780641615404,95.3,61808.72,0.0,-1.0,0.0,0.0005]
[1780641616416,95.3,61797.64,0.0,-1.0,0.0,0.00049]
[1780641617423,95.3,61822.83,0.0,-1.0,0.0,0.00051]
[1780641618430,95.3,61828.46,0.0,-1.0,0.0,0.00051]
[1780641619447,95.3,61845.06,0.0,-1.0,0.0,0.00053]
[1780641620448,95.3,61828.1,0.0,-1.0,0.0,0.00051]
[1780641621455,95.3,61809.45,0.0,-1.0,0.0,0.0005]
[1780641622462,95.3,61790.35,0.0,-1.0,0.0,0.00049]
[1780641623473,95.3,61788.82,0.0,-1.0,0.0,0.00048]
[1780641624476,95.3,61782.09,0.0,-1.0,0.0,0.00048]
[1780641625483,95.3,61772.02,0.0,-1.0,0.0,0.00047]
[1780641626490,95.3,61761.6,0.0,-1.0,0.0,0.00047]
[1780641627497,95.3,61763.51,0.0,-1.0,0.0,0.00047]
[1780641628512,95.3,61775.5,0.0,-1.0,0.0,0.00048]
[1780641629519,95.3,61794.76,0.0,-1.0,0.0,0.00049]
[1780641630531,95.3,61795.34,0.0,-1.0,0.0,0.00049]
[1780641631534,95.3,61793.21,0.0,-1.0,0.0,0.00048]
[1780641634558,95.3,61776.8,0.0,-1.0,0.0,0.00047]
[1780641635565,95.3,61771.89,0.0,-1.0,0.0,0.00047]
[1780641636572,95.3,61779.03,0.0,-1.0,0.0,0.00047]
[1780641637579,95.3,61777.69,0.0,-1.0,0.0,0.00047]
[1780641642617,95.3,61799.18,0.0,-1.0,0.0,0.00049]
[1780641643623,95.3,61805.08,0.0,-1.0,0.0,0.00049]
[1780641644630,95.3,61796.53,0.0,-1.0,0.0,0.00049]
[1780641645637,95.3,61789.42,0.0,-1.0,0.0,0.00048]
[1780641646646,95.3,61782.21,0.0,-1.0,0.0,0.00048]
[1780641647656,95.3,61804.08,0.0,-1.0,0.0,0.00049]
[1780641648678,95.3,61828.09,0.0,-1.0,0.0,0.00051]
[1780641649668,95.3,61816.27,0.0,-1.0,0.0,0.0005]
[1780641650676,95.3,61834.15,0.0,-1.0,0.0,0.00051]
[1780641651682,95.3,61831.83,0.0,-1.0,0.0,0.00051]
[1780641653697,95.3,61824.15,0.0,-1.0,0.0,0.00051]
[1780641655710,95.3,61813.12,0.0,-1.0,0.0,0.0005]
[1780641656718,95.3,61812.77,0.0,-1.0,0.0,0.0005]
[1780641657735,95.3,61805.15,0.0,-1.0,0.0,0.00049]
[1780641658732,95.3,61807.92,0.0,-1.0,0.0,0.00049]
[1780641660757,95.3,61823.21,0.0,-1.0,0.0,0.00051]
[1780641661753,95.3,61833.71,0.0,-1.0,0.0,0.00051]
[1780641662760,95.3,61832.27,0.0,-1.0,0.0,0.00051]
[1780641663767,95.3,61822.61,0.0,-1.0,0.0,0.00051]
[1780641664773,95.3,61831.24,0.0,-1.0,0.0,0.00051]
[1780641665782,95.3,61837.23,0.0,-1.0,0.0,0.00052]
[1780641666790,95.3,61835.74,0.0,-1.0,0.0,0.00051]
[1780641669813,95.3,61842.06,0.0,-1.0,0.0,0.00052]
[1780641671827,95.3,61842.49,0.0,-1.0,0.0,0.00052]
[1780641673841,95.3,61834.62,0.0,-1.0,0.0,0.00051]
[1780641674850,95.3,61843.94,0.0,-1.0,0.0,0.00052]
[1780641675856,95.3,61849.76,0.0,-1.0,0.0,0.00053]
[1780641676863,95.3,61851.08,0.0,-1.0,0.0,0.00053]
[1780641678877,95.3,61838.41,0.0,-1.0,0.0,0.00052]
[1780641679884,95.3,61838.57,0.0,-1.0,0.0,0.00052]
[1780641680891,95.3,61829.43,0.0,-1.0,0.0,0.00051]
[1780641681898,95.3,61828.35,0.0,-1.0,0.0,0.00051]
[1780641684919,95.3,61822.48,0.0,-1.0,0.0,0.00051]
[1780641685926,95.3,61816.97,0.0,-1.0,0.0,0.0005]
[1780641686933,95.3,61800.33,0.0,-1.0,0.0,0.00049]
[1780641687940,95.3,61796.03,0.0,-1.0,0.0,0.00049]
[1780641689954,95.3,61790.03,0.0,-1.0,0.0,0.00048]
[1780641690961,95.3,61786.67,0.0,-1.0,0.0,0.00048]
[1780641692975,95.3,61782.72,0.0,-1.0,0.0,0.00047]
[1780641695996,95.3,61775.25,0.0,-1.0,0.0,0.00047]
[1780641697003,95.3,61778.22,0.0,-1.0,0.0,0.00047]
[1780641698011,95.3,61771.88,0.0,-1.0,0.0,0.00047]
[1780641699018,95.3,61763.62,0.0,-1.0,0.0,0.00046]
[1780641700028,95.3,61759.72,0.0,-1.0,0.0,0.00046]
[1780641703049,95.3,61749.76,0.0,-1.0,0.0,0.00045]
[1780641704056,95.3,61749.59,0.0,-1.0,0.0,0.00045]
[1780641705063,95.3,61768.49,0.0,-1.0,0.0,0.00046]
[1780641706074,95.3,61776.27,0.0,-1.0,0.0,0.00047]
[1780641707081,95.3,61779.46,0.0,-1.0,0.0,0.00047]
[1780641711109,95.3,61791.15,0.0,-1.0,0.0,0.00048]
[1780641712116,95.3,61790.91,0.0,-1.0,0.0,0.00048]
[1780641713123,95.3,61799.54,0.0,-1.0,0.0,0.00049]
[1780641714130,95.3,61799.58,0.0,-1.0,0.0,0.00049]
[1780641715137,95.3,61785.46,0.0,-1.0,0.0,0.00048]
[1780641716392,95.3,61789.83,0.0,-1.0,0.0,0.00048]
[1780641717164,95.3,61790.54,0.0,-1.0,0.0,0.00048]
[1780641721198,95.3,61807.08,0.0,-1.0,0.0,0.00049]
[1780641722205,95.3,61839.31,0.0,-1.0,0.0,0.00051]
[1780641723233,95.3,61830.44,0.0,-1.0,0.0,0.00051]
[1780641724220,95.3,61809.59,0.0,-1.0,0.0,0.00049]
[1780641725227,95.3,61828.4,0.0,-1.0,0.0,0.00051]
[1780641726236,95.3,61830.13,0.0,-1.0,0.0,0.00051]
[1780641727243,95.3,61850.13,0.0,-1.0,0.0,0.00052]
[1780641728252,95.3,61849.2,0.0,-1.0,0.0,0.00052]
[1780641729258,95.3,61833.02,0.0,-1.0,0.0,0.00051]
[1780641730288,95.3,61829.46,0.0,-1.0,0.0,0.00051]
[1780641731740,95.3,61820.89,0.0,-1.0,0.0,0.0005]
[1780641734523,95.3,61791.63,0.0,-1.0,0.0,0.00048]
[1780641736466,95.3,61769.47,0.0,-1.0,0.0,0.00046]
[1780641737360,95.3,61775.11,0.0,-1.0,0.0,0.00047]
[1780641739707,95.3,61790.4,0.0,-1.0,0.0,0.00048]
[1780641740396,95.3,61788.87,0.0,-1.0,0.0,0.00048]
[1780641741429,95.3,61792.44,0.0,-1.0,0.0,0.00048]
[1780641742418,95.3,61797.45,0.0,-1.0,0.0,0.00048]
[1780641743425,95.3,61793.1,0.0,-1.0,0.0,0.00048]
[1780641744440,95.3,61779.05,0.0,-1.0,0.0,0.00047]
[1780641745444,95.3,61756.91,0.0,-1.0,0.0,0.00046]
[1780641746475,95.3,61770.08,0.0,-1.0,0.0,0.00046]
[1780641747469,95.3,61772.34,0.0,-1.0,0.0,0.00047]
[1780641749483,95.3,61748.74,0.0,-1.0,0.0,0.00045]
[1780641750490,95.3,61751.44,0.0,-1.0,0.0,0.00045]
[1780641752508,95.3,61778.75,0.0,-1.0,0.0,0.00047]
[1780641753511,95.3,61784.83,0.0,-1.0,0.0,0.00047]
[1780641754518,95.3,61785.12,0.0,-1.0,0.0,0.00047]
[1780641757579,95.3,61794.36,0.0,-1.0,0.0,0.00048]
[1780641758548,95.3,61779.14,0.0,-1.0,0.0,0.00047]
[1780641759555,95.3,61778.88,0.0,-1.0,0.0,0.00047]
[1780641761568,95.3,61791.52,0.0,-1.0,0.0,0.00048]
[1780641762576,95.3,61791.85,0.0,-1.0,0.0,0.00048]
[1780641765596,95.3,61780.4,0.0,-1.0,0.0,0.00047]
[1780641766604,95.3,61787.79,0.0,-1.0,0.0,0.00047]
[1780641767613,95.3,61780.47,0.0,-1.0,0.0,0.00047]
[1780641768618,95.3,61765.57,0.0,-1.0,0.0,0.00046]
[1780641769624,95.3,61763.55,0.0,-1.0,0.0,0.00046]
[1780641770632,95.3,61780.69,0.0,-1.0,0.0,0.00047]
[1780641771639,95.3,61781.96,0.0,-1.0,0.0,0.00047]
[1780641772646,95.3,61775.6,0.0,-1.0,0.0,0.00047]
[1780641773653,95.3,61778.99,0.0,-1.0,0.0,0.00047]
[1780641775667,95.3,61778.54,0.0,-1.0,0.0,0.00047]
[1780641777681,95.3,61767.34,0.0,-1.0,0.0,0.00046]
[1780641778688,95.3,61760.44,0.0,-1.0,0.0,0.00046]
[1780641779695,95.3,61755.45,0.0,-1.0,0.0,0.00045]
[1780641780702,95.3,61748.85,0.0,-1.0,0.0,0.00045]
[1780641781709,95.3,61728.97,0.0,-1.0,0.0,0.00043]
[1780641782716,95.3,61711.29,0.0,-1.0,0.0,0.00042]
[1780641783793,95.3,61708.79,0.0,-1.0,0.0,0.00042]
[1780641784905,95.3,61693.07,0.0,-1.0,0.0,0.00041]
[1780641785782,95.3,61690.04,0.0,-1.0,0.0,0.00041]
[1780641786788,95.3,61684.54,0.0,-1.0,0.0,0.00041]
[1780641787796,95.3,61684.59,0.0,-1.0,0.0,0.00041]
[1780641789810,95.3,61678.23,0.0,-1.0,0.0,0.0004]
[1780641790817,95.3,61676.66,0.0,-1.0,0.0,0.0004]
[1780641791824,95.3,61671.26,0.0,-1.0,0.0,0.0004]
[1780641792831,95.3,61659.16,0.0,-1.0,0.0,0.00039]
[1780641793838,95.3,61670.68,0.0,-1.0,0.0,0.0004]
[1780641794845,95.3,61681.53,0.0,-1.0,0.0,0.00041]
[1780641795861,95.3,61697.62,0.0,-1.0,0.0,0.00042]
[1780641796869,95.3,61690.82,0.0,-1.0,0.0,0.00041]
[1780641797892,95.3,61696.12,0.0,-1.0,0.0,0.00041]
[1780641798896,95.3,61699.12,0.0,-1.0,0.0,0.00042]
[1780641799904,95.3,61704.68,0.0,-1.0,0.0,0.00042]
[1780641800911,95.3,61712.41,0.0,-1.0,0.0,0.00042]
[1780641801918,95.3,61712.31,0.0,-1.0,0.0,0.00042]
[1780641803939,95.3,61701.92,0.0,-1.0,0.0,0.00042]
[1780641804946,95.3,61708.45,0.0,-1.0,0.0,0.00042]
[1780641805953,95.3,61709.7,0.0,-1.0,0.0,0.00042]
[1780641807981,95.3,61716.24,0.0,-1.0,0.0,0.00043]
[1780641808983,95.3,61728.48,0.0,-1.0,0.0,0.00043]
[1780641809993,95.3,61756.41,0.0,-1.0,0.0,0.00045]
[1780641811000,95.3,61767.68,0.0,-1.0,0.0,0.00046]
[1780641812020,95.3,61771.17,0.0,-1.0,0.0,0.00046]
[1780641813025,95.3,61780.15,0.0,-1.0,0.0,0.00047]
[1780641815037,95.3,61783.47,0.0,-1.0,0.0,0.00047]
[1780641820084,95.3,61786.57,0.0,-1.0,0.0,0.00047]
[1780641821082,95.3,61794.91,0.0,-1.0,0.0,0.00048]
[1780641822089,95.3,61795.66,0.0,-1.0,0.0,0.00048]
[1780641824104,95.3,61805.27,0.0,-1.0,0.0,0.00048]
[1780641825111,95.3,61807.19,0.0,-1.0,0.0,0.00048]
[1780641827131,95.3,61850.33,0.0,-1.0,0.0,0.00051]
[1780641828141,95.3,61862.89,0.0,-1.0,0.0,0.00052]
[1780641829147,95.3,61855.37,0.0,-1.0,0.0,0.00052]
[1780641830154,95.3,61846.48,0.0,-1.0,0.0,0.00051]
[1780641832178,95.3,61845.06,0.0,-1.0,0.0,0.00051]
[1780641833185,95.3,61853.11,0.0,-1.0,0.0,0.00052]
[1780641834193,95.3,61866.5,0.0,-1.0,0.0,0.00053]
[1780641835204,95.3,61874.53,0.0,-1.0,0.0,0.00053]
[1780641836220,95.3,61858.38,0.0,-1.0,0.0,0.00052]
[1780641837229,95.3,61853.29,0.0,-1.0,0.0,0.00052]
[1780641838235,95.3,61857.76,0.0,-1.0,0.0,0.00052]
[1780641841275,95.3,61865.47,0.0,-1.0,0.0,0.00053]
[1780641842281,95.3,61876.76,0.0,-1.0,0.0,0.00053]
[1780641843299,95.3,61886.85,0.0,-1.0,0.0,0.00054]
[1780641844296,95.3,61891.56,0.0,-1.0,0.0,0.00055]
[1780641845303,95.3,61897.88,0.0,-1.0,0.0,0.00055]
[1780641846310,95.3,61892.37,0.0,-1.0,0.0,0.00055]
[1780641847321,95.3,61889.85,0.0,-1.0,0.0,0.00054]
[1780641848329,95.3,61883.83,0.0,-1.0,0.0,0.00054]
[1780641849333,95.3,61885.79,0.0,-1.0,0.0,0.00054]
[1780641850339,95.3,61903.29,0.0,-1.0,0.0,0.00056]
[1780641851347,95.3,61893.01,0.0,-1.0,0.0,0.00055]
[1780641852354,95.3,61893.19,0.0,-1.0,0.0,0.00055]
[1780641854869,95.3,61921.06,0.0,-1.0,0.0,0.00057]
[1780641855953,95.3,61945.39,0.0,-1.0,0.0,0.00059]
[1780641857613,95.3,62020.0,0.0,-1.0,0.0,0.00066]
[1780641858621,95.3,62042.85,0.0,-1.0,0.0,0.00068]
[1780641864675,95.3,62099.14,0.0,-1.0,0.0,0.00073]
[1780641865686,95.3,62111.4,0.0,-1.0,0.0,0.00075]
[1780641871730,95.3,62109.86,0.0,-1.0,0.0,0.00074]
[1780641873753,95.3,62114.94,0.0,-1.0,0.0,0.00074]
[1780641875236,95.3,62129.15,0.0,-1.0,0.0,0.00076]
[1780641875803,95.3,62113.67,0.0,-1.0,0.0,0.00074]
[1780641877469,95.3,62085.03,0.0,-1.0,0.0,0.00071]
[1780641877880,95.3,62115.66,0.0,-1.0,0.0,0.00075]
[1780641878865,95.3,62126.24,0.0,-1.0,0.0,0.00076]
[1780641879902,95.3,62114.68,0.0,-1.0,0.0,0.00074]
[1780641880897,95.3,62102.0,0.0,-1.0,0.0,0.00073]
[1780641881901,95.3,62105.79,0.0,-1.0,0.0,0.00074]
[1780641883920,95.3,62084.81,0.0,-1.0,0.0,0.00071]
[1780641884924,95.3,62072.16,0.0,-1.0,0.0,0.0007]
[1780641885931,95.3,62079.66,0.0,-1.0,0.0,0.00071]
[1780641886938,95.3,62076.28,0.0,-1.0,0.0,0.00071]
[1780641887947,95.3,62070.12,0.0,-1.0,0.0,0.0007]
[1780641888954,95.3,62081.83,0.0,-1.0,0.0,0.00071]
[1780641889962,95.3,62083.65,0.0,-1.0,0.0,0.00071]
[1780641890969,95.3,62073.68,0.0,-1.0,0.0,0.0007]
[1780641891976,95.3,62085.64,0.0,-1.0,0.0,0.00071]
[1780641892983,95.3,62095.96,0.0,-1.0,0.0,0.00073]
[1780641893994,95.3,62092.48,0.0,-1.0,0.0,0.00072]
[1780641899040,95.3,62097.54,0.0,-1.0,0.0,0.00073]
[1780641902136,95.3,62120.34,0.0,-1.0,0.0,0.00075]
[1780641904109,95.3,62137.8,0.0,-1.0,0.0,0.00077]
[1780641905113,95.3,62117.75,0.0,-1.0,0.0,0.00075]
[1780641906120,95.3,62111.73,0.0,-1.0,0.0,0.00074]
[1780641907127,95.3,62129.96,0.0,-1.0,0.0,0.00076]
[1780641908135,95.3,62133.33,0.0,-1.0,0.0,0.00076]
[1780641909141,95.3,62116.96,0.0,-1.0,0.0,0.00075]
[1780641910148,95.3,62114.36,0.0,-1.0,0.0,0.00074]
[1780641911184,95.3,62125.41,0.0,-1.0,0.0,0.00076]
[1780641912170,95.3,62135.97,0.0,-1.0,0.0,0.00077]
[1780641913177,95.3,62132.51,0.0,-1.0,0.0,0.00076]
[1780641915199,95.3,62122.35,0.0,-1.0,0.0,0.00075]
[1780641917233,95.3,62129.8,0.0,-1.0,0.0,0.00076]
[1780641918242,95.3,62123.7,0.0,-1.0,0.0,0.00075]
[1780641919249,95.3,62113.33,0.0,-1.0,0.0,0.00074]
[1780641920256,95.3,62105.39,0.0,-1.0,0.0,0.00074]
[1780641921315,95.3,62099.2,0.0,-1.0,0.0,0.00073]
[1780641922292,95.3,62094.81,0.0,-1.0,0.0,0.00072]
[1780641923307,95.3,62084.74,0.0,-1.0,0.0,0.00071]
[1780641924450,95.3,62089.75,0.0,-1.0,0.0,0.00072]
[1780641925400,95.3,62084.65,0.0,-1.0,0.0,0.00071]
[1780641927766,95.3,62073.4,0.0,-1.0,0.0,0.0007]
[1780641928534,95.3,62072.17,0.0,-1.0,0.0,0.0007]
[1780641929603,95.3,62066.54,0.0,-1.0,0.0,0.0007]
[1780641931562,95.3,62067.55,0.0,-1.0,0.0,0.00069]
[1780641933576,95.3,62059.6,0.0,-1.0,0.0,0.00068]
[1780641934583,95.3,62055.54,0.0,-1.0,0.0,0.00068]
[1780641935593,95.3,62042.98,0.0,-1.0,0.0,0.00067]
[1780641936603,95.3,62036.37,0.0,-1.0,0.0,0.00066]
[1780641937605,95.3,62039.55,0.0,-1.0,0.0,0.00067]
[1780641939619,95.3,62029.61,0.0,-1.0,0.0,0.00066]
[1780641940631,95.3,62017.8,0.0,-1.0,0.0,0.00064]
[1780641941634,95.3,62015.07,0.0,-1.0,0.0,0.00064]
[1780641946676,95.3,62020.2,0.0,-1.0,0.0,0.00065]
[1780641948691,95.3,62011.94,0.0,-1.0,0.0,0.00064]
[1780641949704,95.3,62023.64,0.0,-1.0,0.0,0.00065]
[1780641950708,95.3,62028.42,0.0,-1.0,0.0,0.00065]
[1780641951716,95.3,62014.24,0.0,-1.0,0.0,0.00064]
[1780641952723,95.3,61984.62,0.0,-1.0,0.0,0.00062]
[1780641953730,95.3,61962.33,0.0,-1.0,0.0,0.0006]
[1780641954738,95.3,61965.02,0.0,-1.0,0.0,0.0006]
[1780641956752,95.3,61972.47,0.0,-1.0,0.0,0.0006]
[1780641957759,95.3,61989.75,0.0,-1.0,0.0,0.00062]
[1780641958766,95.3,61986.45,0.0,-1.0,0.0,0.00062]
[1780641960780,95.3,61967.59,0.0,-1.0,0.0,0.0006]
[1780641961789,95.3,61945.87,0.0,-1.0,0.0,0.00058]
[1780641962797,95.3,61943.35,0.0,-1.0,0.0,0.00058]
[1780641963803,95.3,61951.37,0.0,-1.0,0.0,0.00059]
[1780641964810,95.3,61949.06,0.0,-1.0,0.0,0.00058]
[1780641965817,95.3,61935.0,0.0,-1.0,0.0,0.00057]
[1780641966826,95.3,61925.82,0.0,-1.0,0.0,0.00057]
[1780641967831,95.3,61911.31,0.0,-1.0,0.0,0.00055]
[1780641968838,95.3,61909.08,0.0,-1.0,0.0,0.00055]
[1780641969845,95.3,61917.04,0.0,-1.0,0.0,0.00056]
[1780641970852,95.3,61923.01,0.0,-1.0,0.0,0.00056]
[1780641971886,95.3,61938.82,0.0,-1.0,0.0,0.00058]
[1780641972873,95.3,61935.72,0.0,-1.0,0.0,0.00057]
[1780641973880,95.3,61929.61,0.0,-1.0,0.0,0.00057]
[1780641974887,95.3,61935.48,0.0,-1.0,0.0,0.00057]
[1780641975897,95.3,61925.36,0.0,-1.0,0.0,0.00057]
[1780641976919,95.3,61927.09,0.0,-1.0,0.0,0.00057]
[1780641979942,95.3,61916.08,0.0,-1.0,0.0,0.00056]
[1780641980949,95.3,61907.37,0.0,-1.0,0.0,0.00055]
[1780641981957,95.3,61903.53,0.0,-1.0,0.0,0.00055]
[1780641982966,95.3,61885.57,0.0,-1.0,0.0,0.00053]
[1780641983971,95.3,61877.32,0.0,-1.0,0.0,0.00053]
[1780641984978,95.3,61860.33,0.0,-1.0,0.0,0.00051]
[1780641985985,95.3,61867.29,0.0,-1.0,0.0,0.00052]
[1780641986999,95.3,61858.81,0.0,-1.0,0.0,0.00051]
[1780641988018,95.3,61857.06,0.0,-1.0,0.0,0.00051]
[1780641991027,95.3,61849.2,0.0,-1.0,0.0,0.0005]
[1780641992034,95.3,61841.28,0.0,-1.0,0.0,0.0005]
[1780641993041,95.3,61844.86,0.0,-1.0,0.0,0.0005]
[1780641996063,95.3,61854.86,0.0,-1.0,0.0,0.00051]
[1780641997071,95.3,61847.74,0.0,-1.0,0.0,0.0005]
[1780641998078,95.3,61847.18,0.0,-1.0,0.0,0.0005]
[1780642002106,95.3,61844.07,0.0,-1.0,0.0,0.0005]
[1780642006134,95.3,61850.6,0.0,-1.0,0.0,0.0005]
[1780642007141,95.3,61848.16,0.0,-1.0,0.0,0.0005]
[1780642009155,95.3,61848.75,0.0,-1.0,0.0,0.0005]
[1780642010163,95.3,61846.49,0.0,-1.0,0.0,0.0005]
[1780642011170,95.3,61839.6,0.0,-1.0,0.0,0.0005]
[1780642012177,95.3,61841.87,0.0,-1.0,0.0,0.0005]
[1780642013184,95.3,61861.83,0.0,-1.0,0.0,0.00051]
[1780642014191,95.3,61875.69,0.0,-1.0,0.0,0.00052]
[1780642015198,95.3,61872.4,0.0,-1.0,0.0,0.00052]
[1780642020246,95.3,61875.11,0.0,-1.0,0.0,0.00052]
[1780642021252,95.3,61893.5,0.0,-1.0,0.0,0.00054]
[1780642022262,95.3,61906.62,0.0,-1.0,0.0,0.00055]
[1780642023284,95.3,61894.33,0.0,-1.0,0.0,0.00054]
[1780642024277,95.3,61873.22,0.0,-1.0,0.0,0.00052]
[1780642025285,95.3,61882.73,0.0,-1.0,0.0,0.00053]
[1780642026292,95.3,61891.03,0.0,-1.0,0.0,0.00053]
[1780642027299,95.3,61894.75,0.0,-1.0,0.0,0.00054]
[1780642028306,95.3,61899.7,0.0,-1.0,0.0,0.00054]
[1780642029313,95.3,61907.05,0.0,-1.0,0.0,0.00055]
[1780642030320,95.3,61915.34,0.0,-1.0,0.0,0.00055]
[1780642031327,95.3,61928.01,0.0,-1.0,0.0,0.00056]
[1780642032334,95.3,61926.31,0.0,-1.0,0.0,0.00056]
[1780642033350,95.3,61932.12,0.0,-1.0,0.0,0.00057]
[1780642034353,95.3,61942.1,0.0,-1.0,0.0,0.00057]
[1780642035360,95.3,61952.46,0.0,-1.0,0.0,0.00058]
[1780642036367,95.3,61952.39,0.0,-1.0,0.0,0.00058]
[1780642037374,95.3,61950.76,0.0,-1.0,0.0,0.00058]
[1780642038382,95.3,61945.79,0.0,-1.0,0.0,0.00058]
[1780642039391,95.3,61931.18,0.0,-1.0,0.0,0.00057]
[1780642040403,95.3,61917.08,0.0,-1.0,0.0,0.00055]
[1780642041405,95.3,61910.11,0.0,-1.0,0.0,0.00055]
[1780642042412,95.3,61904.58,0.0,-1.0,0.0,0.00054]
[1780642043441,95.3,61907.81,0.0,-1.0,0.0,0.00055]
[1780642044428,95.3,61906.46,0.0,-1.0,0.0,0.00055]
[1780642046443,95.3,61897.32,0.0,-1.0,0.0,0.00054]
[1780642047450,95.3,61887.88,0.0,-1.0,0.0,0.00053]
[1780642048458,95.3,61890.32,0.0,-1.0,0.0,0.00053]
[1780642049465,95.3,61887.27,0.0,-1.0,0.0,0.00053]
[1780642054501,95.3,61888.11,0.0,-1.0,0.0,0.00053]
[1780642055514,95.3,61876.09,0.0,-1.0,0.0,0.00052]
[1780642056515,95.3,61869.67,0.0,-1.0,0.0,0.00051]
[1780642057522,95.3,61880.85,0.0,-1.0,0.0,0.00052]
[1780642058529,95.3,61884.55,0.0,-1.0,0.0,0.00053]
[1780642059537,95.3,61883.66,0.0,-1.0,0.0,0.00052]
[1780642060543,95.3,61899.76,0.0,-1.0,0.0,0.00054]
[1780642062557,95.3,61906.64,0.0,-1.0,0.0,0.00054]
[1780642063564,95.3,61899.67,0.0,-1.0,0.0,0.00054]
[1780642065578,95.3,61905.39,0.0,-1.0,0.0,0.00054]
[1780642066585,95.3,61923.11,0.0,-1.0,0.0,0.00056]
[1780642067592,95.3,61947.25,0.0,-1.0,0.0,0.00058]
[1780642068600,95.3,61951.24,0.0,-1.0,0.0,0.00058]
[1780642069608,95.3,61952.2,0.0,-1.0,0.0,0.00058]
[1780642072628,95.3,61957.18,0.0,-1.0,0.0,0.00058]
[1780642074644,95.3,61964.02,0.0,-1.0,0.0,0.00059]
[1780642075654,95.3,61960.01,0.0,-1.0,0.0,0.00059]
[1780642076658,95.3,61967.74,0.0,-1.0,0.0,0.00059]
[1780642077665,95.3,61956.29,0.0,-1.0,0.0,0.00058]
[1780642078672,95.3,61964.83,0.0,-1.0,0.0,0.00059]
[1780642079699,95.3,61980.92,0.0,-1.0,0.0,0.0006]
[1780642080706,95.3,61987.89,0.0,-1.0,0.0,0.00061]
[1780642081714,95.3,61975.67,0.0,-1.0,0.0,0.0006]
[1780642082734,95.3,61961.83,0.0,-1.0,0.0,0.00059]
[1780642083741,95.3,61988.97,0.0,-1.0,0.0,0.00061]
[1780642084753,95.3,62018.89,0.0,-1.0,0.0,0.00064]
[1780642085964,95.3,62031.54,0.0,-1.0,0.0,0.00065]
[1780642086966,95.3,62035.54,0.0,-1.0,0.0,0.00065]
[1780642087976,95.3,62016.65,0.0,-1.0,0.0,0.00063]
[1780642088983,95.3,62012.58,0.0,-1.0,0.0,0.00063]
[1780642089990,95.3,62004.7,0.0,-1.0,0.0,0.00062]
[1780642090998,95.3,61993.58,0.0,-1.0,0.0,0.00061]
[1780642092013,95.3,61987.63,0.0,-1.0,0.0,0.00061]
[1780642093016,95.3,61993.92,0.0,-1.0,0.0,0.00061]
[1780642097044,95.3,62003.57,0.0,-1.0,0.0,0.00062]
[1780642099061,95.3,61984.99,0.0,-1.0,0.0,0.00061]
[1780642101077,95.3,61982.16,0.0,-1.0,0.0,0.0006]
[1780642103091,95.3,61989.0,0.0,-1.0,0.0,0.00061]
[1780642104098,95.3,61997.77,0.0,-1.0,0.0,0.00062]
[1780642105113,95.3,62008.93,0.0,-1.0,0.0,0.00063]
[1780642106119,95.3,62006.92,0.0,-1.0,0.0,0.00063]
[1780642107126,95.3,62010.1,0.0,-1.0,0.0,0.00063]
[1780642108136,95.3,62019.01,0.0,-1.0,0.0,0.00064]
[1780642110162,95.3,62017.03,0.0,-1.0,0.0,0.00064]
[1780642111184,95.3,62030.59,0.0,-1.0,0.0,0.00064]
[1780642112189,95.3,62044.85,0.0,-1.0,0.0,0.00066]
[1780642114210,95.3,62031.89,0.0,-1.0,0.0,0.00064]
[1780642115267,95.3,62026.54,0.0,-1.0,0.0,0.00064]
[1780642117275,95.3,62036.09,0.0,-1.0,0.0,0.00065]
[1780642120379,95.3,62028.93,0.0,-1.0,0.0,0.00064]
[1780642121354,95.3,62019.51,0.0,-1.0,0.0,0.00063]
[1780642122361,95.3,62023.85,0.0,-1.0,0.0,0.00064]
[1780642124375,95.3,62032.23,0.0,-1.0,0.0,0.00064]
[1780642125419,95.3,62031.52,0.0,-1.0,0.0,0.00064]
[1780642126417,95.3,62024.71,0.0,-1.0,0.0,0.00064]
[1780642127424,95.3,62013.27,0.0,-1.0,0.0,0.00063]
[1780642128431,95.3,62012.33,0.0,-1.0,0.0,0.00063]
[1780642129441,95.3,62006.86,0.0,-1.0,0.0,0.00062]
[1780642130448,95.3,61993.63,0.0,-1.0,0.0,0.00061]
[1780642131455,95.3,61984.11,0.0,-1.0,0.0,0.0006]
[1780642132462,95.3,61982.39,0.0,-1.0,0.0,0.0006]
[1780642133469,95.3,61980.23,0.0,-1.0,0.0,0.0006]
[1780642136495,95.3,61977.06,0.0,-1.0,0.0,0.0006]
[1780642137497,95.3,61969.95,0.0,-1.0,0.0,0.00059]
[1780642138524,95.3,61956.25,0.0,-1.0,0.0,0.00058]
[1780642139514,95.3,61937.15,0.0,-1.0,0.0,0.00056]
[1780642140522,95.3,61930.14,0.0,-1.0,0.0,0.00056]
[1780642141528,95.3,61922.29,0.0,-1.0,0.0,0.00055]
[1780642142535,95.3,61909.61,0.0,-1.0,0.0,0.00054]
[1780642143542,95.3,61897.71,0.0,-1.0,0.0,0.00053]
[1780642144553,95.3,61889.69,0.0,-1.0,0.0,0.00053]
[1780642145560,95.3,61885.57,0.0,-1.0,0.0,0.00052]
[1780642146571,95.3,61888.9,0.0,-1.0,0.0,0.00053]
[1780642147576,95.3,61859.47,0.0,-1.0,0.0,0.0005]
[1780642148583,95.3,61849.68,0.0,-1.0,0.0,0.0005]
[1780642149590,95.3,61848.84,0.0,-1.0,0.0,0.0005]
[1780642150597,95.3,61845.58,0.0,-1.0,0.0,0.00049]
[1780642151604,95.3,61855.25,0.0,-1.0,0.0,0.0005]
[1780642152611,95.3,61870.27,0.0,-1.0,0.0,0.00051]
[1780642153617,95.3,61884.73,0.0,-1.0,0.0,0.00052]
[1780642154626,95.3,61893.02,0.0,-1.0,0.0,0.00053]
[1780642155632,95.3,61886.72,0.0,-1.0,0.0,0.00052]
[1780642156639,95.3,61884.63,0.0,-1.0,0.0,0.00052]
[1780642157646,95.3,61887.4,0.0,-1.0,0.0,0.00052]
[1780642161679,95.3,61872.24,0.0,-1.0,0.0,0.00051]
[1780642162682,95.3,61873.53,0.0,-1.0,0.0,0.00051]
[1780642164696,95.3,61879.86,0.0,-1.0,0.0,0.00052]
[1780642165704,95.3,61870.64,0.0,-1.0,0.0,0.00051]
[1780642166710,95.3,61862.62,0.0,-1.0,0.0,0.00051]
[1780642167717,95.3,61853.05,0.0,-1.0,0.0,0.0005]
[1780642168724,95.3,61855.39,0.0,-1.0,0.0,0.0005]
[1780642169731,95.3,61843.15,0.0,-1.0,0.0,0.00049]
[1780642170738,95.3,61848.89,0.0,-1.0,0.0,0.0005]
[1780642171745,95.3,61848.5,0.0,-1.0,0.0,0.00049]
[1780642172752,95.3,61844.05,0.0,-1.0,0.0,0.00049]
[1780642173759,95.3,61822.8,0.0,-1.0,0.0,0.00047]
[1780642174768,95.3,61826.4,0.0,-1.0,0.0,0.00048]
[1780642177794,95.3,61841.15,0.0,-1.0,0.0,0.00049]
[1780642178800,95.3,61845.49,0.0,-1.0,0.0,0.00049]
[1780642179807,95.3,61851.81,0.0,-1.0,0.0,0.00049]
[1780642180814,95.3,61860.71,0.0,-1.0,0.0,0.0005]
[1780642181821,95.3,61867.19,0.0,-1.0,0.0,0.00051]
[1780642182828,95.3,61862.6,0.0,-1.0,0.0,0.0005]
[1780642184842,95.3,61857.08,0.0,-1.0,0.0,0.0005]
[1780642185849,95.3,61852.12,0.0,-1.0,0.0,0.00049]
[1780642187863,95.3,61855.29,0.0,-1.0,0.0,0.0005]
[1780642188871,95.3,61861.76,0.0,-1.0,0.0,0.0005]
[1780642189878,95.3,61861.58,0.0,-1.0,0.0,0.0005]
[1780642192905,95.3,61853.67,0.0,-1.0,0.0,0.0005]
[1780642195926,95.3,61832.55,0.0,-1.0,0.0,0.00048]
[1780642196933,95.3,61832.29,0.0,-1.0,0.0,0.00048]
[1780642197940,95.3,61839.45,0.0,-1.0,0.0,0.00049]
[1780642198947,95.3,61842.78,0.0,-1.0,0.0,0.00049]
[1780642199955,95.3,61849.88,0.0,-1.0,0.0,0.00049]
[1780642200962,95.3,61844.34,0.0,-1.0,0.0,0.00049]
[1780642201982,95.3,61831.55,0.0,-1.0,0.0,0.00048]
[1780642203036,95.3,61823.52,0.0,-1.0,0.0,0.00047]
[1780642204042,95.3,61829.58,0.0,-1.0,0.0,0.00048]
[1780642205053,95.3,61824.96,0.0,-1.0,0.0,0.00048]
[1780642206064,95.3,61810.05,0.0,-1.0,0.0,0.00047]
[1780642208078,95.3,61818.52,0.0,-1.0,0.0,0.00047]
[1780642209083,95.3,61824.32,0.0,-1.0,0.0,0.00047]
[1780642210092,95.3,61817.78,0.0,-1.0,0.0,0.00047]
[1780642211098,95.3,61816.38,0.0,-1.0,0.0,0.00047]
[1780642212106,95.3,61823.98,0.0,-1.0,0.0,0.00047]
[1780642213119,95.3,61817.17,0.0,-1.0,0.0,0.00047]
[1780642214126,95.3,61807.18,0.0,-1.0,0.0,0.00046]
[1780642215133,95.3,61807.89,0.0,-1.0,0.0,0.00046]
[1780642216140,95.3,61802.42,0.0,-1.0,0.0,0.00046]
[1780642218154,95.3,61809.03,0.0,-1.0,0.0,0.00046]
[1780642219161,95.3,61812.29,0.0,-1.0,0.0,0.00047]
[1780642224196,95.3,61798.78,0.0,-1.0,0.0,0.00046]
[1780642225204,95.3,61790.12,0.0,-1.0,0.0,0.00045]
[1780642226211,95.3,61787.01,0.0,-1.0,0.0,0.00045]
[1780642228231,95.3,61771.95,0.0,-1.0,0.0,0.00044]
[1780642230245,95.3,61782.65,0.0,-1.0,0.0,0.00045]
[1780642231255,95.3,61790.82,0.0,-1.0,0.0,0.00045]
[1780642232266,95.3,61786.28,0.0,-1.0,0.0,0.00045]
[1780642233269,95.3,61781.04,0.0,-1.0,0.0,0.00044]
[1780642235283,95.3,61775.59,0.0,-1.0,0.0,0.00044]
[1780642236290,95.3,61769.79,0.0,-1.0,0.0,0.00044]
[1780642237326,95.3,61752.02,0.0,-1.0,0.0,0.00042]
[1780642238310,95.3,61746.24,0.0,-1.0,0.0,0.00042]
[1780642239319,95.3,61750.79,0.0,-1.0,0.0,0.00042]
[1780642240332,95.3,61754.38,0.0,-1.0,0.0,0.00043]
[1780642242344,95.3,61753.72,0.0,-1.0,0.0,0.00043]
[1780642246373,95.3,61762.68,0.0,-1.0,0.0,0.00043]
[1780642247381,95.3,61767.98,0.0,-1.0,0.0,0.00043]
[1780642248388,95.3,61763.47,0.0,-1.0,0.0,0.00043]
[1780642249395,95.3,61764.96,0.0,-1.0,0.0,0.00043]
[1780642253441,95.3,61777.34,0.0,-1.0,0.0,0.00044]
[1780642254447,95.3,61785.56,0.0,-1.0,0.0,0.00045]
[1780642255454,95.3,61798.74,0.0,-1.0,0.0,0.00045]
[1780642256461,95.3,61814.25,0.0,-1.0,0.0,0.00046]
[1780642257468,95.3,61810.07,0.0,-1.0,0.0,0.00046]
[1780642258477,95.3,61812.05,0.0,-1.0,0.0,0.00046]
[1780642262510,95.3,61819.37,0.0,-1.0,0.0,0.00047]
[1780642264524,95.3,61819.54,0.0,-1.0,0.0,0.00047]
[1780642267545,95.3,61830.46,0.0,-1.0,0.0,0.00048]
[1780642268553,95.3,61842.49,0.0,-1.0,0.0,0.00048]
[1780642269560,95.3,61847.67,0.0,-1.0,0.0,0.00049]
[1780642270567,95.3,61865.84,0.0,-1.0,0.0,0.0005]
[1780642271574,95.3,61869.31,0.0,-1.0,0.0,0.0005]
[1780642272581,95.3,61866.59,0.0,-1.0,0.0,0.0005]
[1780642273588,95.3,61881.78,0.0,-1.0,0.0,0.00051]
[1780642274595,95.3,61887.86,0.0,-1.0,0.0,0.00052]
[1780642275602,95.3,61882.79,0.0,-1.0,0.0,0.00051]
[1780642277616,95.3,61888.12,0.0,-1.0,0.0,0.00052]
[1780642278628,95.3,61891.86,0.0,-1.0,0.0,0.00052]
[1780642279635,95.3,61885.35,0.0,-1.0,0.0,0.00051]
[1780642280645,95.3,61885.43,0.0,-1.0,0.0,0.00052]
[1780642285680,95.3,61903.45,0.0,-1.0,0.0,0.00053]
[1780642286687,95.3,61904.95,0.0,-1.0,0.0,0.00053]
[1780642288701,95.3,61896.43,0.0,-1.0,0.0,0.00052]
[1780642289708,95.3,61890.38,0.0,-1.0,0.0,0.00052]
[1780642290718,95.3,61883.41,0.0,-1.0,0.0,0.00051]
[1780642291726,95.3,61853.07,0.0,-1.0,0.0,0.00049]
[1780642292735,95.3,61850.62,0.0,-1.0,0.0,0.00049]
[1780642295757,95.3,61862.05,0.0,-1.0,0.0,0.00049]
[1780642296764,95.3,61874.45,0.0,-1.0,0.0,0.0005]
[1780642297771,95.3,61893.85,0.0,-1.0,0.0,0.00052]
[1780642299789,95.3,61886.24,0.0,-1.0,0.0,0.00051]
[1780642300792,95.3,61881.25,0.0,-1.0,0.0,0.00051]
[1780642301799,95.3,61878.78,0.0,-1.0,0.0,0.00051]
[1780642303826,95.3,61868.96,0.0,-1.0,0.0,0.0005]
[1780642304825,95.3,61855.9,0.0,-1.0,0.0,0.00049]
[1780642305828,95.3,61840.91,0.0,-1.0,0.0,0.00048]
[1780642306835,95.3,61848.3,0.0,-1.0,0.0,0.00048]
[1780642307850,95.3,61843.49,0.0,-1.0,0.0,0.00048]
[1780642309860,95.3,61844.39,0.0,-1.0,0.0,0.00048]
[1780642310866,95.3,61843.24,0.0,-1.0,0.0,0.00048]
[1780642315907,95.3,61833.1,0.0,-1.0,0.0,0.00047]
[1780642316916,95.3,61823.54,0.0,-1.0,0.0,0.00047]
[1780642317922,95.3,61808.33,0.0,-1.0,0.0,0.00046]
[1780642318963,95.3,61778.89,0.0,-1.0,0.0,0.00044]
[1780642319958,95.3,61776.75,0.0,-1.0,0.0,0.00044]
[1780642320965,95.3,61785.85,0.0,-1.0,0.0,0.00044]
[1780642321972,95.3,61800.06,0.0,-1.0,0.0,0.00045]
[1780642322979,95.3,61806.04,0.0,-1.0,0.0,0.00046]
[1780642323987,95.3,61815.08,0.0,-1.0,0.0,0.00046]
[1780642324993,95.3,61823.47,0.0,-1.0,0.0,0.00047]
[1780642326000,95.3,61827.65,0.0,-1.0,0.0,0.00047]
[1780642327007,95.3,61817.58,0.0,-1.0,0.0,0.00046]
[1780642328031,95.3,61811.09,0.0,-1.0,0.0,0.00046]
[1780642329028,95.3,61792.17,0.0,-1.0,0.0,0.00045]
[1780642330036,95.3,61787.73,0.0,-1.0,0.0,0.00044]
[1780642331047,95.3,61792.08,0.0,-1.0,0.0,0.00045]
[1780642332055,95.3,61782.43,0.0,-1.0,0.0,0.00044]
[1780642333062,95.3,61776.07,0.0,-1.0,0.0,0.00044]
[1780642334069,95.3,61779.16,0.0,-1.0,0.0,0.00044]
[1780642335077,95.3,61779.63,0.0,-1.0,0.0,0.00044]
[1780642336084,95.3,61770.99,0.0,-1.0,0.0,0.00043]
[1780642337091,95.3,61762.77,0.0,-1.0,0.0,0.00043]
[1780642338098,95.3,61766.22,0.0,-1.0,0.0,0.00043]
[1780642339107,95.3,61764.92,0.0,-1.0,0.0,0.00043]
[1780642342137,95.3,61773.11,0.0,-1.0,0.0,0.00043]
[1780642343144,95.3,61790.12,0.0,-1.0,0.0,0.00045]
[1780642344155,95.3,61796.02,0.0,-1.0,0.0,0.00045]
[1780642345158,95.3,61799.27,0.0,-1.0,0.0,0.00045]
[1780642346165,95.3,61800.49,0.0,-1.0,0.0,0.00045]
[1780642347174,95.3,61810.19,0.0,-1.0,0.0,0.00046]
[1780642348182,95.3,61815.44,0.0,-1.0,0.0,0.00046]
[1780642349189,95.3,61810.46,0.0,-1.0,0.0,0.00046]
[1780642350196,95.3,61811.13,0.0,-1.0,0.0,0.00046]
[1780642351204,95.3,61816.33,0.0,-1.0,0.0,0.00046]
[1780642352210,95.3,61810.96,0.0,-1.0,0.0,0.00046]
[1780642353219,95.3,61806.17,0.0,-1.0,0.0,0.00045]
[1780642354270,95.3,61800.7,0.0,-1.0,0.0,0.00045]
[1780642355234,95.3,61790.52,0.0,-1.0,0.0,0.00044]
[1780642356241,95.3,61785.6,0.0,-1.0,0.0,0.00044]
[1780642357254,95.3,61786.77,0.0,-1.0,0.0,0.00044]
[1780642358261,95.3,61786.67,0.0,-1.0,0.0,0.00044]
[1780642359268,95.3,61793.07,0.0,-1.0,0.0,0.00044]
[1780642361282,95.3,61786.61,0.0,-1.0,0.0,0.00044]
[1780642363297,95.3,61787.63,0.0,-1.0,0.0,0.00044]
[1780642364304,95.3,61798.56,0.0,-1.0,0.0,0.00045]
[1780642366318,95.3,61805.2,0.0,-1.0,0.0,0.00045]
[1780642367325,95.3,61797.78,0.0,-1.0,0.0,0.00045]
[1780642368332,95.3,61791.49,0.0,-1.0,0.0,0.00044]
[1780642369339,95.3,61791.5,0.0,-1.0,0.0,0.00044]
[1780642371354,95.3,61796.73,0.0,-1.0,0.0,0.00045]
[1780642372360,95.3,61803.07,0.0,-1.0,0.0,0.00045]
[1780642373367,95.3,61803.91,0.0,-1.0,0.0,0.00045]
[1780642378402,95.3,61805.77,0.0,-1.0,0.0,0.00045]
[1780642380434,95.3,61812.4,0.0,-1.0,0.0,0.00046]
[1780642381443,95.3,61823.73,0.0,-1.0,0.0,0.00046]
[1780642382450,95.3,61804.77,0.0,-1.0,0.0,0.00045]
[1780642383472,95.3,61793.85,0.0,-1.0,0.0,0.00044]
[1780642384471,95.3,61792.19,0.0,-1.0,0.0,0.00044]
[1780642386486,95.3,61799.28,0.0,-1.0,0.0,0.00045]
[1780642390518,95.3,61794.21,0.0,-1.0,0.0,0.00044]
[1780642391529,95.3,61790.3,0.0,-1.0,0.0,0.00044]
[1780642393544,95.3,61798.44,0.0,-1.0,0.0,0.00045]
[1780642394551,95.3,61806.3,0.0,-1.0,0.0,0.00045]
[1780642395558,95.3,61836.45,0.0,-1.0,0.0,0.00047]
[1780642396566,95.3,61842.05,0.0,-1.0,0.0,0.00048]
[1780642397573,95.3,61843.83,0.0,-1.0,0.0,0.00048]
[1780642398580,95.3,61850.12,0.0,-1.0,0.0,0.00048]
[1780642399587,95.3,61852.22,0.0,-1.0,0.0,0.00048]
[1780642404622,95.3,61854.06,0.0,-1.0,0.0,0.00049]
[1780642405629,95.3,61855.86,0.0,-1.0,0.0,0.00049]
[1780642407643,95.3,61866.91,0.0,-1.0,0.0,0.00049]
[1780642408657,95.3,61871.82,0.0,-1.0,0.0,0.0005]
[1780642409664,95.3,61869.25,0.0,-1.0,0.0,0.0005]
[1780642411678,95.3,61861.23,0.0,-1.0,0.0,0.00049]
[1780642412685,95.3,61865.7,0.0,-1.0,0.0,0.00049]
[1780642413692,95.3,61871.97,0.0,-1.0,0.0,0.00049]
[1780642414701,95.3,61871.58,0.0,-1.0,0.0,0.00049]
[1780642415708,95.3,61881.94,0.0,-1.0,0.0,0.0005]
[1780642416715,95.3,61899.11,0.0,-1.0,0.0,0.00051]
[1780642417722,95.3,61898.74,0.0,-1.0,0.0,0.00051]
[1780642422762,95.3,61895.74,0.0,-1.0,0.0,0.00051]
[1780642423769,95.3,61888.19,0.0,-1.0,0.0,0.00051]
[1780642424776,95.3,61889.0,0.0,-1.0,0.0,0.00051]
[1780642426791,95.3,61893.13,0.0,-1.0,0.0,0.00051]
[1780642427798,95.3,61885.24,0.0,-1.0,0.0,0.0005]
[1780642428805,95.3,61884.03,0.0,-1.0,0.0,0.0005]
[1780642430818,95.3,61874.37,0.0,-1.0,0.0,0.0005]
[1780642431826,95.3,61867.37,0.0,-1.0,0.0,0.00049]
[1780642432832,95.3,61864.95,0.0,-1.0,0.0,0.00049]
[1780642434850,95.3,61878.79,0.0,-1.0,0.0,0.0005]
[1780642435857,95.3,61882.16,0.0,-1.0,0.0,0.0005]
[1780642436864,95.3,61895.42,0.0,-1.0,0.0,0.00051]
[1780642437872,95.3,61903.36,0.0,-1.0,0.0,0.00052]
[1780642438879,95.3,61917.93,0.0,-1.0,0.0,0.00053]
[1780642439886,95.3,61919.07,0.0,-1.0,0.0,0.00053]
[1780642440924,95.3,61939.51,0.0,-1.0,0.0,0.00055]
[1780642441931,95.3,61966.94,0.0,-1.0,0.0,0.00057]
[1780642442975,95.3,61967.07,0.0,-1.0,0.0,0.00057]
[1780642444989,95.3,61968.85,0.0,-1.0,0.0,0.00057]
[1780642447012,95.3,61960.94,0.0,-1.0,0.0,0.00056]
[1780642448027,95.3,61953.01,0.0,-1.0,0.0,0.00056]
[1780642449034,95.3,61949.48,0.0,-1.0,0.0,0.00055]
[1780642451052,95.3,61936.77,0.0,-1.0,0.0,0.00054]
[1780642452065,95.3,61939.52,0.0,-1.0,0.0,0.00055]
[1780642453071,95.3,61931.47,0.0,-1.0,0.0,0.00054]
[1780642454078,95.3,61943.11,0.0,-1.0,0.0,0.00055]
[1780642455095,95.3,61952.57,0.0,-1.0,0.0,0.00056]
[1780642456101,95.3,61954.37,0.0,-1.0,0.0,0.00056]
[1780642458115,95.3,61943.96,0.0,-1.0,0.0,0.00055]
[1780642459122,95.3,61937.71,0.0,-1.0,0.0,0.00054]
[1780642460130,95.3,61936.45,0.0,-1.0,0.0,0.00054]
[1780642463150,95.3,61941.52,0.0,-1.0,0.0,0.00055]
[1780642464157,95.3,61950.33,0.0,-1.0,0.0,0.00055]
[1780642465164,95.3,61953.28,0.0,-1.0,0.0,0.00056]
[1780642468185,95.3,61956.76,0.0,-1.0,0.0,0.00056]
[1780642470199,95.3,61947.49,0.0,-1.0,0.0,0.00055]
[1780642471212,95.3,61940.6,0.0,-1.0,0.0,0.00054]
[1780642472218,95.3,61927.21,0.0,-1.0,0.0,0.00053]
[1780642473226,95.3,61919.8,0.0,-1.0,0.0,0.00053]
[1780642474234,95.3,61925.2,0.0,-1.0,0.0,0.00053]
[1780642476246,95.3,61920.31,0.0,-1.0,0.0,0.00053]
[1780642479267,95.3,61920.37,0.0,-1.0,0.0,0.00053]
[1780642480274,95.3,61914.16,0.0,-1.0,0.0,0.00052]
[1780642482288,95.3,61914.48,0.0,-1.0,0.0,0.00052]
[1780642483296,95.3,61907.69,0.0,-1.0,0.0,0.00052]
[1780642484303,95.3,61912.99,0.0,-1.0,0.0,0.00052]
[1780642485310,95.3,61916.05,0.0,-1.0,0.0,0.00052]
[1780642486317,95.3,61912.45,0.0,-1.0,0.0,0.00052]
[1780642491352,95.3,61907.81,0.0,-1.0,0.0,0.00052]
[1780642492364,95.3,61915.81,0.0,-1.0,0.0,0.00052]
[1780642493367,95.3,61922.64,0.0,-1.0,0.0,0.00053]
[1780642494378,95.3,61923.51,0.0,-1.0,0.0,0.00053]
[1780642497423,95.3,61931.97,0.0,-1.0,0.0,0.00054]
[1780642499454,95.3,61934.01,0.0,-1.0,0.0,0.00054]
[1780642500465,95.3,61934.57,0.0,-1.0,0.0,0.00054]
[1780642501474,95.3,61929.39,0.0,-1.0,0.0,0.00053]
[1780642502703,95.3,61923.56,0.0,-1.0,0.0,0.00053]
[1780642504514,95.3,61947.29,0.0,-1.0,0.0,0.00055]
[1780642506528,95.3,61936.39,0.0,-1.0,0.0,0.00054]
[1780642507535,95.3,61945.42,0.0,-1.0,0.0,0.00055]
[1780642509553,95.3,61941.89,0.0,-1.0,0.0,0.00054]
[1780642510560,95.3,61946.81,0.0,-1.0,0.0,0.00055]
[1780642511567,95.3,61956.53,0.0,-1.0,0.0,0.00055]
[1780642513582,95.3,61951.37,0.0,-1.0,0.0,0.00055]
[1780642515596,95.3,61954.59,0.0,-1.0,0.0,0.00055]
[1780642516603,95.3,61960.77,0.0,-1.0,0.0,0.00056]
[1780642517611,95.3,61961.72,0.0,-1.0,0.0,0.00056]
[1780642522646,95.3,61959.73,0.0,-1.0,0.0,0.00056]
[1780642525667,95.3,61959.21,0.0,-1.0,0.0,0.00056]
[1780642527681,95.3,61960.45,0.0,-1.0,0.0,0.00056]
[1780642528688,95.3,61970.36,0.0,-1.0,0.0,0.00057]
[1780642529695,95.3,61974.26,0.0,-1.0,0.0,0.00057]
[1780642531714,95.3,61986.72,0.0,-1.0,0.0,0.00058]
[1780642532725,95.3,61980.16,0.0,-1.0,0.0,0.00057]
[1780642533733,95.3,61984.11,0.0,-1.0,0.0,0.00057]
[1780642536754,95.3,61987.89,0.0,-1.0,0.0,0.00058]
[1780642538768,95.3,61980.84,0.0,-1.0,0.0,0.00057]
[1780642541791,95.3,61964.5,0.0,-1.0,0.0,0.00056]
[1780642542799,95.3,61949.46,0.0,-1.0,0.0,0.00055]
[1780642544813,95.3,61947.32,0.0,-1.0,0.0,0.00054]
[1780642546827,95.3,61952.94,0.0,-1.0,0.0,0.00055]
[1780642551862,95.3,61955.83,0.0,-1.0,0.0,0.00055]
[1780642555895,95.3,61947.29,0.0,-1.0,0.0,0.00054]
[1780642556902,95.3,61941.86,0.0,-1.0,0.0,0.00054]
[1780642557909,95.3,61934.0,0.0,-1.0,0.0,0.00053]
[1780642558916,95.3,61933.16,0.0,-1.0,0.0,0.00053]
[1780642560931,95.3,61919.78,0.0,-1.0,0.0,0.00052]
[1780642561939,95.3,61919.39,0.0,-1.0,0.0,0.00052]
[1780642562945,95.3,61925.56,0.0,-1.0,0.0,0.00053]
[1780642563951,95.3,61931.13,0.0,-1.0,0.0,0.00053]
[1780642564959,95.3,61938.1,0.0,-1.0,0.0,0.00054]
[1780642565967,95.3,61938.0,0.0,-1.0,0.0,0.00054]
[1780642566973,95.3,61929.28,0.0,-1.0,0.0,0.00053]
[1780642567980,95.3,61931.32,0.0,-1.0,0.0,0.00053]
[1780642568989,95.3,61941.97,0.0,-1.0,0.0,0.00054]
[1780642569997,95.3,61948.8,0.0,-1.0,0.0,0.00054]
[1780642571004,95.3,61951.77,0.0,-1.0,0.0,0.00055]
[1780642574028,95.3,61948.13,0.0,-1.0,0.0,0.00054]
[1780642575034,95.3,61945.68,0.0,-1.0,0.0,0.00054]
[1780642577049,95.3,61938.38,0.0,-1.0,0.0,0.00054]
[1780642578057,95.3,61934.53,0.0,-1.0,0.0,0.00053]
[1780642579064,95.3,61939.62,0.0,-1.0,0.0,0.00054]
[1780642580091,95.3,61935.85,0.0,-1.0,0.0,0.00053]
[1780642584117,95.3,61926.79,0.0,-1.0,0.0,0.00053]
[1780642585132,95.3,61911.01,0.0,-1.0,0.0,0.00052]
[1780642586139,95.3,61903.03,0.0,-1.0,0.0,0.00051]
[1780642587146,95.3,61903.71,0.0,-1.0,0.0,0.00051]
[1780642591178,95.3,61910.42,0.0,-1.0,0.0,0.00051]
[1780642592190,95.3,61925.07,0.0,-1.0,0.0,0.00052]
[1780642593192,95.3,61938.92,0.0,-1.0,0.0,0.00053]
[1780642594199,95.3,61944.44,0.0,-1.0,0.0,0.00054]
[1780642595206,95.3,61943.87,0.0,-1.0,0.0,0.00054]
[1780642599236,95.3,61937.97,0.0,-1.0,0.0,0.00053]
[1780642602256,95.3,61926.46,0.0,-1.0,0.0,0.00052]
[1780642603264,95.3,61917.82,0.0,-1.0,0.0,0.00052]
[1780642604271,95.3,61920.81,0.0,-1.0,0.0,0.00052]
[1780642608302,95.3,61911.53,0.0,-1.0,0.0,0.00051]
[1780642609309,95.3,61905.44,0.0,-1.0,0.0,0.00051]
[1780642610317,95.3,61902.52,0.0,-1.0,0.0,0.00051]
[1780642611338,95.3,61892.56,0.0,-1.0,0.0,0.0005]
[1780642612331,95.3,61879.57,0.0,-1.0,0.0,0.00049]
[1780642613338,95.3,61877.95,0.0,-1.0,0.0,0.00049]
[1780642618374,95.3,61872.22,0.0,-1.0,0.0,0.00048]
[1780642620389,95.3,61865.35,0.0,-1.0,0.0,0.00048]
[1780642621396,95.3,61864.9,0.0,-1.0,0.0,0.00048]
[1780642622403,95.3,61873.08,0.0,-1.0,0.0,0.00048]
[1780642623410,95.3,61884.1,0.0,-1.0,0.0,0.00049]
[1780642624417,95.3,61888.92,0.0,-1.0,0.0,0.0005]
[1780642625424,95.3,61893.79,0.0,-1.0,0.0,0.0005]
[1780642627442,95.3,61903.17,0.0,-1.0,0.0,0.00051]
[1780642628449,95.3,61912.29,0.0,-1.0,0.0,0.00051]
[1780642629456,95.3,61919.2,0.0,-1.0,0.0,0.00052]
[1780642630463,95.3,61923.15,0.0,-1.0,0.0,0.00052]
[1780642631478,95.3,61930.19,0.0,-1.0,0.0,0.00053]
[1780642633488,95.3,61929.38,0.0,-1.0,0.0,0.00053]
[1780642635503,95.3,61920.25,0.0,-1.0,0.0,0.00052]
[1780642637517,95.3,61919.92,0.0,-1.0,0.0,0.00052]
[1780642638524,95.3,61913.78,0.0,-1.0,0.0,0.00051]
[1780642639531,95.3,61903.29,0.0,-1.0,0.0,0.00051]
[1780642640538,95.3,61897.73,0.0,-1.0,0.0,0.0005]
[1780642641545,95.3,61892.68,0.0,-1.0,0.0,0.0005]
[1780642642552,95.3,61892.33,0.0,-1.0,0.0,0.0005]
[1780642643559,95.3,61889.52,0.0,-1.0,0.0,0.0005]
[1780642648594,95.3,61892.94,0.0,-1.0,0.0,0.0005]
[1780642653629,95.3,61893.57,0.0,-1.0,0.0,0.0005]
[1780642656650,95.3,61885.64,0.0,-1.0,0.0,0.00049]
[1780642658470,95.3,61883.45,0.0,-1.0,0.0,0.00049]
[1780642658667,95.3,61880.07,0.0,-1.0,0.0,0.00049]
[1780642660681,95.3,61890.76,0.0,-1.0,0.0,0.00049]
[1780642662694,95.3,61896.4,0.0,-1.0,0.0,0.0005]
[1780642664713,95.3,61888.16,0.0,-1.0,0.0,0.00049]
[1780642665720,95.3,61892.67,0.0,-1.0,0.0,0.0005]
[1780642666727,95.3,61903.78,0.0,-1.0,0.0,0.0005]
[1780642667734,95.3,61907.39,0.0,-1.0,0.0,0.00051]
[1780642668742,95.3,61918.46,0.0,-1.0,0.0,0.00051]
[1780642669748,95.3,61919.45,0.0,-1.0,0.0,0.00051]
[1780642674783,95.3,61927.8,0.0,-1.0,0.0,0.00052]
[1780642676797,95.3,61930.18,0.0,-1.0,0.0,0.00052]
[1780642680825,95.3,61940.91,0.0,-1.0,0.0,0.00053]
[1780642681832,95.3,61947.29,0.0,-1.0,0.0,0.00054]
[1780642684863,95.3,61943.94,0.0,-1.0,0.0,0.00053]
[1780642687903,95.3,61938.12,0.0,-1.0,0.0,0.00053]
[1780642689900,95.3,61943.6,0.0,-1.0,0.0,0.00053]
[1780642692930,95.3,61956.07,0.0,-1.0,0.0,0.00054]
[1780642694946,95.3,61957.05,0.0,-1.0,0.0,0.00054]
[1780642697434,95.3,61958.58,0.0,-1.0,0.0,0.00054]
[1780642700990,95.3,61964.04,0.0,-1.0,0.0,0.00055]
[1780642701997,95.3,61956.55,0.0,-1.0,0.0,0.00054]
[1780642704012,95.3,61950.59,0.0,-1.0,0.0,0.00054]
[1780642705019,95.3,61945.6,0.0,-1.0,0.0,0.00053]
[1780642706026,95.3,61928.26,0.0,-1.0,0.0,0.00052]
[1780642707033,95.3,61917.43,0.0,-1.0,0.0,0.00051]
[1780642708150,95.3,61914.58,0.0,-1.0,0.0,0.00051]
[1780642710149,95.3,61910.84,0.0,-1.0,0.0,0.00051]
[1780642713170,95.3,61897.23,0.0,-1.0,0.0,0.00049]
[1780642714177,95.3,61886.44,0.0,-1.0,0.0,0.00049]
[1780642715184,95.3,61881.85,0.0,-1.0,0.0,0.00048]
[1780642717198,95.3,61876.03,0.0,-1.0,0.0,0.00048]
[1780642718205,95.3,61870.13,0.0,-1.0,0.0,0.00048]
[1780642719212,95.3,61867.85,0.0,-1.0,0.0,0.00047]
[1780642724247,95.3,61861.92,0.0,-1.0,0.0,0.00047]
[1780642725254,95.3,61856.72,0.0,-1.0,0.0,0.00047]
[1780642726261,95.3,61846.77,0.0,-1.0,0.0,0.00046]
[1780642727268,95.3,61840.85,0.0,-1.0,0.0,0.00046]
[1780642728275,95.3,61837.02,0.0,-1.0,0.0,0.00045]
[1780642731296,95.3,61844.81,0.0,-1.0,0.0,0.00046]
[1780642732303,95.3,61845.49,0.0,-1.0,0.0,0.00046]
[1780642734317,95.3,61850.63,0.0,-1.0,0.0,0.00046]
[1780642735324,95.3,61855.25,0.0,-1.0,0.0,0.00047]
[1780642736331,95.3,61863.92,0.0,-1.0,0.0,0.00047]
[1780642737338,95.3,61864.5,0.0,-1.0,0.0,0.00047]
[1780642738345,95.3,61870.3,0.0,-1.0,0.0,0.00048]
[1780642739352,95.3,61876.53,0.0,-1.0,0.0,0.00048]
[1780642740361,95.3,61878.35,0.0,-1.0,0.0,0.00048]
[1780642742375,95.3,61868.69,0.0,-1.0,0.0,0.00047]
[1780642743383,95.3,61862.35,0.0,-1.0,0.0,0.00047]
[1780642744391,95.3,61859.63,0.0,-1.0,0.0,0.00047]
[1780642746411,95.3,61850.37,0.0,-1.0,0.0,0.00046]
[1780642747416,95.3,61847.17,0.0,-1.0,0.0,0.00046]
[1780642749435,95.3,61836.46,0.0,-1.0,0.0,0.00045]
[1780642750439,95.3,61831.49,0.0,-1.0,0.0,0.00045]
[1780642751448,95.3,61837.14,0.0,-1.0,0.0,0.00045]
[1780642752454,95.3,61839.3,0.0,-1.0,0.0,0.00045]
[1780642757491,95.3,61835.56,0.0,-1.0,0.0,0.00045]
[1780642762526,95.3,61837.93,0.0,-1.0,0.0,0.00045]
[1780642765547,95.3,61845.04,0.0,-1.0,0.0,0.00046]
[1780642767387,95.3,61845.04,0.0,-1.0,0.0,0.00046]
[1780642767438,95.3,61846.84,0.0,-1.0,0.0,0.00046]
[1780642770582,95.3,61856.21,0.0,-1.0,0.0,0.00047]
[1780642771589,95.3,61860.21,0.0,-1.0,0.0,0.00047]
[1780642772596,95.3,61870.12,0.0,-1.0,0.0,0.00047]
[1780642773604,95.3,61873.94,0.0,-1.0,0.0,0.00047]
[1780642775617,95.3,61876.9,0.0,-1.0,0.0,0.00048]
[1780642779645,95.3,61871.17,0.0,-1.0,0.0,0.00047]
[1780642782500,95.3,61871.39,0.0,-1.0,0.0,0.00047]
[1780642781659,95.3,61876.58,0.0,-1.0,0.0,0.00048]
[1780642782666,95.3,61878.81,0.0,-1.0,0.0,0.00048]
[1780642784815,95.3,61877.63,0.0,-1.0,0.0,0.00048]
[1780642784916,95.3,61876.37,0.0,-1.0,0.0,0.00048]
[1780642788709,95.3,61872.67,0.0,-1.0,0.0,0.00047]
[1780642789716,95.3,61870.01,0.0,-1.0,0.0,0.00047]
[1780642791730,95.3,61868.63,0.0,-1.0,0.0,0.00047]
[1780642793744,95.3,61878.32,0.0,-1.0,0.0,0.00048]
[1780642794751,95.3,61878.33,0.0,-1.0,0.0,0.00048]
[1780642795758,95.3,61876.37,0.0,-1.0,0.0,0.00048]
[1780642796765,95.3,61886.07,0.0,-1.0,0.0,0.00048]
[1780642797772,95.3,61891.74,0.0,-1.0,0.0,0.00049]
[1780642798779,95.3,61891.88,0.0,-1.0,0.0,0.00049]
[1780642801812,95.3,61887.43,0.0,-1.0,0.0,0.00048]
[1780642802834,95.3,61890.54,0.0,-1.0,0.0,0.00049]
[1780642804855,95.3,61904.66,0.0,-1.0,0.0,0.0005]
[1780642806323,95.3,61900.14,0.0,-1.0,0.0,0.00049]
[1780642806999,95.3,61889.98,0.0,-1.0,0.0,0.00049]
[1780642807896,95.3,61883.21,0.0,-1.0,0.0,0.00048]
[1780642808903,95.3,61872.84,0.0,-1.0,0.0,0.00047]
[1780642809910,95.3,61869.66,0.0,-1.0,0.0,0.00047]
[1780642810917,95.3,61857.72,0.0,-1.0,0.0,0.00046]
[1780642811925,95.3,61854.66,0.0,-1.0,0.0,0.00046]
[1780642812945,95.3,61852.94,0.0,-1.0,0.0,0.00046]
[1780642813942,95.3,61857.85,0.0,-1.0,0.0,0.00046]
[1780642814960,95.3,61863.63,0.0,-1.0,0.0,0.00047]
[1780642815968,95.3,61872.31,0.0,-1.0,0.0,0.00047]
[1780642816975,95.3,61867.35,0.0,-1.0,0.0,0.00047]
[1780642817982,95.3,61858.71,0.0,-1.0,0.0,0.00046]
[1780642818991,95.3,61871.73,0.0,-1.0,0.0,0.00047]
[1780642819996,95.3,61883.78,0.0,-1.0,0.0,0.00048]
[1780642821004,95.3,61888.48,0.0,-1.0,0.0,0.00048]
[1780642822010,95.3,61886.29,0.0,-1.0,0.0,0.00048]
[1780642823017,95.3,61882.68,0.0,-1.0,0.0,0.00048]
[1780642824030,95.3,61880.62,0.0,-1.0,0.0,0.00048]
[1780642825034,95.3,61886.33,0.0,-1.0,0.0,0.00048]
[1780642826051,95.3,61899.04,0.0,-1.0,0.0,0.00049]
[1780642827066,95.3,61919.65,0.0,-1.0,0.0,0.00051]
[1780642828072,95.3,61925.25,0.0,-1.0,0.0,0.00051]
[1780642829079,95.3,61926.44,0.0,-1.0,0.0,0.00051]
[1780642830086,95.3,61921.16,0.0,-1.0,0.0,0.00051]
[1780642831094,95.3,61913.41,0.0,-1.0,0.0,0.0005]
[1780642832101,95.3,61907.59,0.0,-1.0,0.0,0.0005]
[1780642833108,95.3,61903.99,0.0,-1.0,0.0,0.00049]
[1780642834142,95.3,61899.27,0.0,-1.0,0.0,0.00049]
[1780642835124,95.3,61891.84,0.0,-1.0,0.0,0.00048]
[1780642836141,95.3,61878.18,0.0,-1.0,0.0,0.00047]
[1780642837141,95.3,61867.77,0.0,-1.0,0.0,0.00047]
[1780642838148,95.3,61867.54,0.0,-1.0,0.0,0.00047]
[1780642839154,95.3,61868.24,0.0,-1.0,0.0,0.00047]
[1780642840161,95.3,61872.34,0.0,-1.0,0.0,0.00047]
[1780642842215,95.3,61872.57,0.0,-1.0,0.0,0.00047]
[1780642844229,95.3,61865.74,0.0,-1.0,0.0,0.00047]
[1780642845236,95.3,61859.54,0.0,-1.0,0.0,0.00046]
[1780642846250,95.3,61858.41,0.0,-1.0,0.0,0.00046]
[1780642847250,95.3,61860.51,0.0,-1.0,0.0,0.00046]
[1780642848257,95.3,61858.56,0.0,-1.0,0.0,0.00046]
[1780642849264,95.3,61844.92,0.0,-1.0,0.0,0.00045]
[1780642850271,95.3,61832.55,0.0,-1.0,0.0,0.00044]
[1780642851278,95.3,61835.84,0.0,-1.0,0.0,0.00045]
[1780642852285,95.3,61842.04,0.0,-1.0,0.0,0.00045]
[1780642853293,95.3,61849.11,0.0,-1.0,0.0,0.00045]
[1780642854300,95.3,61850.58,0.0,-1.0,0.0,0.00046]
[1780642855307,95.3,61852.42,0.0,-1.0,0.0,0.00046]
[1780642856314,95.3,61850.44,0.0,-1.0,0.0,0.00046]
[1780642857321,95.3,61851.72,0.0,-1.0,0.0,0.00046]
[1780642858328,95.3,61852.79,0.0,-1.0,0.0,0.00046]
[1780642860343,95.3,61849.65,0.0,-1.0,0.0,0.00046]
[1780642861350,95.3,61848.34,0.0,-1.0,0.0,0.00045]
[1780642862357,95.3,61845.6,0.0,-1.0,0.0,0.00045]
[1780642863364,95.3,61847.67,0.0,-1.0,0.0,0.00045]
[1780642864371,95.3,61859.48,0.0,-1.0,0.0,0.00046]
[1780642865379,95.3,61868.26,0.0,-1.0,0.0,0.00047]
[1780642866386,95.3,61860.49,0.0,-1.0,0.0,0.00046]
[1780642867393,95.3,61851.51,0.0,-1.0,0.0,0.00046]
[1780642868400,95.3,61833.48,0.0,-1.0,0.0,0.00044]
[1780642869407,95.3,61818.08,0.0,-1.0,0.0,0.00043]
[1780642870414,95.3,61822.87,0.0,-1.0,0.0,0.00044]
[1780642871422,95.3,61827.11,0.0,-1.0,0.0,0.00044]
[1780642872440,95.3,61840.59,0.0,-1.0,0.0,0.00045]
[1780642873442,95.3,61844.31,0.0,-1.0,0.0,0.00045]
[1780642874449,95.3,61843.02,0.0,-1.0,0.0,0.00045]
[1780642875455,95.3,61848.04,0.0,-1.0,0.0,0.00045]
[1780642877486,95.3,61840.41,0.0,-1.0,0.0,0.00045]
[1780642878491,95.3,61825.59,0.0,-1.0,0.0,0.00044]
[1780642879499,95.3,61821.42,0.0,-1.0,0.0,0.00044]
[1780642880508,95.3,61817.42,0.0,-1.0,0.0,0.00043]
[1780642881515,95.3,61805.82,0.0,-1.0,0.0,0.00043]
[1780642883529,95.3,61809.14,0.0,-1.0,0.0,0.00043]
[1780642884536,95.3,61810.69,0.0,-1.0,0.0,0.00043]
[1780642885543,95.3,61805.75,0.0,-1.0,0.0,0.00043]
[1780642886550,95.3,61800.12,0.0,-1.0,0.0,0.00042]
[1780642887557,95.3,61797.14,0.0,-1.0,0.0,0.00042]
[1780642888565,95.3,61791.59,0.0,-1.0,0.0,0.00042]
[1780642889573,95.3,61787.93,0.0,-1.0,0.0,0.00042]
[1780642891587,95.3,61787.38,0.0,-1.0,0.0,0.00041]
[1780642892605,95.3,61774.59,0.0,-1.0,0.0,0.0004]
[1780642894636,95.3,61772.46,0.0,-1.0,0.0,0.0004]
[1780642895646,95.3,61761.55,0.0,-1.0,0.0,0.0004]
[1780642896654,95.3,61744.39,0.0,-1.0,0.0,0.00039]
[1780642897660,95.3,61741.53,0.0,-1.0,0.0,0.00039]
[1780642898668,95.3,61745.37,0.0,-1.0,0.0,0.00039]
[1780642900683,95.3,61728.6,0.0,-1.0,0.0,0.00038]
[1780642901692,95.3,61722.29,0.0,-1.0,0.0,0.00037]
[1780642902702,95.3,61732.12,0.0,-1.0,0.0,0.00038]
[1780642903707,95.3,61744.17,0.0,-1.0,0.0,0.00039]
[1780642904714,95.3,61741.25,0.0,-1.0,0.0,0.00039]
[1780642905721,95.3,61741.54,0.0,-1.0,0.0,0.00039]
[1780642906730,95.3,61732.31,0.0,-1.0,0.0,0.00038]
[1780642907735,95.3,61726.66,0.0,-1.0,0.0,0.00038]
[1780642908742,95.3,61718.85,0.0,-1.0,0.0,0.00037]
[1780642909749,95.3,61713.35,0.0,-1.0,0.0,0.00037]
[1780642910759,95.3,61706.57,0.0,-1.0,0.0,0.00037]
[1780642911764,95.3,61698.43,0.0,-1.0,0.0,0.00036]
[1780642912784,95.3,61697.01,0.0,-1.0,0.0,0.00036]
[1780642913790,95.3,61692.46,0.0,-1.0,0.0,0.00036]
[1780642914799,95.3,61685.54,0.0,-1.0,0.0,0.00036]
[1780642915806,95.3,61683.6,0.0,-1.0,0.0,0.00035]
[1780642916813,95.3,61681.81,0.0,-1.0,0.0,0.00035]
[1780642917820,95.3,61693.3,0.0,-1.0,0.0,0.00036]
[1780642918827,95.3,61694.86,0.0,-1.0,0.0,0.00036]
[1780642919834,95.3,61697.97,0.0,-1.0,0.0,0.00036]
[1780642920841,95.3,61691.82,0.0,-1.0,0.0,0.00036]
[1780642921851,95.3,61700.71,0.0,-1.0,0.0,0.00036]
[1780642922858,95.3,61711.2,0.0,-1.0,0.0,0.00037]
[1780642923872,95.3,61713.31,0.0,-1.0,0.0,0.00037]
[1780642924874,95.3,61716.52,0.0,-1.0,0.0,0.00037]
[1780642925880,95.3,61704.52,0.0,-1.0,0.0,0.00037]
[1780642926889,95.3,61701.42,0.0,-1.0,0.0,0.00036]
[1780642927899,95.3,61698.8,0.0,-1.0,0.0,0.00036]
[1780642928903,95.3,61696.37,0.0,-1.0,0.0,0.00036]
[1780642930917,95.3,61698.11,0.0,-1.0,0.0,0.00036]
[1780642931924,95.3,61678.21,0.0,-1.0,0.0,0.00035]
[1780642932931,95.3,61663.24,0.0,-1.0,0.0,0.00034]
[1780642933939,95.3,61644.16,0.0,-1.0,0.0,0.00033]
[1780642934951,95.3,61626.02,0.0,-1.0,0.0,0.00033]
[1780642936011,95.3,61598.44,0.0,-1.0,0.0,0.00031]
[1780642936976,95.3,61582.95,0.0,-1.0,0.0,0.0003]
[1780642938010,95.3,61584.35,0.0,-1.0,0.0,0.00031]
[1780642938998,95.3,61596.84,0.0,-1.0,0.0,0.00031]
[1780642940018,95.3,61605.33,0.0,-1.0,0.0,0.00032]
[1780642941037,95.3,61602.63,0.0,-1.0,0.0,0.00031]
[1780642942036,95.3,61606.89,0.0,-1.0,0.0,0.00032]
[1780642943055,95.3,61621.27,0.0,-1.0,0.0,0.00032]
[1780642944056,95.3,61617.8,0.0,-1.0,0.0,0.00032]
[1780642945063,95.3,61620.24,0.0,-1.0,0.0,0.00032]
[1780642946070,95.3,61634.45,0.0,-1.0,0.0,0.00033]
[1780642947077,95.3,61650.52,0.0,-1.0,0.0,0.00034]
[1780642948085,95.3,61672.43,0.0,-1.0,0.0,0.00035]
[1780642949092,95.3,61693.39,0.0,-1.0,0.0,0.00036]
[1780642950190,95.3,61687.45,0.0,-1.0,0.0,0.00036]
[1780642951107,95.3,61677.37,0.0,-1.0,0.0,0.00035]
[1780642952114,95.3,61683.82,0.0,-1.0,0.0,0.00035]
[1780642953125,95.3,61688.18,0.0,-1.0,0.0,0.00035]
[1780642954140,95.3,61682.08,0.0,-1.0,0.0,0.00035]
[1780642955157,95.3,61678.98,0.0,-1.0,0.0,0.00035]
[1780642956164,95.3,61674.27,0.0,-1.0,0.0,0.00035]
[1780642957171,95.3,61672.28,0.0,-1.0,0.0,0.00035]
[1780642958178,95.3,61667.26,0.0,-1.0,0.0,0.00034]
[1780642959186,95.3,61655.13,0.0,-1.0,0.0,0.00034]
[1780642960193,95.3,61639.95,0.0,-1.0,0.0,0.00033]
[1780642961200,95.3,61635.43,0.0,-1.0,0.0,0.00033]
[1780642963214,95.3,61638.16,0.0,-1.0,0.0,0.00033]
[1780642964221,95.3,61642.31,0.0,-1.0,0.0,0.00033]
[1780642965228,95.3,61646.96,0.0,-1.0,0.0,0.00033]
[1780642966235,95.3,61649.6,0.0,-1.0,0.0,0.00033]
[1780642967242,95.3,61655.08,0.0,-1.0,0.0,0.00034]
[1780642968249,95.3,61667.85,0.0,-1.0,0.0,0.00034]
[1780642969256,95.3,61669.17,0.0,-1.0,0.0,0.00034]
[1780642970262,95.3,61667.57,0.0,-1.0,0.0,0.00034]
[1780642971270,95.3,61662.45,0.0,-1.0,0.0,0.00034]
[1780642972279,95.3,61656.84,0.0,-1.0,0.0,0.00034]
[1780642973286,95.3,61649.51,0.0,-1.0,0.0,0.00033]
[1780642974293,95.3,61625.71,0.0,-1.0,0.0,0.00032]
[1780642975300,95.3,61607.66,0.0,-1.0,0.0,0.00031]
[1780642976310,95.3,61606.29,0.0,-1.0,0.0,0.00031]
[1780642978324,95.3,61604.95,0.0,-1.0,0.0,0.00031]
[1780642979331,95.3,61601.3,0.0,-1.0,0.0,0.00031]
[1780642980338,95.3,61599.08,0.0,-1.0,0.0,0.00031]
[1780642981345,95.3,61580.98,0.0,-1.0,0.0,0.0003]
[1780642982352,95.3,61567.61,0.0,-1.0,0.0,0.0003]
[1780642983359,95.3,61581.16,0.0,-1.0,0.0,0.0003]
[1780642984366,95.3,61586.95,0.0,-1.0,0.0,0.0003]
[1780642985373,95.3,61566.68,0.0,-1.0,0.0,0.0003]
[1780642986380,95.3,61562.55,0.0,-1.0,0.0,0.00029]
[1780642987388,95.3,61574.69,0.0,-1.0,0.0,0.0003]
[1780642988395,95.3,61576.41,0.0,-1.0,0.0,0.0003]
[1780642989410,95.3,61573.98,0.0,-1.0,0.0,0.0003]
[1780642990418,95.3,61564.01,0.0,-1.0,0.0,0.00029]
[1780642991425,95.3,61559.33,0.0,-1.0,0.0,0.00029]
[1780642992433,95.3,61566.19,0.0,-1.0,0.0,0.0003]
[1780642993442,95.3,61574.93,0.0,-1.0,0.0,0.0003]
[1780642994449,95.3,61574.22,0.0,-1.0,0.0,0.0003]
[1780642995456,95.3,61569.76,0.0,-1.0,0.0,0.0003]
[1780642996463,95.3,61569.54,0.0,-1.0,0.0,0.0003]
[1780642997470,95.3,61562.51,0.0,-1.0,0.0,0.00029]
[1780642998477,95.3,61566.06,0.0,-1.0,0.0,0.0003]
[1780642999486,95.3,61571.65,0.0,-1.0,0.0,0.0003]
[1780643000492,95.3,61572.39,0.0,-1.0,0.0,0.0003]
[1780643001499,95.3,61575.94,0.0,-1.0,0.0,0.0003]
[1780643002511,95.3,61577.67,0.0,-1.0,0.0,0.0003]
[1780643003520,95.3,61583.56,0.0,-1.0,0.0,0.0003]
[1780643004529,95.3,61593.54,0.0,-1.0,0.0,0.00031]
[1780643005531,95.3,61605.15,0.0,-1.0,0.0,0.00031]
[1780643006540,95.3,61604.21,0.0,-1.0,0.0,0.00031]
[1780643007547,95.3,61597.87,0.0,-1.0,0.0,0.00031]
[1780643008553,95.3,61597.71,0.0,-1.0,0.0,0.00031]
[1780643010567,95.3,61602.26,0.0,-1.0,0.0,0.00031]
[1780643011574,95.3,61601.14,0.0,-1.0,0.0,0.00031]
[1780643012581,95.3,61609.33,0.0,-1.0,0.0,0.00031]
[1780643013588,95.3,61616.7,0.0,-1.0,0.0,0.00032]
[1780643014595,95.3,61627.75,0.0,-1.0,0.0,0.00032]
[1780643015601,95.3,61630.76,0.0,-1.0,0.0,0.00032]
[1780643016609,95.3,61626.19,0.0,-1.0,0.0,0.00032]
[1780643018623,95.3,61626.85,0.0,-1.0,0.0,0.00032]
[1780643019630,95.3,61631.77,0.0,-1.0,0.0,0.00032]
[1780643020641,95.3,61631.74,0.0,-1.0,0.0,0.00032]
[1780643021652,95.3,61635.78,0.0,-1.0,0.0,0.00032]
[1780643022658,95.3,61646.83,0.0,-1.0,0.0,0.00033]
[1780643023663,95.3,61645.56,0.0,-1.0,0.0,0.00033]
[1780643024670,95.3,61649.68,0.0,-1.0,0.0,0.00033]
[1780643025679,95.3,61652.23,0.0,-1.0,0.0,0.00033]
[1780643026719,95.3,61653.4,0.0,-1.0,0.0,0.00033]
[1780643027694,95.3,61643.24,0.0,-1.0,0.0,0.00033]
[1780643028701,95.3,61649.77,0.0,-1.0,0.0,0.00033]
[1780643029714,95.3,61652.42,0.0,-1.0,0.0,0.00033]
[1780643030716,95.3,61653.81,0.0,-1.0,0.0,0.00033]
[1780643031724,95.3,61659.41,0.0,-1.0,0.0,0.00034]
[1780643032731,95.3,61665.67,0.0,-1.0,0.0,0.00034]
[1780643033738,95.3,61674.18,0.0,-1.0,0.0,0.00034]
[1780643034745,95.3,61681.98,0.0,-1.0,0.0,0.00035]
[1780643035777,95.3,61698.2,0.0,-1.0,0.0,0.00036]
[1780643036759,95.3,61715.1,0.0,-1.0,0.0,0.00037]
[1780643037771,95.3,61724.35,0.0,-1.0,0.0,0.00037]
[1780643038785,95.3,61718.45,0.0,-1.0,0.0,0.00037]
[1780643039799,95.3,61715.46,0.0,-1.0,0.0,0.00037]
[1780643040809,95.3,61696.75,0.0,-1.0,0.0,0.00036]
[1780643041815,95.3,61693.8,0.0,-1.0,0.0,0.00035]
[1780643043836,95.3,61691.22,0.0,-1.0,0.0,0.00035]
[1780643044839,95.3,61698.09,0.0,-1.0,0.0,0.00036]
[1780643045846,95.3,61696.28,0.0,-1.0,0.0,0.00036]
[1780643047860,95.3,61687.5,0.0,-1.0,0.0,0.00035]
[1780643048867,95.3,61689.89,0.0,-1.0,0.0,0.00035]
[1780643049874,95.3,61688.33,0.0,-1.0,0.0,0.00035]
[1780643050881,95.3,61681.99,0.0,-1.0,0.0,0.00035]
[1780643051888,95.3,61680.77,0.0,-1.0,0.0,0.00035]
[1780643052903,95.3,61676.75,0.0,-1.0,0.0,0.00035]
[1780643054910,95.3,61670.34,0.0,-1.0,0.0,0.00034]
[1780643056927,95.3,61670.6,0.0,-1.0,0.0,0.00034]
[1780643057932,95.3,61668.08,0.0,-1.0,0.0,0.00034]
[1780643058939,95.3,61669.83,0.0,-1.0,0.0,0.00034]
[1780643059947,95.3,61661.5,0.0,-1.0,0.0,0.00034]
[1780643060954,95.3,61648.29,0.0,-1.0,0.0,0.00033]
[1780643061973,95.3,61636.49,0.0,-1.0,0.0,0.00033]
[1780643062975,95.3,61651.79,0.0,-1.0,0.0,0.00033]
[1780643063987,95.3,61655.96,0.0,-1.0,0.0,0.00033]
[1780643064995,95.3,61659.8,0.0,-1.0,0.0,0.00034]
[1780643066002,95.3,61655.52,0.0,-1.0,0.0,0.00033]
[1780643067011,95.3,61646.62,0.0,-1.0,0.0,0.00033]
[1780643069028,95.3,61645.61,0.0,-1.0,0.0,0.00033]
[1780643070041,95.3,61634.33,0.0,-1.0,0.0,0.00032]
[1780643071056,95.3,61616.92,0.0,-1.0,0.0,0.00031]
[1780643072077,95.3,61612.33,0.0,-1.0,0.0,0.00031]
[1780643073070,95.3,61615.79,0.0,-1.0,0.0,0.00031]
[1780643076090,95.3,61612.02,0.0,-1.0,0.0,0.00031]
[1780643078107,95.3,61616.05,0.0,-1.0,0.0,0.00031]
[1780643081129,95.3,61626.35,0.0,-1.0,0.0,0.00032]
[1780643082138,95.3,61649.44,0.0,-1.0,0.0,0.00033]
[1780643083145,95.3,61668.09,0.0,-1.0,0.0,0.00034]
[1780643084152,95.3,61665.17,0.0,-1.0,0.0,0.00034]
[1780643085159,95.3,61661.41,0.0,-1.0,0.0,0.00034]
[1780643087173,95.3,61665.24,0.0,-1.0,0.0,0.00034]
[1780643088180,95.3,61670.37,0.0,-1.0,0.0,0.00034]
[1780643089196,95.3,61671.1,0.0,-1.0,0.0,0.00034]
[1780643090200,95.3,61668.96,0.0,-1.0,0.0,0.00034]
[1780643091207,95.3,61667.0,0.0,-1.0,0.0,0.00034]
[1780643092215,95.3,61670.06,0.0,-1.0,0.0,0.00034]
[1780643093222,95.3,61665.06,0.0,-1.0,0.0,0.00034]
[1780643094229,95.3,61658.83,0.0,-1.0,0.0,0.00033]
[1780643095236,95.3,61660.55,0.0,-1.0,0.0,0.00033]
[1780643096243,95.3,61662.52,0.0,-1.0,0.0,0.00034]
[1780643097250,95.3,61660.09,0.0,-1.0,0.0,0.00033]
[1780643098257,95.3,61653.09,0.0,-1.0,0.0,0.00033]
[1780643099264,95.3,61646.54,0.0,-1.0,0.0,0.00033]
[1780643100272,95.3,61631.34,0.0,-1.0,0.0,0.00032]
[1780643101304,95.3,61637.09,0.0,-1.0,0.0,0.00032]
[1780643102319,95.3,61660.85,0.0,-1.0,0.0,0.00033]
[1780643103305,95.3,61655.13,0.0,-1.0,0.0,0.00033]
[1780643104347,95.3,61638.81,0.0,-1.0,0.0,0.00032]
[1780643105337,95.3,61630.81,0.0,-1.0,0.0,0.00032]
[1780643106344,95.3,61628.74,0.0,-1.0,0.0,0.00032]
[1780643107352,95.3,61626.23,0.0,-1.0,0.0,0.00032]
[1780643108358,95.3,61628.0,0.0,-1.0,0.0,0.00032]
[1780643109365,95.3,61631.16,0.0,-1.0,0.0,0.00032]
[1780643110396,95.3,61624.04,0.0,-1.0,0.0,0.00032]
[1780643111402,95.3,61622.11,0.0,-1.0,0.0,0.00032]
[1780643112409,95.3,61619.45,0.0,-1.0,0.0,0.00031]
[1780643116437,95.3,61615.89,0.0,-1.0,0.0,0.00031]
[1780643117445,95.3,61601.53,0.0,-1.0,0.0,0.00031]
[1780643118452,95.3,61583.49,0.0,-1.0,0.0,0.0003]
[1780643119459,95.3,61574.04,0.0,-1.0,0.0,0.00029]
[1780643120466,95.3,61574.48,0.0,-1.0,0.0,0.00029]
[1780643121474,95.3,61587.47,0.0,-1.0,0.0,0.0003]
[1780643122479,95.3,61608.53,0.0,-1.0,0.0,0.00031]
[1780643123487,95.3,61609.74,0.0,-1.0,0.0,0.00031]
[1780643124497,95.3,61613.37,0.0,-1.0,0.0,0.00031]
[1780643125501,95.3,61607.61,0.0,-1.0,0.0,0.00031]
[1780643126508,95.3,61611.98,0.0,-1.0,0.0,0.00031]
[1780643127515,95.3,61618.13,0.0,-1.0,0.0,0.00031]
[1780643128522,95.3,61618.92,0.0,-1.0,0.0,0.00031]
[1780643129530,95.3,61611.32,0.0,-1.0,0.0,0.00031]
[1780643130536,95.3,61611.53,0.0,-1.0,0.0,0.00031]
[1780643131543,95.3,61631.02,0.0,-1.0,0.0,0.00032]
[1780643132550,95.3,61639.42,0.0,-1.0,0.0,0.00032]
[1780643133557,95.3,61639.41,0.0,-1.0,0.0,0.00032]
[1780643134563,95.3,61642.37,0.0,-1.0,0.0,0.00032]
[1780643136577,95.3,61645.56,0.0,-1.0,0.0,0.00032]
[1780643138608,95.3,61651.5,0.0,-1.0,0.0,0.00033]
[1780643139615,95.3,61645.93,0.0,-1.0,0.0,0.00032]
[1780643140622,95.3,61640.29,0.0,-1.0,0.0,0.00032]
[1780643141629,95.3,61628.56,0.0,-1.0,0.0,0.00032]
[1780643142636,95.3,61623.27,0.0,-1.0,0.0,0.00031]
[1780643143642,95.3,61612.39,0.0,-1.0,0.0,0.00031]
[1780643144650,95.3,61606.52,0.0,-1.0,0.0,0.00031]
[1780643145657,95.3,61592.32,0.0,-1.0,0.0,0.0003]
[1780643146664,95.3,61584.35,0.0,-1.0,0.0,0.0003]
[1780643147671,95.3,61583.7,0.0,-1.0,0.0,0.0003]
[1780643148678,95.3,61585.14,0.0,-1.0,0.0,0.0003]
[1780643149686,95.3,61581.21,0.0,-1.0,0.0,0.0003]
[1780643150694,95.3,61588.89,0.0,-1.0,0.0,0.0003]
[1780643151701,95.3,61584.57,0.0,-1.0,0.0,0.0003]
[1780643152708,95.3,61581.29,0.0,-1.0,0.0,0.0003]
[1780643153715,95.3,61583.62,0.0,-1.0,0.0,0.0003]
[1780643154723,95.3,61582.14,0.0,-1.0,0.0,0.0003]
[1780643155738,95.3,61588.95,0.0,-1.0,0.0,0.0003]
[1780643156737,95.3,61587.54,0.0,-1.0,0.0,0.0003]
[1780643157744,95.3,61589.55,0.0,-1.0,0.0,0.0003]
[1780643158751,95.3,61582.82,0.0,-1.0,0.0,0.0003]
[1780643160771,95.3,61564.59,0.0,-1.0,0.0,0.00029]
[1780643161786,95.3,61559.27,0.0,-1.0,0.0,0.00029]
[1780643162794,95.3,61552.49,0.0,-1.0,0.0,0.00028]
[1780643163803,95.3,61550.96,0.0,-1.0,0.0,0.00028]
[1780643164810,95.3,61567.56,0.0,-1.0,0.0,0.00029]
[1780643165825,95.3,61585.3,0.0,-1.0,0.0,0.0003]
[1780643166834,95.3,61595.59,0.0,-1.0,0.0,0.0003]
[1780643167840,95.3,61597.02,0.0,-1.0,0.0,0.0003]
[1780643168847,95.3,61594.55,0.0,-1.0,0.0,0.0003]
[1780643169854,95.3,61589.41,0.0,-1.0,0.0,0.0003]
[1780643170860,95.3,61582.01,0.0,-1.0,0.0,0.0003]
[1780643171868,95.3,61580.82,0.0,-1.0,0.0,0.00029]
[1780643172882,95.3,61560.68,0.0,-1.0,0.0,0.00029]
[1780643173901,95.3,61528.42,0.0,-1.0,0.0,0.00027]
[1780643174905,95.3,61514.63,0.0,-1.0,0.0,0.00027]
[1780643175906,95.3,61500.5,0.0,-1.0,0.0,0.00026]
[1780643176918,95.3,61495.26,0.0,-1.0,0.0,0.00026]
[1780643177941,95.3,61494.33,0.0,-1.0,0.0,0.00026]
[1780643179949,95.3,61492.99,0.0,-1.0,0.0,0.00026]
[1780643180956,95.3,61491.82,0.0,-1.0,0.0,0.00026]
[1780643181963,95.3,61492.98,0.0,-1.0,0.0,0.00026]
[1780643183084,95.3,61486.28,0.0,-1.0,0.0,0.00026]
[1780643183989,95.3,61480.14,0.0,-1.0,0.0,0.00025]
[1780643185000,95.3,61496.7,0.0,-1.0,0.0,0.00026]
[1780643186004,95.3,61520.99,0.0,-1.0,0.0,0.00027]
[1780643187012,95.3,61522.04,0.0,-1.0,0.0,0.00027]
[1780643188047,95.3,61520.57,0.0,-1.0,0.0,0.00027]
[1780643189051,95.3,61510.31,0.0,-1.0,0.0,0.00027]
[1780643190055,95.3,61508.69,0.0,-1.0,0.0,0.00026]
[1780643191062,95.3,61500.48,0.0,-1.0,0.0,0.00026]
[1780643192069,95.3,61504.45,0.0,-1.0,0.0,0.00026]
[1780643193076,95.3,61499.61,0.0,-1.0,0.0,0.00026]
[1780643194083,95.3,61485.09,0.0,-1.0,0.0,0.00025]
[1780643195096,95.3,61473.9,0.0,-1.0,0.0,0.00025]
[1780643196098,95.3,61458.79,0.0,-1.0,0.0,0.00024]
[1780643197105,95.3,61457.48,0.0,-1.0,0.0,0.00024]
[1780643200143,95.3,61466.43,0.0,-1.0,0.0,0.00025]
[1780643201143,95.3,61477.52,0.0,-1.0,0.0,0.00025]
[1780643202150,95.3,61480.33,0.0,-1.0,0.0,0.00025]
[1780643203156,95.3,61478.67,0.0,-1.0,0.0,0.00025]
[1780643204164,95.3,61473.28,0.0,-1.0,0.0,0.00025]
[1780643205171,95.3,61465.93,0.0,-1.0,0.0,0.00025]
[1780643206178,95.3,61457.78,0.0,-1.0,0.0,0.00024]
[1780643207185,95.3,61448.92,0.0,-1.0,0.0,0.00024]
[1780643208192,95.3,61443.75,0.0,-1.0,0.0,0.00024]
[1780643209199,95.3,61442.35,0.0,-1.0,0.0,0.00024]
[1780643210206,95.3,61442.21,0.0,-1.0,0.0,0.00024]
[1780643215242,95.3,61439.77,0.0,-1.0,0.0,0.00024]
[1780643216249,95.3,61441.07,0.0,-1.0,0.0,0.00024]
[1780643218264,95.3,61439.37,0.0,-1.0,0.0,0.00024]
[1780643219272,95.3,61443.68,0.0,-1.0,0.0,0.00024]
[1780643220279,95.3,61448.6,0.0,-1.0,0.0,0.00024]
[1780643221286,95.3,61461.51,0.0,-1.0,0.0,0.00024]
[1780643222293,95.3,61459.7,0.0,-1.0,0.0,0.00024]
[1780643223300,95.3,61459.72,0.0,-1.0,0.0,0.00024]
[1780643224307,95.3,61461.2,0.0,-1.0,0.0,0.00024]
[1780643225314,95.3,61458.65,0.0,-1.0,0.0,0.00024]
[1780643226321,95.3,61443.41,0.0,-1.0,0.0,0.00024]
[1780643227328,95.3,61435.04,0.0,-1.0,0.0,0.00024]
[1780643228335,95.3,61438.92,0.0,-1.0,0.0,0.00024]
[1780643229343,95.3,61440.97,0.0,-1.0,0.0,0.00024]
[1780643231357,95.3,61429.43,0.0,-1.0,0.0,0.00023]
[1780643232367,95.3,61424.21,0.0,-1.0,0.0,0.00023]
[1780643233373,95.3,61414.23,0.0,-1.0,0.0,0.00023]
[1780643234383,95.3,61398.68,0.0,-1.0,0.0,0.00022]
[1780643235389,95.3,61393.51,0.0,-1.0,0.0,0.00022]
[1780643236397,95.3,61394.32,0.0,-1.0,0.0,0.00022]
[1780643238414,95.3,61383.29,0.0,-1.0,0.0,0.00022]
[1780643239429,95.3,61384.75,0.0,-1.0,0.0,0.00022]
[1780643240435,95.3,61400.18,0.0,-1.0,0.0,0.00022]
[1780643241443,95.3,61394.1,0.0,-1.0,0.0,0.00022]
[1780643242449,95.3,61374.43,0.0,-1.0,0.0,0.00021]
[1780643243456,95.3,61375.14,0.0,-1.0,0.0,0.00021]
[1780643244470,95.3,61371.93,0.0,-1.0,0.0,0.00021]
[1780643245480,95.3,61386.02,0.0,-1.0,0.0,0.00022]
[1780643246485,95.3,61405.15,0.0,-1.0,0.0,0.00022]
[1780643247492,95.3,61422.64,0.0,-1.0,0.0,0.00023]
[1780643248499,95.3,61413.29,0.0,-1.0,0.0,0.00023]
[1780643249515,95.3,61415.69,0.0,-1.0,0.0,0.00023]
[1780643250521,95.3,61413.45,0.0,-1.0,0.0,0.00023]
[1780643251528,95.3,61406.53,0.0,-1.0,0.0,0.00022]
[1780643252542,95.3,61408.64,0.0,-1.0,0.0,0.00022]
[1780643253549,95.3,61427.95,0.0,-1.0,0.0,0.00023]
[1780643254557,95.3,61435.84,0.0,-1.0,0.0,0.00023]
[1780643255563,95.3,61439.09,0.0,-1.0,0.0,0.00023]
[1780643256586,95.3,61443.13,0.0,-1.0,0.0,0.00024]
[1780643257593,95.3,61456.44,0.0,-1.0,0.0,0.00024]
[1780643258605,95.3,61468.4,0.0,-1.0,0.0,0.00025]
[1780643259614,95.3,61477.26,0.0,-1.0,0.0,0.00025]
[1780643260639,95.3,61475.74,0.0,-1.0,0.0,0.00025]
[1780643261631,95.3,61473.84,0.0,-1.0,0.0,0.00025]
[1780643262870,95.3,61465.72,0.0,-1.0,0.0,0.00024]
[1780643264681,95.3,61482.68,0.0,-1.0,0.0,0.00025]
[1780643265686,95.3,61485.82,0.0,-1.0,0.0,0.00025]
[1780643266695,95.3,61495.53,0.0,-1.0,0.0,0.00026]
[1780643267700,95.3,61494.89,0.0,-1.0,0.0,0.00026]
[1780643268707,95.3,61499.59,0.0,-1.0,0.0,0.00026]
[1780643269714,95.3,61496.78,0.0,-1.0,0.0,0.00026]
[1780643270721,95.3,61495.01,0.0,-1.0,0.0,0.00026]
[1780643271743,95.3,61491.97,0.0,-1.0,0.0,0.00025]
[1780643272748,95.3,61487.9,0.0,-1.0,0.0,0.00025]
[1780643273752,95.3,61489.09,0.0,-1.0,0.0,0.00025]
[1780643274759,95.3,61491.1,0.0,-1.0,0.0,0.00025]
[1780643275766,95.3,61499.02,0.0,-1.0,0.0,0.00026]
[1780643276779,95.3,61492.0,0.0,-1.0,0.0,0.00025]
[1780643277785,95.3,61489.62,0.0,-1.0,0.0,0.00025]
[1780643278792,95.3,61492.04,0.0,-1.0,0.0,0.00025]
[1780643279799,95.3,61489.33,0.0,-1.0,0.0,0.00025]
[1780643280806,95.3,61486.41,0.0,-1.0,0.0,0.00025]
[1780643281814,95.3,61495.42,0.0,-1.0,0.0,0.00026]
[1780643282826,95.3,61487.09,0.0,-1.0,0.0,0.00025]
[1780643283834,95.3,61489.77,0.0,-1.0,0.0,0.00025]
[1780643284841,95.3,61495.6,0.0,-1.0,0.0,0.00026]
[1780643285848,95.3,61503.59,0.0,-1.0,0.0,0.00026]
[1780643286855,95.3,61507.64,0.0,-1.0,0.0,0.00026]
[1780643287862,95.3,61494.5,0.0,-1.0,0.0,0.00026]
[1780643288869,95.3,61493.25,0.0,-1.0,0.0,0.00025]
[1780643289876,95.3,61482.56,0.0,-1.0,0.0,0.00025]
[1780643290883,95.3,61485.41,0.0,-1.0,0.0,0.00025]
[1780643292897,95.3,61490.27,0.0,-1.0,0.0,0.00025]
[1780643293904,95.3,61494.42,0.0,-1.0,0.0,0.00026]
[1780643294912,95.3,61494.79,0.0,-1.0,0.0,0.00026]
[1780643295919,95.3,61504.32,0.0,-1.0,0.0,0.00026]
[1780643296926,95.3,61508.61,0.0,-1.0,0.0,0.00026]
[1780643297933,95.3,61507.67,0.0,-1.0,0.0,0.00026]
[1780643298939,95.3,61512.37,0.0,-1.0,0.0,0.00026]
[1780643299947,95.3,61514.52,0.0,-1.0,0.0,0.00026]
[1780643300955,95.3,61528.14,0.0,-1.0,0.0,0.00027]
[1780643301976,95.3,61537.94,0.0,-1.0,0.0,0.00027]
[1780643302980,95.3,61548.37,0.0,-1.0,0.0,0.00028]
[1780643303987,95.3,61539.91,0.0,-1.0,0.0,0.00027]
[1780643304994,95.3,61543.09,0.0,-1.0,0.0,0.00027]
[1780643306001,95.3,61548.35,0.0,-1.0,0.0,0.00028]
[1780643307008,95.3,61557.21,0.0,-1.0,0.0,0.00028]
[1780643308017,95.3,61558.19,0.0,-1.0,0.0,0.00028]
[1780643309023,95.3,61564.77,0.0,-1.0,0.0,0.00028]
[1780643311042,95.3,61567.27,0.0,-1.0,0.0,0.00028]
[1780643312062,95.3,61581.17,0.0,-1.0,0.0,0.00029]
[1780643313065,95.3,61603.42,0.0,-1.0,0.0,0.0003]
[1780643314074,95.3,61599.96,0.0,-1.0,0.0,0.0003]
[1780643315084,95.3,61604.56,0.0,-1.0,0.0,0.0003]
[1780643316220,95.3,61623.09,0.0,-1.0,0.0,0.00031]
[1780643317112,95.3,61626.67,0.0,-1.0,0.0,0.00031]
[1780643318121,95.3,61625.12,0.0,-1.0,0.0,0.00031]
[1780643319128,95.3,61627.4,0.0,-1.0,0.0,0.00031]
[1780643320135,95.3,61616.86,0.0,-1.0,0.0,0.0003]
[1780643321149,95.3,61605.47,0.0,-1.0,0.0,0.0003]
[1780643322149,95.3,61597.68,0.0,-1.0,0.0,0.0003]
[1780643323156,95.3,61597.35,0.0,-1.0,0.0,0.0003]
[1780643325170,95.3,61587.44,0.0,-1.0,0.0,0.00029]
[1780643326177,95.3,61576.83,0.0,-1.0,0.0,0.00029]
[1780643327184,95.3,61568.57,0.0,-1.0,0.0,0.00028]
[1780643328195,95.3,61557.91,0.0,-1.0,0.0,0.00028]
[1780643329198,95.3,61554.65,0.0,-1.0,0.0,0.00028]
[1780643332219,95.3,61552.55,0.0,-1.0,0.0,0.00028]
[1780643333226,95.3,61550.08,0.0,-1.0,0.0,0.00028]
[1780643334233,95.3,61547.42,0.0,-1.0,0.0,0.00027]
[1780643335240,95.3,61538.59,0.0,-1.0,0.0,0.00027]
[1780643336270,95.3,61533.81,0.0,-1.0,0.0,0.00027]
[1780643337271,95.3,61532.12,0.0,-1.0,0.0,0.00027]
[1780643338278,95.3,61528.94,0.0,-1.0,0.0,0.00027]
[1780643339288,95.3,61520.97,0.0,-1.0,0.0,0.00026]
[1780643340294,95.3,61507.36,0.0,-1.0,0.0,0.00026]
[1780643341301,95.3,61495.72,0.0,-1.0,0.0,0.00025]
[1780643342308,95.3,61505.2,0.0,-1.0,0.0,0.00026]
[1780643343315,95.3,61521.55,0.0,-1.0,0.0,0.00026]
[1780643344324,95.3,61542.45,0.0,-1.0,0.0,0.00027]
[1780643345330,95.3,61562.38,0.0,-1.0,0.0,0.00028]
[1780643346337,95.3,61566.25,0.0,-1.0,0.0,0.00028]
[1780643347344,95.3,61561.98,0.0,-1.0,0.0,0.00028]
[1780643348351,95.3,61551.79,0.0,-1.0,0.0,0.00028]
[1780643349359,95.3,61555.41,0.0,-1.0,0.0,0.00028]
[1780643350365,95.3,61561.23,0.0,-1.0,0.0,0.00028]
[1780643351372,95.3,61566.85,0.0,-1.0,0.0,0.00028]
[1780643352378,95.3,61577.21,0.0,-1.0,0.0,0.00029]
[1780643353386,95.3,61570.74,0.0,-1.0,0.0,0.00028]
[1780643354393,95.3,61560.33,0.0,-1.0,0.0,0.00028]
[1780643355400,95.3,61555.15,0.0,-1.0,0.0,0.00028]
[1780643356407,95.3,61555.4,0.0,-1.0,0.0,0.00028]
[1780643357414,95.3,61545.81,0.0,-1.0,0.0,0.00027]
[1780643358421,95.3,61545.53,0.0,-1.0,0.0,0.00027]
[1780643359428,95.3,61550.51,0.0,-1.0,0.0,0.00028]
[1780643360435,95.3,61545.15,0.0,-1.0,0.0,0.00027]
[1780643361442,95.3,61544.04,0.0,-1.0,0.0,0.00027]
[1780643362448,95.3,61541.72,0.0,-1.0,0.0,0.00027]
[1780643363456,95.3,61550.65,0.0,-1.0,0.0,0.00028]
[1780643364463,95.3,61556.37,0.0,-1.0,0.0,0.00028]
[1780643365470,95.3,61561.13,0.0,-1.0,0.0,0.00028]
[1780643366477,95.3,61563.54,0.0,-1.0,0.0,0.00028]
[1780643367484,95.3,61565.65,0.0,-1.0,0.0,0.00028]
[1780643368492,95.3,61572.0,0.0,-1.0,0.0,0.00028]
[1780643369499,95.3,61578.24,0.0,-1.0,0.0,0.00029]
[1780643370506,95.3,61576.34,0.0,-1.0,0.0,0.00029]
[1780643372520,95.3,61566.46,0.0,-1.0,0.0,0.00028]
[1780643373527,95.3,61565.29,0.0,-1.0,0.0,0.00028]
[1780643374534,95.3,61560.87,0.0,-1.0,0.0,0.00028]
[1780643376548,95.3,61558.68,0.0,-1.0,0.0,0.00028]
[1780643377555,95.3,61559.8,0.0,-1.0,0.0,0.00028]
[1780643379569,95.3,61558.5,0.0,-1.0,0.0,0.00028]
[1780643380576,95.3,61561.78,0.0,-1.0,0.0,0.00028]
[1780643381583,95.3,61564.54,0.0,-1.0,0.0,0.00028]
[1780643382610,95.3,61570.59,0.0,-1.0,0.0,0.00028]
[1780643383615,95.3,61566.23,0.0,-1.0,0.0,0.00028]
[1780643384622,95.3,61570.32,0.0,-1.0,0.0,0.00028]
[1780643385629,95.3,61567.83,0.0,-1.0,0.0,0.00028]
[1780643386637,95.3,61565.24,0.0,-1.0,0.0,0.00028]
[1780643387644,95.3,61563.62,0.0,-1.0,0.0,0.00028]
[1780643388653,95.3,61557.31,0.0,-1.0,0.0,0.00028]
[1780643389660,95.3,61557.41,0.0,-1.0,0.0,0.00028]
[1780643390668,95.3,61561.18,0.0,-1.0,0.0,0.00028]
[1780643391675,95.3,61567.63,0.0,-1.0,0.0,0.00028]
[1780643392682,95.3,61553.33,0.0,-1.0,0.0,0.00027]
[1780643393689,95.3,61543.94,0.0,-1.0,0.0,0.00027]
[1780643394696,95.3,61535.19,0.0,-1.0,0.0,0.00027]
[1780643395711,95.3,61522.28,0.0,-1.0,0.0,0.00026]
[1780643396717,95.3,61515.91,0.0,-1.0,0.0,0.00026]
[1780643397724,95.3,61504.42,0.0,-1.0,0.0,0.00026]
[1780643398731,95.3,61499.57,0.0,-1.0,0.0,0.00025]
[1780643399738,95.3,61493.24,0.0,-1.0,0.0,0.00025]
[1780643401535,95.3,61497.62,0.0,-1.0,0.0,0.00025]
[1780643402352,95.3,61506.09,0.0,-1.0,0.0,0.00026]
[1780643403376,95.3,61503.38,0.0,-1.0,0.0,0.00025]
[1780643404295,95.3,61509.75,0.0,-1.0,0.0,0.00026]
[1780643405262,95.3,61542.18,0.0,-1.0,0.0,0.00027]
[1780643406267,95.3,61542.8,0.0,-1.0,0.0,0.00027]
[1780643407282,95.3,61526.4,0.0,-1.0,0.0,0.00026]
[1780643409291,95.3,61530.17,0.0,-1.0,0.0,0.00027]
[1780643410299,95.3,61531.62,0.0,-1.0,0.0,0.00027]
[1780643411307,95.3,61557.17,0.0,-1.0,0.0,0.00028]
[1780643412314,95.3,61567.33,0.0,-1.0,0.0,0.00028]
[1780643413330,95.3,61567.56,0.0,-1.0,0.0,0.00028]
[1780643414514,95.3,61582.21,0.0,-1.0,0.0,0.00029]
[1780643415337,95.3,61578.67,0.0,-1.0,0.0,0.00029]
[1780643416459,95.3,61611.29,0.0,-1.0,0.0,0.0003]
[1780643417365,95.3,61615.82,0.0,-1.0,0.0,0.0003]
[1780643418378,95.3,61603.39,0.0,-1.0,0.0,0.0003]
[1780643419385,95.3,61600.62,0.0,-1.0,0.0,0.00029]
[1780643420392,95.3,61599.17,0.0,-1.0,0.0,0.00029]
[1780643421399,95.3,61576.9,0.0,-1.0,0.0,0.00028]
[1780643422406,95.3,61572.54,0.0,-1.0,0.0,0.00028]
[1780643423413,95.3,61567.65,0.0,-1.0,0.0,0.00028]
[1780643424420,95.3,61562.88,0.0,-1.0,0.0,0.00028]
[1780643425427,95.3,61561.0,0.0,-1.0,0.0,0.00028]
[1780643427441,95.3,61553.27,0.0,-1.0,0.0,0.00027]
[1780643428448,95.3,61545.59,0.0,-1.0,0.0,0.00027]
[1780643429455,95.3,61543.99,0.0,-1.0,0.0,0.00027]
[1780643430464,95.3,61520.25,0.0,-1.0,0.0,0.00026]
[1780643431469,95.3,61519.31,0.0,-1.0,0.0,0.00026]
[1780643432476,95.3,61515.0,0.0,-1.0,0.0,0.00026]
[1780643433484,95.3,61519.74,0.0,-1.0,0.0,0.00026]
[1780643434491,95.3,61515.1,0.0,-1.0,0.0,0.00026]
[1780643435501,95.3,61512.85,0.0,-1.0,0.0,0.00026]
[1780643436508,95.3,61492.93,0.0,-1.0,0.0,0.00025]
[1780643437515,95.3,61491.31,0.0,-1.0,0.0,0.00025]
[1780643438522,95.3,61485.06,0.0,-1.0,0.0,0.00025]
[1780643439529,95.3,61473.88,0.0,-1.0,0.0,0.00024]
[1780643440536,95.3,61474.74,0.0,-1.0,0.0,0.00024]
[1780643441543,95.3,61467.78,0.0,-1.0,0.0,0.00024]
[1780643442550,95.3,61465.6,0.0,-1.0,0.0,0.00024]
[1780643443557,95.3,61468.93,0.0,-1.0,0.0,0.00024]
[1780643444567,95.3,61467.1,0.0,-1.0,0.0,0.00024]
[1780643445575,95.3,61462.22,0.0,-1.0,0.0,0.00024]
[1780643446582,95.3,61455.77,0.0,-1.0,0.0,0.00024]
[1780643447596,95.3,61451.84,0.0,-1.0,0.0,0.00023]
[1780643448645,95.3,61464.31,0.0,-1.0,0.0,0.00024]
[1780643449625,95.3,61472.91,0.0,-1.0,0.0,0.00024]
[1780643450640,95.3,61467.14,0.0,-1.0,0.0,0.00024]
[1780643451650,95.3,61461.87,0.0,-1.0,0.0,0.00024]
[1780643452657,95.3,61451.34,0.0,-1.0,0.0,0.00023]
[1780643453667,95.3,61452.73,0.0,-1.0,0.0,0.00023]
[1780643454894,95.3,61429.27,0.0,-1.0,0.0,0.00023]
[1780643455687,95.3,61431.26,0.0,-1.0,0.0,0.00023]
[1780643456698,95.3,61438.39,0.0,-1.0,0.0,0.00023]
[1780643457705,95.3,61444.61,0.0,-1.0,0.0,0.00023]
[1780643458719,95.3,61453.21,0.0,-1.0,0.0,0.00023]
[1780643459727,95.3,61454.62,0.0,-1.0,0.0,0.00023]
[1780643460734,95.3,61456.48,0.0,-1.0,0.0,0.00024]
[1780643461742,95.3,61461.47,0.0,-1.0,0.0,0.00024]
[1780643462748,95.3,61464.79,0.0,-1.0,0.0,0.00024]
[1780643463755,95.3,61468.96,0.0,-1.0,0.0,0.00024]
[1780643464770,95.3,61474.76,0.0,-1.0,0.0,0.00024]
[1780643465788,95.3,61471.25,0.0,-1.0,0.0,0.00024]
[1780643466788,95.3,61456.12,0.0,-1.0,0.0,0.00024]
[1780643467796,95.3,61441.1,0.0,-1.0,0.0,0.00023]
[1780643468803,95.3,61455.29,0.0,-1.0,0.0,0.00023]
[1780643469811,95.3,61458.04,0.0,-1.0,0.0,0.00024]
[1780643470817,95.3,61462.51,0.0,-1.0,0.0,0.00024]
[1780643471826,95.3,61465.16,0.0,-1.0,0.0,0.00024]
[1780643472833,95.3,61460.49,0.0,-1.0,0.0,0.00024]
[1780643473841,95.3,61455.17,0.0,-1.0,0.0,0.00023]
[1780643474847,95.3,61463.1,0.0,-1.0,0.0,0.00024]
[1780643475854,95.3,61463.29,0.0,-1.0,0.0,0.00024]
[1780643476861,95.3,61445.76,0.0,-1.0,0.0,0.00023]
[1780643477870,95.3,61441.34,0.0,-1.0,0.0,0.00023]
[1780643478875,95.3,61435.13,0.0,-1.0,0.0,0.00023]
[1780643479882,95.3,61432.28,0.0,-1.0,0.0,0.00023]
[1780643480888,95.3,61431.23,0.0,-1.0,0.0,0.00023]
[1780643481896,95.3,61434.56,0.0,-1.0,0.0,0.00023]
[1780643482903,95.3,61430.49,0.0,-1.0,0.0,0.00023]
[1780643483910,95.3,61434.59,0.0,-1.0,0.0,0.00023]
[1780643484917,95.3,61445.12,0.0,-1.0,0.0,0.00023]
[1780643485930,95.3,61447.68,0.0,-1.0,0.0,0.00023]
[1780643486936,95.3,61445.27,0.0,-1.0,0.0,0.00023]
[1780643487943,95.3,61461.74,0.0,-1.0,0.0,0.00024]
[1780643488950,95.3,61452.99,0.0,-1.0,0.0,0.00023]
[1780643489957,95.3,61444.52,0.0,-1.0,0.0,0.00023]
[1780643490964,95.3,61436.63,0.0,-1.0,0.0,0.00023]
[1780643491971,95.3,61434.97,0.0,-1.0,0.0,0.00023]
[1780643492978,95.3,61431.11,0.0,-1.0,0.0,0.00022]
[1780643494007,95.3,61413.92,0.0,-1.0,0.0,0.00022]
[1780643495013,95.3,61413.38,0.0,-1.0,0.0,0.00022]
[1780643496020,95.3,61415.2,0.0,-1.0,0.0,0.00022]
[1780643497028,95.3,61419.07,0.0,-1.0,0.0,0.00022]
[1780643499045,95.3,61411.11,0.0,-1.0,0.0,0.00022]
[1780643500055,95.3,61411.12,0.0,-1.0,0.0,0.00022]
[1780643501062,95.3,61407.5,0.0,-1.0,0.0,0.00022]
[1780643502069,95.3,61404.84,0.0,-1.0,0.0,0.00022]
[1780643504083,95.3,61406.71,0.0,-1.0,0.0,0.00022]
[1780643505090,95.3,61418.64,0.0,-1.0,0.0,0.00022]
[1780643506097,95.3,61421.65,0.0,-1.0,0.0,0.00022]
[1780643507104,95.3,61427.91,0.0,-1.0,0.0,0.00022]
[1780643508111,95.3,61429.81,0.0,-1.0,0.0,0.00022]
[1780643510125,95.3,61422.07,0.0,-1.0,0.0,0.00022]
[1780643511132,95.3,61424.03,0.0,-1.0,0.0,0.00022]
[1780643512142,95.3,61414.54,0.0,-1.0,0.0,0.00022]
[1780643513148,95.3,61412.78,0.0,-1.0,0.0,0.00022]
[1780643514166,95.3,61410.62,0.0,-1.0,0.0,0.00022]
[1780643516175,95.3,61406.03,0.0,-1.0,0.0,0.00022]
[1780643517182,95.3,61409.88,0.0,-1.0,0.0,0.00022]
[1780643518189,95.3,61406.71,0.0,-1.0,0.0,0.00022]
[1780643519196,95.3,61404.83,0.0,-1.0,0.0,0.00022]
[1780643520203,95.3,61402.48,0.0,-1.0,0.0,0.00022]
[1780643521216,95.3,61378.17,0.0,-1.0,0.0,0.00021]
[1780643522228,95.3,61345.56,0.0,-1.0,0.0,0.0002]
[1780643523240,95.3,61351.05,0.0,-1.0,0.0,0.0002]
[1780643524247,95.3,61353.97,0.0,-1.0,0.0,0.0002]
[1780643525255,95.3,61360.69,0.0,-1.0,0.0,0.0002]
[1780643526262,95.3,61350.65,0.0,-1.0,0.0,0.0002]
[1780643527269,95.3,61347.59,0.0,-1.0,0.0,0.0002]
[1780643528278,95.3,61340.9,0.0,-1.0,0.0,0.0002]
[1780643529285,95.3,61333.7,0.0,-1.0,0.0,0.00019]
[1780643530294,95.3,61333.12,0.0,-1.0,0.0,0.00019]
[1780643532307,95.3,61331.05,0.0,-1.0,0.0,0.00019]
[1780643533315,95.3,61328.42,0.0,-1.0,0.0,0.00019]
[1780643534322,95.3,61325.76,0.0,-1.0,0.0,0.00019]
[1780643535335,95.3,61343.63,0.0,-1.0,0.0,0.0002]
[1780643536347,95.3,61359.24,0.0,-1.0,0.0,0.0002]
[1780643537355,95.3,61356.3,0.0,-1.0,0.0,0.0002]
[1780643538362,95.3,61355.01,0.0,-1.0,0.0,0.0002]
[1780643539369,95.3,61353.4,0.0,-1.0,0.0,0.0002]
[1780643540376,95.3,61372.47,0.0,-1.0,0.0,0.00021]
[1780643541431,95.3,61390.11,0.0,-1.0,0.0,0.00021]
[1780643542420,95.3,61399.96,0.0,-1.0,0.0,0.00021]
[1780643543427,95.3,61406.83,0.0,-1.0,0.0,0.00022]
[1780643544434,95.3,61409.73,0.0,-1.0,0.0,0.00022]
[1780643545442,95.3,61415.16,0.0,-1.0,0.0,0.00022]
[1780643546471,95.3,61432.23,0.0,-1.0,0.0,0.00023]
[1780643547468,95.3,61454.11,0.0,-1.0,0.0,0.00023]
[1780643548475,95.3,61454.5,0.0,-1.0,0.0,0.00023]
[1780643549482,95.3,61447.71,0.0,-1.0,0.0,0.00023]
[1780643550489,95.3,61447.0,0.0,-1.0,0.0,0.00023]
[1780643551496,95.3,61447.43,0.0,-1.0,0.0,0.00023]
[1780643552503,95.3,61451.85,0.0,-1.0,0.0,0.00023]
[1780643553510,95.3,61433.81,0.0,-1.0,0.0,0.00022]
[1780643554554,95.3,61419.01,0.0,-1.0,0.0,0.00022]
[1780643555678,95.3,61421.31,0.0,-1.0,0.0,0.00022]
[1780643556540,95.3,61423.58,0.0,-1.0,0.0,0.00022]
[1780643557547,95.3,61424.89,0.0,-1.0,0.0,0.00022]
[1780643558555,95.3,61417.68,0.0,-1.0,0.0,0.00022]
[1780643559561,95.3,61400.72,0.0,-1.0,0.0,0.00021]
[1780643560569,95.3,61410.41,0.0,-1.0,0.0,0.00022]
[1780643561575,95.3,61417.34,0.0,-1.0,0.0,0.00022]
[1780643562582,95.3,61416.18,0.0,-1.0,0.0,0.00022]
[1780643563589,95.3,61409.74,0.0,-1.0,0.0,0.00022]
[1780643564606,95.3,61399.79,0.0,-1.0,0.0,0.00021]
[1780643565624,95.3,61420.52,0.0,-1.0,0.0,0.00022]
[1780643566629,95.3,61435.8,0.0,-1.0,0.0,0.00022]
[1780643567636,95.3,61446.77,0.0,-1.0,0.0,0.00023]
[1780643568643,95.3,61460.12,0.0,-1.0,0.0,0.00023]
[1780643569650,95.3,61460.56,0.0,-1.0,0.0,0.00023]
[1780643570657,95.3,61461.61,0.0,-1.0,0.0,0.00023]
[1780643571664,95.3,61462.59,0.0,-1.0,0.0,0.00023]
[1780643572671,95.3,61471.52,0.0,-1.0,0.0,0.00024]
[1780643573678,95.3,61465.74,0.0,-1.0,0.0,0.00024]
[1780643574686,95.3,61486.2,0.0,-1.0,0.0,0.00024]
[1780643575693,95.3,61495.1,0.0,-1.0,0.0,0.00025]
[1780643576700,95.3,61496.75,0.0,-1.0,0.0,0.00025]
[1780643577708,95.3,61508.42,0.0,-1.0,0.0,0.00025]
[1780643578714,95.3,61509.74,0.0,-1.0,0.0,0.00025]
[1780643579721,95.3,61511.58,0.0,-1.0,0.0,0.00025]
[1780643580728,95.3,61526.16,0.0,-1.0,0.0,0.00026]
[1780643581745,95.3,61536.55,0.0,-1.0,0.0,0.00026]
[1780643582751,95.3,61523.76,0.0,-1.0,0.0,0.00026]
[1780643583759,95.3,61524.32,0.0,-1.0,0.0,0.00026]
[1780643584766,95.3,61519.69,0.0,-1.0,0.0,0.00026]
[1780643585773,95.3,61509.13,0.0,-1.0,0.0,0.00025]
[1780643586792,95.3,61510.41,0.0,-1.0,0.0,0.00025]
[1780643587805,95.3,61493.74,0.0,-1.0,0.0,0.00025]
[1780643588812,95.3,61488.44,0.0,-1.0,0.0,0.00024]
[1780643589819,95.3,61491.95,0.0,-1.0,0.0,0.00024]
[1780643590826,95.3,61490.55,0.0,-1.0,0.0,0.00024]
[1780643591834,95.3,61482.87,0.0,-1.0,0.0,0.00024]
[1780643592841,95.3,61475.35,0.0,-1.0,0.0,0.00024]
[1780643593848,95.3,61464.69,0.0,-1.0,0.0,0.00023]
[1780643594855,95.3,61464.67,0.0,-1.0,0.0,0.00023]
[1780643595863,95.3,61470.43,0.0,-1.0,0.0,0.00024]
[1780643596869,95.3,61472.07,0.0,-1.0,0.0,0.00024]
[1780643597883,95.3,61473.22,0.0,-1.0,0.0,0.00024]
[1780643598887,95.3,61478.1,0.0,-1.0,0.0,0.00024]
[1780643599894,95.3,61485.89,0.0,-1.0,0.0,0.00024]
[1780643600902,95.3,61472.29,0.0,-1.0,0.0,0.00024]
[1780643601908,95.3,61468.42,0.0,-1.0,0.0,0.00024]
[1780643602915,95.3,61456.88,0.0,-1.0,0.0,0.00023]
[1780643603922,95.3,61461.92,0.0,-1.0,0.0,0.00023]
[1780643604929,95.3,61465.85,0.0,-1.0,0.0,0.00024]
[1780643605936,95.3,61463.82,0.0,-1.0,0.0,0.00023]
[1780643606943,95.3,61466.93,0.0,-1.0,0.0,0.00024]
[1780643607950,95.3,61465.2,0.0,-1.0,0.0,0.00023]
[1780643608960,95.3,61467.56,0.0,-1.0,0.0,0.00024]
[1780643609966,95.3,61456.42,0.0,-1.0,0.0,0.00023]
[1780643610973,95.3,61468.72,0.0,-1.0,0.0,0.00024]
[1780643612306,95.3,61465.51,0.0,-1.0,0.0,0.00023]
[1780643613994,95.3,61477.16,0.0,-1.0,0.0,0.00024]
[1780643615001,95.3,61477.09,0.0,-1.0,0.0,0.00024]
[1780643616012,95.3,61474.74,0.0,-1.0,0.0,0.00024]
[1780643617016,95.3,61477.5,0.0,-1.0,0.0,0.00024]
[1780643618023,95.3,61468.23,0.0,-1.0,0.0,0.00023]
[1780643619030,95.3,61465.58,0.0,-1.0,0.0,0.00023]
[1780643620042,95.3,61478.62,0.0,-1.0,0.0,0.00024]
[1780643621047,95.3,61498.51,0.0,-1.0,0.0,0.00025]
[1780643622054,95.3,61524.67,0.0,-1.0,0.0,0.00025]
[1780643623062,95.3,61533.34,0.0,-1.0,0.0,0.00026]
[1780643624069,95.3,61522.08,0.0,-1.0,0.0,0.00025]
[1780643625077,95.3,61522.51,0.0,-1.0,0.0,0.00025]
[1780643626094,95.3,61513.62,0.0,-1.0,0.0,0.00025]
[1780643627097,95.3,61508.88,0.0,-1.0,0.0,0.00025]
[1780643628104,95.3,61501.31,0.0,-1.0,0.0,0.00025]
[1780643629111,95.3,61496.32,0.0,-1.0,0.0,0.00024]
[1780643630118,95.3,61499.61,0.0,-1.0,0.0,0.00025]
[1780643631125,95.3,61502.64,0.0,-1.0,0.0,0.00025]
[1780643633141,95.3,61501.54,0.0,-1.0,0.0,0.00025]
[1780643634148,95.3,61503.79,0.0,-1.0,0.0,0.00025]
[1780643635155,95.3,61498.33,0.0,-1.0,0.0,0.00025]
[1780643636164,95.3,61495.51,0.0,-1.0,0.0,0.00024]
[1780643637169,95.3,61484.97,0.0,-1.0,0.0,0.00024]
[1780643638177,95.3,61481.54,0.0,-1.0,0.0,0.00024]
[1780643639184,95.3,61486.86,0.0,-1.0,0.0,0.00024]
[1780643640199,95.3,61484.17,0.0,-1.0,0.0,0.00024]
[1780643641203,95.3,61488.51,0.0,-1.0,0.0,0.00024]
[1780643642383,95.3,61484.98,0.0,-1.0,0.0,0.00024]
[1780643644228,95.3,61472.28,0.0,-1.0,0.0,0.00024]
[1780643645238,95.3,61486.22,0.0,-1.0,0.0,0.00024]
[1780643646244,95.3,61502.05,0.0,-1.0,0.0,0.00025]
[1780643647250,95.3,61492.4,0.0,-1.0,0.0,0.00024]
[1780643648257,95.3,61494.87,0.0,-1.0,0.0,0.00024]
[1780643650311,95.3,61490.94,0.0,-1.0,0.0,0.00024]
[1780643652302,95.3,61485.58,0.0,-1.0,0.0,0.00024]
[1780643653309,95.3,61481.62,0.0,-1.0,0.0,0.00024]
[1780643654330,95.3,61469.88,0.0,-1.0,0.0,0.00023]
[1780643655349,95.3,61462.39,0.0,-1.0,0.0,0.00023]
[1780643656360,95.3,61454.92,0.0,-1.0,0.0,0.00023]
[1780643657367,95.3,61468.5,0.0,-1.0,0.0,0.00023]
[1780643658374,95.3,61475.84,0.0,-1.0,0.0,0.00024]
[1780643659381,95.3,61486.04,0.0,-1.0,0.0,0.00024]
[1780643660388,95.3,61476.11,0.0,-1.0,0.0,0.00024]
[1780643661395,95.3,61470.95,0.0,-1.0,0.0,0.00024]
[1780643662407,95.3,61447.56,0.0,-1.0,0.0,0.00023]
[1780643663412,95.3,61442.79,0.0,-1.0,0.0,0.00023]
[1780643664419,95.3,61433.92,0.0,-1.0,0.0,0.00022]
[1780643665426,95.3,61431.73,0.0,-1.0,0.0,0.00022]
[1780643666433,95.3,61430.54,0.0,-1.0,0.0,0.00022]
[1780643667440,95.3,61423.34,0.0,-1.0,0.0,0.00022]
[1780643668452,95.3,61428.16,0.0,-1.0,0.0,0.00022]
[1780643669460,95.3,61432.94,0.0,-1.0,0.0,0.00022]
[1780643670468,95.3,61441.62,0.0,-1.0,0.0,0.00022]
[1780643671486,95.3,61446.19,0.0,-1.0,0.0,0.00022]
[1780643672492,95.3,61476.05,0.0,-1.0,0.0,0.00024]
[1780643673497,95.3,61481.12,0.0,-1.0,0.0,0.00024]
[1780643674511,95.3,61484.51,0.0,-1.0,0.0,0.00024]
[1780643675516,95.3,61478.68,0.0,-1.0,0.0,0.00024]
[1780643676524,95.3,61481.29,0.0,-1.0,0.0,0.00024]
[1780643677531,95.3,61482.27,0.0,-1.0,0.0,0.00024]
[1780643678537,95.3,61486.83,0.0,-1.0,0.0,0.00024]
[1780643680553,95.3,61473.49,0.0,-1.0,0.0,0.00023]
[1780643681562,95.3,61474.91,0.0,-1.0,0.0,0.00023]
[1780643682569,95.3,61479.28,0.0,-1.0,0.0,0.00024]
[1780643684583,95.3,61478.95,0.0,-1.0,0.0,0.00024]
[1780643685590,95.3,61486.15,0.0,-1.0,0.0,0.00024]
[1780643686597,95.3,61492.61,0.0,-1.0,0.0,0.00024]
[1780643687604,95.3,61496.76,0.0,-1.0,0.0,0.00024]
[1780643688611,95.3,61482.15,0.0,-1.0,0.0,0.00024]
[1780643689618,95.3,61477.84,0.0,-1.0,0.0,0.00024]
[1780643690626,95.3,61472.62,0.0,-1.0,0.0,0.00023]
[1780643691632,95.3,61479.25,0.0,-1.0,0.0,0.00024]
[1780643692638,95.3,61479.52,0.0,-1.0,0.0,0.00024]
[1780643694655,95.3,61475.14,0.0,-1.0,0.0,0.00023]
[1780643695662,95.3,61472.89,0.0,-1.0,0.0,0.00023]
[1780643696669,95.3,61458.71,0.0,-1.0,0.0,0.00023]
[1780643697689,95.3,61443.61,0.0,-1.0,0.0,0.00022]
[1780643698686,95.3,61439.77,0.0,-1.0,0.0,0.00022]
[1780643699693,95.3,61443.09,0.0,-1.0,0.0,0.00022]
[1780643700708,95.3,61468.89,0.0,-1.0,0.0,0.00023]
[1780643702234,95.3,61489.64,0.0,-1.0,0.0,0.00024]
[1780643703433,95.3,61536.45,0.0,-1.0,0.0,0.00026]
[1780643704228,95.3,61540.02,0.0,-1.0,0.0,0.00026]
[1780643704865,95.3,61540.61,0.0,-1.0,0.0,0.00026]
[1780643706011,95.3,61539.61,0.0,-1.0,0.0,0.00026]
[1780643706866,95.3,61541.89,0.0,-1.0,0.0,0.00026]
[1780643707896,95.3,61523.51,0.0,-1.0,0.0,0.00025]
[1780643708880,95.3,61529.51,0.0,-1.0,0.0,0.00025]
[1780643709896,95.3,61531.1,0.0,-1.0,0.0,0.00026]
[1780643711074,95.3,61540.04,0.0,-1.0,0.0,0.00026]
[1780643711915,95.3,61541.63,0.0,-1.0,0.0,0.00026]
[1780643712919,95.3,61552.38,0.0,-1.0,0.0,0.00026]
[1780643713937,95.3,61546.23,0.0,-1.0,0.0,0.00026]
[1780643714935,95.3,61531.95,0.0,-1.0,0.0,0.00026]
[1780643715941,95.3,61528.96,0.0,-1.0,0.0,0.00025]
[1780643716954,95.3,61526.47,0.0,-1.0,0.0,0.00025]
[1780643718966,95.3,61550.39,0.0,-1.0,0.0,0.00026]
[1780643719973,95.3,61549.37,0.0,-1.0,0.0,0.00026]
[1780643720988,95.3,61541.06,0.0,-1.0,0.0,0.00026]
[1780643722000,95.3,61553.25,0.0,-1.0,0.0,0.00026]
[1780643723064,95.3,61551.02,0.0,-1.0,0.0,0.00026]
[1780643724031,95.3,61535.06,0.0,-1.0,0.0,0.00026]
[1780643725040,95.3,61525.92,0.0,-1.0,0.0,0.00025]
[1780643726048,95.3,61532.06,0.0,-1.0,0.0,0.00026]
[1780643727055,95.3,61542.42,0.0,-1.0,0.0,0.00026]
[1780643728062,95.3,61551.68,0.0,-1.0,0.0,0.00026]
[1780643729070,95.3,61553.08,0.0,-1.0,0.0,0.00026]
[1780643730077,95.3,61555.4,0.0,-1.0,0.0,0.00027]
[1780643731091,95.3,61544.28,0.0,-1.0,0.0,0.00026]
[1780643732091,95.3,61545.73,0.0,-1.0,0.0,0.00026]
[1780643733102,95.3,61560.42,0.0,-1.0,0.0,0.00026]
[1780643735125,95.3,61586.1,0.0,-1.0,0.0,0.00028]
[1780643736146,95.3,61601.16,0.0,-1.0,0.0,0.00028]
[1780643737151,95.3,61595.97,0.0,-1.0,0.0,0.00028]
[1780643738195,95.3,61570.81,0.0,-1.0,0.0,0.00027]
[1780643739185,95.3,61559.07,0.0,-1.0,0.0,0.00026]
[1780643740199,95.3,61548.4,0.0,-1.0,0.0,0.00026]
[1780643741200,95.3,61549.0,0.0,-1.0,0.0,0.00026]
[1780643742207,95.3,61548.02,0.0,-1.0,0.0,0.00026]
[1780643743214,95.3,61549.46,0.0,-1.0,0.0,0.00026]
[1780643744221,95.3,61560.89,0.0,-1.0,0.0,0.00027]
[1780643745228,95.3,61559.58,0.0,-1.0,0.0,0.00026]
[1780643746241,95.3,61572.73,0.0,-1.0,0.0,0.00027]
[1780643747256,95.3,61569.68,0.0,-1.0,0.0,0.00027]
[1780643748263,95.3,61555.02,0.0,-1.0,0.0,0.00026]
[1780643749269,95.3,61547.59,0.0,-1.0,0.0,0.00026]
[1780643750278,95.3,61541.31,0.0,-1.0,0.0,0.00026]
[1780643751286,95.3,61552.96,0.0,-1.0,0.0,0.00026]
[1780643752293,95.3,61559.34,0.0,-1.0,0.0,0.00026]
[1780643753300,95.3,61553.48,0.0,-1.0,0.0,0.00026]
[1780643754307,95.3,61550.91,0.0,-1.0,0.0,0.00026]
[1780643755314,95.3,61553.27,0.0,-1.0,0.0,0.00026]
[1780643756322,95.3,61543.22,0.0,-1.0,0.0,0.00026]
[1780643757328,95.3,61545.64,0.0,-1.0,0.0,0.00026]
[1780643761356,95.3,61556.72,0.0,-1.0,0.0,0.00026]
[1780643762363,95.3,61554.08,0.0,-1.0,0.0,0.00026]
[1780643763370,95.3,61577.73,0.0,-1.0,0.0,0.00027]
[1780643764377,95.3,61567.76,0.0,-1.0,0.0,0.00027]
[1780643765385,95.3,61562.76,0.0,-1.0,0.0,0.00027]
[1780643766392,95.3,61553.04,0.0,-1.0,0.0,0.00026]
[1780643767402,95.3,61572.59,0.0,-1.0,0.0,0.00027]
[1780643768409,95.3,61590.45,0.0,-1.0,0.0,0.00028]
[1780643769416,95.3,61591.07,0.0,-1.0,0.0,0.00028]
[1780643770423,95.3,61595.63,0.0,-1.0,0.0,0.00028]
[1780643771430,95.3,61576.05,0.0,-1.0,0.0,0.00027]
[1780643772444,95.3,61581.87,0.0,-1.0,0.0,0.00027]
[1780643773450,95.3,61596.79,0.0,-1.0,0.0,0.00028]
[1780643774457,95.3,61598.12,0.0,-1.0,0.0,0.00028]
[1780643775464,95.3,61587.13,0.0,-1.0,0.0,0.00028]
[1780643776471,95.3,61584.82,0.0,-1.0,0.0,0.00027]
[1780643777479,95.3,61577.28,0.0,-1.0,0.0,0.00027]
[1780643778485,95.3,61592.57,0.0,-1.0,0.0,0.00028]
[1780643779504,95.3,61581.78,0.0,-1.0,0.0,0.00027]
[1780643780508,95.3,61591.86,0.0,-1.0,0.0,0.00028]
[1780643782522,95.3,61589.57,0.0,-1.0,0.0,0.00028]
[1780643783529,95.3,61586.44,0.0,-1.0,0.0,0.00028]
[1780643786552,95.3,61579.62,0.0,-1.0,0.0,0.00027]
[1780643787559,95.3,61575.58,0.0,-1.0,0.0,0.00027]
[1780643788566,95.3,61578.26,0.0,-1.0,0.0,0.00027]
[1780643789573,95.3,61580.48,0.0,-1.0,0.0,0.00027]
[1780643790580,95.3,61572.7,0.0,-1.0,0.0,0.00027]
[1780643791588,95.3,61576.27,0.0,-1.0,0.0,0.00027]
[1780643792594,95.3,61581.92,0.0,-1.0,0.0,0.00027]
[1780643793602,95.3,61579.73,0.0,-1.0,0.0,0.00027]
[1780643794609,95.3,61572.87,0.0,-1.0,0.0,0.00027]
[1780643795616,95.3,61567.7,0.0,-1.0,0.0,0.00027]
[1780643796623,95.3,61571.18,0.0,-1.0,0.0,0.00027]
[1780643797631,95.3,61567.43,0.0,-1.0,0.0,0.00027]
[1780643798638,95.3,61569.3,0.0,-1.0,0.0,0.00027]
[1780643799645,95.3,61565.06,0.0,-1.0,0.0,0.00026]
[1780643802666,95.3,61572.19,0.0,-1.0,0.0,0.00027]
[1780643803673,95.3,61570.32,0.0,-1.0,0.0,0.00027]
[1780643804680,95.3,61580.3,0.0,-1.0,0.0,0.00027]
[1780643805688,95.3,61584.9,0.0,-1.0,0.0,0.00027]
[1780643806695,95.3,61611.13,0.0,-1.0,0.0,0.00028]
[1780643807702,95.3,61619.21,0.0,-1.0,0.0,0.00029]
[1780643808709,95.3,61627.33,0.0,-1.0,0.0,0.00029]
[1780643809716,95.3,61629.34,0.0,-1.0,0.0,0.00029]
[1780643810722,95.3,61635.19,0.0,-1.0,0.0,0.00029]
[1780643811730,95.3,61637.54,0.0,-1.0,0.0,0.0003]
[1780643812737,95.3,61644.84,0.0,-1.0,0.0,0.0003]
[1780643813744,95.3,61647.54,0.0,-1.0,0.0,0.0003]
[1780643814752,95.3,61654.91,0.0,-1.0,0.0,0.0003]
[1780643815760,95.3,61658.62,0.0,-1.0,0.0,0.0003]
[1780643816766,95.3,61661.98,0.0,-1.0,0.0,0.00031]
[1780643817773,95.3,61659.98,0.0,-1.0,0.0,0.00031]
[1780643818780,95.3,61655.87,0.0,-1.0,0.0,0.0003]
[1780643819787,95.3,61659.32,0.0,-1.0,0.0,0.00031]
[1780643820794,95.3,61665.29,0.0,-1.0,0.0,0.00031]
[1780643821801,95.3,61661.65,0.0,-1.0,0.0,0.00031]
[1780643822808,95.3,61662.71,0.0,-1.0,0.0,0.00031]
[1780643823815,95.3,61666.3,0.0,-1.0,0.0,0.00031]
[1780643825834,95.3,61661.1,0.0,-1.0,0.0,0.00031]
[1780643826842,95.3,61643.46,0.0,-1.0,0.0,0.0003]
[1780643827850,95.3,61641.73,0.0,-1.0,0.0,0.0003]
[1780643828858,95.3,61629.11,0.0,-1.0,0.0,0.00029]
[1780643829881,95.3,61612.03,0.0,-1.0,0.0,0.00028]
[1780643830886,95.3,61586.66,0.0,-1.0,0.0,0.00027]
[1780643831904,95.3,61563.01,0.0,-1.0,0.0,0.00026]
[1780643832913,95.3,61553.81,0.0,-1.0,0.0,0.00026]
[1780643833956,95.3,61550.94,0.0,-1.0,0.0,0.00026]
[1780643834964,95.3,61547.26,0.0,-1.0,0.0,0.00026]
[1780643835969,95.3,61528.68,0.0,-1.0,0.0,0.00025]
[1780643836976,95.3,61531.13,0.0,-1.0,0.0,0.00025]
[1780643837995,95.3,61536.3,0.0,-1.0,0.0,0.00025]
[1780643839011,95.3,61562.12,0.0,-1.0,0.0,0.00026]
[1780643840036,95.3,61579.37,0.0,-1.0,0.0,0.00027]
[1780643841033,95.3,61578.18,0.0,-1.0,0.0,0.00027]
[1780643842040,95.3,61581.8,0.0,-1.0,0.0,0.00027]
[1780643843047,95.3,61579.84,0.0,-1.0,0.0,0.00027]
[1780643845075,95.3,61592.32,0.0,-1.0,0.0,0.00028]
[1780643846082,95.3,61594.27,0.0,-1.0,0.0,0.00028]
[1780643847089,95.3,61595.73,0.0,-1.0,0.0,0.00028]
[1780643848096,95.3,61604.06,0.0,-1.0,0.0,0.00028]
[1780643849103,95.3,61603.05,0.0,-1.0,0.0,0.00028]
[1780643850114,95.3,61599.24,0.0,-1.0,0.0,0.00028]
[1780643851117,95.3,61594.11,0.0,-1.0,0.0,0.00027]
[1780643852127,95.3,61605.8,0.0,-1.0,0.0,0.00028]
[1780643853131,95.3,61609.14,0.0,-1.0,0.0,0.00028]
[1780643854138,95.3,61612.25,0.0,-1.0,0.0,0.00028]
[1780643855209,95.3,61615.02,0.0,-1.0,0.0,0.00028]
[1780643857161,95.3,61607.51,0.0,-1.0,0.0,0.00028]
[1780643858168,95.3,61601.39,0.0,-1.0,0.0,0.00028]
[1780643859175,95.3,61597.4,0.0,-1.0,0.0,0.00028]
[1780643862196,95.3,61593.1,0.0,-1.0,0.0,0.00027]
[1780643863221,95.3,61608.74,0.0,-1.0,0.0,0.00028]
[1780643864233,95.3,61630.14,0.0,-1.0,0.0,0.00029]
[1780643865300,95.3,61646.44,0.0,-1.0,0.0,0.0003]
[1780643866257,95.3,61664.9,0.0,-1.0,0.0,0.00031]
[1780643867264,95.3,61662.57,0.0,-1.0,0.0,0.0003]
[1780643868271,95.3,61644.98,0.0,-1.0,0.0,0.0003]
[1780643869278,95.3,61640.3,0.0,-1.0,0.0,0.00029]
[1780643870286,95.3,61634.44,0.0,-1.0,0.0,0.00029]
[1780643871292,95.3,61633.45,0.0,-1.0,0.0,0.00029]
[1780643872299,95.3,61626.75,0.0,-1.0,0.0,0.00029]
[1780643873306,95.3,61630.88,0.0,-1.0,0.0,0.00029]
[1780643874313,95.3,61626.43,0.0,-1.0,0.0,0.00029]
[1780643875320,95.3,61634.71,0.0,-1.0,0.0,0.00029]
[1780643876330,95.3,61636.15,0.0,-1.0,0.0,0.00029]
[1780643877334,95.3,61639.95,0.0,-1.0,0.0,0.00029]
[1780643878341,95.3,61646.02,0.0,-1.0,0.0,0.0003]
[1780643879348,95.3,61646.94,0.0,-1.0,0.0,0.0003]
[1780643880355,95.3,61651.66,0.0,-1.0,0.0,0.0003]
[1780643881362,95.3,61661.87,0.0,-1.0,0.0,0.0003]
[1780643882369,95.3,61669.6,0.0,-1.0,0.0,0.00031]
[1780643883382,95.3,61663.47,0.0,-1.0,0.0,0.0003]
[1780643884417,95.3,61683.22,0.0,-1.0,0.0,0.00031]
[1780643885986,95.3,61723.0,0.0,-1.0,0.0,0.00033]
[1780643886415,95.3,61741.21,0.0,-1.0,0.0,0.00034]
[1780643887422,95.3,61736.72,0.0,-1.0,0.0,0.00034]
[1780643888430,95.3,61741.08,0.0,-1.0,0.0,0.00034]
[1780643889437,95.3,61729.24,0.0,-1.0,0.0,0.00034]
[1780643890496,95.3,61705.07,0.0,-1.0,0.0,0.00032]
[1780643891487,95.3,61703.26,0.0,-1.0,0.0,0.00032]
[1780643892505,95.3,61694.43,0.0,-1.0,0.0,0.00032]
[1780643893512,95.3,61699.34,0.0,-1.0,0.0,0.00032]
[1780643894518,95.3,61698.32,0.0,-1.0,0.0,0.00032]
[1780643895525,95.3,61695.09,0.0,-1.0,0.0,0.00032]
[1780643896542,95.3,61681.25,0.0,-1.0,0.0,0.00031]
[1780643897549,95.3,61684.9,0.0,-1.0,0.0,0.00031]
[1780643898556,95.3,61690.81,0.0,-1.0,0.0,0.00032]
[1780643899563,95.3,61697.15,0.0,-1.0,0.0,0.00032]
[1780643900570,95.3,61688.78,0.0,-1.0,0.0,0.00032]
[1780643901577,95.3,61692.13,0.0,-1.0,0.0,0.00032]
[1780643902584,95.3,61693.45,0.0,-1.0,0.0,0.00032]
[1780643903592,95.3,61688.87,0.0,-1.0,0.0,0.00032]
[1780643904599,95.3,61691.38,0.0,-1.0,0.0,0.00032]
[1780643905606,95.3,61685.76,0.0,-1.0,0.0,0.00031]
[1780643906613,95.3,61673.38,0.0,-1.0,0.0,0.00031]
[1780643907620,95.3,61695.56,0.0,-1.0,0.0,0.00032]
[1780643908627,95.3,61699.28,0.0,-1.0,0.0,0.00032]
[1780643909634,95.3,61700.63,0.0,-1.0,0.0,0.00032]
[1780643910642,95.3,61692.23,0.0,-1.0,0.0,0.00032]
[1780643911647,95.3,61687.39,0.0,-1.0,0.0,0.00031]
[1780643912655,95.3,61679.28,0.0,-1.0,0.0,0.00031]
[1780643913675,95.3,61681.61,0.0,-1.0,0.0,0.00031]
[1780643914671,95.3,61675.22,0.0,-1.0,0.0,0.00031]
[1780643915678,95.3,61665.09,0.0,-1.0,0.0,0.0003]
[1780643916685,95.3,61653.55,0.0,-1.0,0.0,0.0003]
[1780643917692,95.3,61645.81,0.0,-1.0,0.0,0.00029]
[1780643918699,95.3,61646.36,0.0,-1.0,0.0,0.00029]
[1780643920713,95.3,61644.83,0.0,-1.0,0.0,0.00029]
[1780643921720,95.3,61638.57,0.0,-1.0,0.0,0.00029]
[1780643922727,95.3,61636.77,0.0,-1.0,0.0,0.00029]
[1780643923734,95.3,61628.96,0.0,-1.0,0.0,0.00029]
[1780643924742,95.3,61611.97,0.0,-1.0,0.0,0.00028]
[1780643925749,95.3,61605.99,0.0,-1.0,0.0,0.00028]
[1780643926758,95.3,61605.11,0.0,-1.0,0.0,0.00028]
[1780643927765,95.3,61620.58,0.0,-1.0,0.0,0.00028]
[1780643928772,95.3,61617.98,0.0,-1.0,0.0,0.00028]
[1780643929779,95.3,61619.57,0.0,-1.0,0.0,0.00028]
[1780643930786,95.3,61627.17,0.0,-1.0,0.0,0.00029]
[1780643931793,95.3,61622.87,0.0,-1.0,0.0,0.00028]
[1780643932800,95.3,61617.95,0.0,-1.0,0.0,0.00028]
[1780643933806,95.3,61616.74,0.0,-1.0,0.0,0.00028]
[1780643934814,95.3,61612.54,0.0,-1.0,0.0,0.00028]
[1780643935821,95.3,61615.05,0.0,-1.0,0.0,0.00028]
[1780643937835,95.3,61613.17,0.0,-1.0,0.0,0.00028]
[1780643938844,95.3,61610.61,0.0,-1.0,0.0,0.00028]
[1780643939851,95.3,61607.56,0.0,-1.0,0.0,0.00028]
[1780643941865,95.3,61589.2,0.0,-1.0,0.0,0.00027]
[1780643942873,95.3,61578.26,0.0,-1.0,0.0,0.00027]
[1780643943884,95.3,61593.52,0.0,-1.0,0.0,0.00027]
[1780643944891,95.3,61595.94,0.0,-1.0,0.0,0.00027]
[1780643945898,95.3,61603.11,0.0,-1.0,0.0,0.00028]
[1780643946905,95.3,61617.64,0.0,-1.0,0.0,0.00028]
[1780643947912,95.3,61636.52,0.0,-1.0,0.0,0.00029]
[1780643948919,95.3,61638.85,0.0,-1.0,0.0,0.00029]
[1780643949926,95.3,61633.65,0.0,-1.0,0.0,0.00029]
[1780643950933,95.3,61631.98,0.0,-1.0,0.0,0.00029]
[1780643951940,95.3,61631.96,0.0,-1.0,0.0,0.00029]
[1780643952946,95.3,61634.01,0.0,-1.0,0.0,0.00029]
[1780643953954,95.3,61635.14,0.0,-1.0,0.0,0.00029]
[1780643954961,95.3,61637.01,0.0,-1.0,0.0,0.00029]
[1780643955968,95.3,61638.2,0.0,-1.0,0.0,0.00029]
[1780643956980,95.3,61652.05,0.0,-1.0,0.0,0.0003]
[1780643957987,95.3,61677.68,0.0,-1.0,0.0,0.00031]
[1780643958994,95.3,61679.01,0.0,-1.0,0.0,0.00031]
[1780643960009,95.3,61678.83,0.0,-1.0,0.0,0.00031]
[1780643961009,95.3,61676.5,0.0,-1.0,0.0,0.00031]
[1780643962016,95.3,61666.74,0.0,-1.0,0.0,0.0003]
[1780643963029,95.3,61663.81,0.0,-1.0,0.0,0.0003]
[1780643964034,95.3,61651.14,0.0,-1.0,0.0,0.0003]
[1780643965041,95.3,61653.89,0.0,-1.0,0.0,0.0003]
[1780643966051,95.3,61655.21,0.0,-1.0,0.0,0.0003]
[1780643968064,95.3,61657.7,0.0,-1.0,0.0,0.0003]
[1780643969071,95.3,61662.87,0.0,-1.0,0.0,0.0003]
[1780643971085,95.3,61664.25,0.0,-1.0,0.0,0.0003]
[1780643972101,95.3,61665.44,0.0,-1.0,0.0,0.0003]
[1780643973108,95.3,61671.23,0.0,-1.0,0.0,0.0003]
[1780643974115,95.3,61669.79,0.0,-1.0,0.0,0.0003]
[1780643976129,95.3,61668.65,0.0,-1.0,0.0,0.0003]
[1780643977136,95.3,61677.07,0.0,-1.0,0.0,0.00031]
[1780643978143,95.3,61671.06,0.0,-1.0,0.0,0.0003]
[1780643979154,95.3,61664.9,0.0,-1.0,0.0,0.0003]
[1780643980161,95.3,61662.78,0.0,-1.0,0.0,0.0003]
[1780643981168,95.3,61655.91,0.0,-1.0,0.0,0.0003]
[1780643982175,95.3,61640.49,0.0,-1.0,0.0,0.00029]
[1780643983182,95.3,61631.2,0.0,-1.0,0.0,0.00029]
[1780643984189,95.3,61631.97,0.0,-1.0,0.0,0.00029]
[1780643985198,95.3,61636.76,0.0,-1.0,0.0,0.00029]
[1780643986205,95.3,61646.37,0.0,-1.0,0.0,0.00029]
[1780643987212,95.3,61642.97,0.0,-1.0,0.0,0.00029]
[1780643988219,95.3,61647.55,0.0,-1.0,0.0,0.00029]
[1780643989226,95.3,61646.49,0.0,-1.0,0.0,0.00029]
[1780643990233,95.3,61641.37,0.0,-1.0,0.0,0.00029]
[1780643991240,95.3,61638.5,0.0,-1.0,0.0,0.00029]
[1780643994261,95.3,61637.25,0.0,-1.0,0.0,0.00029]
[1780643995268,95.3,61632.18,0.0,-1.0,0.0,0.00029]
[1780643996275,95.3,61612.01,0.0,-1.0,0.0,0.00028]
[1780643997282,95.3,61606.88,0.0,-1.0,0.0,0.00028]
[1780643998289,95.3,61614.83,0.0,-1.0,0.0,0.00028]
[1780643999296,95.3,61612.48,0.0,-1.0,0.0,0.00028]
[1780644001315,95.3,61618.97,0.0,-1.0,0.0,0.00028]
[1780644002339,95.3,61642.31,0.0,-1.0,0.0,0.00029]
[1780644003355,95.3,61642.12,0.0,-1.0,0.0,0.00029]
[1780644004362,95.3,61632.76,0.0,-1.0,0.0,0.00029]
[1780644005365,95.3,61608.73,0.0,-1.0,0.0,0.00028]
[1780644006372,95.3,61608.22,0.0,-1.0,0.0,0.00028]
[1780644008387,95.3,61600.71,0.0,-1.0,0.0,0.00027]
[1780644009396,95.3,61594.57,0.0,-1.0,0.0,0.00027]
[1780644010401,95.3,61599.89,0.0,-1.0,0.0,0.00027]
[1780644011408,95.3,61586.84,0.0,-1.0,0.0,0.00027]
[1780644012416,95.3,61581.91,0.0,-1.0,0.0,0.00027]
[1780644013422,95.3,61580.98,0.0,-1.0,0.0,0.00027]
[1780644015437,95.3,61577.69,0.0,-1.0,0.0,0.00026]
[1780644016444,95.3,61574.79,0.0,-1.0,0.0,0.00026]
[1780644017473,95.3,61562.61,0.0,-1.0,0.0,0.00026]
[1780644018464,95.3,61554.13,0.0,-1.0,0.0,0.00025]
[1780644019487,95.3,61564.26,0.0,-1.0,0.0,0.00026]
[1780644020579,95.3,61569.07,0.0,-1.0,0.0,0.00026]
[1780644022055,95.3,61580.31,0.0,-1.0,0.0,0.00026]
[1780644022536,95.3,61574.04,0.0,-1.0,0.0,0.00026]
[1780644023597,95.3,61571.66,0.0,-1.0,0.0,0.00026]
[1780644024512,95.3,61570.32,0.0,-1.0,0.0,0.00026]
[1780644025517,95.3,61572.21,0.0,-1.0,0.0,0.00026]
[1780644028538,95.3,61582.6,0.0,-1.0,0.0,0.00027]
[1780644029545,95.3,61586.02,0.0,-1.0,0.0,0.00027]
[1780644030552,95.3,61596.12,0.0,-1.0,0.0,0.00027]
[1780644031559,95.3,61607.82,0.0,-1.0,0.0,0.00027]
[1780644032567,95.3,61612.76,0.0,-1.0,0.0,0.00028]
[1780644033573,95.3,61607.87,0.0,-1.0,0.0,0.00027]
[1780644034580,95.3,61614.9,0.0,-1.0,0.0,0.00028]
[1780644035590,95.3,61619.83,0.0,-1.0,0.0,0.00028]
[1780644036597,95.3,61624.9,0.0,-1.0,0.0,0.00028]
[1780644037604,95.3,61635.77,0.0,-1.0,0.0,0.00029]
[1780644038611,95.3,61638.83,0.0,-1.0,0.0,0.00029]
[1780644039618,95.3,61630.98,0.0,-1.0,0.0,0.00028]
[1780644040625,95.3,61628.71,0.0,-1.0,0.0,0.00028]
[1780644041632,95.3,61626.77,0.0,-1.0,0.0,0.00028]
[1780644042639,95.3,61637.56,0.0,-1.0,0.0,0.00029]
[1780644043646,95.3,61640.6,0.0,-1.0,0.0,0.00029]
[1780644044657,95.3,61636.95,0.0,-1.0,0.0,0.00029]
[1780644045663,95.3,61635.7,0.0,-1.0,0.0,0.00029]
[1780644046671,95.3,61632.94,0.0,-1.0,0.0,0.00028]
[1780644048685,95.3,61639.94,0.0,-1.0,0.0,0.00029]
[1780644049692,95.3,61633.46,0.0,-1.0,0.0,0.00028]
[1780644050699,95.3,61633.57,0.0,-1.0,0.0,0.00028]
[1780644051706,95.3,61622.17,0.0,-1.0,0.0,0.00028]
[1780644052713,95.3,61613.11,0.0,-1.0,0.0,0.00028]
[1780644053720,95.3,61606.51,0.0,-1.0,0.0,0.00027]
[1780644054727,95.3,61598.37,0.0,-1.0,0.0,0.00027]
[1780644055734,95.3,61595.21,0.0,-1.0,0.0,0.00027]
[1780644056741,95.3,61591.51,0.0,-1.0,0.0,0.00027]
[1780644057748,95.3,61590.5,0.0,-1.0,0.0,0.00027]
[1780644058755,95.3,61591.88,0.0,-1.0,0.0,0.00027]
[1780644059762,95.3,61587.76,0.0,-1.0,0.0,0.00027]
[1780644060770,95.3,61586.31,0.0,-1.0,0.0,0.00027]
[1780644061778,95.3,61576.23,0.0,-1.0,0.0,0.00026]
[1780644062883,95.3,61593.68,0.0,-1.0,0.0,0.00027]
[1780644063865,95.3,61606.84,0.0,-1.0,0.0,0.00027]
[1780644064885,95.3,61604.11,0.0,-1.0,0.0,0.00027]
[1780644065884,95.3,61611.1,0.0,-1.0,0.0,0.00028]
[1780644066891,95.3,61611.35,0.0,-1.0,0.0,0.00028]
[1780644067904,95.3,61600.11,0.0,-1.0,0.0,0.00027]
[1780644068911,95.3,61607.29,0.0,-1.0,0.0,0.00027]
[1780644069918,95.3,61620.09,0.0,-1.0,0.0,0.00028]
[1780644070925,95.3,61631.62,0.0,-1.0,0.0,0.00028]
[1780644071946,95.3,61638.59,0.0,-1.0,0.0,0.00029]
[1780644072953,95.3,61635.49,0.0,-1.0,0.0,0.00029]
[1780644073960,95.3,61629.5,0.0,-1.0,0.0,0.00028]
[1780644074970,95.3,61625.56,0.0,-1.0,0.0,0.00028]
[1780644075977,95.3,61635.1,0.0,-1.0,0.0,0.00029]
[1780644076984,95.3,61641.06,0.0,-1.0,0.0,0.00029]
[1780644077992,95.3,61642.82,0.0,-1.0,0.0,0.00029]
[1780644079000,95.3,61652.73,0.0,-1.0,0.0,0.00029]
[1780644080012,95.3,61650.12,0.0,-1.0,0.0,0.00029]
[1780644081015,95.3,61644.51,0.0,-1.0,0.0,0.00029]
[1780644082022,95.3,61641.54,0.0,-1.0,0.0,0.00029]
[1780644083029,95.3,61634.88,0.0,-1.0,0.0,0.00029]
[1780644084042,95.3,61641.81,0.0,-1.0,0.0,0.00029]
[1780644085049,95.3,61660.04,0.0,-1.0,0.0,0.0003]
[1780644086056,95.3,61661.79,0.0,-1.0,0.0,0.0003]
[1780644087065,95.3,61655.5,0.0,-1.0,0.0,0.00029]
[1780644088071,95.3,61652.46,0.0,-1.0,0.0,0.00029]
[1780644089091,95.3,61669.22,0.0,-1.0,0.0,0.0003]
[1780644090093,95.3,61685.36,0.0,-1.0,0.0,0.00031]
[1780644091099,95.3,61684.13,0.0,-1.0,0.0,0.0003]
[1780644092105,95.3,61680.82,0.0,-1.0,0.0,0.0003]
[1780644093112,95.3,61675.16,0.0,-1.0,0.0,0.0003]
[1780644094119,95.3,61674.35,0.0,-1.0,0.0,0.0003]
[1780644095127,95.3,61676.38,0.0,-1.0,0.0,0.0003]
[1780644096134,95.3,61680.84,0.0,-1.0,0.0,0.0003]
[1780644097141,95.3,61690.23,0.0,-1.0,0.0,0.00031]
[1780644098157,95.3,61704.03,0.0,-1.0,0.0,0.00031]
[1780644099160,95.3,61707.14,0.0,-1.0,0.0,0.00032]
[1780644100166,95.3,61714.88,0.0,-1.0,0.0,0.00032]
[1780644101174,95.3,61714.78,0.0,-1.0,0.0,0.00032]
[1780644102181,95.3,61712.95,0.0,-1.0,0.0,0.00032]
[1780644103188,95.3,61711.62,0.0,-1.0,0.0,0.00032]
[1780644104195,95.3,61714.8,0.0,-1.0,0.0,0.00032]
[1780644105204,95.3,61717.21,0.0,-1.0,0.0,0.00032]
[1780644107218,95.3,61716.08,0.0,-1.0,0.0,0.00032]
[1780644108225,95.3,61709.02,0.0,-1.0,0.0,0.00032]
[1780644109238,95.3,61703.86,0.0,-1.0,0.0,0.00031]
[1780644110245,95.3,61682.35,0.0,-1.0,0.0,0.0003]
[1780644111252,95.3,61687.21,0.0,-1.0,0.0,0.00031]
[1780644112263,95.3,61692.94,0.0,-1.0,0.0,0.00031]
[1780644113269,95.3,61699.14,0.0,-1.0,0.0,0.00031]
[1780644114277,95.3,61702.45,0.0,-1.0,0.0,0.00031]
[1780644115285,95.3,61709.86,0.0,-1.0,0.0,0.00032]
[1780644116292,95.3,61705.82,0.0,-1.0,0.0,0.00031]
[1780644117299,95.3,61704.39,0.0,-1.0,0.0,0.00031]
[1780644118312,95.3,61708.26,0.0,-1.0,0.0,0.00032]
[1780644119318,95.3,61717.08,0.0,-1.0,0.0,0.00032]
[1780644120325,95.3,61740.2,0.0,-1.0,0.0,0.00033]
[1780644121333,95.3,61730.43,0.0,-1.0,0.0,0.00033]
[1780644122342,95.3,61706.54,0.0,-1.0,0.0,0.00032]
[1780644123350,95.3,61702.81,0.0,-1.0,0.0,0.00031]
[1780644124358,95.3,61713.87,0.0,-1.0,0.0,0.00032]
[1780644125368,95.3,61720.03,0.0,-1.0,0.0,0.00032]
[1780644126374,95.3,61714.79,0.0,-1.0,0.0,0.00032]
[1780644127381,95.3,61713.44,0.0,-1.0,0.0,0.00032]
[1780644128400,95.3,61712.4,0.0,-1.0,0.0,0.00032]
[1780644129413,95.3,61723.94,0.0,-1.0,0.0,0.00032]
[1780644130416,95.3,61721.1,0.0,-1.0,0.0,0.00032]
[1780644131423,95.3,61716.22,0.0,-1.0,0.0,0.00032]
[1780644132430,95.3,61719.61,0.0,-1.0,0.0,0.00032]
[1780644133436,95.3,61724.59,0.0,-1.0,0.0,0.00032]
[1780644134444,95.3,61728.04,0.0,-1.0,0.0,0.00033]
[1780644135451,95.3,61729.09,0.0,-1.0,0.0,0.00033]
[1780644136459,95.3,61745.05,0.0,-1.0,0.0,0.00033]
[1780644137466,95.3,61755.53,0.0,-1.0,0.0,0.00034]
[1780644138473,95.3,61751.17,0.0,-1.0,0.0,0.00034]
[1780644139480,95.3,61748.18,0.0,-1.0,0.0,0.00034]
[1780644140520,95.3,61743.3,0.0,-1.0,0.0,0.00033]
[1780644141513,95.3,61732.74,0.0,-1.0,0.0,0.00033]
[1780644142512,95.3,61722.73,0.0,-1.0,0.0,0.00032]
[1780644143519,95.3,61727.39,0.0,-1.0,0.0,0.00033]
[1780644144526,95.3,61724.82,0.0,-1.0,0.0,0.00032]
[1780644146541,95.3,61716.55,0.0,-1.0,0.0,0.00032]
[1780644147548,95.3,61718.0,0.0,-1.0,0.0,0.00032]
[1780644148555,95.3,61719.08,0.0,-1.0,0.0,0.00032]
[1780644150577,95.3,61707.8,0.0,-1.0,0.0,0.00032]
[1780644151584,95.3,61715.67,0.0,-1.0,0.0,0.00032]
[1780644152591,95.3,61727.86,0.0,-1.0,0.0,0.00032]
[1780644153598,95.3,61728.3,0.0,-1.0,0.0,0.00032]
[1780644154605,95.3,61724.72,0.0,-1.0,0.0,0.00032]
[1780644155612,95.3,61727.58,0.0,-1.0,0.0,0.00032]
[1780644156619,95.3,61732.76,0.0,-1.0,0.0,0.00033]
[1780644157626,95.3,61735.39,0.0,-1.0,0.0,0.00033]
[1780644158633,95.3,61736.69,0.0,-1.0,0.0,0.00033]
[1780644160647,95.3,61742.57,0.0,-1.0,0.0,0.00033]
[1780644161654,95.3,61737.75,0.0,-1.0,0.0,0.00033]
[1780644163668,95.3,61736.47,0.0,-1.0,0.0,0.00033]
[1780644164675,95.3,61740.11,0.0,-1.0,0.0,0.00033]
[1780644165682,95.3,61725.33,0.0,-1.0,0.0,0.00032]
[1780644166689,95.3,61723.76,0.0,-1.0,0.0,0.00032]
[1780644167696,95.3,61732.77,0.0,-1.0,0.0,0.00033]
[1780644168703,95.3,61728.54,0.0,-1.0,0.0,0.00032]
[1780644169710,95.3,61727.22,0.0,-1.0,0.0,0.00032]
[1780644171724,95.3,61726.04,0.0,-1.0,0.0,0.00032]
[1780644173900,95.3,61712.67,0.0,-1.0,0.0,0.00032]
[1780644174778,95.3,61711.3,0.0,-1.0,0.0,0.00032]
[1780644175787,95.3,61712.52,0.0,-1.0,0.0,0.00032]
[1780644176793,95.3,61727.44,0.0,-1.0,0.0,0.00032]
[1780644177800,95.3,61728.61,0.0,-1.0,0.0,0.00032]
[1780644178807,95.3,61732.13,0.0,-1.0,0.0,0.00032]
[1780644181829,95.3,61722.6,0.0,-1.0,0.0,0.00032]
[1780644182835,95.3,61736.71,0.0,-1.0,0.0,0.00033]
[1780644183842,95.3,61749.32,0.0,-1.0,0.0,0.00033]
[1780644184869,95.3,61736.03,0.0,-1.0,0.0,0.00033]
[1780644185872,95.3,61741.46,0.0,-1.0,0.0,0.00033]
[1780644186879,95.3,61744.87,0.0,-1.0,0.0,0.00033]
[1780644188349,95.3,61744.87,0.0,-1.0,0.0,0.00033]
[1780644188451,95.3,61745.35,0.0,-1.0,0.0,0.00033]
[1780644188894,95.3,61741.17,0.0,-1.0,0.0,0.00033]
[1780644189901,95.3,61744.14,0.0,-1.0,0.0,0.00033]
[1780644190908,95.3,61750.62,0.0,-1.0,0.0,0.00033]
[1780644191915,95.3,61735.23,0.0,-1.0,0.0,0.00033]
[1780644192922,95.3,61734.83,0.0,-1.0,0.0,0.00033]
[1780644193930,95.3,61737.21,0.0,-1.0,0.0,0.00033]
[1780644194936,95.3,61744.71,0.0,-1.0,0.0,0.00033]
[1780644195943,95.3,61746.98,0.0,-1.0,0.0,0.00033]
[1780644197957,95.3,61759.62,0.0,-1.0,0.0,0.00034]
[1780644198963,95.3,61778.84,0.0,-1.0,0.0,0.00035]
[1780644199971,95.3,61782.5,0.0,-1.0,0.0,0.00035]
[1780644200978,95.3,61789.15,0.0,-1.0,0.0,0.00035]
[1780644201985,95.3,61794.45,0.0,-1.0,0.0,0.00036]
[1780644202992,95.3,61801.82,0.0,-1.0,0.0,0.00036]
[1780644203999,95.3,61805.3,0.0,-1.0,0.0,0.00036]
[1780644205010,95.3,61801.85,0.0,-1.0,0.0,0.00036]
[1780644206017,95.3,61792.45,0.0,-1.0,0.0,0.00036]
[1780644207029,95.3,61793.66,0.0,-1.0,0.0,0.00036]
[1780644208059,95.3,61789.02,0.0,-1.0,0.0,0.00035]
[1780644209074,95.3,61775.91,0.0,-1.0,0.0,0.00035]
[1780644210075,95.3,61764.99,0.0,-1.0,0.0,0.00034]
[1780644211165,95.3,61773.03,0.0,-1.0,0.0,0.00034]
[1780644212296,95.3,61775.89,0.0,-1.0,0.0,0.00034]
[1780644213197,95.3,61780.27,0.0,-1.0,0.0,0.00035]
[1780644214224,95.3,61781.87,0.0,-1.0,0.0,0.00035]
[1780644215323,95.3,61802.26,0.0,-1.0,0.0,0.00036]
[1780644217253,95.3,61806.57,0.0,-1.0,0.0,0.00036]
[1780644218261,95.3,61806.49,0.0,-1.0,0.0,0.00036]
[1780644219268,95.3,61810.99,0.0,-1.0,0.0,0.00036]
[1780644220275,95.3,61805.25,0.0,-1.0,0.0,0.00036]
[1780644221284,95.3,61823.93,0.0,-1.0,0.0,0.00037]
[1780644222289,95.3,61828.11,0.0,-1.0,0.0,0.00037]
[1780644223296,95.3,61831.24,0.0,-1.0,0.0,0.00037]
[1780644224304,95.3,61840.3,0.0,-1.0,0.0,0.00038]
[1780644225313,95.3,61837.1,0.0,-1.0,0.0,0.00038]
[1780644227326,95.3,61840.47,0.0,-1.0,0.0,0.00038]
[1780644228336,95.3,61850.56,0.0,-1.0,0.0,0.00038]
[1780644229340,95.3,61853.39,0.0,-1.0,0.0,0.00039]
[1780644230347,95.3,61857.74,0.0,-1.0,0.0,0.00039]
[1780644231354,95.3,61852.49,0.0,-1.0,0.0,0.00039]
[1780644232361,95.3,61837.51,0.0,-1.0,0.0,0.00038]
[1780644233368,95.3,61825.9,0.0,-1.0,0.0,0.00037]
[1780644234378,95.3,61846.16,0.0,-1.0,0.0,0.00038]
[1780644235391,95.3,61854.58,0.0,-1.0,0.0,0.00039]
[1780644236397,95.3,61862.11,0.0,-1.0,0.0,0.00039]
[1780644237405,95.3,61859.67,0.0,-1.0,0.0,0.00039]
[1780644238412,95.3,61870.8,0.0,-1.0,0.0,0.0004]
[1780644239419,95.3,61875.26,0.0,-1.0,0.0,0.0004]
[1780644240458,95.3,61868.6,0.0,-1.0,0.0,0.00039]
[1780644241461,95.3,61872.09,0.0,-1.0,0.0,0.0004]
[1780644242464,95.3,61885.44,0.0,-1.0,0.0,0.0004]
[1780644243474,95.3,61894.82,0.0,-1.0,0.0,0.00041]
[1780644244478,95.3,61892.61,0.0,-1.0,0.0,0.00041]
[1780644245485,95.3,61892.93,0.0,-1.0,0.0,0.00041]
[1780644246492,95.3,61889.72,0.0,-1.0,0.0,0.00041]
[1780644247500,95.3,61896.24,0.0,-1.0,0.0,0.00041]
[1780644248508,95.3,61906.9,0.0,-1.0,0.0,0.00042]
[1780644249185,95.3,61906.9,0.0,-1.0,0.0,0.00042]
[1780644249515,95.3,61908.25,0.0,-1.0,0.0,0.00042]
[1780644250522,95.3,61908.39,0.0,-1.0,0.0,0.00042]
[1780644252536,95.3,61918.65,0.0,-1.0,0.0,0.00043]
[1780644253543,95.3,61907.18,0.0,-1.0,0.0,0.00042]
[1780644254550,95.3,61910.35,0.0,-1.0,0.0,0.00042]
[1780644255560,95.3,61924.71,0.0,-1.0,0.0,0.00043]
[1780644256569,95.3,61930.94,0.0,-1.0,0.0,0.00043]
[1780644257574,95.3,61922.91,0.0,-1.0,0.0,0.00043]
[1780644258581,95.3,61912.54,0.0,-1.0,0.0,0.00042]
[1780644259588,95.3,61908.3,0.0,-1.0,0.0,0.00042]
[1780644260602,95.3,61903.86,0.0,-1.0,0.0,0.00042]
[1780644261610,95.3,61893.5,0.0,-1.0,0.0,0.00041]
[1780644262617,95.3,61885.98,0.0,-1.0,0.0,0.00041]
[1780644263624,95.3,61884.42,0.0,-1.0,0.0,0.0004]
[1780644264631,95.3,61883.94,0.0,-1.0,0.0,0.0004]
[1780644267652,95.3,61872.16,0.0,-1.0,0.0,0.0004]
[1780644269666,95.3,61866.47,0.0,-1.0,0.0,0.00039]
[1780644270681,95.3,61848.81,0.0,-1.0,0.0,0.00038]
[1780644271688,95.3,61838.39,0.0,-1.0,0.0,0.00037]
[1780644272695,95.3,61835.02,0.0,-1.0,0.0,0.00037]
[1780644273739,95.3,61831.71,0.0,-1.0,0.0,0.00037]
[1780644274728,95.3,61815.71,0.0,-1.0,0.0,0.00036]
[1780644275720,95.3,61805.23,0.0,-1.0,0.0,0.00036]
[1780644276727,95.3,61804.12,0.0,-1.0,0.0,0.00036]
[1780644277734,95.3,61797.78,0.0,-1.0,0.0,0.00035]
[1780644279748,95.3,61792.51,0.0,-1.0,0.0,0.00035]
[1780644281762,95.3,61786.75,0.0,-1.0,0.0,0.00035]
[1780644282769,95.3,61780.13,0.0,-1.0,0.0,0.00034]
[1780644283777,95.3,61774.25,0.0,-1.0,0.0,0.00034]
[1780644284784,95.3,61772.86,0.0,-1.0,0.0,0.00034]
[1780644285791,95.3,61775.02,0.0,-1.0,0.0,0.00034]
[1780644289824,95.3,61781.4,0.0,-1.0,0.0,0.00034]
[1780644291839,95.3,61784.41,0.0,-1.0,0.0,0.00035]
[1780644293858,95.3,61775.22,0.0,-1.0,0.0,0.00034]
[1780644295873,95.3,61777.53,0.0,-1.0,0.0,0.00034]
[1780644296880,95.3,61783.06,0.0,-1.0,0.0,0.00035]
[1780644297887,95.3,61779.35,0.0,-1.0,0.0,0.00034]
[1780644298894,95.3,61784.4,0.0,-1.0,0.0,0.00035]
[1780644299901,95.3,61784.01,0.0,-1.0,0.0,0.00035]
[1780644300909,95.3,61777.4,0.0,-1.0,0.0,0.00034]
[1780644301924,95.3,61759.62,0.0,-1.0,0.0,0.00033]
[1780644302925,95.3,61734.63,0.0,-1.0,0.0,0.00032]
[1780644303932,95.3,61729.42,0.0,-1.0,0.0,0.00032]
[1780644304940,95.3,61730.96,0.0,-1.0,0.0,0.00032]
[1780644306953,95.3,61739.25,0.0,-1.0,0.0,0.00032]
[1780644307960,95.3,61738.5,0.0,-1.0,0.0,0.00032]
[1780644308968,95.3,61751.12,0.0,-1.0,0.0,0.00033]
[1780644309975,95.3,61754.85,0.0,-1.0,0.0,0.00033]
[1780644310981,95.3,61749.28,0.0,-1.0,0.0,0.00033]
[1780644311989,95.3,61747.1,0.0,-1.0,0.0,0.00033]
[1780644312996,95.3,61733.66,0.0,-1.0,0.0,0.00032]
[1780644314003,95.3,61735.23,0.0,-1.0,0.0,0.00032]
[1780644316019,95.3,61730.02,0.0,-1.0,0.0,0.00032]
[1780644319041,95.3,61743.92,0.0,-1.0,0.0,0.00033]
[1780644320051,95.3,61743.1,0.0,-1.0,0.0,0.00033]
[1780644322063,95.3,61748.39,0.0,-1.0,0.0,0.00033]
[1780644323070,95.3,61761.59,0.0,-1.0,0.0,0.00033]
[1780644324077,95.3,61757.56,0.0,-1.0,0.0,0.00033]
[1780644325084,95.3,61768.76,0.0,-1.0,0.0,0.00034]
[1780644326092,95.3,61776.84,0.0,-1.0,0.0,0.00034]
[1780644327098,95.3,61774.06,0.0,-1.0,0.0,0.00034]
[1780644329112,95.3,61767.04,0.0,-1.0,0.0,0.00034]
[1780644330118,95.3,61766.69,0.0,-1.0,0.0,0.00034]
[1780644335153,95.3,61776.38,0.0,-1.0,0.0,0.00034]
[1780644336162,95.3,61788.32,0.0,-1.0,0.0,0.00035]
[1780644337168,95.3,61787.25,0.0,-1.0,0.0,0.00034]
[1780644341196,95.3,61795.58,0.0,-1.0,0.0,0.00035]
[1780644342203,95.3,61811.43,0.0,-1.0,0.0,0.00036]
[1780644343210,95.3,61803.04,0.0,-1.0,0.0,0.00035]
[1780644344231,95.3,61801.33,0.0,-1.0,0.0,0.00035]
[1780644348260,95.3,61821.31,0.0,-1.0,0.0,0.00036]
[1780644349303,95.3,61841.6,0.0,-1.0,0.0,0.00037]
[1780644350305,95.3,61841.83,0.0,-1.0,0.0,0.00037]
[1780644355339,95.3,61851.04,0.0,-1.0,0.0,0.00038]
[1780644356346,95.3,61849.7,0.0,-1.0,0.0,0.00038]
[1780644357354,95.3,61821.95,0.0,-1.0,0.0,0.00036]
[1780644358361,95.3,61809.67,0.0,-1.0,0.0,0.00036]
[1780644359367,95.3,61808.22,0.0,-1.0,0.0,0.00036]
[1780644360374,95.3,61817.6,0.0,-1.0,0.0,0.00036]
[1780644361384,95.3,61822.71,0.0,-1.0,0.0,0.00036]
[1780644362392,95.3,61824.66,0.0,-1.0,0.0,0.00036]
[1780644364410,95.3,61842.35,0.0,-1.0,0.0,0.00037]
[1780644365422,95.3,61846.91,0.0,-1.0,0.0,0.00038]
[1780644366426,95.3,61860.88,0.0,-1.0,0.0,0.00038]
[1780644367456,95.3,61867.43,0.0,-1.0,0.0,0.00039]
[1780644368449,95.3,61891.1,0.0,-1.0,0.0,0.0004]
[1780644369455,95.3,61899.59,0.0,-1.0,0.0,0.00041]
[1780644370462,95.3,61901.07,0.0,-1.0,0.0,0.00041]
[1780644371472,95.3,61933.78,0.0,-1.0,0.0,0.00043]
[1780644372479,95.3,61953.4,0.0,-1.0,0.0,0.00044]
[1780644373486,95.3,61951.9,0.0,-1.0,0.0,0.00044]
[1780644375508,95.3,61959.16,0.0,-1.0,0.0,0.00044]
[1780644376512,95.3,61957.11,0.0,-1.0,0.0,0.00044]
[1780644377520,95.3,61976.84,0.0,-1.0,0.0,0.00046]
[1780644378529,95.3,61983.05,0.0,-1.0,0.0,0.00046]
[1780644379547,95.3,61977.39,0.0,-1.0,0.0,0.00046]
[1780644380544,95.3,62004.95,0.0,-1.0,0.0,0.00048]
[1780644381554,95.3,62023.85,0.0,-1.0,0.0,0.00049]
[1780644382560,95.3,62014.43,0.0,-1.0,0.0,0.00048]
[1780644383570,95.3,61995.52,0.0,-1.0,0.0,0.00047]
[1780644384578,95.3,61976.77,0.0,-1.0,0.0,0.00046]
[1780644385586,95.3,61974.4,0.0,-1.0,0.0,0.00045]
[1780644386617,95.3,62009.9,0.0,-1.0,0.0,0.00048]
[1780644387614,95.3,62011.67,0.0,-1.0,0.0,0.00048]
[1780644390635,95.3,62003.2,0.0,-1.0,0.0,0.00047]
[1780644391642,95.3,61994.34,0.0,-1.0,0.0,0.00046]
[1780644392649,95.3,61984.67,0.0,-1.0,0.0,0.00046]
[1780644393656,95.3,62013.21,0.0,-1.0,0.0,0.00048]
[1780644394663,95.3,62018.93,0.0,-1.0,0.0,0.00048]
[1780644395697,95.3,62021.63,0.0,-1.0,0.0,0.00048]
[1780644396686,95.3,62024.51,0.0,-1.0,0.0,0.00049]
[1780644401755,95.3,62027.4,0.0,-1.0,0.0,0.00049]
[1780644402742,95.3,62020.16,0.0,-1.0,0.0,0.00048]
[1780644403899,95.3,62013.91,0.0,-1.0,0.0,0.00048]
[1780644404758,95.3,62013.25,0.0,-1.0,0.0,0.00048]
[1780644405765,95.3,62014.88,0.0,-1.0,0.0,0.00048]
[1780644410801,95.3,62011.34,0.0,-1.0,0.0,0.00048]
[1780644411808,95.3,62002.64,0.0,-1.0,0.0,0.00047]
[1780644412816,95.3,62007.88,0.0,-1.0,0.0,0.00047]
[1780644413822,95.3,62006.32,0.0,-1.0,0.0,0.00047]
[1780644415840,95.3,62020.69,0.0,-1.0,0.0,0.00048]
[1780644416847,95.3,62022.36,0.0,-1.0,0.0,0.00048]
[1780644421883,95.3,62028.56,0.0,-1.0,0.0,0.00049]
[1780644422890,95.3,62023.31,0.0,-1.0,0.0,0.00048]
[1780644423897,95.3,62027.51,0.0,-1.0,0.0,0.00049]
[1780644424904,95.3,62033.05,0.0,-1.0,0.0,0.00049]
[1780644425921,95.3,62041.13,0.0,-1.0,0.0,0.0005]
[1780644426928,95.3,62036.28,0.0,-1.0,0.0,0.00049]
[1780644427935,95.3,62044.8,0.0,-1.0,0.0,0.0005]
[1780644428942,95.3,62057.73,0.0,-1.0,0.0,0.00051]
[1780644429949,95.3,62068.33,0.0,-1.0,0.0,0.00052]
[1780644430956,95.3,62080.89,0.0,-1.0,0.0,0.00053]
[1780644431963,95.3,62072.97,0.0,-1.0,0.0,0.00052]
[1780644432970,95.3,62067.53,0.0,-1.0,0.0,0.00052]
[1780644433978,95.3,62079.75,0.0,-1.0,0.0,0.00053]
[1780644434984,95.3,62092.07,0.0,-1.0,0.0,0.00054]
[1780644435999,95.3,62118.85,0.0,-1.0,0.0,0.00056]
[1780644437006,95.3,62135.94,0.0,-1.0,0.0,0.00057]
[1780644438011,95.3,62151.27,0.0,-1.0,0.0,0.00058]
[1780644439018,95.3,62178.53,0.0,-1.0,0.0,0.00061]
[1780644440028,95.3,62195.12,0.0,-1.0,0.0,0.00062]
[1780644441032,95.3,62210.66,0.0,-1.0,0.0,0.00064]
[1780644442039,95.3,62199.44,0.0,-1.0,0.0,0.00063]
[1780644443046,95.3,62178.04,0.0,-1.0,0.0,0.00061]
[1780644444062,95.3,62161.2,0.0,-1.0,0.0,0.00059]
[1780644445077,95.3,62155.76,0.0,-1.0,0.0,0.00059]
[1780644446087,95.3,62142.73,0.0,-1.0,0.0,0.00058]
[1780644447094,95.3,62137.27,0.0,-1.0,0.0,0.00057]
[1780644448101,95.3,62147.6,0.0,-1.0,0.0,0.00058]
[1780644449109,95.3,62149.18,0.0,-1.0,0.0,0.00058]
[1780644453138,95.3,62142.35,0.0,-1.0,0.0,0.00057]
[1780644454145,95.3,62141.19,0.0,-1.0,0.0,0.00057]
[1780644458173,95.3,62139.02,0.0,-1.0,0.0,0.00057]
[1780644459180,95.3,62147.73,0.0,-1.0,0.0,0.00058]
[1780644460193,95.3,62154.92,0.0,-1.0,0.0,0.00058]
[1780644461196,95.3,62149.98,0.0,-1.0,0.0,0.00058]
[1780644462202,95.3,62145.6,0.0,-1.0,0.0,0.00057]
[1780644463210,95.3,62137.27,0.0,-1.0,0.0,0.00057]
[1780644464217,95.3,62156.81,0.0,-1.0,0.0,0.00058]
[1780644465224,95.3,62169.37,0.0,-1.0,0.0,0.00059]
[1780644466232,95.3,62165.54,0.0,-1.0,0.0,0.00059]
[1780644469253,95.3,62172.87,0.0,-1.0,0.0,0.0006]
[1780644471268,95.3,62178.71,0.0,-1.0,0.0,0.0006]
[1780644473285,95.3,62181.98,0.0,-1.0,0.0,0.00061]
[1780644476310,95.3,62177.65,0.0,-1.0,0.0,0.0006]
[1780644477320,95.3,62188.32,0.0,-1.0,0.0,0.00061]
[1780644478327,95.3,62192.43,0.0,-1.0,0.0,0.00061]
[1780644480361,95.3,62197.83,0.0,-1.0,0.0,0.00062]
[1780644481352,95.3,62191.42,0.0,-1.0,0.0,0.00061]
[1780644482359,95.3,62184.82,0.0,-1.0,0.0,0.00061]
[1780644483366,95.3,62184.67,0.0,-1.0,0.0,0.00061]
[1780644485380,95.3,62191.03,0.0,-1.0,0.0,0.00061]
[1780644486387,95.3,62198.39,0.0,-1.0,0.0,0.00062]
[1780644487394,95.3,62203.76,0.0,-1.0,0.0,0.00063]
[1780644488401,95.3,62212.6,0.0,-1.0,0.0,0.00063]
[1780644490228,95.3,62214.88,0.0,-1.0,0.0,0.00064]
[1780644493438,95.3,62208.01,0.0,-1.0,0.0,0.00063]
[1780644494447,95.3,62262.1,0.0,-1.0,0.0,0.00068]
[1780644495455,95.3,62293.98,0.0,-1.0,0.0,0.00071]
[1780644496462,95.3,62277.1,0.0,-1.0,0.0,0.00069]
[1780644497469,95.3,62272.03,0.0,-1.0,0.0,0.00069]
[1780644499498,95.3,62239.16,0.0,-1.0,0.0,0.00066]
[1780644500512,95.3,62246.17,0.0,-1.0,0.0,0.00066]
[1780644501514,95.3,62237.73,0.0,-1.0,0.0,0.00066]
[1780644502563,95.3,62237.26,0.0,-1.0,0.0,0.00066]
[1780644503540,95.3,62231.14,0.0,-1.0,0.0,0.00065]
[1780644504547,95.3,62226.04,0.0,-1.0,0.0,0.00065]
[1780644505554,95.3,62236.16,0.0,-1.0,0.0,0.00065]
[1780644506561,95.3,62233.07,0.0,-1.0,0.0,0.00065]
[1780644511596,95.3,62242.72,0.0,-1.0,0.0,0.00066]
[1780644512603,95.3,62234.41,0.0,-1.0,0.0,0.00065]
[1780644513617,95.3,62223.27,0.0,-1.0,0.0,0.00064]
[1780644514621,95.3,62216.0,0.0,-1.0,0.0,0.00063]
[1780644515628,95.3,62226.21,0.0,-1.0,0.0,0.00064]
[1780644516635,95.3,62233.98,0.0,-1.0,0.0,0.00065]
[1780644517642,95.3,62236.78,0.0,-1.0,0.0,0.00065]
[1780644518649,95.3,62229.33,0.0,-1.0,0.0,0.00064]
[1780644519656,95.3,62215.86,0.0,-1.0,0.0,0.00063]
[1780644520663,95.3,62210.28,0.0,-1.0,0.0,0.00063]
[1780644521670,95.3,62197.97,0.0,-1.0,0.0,0.00062]
[1780644522677,95.3,62193.92,0.0,-1.0,0.0,0.00061]
[1780644524698,95.3,62202.28,0.0,-1.0,0.0,0.00062]
[1780644525705,95.3,62205.63,0.0,-1.0,0.0,0.00062]
[1780644527719,95.3,62203.83,0.0,-1.0,0.0,0.00062]
[1780644529733,95.3,62197.35,0.0,-1.0,0.0,0.00061]
[1780644531747,95.3,62196.33,0.0,-1.0,0.0,0.00061]
[1780644532754,95.3,62190.85,0.0,-1.0,0.0,0.00061]
[1780644534769,95.3,62186.1,0.0,-1.0,0.0,0.00061]
[1780644536783,95.3,62176.75,0.0,-1.0,0.0,0.0006]
[1780644537790,95.3,62176.91,0.0,-1.0,0.0,0.0006]
[1780644538797,95.3,62185.2,0.0,-1.0,0.0,0.0006]
[1780644539804,95.3,62190.64,0.0,-1.0,0.0,0.00061]
[1780644540811,95.3,62183.11,0.0,-1.0,0.0,0.0006]
[1780644541818,95.3,62175.42,0.0,-1.0,0.0,0.0006]
[1780644542825,95.3,62165.41,0.0,-1.0,0.0,0.00059]
[1780644543853,95.3,62161.52,0.0,-1.0,0.0,0.00058]
[1780644545863,95.3,62159.14,0.0,-1.0,0.0,0.00058]
[1780644549892,95.3,62152.3,0.0,-1.0,0.0,0.00058]
[1780644550899,95.3,62154.71,0.0,-1.0,0.0,0.00058]
[1780644551906,95.3,62143.28,0.0,-1.0,0.0,0.00057]
[1780644552913,95.3,62140.87,0.0,-1.0,0.0,0.00057]
[1780644557949,95.3,62137.68,0.0,-1.0,0.0,0.00056]
[1780644560971,95.3,62145.22,0.0,-1.0,0.0,0.00057]
[1780644561977,95.3,62139.34,0.0,-1.0,0.0,0.00057]
[1780644562984,95.3,62138.7,0.0,-1.0,0.0,0.00057]
[1780644563991,95.3,62138.55,0.0,-1.0,0.0,0.00056]
[1780644567012,95.3,62126.92,0.0,-1.0,0.0,0.00056]
[1780644568026,95.3,62136.39,0.0,-1.0,0.0,0.00056]
[1780644569035,95.3,62141.93,0.0,-1.0,0.0,0.00057]
[1780644570041,95.3,62154.07,0.0,-1.0,0.0,0.00058]
[1780644571048,95.3,62160.27,0.0,-1.0,0.0,0.00058]
[1780644572057,95.3,62169.44,0.0,-1.0,0.0,0.00059]
[1780644573065,95.3,62195.69,0.0,-1.0,0.0,0.00061]
[1780644574073,95.3,62193.43,0.0,-1.0,0.0,0.00061]
[1780644575080,95.3,62190.05,0.0,-1.0,0.0,0.0006]
[1780644577095,95.3,62193.57,0.0,-1.0,0.0,0.00061]
[1780644578102,95.3,62201.6,0.0,-1.0,0.0,0.00061]
[1780644579109,95.3,62202.47,0.0,-1.0,0.0,0.00062]
[1780644580118,95.3,62202.36,0.0,-1.0,0.0,0.00061]
[1780644585153,95.3,62198.35,0.0,-1.0,0.0,0.00061]
[1780644590201,95.3,62202.84,0.0,-1.0,0.0,0.00062]
[1780644595239,95.3,62202.75,0.0,-1.0,0.0,0.00062]
[1780644600294,95.3,62198.49,0.0,-1.0,0.0,0.00061]
[1780644601307,95.3,62183.1,0.0,-1.0,0.0,0.0006]
[1780644602340,95.3,62173.86,0.0,-1.0,0.0,0.00059]
[1780644603355,95.3,62167.52,0.0,-1.0,0.0,0.00058]
[1780644604335,95.3,62174.63,0.0,-1.0,0.0,0.00059]
[1780644605343,95.3,62172.83,0.0,-1.0,0.0,0.00059]
[1780644607357,95.3,62183.86,0.0,-1.0,0.0,0.0006]
[1780644608364,95.3,62177.35,0.0,-1.0,0.0,0.00059]
[1780644609373,95.3,62173.48,0.0,-1.0,0.0,0.00059]
[1780644611390,95.3,62162.1,0.0,-1.0,0.0,0.00058]
[1780644612397,95.3,62159.3,0.0,-1.0,0.0,0.00058]
[1780644613404,95.3,62178.83,0.0,-1.0,0.0,0.00059]
[1780644614411,95.3,62197.98,0.0,-1.0,0.0,0.00061]
[1780644615418,95.3,62202.73,0.0,-1.0,0.0,0.00062]
[1780644616425,95.3,62210.9,0.0,-1.0,0.0,0.00062]
[1780644617432,95.3,62210.39,0.0,-1.0,0.0,0.00062]
[1780644619447,95.3,62225.12,0.0,-1.0,0.0,0.00064]
[1780644620518,95.3,62238.78,0.0,-1.0,0.0,0.00065]
[1780644621525,95.3,62256.76,0.0,-1.0,0.0,0.00066]
[1780644622537,95.3,62283.27,0.0,-1.0,0.0,0.00069]
[1780644623551,95.3,62277.35,0.0,-1.0,0.0,0.00068]
[1780644624558,95.3,62278.31,0.0,-1.0,0.0,0.00069]
[1780644626572,95.3,62287.24,0.0,-1.0,0.0,0.00069]
[1780644628613,95.3,62296.9,0.0,-1.0,0.0,0.0007]
[1780644631615,95.3,62301.55,0.0,-1.0,0.0,0.0007]
[1780644633631,95.3,62294.3,0.0,-1.0,0.0,0.0007]
[1780644635647,95.3,62303.17,0.0,-1.0,0.0,0.00071]
[1780644636654,95.3,62300.19,0.0,-1.0,0.0,0.0007]
[1780644638668,95.3,62292.21,0.0,-1.0,0.0,0.00069]
[1780644641689,95.3,62282.18,0.0,-1.0,0.0,0.00068]
[1780644642700,95.3,62284.24,0.0,-1.0,0.0,0.00069]
[1780644645727,95.3,62352.61,0.0,-1.0,0.0,0.00076]
[1780644647759,95.3,62356.99,0.0,-1.0,0.0,0.00076]
[1780644648767,95.3,62355.53,0.0,-1.0,0.0,0.00076]
[1780644650781,95.3,62360.96,0.0,-0.99999,0.0,0.00077]
[1780644652804,95.3,62340.76,0.0,-1.0,0.0,0.00074]
[1780644653811,95.3,62318.74,0.0,-1.0,0.0,0.00072]
[1780644654818,95.3,62316.84,0.0,-1.0,0.0,0.00072]
[1780644657846,95.3,62307.46,0.0,-1.0,0.0,0.00071]
[1780644658846,95.3,62312.6,0.0,-1.0,0.0,0.00072]
[1780644659853,95.3,62309.88,0.0,-1.0,0.0,0.00071]
[1780644660860,95.3,62297.66,0.0,-1.0,0.0,0.0007]
[1780644661868,95.3,62287.62,0.0,-1.0,0.0,0.00069]
[1780644662875,95.3,62262.18,0.0,-1.0,0.0,0.00067]
[1780644663882,95.3,62263.96,0.0,-1.0,0.0,0.00067]
[1780644664889,95.3,62262.65,0.0,-1.0,0.0,0.00067]
[1780644667911,95.3,62248.74,0.0,-1.0,0.0,0.00065]
[1780644668918,95.3,62252.95,0.0,-1.0,0.0,0.00066]
[1780644672138,95.3,62243.54,0.0,-1.0,0.0,0.00065]
[1780644672967,95.3,62234.28,0.0,-1.0,0.0,0.00064]
[1780644673973,95.3,62225.31,0.0,-1.0,0.0,0.00063]
[1780644674980,95.3,62226.27,0.0,-1.0,0.0,0.00063]
[1780644678001,95.3,62209.65,0.0,-1.0,0.0,0.00062]
[1780644679008,95.3,62214.58,0.0,-1.0,0.0,0.00062]
[1780644680023,95.3,62216.49,0.0,-1.0,0.0,0.00062]
[1780644682043,95.3,62233.19,0.0,-1.0,0.0,0.00064]
[1780644683049,95.3,62242.69,0.0,-1.0,0.0,0.00065]
[1780644684056,95.3,62245.5,0.0,-1.0,0.0,0.00065]
[1780644685063,95.3,62227.4,0.0,-1.0,0.0,0.00063]
[1780644686073,95.3,62216.53,0.0,-1.0,0.0,0.00062]
[1780644687080,95.3,62201.75,0.0,-1.0,0.0,0.00061]
[1780644688087,95.3,62201.54,0.0,-1.0,0.0,0.00061]
[1780644690101,95.3,62194.98,0.0,-1.0,0.0,0.0006]
[1780644691108,95.3,62226.55,0.0,-1.0,0.0,0.00063]
[1780644692115,95.3,62223.51,0.0,-1.0,0.0,0.00062]
[1780644695140,95.3,62213.0,0.0,-1.0,0.0,0.00062]
[1780644696152,95.3,62206.29,0.0,-1.0,0.0,0.00061]
[1780644697159,95.3,62202.0,0.0,-1.0,0.0,0.00061]
[1780644699173,95.3,62199.03,0.0,-1.0,0.0,0.0006]
[1780644701199,95.3,62182.75,0.0,-1.0,0.0,0.00059]
[1780644702355,95.3,62160.83,0.0,-1.0,0.0,0.00057]
[1780644703208,95.3,62159.25,0.0,-1.0,0.0,0.00057]
[1780644704215,95.3,62159.51,0.0,-1.0,0.0,0.00057]
[1780644707244,95.3,62151.35,0.0,-1.0,0.0,0.00056]
[1780644708251,95.3,62144.62,0.0,-1.0,0.0,0.00056]
[1780644709258,95.3,62141.63,0.0,-1.0,0.0,0.00056]
[1780644711279,95.3,62148.39,0.0,-1.0,0.0,0.00056]
[1780644712291,95.3,62142.08,0.0,-1.0,0.0,0.00056]
[1780644713298,95.3,62141.86,0.0,-1.0,0.0,0.00056]
[1780644714305,95.3,62155.41,0.0,-1.0,0.0,0.00057]
[1780644715316,95.3,62150.73,0.0,-1.0,0.0,0.00056]
[1780644716323,95.3,62145.52,0.0,-1.0,0.0,0.00056]
[1780644717330,95.3,62142.91,0.0,-1.0,0.0,0.00056]
[1780644719344,95.3,62141.84,0.0,-1.0,0.0,0.00056]
[1780644721358,95.3,62136.79,0.0,-1.0,0.0,0.00055]
[1780644722365,95.3,62144.79,0.0,-1.0,0.0,0.00056]
[1780644723372,95.3,62146.01,0.0,-1.0,0.0,0.00056]
[1780644724379,95.3,62140.46,0.0,-1.0,0.0,0.00055]
[1780644725386,95.3,62143.25,0.0,-1.0,0.0,0.00056]
[1780644727401,95.3,62156.55,0.0,-1.0,0.0,0.00057]
[1780644728410,95.3,62168.71,0.0,-1.0,0.0,0.00058]
[1780644729418,95.3,62175.99,0.0,-1.0,0.0,0.00058]
[1780644730425,95.3,62191.72,0.0,-1.0,0.0,0.0006]
[1780644731433,95.3,62199.49,0.0,-1.0,0.0,0.0006]
[1780644732442,95.3,62208.68,0.0,-1.0,0.0,0.00061]
[1780644733449,95.3,62224.91,0.0,-1.0,0.0,0.00063]
[1780644734463,95.3,62238.67,0.0,-1.0,0.0,0.00064]
[1780644736478,95.3,62240.58,0.0,-1.0,0.0,0.00064]
[1780644741517,95.3,62253.47,0.0,-1.0,0.0,0.00065]
[1780644742530,95.3,62285.62,0.0,-1.0,0.0,0.00068]
[1780644743567,95.3,62288.12,0.0,-1.0,0.0,0.00069]
[1780644744542,95.3,62284.46,0.0,-1.0,0.0,0.00068]
[1780644745548,95.3,62276.54,0.0,-1.0,0.0,0.00067]
[1780644746557,95.3,62271.26,0.0,-1.0,0.0,0.00067]
[1780644747566,95.3,62279.77,0.0,-1.0,0.0,0.00068]
[1780644749577,95.3,62278.08,0.0,-1.0,0.0,0.00068]
[1780644751592,95.3,62271.99,0.0,-1.0,0.0,0.00067]
[1780644753607,95.3,62274.85,0.0,-1.0,0.0,0.00067]
[1780644754613,95.3,62268.83,0.0,-1.0,0.0,0.00066]
[1780644757637,95.3,62265.7,0.0,-1.0,0.0,0.00066]
[1780644758645,95.3,62271.41,0.0,-1.0,0.0,0.00066]
[1780644759651,95.3,62278.79,0.0,-1.0,0.0,0.00067]
[1780644760659,95.3,62269.94,0.0,-1.0,0.0,0.00066]
[1780644761665,95.3,62263.09,0.0,-1.0,0.0,0.00066]
[1780644762672,95.3,62254.46,0.0,-1.0,0.0,0.00065]
[1780644763680,95.3,62249.08,0.0,-1.0,0.0,0.00064]
[1780644764690,95.3,62241.34,0.0,-1.0,0.0,0.00064]
[1780644765697,95.3,62251.21,0.0,-1.0,0.0,0.00065]
[1780644766704,95.3,62252.29,0.0,-1.0,0.0,0.00065]
[1780644767711,95.3,62253.13,0.0,-1.0,0.0,0.00065]
[1780644770741,95.3,62259.89,0.0,-1.0,0.0,0.00065]
[1780644771752,95.3,62279.63,0.0,-1.0,0.0,0.00067]
[1780644772752,95.3,62296.84,0.0,-1.0,0.0,0.00069]
[1780644773759,95.3,62302.27,0.0,-1.0,0.0,0.00069]
[1780644774766,95.3,62303.06,0.0,-1.0,0.0,0.0007]
[1780644775791,95.3,62289.89,0.0,-1.0,0.0,0.00068]
[1780644776785,95.3,62283.31,0.0,-1.0,0.0,0.00068]
[1780644777788,95.3,62271.87,0.0,-1.0,0.0,0.00067]
[1780644778795,95.3,62269.4,0.0,-1.0,0.0,0.00066]
[1780644780871,95.3,62256.59,0.0,-1.0,0.0,0.00065]
[1780644781827,95.3,62271.33,0.0,-1.0,0.0,0.00066]
[1780644782870,95.3,62279.22,0.0,-1.0,0.0,0.00067]
[1780644785935,95.3,62252.02,0.0,-1.0,0.0,0.00065]
[1780644788203,95.3,62246.55,0.0,-1.0,0.0,0.00064]
[1780644788960,95.3,62257.47,0.0,-1.0,0.0,0.00065]
[1780644789987,95.3,62273.88,0.0,-1.0,0.0,0.00067]
[1780644790977,95.3,62284.18,0.0,-1.0,0.0,0.00068]
[1780644791984,95.3,62283.27,0.0,-1.0,0.0,0.00068]
[1780644792991,95.3,62279.55,0.0,-1.0,0.0,0.00067]
[1780644795019,95.3,62286.08,0.0,-1.0,0.0,0.00068]
[1780644796031,95.3,62291.16,0.0,-1.0,0.0,0.00068]
[1780644797031,95.3,62303.9,0.0,-1.0,0.0,0.0007]
[1780644798038,95.3,62312.04,0.0,-1.0,0.0,0.0007]
[1780644799045,95.3,62313.41,0.0,-1.0,0.0,0.00071]
[1780644800054,95.3,62327.91,0.0,-1.0,0.0,0.00072]
[1780644801060,95.3,62326.23,0.0,-1.0,0.0,0.00072]
[1780644802066,95.3,62340.2,0.0,-1.0,0.0,0.00073]
[1780644803075,95.3,62355.87,0.0,-1.0,0.0,0.00075]
[1780644804081,95.3,62358.07,0.0,-1.0,0.0,0.00075]
[1780644809117,95.3,62358.91,0.0,-1.0,0.0,0.00075]
[1780644813145,95.3,62353.96,0.0,-1.0,0.0,0.00074]
[1780644815161,95.3,62345.07,0.0,-1.0,0.0,0.00073]
[1780644817175,95.3,62365.12,0.0,-1.0,0.0,0.00075]
[1780644818182,95.3,62382.36,0.0,-0.99999,0.0,0.00077]
[1780644819189,95.3,62383.65,0.0,-0.99999,0.0,0.00077]
[1780644820197,95.3,62395.02,0.0,-0.99999,0.0,0.00079]
[1780644821205,95.3,62406.33,0.0,-0.99999,0.0,0.0008]
[1780644822213,95.3,62414.84,0.0,-0.99999,0.0,0.00081]
[1780644823225,95.3,62427.06,0.0,-0.99999,0.0,0.00082]
[1780644824233,95.3,62427.43,0.0,-0.99999,0.0,0.00082]
[1780644826262,95.3,62420.12,0.0,-0.99999,0.0,0.00082]
[1780644827269,95.3,62406.53,0.0,-0.99999,0.0,0.0008]
[1780644828276,95.3,62397.95,0.0,-0.99999,0.0,0.00079]
[1780644829284,95.3,62418.94,0.0,-0.99999,0.0,0.00081]
[1780644830308,95.3,62443.18,0.0,-0.99999,0.0,0.00084]
[1780644832322,95.3,62432.24,0.0,-0.99999,0.0,0.00083]
[1780644833329,95.3,62424.18,0.0,-0.99999,0.0,0.00082]
[1780644834336,95.3,62418.34,0.0,-0.99999,0.0,0.00081]
[1780644835351,95.3,62413.72,0.0,-0.99999,0.0,0.00081]
[1780644836358,95.3,62413.22,0.0,-0.99999,0.0,0.00081]
[1780644837365,95.3,62419.71,0.0,-0.99999,0.0,0.00082]
[1780644838396,95.3,62441.56,0.0,-0.99999,0.0,0.00084]
[1780644839398,95.3,62447.25,0.0,-0.99999,0.0,0.00085]
[1780644840595,95.3,62444.87,0.0,-0.99999,0.0,0.00084]
[1780644844439,95.3,62422.56,0.0,-0.99999,0.0,0.00082]
[1780644845434,95.3,62412.17,0.0,-0.99999,0.0,0.00081]
[1780644846441,95.3,62413.88,0.0,-0.99999,0.0,0.00081]
[1780644847448,95.3,62420.61,0.0,-0.99999,0.0,0.00082]
[1780644848455,95.3,62430.21,0.0,-0.99999,0.0,0.00083]
[1780644849463,95.3,62431.03,0.0,-0.99999,0.0,0.00083]
[1780644851478,95.3,62424.28,0.0,-0.99999,0.0,0.00082]
[1780644852486,95.3,62412.96,0.0,-0.99999,0.0,0.00081]
[1780644853495,95.3,62399.58,0.0,-0.99999,0.0,0.00079]
[1780644854500,95.3,62398.24,0.0,-0.99999,0.0,0.00079]
[1780644858528,95.3,62403.6,0.0,-0.99999,0.0,0.0008]
[1780644859544,95.3,62409.48,0.0,-0.99999,0.0,0.0008]
[1780644860547,95.3,62401.65,0.0,-0.99999,0.0,0.00079]
[1780644861554,95.3,62401.61,0.0,-0.99999,0.0,0.00079]
[1780644864575,95.3,62394.04,0.0,-0.99999,0.0,0.00079]
[1780644865582,95.3,62394.05,0.0,-0.99999,0.0,0.00079]
[1780644866592,95.3,62388.14,0.0,-0.99999,0.0,0.00078]
[1780644867601,95.3,62384.5,0.0,-0.99999,0.0,0.00078]
[1780644869616,95.3,62389.72,0.0,-0.99999,0.0,0.00078]
[1780644874664,95.3,62395.38,0.0,-0.99999,0.0,0.00078]
[1780644875671,95.3,62401.57,0.0,-0.99999,0.0,0.00079]
[1780644876697,95.3,62409.69,0.0,-0.99999,0.0,0.0008]
[1780644877704,95.3,62419.93,0.0,-0.99999,0.0,0.00081]
[1780644878711,95.3,62416.53,0.0,-0.99999,0.0,0.00081]
[1780644879718,95.3,62409.56,0.0,-0.99999,0.0,0.0008]
[1780644880725,95.3,62409.09,0.0,-0.99999,0.0,0.0008]
[1780644885760,95.3,62405.85,0.0,-0.99999,0.0,0.00079]
[1780644887774,95.3,62414.42,0.0,-0.99999,0.0,0.0008]
[1780644888781,95.3,62412.54,0.0,-0.99999,0.0,0.0008]
[1780644891802,95.3,62395.28,0.0,-0.99999,0.0,0.00078]
[1780644892809,95.3,62390.85,0.0,-0.99999,0.0,0.00078]
[1780644894823,95.3,62396.85,0.0,-0.99999,0.0,0.00078]
[1780644898851,95.3,62391.57,0.0,-0.99999,0.0,0.00078]
[1780644900866,95.3,62385.46,0.0,-0.99999,0.0,0.00077]
[1780644902888,95.3,62397.28,0.0,-0.99999,0.0,0.00078]
[1780644903895,95.3,62402.65,0.0,-0.99999,0.0,0.00079]
[1780644904903,95.3,62397.49,0.0,-0.99999,0.0,0.00078]
[1780644905912,95.3,62399.04,0.0,-0.99999,0.0,0.00079]
[1780644908933,95.3,62394.09,0.0,-0.99999,0.0,0.00078]
[1780644911954,95.3,62401.78,0.0,-0.99999,0.0,0.00079]
[1780644912961,95.3,62390.67,0.0,-0.99999,0.0,0.00078]
[1780644913969,95.3,62387.35,0.0,-0.99999,0.0,0.00077]
[1780644915982,95.3,62379.73,0.0,-0.99999,0.0,0.00076]
[1780644921019,95.3,62381.79,0.0,-0.99999,0.0,0.00077]
[1780644926054,95.3,62384.25,0.0,-0.99999,0.0,0.00077]
[1780644927063,95.3,62395.18,0.0,-0.99999,0.0,0.00078]
[1780644928068,95.3,62412.59,0.0,-0.99999,0.0,0.0008]
[1780644929075,95.3,62415.58,0.0,-0.99999,0.0,0.0008]
[1780644930082,95.3,62409.87,0.0,-0.99999,0.0,0.0008]
[1780644931089,95.3,62408.37,0.0,-0.99999,0.0,0.00079]
[1780644934110,95.3,62408.51,0.0,-0.99999,0.0,0.00079]
[1780644936124,95.3,62420.79,0.0,-0.99999,0.0,0.00081]
[1780644937131,95.3,62432.5,0.0,-0.99999,0.0,0.00082]
[1780644939147,95.3,62435.18,0.0,-0.99999,0.0,0.00082]
[1780644940152,95.3,62428.86,0.0,-0.99999,0.0,0.00081]
[1780644941159,95.3,62420.72,0.0,-0.99999,0.0,0.00081]
[1780644942167,95.3,62414.42,0.0,-0.99999,0.0,0.0008]
[1780644943174,95.3,62416.93,0.0,-0.99999,0.0,0.0008]
[1780644948209,95.3,62422.74,0.0,-0.99999,0.0,0.00081]
[1780644949217,95.3,62430.24,0.0,-0.99999,0.0,0.00082]
[1780644950228,95.3,62441.4,0.0,-0.99999,0.0,0.00083]
[1780644951235,95.3,62446.34,0.0,-0.99999,0.0,0.00083]
[1780644952242,95.3,62443.96,0.0,-0.99999,0.0,0.00083]
[1780644954256,95.3,62436.3,0.0,-0.99999,0.0,0.00082]
[1780644956276,95.3,62448.67,0.0,-0.99999,0.0,0.00084]
[1780644957279,95.3,62466.19,0.0,-0.99999,0.0,0.00086]
[1780644958361,95.3,62472.69,0.0,-0.99999,0.0,0.00087]
[1780644959298,95.3,62485.09,0.0,-0.99999,0.0,0.00088]
[1780644960307,95.3,62496.39,0.0,-0.99999,0.0,0.0009]
[1780644961333,95.3,62512.15,0.0,-0.99999,0.0,0.00092]
[1780644962379,95.3,62524.48,0.0,-0.99999,0.0,0.00093]
[1780644963373,95.3,62523.29,0.0,-0.99999,0.0,0.00093]
[1780644964387,95.3,62506.2,0.0,-0.99999,0.0,0.00091]
[1780644965403,95.3,62478.93,0.0,-0.99999,0.0,0.00087]
[1780644966418,95.3,62472.26,0.0,-0.99999,0.0,0.00087]
[1780644967425,95.3,62472.78,0.0,-0.99999,0.0,0.00087]
[1780644968447,95.3,62476.1,0.0,-0.99999,0.0,0.00087]
[1780644969457,95.3,62490.72,0.0,-0.99999,0.0,0.00089]
[1780644970464,95.3,62504.21,0.0,-0.99999,0.0,0.00091]
[1780644971479,95.3,62522.56,0.0,-0.99999,0.0,0.00093]
[1780644972490,95.3,62538.1,0.0,-0.99999,0.0,0.00095]
[1780644973519,95.3,62548.56,0.0,-0.99999,0.0,0.00096]
[1780644975698,95.3,62584.27,0.0,-0.99999,0.0,0.00101]
[1780644976549,95.3,62590.9,0.0,-0.99999,0.0,0.00102]
[1780644980278,95.3,62590.5,0.0,-0.99999,0.0,0.00102]
[1780644981859,95.3,62577.52,0.0,-0.99999,0.0,0.001]
[1780644983653,95.3,62581.32,0.0,-0.99999,0.0,0.00101]
[1780644984660,95.3,62588.98,0.0,-0.99999,0.0,0.00102]
[1780644985667,95.3,62595.98,0.0,-0.99999,0.0,0.00103]
[1780644986674,95.3,62605.57,0.0,-0.99999,0.0,0.00104]
[1780644988704,95.3,62625.06,0.0,-0.99999,0.0,0.00107]
[1780644990736,95.3,62616.01,0.0,-0.99999,0.0,0.00106]
[1780644991732,95.3,62604.76,0.0,-0.99999,0.0,0.00104]
[1780644992747,95.3,62587.37,0.0,-0.99999,0.0,0.00101]
[1780644994808,95.3,62585.79,0.0,-0.99999,0.0,0.00101]
[1780644995799,95.3,62582.39,0.0,-0.99999,0.0,0.001]
[1780644997824,95.3,62574.66,0.0,-0.99999,0.0,0.00099]
[1780644998831,95.3,62571.54,0.0,-0.99999,0.0,0.00099]
[1780645000846,95.3,62558.43,0.0,-0.99999,0.0,0.00097]
[1780645001853,95.3,62545.57,0.0,-0.99999,0.0,0.00095]
[1780645002862,95.3,62538.75,0.0,-0.99999,0.0,0.00094]
[1780645003871,95.3,62527.85,0.0,-0.99999,0.0,0.00093]
[1780645004888,95.3,62511.67,0.0,-0.99999,0.0,0.00091]
[1780645005894,95.3,62487.22,0.0,-0.99999,0.0,0.00088]
[1780645006901,95.3,62472.34,0.0,-0.99999,0.0,0.00086]
[1780645007925,95.3,62463.66,0.0,-0.99999,0.0,0.00085]
[1780645008926,95.3,62464.48,0.0,-0.99999,0.0,0.00085]
[1780645011947,95.3,62466.45,0.0,-0.99999,0.0,0.00085]
[1780645013961,95.3,62460.28,0.0,-0.99999,0.0,0.00085]
[1780645014968,95.3,62468.16,0.0,-0.99999,0.0,0.00086]
[1780645015975,95.3,62470.53,0.0,-0.99999,0.0,0.00086]
[1780645019012,95.3,62479.69,0.0,-0.99999,0.0,0.00087]
[1780645020024,95.3,62482.24,0.0,-0.99999,0.0,0.00087]
[1780645021036,95.3,62493.32,0.0,-0.99999,0.0,0.00089]
[1780645022043,95.3,62504.49,0.0,-0.99999,0.0,0.0009]
[1780645023067,95.3,62528.24,0.0,-0.99999,0.0,0.00093]
[1780645024063,95.3,62549.76,0.0,-0.99999,0.0,0.00096]
[1780645025073,95.3,62575.06,0.0,-0.99999,0.0,0.00099]
[1780645026073,95.3,62588.78,0.0,-0.99999,0.0,0.00101]
[1780645027080,95.3,62593.45,0.0,-0.99999,0.0,0.00102]
[1780645028087,95.3,62590.58,0.0,-0.99999,0.0,0.00102]
[1780645031108,95.3,62602.89,0.0,-0.99999,0.0,0.00103]
[1780645032133,95.3,62617.39,0.0,-0.99999,0.0,0.00105]
[1780645033141,95.3,62612.08,0.0,-0.99999,0.0,0.00105]
[1780645034164,95.3,62601.38,0.0,-0.99999,0.0,0.00103]
[1780645035171,95.3,62596.09,0.0,-0.99999,0.0,0.00102]
[1780645036178,95.3,62596.86,0.0,-0.99999,0.0,0.00102]
[1780645037188,95.3,62598.41,0.0,-0.99999,0.0,0.00103]
[1780645038197,95.3,62609.08,0.0,-0.99999,0.0,0.00104]
[1780645039205,95.3,62620.1,0.0,-0.99999,0.0,0.00106]
[1780645040211,95.3,62624.34,0.0,-0.99999,0.0,0.00106]
[1780645041218,95.3,62626.63,0.0,-0.99999,0.0,0.00107]
[1780645042236,95.3,62618.65,0.0,-0.99999,0.0,0.00106]
[1780645043252,95.3,62603.78,0.0,-0.99999,0.0,0.00103]
[1780645044261,95.3,62603.76,0.0,-0.99999,0.0,0.00103]
[1780645045268,95.3,62612.5,0.0,-0.99999,0.0,0.00105]
[1780645047281,95.3,62608.08,0.0,-0.99999,0.0,0.00104]
[1780645048289,95.3,62613.81,0.0,-0.99999,0.0,0.00105]
[1780645049296,95.3,62620.3,0.0,-0.99999,0.0,0.00106]
[1780645050306,95.3,62628.65,0.0,-0.99999,0.0,0.00107]
[1780645051313,95.3,62635.78,0.0,-0.99999,0.0,0.00107]
[1780645052322,95.3,62645.45,0.0,-0.99999,0.0,0.00109]
[1780645053336,95.3,62658.11,0.0,-0.99999,0.0,0.00111]
[1780645054340,95.3,62698.39,0.0,-0.99999,0.0,0.00117]
[1780645055355,95.3,62725.33,0.0,-0.99999,0.0,0.00122]
[1780645056362,95.3,62730.0,0.0,-0.99999,0.0,0.00122]
[1780645057369,95.3,62718.38,0.0,-0.99999,0.0,0.00121]
[1780645058376,95.3,62718.85,0.0,-0.99999,0.0,0.00121]
[1780645059387,95.3,62712.49,0.0,-0.99999,0.0,0.0012]
[1780645060401,95.3,62700.26,0.0,-0.99999,0.0,0.00118]
[1780645061399,95.3,62709.12,0.0,-0.99999,0.0,0.00119]
[1780645062407,95.3,62712.82,0.0,-0.99999,0.0,0.0012]
[1780645063416,95.3,62707.63,0.0,-0.99999,0.0,0.00119]
[1780645066471,95.3,62698.99,0.0,-0.99999,0.0,0.00117]
[1780645068456,95.3,62705.52,0.0,-0.99999,0.0,0.00118]
[1780645069464,95.3,62713.68,0.0,-0.99999,0.0,0.0012]
[1780645070470,95.3,62724.77,0.0,-0.99999,0.0,0.00122]
[1780645071477,95.3,62722.88,0.0,-0.99999,0.0,0.00121]
[1780645072484,95.3,62721.18,0.0,-0.99999,0.0,0.00121]
[1780645075505,95.3,62728.79,0.0,-0.99999,0.0,0.00122]
[1780645076512,95.3,62735.72,0.0,-0.99999,0.0,0.00123]
[1780645077519,95.3,62747.81,0.0,-0.99999,0.0,0.00126]
[1780645078528,95.3,62744.64,0.0,-0.99999,0.0,0.00125]
[1780645079535,95.3,62741.8,0.0,-0.99999,0.0,0.00124]
[1780645081549,95.3,62735.48,0.0,-0.99999,0.0,0.00123]
[1780645082566,95.3,62715.67,0.0,-0.99999,0.0,0.0012]
[1780645083568,95.3,62705.09,0.0,-0.99999,0.0,0.00118]
[1780645084597,95.3,62711.65,0.0,-0.99999,0.0,0.00119]
[1780645085593,95.3,62716.23,0.0,-0.99999,0.0,0.0012]
[1780645086604,95.3,62719.92,0.0,-0.99999,0.0,0.00121]
[1780645088620,95.3,62725.26,0.0,-0.99999,0.0,0.00122]
[1780645090644,95.3,62730.51,0.0,-0.99999,0.0,0.00123]
[1780645091651,95.3,62716.22,0.0,-0.99999,0.0,0.0012]
[1780645092665,95.3,62710.65,0.0,-0.99999,0.0,0.00119]
[1780645093665,95.3,62699.63,0.0,-0.99999,0.0,0.00117]
[1780645094672,95.3,62702.29,0.0,-0.99999,0.0,0.00118]
[1780645095679,95.3,62700.23,0.0,-0.99999,0.0,0.00118]
[1780645096686,95.3,62706.62,0.0,-0.99999,0.0,0.00119]
[1780645097693,95.3,62717.64,0.0,-0.99999,0.0,0.0012]
[1780645098700,95.3,62720.1,0.0,-0.99999,0.0,0.00121]
[1780645099707,95.3,62720.82,0.0,-0.99999,0.0,0.00121]
[1780645100716,95.3,62735.35,0.0,-0.99999,0.0,0.00123]
[1780645102730,95.3,62744.89,0.0,-0.99999,0.0,0.00125]
[1780645103737,95.3,62739.82,0.0,-0.99999,0.0,0.00124]
[1780645104744,95.3,62730.73,0.0,-0.99999,0.0,0.00123]
[1780645105751,95.3,62728.29,0.0,-0.99999,0.0,0.00122]
[1780645106758,95.3,62731.25,0.0,-0.99999,0.0,0.00123]
[1780645107766,95.3,62740.53,0.0,-0.99999,0.0,0.00124]
[1780645109781,95.3,62744.08,0.0,-0.99999,0.0,0.00125]
[1780645111794,95.3,62743.31,0.0,-0.99999,0.0,0.00124]
[1780645114815,95.3,62737.92,0.0,-0.99999,0.0,0.00123]
[1780645118843,95.3,62744.81,0.0,-0.99999,0.0,0.00124]
[1780645120499,95.3,62747.59,0.0,-0.99999,0.0,0.00125]
[1780645121865,95.3,62740.78,0.0,-0.99999,0.0,0.00123]
[1780645123880,95.3,62732.9,0.0,-0.99999,0.0,0.00122]
[1780645128915,95.3,62749.23,0.0,-0.99999,0.0,0.00125]
[1780645129923,95.3,62761.91,0.0,-0.99999,0.0,0.00127]
[1780645132943,95.3,62757.48,0.0,-0.99999,0.0,0.00126]
[1780645134957,95.3,62744.64,0.0,-0.99999,0.0,0.00124]
[1780645135965,95.3,62743.33,0.0,-0.99999,0.0,0.00124]
[1780645136971,95.3,62748.66,0.0,-0.99999,0.0,0.00125]
[1780645137978,95.3,62749.58,0.0,-0.99999,0.0,0.00125]
[1780645138993,95.3,62740.33,0.0,-0.99999,0.0,0.00123]
[1780645141008,95.3,62741.73,0.0,-0.99999,0.0,0.00124]
[1780645142014,95.3,62731.51,0.0,-0.99999,0.0,0.00122]
[1780645144036,95.3,62733.93,0.0,-0.99999,0.0,0.00122]
[1780645145044,95.3,62717.41,0.0,-0.99999,0.0,0.0012]
[1780645147059,95.3,62723.78,0.0,-0.99999,0.0,0.00121]
[1780645149074,95.3,62718.64,0.0,-0.99999,0.0,0.0012]
[1780645150081,95.3,62710.75,0.0,-0.99999,0.0,0.00118]
[1780645151092,95.3,62705.16,0.0,-0.99999,0.0,0.00118]
[1780645152096,95.3,62695.84,0.0,-0.99999,0.0,0.00116]
[1780645153102,95.3,62694.57,0.0,-0.99999,0.0,0.00116]
[1780645154110,95.3,62684.16,0.0,-0.99999,0.0,0.00114]
[1780645156131,95.3,62680.1,0.0,-0.99999,0.0,0.00114]
[1780645161166,95.3,62678.11,0.0,-0.99999,0.0,0.00113]
[1780645165219,95.3,62671.19,0.0,-0.99999,0.0,0.00112]
[1780645167254,95.3,62648.35,0.0,-0.99999,0.0,0.00109]
[1780645168274,95.3,62639.25,0.0,-0.99999,0.0,0.00107]
[1780645170303,95.3,62647.77,0.0,-0.99999,0.0,0.00109]
[1780645172317,95.3,62656.86,0.0,-0.99999,0.0,0.00109]
[1780645173324,95.3,62666.19,0.0,-0.99999,0.0,0.00111]
[1780645174331,95.3,62662.06,0.0,-0.99999,0.0,0.0011]
[1780645175338,95.3,62669.62,0.0,-0.99999,0.0,0.00111]
[1780645176345,95.3,62676.85,0.0,-0.99999,0.0,0.00112]
[1780645177352,95.3,62675.76,0.0,-0.99999,0.0,0.00112]
[1780645178359,95.3,62679.21,0.0,-0.99999,0.0,0.00113]
[1780645182387,95.3,62687.68,0.0,-0.99999,0.0,0.00114]
[1780645183398,95.3,62708.02,0.0,-0.99999,0.0,0.00117]
[1780645184405,95.3,62714.55,0.0,-0.99999,0.0,0.00118]
[1780645185412,95.3,62702.75,0.0,-0.99999,0.0,0.00116]
[1780645186419,95.3,62710.81,0.0,-0.99999,0.0,0.00118]
[1780645187426,95.3,62725.64,0.0,-0.99999,0.0,0.0012]
[1780645188434,95.3,62748.51,0.0,-0.99999,0.0,0.00124]
[1780645189442,95.3,62763.03,0.0,-0.99999,0.0,0.00126]
[1780645190457,95.3,62766.01,0.0,-0.99999,0.0,0.00127]
[1780645191457,95.3,62766.56,0.0,-0.99999,0.0,0.00127]
[1780645196492,95.3,62768.43,0.0,-0.99999,0.0,0.00127]
[1780645198509,95.3,62761.29,0.0,-0.99999,0.0,0.00126]
[1780645199519,95.3,62726.74,0.0,-0.99999,0.0,0.0012]
[1780645200533,95.3,62717.95,0.0,-0.99999,0.0,0.00119]
[1780645201548,95.3,62727.41,0.0,-0.99999,0.0,0.0012]
[1780645202574,95.3,62708.87,0.0,-0.99999,0.0,0.00117]
[1780645203564,95.3,62698.81,0.0,-0.99999,0.0,0.00116]
[1780645204571,95.3,62686.98,0.0,-0.99999,0.0,0.00114]
[1780645205586,95.3,62688.45,0.0,-0.99999,0.0,0.00114]
[1780645209619,95.3,62681.68,0.0,-0.99999,0.0,0.00113]
[1780645214658,95.3,62680.9,0.0,-0.99999,0.0,0.00113]
[1780645215664,95.3,62675.41,0.0,-0.99999,0.0,0.00112]
[1780645216672,95.3,62666.19,0.0,-0.99999,0.0,0.00111]
[1780645217696,95.3,62663.35,0.0,-0.99999,0.0,0.0011]
[1780645219699,95.3,62670.49,0.0,-0.99999,0.0,0.00111]
[1780645220707,95.3,62676.25,0.0,-0.99999,0.0,0.00112]
[1780645221714,95.3,62686.26,0.0,-0.99999,0.0,0.00114]
[1780645222721,95.3,62689.41,0.0,-0.99999,0.0,0.00114]
[1780645224735,95.3,62683.33,0.0,-0.99999,0.0,0.00113]
[1780645228763,95.3,62668.62,0.0,-0.99999,0.0,0.00111]
[1780645229770,95.3,62657.77,0.0,-0.99999,0.0,0.00109]
[1780645230780,95.3,62659.88,0.0,-0.99999,0.0,0.0011]
[1780645232794,95.3,62652.15,0.0,-0.99999,0.0,0.00108]
[1780645233810,95.3,62639.5,0.0,-0.99999,0.0,0.00106]
[1780645234831,95.3,62630.25,0.0,-0.99999,0.0,0.00104]
[1780645235838,95.3,62628.9,0.0,-0.99999,0.0,0.00104]
[1780645236845,95.3,62627.32,0.0,-0.99999,0.0,0.00104]
[1780645239866,95.3,62640.33,0.0,-0.99999,0.0,0.00106]
[1780645240873,95.3,62648.08,0.0,-0.99999,0.0,0.00107]
[1780645241880,95.3,62645.42,0.0,-0.99999,0.0,0.00107]
[1780645242887,95.3,62644.07,0.0,-0.99999,0.0,0.00106]
[1780645243894,95.3,62656.43,0.0,-0.99999,0.0,0.00108]
[1780645245908,95.3,62661.26,0.0,-0.99999,0.0,0.00109]
[1780645246925,95.3,62668.5,0.0,-0.99999,0.0,0.0011]
[1780645247932,95.3,62670.04,0.0,-0.99999,0.0,0.0011]
[1780645248940,95.3,62672.06,0.0,-0.99999,0.0,0.00111]
[1780645251962,95.3,62660.67,0.0,-0.99999,0.0,0.00109]
[1780645252969,95.3,62670.93,0.0,-0.99999,0.0,0.00111]
[1780645253975,95.3,62680.98,0.0,-0.99999,0.0,0.00112]
[1780645254983,95.3,62702.92,0.0,-0.99999,0.0,0.00116]
[1780645256005,95.3,62720.56,0.0,-0.99999,0.0,0.00118]
[1780645257008,95.3,62728.65,0.0,-0.99999,0.0,0.0012]
[1780645258015,95.3,62733.53,0.0,-0.99999,0.0,0.00121]
[1780645260033,95.3,62725.37,0.0,-0.99999,0.0,0.00119]
[1780645262125,95.3,62735.23,0.0,-0.99999,0.0,0.00121]
[1780645263118,95.3,62745.53,0.0,-0.99999,0.0,0.00123]
[1780645264082,95.3,62752.25,0.0,-0.99999,0.0,0.00124]
[1780645265086,95.3,62758.96,0.0,-0.99999,0.0,0.00125]
[1780645266095,95.3,62763.49,0.0,-0.99999,0.0,0.00126]
[1780645268117,95.3,62778.59,0.0,-0.99999,0.0,0.00128]
[1780645269335,95.3,62788.68,0.0,-0.99999,0.0,0.0013]
[1780645270471,95.3,62809.48,0.0,-0.99999,0.0,0.00134]
[1780645272151,95.3,62784.54,0.0,-0.99999,0.0,0.00129]
[1780645273153,95.3,62778.85,0.0,-0.99999,0.0,0.00128]
[1780645274161,95.3,62788.97,0.0,-0.99999,0.0,0.0013]
[1780645275168,95.3,62790.33,0.0,-0.99999,0.0,0.0013]
[1780645277185,95.3,62782.61,0.0,-0.99999,0.0,0.00129]
[1780645278199,95.3,62781.85,0.0,-0.99999,0.0,0.00129]
[1780645279258,95.3,62774.76,0.0,-0.99999,0.0,0.00128]
[1780645280214,95.3,62770.43,0.0,-0.99999,0.0,0.00127]
[1780645281220,95.3,62769.67,0.0,-0.99999,0.0,0.00127]
[1780645283235,95.3,62775.12,0.0,-0.99999,0.0,0.00128]
[1780645285249,95.3,62780.24,0.0,-0.99999,0.0,0.00129]
[1780645288270,95.3,62774.37,0.0,-0.99999,0.0,0.00128]
[1780645290284,95.3,62769.52,0.0,-0.99999,0.0,0.00127]
[1780645292298,95.3,62757.09,0.0,-0.99999,0.0,0.00124]
[1780645293311,95.3,62746.14,0.0,-0.99999,0.0,0.00122]
[1780645294316,95.3,62747.93,0.0,-0.99999,0.0,0.00122]
[1780645295323,95.3,62754.41,0.0,-0.99999,0.0,0.00123]
[1780645296330,95.3,62764.63,0.0,-0.99999,0.0,0.00125]
[1780645297337,95.3,62769.67,0.0,-0.99999,0.0,0.00126]
[1780645298346,95.3,62761.78,0.0,-0.99999,0.0,0.00125]
[1780645299351,95.3,62759.11,0.0,-0.99999,0.0,0.00124]
[1780645304387,95.3,62762.54,0.0,-0.99999,0.0,0.00125]
[1780645305394,95.3,62775.8,0.0,-0.99999,0.0,0.00127]
[1780645306405,95.3,62801.63,0.0,-0.99999,0.0,0.00132]
[1780645307427,95.3,62813.01,0.0,-0.99999,0.0,0.00134]
[1780645308424,95.3,62788.63,0.0,-0.99999,0.0,0.00129]
[1780645309431,95.3,62777.35,0.0,-0.99999,0.0,0.00127]
[1780645310482,95.3,62783.83,0.0,-0.99999,0.0,0.00128]
[1780645311446,95.3,62797.98,0.0,-0.99999,0.0,0.00131]
[1780645312456,95.3,62798.1,0.0,-0.99999,0.0,0.00131]
[1780645313464,95.3,62799.13,0.0,-0.99999,0.0,0.00131]
[1780645314471,95.3,62804.46,0.0,-0.99999,0.0,0.00132]
[1780645315478,95.3,62812.59,0.0,-0.99999,0.0,0.00134]
[1780645316485,95.3,62815.42,0.0,-0.99999,0.0,0.00134]
[1780645317493,95.3,62817.82,0.0,-0.99999,0.0,0.00135]
[1780645319507,95.3,62820.43,0.0,-0.99999,0.0,0.00135]
[1780645322535,95.3,62821.11,0.0,-0.99999,0.0,0.00135]
[1780645324550,95.3,62808.95,0.0,-0.99999,0.0,0.00133]
[1780645325644,95.3,62821.88,0.0,-0.99999,0.0,0.00135]
[1780645326568,95.3,62831.96,0.0,-0.99999,0.0,0.00137]
[1780645327574,95.3,62836.5,0.0,-0.99999,0.0,0.00138]
[1780645328582,95.3,62836.07,0.0,-0.99999,0.0,0.00138]
[1780645332618,95.3,62830.42,0.0,-0.99999,0.0,0.00137]
[1780645333635,95.3,62821.56,0.0,-0.99999,0.0,0.00135]
[1780645334640,95.3,62806.12,0.0,-0.99999,0.0,0.00132]
[1780645335647,95.3,62801.2,0.0,-0.99999,0.0,0.00132]
[1780645336654,95.3,62806.66,0.0,-0.99999,0.0,0.00133]
[1780645338674,95.3,62815.03,0.0,-0.99999,0.0,0.00134]
[1780645340682,95.3,62815.87,0.0,-0.99999,0.0,0.00134]
[1780645343703,95.3,62808.89,0.0,-0.99999,0.0,0.00133]
[1780645348749,95.3,62799.94,0.0,-0.99999,0.0,0.00131]
[1780645349759,95.3,62796.33,0.0,-0.99999,0.0,0.00131]
[1780645350773,95.3,62803.32,0.0,-0.99999,0.0,0.00132]
[1780645355808,95.3,62798.66,0.0,-0.99999,0.0,0.0013]
[1780645357843,95.3,62780.34,0.0,-0.99999,0.0,0.00127]
[1780645360865,95.3,62769.43,0.0,-0.99999,0.0,0.00125]
[1780645361872,95.3,62767.59,0.0,-0.99999,0.0,0.00125]
[1780645364893,95.3,62775.85,0.0,-0.99999,0.0,0.00126]
[1780645365900,95.3,62770.94,0.0,-0.99999,0.0,0.00125]
[1780645366907,95.3,62778.06,0.0,-0.99999,0.0,0.00127]
[1780645367914,95.3,62778.2,0.0,-0.99999,0.0,0.00127]
[1780645368921,95.3,62785.03,0.0,-0.99999,0.0,0.00128]
[1780645369928,95.3,62787.89,0.0,-0.99999,0.0,0.00128]
[1780645373956,95.3,62794.4,0.0,-0.99999,0.0,0.00129]
[1780645375970,95.3,62799.24,0.0,-0.99999,0.0,0.0013]
[1780645377993,95.3,62820.22,0.0,-0.99999,0.0,0.00134]
[1780645379000,95.3,62817.35,0.0,-0.99999,0.0,0.00134]
[1780645380039,95.3,62802.06,0.0,-0.99999,0.0,0.00131]
[1780645381025,95.3,62784.7,0.0,-0.99999,0.0,0.00128]
[1780645382054,95.3,62767.97,0.0,-0.99999,0.0,0.00125]
[1780645383058,95.3,62760.98,0.0,-0.99999,0.0,0.00124]
[1780645384072,95.3,62762.3,0.0,-0.99999,0.0,0.00124]
[1780645386086,95.3,62786.27,0.0,-0.99999,0.0,0.00128]
[1780645387093,95.3,62793.94,0.0,-0.99999,0.0,0.00129]
[1780645388100,95.3,62793.36,0.0,-0.99999,0.0,0.00129]
[1780645390126,95.3,62807.36,0.0,-0.99999,0.0,0.00132]
[1780645392140,95.3,62796.88,0.0,-0.99999,0.0,0.0013]
[1780645393150,95.3,62794.39,0.0,-0.99999,0.0,0.00129]
[1780645394157,95.3,62806.25,0.0,-0.99999,0.0,0.00132]
[1780645395164,95.3,62807.97,0.0,-0.99999,0.0,0.00132]
[1780645399192,95.3,62801.63,0.0,-0.99999,0.0,0.00131]
[1780645400199,95.3,62795.76,0.0,-0.99999,0.0,0.0013]
[1780645401206,95.3,62794.91,0.0,-0.99999,0.0,0.00129]
[1780645402214,95.3,62788.84,0.0,-0.99999,0.0,0.00128]
[1780645403224,95.3,62780.62,0.0,-0.99999,0.0,0.00127]
[1780645404231,95.3,62779.75,0.0,-0.99999,0.0,0.00127]
[1780645409269,95.3,62785.47,0.0,-0.99999,0.0,0.00128]
[1780645410281,95.3,62807.05,0.0,-0.99999,0.0,0.00132]
[1780645411288,95.3,62814.74,0.0,-0.99999,0.0,0.00132]
[1780645412297,95.3,62810.76,0.0,-0.99999,0.0,0.00131]
[1780645414309,95.3,62804.53,0.0,-0.99999,0.0,0.0013]
[1780645415316,95.3,62797.3,0.0,-0.99999,0.0,0.00129]
[1780645416323,95.3,62798.49,0.0,-0.99999,0.0,0.00129]
[1780645418337,95.3,62785.2,0.0,-0.99999,0.0,0.00127]
[1780645419344,95.3,62779.94,0.0,-0.99999,0.0,0.00126]
[1780645420351,95.3,62786.92,0.0,-0.99999,0.0,0.00127]
[1780645421358,95.3,62794.55,0.0,-0.99999,0.0,0.00129]
[1780645422393,95.3,62790.49,0.0,-0.99999,0.0,0.00128]
[1780645424463,95.3,62799.96,0.0,-0.99999,0.0,0.0013]
[1780645425535,95.3,62807.64,0.0,-0.99999,0.0,0.00131]
[1780645426420,95.3,62806.33,0.0,-0.99999,0.0,0.00131]
[1780645431455,95.3,62805.54,0.0,-0.99999,0.0,0.00131]
[1780645435483,95.3,62810.63,0.0,-0.99999,0.0,0.00131]
[1780645436490,95.3,62823.77,0.0,-0.99999,0.0,0.00134]
[1780645437497,95.3,62825.41,0.0,-0.99999,0.0,0.00134]
[1780645441531,95.3,62819.91,0.0,-0.99999,0.0,0.00133]
[1780645442641,95.3,62787.94,0.0,-0.99999,0.0,0.00127]
[1780645443573,95.3,62779.47,0.0,-0.99999,0.0,0.00126]
[1780645444556,95.3,62785.12,0.0,-0.99999,0.0,0.00127]
[1780645445565,95.3,62785.78,0.0,-0.99999,0.0,0.00127]
[1780645446573,95.3,62787.68,0.0,-0.99999,0.0,0.00127]
[1780645448595,95.3,62772.79,0.0,-0.99999,0.0,0.00125]
[1780645449693,95.3,62751.03,0.0,-0.99999,0.0,0.00121]
[1780645450609,95.3,62733.41,0.0,-0.99999,0.0,0.00118]
[1780645451618,95.3,62728.1,0.0,-0.99999,0.0,0.00117]
[1780645452625,95.3,62728.73,0.0,-0.99999,0.0,0.00117]
[1780645454641,95.3,62739.84,0.0,-0.99999,0.0,0.00119]
[1780645455648,95.3,62747.45,0.0,-0.99999,0.0,0.0012]
[1780645456655,95.3,62754.61,0.0,-0.99999,0.0,0.00122]
[1780645457662,95.3,62752.65,0.0,-0.99999,0.0,0.00121]
[1780645459677,95.3,62760.45,0.0,-0.99999,0.0,0.00123]
[1780645461700,95.3,62761.35,0.0,-0.99999,0.0,0.00123]
[1780645463715,95.3,62751.9,0.0,-0.99999,0.0,0.00121]
[1780645464725,95.3,62749.5,0.0,-0.99999,0.0,0.00121]
[1780645469757,95.3,62749.64,0.0,-0.99999,0.0,0.00121]
[1780645470774,95.3,62769.18,0.0,-0.99999,0.0,0.00124]
[1780645471782,95.3,62779.75,0.0,-0.99999,0.0,0.00125]
[1780645472793,95.3,62788.35,0.0,-0.99999,0.0,0.00127]
[1780645473803,95.3,62791.29,0.0,-0.99999,0.0,0.00127]
[1780645475819,95.3,62801.41,0.0,-0.99999,0.0,0.00129]
[1780645476895,95.3,62812.04,0.0,-0.99999,0.0,0.00131]
[1780645477837,95.3,62816.58,0.0,-0.99999,0.0,0.00132]
[1780645478843,95.3,62818.93,0.0,-0.99999,0.0,0.00132]
[1780645480858,95.3,62813.89,0.0,-0.99999,0.0,0.00131]
[1780645481865,95.3,62805.95,0.0,-0.99999,0.0,0.0013]
[1780645482872,95.3,62796.63,0.0,-0.99999,0.0,0.00128]
[1780645483879,95.3,62793.32,0.0,-0.99999,0.0,0.00127]
[1780645484887,95.3,62791.48,0.0,-0.99999,0.0,0.00127]
[1780645486901,95.3,62794.39,0.0,-0.99999,0.0,0.00128]
[1780645487908,95.3,62800.19,0.0,-0.99999,0.0,0.00129]
[1780645488915,95.3,62804.84,0.0,-0.99999,0.0,0.0013]
[1780645489924,95.3,62818.38,0.0,-0.99999,0.0,0.00132]
[1780645492236,95.3,62824.52,0.0,-0.99999,0.0,0.00133]
[1780645497983,95.3,62825.98,0.0,-0.99999,0.0,0.00133]
[1780645498991,95.3,62826.05,0.0,-0.99999,0.0,0.00133]
[1780645501012,95.3,62841.56,0.0,-0.99999,0.0,0.00136]
[1780645502038,95.3,62830.3,0.0,-0.99999,0.0,0.00134]
[1780645503090,95.3,62817.76,0.0,-0.99999,0.0,0.00132]
[1780645505128,95.3,62819.06,0.0,-0.99999,0.0,0.00132]
[1780645507138,95.3,62824.53,0.0,-0.99999,0.0,0.00133]
[1780645508148,95.3,62807.55,0.0,-0.99999,0.0,0.0013]
[1780645509154,95.3,62797.01,0.0,-0.99999,0.0,0.00128]
[1780645510160,95.3,62797.2,0.0,-0.99999,0.0,0.00128]
[1780645513183,95.3,62784.59,0.0,-0.99999,0.0,0.00126]
[1780645514204,95.3,62783.13,0.0,-0.99999,0.0,0.00126]
[1780645515209,95.3,62808.28,0.0,-0.99999,0.0,0.0013]
[1780645516220,95.3,62834.28,0.0,-0.99999,0.0,0.00135]
[1780645519239,95.3,62838.0,0.0,-0.99999,0.0,0.00136]
[1780645523269,95.3,62832.68,0.0,-0.99999,0.0,0.00135]
[1780645524283,95.3,62831.69,0.0,-0.99999,0.0,0.00134]
[1780645525285,95.3,62824.42,0.0,-0.99999,0.0,0.00133]
[1780645526292,95.3,62822.79,0.0,-0.99999,0.0,0.00133]
[1780645527299,95.3,62831.0,0.0,-0.99999,0.0,0.00134]
[1780645528306,95.3,62840.43,0.0,-0.99999,0.0,0.00136]
[1780645529325,95.3,62846.89,0.0,-0.99999,0.0,0.00137]
[1780645533351,95.3,62847.28,0.0,-0.99999,0.0,0.00136]
[1780645538392,95.3,62832.33,0.0,-0.99999,0.0,0.00134]
[1780645539399,95.3,62827.39,0.0,-0.99999,0.0,0.00133]
[1780645540406,95.3,62830.89,0.0,-0.99999,0.0,0.00133]
[1780645542428,95.3,62834.13,0.0,-0.99999,0.0,0.00134]
[1780645543432,95.3,62839.73,0.0,-0.99999,0.0,0.00135]
[1780645544439,95.3,62842.15,0.0,-0.99999,0.0,0.00135]
[1780645547462,95.3,62835.97,0.0,-0.99999,0.0,0.00134]
[1780645551507,95.3,62844.29,0.0,-0.99999,0.0,0.00136]
[1780645556543,95.3,62848.43,0.0,-0.99999,0.0,0.00137]
[1780645561584,95.3,62867.33,0.0,-0.99999,0.0,0.0014]
[1780645562592,95.3,62868.47,0.0,-0.99999,0.0,0.0014]
[1780645563598,95.3,62874.69,0.0,-0.99999,0.0,0.00142]
[1780645564606,95.3,62874.55,0.0,-0.99999,0.0,0.00142]
[1780645569682,95.3,62889.6,0.0,-0.99999,0.0,0.00145]
[1780645570875,95.3,62913.42,0.0,-0.99999,0.0,0.00149]
[1780645572062,95.3,62927.69,0.0,-0.99999,0.0,0.00152]
[1780645572789,95.3,62926.84,0.0,-0.99999,0.0,0.00152]
[1780645573729,95.3,62931.47,0.0,-0.99999,0.0,0.00153]
[1780645576753,95.3,62925.02,0.0,-0.99999,0.0,0.00152]
[1780645577761,95.3,62926.17,0.0,-0.99999,0.0,0.00152]
[1780645578767,95.3,62911.14,0.0,-0.99999,0.0,0.00149]
[1780645580781,95.3,62902.87,0.0,-0.99999,0.0,0.00147]
[1780645581789,95.3,62885.98,0.0,-0.99999,0.0,0.00144]
[1780645582796,95.3,62870.09,0.0,-0.99999,0.0,0.00141]
[1780645583803,95.3,62847.89,0.0,-0.99999,0.0,0.00137]
[1780645584816,95.3,62839.68,0.0,-0.99999,0.0,0.00135]
[1780645585822,95.3,62820.72,0.0,-0.99999,0.0,0.00131]
[1780645586876,95.3,62808.97,0.0,-0.99999,0.0,0.00129]
[1780645587838,95.3,62811.44,0.0,-0.99999,0.0,0.0013]
[1780645588845,95.3,62809.84,0.0,-0.99999,0.0,0.0013]
[1780645589852,95.3,62797.92,0.0,-0.99999,0.0,0.00127]
[1780645590859,95.3,62792.16,0.0,-0.99999,0.0,0.00126]
[1780645591866,95.3,62789.67,0.0,-0.99999,0.0,0.00125]
[1780645593880,95.3,62799.25,0.0,-0.99999,0.0,0.00127]
[1780645594888,95.3,62803.9,0.0,-0.99999,0.0,0.00128]
[1780645596900,95.3,62807.95,0.0,-0.99999,0.0,0.00128]
[1780645598915,95.3,62799.4,0.0,-0.99999,0.0,0.00127]
[1780645600929,95.3,62792.76,0.0,-0.99999,0.0,0.00126]
[1780645602945,95.3,62786.63,0.0,-0.99999,0.0,0.00125]
[1780645604965,95.3,62779.15,0.0,-0.99999,0.0,0.00123]
[1780645605971,95.3,62765.79,0.0,-0.99999,0.0,0.00121]
[1780645606978,95.3,62760.35,0.0,-0.99999,0.0,0.0012]
[1780645612020,95.3,62763.52,0.0,-0.99999,0.0,0.00121]
[1780645616045,95.3,62755.99,0.0,-0.99999,0.0,0.00119]
[1780645618059,95.3,62750.33,0.0,-0.99999,0.0,0.00118]
[1780645619066,95.3,62741.18,0.0,-0.99999,0.0,0.00117]
[1780645620073,95.3,62732.46,0.0,-0.99999,0.0,0.00116]
[1780645621084,95.3,62754.04,0.0,-0.99999,0.0,0.00119]
[1780645622103,95.3,62773.41,0.0,-0.99999,0.0,0.00122]
[1780645623109,95.3,62760.18,0.0,-0.99999,0.0,0.0012]
[1780645624117,95.3,62754.5,0.0,-0.99999,0.0,0.00119]
[1780645625123,95.3,62754.81,0.0,-0.99999,0.0,0.00119]
[1780645627137,95.3,62737.89,0.0,-0.99999,0.0,0.00116]
[1780645629157,95.3,62733.6,0.0,-0.99999,0.0,0.00116]
[1780645631171,95.3,62745.8,0.0,-0.99999,0.0,0.00118]
[1780645632178,95.3,62754.74,0.0,-0.99999,0.0,0.00119]
[1780645633193,95.3,62766.45,0.0,-0.99999,0.0,0.00121]
[1780645634200,95.3,62768.52,0.0,-0.99999,0.0,0.00122]
[1780645638235,95.3,62762.3,0.0,-0.99999,0.0,0.0012]
[1780645640250,95.3,62757.44,0.0,-0.99999,0.0,0.0012]
[1780645645285,95.3,62759.73,0.0,-0.99999,0.0,0.0012]
[1780645647301,95.3,62772.17,0.0,-0.99999,0.0,0.00122]
[1780645648308,95.3,62775.99,0.0,-0.99999,0.0,0.00123]
[1780645651329,95.3,62778.91,0.0,-0.99999,0.0,0.00122]
[1780645656364,95.3,62789.85,0.0,-0.99999,0.0,0.00124]
[1780645657371,95.3,62792.64,0.0,-0.99999,0.0,0.00125]
[1780645658384,95.3,62798.65,0.0,-0.99999,0.0,0.00126]
[1780645659392,95.3,62811.9,0.0,-0.99999,0.0,0.00128]
[1780645660399,95.3,62824.78,0.0,-0.99999,0.0,0.0013]
[1780645661406,95.3,62822.82,0.0,-0.99999,0.0,0.0013]
[1780645666441,95.3,62823.1,0.0,-0.99999,0.0,0.0013]
[1780645670470,95.3,62830.74,0.0,-0.99999,0.0,0.00132]
[1780645671477,95.3,62836.12,0.0,-0.99999,0.0,0.00133]
[1780645672484,95.3,62840.24,0.0,-0.99999,0.0,0.00133]
[1780645673491,95.3,62834.55,0.0,-0.99999,0.0,0.00132]
[1780645674498,95.3,62831.98,0.0,-0.99999,0.0,0.00132]
[1780645677519,95.3,62839.7,0.0,-0.99999,0.0,0.00133]
[1780645678538,95.3,62844.91,0.0,-0.99999,0.0,0.00134]
[1780645679539,95.3,62859.14,0.0,-0.99999,0.0,0.00137]
[1780645680560,95.3,62871.51,0.0,-0.99999,0.0,0.00139]
[1780645681569,95.3,62873.51,0.0,-0.99999,0.0,0.0014]
[1780645682573,95.3,62844.15,0.0,-0.99999,0.0,0.00134]
[1780645684624,95.3,62860.33,0.0,-0.99999,0.0,0.00137]
[1780645685631,95.3,62871.12,0.0,-0.99999,0.0,0.00139]
[1780645686638,95.3,62876.52,0.0,-0.99999,0.0,0.0014]
[1780645687645,95.3,62875.63,0.0,-0.99999,0.0,0.0014]
[1780645688658,95.3,62889.22,0.0,-0.99999,0.0,0.00143]
[1780645690668,95.3,62886.41,0.0,-0.99999,0.0,0.00142]
[1780645691675,95.3,62872.91,0.0,-0.99999,0.0,0.00139]
[1780645693689,95.3,62865.24,0.0,-0.99999,0.0,0.00138]
[1780645694696,95.3,62859.97,0.0,-0.99999,0.0,0.00137]
[1780645695703,95.3,62863.36,0.0,-0.99999,0.0,0.00138]
[1780645696710,95.3,62867.25,0.0,-0.99999,0.0,0.00138]
[1780645698725,95.3,62860.9,0.0,-0.99999,0.0,0.00137]
[1780645700740,95.3,62885.24,0.0,-0.99999,0.0,0.00142]
[1780645701752,95.3,62907.03,0.0,-0.99999,0.0,0.00146]
[1780645702759,95.3,62914.15,0.0,-0.99999,0.0,0.00148]
[1780645703766,95.3,62904.71,0.0,-0.99999,0.0,0.00146]
[1780645704777,95.3,62882.14,0.0,-0.99999,0.0,0.00141]
[1780645705783,95.3,62874.19,0.0,-0.99999,0.0,0.0014]
[1780645706790,95.3,62874.34,0.0,-0.99999,0.0,0.0014]
[1780645707798,95.3,62881.8,0.0,-0.99999,0.0,0.00141]
[1780645708805,95.3,62902.07,0.0,-0.99999,0.0,0.00145]
[1780645709811,95.3,62898.68,0.0,-0.99999,0.0,0.00144]
[1780645710820,95.3,62893.11,0.0,-0.99999,0.0,0.00143]
[1780645711827,95.3,62884.52,0.0,-0.99999,0.0,0.00141]
[1780645712835,95.3,62882.07,0.0,-0.99999,0.0,0.0014]
[1780645713841,95.3,62878.81,0.0,-0.99999,0.0,0.0014]
[1780645714852,95.3,62870.72,0.0,-0.99999,0.0,0.00138]
[1780645716866,95.3,62860.0,0.0,-0.99999,0.0,0.00136]
[1780645718880,95.3,62860.27,0.0,-0.99999,0.0,0.00136]
[1780645723916,95.3,62864.31,0.0,-0.99999,0.0,0.00137]
[1780645724923,95.3,62865.31,0.0,-0.99999,0.0,0.00137]
[1780645728952,95.3,62870.86,0.0,-0.99999,0.0,0.00138]
[1780645729997,95.3,62886.83,0.0,-0.99999,0.0,0.00141]
[1780645730989,95.3,62906.41,0.0,-0.99999,0.0,0.00145]
[1780645731998,95.3,62912.89,0.0,-0.99999,0.0,0.00146]
[1780645733004,95.3,62901.14,0.0,-0.99999,0.0,0.00144]
[1780645734012,95.3,62890.97,0.0,-0.99999,0.0,0.00142]
[1780645735019,95.3,62886.12,0.0,-0.99999,0.0,0.00141]
[1780645736029,95.3,62876.03,0.0,-0.99999,0.0,0.00139]
[1780645737041,95.3,62881.78,0.0,-0.99999,0.0,0.0014]
[1780645738048,95.3,62887.56,0.0,-0.99999,0.0,0.00141]
[1780645739059,95.3,62898.11,0.0,-0.99999,0.0,0.00143]
[1780645741247,95.3,62894.54,0.0,-0.99999,0.0,0.00143]
[1780645742124,95.3,62881.46,0.0,-0.99999,0.0,0.0014]
[1780645743155,95.3,62871.44,0.0,-0.99999,0.0,0.00138]
[1780645744183,95.3,62866.02,0.0,-0.99999,0.0,0.00137]
[1780645745177,95.3,62851.78,0.0,-0.99999,0.0,0.00134]
[1780645746184,95.3,62849.78,0.0,-0.99999,0.0,0.00134]
[1780645747190,95.3,62842.7,0.0,-0.99999,0.0,0.00133]
[1780645748198,95.3,62843.46,0.0,-0.99999,0.0,0.00133]
[1780645750215,95.3,62848.24,0.0,-0.99999,0.0,0.00134]
[1780645751222,95.3,62856.64,0.0,-0.99999,0.0,0.00135]
[1780645752238,95.3,62869.3,0.0,-0.99999,0.0,0.00138]
[1780645753253,95.3,62868.48,0.0,-0.99999,0.0,0.00138]
[1780645754258,95.3,62860.21,0.0,-0.99999,0.0,0.00136]
[1780645755266,95.3,62861.31,0.0,-0.99999,0.0,0.00136]
[1780645759294,95.3,62879.08,0.0,-0.99999,0.0,0.0014]
[1780645760318,95.3,62889.45,0.0,-0.99999,0.0,0.00142]
[1780645761320,95.3,62890.63,0.0,-0.99999,0.0,0.00142]
[1780645763337,95.3,62878.2,0.0,-0.99999,0.0,0.00139]
[1780645764344,95.3,62865.1,0.0,-0.99999,0.0,0.00137]
[1780645765352,95.3,62858.03,0.0,-0.99999,0.0,0.00136]
[1780645766358,95.3,62858.65,0.0,-0.99999,0.0,0.00136]
[1780645769465,95.3,62858.98,0.0,-0.99999,0.0,0.00136]
[1780645770136,95.3,62858.98,0.0,-0.99999,0.0,0.00136]
[1780645770241,95.3,62860.51,0.0,-0.99999,0.0,0.00136]
[1780645771393,95.3,62863.96,0.0,-0.99999,0.0,0.00136]
[1780645772400,95.3,62866.82,0.0,-0.99999,0.0,0.00136]
[1780645773407,95.3,62859.53,0.0,-0.99999,0.0,0.00135]
[1780645774419,95.3,62844.26,0.0,-0.99999,0.0,0.00132]
[1780645775426,95.3,62831.95,0.0,-0.99999,0.0,0.0013]
[1780645776434,95.3,62831.58,0.0,-0.99999,0.0,0.0013]
[1780645777441,95.3,62805.83,0.0,-0.99999,0.0,0.00125]
[1780645779099,95.3,62800.76,0.0,-0.99999,0.0,0.00124]
[1780645779892,95.3,62805.22,0.0,-0.99999,0.0,0.00125]
[1780645781525,95.3,62803.15,0.0,-0.99999,0.0,0.00125]
[1780645782495,95.3,62806.76,0.0,-0.99999,0.0,0.00126]
[1780645783505,95.3,62810.96,0.0,-0.99999,0.0,0.00126]
[1780645784512,95.3,62819.6,0.0,-0.99999,0.0,0.00128]
[1780645785519,95.3,62826.21,0.0,-0.99999,0.0,0.00129]
[1780645786526,95.3,62831.3,0.0,-0.99999,0.0,0.0013]
[1780645787533,95.3,62835.48,0.0,-0.99999,0.0,0.00131]
[1780645788540,95.3,62827.36,0.0,-0.99999,0.0,0.00129]
[1780645789547,95.3,62828.9,0.0,-0.99999,0.0,0.00129]
[1780645790554,95.3,62838.78,0.0,-0.99999,0.0,0.00131]
[1780645791561,95.3,62832.3,0.0,-0.99999,0.0,0.0013]
[1780645792568,95.3,62832.67,0.0,-0.99999,0.0,0.0013]
[1780645794581,95.3,62830.79,0.0,-0.99999,0.0,0.0013]
[1780645795590,95.3,62823.52,0.0,-0.99999,0.0,0.00128]
[1780645796596,95.3,62818.58,0.0,-0.99999,0.0,0.00128]
[1780645797623,95.3,62817.4,0.0,-0.99999,0.0,0.00127]
[1780645798616,95.3,62802.09,0.0,-0.99999,0.0,0.00125]
[1780645799622,95.3,62800.46,0.0,-0.99999,0.0,0.00124]
[1780645800726,95.3,62802.23,0.0,-0.99999,0.0,0.00125]
[1780645801861,95.3,62800.97,0.0,-0.99999,0.0,0.00125]
[1780645802753,95.3,62808.72,0.0,-0.99999,0.0,0.00126]
[1780645803684,95.3,62813.56,0.0,-0.99999,0.0,0.00127]
[1780645804691,95.3,62804.2,0.0,-0.99999,0.0,0.00125]
[1780645805698,95.3,62801.17,0.0,-0.99999,0.0,0.00125]
[1780645807714,95.3,62802.99,0.0,-0.99999,0.0,0.00125]
[1780645808721,95.3,62806.41,0.0,-0.99999,0.0,0.00125]
[1780645809728,95.3,62808.08,0.0,-0.99999,0.0,0.00126]
[1780645810734,95.3,62822.56,0.0,-0.99999,0.0,0.00128]
[1780645811742,95.3,62822.62,0.0,-0.99999,0.0,0.00128]
[1780645812749,95.3,62824.74,0.0,-0.99999,0.0,0.00129]
[1780645813757,95.3,62816.68,0.0,-0.99999,0.0,0.00127]
[1780645814766,95.3,62817.29,0.0,-0.99999,0.0,0.00127]
[1780645815777,95.3,62809.88,0.0,-0.99999,0.0,0.00126]
[1780645816806,95.3,62779.47,0.0,-0.99999,0.0,0.00121]
[1780645817798,95.3,62772.09,0.0,-0.99999,0.0,0.0012]
[1780645818806,95.3,62760.89,0.0,-0.99999,0.0,0.00118]
[1780645819818,95.3,62749.5,0.0,-0.99999,0.0,0.00116]
[1780645820825,95.3,62757.27,0.0,-0.99999,0.0,0.00117]
[1780645821839,95.3,62760.92,0.0,-0.99999,0.0,0.00118]
[1780645822846,95.3,62764.03,0.0,-0.99999,0.0,0.00118]
[1780645823853,95.3,62766.41,0.0,-0.99999,0.0,0.00119]
[1780645824874,95.3,62763.63,0.0,-0.99999,0.0,0.00118]
[1780645825873,95.3,62760.14,0.0,-0.99999,0.0,0.00118]
[1780645826882,95.3,62750.7,0.0,-0.99999,0.0,0.00116]
[1780645827890,95.3,62749.35,0.0,-0.99999,0.0,0.00116]
[1780645828897,95.3,62744.41,0.0,-0.99999,0.0,0.00115]
[1780645830911,95.3,62751.4,0.0,-0.99999,0.0,0.00116]
[1780645831918,95.3,62762.46,0.0,-0.99999,0.0,0.00117]
[1780645832925,95.3,62765.13,0.0,-0.99999,0.0,0.00118]
[1780645833932,95.3,62759.2,0.0,-0.99999,0.0,0.00117]
[1780645834939,95.3,62764.73,0.0,-0.99999,0.0,0.00118]
[1780645835945,95.3,62771.79,0.0,-0.99999,0.0,0.00119]
[1780645836953,95.3,62774.93,0.0,-0.99999,0.0,0.00119]
[1780645837960,95.3,62777.47,0.0,-0.99999,0.0,0.0012]
[1780645838967,95.3,62780.81,0.0,-0.99999,0.0,0.0012]
[1780645839974,95.3,62784.61,0.0,-0.99999,0.0,0.00121]
[1780645840989,95.3,62804.45,0.0,-0.99999,0.0,0.00124]
[1780645841993,95.3,62813.43,0.0,-0.99999,0.0,0.00126]
[1780645843001,95.3,62810.69,0.0,-0.99999,0.0,0.00125]
[1780645845019,95.3,62814.11,0.0,-0.99999,0.0,0.00126]
[1780645846026,95.3,62815.59,0.0,-0.99999,0.0,0.00126]
[1780645849047,95.3,62813.88,0.0,-0.99999,0.0,0.00126]
[1780645850054,95.3,62810.82,0.0,-0.99999,0.0,0.00125]
[1780645851061,95.3,62808.31,0.0,-0.99999,0.0,0.00125]
[1780645852068,95.3,62805.01,0.0,-0.99999,0.0,0.00124]
[1780645853075,95.3,62795.75,0.0,-0.99999,0.0,0.00123]
[1780645854082,95.3,62794.97,0.0,-0.99999,0.0,0.00123]
[1780645855089,95.3,62783.77,0.0,-0.99999,0.0,0.00121]
[1780645856096,95.3,62780.37,0.0,-0.99999,0.0,0.0012]
[1780645859118,95.3,62776.24,0.0,-0.99999,0.0,0.0012]
[1780645860125,95.3,62772.07,0.0,-0.99999,0.0,0.00119]
[1780645861132,95.3,62769.4,0.0,-0.99999,0.0,0.00118]
[1780645863175,95.3,62761.78,0.0,-0.99999,0.0,0.00117]
[1780645864192,95.3,62766.14,0.0,-0.99999,0.0,0.00118]
[1780645865196,95.3,62779.38,0.0,-0.99999,0.0,0.0012]
[1780645866203,95.3,62776.13,0.0,-0.99999,0.0,0.00119]
[1780645867210,95.3,62773.92,0.0,-0.99999,0.0,0.00119]
[1780645868217,95.3,62783.04,0.0,-0.99999,0.0,0.00121]
[1780645869233,95.3,62786.06,0.0,-0.99999,0.0,0.00121]
[1780645870244,95.3,62800.17,0.0,-0.99999,0.0,0.00124]
[1780645871250,95.3,62809.86,0.0,-0.99999,0.0,0.00125]
[1780645872256,95.3,62812.49,0.0,-0.99999,0.0,0.00126]
[1780645873265,95.3,62823.47,0.0,-0.99999,0.0,0.00128]
[1780645874272,95.3,62817.79,0.0,-0.99999,0.0,0.00127]
[1780645875279,95.3,62814.95,0.0,-0.99999,0.0,0.00126]
[1780645876288,95.3,62816.6,0.0,-0.99999,0.0,0.00126]
[1780645877294,95.3,62819.59,0.0,-0.99999,0.0,0.00127]
[1780645878300,95.3,62813.73,0.0,-0.99999,0.0,0.00126]
[1780645879308,95.3,62814.22,0.0,-0.99999,0.0,0.00126]
[1780645880315,95.3,62817.46,0.0,-0.99999,0.0,0.00127]
[1780645881322,95.3,62822.36,0.0,-0.99999,0.0,0.00127]
[1780645882329,95.3,62830.27,0.0,-0.99999,0.0,0.00129]
[1780645883336,95.3,62833.97,0.0,-0.99999,0.0,0.00129]
[1780645884342,95.3,62841.08,0.0,-0.99999,0.0,0.00131]
[1780645885351,95.3,62858.21,0.0,-0.99999,0.0,0.00134]
[1780645886361,95.3,62860.91,0.0,-0.99999,0.0,0.00134]
[1780645887368,95.3,62853.38,0.0,-0.99999,0.0,0.00133]
[1780645888385,95.3,62863.03,0.0,-0.99999,0.0,0.00135]
[1780645889389,95.3,62866.62,0.0,-0.99999,0.0,0.00135]
[1780645890401,95.3,62869.23,0.0,-0.99999,0.0,0.00136]
[1780645891408,95.3,62871.38,0.0,-0.99999,0.0,0.00135]
[1780645892415,95.3,62867.86,0.0,-0.99999,0.0,0.00135]
[1780645896443,95.3,62866.34,0.0,-0.99999,0.0,0.00134]
[1780645897452,95.3,62870.63,0.0,-0.99999,0.0,0.00135]
[1780645898457,95.3,62872.62,0.0,-0.99999,0.0,0.00136]
[1780645900471,95.3,62881.66,0.0,-0.99999,0.0,0.00137]
[1780645901478,95.3,62877.58,0.0,-0.99999,0.0,0.00137]
[1780645902485,95.3,62877.0,0.0,-0.99999,0.0,0.00136]
[1780645903492,95.3,62874.44,0.0,-0.99999,0.0,0.00136]
[1780645904498,95.3,62877.14,0.0,-0.99999,0.0,0.00136]
[1780645905506,95.3,62881.41,0.0,-0.99999,0.0,0.00137]
[1780645906514,95.3,62885.06,0.0,-0.99999,0.0,0.00138]
[1780645908528,95.3,62885.61,0.0,-0.99999,0.0,0.00138]
[1780645909538,95.3,62883.59,0.0,-0.99999,0.0,0.00138]
[1780645910545,95.3,62890.25,0.0,-0.99999,0.0,0.00139]
[1780645911552,95.3,62891.76,0.0,-0.99999,0.0,0.00139]
[1780645912559,95.3,62892.36,0.0,-0.99999,0.0,0.00139]
[1780645914573,95.3,62889.25,0.0,-0.99999,0.0,0.00139]
[1780645915582,95.3,62882.53,0.0,-0.99999,0.0,0.00138]
[1780645917606,95.3,62885.21,0.0,-0.99999,0.0,0.00138]
[1780645918613,95.3,62876.77,0.0,-0.99999,0.0,0.00136]
[1780645919620,95.3,62873.25,0.0,-0.99999,0.0,0.00136]
[1780645920635,95.3,62867.61,0.0,-0.99999,0.0,0.00135]
[1780645921642,95.3,62868.42,0.0,-0.99999,0.0,0.00135]
[1780645922673,95.3,62842.91,0.0,-0.99999,0.0,0.0013]
[1780645923986,95.3,62835.37,0.0,-0.99999,0.0,0.00129]
[1780645925306,95.3,62863.31,0.0,-0.99999,0.0,0.00134]
[1780645925814,95.3,62866.93,0.0,-0.99999,0.0,0.00135]
[1780645927157,95.3,62860.57,0.0,-0.99999,0.0,0.00133]
[1780645928517,95.3,62862.36,0.0,-0.99999,0.0,0.00134]
[1780645929039,95.3,62852.85,0.0,-0.99999,0.0,0.00132]
[1780645929929,95.3,62850.09,0.0,-0.99999,0.0,0.00131]
[1780645931074,95.3,62861.14,0.0,-0.99999,0.0,0.00134]
[1780645931795,95.3,62849.74,0.0,-0.99999,0.0,0.00131]
[1780645933224,95.3,62862.01,0.0,-0.99999,0.0,0.00134]
[1780645933810,95.3,62864.39,0.0,-0.99999,0.0,0.00134]
[1780645934817,95.3,62861.34,0.0,-0.99999,0.0,0.00134]
[1780645936832,95.3,62863.36,0.0,-0.99999,0.0,0.00134]
[1780645937839,95.3,62870.64,0.0,-0.99999,0.0,0.00135]
[1780645938930,95.3,62909.24,0.0,-0.99999,0.0,0.00143]
[1780645940040,95.3,62922.48,0.0,-0.99999,0.0,0.00145]
[1780645940860,95.3,62925.47,0.0,-0.99999,0.0,0.00146]
[1780645941869,95.3,62925.48,0.0,-0.99999,0.0,0.00146]
[1780645942874,95.3,62917.19,0.0,-0.99999,0.0,0.00144]
[1780645943881,95.3,62911.33,0.0,-0.99999,0.0,0.00143]
[1780645944888,95.3,62901.94,0.0,-0.99999,0.0,0.00141]
[1780645945895,95.3,62900.55,0.0,-0.99999,0.0,0.00141]
[1780645946902,95.3,62897.01,0.0,-0.99999,0.0,0.0014]
[1780645947909,95.3,62895.26,0.0,-0.99999,0.0,0.0014]
[1780645948928,95.3,62878.47,0.0,-0.99999,0.0,0.00137]
[1780645949925,95.3,62870.41,0.0,-0.99999,0.0,0.00135]
[1780645950942,95.3,62864.32,0.0,-0.99999,0.0,0.00134]
[1780645951944,95.3,62869.34,0.0,-0.99999,0.0,0.00134]
[1780645952952,95.3,62884.66,0.0,-0.99999,0.0,0.00137]
[1780645953966,95.3,62891.09,0.0,-0.99999,0.0,0.00138]
[1780645954974,95.3,62889.98,0.0,-0.99999,0.0,0.00138]
[1780645955981,95.3,62886.99,0.0,-0.99999,0.0,0.00137]
[1780645956988,95.3,62883.64,0.0,-0.99999,0.0,0.00137]
[1780645957996,95.3,62878.3,0.0,-0.99999,0.0,0.00136]
[1780645959005,95.3,62871.32,0.0,-0.99999,0.0,0.00134]
[1780645960024,95.3,62872.77,0.0,-0.99999,0.0,0.00135]
[1780645961022,95.3,62868.71,0.0,-0.99999,0.0,0.00134]
[1780645962029,95.3,62877.76,0.0,-0.99999,0.0,0.00136]
[1780645963047,95.3,62893.29,0.0,-0.99999,0.0,0.00139]
[1780645964049,95.3,62884.36,0.0,-0.99999,0.0,0.00137]
[1780645965056,95.3,62879.07,0.0,-0.99999,0.0,0.00136]
[1780645966064,95.3,62877.06,0.0,-0.99999,0.0,0.00136]
[1780645967071,95.3,62874.14,0.0,-0.99999,0.0,0.00135]
[1780645968683,95.3,62874.14,0.0,-0.99999,0.0,0.00135]
[1780645969053,95.3,62874.02,0.0,-0.99999,0.0,0.00135]
[1780645969090,95.3,62874.68,0.0,-0.99999,0.0,0.00135]
[1780645971103,95.3,62871.38,0.0,-0.99999,0.0,0.00134]
[1780645973117,95.3,62873.7,0.0,-0.99999,0.0,0.00135]
[1780645974123,95.3,62875.55,0.0,-0.99999,0.0,0.00135]
[1780645977153,95.3,62879.89,0.0,-0.99999,0.0,0.00136]
[1780645978160,95.3,62881.15,0.0,-0.99999,0.0,0.00136]
[1780645980176,95.3,62875.99,0.0,-0.99999,0.0,0.00135]
[1780645981182,95.3,62866.03,0.0,-0.99999,0.0,0.00134]
[1780645982189,95.3,62868.72,0.0,-0.99999,0.0,0.00134]
[1780645983196,95.3,62875.04,0.0,-0.99999,0.0,0.00135]
[1780645984650,95.3,62877.13,0.0,-0.99999,0.0,0.00136]
[1780645985211,95.3,62872.2,0.0,-0.99999,0.0,0.00135]
[1780645987226,95.3,62878.17,0.0,-0.99999,0.0,0.00136]
[1780645988233,95.3,62871.45,0.0,-0.99999,0.0,0.00135]
[1780645989241,95.3,62869.71,0.0,-0.99999,0.0,0.00134]
[1780645990423,95.3,62869.71,0.0,-0.99999,0.0,0.00134]
[1780645990525,95.3,62868.29,0.0,-0.99999,0.0,0.00134]
[1780645991255,95.3,62854.12,0.0,-0.99999,0.0,0.00131]
[1780645992262,95.3,62832.01,0.0,-0.99999,0.0,0.00127]
[1780645993269,95.3,62819.37,0.0,-0.99999,0.0,0.00125]
[1780645994277,95.3,62817.48,0.0,-0.99999,0.0,0.00125]
[1780645995284,95.3,62811.39,0.0,-0.99999,0.0,0.00124]
[1780645996291,95.3,62800.1,0.0,-0.99999,0.0,0.00122]
[1780645997298,95.3,62803.28,0.0,-0.99999,0.0,0.00122]
[1780645998305,95.3,62809.96,0.0,-0.99999,0.0,0.00124]
[1780646000319,95.3,62810.4,0.0,-0.99999,0.0,0.00124]
[1780646001326,95.3,62818.77,0.0,-0.99999,0.0,0.00125]
[1780646002333,95.3,62820.0,0.0,-0.99999,0.0,0.00125]
[1780646003340,95.3,62820.94,0.0,-0.99999,0.0,0.00125]
[1780646004349,95.3,62816.93,0.0,-0.99999,0.0,0.00125]
[1780646005356,95.3,62814.33,0.0,-0.99999,0.0,0.00124]
[1780646006364,95.3,62818.02,0.0,-0.99999,0.0,0.00125]
[1780646009387,95.3,62815.99,0.0,-0.99999,0.0,0.00125]
[1780646010392,95.3,62817.71,0.0,-0.99999,0.0,0.00125]
[1780646012406,95.3,62813.35,0.0,-0.99999,0.0,0.00123]
[1780646013413,95.3,62811.71,0.0,-0.99999,0.0,0.00123]
[1780646014420,95.3,62802.84,0.0,-0.99999,0.0,0.00121]
[1780646015427,95.3,62798.8,0.0,-0.99999,0.0,0.00121]
[1780646016434,95.3,62797.18,0.0,-0.99999,0.0,0.00121]
[1780646017441,95.3,62785.91,0.0,-0.99999,0.0,0.00119]
[1780646018449,95.3,62780.5,0.0,-0.99999,0.0,0.00118]
[1780646019456,95.3,62781.92,0.0,-0.99999,0.0,0.00118]
[1780646020463,95.3,62787.8,0.0,-0.99999,0.0,0.00119]
[1780646021472,95.3,62791.42,0.0,-0.99999,0.0,0.0012]
[1780646022493,95.3,62807.0,0.0,-0.99999,0.0,0.00122]
[1780646023488,95.3,62816.19,0.0,-0.99999,0.0,0.00124]
[1780646024496,95.3,62827.6,0.0,-0.99999,0.0,0.00126]
[1780646025502,95.3,62828.04,0.0,-0.99999,0.0,0.00126]
[1780646026509,95.3,62828.48,0.0,-0.99999,0.0,0.00126]
[1780646027516,95.3,62826.56,0.0,-0.99999,0.0,0.00126]
[1780646028528,95.3,62828.48,0.0,-0.99999,0.0,0.00126]
[1780646029534,95.3,62829.87,0.0,-0.99999,0.0,0.00126]
[1780646031547,95.3,62825.49,0.0,-0.99999,0.0,0.00125]
[1780646032554,95.3,62828.45,0.0,-0.99999,0.0,0.00126]
[1780646033561,95.3,62830.1,0.0,-0.99999,0.0,0.00126]
[1780646034568,95.3,62821.36,0.0,-0.99999,0.0,0.00125]
[1780646035575,95.3,62825.55,0.0,-0.99999,0.0,0.00125]
[1780646036583,95.3,62827.86,0.0,-0.99999,0.0,0.00126]
[1780646037593,95.3,62833.12,0.0,-0.99999,0.0,0.00127]
[1780646038601,95.3,62821.43,0.0,-0.99999,0.0,0.00125]
[1780646039608,95.3,62820.85,0.0,-0.99999,0.0,0.00125]
[1780646040621,95.3,62824.01,0.0,-0.99999,0.0,0.00125]
[1780646041631,95.3,62831.68,0.0,-0.99999,0.0,0.00126]
[1780646042636,95.3,62832.8,0.0,-0.99999,0.0,0.00127]
[1780646043642,95.3,62830.0,0.0,-0.99999,0.0,0.00126]
[1780646044649,95.3,62832.61,0.0,-0.99999,0.0,0.00127]
[1780646045656,95.3,62839.93,0.0,-0.99999,0.0,0.00128]
[1780646046664,95.3,62835.81,0.0,-0.99999,0.0,0.00127]
[1780646047670,95.3,62837.15,0.0,-0.99999,0.0,0.00127]
[1780646048677,95.3,62842.45,0.0,-0.99999,0.0,0.00128]
[1780646049684,95.3,62847.38,0.0,-0.99999,0.0,0.00129]
[1780646050691,95.3,62851.58,0.0,-0.99999,0.0,0.0013]
[1780646051699,95.3,62855.89,0.0,-0.99999,0.0,0.00131]
[1780646052705,95.3,62858.5,0.0,-0.99999,0.0,0.00131]
[1780646053712,95.3,62859.67,0.0,-0.99999,0.0,0.00131]
[1780646054719,95.3,62861.69,0.0,-0.99999,0.0,0.00132]
[1780646055730,95.3,62858.99,0.0,-0.99999,0.0,0.00131]
[1780646057741,95.3,62850.87,0.0,-0.99999,0.0,0.0013]
[1780646058748,95.3,62853.12,0.0,-0.99999,0.0,0.0013]
[1780646059756,95.3,62858.71,0.0,-0.99999,0.0,0.00131]
[1780646060763,95.3,62863.26,0.0,-0.99999,0.0,0.00132]
[1780646061771,95.3,62865.13,0.0,-0.99999,0.0,0.00132]
[1780646062778,95.3,62868.23,0.0,-0.99999,0.0,0.00133]
[1780646065798,95.3,62870.81,0.0,-0.99999,0.0,0.00133]
[1780646066193,95.3,62870.81,0.0,-0.99999,0.0,0.00133]
[1780646066811,95.3,62873.57,0.0,-0.99999,0.0,0.00134]
[1780646067818,95.3,62881.16,0.0,-0.99999,0.0,0.00135]
[1780646068825,95.3,62889.99,0.0,-0.99999,0.0,0.00137]
[1780646069832,95.3,62887.75,0.0,-0.99999,0.0,0.00137]
[1780646071846,95.3,62888.96,0.0,-0.99999,0.0,0.00136]
[1780646072853,95.3,62891.22,0.0,-0.99999,0.0,0.00136]
[1780646073860,95.3,62892.4,0.0,-0.99999,0.0,0.00137]
[1780646075875,95.3,62900.49,0.0,-0.99999,0.0,0.00138]
[1780646076881,95.3,62903.23,0.0,-0.99999,0.0,0.00139]
[1780646077892,95.3,62897.09,0.0,-0.99999,0.0,0.00137]
[1780646078903,95.3,62885.25,0.0,-0.99999,0.0,0.00135]
[1780646079909,95.3,62875.48,0.0,-0.99999,0.0,0.00133]
[1780646080916,95.3,62882.12,0.0,-0.99999,0.0,0.00135]
[1780646081923,95.3,62891.0,0.0,-0.99999,0.0,0.00136]
[1780646082930,95.3,62892.93,0.0,-0.99999,0.0,0.00137]
[1780646083937,95.3,62889.22,0.0,-0.99999,0.0,0.00136]
[1780646086958,95.3,62892.76,0.0,-0.99999,0.0,0.00137]
[1780646087974,95.3,62871.5,0.0,-0.99999,0.0,0.00133]
[1780646088980,95.3,62865.84,0.0,-0.99999,0.0,0.00132]
[1780646089989,95.3,62855.71,0.0,-0.99999,0.0,0.0013]
[1780646090998,95.3,62849.14,0.0,-0.99999,0.0,0.00129]
[1780646092008,95.3,62850.98,0.0,-0.99999,0.0,0.00129]
[1780646093012,95.3,62852.19,0.0,-0.99999,0.0,0.00129]
[1780646094019,95.3,62858.19,0.0,-0.99999,0.0,0.0013]
[1780646095027,95.3,62861.14,0.0,-0.99999,0.0,0.00131]
[1780646096048,95.3,62866.16,0.0,-0.99999,0.0,0.00132]
[1780646097065,95.3,62868.19,0.0,-0.99999,0.0,0.00132]
[1780646100094,95.3,62876.75,0.0,-0.99999,0.0,0.00134]
[1780646101443,95.3,62895.25,0.0,-0.99999,0.0,0.00137]
[1780646102562,95.3,62884.76,0.0,-0.99999,0.0,0.00135]
[1780646103854,95.3,62881.02,0.0,-0.99999,0.0,0.00134]
[1780646104484,95.3,62864.62,0.0,-0.99999,0.0,0.00131]
[1780646105492,95.3,62861.07,0.0,-0.99999,0.0,0.00131]
[1780646106509,95.3,62849.0,0.0,-0.99999,0.0,0.00129]
[1780646107515,95.3,62816.94,0.0,-0.99999,0.0,0.00123]
[1780646108712,95.3,62804.62,0.0,-0.99999,0.0,0.00121]
[1780646109563,95.3,62794.45,0.0,-0.99999,0.0,0.00119]
[1780646111577,95.3,62792.59,0.0,-0.99999,0.0,0.00119]
[1780646113653,95.3,62797.76,0.0,-0.99999,0.0,0.0012]
[1780646114626,95.3,62814.61,0.0,-0.99999,0.0,0.00123]
[1780646115636,95.3,62817.06,0.0,-0.99999,0.0,0.00123]
[1780646116643,95.3,62809.3,0.0,-0.99999,0.0,0.00122]
[1780646117654,95.3,62806.44,0.0,-0.99999,0.0,0.00121]
[1780646118666,95.3,62800.02,0.0,-0.99999,0.0,0.0012]
[1780646119674,95.3,62801.5,0.0,-0.99999,0.0,0.0012]
[1780646120687,95.3,62797.84,0.0,-0.99999,0.0,0.0012]
[1780646121689,95.3,62801.97,0.0,-0.99999,0.0,0.00121]
[1780646122696,95.3,62800.6,0.0,-0.99999,0.0,0.0012]
[1780646123703,95.3,62799.27,0.0,-0.99999,0.0,0.0012]
[1780646124710,95.3,62794.87,0.0,-0.99999,0.0,0.00119]
[1780646125717,95.3,62791.96,0.0,-0.99999,0.0,0.00119]
[1780646126725,95.3,62793.15,0.0,-0.99999,0.0,0.00119]
[1780646127732,95.3,62787.31,0.0,-0.99999,0.0,0.00118]
[1780646128742,95.3,62786.82,0.0,-0.99999,0.0,0.00118]
[1780646131763,95.3,62792.95,0.0,-0.99999,0.0,0.00118]
[1780646132769,95.3,62793.47,0.0,-0.99999,0.0,0.00118]
[1780646133777,95.3,62791.04,0.0,-0.99999,0.0,0.00118]
[1780646134784,95.3,62798.21,0.0,-0.99999,0.0,0.00119]
[1780646135795,95.3,62800.54,0.0,-0.99999,0.0,0.00119]
[1780646136798,95.3,62792.74,0.0,-0.99999,0.0,0.00118]
[1780646137805,95.3,62796.58,0.0,-0.99999,0.0,0.00119]
[1780646138812,95.3,62797.95,0.0,-0.99999,0.0,0.00119]
[1780646139819,95.3,62804.32,0.0,-0.99999,0.0,0.0012]
[1780646140826,95.3,62805.82,0.0,-0.99999,0.0,0.0012]
[1780646141833,95.3,62803.47,0.0,-0.99999,0.0,0.0012]
[1780646142840,95.3,62810.09,0.0,-0.99999,0.0,0.00121]
[1780646143847,95.3,62812.53,0.0,-0.99999,0.0,0.00121]
[1780646144854,95.3,62809.23,0.0,-0.99999,0.0,0.00121]
[1780646145861,95.3,62807.18,0.0,-0.99999,0.0,0.00121]
[1780646146868,95.3,62804.12,0.0,-0.99999,0.0,0.0012]
[1780646147875,95.3,62799.94,0.0,-0.99999,0.0,0.00119]
[1780646148882,95.3,62796.25,0.0,-0.99999,0.0,0.00119]
[1780646149889,95.3,62793.74,0.0,-0.99999,0.0,0.00118]
[1780646151903,95.3,62803.81,0.0,-0.99999,0.0,0.0012]
[1780646152910,95.3,62798.25,0.0,-0.99999,0.0,0.00119]
[1780646153917,95.3,62797.25,0.0,-0.99999,0.0,0.00119]
[1780646156012,95.3,62796.77,0.0,-0.99999,0.0,0.00119]
[1780646156172,95.3,62796.68,0.0,-0.99999,0.0,0.00119]
[1780646156938,95.3,62799.83,0.0,-0.99999,0.0,0.00119]
[1780646157945,95.3,62806.54,0.0,-0.99999,0.0,0.0012]
[1780646158952,95.3,62814.42,0.0,-0.99999,0.0,0.00122]
[1780646159959,95.3,62808.75,0.0,-0.99999,0.0,0.00121]
[1780646160969,95.3,62807.02,0.0,-0.99999,0.0,0.00121]
[1780646161975,95.3,62793.5,0.0,-0.99999,0.0,0.00118]
[1780646163989,95.3,62806.61,0.0,-0.99999,0.0,0.0012]
[1780646165027,95.3,62823.01,0.0,-0.99999,0.0,0.00123]
[1780646166009,95.3,62835.6,0.0,-0.99999,0.0,0.00125]
[1780646167027,95.3,62828.02,0.0,-0.99999,0.0,0.00124]
[1780646168046,95.3,62822.36,0.0,-0.99999,0.0,0.00123]
[1780646169052,95.3,62817.01,0.0,-0.99999,0.0,0.00122]
[1780646170087,95.3,62823.26,0.0,-0.99999,0.0,0.00123]
[1780646171094,95.3,62828.24,0.0,-0.99999,0.0,0.00124]
[1780646172101,95.3,62827.8,0.0,-0.99999,0.0,0.00124]
[1780646175133,95.3,62830.24,0.0,-0.99999,0.0,0.00124]
[1780646176142,95.3,62836.6,0.0,-0.99999,0.0,0.00126]
[1780646177149,95.3,62841.22,0.0,-0.99999,0.0,0.00126]
[1780646180173,95.3,62845.34,0.0,-0.99999,0.0,0.00127]
[1780646182184,95.3,62838.55,0.0,-0.99999,0.0,0.00126]
[1780646183190,95.3,62839.53,0.0,-0.99999,0.0,0.00126]
[1780646185753,95.3,62839.97,0.0,-0.99999,0.0,0.00126]
[1780646186489,95.3,62840.77,0.0,-0.99999,0.0,0.00126]
[1780646186590,95.3,62843.03,0.0,-0.99999,0.0,0.00127]
[1780646187219,95.3,62841.4,0.0,-0.99999,0.0,0.00126]
[1780646188231,95.3,62845.68,0.0,-0.99999,0.0,0.00127]
[1780646189233,95.3,62850.39,0.0,-0.99999,0.0,0.00128]
[1780646190242,95.3,62853.2,0.0,-0.99999,0.0,0.00129]
[1780646191251,95.3,62853.68,0.0,-0.99999,0.0,0.00128]
[1780646192258,95.3,62852.41,0.0,-0.99999,0.0,0.00127]
[1780646193265,95.3,62853.72,0.0,-0.99999,0.0,0.00128]
[1780646194272,95.3,62858.72,0.0,-0.99999,0.0,0.00129]
[1780646196286,95.3,62864.05,0.0,-0.99999,0.0,0.0013]
[1780646197293,95.3,62867.61,0.0,-0.99999,0.0,0.0013]
[1780646198300,95.3,62860.16,0.0,-0.99999,0.0,0.00129]
[1780646199307,95.3,62856.49,0.0,-0.99999,0.0,0.00128]
[1780646200315,95.3,62849.16,0.0,-0.99999,0.0,0.00127]
[1780646201322,95.3,62848.04,0.0,-0.99999,0.0,0.00127]
[1780646202329,95.3,62843.15,0.0,-0.99999,0.0,0.00126]
[1780646203336,95.3,62838.96,0.0,-0.99999,0.0,0.00125]
[1780646206357,95.3,62836.68,0.0,-0.99999,0.0,0.00125]
[1780646207364,95.3,62833.71,0.0,-0.99999,0.0,0.00124]
[1780646208371,95.3,62838.19,0.0,-0.99999,0.0,0.00125]
[1780646209378,95.3,62840.88,0.0,-0.99999,0.0,0.00125]
[1780646210385,95.3,62845.49,0.0,-0.99999,0.0,0.00126]
[1780646211392,95.3,62849.55,0.0,-0.99999,0.0,0.00127]
[1780646213405,95.3,62852.07,0.0,-0.99999,0.0,0.00127]
[1780646214413,95.3,62854.11,0.0,-0.99999,0.0,0.00128]
[1780646215420,95.3,62846.92,0.0,-0.99999,0.0,0.00127]
[1780646216427,95.3,62843.24,0.0,-0.99999,0.0,0.00126]
[1780646217434,95.3,62834.45,0.0,-0.99999,0.0,0.00124]
[1780646218442,95.3,62826.71,0.0,-0.99999,0.0,0.00123]
[1780646219452,95.3,62811.07,0.0,-0.99999,0.0,0.0012]
[1780646220456,95.3,62808.97,0.0,-0.99999,0.0,0.0012]
[1780646221488,95.3,62812.06,0.0,-0.99999,0.0,0.00121]
[1780646222498,95.3,62803.61,0.0,-0.99999,0.0,0.00119]
[1780646224510,95.3,62800.16,0.0,-0.99999,0.0,0.00119]
[1780646225517,95.3,62797.94,0.0,-0.99999,0.0,0.00118]
[1780646226524,95.3,62799.56,0.0,-0.99999,0.0,0.00118]
[1780646227531,95.3,62800.75,0.0,-0.99999,0.0,0.00119]
[1780646228557,95.3,62805.59,0.0,-0.99999,0.0,0.00119]
[1780646229562,95.3,62822.47,0.0,-0.99999,0.0,0.00122]
[1780646230569,95.3,62832.47,0.0,-0.99999,0.0,0.00124]
[1780646231608,95.3,62837.64,0.0,-0.99999,0.0,0.00125]
[1780646232598,95.3,62867.43,0.0,-0.99999,0.0,0.0013]
[1780646233605,95.3,62870.16,0.0,-0.99999,0.0,0.00131]
[1780646234958,95.3,62870.16,0.0,-0.99999,0.0,0.00131]
[1780646235050,95.3,62870.51,0.0,-0.99999,0.0,0.00131]
[1780646237636,95.3,62870.74,0.0,-0.99999,0.0,0.00131]
[1780646239651,95.3,62881.93,0.0,-0.99999,0.0,0.00133]
[1780646240658,95.3,62883.23,0.0,-0.99999,0.0,0.00133]
[1780646245701,95.3,62884.81,0.0,-0.99999,0.0,0.00133]
[1780646248732,95.3,62890.66,0.0,-0.99999,0.0,0.00134]
[1780646253767,95.3,62887.52,0.0,-0.99999,0.0,0.00133]
[1780646258802,95.3,62893.84,0.0,-0.99999,0.0,0.00134]
[1780646259809,95.3,62891.92,0.0,-0.99999,0.0,0.00134]
[1780646261824,95.3,62885.98,0.0,-0.99999,0.0,0.00133]
[1780646265852,95.3,62885.49,0.0,-0.99999,0.0,0.00133]
[1780646266859,95.3,62890.59,0.0,-0.99999,0.0,0.00134]
[1780646267866,95.3,62884.48,0.0,-0.99999,0.0,0.00132]
[1780646268872,95.3,62879.27,0.0,-0.99999,0.0,0.00131]
[1780646269880,95.3,62878.44,0.0,-0.99999,0.0,0.00131]
[1780646273908,95.3,62886.85,0.0,-0.99999,0.0,0.00133]
[1780646274915,95.3,62893.2,0.0,-0.99999,0.0,0.00134]
[1780646275922,95.3,62900.52,0.0,-0.99999,0.0,0.00135]
[1780646276929,95.3,62903.02,0.0,-0.99999,0.0,0.00136]
[1780646281965,95.3,62886.31,0.0,-0.99999,0.0,0.00133]
[1780646282972,95.3,62880.77,0.0,-0.99999,0.0,0.00132]
[1780646283979,95.3,62881.64,0.0,-0.99999,0.0,0.00132]
[1780646289031,95.3,62885.83,0.0,-0.99999,0.0,0.00133]
[1780646291045,95.3,62893.19,0.0,-0.99999,0.0,0.00134]
[1780646292052,95.3,62902.91,0.0,-0.99999,0.0,0.00136]
[1780646293059,95.3,62903.33,0.0,-0.99999,0.0,0.00136]
[1780646294066,95.3,62904.49,0.0,-0.99999,0.0,0.00136]
[1780646299113,95.3,62904.58,0.0,-0.99999,0.0,0.00136]
[1780646304148,95.3,62907.56,0.0,-0.99999,0.0,0.00137]
[1780646305157,95.3,62916.13,0.0,-0.99999,0.0,0.00138]
[1780646306167,95.3,62929.83,0.0,-0.99999,0.0,0.00141]
[1780646307173,95.3,62922.32,0.0,-0.99999,0.0,0.00139]
[1780646309221,95.3,62925.0,0.0,-0.99999,0.0,0.0014]
[1780646312242,95.3,62916.49,0.0,-0.99999,0.0,0.00137]
[1780646313257,95.3,62908.82,0.0,-0.99999,0.0,0.00136]
[1780646314301,95.3,62902.73,0.0,-0.99999,0.0,0.00135]
[1780646315277,95.3,62896.41,0.0,-0.99999,0.0,0.00134]
[1780646316284,95.3,62895.47,0.0,-0.99999,0.0,0.00133]
[1780646320312,95.3,62903.32,0.0,-0.99999,0.0,0.00135]
[1780646321319,95.3,62911.3,0.0,-0.99999,0.0,0.00136]
[1780646323333,95.3,62918.0,0.0,-0.99999,0.0,0.00138]
[1780646325347,95.3,62926.33,0.0,-0.99999,0.0,0.00139]
[1780646327361,95.3,62930.84,0.0,-0.99999,0.0,0.0014]
[1780646332396,95.3,62940.0,0.0,-0.99999,0.0,0.00142]
[1780646333403,95.3,62946.95,0.0,-0.99999,0.0,0.00143]
[1780646335417,95.3,62948.1,0.0,-0.99999,0.0,0.00144]
[1780646340452,95.3,62942.27,0.0,-0.99999,0.0,0.00142]
[1780646342466,95.3,62938.99,0.0,-0.99999,0.0,0.00142]
[1780646344833,95.3,62954.41,0.0,-0.99999,0.0,0.00145]
[1780646345488,95.3,62969.71,0.0,-0.99999,0.0,0.00148]
[1780646346495,95.3,62977.06,0.0,-0.99999,0.0,0.00149]
[1780646347502,95.3,62980.46,0.0,-0.99999,0.0,0.0015]
[1780646348511,95.3,62998.01,0.0,-0.99999,0.0,0.00154]
[1780646349805,95.3,63032.51,0.0,-0.99999,0.0,0.00161]
[1780646350705,95.3,63043.66,0.0,-0.99999,0.0,0.00164]
[1780646351537,95.3,63034.54,0.0,-0.99999,0.0,0.00162]
[1780646352544,95.3,63034.63,0.0,-0.99999,0.0,0.00162]
[1780646353552,95.3,63028.21,0.0,-0.99999,0.0,0.0016]
[1780646354558,95.3,63025.53,0.0,-0.99999,0.0,0.0016]
[1780646355574,95.3,63012.63,0.0,-0.99999,0.0,0.00157]
[1780646356581,95.3,62994.77,0.0,-0.99999,0.0,0.00153]
[1780646357588,95.3,62992.32,0.0,-0.99999,0.0,0.00153]
[1780646359602,95.3,62974.46,0.0,-0.99999,0.0,0.00149]
[1780646360609,95.3,62973.76,0.0,-0.99999,0.0,0.00149]
[1780646365644,95.3,62968.15,0.0,-0.99999,0.0,0.00148]
[1780646366651,95.3,62956.45,0.0,-0.99999,0.0,0.00145]
[1780646367658,95.3,62958.03,0.0,-0.99999,0.0,0.00146]
[1780646370681,95.3,62963.72,0.0,-0.99999,0.0,0.00147]
[1780646371694,95.3,62968.85,0.0,-0.99999,0.0,0.00147]
[1780646372698,95.3,62972.44,0.0,-0.99999,0.0,0.00147]
[1780646376736,95.3,62976.64,0.0,-0.99999,0.0,0.00148]
[1780646380764,95.3,62983.88,0.0,-0.99999,0.0,0.0015]
[1780646382778,95.3,62987.81,0.0,-0.99999,0.0,0.00151]
[1780646383785,95.3,63004.33,0.0,-0.99999,0.0,0.00154]
[1780646384792,95.3,63014.58,0.0,-0.99999,0.0,0.00156]
[1780646385800,95.3,63021.67,0.0,-0.99999,0.0,0.00158]
[1780646386806,95.3,63025.95,0.0,-0.99999,0.0,0.00159]
[1780646389827,95.3,63026.14,0.0,-0.99999,0.0,0.00159]
[1780646391841,95.3,63016.14,0.0,-0.99999,0.0,0.00157]
[1780646392855,95.3,63017.43,0.0,-0.99999,0.0,0.00157]
[1780646393860,95.3,63037.33,0.0,-0.99999,0.0,0.00161]
[1780646394868,95.3,63041.87,0.0,-0.99999,0.0,0.00162]
[1780646395875,95.3,63049.07,0.0,-0.99999,0.0,0.00164]
[1780646396882,95.3,63050.16,0.0,-0.99999,0.0,0.00164]
[1780646397888,95.3,63058.99,0.0,-0.99999,0.0,0.00166]
[1780646398896,95.3,63059.04,0.0,-0.99999,0.0,0.00166]
[1780646400904,95.3,63059.06,0.0,-0.99999,0.0,0.00166]
[1780646400067,95.3,63059.06,0.0,-0.99999,0.0,0.00166]
[1780646414629,95.3,63059.06,0.0,-0.99999,0.0,0.00166]
[1780646415028,95.3,63001.02,0.0,-0.99999,0.0,0.00153]
[1780646416035,95.3,63010.01,0.0,-0.99999,0.0,0.00155]
[1780646418049,95.3,63002.2,0.0,-0.99999,0.0,0.00154]
[1780646419056,95.3,62995.41,0.0,-0.99999,0.0,0.00152]
[1780646420065,95.3,63000.51,0.0,-0.99999,0.0,0.00153]
[1780646423461,95.3,63008.77,0.0,-0.99999,0.0,0.00155]
[1780646426351,95.3,63023.62,0.0,-0.99999,0.0,0.00158]
[1780646427340,95.3,63030.78,0.0,-0.99999,0.0,0.0016]
[1780646429354,95.3,63020.85,0.0,-0.99999,0.0,0.00158]
[1780646433389,95.3,63012.3,0.0,-0.99999,0.0,0.00155]
[1780646438460,95.3,63001.15,0.0,-0.99999,0.0,0.00152]
[1780646439462,95.3,62980.99,0.0,-0.99999,0.0,0.00148]
[1780646440469,95.3,62986.16,0.0,-0.99999,0.0,0.00149]
[1780646441476,95.3,62999.01,0.0,-0.99999,0.0,0.00152]
[1780646442483,95.3,63010.99,0.0,-0.99999,0.0,0.00154]
[1780646443490,95.3,63018.76,0.0,-0.99999,0.0,0.00156]
[1780646446511,95.3,63009.51,0.0,-0.99999,0.0,0.00154]
[1780646450540,95.3,63001.51,0.0,-0.99999,0.0,0.00152]
[1780646453573,95.3,63007.8,0.0,-0.99999,0.0,0.00154]
[1780646455587,95.3,63023.83,0.0,-0.99999,0.0,0.00157]
[1780646457601,95.3,63032.53,0.0,-0.99999,0.0,0.00159]
[1780646458608,95.3,63039.53,0.0,-0.99999,0.0,0.00161]
[1780646460622,95.3,63027.26,0.0,-0.99999,0.0,0.00158]
[1780646462636,95.3,63013.04,0.0,-0.99999,0.0,0.00155]
[1780646463643,95.3,63019.96,0.0,-0.99999,0.0,0.00156]
[1780646465657,95.3,63027.78,0.0,-0.99999,0.0,0.00158]
[1780646466664,95.3,63021.92,0.0,-0.99999,0.0,0.00157]
[1780646468678,95.3,63006.48,0.0,-0.99999,0.0,0.00153]
[1780646471729,95.3,63013.39,0.0,-0.99999,0.0,0.00155]
[1780646472736,95.3,63026.63,0.0,-0.99999,0.0,0.00158]
[1780646473743,95.3,63033.74,0.0,-0.99999,0.0,0.00159]
[1780646474750,95.3,63047.46,0.0,-0.99999,0.0,0.00162]
[1780646477771,95.3,63032.34,0.0,-0.99999,0.0,0.00159]
[1780646478778,95.3,63024.43,0.0,-0.99999,0.0,0.00157]
[1780646480792,95.3,63016.8,0.0,-0.99999,0.0,0.00156]
[1780646481799,95.3,63011.62,0.0,-0.99999,0.0,0.00155]
[1780646482806,95.3,63007.82,0.0,-0.99999,0.0,0.00154]
[1780646484821,95.3,63013.74,0.0,-0.99999,0.0,0.00155]
[1780646486835,95.3,63019.25,0.0,-0.99999,0.0,0.00156]
[1780646488851,95.3,63019.12,0.0,-0.99999,0.0,0.00156]
[1780646489858,95.3,63027.76,0.0,-0.99999,0.0,0.00158]
[1780646490865,95.3,63039.35,0.0,-0.99999,0.0,0.00161]
[1780646491872,95.3,63038.08,0.0,-0.99999,0.0,0.00159]
[1780646493886,95.3,63031.12,0.0,-0.99999,0.0,0.00158]
[1780646495903,95.3,63025.99,0.0,-0.99999,0.0,0.00157]
[1780646496909,95.3,63022.52,0.0,-0.99999,0.0,0.00156]
[1780646497917,95.3,63028.11,0.0,-0.99999,0.0,0.00157]
[1780646498924,95.3,63037.37,0.0,-0.99999,0.0,0.00159]
[1780646499934,95.3,63043.04,0.0,-0.99999,0.0,0.0016]
[1780646500940,95.3,63042.99,0.0,-0.99999,0.0,0.0016]
[1780646501947,95.3,63050.97,0.0,-0.99999,0.0,0.00162]
[1780646502954,95.3,63044.83,0.0,-0.99999,0.0,0.00161]
[1780646503961,95.3,63037.53,0.0,-0.99999,0.0,0.00159]
[1780646504968,95.3,63012.31,0.0,-0.99999,0.0,0.00154]
[1780646505975,95.3,62993.36,0.0,-0.99999,0.0,0.0015]
[1780646506982,95.3,62989.98,0.0,-0.99999,0.0,0.00149]
[1780646508996,95.3,62984.98,0.0,-0.99999,0.0,0.00148]
[1780646512018,95.3,62979.58,0.0,-0.99999,0.0,0.00147]
[1780646513024,95.3,62988.58,0.0,-0.99999,0.0,0.00149]
[1780646514030,95.3,62988.7,0.0,-0.99999,0.0,0.00149]
[1780646515039,95.3,62981.23,0.0,-0.99999,0.0,0.00147]
[1780646516046,95.3,62978.05,0.0,-0.99999,0.0,0.00147]
[1780646519067,95.3,62985.66,0.0,-0.99999,0.0,0.00148]
[1780646520096,95.3,62995.3,0.0,-0.99999,0.0,0.0015]
[1780646521080,95.3,63004.67,0.0,-0.99999,0.0,0.00152]
[1780646522088,95.3,63007.1,0.0,-0.99999,0.0,0.00153]
[1780646523101,95.3,62997.23,0.0,-0.99999,0.0,0.0015]
[1780646524103,95.3,62980.84,0.0,-0.99999,0.0,0.00147]
[1780646525109,95.3,62972.48,0.0,-0.99999,0.0,0.00145]
[1780646526273,95.3,62964.08,0.0,-0.99999,0.0,0.00144]
[1780646527145,95.3,62946.13,0.0,-0.99999,0.0,0.0014]
[1780646528152,95.3,62939.76,0.0,-0.99999,0.0,0.00139]
[1780646529159,95.3,62929.82,0.0,-0.99999,0.0,0.00137]
[1780646530167,95.3,62940.76,0.0,-0.99999,0.0,0.00139]
[1780646531174,95.3,62944.22,0.0,-0.99999,0.0,0.0014]
[1780646533188,95.3,62948.84,0.0,-0.99999,0.0,0.00141]
[1780646535205,95.3,62943.06,0.0,-0.99999,0.0,0.0014]
[1780646540240,95.3,62943.36,0.0,-0.99999,0.0,0.0014]
[1780646545278,95.3,62935.62,0.0,-0.99999,0.0,0.00138]
[1780646546285,95.3,62930.35,0.0,-0.99999,0.0,0.00137]
[1780646547293,95.3,62925.67,0.0,-0.99999,0.0,0.00136]
[1780646552331,95.3,62931.68,0.0,-0.99999,0.0,0.00137]
[1780646553338,95.3,62936.25,0.0,-0.99999,0.0,0.00137]
[1780646554346,95.3,62930.78,0.0,-0.99999,0.0,0.00136]
[1780646555353,95.3,62929.26,0.0,-0.99999,0.0,0.00136]
[1780646558374,95.3,62920.55,0.0,-0.99999,0.0,0.00134]
[1780646559381,95.3,62909.71,0.0,-0.99999,0.0,0.00132]
[1780646560388,95.3,62911.48,0.0,-0.99999,0.0,0.00133]
[1780646561394,95.3,62916.83,0.0,-0.99999,0.0,0.00134]
[1780646562402,95.3,62914.8,0.0,-0.99999,0.0,0.00133]
[1780646564416,95.3,62913.11,0.0,-0.99999,0.0,0.00133]
[1780646565423,95.3,62918.35,0.0,-0.99999,0.0,0.00134]
[1780646566430,95.3,62920.49,0.0,-0.99999,0.0,0.00134]
[1780646570458,95.3,62931.18,0.0,-0.99999,0.0,0.00136]
[1780646571465,95.3,62923.23,0.0,-0.99999,0.0,0.00135]
[1780646572472,95.3,62921.11,0.0,-0.99999,0.0,0.00135]
[1780646573479,95.3,62912.35,0.0,-0.99999,0.0,0.00133]
[1780646575493,95.3,62914.28,0.0,-0.99999,0.0,0.00133]
[1780646580549,95.3,62911.23,0.0,-0.99999,0.0,0.00133]
[1780646584583,95.3,62918.78,0.0,-0.99999,0.0,0.00134]
[1780646585585,95.3,62926.39,0.0,-0.99999,0.0,0.00136]
[1780646586592,95.3,62932.6,0.0,-0.99999,0.0,0.00137]
[1780646587600,95.3,62926.62,0.0,-0.99999,0.0,0.00136]
[1780646588606,95.3,62920.05,0.0,-0.99999,0.0,0.00134]
[1780646589613,95.3,62918.41,0.0,-0.99999,0.0,0.00134]
[1780646590620,95.3,62918.64,0.0,-0.99999,0.0,0.00134]
[1780646591627,95.3,62910.46,0.0,-0.99999,0.0,0.00133]
[1780646593642,95.3,62914.33,0.0,-0.99999,0.0,0.00133]
[1780646596663,95.3,62916.08,0.0,-0.99999,0.0,0.00134]
[1780646599696,95.3,62908.69,0.0,-0.99999,0.0,0.00132]
[1780646600703,95.3,62907.85,0.0,-0.99999,0.0,0.00132]
[1780646604731,95.3,62902.32,0.0,-0.99999,0.0,0.00131]
[1780646605738,95.3,62895.83,0.0,-0.99999,0.0,0.0013]
[1780646606745,95.3,62882.77,0.0,-0.99999,0.0,0.00128]
[1780646607752,95.3,62886.78,0.0,-0.99999,0.0,0.00128]
[1780646608759,95.3,62895.27,0.0,-0.99999,0.0,0.0013]
[1780646609766,95.3,62905.92,0.0,-0.99999,0.0,0.00132]
[1780646610773,95.3,62901.6,0.0,-0.99999,0.0,0.00131]
[1780646612792,95.3,62887.78,0.0,-0.99999,0.0,0.00128]
[1780646613799,95.3,62882.27,0.0,-0.99999,0.0,0.00127]
[1780646614806,95.3,62877.12,0.0,-0.99999,0.0,0.00126]
[1780646615813,95.3,62880.64,0.0,-0.99999,0.0,0.00126]
[1780646617827,95.3,62886.12,0.0,-0.99999,0.0,0.00127]
[1780646618834,95.3,62888.07,0.0,-0.99999,0.0,0.00128]
[1780646619841,95.3,62894.75,0.0,-0.99999,0.0,0.00129]
[1780646620848,95.3,62887.24,0.0,-0.99999,0.0,0.00128]
[1780646621855,95.3,62884.99,0.0,-0.99999,0.0,0.00127]
[1780646624876,95.3,62879.59,0.0,-0.99999,0.0,0.00126]
[1780646625883,95.3,62878.08,0.0,-0.99999,0.0,0.00126]
[1780646627897,95.3,62885.29,0.0,-0.99999,0.0,0.00127]
[1780646629911,95.3,62892.5,0.0,-0.99999,0.0,0.00128]
[1780646630918,95.3,62897.86,0.0,-0.99999,0.0,0.00129]
[1780646631925,95.3,62909.81,0.0,-0.99999,0.0,0.00132]
[1780646632931,95.3,62911.48,0.0,-0.99999,0.0,0.00132]
[1780646633939,95.3,62920.28,0.0,-0.99999,0.0,0.00134]
[1780646634946,95.3,62907.42,0.0,-0.99999,0.0,0.00131]
[1780646635953,95.3,62904.72,0.0,-0.99999,0.0,0.00131]
[1780646636960,95.3,62895.17,0.0,-0.99999,0.0,0.00129]
[1780646637967,95.3,62891.3,0.0,-0.99999,0.0,0.00128]
[1780646641996,95.3,62897.7,0.0,-0.99999,0.0,0.00129]
[1780646645019,95.3,62891.39,0.0,-0.99999,0.0,0.00128]
[1780646646026,95.3,62896.73,0.0,-0.99999,0.0,0.00129]
[1780646647033,95.3,62898.97,0.0,-0.99999,0.0,0.0013]
[1780646650056,95.3,62883.87,0.0,-0.99999,0.0,0.00127]
[1780646651062,95.3,62890.07,0.0,-0.99999,0.0,0.00128]
[1780646652069,95.3,62893.36,0.0,-0.99999,0.0,0.00129]
[1780646655091,95.3,62888.21,0.0,-0.99999,0.0,0.00128]
[1780646657104,95.3,62875.04,0.0,-0.99999,0.0,0.00125]
[1780646658111,95.3,62862.35,0.0,-0.99999,0.0,0.00123]
[1780646659118,95.3,62854.21,0.0,-0.99999,0.0,0.00122]
[1780646660125,95.3,62856.09,0.0,-0.99999,0.0,0.00122]
[1780646661132,95.3,62870.05,0.0,-0.99999,0.0,0.00125]
[1780646662139,95.3,62869.03,0.0,-0.99999,0.0,0.00124]
[1780646663145,95.3,62862.85,0.0,-0.99999,0.0,0.00123]
[1780646664153,95.3,62857.46,0.0,-0.99999,0.0,0.00122]
[1780646665160,95.3,62850.24,0.0,-0.99999,0.0,0.00121]
[1780646666167,95.3,62851.64,0.0,-0.99999,0.0,0.00121]
[1780646667174,95.3,62861.63,0.0,-0.99999,0.0,0.00123]
[1780646668180,95.3,62860.17,0.0,-0.99999,0.0,0.00123]
[1780646671202,95.3,62866.53,0.0,-0.99999,0.0,0.00123]
[1780646672209,95.3,62870.81,0.0,-0.99999,0.0,0.00124]
[1780646675230,95.3,62875.88,0.0,-0.99999,0.0,0.00125]
[1780646677244,95.3,62869.13,0.0,-0.99999,0.0,0.00124]
[1780646678250,95.3,62861.76,0.0,-0.99999,0.0,0.00122]
[1780646679258,95.3,62856.01,0.0,-0.99999,0.0,0.00121]
[1780646680265,95.3,62852.95,0.0,-0.99999,0.0,0.00121]
[1780646682279,95.3,62842.93,0.0,-0.99999,0.0,0.00119]
[1780646683285,95.3,62842.23,0.0,-0.99999,0.0,0.00119]
[1780646685300,95.3,62836.74,0.0,-0.99999,0.0,0.00118]
[1780646687315,95.3,62829.49,0.0,-0.99999,0.0,0.00117]
[1780646688338,95.3,62823.09,0.0,-0.99999,0.0,0.00116]
[1780646689347,95.3,62820.09,0.0,-0.99999,0.0,0.00115]
[1780646691363,95.3,62825.35,0.0,-0.99999,0.0,0.00116]
[1780646692370,95.3,62821.15,0.0,-0.99999,0.0,0.00116]
[1780646694388,95.3,62818.91,0.0,-0.99999,0.0,0.00115]
[1780646699423,95.3,62820.45,0.0,-0.99999,0.0,0.00115]
[1780646700433,95.3,62813.12,0.0,-0.99999,0.0,0.00114]
[1780646702445,95.3,62811.23,0.0,-0.99999,0.0,0.00114]
[1780646705467,95.3,62816.31,0.0,-0.99999,0.0,0.00115]
[1780646708512,95.3,62803.39,0.0,-0.99999,0.0,0.00113]
[1780646709520,95.3,62794.9,0.0,-0.99999,0.0,0.00111]
[1780646710526,95.3,62795.78,0.0,-0.99999,0.0,0.00112]
[1780646713548,95.3,62809.56,0.0,-0.99999,0.0,0.00114]
[1780646714555,95.3,62818.02,0.0,-0.99999,0.0,0.00115]
[1780646715562,95.3,62815.46,0.0,-0.99999,0.0,0.00115]
[1780646717576,95.3,62815.69,0.0,-0.99999,0.0,0.00115]
[1780646718583,95.3,62811.55,0.0,-0.99999,0.0,0.00114]
[1780646719590,95.3,62806.32,0.0,-0.99999,0.0,0.00113]
[1780646720598,95.3,62795.66,0.0,-0.99999,0.0,0.00111]
[1780646721605,95.3,62782.03,0.0,-0.99999,0.0,0.00109]
[1780646722612,95.3,62781.06,0.0,-0.99999,0.0,0.00109]
[1780646727647,95.3,62780.24,0.0,-0.99999,0.0,0.00109]
[1780646730668,95.3,62773.74,0.0,-0.99999,0.0,0.00108]
[1780646731675,95.3,62774.69,0.0,-0.99999,0.0,0.00108]
[1780646736710,95.3,62772.06,0.0,-0.99999,0.0,0.00107]
[1780646739731,95.3,62780.21,0.0,-0.99999,0.0,0.00108]
[1780646740738,95.3,62780.03,0.0,-0.99999,0.0,0.00108]
[1780646742752,95.3,62772.23,0.0,-0.99999,0.0,0.00107]
[1780646744766,95.3,62785.69,0.0,-0.99999,0.0,0.00109]
[1780646745775,95.3,62800.89,0.0,-0.99999,0.0,0.00112]
[1780646746780,95.3,62804.42,0.0,-0.99999,0.0,0.00112]
[1780646747787,95.3,62806.76,0.0,-0.99999,0.0,0.00112]
[1780646749801,95.3,62809.52,0.0,-0.99999,0.0,0.00113]
[1780646750808,95.3,62802.57,0.0,-0.99999,0.0,0.00112]
[1780646752822,95.3,62801.8,0.0,-0.99999,0.0,0.00112]
[1780646754836,95.3,62810.7,0.0,-0.99999,0.0,0.00113]
[1780646755859,95.3,62816.2,0.0,-0.99999,0.0,0.00114]
[1780646756860,95.3,62838.49,0.0,-0.99999,0.0,0.00118]
[1780646757867,95.3,62843.8,0.0,-0.99999,0.0,0.00118]
[1780646758874,95.3,62854.21,0.0,-0.99999,0.0,0.0012]
[1780646759881,95.3,62848.45,0.0,-0.99999,0.0,0.00119]
[1780646760888,95.3,62835.39,0.0,-0.99999,0.0,0.00117]
[1780646761922,95.3,62834.42,0.0,-0.99999,0.0,0.00117]
[1780646762923,95.3,62837.64,0.0,-0.99999,0.0,0.00117]
[1780646764937,95.3,62847.25,0.0,-0.99999,0.0,0.00119]
[1780646765944,95.3,62837.92,0.0,-0.99999,0.0,0.00117]
[1780646766951,95.3,62840.22,0.0,-0.99999,0.0,0.00118]
[1780646769972,95.3,62832.96,0.0,-0.99999,0.0,0.00117]
[1780646770979,95.3,62831.39,0.0,-0.99999,0.0,0.00116]
[1780646771986,95.3,62837.59,0.0,-0.99999,0.0,0.00117]
[1780646773034,95.3,62844.01,0.0,-0.99999,0.0,0.00118]
[1780646774010,95.3,62861.61,0.0,-0.99999,0.0,0.00121]
[1780646775017,95.3,62861.5,0.0,-0.99999,0.0,0.00121]
[1780646780052,95.3,62861.46,0.0,-0.99999,0.0,0.00121]
[1780646783083,95.3,62848.95,0.0,-0.99999,0.0,0.00119]
[1780646784091,95.3,62856.81,0.0,-0.99999,0.0,0.00121]
[1780646785098,95.3,62860.96,0.0,-0.99999,0.0,0.00121]
[1780646787112,95.3,62866.54,0.0,-0.99999,0.0,0.00122]
[1780646789127,95.3,62871.12,0.0,-0.99999,0.0,0.00123]
[1780646791142,95.3,62881.16,0.0,-0.99999,0.0,0.00124]
[1780646792148,95.3,62893.82,0.0,-0.99999,0.0,0.00126]
[1780646793156,95.3,62894.85,0.0,-0.99999,0.0,0.00126]
[1780646794162,95.3,62889.21,0.0,-0.99999,0.0,0.00125]
[1780646795169,95.3,62895.52,0.0,-0.99999,0.0,0.00126]
[1780646796176,95.3,62904.93,0.0,-0.99999,0.0,0.00128]
[1780646797183,95.3,62908.02,0.0,-0.99999,0.0,0.00129]
[1780646798190,95.3,62921.19,0.0,-0.99999,0.0,0.00131]
[1780646799197,95.3,62927.94,0.0,-0.99999,0.0,0.00132]
[1780646800204,95.3,62928.56,0.0,-0.99999,0.0,0.00132]
[1780646805239,95.3,62929.65,0.0,-0.99999,0.0,0.00133]
[1780646808261,95.3,62922.76,0.0,-0.99999,0.0,0.00131]
[1780646813296,95.3,62919.59,0.0,-0.99999,0.0,0.00131]
[1780646814303,95.3,62902.99,0.0,-0.99999,0.0,0.00128]
[1780646815310,95.3,62889.34,0.0,-0.99999,0.0,0.00125]
[1780646816317,95.3,62886.79,0.0,-0.99999,0.0,0.00125]
[1780646821352,95.3,62889.75,0.0,-0.99999,0.0,0.00125]
[1780646822370,95.3,62884.25,0.0,-0.99999,0.0,0.00124]
[1780646823378,95.3,62881.01,0.0,-0.99999,0.0,0.00124]
[1780646824385,95.3,62859.12,0.0,-0.99999,0.0,0.0012]
[1780646825392,95.3,62844.96,0.0,-0.99999,0.0,0.00118]
[1780646826400,95.3,62849.35,0.0,-0.99999,0.0,0.00119]
[1780646829420,95.3,62853.65,0.0,-0.99999,0.0,0.00119]
[1780646831433,95.3,62857.5,0.0,-0.99999,0.0,0.0012]
[1780646836471,95.3,62852.87,0.0,-0.99999,0.0,0.00119]
[1780646837480,95.3,62835.57,0.0,-0.99999,0.0,0.00116]
[1780646838486,95.3,62826.15,0.0,-0.99999,0.0,0.00115]
[1780646839493,95.3,62828.69,0.0,-0.99999,0.0,0.00115]
[1780646842514,95.3,62817.89,0.0,-0.99999,0.0,0.00113]
[1780646843521,95.3,62815.47,0.0,-0.99999,0.0,0.00113]
[1780646844528,95.3,62808.58,0.0,-0.99999,0.0,0.00112]
[1780646845547,95.3,62812.67,0.0,-0.99999,0.0,0.00113]
[1780646846554,95.3,62823.7,0.0,-0.99999,0.0,0.00114]
[1780646847561,95.3,62831.95,0.0,-0.99999,0.0,0.00116]
[1780646848568,95.3,62832.56,0.0,-0.99999,0.0,0.00116]
[1780646850600,95.3,62843.01,0.0,-0.99999,0.0,0.00117]
[1780646851606,95.3,62839.87,0.0,-0.99999,0.0,0.00116]
[1780646852612,95.3,62832.84,0.0,-0.99999,0.0,0.00115]
[1780646853620,95.3,62826.4,0.0,-0.99999,0.0,0.00114]
[1780646854627,95.3,62824.25,0.0,-0.99999,0.0,0.00114]
[1780646856641,95.3,62817.07,0.0,-0.99999,0.0,0.00113]
[1780646861676,95.3,62815.31,0.0,-0.99999,0.0,0.00112]
[1780646863690,95.3,62808.78,0.0,-0.99999,0.0,0.00111]
[1780646864701,95.3,62802.14,0.0,-0.99999,0.0,0.0011]
[1780646865704,95.3,62792.43,0.0,-0.99999,0.0,0.00109]
[1780646866711,95.3,62791.34,0.0,-0.99999,0.0,0.00109]
[1780646868725,95.3,62800.09,0.0,-0.99999,0.0,0.0011]
[1780646869733,95.3,62803.12,0.0,-0.99999,0.0,0.0011]
[1780646871746,95.3,62811.13,0.0,-0.99999,0.0,0.00112]
[1780646872753,95.3,62816.64,0.0,-0.99999,0.0,0.00112]
[1780646873761,95.3,62819.9,0.0,-0.99999,0.0,0.00113]
[1780646876783,95.3,62828.36,0.0,-0.99999,0.0,0.00114]
[1780646878796,95.3,62820.95,0.0,-0.99999,0.0,0.00113]
[1780646880810,95.3,62819.71,0.0,-0.99999,0.0,0.00113]
[1780646885845,95.3,62823.9,0.0,-0.99999,0.0,0.00114]
[1780646887859,95.3,62828.04,0.0,-0.99999,0.0,0.00114]
[1780646889873,95.3,62818.45,0.0,-0.99999,0.0,0.00113]
[1780646890881,95.3,62814.76,0.0,-0.99999,0.0,0.00112]
[1780646891887,95.3,62805.05,0.0,-0.99999,0.0,0.00111]
[1780646892894,95.3,62804.67,0.0,-0.99999,0.0,0.00111]
[1780646893901,95.3,62814.45,0.0,-0.99999,0.0,0.00112]
[1780646895917,95.3,62820.83,0.0,-0.99999,0.0,0.00113]
[1780646897931,95.3,62818.28,0.0,-0.99999,0.0,0.00113]
[1780646899945,95.3,62810.49,0.0,-0.99999,0.0,0.00111]
[1780646901959,95.3,62812.84,0.0,-0.99999,0.0,0.00112]
[1780646903972,95.3,62807.48,0.0,-0.99999,0.0,0.00111]
[1780646905987,95.3,62812.9,0.0,-0.99999,0.0,0.00112]
[1780646908001,95.3,62807.88,0.0,-0.99999,0.0,0.00111]
[1780646911034,95.3,62804.27,0.0,-0.99999,0.0,0.0011]
[1780646915054,95.3,62790.69,0.0,-0.99999,0.0,0.00108]
[1780646917067,95.3,62783.98,0.0,-0.99999,0.0,0.00107]
[1780646919082,95.3,62788.47,0.0,-0.99999,0.0,0.00107]
[1780646922103,95.3,62787.9,0.0,-0.99999,0.0,0.00107]
[1780646927138,95.3,62764.21,0.0,-0.99999,0.0,0.00104]
[1780646929152,95.3,62745.13,0.0,-0.99999,0.0,0.00101]
[1780646930159,95.3,62730.2,0.0,-0.99999,0.0,0.00099]
[1780646931169,95.3,62727.84,0.0,-0.99999,0.0,0.00099]
[1780646932174,95.3,62727.6,0.0,-0.99999,0.0,0.00099]
[1780646934187,95.3,62733.69,0.0,-0.99999,0.0,0.00099]
[1780646936201,95.3,62722.32,0.0,-0.99999,0.0,0.00098]
[1780646937208,95.3,62719.84,0.0,-0.99999,0.0,0.00097]
[1780646939222,95.3,62712.85,0.0,-0.99999,0.0,0.00096]
[1780646941236,95.3,62708.12,0.0,-0.99999,0.0,0.00096]
[1780646942243,95.3,62691.92,0.0,-0.99999,0.0,0.00094]
[1780646943251,95.3,62686.3,0.0,-0.99999,0.0,0.00093]
[1780646944258,95.3,62689.4,0.0,-0.99999,0.0,0.00093]
[1780646946283,95.3,62700.52,0.0,-0.99999,0.0,0.00095]
[1780646947289,95.3,62698.1,0.0,-0.99999,0.0,0.00094]
[1780646952324,95.3,62702.53,0.0,-0.99999,0.0,0.00095]
[1780646954338,95.3,62710.79,0.0,-0.99999,0.0,0.00096]
[1780646955346,95.3,62721.15,0.0,-0.99999,0.0,0.00098]
[1780646956352,95.3,62737.6,0.0,-0.99999,0.0,0.001]
[1780646957359,95.3,62739.84,0.0,-0.99999,0.0,0.001]
[1780646958366,95.3,62747.64,0.0,-0.99999,0.0,0.00101]
[1780646959373,95.3,62749.35,0.0,-0.99999,0.0,0.00102]
[1780646964408,95.3,62752.82,0.0,-0.99999,0.0,0.00102]
[1780646969444,95.3,62750.47,0.0,-0.99999,0.0,0.00102]
[1780646970451,95.3,62744.82,0.0,-0.99999,0.0,0.00101]
[1780646971463,95.3,62731.69,0.0,-0.99999,0.0,0.00098]
[1780646972501,95.3,62713.0,0.0,-0.99999,0.0,0.00096]
[1780646973508,95.3,62713.42,0.0,-0.99999,0.0,0.00096]
[1780646975522,95.3,62718.9,0.0,-0.99999,0.0,0.00097]
[1780646979550,95.3,62715.82,0.0,-0.99999,0.0,0.00096]
[1780646982571,95.3,62703.46,0.0,-0.99999,0.0,0.00095]
[1780646983578,95.3,62693.72,0.0,-0.99999,0.0,0.00093]
[1780646984585,95.3,62697.12,0.0,-0.99999,0.0,0.00094]
[1780646986599,95.3,62701.59,0.0,-0.99999,0.0,0.00094]
[1780646990627,95.3,62694.95,0.0,-0.99999,0.0,0.00093]
[1780646991634,95.3,62697.41,0.0,-0.99999,0.0,0.00094]
[1780646993648,95.3,62703.37,0.0,-0.99999,0.0,0.00095]
[1780646994655,95.3,62707.41,0.0,-0.99999,0.0,0.00095]
[1780646999695,95.3,62707.77,0.0,-0.99999,0.0,0.00095]
[1780647000702,95.3,62702.6,0.0,-0.99999,0.0,0.00094]
[1780647001710,95.3,62697.5,0.0,-0.99999,0.0,0.00094]
[1780647002717,95.3,62686.38,0.0,-0.99999,0.0,0.00092]
[1780647003725,95.3,62698.18,0.0,-0.99999,0.0,0.00094]
[1780647004733,95.3,62714.16,0.0,-0.99999,0.0,0.00096]
[1780647005739,95.3,62724.9,0.0,-0.99999,0.0,0.00097]
[1780647006746,95.3,62735.89,0.0,-0.99999,0.0,0.00099]
[1780647007753,95.3,62743.67,0.0,-0.99999,0.0,0.001]
[1780647008760,95.3,62736.22,0.0,-0.99999,0.0,0.00099]
[1780647009767,95.3,62738.82,0.0,-0.99999,0.0,0.00099]
[1780647014802,95.3,62739.45,0.0,-0.99999,0.0,0.00099]
[1780647019838,95.3,62738.47,0.0,-0.99999,0.0,0.00099]
[1780647021852,95.3,62748.11,0.0,-0.99999,0.0,0.00101]
[1780647022859,95.3,62748.21,0.0,-0.99999,0.0,0.00101]
[1780647024874,95.3,62722.25,0.0,-0.99999,0.0,0.00097]
[1780647025882,95.3,62708.82,0.0,-0.99999,0.0,0.00095]
[1780647026888,95.3,62697.77,0.0,-0.99999,0.0,0.00094]
[1780647027898,95.3,62698.7,0.0,-0.99999,0.0,0.00094]
[1780647029912,95.3,62706.28,0.0,-0.99999,0.0,0.00095]
[1780647030919,95.3,62694.87,0.0,-0.99999,0.0,0.00093]
[1780647031927,95.3,62697.75,0.0,-0.99999,0.0,0.00093]
[1780647036962,95.3,62703.3,0.0,-0.99999,0.0,0.00094]
[1780647041997,95.3,62704.59,0.0,-0.99999,0.0,0.00094]
[1780647043004,95.3,62710.2,0.0,-0.99999,0.0,0.00095]
[1780647044011,95.3,62712.85,0.0,-0.99999,0.0,0.00095]
[1780647048039,95.3,62706.49,0.0,-0.99999,0.0,0.00094]
[1780647052067,95.3,62695.19,0.0,-0.99999,0.0,0.00093]
[1780647053074,95.3,62690.3,0.0,-0.99999,0.0,0.00092]
[1780647054081,95.3,62684.6,0.0,-0.99999,0.0,0.00091]
[1780647055089,95.3,62669.62,0.0,-0.99999,0.0,0.00089]
[1780647056096,95.3,62667.97,0.0,-0.99999,0.0,0.00089]
[1780647059117,95.3,62662.78,0.0,-0.99999,0.0,0.00089]
[1780647064152,95.3,62670.52,0.0,-0.99999,0.0,0.0009]
[1780647065382,95.3,62684.7,0.0,-0.99999,0.0,0.00091]
[1780647067176,95.3,62689.7,0.0,-0.99999,0.0,0.00092]
[1780647070220,95.3,62695.74,0.0,-0.99999,0.0,0.00093]
[1780647072234,95.3,62701.28,0.0,-0.99999,0.0,0.00094]
[1780647073241,95.3,62699.0,0.0,-0.99999,0.0,0.00093]
[1780647075255,95.3,62691.5,0.0,-0.99999,0.0,0.00092]
[1780647080290,95.3,62691.3,0.0,-0.99999,0.0,0.00092]
[1780647085326,95.3,62694.04,0.0,-0.99999,0.0,0.00093]
[1780647090362,95.3,62686.34,0.0,-0.99999,0.0,0.00092]
[1780647092376,95.3,62693.06,0.0,-0.99999,0.0,0.00092]
[1780647095399,95.3,62669.12,0.0,-0.99999,0.0,0.00089]
[1780647096406,95.3,62666.34,0.0,-0.99999,0.0,0.00088]
[1780647098421,95.3,62674.72,0.0,-0.99999,0.0,0.00089]
[1780647099428,95.3,62676.96,0.0,-0.99999,0.0,0.0009]
[1780647100435,95.3,62690.79,0.0,-0.99999,0.0,0.00092]
[1780647101442,95.3,62696.65,0.0,-0.99999,0.0,0.00092]
[1780647102449,95.3,62698.73,0.0,-0.99999,0.0,0.00093]
[1780647103456,95.3,62703.8,0.0,-0.99999,0.0,0.00093]
[1780647104463,95.3,62694.87,0.0,-0.99999,0.0,0.00092]
[1780647105470,95.3,62689.18,0.0,-0.99999,0.0,0.00091]
[1780647106477,95.3,62687.9,0.0,-0.99999,0.0,0.00091]
[1780647108491,95.3,62696.32,0.0,-0.99999,0.0,0.00092]
[1780647110505,95.3,62696.62,0.0,-0.99999,0.0,0.00092]
[1780647113526,95.3,62702.24,0.0,-0.99999,0.0,0.00093]
[1780647114533,95.3,62715.48,0.0,-0.99999,0.0,0.00095]
[1780647115540,95.3,62724.82,0.0,-0.99999,0.0,0.00096]
[1780647116547,95.3,62721.46,0.0,-0.99999,0.0,0.00096]
[1780647120575,95.3,62729.19,0.0,-0.99999,0.0,0.00097]
[1780647122589,95.3,62708.46,0.0,-0.99999,0.0,0.00094]
[1780647123596,95.3,62705.36,0.0,-0.99999,0.0,0.00093]
[1780647124603,95.3,62699.4,0.0,-0.99999,0.0,0.00093]
[1780647125610,95.3,62697.99,0.0,-0.99999,0.0,0.00092]
[1780647129637,95.3,62704.32,0.0,-0.99999,0.0,0.00093]
[1780647130645,95.3,62704.75,0.0,-0.99999,0.0,0.00093]
[1780647135683,95.3,62703.44,0.0,-0.99999,0.0,0.00093]
[1780647140717,95.3,62701.57,0.0,-0.99999,0.0,0.00093]
[1780647145753,95.3,62702.61,0.0,-0.99999,0.0,0.00093]
[1780647149781,95.3,62725.3,0.0,-0.99999,0.0,0.00096]
[1780647150788,95.3,62729.8,0.0,-0.99999,0.0,0.00097]
[1780647152802,95.3,62723.05,0.0,-0.99999,0.0,0.00095]
[1780647153809,95.3,62722.19,0.0,-0.99999,0.0,0.00095]
[1780647154816,95.3,62707.63,0.0,-0.99999,0.0,0.00093]
[1780647155825,95.3,62702.12,0.0,-0.99999,0.0,0.00092]
[1780647156832,95.3,62702.75,0.0,-0.99999,0.0,0.00092]
[1780647161867,95.3,62707.17,0.0,-0.99999,0.0,0.00093]
[1780647165895,95.3,62715.3,0.0,-0.99999,0.0,0.00094]
[1780647167908,95.3,62714.94,0.0,-0.99999,0.0,0.00094]
[1780647170930,95.3,62712.45,0.0,-0.99999,0.0,0.00094]
[1780647173951,95.3,62716.0,0.0,-0.99999,0.0,0.00094]
[1780647178986,95.3,62725.35,0.0,-0.99999,0.0,0.00095]
[1780647181000,95.3,62724.66,0.0,-0.99999,0.0,0.00095]
[1780647185031,95.3,62730.88,0.0,-0.99999,0.0,0.00096]
[1780647187045,95.3,62745.54,0.0,-0.99999,0.0,0.00098]
[1780647188052,95.3,62730.69,0.0,-0.99999,0.0,0.00096]
[1780647189060,95.3,62718.45,0.0,-0.99999,0.0,0.00095]
[1780647190066,95.3,62715.24,0.0,-0.99999,0.0,0.00094]
[1780647192080,95.3,62721.0,0.0,-0.99999,0.0,0.00095]
[1780647193087,95.3,62726.33,0.0,-0.99999,0.0,0.00096]
[1780647195101,95.3,62726.81,0.0,-0.99999,0.0,0.00096]
[1780647199129,95.3,62721.23,0.0,-0.99999,0.0,0.00095]
[1780647200136,95.3,62714.48,0.0,-0.99999,0.0,0.00094]
[1780647202150,95.3,62722.7,0.0,-0.99999,0.0,0.00095]
[1780647204165,95.3,62723.02,0.0,-0.99999,0.0,0.00095]
[1780647209200,95.3,62726.16,0.0,-0.99999,0.0,0.00096]
[1780647210207,95.3,62724.74,0.0,-0.99999,0.0,0.00095]
[1780647213228,95.3,62731.85,0.0,-0.99999,0.0,0.00096]
[1780647214235,95.3,62741.39,0.0,-0.99999,0.0,0.00097]
[1780647215242,95.3,62748.83,0.0,-0.99999,0.0,0.00098]
[1780647216249,95.3,62732.14,0.0,-0.99999,0.0,0.00096]
[1780647217256,95.3,62720.02,0.0,-0.99999,0.0,0.00094]
[1780647218263,95.3,62718.03,0.0,-0.99999,0.0,0.00094]
[1780647219270,95.3,62718.19,0.0,-0.99999,0.0,0.00094]
[1780647223298,95.3,62712.84,0.0,-0.99999,0.0,0.00093]
[1780647225313,95.3,62720.0,0.0,-0.99999,0.0,0.00094]
[1780647226318,95.3,62721.6,0.0,-0.99999,0.0,0.00094]
[1780647230347,95.3,62716.21,0.0,-0.99999,0.0,0.00094]
[1780647235382,95.3,62718.48,0.0,-0.99999,0.0,0.00094]
[1780647236389,95.3,62729.82,0.0,-0.99999,0.0,0.00095]
[1780647237396,95.3,62735.74,0.0,-0.99999,0.0,0.00096]
[1780647238403,95.3,62736.86,0.0,-0.99999,0.0,0.00096]
[1780647240417,95.3,62729.9,0.0,-0.99999,0.0,0.00095]
[1780647242431,95.3,62720.91,0.0,-0.99999,0.0,0.00094]
[1780647243438,95.3,62716.9,0.0,-0.99999,0.0,0.00094]
[1780647245452,95.3,62715.04,0.0,-0.99999,0.0,0.00093]
[1780647250487,95.3,62716.21,0.0,-0.99999,0.0,0.00094]
[1780647252501,95.3,62708.34,0.0,-0.99999,0.0,0.00093]
[1780647253508,95.3,62709.46,0.0,-0.99999,0.0,0.00093]
[1780647255522,95.3,62721.62,0.0,-0.99999,0.0,0.00094]
[1780647257538,95.3,62724.76,0.0,-0.99999,0.0,0.00095]
[1780647261571,95.3,62718.94,0.0,-0.99999,0.0,0.00094]
[1780647262577,95.3,62716.75,0.0,-0.99999,0.0,0.00094]
[1780647263586,95.3,62710.48,0.0,-0.99999,0.0,0.00093]
[1780647264592,95.3,62700.71,0.0,-0.99999,0.0,0.00092]
[1780647265599,95.3,62700.37,0.0,-0.99999,0.0,0.00091]
[1780647269644,95.3,62707.14,0.0,-0.99999,0.0,0.00092]
[1780647270650,95.3,62717.01,0.0,-0.99999,0.0,0.00094]
[1780647271657,95.3,62719.68,0.0,-0.99999,0.0,0.00093]
[1780647273671,95.3,62725.05,0.0,-0.99999,0.0,0.00094]
[1780647278706,95.3,62730.89,0.0,-0.99999,0.0,0.00095]
[1780647281727,95.3,62736.39,0.0,-0.99999,0.0,0.00096]
[1780647286763,95.3,62739.7,0.0,-0.99999,0.0,0.00096]
[1780647291801,95.3,62742.98,0.0,-0.99999,0.0,0.00096]
[1780647293815,95.3,62747.83,0.0,-0.99999,0.0,0.00097]
[1780647296836,95.3,62758.26,0.0,-0.99999,0.0,0.00099]
[1780647297843,95.3,62751.06,0.0,-0.99999,0.0,0.00098]
[1780647298857,95.3,62749.79,0.0,-0.99999,0.0,0.00097]
[1780647300871,95.3,62754.89,0.0,-0.99999,0.0,0.00098]
[1780647302887,95.3,62748.85,0.0,-0.99999,0.0,0.00097]
[1780647304901,95.3,62746.69,0.0,-0.99999,0.0,0.00097]
[1780647306917,95.3,62734.19,0.0,-0.99999,0.0,0.00095]
[1780647307923,95.3,62723.69,0.0,-0.99999,0.0,0.00094]
[1780647308930,95.3,62719.74,0.0,-0.99999,0.0,0.00093]
[1780647309937,95.3,62712.34,0.0,-0.99999,0.0,0.00092]
[1780647310944,95.3,62715.35,0.0,-0.99999,0.0,0.00093]
[1780647313968,95.3,62715.28,0.0,-0.99999,0.0,0.00093]
[1780647314975,95.3,62713.55,0.0,-0.99999,0.0,0.00093]
[1780647316988,95.3,62708.05,0.0,-0.99999,0.0,0.00092]
[1780647317996,95.3,62713.36,0.0,-0.99999,0.0,0.00093]
[1780647319003,95.3,62712.96,0.0,-0.99999,0.0,0.00092]
[1780647321018,95.3,62720.33,0.0,-0.99999,0.0,0.00093]
[1780647326053,95.3,62714.1,0.0,-0.99999,0.0,0.00093]
[1780647327061,95.3,62714.17,0.0,-0.99999,0.0,0.00093]
[1780647330082,95.3,62706.56,0.0,-0.99999,0.0,0.00092]
[1780647333103,95.3,62699.38,0.0,-0.99999,0.0,0.0009]
[1780647334110,95.3,62698.09,0.0,-0.99999,0.0,0.0009]
[1780647335116,95.3,62704.9,0.0,-0.99999,0.0,0.00091]
[1780647336133,95.3,62708.16,0.0,-0.99999,0.0,0.00091]
[1780647339155,95.3,62697.93,0.0,-0.99999,0.0,0.0009]
[1780647340162,95.3,62697.31,0.0,-0.99999,0.0,0.0009]
[1780647342180,95.3,62684.84,0.0,-0.99999,0.0,0.00088]
[1780647343187,95.3,62676.01,0.0,-0.99999,0.0,0.00087]
[1780647344194,95.3,62668.08,0.0,-0.99999,0.0,0.00086]
[1780647345201,95.3,62669.93,0.0,-0.99999,0.0,0.00086]
[1780647346209,95.3,62660.03,0.0,-0.99999,0.0,0.00085]
[1780647347215,95.3,62655.18,0.0,-0.99999,0.0,0.00085]
[1780647348222,95.3,62644.42,0.0,-0.99999,0.0,0.00083]
[1780647349229,95.3,62638.86,0.0,-0.99999,0.0,0.00083]
[1780647350236,95.3,62637.0,0.0,-0.99999,0.0,0.00082]
[1780647353257,95.3,62629.9,0.0,-0.99999,0.0,0.00082]
[1780647354264,95.3,62629.46,0.0,-0.99999,0.0,0.00082]
[1780647358292,95.3,62623.66,0.0,-0.99999,0.0,0.00081]
[1780647359299,95.3,62621.27,0.0,-0.99999,0.0,0.00081]
[1780647360312,95.3,62614.65,0.0,-0.99999,0.0,0.0008]
[1780647361319,95.3,62617.16,0.0,-0.99999,0.0,0.0008]
[1780647366361,95.3,62612.99,0.0,-0.99999,0.0,0.0008]
[1780647369382,95.3,62598.6,0.0,-0.99999,0.0,0.00078]
[1780647370643,95.3,62581.43,0.0,-0.99999,0.0,0.00076]
[1780647371404,95.3,62581.94,0.0,-0.99999,0.0,0.00076]
[1780647376442,95.3,62578.12,0.0,-0.99999,0.0,0.00076]
[1780647380470,95.3,62583.2,0.0,-0.99999,0.0,0.00076]
[1780647381477,95.3,62588.24,0.0,-0.99999,0.0,0.00077]
[1780647382484,95.3,62601.28,0.0,-0.99999,0.0,0.00078]
[1780647383491,95.3,62601.7,0.0,-0.99999,0.0,0.00078]
[1780647385505,95.3,62607.25,0.0,-0.99999,0.0,0.00079]
[1780647386512,95.3,62609.09,0.0,-0.99999,0.0,0.00079]
[1780647388529,95.3,62617.58,0.0,-0.99999,0.0,0.0008]
[1780647389536,95.3,62618.43,0.0,-0.99999,0.0,0.0008]
[1780647391551,95.3,62626.02,0.0,-0.99999,0.0,0.00081]
[1780647393565,95.3,62623.42,0.0,-0.99999,0.0,0.0008]
[1780647394573,95.3,62617.91,0.0,-0.99999,0.0,0.0008]
[1780647396587,95.3,62615.63,0.0,-0.99999,0.0,0.00079]
[1780647397594,95.3,62622.45,0.0,-0.99999,0.0,0.0008]
[1780647398601,95.3,62627.58,0.0,-0.99999,0.0,0.00081]
[1780647399608,95.3,62632.61,0.0,-0.99999,0.0,0.00081]
[1780647400617,95.3,62636.01,0.0,-0.99999,0.0,0.00082]
[1780647401633,95.3,62652.21,0.0,-0.99999,0.0,0.00084]
[1780647402639,95.3,62666.17,0.0,-0.99999,0.0,0.00085]
[1780647403646,95.3,62670.28,0.0,-0.99999,0.0,0.00086]
[1780647404653,95.3,62678.21,0.0,-0.99999,0.0,0.00087]
[1780647405661,95.3,62683.77,0.0,-0.99999,0.0,0.00087]
[1780647406668,95.3,62686.94,0.0,-0.99999,0.0,0.00088]
[1780647409689,95.3,62690.7,0.0,-0.99999,0.0,0.00088]
[1780647412711,95.3,62697.62,0.0,-0.99999,0.0,0.00089]
[1780647415732,95.3,62698.29,0.0,-0.99999,0.0,0.00089]
[1780647417746,95.3,62703.67,0.0,-0.99999,0.0,0.0009]
[1780647420767,95.3,62689.92,0.0,-0.99999,0.0,0.00088]
[1780647421776,95.3,62662.1,0.0,-0.99999,0.0,0.00085]
[1780647422782,95.3,62663.94,0.0,-0.99999,0.0,0.00085]
[1780647424799,95.3,62656.16,0.0,-0.99999,0.0,0.00084]
[1780647426813,95.3,62653.33,0.0,-0.99999,0.0,0.00084]
[1780647427821,95.3,62633.54,0.0,-0.99999,0.0,0.00081]
[1780647428828,95.3,62626.25,0.0,-0.99999,0.0,0.00081]
[1780647429835,95.3,62624.25,0.0,-0.99999,0.0,0.0008]
[1780647430842,95.3,62623.25,0.0,-0.99999,0.0,0.0008]
[1780647435877,95.3,62623.5,0.0,-0.99999,0.0,0.0008]
[1780647438898,95.3,62609.28,0.0,-0.99999,0.0,0.00079]
[1780647440912,95.3,62609.9,0.0,-0.99999,0.0,0.00079]
[1780647441919,95.3,62613.72,0.0,-0.99999,0.0,0.00079]
[1780647442926,95.3,62609.94,0.0,-0.99999,0.0,0.00079]
[1780647443933,95.3,62601.41,0.0,-0.99999,0.0,0.00078]
[1780647444942,95.3,62589.83,0.0,-0.99999,0.0,0.00076]
[1780647446963,95.3,62597.03,0.0,-0.99999,0.0,0.00077]
[1780647448985,95.3,62601.29,0.0,-0.99999,0.0,0.00078]
[1780647449992,95.3,62595.4,0.0,-0.99999,0.0,0.00077]
[1780647450999,95.3,62590.11,0.0,-0.99999,0.0,0.00076]
[1780647452010,95.3,62588.33,0.0,-0.99999,0.0,0.00076]
[1780647456035,95.3,62596.43,0.0,-0.99999,0.0,0.00077]
[1780647457042,95.3,62596.33,0.0,-0.99999,0.0,0.00077]
[1780647461073,95.3,62584.14,0.0,-1.0,0.0,0.00075]
[1780647462081,95.3,62587.28,0.0,-0.99999,0.0,0.00076]
[1780647464095,95.3,62586.68,0.0,-0.99999,0.0,0.00076]
[1780647466114,95.3,62578.15,0.0,-1.0,0.0,0.00075]
[1780647467121,95.3,62572.64,0.0,-1.0,0.0,0.00074]
[1780647468128,95.3,62572.95,0.0,-1.0,0.0,0.00074]
[1780647469135,95.3,62561.56,0.0,-1.0,0.0,0.00073]
[1780647470142,95.3,62554.54,0.0,-1.0,0.0,0.00072]
[1780647471149,95.3,62554.76,0.0,-1.0,0.0,0.00072]
[1780647476185,95.3,62561.4,0.0,-1.0,0.0,0.00073]
[1780647477193,95.3,62564.31,0.0,-1.0,0.0,0.00073]
[1780647478200,95.3,62558.13,0.0,-1.0,0.0,0.00072]
[1780647479208,95.3,62546.79,0.0,-1.0,0.0,0.00071]
[1780647480214,95.3,62539.88,0.0,-1.0,0.0,0.00071]
[1780647481221,95.3,62537.51,0.0,-1.0,0.0,0.0007]
[1780647485250,95.3,62544.04,0.0,-1.0,0.0,0.00071]
[1780647486257,95.3,62551.47,0.0,-1.0,0.0,0.00072]
[1780647487264,95.3,62555.02,0.0,-1.0,0.0,0.00072]
[1780647489279,95.3,62561.64,0.0,-1.0,0.0,0.00073]
[1780647491293,95.3,62560.64,0.0,-1.0,0.0,0.00073]
[1780647492299,95.3,62557.81,0.0,-1.0,0.0,0.00072]
[1780647493310,95.3,62567.75,0.0,-1.0,0.0,0.00074]
[1780647494317,95.3,62569.88,0.0,-1.0,0.0,0.00074]
[1780647495324,95.3,62563.32,0.0,-1.0,0.0,0.00073]
[1780647496330,95.3,62561.98,0.0,-1.0,0.0,0.00073]
[1780647497338,95.3,62567.23,0.0,-1.0,0.0,0.00073]
[1780647498345,95.3,62569.57,0.0,-1.0,0.0,0.00074]
[1780647503380,95.3,62572.71,0.0,-1.0,0.0,0.00074]
[1780647507408,95.3,62586.49,0.0,-0.99999,0.0,0.00076]
[1780647508415,95.3,62589.15,0.0,-0.99999,0.0,0.00076]
[1780647513450,95.3,62583.37,0.0,-1.0,0.0,0.00075]
[1780647515464,95.3,62577.05,0.0,-1.0,0.0,0.00074]
[1780647519492,95.3,62583.87,0.0,-1.0,0.0,0.00075]
[1780647520499,95.3,62585.79,0.0,-1.0,0.0,0.00075]
[1780647525535,95.3,62588.92,0.0,-1.0,0.0,0.00075]
[1780647530569,95.3,62600.24,0.0,-0.99999,0.0,0.00076]
[1780647531576,95.3,62600.44,0.0,-0.99999,0.0,0.00076]
[1780647534597,95.3,62589.66,0.0,-0.99999,0.0,0.00075]
[1780647535604,95.3,62587.37,0.0,-1.0,0.0,0.00075]
[1780647539632,95.3,62580.77,0.0,-1.0,0.0,0.00074]
[1780647540639,95.3,62578.03,0.0,-1.0,0.0,0.00074]
[1780647542653,95.3,62575.76,0.0,-1.0,0.0,0.00074]
[1780647544668,95.3,62580.72,0.0,-1.0,0.0,0.00074]
[1780647546681,95.3,62575.04,0.0,-1.0,0.0,0.00074]
[1780647548695,95.3,62582.18,0.0,-1.0,0.0,0.00075]
[1780647551742,95.3,62572.48,0.0,-1.0,0.0,0.00073]
[1780647552735,95.3,62565.41,0.0,-1.0,0.0,0.00073]
[1780647553743,95.3,62562.78,0.0,-1.0,0.0,0.00072]
[1780647554770,95.3,62562.16,0.0,-1.0,0.0,0.00072]
[1780647556780,95.3,62570.16,0.0,-1.0,0.0,0.00073]
[1780647558795,95.3,62569.54,0.0,-1.0,0.0,0.00073]
[1780647563830,95.3,62563.78,0.0,-1.0,0.0,0.00073]
[1780647565844,95.3,62557.62,0.0,-1.0,0.0,0.00072]
[1780647567858,95.3,62559.31,0.0,-1.0,0.0,0.00072]
[1780647569872,95.3,62565.19,0.0,-1.0,0.0,0.00073]
[1780647570879,95.3,62571.47,0.0,-1.0,0.0,0.00073]
[1780647571893,95.3,62588.55,0.0,-1.0,0.0,0.00075]
[1780647572899,95.3,62599.69,0.0,-0.99999,0.0,0.00076]
[1780647573908,95.3,62597.56,0.0,-0.99999,0.0,0.00076]
[1780647574914,95.3,62598.69,0.0,-0.99999,0.0,0.00076]
[1780647575921,95.3,62587.39,0.0,-1.0,0.0,0.00075]
[1780647576928,95.3,62581.2,0.0,-1.0,0.0,0.00074]
[1780647577938,95.3,62575.29,0.0,-1.0,0.0,0.00073]
[1780647578945,95.3,62570.13,0.0,-1.0,0.0,0.00073]
[1780647579952,95.3,62568.71,0.0,-1.0,0.0,0.00073]
[1780647582978,95.3,62581.04,0.0,-1.0,0.0,0.00074]
[1780647583985,95.3,62589.6,0.0,-1.0,0.0,0.00075]
[1780647584992,95.3,62594.12,0.0,-0.99999,0.0,0.00075]
[1780647586000,95.3,62601.27,0.0,-0.99999,0.0,0.00076]
[1780647587007,95.3,62608.73,0.0,-0.99999,0.0,0.00077]
[1780647588018,95.3,62607.85,0.0,-0.99999,0.0,0.00077]
[1780647590035,95.3,62598.4,0.0,-0.99999,0.0,0.00076]
[1780647591041,95.3,62594.58,0.0,-0.99999,0.0,0.00075]
[1780647593071,95.3,62586.85,0.0,-1.0,0.0,0.00074]
[1780647594078,95.3,62590.4,0.0,-1.0,0.0,0.00075]
[1780647598107,95.3,62596.17,0.0,-0.99999,0.0,0.00075]
[1780647601135,95.3,62587.88,0.0,-1.0,0.0,0.00075]
[1780647602138,95.3,62574.03,0.0,-1.0,0.0,0.00073]
[1780647603146,95.3,62566.65,0.0,-1.0,0.0,0.00072]
[1780647604152,95.3,62568.5,0.0,-1.0,0.0,0.00073]
[1780647606167,95.3,62575.15,0.0,-1.0,0.0,0.00073]
[1780647608180,95.3,62576.08,0.0,-1.0,0.0,0.00073]
[1780647610194,95.3,62581.61,0.0,-1.0,0.0,0.00074]
[1780647611201,95.3,62583.49,0.0,-1.0,0.0,0.00074]
[1780647615230,95.3,62589.04,0.0,-1.0,0.0,0.00075]
[1780647617243,95.3,62595.87,0.0,-0.99999,0.0,0.00075]
[1780647619257,95.3,62600.02,0.0,-0.99999,0.0,0.00076]
[1780647624293,95.3,62605.03,0.0,-0.99999,0.0,0.00076]
[1780647625301,95.3,62612.31,0.0,-0.99999,0.0,0.00077]
[1780647626308,95.3,62620.99,0.0,-0.99999,0.0,0.00078]
[1780647627314,95.3,62626.54,0.0,-0.99999,0.0,0.00079]
[1780647628321,95.3,62626.8,0.0,-0.99999,0.0,0.00079]
[1780647632351,95.3,62617.22,0.0,-0.99999,0.0,0.00077]
[1780647633358,95.3,62611.67,0.0,-0.99999,0.0,0.00077]
[1780647634368,95.3,62612.48,0.0,-0.99999,0.0,0.00077]
[1780647637387,95.3,62605.51,0.0,-0.99999,0.0,0.00076]
[1780647639401,95.3,62604.48,0.0,-0.99999,0.0,0.00076]
[1780647641419,95.3,62584.1,0.0,-1.0,0.0,0.00074]
[1780647642424,95.3,62571.44,0.0,-1.0,0.0,0.00072]
[1780647643456,95.3,62578.3,0.0,-1.0,0.0,0.00073]
[1780647644438,95.3,62582.89,0.0,-1.0,0.0,0.00074]
[1780647646451,95.3,62587.55,0.0,-1.0,0.0,0.00074]
[1780647647459,95.3,62594.29,0.0,-1.0,0.0,0.00075]
[1780647648475,95.3,62598.38,0.0,-1.0,0.0,0.00075]
[1780647649474,95.3,62592.08,0.0,-1.0,0.0,0.00074]
[1780647650481,95.3,62589.96,0.0,-1.0,0.0,0.00074]
[1780647654508,95.3,62597.2,0.0,-1.0,0.0,0.00075]
[1780647657530,95.3,62606.03,0.0,-0.99999,0.0,0.00076]
[1780647658537,95.3,62606.11,0.0,-0.99999,0.0,0.00076]
[1780647661571,95.3,62589.92,0.0,-1.0,0.0,0.00074]
[1780647662566,95.3,62580.09,0.0,-1.0,0.0,0.00073]
[1780647663580,95.3,62590.39,0.0,-1.0,0.0,0.00074]
[1780647665609,95.3,62597.01,0.0,-1.0,0.0,0.00075]
[1780647666609,95.3,62587.82,0.0,-1.0,0.0,0.00074]
[1780647667616,95.3,62586.67,0.0,-1.0,0.0,0.00074]
[1780647669630,95.3,62589.09,0.0,-1.0,0.0,0.00074]
[1780647670637,95.3,62590.81,0.0,-1.0,0.0,0.00074]
[1780647671644,95.3,62583.02,0.0,-1.0,0.0,0.00074]
[1780647672651,95.3,62576.07,0.0,-1.0,0.0,0.00073]
[1780647673658,95.3,62571.0,0.0,-1.0,0.0,0.00072]
[1780647674665,95.3,62569.21,0.0,-1.0,0.0,0.00072]
[1780647676679,95.3,62572.62,0.0,-1.0,0.0,0.00072]
[1780647677686,95.3,62573.56,0.0,-1.0,0.0,0.00073]
[1780647679700,95.3,62566.11,0.0,-1.0,0.0,0.00072]
[1780647683728,95.3,62571.77,0.0,-1.0,0.0,0.00072]
[1780647685742,95.3,62583.69,0.0,-1.0,0.0,0.00074]
[1780647686749,95.3,62586.27,0.0,-1.0,0.0,0.00074]
[1780647691784,95.3,62587.0,0.0,-1.0,0.0,0.00073]
[1780647693798,95.3,62575.65,0.0,-1.0,0.0,0.00072]
[1780647694805,95.3,62571.28,0.0,-1.0,0.0,0.00072]
[1780647696819,95.3,62569.06,0.0,-1.0,0.0,0.00072]
[1780647699840,95.3,62566.89,0.0,-1.0,0.0,0.00071]
[1780647701854,95.3,62581.27,0.0,-1.0,0.0,0.00073]
[1780647702861,95.3,62583.88,0.0,-1.0,0.0,0.00073]
[1780647703878,95.3,62592.82,0.0,-1.0,0.0,0.00074]
[1780647704891,95.3,62605.55,0.0,-0.99999,0.0,0.00075]
[1780647705897,95.3,62615.48,0.0,-0.99999,0.0,0.00076]
[1780647706904,95.3,62618.96,0.0,-0.99999,0.0,0.00077]
[1780647710932,95.3,62635.34,0.0,-0.99999,0.0,0.00079]
[1780647711939,95.3,62638.32,0.0,-0.99999,0.0,0.00079]
[1780647714960,95.3,62640.14,0.0,-0.99999,0.0,0.00079]
[1780647717981,95.3,62649.63,0.0,-0.99999,0.0,0.0008]
[1780647719000,95.3,62650.12,0.0,-0.99999,0.0,0.0008]
[1780647721017,95.3,62688.42,0.0,-0.99999,0.0,0.00085]
[1780647722034,95.3,62709.73,0.0,-0.99999,0.0,0.00088]
[1780647723034,95.3,62692.21,0.0,-0.99999,0.0,0.00085]
[1780647724041,95.3,62682.13,0.0,-0.99999,0.0,0.00084]
[1780647725050,95.3,62685.08,0.0,-0.99999,0.0,0.00085]
[1780647726057,95.3,62705.57,0.0,-0.99999,0.0,0.00087]
[1780647727064,95.3,62718.8,0.0,-0.99999,0.0,0.00089]
[1780647728083,95.3,62719.09,0.0,-0.99999,0.0,0.00089]
[1780647729089,95.3,62712.79,0.0,-0.99999,0.0,0.00088]
[1780647730096,95.3,62699.41,0.0,-0.99999,0.0,0.00086]
[1780647731103,95.3,62695.79,0.0,-0.99999,0.0,0.00086]
[1780647732111,95.3,62692.26,0.0,-0.99999,0.0,0.00085]
[1780647733118,95.3,62683.15,0.0,-0.99999,0.0,0.00084]
[1780647734125,95.3,62677.8,0.0,-0.99999,0.0,0.00084]
[1780647735135,95.3,62689.48,0.0,-0.99999,0.0,0.00085]
[1780647736142,95.3,62695.36,0.0,-0.99999,0.0,0.00086]
[1780647737149,95.3,62692.48,0.0,-0.99999,0.0,0.00085]
[1780647738156,95.3,62683.06,0.0,-0.99999,0.0,0.00084]
[1780647740170,95.3,62673.25,0.0,-0.99999,0.0,0.00083]
[1780647742184,95.3,62667.27,0.0,-0.99999,0.0,0.00082]
[1780647743191,95.3,62661.31,0.0,-0.99999,0.0,0.00082]
[1780647744198,95.3,62653.99,0.0,-0.99999,0.0,0.00081]
[1780647745205,95.3,62651.11,0.0,-0.99999,0.0,0.0008]
[1780647746212,95.3,62649.96,0.0,-0.99999,0.0,0.0008]
[1780647747218,95.3,62642.62,0.0,-0.99999,0.0,0.0008]
[1780647748226,95.3,62652.68,0.0,-0.99999,0.0,0.00081]
[1780647749233,95.3,62657.79,0.0,-0.99999,0.0,0.00081]
[1780647750240,95.3,62657.45,0.0,-0.99999,0.0,0.00081]
[1780647751247,95.3,62660.7,0.0,-0.99999,0.0,0.00081]
[1780647753261,95.3,62652.75,0.0,-0.99999,0.0,0.0008]
[1780647755275,95.3,62657.09,0.0,-0.99999,0.0,0.00081]
[1780647757289,95.3,62663.05,0.0,-0.99999,0.0,0.00081]
[1780647758296,95.3,62673.4,0.0,-0.99999,0.0,0.00083]
[1780647759303,95.3,62676.33,0.0,-0.99999,0.0,0.00083]
[1780647761317,95.3,62670.66,0.0,-0.99999,0.0,0.00082]
[1780647762324,95.3,62662.27,0.0,-0.99999,0.0,0.00081]
[1780647764338,95.3,62663.08,0.0,-0.99999,0.0,0.00081]
[1780647765345,95.3,62654.61,0.0,-0.99999,0.0,0.0008]
[1780647766352,95.3,62644.9,0.0,-0.99999,0.0,0.00079]
[1780647767359,95.3,62643.47,0.0,-0.99999,0.0,0.00079]
[1780647772399,95.3,62632.06,0.0,-0.99999,0.0,0.00078]
[1780647773406,95.3,62626.82,0.0,-0.99999,0.0,0.00077]
[1780647774413,95.3,62625.75,0.0,-0.99999,0.0,0.00077]
[1780647776427,95.3,62632.58,0.0,-0.99999,0.0,0.00078]
[1780647777434,95.3,62636.73,0.0,-0.99999,0.0,0.00078]
[1780647779449,95.3,62642.78,0.0,-0.99999,0.0,0.00079]
[1780647780455,95.3,62651.57,0.0,-0.99999,0.0,0.0008]
[1780647781462,95.3,62655.55,0.0,-0.99999,0.0,0.0008]
[1780647783476,95.3,62646.24,0.0,-0.99999,0.0,0.00079]
[1780647784483,95.3,62635.65,0.0,-0.99999,0.0,0.00078]
[1780647785490,95.3,62634.23,0.0,-0.99999,0.0,0.00078]
[1780647790525,95.3,62633.8,0.0,-0.99999,0.0,0.00078]
[1780647794553,95.3,62640.7,0.0,-0.99999,0.0,0.00079]
[1780647796567,95.3,62642.55,0.0,-0.99999,0.0,0.00079]
[1780647798581,95.3,62639.06,0.0,-0.99999,0.0,0.00079]
[1780647800596,95.3,62656.73,0.0,-0.99999,0.0,0.00081]
[1780647801602,95.3,62660.97,0.0,-0.99999,0.0,0.00081]
[1780647803617,95.3,62654.35,0.0,-0.99999,0.0,0.0008]
[1780647806639,95.3,62659.51,0.0,-0.99999,0.0,0.00081]
[1780647808653,95.3,62661.93,0.0,-0.99999,0.0,0.00081]
[1780647811674,95.3,62674.47,0.0,-0.99999,0.0,0.00082]
[1780647812681,95.3,62680.0,0.0,-0.99999,0.0,0.00083]
[1780647813688,95.3,62680.62,0.0,-0.99999,0.0,0.00083]
[1780647817719,95.3,62673.43,0.0,-0.99999,0.0,0.00082]
[1780647818726,95.3,62667.46,0.0,-0.99999,0.0,0.00081]
[1780647819733,95.3,62666.28,0.0,-0.99999,0.0,0.00081]
[1780647821747,95.3,62659.76,0.0,-0.99999,0.0,0.0008]
[1780647822754,95.3,62650.57,0.0,-0.99999,0.0,0.00079]
[1780647823761,95.3,62651.21,0.0,-0.99999,0.0,0.00079]
[1780647824768,95.3,62657.96,0.0,-0.99999,0.0,0.0008]
[1780647825775,95.3,62659.85,0.0,-0.99999,0.0,0.0008]
[1780647830811,95.3,62659.42,0.0,-0.99999,0.0,0.0008]
[1780647835845,95.3,62659.34,0.0,-0.99999,0.0,0.0008]
[1780647840883,95.3,62658.37,0.0,-0.99999,0.0,0.0008]
[1780647844914,95.3,62664.08,0.0,-0.99999,0.0,0.00081]
[1780647846928,95.3,62677.05,0.0,-0.99999,0.0,0.00082]
[1780647847935,95.3,62674.84,0.0,-0.99999,0.0,0.00082]
[1780647852970,95.3,62668.25,0.0,-0.99999,0.0,0.00081]
[1780647853977,95.3,62672.34,0.0,-0.99999,0.0,0.00082]
[1780647855991,95.3,62663.62,0.0,-0.99999,0.0,0.00081]
[1780647856998,95.3,62661.71,0.0,-0.99999,0.0,0.00081]
[1780647858005,95.3,62654.2,0.0,-0.99999,0.0,0.0008]
[1780647859012,95.3,62650.3,0.0,-0.99999,0.0,0.00079]
[1780647861034,95.3,62643.67,0.0,-0.99999,0.0,0.00078]
[1780647862041,95.3,62640.21,0.0,-0.99999,0.0,0.00078]
[1780647867076,95.3,62648.91,0.0,-0.99999,0.0,0.00079]
[1780647868086,95.3,62649.17,0.0,-0.99999,0.0,0.00079]
[1780647870096,95.3,62642.49,0.0,-0.99999,0.0,0.00078]
[1780647872111,95.3,62637.19,0.0,-0.99999,0.0,0.00077]
[1780647874126,95.3,62631.15,0.0,-0.99999,0.0,0.00077]
[1780647875134,95.3,62627.67,0.0,-0.99999,0.0,0.00076]
[1780647877147,95.3,62625.43,0.0,-0.99999,0.0,0.00076]
[1780647879162,95.3,62636.84,0.0,-0.99999,0.0,0.00077]
[1780647880169,95.3,62639.41,0.0,-0.99999,0.0,0.00077]
[1780647885204,95.3,62639.91,0.0,-0.99999,0.0,0.00077]
[1780647887218,95.3,62645.3,0.0,-0.99999,0.0,0.00078]
[1780647890239,95.3,62659.09,0.0,-0.99999,0.0,0.0008]
[1780647891246,95.3,62666.49,0.0,-0.99999,0.0,0.00081]
[1780647892253,95.3,62664.03,0.0,-0.99999,0.0,0.0008]
[1780647893260,95.3,62654.45,0.0,-0.99999,0.0,0.00079]
[1780647894267,95.3,62647.11,0.0,-0.99999,0.0,0.00078]
[1780647895274,95.3,62644.36,0.0,-0.99999,0.0,0.00078]
[1780647898295,95.3,62652.0,0.0,-0.99999,0.0,0.00079]
[1780647900309,95.3,62651.15,0.0,-0.99999,0.0,0.00079]
[1780647903331,95.3,62645.12,0.0,-0.99999,0.0,0.00078]
[1780647904338,95.3,62645.15,0.0,-0.99999,0.0,0.00078]
[1780647906352,95.3,62654.3,0.0,-0.99999,0.0,0.00079]
[1780647908366,95.3,62660.22,0.0,-0.99999,0.0,0.0008]
[1780647909373,95.3,62661.38,0.0,-0.99999,0.0,0.0008]
[1780647911387,95.3,62667.27,0.0,-0.99999,0.0,0.00081]
[1780647913403,95.3,62667.68,0.0,-0.99999,0.0,0.00081]
[1780647918437,95.3,62663.55,0.0,-0.99999,0.0,0.0008]
[1780647921459,95.3,62670.32,0.0,-0.99999,0.0,0.00081]
[1780647923473,95.3,62675.04,0.0,-0.99999,0.0,0.00082]
[1780647926497,95.3,62672.53,0.0,-0.99999,0.0,0.00081]
[1780647927505,95.3,62671.02,0.0,-0.99999,0.0,0.00081]
[1780647931537,95.3,62662.85,0.0,-0.99999,0.0,0.0008]
[1780647932544,95.3,62659.8,0.0,-0.99999,0.0,0.00079]
[1780647933551,95.3,62652.79,0.0,-0.99999,0.0,0.00078]
[1780647934558,95.3,62646.68,0.0,-0.99999,0.0,0.00078]
[1780647935565,95.3,62641.24,0.0,-0.99999,0.0,0.00077]
[1780647936578,95.3,62643.98,0.0,-0.99999,0.0,0.00077]
[1780647938592,95.3,62648.88,0.0,-0.99999,0.0,0.00078]
[1780647941613,95.3,62655.28,0.0,-0.99999,0.0,0.00079]
[1780647944635,95.3,62652.05,0.0,-0.99999,0.0,0.00078]
[1780647945642,95.3,62641.14,0.0,-0.99999,0.0,0.00077]
[1780647946649,95.3,62636.12,0.0,-0.99999,0.0,0.00077]
[1780647947656,95.3,62632.1,0.0,-0.99999,0.0,0.00076]
[1780647952691,95.3,62638.63,0.0,-0.99999,0.0,0.00077]
[1780647957726,95.3,62637.28,0.0,-0.99999,0.0,0.00077]
[1780647962761,95.3,62642.25,0.0,-0.99999,0.0,0.00077]
[1780647963768,95.3,62645.44,0.0,-0.99999,0.0,0.00078]
[1780647965784,95.3,62651.2,0.0,-0.99999,0.0,0.00078]
[1780647970819,95.3,62659.01,0.0,-0.99999,0.0,0.00079]
[1780647971826,95.3,62652.65,0.0,-0.99999,0.0,0.00078]
[1780647972833,95.3,62650.34,0.0,-0.99999,0.0,0.00078]
[1780647976861,95.3,62645.31,0.0,-0.99999,0.0,0.00078]
[1780647980889,95.3,62639.39,0.0,-0.99999,0.0,0.00077]
[1780647985923,95.3,62638.34,0.0,-0.99999,0.0,0.00077]
[1780647987938,95.3,62633.02,0.0,-0.99999,0.0,0.00076]
[1780647989952,95.3,62628.96,0.0,-0.99999,0.0,0.00076]
[1780647992973,95.3,62636.16,0.0,-0.99999,0.0,0.00076]
[1780647993980,95.3,62643.58,0.0,-0.99999,0.0,0.00077]
[1780647994987,95.3,62645.94,0.0,-0.99999,0.0,0.00077]
[1780647999015,95.3,62640.26,0.0,-0.99999,0.0,0.00076]
[1780648002036,95.3,62638.23,0.0,-0.99999,0.0,0.00076]
[1780648005058,95.3,62644.89,0.0,-0.99999,0.0,0.00077]
[1780648006064,95.3,62648.76,0.0,-0.99999,0.0,0.00077]
[1780648008078,95.3,62653.32,0.0,-0.99999,0.0,0.00078]
[1780648009085,95.3,62647.54,0.0,-0.99999,0.0,0.00077]
[1780648010092,95.3,62646.18,0.0,-0.99999,0.0,0.00077]
[1780648015131,95.3,62649.4,0.0,-0.99999,0.0,0.00077]
[1780648019165,95.3,62663.87,0.0,-0.99999,0.0,0.00079]
[1780648020172,95.3,62664.72,0.0,-0.99999,0.0,0.00079]
[1780648021181,95.3,62658.39,0.0,-0.99999,0.0,0.00078]
[1780648022188,95.3,62660.17,0.0,-0.99999,0.0,0.00079]
[1780648024202,95.3,62672.49,0.0,-0.99999,0.0,0.0008]
[1780648025209,95.3,62671.9,0.0,-0.99999,0.0,0.0008]
[1780648029236,95.3,62682.69,0.0,-0.99999,0.0,0.00081]
[1780648030245,95.3,62689.35,0.0,-0.99999,0.0,0.00082]
[1780648031251,95.3,62689.04,0.0,-0.99999,0.0,0.00082]
[1780648032258,95.3,62679.27,0.0,-0.99999,0.0,0.00081]
[1780648033267,95.3,62676.99,0.0,-0.99999,0.0,0.00081]
[1780648034273,95.3,62687.24,0.0,-0.99999,0.0,0.00082]
[1780648035280,95.3,62691.54,0.0,-0.99999,0.0,0.00082]
[1780648037294,95.3,62693.62,0.0,-0.99999,0.0,0.00083]
[1780648039308,95.3,62700.68,0.0,-0.99999,0.0,0.00083]
[1780648042329,95.3,62706.21,0.0,-0.99999,0.0,0.00084]
[1780648045350,95.3,62711.67,0.0,-0.99999,0.0,0.00085]
[1780648046357,95.3,62727.9,0.0,-0.99999,0.0,0.00087]
[1780648047364,95.3,62757.57,0.0,-0.99999,0.0,0.0009]
[1780648048371,95.3,62762.59,0.0,-0.99999,0.0,0.00091]
[1780648049382,95.3,62761.25,0.0,-0.99999,0.0,0.00091]
[1780648052402,95.3,62755.48,0.0,-0.99999,0.0,0.00089]
[1780648053409,95.3,62751.3,0.0,-0.99999,0.0,0.00089]
[1780648058444,95.3,62759.3,0.0,-0.99999,0.0,0.0009]
[1780648061465,95.3,62767.27,0.0,-0.99999,0.0,0.00091]
[1780648063479,95.3,62769.92,0.0,-0.99999,0.0,0.00091]
[1780648064486,95.3,62780.39,0.0,-0.99999,0.0,0.00093]
[1780648065493,95.3,62800.25,0.0,-0.99999,0.0,0.00095]
[1780648066500,95.3,62808.4,0.0,-0.99999,0.0,0.00097]
[1780648067507,95.3,62812.94,0.0,-0.99999,0.0,0.00097]
[1780648068514,95.3,62815.38,0.0,-0.99999,0.0,0.00097]
[1780648069521,95.3,62809.12,0.0,-0.99999,0.0,0.00097]
[1780648070528,95.3,62802.77,0.0,-0.99999,0.0,0.00096]
[1780648071535,95.3,62795.04,0.0,-0.99999,0.0,0.00095]
[1780648072542,95.3,62790.53,0.0,-0.99999,0.0,0.00094]
[1780648073549,95.3,62786.87,0.0,-0.99999,0.0,0.00094]
[1780648075563,95.3,62787.97,0.0,-0.99999,0.0,0.00094]
[1780648078584,95.3,62791.51,0.0,-0.99999,0.0,0.00094]
[1780648080598,95.3,62799.18,0.0,-0.99999,0.0,0.00095]
[1780648082628,95.3,62797.33,0.0,-0.99999,0.0,0.00095]
[1780648083622,95.3,62781.64,0.0,-0.99999,0.0,0.00093]
[1780648084631,95.3,62770.76,0.0,-0.99999,0.0,0.00091]
[1780648085638,95.3,62767.28,0.0,-0.99999,0.0,0.00091]
[1780648086645,95.3,62766.11,0.0,-0.99999,0.0,0.00091]
[1780648088659,95.3,62771.64,0.0,-0.99999,0.0,0.00092]
[1780648090673,95.3,62764.62,0.0,-0.99999,0.0,0.00091]
[1780648092688,95.3,62763.39,0.0,-0.99999,0.0,0.00091]
[1780648094701,95.3,62779.11,0.0,-0.99999,0.0,0.00093]
[1780648095708,95.3,62783.67,0.0,-0.99999,0.0,0.00093]
[1780648097722,95.3,62784.89,0.0,-0.99999,0.0,0.00093]
[1780648098729,95.3,62772.51,0.0,-0.99999,0.0,0.00092]
[1780648099736,95.3,62769.11,0.0,-0.99999,0.0,0.00091]
[1780648100743,95.3,62762.8,0.0,-0.99999,0.0,0.0009]
[1780648101750,95.3,62758.77,0.0,-0.99999,0.0,0.0009]
[1780648104771,95.3,62749.73,0.0,-0.99999,0.0,0.00089]
[1780648105778,95.3,62741.39,0.0,-0.99999,0.0,0.00088]
[1780648106786,95.3,62734.63,0.0,-0.99999,0.0,0.00087]
[1780648107793,95.3,62733.69,0.0,-0.99999,0.0,0.00087]
[1780648110814,95.3,62727.36,0.0,-0.99999,0.0,0.00086]
[1780648113838,95.3,62719.78,0.0,-0.99999,0.0,0.00084]
[1780648114844,95.3,62718.65,0.0,-0.99999,0.0,0.00084]
[1780648116858,95.3,62724.35,0.0,-0.99999,0.0,0.00085]
[1780648118872,95.3,62730.44,0.0,-0.99999,0.0,0.00086]
[1780648119879,95.3,62726.56,0.0,-0.99999,0.0,0.00085]
[1780648123907,95.3,62731.67,0.0,-0.99999,0.0,0.00086]
[1780648125921,95.3,62729.16,0.0,-0.99999,0.0,0.00086]
[1780648129949,95.3,62724.12,0.0,-0.99999,0.0,0.00085]
[1780648133977,95.3,62732.87,0.0,-0.99999,0.0,0.00086]
[1780648134984,95.3,62736.99,0.0,-0.99999,0.0,0.00087]
[1780648136999,95.3,62747.84,0.0,-0.99999,0.0,0.00088]
[1780648138005,95.3,62756.94,0.0,-0.99999,0.0,0.00089]
[1780648139012,95.3,62760.97,0.0,-0.99999,0.0,0.0009]
[1780648141032,95.3,62754.87,0.0,-0.99999,0.0,0.00089]
[1780648143046,95.3,62745.57,0.0,-0.99999,0.0,0.00088]
[1780648144061,95.3,62741.13,0.0,-0.99999,0.0,0.00087]
[1780648146074,95.3,62753.15,0.0,-0.99999,0.0,0.00089]
[1780648147081,95.3,62751.94,0.0,-0.99999,0.0,0.00088]
[1780648149096,95.3,62759.77,0.0,-0.99999,0.0,0.00089]
[1780648150102,95.3,62760.52,0.0,-0.99999,0.0,0.00089]
[1780648155137,95.3,62760.21,0.0,-0.99999,0.0,0.00089]
[1780648157151,95.3,62765.59,0.0,-0.99999,0.0,0.0009]
[1780648159165,95.3,62767.47,0.0,-0.99999,0.0,0.0009]
[1780648160172,95.3,62774.65,0.0,-0.99999,0.0,0.00091]
[1780648161179,95.3,62778.52,0.0,-0.99999,0.0,0.00092]
[1780648163193,95.3,62781.92,0.0,-0.99999,0.0,0.00092]
[1780648164200,95.3,62793.52,0.0,-0.99999,0.0,0.00094]
[1780648165207,95.3,62798.96,0.0,-0.99999,0.0,0.00095]
[1780648166214,95.3,62799.47,0.0,-0.99999,0.0,0.00095]
[1780648171249,95.3,62792.69,0.0,-0.99999,0.0,0.00093]
[1780648172256,95.3,62789.72,0.0,-0.99999,0.0,0.00093]
[1780648176284,95.3,62777.16,0.0,-0.99999,0.0,0.00091]
[1780648177290,95.3,62766.24,0.0,-0.99999,0.0,0.0009]
[1780648178300,95.3,62759.86,0.0,-0.99999,0.0,0.00089]
[1780648179307,95.3,62761.28,0.0,-0.99999,0.0,0.00089]
[1780648181321,95.3,62767.35,0.0,-0.99999,0.0,0.0009]
[1780648186356,95.3,62764.39,0.0,-0.99999,0.0,0.00089]
[1780648188370,95.3,62759.41,0.0,-0.99999,0.0,0.00089]
[1780648190384,95.3,62752.42,0.0,-0.99999,0.0,0.00088]
[1780648191393,95.3,62755.85,0.0,-0.99999,0.0,0.00088]
[1780648195421,95.3,62749.61,0.0,-0.99999,0.0,0.00087]
[1780648200460,95.3,62760.0,0.0,-0.99999,0.0,0.00089]
[1780648202524,95.3,62763.29,0.0,-0.99999,0.0,0.00089]
[1780648204489,95.3,62770.16,0.0,-0.99999,0.0,0.0009]
[1780648205532,95.3,62781.76,0.0,-0.99999,0.0,0.00092]
[1780648207526,95.3,62776.6,0.0,-0.99999,0.0,0.00091]
[1780648208682,95.3,62759.3,0.0,-0.99999,0.0,0.00089]
[1780648209543,95.3,62744.99,0.0,-0.99999,0.0,0.00087]
[1780648210705,95.3,62731.59,0.0,-0.99999,0.0,0.00085]
[1780648211614,95.3,62720.32,0.0,-0.99999,0.0,0.00084]
[1780648212620,95.3,62715.74,0.0,-0.99999,0.0,0.00083]
[1780648213627,95.3,62714.77,0.0,-0.99999,0.0,0.00083]
[1780648215641,95.3,62714.57,0.0,-0.99999,0.0,0.00083]
[1780648220676,95.3,62718.22,0.0,-0.99999,0.0,0.00084]
[1780648221683,95.3,62724.6,0.0,-0.99999,0.0,0.00084]
[1780648223696,95.3,62727.12,0.0,-0.99999,0.0,0.00085]
[1780648226718,95.3,62721.44,0.0,-0.99999,0.0,0.00084]
[1780648228732,95.3,62704.96,0.0,-0.99999,0.0,0.00082]
[1780648230745,95.3,62713.38,0.0,-0.99999,0.0,0.00083]
[1780648232760,95.3,62706.43,0.0,-0.99999,0.0,0.00082]
[1780648234774,95.3,62707.47,0.0,-0.99999,0.0,0.00082]
[1780648237795,95.3,62701.26,0.0,-0.99999,0.0,0.00081]
[1780648238802,95.3,62700.59,0.0,-0.99999,0.0,0.00081]
[1780648242830,95.3,62690.49,0.0,-0.99999,0.0,0.0008]
[1780648243837,95.3,62688.59,0.0,-0.99999,0.0,0.0008]
[1780648244844,95.3,62700.71,0.0,-0.99999,0.0,0.00081]
[1780648245851,95.3,62708.13,0.0,-0.99999,0.0,0.00082]
[1780648246860,95.3,62711.77,0.0,-0.99999,0.0,0.00082]
[1780648247866,95.3,62720.83,0.0,-0.99999,0.0,0.00083]
[1780648248879,95.3,62735.59,0.0,-0.99999,0.0,0.00085]
[1780648249882,95.3,62738.03,0.0,-0.99999,0.0,0.00085]
[1780648250888,95.3,62744.54,0.0,-0.99999,0.0,0.00086]
[1780648251896,95.3,62746.67,0.0,-0.99999,0.0,0.00086]
[1780648253911,95.3,62753.93,0.0,-0.99999,0.0,0.00087]
[1780648254918,95.3,62754.9,0.0,-0.99999,0.0,0.00088]
[1780648257940,95.3,62748.62,0.0,-0.99999,0.0,0.00087]
[1780648258948,95.3,62748.55,0.0,-0.99999,0.0,0.00087]
[1780648261969,95.3,62741.91,0.0,-0.99999,0.0,0.00086]
[1780648262976,95.3,62737.93,0.0,-0.99999,0.0,0.00085]
[1780648263983,95.3,62745.66,0.0,-0.99999,0.0,0.00086]
[1780648264991,95.3,62749.74,0.0,-0.99999,0.0,0.00087]
[1780648267004,95.3,62756.81,0.0,-0.99999,0.0,0.00088]
[1780648269018,95.3,62761.79,0.0,-0.99999,0.0,0.00088]
[1780648274058,95.3,62755.21,0.0,-0.99999,0.0,0.00088]
[1780648275065,95.3,62763.82,0.0,-0.99999,0.0,0.00089]
[1780648276075,95.3,62772.57,0.0,-0.99999,0.0,0.0009]
[1780648277099,95.3,62780.23,0.0,-0.99999,0.0,0.00091]
[1780648278102,95.3,62775.78,0.0,-0.99999,0.0,0.0009]
[1780648280117,95.3,62771.0,0.0,-0.99999,0.0,0.0009]
[1780648285152,95.3,62768.86,0.0,-0.99999,0.0,0.00089]
[1780648287166,95.3,62770.89,0.0,-0.99999,0.0,0.0009]
[1780648288173,95.3,62772.77,0.0,-0.99999,0.0,0.0009]
[1780648293208,95.3,62779.94,0.0,-0.99999,0.0,0.0009]
[1780648294222,95.3,62781.55,0.0,-0.99999,0.0,0.0009]
[1780648295229,95.3,62795.37,0.0,-0.99999,0.0,0.00092]
[1780648296236,95.3,62801.15,0.0,-0.99999,0.0,0.00093]
[1780648297243,95.3,62806.28,0.0,-0.99999,0.0,0.00093]
[1780648299257,95.3,62800.74,0.0,-0.99999,0.0,0.00093]
[1780648300264,95.3,62799.13,0.0,-0.99999,0.0,0.00093]
[1780648305299,95.3,62804.64,0.0,-0.99999,0.0,0.00093]
[1780648306306,95.3,62792.85,0.0,-0.99999,0.0,0.00092]
[1780648307313,95.3,62787.21,0.0,-0.99999,0.0,0.00091]
[1780648308320,95.3,62798.64,0.0,-0.99999,0.0,0.00092]
[1780648309327,95.3,62824.43,0.0,-0.99999,0.0,0.00096]
[1780648310337,95.3,62829.7,0.0,-0.99999,0.0,0.00097]
[1780648311344,95.3,62831.55,0.0,-0.99999,0.0,0.00097]
[1780648313358,95.3,62840.39,0.0,-0.99999,0.0,0.00098]
[1780648314365,95.3,62838.66,0.0,-0.99999,0.0,0.00098]
[1780648318393,95.3,62834.72,0.0,-0.99999,0.0,0.00097]
[1780648320407,95.3,62839.6,0.0,-0.99999,0.0,0.00098]
[1780648321420,95.3,62852.59,0.0,-0.99999,0.0,0.001]
[1780648322436,95.3,62864.22,0.0,-0.99999,0.0,0.00102]
[1780648323534,95.3,62852.8,0.0,-0.99999,0.0,0.001]
[1780648325747,95.3,62838.78,0.0,-0.99999,0.0,0.00098]
[1780648326566,95.3,62837.82,0.0,-0.99999,0.0,0.00098]
[1780648327573,95.3,62844.18,0.0,-0.99999,0.0,0.00099]
[1780648328580,95.3,62847.12,0.0,-0.99999,0.0,0.00099]
[1780648329587,95.3,62855.36,0.0,-0.99999,0.0,0.001]
[1780648330594,95.3,62859.61,0.0,-0.99999,0.0,0.00101]
[1780648331601,95.3,62848.39,0.0,-0.99999,0.0,0.00099]
[1780648332608,95.3,62828.13,0.0,-0.99999,0.0,0.00096]
[1780648333615,95.3,62814.75,0.0,-0.99999,0.0,0.00095]
[1780648334625,95.3,62801.02,0.0,-0.99999,0.0,0.00093]
[1780648335629,95.3,62798.37,0.0,-0.99999,0.0,0.00092]
[1780648337643,95.3,62793.13,0.0,-0.99999,0.0,0.00092]
[1780648338651,95.3,62785.27,0.0,-0.99999,0.0,0.00091]
[1780648339658,95.3,62780.77,0.0,-0.99999,0.0,0.0009]
[1780648341672,95.3,62772.99,0.0,-0.99999,0.0,0.00089]
[1780648344693,95.3,62787.12,0.0,-0.99999,0.0,0.00091]
[1780648345700,95.3,62790.93,0.0,-0.99999,0.0,0.00091]
[1780648346707,95.3,62797.21,0.0,-0.99999,0.0,0.00092]
[1780648347714,95.3,62795.08,0.0,-0.99999,0.0,0.00092]
[1780648348721,95.3,62801.03,0.0,-0.99999,0.0,0.00093]
[1780648349728,95.3,62804.17,0.0,-0.99999,0.0,0.00093]
[1780648352749,95.3,62813.31,0.0,-0.99999,0.0,0.00094]
[1780648353757,95.3,62820.6,0.0,-0.99999,0.0,0.00095]
[1780648354763,95.3,62836.25,0.0,-0.99999,0.0,0.00097]
[1780648355771,95.3,62839.97,0.0,-0.99999,0.0,0.00097]
[1780648356778,95.3,62846.22,0.0,-0.99999,0.0,0.00098]
[1780648357785,95.3,62848.66,0.0,-0.99999,0.0,0.00099]
[1780648360806,95.3,62839.4,0.0,-0.99999,0.0,0.00097]
[1780648361814,95.3,62832.58,0.0,-0.99999,0.0,0.00096]
[1780648362821,95.3,62825.34,0.0,-0.99999,0.0,0.00095]
[1780648363828,95.3,62817.2,0.0,-0.99999,0.0,0.00094]
[1780648364835,95.3,62813.65,0.0,-0.99999,0.0,0.00094]
[1780648367856,95.3,62806.05,0.0,-0.99999,0.0,0.00093]
[1780648369870,95.3,62789.76,0.0,-0.99999,0.0,0.00091]
[1780648370877,95.3,62785.32,0.0,-0.99999,0.0,0.0009]
[1780648372891,95.3,62776.86,0.0,-0.99999,0.0,0.00089]
[1780648373898,95.3,62772.84,0.0,-0.99999,0.0,0.00088]
[1780648374906,95.3,62766.06,0.0,-0.99999,0.0,0.00088]
[1780648375912,95.3,62764.18,0.0,-0.99999,0.0,0.00087]
[1780648378932,95.3,62758.63,0.0,-0.99999,0.0,0.00087]
[1780648380947,95.3,62746.96,0.0,-0.99999,0.0,0.00085]
[1780648381959,95.3,62737.39,0.0,-0.99999,0.0,0.00084]
[1780648382966,95.3,62741.3,0.0,-0.99999,0.0,0.00085]
[1780648385987,95.3,62735.27,0.0,-0.99999,0.0,0.00084]
[1780648386994,95.3,62728.04,0.0,-0.99999,0.0,0.00083]
[1780648388001,95.3,62729.59,0.0,-0.99999,0.0,0.00083]
[1780648392031,95.3,62735.67,0.0,-0.99999,0.0,0.00084]
[1780648395050,95.3,62710.68,0.0,-0.99999,0.0,0.00081]
[1780648396584,95.3,62699.08,0.0,-0.99999,0.0,0.0008]
[1780648397110,95.3,62689.34,0.0,-0.99999,0.0,0.00078]
[1780648398117,95.3,62685.92,0.0,-0.99999,0.0,0.00078]
[1780648399124,95.3,62686.99,0.0,-0.99999,0.0,0.00078]
[1780648401138,95.3,62681.73,0.0,-0.99999,0.0,0.00078]
[1780648402145,95.3,62674.49,0.0,-0.99999,0.0,0.00077]
[1780648403152,95.3,62670.38,0.0,-0.99999,0.0,0.00076]
[1780648404159,95.3,62678.27,0.0,-0.99999,0.0,0.00077]
[1780648406174,95.3,62676.65,0.0,-0.99999,0.0,0.00077]
[1780648407180,95.3,62670.95,0.0,-0.99999,0.0,0.00076]
[1780648408187,95.3,62670.6,0.0,-0.99999,0.0,0.00076]
[1780648413225,95.3,62668.53,0.0,-0.99999,0.0,0.00076]
[1780648414236,95.3,62663.11,0.0,-0.99999,0.0,0.00075]
[1780648415243,95.3,62656.46,0.0,-1.0,0.0,0.00074]
[1780648416250,95.3,62653.07,0.0,-1.0,0.0,0.00074]
[1780648418264,95.3,62646.77,0.0,-1.0,0.0,0.00073]
[1780648421285,95.3,62652.05,0.0,-1.0,0.0,0.00074]
[1780648423299,95.3,62657.64,0.0,-1.0,0.0,0.00074]
[1780648424306,95.3,62665.24,0.0,-0.99999,0.0,0.00075]
[1780648425313,95.3,62668.13,0.0,-0.99999,0.0,0.00076]
[1780648430349,95.3,62674.42,0.0,-0.99999,0.0,0.00076]
[1780648431356,95.3,62679.77,0.0,-0.99999,0.0,0.00077]
[1780648432363,95.3,62680.75,0.0,-0.99999,0.0,0.00077]
[1780648433370,95.3,62674.03,0.0,-0.99999,0.0,0.00076]
[1780648434377,95.3,62673.84,0.0,-0.99999,0.0,0.00076]
[1780648437398,95.3,62668.27,0.0,-0.99999,0.0,0.00076]
[1780648440420,95.3,62659.77,0.0,-1.0,0.0,0.00075]
[1780648441427,95.3,62666.81,0.0,-0.99999,0.0,0.00075]
[1780648442435,95.3,62674.44,0.0,-0.99999,0.0,0.00076]
[1780648443442,95.3,62665.93,0.0,-0.99999,0.0,0.00075]
[1780648444449,95.3,62665.87,0.0,-0.99999,0.0,0.00075]
[1780648446463,95.3,62672.46,0.0,-0.99999,0.0,0.00076]
[1780648448477,95.3,62678.38,0.0,-0.99999,0.0,0.00077]
[1780648449484,95.3,62682.82,0.0,-0.99999,0.0,0.00077]
[1780648451498,95.3,62685.93,0.0,-0.99999,0.0,0.00078]
[1780648453512,95.3,62673.75,0.0,-0.99999,0.0,0.00076]
[1780648454519,95.3,62666.53,0.0,-0.99999,0.0,0.00075]
[1780648455526,95.3,62664.83,0.0,-0.99999,0.0,0.00075]
[1780648460562,95.3,62663.7,0.0,-0.99999,0.0,0.00075]
[1780648465597,95.3,62662.79,0.0,-0.99999,0.0,0.00075]
[1780648468618,95.3,62655.56,0.0,-1.0,0.0,0.00074]
[1780648469625,95.3,62650.16,0.0,-1.0,0.0,0.00074]
[1780648470632,95.3,62648.06,0.0,-1.0,0.0,0.00073]
[1780648472646,95.3,62641.53,0.0,-1.0,0.0,0.00072]
[1780648474664,95.3,62637.25,0.0,-1.0,0.0,0.00072]
[1780648477686,95.3,62642.71,0.0,-1.0,0.0,0.00072]
[1780648479700,95.3,62647.99,0.0,-1.0,0.0,0.00073]
[1780648484735,95.3,62654.42,0.0,-1.0,0.0,0.00074]
[1780648486755,95.3,62657.56,0.0,-1.0,0.0,0.00074]
[1780648488769,95.3,62664.24,0.0,-1.0,0.0,0.00075]
[1780648489776,95.3,62669.42,0.0,-0.99999,0.0,0.00075]
[1780648490783,95.3,62668.8,0.0,-0.99999,0.0,0.00075]
[1780648491790,95.3,62663.58,0.0,-1.0,0.0,0.00075]
[1780648492796,95.3,62661.39,0.0,-1.0,0.0,0.00074]
[1780648496825,95.3,62650.94,0.0,-1.0,0.0,0.00073]
[1780648497832,95.3,62648.55,0.0,-1.0,0.0,0.00073]
[1780648499846,95.3,62646.69,0.0,-1.0,0.0,0.00073]
[1780648502868,95.3,62639.6,0.0,-1.0,0.0,0.00072]
[1780648504884,95.3,62644.92,0.0,-1.0,0.0,0.00073]
[1780648505891,95.3,62648.93,0.0,-1.0,0.0,0.00073]
[1780648506898,95.3,62654.52,0.0,-1.0,0.0,0.00074]
[1780648507905,95.3,62641.6,0.0,-1.0,0.0,0.00072]
[1780648508912,95.3,62640.48,0.0,-1.0,0.0,0.00072]
[1780648510926,95.3,62648.91,0.0,-1.0,0.0,0.00073]
[1780648511933,95.3,62651.1,0.0,-1.0,0.0,0.00073]
[1780648515961,95.3,62660.63,0.0,-1.0,0.0,0.00074]
[1780648517975,95.3,62665.07,0.0,-1.0,0.0,0.00075]
[1780648519988,95.3,62670.51,0.0,-0.99999,0.0,0.00075]
[1780648520996,95.3,62670.32,0.0,-0.99999,0.0,0.00075]
[1780648523010,95.3,62681.85,0.0,-0.99999,0.0,0.00077]
[1780648524017,95.3,62685.29,0.0,-0.99999,0.0,0.00077]
[1780648526032,95.3,62678.86,0.0,-0.99999,0.0,0.00076]
[1780648531067,95.3,62682.4,0.0,-0.99999,0.0,0.00076]
[1780648536104,95.3,62686.86,0.0,-0.99999,0.0,0.00077]
[1780648537110,95.3,62694.92,0.0,-0.99999,0.0,0.00077]
[1780648539125,95.3,62698.68,0.0,-0.99999,0.0,0.00078]
[1780648543153,95.3,62697.3,0.0,-0.99999,0.0,0.00078]
[1780648547181,95.3,62691.1,0.0,-0.99999,0.0,0.00077]
[1780648549195,95.3,62687.79,0.0,-0.99999,0.0,0.00077]
[1780648553224,95.3,62677.23,0.0,-0.99999,0.0,0.00075]
[1780648555238,95.3,62674.77,0.0,-0.99999,0.0,0.00075]
[1780648556244,95.3,62679.94,0.0,-0.99999,0.0,0.00076]
[1780648557252,95.3,62688.28,0.0,-0.99999,0.0,0.00077]
[1780648558259,95.3,62688.7,0.0,-0.99999,0.0,0.00077]
[1780648559267,95.3,62689.82,0.0,-0.99999,0.0,0.00077]
[1780648562289,95.3,62679.5,0.0,-0.99999,0.0,0.00076]
[1780648563309,95.3,62673.88,0.0,-0.99999,0.0,0.00075]
[1780648564302,95.3,62664.7,0.0,-1.0,0.0,0.00074]
[1780648565310,95.3,62661.77,0.0,-1.0,0.0,0.00074]
[1780648566316,95.3,62666.95,0.0,-1.0,0.0,0.00074]
[1780648569337,95.3,62670.09,0.0,-1.0,0.0,0.00075]
[1780648571351,95.3,62663.64,0.0,-1.0,0.0,0.00074]
[1780648575388,95.3,62661.19,0.0,-1.0,0.0,0.00074]
[1780648577402,95.3,62671.63,0.0,-1.0,0.0,0.00075]
[1780648578409,95.3,62674.15,0.0,-0.99999,0.0,0.00075]
[1780648580423,95.3,62677.95,0.0,-0.99999,0.0,0.00076]
[1780648585459,95.3,62676.93,0.0,-0.99999,0.0,0.00075]
[1780648590496,95.3,62677.87,0.0,-0.99999,0.0,0.00076]
[1780648593521,95.3,62655.5,0.0,-1.0,0.0,0.00073]
[1780648594528,95.3,62638.42,0.0,-1.0,0.0,0.00071]
[1780648595535,95.3,62636.15,0.0,-1.0,0.0,0.00071]
[1780648599570,95.3,62625.06,0.0,-1.0,0.0,0.00069]
[1780648600577,95.3,62624.1,0.0,-1.0,0.0,0.00069]
[1780648605612,95.3,62622.59,0.0,-1.0,0.0,0.00069]
[1780648609640,95.3,62611.69,0.0,-1.0,0.0,0.00068]
[1780648610647,95.3,62606.36,0.0,-1.0,0.0,0.00068]
[1780648611654,95.3,62604.44,0.0,-1.0,0.0,0.00067]
[1780648615683,95.3,62600.89,0.0,-1.0,0.0,0.00067]
[1780648620719,95.3,62597.85,0.0,-1.0,0.0,0.00067]
[1780648621726,95.3,62586.08,0.0,-1.0,0.0,0.00066]
[1780648622732,95.3,62581.78,0.0,-1.0,0.0,0.00065]
[1780648624748,95.3,62590.63,0.0,-1.0,0.0,0.00066]
[1780648625755,95.3,62591.64,0.0,-1.0,0.0,0.00066]
[1780648627769,95.3,62598.85,0.0,-1.0,0.0,0.00067]
[1780648628776,95.3,62596.43,0.0,-1.0,0.0,0.00067]
[1780648630790,95.3,62589.39,0.0,-1.0,0.0,0.00066]
[1780648631797,95.3,62580.82,0.0,-1.0,0.0,0.00065]
[1780648632804,95.3,62577.85,0.0,-1.0,0.0,0.00065]
[1780648636833,95.3,62566.38,0.0,-1.0,0.0,0.00064]
[1780648637840,95.3,62559.59,0.0,-1.0,0.0,0.00063]
[1780648638847,95.3,62558.43,0.0,-1.0,0.0,0.00063]
[1780648641868,95.3,62546.16,0.0,-1.0,0.0,0.00062]
[1780648642875,95.3,62536.41,0.0,-1.0,0.0,0.00061]
[1780648643882,95.3,62538.3,0.0,-1.0,0.0,0.00061]
[1780648644898,95.3,62543.34,0.0,-1.0,0.0,0.00062]
[1780648645901,95.3,62545.17,0.0,-1.0,0.0,0.00062]
[1780648647916,95.3,62539.62,0.0,-1.0,0.0,0.00061]
[1780648652951,95.3,62542.75,0.0,-1.0,0.0,0.00061]
[1780648654965,95.3,62550.71,0.0,-1.0,0.0,0.00062]
[1780648655972,95.3,62554.4,0.0,-1.0,0.0,0.00062]
[1780648658993,95.3,62562.2,0.0,-1.0,0.0,0.00063]
[1780648662014,95.3,62553.18,0.0,-1.0,0.0,0.00062]
[1780648663021,95.3,62550.3,0.0,-1.0,0.0,0.00062]
[1780648666042,95.3,62556.05,0.0,-1.0,0.0,0.00062]
[1780648667049,95.3,62561.89,0.0,-1.0,0.0,0.00063]
[1780648668056,95.3,62562.61,0.0,-1.0,0.0,0.00063]
[1780648673091,95.3,62556.43,0.0,-1.0,0.0,0.00062]
[1780648678126,95.3,62554.75,0.0,-1.0,0.0,0.00062]
[1780648681147,95.3,62549.38,0.0,-1.0,0.0,0.00062]
[1780648683162,95.3,62553.39,0.0,-1.0,0.0,0.00062]
[1780648684169,95.3,62557.87,0.0,-1.0,0.0,0.00062]
[1780648689206,95.3,62558.6,0.0,-1.0,0.0,0.00063]
[1780648694242,95.3,62557.57,0.0,-1.0,0.0,0.00062]
[1780648697262,95.3,62568.88,0.0,-1.0,0.0,0.00063]
[1780648698269,95.3,62580.51,0.0,-1.0,0.0,0.00065]
[1780648699276,95.3,62581.29,0.0,-1.0,0.0,0.00065]
[1780648700283,95.3,62594.71,0.0,-1.0,0.0,0.00066]
[1780648701300,95.3,62585.92,0.0,-1.0,0.0,0.00065]
[1780648702299,95.3,62578.53,0.0,-1.0,0.0,0.00064]
[1780648703306,95.3,62572.19,0.0,-1.0,0.0,0.00064]
[1780648704318,95.3,62549.66,0.0,-1.0,0.0,0.00062]
[1780648705350,95.3,62531.41,0.0,-1.0,0.0,0.0006]
[1780648706337,95.3,62536.6,0.0,-1.0,0.0,0.00061]
[1780648707344,95.3,62538.22,0.0,-1.0,0.0,0.00061]
[1780648708351,95.3,62538.41,0.0,-1.0,0.0,0.00061]
[1780648713385,95.3,62533.85,0.0,-1.0,0.0,0.0006]
[1780648715400,95.3,62508.86,0.0,-1.0,0.0,0.00058]
[1780648716408,95.3,62500.41,0.0,-1.0,0.0,0.00057]
[1780648717414,95.3,62506.72,0.0,-1.0,0.0,0.00058]
[1780648718421,95.3,62508.35,0.0,-1.0,0.0,0.00058]
[1780648719428,95.3,62502.24,0.0,-1.0,0.0,0.00057]
[1780648723456,95.3,62498.81,0.0,-1.0,0.0,0.00057]
[1780648728492,95.3,62497.59,0.0,-1.0,0.0,0.00057]
[1780648733527,95.3,62499.0,0.0,-1.0,0.0,0.00057]
[1780648738564,95.3,62491.14,0.0,-1.0,0.0,0.00056]
[1780648739571,95.3,62486.28,0.0,-1.0,0.0,0.00056]
[1780648741592,95.3,62488.42,0.0,-1.0,0.0,0.00056]
[1780648742599,95.3,62490.7,0.0,-1.0,0.0,0.00056]
[1780648744613,95.3,62496.56,0.0,-1.0,0.0,0.00057]
[1780648748641,95.3,62489.67,0.0,-1.0,0.0,0.00056]
[1780648753676,95.3,62489.83,0.0,-1.0,0.0,0.00056]
[1780648758711,95.3,62491.78,0.0,-1.0,0.0,0.00056]
[1780648760728,95.3,62497.99,0.0,-1.0,0.0,0.00057]
[1780648761733,95.3,62508.19,0.0,-1.0,0.0,0.00058]
[1780648762740,95.3,62509.67,0.0,-1.0,0.0,0.00058]
[1780648763747,95.3,62526.76,0.0,-1.0,0.0,0.00059]
[1780648764754,95.3,62529.3,0.0,-1.0,0.0,0.00059]
[1780648765761,95.3,62522.83,0.0,-1.0,0.0,0.00059]
[1780648766768,95.3,62520.58,0.0,-1.0,0.0,0.00059]
[1780648771804,95.3,62517.09,0.0,-1.0,0.0,0.00058]
[1780648776839,95.3,62508.37,0.0,-1.0,0.0,0.00057]
[1780648777846,95.3,62498.39,0.0,-1.0,0.0,0.00056]
[1780648778853,95.3,62490.78,0.0,-1.0,0.0,0.00056]
[1780648779863,95.3,62488.12,0.0,-1.0,0.0,0.00056]
[1780648780869,95.3,62482.16,0.0,-1.0,0.0,0.00055]
[1780648781876,95.3,62479.74,0.0,-1.0,0.0,0.00055]
[1780648783890,95.3,62476.03,0.0,-1.0,0.0,0.00055]
[1780648786911,95.3,62484.83,0.0,-1.0,0.0,0.00055]
[1780648789931,95.3,62486.22,0.0,-1.0,0.0,0.00055]
[1780648794969,95.3,62483.75,0.0,-1.0,0.0,0.00055]
[1780648800011,95.3,62481.23,0.0,-1.0,0.0,0.00055]
[1780648804036,95.3,62474.11,0.0,-1.0,0.0,0.00054]
[1780648805042,95.3,62469.2,0.0,-1.0,0.0,0.00054]
[1780648807056,95.3,62481.26,0.0,-1.0,0.0,0.00055]
[1780648808064,95.3,62490.9,0.0,-1.0,0.0,0.00056]
[1780648809070,95.3,62495.91,0.0,-1.0,0.0,0.00056]
[1780648810078,95.3,62491.47,0.0,-1.0,0.0,0.00056]
[1780648814106,95.3,62496.57,0.0,-1.0,0.0,0.00056]
[1780648816120,95.3,62487.93,0.0,-1.0,0.0,0.00056]
[1780648817127,95.3,62485.5,0.0,-1.0,0.0,0.00055]
[1780648822166,95.3,62488.5,0.0,-1.0,0.0,0.00056]
[1780648827201,95.3,62487.81,0.0,-1.0,0.0,0.00056]
[1780648832236,95.3,62486.9,0.0,-1.0,0.0,0.00055]
[1780648835267,95.3,62494.49,0.0,-1.0,0.0,0.00056]
[1780648836274,95.3,62491.81,0.0,-1.0,0.0,0.00055]
[1780648841309,95.3,62493.85,0.0,-1.0,0.0,0.00056]
[1780648844330,95.3,62500.36,0.0,-1.0,0.0,0.00056]
[1780648845337,95.3,62512.57,0.0,-1.0,0.0,0.00057]
[1780648846344,95.3,62516.42,0.0,-1.0,0.0,0.00057]
[1780648849365,95.3,62520.43,0.0,-1.0,0.0,0.00058]
[1780648854403,95.3,62521.25,0.0,-1.0,0.0,0.00058]
[1780648859437,95.3,62529.18,0.0,-1.0,0.0,0.00059]
[1780648862458,95.3,62521.73,0.0,-1.0,0.0,0.00058]
[1780648866486,95.3,62517.39,0.0,-1.0,0.0,0.00058]
[1780648868501,95.3,62523.53,0.0,-1.0,0.0,0.00058]
[1780648872529,95.3,62530.87,0.0,-1.0,0.0,0.00059]
[1780648874543,95.3,62531.59,0.0,-1.0,0.0,0.00059]
[1780648875550,95.3,62536.73,0.0,-1.0,0.0,0.00059]
[1780648876558,95.3,62547.75,0.0,-1.0,0.0,0.0006]
[1780648877565,95.3,62561.29,0.0,-1.0,0.0,0.00061]
[1780648878573,95.3,62567.49,0.0,-1.0,0.0,0.00062]
[1780648879579,95.3,62568.01,0.0,-1.0,0.0,0.00062]
[1780648880586,95.3,62564.81,0.0,-1.0,0.0,0.00062]
[1780648883607,95.3,62569.85,0.0,-1.0,0.0,0.00062]
[1780648887635,95.3,62571.16,0.0,-1.0,0.0,0.00062]
[1780648888642,95.3,62565.53,0.0,-1.0,0.0,0.00062]
[1780648890659,95.3,62559.27,0.0,-1.0,0.0,0.00061]
[1780648892671,95.3,62559.86,0.0,-1.0,0.0,0.00061]
[1780648896699,95.3,62565.6,0.0,-1.0,0.0,0.00061]
[1780648898713,95.3,62572.82,0.0,-1.0,0.0,0.00062]
[1780648903748,95.3,62572.38,0.0,-1.0,0.0,0.00062]
[1780648905762,95.3,62578.35,0.0,-1.0,0.0,0.00062]
[1780648906769,95.3,62590.37,0.0,-1.0,0.0,0.00064]
[1780648907776,95.3,62593.32,0.0,-1.0,0.0,0.00064]
[1780648909790,95.3,62602.36,0.0,-1.0,0.0,0.00065]
[1780648910798,95.3,62608.54,0.0,-1.0,0.0,0.00065]
[1780648911805,95.3,62614.67,0.0,-1.0,0.0,0.00066]
[1780648912811,95.3,62618.6,0.0,-1.0,0.0,0.00066]
[1780648914826,95.3,62620.17,0.0,-1.0,0.0,0.00066]
[1780648919861,95.3,62618.36,0.0,-1.0,0.0,0.00066]
[1780648921875,95.3,62630.32,0.0,-1.0,0.0,0.00067]
[1780648922882,95.3,62634.19,0.0,-1.0,0.0,0.00068]
[1780648924896,95.3,62640.68,0.0,-1.0,0.0,0.00068]
[1780648929931,95.3,62640.83,0.0,-1.0,0.0,0.00068]
[1780648930938,95.3,62646.91,0.0,-1.0,0.0,0.00069]
[1780648931945,95.3,62650.75,0.0,-1.0,0.0,0.00069]
[1780648933963,95.3,62647.89,0.0,-1.0,0.0,0.00069]
[1780648934970,95.3,62646.62,0.0,-1.0,0.0,0.00069]
[1780648936984,95.3,62641.3,0.0,-1.0,0.0,0.00068]
[1780648937991,95.3,62626.1,0.0,-1.0,0.0,0.00067]
[1780648938998,95.3,62624.98,0.0,-1.0,0.0,0.00067]
[1780648942019,95.3,62617.82,0.0,-1.0,0.0,0.00066]
[1780648946047,95.3,62609.12,0.0,-1.0,0.0,0.00065]
[1780648947055,95.3,62607.21,0.0,-1.0,0.0,0.00065]
[1780648950075,95.3,62618.28,0.0,-1.0,0.0,0.00066]
[1780648951082,95.3,62619.2,0.0,-1.0,0.0,0.00066]
[1780648956117,95.3,62621.19,0.0,-1.0,0.0,0.00066]
[1780648961172,95.3,62614.21,0.0,-1.0,0.0,0.00065]
[1780648963179,95.3,62610.53,0.0,-1.0,0.0,0.00065]
[1780648968214,95.3,62609.58,0.0,-1.0,0.0,0.00065]
[1780648973251,95.3,62603.78,0.0,-1.0,0.0,0.00064]
[1780648978286,95.3,62598.35,0.0,-1.0,0.0,0.00064]
[1780648982314,95.3,62588.41,0.0,-1.0,0.0,0.00063]
[1780648983333,95.3,62581.79,0.0,-1.0,0.0,0.00062]
[1780648984330,95.3,62573.77,0.0,-1.0,0.0,0.00062]
[1780648985338,95.3,62564.29,0.0,-1.0,0.0,0.00061]
[1780648986345,95.3,62549.55,0.0,-1.0,0.0,0.00059]
[1780648987352,95.3,62545.5,0.0,-1.0,0.0,0.00059]
[1780648989366,95.3,62538.19,0.0,-1.0,0.0,0.00058]
[1780648990373,95.3,62529.97,0.0,-1.0,0.0,0.00058]
[1780648991380,95.3,62531.43,0.0,-1.0,0.0,0.00058]
[1780648992387,95.3,62538.48,0.0,-1.0,0.0,0.00058]
[1780648993394,95.3,62541.39,0.0,-1.0,0.0,0.00059]
[1780648996415,95.3,62543.26,0.0,-1.0,0.0,0.00059]
[1780648997421,95.3,62550.5,0.0,-1.0,0.0,0.0006]
[1780648998429,95.3,62550.0,0.0,-1.0,0.0,0.00059]
[1780649001450,95.3,62557.95,0.0,-1.0,0.0,0.0006]
[1780649002457,95.3,62551.3,0.0,-1.0,0.0,0.0006]
[1780649003464,95.3,62547.94,0.0,-1.0,0.0,0.00059]
[1780649005478,95.3,62543.94,0.0,-1.0,0.0,0.00059]
[1780649010513,95.3,62540.98,0.0,-1.0,0.0,0.00059]
[1780649015548,95.3,62541.4,0.0,-1.0,0.0,0.00058]
[1780649018570,95.3,62535.71,0.0,-1.0,0.0,0.00058]
[1780649019576,95.3,62534.56,0.0,-1.0,0.0,0.00058]
[1780649024612,95.3,62534.29,0.0,-1.0,0.0,0.00058]
[1780649026626,95.3,62528.93,0.0,-1.0,0.0,0.00057]
[1780649029647,95.3,62536.4,0.0,-1.0,0.0,0.00058]
[1780649030654,95.3,62538.3,0.0,-1.0,0.0,0.00058]
[1780649034682,95.3,62532.67,0.0,-1.0,0.0,0.00058]
[1780649035689,95.3,62534.4,0.0,-1.0,0.0,0.00058]
[1780649040725,95.3,62533.98,0.0,-1.0,0.0,0.00058]
[1780649045762,95.3,62528.12,0.0,-1.0,0.0,0.00057]
[1780649047775,95.3,62520.45,0.0,-1.0,0.0,0.00057]
[1780649049789,95.3,62525.96,0.0,-1.0,0.0,0.00057]
[1780649051803,95.3,62527.24,0.0,-1.0,0.0,0.00057]
[1780649056847,95.3,62524.6,0.0,-1.0,0.0,0.00057]
[1780649057854,95.3,62530.46,0.0,-1.0,0.0,0.00057]
[1780649059868,95.3,62531.04,0.0,-1.0,0.0,0.00057]
[1780649063896,95.3,62523.95,0.0,-1.0,0.0,0.00057]
[1780649065910,95.3,62533.13,0.0,-1.0,0.0,0.00058]
[1780649066917,95.3,62533.93,0.0,-1.0,0.0,0.00058]
[1780649071955,95.3,62534.66,0.0,-1.0,0.0,0.00057]
[1780649076990,95.3,62533.14,0.0,-1.0,0.0,0.00057]
[1780649082026,95.3,62525.29,0.0,-1.0,0.0,0.00056]
[1780649085050,95.3,62517.73,0.0,-1.0,0.0,0.00056]
[1780649086057,95.3,62517.55,0.0,-1.0,0.0,0.00056]
[1780649088074,95.3,62505.46,0.0,-1.0,0.0,0.00055]
[1780649089079,95.3,62505.63,0.0,-1.0,0.0,0.00055]
[1780649091093,95.3,62499.09,0.0,-1.0,0.0,0.00054]
[1780649092100,95.3,62487.9,0.0,-1.0,0.0,0.00053]
[1780649093107,95.3,62488.03,0.0,-1.0,0.0,0.00053]
[1780649098142,95.3,62490.25,0.0,-1.0,0.0,0.00054]
[1780649101164,95.3,62481.82,0.0,-1.0,0.0,0.00053]
[1780649102190,95.3,62466.57,0.0,-1.0,0.0,0.00052]
[1780649103194,95.3,62447.9,0.0,-1.0,0.0,0.0005]
[1780649104201,95.3,62450.8,0.0,-1.0,0.0,0.00051]
[1780649106215,95.3,62460.05,0.0,-1.0,0.0,0.00051]
[1780649107222,95.3,62464.95,0.0,-1.0,0.0,0.00052]
[1780649110243,95.3,62470.77,0.0,-1.0,0.0,0.00052]
[1780649111250,95.3,62478.23,0.0,-1.0,0.0,0.00053]
[1780649112257,95.3,62481.53,0.0,-1.0,0.0,0.00053]
[1780649114271,95.3,62488.22,0.0,-1.0,0.0,0.00053]
[1780649115278,95.3,62494.02,0.0,-1.0,0.0,0.00054]
[1780649116288,95.3,62494.88,0.0,-1.0,0.0,0.00054]
[1780649119306,95.3,62483.5,0.0,-1.0,0.0,0.00053]
[1780649120313,95.3,62481.28,0.0,-1.0,0.0,0.00053]
[1780649121320,95.3,62474.15,0.0,-1.0,0.0,0.00052]
[1780649122328,95.3,62468.59,0.0,-1.0,0.0,0.00052]
[1780649123335,95.3,62466.4,0.0,-1.0,0.0,0.00052]
[1780649126356,95.3,62472.72,0.0,-1.0,0.0,0.00052]
[1780649131391,95.3,62474.44,0.0,-1.0,0.0,0.00052]
[1780649132398,95.3,62481.33,0.0,-1.0,0.0,0.00053]
[1780649133405,95.3,62489.45,0.0,-1.0,0.0,0.00053]
[1780649134412,95.3,62497.13,0.0,-1.0,0.0,0.00054]
[1780649135419,95.3,62501.6,0.0,-1.0,0.0,0.00054]
[1780649137433,95.3,62489.25,0.0,-1.0,0.0,0.00053]
[1780649138440,95.3,62478.82,0.0,-1.0,0.0,0.00052]
[1780649139447,95.3,62480.81,0.0,-1.0,0.0,0.00052]
[1780649142468,95.3,62472.22,0.0,-1.0,0.0,0.00052]
[1780649143475,95.3,62468.26,0.0,-1.0,0.0,0.00052]
[1780649147503,95.3,62475.15,0.0,-1.0,0.0,0.00052]
[1780649151549,95.3,62482.36,0.0,-1.0,0.0,0.00053]
[1780649153581,95.3,62488.65,0.0,-1.0,0.0,0.00053]
[1780649156602,95.3,62481.63,0.0,-1.0,0.0,0.00053]
[1780649158616,95.3,62474.14,0.0,-1.0,0.0,0.00052]
[1780649160630,95.3,62468.18,0.0,-1.0,0.0,0.00052]
[1780649161637,95.3,62472.93,0.0,-1.0,0.0,0.00052]
[1780649162644,95.3,62476.35,0.0,-1.0,0.0,0.00052]
[1780649165665,95.3,62479.2,0.0,-1.0,0.0,0.00052]
[1780649168687,95.3,62471.75,0.0,-1.0,0.0,0.00052]
[1780649169693,95.3,62469.2,0.0,-1.0,0.0,0.00052]
[1780649170699,95.3,62460.45,0.0,-1.0,0.0,0.00051]
[1780649171707,95.3,62455.04,0.0,-1.0,0.0,0.00051]
[1780649172714,95.3,62445.67,0.0,-1.0,0.0,0.0005]
[1780649173721,95.3,62441.51,0.0,-1.0,0.0,0.0005]
[1780649178756,95.3,62446.9,0.0,-1.0,0.0,0.0005]
[1780649183791,95.3,62446.41,0.0,-1.0,0.0,0.0005]
[1780649188826,95.3,62447.82,0.0,-1.0,0.0,0.0005]
[1780649193878,95.3,62449.92,0.0,-1.0,0.0,0.0005]
[1780649194884,95.3,62455.16,0.0,-1.0,0.0,0.0005]
[1780649195892,95.3,62447.53,0.0,-1.0,0.0,0.0005]
[1780649196899,95.3,62444.03,0.0,-1.0,0.0,0.00049]
[1780649197906,95.3,62441.03,0.0,-1.0,0.0,0.00049]
[1780649199919,95.3,62441.84,0.0,-1.0,0.0,0.00049]
[1780649204955,95.3,62439.95,0.0,-1.0,0.0,0.00049]
[1780649207976,95.3,62445.61,0.0,-1.0,0.0,0.00049]
[1780649209990,95.3,62451.59,0.0,-1.0,0.0,0.0005]
[1780649210996,95.3,62453.18,0.0,-1.0,0.0,0.0005]
[1780649216044,95.3,62462.75,0.0,-1.0,0.0,0.00051]
[1780649218058,95.3,62462.45,0.0,-1.0,0.0,0.00051]
[1780649223094,95.3,62475.15,0.0,-1.0,0.0,0.00052]
[1780649224099,95.3,62473.76,0.0,-1.0,0.0,0.00052]
[1780649229135,95.3,62488.1,0.0,-1.0,0.0,0.00053]
[1780649230142,95.3,62481.27,0.0,-1.0,0.0,0.00052]
[1780649233164,95.3,62481.43,0.0,-1.0,0.0,0.00052]
[1780649235178,95.3,62487.18,0.0,-1.0,0.0,0.00053]
[1780649236185,95.3,62489.57,0.0,-1.0,0.0,0.00053]
[1780649240213,95.3,62482.44,0.0,-1.0,0.0,0.00052]
[1780649241220,95.3,62474.32,0.0,-1.0,0.0,0.00052]
[1780649242228,95.3,62469.09,0.0,-1.0,0.0,0.00051]
[1780649246255,95.3,62468.64,0.0,-1.0,0.0,0.00051]
[1780649251345,95.3,62465.83,0.0,-1.0,0.0,0.00051]
[1780649252353,95.3,62459.4,0.0,-1.0,0.0,0.0005]
[1780649253360,95.3,62461.15,0.0,-1.0,0.0,0.0005]
[1780649258395,95.3,62462.7,0.0,-1.0,0.0,0.0005]
[1780649262425,95.3,62455.25,0.0,-1.0,0.0,0.0005]
[1780649266451,95.3,62461.03,0.0,-1.0,0.0,0.0005]
[1780649268465,95.3,62470.27,0.0,-1.0,0.0,0.00051]
[1780649269472,95.3,62474.91,0.0,-1.0,0.0,0.00051]
[1780649270479,95.3,62487.72,0.0,-1.0,0.0,0.00052]
[1780649271486,95.3,62490.78,0.0,-1.0,0.0,0.00052]
[1780649276521,95.3,62490.73,0.0,-1.0,0.0,0.00052]
[1780649277528,95.3,62496.0,0.0,-1.0,0.0,0.00053]
[1780649278535,95.3,62495.75,0.0,-1.0,0.0,0.00053]
[1780649281565,95.3,62501.13,0.0,-1.0,0.0,0.00053]
[1780649282571,95.3,62507.22,0.0,-1.0,0.0,0.00054]
[1780649283579,95.3,62509.12,0.0,-1.0,0.0,0.00054]
[1780649285594,95.3,62502.73,0.0,-1.0,0.0,0.00053]
[1780649287609,95.3,62510.61,0.0,-1.0,0.0,0.00054]
[1780649288616,95.3,62513.35,0.0,-1.0,0.0,0.00054]
[1780649291648,95.3,62519.16,0.0,-1.0,0.0,0.00055]
[1780649292652,95.3,62525.53,0.0,-1.0,0.0,0.00055]
[1780649293659,95.3,62529.97,0.0,-1.0,0.0,0.00056]
[1780649295673,95.3,62535.75,0.0,-1.0,0.0,0.00056]
[1780649299701,95.3,62542.06,0.0,-1.0,0.0,0.00057]
[1780649300708,95.3,62536.47,0.0,-1.0,0.0,0.00056]
[1780649301715,95.3,62543.4,0.0,-1.0,0.0,0.00057]
[1780649302722,95.3,62544.59,0.0,-1.0,0.0,0.00057]
[1780649303729,95.3,62556.46,0.0,-1.0,0.0,0.00058]
[1780649304736,95.3,62561.63,0.0,-1.0,0.0,0.00058]
[1780649305743,95.3,62565.16,0.0,-1.0,0.0,0.00059]
[1780649307757,95.3,62557.84,0.0,-1.0,0.0,0.00058]
[1780649311785,95.3,62550.79,0.0,-1.0,0.0,0.00057]
[1780649312792,95.3,62543.63,0.0,-1.0,0.0,0.00056]
[1780649313799,95.3,62544.56,0.0,-1.0,0.0,0.00056]
[1780649314806,95.3,62549.64,0.0,-1.0,0.0,0.00057]
[1780649315813,95.3,62557.36,0.0,-1.0,0.0,0.00057]
[1780649316820,95.3,62557.38,0.0,-1.0,0.0,0.00057]
[1780649321857,95.3,62551.56,0.0,-1.0,0.0,0.00057]
[1780649322864,95.3,62550.24,0.0,-1.0,0.0,0.00057]
[1780649324878,95.3,62545.0,0.0,-1.0,0.0,0.00056]
[1780649326892,95.3,62538.12,0.0,-1.0,0.0,0.00056]
[1780649327899,95.3,62536.97,0.0,-1.0,0.0,0.00056]
[1780649332934,95.3,62537.39,0.0,-1.0,0.0,0.00056]
[1780649335955,95.3,62525.47,0.0,-1.0,0.0,0.00055]
[1780649336962,95.3,62520.79,0.0,-1.0,0.0,0.00054]
[1780649338976,95.3,62521.03,0.0,-1.0,0.0,0.00054]
[1780649344055,95.3,62525.19,0.0,-1.0,0.0,0.00055]
[1780649346069,95.3,62528.07,0.0,-1.0,0.0,0.00055]
[1780649350097,95.3,62533.77,0.0,-1.0,0.0,0.00055]
[1780649352111,95.3,62541.12,0.0,-1.0,0.0,0.00056]
[1780649354125,95.3,62547.16,0.0,-1.0,0.0,0.00057]
[1780649357146,95.3,62550.73,0.0,-1.0,0.0,0.00057]
[1780649362182,95.3,62551.96,0.0,-1.0,0.0,0.00057]
[1780649365209,95.3,62546.27,0.0,-1.0,0.0,0.00057]
[1780649366212,95.3,62529.58,0.0,-1.0,0.0,0.00055]
[1780649367219,95.3,62526.02,0.0,-1.0,0.0,0.00055]
[1780649369233,95.3,62534.48,0.0,-1.0,0.0,0.00056]
[1780649370240,95.3,62540.9,0.0,-1.0,0.0,0.00056]
[1780649371247,95.3,62542.83,0.0,-1.0,0.0,0.00056]
[1780649376282,95.3,62544.74,0.0,-1.0,0.0,0.00056]
[1780649381317,95.3,62549.08,0.0,-1.0,0.0,0.00056]
[1780649386353,95.3,62543.7,0.0,-1.0,0.0,0.00056]
[1780649391388,95.3,62550.39,0.0,-1.0,0.0,0.00056]
[1780649396426,95.3,62553.26,0.0,-1.0,0.0,0.00057]
[1780649399446,95.3,62545.08,0.0,-1.0,0.0,0.00056]
[1780649401460,95.3,62542.21,0.0,-1.0,0.0,0.00056]
[1780649402469,95.3,62527.47,0.0,-1.0,0.0,0.00055]
[1780649404483,95.3,62526.24,0.0,-1.0,0.0,0.00054]
[1780649409518,95.3,62520.19,0.0,-1.0,0.0,0.00054]
[1780649410525,95.3,62519.58,0.0,-1.0,0.0,0.00054]
[1780649414553,95.3,62519.01,0.0,-1.0,0.0,0.00054]
[1780649419588,95.3,62515.65,0.0,-1.0,0.0,0.00054]
[1780649424623,95.3,62515.76,0.0,-1.0,0.0,0.00054]
[1780649429658,95.3,62513.08,0.0,-1.0,0.0,0.00053]
[1780649432679,95.3,62505.29,0.0,-1.0,0.0,0.00052]
[1780649434696,95.3,62493.67,0.0,-1.0,0.0,0.00051]
[1780649435702,95.3,62491.62,0.0,-1.0,0.0,0.00051]
[1780649437717,95.3,62497.99,0.0,-1.0,0.0,0.00052]
[1780649440738,95.3,62488.19,0.0,-1.0,0.0,0.00051]
[1780649441744,95.3,62487.74,0.0,-1.0,0.0,0.00051]
[1780649444766,95.3,62493.16,0.0,-1.0,0.0,0.00051]
[1780649449801,95.3,62489.8,0.0,-1.0,0.0,0.00051]
[1780649454836,95.3,62490.79,0.0,-1.0,0.0,0.00051]
[1780649459871,95.3,62492.14,0.0,-1.0,0.0,0.00051]
[1780649461885,95.3,62481.36,0.0,-1.0,0.0,0.00051]
[1780649463909,95.3,62477.7,0.0,-1.0,0.0,0.0005]
[1780649465922,95.3,62488.26,0.0,-1.0,0.0,0.00051]
[1780649466929,95.3,62483.35,0.0,-1.0,0.0,0.00051]
[1780649467936,95.3,62493.36,0.0,-1.0,0.0,0.00051]
[1780649468943,95.3,62487.0,0.0,-1.0,0.0,0.00051]
[1780649469950,95.3,62487.38,0.0,-1.0,0.0,0.00051]
[1780649474985,95.3,62486.38,0.0,-1.0,0.0,0.00051]
[1780649480021,95.3,62490.11,0.0,-1.0,0.0,0.00051]
[1780649482035,95.3,62497.03,0.0,-1.0,0.0,0.00052]
[1780649483042,95.3,62489.58,0.0,-1.0,0.0,0.00051]
[1780649484049,95.3,62486.43,0.0,-1.0,0.0,0.00051]
[1780649489084,95.3,62486.98,0.0,-1.0,0.0,0.00051]
[1780649492105,95.3,62484.0,0.0,-1.0,0.0,0.0005]
[1780649493112,95.3,62479.09,0.0,-1.0,0.0,0.0005]
[1780649494119,95.3,62477.88,0.0,-1.0,0.0,0.0005]
[1780649498149,95.3,62474.12,0.0,-1.0,0.0,0.0005]
[1780649502185,95.3,62481.57,0.0,-1.0,0.0,0.0005]
[1780649503192,95.3,62482.14,0.0,-1.0,0.0,0.0005]
[1780649505206,95.3,62475.88,0.0,-1.0,0.0,0.0005]
[1780649506213,95.3,62475.37,0.0,-1.0,0.0,0.0005]
[1780649511251,95.3,62473.21,0.0,-1.0,0.0,0.0005]
[1780649516286,95.3,62468.51,0.0,-1.0,0.0,0.00049]
[1780649517293,95.3,62461.26,0.0,-1.0,0.0,0.00049]
[1780649518300,95.3,62454.64,0.0,-1.0,0.0,0.00048]
[1780649519307,95.3,62451.26,0.0,-1.0,0.0,0.00048]
[1780649520348,95.3,62440.86,0.0,-1.0,0.0,0.00047]
[1780649521321,95.3,62431.67,0.0,-1.0,0.0,0.00047]
[1780649522331,95.3,62436.15,0.0,-1.0,0.0,0.00047]
[1780649524345,95.3,62446.15,0.0,-1.0,0.0,0.00048]
[1780649525355,95.3,62453.96,0.0,-1.0,0.0,0.00048]
[1780649526360,95.3,62451.1,0.0,-1.0,0.0,0.00048]
[1780649527369,95.3,62445.82,0.0,-1.0,0.0,0.00048]
[1780649528376,95.3,62441.07,0.0,-1.0,0.0,0.00047]
[1780649530391,95.3,62437.75,0.0,-1.0,0.0,0.00047]
[1780649531401,95.3,62432.0,0.0,-1.0,0.0,0.00047]
[1780649535428,95.3,62420.48,0.0,-1.0,0.0,0.00046]
[1780649536435,95.3,62413.9,0.0,-1.0,0.0,0.00045]
[1780649537442,95.3,62408.43,0.0,-1.0,0.0,0.00045]
[1780649538451,95.3,62401.06,0.0,-1.0,0.0,0.00044]
[1780649539492,95.3,62397.31,0.0,-1.0,0.0,0.00044]
[1780649541498,95.3,62396.72,0.0,-1.0,0.0,0.00044]
[1780649543512,95.3,62404.08,0.0,-1.0,0.0,0.00045]
[1780649544527,95.3,62418.76,0.0,-1.0,0.0,0.00046]
[1780649545534,95.3,62423.47,0.0,-1.0,0.0,0.00046]
[1780649547551,95.3,62430.72,0.0,-1.0,0.0,0.00047]
[1780649549565,95.3,62436.06,0.0,-1.0,0.0,0.00047]
[1780649552586,95.3,62440.85,0.0,-1.0,0.0,0.00047]
[1780649555608,95.3,62446.68,0.0,-1.0,0.0,0.00047]
[1780649560644,95.3,62442.76,0.0,-1.0,0.0,0.00047]
[1780649562658,95.3,62435.6,0.0,-1.0,0.0,0.00046]
[1780649565679,95.3,62432.08,0.0,-1.0,0.0,0.00046]
[1780649570714,95.3,62434.13,0.0,-1.0,0.0,0.00046]
[1780649574743,95.3,62427.26,0.0,-1.0,0.0,0.00046]
[1780649579779,95.3,62432.52,0.0,-1.0,0.0,0.00046]
[1780649581793,95.3,62425.29,0.0,-1.0,0.0,0.00046]
[1780649582803,95.3,62425.01,0.0,-1.0,0.0,0.00046]
[1780649587000,95.3,62419.04,0.0,-1.0,0.0,0.00045]
[1780649588852,95.3,62408.91,0.0,-1.0,0.0,0.00045]
[1780649589859,95.3,62402.45,0.0,-1.0,0.0,0.00044]
[1780649590866,95.3,62394.59,0.0,-1.0,0.0,0.00044]
[1780649591875,95.3,62390.5,0.0,-1.0,0.0,0.00043]
[1780649592886,95.3,62372.6,0.0,-1.0,0.0,0.00042]
[1780649593892,95.3,62362.63,0.0,-1.0,0.0,0.00042]
[1780649594899,95.3,62356.81,0.0,-1.0,0.0,0.00041]
[1780649596920,95.3,62351.0,0.0,-1.0,0.0,0.00041]
[1780649598931,95.3,62348.21,0.0,-1.0,0.0,0.00041]
[1780649599938,95.3,62361.05,0.0,-1.0,0.0,0.00042]
[1780649600952,95.3,62375.9,0.0,-1.0,0.0,0.00042]
[1780649601958,95.3,62372.57,0.0,-1.0,0.0,0.00042]
[1780649604981,95.3,62365.65,0.0,-1.0,0.0,0.00042]
[1780649605990,95.3,62365.98,0.0,-1.0,0.0,0.00042]
[1780649611024,95.3,62364.54,0.0,-1.0,0.0,0.00041]
[1780649615052,95.3,62356.29,0.0,-1.0,0.0,0.00041]
[1780649616059,95.3,62354.09,0.0,-1.0,0.0,0.00041]
[1780649620087,95.3,62364.72,0.0,-1.0,0.0,0.00041]
[1780649621094,95.3,62365.89,0.0,-1.0,0.0,0.00042]
[1780649623108,95.3,62366.59,0.0,-1.0,0.0,0.00042]
[1780649624115,95.3,62358.36,0.0,-1.0,0.0,0.00041]
[1780649625122,95.3,62345.62,0.0,-1.0,0.0,0.0004]
[1780649626129,95.3,62340.4,0.0,-1.0,0.0,0.0004]
[1780649627160,95.3,62340.43,0.0,-1.0,0.0,0.0004]
[1780649628157,95.3,62356.82,0.0,-1.0,0.0,0.00041]
[1780649630171,95.3,62354.19,0.0,-1.0,0.0,0.00041]
[1780649633191,95.3,62348.63,0.0,-1.0,0.0,0.0004]
[1780649638227,95.3,62345.93,0.0,-1.0,0.0,0.0004]
[1780649643262,95.3,62343.24,0.0,-1.0,0.0,0.0004]
[1780649648297,95.3,62343.69,0.0,-1.0,0.0,0.0004]
[1780649651318,95.3,62350.42,0.0,-1.0,0.0,0.00041]
[1780649653332,95.3,62351.02,0.0,-1.0,0.0,0.00041]
[1780649654339,95.3,62356.51,0.0,-1.0,0.0,0.00041]
[1780649656354,95.3,62354.24,0.0,-1.0,0.0,0.00041]
[1780649658367,95.3,62350.45,0.0,-1.0,0.0,0.00041]
[1780649663403,95.3,62351.04,0.0,-1.0,0.0,0.00041]
[1780649666424,95.3,62339.94,0.0,-1.0,0.0,0.0004]
[1780649667439,95.3,62344.96,0.0,-1.0,0.0,0.0004]
[1780649669453,95.3,62351.89,0.0,-1.0,0.0,0.00041]
[1780649671467,95.3,62357.1,0.0,-1.0,0.0,0.00041]
[1780649674488,95.3,62364.81,0.0,-1.0,0.0,0.00041]
[1780649675495,95.3,62364.53,0.0,-1.0,0.0,0.00041]
[1780649676530,95.3,62374.17,0.0,-1.0,0.0,0.00042]
[1780649677510,95.3,62397.72,0.0,-1.0,0.0,0.00043]
[1780649678518,95.3,62406.4,0.0,-1.0,0.0,0.00044]
[1780649679524,95.3,62403.05,0.0,-1.0,0.0,0.00044]
[1780649680531,95.3,62404.97,0.0,-1.0,0.0,0.00044]
[1780649684559,95.3,62411.91,0.0,-1.0,0.0,0.00044]
[1780649686572,95.3,62406.33,0.0,-1.0,0.0,0.00044]
[1780649687580,95.3,62408.66,0.0,-1.0,0.0,0.00044]
[1780649692616,95.3,62408.89,0.0,-1.0,0.0,0.00044]
[1780649693623,95.3,62402.08,0.0,-1.0,0.0,0.00044]
[1780649694630,95.3,62399.45,0.0,-1.0,0.0,0.00043]
[1780649696644,95.3,62394.8,0.0,-1.0,0.0,0.00043]
[1780649698658,95.3,62385.58,0.0,-1.0,0.0,0.00042]
[1780649699665,95.3,62349.65,0.0,-1.0,0.0,0.0004]
[1780649700673,95.3,62344.11,0.0,-1.0,0.0,0.0004]
[1780649701691,95.3,62340.75,0.0,-1.0,0.0,0.0004]
[1780649702691,95.3,62332.53,0.0,-1.0,0.0,0.00039]
[1780649703702,95.3,62326.87,0.0,-1.0,0.0,0.00039]
[1780649704708,95.3,62324.24,0.0,-1.0,0.0,0.00039]
[1780649705715,95.3,62327.19,0.0,-1.0,0.0,0.00039]
[1780649706722,95.3,62313.16,0.0,-1.0,0.0,0.00038]
[1780649707729,95.3,62305.23,0.0,-1.0,0.0,0.00038]
[1780649708736,95.3,62288.84,0.0,-1.0,0.0,0.00037]
[1780649709745,95.3,62279.81,0.0,-1.0,0.0,0.00036]
[1780649710752,95.3,62277.1,0.0,-1.0,0.0,0.00036]
[1780649711759,95.3,62275.8,0.0,-1.0,0.0,0.00036]
[1780649712766,95.3,62281.74,0.0,-1.0,0.0,0.00036]
[1780649713787,95.3,62264.54,0.0,-1.0,0.0,0.00035]
[1780649714792,95.3,62249.35,0.0,-1.0,0.0,0.00035]
[1780649715811,95.3,62243.43,0.0,-1.0,0.0,0.00034]
[1780649716849,95.3,62245.06,0.0,-1.0,0.0,0.00034]
[1780649717967,95.3,62252.23,0.0,-1.0,0.0,0.00035]
[1780649718860,95.3,62258.18,0.0,-1.0,0.0,0.00035]
[1780649722075,95.3,62265.79,0.0,-1.0,0.0,0.00035]
[1780649722953,95.3,62272.77,0.0,-1.0,0.0,0.00036]
[1780649724963,95.3,62268.15,0.0,-1.0,0.0,0.00036]
[1780649725969,95.3,62263.04,0.0,-1.0,0.0,0.00035]
[1780649726977,95.3,62261.94,0.0,-1.0,0.0,0.00035]
[1780649732013,95.3,62265.17,0.0,-1.0,0.0,0.00035]
[1780649733020,95.3,62271.58,0.0,-1.0,0.0,0.00035]
[1780649734030,95.3,62281.75,0.0,-1.0,0.0,0.00036]
[1780649735034,95.3,62284.15,0.0,-1.0,0.0,0.00036]
[1780649740074,95.3,62294.44,0.0,-1.0,0.0,0.00037]
[1780649741078,95.3,62302.94,0.0,-1.0,0.0,0.00037]
[1780649742085,95.3,62294.18,0.0,-1.0,0.0,0.00037]
[1780649743092,95.3,62280.74,0.0,-1.0,0.0,0.00036]
[1780649744099,95.3,62267.59,0.0,-1.0,0.0,0.00035]
[1780649745106,95.3,62261.97,0.0,-1.0,0.0,0.00035]
[1780649746113,95.3,62264.99,0.0,-1.0,0.0,0.00035]
[1780649747120,95.3,62263.73,0.0,-1.0,0.0,0.00035]
[1780649748127,95.3,62258.72,0.0,-1.0,0.0,0.00035]
[1780649750141,95.3,62256.9,0.0,-1.0,0.0,0.00035]
[1780649752155,95.3,62262.38,0.0,-1.0,0.0,0.00035]
[1780649754169,95.3,62265.64,0.0,-1.0,0.0,0.00035]
[1780649758197,95.3,62273.58,0.0,-1.0,0.0,0.00036]
[1780649759204,95.3,62280.91,0.0,-1.0,0.0,0.00036]
[1780649760211,95.3,62279.52,0.0,-1.0,0.0,0.00036]
[1780649761218,95.3,62278.0,0.0,-1.0,0.0,0.00036]
[1780649766257,95.3,62278.32,0.0,-1.0,0.0,0.00036]
[1780649770298,95.3,62283.1,0.0,-1.0,0.0,0.00036]
[1780649772309,95.3,62284.41,0.0,-1.0,0.0,0.00036]
[1780649774321,95.3,62279.2,0.0,-1.0,0.0,0.00036]
[1780649778349,95.3,62286.91,0.0,-1.0,0.0,0.00036]
[1780649779356,95.3,62294.56,0.0,-1.0,0.0,0.00037]
[1780649781370,95.3,62297.08,0.0,-1.0,0.0,0.00037]
[1780649784392,95.3,62302.73,0.0,-1.0,0.0,0.00037]
[1780649785399,95.3,62315.43,0.0,-1.0,0.0,0.00038]
[1780649786411,95.3,62319.93,0.0,-1.0,0.0,0.00038]
[1780649788425,95.3,62329.42,0.0,-1.0,0.0,0.00039]
[1780649789432,95.3,62331.24,0.0,-1.0,0.0,0.00039]
[1780649791456,95.3,62342.89,0.0,-1.0,0.0,0.00039]
[1780649792458,95.3,62354.55,0.0,-1.0,0.0,0.0004]
[1780649793465,95.3,62359.26,0.0,-1.0,0.0,0.0004]
[1780649798505,95.3,62365.76,0.0,-1.0,0.0,0.00041]
[1780649799513,95.3,62377.94,0.0,-1.0,0.0,0.00041]
[1780649800520,95.3,62384.5,0.0,-1.0,0.0,0.00042]
[1780649801527,95.3,62389.89,0.0,-1.0,0.0,0.00042]
[1780649802534,95.3,62389.37,0.0,-1.0,0.0,0.00042]
[1780649806562,95.3,62394.98,0.0,-1.0,0.0,0.00042]
[1780649808576,95.3,62400.18,0.0,-1.0,0.0,0.00043]
[1780649810591,95.3,62398.69,0.0,-1.0,0.0,0.00043]
[1780649814621,95.3,62406.61,0.0,-1.0,0.0,0.00043]
[1780649815628,95.3,62406.32,0.0,-1.0,0.0,0.00043]
[1780649818649,95.3,62413.29,0.0,-1.0,0.0,0.00044]
[1780649819656,95.3,62412.83,0.0,-1.0,0.0,0.00044]
[1780649823684,95.3,62422.35,0.0,-1.0,0.0,0.00044]
[1780649824691,95.3,62413.31,0.0,-1.0,0.0,0.00044]
[1780649825698,95.3,62411.36,0.0,-1.0,0.0,0.00043]
[1780649828718,95.3,62421.18,0.0,-1.0,0.0,0.00044]
[1780649829726,95.3,62427.95,0.0,-1.0,0.0,0.00045]
[1780649830733,95.3,62432.34,0.0,-1.0,0.0,0.00045]
[1780649831741,95.3,62441.08,0.0,-1.0,0.0,0.00045]
[1780649832749,95.3,62443.46,0.0,-1.0,0.0,0.00046]
[1780649834762,95.3,62437.27,0.0,-1.0,0.0,0.00045]
[1780649835769,95.3,62421.01,0.0,-1.0,0.0,0.00044]
[1780649836776,95.3,62407.57,0.0,-1.0,0.0,0.00043]
[1780649837785,95.3,62396.86,0.0,-1.0,0.0,0.00042]
[1780649838792,95.3,62395.01,0.0,-1.0,0.0,0.00042]
[1780649841813,95.3,62401.08,0.0,-1.0,0.0,0.00043]
[1780649842820,95.3,62401.4,0.0,-1.0,0.0,0.00043]
[1780649843827,95.3,62393.76,0.0,-1.0,0.0,0.00042]
[1780649844834,95.3,62389.78,0.0,-1.0,0.0,0.00042]
[1780649845841,95.3,62384.11,0.0,-1.0,0.0,0.00042]
[1780649846848,95.3,62383.88,0.0,-1.0,0.0,0.00042]
[1780649849869,95.3,62377.19,0.0,-1.0,0.0,0.00041]
[1780649850876,95.3,62372.68,0.0,-1.0,0.0,0.00041]
[1780649852890,95.3,62371.73,0.0,-1.0,0.0,0.00041]
[1780649856919,95.3,62383.3,0.0,-1.0,0.0,0.00041]
[1780649857926,95.3,62384.97,0.0,-1.0,0.0,0.00041]
[1780649860947,95.3,62392.11,0.0,-1.0,0.0,0.00042]
[1780649862961,95.3,62392.82,0.0,-1.0,0.0,0.00042]
[1780649863968,95.3,62398.82,0.0,-1.0,0.0,0.00042]
[1780649864975,95.3,62400.93,0.0,-1.0,0.0,0.00042]
[1780649867997,95.3,62394.91,0.0,-1.0,0.0,0.00042]
[1780649870011,95.3,62397.12,0.0,-1.0,0.0,0.00042]
[1780649872025,95.3,62390.69,0.0,-1.0,0.0,0.00042]
[1780649874039,95.3,62390.46,0.0,-1.0,0.0,0.00042]
[1780649879077,95.3,62389.97,0.0,-1.0,0.0,0.00042]
[1780649880503,95.3,62389.97,0.0,-1.0,0.0,0.00042]
[1780649880605,95.3,62389.83,0.0,-1.0,0.0,0.00042]
[1780649882098,95.3,62387.93,0.0,-1.0,0.0,0.00042]
[1780649883573,95.3,62387.93,0.0,-1.0,0.0,0.00042]
[1780649883669,95.3,62390.37,0.0,-1.0,0.0,0.00042]
[1780649884112,95.3,62389.1,0.0,-1.0,0.0,0.00042]
[1780649885119,95.3,62394.01,0.0,-1.0,0.0,0.00042]
[1780649886144,95.3,62396.09,0.0,-1.0,0.0,0.00042]
[1780649887143,95.3,62407.88,0.0,-1.0,0.0,0.00043]
[1780649888148,95.3,62411.63,0.0,-1.0,0.0,0.00043]
[1780649892177,95.3,62410.03,0.0,-1.0,0.0,0.00043]
[1780649893184,95.3,62411.1,0.0,-1.0,0.0,0.00043]
[1780649894483,95.3,62411.1,0.0,-1.0,0.0,0.00043]
[1780649894564,95.3,62412.23,0.0,-1.0,0.0,0.00043]
[1780649896205,95.3,62405.18,0.0,-1.0,0.0,0.00043]
[1780649897212,95.3,62399.37,0.0,-1.0,0.0,0.00042]
[1780649898223,95.3,62398.78,0.0,-1.0,0.0,0.00042]
[1780649901244,95.3,62410.47,0.0,-1.0,0.0,0.00043]
[1780649902251,95.3,62415.03,0.0,-1.0,0.0,0.00043]
[1780649903258,95.3,62416.23,0.0,-1.0,0.0,0.00043]
[1780649904266,95.3,62417.86,0.0,-1.0,0.0,0.00044]
[1780649906283,95.3,62413.86,0.0,-1.0,0.0,0.00043]
[1780649907289,95.3,62393.1,0.0,-1.0,0.0,0.00042]
[1780649908297,95.3,62386.77,0.0,-1.0,0.0,0.00042]
[1780649909304,95.3,62386.49,0.0,-1.0,0.0,0.00042]
[1780649913332,95.3,62385.66,0.0,-1.0,0.0,0.00041]
[1780649914339,95.3,62387.86,0.0,-1.0,0.0,0.00041]
[1780649915346,95.3,62386.79,0.0,-1.0,0.0,0.00041]
[1780649916353,95.3,62384.43,0.0,-1.0,0.0,0.00041]
[1780649917360,95.3,62382.26,0.0,-1.0,0.0,0.00041]
[1780649918367,95.3,62389.6,0.0,-1.0,0.0,0.00041]
[1780649919374,95.3,62390.52,0.0,-1.0,0.0,0.00041]
[1780649920381,95.3,62396.39,0.0,-1.0,0.0,0.00042]
[1780649921389,95.3,62401.94,0.0,-1.0,0.0,0.00042]
[1780649922396,95.3,62405.83,0.0,-1.0,0.0,0.00042]
[1780649924410,95.3,62407.85,0.0,-1.0,0.0,0.00043]
[1780649925529,95.3,62407.85,0.0,-1.0,0.0,0.00043]
[1780649927431,95.3,62406.33,0.0,-1.0,0.0,0.00042]
[1780649931459,95.3,62405.08,0.0,-1.0,0.0,0.00042]
[1780649933473,95.3,62409.68,0.0,-1.0,0.0,0.00043]
[1780649934480,95.3,62414.0,0.0,-1.0,0.0,0.00043]
[1780649936494,95.3,62416.68,0.0,-1.0,0.0,0.00043]
[1780649937501,95.3,62415.49,0.0,-1.0,0.0,0.00043]
[1780649938452,95.3,62415.49,0.0,-1.0,0.0,0.00043]
[1780649941529,95.3,62399.46,0.0,-1.0,0.0,0.00042]
[1780649942536,95.3,62395.02,0.0,-1.0,0.0,0.00042]
[1780649943543,95.3,62398.7,0.0,-1.0,0.0,0.00042]
[1780649944550,95.3,62400.85,0.0,-1.0,0.0,0.00042]
[1780649945839,95.3,62400.85,0.0,-1.0,0.0,0.00042]
[1780649946564,95.3,62402.09,0.0,-1.0,0.0,0.00042]
[1780649949585,95.3,62407.46,0.0,-1.0,0.0,0.00043]
[1780649951228,95.3,62408.28,0.0,-1.0,0.0,0.00043]
[1780649951600,95.3,62406.26,0.0,-1.0,0.0,0.00042]
[1780649955627,95.3,62414.12,0.0,-1.0,0.0,0.00043]
[1780649956634,95.3,62419.27,0.0,-1.0,0.0,0.00043]
[1780649957641,95.3,62419.83,0.0,-1.0,0.0,0.00043]
[1780649958047,95.3,62419.83,0.0,-1.0,0.0,0.00043]
[1780649958650,95.3,62416.05,0.0,-1.0,0.0,0.00043]
[1780649959655,95.3,62412.03,0.0,-1.0,0.0,0.00043]
[1780649960662,95.3,62408.6,0.0,-1.0,0.0,0.00043]
[1780649961669,95.3,62406.94,0.0,-1.0,0.0,0.00042]
[1780649963101,95.3,62406.27,0.0,-1.0,0.0,0.00042]
[1780649963683,95.3,62406.78,0.0,-1.0,0.0,0.00042]
[1780649965697,95.3,62408.9,0.0,-1.0,0.0,0.00043]
[1780649967747,95.3,62409.73,0.0,-1.0,0.0,0.00043]
[1780649967848,95.3,62410.89,0.0,-1.0,0.0,0.00043]
[1780649968718,95.3,62409.75,0.0,-1.0,0.0,0.00043]
[1780649970733,95.3,62411.07,0.0,-1.0,0.0,0.00043]
[1780649971740,95.3,62412.44,0.0,-1.0,0.0,0.00042]
[1780649972747,95.3,62413.6,0.0,-1.0,0.0,0.00043]
[1780649977782,95.3,62413.41,0.0,-1.0,0.0,0.00043]
[1780649980805,95.3,62399.81,0.0,-1.0,0.0,0.00042]
[1780649981810,95.3,62398.35,0.0,-1.0,0.0,0.00042]
[1780649982817,95.3,62395.27,0.0,-1.0,0.0,0.00041]
[1780649983760,95.3,62395.27,0.0,-1.0,0.0,0.00041]
[1780649984383,95.3,62395.92,0.0,-1.0,0.0,0.00041]
[1780649984831,95.3,62395.46,0.0,-1.0,0.0,0.00041]
[1780649989866,95.3,62395.8,0.0,-1.0,0.0,0.00041]
[1780649994892,95.3,62396.19,0.0,-1.0,0.0,0.00041]
[1780649996915,95.3,62401.43,0.0,-1.0,0.0,0.00042]
[1780649997922,95.3,62405.91,0.0,-1.0,0.0,0.00042]
[1780649998929,95.3,62407.3,0.0,-1.0,0.0,0.00042]
[1780649999411,95.3,62407.3,0.0,-1.0,0.0,0.00042]
[1780650000948,95.3,62417.61,0.0,-1.0,0.0,0.00043]
[1780650001964,95.3,62412.89,0.0,-1.0,0.0,0.00043]
[1780650002971,95.3,62401.17,0.0,-1.0,0.0,0.00042]
[1780650003978,95.3,62400.85,0.0,-1.0,0.0,0.00042]
[1780650004985,95.3,62408.99,0.0,-1.0,0.0,0.00042]
[1780650005992,95.3,62403.35,0.0,-1.0,0.0,0.00042]
[1780650007013,95.3,62400.73,0.0,-1.0,0.0,0.00042]
[1780650008023,95.3,62404.48,0.0,-1.0,0.0,0.00042]
[1780650009029,95.3,62400.9,0.0,-1.0,0.0,0.00042]
[1780650012049,95.3,62409.57,0.0,-1.0,0.0,0.00042]
[1780650013057,95.3,62408.63,0.0,-1.0,0.0,0.00042]
[1780650014064,95.3,62419.14,0.0,-1.0,0.0,0.00043]
[1780650015071,95.3,62418.36,0.0,-1.0,0.0,0.00043]
[1780650016078,95.3,62417.15,0.0,-1.0,0.0,0.00043]
[1780650018172,95.3,62417.13,0.0,-1.0,0.0,0.00043]
[1780650018579,95.3,62417.13,0.0,-1.0,0.0,0.00043]
[1780650018612,95.3,62416.89,0.0,-1.0,0.0,0.00043]
[1780650021121,95.3,62413.38,0.0,-1.0,0.0,0.00043]
[1780650022128,95.3,62407.73,0.0,-1.0,0.0,0.00042]
[1780650023135,95.3,62392.96,0.0,-1.0,0.0,0.00041]
[1780650024489,95.3,62394.0,0.0,-1.0,0.0,0.00041]
[1780650025157,95.3,62424.36,0.0,-1.0,0.0,0.00043]
[1780650026164,95.3,62443.6,0.0,-1.0,0.0,0.00045]
[1780650027171,95.3,62454.45,0.0,-1.0,0.0,0.00045]
[1780650028178,95.3,62487.38,0.0,-1.0,0.0,0.00048]
[1780650029185,95.3,62498.48,0.0,-1.0,0.0,0.00048]
[1780650030192,95.3,62487.81,0.0,-1.0,0.0,0.00048]
[1780650031199,95.3,62484.66,0.0,-1.0,0.0,0.00047]
[1780650032226,95.3,62484.66,0.0,-1.0,0.0,0.00047]
[1780650032316,95.3,62479.96,0.0,-1.0,0.0,0.00047]
[1780650033214,95.3,62475.51,0.0,-1.0,0.0,0.00046]
[1780650034222,95.3,62482.13,0.0,-1.0,0.0,0.00047]
[1780650035232,95.3,62483.85,0.0,-1.0,0.0,0.00047]
[1780650036239,95.3,62487.02,0.0,-1.0,0.0,0.00047]
[1780650037246,95.3,62489.4,0.0,-1.0,0.0,0.00047]
[1780650038253,95.3,62487.29,0.0,-1.0,0.0,0.00047]
[1780650039260,95.3,62484.94,0.0,-1.0,0.0,0.00047]
[1780650040267,95.3,62482.1,0.0,-1.0,0.0,0.00047]
[1780650041277,95.3,62473.61,0.0,-1.0,0.0,0.00046]
[1780650042286,95.3,62448.82,0.0,-1.0,0.0,0.00045]
[1780650043293,95.3,62431.06,0.0,-1.0,0.0,0.00043]
[1780650044305,95.3,62434.2,0.0,-1.0,0.0,0.00044]
[1780650045314,95.3,62436.83,0.0,-1.0,0.0,0.00044]
[1780650049340,95.3,62437.97,0.0,-1.0,0.0,0.00044]
[1780650051374,95.3,62435.48,0.0,-1.0,0.0,0.00044]
[1780650053387,95.3,62437.73,0.0,-1.0,0.0,0.00044]
[1780650054394,95.3,62436.51,0.0,-1.0,0.0,0.00044]
[1780650055401,95.3,62437.76,0.0,-1.0,0.0,0.00044]
[1780650057204,95.3,62436.81,0.0,-1.0,0.0,0.00044]
[1780650058602,95.3,62437.28,0.0,-1.0,0.0,0.00044]
[1780650058606,95.3,62438.63,0.0,-1.0,0.0,0.00044]
[1780650063457,95.3,62441.02,0.0,-1.0,0.0,0.00044]
[1780650064464,95.3,62443.48,0.0,-1.0,0.0,0.00044]
[1780650066478,95.3,62445.91,0.0,-1.0,0.0,0.00044]
[1780650067485,95.3,62451.72,0.0,-1.0,0.0,0.00045]
[1780650068492,95.3,62456.12,0.0,-1.0,0.0,0.00045]
[1780650069499,95.3,62453.67,0.0,-1.0,0.0,0.00045]
[1780650071513,95.3,62456.21,0.0,-1.0,0.0,0.00045]
[1780650072520,95.3,62458.03,0.0,-1.0,0.0,0.00045]
[1780650074534,95.3,62459.95,0.0,-1.0,0.0,0.00045]
[1780650075541,95.3,62456.73,0.0,-1.0,0.0,0.00045]
[1780650076548,95.3,62454.17,0.0,-1.0,0.0,0.00045]
[1780650078271,95.3,62454.19,0.0,-1.0,0.0,0.00045]
[1780650078562,95.3,62456.16,0.0,-1.0,0.0,0.00045]
[1780650079478,95.3,62456.16,0.0,-1.0,0.0,0.00045]
[1780650079569,95.3,62460.22,0.0,-1.0,0.0,0.00045]
[1780650080576,95.3,62461.61,0.0,-1.0,0.0,0.00045]
[1780650082590,95.3,62459.97,0.0,-1.0,0.0,0.00045]
[1780650083597,95.3,62461.13,0.0,-1.0,0.0,0.00045]
[1780650084234,95.3,62461.13,0.0,-1.0,0.0,0.00045]
[1780650084979,95.3,62461.13,0.0,-1.0,0.0,0.00045]
[1780650085043,95.3,62462.51,0.0,-1.0,0.0,0.00045]
[1780650085612,95.3,62456.47,0.0,-1.0,0.0,0.00045]
[1780650086619,95.3,62455.47,0.0,-1.0,0.0,0.00045]
[1780650089059,95.3,62455.77,0.0,-1.0,0.0,0.00045]
[1780650089091,95.3,62459.57,0.0,-1.0,0.0,0.00045]
[1780650090288,95.3,62460.14,0.0,-1.0,0.0,0.00045]
[1780650090488,95.3,62460.14,0.0,-1.0,0.0,0.00045]
[1780650090647,95.3,62457.99,0.0,-1.0,0.0,0.00045]
[1780650091597,95.3,62457.99,0.0,-1.0,0.0,0.00045]
[1780650091654,95.3,62458.04,0.0,-1.0,0.0,0.00045]
[1780650093668,95.3,62461.03,0.0,-1.0,0.0,0.00045]
[1780650094910,95.3,62461.03,0.0,-1.0,0.0,0.00045]
[1780650094960,95.3,62462.88,0.0,-1.0,0.0,0.00045]
[1780650095983,95.3,62462.88,0.0,-1.0,0.0,0.00045]
[1780650096076,95.3,62460.75,0.0,-1.0,0.0,0.00045]
[1780650096689,95.3,62459.49,0.0,-1.0,0.0,0.00045]
[1780650099710,95.3,62456.12,0.0,-1.0,0.0,0.00045]
[1780650101165,95.3,62456.23,0.0,-1.0,0.0,0.00045]
[1780650102582,95.3,62456.5,0.0,-1.0,0.0,0.00045]
[1780650102731,95.3,62458.16,0.0,-1.0,0.0,0.00045]
[1780650103502,95.3,62458.16,0.0,-1.0,0.0,0.00045]
[1780650103881,95.3,62459.24,0.0,-1.0,0.0,0.00045]
[1780650104795,95.3,62459.24,0.0,-1.0,0.0,0.00045]
[1780650104844,95.3,62460.47,0.0,-1.0,0.0,0.00045]
[1780650105752,95.3,62461.58,0.0,-1.0,0.0,0.00045]
[1780650109780,95.3,62464.62,0.0,-1.0,0.0,0.00045]
[1780650111067,95.3,62464.62,0.0,-1.0,0.0,0.00045]
[1780650111794,95.3,62462.88,0.0,-1.0,0.0,0.00045]
[1780650112498,95.3,62462.88,0.0,-1.0,0.0,0.00045]
[1780650114815,95.3,62464.05,0.0,-1.0,0.0,0.00045]
[1780650115995,95.3,62464.05,0.0,-1.0,0.0,0.00045]
[1780650116097,95.3,62465.3,0.0,-1.0,0.0,0.00045]
[1780650116914,95.3,62465.3,0.0,-1.0,0.0,0.00045]
[1780650117054,95.3,62465.3,0.0,-1.0,0.0,0.00045]
[1780650117122,95.3,62465.45,0.0,-1.0,0.0,0.00045]
[1780650118037,95.3,62465.45,0.0,-1.0,0.0,0.00045]
[1780650118847,95.3,62468.09,0.0,-1.0,0.0,0.00045]
[1780650121878,95.3,62462.96,0.0,-1.0,0.0,0.00045]
[1780650122557,95.3,62462.96,0.0,-1.0,0.0,0.00045]
[1780650122875,95.3,62462.73,0.0,-1.0,0.0,0.00045]
[1780650123548,95.3,62462.73,0.0,-1.0,0.0,0.00045]
[1780650124896,95.3,62468.29,0.0,-1.0,0.0,0.00045]
[1780650125903,95.3,62469.12,0.0,-1.0,0.0,0.00046]
[1780650126910,95.3,62471.23,0.0,-1.0,0.0,0.00046]
[1780650127222,95.3,62471.23,0.0,-1.0,0.0,0.00046]
[1780650127996,95.3,62471.23,0.0,-1.0,0.0,0.00046]
[1780650128011,95.3,62473.79,0.0,-1.0,0.0,0.00046]
[1780650128925,95.3,62482.73,0.0,-1.0,0.0,0.00046]
[1780650129933,95.3,62485.99,0.0,-1.0,0.0,0.00047]
[1780650130939,95.3,62487.71,0.0,-1.0,0.0,0.00047]
[1780650131946,95.3,62489.66,0.0,-1.0,0.0,0.00047]
[1780650132953,95.3,62499.83,0.0,-1.0,0.0,0.00048]
[1780650133960,95.3,62511.55,0.0,-1.0,0.0,0.00049]
[1780650134967,95.3,62517.33,0.0,-1.0,0.0,0.00049]
[1780650135974,95.3,62516.42,0.0,-1.0,0.0,0.00049]
[1780650136981,95.3,62517.73,0.0,-1.0,0.0,0.00049]
[1780650137988,95.3,62529.81,0.0,-1.0,0.0,0.0005]
[1780650138995,95.3,62536.04,0.0,-1.0,0.0,0.0005]
[1780650140011,95.3,62536.85,0.0,-1.0,0.0,0.0005]
[1780650141009,95.3,62537.88,0.0,-1.0,0.0,0.0005]
[1780650143024,95.3,62540.82,0.0,-1.0,0.0,0.00051]
[1780650144035,95.3,62552.74,0.0,-1.0,0.0,0.00052]
[1780650145042,95.3,62561.56,0.0,-1.0,0.0,0.00052]
[1780650146052,95.3,62561.37,0.0,-1.0,0.0,0.00052]
[1780650147059,95.3,62559.69,0.0,-1.0,0.0,0.00052]
[1780650149135,95.3,62563.46,0.0,-1.0,0.0,0.00052]
[1780650150158,95.3,62578.93,0.0,-1.0,0.0,0.00054]
[1780650151165,95.3,62578.69,0.0,-1.0,0.0,0.00053]
[1780650152172,95.3,62572.76,0.0,-1.0,0.0,0.00053]
[1780650154187,95.3,62571.5,0.0,-1.0,0.0,0.00053]
[1780650155194,95.3,62569.54,0.0,-1.0,0.0,0.00053]
[1780650156201,95.3,62563.74,0.0,-1.0,0.0,0.00052]
[1780650157209,95.3,62561.95,0.0,-1.0,0.0,0.00052]
[1780650159229,95.3,62565.72,0.0,-1.0,0.0,0.00052]
[1780650160232,95.3,62572.59,0.0,-1.0,0.0,0.00053]
[1780650161239,95.3,62590.94,0.0,-1.0,0.0,0.00054]
[1780650162246,95.3,62594.33,0.0,-1.0,0.0,0.00054]
[1780650163253,95.3,62596.54,0.0,-1.0,0.0,0.00055]
[1780650164261,95.3,62595.45,0.0,-1.0,0.0,0.00055]
[1780650165267,95.3,62592.91,0.0,-1.0,0.0,0.00054]
[1780650169296,95.3,62590.25,0.0,-1.0,0.0,0.00054]
[1780650171310,95.3,62585.89,0.0,-1.0,0.0,0.00054]
[1780650175340,95.3,62579.68,0.0,-1.0,0.0,0.00053]
[1780650176347,95.3,62577.94,0.0,-1.0,0.0,0.00053]
[1780650178362,95.3,62571.82,0.0,-1.0,0.0,0.00053]
[1780650179369,95.3,62568.13,0.0,-1.0,0.0,0.00052]
[1780650180377,95.3,62565.73,0.0,-1.0,0.0,0.00052]
[1780650183397,95.3,62573.02,0.0,-1.0,0.0,0.00053]
[1780650184404,95.3,62576.96,0.0,-1.0,0.0,0.00053]
[1780650185410,95.3,62575.1,0.0,-1.0,0.0,0.00053]
[1780650186418,95.3,62572.25,0.0,-1.0,0.0,0.00053]
[1780650188434,95.3,62576.62,0.0,-1.0,0.0,0.00053]
[1780650189439,95.3,62580.3,0.0,-1.0,0.0,0.00053]
[1780650191454,95.3,62590.68,0.0,-1.0,0.0,0.00054]
[1780650192460,95.3,62603.98,0.0,-1.0,0.0,0.00055]
[1780650193467,95.3,62594.25,0.0,-1.0,0.0,0.00054]
[1780650194474,95.3,62577.77,0.0,-1.0,0.0,0.00053]
[1780650195481,95.3,62575.59,0.0,-1.0,0.0,0.00053]
[1780650196491,95.3,62567.64,0.0,-1.0,0.0,0.00052]
[1780650197498,95.3,62561.77,0.0,-1.0,0.0,0.00052]
[1780650198505,95.3,62560.76,0.0,-1.0,0.0,0.00052]
[1780650199515,95.3,62562.74,0.0,-1.0,0.0,0.00052]
[1780650200523,95.3,62568.07,0.0,-1.0,0.0,0.00052]
[1780650201530,95.3,62570.82,0.0,-1.0,0.0,0.00053]
[1780650202537,95.3,62568.42,0.0,-1.0,0.0,0.00052]
[1780650203545,95.3,62564.53,0.0,-1.0,0.0,0.00052]
[1780650205560,95.3,62570.29,0.0,-1.0,0.0,0.00053]
[1780650206567,95.3,62574.82,0.0,-1.0,0.0,0.00053]
[1780650207574,95.3,62569.95,0.0,-1.0,0.0,0.00053]
[1780650208581,95.3,62561.48,0.0,-1.0,0.0,0.00052]
[1780650210128,95.3,62561.48,0.0,-1.0,0.0,0.00052]
[1780650210166,95.3,62558.78,0.0,-1.0,0.0,0.00052]
[1780650211644,95.3,62558.62,0.0,-1.0,0.0,0.00052]
[1780650211727,95.3,62559.18,0.0,-1.0,0.0,0.00051]
[1780650212609,95.3,62549.21,0.0,-1.0,0.0,0.00051]
[1780650213618,95.3,62545.5,0.0,-1.0,0.0,0.0005]
[1780650215630,95.3,62541.67,0.0,-1.0,0.0,0.0005]
[1780650216637,95.3,62527.05,0.0,-1.0,0.0,0.00049]
[1780650217644,95.3,62523.22,0.0,-1.0,0.0,0.00049]
[1780650218651,95.3,62519.18,0.0,-1.0,0.0,0.00048]
[1780650219662,95.3,62511.3,0.0,-1.0,0.0,0.00048]
[1780650220668,95.3,62510.74,0.0,-1.0,0.0,0.00048]
[1780650221676,95.3,62514.79,0.0,-1.0,0.0,0.00048]
[1780650223689,95.3,62524.11,0.0,-1.0,0.0,0.00049]
[1780650224698,95.3,62535.65,0.0,-1.0,0.0,0.0005]
[1780650225704,95.3,62540.3,0.0,-1.0,0.0,0.0005]
[1780650226711,95.3,62541.86,0.0,-1.0,0.0,0.0005]
[1780650227718,95.3,62546.82,0.0,-1.0,0.0,0.0005]
[1780650228725,95.3,62543.16,0.0,-1.0,0.0,0.0005]
[1780650229732,95.3,62544.31,0.0,-1.0,0.0,0.0005]
[1780650230739,95.3,62542.33,0.0,-1.0,0.0,0.0005]
[1780650231746,95.3,62537.88,0.0,-1.0,0.0,0.0005]
[1780650232753,95.3,62531.28,0.0,-1.0,0.0,0.00049]
[1780650233760,95.3,62528.57,0.0,-1.0,0.0,0.00049]
[1780650234767,95.3,62527.33,0.0,-1.0,0.0,0.00049]
[1780650236781,95.3,62529.4,0.0,-1.0,0.0,0.00049]
[1780650237789,95.3,62532.01,0.0,-1.0,0.0,0.00049]
[1780650238796,95.3,62533.81,0.0,-1.0,0.0,0.00049]
[1780650239598,95.3,62533.81,0.0,-1.0,0.0,0.00049]
[1780650240254,95.3,62533.81,0.0,-1.0,0.0,0.00049]
[1780650241817,95.3,62545.17,0.0,-1.0,0.0,0.0005]
[1780650242824,95.3,62542.16,0.0,-1.0,0.0,0.0005]
[1780650243831,95.3,62544.49,0.0,-1.0,0.0,0.0005]
[1780650244973,95.3,62544.49,0.0,-1.0,0.0,0.0005]
[1780650245758,95.3,62545.42,0.0,-1.0,0.0,0.0005]
[1780650246852,95.3,62551.11,0.0,-1.0,0.0,0.00051]
[1780650247862,95.3,62549.26,0.0,-1.0,0.0,0.00051]
[1780650248867,95.3,62546.92,0.0,-1.0,0.0,0.0005]
[1780650250881,95.3,62548.48,0.0,-1.0,0.0,0.0005]
[1780650251508,95.3,62548.48,0.0,-1.0,0.0,0.0005]
[1780650252368,95.3,62548.48,0.0,-1.0,0.0,0.0005]
[1780650252895,95.3,62552.55,0.0,-1.0,0.0,0.00051]
[1780650253902,95.3,62554.12,0.0,-1.0,0.0,0.00051]
[1780650254909,95.3,62563.49,0.0,-1.0,0.0,0.00052]
[1780650255916,95.3,62566.28,0.0,-1.0,0.0,0.00052]
[1780650256923,95.3,62569.44,0.0,-1.0,0.0,0.00052]
[1780650258937,95.3,62576.27,0.0,-1.0,0.0,0.00053]
[1780650259944,95.3,62581.58,0.0,-1.0,0.0,0.00053]
[1780650260951,95.3,62584.85,0.0,-1.0,0.0,0.00053]
[1780650262007,95.3,62577.79,0.0,-1.0,0.0,0.00053]
[1780650262971,95.3,62504.15,0.0,-1.0,0.0,0.00047]
[1780650263979,95.3,62488.34,0.0,-1.0,0.0,0.00046]
[1780650264985,95.3,62477.2,0.0,-1.0,0.0,0.00045]
[1780650265992,95.3,62460.73,0.0,-1.0,0.0,0.00044]
[1780650266999,95.3,62454.44,0.0,-1.0,0.0,0.00044]
[1780650267808,95.3,62454.44,0.0,-1.0,0.0,0.00044]
[1780650268018,95.3,62457.48,0.0,-1.0,0.0,0.00044]
[1780650269023,95.3,62455.03,0.0,-1.0,0.0,0.00044]
[1780650270030,95.3,62453.16,0.0,-1.0,0.0,0.00044]
[1780650271037,95.3,62454.22,0.0,-1.0,0.0,0.00043]
[1780650272044,95.3,62457.5,0.0,-1.0,0.0,0.00044]
[1780650273051,95.3,62446.91,0.0,-1.0,0.0,0.00043]
[1780650274058,95.3,62440.21,0.0,-1.0,0.0,0.00043]
[1780650275065,95.3,62448.75,0.0,-1.0,0.0,0.00043]
[1780650276072,95.3,62463.3,0.0,-1.0,0.0,0.00044]
[1780650277079,95.3,62466.26,0.0,-1.0,0.0,0.00044]
[1780650279093,95.3,62470.36,0.0,-1.0,0.0,0.00045]
[1780650281110,95.3,62473.38,0.0,-1.0,0.0,0.00045]
[1780650282118,95.3,62481.12,0.0,-1.0,0.0,0.00045]
[1780650283125,95.3,62482.36,0.0,-1.0,0.0,0.00045]
[1780650284134,95.3,62482.65,0.0,-1.0,0.0,0.00045]
[1780650285141,95.3,62481.54,0.0,-1.0,0.0,0.00045]
[1780650286148,95.3,62480.43,0.0,-1.0,0.0,0.00045]
[1780650287155,95.3,62484.53,0.0,-1.0,0.0,0.00046]
[1780650288162,95.3,62488.35,0.0,-1.0,0.0,0.00046]
[1780650290178,95.3,62488.6,0.0,-1.0,0.0,0.00046]
[1780650293199,95.3,62492.59,0.0,-1.0,0.0,0.00046]
[1780650294206,95.3,62496.62,0.0,-1.0,0.0,0.00046]
[1780650296220,95.3,62497.06,0.0,-1.0,0.0,0.00046]
[1780650300248,95.3,62494.36,0.0,-1.0,0.0,0.00046]
[1780650302262,95.3,62496.33,0.0,-1.0,0.0,0.00046]
[1780650304277,95.3,62490.03,0.0,-1.0,0.0,0.00046]
[1780650305284,95.3,62484.7,0.0,-1.0,0.0,0.00046]
[1780650306291,95.3,62466.65,0.0,-1.0,0.0,0.00044]
[1780650307303,95.3,62457.11,0.0,-1.0,0.0,0.00044]
[1780650308313,95.3,62455.91,0.0,-1.0,0.0,0.00044]
[1780650309315,95.3,62458.15,0.0,-1.0,0.0,0.00044]
[1780650311329,95.3,62460.51,0.0,-1.0,0.0,0.00044]
[1780650312336,95.3,62469.82,0.0,-1.0,0.0,0.00045]
[1780650313343,95.3,62475.98,0.0,-1.0,0.0,0.00045]
[1780650314350,95.3,62479.08,0.0,-1.0,0.0,0.00045]
[1780650316364,95.3,62480.95,0.0,-1.0,0.0,0.00045]
[1780650317371,95.3,62477.33,0.0,-1.0,0.0,0.00045]
[1780650318378,95.3,62470.48,0.0,-1.0,0.0,0.00045]
[1780650319385,95.3,62465.59,0.0,-1.0,0.0,0.00044]
[1780650323413,95.3,62466.96,0.0,-1.0,0.0,0.00044]
[1780650324024,95.3,62466.96,0.0,-1.0,0.0,0.00044]
[1780650324100,95.3,62466.96,0.0,-1.0,0.0,0.00044]
[1780650324111,95.3,62466.96,0.0,-1.0,0.0,0.00044]
[1780650324286,95.3,62466.96,0.0,-1.0,0.0,0.00044]
[1780650325427,95.3,62470.5,0.0,-1.0,0.0,0.00045]
[1780650326434,95.3,62480.67,0.0,-1.0,0.0,0.00045]
[1780650327441,95.3,62482.77,0.0,-1.0,0.0,0.00045]
[1780650328448,95.3,62484.15,0.0,-1.0,0.0,0.00045]
[1780650329455,95.3,62489.31,0.0,-1.0,0.0,0.00046]
[1780650330469,95.3,62493.47,0.0,-1.0,0.0,0.00046]
[1780650331475,95.3,62496.83,0.0,-1.0,0.0,0.00046]
[1780650332482,95.3,62495.01,0.0,-1.0,0.0,0.00046]
[1780650335503,95.3,62497.2,0.0,-1.0,0.0,0.00046]
[1780650336511,95.3,62500.61,0.0,-1.0,0.0,0.00046]
[1780650337518,95.3,62506.53,0.0,-1.0,0.0,0.00047]
[1780650338525,95.3,62512.07,0.0,-1.0,0.0,0.00047]
[1780650339539,95.3,62513.8,0.0,-1.0,0.0,0.00047]
[1780650340546,95.3,62515.26,0.0,-1.0,0.0,0.00047]
[1780650341553,95.3,62512.03,0.0,-1.0,0.0,0.00047]
[1780650342560,95.3,62509.92,0.0,-1.0,0.0,0.00047]
[1780650343568,95.3,62507.69,0.0,-1.0,0.0,0.00047]
[1780650345582,95.3,62508.79,0.0,-1.0,0.0,0.00047]
[1780650347269,95.3,62508.79,0.0,-1.0,0.0,0.00047]
[1780650347462,95.3,62508.79,0.0,-1.0,0.0,0.00047]
[1780650347300,95.3,62509.74,0.0,-1.0,0.0,0.00047]
[1780650347596,95.3,62510.31,0.0,-1.0,0.0,0.00047]
[1780650348691,95.3,62510.31,0.0,-1.0,0.0,0.00047]
[1780650348956,95.3,62510.31,0.0,-1.0,0.0,0.00047]
[1780650349323,95.3,62510.31,0.0,-1.0,0.0,0.00047]
[1780650349412,95.3,62510.93,0.0,-1.0,0.0,0.00047]
[1780650353640,95.3,62508.8,0.0,-1.0,0.0,0.00047]
[1780650355653,95.3,62510.04,0.0,-1.0,0.0,0.00047]
[1780650356660,95.3,62513.73,0.0,-1.0,0.0,0.00047]
[1780650357667,95.3,62525.55,0.0,-1.0,0.0,0.00048]
[1780650358676,95.3,62525.93,0.0,-1.0,0.0,0.00048]
[1780650360689,95.3,62523.1,0.0,-1.0,0.0,0.00048]
[1780650363711,95.3,62521.0,0.0,-1.0,0.0,0.00048]
[1780650364717,95.3,62524.58,0.0,-1.0,0.0,0.00048]
[1780650365725,95.3,62529.24,0.0,-1.0,0.0,0.00048]
[1780650366732,95.3,62531.91,0.0,-1.0,0.0,0.00048]
[1780650369804,95.3,62532.79,0.0,-1.0,0.0,0.00049]
[1780650370760,95.3,62534.12,0.0,-1.0,0.0,0.00049]
[1780650373781,95.3,62538.9,0.0,-1.0,0.0,0.00049]
[1780650374788,95.3,62540.47,0.0,-1.0,0.0,0.00049]
[1780650375795,95.3,62549.99,0.0,-1.0,0.0,0.0005]
[1780650376803,95.3,62569.21,0.0,-1.0,0.0,0.00051]
[1780650377829,95.3,62576.58,0.0,-1.0,0.0,0.00052]
[1780650378830,95.3,62576.22,0.0,-1.0,0.0,0.00052]
[1780650379828,95.3,62570.53,0.0,-1.0,0.0,0.00051]
[1780650380835,95.3,62568.48,0.0,-1.0,0.0,0.00051]
[1780650382855,95.3,62561.18,0.0,-1.0,0.0,0.00051]
[1780650383863,95.3,62556.83,0.0,-1.0,0.0,0.0005]
[1780650384871,95.3,62555.02,0.0,-1.0,0.0,0.0005]
[1780650386885,95.3,62552.38,0.0,-1.0,0.0,0.0005]
[1780650391920,95.3,62552.81,0.0,-1.0,0.0,0.0005]
[1780650393934,95.3,62554.0,0.0,-1.0,0.0,0.0005]
[1780650395948,95.3,62566.36,0.0,-1.0,0.0,0.00051]
[1780650396955,95.3,62570.49,0.0,-1.0,0.0,0.00051]
[1780650397962,95.3,62581.81,0.0,-1.0,0.0,0.00052]
[1780650398969,95.3,62583.88,0.0,-1.0,0.0,0.00052]
[1780650399976,95.3,62574.19,0.0,-1.0,0.0,0.00051]
[1780650400984,95.3,62564.86,0.0,-1.0,0.0,0.00051]
[1780650401990,95.3,62566.66,0.0,-1.0,0.0,0.00051]
[1780650402997,95.3,62570.01,0.0,-1.0,0.0,0.00051]
[1780650404009,95.3,62572.69,0.0,-1.0,0.0,0.00051]
[1780650406019,95.3,62571.45,0.0,-1.0,0.0,0.00051]
[1780650407617,95.3,62570.41,0.0,-1.0,0.0,0.00051]
[1780650408311,95.3,62570.41,0.0,-1.0,0.0,0.00051]
[1780650408390,95.3,62570.34,0.0,-1.0,0.0,0.00051]
[1780650410047,95.3,62572.58,0.0,-1.0,0.0,0.00051]
[1780650411054,95.3,62576.76,0.0,-1.0,0.0,0.00051]
[1780650412061,95.3,62573.99,0.0,-1.0,0.0,0.00051]
[1780650413068,95.3,62576.16,0.0,-1.0,0.0,0.00051]
[1780650418103,95.3,62577.64,0.0,-1.0,0.0,0.00052]
[1780650420117,95.3,62580.39,0.0,-1.0,0.0,0.00052]
[1780650421124,95.3,62584.93,0.0,-1.0,0.0,0.00052]
[1780650422131,95.3,62579.7,0.0,-1.0,0.0,0.00052]
[1780650423138,95.3,62577.47,0.0,-1.0,0.0,0.00051]
[1780650427166,95.3,62573.48,0.0,-1.0,0.0,0.00051]
[1780650428173,95.3,62567.72,0.0,-1.0,0.0,0.00051]
[1780650429180,95.3,62569.68,0.0,-1.0,0.0,0.00051]
[1780650430187,95.3,62571.47,0.0,-1.0,0.0,0.00051]
[1780650431194,95.3,62569.71,0.0,-1.0,0.0,0.00051]
[1780650433208,95.3,62572.89,0.0,-1.0,0.0,0.00051]
[1780650434215,95.3,62574.9,0.0,-1.0,0.0,0.00051]
[1780650435222,95.3,62582.18,0.0,-1.0,0.0,0.00052]
[1780650436229,95.3,62587.75,0.0,-1.0,0.0,0.00052]
[1780650437236,95.3,62595.91,0.0,-1.0,0.0,0.00053]
[1780650438243,95.3,62603.5,0.0,-1.0,0.0,0.00054]
[1780650439295,95.3,62605.22,0.0,-1.0,0.0,0.00054]
[1780650440261,95.3,62615.78,0.0,-1.0,0.0,0.00055]
[1780650441265,95.3,62618.23,0.0,-1.0,0.0,0.00055]
[1780650442272,95.3,62614.78,0.0,-1.0,0.0,0.00054]
[1780650443292,95.3,62609.64,0.0,-1.0,0.0,0.00054]
[1780650444294,95.3,62599.23,0.0,-1.0,0.0,0.00053]
[1780650445301,95.3,62596.72,0.0,-1.0,0.0,0.00053]
[1780650446308,95.3,62596.56,0.0,-1.0,0.0,0.00053]
[1780650449329,95.3,62599.58,0.0,-1.0,0.0,0.00053]
[1780650451343,95.3,62606.19,0.0,-1.0,0.0,0.00053]
[1780650452350,95.3,62610.99,0.0,-1.0,0.0,0.00054]
[1780650453357,95.3,62610.85,0.0,-1.0,0.0,0.00054]
[1780650454364,95.3,62616.11,0.0,-1.0,0.0,0.00054]
[1780650455371,95.3,62617.57,0.0,-1.0,0.0,0.00054]
[1780650456378,95.3,62618.73,0.0,-1.0,0.0,0.00054]
[1780650458392,95.3,62623.02,0.0,-1.0,0.0,0.00055]
[1780650459399,95.3,62626.6,0.0,-1.0,0.0,0.00055]
[1780650460406,95.3,62624.48,0.0,-1.0,0.0,0.00055]
[1780650465441,95.3,62622.03,0.0,-1.0,0.0,0.00055]
[1780650467455,95.3,62620.5,0.0,-1.0,0.0,0.00054]
[1780650468462,95.3,62624.14,0.0,-1.0,0.0,0.00055]
[1780650470476,95.3,62625.33,0.0,-1.0,0.0,0.00055]
[1780650470829,95.3,62625.33,0.0,-1.0,0.0,0.00055]
[1780650472490,95.3,62628.48,0.0,-1.0,0.0,0.00055]
[1780650473497,95.3,62631.76,0.0,-1.0,0.0,0.00055]
[1780650475511,95.3,62632.55,0.0,-1.0,0.0,0.00055]
[1780650478534,95.3,62623.78,0.0,-1.0,0.0,0.00055]
[1780650479541,95.3,62616.91,0.0,-1.0,0.0,0.00054]
[1780650480595,95.3,62607.09,0.0,-1.0,0.0,0.00053]
[1780650481574,95.3,62594.85,0.0,-1.0,0.0,0.00052]
[1780650482586,95.3,62588.54,0.0,-1.0,0.0,0.00052]
[1780650483621,95.3,62587.4,0.0,-1.0,0.0,0.00052]
[1780650485661,95.3,62586.01,0.0,-1.0,0.0,0.00052]
[1780650486647,95.3,62584.65,0.0,-1.0,0.0,0.00052]
[1780650487654,95.3,62588.33,0.0,-1.0,0.0,0.00052]
[1780650489668,95.3,62586.98,0.0,-1.0,0.0,0.00052]
[1780650490675,95.3,62588.06,0.0,-1.0,0.0,0.00052]
[1780650492689,95.3,62586.2,0.0,-1.0,0.0,0.00052]
[1780650493696,95.3,62584.41,0.0,-1.0,0.0,0.00052]
[1780650494703,95.3,62581.19,0.0,-1.0,0.0,0.00051]
[1780650495710,95.3,62575.71,0.0,-1.0,0.0,0.00051]
[1780650496717,95.3,62575.53,0.0,-1.0,0.0,0.00051]
[1780650500745,95.3,62580.31,0.0,-1.0,0.0,0.00051]
[1780650501753,95.3,62583.63,0.0,-1.0,0.0,0.00052]
[1780650503766,95.3,62572.73,0.0,-1.0,0.0,0.00051]
[1780650504773,95.3,62565.98,0.0,-1.0,0.0,0.0005]
[1780650505784,95.3,62564.01,0.0,-1.0,0.0,0.0005]
[1780650506791,95.3,62562.0,0.0,-1.0,0.0,0.0005]
[1780650508806,95.3,62557.58,0.0,-1.0,0.0,0.0005]
[1780650509813,95.3,62547.21,0.0,-1.0,0.0,0.00049]
[1780650510820,95.3,62542.99,0.0,-1.0,0.0,0.00049]
[1780650511832,95.3,62533.36,0.0,-1.0,0.0,0.00047]
[1780650512835,95.3,62531.46,0.0,-1.0,0.0,0.00047]
[1780650513843,95.3,62529.79,0.0,-1.0,0.0,0.00047]
[1780650514849,95.3,62526.51,0.0,-1.0,0.0,0.00047]
[1780650516863,95.3,62527.99,0.0,-1.0,0.0,0.00047]
[1780650517870,95.3,62529.3,0.0,-1.0,0.0,0.00047]
[1780650518877,95.3,62533.07,0.0,-1.0,0.0,0.00047]
[1780650519884,95.3,62538.51,0.0,-1.0,0.0,0.00048]
[1780650520891,95.3,62556.54,0.0,-1.0,0.0,0.00049]
[1780650521898,95.3,62568.36,0.0,-1.0,0.0,0.0005]
[1780650522905,95.3,62569.85,0.0,-1.0,0.0,0.0005]
[1780650523912,95.3,62576.02,0.0,-1.0,0.0,0.00051]
[1780650525926,95.3,62578.37,0.0,-1.0,0.0,0.00051]
[1780650527940,95.3,62580.63,0.0,-1.0,0.0,0.00051]
[1780650528947,95.3,62585.92,0.0,-1.0,0.0,0.00051]
[1780650529954,95.3,62584.81,0.0,-1.0,0.0,0.00051]
[1780650530961,95.3,62585.04,0.0,-1.0,0.0,0.00051]
[1780650535996,95.3,62590.55,0.0,-1.0,0.0,0.00052]
[1780650537006,95.3,62594.86,0.0,-1.0,0.0,0.00052]
[1780650538013,95.3,62593.36,0.0,-1.0,0.0,0.00052]
[1780650540029,95.3,62594.51,0.0,-1.0,0.0,0.00052]
[1780650541036,95.3,62595.97,0.0,-1.0,0.0,0.00052]
[1780650542057,95.3,62603.88,0.0,-1.0,0.0,0.00053]
[1780650543068,95.3,62622.91,0.0,-1.0,0.0,0.00054]
[1780650544075,95.3,62633.87,0.0,-1.0,0.0,0.00055]
[1780650545079,95.3,62633.77,0.0,-1.0,0.0,0.00055]
[1780650546086,95.3,62634.34,0.0,-1.0,0.0,0.00055]
[1780650548100,95.3,62636.53,0.0,-1.0,0.0,0.00055]
[1780650550114,95.3,62645.74,0.0,-1.0,0.0,0.00056]
[1780650551121,95.3,62656.9,0.0,-1.0,0.0,0.00057]
[1780650552129,95.3,62657.83,0.0,-1.0,0.0,0.00057]
[1780650553135,95.3,62648.73,0.0,-1.0,0.0,0.00056]
[1780650554142,95.3,62641.86,0.0,-1.0,0.0,0.00056]
[1780650555150,95.3,62639.66,0.0,-1.0,0.0,0.00056]
[1780650556157,95.3,62635.2,0.0,-1.0,0.0,0.00055]
[1780650557163,95.3,62633.58,0.0,-1.0,0.0,0.00055]
[1780650560184,95.3,62637.86,0.0,-1.0,0.0,0.00055]
[1780650562198,95.3,62636.15,0.0,-1.0,0.0,0.00055]
[1780650564212,95.3,62637.7,0.0,-1.0,0.0,0.00055]
[1780650565219,95.3,62646.75,0.0,-1.0,0.0,0.00056]
[1780650566226,95.3,62651.0,0.0,-1.0,0.0,0.00057]
[1780650567233,95.3,62655.94,0.0,-1.0,0.0,0.00057]
[1780650568241,95.3,62658.71,0.0,-1.0,0.0,0.00057]
[1780650570254,95.3,62663.25,0.0,-1.0,0.0,0.00058]
[1780650571262,95.3,62664.04,0.0,-1.0,0.0,0.00057]
[1780650572268,95.3,62661.14,0.0,-1.0,0.0,0.00057]
[1780650573277,95.3,62667.17,0.0,-1.0,0.0,0.00057]
[1780650574283,95.3,62689.18,0.0,-1.0,0.0,0.00059]
[1780650575312,95.3,62694.33,0.0,-1.0,0.0,0.0006]
[1780650576319,95.3,62689.35,0.0,-1.0,0.0,0.00059]
[1780650577326,95.3,62690.02,0.0,-1.0,0.0,0.00059]
[1780650578334,95.3,62694.71,0.0,-1.0,0.0,0.0006]
[1780650579341,95.3,62702.88,0.0,-1.0,0.0,0.00061]
[1780650580348,95.3,62708.15,0.0,-1.0,0.0,0.00061]
[1780650582362,95.3,62705.71,0.0,-1.0,0.0,0.00061]
[1780650583372,95.3,62720.04,0.0,-1.0,0.0,0.00062]
[1780650584376,95.3,62729.81,0.0,-1.0,0.0,0.00063]
[1780650585383,95.3,62723.53,0.0,-1.0,0.0,0.00062]
[1780650586391,95.3,62706.02,0.0,-1.0,0.0,0.00061]
[1780650587398,95.3,62690.07,0.0,-1.0,0.0,0.00059]
[1780650588405,95.3,62688.24,0.0,-1.0,0.0,0.00059]
[1780650589412,95.3,62685.83,0.0,-1.0,0.0,0.00059]
[1780650590420,95.3,62684.52,0.0,-1.0,0.0,0.00059]
[1780650594447,95.3,62686.84,0.0,-1.0,0.0,0.00059]
[1780650596461,95.3,62690.12,0.0,-1.0,0.0,0.00059]
[1780650597468,95.3,62695.95,0.0,-1.0,0.0,0.0006]
[1780650598475,95.3,62698.75,0.0,-1.0,0.0,0.0006]
[1780650599482,95.3,62693.11,0.0,-1.0,0.0,0.0006]
[1780650600498,95.3,62687.5,0.0,-1.0,0.0,0.00059]
[1780650601503,95.3,62686.97,0.0,-1.0,0.0,0.00059]
[1780650602509,95.3,62698.44,0.0,-1.0,0.0,0.0006]
[1780650604041,95.3,62706.53,0.0,-1.0,0.0,0.00061]
[1780650604927,95.3,62708.91,0.0,-1.0,0.0,0.00061]
[1780650605934,95.3,62708.0,0.0,-1.0,0.0,0.00061]
[1780650606941,95.3,62706.07,0.0,-1.0,0.0,0.00061]
[1780650607948,95.3,62708.92,0.0,-1.0,0.0,0.00061]
[1780650609964,95.3,62707.02,0.0,-1.0,0.0,0.00061]
[1780650610969,95.3,62704.06,0.0,-1.0,0.0,0.00061]
[1780650613990,95.3,62704.83,0.0,-1.0,0.0,0.00061]
[1780650614997,95.3,62707.61,0.0,-1.0,0.0,0.00061]
[1780650617794,95.3,62707.42,0.0,-1.0,0.0,0.00061]
[1780650617804,95.3,62703.43,0.0,-1.0,0.0,0.00061]
[1780650618636,95.3,62703.43,0.0,-1.0,0.0,0.00061]
[1780650618759,95.3,62703.2,0.0,-1.0,0.0,0.00061]
[1780650621044,95.3,62693.88,0.0,-1.0,0.0,0.0006]
[1780650622051,95.3,62685.22,0.0,-1.0,0.0,0.00059]
[1780650623058,95.3,62685.09,0.0,-1.0,0.0,0.00059]
[1780650626079,95.3,62694.53,0.0,-1.0,0.0,0.0006]
[1780650627086,95.3,62701.18,0.0,-1.0,0.0,0.0006]
[1780650628093,95.3,62701.14,0.0,-1.0,0.0,0.0006]
[1780650629099,95.3,62699.76,0.0,-1.0,0.0,0.0006]
[1780650630107,95.3,62703.56,0.0,-1.0,0.0,0.00061]
[1780650631114,95.3,62704.93,0.0,-1.0,0.0,0.0006]
[1780650633127,95.3,62703.76,0.0,-1.0,0.0,0.0006]
[1780650634135,95.3,62705.11,0.0,-1.0,0.0,0.0006]
[1780650636149,95.3,62709.0,0.0,-1.0,0.0,0.00061]
[1780650637156,95.3,62719.33,0.0,-1.0,0.0,0.00062]
[1780650638163,95.3,62720.37,0.0,-1.0,0.0,0.00062]
[1780650640177,95.3,62715.59,0.0,-1.0,0.0,0.00061]
[1780650642191,95.3,62718.75,0.0,-1.0,0.0,0.00062]
[1780650643198,95.3,62717.31,0.0,-1.0,0.0,0.00061]
[1780650645212,95.3,62715.14,0.0,-1.0,0.0,0.00061]
[1780650646219,95.3,62712.57,0.0,-1.0,0.0,0.00061]
[1780650647226,95.3,62708.76,0.0,-1.0,0.0,0.00061]
[1780650649240,95.3,62713.72,0.0,-1.0,0.0,0.00061]
[1780650651254,95.3,62715.79,0.0,-1.0,0.0,0.00061]
[1780650652261,95.3,62719.05,0.0,-1.0,0.0,0.00062]
[1780650653528,95.3,62719.05,0.0,-1.0,0.0,0.00062]
[1780650653550,95.3,62721.62,0.0,-1.0,0.0,0.00062]
[1780650654213,95.3,62721.62,0.0,-1.0,0.0,0.00062]
[1780650654275,95.3,62719.92,0.0,-1.0,0.0,0.00062]
[1780650656289,95.3,62717.82,0.0,-1.0,0.0,0.00061]
[1780650658303,95.3,62719.3,0.0,-1.0,0.0,0.00062]
[1780650660317,95.3,62717.67,0.0,-1.0,0.0,0.00061]
[1780650661325,95.3,62718.97,0.0,-1.0,0.0,0.00062]
[1780650664352,95.3,62722.85,0.0,-1.0,0.0,0.00062]
[1780650665359,95.3,62721.15,0.0,-1.0,0.0,0.00062]
[1780650666366,95.3,62717.26,0.0,-1.0,0.0,0.00061]
[1780650667373,95.3,62708.97,0.0,-1.0,0.0,0.00061]
[1780650668380,95.3,62698.9,0.0,-1.0,0.0,0.0006]
[1780650669387,95.3,62698.45,0.0,-1.0,0.0,0.0006]
[1780650670394,95.3,62705.15,0.0,-1.0,0.0,0.0006]
[1780650671441,95.3,62709.86,0.0,-1.0,0.0,0.00061]
[1780650672408,95.3,62717.11,0.0,-1.0,0.0,0.00061]
[1780650673415,95.3,62719.06,0.0,-1.0,0.0,0.00062]
[1780650674422,95.3,62728.89,0.0,-1.0,0.0,0.00063]
[1780650675431,95.3,62734.26,0.0,-1.0,0.0,0.00063]
[1780650676436,95.3,62731.32,0.0,-1.0,0.0,0.00063]
[1780650678450,95.3,62732.53,0.0,-1.0,0.0,0.00063]
[1780650679462,95.3,62728.69,0.0,-1.0,0.0,0.00062]
[1780650681475,95.3,62726.11,0.0,-1.0,0.0,0.00062]
[1780650682482,95.3,62723.29,0.0,-1.0,0.0,0.00062]
[1780650685503,95.3,62721.15,0.0,-1.0,0.0,0.00062]
[1780650690539,95.3,62722.22,0.0,-1.0,0.0,0.00062]
[1780650691546,95.3,62724.98,0.0,-1.0,0.0,0.00062]
[1780650692554,95.3,62729.4,0.0,-1.0,0.0,0.00062]
[1780650694069,95.3,62728.8,0.0,-1.0,0.0,0.00062]
[1780650694568,95.3,62727.66,0.0,-1.0,0.0,0.00062]
[1780650695575,95.3,62720.7,0.0,-1.0,0.0,0.00061]
[1780650696582,95.3,62714.95,0.0,-1.0,0.0,0.00061]
[1780650697589,95.3,62709.25,0.0,-1.0,0.0,0.0006]
[1780650698596,95.3,62704.96,0.0,-1.0,0.0,0.0006]
[1780650700610,95.3,62704.85,0.0,-1.0,0.0,0.0006]
[1780650703631,95.3,62702.79,0.0,-1.0,0.0,0.0006]
[1780650704638,95.3,62700.77,0.0,-1.0,0.0,0.00059]
[1780650706951,95.3,62700.31,0.0,-1.0,0.0,0.00059]
[1780650707003,95.3,62700.07,0.0,-1.0,0.0,0.00059]
[1780650708666,95.3,62693.81,0.0,-1.0,0.0,0.00059]
[1780650709673,95.3,62691.56,0.0,-1.0,0.0,0.00059]
[1780650710680,95.3,62690.27,0.0,-1.0,0.0,0.00059]
[1780650715717,95.3,62687.89,0.0,-1.0,0.0,0.00058]
[1780650719745,95.3,62689.34,0.0,-1.0,0.0,0.00058]
[1780650720536,95.3,62689.34,0.0,-1.0,0.0,0.00058]
[1780650721855,95.3,62690.17,0.0,-1.0,0.0,0.00059]
[1780650721957,95.3,62690.15,0.0,-1.0,0.0,0.00059]
[1780650724780,95.3,62691.48,0.0,-1.0,0.0,0.00059]
[1780650725787,95.3,62689.02,0.0,-1.0,0.0,0.00058]
[1780650726794,95.3,62685.62,0.0,-1.0,0.0,0.00058]
[1780650727801,95.3,62679.35,0.0,-1.0,0.0,0.00058]
[1780650728808,95.3,62678.22,0.0,-1.0,0.0,0.00058]
[1780650729815,95.3,62667.31,0.0,-1.0,0.0,0.00057]
[1780650730822,95.3,62653.78,0.0,-1.0,0.0,0.00055]
[1780650731829,95.3,62647.41,0.0,-1.0,0.0,0.00055]
[1780650732837,95.3,62640.49,0.0,-1.0,0.0,0.00054]
[1780650733844,95.3,62641.19,0.0,-1.0,0.0,0.00054]
[1780650736866,95.3,62639.82,0.0,-1.0,0.0,0.00054]
[1780650737873,95.3,62637.69,0.0,-1.0,0.0,0.00054]
[1780650738880,95.3,62642.36,0.0,-1.0,0.0,0.00055]
[1780650739887,95.3,62639.33,0.0,-1.0,0.0,0.00054]
[1780650741900,95.3,62637.29,0.0,-1.0,0.0,0.00054]
[1780650743915,95.3,62635.36,0.0,-1.0,0.0,0.00054]
[1780650748950,95.3,62636.36,0.0,-1.0,0.0,0.00054]
[1780650751536,95.3,62635.74,0.0,-1.0,0.0,0.00054]
[1780650751971,95.3,62636.07,0.0,-1.0,0.0,0.00054]
[1780650752981,95.3,62628.23,0.0,-1.0,0.0,0.00053]
[1780650753988,95.3,62620.35,0.0,-1.0,0.0,0.00052]
[1780650754995,95.3,62625.62,0.0,-1.0,0.0,0.00053]
[1780650756003,95.3,62632.13,0.0,-1.0,0.0,0.00053]
[1780650757009,95.3,62634.99,0.0,-1.0,0.0,0.00054]
[1780650758016,95.3,62634.68,0.0,-1.0,0.0,0.00054]
[1780650759693,95.3,62634.72,0.0,-1.0,0.0,0.00054]
[1780650760030,95.3,62635.09,0.0,-1.0,0.0,0.00054]
[1780650765065,95.3,62634.56,0.0,-1.0,0.0,0.00054]
[1780650766072,95.3,62636.1,0.0,-1.0,0.0,0.00054]
[1780650768086,95.3,62632.53,0.0,-1.0,0.0,0.00053]
[1780650769093,95.3,62623.38,0.0,-1.0,0.0,0.00053]
[1780650770100,95.3,62615.68,0.0,-1.0,0.0,0.00052]
[1780650771107,95.3,62617.8,0.0,-1.0,0.0,0.00052]
[1780650772114,95.3,62620.42,0.0,-1.0,0.0,0.00052]
[1780650774128,95.3,62617.92,0.0,-1.0,0.0,0.00052]
[1780650776142,95.3,62615.39,0.0,-1.0,0.0,0.00052]
[1780650779166,95.3,62605.97,0.0,-1.0,0.0,0.00051]
[1780650780173,95.3,62596.9,0.0,-1.0,0.0,0.00051]
[1780650781180,95.3,62591.81,0.0,-1.0,0.0,0.0005]
[1780650782187,95.3,62580.17,0.0,-1.0,0.0,0.00049]
[1780650783194,95.3,62583.95,0.0,-1.0,0.0,0.0005]
[1780650784201,95.3,62590.38,0.0,-1.0,0.0,0.0005]
[1780650785272,95.3,62613.17,0.0,-1.0,0.0,0.00052]
[1780650786224,95.3,62681.87,0.0,-1.0,0.0,0.00057]
[1780650787231,95.3,62689.36,0.0,-1.0,0.0,0.00058]
[1780650788239,95.3,62696.43,0.0,-1.0,0.0,0.00059]
[1780650789265,95.3,62714.57,0.0,-1.0,0.0,0.0006]
[1780650790336,95.3,62714.57,0.0,-1.0,0.0,0.0006]
[1780650790419,95.3,62695.38,0.0,-1.0,0.0,0.00059]
[1780650791287,95.3,62691.54,0.0,-1.0,0.0,0.00058]
[1780650792296,95.3,62709.88,0.0,-1.0,0.0,0.0006]
[1780650793363,95.3,62717.42,0.0,-1.0,0.0,0.00061]
[1780650794312,95.3,62747.43,0.0,-1.0,0.0,0.00063]
[1780650795326,95.3,62759.69,0.0,-1.0,0.0,0.00064]
[1780650796343,95.3,62761.01,0.0,-1.0,0.0,0.00065]
[1780650797359,95.3,62779.4,0.0,-1.0,0.0,0.00066]
[1780650798382,95.3,62798.15,0.0,-1.0,0.0,0.00068]
[1780650800436,95.3,62793.84,0.0,-1.0,0.0,0.00068]
[1780650801514,95.3,62811.24,0.0,-1.0,0.0,0.00069]
[1780650802422,95.3,62832.99,0.0,-1.0,0.0,0.00072]
[1780650803428,95.3,62831.5,0.0,-1.0,0.0,0.00072]
[1780650807458,95.3,62841.41,0.0,-1.0,0.0,0.00073]
[1780650808672,95.3,62837.83,0.0,-1.0,0.0,0.00072]
[1780650809478,95.3,62826.89,0.0,-1.0,0.0,0.00071]
[1780650810485,95.3,62812.87,0.0,-1.0,0.0,0.0007]
[1780650811492,95.3,62820.08,0.0,-1.0,0.0,0.0007]
[1780650812499,95.3,62824.18,0.0,-1.0,0.0,0.0007]
[1780650814516,95.3,62814.83,0.0,-1.0,0.0,0.00069]
[1780650815520,95.3,62812.34,0.0,-1.0,0.0,0.00069]
[1780650816527,95.3,62806.82,0.0,-1.0,0.0,0.00069]
[1780650817534,95.3,62805.3,0.0,-1.0,0.0,0.00068]
[1780650821569,95.3,62815.14,0.0,-1.0,0.0,0.00069]
[1780650822576,95.3,62806.29,0.0,-1.0,0.0,0.00068]
[1780650823583,95.3,62803.28,0.0,-1.0,0.0,0.00068]
[1780650824590,95.3,62826.99,0.0,-1.0,0.0,0.00071]
[1780650825599,95.3,62845.35,0.0,-1.0,0.0,0.00072]
[1780650826606,95.3,62849.52,0.0,-1.0,0.0,0.00073]
[1780650827613,95.3,62848.59,0.0,-1.0,0.0,0.00073]
[1780650828621,95.3,62853.69,0.0,-1.0,0.0,0.00073]
[1780650830645,95.3,62900.2,0.0,-0.99999,0.0,0.00079]
[1780650831648,95.3,62933.29,0.0,-0.99999,0.0,0.00082]
[1780650832655,95.3,62945.13,0.0,-0.99999,0.0,0.00084]
[1780650833670,95.3,62938.15,0.0,-0.99999,0.0,0.00083]
[1780650835683,95.3,62928.54,0.0,-0.99999,0.0,0.00082]
[1780650836691,95.3,62932.38,0.0,-0.99999,0.0,0.00082]
[1780650837698,95.3,62939.31,0.0,-0.99999,0.0,0.00083]
[1780650838755,95.3,62948.2,0.0,-0.99999,0.0,0.00084]
[1780650840754,95.3,62942.49,0.0,-0.99999,0.0,0.00084]
[1780650841768,95.3,62949.08,0.0,-0.99999,0.0,0.00084]
[1780650842775,95.3,62935.7,0.0,-0.99999,0.0,0.00083]
[1780650843818,95.3,62937.44,0.0,-0.99999,0.0,0.00083]
[1780650844797,95.3,62950.71,0.0,-0.99999,0.0,0.00085]
[1780650845805,95.3,62952.24,0.0,-0.99999,0.0,0.00085]
[1780650846811,95.3,62942.81,0.0,-0.99999,0.0,0.00084]
[1780650847818,95.3,62947.65,0.0,-0.99999,0.0,0.00084]
[1780650848836,95.3,62949.3,0.0,-0.99999,0.0,0.00084]
[1780650849838,95.3,62940.7,0.0,-0.99999,0.0,0.00083]
[1780650850845,95.3,62945.57,0.0,-0.99999,0.0,0.00084]
[1780650852861,95.3,62949.8,0.0,-0.99999,0.0,0.00084]
[1780650854876,95.3,62958.24,0.0,-0.99999,0.0,0.00085]
[1780650855893,95.3,62954.29,0.0,-0.99999,0.0,0.00085]
[1780650858925,95.3,62948.74,0.0,-0.99999,0.0,0.00084]
[1780650860007,95.3,62933.89,0.0,-0.99999,0.0,0.00082]
[1780650864005,95.3,62947.92,0.0,-0.99999,0.0,0.00084]
[1780650867134,95.3,62968.98,0.0,-0.99999,0.0,0.00087]
[1780650868052,95.3,62968.96,0.0,-0.99999,0.0,0.00087]
[1780650870071,95.3,62963.52,0.0,-0.99999,0.0,0.00086]
[1780650872082,95.3,62946.77,0.0,-0.99999,0.0,0.00083]
[1780650873089,95.3,62926.11,0.0,-0.99999,0.0,0.00081]
[1780650874099,95.3,62932.53,0.0,-0.99999,0.0,0.00082]
[1780650875114,95.3,62942.08,0.0,-0.99999,0.0,0.00083]
[1780650880153,95.3,62933.44,0.0,-0.99999,0.0,0.00082]
[1780650881160,95.3,62942.78,0.0,-0.99999,0.0,0.00083]
[1780650882167,95.3,62955.93,0.0,-0.99999,0.0,0.00085]
[1780650883174,95.3,62957.8,0.0,-0.99999,0.0,0.00085]
[1780650884181,95.3,62950.38,0.0,-0.99999,0.0,0.00084]
[1780650885189,95.3,62944.4,0.0,-0.99999,0.0,0.00083]
[1780650886196,95.3,62937.89,0.0,-0.99999,0.0,0.00082]
[1780650887222,95.3,62942.8,0.0,-0.99999,0.0,0.00083]
[1780650888229,95.3,62949.79,0.0,-0.99999,0.0,0.00084]
[1780650889288,95.3,62967.36,0.0,-0.99999,0.0,0.00086]
[1780650890248,95.3,62989.01,0.0,-0.99999,0.0,0.00089]
[1780650891254,95.3,62976.61,0.0,-0.99999,0.0,0.00087]
[1780650892260,95.3,62972.03,0.0,-0.99999,0.0,0.00087]
[1780650893269,95.3,62973.43,0.0,-0.99999,0.0,0.00087]
[1780650895285,95.3,62980.16,0.0,-0.99999,0.0,0.00088]
[1780650896290,95.3,62986.78,0.0,-0.99999,0.0,0.00088]
[1780650897297,95.3,63002.01,0.0,-0.99999,0.0,0.0009]
[1780650898304,95.3,63016.73,0.0,-0.99999,0.0,0.00092]
[1780650899311,95.3,63021.86,0.0,-0.99999,0.0,0.00093]
[1780650900336,95.3,63035.69,0.0,-0.99999,0.0,0.00095]
[1780650902810,95.3,63144.0,0.0,-0.99999,0.0,0.00111]
[1780650903783,95.3,63180.18,0.0,-0.99999,0.0,0.00117]
[1780650905888,95.3,63158.79,0.0,-0.99999,0.0,0.00113]
[1780650906833,95.3,63165.89,0.0,-0.99999,0.0,0.00114]
[1780650907843,95.3,63176.81,0.0,-0.99999,0.0,0.00116]
[1780650908854,95.3,63179.47,0.0,-0.99999,0.0,0.00117]
[1780650909860,95.3,63187.38,0.0,-0.99999,0.0,0.00118]
[1780650910885,95.3,63154.48,0.0,-0.99999,0.0,0.00112]
[1780650911882,95.3,63138.97,0.0,-0.99999,0.0,0.0011]
[1780650912890,95.3,63107.99,0.0,-0.99999,0.0,0.00105]
[1780650913911,95.3,63105.95,0.0,-0.99999,0.0,0.00105]
[1780650914928,95.3,63115.04,0.0,-0.99999,0.0,0.00106]
[1780650915932,95.3,63118.13,0.0,-0.99999,0.0,0.00107]
[1780650917946,95.3,63114.64,0.0,-0.99999,0.0,0.00106]
[1780650918960,95.3,63105.67,0.0,-0.99999,0.0,0.00105]
[1780650919971,95.3,63127.41,0.0,-0.99999,0.0,0.00108]
[1780650920991,95.3,63118.6,0.0,-0.99999,0.0,0.00107]
[1780650921988,95.3,63093.79,0.0,-0.99999,0.0,0.00103]
[1780650922996,95.3,63083.26,0.0,-0.99999,0.0,0.00102]
[1780650924009,95.3,63087.39,0.0,-0.99999,0.0,0.00102]
[1780650925015,95.3,63099.06,0.0,-0.99999,0.0,0.00104]
[1780650926023,95.3,63091.66,0.0,-0.99999,0.0,0.00103]
[1780650927038,95.3,63082.74,0.0,-0.99999,0.0,0.00101]
[1780650928053,95.3,63083.65,0.0,-0.99999,0.0,0.00102]
[1780650929059,95.3,63074.44,0.0,-0.99999,0.0,0.001]
[1780650930064,95.3,63061.44,0.0,-0.99999,0.0,0.00098]
[1780650931071,95.3,63052.33,0.0,-0.99999,0.0,0.00096]
[1780650932078,95.3,63057.86,0.0,-0.99999,0.0,0.00097]
[1780650933089,95.3,63060.37,0.0,-0.99999,0.0,0.00098]
[1780650934092,95.3,63070.92,0.0,-0.99999,0.0,0.00099]
[1780650936132,95.3,63054.66,0.0,-0.99999,0.0,0.00097]
[1780650938126,95.3,63067.01,0.0,-0.99999,0.0,0.00098]
[1780650940140,95.3,63060.8,0.0,-0.99999,0.0,0.00098]
[1780650942154,95.3,63058.37,0.0,-0.99999,0.0,0.00097]
[1780650945175,95.3,63054.24,0.0,-0.99999,0.0,0.00097]
[1780650950210,95.3,63049.22,0.0,-0.99999,0.0,0.00096]
[1780650951226,95.3,63057.32,0.0,-0.99999,0.0,0.00097]
[1780650953238,95.3,63062.55,0.0,-0.99999,0.0,0.00098]
[1780650954244,95.3,63069.95,0.0,-0.99999,0.0,0.00099]
[1780650956258,95.3,63061.83,0.0,-0.99999,0.0,0.00098]
[1780650958272,95.3,63064.06,0.0,-0.99999,0.0,0.00098]
[1780650959279,95.3,63069.34,0.0,-0.99999,0.0,0.00099]
[1780650961299,95.3,63073.85,0.0,-0.99999,0.0,0.00099]
[1780650963316,95.3,63064.25,0.0,-0.99999,0.0,0.00098]
[1780650964323,95.3,63050.42,0.0,-0.99999,0.0,0.00096]
[1780650965330,95.3,63037.88,0.0,-0.99999,0.0,0.00094]
[1780650966338,95.3,63017.57,0.0,-0.99999,0.0,0.00092]
[1780650967345,95.3,62992.68,0.0,-0.99999,0.0,0.00088]
[1780650968352,95.3,62989.76,0.0,-0.99999,0.0,0.00088]
[1780650969360,95.3,62987.79,0.0,-0.99999,0.0,0.00088]
[1780650970366,95.3,62974.6,0.0,-0.99999,0.0,0.00086]
[1780650971373,95.3,62974.24,0.0,-0.99999,0.0,0.00086]
[1780650976408,95.3,62975.77,0.0,-0.99999,0.0,0.00086]
[1780650977415,95.3,62968.44,0.0,-0.99999,0.0,0.00085]
[1780650978422,95.3,62968.34,0.0,-0.99999,0.0,0.00085]
[1780650983468,95.3,62960.12,0.0,-0.99999,0.0,0.00084]
[1780650984472,95.3,62954.69,0.0,-0.99999,0.0,0.00084]
[1780650986506,95.3,62974.43,0.0,-0.99999,0.0,0.00086]
[1780650987496,95.3,62997.95,0.0,-0.99999,0.0,0.00089]
[1780650988504,95.3,63015.75,0.0,-0.99999,0.0,0.00091]
[1780650990124,95.3,63031.06,0.0,-0.99999,0.0,0.00094]
[1780650990518,95.3,63040.73,0.0,-0.99999,0.0,0.00095]
[1780650991525,95.3,63043.68,0.0,-0.99999,0.0,0.00095]
[1780650995552,95.3,63038.49,0.0,-0.99999,0.0,0.00094]
[1780650996560,95.3,63037.38,0.0,-0.99999,0.0,0.00094]
[1780650998575,95.3,63052.64,0.0,-0.99999,0.0,0.00096]
[1780650999581,95.3,63051.3,0.0,-0.99999,0.0,0.00096]
[1780651000588,95.3,63061.04,0.0,-0.99999,0.0,0.00097]
[1780651001595,95.3,63063.52,0.0,-0.99999,0.0,0.00097]
[1780651002602,95.3,63069.84,0.0,-0.99999,0.0,0.00098]
[1780651003609,95.3,63078.75,0.0,-0.99999,0.0,0.00099]
[1780651004616,95.3,63081.78,0.0,-0.99999,0.0,0.001]
[1780651007677,95.3,63082.2,0.0,-0.99999,0.0,0.001]
[1780651009679,95.3,63074.04,0.0,-0.99999,0.0,0.00099]
[1780651010686,95.3,63073.78,0.0,-0.99999,0.0,0.00099]
[1780651011693,95.3,63079.24,0.0,-0.99999,0.0,0.001]
[1780651012708,95.3,63079.66,0.0,-0.99999,0.0,0.001]
[1780651013713,95.3,63085.15,0.0,-0.99999,0.0,0.001]
[1780651014721,95.3,63093.63,0.0,-0.99999,0.0,0.00102]
[1780651015728,95.3,63100.15,0.0,-0.99999,0.0,0.00103]
[1780651016735,95.3,63100.12,0.0,-0.99999,0.0,0.00103]
[1780651017742,95.3,63090.26,0.0,-0.99999,0.0,0.00101]
[1780651018749,95.3,63088.95,0.0,-0.99999,0.0,0.00101]
[1780651020763,95.3,63088.17,0.0,-0.99999,0.0,0.00101]
[1780651021774,95.3,63103.2,0.0,-0.99999,0.0,0.00103]
[1780651022778,95.3,63113.32,0.0,-0.99999,0.0,0.00104]
[1780651024797,95.3,63109.22,0.0,-0.99999,0.0,0.00104]
[1780651026812,95.3,63101.64,0.0,-0.99999,0.0,0.00103]
[1780651027819,95.3,63097.07,0.0,-0.99999,0.0,0.00102]
[1780651029834,95.3,63078.91,0.0,-0.99999,0.0,0.00099]
[1780651030841,95.3,63053.89,0.0,-0.99999,0.0,0.00096]
[1780651031849,95.3,63037.29,0.0,-0.99999,0.0,0.00094]
[1780651032866,95.3,63029.87,0.0,-0.99999,0.0,0.00093]
[1780651033872,95.3,63030.54,0.0,-0.99999,0.0,0.00093]
[1780651037900,95.3,63019.62,0.0,-0.99999,0.0,0.00091]
[1780651038907,95.3,63018.65,0.0,-0.99999,0.0,0.00091]
[1780651040922,95.3,63010.35,0.0,-0.99999,0.0,0.0009]
[1780651042936,95.3,63008.46,0.0,-0.99999,0.0,0.0009]
[1780651043943,95.3,63016.29,0.0,-0.99999,0.0,0.00091]
[1780651044951,95.3,63016.99,0.0,-0.99999,0.0,0.00091]
[1780651045957,95.3,63011.87,0.0,-0.99999,0.0,0.0009]
[1780651046965,95.3,63011.41,0.0,-0.99999,0.0,0.0009]
[1780651049986,95.3,63016.63,0.0,-0.99999,0.0,0.00091]
[1780651055021,95.3,63011.93,0.0,-0.99999,0.0,0.0009]
[1780651056032,95.3,62999.8,0.0,-0.99999,0.0,0.00088]
[1780651057039,95.3,62983.78,0.0,-0.99999,0.0,0.00086]
[1780651058048,95.3,62975.9,0.0,-0.99999,0.0,0.00085]
[1780651059053,95.3,62974.35,0.0,-0.99999,0.0,0.00085]
[1780651064088,95.3,62970.88,0.0,-0.99999,0.0,0.00084]
[1780651069123,95.3,62964.62,0.0,-0.99999,0.0,0.00084]
[1780651070132,95.3,62954.4,0.0,-0.99999,0.0,0.00082]
[1780651071137,95.3,62952.0,0.0,-0.99999,0.0,0.00082]
[1780651076172,95.3,62952.76,0.0,-0.99999,0.0,0.00082]
[1780651078186,95.3,62951.78,0.0,-0.99999,0.0,0.00082]
[1780651080200,95.3,62948.59,0.0,-0.99999,0.0,0.00082]
[1780651082214,95.3,62958.32,0.0,-0.99999,0.0,0.00083]
[1780651083221,95.3,62952.67,0.0,-0.99999,0.0,0.00082]
[1780651084228,95.3,62939.75,0.0,-0.99999,0.0,0.00081]
[1780651085235,95.3,62926.89,0.0,-0.99999,0.0,0.00079]
[1780651086242,95.3,62917.0,0.0,-0.99999,0.0,0.00078]
[1780651087249,95.3,62906.44,0.0,-0.99999,0.0,0.00077]
[1780651088256,95.3,62903.43,0.0,-0.99999,0.0,0.00077]
[1780651093291,95.3,62908.39,0.0,-0.99999,0.0,0.00077]
[1780651095305,95.3,62917.83,0.0,-0.99999,0.0,0.00078]
[1780651096316,95.3,62925.25,0.0,-0.99999,0.0,0.00079]
[1780651097319,95.3,62927.48,0.0,-0.99999,0.0,0.00079]
[1780651102354,95.3,62923.63,0.0,-0.99999,0.0,0.00079]
[1780651103362,95.3,62916.25,0.0,-0.99999,0.0,0.00078]
[1780651104369,95.3,62917.17,0.0,-0.99999,0.0,0.00078]
[1780651109404,95.3,62920.41,0.0,-0.99999,0.0,0.00078]
[1780651111431,95.3,62928.28,0.0,-0.99999,0.0,0.00079]
[1780651115453,95.3,62922.33,0.0,-0.99999,0.0,0.00078]
[1780651119482,95.3,62929.17,0.0,-0.99999,0.0,0.00079]
[1780651120489,95.3,62933.33,0.0,-0.99999,0.0,0.00079]
[1780651123510,95.3,62942.99,0.0,-0.99999,0.0,0.0008]
[1780651125686,95.3,62948.62,0.0,-0.99999,0.0,0.00081]
[1780651127541,95.3,62950.36,0.0,-0.99999,0.0,0.00081]
[1780651128553,95.3,62965.87,0.0,-0.99999,0.0,0.00083]
[1780651129558,95.3,62982.27,0.0,-0.99999,0.0,0.00085]
[1780651130565,95.3,62982.37,0.0,-0.99999,0.0,0.00085]
[1780651131572,95.3,62984.94,0.0,-0.99999,0.0,0.00086]
[1780651134593,95.3,62975.06,0.0,-0.99999,0.0,0.00084]
[1780651136607,95.3,62973.78,0.0,-0.99999,0.0,0.00084]
[1780651138620,95.3,62964.63,0.0,-0.99999,0.0,0.00083]
[1780651140635,95.3,62962.77,0.0,-0.99999,0.0,0.00083]
[1780651142649,95.3,62955.07,0.0,-0.99999,0.0,0.00082]
[1780651144662,95.3,62960.45,0.0,-0.99999,0.0,0.00083]
[1780651145670,95.3,62966.59,0.0,-0.99999,0.0,0.00083]
[1780651146677,95.3,62974.91,0.0,-0.99999,0.0,0.00084]
[1780651147684,95.3,62975.72,0.0,-0.99999,0.0,0.00084]
[1780651148691,95.3,62977.58,0.0,-0.99999,0.0,0.00085]
[1780651150705,95.3,62982.9,0.0,-0.99999,0.0,0.00085]
[1780651151712,95.3,62990.57,0.0,-0.99999,0.0,0.00086]
[1780651152719,95.3,62990.61,0.0,-0.99999,0.0,0.00086]
[1780651153726,95.3,62988.86,0.0,-0.99999,0.0,0.00086]
[1780651155739,95.3,62983.03,0.0,-0.99999,0.0,0.00085]
[1780651157755,95.3,62989.91,0.0,-0.99999,0.0,0.00086]
[1780651158762,95.3,62983.78,0.0,-0.99999,0.0,0.00085]
[1780651159769,95.3,62984.58,0.0,-0.99999,0.0,0.00086]
[1780651164804,95.3,62984.38,0.0,-0.99999,0.0,0.00085]
[1780651166818,95.3,62978.82,0.0,-0.99999,0.0,0.00085]
[1780651167826,95.3,62984.86,0.0,-0.99999,0.0,0.00086]
[1780651168833,95.3,62985.64,0.0,-0.99999,0.0,0.00086]
[1780651171854,95.3,62992.94,0.0,-0.99999,0.0,0.00086]
[1780651172861,95.3,63000.29,0.0,-0.99999,0.0,0.00087]
[1780651173868,95.3,63011.45,0.0,-0.99999,0.0,0.00088]
[1780651174875,95.3,63017.99,0.0,-0.99999,0.0,0.00089]
[1780651175882,95.3,63024.61,0.0,-0.99999,0.0,0.0009]
[1780651177896,95.3,63017.5,0.0,-0.99999,0.0,0.00089]
[1780651178903,95.3,63011.67,0.0,-0.99999,0.0,0.00088]
[1780651179910,95.3,63009.83,0.0,-0.99999,0.0,0.00088]
[1780651181924,95.3,63004.39,0.0,-0.99999,0.0,0.00087]
[1780651182931,95.3,62997.09,0.0,-0.99999,0.0,0.00086]
[1780651183938,95.3,62992.23,0.0,-0.99999,0.0,0.00086]
[1780651184945,95.3,62983.98,0.0,-0.99999,0.0,0.00085]
[1780651185958,95.3,62976.01,0.0,-0.99999,0.0,0.00084]
[1780651186959,95.3,62971.89,0.0,-0.99999,0.0,0.00083]
[1780651187968,95.3,62961.84,0.0,-0.99999,0.0,0.00082]
[1780651188973,95.3,62951.04,0.0,-0.99999,0.0,0.00081]
[1780651189980,95.3,62944.38,0.0,-0.99999,0.0,0.0008]
[1780651190987,95.3,62939.71,0.0,-0.99999,0.0,0.0008]
[1780651193002,95.3,62929.5,0.0,-0.99999,0.0,0.00078]
[1780651194012,95.3,62922.7,0.0,-0.99999,0.0,0.00078]
[1780651195019,95.3,62921.03,0.0,-0.99999,0.0,0.00077]
[1780651198040,95.3,62912.48,0.0,-0.99999,0.0,0.00076]
[1780651203077,95.3,62924.15,0.0,-0.99999,0.0,0.00078]
[1780651204084,95.3,62927.49,0.0,-0.99999,0.0,0.00078]
[1780651207108,95.3,62939.74,0.0,-0.99999,0.0,0.0008]
[1780651208115,95.3,62937.03,0.0,-0.99999,0.0,0.00079]
[1780651213150,95.3,62936.44,0.0,-0.99999,0.0,0.00079]
[1780651215164,95.3,62930.43,0.0,-0.99999,0.0,0.00078]
[1780651216171,95.3,62920.48,0.0,-0.99999,0.0,0.00077]
[1780651217178,95.3,62912.0,0.0,-0.99999,0.0,0.00076]
[1780651218194,95.3,62908.58,0.0,-0.99999,0.0,0.00076]
[1780651220205,95.3,62907.84,0.0,-0.99999,0.0,0.00076]
[1780651221212,95.3,62900.1,0.0,-0.99999,0.0,0.00075]
[1780651222219,95.3,62884.05,0.0,-1.0,0.0,0.00073]
[1780651224236,95.3,62882.58,0.0,-1.0,0.0,0.00073]
[1780651225241,95.3,62877.5,0.0,-1.0,0.0,0.00073]
[1780651227255,95.3,62870.38,0.0,-1.0,0.0,0.00072]
[1780651228262,95.3,62865.08,0.0,-1.0,0.0,0.00071]
[1780651229269,95.3,62862.77,0.0,-1.0,0.0,0.00071]
[1780651231283,95.3,62870.87,0.0,-1.0,0.0,0.00071]
[1780651233297,95.3,62861.92,0.0,-1.0,0.0,0.0007]
[1780651237327,95.3,62869.44,0.0,-1.0,0.0,0.00071]
[1780651239341,95.3,62874.42,0.0,-1.0,0.0,0.00072]
[1780651242365,95.3,62881.14,0.0,-1.0,0.0,0.00072]
[1780651244393,95.3,62888.13,0.0,-1.0,0.0,0.00073]
[1780651245400,95.3,62881.96,0.0,-1.0,0.0,0.00073]
[1780651246407,95.3,62881.16,0.0,-1.0,0.0,0.00072]
[1780651247414,95.3,62888.98,0.0,-1.0,0.0,0.00073]
[1780651248421,95.3,62891.53,0.0,-1.0,0.0,0.00074]
[1780651250437,95.3,62899.49,0.0,-0.99999,0.0,0.00074]
[1780651251443,95.3,62907.76,0.0,-0.99999,0.0,0.00075]
[1780651252450,95.3,62916.61,0.0,-0.99999,0.0,0.00076]
[1780651253457,95.3,62919.61,0.0,-0.99999,0.0,0.00077]
[1780651256478,95.3,62931.54,0.0,-0.99999,0.0,0.00078]
[1780651257485,95.3,62937.04,0.0,-0.99999,0.0,0.00079]
[1780651258493,95.3,62935.88,0.0,-0.99999,0.0,0.00078]
[1780651262527,95.3,62941.4,0.0,-0.99999,0.0,0.00079]
[1780651263534,95.3,62948.62,0.0,-0.99999,0.0,0.0008]
[1780651264541,95.3,62947.31,0.0,-0.99999,0.0,0.0008]
[1780651266558,95.3,62949.51,0.0,-0.99999,0.0,0.0008]
[1780651267565,95.3,62947.78,0.0,-0.99999,0.0,0.0008]
[1780651269587,95.3,62954.18,0.0,-0.99999,0.0,0.00081]
[1780651270594,95.3,62963.77,0.0,-0.99999,0.0,0.00082]
[1780651272606,95.3,62965.58,0.0,-0.99999,0.0,0.00082]
[1780651273618,95.3,62960.33,0.0,-0.99999,0.0,0.00081]
[1780651274626,95.3,62961.59,0.0,-0.99999,0.0,0.00081]
[1780651276638,95.3,62968.91,0.0,-0.99999,0.0,0.00082]
[1780651277645,95.3,62974.48,0.0,-0.99999,0.0,0.00083]
[1780651279659,95.3,62972.97,0.0,-0.99999,0.0,0.00083]
[1780651284695,95.3,62970.39,0.0,-0.99999,0.0,0.00083]
[1780651287772,95.3,62970.28,0.0,-0.99999,0.0,0.00082]
[1780651289787,95.3,62973.86,0.0,-0.99999,0.0,0.00083]
[1780651293816,95.3,62967.06,0.0,-0.99999,0.0,0.00081]
[1780651296838,95.3,62960.13,0.0,-0.99999,0.0,0.00081]
[1780651299868,95.3,62938.21,0.0,-0.99999,0.0,0.00078]
[1780651300877,95.3,62931.61,0.0,-0.99999,0.0,0.00077]
[1780651301882,95.3,62927.52,0.0,-0.99999,0.0,0.00077]
[1780651302890,95.3,62927.24,0.0,-0.99999,0.0,0.00077]
[1780651303898,95.3,62938.93,0.0,-0.99999,0.0,0.00078]
[1780651304904,95.3,62948.24,0.0,-0.99999,0.0,0.00079]
[1780651305911,95.3,62953.53,0.0,-0.99999,0.0,0.0008]
[1780651306918,95.3,62949.34,0.0,-0.99999,0.0,0.00079]
[1780651308932,95.3,62942.63,0.0,-0.99999,0.0,0.00079]
[1780651309939,95.3,62944.96,0.0,-0.99999,0.0,0.00079]
[1780651313967,95.3,62939.7,0.0,-0.99999,0.0,0.00078]
[1780651316989,95.3,62938.23,0.0,-0.99999,0.0,0.00078]
[1780651320024,95.3,62943.47,0.0,-0.99999,0.0,0.00079]
[1780651320709,95.3,62943.47,0.0,-0.99999,0.0,0.00079]
[1780651321017,95.3,62943.17,0.0,-0.99999,0.0,0.00079]
[1780651322024,95.3,62936.5,0.0,-0.99999,0.0,0.00078]
[1780651323033,95.3,62925.81,0.0,-0.99999,0.0,0.00077]
[1780651324052,95.3,62922.39,0.0,-0.99999,0.0,0.00076]
[1780651325046,95.3,62919.5,0.0,-0.99999,0.0,0.00076]
[1780651326053,95.3,62915.74,0.0,-0.99999,0.0,0.00076]
[1780651328068,95.3,62914.08,0.0,-0.99999,0.0,0.00075]
[1780651329079,95.3,62907.92,0.0,-0.99999,0.0,0.00075]
[1780651330096,95.3,62901.27,0.0,-0.99999,0.0,0.00074]
[1780651331100,95.3,62889.0,0.0,-1.0,0.0,0.00073]
[1780651332107,95.3,62881.06,0.0,-1.0,0.0,0.00072]
[1780651333114,95.3,62887.63,0.0,-1.0,0.0,0.00073]
[1780651334120,95.3,62885.42,0.0,-1.0,0.0,0.00072]
[1780651335128,95.3,62883.37,0.0,-1.0,0.0,0.00072]
[1780651337142,95.3,62888.61,0.0,-1.0,0.0,0.00073]
[1780651341175,95.3,62888.64,0.0,-1.0,0.0,0.00073]
[1780651342182,95.3,62897.82,0.0,-1.0,0.0,0.00074]
[1780651343189,95.3,62904.69,0.0,-0.99999,0.0,0.00074]
[1780651344196,95.3,62902.79,0.0,-0.99999,0.0,0.00074]
[1780651346210,95.3,62908.09,0.0,-0.99999,0.0,0.00075]
[1780651348224,95.3,62910.02,0.0,-0.99999,0.0,0.00075]
[1780651349231,95.3,62911.73,0.0,-0.99999,0.0,0.00075]
[1780651351245,95.3,62916.96,0.0,-0.99999,0.0,0.00075]
[1780651352252,95.3,62921.71,0.0,-0.99999,0.0,0.00076]
[1780651353262,95.3,62925.87,0.0,-0.99999,0.0,0.00076]
[1780651354268,95.3,62938.83,0.0,-0.99999,0.0,0.00078]
[1780651355275,95.3,62943.22,0.0,-0.99999,0.0,0.00078]
[1780651356282,95.3,62944.65,0.0,-0.99999,0.0,0.00078]
[1780651357289,95.3,62947.72,0.0,-0.99999,0.0,0.00079]
[1780651358296,95.3,62949.34,0.0,-0.99999,0.0,0.00079]
[1780651359303,95.3,62950.62,0.0,-0.99999,0.0,0.00079]
[1780651360310,95.3,62953.75,0.0,-0.99999,0.0,0.00079]
[1780651361317,95.3,62948.5,0.0,-0.99999,0.0,0.00079]
[1780651362324,95.3,62956.77,0.0,-0.99999,0.0,0.0008]
[1780651363331,95.3,62962.86,0.0,-0.99999,0.0,0.0008]
[1780651364338,95.3,62961.53,0.0,-0.99999,0.0,0.0008]
[1780651366353,95.3,62963.64,0.0,-0.99999,0.0,0.0008]
[1780651367360,95.3,62970.21,0.0,-0.99999,0.0,0.00081]
[1780651368367,95.3,62970.77,0.0,-0.99999,0.0,0.00081]
[1780651369374,95.3,62968.72,0.0,-0.99999,0.0,0.00081]
[1780651371388,95.3,62974.02,0.0,-0.99999,0.0,0.00082]
[1780651372397,95.3,62976.93,0.0,-0.99999,0.0,0.00082]
[1780651375416,95.3,62979.0,0.0,-0.99999,0.0,0.00082]
[1780651377431,95.3,62986.21,0.0,-0.99999,0.0,0.00083]
[1780651378438,95.3,62997.9,0.0,-0.99999,0.0,0.00085]
[1780651379445,95.3,63003.47,0.0,-0.99999,0.0,0.00085]
[1780651380457,95.3,62994.76,0.0,-0.99999,0.0,0.00084]
[1780651381464,95.3,62999.73,0.0,-0.99999,0.0,0.00085]
[1780651382471,95.3,63005.39,0.0,-0.99999,0.0,0.00086]
[1780651383478,95.3,63008.85,0.0,-0.99999,0.0,0.00086]
[1780651384485,95.3,63015.44,0.0,-0.99999,0.0,0.00087]
[1780651385495,95.3,63019.14,0.0,-0.99999,0.0,0.00087]
[1780651386501,95.3,63016.98,0.0,-0.99999,0.0,0.00087]
[1780651387510,95.3,63018.66,0.0,-0.99999,0.0,0.00087]
[1780651390549,95.3,63020.27,0.0,-0.99999,0.0,0.00087]
[1780651392560,95.3,63023.1,0.0,-0.99999,0.0,0.00088]
[1780651394574,95.3,63028.15,0.0,-0.99999,0.0,0.00088]
[1780651395589,95.3,63028.08,0.0,-0.99999,0.0,0.00088]
[1780651396597,95.3,63022.77,0.0,-0.99999,0.0,0.00088]
[1780651397604,95.3,63018.7,0.0,-0.99999,0.0,0.00087]
[1780651398613,95.3,63017.1,0.0,-0.99999,0.0,0.00087]
[1780651403646,95.3,63017.83,0.0,-0.99999,0.0,0.00087]
[1780651404653,95.3,63015.11,0.0,-0.99999,0.0,0.00087]
[1780651405660,95.3,63017.12,0.0,-0.99999,0.0,0.00087]
[1780651407674,95.3,63015.86,0.0,-0.99999,0.0,0.00087]
[1780651408209,95.3,63015.86,0.0,-0.99999,0.0,0.00087]
[1780651408681,95.3,63014.49,0.0,-0.99999,0.0,0.00087]
[1780651408868,95.3,63014.49,0.0,-0.99999,0.0,0.00087]
[1780651409688,95.3,63014.58,0.0,-0.99999,0.0,0.00087]
[1780651410695,95.3,63019.52,0.0,-0.99999,0.0,0.00087]
[1780651411702,95.3,63027.18,0.0,-0.99999,0.0,0.00088]
[1780651412709,95.3,63030.8,0.0,-0.99999,0.0,0.00088]
[1780651414723,95.3,63032.26,0.0,-0.99999,0.0,0.00088]
[1780651415730,95.3,63031.17,0.0,-0.99999,0.0,0.00088]
[1780651416737,95.3,63029.91,0.0,-0.99999,0.0,0.00088]
[1780651417676,95.3,63029.91,0.0,-0.99999,0.0,0.00088]
[1780651417744,95.3,63028.41,0.0,-0.99999,0.0,0.00088]
[1780651419758,95.3,63026.41,0.0,-0.99999,0.0,0.00088]
[1780651420765,95.3,63021.96,0.0,-0.99999,0.0,0.00087]
[1780651421772,95.3,63016.99,0.0,-0.99999,0.0,0.00086]
[1780651423788,95.3,63015.69,0.0,-0.99999,0.0,0.00086]
[1780651424795,95.3,63008.42,0.0,-0.99999,0.0,0.00085]
[1780651425802,95.3,63005.29,0.0,-0.99999,0.0,0.00085]
[1780651426809,95.3,63002.89,0.0,-0.99999,0.0,0.00085]
[1780651427816,95.3,63004.06,0.0,-0.99999,0.0,0.00085]
[1780651430035,95.3,63000.54,0.0,-0.99999,0.0,0.00084]
[1780651430838,95.3,62998.93,0.0,-0.99999,0.0,0.00084]
[1780651434880,95.3,63000.59,0.0,-0.99999,0.0,0.00084]
[1780651435883,95.3,63009.7,0.0,-0.99999,0.0,0.00085]
[1780651436890,95.3,63015.85,0.0,-0.99999,0.0,0.00086]
[1780651437898,95.3,63015.22,0.0,-0.99999,0.0,0.00086]
[1780651438905,95.3,63016.23,0.0,-0.99999,0.0,0.00086]
[1780651440919,95.3,63013.95,0.0,-0.99999,0.0,0.00086]
[1780651442933,95.3,63012.14,0.0,-0.99999,0.0,0.00086]
[1780651443940,95.3,63011.06,0.0,-0.99999,0.0,0.00086]
[1780651444947,95.3,62998.61,0.0,-0.99999,0.0,0.00084]
[1780651445954,95.3,63004.89,0.0,-0.99999,0.0,0.00085]
[1780651446961,95.3,63010.84,0.0,-0.99999,0.0,0.00086]
[1780651447968,95.3,63009.54,0.0,-0.99999,0.0,0.00085]
[1780651448975,95.3,63001.84,0.0,-0.99999,0.0,0.00084]
[1780651449993,95.3,62996.47,0.0,-0.99999,0.0,0.00084]
[1780651451000,95.3,62993.21,0.0,-0.99999,0.0,0.00083]
[1780651452029,95.3,62996.0,0.0,-0.99999,0.0,0.00084]
[1780651453025,95.3,62994.83,0.0,-0.99999,0.0,0.00084]
[1780651455039,95.3,62998.61,0.0,-0.99999,0.0,0.00084]
[1780651456046,95.3,62994.8,0.0,-0.99999,0.0,0.00084]
[1780651457053,95.3,62993.42,0.0,-0.99999,0.0,0.00083]
[1780651459067,95.3,62999.36,0.0,-0.99999,0.0,0.00084]
[1780651460078,95.3,63005.64,0.0,-0.99999,0.0,0.00085]
[1780651461085,95.3,63001.56,0.0,-0.99999,0.0,0.00084]
[1780651462092,95.3,63001.55,0.0,-0.99999,0.0,0.00084]
[1780651463099,95.3,63005.85,0.0,-0.99999,0.0,0.00085]
[1780651464362,95.3,63005.85,0.0,-0.99999,0.0,0.00085]
[1780651464456,95.3,63007.81,0.0,-0.99999,0.0,0.00085]
[1780651467128,95.3,63016.57,0.0,-0.99999,0.0,0.00086]
[1780651468135,95.3,63017.76,0.0,-0.99999,0.0,0.00086]
[1780651469142,95.3,63015.75,0.0,-0.99999,0.0,0.00086]
[1780651471156,95.3,63011.78,0.0,-0.99999,0.0,0.00085]
[1780651472165,95.3,63006.67,0.0,-0.99999,0.0,0.00084]
[1780651473172,95.3,62995.33,0.0,-0.99999,0.0,0.00083]
[1780651474179,95.3,62989.17,0.0,-0.99999,0.0,0.00082]
[1780651475186,95.3,62988.08,0.0,-0.99999,0.0,0.00082]
[1780651480221,95.3,62989.46,0.0,-0.99999,0.0,0.00082]
[1780651481228,95.3,62984.66,0.0,-0.99999,0.0,0.00082]
[1780651483242,95.3,62984.82,0.0,-0.99999,0.0,0.00082]
[1780651484534,95.3,62984.82,0.0,-0.99999,0.0,0.00082]
[1780651485256,95.3,62982.2,0.0,-0.99999,0.0,0.00081]
[1780651487311,95.3,62983.24,0.0,-0.99999,0.0,0.00082]
[1780651487387,95.3,62983.95,0.0,-0.99999,0.0,0.00082]
[1780651490290,95.3,62982.25,0.0,-0.99999,0.0,0.00081]
[1780651492305,95.3,62985.53,0.0,-0.99999,0.0,0.00082]
[1780651494319,95.3,62987.15,0.0,-0.99999,0.0,0.00082]
[1780651498347,95.3,62989.48,0.0,-0.99999,0.0,0.00082]
[1780651498987,95.3,62989.48,0.0,-0.99999,0.0,0.00082]
[1780651499354,95.3,62990.73,0.0,-0.99999,0.0,0.00082]
[1780651501371,95.3,62997.63,0.0,-0.99999,0.0,0.00083]
[1780651502378,95.3,63000.81,0.0,-0.99999,0.0,0.00084]
[1780651504392,95.3,63011.47,0.0,-0.99999,0.0,0.00085]
[1780651505399,95.3,63022.84,0.0,-0.99999,0.0,0.00086]
[1780651506406,95.3,63020.53,0.0,-0.99999,0.0,0.00086]
[1780651507415,95.3,63015.7,0.0,-0.99999,0.0,0.00086]
[1780651509427,95.3,63018.64,0.0,-0.99999,0.0,0.00086]
[1780651510434,95.3,63022.14,0.0,-0.99999,0.0,0.00086]
[1780651511441,95.3,63025.91,0.0,-0.99999,0.0,0.00087]
[1780651512451,95.3,63029.75,0.0,-0.99999,0.0,0.00087]
[1780651513458,95.3,63031.25,0.0,-0.99999,0.0,0.00087]
[1780651514464,95.3,63035.11,0.0,-0.99999,0.0,0.00088]
[1780651515472,95.3,63059.06,0.0,-0.99999,0.0,0.00091]
[1780651516479,95.3,63072.37,0.0,-0.99999,0.0,0.00093]
[1780651517486,95.3,63074.85,0.0,-0.99999,0.0,0.00093]
[1780651519500,95.3,63077.21,0.0,-0.99999,0.0,0.00093]
[1780651520507,95.3,63075.89,0.0,-0.99999,0.0,0.00093]
[1780651521514,95.3,63069.76,0.0,-0.99999,0.0,0.00092]
[1780651522521,95.3,63058.79,0.0,-0.99999,0.0,0.00091]
[1780651523528,95.3,63049.52,0.0,-0.99999,0.0,0.0009]
[1780651524535,95.3,63040.64,0.0,-0.99999,0.0,0.00089]
[1780651525542,95.3,63042.85,0.0,-0.99999,0.0,0.00089]
[1780651526549,95.3,63044.27,0.0,-0.99999,0.0,0.00089]
[1780651527556,95.3,63040.24,0.0,-0.99999,0.0,0.00089]
[1780651529570,95.3,63042.05,0.0,-0.99999,0.0,0.00089]
[1780651531584,95.3,63041.45,0.0,-0.99999,0.0,0.00088]
[1780651532591,95.3,63034.72,0.0,-0.99999,0.0,0.00087]
[1780651533599,95.3,63026.39,0.0,-0.99999,0.0,0.00086]
[1780651534606,95.3,63028.61,0.0,-0.99999,0.0,0.00086]
[1780651536624,95.3,63031.84,0.0,-0.99999,0.0,0.00087]
[1780651538638,95.3,63027.18,0.0,-0.99999,0.0,0.00086]
[1780651539645,95.3,63023.02,0.0,-0.99999,0.0,0.00086]
[1780651540653,95.3,63028.72,0.0,-0.99999,0.0,0.00086]
[1780651541659,95.3,63030.43,0.0,-0.99999,0.0,0.00087]
[1780651542666,95.3,63032.94,0.0,-0.99999,0.0,0.00087]
[1780651543673,95.3,63035.35,0.0,-0.99999,0.0,0.00087]
[1780651544680,95.3,63026.31,0.0,-0.99999,0.0,0.00086]
[1780651545687,95.3,63015.7,0.0,-0.99999,0.0,0.00085]
[1780651546694,95.3,63010.34,0.0,-0.99999,0.0,0.00084]
[1780651547701,95.3,63009.69,0.0,-0.99999,0.0,0.00084]
[1780651549715,95.3,63005.38,0.0,-0.99999,0.0,0.00084]
[1780651551729,95.3,63007.97,0.0,-0.99999,0.0,0.00084]
[1780651552736,95.3,63012.35,0.0,-0.99999,0.0,0.00084]
[1780651553743,95.3,63015.95,0.0,-0.99999,0.0,0.00085]
[1780651558778,95.3,63014.92,0.0,-0.99999,0.0,0.00085]
[1780651559785,95.3,63009.32,0.0,-0.99999,0.0,0.00084]
[1780651560792,95.3,63006.82,0.0,-0.99999,0.0,0.00084]
[1780651561799,95.3,63001.72,0.0,-0.99999,0.0,0.00083]
[1780651562807,95.3,62991.93,0.0,-0.99999,0.0,0.00082]
[1780651563828,95.3,62985.87,0.0,-0.99999,0.0,0.00081]
[1780651564875,95.3,62974.27,0.0,-0.99999,0.0,0.0008]
[1780651565881,95.3,62965.77,0.0,-0.99999,0.0,0.00079]
[1780651566890,95.3,62966.36,0.0,-0.99999,0.0,0.00079]
[1780651567897,95.3,62975.0,0.0,-0.99999,0.0,0.0008]
[1780651568904,95.3,62976.43,0.0,-0.99999,0.0,0.0008]
[1780651569928,95.3,62987.22,0.0,-0.99999,0.0,0.00081]
[1780651570935,95.3,62985.04,0.0,-0.99999,0.0,0.00081]
[1780651571942,95.3,62987.14,0.0,-0.99999,0.0,0.00081]
[1780651572949,95.3,62979.07,0.0,-0.99999,0.0,0.0008]
[1780651573962,95.3,62979.77,0.0,-0.99999,0.0,0.00081]
[1780651574969,95.3,62985.29,0.0,-0.99999,0.0,0.00081]
[1780651575976,95.3,62985.81,0.0,-0.99999,0.0,0.00081]
[1780651576983,95.3,62991.5,0.0,-0.99999,0.0,0.00082]
[1780651577990,95.3,62997.77,0.0,-0.99999,0.0,0.00083]
[1780651578997,95.3,63000.25,0.0,-0.99999,0.0,0.00083]
[1780651581012,95.3,63003.72,0.0,-0.99999,0.0,0.00083]
[1780651582018,95.3,63005.3,0.0,-0.99999,0.0,0.00084]
[1780651583025,95.3,63002.78,0.0,-0.99999,0.0,0.00083]
[1780651584037,95.3,63004.95,0.0,-0.99999,0.0,0.00084]
[1780651585044,95.3,63009.5,0.0,-0.99999,0.0,0.00084]
[1780651586051,95.3,63012.55,0.0,-0.99999,0.0,0.00084]
[1780651587058,95.3,63016.23,0.0,-0.99999,0.0,0.00085]
[1780651589073,95.3,63017.87,0.0,-0.99999,0.0,0.00085]
[1780651591087,95.3,63012.18,0.0,-0.99999,0.0,0.00084]
[1780651592094,95.3,63001.47,0.0,-0.99999,0.0,0.00083]
[1780651593102,95.3,62994.21,0.0,-0.99999,0.0,0.00082]
[1780651594108,95.3,62991.08,0.0,-0.99999,0.0,0.00081]
[1780651595115,95.3,62990.05,0.0,-0.99999,0.0,0.00081]
[1780651597130,95.3,62995.64,0.0,-0.99999,0.0,0.00082]
[1780651598137,95.3,62997.55,0.0,-0.99999,0.0,0.00082]
[1780651599145,95.3,62998.75,0.0,-0.99999,0.0,0.00082]
[1780651600151,95.3,63000.39,0.0,-0.99999,0.0,0.00082]
[1780651601159,95.3,62997.75,0.0,-0.99999,0.0,0.00082]
[1780651603172,95.3,62993.78,0.0,-0.99999,0.0,0.00082]
[1780651604179,95.3,62992.06,0.0,-0.99999,0.0,0.00081]
[1780651605186,95.3,62995.79,0.0,-0.99999,0.0,0.00082]
[1780651607672,95.3,62994.71,0.0,-0.99999,0.0,0.00082]
[1780651607773,95.3,62993.27,0.0,-0.99999,0.0,0.00082]
[1780651609214,95.3,62995.32,0.0,-0.99999,0.0,0.00082]
[1780651611228,95.3,62996.71,0.0,-0.99999,0.0,0.00082]
[1780651612235,95.3,63000.63,0.0,-0.99999,0.0,0.00082]
[1780651613242,95.3,63005.25,0.0,-0.99999,0.0,0.00083]
[1780651614249,95.3,63007.3,0.0,-0.99999,0.0,0.00083]
[1780651615246,95.3,63007.3,0.0,-0.99999,0.0,0.00083]
[1780651615256,95.3,63007.24,0.0,-0.99999,0.0,0.00083]
[1780651617270,95.3,63013.27,0.0,-0.99999,0.0,0.00084]
[1780651618278,95.3,63016.7,0.0,-0.99999,0.0,0.00084]
[1780651619285,95.3,63017.61,0.0,-0.99999,0.0,0.00084]
[1780651621300,95.3,63013.54,0.0,-0.99999,0.0,0.00084]
[1780651623316,95.3,63022.54,0.0,-0.99999,0.0,0.00085]
[1780651624322,95.3,63032.61,0.0,-0.99999,0.0,0.00086]
[1780651625329,95.3,63032.84,0.0,-0.99999,0.0,0.00086]
[1780651626336,95.3,63032.57,0.0,-0.99999,0.0,0.00086]
[1780651627343,95.3,63035.98,0.0,-0.99999,0.0,0.00087]
[1780651628350,95.3,63034.85,0.0,-0.99999,0.0,0.00087]
[1780651629357,95.3,63032.86,0.0,-0.99999,0.0,0.00086]
[1780651630364,95.3,63024.48,0.0,-0.99999,0.0,0.00085]
[1780651631372,95.3,63020.89,0.0,-0.99999,0.0,0.00085]
[1780651632379,95.3,63020.73,0.0,-0.99999,0.0,0.00085]
[1780651633387,95.3,63017.75,0.0,-0.99999,0.0,0.00084]
[1780651634393,95.3,63022.91,0.0,-0.99999,0.0,0.00085]
[1780651635400,95.3,63029.3,0.0,-0.99999,0.0,0.00086]
[1780651636407,95.3,63027.48,0.0,-0.99999,0.0,0.00086]
[1780651637414,95.3,63020.94,0.0,-0.99999,0.0,0.00085]
[1780651638421,95.3,63016.39,0.0,-0.99999,0.0,0.00084]
[1780651639431,95.3,63011.02,0.0,-0.99999,0.0,0.00084]
[1780651641447,95.3,63004.09,0.0,-0.99999,0.0,0.00083]
[1780651642453,95.3,62996.84,0.0,-0.99999,0.0,0.00082]
[1780651643460,95.3,62992.2,0.0,-0.99999,0.0,0.00081]
[1780651644467,95.3,62990.38,0.0,-0.99999,0.0,0.00081]
[1780651646481,95.3,62990.92,0.0,-0.99999,0.0,0.00081]
[1780651647488,95.3,62989.78,0.0,-0.99999,0.0,0.00081]
[1780651648495,95.3,62984.43,0.0,-0.99999,0.0,0.0008]
[1780651649502,95.3,62982.25,0.0,-0.99999,0.0,0.0008]
[1780651650509,95.3,62981.06,0.0,-0.99999,0.0,0.0008]
[1780651652523,95.3,62979.19,0.0,-0.99999,0.0,0.00079]
[1780651654537,95.3,62981.11,0.0,-0.99999,0.0,0.00079]
[1780651656551,95.3,62983.46,0.0,-0.99999,0.0,0.0008]
[1780651660579,95.3,62980.94,0.0,-0.99999,0.0,0.00079]
[1780651663601,95.3,62978.56,0.0,-0.99999,0.0,0.00079]
[1780651664607,95.3,62975.81,0.0,-0.99999,0.0,0.00079]
[1780651665616,95.3,62974.57,0.0,-0.99999,0.0,0.00079]
[1780651667630,95.3,62967.08,0.0,-0.99999,0.0,0.00078]
[1780651668637,95.3,62965.72,0.0,-0.99999,0.0,0.00078]
[1780651669644,95.3,62962.9,0.0,-0.99999,0.0,0.00077]
[1780651671663,95.3,62969.65,0.0,-0.99999,0.0,0.00078]
[1780651672669,95.3,62976.5,0.0,-0.99999,0.0,0.00079]
[1780651673683,95.3,62980.6,0.0,-0.99999,0.0,0.00079]
[1780651674683,95.3,62982.11,0.0,-0.99999,0.0,0.0008]
[1780651675696,95.3,62990.68,0.0,-0.99999,0.0,0.00081]
[1780651676701,95.3,62998.64,0.0,-0.99999,0.0,0.00082]
[1780651677708,95.3,63006.22,0.0,-0.99999,0.0,0.00082]
[1780651678715,95.3,63007.5,0.0,-0.99999,0.0,0.00083]
[1780651680731,95.3,63013.0,0.0,-0.99999,0.0,0.00083]
[1780651681738,95.3,63017.47,0.0,-0.99999,0.0,0.00084]
[1780651682745,95.3,63022.07,0.0,-0.99999,0.0,0.00084]
[1780651683752,95.3,63028.69,0.0,-0.99999,0.0,0.00085]
[1780651684760,95.3,63034.45,0.0,-0.99999,0.0,0.00086]
[1780651685767,95.3,63037.68,0.0,-0.99999,0.0,0.00086]
[1780651687781,95.3,63040.54,0.0,-0.99999,0.0,0.00087]
[1780651688787,95.3,63042.95,0.0,-0.99999,0.0,0.00087]
[1780651689795,95.3,63046.47,0.0,-0.99999,0.0,0.00087]
[1780651692831,95.3,63058.66,0.0,-0.99999,0.0,0.00089]
[1780651693857,95.3,63074.38,0.0,-0.99999,0.0,0.00091]
[1780651694847,95.3,63078.13,0.0,-0.99999,0.0,0.00092]
[1780651695856,95.3,63081.08,0.0,-0.99999,0.0,0.00092]
[1780651696862,95.3,63074.61,0.0,-0.99999,0.0,0.00091]
[1780651697870,95.3,63075.66,0.0,-0.99999,0.0,0.00091]
[1780651698877,95.3,63073.09,0.0,-0.99999,0.0,0.00091]
[1780651699884,95.3,63075.47,0.0,-0.99999,0.0,0.00091]
[1780651700891,95.3,63084.68,0.0,-0.99999,0.0,0.00092]
[1780651701898,95.3,63089.8,0.0,-0.99999,0.0,0.00093]
[1780651702905,95.3,63093.92,0.0,-0.99999,0.0,0.00094]
[1780651703912,95.3,63090.93,0.0,-0.99999,0.0,0.00093]
[1780651704919,95.3,63086.0,0.0,-0.99999,0.0,0.00093]
[1780651705926,95.3,63083.68,0.0,-0.99999,0.0,0.00092]
[1780651709954,95.3,63078.94,0.0,-0.99999,0.0,0.00092]
[1780651711967,95.3,63082.15,0.0,-0.99999,0.0,0.00091]
[1780651712976,95.3,63083.77,0.0,-0.99999,0.0,0.00092]
[1780651713984,95.3,63081.61,0.0,-0.99999,0.0,0.00091]
[1780651714991,95.3,63077.5,0.0,-0.99999,0.0,0.00091]
[1780651716000,95.3,63067.45,0.0,-0.99999,0.0,0.00089]
[1780651717006,95.3,63063.11,0.0,-0.99999,0.0,0.00089]
[1780651719020,95.3,63064.59,0.0,-0.99999,0.0,0.00089]
[1780651720048,95.3,63057.74,0.0,-0.99999,0.0,0.00088]
[1780651721049,95.3,63046.99,0.0,-0.99999,0.0,0.00087]
[1780651722056,95.3,63040.52,0.0,-0.99999,0.0,0.00086]
[1780651723063,95.3,63037.78,0.0,-0.99999,0.0,0.00086]
[1780651728098,95.3,63038.12,0.0,-0.99999,0.0,0.00086]
[1780651730112,95.3,63042.48,0.0,-0.99999,0.0,0.00086]
[1780651731119,95.3,63065.48,0.0,-0.99999,0.0,0.00089]
[1780651732127,95.3,63078.91,0.0,-0.99999,0.0,0.00091]
[1780651733134,95.3,63080.96,0.0,-0.99999,0.0,0.00091]
[1780651734142,95.3,63073.24,0.0,-0.99999,0.0,0.0009]
[1780651735149,95.3,63057.33,0.0,-0.99999,0.0,0.00088]
[1780651736156,95.3,63059.21,0.0,-0.99999,0.0,0.00088]
[1780651737165,95.3,63062.69,0.0,-0.99999,0.0,0.00089]
[1780651739179,95.3,63066.72,0.0,-0.99999,0.0,0.00089]
[1780651740186,95.3,63072.55,0.0,-0.99999,0.0,0.0009]
[1780651741193,95.3,63072.75,0.0,-0.99999,0.0,0.0009]
[1780651742200,95.3,63076.14,0.0,-0.99999,0.0,0.00091]
[1780651743209,95.3,63081.9,0.0,-0.99999,0.0,0.00091]
[1780651744214,95.3,63085.73,0.0,-0.99999,0.0,0.00092]
[1780651745221,95.3,63088.21,0.0,-0.99999,0.0,0.00092]
[1780651746231,95.3,63086.64,0.0,-0.99999,0.0,0.00092]
[1780651747238,95.3,63078.6,0.0,-0.99999,0.0,0.00091]
[1780651748246,95.3,63077.45,0.0,-0.99999,0.0,0.00091]
[1780651750259,95.3,63078.55,0.0,-0.99999,0.0,0.00091]
[1780651751266,95.3,63071.09,0.0,-0.99999,0.0,0.0009]
[1780651752273,95.3,63066.23,0.0,-0.99999,0.0,0.00089]
[1780651754287,95.3,63065.41,0.0,-0.99999,0.0,0.00089]
[1780651755294,95.3,63061.31,0.0,-0.99999,0.0,0.00089]
[1780651756303,95.3,63058.73,0.0,-0.99999,0.0,0.00088]
[1780651757310,95.3,63053.37,0.0,-0.99999,0.0,0.00088]
[1780651758317,95.3,63052.45,0.0,-0.99999,0.0,0.00088]
[1780651759324,95.3,63060.94,0.0,-0.99999,0.0,0.00089]
[1780651760331,95.3,63067.2,0.0,-0.99999,0.0,0.00089]
[1780651761338,95.3,63070.19,0.0,-0.99999,0.0,0.0009]
[1780651762345,95.3,63068.97,0.0,-0.99999,0.0,0.0009]
[1780651763352,95.3,63065.66,0.0,-0.99999,0.0,0.00089]
[1780651764360,95.3,63064.09,0.0,-0.99999,0.0,0.00089]
[1780651765366,95.3,63061.7,0.0,-0.99999,0.0,0.00089]
[1780651766373,95.3,63057.03,0.0,-0.99999,0.0,0.00088]
[1780651767380,95.3,63053.99,0.0,-0.99999,0.0,0.00088]
[1780651768387,95.3,63060.4,0.0,-0.99999,0.0,0.00089]
[1780651770151,95.3,63060.4,0.0,-0.99999,0.0,0.00089]
[1780651769396,95.3,63064.83,0.0,-0.99999,0.0,0.00089]
[1780651771809,95.3,63065.33,0.0,-0.99999,0.0,0.00089]
[1780651771847,95.3,63067.17,0.0,-0.99999,0.0,0.00089]
[1780651776444,95.3,63061.67,0.0,-0.99999,0.0,0.00088]
[1780651777451,95.3,63056.85,0.0,-0.99999,0.0,0.00087]
[1780651778458,95.3,63053.82,0.0,-0.99999,0.0,0.00087]
[1780651779465,95.3,63042.65,0.0,-0.99999,0.0,0.00086]
[1780651780472,95.3,63038.63,0.0,-0.99999,0.0,0.00085]
[1780651781479,95.3,63042.95,0.0,-0.99999,0.0,0.00086]
[1780651782486,95.3,63044.94,0.0,-0.99999,0.0,0.00086]
[1780651783494,95.3,63051.45,0.0,-0.99999,0.0,0.00087]
[1780651784501,95.3,63053.24,0.0,-0.99999,0.0,0.00087]
[1780651785508,95.3,63062.45,0.0,-0.99999,0.0,0.00088]
[1780651786515,95.3,63064.87,0.0,-0.99999,0.0,0.00088]
[1780651787522,95.3,63065.0,0.0,-0.99999,0.0,0.00088]
[1780651791557,95.3,63071.33,0.0,-0.99999,0.0,0.00089]
[1780651793566,95.3,63070.54,0.0,-0.99999,0.0,0.00089]
[1780651796587,95.3,63066.31,0.0,-0.99999,0.0,0.00089]
[1780651799608,95.3,63063.85,0.0,-0.99999,0.0,0.00088]
[1780651800615,95.3,63065.86,0.0,-0.99999,0.0,0.00089]
[1780651801624,95.3,63059.41,0.0,-0.99999,0.0,0.00088]
[1780651803096,95.3,63062.15,0.0,-0.99999,0.0,0.00088]
[1780651803643,95.3,63060.97,0.0,-0.99999,0.0,0.00088]
[1780651805652,95.3,63062.22,0.0,-0.99999,0.0,0.00088]
[1780651806481,95.3,63062.22,0.0,-0.99999,0.0,0.00088]
[1780651806659,95.3,63064.56,0.0,-0.99999,0.0,0.00088]
[1780651808673,95.3,63067.75,0.0,-0.99999,0.0,0.00089]
[1780651809683,95.3,63072.27,0.0,-0.99999,0.0,0.00089]
[1780651810690,95.3,63076.1,0.0,-0.99999,0.0,0.0009]
[1780651812718,95.3,63071.62,0.0,-0.99999,0.0,0.00089]
[1780651813730,95.3,63067.53,0.0,-0.99999,0.0,0.00089]
[1780651814746,95.3,63055.39,0.0,-0.99999,0.0,0.00087]
[1780651815755,95.3,63048.26,0.0,-0.99999,0.0,0.00086]
[1780651816761,95.3,63045.54,0.0,-0.99999,0.0,0.00086]
[1780651817780,95.3,63047.41,0.0,-0.99999,0.0,0.00086]
[1780651818786,95.3,63045.28,0.0,-0.99999,0.0,0.00086]
[1780651819793,95.3,63040.9,0.0,-0.99999,0.0,0.00085]
[1780651821808,95.3,63039.75,0.0,-0.99999,0.0,0.00085]
[1780651822814,95.3,63032.17,0.0,-0.99999,0.0,0.00084]
[1780651823821,95.3,63036.36,0.0,-0.99999,0.0,0.00085]
[1780651824828,95.3,63040.77,0.0,-0.99999,0.0,0.00085]
[1780651825835,95.3,63042.91,0.0,-0.99999,0.0,0.00086]
[1780651826843,95.3,63041.44,0.0,-0.99999,0.0,0.00085]
[1780651827850,95.3,63031.1,0.0,-0.99999,0.0,0.00084]
[1780651828858,95.3,63032.52,0.0,-0.99999,0.0,0.00084]
[1780651830873,95.3,63033.88,0.0,-0.99999,0.0,0.00085]
[1780651831880,95.3,63033.3,0.0,-0.99999,0.0,0.00084]
[1780651833894,95.3,63039.33,0.0,-0.99999,0.0,0.00085]
[1780651834901,95.3,63041.81,0.0,-0.99999,0.0,0.00085]
[1780651835908,95.3,63039.43,0.0,-0.99999,0.0,0.00085]
[1780651836915,95.3,63037.65,0.0,-0.99999,0.0,0.00084]
[1780651837927,95.3,63021.68,0.0,-0.99999,0.0,0.00082]
[1780651838934,95.3,63003.16,0.0,-0.99999,0.0,0.0008]
[1780651839950,95.3,62989.47,0.0,-0.99999,0.0,0.00079]
[1780651840957,95.3,62990.65,0.0,-0.99999,0.0,0.00079]
[1780651841964,95.3,62991.92,0.0,-0.99999,0.0,0.00079]
[1780651842971,95.3,62989.99,0.0,-0.99999,0.0,0.00079]
[1780651844987,95.3,62995.52,0.0,-0.99999,0.0,0.00079]
[1780651845998,95.3,62996.6,0.0,-0.99999,0.0,0.00079]
[1780651847012,95.3,62993.65,0.0,-0.99999,0.0,0.00079]
[1780651848036,95.3,62991.13,0.0,-0.99999,0.0,0.00079]
[1780651851057,95.3,62989.05,0.0,-0.99999,0.0,0.00079]
[1780651852064,95.3,62987.06,0.0,-0.99999,0.0,0.00078]
[1780651855085,95.3,62983.59,0.0,-0.99999,0.0,0.00078]
[1780651856092,95.3,62986.48,0.0,-0.99999,0.0,0.00078]
[1780651857099,95.3,62988.52,0.0,-0.99999,0.0,0.00079]
[1780651858106,95.3,62993.06,0.0,-0.99999,0.0,0.00079]
[1780651859113,95.3,62997.83,0.0,-0.99999,0.0,0.0008]
[1780651860136,95.3,62996.72,0.0,-0.99999,0.0,0.00079]
[1780651861143,95.3,63001.62,0.0,-0.99999,0.0,0.0008]
[1780651862167,95.3,63014.31,0.0,-0.99999,0.0,0.00082]
[1780651863169,95.3,63028.81,0.0,-0.99999,0.0,0.00083]
[1780651864176,95.3,63030.34,0.0,-0.99999,0.0,0.00083]
[1780651865197,95.3,63026.45,0.0,-0.99999,0.0,0.00083]
[1780651866205,95.3,63013.01,0.0,-0.99999,0.0,0.00081]
[1780651867211,95.3,63009.28,0.0,-0.99999,0.0,0.00081]
[1780651868218,95.3,63004.46,0.0,-0.99999,0.0,0.0008]
[1780651869225,95.3,62996.29,0.0,-0.99999,0.0,0.00079]
[1780651870238,95.3,62993.23,0.0,-0.99999,0.0,0.00079]
[1780651871242,95.3,62987.91,0.0,-0.99999,0.0,0.00078]
[1780651872249,95.3,62981.99,0.0,-0.99999,0.0,0.00078]
[1780651873256,95.3,62979.48,0.0,-0.99999,0.0,0.00077]
[1780651874263,95.3,62972.52,0.0,-0.99999,0.0,0.00077]
[1780651875270,95.3,62968.66,0.0,-0.99999,0.0,0.00076]
[1780651876277,95.3,62968.3,0.0,-0.99999,0.0,0.00076]
[1780651877284,95.3,62965.41,0.0,-0.99999,0.0,0.00076]
[1780651878291,95.3,62972.37,0.0,-0.99999,0.0,0.00077]
[1780651879299,95.3,62980.19,0.0,-0.99999,0.0,0.00078]
[1780651880305,95.3,62982.03,0.0,-0.99999,0.0,0.00078]
[1780651881312,95.3,62984.5,0.0,-0.99999,0.0,0.00078]
[1780651884333,95.3,62980.69,0.0,-0.99999,0.0,0.00078]
[1780651886347,95.3,62982.1,0.0,-0.99999,0.0,0.00078]
[1780651887354,95.3,62979.38,0.0,-0.99999,0.0,0.00077]
[1780651887980,95.3,62979.38,0.0,-0.99999,0.0,0.00077]
[1780651888361,95.3,62978.27,0.0,-0.99999,0.0,0.00077]
[1780651889368,95.3,62974.35,0.0,-0.99999,0.0,0.00077]
[1780651890375,95.3,62966.17,0.0,-0.99999,0.0,0.00076]
[1780651891382,95.3,62962.58,0.0,-0.99999,0.0,0.00075]
[1780651895411,95.3,62958.29,0.0,-0.99999,0.0,0.00075]
[1780651896418,95.3,62953.79,0.0,-0.99999,0.0,0.00074]
[1780651897430,95.3,62950.09,0.0,-1.0,0.0,0.00074]
[1780651900451,95.3,62948.85,0.0,-1.0,0.0,0.00074]
[1780651904480,95.3,62941.64,0.0,-1.0,0.0,0.00073]
[1780651905486,95.3,62935.54,0.0,-1.0,0.0,0.00072]
[1780651906493,95.3,62930.39,0.0,-1.0,0.0,0.00072]
[1780651907500,95.3,62928.12,0.0,-1.0,0.0,0.00071]
[1780651908507,95.3,62929.51,0.0,-1.0,0.0,0.00071]
[1780651909514,95.3,62923.55,0.0,-1.0,0.0,0.00071]
[1780651910521,95.3,62907.64,0.0,-1.0,0.0,0.00069]
[1780651911531,95.3,62904.76,0.0,-1.0,0.0,0.00069]
[1780651912538,95.3,62902.9,0.0,-1.0,0.0,0.00069]
[1780651914552,95.3,62901.54,0.0,-1.0,0.0,0.00069]
[1780651917573,95.3,62895.17,0.0,-1.0,0.0,0.00068]
[1780651918580,95.3,62893.15,0.0,-1.0,0.0,0.00068]
[1780651920594,95.3,62895.29,0.0,-1.0,0.0,0.00068]
[1780651921601,95.3,62899.5,0.0,-1.0,0.0,0.00068]
[1780651922608,95.3,62901.0,0.0,-1.0,0.0,0.00069]
[1780651923617,95.3,62907.68,0.0,-1.0,0.0,0.00069]
[1780651924623,95.3,62914.42,0.0,-1.0,0.0,0.0007]
[1780651925630,95.3,62914.9,0.0,-1.0,0.0,0.0007]
[1780651927644,95.3,62918.1,0.0,-1.0,0.0,0.0007]
[1780651928651,95.3,62914.41,0.0,-1.0,0.0,0.0007]
[1780651929658,95.3,62908.06,0.0,-1.0,0.0,0.00069]
[1780651930665,95.3,62903.83,0.0,-1.0,0.0,0.00069]
[1780651931672,95.3,62907.76,0.0,-1.0,0.0,0.00069]
[1780651932679,95.3,62910.96,0.0,-1.0,0.0,0.0007]
[1780651933686,95.3,62912.38,0.0,-1.0,0.0,0.0007]
[1780651934693,95.3,62909.0,0.0,-1.0,0.0,0.00069]
[1780651935700,95.3,62907.46,0.0,-1.0,0.0,0.00069]
[1780651936707,95.3,62900.92,0.0,-1.0,0.0,0.00069]
[1780651937715,95.3,62903.47,0.0,-1.0,0.0,0.00069]
[1780651938722,95.3,62905.28,0.0,-1.0,0.0,0.00069]
[1780651939729,95.3,62910.81,0.0,-1.0,0.0,0.0007]
[1780651940736,95.3,62914.09,0.0,-1.0,0.0,0.0007]
[1780651941749,95.3,62915.84,0.0,-1.0,0.0,0.0007]
[1780651942762,95.3,62931.03,0.0,-1.0,0.0,0.00072]
[1780651943765,95.3,62934.28,0.0,-1.0,0.0,0.00072]
[1780651944771,95.3,62938.1,0.0,-1.0,0.0,0.00072]
[1780651945777,95.3,62946.31,0.0,-1.0,0.0,0.00073]
[1780651946785,95.3,62947.35,0.0,-1.0,0.0,0.00073]
[1780651947792,95.3,62949.76,0.0,-1.0,0.0,0.00074]
[1780651950813,95.3,62948.14,0.0,-1.0,0.0,0.00073]
[1780651953834,95.3,62947.18,0.0,-1.0,0.0,0.00073]
[1780651954842,95.3,62942.56,0.0,-1.0,0.0,0.00072]
[1780651955848,95.3,62940.82,0.0,-1.0,0.0,0.00072]
[1780651956855,95.3,62939.61,0.0,-1.0,0.0,0.00072]
[1780651957568,95.3,62939.61,0.0,-1.0,0.0,0.00072]
[1780651957573,95.3,62939.61,0.0,-1.0,0.0,0.00072]
[1780651957862,95.3,62941.77,0.0,-1.0,0.0,0.00072]
[1780651958869,95.3,62944.26,0.0,-1.0,0.0,0.00072]
[1780651959876,95.3,62948.1,0.0,-1.0,0.0,0.00073]
[1780651960883,95.3,62952.9,0.0,-1.0,0.0,0.00073]
[1780651961890,95.3,62960.88,0.0,-0.99999,0.0,0.00074]
[1780651962897,95.3,62966.35,0.0,-0.99999,0.0,0.00075]
[1780651963927,95.3,62970.45,0.0,-0.99999,0.0,0.00075]
[1780651964921,95.3,62974.23,0.0,-0.99999,0.0,0.00076]
[1780651965927,95.3,62974.99,0.0,-0.99999,0.0,0.00076]
[1780651966940,95.3,62979.82,0.0,-0.99999,0.0,0.00076]
[1780651967947,95.3,62989.41,0.0,-0.99999,0.0,0.00077]
[1780651968954,95.3,62989.8,0.0,-0.99999,0.0,0.00077]
[1780651969961,95.3,62981.38,0.0,-0.99999,0.0,0.00077]
[1780651970968,95.3,62975.45,0.0,-0.99999,0.0,0.00076]
[1780651971975,95.3,62963.06,0.0,-0.99999,0.0,0.00075]
[1780651972982,95.3,62950.72,0.0,-1.0,0.0,0.00073]
[1780651973990,95.3,62945.36,0.0,-1.0,0.0,0.00073]
[1780651974997,95.3,62940.89,0.0,-1.0,0.0,0.00072]
[1780651977011,95.3,62936.82,0.0,-1.0,0.0,0.00072]
[1780651978019,95.3,62934.1,0.0,-1.0,0.0,0.00071]
[1780651981040,95.3,62941.32,0.0,-1.0,0.0,0.00072]
[1780651982047,95.3,62945.65,0.0,-1.0,0.0,0.00073]
[1780651983054,95.3,62953.46,0.0,-1.0,0.0,0.00073]
[1780651984061,95.3,62958.19,0.0,-0.99999,0.0,0.00074]
[1780651986075,95.3,62961.74,0.0,-0.99999,0.0,0.00074]
[1780651987083,95.3,62958.04,0.0,-0.99999,0.0,0.00074]
[1780651988089,95.3,62952.07,0.0,-1.0,0.0,0.00073]
[1780651989096,95.3,62950.53,0.0,-1.0,0.0,0.00073]
[1780651990113,95.3,62937.92,0.0,-1.0,0.0,0.00072]
[1780651991116,95.3,62927.2,0.0,-1.0,0.0,0.00071]
[1780651992123,95.3,62926.46,0.0,-1.0,0.0,0.00071]
[1780651994137,95.3,62927.89,0.0,-1.0,0.0,0.00071]
[1780651996152,95.3,62926.55,0.0,-1.0,0.0,0.00071]
[1780651997158,95.3,62930.62,0.0,-1.0,0.0,0.00071]
[1780651998927,95.3,62931.67,0.0,-1.0,0.0,0.00071]
[1780652000182,95.3,62932.83,0.0,-1.0,0.0,0.00071]
[1780652001188,95.3,62938.42,0.0,-1.0,0.0,0.00072]
[1780652002195,95.3,62944.18,0.0,-1.0,0.0,0.00072]
[1780652003204,95.3,62947.36,0.0,-1.0,0.0,0.00073]
[1780652004208,95.3,62946.22,0.0,-1.0,0.0,0.00073]
[1780652006223,95.3,62947.63,0.0,-1.0,0.0,0.00073]
[1780652007379,95.3,62947.63,0.0,-1.0,0.0,0.00073]
[1780652008237,95.3,62950.82,0.0,-1.0,0.0,0.00073]
[1780652009244,95.3,62944.66,0.0,-1.0,0.0,0.00073]
[1780652010251,95.3,62940.19,0.0,-1.0,0.0,0.00072]
[1780652011258,95.3,62940.44,0.0,-1.0,0.0,0.00072]
[1780652012265,95.3,62943.2,0.0,-1.0,0.0,0.00072]
[1780652015293,95.3,62941.22,0.0,-1.0,0.0,0.00072]
[1780652016301,95.3,62952.43,0.0,-1.0,0.0,0.00073]
[1780652017309,95.3,62966.69,0.0,-0.99999,0.0,0.00074]
[1780652018328,95.3,62970.78,0.0,-0.99999,0.0,0.00075]
[1780652019334,95.3,62965.86,0.0,-0.99999,0.0,0.00074]
[1780652020342,95.3,62963.02,0.0,-0.99999,0.0,0.00074]
[1780652021348,95.3,62965.07,0.0,-0.99999,0.0,0.00074]
[1780652022355,95.3,62967.51,0.0,-0.99999,0.0,0.00074]
[1780652023362,95.3,62970.72,0.0,-0.99999,0.0,0.00075]
[1780652024369,95.3,62972.16,0.0,-0.99999,0.0,0.00075]
[1780652026383,95.3,62980.43,0.0,-0.99999,0.0,0.00076]
[1780652028397,95.3,62978.11,0.0,-0.99999,0.0,0.00076]
[1780652031418,95.3,62980.2,0.0,-0.99999,0.0,0.00076]
[1780652032425,95.3,62982.09,0.0,-0.99999,0.0,0.00076]
[1780652033436,95.3,62977.33,0.0,-0.99999,0.0,0.00076]
[1780652034443,95.3,62973.48,0.0,-0.99999,0.0,0.00075]
[1780652035450,95.3,62969.62,0.0,-0.99999,0.0,0.00075]
[1780652036462,95.3,62968.52,0.0,-0.99999,0.0,0.00075]
[1780652037470,95.3,62965.09,0.0,-0.99999,0.0,0.00074]
[1780652038477,95.3,62963.62,0.0,-0.99999,0.0,0.00074]
[1780652039114,95.3,62963.62,0.0,-0.99999,0.0,0.00074]
[1780652039627,95.3,62963.62,0.0,-0.99999,0.0,0.00074]
[1780652040491,95.3,62956.26,0.0,-1.0,0.0,0.00073]
[1780652041498,95.3,62952.11,0.0,-1.0,0.0,0.00073]
[1780652042505,95.3,62957.16,0.0,-1.0,0.0,0.00073]
[1780652043512,95.3,62959.73,0.0,-1.0,0.0,0.00074]
[1780652044524,95.3,62963.16,0.0,-0.99999,0.0,0.00074]
[1780652045529,95.3,62974.29,0.0,-0.99999,0.0,0.00075]
[1780652047543,95.3,62971.24,0.0,-0.99999,0.0,0.00075]
[1780652048551,95.3,62965.24,0.0,-0.99999,0.0,0.00074]
[1780652049558,95.3,62960.8,0.0,-0.99999,0.0,0.00074]
[1780652051572,95.3,62956.68,0.0,-1.0,0.0,0.00073]
[1780652052579,95.3,62950.12,0.0,-1.0,0.0,0.00073]
[1780652053587,95.3,62946.7,0.0,-1.0,0.0,0.00072]
[1780652054594,95.3,62944.76,0.0,-1.0,0.0,0.00072]
[1780652055601,95.3,62942.54,0.0,-1.0,0.0,0.00072]
[1780652056608,95.3,62941.28,0.0,-1.0,0.0,0.00072]
[1780652058622,95.3,62940.21,0.0,-1.0,0.0,0.00071]
[1780652059629,95.3,62934.52,0.0,-1.0,0.0,0.00071]
[1780652060636,95.3,62931.9,0.0,-1.0,0.0,0.00071]
[1780652061643,95.3,62933.18,0.0,-1.0,0.0,0.00071]
[1780652062650,95.3,62931.5,0.0,-1.0,0.0,0.00071]
[1780652065586,95.3,62932.5,0.0,-1.0,0.0,0.00071]
[1780652066588,95.3,62932.5,0.0,-1.0,0.0,0.00071]
[1780652066678,95.3,62931.3,0.0,-1.0,0.0,0.00071]
[1780652068693,95.3,62934.02,0.0,-1.0,0.0,0.00071]
[1780652071714,95.3,62927.82,0.0,-1.0,0.0,0.0007]
[1780652073582,95.3,62925.37,0.0,-1.0,0.0,0.00069]
[1780652073729,95.3,62928.95,0.0,-1.0,0.0,0.0007]
[1780652074736,95.3,62932.95,0.0,-1.0,0.0,0.0007]
[1780652075743,95.3,62936.0,0.0,-1.0,0.0,0.0007]
[1780652076750,95.3,62938.88,0.0,-1.0,0.0,0.00071]
[1780652077757,95.3,62940.74,0.0,-1.0,0.0,0.00071]
[1780652078764,95.3,62942.32,0.0,-1.0,0.0,0.00071]
[1780652079771,95.3,62965.89,0.0,-0.99999,0.0,0.00074]
[1780652080778,95.3,62978.55,0.0,-0.99999,0.0,0.00075]
[1780652081786,95.3,62986.49,0.0,-0.99999,0.0,0.00076]
[1780652083103,95.3,62986.49,0.0,-0.99999,0.0,0.00076]
[1780652083124,95.3,62986.71,0.0,-0.99999,0.0,0.00076]
[1780652088837,95.3,62974.23,0.0,-0.99999,0.0,0.00075]
[1780652089844,95.3,62968.02,0.0,-0.99999,0.0,0.00074]
[1780652090851,95.3,62968.12,0.0,-0.99999,0.0,0.00074]
[1780652092865,95.3,62974.26,0.0,-0.99999,0.0,0.00075]
[1780652097900,95.3,62971.56,0.0,-0.99999,0.0,0.00074]
[1780652100921,95.3,62966.13,0.0,-0.99999,0.0,0.00074]
[1780652101955,95.3,62983.94,0.0,-0.99999,0.0,0.00076]
[1780652102978,95.3,63001.33,0.0,-0.99999,0.0,0.00078]
[1780652103965,95.3,63011.92,0.0,-0.99999,0.0,0.00079]
[1780652104972,95.3,63010.95,0.0,-0.99999,0.0,0.00079]
[1780652106986,95.3,63016.59,0.0,-0.99999,0.0,0.00079]
[1780652107993,95.3,63019.75,0.0,-0.99999,0.0,0.0008]
[1780652109000,95.3,63014.32,0.0,-0.99999,0.0,0.00079]
[1780652110008,95.3,63013.58,0.0,-0.99999,0.0,0.00079]
[1780652112023,95.3,63006.26,0.0,-0.99999,0.0,0.00078]
[1780652114038,95.3,62998.9,0.0,-0.99999,0.0,0.00077]
[1780652115045,95.3,63000.61,0.0,-0.99999,0.0,0.00078]
[1780652120080,95.3,62994.41,0.0,-0.99999,0.0,0.00077]
[1780652122095,95.3,62977.92,0.0,-0.99999,0.0,0.00075]
[1780652123102,95.3,62970.4,0.0,-0.99999,0.0,0.00074]
[1780652124109,95.3,62966.67,0.0,-0.99999,0.0,0.00074]
[1780652127130,95.3,62972.25,0.0,-0.99999,0.0,0.00074]
[1780652129144,95.3,62964.91,0.0,-1.0,0.0,0.00074]
[1780652134179,95.3,62962.71,0.0,-1.0,0.0,0.00073]
[1780652136193,95.3,62960.23,0.0,-1.0,0.0,0.00072]
[1780652138207,95.3,62966.92,0.0,-1.0,0.0,0.00073]
[1780652143244,95.3,62962.19,0.0,-1.0,0.0,0.00073]
[1780652148279,95.3,62966.02,0.0,-1.0,0.0,0.00073]
[1780652151300,95.3,62960.53,0.0,-1.0,0.0,0.00073]
[1780652156335,95.3,62951.61,0.0,-1.0,0.0,0.00072]
[1780652158349,95.3,62951.52,0.0,-1.0,0.0,0.00072]
[1780652160363,95.3,62955.94,0.0,-1.0,0.0,0.00072]
[1780652161376,95.3,62949.12,0.0,-1.0,0.0,0.00071]
[1780652162412,95.3,62937.3,0.0,-1.0,0.0,0.0007]
[1780652164412,95.3,62937.42,0.0,-1.0,0.0,0.0007]
[1780652166426,95.3,62930.71,0.0,-1.0,0.0,0.00069]
[1780652167433,95.3,62928.88,0.0,-1.0,0.0,0.00069]
[1780652172468,95.3,62926.09,0.0,-1.0,0.0,0.00069]
[1780652176499,95.3,62918.12,0.0,-1.0,0.0,0.00068]
[1780652179520,95.3,62923.54,0.0,-1.0,0.0,0.00069]
[1780652180527,95.3,62926.62,0.0,-1.0,0.0,0.00069]
[1780652182541,95.3,62918.42,0.0,-1.0,0.0,0.00068]
[1780652184557,95.3,62918.91,0.0,-1.0,0.0,0.00068]
[1780652189595,95.3,62919.68,0.0,-1.0,0.0,0.00068]
[1780652194630,95.3,62919.38,0.0,-1.0,0.0,0.00068]
[1780652199665,95.3,62920.66,0.0,-1.0,0.0,0.00068]
[1780652204700,95.3,62920.03,0.0,-1.0,0.0,0.00068]
[1780652209735,95.3,62926.52,0.0,-1.0,0.0,0.00068]
[1780652210742,95.3,62929.01,0.0,-1.0,0.0,0.00069]
[1780652212756,95.3,62932.23,0.0,-1.0,0.0,0.00069]
[1780652217792,95.3,62932.21,0.0,-1.0,0.0,0.00069]
[1780652218797,95.3,62926.22,0.0,-1.0,0.0,0.00068]
[1780652219805,95.3,62916.39,0.0,-1.0,0.0,0.00067]
[1780652220812,95.3,62909.36,0.0,-1.0,0.0,0.00067]
[1780652221819,95.3,62906.41,0.0,-1.0,0.0,0.00066]
[1780652224868,95.3,62899.38,0.0,-1.0,0.0,0.00066]
[1780652225854,95.3,62896.49,0.0,-1.0,0.0,0.00065]
[1780652227868,95.3,62888.91,0.0,-1.0,0.0,0.00065]
[1780652228875,95.3,62883.26,0.0,-1.0,0.0,0.00064]
[1780652229882,95.3,62879.14,0.0,-1.0,0.0,0.00064]
[1780652234924,95.3,62878.26,0.0,-1.0,0.0,0.00064]
[1780652236932,95.3,62868.9,0.0,-1.0,0.0,0.00063]
[1780652237940,95.3,62865.2,0.0,-1.0,0.0,0.00063]
[1780652240961,95.3,62866.97,0.0,-1.0,0.0,0.00063]
[1780652241969,95.3,62875.05,0.0,-1.0,0.0,0.00063]
[1780652242975,95.3,62882.37,0.0,-1.0,0.0,0.00064]
[1780652243982,95.3,62880.99,0.0,-1.0,0.0,0.00064]
[1780652249024,95.3,62880.76,0.0,-1.0,0.0,0.00064]
[1780652253052,95.3,62887.19,0.0,-1.0,0.0,0.00064]
[1780652254059,95.3,62898.27,0.0,-1.0,0.0,0.00065]
[1780652255066,95.3,62891.19,0.0,-1.0,0.0,0.00064]
[1780652256073,95.3,62888.25,0.0,-1.0,0.0,0.00064]
[1780652258295,95.3,62887.24,0.0,-1.0,0.0,0.00064]
[1780652260036,95.3,62890.6,0.0,-1.0,0.0,0.00064]
[1780652260101,95.3,62890.71,0.0,-1.0,0.0,0.00064]
[1780652264129,95.3,62894.47,0.0,-1.0,0.0,0.00065]
[1780652265136,95.3,62897.19,0.0,-1.0,0.0,0.00065]
[1780652269164,95.3,62906.79,0.0,-1.0,0.0,0.00066]
[1780652270171,95.3,62910.93,0.0,-1.0,0.0,0.00066]
[1780652271178,95.3,62912.92,0.0,-1.0,0.0,0.00067]
[1780652273192,95.3,62911.34,0.0,-1.0,0.0,0.00066]
[1780652274199,95.3,62907.07,0.0,-1.0,0.0,0.00066]
[1780652275206,95.3,62903.1,0.0,-1.0,0.0,0.00066]
[1780652276213,95.3,62898.77,0.0,-1.0,0.0,0.00065]
[1780652278325,95.3,62898.7,0.0,-1.0,0.0,0.00065]
[1780652278334,95.3,62898.48,0.0,-1.0,0.0,0.00065]
[1780652281260,95.3,62893.92,0.0,-1.0,0.0,0.00065]
[1780652282258,95.3,62907.85,0.0,-1.0,0.0,0.00066]
[1780652283269,95.3,62924.6,0.0,-1.0,0.0,0.00068]
[1780652284275,95.3,62932.03,0.0,-1.0,0.0,0.00068]
[1780652285282,95.3,62930.18,0.0,-1.0,0.0,0.00068]
[1780652286290,95.3,62926.44,0.0,-1.0,0.0,0.00068]
[1780652287296,95.3,62921.53,0.0,-1.0,0.0,0.00067]
[1780652289310,95.3,62919.49,0.0,-1.0,0.0,0.00067]
[1780652291324,95.3,62918.22,0.0,-1.0,0.0,0.00067]
[1780652292543,95.3,62918.22,0.0,-1.0,0.0,0.00067]
[1780652293338,95.3,62911.61,0.0,-1.0,0.0,0.00066]
[1780652294345,95.3,62905.91,0.0,-1.0,0.0,0.00066]
[1780652295352,95.3,62903.45,0.0,-1.0,0.0,0.00066]
[1780652297366,95.3,62899.23,0.0,-1.0,0.0,0.00065]
[1780652298373,95.3,62895.6,0.0,-1.0,0.0,0.00065]
[1780652299380,95.3,62896.7,0.0,-1.0,0.0,0.00065]
[1780652300387,95.3,62899.31,0.0,-1.0,0.0,0.00065]
[1780652302422,95.3,62899.09,0.0,-1.0,0.0,0.00065]
[1780652302764,95.3,62899.09,0.0,-1.0,0.0,0.00065]
[1780652302785,95.3,62902.49,0.0,-1.0,0.0,0.00066]
[1780652304417,95.3,62899.42,0.0,-1.0,0.0,0.00065]
[1780652305424,95.3,62893.15,0.0,-1.0,0.0,0.00065]
[1780652306431,95.3,62885.34,0.0,-1.0,0.0,0.00064]
[1780652307438,95.3,62882.23,0.0,-1.0,0.0,0.00064]
[1780652308446,95.3,62878.17,0.0,-1.0,0.0,0.00063]
[1780652310459,95.3,62870.31,0.0,-1.0,0.0,0.00062]
[1780652311466,95.3,62863.32,0.0,-1.0,0.0,0.00061]
[1780652312472,95.3,62864.48,0.0,-1.0,0.0,0.00061]
[1780652313480,95.3,62865.88,0.0,-1.0,0.0,0.00062]
[1780652316501,95.3,62862.2,0.0,-1.0,0.0,0.00061]
[1780652317508,95.3,62864.66,0.0,-1.0,0.0,0.00061]
[1780652318515,95.3,62866.37,0.0,-1.0,0.0,0.00062]
[1780652320228,95.3,62865.67,0.0,-1.0,0.0,0.00062]
[1780652321536,95.3,62858.55,0.0,-1.0,0.0,0.00061]
[1780652322543,95.3,62851.92,0.0,-1.0,0.0,0.0006]
[1780652323550,95.3,62847.6,0.0,-1.0,0.0,0.0006]
[1780652324557,95.3,62843.25,0.0,-1.0,0.0,0.0006]
[1780652326571,95.3,62846.24,0.0,-1.0,0.0,0.0006]
[1780652327578,95.3,62848.76,0.0,-1.0,0.0,0.0006]
[1780652328585,95.3,62851.4,0.0,-1.0,0.0,0.0006]
[1780652330599,95.3,62854.38,0.0,-1.0,0.0,0.00061]
[1780652331606,95.3,62857.77,0.0,-1.0,0.0,0.00061]
[1780652332613,95.3,62864.45,0.0,-1.0,0.0,0.00061]
[1780652333623,95.3,62869.94,0.0,-1.0,0.0,0.00062]
[1780652334629,95.3,62867.02,0.0,-1.0,0.0,0.00062]
[1780652335643,95.3,62863.1,0.0,-1.0,0.0,0.00061]
[1780652336647,95.3,62858.26,0.0,-1.0,0.0,0.00061]
[1780652337654,95.3,62856.41,0.0,-1.0,0.0,0.00061]
[1780652338453,95.3,62856.41,0.0,-1.0,0.0,0.00061]
[1780652340675,95.3,62851.78,0.0,-1.0,0.0,0.0006]
[1780652341682,95.3,62850.29,0.0,-1.0,0.0,0.0006]
[1780652342689,95.3,62848.36,0.0,-1.0,0.0,0.0006]
[1780652345710,95.3,62846.0,0.0,-1.0,0.0,0.0006]
[1780652346723,95.3,62840.36,0.0,-1.0,0.0,0.00059]
[1780652347731,95.3,62834.56,0.0,-1.0,0.0,0.00059]
[1780652348737,95.3,62832.72,0.0,-1.0,0.0,0.00059]
[1780652349744,95.3,62832.03,0.0,-1.0,0.0,0.00059]
[1780652350751,95.3,62824.05,0.0,-1.0,0.0,0.00058]
[1780652351758,95.3,62809.19,0.0,-1.0,0.0,0.00057]
[1780652352765,95.3,62804.74,0.0,-1.0,0.0,0.00056]
[1780652353772,95.3,62801.91,0.0,-1.0,0.0,0.00056]
[1780652354779,95.3,62800.31,0.0,-1.0,0.0,0.00056]
[1780652355785,95.3,62796.67,0.0,-1.0,0.0,0.00056]
[1780652356793,95.3,62799.88,0.0,-1.0,0.0,0.00056]
[1780652357800,95.3,62802.4,0.0,-1.0,0.0,0.00056]
[1780652358832,95.3,62794.09,0.0,-1.0,0.0,0.00055]
[1780652359831,95.3,62785.34,0.0,-1.0,0.0,0.00055]
[1780652360838,95.3,62781.9,0.0,-1.0,0.0,0.00054]
[1780652361845,95.3,62784.49,0.0,-1.0,0.0,0.00055]
[1780652362852,95.3,62787.7,0.0,-1.0,0.0,0.00055]
[1780652363859,95.3,62788.85,0.0,-1.0,0.0,0.00055]
[1780652364866,95.3,62789.94,0.0,-1.0,0.0,0.00055]
[1780652365873,95.3,62785.92,0.0,-1.0,0.0,0.00055]
[1780652367887,95.3,62784.46,0.0,-1.0,0.0,0.00055]
[1780652371915,95.3,62784.48,0.0,-1.0,0.0,0.00054]
[1780652372923,95.3,62787.99,0.0,-1.0,0.0,0.00054]
[1780652373930,95.3,62790.54,0.0,-1.0,0.0,0.00055]
[1780652374937,95.3,62794.67,0.0,-1.0,0.0,0.00055]
[1780652375944,95.3,62790.4,0.0,-1.0,0.0,0.00055]
[1780652376951,95.3,62781.13,0.0,-1.0,0.0,0.00054]
[1780652378967,95.3,62779.07,0.0,-1.0,0.0,0.00054]
[1780652381029,95.3,62779.12,0.0,-1.0,0.0,0.00054]
[1780652381059,95.3,62779.81,0.0,-1.0,0.0,0.00054]
[1780652384040,95.3,62773.36,0.0,-1.0,0.0,0.00053]
[1780652385047,95.3,62764.29,0.0,-1.0,0.0,0.00052]
[1780652387061,95.3,62765.7,0.0,-1.0,0.0,0.00053]
[1780652389075,95.3,62768.65,0.0,-1.0,0.0,0.00053]
[1780652390082,95.3,62770.36,0.0,-1.0,0.0,0.00053]
[1780652391312,95.3,62771.02,0.0,-1.0,0.0,0.00053]
[1780652391653,95.3,62771.02,0.0,-1.0,0.0,0.00053]
[1780652392097,95.3,62770.43,0.0,-1.0,0.0,0.00053]
[1780652395118,95.3,62767.2,0.0,-1.0,0.0,0.00053]
[1780652396125,95.3,62766.03,0.0,-1.0,0.0,0.00053]
[1780652401160,95.3,62767.47,0.0,-1.0,0.0,0.00053]
[1780652402167,95.3,62769.24,0.0,-1.0,0.0,0.00053]
[1780652403174,95.3,62767.04,0.0,-1.0,0.0,0.00053]
[1780652405188,95.3,62763.58,0.0,-1.0,0.0,0.00052]
[1780652406196,95.3,62762.07,0.0,-1.0,0.0,0.00052]
[1780652407203,95.3,62759.2,0.0,-1.0,0.0,0.00052]
[1780652409217,95.3,62756.94,0.0,-1.0,0.0,0.00052]
[1780652410224,95.3,62754.51,0.0,-1.0,0.0,0.00052]
[1780652412238,95.3,62752.67,0.0,-1.0,0.0,0.00052]
[1780652417273,95.3,62752.31,0.0,-1.0,0.0,0.00052]
[1780652422310,95.3,62752.08,0.0,-1.0,0.0,0.00052]
[1780652427345,95.3,62752.09,0.0,-1.0,0.0,0.00052]
[1780652432380,95.3,62750.2,0.0,-1.0,0.0,0.00051]
[1780652434395,95.3,62746.75,0.0,-1.0,0.0,0.00051]
[1780652435403,95.3,62744.92,0.0,-1.0,0.0,0.00051]
[1780652436410,95.3,62746.06,0.0,-1.0,0.0,0.00051]
[1780652437417,95.3,62747.8,0.0,-1.0,0.0,0.00051]
[1780652439440,95.3,62746.09,0.0,-1.0,0.0,0.00051]
[1780652441496,95.3,62746.75,0.0,-1.0,0.0,0.00051]
[1780652441502,95.3,62742.88,0.0,-1.0,0.0,0.0005]
[1780652442284,95.3,62742.88,0.0,-1.0,0.0,0.0005]
[1780652442461,95.3,62741.61,0.0,-1.0,0.0,0.0005]
[1780652446489,95.3,62739.65,0.0,-1.0,0.0,0.0005]
[1780652449510,95.3,62745.09,0.0,-1.0,0.0,0.00051]
[1780652450517,95.3,62748.7,0.0,-1.0,0.0,0.00051]
[1780652451524,95.3,62747.6,0.0,-1.0,0.0,0.00051]
[1780652455552,95.3,62748.89,0.0,-1.0,0.0,0.00051]
[1780652457566,95.3,62753.31,0.0,-1.0,0.0,0.00051]
[1780652458574,95.3,62756.42,0.0,-1.0,0.0,0.00051]
[1780652459582,95.3,62760.44,0.0,-1.0,0.0,0.00052]
[1780652460589,95.3,62752.12,0.0,-1.0,0.0,0.00051]
[1780652461596,95.3,62749.86,0.0,-1.0,0.0,0.00051]
[1780652462604,95.3,62748.18,0.0,-1.0,0.0,0.00051]
[1780652463522,95.3,62748.18,0.0,-1.0,0.0,0.00051]
[1780652463983,95.3,62748.18,0.0,-1.0,0.0,0.00051]
[1780652464085,95.3,62750.02,0.0,-1.0,0.0,0.00051]
[1780652469652,95.3,62746.02,0.0,-1.0,0.0,0.00051]
[1780652471586,95.3,62745.6,0.0,-1.0,0.0,0.00051]
[1780652473680,95.3,62743.56,0.0,-1.0,0.0,0.0005]
[1780652474687,95.3,62746.26,0.0,-1.0,0.0,0.00051]
[1780652475706,95.3,62754.91,0.0,-1.0,0.0,0.00051]
[1780652476712,95.3,62760.19,0.0,-1.0,0.0,0.00052]
[1780652477719,95.3,62764.03,0.0,-1.0,0.0,0.00052]
[1780652479103,95.3,62771.53,0.0,-1.0,0.0,0.00053]
[1780652479734,95.3,62772.05,0.0,-1.0,0.0,0.00053]
[1780652482753,95.3,62773.73,0.0,-1.0,0.0,0.00053]
[1780652483761,95.3,62779.14,0.0,-1.0,0.0,0.00053]
[1780652484767,95.3,62780.99,0.0,-1.0,0.0,0.00053]
[1780652486782,95.3,62783.32,0.0,-1.0,0.0,0.00054]
[1780652487789,95.3,62784.82,0.0,-1.0,0.0,0.00054]
[1780652488796,95.3,62787.69,0.0,-1.0,0.0,0.00054]
[1780652489803,95.3,62789.68,0.0,-1.0,0.0,0.00054]
[1780652490810,95.3,62795.03,0.0,-1.0,0.0,0.00055]
[1780652491818,95.3,62795.77,0.0,-1.0,0.0,0.00054]
[1780652492825,95.3,62797.1,0.0,-1.0,0.0,0.00054]
[1780652496330,95.3,62796.96,0.0,-1.0,0.0,0.00054]
[1780652498867,95.3,62795.66,0.0,-1.0,0.0,0.00054]
[1780652499874,95.3,62796.93,0.0,-1.0,0.0,0.00054]
[1780652500881,95.3,62794.26,0.0,-1.0,0.0,0.00054]
[1780652501888,95.3,62791.89,0.0,-1.0,0.0,0.00054]
[1780652502895,95.3,62789.3,0.0,-1.0,0.0,0.00054]
[1780652503902,95.3,62776.37,0.0,-1.0,0.0,0.00053]
[1780652504909,95.3,62768.9,0.0,-1.0,0.0,0.00052]
[1780652505916,95.3,62768.36,0.0,-1.0,0.0,0.00052]
[1780652506923,95.3,62767.19,0.0,-1.0,0.0,0.00052]
[1780652507930,95.3,62764.89,0.0,-1.0,0.0,0.00052]
[1780652508937,95.3,62763.8,0.0,-1.0,0.0,0.00052]
[1780652509944,95.3,62759.97,0.0,-1.0,0.0,0.00051]
[1780652510951,95.3,62755.09,0.0,-1.0,0.0,0.00051]
[1780652512965,95.3,62753.19,0.0,-1.0,0.0,0.00051]
[1780652515986,95.3,62749.93,0.0,-1.0,0.0,0.00051]
[1780652516993,95.3,62745.97,0.0,-1.0,0.0,0.0005]
[1780652518000,95.3,62739.64,0.0,-1.0,0.0,0.0005]
[1780652519007,95.3,62732.74,0.0,-1.0,0.0,0.00049]
[1780652520024,95.3,62729.99,0.0,-1.0,0.0,0.00049]
[1780652521027,95.3,62728.74,0.0,-1.0,0.0,0.00049]
[1780652522035,95.3,62733.62,0.0,-1.0,0.0,0.00049]
[1780652523042,95.3,62734.79,0.0,-1.0,0.0,0.00049]
[1780652525056,95.3,62738.03,0.0,-1.0,0.0,0.0005]
[1780652526063,95.3,62739.4,0.0,-1.0,0.0,0.0005]
[1780652530091,95.3,62750.76,0.0,-1.0,0.0,0.00051]
[1780652531098,95.3,62752.99,0.0,-1.0,0.0,0.00051]
[1780652532105,95.3,62753.95,0.0,-1.0,0.0,0.00051]
[1780652533112,95.3,62758.96,0.0,-1.0,0.0,0.00051]
[1780652534118,95.3,62761.98,0.0,-1.0,0.0,0.00051]
[1780652535126,95.3,62763.15,0.0,-1.0,0.0,0.00052]
[1780652538147,95.3,62763.86,0.0,-1.0,0.0,0.00052]
[1780652538878,95.3,62763.86,0.0,-1.0,0.0,0.00052]
[1780652540164,95.3,62769.96,0.0,-1.0,0.0,0.00052]
[1780652541171,95.3,62772.17,0.0,-1.0,0.0,0.00052]
[1780652542178,95.3,62772.59,0.0,-1.0,0.0,0.00052]
[1780652545840,95.3,62771.74,0.0,-1.0,0.0,0.00052]
[1780652546206,95.3,62771.66,0.0,-1.0,0.0,0.00052]
[1780652551241,95.3,62770.96,0.0,-1.0,0.0,0.00052]
[1780652551464,95.3,62770.96,0.0,-1.0,0.0,0.00052]
[1780652556276,95.3,62783.76,0.0,-1.0,0.0,0.00053]
[1780652557283,95.3,62796.73,0.0,-1.0,0.0,0.00054]
[1780652558290,95.3,62797.38,0.0,-1.0,0.0,0.00054]
[1780652559297,95.3,62792.97,0.0,-1.0,0.0,0.00054]
[1780652561311,95.3,62792.27,0.0,-1.0,0.0,0.00053]
[1780652563325,95.3,62790.18,0.0,-1.0,0.0,0.00053]
[1780652565339,95.3,62788.58,0.0,-1.0,0.0,0.00053]
[1780652566974,95.3,62788.58,0.0,-1.0,0.0,0.00053]
[1780652568361,95.3,62791.17,0.0,-1.0,0.0,0.00053]
[1780652570376,95.3,62793.75,0.0,-1.0,0.0,0.00054]
[1780652572390,95.3,62794.86,0.0,-1.0,0.0,0.00054]
[1780652574159,95.3,62794.86,0.0,-1.0,0.0,0.00054]
[1780652574171,95.3,62794.22,0.0,-1.0,0.0,0.00054]
[1780652575412,95.3,62790.45,0.0,-1.0,0.0,0.00053]
[1780652577426,95.3,62788.28,0.0,-1.0,0.0,0.00053]
[1780652579442,95.3,62786.44,0.0,-1.0,0.0,0.00053]
[1780652580447,95.3,62783.35,0.0,-1.0,0.0,0.00053]
[1780652584475,95.3,62782.22,0.0,-1.0,0.0,0.00053]
[1780652586489,95.3,62780.16,0.0,-1.0,0.0,0.00052]
[1780652587496,95.3,62778.66,0.0,-1.0,0.0,0.00052]
[1780652589510,95.3,62776.01,0.0,-1.0,0.0,0.00052]
[1780652593538,95.3,62774.9,0.0,-1.0,0.0,0.00052]
[1780652596559,95.3,62770.2,0.0,-1.0,0.0,0.00052]
[1780652597566,95.3,62773.04,0.0,-1.0,0.0,0.00052]
[1780652598573,95.3,62775.15,0.0,-1.0,0.0,0.00052]
[1780652599580,95.3,62777.78,0.0,-1.0,0.0,0.00052]
[1780652602601,95.3,62765.62,0.0,-1.0,0.0,0.00051]
[1780652603608,95.3,62756.86,0.0,-1.0,0.0,0.00051]
[1780652604615,95.3,62752.04,0.0,-1.0,0.0,0.0005]
[1780652606629,95.3,62753.23,0.0,-1.0,0.0,0.0005]
[1780652608644,95.3,62750.04,0.0,-1.0,0.0,0.0005]
[1780652609651,95.3,62747.82,0.0,-1.0,0.0,0.0005]
[1780652610658,95.3,62748.96,0.0,-1.0,0.0,0.0005]
[1780652611665,95.3,62748.74,0.0,-1.0,0.0,0.0005]
[1780652613809,95.3,62748.3,0.0,-1.0,0.0,0.0005]
[1780652613888,95.3,62748.11,0.0,-1.0,0.0,0.0005]
[1780652617707,95.3,62738.98,0.0,-1.0,0.0,0.00049]
[1780652618714,95.3,62737.56,0.0,-1.0,0.0,0.00049]
[1780652620728,95.3,62733.56,0.0,-1.0,0.0,0.00049]
[1780652622800,95.3,62733.67,0.0,-1.0,0.0,0.00049]
[1780652623749,95.3,62746.13,0.0,-1.0,0.0,0.00049]
[1780652624756,95.3,62747.57,0.0,-1.0,0.0,0.0005]
[1780652627778,95.3,62751.8,0.0,-1.0,0.0,0.0005]
[1780652628785,95.3,62754.38,0.0,-1.0,0.0,0.0005]
[1780652629796,95.3,62756.59,0.0,-1.0,0.0,0.0005]
[1780652630799,95.3,62764.87,0.0,-1.0,0.0,0.00051]
[1780652631807,95.3,62768.95,0.0,-1.0,0.0,0.00051]
[1780652632813,95.3,62771.15,0.0,-1.0,0.0,0.00051]
[1780652633821,95.3,62769.45,0.0,-1.0,0.0,0.00051]
[1780652635834,95.3,62767.79,0.0,-1.0,0.0,0.00051]
[1780652636841,95.3,62766.35,0.0,-1.0,0.0,0.00051]
[1780652638855,95.3,62764.09,0.0,-1.0,0.0,0.00051]
[1780652639862,95.3,62762.43,0.0,-1.0,0.0,0.00051]
[1780652641876,95.3,62759.53,0.0,-1.0,0.0,0.0005]
[1780652642883,95.3,62756.66,0.0,-1.0,0.0,0.0005]
[1780652643890,95.3,62753.72,0.0,-1.0,0.0,0.0005]
[1780652645793,95.3,62754.16,0.0,-1.0,0.0,0.0005]
[1780652645904,95.3,62752.77,0.0,-1.0,0.0,0.0005]
[1780652646911,95.3,62750.34,0.0,-1.0,0.0,0.0005]
[1780652647918,95.3,62754.04,0.0,-1.0,0.0,0.0005]
[1780652651946,95.3,62756.3,0.0,-1.0,0.0,0.0005]
[1780652652953,95.3,62755.21,0.0,-1.0,0.0,0.0005]
[1780652657988,95.3,62755.21,0.0,-1.0,0.0,0.0005]
[1780652660015,95.3,62758.65,0.0,-1.0,0.0,0.0005]
[1780652661009,95.3,62751.19,0.0,-1.0,0.0,0.0005]
[1780652662016,95.3,62747.85,0.0,-1.0,0.0,0.0005]
[1780652664041,95.3,62746.44,0.0,-1.0,0.0,0.00049]
[1780652665043,95.3,62756.17,0.0,-1.0,0.0,0.0005]
[1780652666050,95.3,62761.11,0.0,-1.0,0.0,0.00051]
[1780652667057,95.3,62761.94,0.0,-1.0,0.0,0.00051]
[1780652667521,95.3,62761.94,0.0,-1.0,0.0,0.00051]
[1780652671085,95.3,62762.98,0.0,-1.0,0.0,0.0005]
[1780652673423,95.3,62763.88,0.0,-1.0,0.0,0.0005]
[1780652683169,95.3,62763.37,0.0,-1.0,0.0,0.0005]
[1780652688210,95.3,62770.66,0.0,-1.0,0.0,0.00051]
[1780652689216,95.3,62775.25,0.0,-1.0,0.0,0.00051]
[1780652690223,95.3,62773.62,0.0,-1.0,0.0,0.00051]
[1780652691230,95.3,62776.77,0.0,-1.0,0.0,0.00051]
[1780652692237,95.3,62779.61,0.0,-1.0,0.0,0.00052]
[1780652694251,95.3,62781.38,0.0,-1.0,0.0,0.00052]
[1780652695504,95.3,62781.03,0.0,-1.0,0.0,0.00052]
[1780652696265,95.3,62775.81,0.0,-1.0,0.0,0.00051]
[1780652697272,95.3,62773.24,0.0,-1.0,0.0,0.00051]
[1780652698279,95.3,62774.41,0.0,-1.0,0.0,0.00051]
[1780652701300,95.3,62772.28,0.0,-1.0,0.0,0.00051]
[1780652703316,95.3,62778.08,0.0,-1.0,0.0,0.00051]
[1780652704323,95.3,62780.05,0.0,-1.0,0.0,0.00052]
[1780652705331,95.3,62790.12,0.0,-1.0,0.0,0.00052]
[1780652706337,95.3,62799.98,0.0,-1.0,0.0,0.00053]
[1780652707344,95.3,62810.24,0.0,-1.0,0.0,0.00054]
[1780652708351,95.3,62814.3,0.0,-1.0,0.0,0.00054]
[1780652709376,95.3,62808.35,0.0,-1.0,0.0,0.00054]
[1780652710382,95.3,62809.63,0.0,-1.0,0.0,0.00054]
[1780652711389,95.3,62812.13,0.0,-1.0,0.0,0.00054]
[1780652713403,95.3,62815.57,0.0,-1.0,0.0,0.00054]
[1780652714410,95.3,62824.39,0.0,-1.0,0.0,0.00055]
[1780652715417,95.3,62828.26,0.0,-1.0,0.0,0.00056]
[1780652716425,95.3,62818.23,0.0,-1.0,0.0,0.00055]
[1780652717431,95.3,62809.86,0.0,-1.0,0.0,0.00054]
[1780652718438,95.3,62806.94,0.0,-1.0,0.0,0.00054]
[1780652719447,95.3,62805.06,0.0,-1.0,0.0,0.00054]
[1780652720453,95.3,62802.16,0.0,-1.0,0.0,0.00053]
[1780652721460,95.3,62797.78,0.0,-1.0,0.0,0.00053]
[1780652722468,95.3,62792.44,0.0,-1.0,0.0,0.00053]
[1780652723475,95.3,62786.82,0.0,-1.0,0.0,0.00052]
[1780652724482,95.3,62784.06,0.0,-1.0,0.0,0.00052]
[1780652725489,95.3,62784.23,0.0,-1.0,0.0,0.00052]
[1780652726496,95.3,62789.07,0.0,-1.0,0.0,0.00052]
[1780652728510,95.3,62792.39,0.0,-1.0,0.0,0.00053]
[1780652729523,95.3,62795.47,0.0,-1.0,0.0,0.00053]
[1780652731548,95.3,62799.51,0.0,-1.0,0.0,0.00053]
[1780652732543,95.3,62802.62,0.0,-1.0,0.0,0.00053]
[1780652733550,95.3,62812.42,0.0,-1.0,0.0,0.00054]
[1780652734557,95.3,62815.29,0.0,-1.0,0.0,0.00054]
[1780652738586,95.3,62817.16,0.0,-1.0,0.0,0.00054]
[1780652739593,95.3,62812.95,0.0,-1.0,0.0,0.00054]
[1780652740614,95.3,62817.73,0.0,-1.0,0.0,0.00054]
[1780652741610,95.3,62825.74,0.0,-1.0,0.0,0.00055]
[1780652742616,95.3,62829.36,0.0,-1.0,0.0,0.00055]
[1780652743624,95.3,62826.04,0.0,-1.0,0.0,0.00055]
[1780652744631,95.3,62823.63,0.0,-1.0,0.0,0.00055]
[1780652748659,95.3,62825.27,0.0,-1.0,0.0,0.00055]
[1780652749666,95.3,62830.13,0.0,-1.0,0.0,0.00055]
[1780652750673,95.3,62831.71,0.0,-1.0,0.0,0.00055]
[1780652755503,95.3,62832.12,0.0,-1.0,0.0,0.00055]
[1780652758088,95.3,62836.45,0.0,-1.0,0.0,0.00056]
[1780652759790,95.3,62839.25,0.0,-1.0,0.0,0.00056]
[1780652760752,95.3,62833.97,0.0,-1.0,0.0,0.00056]
[1780652761769,95.3,62837.34,0.0,-1.0,0.0,0.00056]
[1780652762767,95.3,62835.4,0.0,-1.0,0.0,0.00056]
[1780652764781,95.3,62833.85,0.0,-1.0,0.0,0.00056]
[1780652765788,95.3,62836.07,0.0,-1.0,0.0,0.00056]
[1780652766795,95.3,62838.86,0.0,-1.0,0.0,0.00056]
[1780652767802,95.3,62842.66,0.0,-1.0,0.0,0.00056]
[1780652769816,95.3,62837.31,0.0,-1.0,0.0,0.00056]
[1780652770823,95.3,62835.3,0.0,-1.0,0.0,0.00056]
[1780652772662,95.3,62834.42,0.0,-1.0,0.0,0.00056]
[1780652773476,95.3,62834.42,0.0,-1.0,0.0,0.00056]
[1780652773578,95.3,62834.05,0.0,-1.0,0.0,0.00056]
[1780652774851,95.3,62828.21,0.0,-1.0,0.0,0.00055]
[1780652775858,95.3,62825.6,0.0,-1.0,0.0,0.00055]
[1780652776865,95.3,62827.15,0.0,-1.0,0.0,0.00055]
[1780652777872,95.3,62828.88,0.0,-1.0,0.0,0.00055]
[1780652778880,95.3,62833.38,0.0,-1.0,0.0,0.00056]
[1780652779887,95.3,62851.02,0.0,-1.0,0.0,0.00057]
[1780652780895,95.3,62869.14,0.0,-1.0,0.0,0.00059]
[1780652781908,95.3,62876.1,0.0,-1.0,0.0,0.00059]
[1780652782914,95.3,62873.31,0.0,-1.0,0.0,0.00059]
[1780652783921,95.3,62869.92,0.0,-1.0,0.0,0.00059]
[1780652784928,95.3,62867.72,0.0,-1.0,0.0,0.00058]
[1780652785936,95.3,62868.88,0.0,-1.0,0.0,0.00059]
[1780652786944,95.3,62867.03,0.0,-1.0,0.0,0.00058]
[1780652788958,95.3,62859.35,0.0,-1.0,0.0,0.00058]
[1780652789965,95.3,62850.53,0.0,-1.0,0.0,0.00057]
[1780652790973,95.3,62846.92,0.0,-1.0,0.0,0.00057]
[1780652792986,95.3,62846.39,0.0,-1.0,0.0,0.00056]
[1780652795009,95.3,62853.39,0.0,-1.0,0.0,0.00057]
[1780652796013,95.3,62856.23,0.0,-1.0,0.0,0.00057]
[1780652797016,95.3,62858.52,0.0,-1.0,0.0,0.00057]
[1780652798714,95.3,62859.35,0.0,-1.0,0.0,0.00057]
[1780652798716,95.3,62859.35,0.0,-1.0,0.0,0.00057]
[1780652802299,95.3,62859.2,0.0,-1.0,0.0,0.00057]
[1780652803058,95.3,62861.51,0.0,-1.0,0.0,0.00057]
[1780652806081,95.3,62859.88,0.0,-1.0,0.0,0.00057]
[1780652807087,95.3,62857.26,0.0,-1.0,0.0,0.00057]
[1780652810115,95.3,62856.06,0.0,-1.0,0.0,0.00057]
[1780652811122,95.3,62854.74,0.0,-1.0,0.0,0.00057]
[1780652815722,95.3,62853.82,0.0,-1.0,0.0,0.00057]
[1780652817164,95.3,62855.57,0.0,-1.0,0.0,0.00057]
[1780652818173,95.3,62862.71,0.0,-1.0,0.0,0.00058]
[1780652819179,95.3,62865.7,0.0,-1.0,0.0,0.00058]
[1780652820186,95.3,62857.93,0.0,-1.0,0.0,0.00057]
[1780652821194,95.3,62849.27,0.0,-1.0,0.0,0.00056]
[1780652822200,95.3,62846.79,0.0,-1.0,0.0,0.00056]
[1780652823211,95.3,62846.73,0.0,-1.0,0.0,0.00056]
[1780652824217,95.3,62845.14,0.0,-1.0,0.0,0.00056]
[1780652825224,95.3,62840.38,0.0,-1.0,0.0,0.00056]
[1780652826231,95.3,62835.62,0.0,-1.0,0.0,0.00055]
[1780652827238,95.3,62832.44,0.0,-1.0,0.0,0.00055]
[1780652828245,95.3,62839.39,0.0,-1.0,0.0,0.00056]
[1780652829252,95.3,62837.82,0.0,-1.0,0.0,0.00055]
[1780652830259,95.3,62832.97,0.0,-1.0,0.0,0.00055]
[1780652831266,95.3,62830.01,0.0,-1.0,0.0,0.00055]
[1780652833285,95.3,62823.35,0.0,-1.0,0.0,0.00054]
[1780652834292,95.3,62823.72,0.0,-1.0,0.0,0.00054]
[1780652835299,95.3,62820.7,0.0,-1.0,0.0,0.00054]
[1780652836306,95.3,62813.98,0.0,-1.0,0.0,0.00053]
[1780652837313,95.3,62809.26,0.0,-1.0,0.0,0.00053]
[1780652839330,95.3,62811.96,0.0,-1.0,0.0,0.00053]
[1780652840342,95.3,62815.52,0.0,-1.0,0.0,0.00054]
[1780652844370,95.3,62829.1,0.0,-1.0,0.0,0.00055]
[1780652845377,95.3,62833.43,0.0,-1.0,0.0,0.00055]
[1780652846384,95.3,62842.52,0.0,-1.0,0.0,0.00056]
[1780652847400,95.3,62843.42,0.0,-1.0,0.0,0.00056]
[1780652848404,95.3,62840.12,0.0,-1.0,0.0,0.00056]
[1780652849411,95.3,62836.85,0.0,-1.0,0.0,0.00055]
[1780652850418,95.3,62834.58,0.0,-1.0,0.0,0.00055]
[1780652851425,95.3,62833.46,0.0,-1.0,0.0,0.00055]
[1780652852432,95.3,62831.48,0.0,-1.0,0.0,0.00054]
[1780652853439,95.3,62835.63,0.0,-1.0,0.0,0.00055]
[1780652855453,95.3,62835.44,0.0,-1.0,0.0,0.00055]
[1780652857467,95.3,62833.86,0.0,-1.0,0.0,0.00055]
[1780652858475,95.3,62835.1,0.0,-1.0,0.0,0.00055]
[1780652859481,95.3,62831.91,0.0,-1.0,0.0,0.00055]
[1780652860340,95.3,62831.91,0.0,-1.0,0.0,0.00055]
[1780652862502,95.3,62829.74,0.0,-1.0,0.0,0.00054]
[1780652864516,95.3,62831.96,0.0,-1.0,0.0,0.00055]
[1780652865522,95.3,62833.58,0.0,-1.0,0.0,0.00055]
[1780652867537,95.3,62832.3,0.0,-1.0,0.0,0.00055]
[1780652868544,95.3,62833.68,0.0,-1.0,0.0,0.00055]
[1780652870558,95.3,62835.48,0.0,-1.0,0.0,0.00055]
[1780652872572,95.3,62836.84,0.0,-1.0,0.0,0.00055]
[1780652874586,95.3,62835.59,0.0,-1.0,0.0,0.00055]
[1780652879622,95.3,62838.88,0.0,-1.0,0.0,0.00055]
[1780652880628,95.3,62840.33,0.0,-1.0,0.0,0.00055]
[1780652881635,95.3,62839.11,0.0,-1.0,0.0,0.00055]
[1780652882642,95.3,62837.94,0.0,-1.0,0.0,0.00055]
[1780652884671,95.3,62835.9,0.0,-1.0,0.0,0.00055]
[1780652885676,95.3,62839.91,0.0,-1.0,0.0,0.00055]
[1780652887686,95.3,62836.42,0.0,-1.0,0.0,0.00055]
[1780652888693,95.3,62831.11,0.0,-1.0,0.0,0.00054]
[1780652889703,95.3,62828.23,0.0,-1.0,0.0,0.00054]
[1780652890707,95.3,62825.87,0.0,-1.0,0.0,0.00054]
[1780652891714,95.3,62823.91,0.0,-1.0,0.0,0.00054]
[1780652892721,95.3,62814.63,0.0,-1.0,0.0,0.00053]
[1780652893728,95.3,62811.53,0.0,-1.0,0.0,0.00053]
[1780652894739,95.3,62809.7,0.0,-1.0,0.0,0.00053]
[1780652895746,95.3,62818.97,0.0,-1.0,0.0,0.00053]
[1780652896753,95.3,62822.09,0.0,-1.0,0.0,0.00054]
[1780652897760,95.3,62823.46,0.0,-1.0,0.0,0.00054]
[1780652898767,95.3,62825.62,0.0,-1.0,0.0,0.00054]
[1780652899774,95.3,62822.28,0.0,-1.0,0.0,0.00054]
[1780652900781,95.3,62820.8,0.0,-1.0,0.0,0.00054]
[1780652902809,95.3,62818.99,0.0,-1.0,0.0,0.00053]
[1780652903813,95.3,62810.72,0.0,-1.0,0.0,0.00053]
[1780652904820,95.3,62807.51,0.0,-1.0,0.0,0.00053]
[1780652905830,95.3,62806.1,0.0,-1.0,0.0,0.00052]
[1780652906836,95.3,62799.63,0.0,-1.0,0.0,0.00052]
[1780652907843,95.3,62796.44,0.0,-1.0,0.0,0.00052]
[1780652908850,95.3,62794.57,0.0,-1.0,0.0,0.00052]
[1780652910864,95.3,62793.47,0.0,-1.0,0.0,0.00051]
[1780652914969,95.3,62791.98,0.0,-1.0,0.0,0.00051]
[1780652915056,95.3,62791.37,0.0,-1.0,0.0,0.00051]
[1780652915899,95.3,62792.54,0.0,-1.0,0.0,0.00051]
[1780652918486,95.3,62791.81,0.0,-1.0,0.0,0.00051]
[1780652919927,95.3,62801.08,0.0,-1.0,0.0,0.00052]
[1780652920934,95.3,62808.93,0.0,-1.0,0.0,0.00052]
[1780652921941,95.3,62813.77,0.0,-1.0,0.0,0.00053]
[1780652923957,95.3,62815.17,0.0,-1.0,0.0,0.00053]
[1780652924964,95.3,62826.36,0.0,-1.0,0.0,0.00054]
[1780652925970,95.3,62832.3,0.0,-1.0,0.0,0.00054]
[1780652926977,95.3,62832.1,0.0,-1.0,0.0,0.00054]
[1780652927984,95.3,62834.66,0.0,-1.0,0.0,0.00054]
[1780652928991,95.3,62839.65,0.0,-1.0,0.0,0.00055]
[1780652929998,95.3,62846.0,0.0,-1.0,0.0,0.00055]
[1780652931005,95.3,62846.66,0.0,-1.0,0.0,0.00055]
[1780652933020,95.3,62843.52,0.0,-1.0,0.0,0.00055]
[1780652938055,95.3,62842.72,0.0,-1.0,0.0,0.00055]
[1780652938925,95.3,62842.72,0.0,-1.0,0.0,0.00055]
[1780652940080,95.3,62839.7,0.0,-1.0,0.0,0.00055]
[1780652941084,95.3,62833.41,0.0,-1.0,0.0,0.00054]
[1780652942091,95.3,62829.05,0.0,-1.0,0.0,0.00054]
[1780652943098,95.3,62832.34,0.0,-1.0,0.0,0.00054]
[1780652944105,95.3,62834.29,0.0,-1.0,0.0,0.00054]
[1780652946597,95.3,62834.71,0.0,-1.0,0.0,0.00054]
[1780652946639,95.3,62839.25,0.0,-1.0,0.0,0.00055]
[1780652948136,95.3,62834.27,0.0,-1.0,0.0,0.00054]
[1780652950150,95.3,62835.88,0.0,-1.0,0.0,0.00054]
[1780652951157,95.3,62834.2,0.0,-1.0,0.0,0.00054]
[1780652952164,95.3,62829.81,0.0,-1.0,0.0,0.00054]
[1780652953171,95.3,62825.81,0.0,-1.0,0.0,0.00054]
[1780652956195,95.3,62824.94,0.0,-1.0,0.0,0.00054]
[1780652962234,95.3,62824.28,0.0,-1.0,0.0,0.00053]
[1780652963649,95.3,62824.28,0.0,-1.0,0.0,0.00053]
[1780652967271,95.3,62819.53,0.0,-1.0,0.0,0.00053]
[1780652968278,95.3,62812.09,0.0,-1.0,0.0,0.00052]
[1780652969285,95.3,62810.48,0.0,-1.0,0.0,0.00052]
[1780652970292,95.3,62806.84,0.0,-1.0,0.0,0.00052]
[1780652971299,95.3,62803.2,0.0,-1.0,0.0,0.00051]
[1780652973318,95.3,62806.68,0.0,-1.0,0.0,0.00052]
[1780652974325,95.3,62808.46,0.0,-1.0,0.0,0.00052]
[1780652976340,95.3,62807.47,0.0,-1.0,0.0,0.00052]
[1780652977291,95.3,62807.47,0.0,-1.0,0.0,0.00052]
[1780652977346,95.3,62807.06,0.0,-1.0,0.0,0.00052]
[1780652981374,95.3,62808.47,0.0,-1.0,0.0,0.00052]
[1780652982381,95.3,62810.62,0.0,-1.0,0.0,0.00052]
[1780652984395,95.3,62808.82,0.0,-1.0,0.0,0.00052]
[1780652986409,95.3,62814.05,0.0,-1.0,0.0,0.00052]
[1780652987416,95.3,62818.95,0.0,-1.0,0.0,0.00053]
[1780652988423,95.3,62821.68,0.0,-1.0,0.0,0.00053]
[1780652989430,95.3,62822.84,0.0,-1.0,0.0,0.00053]
[1780652990437,95.3,62820.47,0.0,-1.0,0.0,0.00053]
[1780652991444,95.3,62818.08,0.0,-1.0,0.0,0.00053]
[1780652992451,95.3,62816.15,0.0,-1.0,0.0,0.00052]
[1780652994465,95.3,62814.24,0.0,-1.0,0.0,0.00052]
[1780652995472,95.3,62808.06,0.0,-1.0,0.0,0.00052]
[1780652996479,95.3,62803.66,0.0,-1.0,0.0,0.00051]
[1780652997486,95.3,62798.3,0.0,-1.0,0.0,0.00051]
[1780652998493,95.3,62795.05,0.0,-1.0,0.0,0.00051]
[1780653000511,95.3,62787.37,0.0,-1.0,0.0,0.0005]
[1780653001518,95.3,62782.24,0.0,-1.0,0.0,0.0005]
[1780653002543,95.3,62793.31,0.0,-1.0,0.0,0.00051]
[1780653003541,95.3,62801.18,0.0,-1.0,0.0,0.00051]
[1780653004582,95.3,62802.52,0.0,-1.0,0.0,0.00051]
[1780653005569,95.3,62804.97,0.0,-1.0,0.0,0.00052]
[1780653006579,95.3,62803.85,0.0,-1.0,0.0,0.00051]
[1780653011614,95.3,62798.52,0.0,-1.0,0.0,0.00051]
[1780653012621,95.3,62797.04,0.0,-1.0,0.0,0.00051]
[1780653013628,95.3,62795.02,0.0,-1.0,0.0,0.00051]
[1780653015643,95.3,62783.12,0.0,-1.0,0.0,0.0005]
[1780653016650,95.3,62770.49,0.0,-1.0,0.0,0.00049]
[1780653017670,95.3,62763.3,0.0,-1.0,0.0,0.00048]
[1780653018673,95.3,62762.5,0.0,-1.0,0.0,0.00048]
[1780653020687,95.3,62760.39,0.0,-1.0,0.0,0.00048]
[1780653021694,95.3,62758.43,0.0,-1.0,0.0,0.00048]
[1780653022701,95.3,62761.87,0.0,-1.0,0.0,0.00048]
[1780653023708,95.3,62768.8,0.0,-1.0,0.0,0.00049]
[1780653024715,95.3,62772.87,0.0,-1.0,0.0,0.00049]
[1780653025722,95.3,62776.46,0.0,-1.0,0.0,0.00049]
[1780653026729,95.3,62778.31,0.0,-1.0,0.0,0.00049]
[1780653028743,95.3,62785.48,0.0,-1.0,0.0,0.0005]
[1780653029750,95.3,62789.25,0.0,-1.0,0.0,0.0005]
[1780653030757,95.3,62787.52,0.0,-1.0,0.0,0.0005]
[1780653031764,95.3,62789.46,0.0,-1.0,0.0,0.0005]
[1780653032771,95.3,62792.61,0.0,-1.0,0.0,0.0005]
[1780653033779,95.3,62794.86,0.0,-1.0,0.0,0.0005]
[1780653034785,95.3,62792.03,0.0,-1.0,0.0,0.0005]
[1780653036799,95.3,62793.58,0.0,-1.0,0.0,0.0005]
[1780653037806,95.3,62795.09,0.0,-1.0,0.0,0.0005]
[1780653039948,95.3,62794.91,0.0,-1.0,0.0,0.0005]
[1780653040619,95.3,62794.91,0.0,-1.0,0.0,0.0005]
[1780653040827,95.3,62794.99,0.0,-1.0,0.0,0.0005]
[1780653042842,95.3,62803.39,0.0,-1.0,0.0,0.00051]
[1780653043849,95.3,62806.34,0.0,-1.0,0.0,0.00051]
[1780653044856,95.3,62803.26,0.0,-1.0,0.0,0.00051]
[1780653046870,95.3,62815.43,0.0,-1.0,0.0,0.00052]
[1780653047877,95.3,62815.2,0.0,-1.0,0.0,0.00052]
[1780653048884,95.3,62813.9,0.0,-1.0,0.0,0.00052]
[1780653049891,95.3,62816.87,0.0,-1.0,0.0,0.00052]
[1780653050898,95.3,62819.36,0.0,-1.0,0.0,0.00052]
[1780653051905,95.3,62822.54,0.0,-1.0,0.0,0.00052]
[1780653056940,95.3,62822.94,0.0,-1.0,0.0,0.00052]
[1780653057947,95.3,62825.94,0.0,-1.0,0.0,0.00053]
[1780653058954,95.3,62828.85,0.0,-1.0,0.0,0.00053]
[1780653061975,95.3,62831.34,0.0,-1.0,0.0,0.00053]
[1780653063852,95.3,62844.24,0.0,-1.0,0.0,0.00054]
[1780653064114,95.3,62855.77,0.0,-1.0,0.0,0.00055]
[1780653065011,95.3,62859.15,0.0,-1.0,0.0,0.00055]
[1780653066020,95.3,62860.9,0.0,-1.0,0.0,0.00056]
[1780653071055,95.3,62866.43,0.0,-1.0,0.0,0.00056]
[1780653072062,95.3,62877.28,0.0,-1.0,0.0,0.00057]
[1780653073072,95.3,62879.83,0.0,-1.0,0.0,0.00057]
[1780653074075,95.3,62873.28,0.0,-1.0,0.0,0.00057]
[1780653075083,95.3,62873.65,0.0,-1.0,0.0,0.00057]
[1780653076090,95.3,62868.82,0.0,-1.0,0.0,0.00056]
[1780653077097,95.3,62864.03,0.0,-1.0,0.0,0.00056]
[1780653078104,95.3,62861.46,0.0,-1.0,0.0,0.00056]
[1780653079111,95.3,62859.81,0.0,-1.0,0.0,0.00055]
[1780653081135,95.3,62865.79,0.0,-1.0,0.0,0.00056]
[1780653082139,95.3,62861.76,0.0,-1.0,0.0,0.00056]
[1780653083153,95.3,62859.06,0.0,-1.0,0.0,0.00055]
[1780653085167,95.3,62861.95,0.0,-1.0,0.0,0.00056]
[1780653086174,95.3,62863.06,0.0,-1.0,0.0,0.00056]
[1780653087183,95.3,62860.51,0.0,-1.0,0.0,0.00056]
[1780653088190,95.3,62853.22,0.0,-1.0,0.0,0.00055]
[1780653089198,95.3,62850.28,0.0,-1.0,0.0,0.00055]
[1780653090205,95.3,62852.29,0.0,-1.0,0.0,0.00055]
[1780653091211,95.3,62852.6,0.0,-1.0,0.0,0.00054]
[1780653092218,95.3,62850.92,0.0,-1.0,0.0,0.00054]
[1780653094457,95.3,62851.24,0.0,-1.0,0.0,0.00054]
[1780653094702,95.3,62851.24,0.0,-1.0,0.0,0.00054]
[1780653094803,95.3,62851.76,0.0,-1.0,0.0,0.00054]
[1780653100275,95.3,62851.83,0.0,-1.0,0.0,0.00054]
[1780653102289,95.3,62852.95,0.0,-1.0,0.0,0.00054]
[1780653106319,95.3,62859.81,0.0,-1.0,0.0,0.00055]
[1780653107326,95.3,62867.12,0.0,-1.0,0.0,0.00056]
[1780653108333,95.3,62872.89,0.0,-1.0,0.0,0.00056]
[1780653109340,95.3,62877.57,0.0,-1.0,0.0,0.00057]
[1780653110347,95.3,62882.52,0.0,-1.0,0.0,0.00057]
[1780653114375,95.3,62885.97,0.0,-1.0,0.0,0.00057]
[1780653117396,95.3,62892.52,0.0,-1.0,0.0,0.00058]
[1780653118403,95.3,62898.71,0.0,-1.0,0.0,0.00058]
[1780653119411,95.3,62903.97,0.0,-1.0,0.0,0.00059]
[1780653120418,95.3,62907.11,0.0,-1.0,0.0,0.00059]
[1780653121425,95.3,62900.93,0.0,-1.0,0.0,0.00059]
[1780653122432,95.3,62904.52,0.0,-1.0,0.0,0.00059]
[1780653123439,95.3,62910.7,0.0,-1.0,0.0,0.00059]
[1780653124446,95.3,62914.0,0.0,-1.0,0.0,0.0006]
[1780653125454,95.3,62919.26,0.0,-1.0,0.0,0.0006]
[1780653126460,95.3,62929.16,0.0,-1.0,0.0,0.00061]
[1780653127480,95.3,62941.63,0.0,-1.0,0.0,0.00062]
[1780653128486,95.3,62933.92,0.0,-1.0,0.0,0.00062]
[1780653129493,95.3,62930.6,0.0,-1.0,0.0,0.00061]
[1780653130500,95.3,62931.77,0.0,-1.0,0.0,0.00061]
[1780653131509,95.3,62925.7,0.0,-1.0,0.0,0.00061]
[1780653132515,95.3,62926.23,0.0,-1.0,0.0,0.00061]
[1780653134529,95.3,62924.01,0.0,-1.0,0.0,0.00061]
[1780653135536,95.3,62918.04,0.0,-1.0,0.0,0.0006]
[1780653136548,95.3,62913.49,0.0,-1.0,0.0,0.0006]
[1780653137569,95.3,62905.78,0.0,-1.0,0.0,0.00059]
[1780653138579,95.3,62895.82,0.0,-1.0,0.0,0.00058]
[1780653139587,95.3,62891.0,0.0,-1.0,0.0,0.00058]
[1780653140594,95.3,62888.37,0.0,-1.0,0.0,0.00057]
[1780653141601,95.3,62891.85,0.0,-1.0,0.0,0.00058]
[1780653142608,95.3,62898.17,0.0,-1.0,0.0,0.00058]
[1780653143616,95.3,62901.9,0.0,-1.0,0.0,0.00059]
[1780653144623,95.3,62894.84,0.0,-1.0,0.0,0.00058]
[1780653145630,95.3,62888.82,0.0,-1.0,0.0,0.00058]
[1780653146637,95.3,62888.25,0.0,-1.0,0.0,0.00057]
[1780653147644,95.3,62887.65,0.0,-1.0,0.0,0.00057]
[1780653150665,95.3,62894.27,0.0,-1.0,0.0,0.00058]
[1780653151672,95.3,62896.36,0.0,-1.0,0.0,0.00058]
[1780653152679,95.3,62897.37,0.0,-1.0,0.0,0.00058]
[1780653153686,95.3,62901.67,0.0,-1.0,0.0,0.00058]
[1780653155700,95.3,62900.37,0.0,-1.0,0.0,0.00058]
[1780653157665,95.3,62899.74,0.0,-1.0,0.0,0.00058]
[1780653158352,95.3,62899.95,0.0,-1.0,0.0,0.00058]
[1780653158721,95.3,62899.63,0.0,-1.0,0.0,0.00058]
[1780653164764,95.3,62898.08,0.0,-1.0,0.0,0.00058]
[1780653165771,95.3,62895.29,0.0,-1.0,0.0,0.00058]
[1780653166778,95.3,62893.82,0.0,-1.0,0.0,0.00057]
[1780653167785,95.3,62889.83,0.0,-1.0,0.0,0.00057]
[1780653168792,95.3,62886.05,0.0,-1.0,0.0,0.00057]
[1780653169799,95.3,62883.84,0.0,-1.0,0.0,0.00057]
[1780653170806,95.3,62892.42,0.0,-1.0,0.0,0.00057]
[1780653171813,95.3,62894.39,0.0,-1.0,0.0,0.00058]
[1780653173827,95.3,62892.0,0.0,-1.0,0.0,0.00057]
[1780653176848,95.3,62890.66,0.0,-1.0,0.0,0.00057]
[1780653177855,95.3,62888.78,0.0,-1.0,0.0,0.00057]
[1780653178862,95.3,62887.12,0.0,-1.0,0.0,0.00057]
[1780653179869,95.3,62885.5,0.0,-1.0,0.0,0.00057]
[1780653181883,95.3,62884.06,0.0,-1.0,0.0,0.00057]
[1780653183897,95.3,62871.12,0.0,-1.0,0.0,0.00056]
[1780653184904,95.3,62870.35,0.0,-1.0,0.0,0.00055]
[1780653185911,95.3,62877.44,0.0,-1.0,0.0,0.00056]
[1780653186918,95.3,62879.97,0.0,-1.0,0.0,0.00056]
[1780653187925,95.3,62886.03,0.0,-1.0,0.0,0.00057]
[1780653188932,95.3,62884.61,0.0,-1.0,0.0,0.00057]
[1780653189939,95.3,62882.87,0.0,-1.0,0.0,0.00057]
[1780653190946,95.3,62881.71,0.0,-1.0,0.0,0.00056]
[1780653192960,95.3,62885.05,0.0,-1.0,0.0,0.00057]
[1780653193967,95.3,62888.18,0.0,-1.0,0.0,0.00057]
[1780653194976,95.3,62885.62,0.0,-1.0,0.0,0.00057]
[1780653195983,95.3,62875.8,0.0,-1.0,0.0,0.00056]
[1780653196992,95.3,62875.04,0.0,-1.0,0.0,0.00056]
[1780653197998,95.3,62865.43,0.0,-1.0,0.0,0.00055]
[1780653199005,95.3,62857.01,0.0,-1.0,0.0,0.00054]
[1780653200017,95.3,62853.4,0.0,-1.0,0.0,0.00054]
[1780653201021,95.3,62848.96,0.0,-1.0,0.0,0.00054]
[1780653202028,95.3,62845.9,0.0,-1.0,0.0,0.00053]
[1780653203035,95.3,62847.21,0.0,-1.0,0.0,0.00054]
[1780653204042,95.3,62849.8,0.0,-1.0,0.0,0.00054]
[1780653206056,95.3,62848.74,0.0,-1.0,0.0,0.00054]
[1780653208070,95.3,62849.8,0.0,-1.0,0.0,0.00054]
[1780653211091,95.3,62850.71,0.0,-1.0,0.0,0.00053]
[1780653212099,95.3,62849.31,0.0,-1.0,0.0,0.00053]
[1780653213106,95.3,62840.54,0.0,-1.0,0.0,0.00053]
[1780653214126,95.3,62835.74,0.0,-1.0,0.0,0.00052]
[1780653215128,95.3,62827.77,0.0,-1.0,0.0,0.00052]
[1780653216135,95.3,62824.6,0.0,-1.0,0.0,0.00051]
[1780653217142,95.3,62823.01,0.0,-1.0,0.0,0.00051]
[1780653219156,95.3,62815.24,0.0,-1.0,0.0,0.00051]
[1780653220163,95.3,62807.9,0.0,-1.0,0.0,0.0005]
[1780653221170,95.3,62805.7,0.0,-1.0,0.0,0.0005]
[1780653226208,95.3,62804.19,0.0,-1.0,0.0,0.0005]
[1780653227215,95.3,62800.62,0.0,-1.0,0.0,0.0005]
[1780653231243,95.3,62805.45,0.0,-1.0,0.0,0.0005]
[1780653232250,95.3,62803.77,0.0,-1.0,0.0,0.0005]
[1780653233257,95.3,62802.51,0.0,-1.0,0.0,0.0005]
[1780653236163,95.3,62802.01,0.0,-1.0,0.0,0.0005]
[1780653237749,95.3,62802.91,0.0,-1.0,0.0,0.0005]
[1780653237793,95.3,62801.38,0.0,-1.0,0.0,0.0005]
[1780653240308,95.3,62806.48,0.0,-1.0,0.0,0.0005]
[1780653241317,95.3,62802.54,0.0,-1.0,0.0,0.0005]
[1780653242324,95.3,62799.78,0.0,-1.0,0.0,0.00049]
[1780653243331,95.3,62800.84,0.0,-1.0,0.0,0.0005]
[1780653244338,95.3,62806.01,0.0,-1.0,0.0,0.0005]
[1780653245345,95.3,62806.46,0.0,-1.0,0.0,0.0005]
[1780653246352,95.3,62805.12,0.0,-1.0,0.0,0.0005]
[1780653248366,95.3,62807.15,0.0,-1.0,0.0,0.0005]
[1780653253401,95.3,62808.09,0.0,-1.0,0.0,0.0005]
[1780653257429,95.3,62811.92,0.0,-1.0,0.0,0.0005]
[1780653258436,95.3,62817.23,0.0,-1.0,0.0,0.00051]
[1780653259443,95.3,62820.78,0.0,-1.0,0.0,0.00051]
[1780653261457,95.3,62822.35,0.0,-1.0,0.0,0.00051]
[1780653263471,95.3,62823.63,0.0,-1.0,0.0,0.00051]
[1780653264551,95.3,62823.63,0.0,-1.0,0.0,0.00051]
[1780653264652,95.3,62822.4,0.0,-1.0,0.0,0.00051]
[1780653265485,95.3,62826.11,0.0,-1.0,0.0,0.00051]
[1780653266492,95.3,62830.65,0.0,-1.0,0.0,0.00052]
[1780653267499,95.3,62836.22,0.0,-1.0,0.0,0.00052]
[1780653268506,95.3,62835.39,0.0,-1.0,0.0,0.00052]
[1780653269513,95.3,62829.32,0.0,-1.0,0.0,0.00052]
[1780653270521,95.3,62823.74,0.0,-1.0,0.0,0.00051]
[1780653271527,95.3,62820.65,0.0,-1.0,0.0,0.00051]
[1780653272534,95.3,62818.48,0.0,-1.0,0.0,0.0005]
[1780653277569,95.3,62812.03,0.0,-1.0,0.0,0.0005]
[1780653278578,95.3,62809.42,0.0,-1.0,0.0,0.0005]
[1780653279598,95.3,62808.25,0.0,-1.0,0.0,0.0005]
[1780653280595,95.3,62816.51,0.0,-1.0,0.0,0.0005]
[1780653281601,95.3,62818.69,0.0,-1.0,0.0,0.00051]
[1780653283617,95.3,62819.88,0.0,-1.0,0.0,0.00051]
[1780653288652,95.3,62818.67,0.0,-1.0,0.0,0.00051]
[1780653289659,95.3,62816.65,0.0,-1.0,0.0,0.0005]
[1780653294694,95.3,62816.92,0.0,-1.0,0.0,0.0005]
[1780653295403,95.3,62816.92,0.0,-1.0,0.0,0.0005]
[1780653295702,95.3,62817.08,0.0,-1.0,0.0,0.0005]
[1780653300736,95.3,62815.75,0.0,-1.0,0.0,0.0005]
[1780653304764,95.3,62817.97,0.0,-1.0,0.0,0.0005]
[1780653305771,95.3,62815.45,0.0,-1.0,0.0,0.0005]
[1780653306779,95.3,62814.3,0.0,-1.0,0.0,0.0005]
[1780653309800,95.3,62819.26,0.0,-1.0,0.0,0.00051]
[1780653310807,95.3,62822.48,0.0,-1.0,0.0,0.00051]
[1780653311814,95.3,62837.77,0.0,-1.0,0.0,0.00052]
[1780653312821,95.3,62846.53,0.0,-1.0,0.0,0.00053]
[1780653313828,95.3,62855.89,0.0,-1.0,0.0,0.00053]
[1780653314835,95.3,62862.76,0.0,-1.0,0.0,0.00054]
[1780653315842,95.3,62863.56,0.0,-1.0,0.0,0.00054]
[1780653316849,95.3,62864.6,0.0,-1.0,0.0,0.00054]
[1780653319870,95.3,62859.93,0.0,-1.0,0.0,0.00054]
[1780653320881,95.3,62857.61,0.0,-1.0,0.0,0.00054]
[1780653322895,95.3,62856.16,0.0,-1.0,0.0,0.00053]
[1780653323902,95.3,62855.07,0.0,-1.0,0.0,0.00053]
[1780653325918,95.3,62852.94,0.0,-1.0,0.0,0.00053]
[1780653326927,95.3,62843.91,0.0,-1.0,0.0,0.00052]
[1780653327934,95.3,62841.3,0.0,-1.0,0.0,0.00052]
[1780653328950,95.3,62841.01,0.0,-1.0,0.0,0.00052]
[1780653329959,95.3,62842.2,0.0,-1.0,0.0,0.00052]
[1780653331971,95.3,62836.48,0.0,-1.0,0.0,0.00051]
[1780653332978,95.3,62832.91,0.0,-1.0,0.0,0.00051]
[1780653333985,95.3,62832.72,0.0,-1.0,0.0,0.00051]
[1780653336001,95.3,62838.53,0.0,-1.0,0.0,0.00052]
[1780653338015,95.3,62839.15,0.0,-1.0,0.0,0.00052]
[1780653341590,95.3,62839.99,0.0,-1.0,0.0,0.00052]
[1780653342044,95.3,62848.54,0.0,-1.0,0.0,0.00052]
[1780653343051,95.3,62856.75,0.0,-1.0,0.0,0.00053]
[1780653345097,95.3,62848.46,0.0,-1.0,0.0,0.00052]
[1780653346104,95.3,62843.59,0.0,-1.0,0.0,0.00052]
[1780653347111,95.3,62843.67,0.0,-1.0,0.0,0.00052]
[1780653349125,95.3,62835.89,0.0,-1.0,0.0,0.00051]
[1780653350132,95.3,62828.62,0.0,-1.0,0.0,0.00051]
[1780653351139,95.3,62827.68,0.0,-1.0,0.0,0.00051]
[1780653352146,95.3,62829.46,0.0,-1.0,0.0,0.00051]
[1780653354162,95.3,62820.58,0.0,-1.0,0.0,0.0005]
[1780653355169,95.3,62816.97,0.0,-1.0,0.0,0.0005]
[1780653357183,95.3,62815.76,0.0,-1.0,0.0,0.0005]
[1780653360204,95.3,62813.01,0.0,-1.0,0.0,0.0005]
[1780653365241,95.3,62812.45,0.0,-1.0,0.0,0.0005]
[1780653366114,95.3,62812.45,0.0,-1.0,0.0,0.0005]
[1780653366248,95.3,62812.37,0.0,-1.0,0.0,0.0005]
[1780653369273,95.3,62806.38,0.0,-1.0,0.0,0.00049]
[1780653370280,95.3,62805.69,0.0,-1.0,0.0,0.00049]
[1780653371287,95.3,62803.72,0.0,-1.0,0.0,0.00049]
[1780653374308,95.3,62805.0,0.0,-1.0,0.0,0.00049]
[1780653376322,95.3,62807.34,0.0,-1.0,0.0,0.00049]
[1780653377329,95.3,62808.82,0.0,-1.0,0.0,0.00049]
[1780653378336,95.3,62814.56,0.0,-1.0,0.0,0.0005]
[1780653379343,95.3,62816.59,0.0,-1.0,0.0,0.0005]
[1780653380350,95.3,62819.25,0.0,-1.0,0.0,0.0005]
[1780653381357,95.3,62818.1,0.0,-1.0,0.0,0.0005]
[1780653383371,95.3,62812.64,0.0,-1.0,0.0,0.0005]
[1780653384378,95.3,62810.84,0.0,-1.0,0.0,0.0005]
[1780653385385,95.3,62809.37,0.0,-1.0,0.0,0.00049]
[1780653387266,95.3,62809.37,0.0,-1.0,0.0,0.00049]
[1780653387342,95.3,62805.65,0.0,-1.0,0.0,0.00049]
[1780653388407,95.3,62802.33,0.0,-1.0,0.0,0.00049]
[1780653389414,95.3,62800.08,0.0,-1.0,0.0,0.00049]
[1780653390421,95.3,62795.47,0.0,-1.0,0.0,0.00048]
[1780653391428,95.3,62795.1,0.0,-1.0,0.0,0.00048]
[1780653393442,95.3,62796.55,0.0,-1.0,0.0,0.00048]
[1780653395456,95.3,62801.16,0.0,-1.0,0.0,0.00048]
[1780653396463,95.3,62799.81,0.0,-1.0,0.0,0.00048]
[1780653397469,95.3,62797.19,0.0,-1.0,0.0,0.00048]
[1780653398477,95.3,62795.1,0.0,-1.0,0.0,0.00048]
[1780653400491,95.3,62792.85,0.0,-1.0,0.0,0.00048]
[1780653403063,95.3,62791.85,0.0,-1.0,0.0,0.00048]
[1780653403444,95.3,62792.06,0.0,-1.0,0.0,0.00048]
[1780653403512,95.3,62791.85,0.0,-1.0,0.0,0.00048]
[1780653405527,95.3,62794.1,0.0,-1.0,0.0,0.00048]
[1780653406553,95.3,62802.54,0.0,-1.0,0.0,0.00048]
[1780653407555,95.3,62811.34,0.0,-1.0,0.0,0.00049]
[1780653408561,95.3,62814.9,0.0,-1.0,0.0,0.00049]
[1780653413596,95.3,62814.5,0.0,-1.0,0.0,0.00049]
[1780653418243,95.3,62814.58,0.0,-1.0,0.0,0.00049]
[1780653418262,95.3,62814.94,0.0,-1.0,0.0,0.00049]
[1780653418631,95.3,62821.61,0.0,-1.0,0.0,0.0005]
[1780653419638,95.3,62823.71,0.0,-1.0,0.0,0.0005]
[1780653420646,95.3,62818.79,0.0,-1.0,0.0,0.0005]
[1780653421653,95.3,62812.76,0.0,-1.0,0.0,0.00049]
[1780653422660,95.3,62803.42,0.0,-1.0,0.0,0.00049]
[1780653423670,95.3,62806.08,0.0,-1.0,0.0,0.00049]
[1780653424676,95.3,62809.01,0.0,-1.0,0.0,0.00049]
[1780653426690,95.3,62807.14,0.0,-1.0,0.0,0.00049]
[1780653427807,95.3,62807.14,0.0,-1.0,0.0,0.00049]
[1780653427896,95.3,62807.46,0.0,-1.0,0.0,0.00049]
[1780653429711,95.3,62811.72,0.0,-1.0,0.0,0.00049]
[1780653432733,95.3,62815.95,0.0,-1.0,0.0,0.00049]
[1780653433740,95.3,62822.8,0.0,-1.0,0.0,0.0005]
[1780653434747,95.3,62823.08,0.0,-1.0,0.0,0.0005]
[1780653436761,95.3,62825.29,0.0,-1.0,0.0,0.0005]
[1780653439782,95.3,62817.92,0.0,-1.0,0.0,0.0005]
[1780653440789,95.3,62816.83,0.0,-1.0,0.0,0.0005]
[1780653441796,95.3,62815.0,0.0,-1.0,0.0,0.00049]
[1780653442803,95.3,62808.74,0.0,-1.0,0.0,0.00049]
[1780653443810,95.3,62806.02,0.0,-1.0,0.0,0.00049]
[1780653448205,95.3,62805.23,0.0,-1.0,0.0,0.00049]
[1780653451866,95.3,62804.95,0.0,-1.0,0.0,0.00048]
[1780653452873,95.3,62802.44,0.0,-1.0,0.0,0.00048]
[1780653453880,95.3,62801.18,0.0,-1.0,0.0,0.00048]
[1780653454887,95.3,62799.62,0.0,-1.0,0.0,0.00048]
[1780653455894,95.3,62795.42,0.0,-1.0,0.0,0.00048]
[1780653456901,95.3,62793.6,0.0,-1.0,0.0,0.00047]
[1780653457908,95.3,62797.74,0.0,-1.0,0.0,0.00048]
[1780653458915,95.3,62801.95,0.0,-1.0,0.0,0.00048]
[1780653459922,95.3,62805.52,0.0,-1.0,0.0,0.00048]
[1780653460929,95.3,62808.58,0.0,-1.0,0.0,0.00049]
[1780653461936,95.3,62810.52,0.0,-1.0,0.0,0.00049]
[1780653462943,95.3,62811.98,0.0,-1.0,0.0,0.00049]
[1780653467978,95.3,62811.48,0.0,-1.0,0.0,0.00049]
[1780653468985,95.3,62815.55,0.0,-1.0,0.0,0.00049]
[1780653469992,95.3,62823.29,0.0,-1.0,0.0,0.0005]
[1780653470999,95.3,62823.65,0.0,-1.0,0.0,0.0005]
[1780653472010,95.3,62813.46,0.0,-1.0,0.0,0.00049]
[1780653473014,95.3,62806.41,0.0,-1.0,0.0,0.00048]
[1780653474021,95.3,62804.66,0.0,-1.0,0.0,0.00048]
[1780653477042,95.3,62798.71,0.0,-1.0,0.0,0.00048]
[1780653478049,95.3,62795.19,0.0,-1.0,0.0,0.00048]
[1780653479057,95.3,62798.86,0.0,-1.0,0.0,0.00048]
[1780653480064,95.3,62802.66,0.0,-1.0,0.0,0.00048]
[1780653481071,95.3,62804.06,0.0,-1.0,0.0,0.00048]
[1780653483085,95.3,62798.89,0.0,-1.0,0.0,0.00048]
[1780653484092,95.3,62797.36,0.0,-1.0,0.0,0.00048]
[1780653485099,95.3,62792.63,0.0,-1.0,0.0,0.00047]
[1780653486106,95.3,62784.48,0.0,-1.0,0.0,0.00047]
[1780653488120,95.3,62785.02,0.0,-1.0,0.0,0.00047]
[1780653490133,95.3,62775.76,0.0,-1.0,0.0,0.00046]
[1780653491141,95.3,62773.61,0.0,-1.0,0.0,0.00046]
[1780653492148,95.3,62776.99,0.0,-1.0,0.0,0.00046]
[1780653495169,95.3,62771.01,0.0,-1.0,0.0,0.00046]
[1780653497183,95.3,62770.23,0.0,-1.0,0.0,0.00046]
[1780653498190,95.3,62768.59,0.0,-1.0,0.0,0.00046]
[1780653503274,95.3,62768.03,0.0,-1.0,0.0,0.00046]
[1780653503557,95.3,62767.96,0.0,-1.0,0.0,0.00046]
[1780653504232,95.3,62770.39,0.0,-1.0,0.0,0.00046]
[1780653505239,95.3,62771.94,0.0,-1.0,0.0,0.00046]
[1780653506246,95.3,62773.2,0.0,-1.0,0.0,0.00046]
[1780653508259,95.3,62776.64,0.0,-1.0,0.0,0.00046]
[1780653511440,95.3,62775.68,0.0,-1.0,0.0,0.00046]
[1780653511476,95.3,62775.84,0.0,-1.0,0.0,0.00046]
[1780653512683,95.3,62776.3,0.0,-1.0,0.0,0.00046]
[1780653514302,95.3,62773.6,0.0,-1.0,0.0,0.00046]
[1780653515309,95.3,62770.64,0.0,-1.0,0.0,0.00045]
[1780653517323,95.3,62771.22,0.0,-1.0,0.0,0.00045]
[1780653521351,95.3,62769.57,0.0,-1.0,0.0,0.00045]
[1780653522358,95.3,62767.45,0.0,-1.0,0.0,0.00045]
[1780653524372,95.3,62772.29,0.0,-1.0,0.0,0.00046]
[1780653525379,95.3,62775.82,0.0,-1.0,0.0,0.00046]
[1780653530414,95.3,62775.7,0.0,-1.0,0.0,0.00046]
[1780653533435,95.3,62774.54,0.0,-1.0,0.0,0.00046]
[1780653535453,95.3,62780.11,0.0,-1.0,0.0,0.00046]
[1780653536460,95.3,62782.4,0.0,-1.0,0.0,0.00046]
[1780653538156,95.3,62783.23,0.0,-1.0,0.0,0.00046]
[1780653538338,95.3,62783.23,0.0,-1.0,0.0,0.00046]
[1780653538474,95.3,62783.5,0.0,-1.0,0.0,0.00046]
[1780653542502,95.3,62781.36,0.0,-1.0,0.0,0.00046]
[1780653547537,95.3,62786.2,0.0,-1.0,0.0,0.00047]
[1780653548544,95.3,62790.4,0.0,-1.0,0.0,0.00047]
[1780653549551,95.3,62793.51,0.0,-1.0,0.0,0.00047]
[1780653551565,95.3,62789.99,0.0,-1.0,0.0,0.00047]
[1780653552572,95.3,62784.14,0.0,-1.0,0.0,0.00046]
[1780653553579,95.3,62775.64,0.0,-1.0,0.0,0.00046]
[1780653554586,95.3,62774.4,0.0,-1.0,0.0,0.00046]
[1780653557607,95.3,62776.13,0.0,-1.0,0.0,0.00046]
[1780653559049,95.3,62773.32,0.0,-1.0,0.0,0.00046]
[1780653559621,95.3,62775.1,0.0,-1.0,0.0,0.00046]
[1780653560628,95.3,62776.21,0.0,-1.0,0.0,0.00046]
[1780653563649,95.3,62777.37,0.0,-1.0,0.0,0.00046]
[1780653564656,95.3,62783.24,0.0,-1.0,0.0,0.00046]
[1780653565663,95.3,62787.54,0.0,-1.0,0.0,0.00047]
[1780653566670,95.3,62789.18,0.0,-1.0,0.0,0.00047]
[1780653567677,95.3,62787.73,0.0,-1.0,0.0,0.00047]
[1780653568684,95.3,62791.96,0.0,-1.0,0.0,0.00047]
[1780653569692,95.3,62806.31,0.0,-1.0,0.0,0.00048]
[1780653570699,95.3,62810.62,0.0,-1.0,0.0,0.00048]
[1780653571708,95.3,62814.15,0.0,-1.0,0.0,0.00048]
[1780653572714,95.3,62815.55,0.0,-1.0,0.0,0.00048]
[1780653574728,95.3,62814.27,0.0,-1.0,0.0,0.00048]
[1780653576744,95.3,62819.86,0.0,-1.0,0.0,0.00049]
[1780653577751,95.3,62824.08,0.0,-1.0,0.0,0.00049]
[1780653579765,95.3,62820.66,0.0,-1.0,0.0,0.00049]
[1780653581779,95.3,62816.54,0.0,-1.0,0.0,0.00048]
[1780653583793,95.3,62813.76,0.0,-1.0,0.0,0.00048]
[1780653585807,95.3,62809.49,0.0,-1.0,0.0,0.00048]
[1780653586814,95.3,62806.73,0.0,-1.0,0.0,0.00048]
[1780653587821,95.3,62808.32,0.0,-1.0,0.0,0.00048]
[1780653588828,95.3,62810.46,0.0,-1.0,0.0,0.00048]
[1780653590839,95.3,62810.56,0.0,-1.0,0.0,0.00048]
[1780653591849,95.3,62807.72,0.0,-1.0,0.0,0.00048]
[1780653592856,95.3,62810.94,0.0,-1.0,0.0,0.00048]
[1780653593863,95.3,62813.23,0.0,-1.0,0.0,0.00048]
[1780653594870,95.3,62815.56,0.0,-1.0,0.0,0.00048]
[1780653597568,95.3,62814.69,0.0,-1.0,0.0,0.00048]
[1780653596884,95.3,62813.39,0.0,-1.0,0.0,0.00048]
[1780653597891,95.3,62814.07,0.0,-1.0,0.0,0.00048]
[1780653600918,95.3,62819.42,0.0,-1.0,0.0,0.00049]
[1780653601924,95.3,62822.26,0.0,-1.0,0.0,0.00049]
[1780653602931,95.3,62825.76,0.0,-1.0,0.0,0.00049]
[1780653603940,95.3,62817.19,0.0,-1.0,0.0,0.00048]
[1780653604945,95.3,62805.18,0.0,-1.0,0.0,0.00048]
[1780653605954,95.3,62797.14,0.0,-1.0,0.0,0.00047]
[1780653606961,95.3,62801.18,0.0,-1.0,0.0,0.00047]
[1780653607968,95.3,62813.64,0.0,-1.0,0.0,0.00048]
[1780653608976,95.3,62815.57,0.0,-1.0,0.0,0.00048]
[1780653613192,95.3,62816.02,0.0,-1.0,0.0,0.00048]
[1780653613294,95.3,62816.17,0.0,-1.0,0.0,0.00048]
[1780653616028,95.3,62813.71,0.0,-1.0,0.0,0.00048]
[1780653617035,95.3,62820.23,0.0,-1.0,0.0,0.00049]
[1780653618042,95.3,62825.5,0.0,-1.0,0.0,0.00049]
[1780653619049,95.3,62827.09,0.0,-1.0,0.0,0.00049]
[1780653621063,95.3,62832.79,0.0,-1.0,0.0,0.0005]
[1780653622070,95.3,62834.88,0.0,-1.0,0.0,0.0005]
[1780653623079,95.3,62831.41,0.0,-1.0,0.0,0.00049]
[1780653624087,95.3,62827.29,0.0,-1.0,0.0,0.00049]
[1780653626100,95.3,62826.04,0.0,-1.0,0.0,0.00049]
[1780653627107,95.3,62829.48,0.0,-1.0,0.0,0.00049]
[1780653628114,95.3,62830.94,0.0,-1.0,0.0,0.00049]
[1780653630265,95.3,62830.04,0.0,-1.0,0.0,0.00049]
[1780653630347,95.3,62831.92,0.0,-1.0,0.0,0.00049]
[1780653631135,95.3,62830.62,0.0,-1.0,0.0,0.00049]
[1780653632142,95.3,62829.51,0.0,-1.0,0.0,0.00049]
[1780653635163,95.3,62827.59,0.0,-1.0,0.0,0.00049]
[1780653637179,95.3,62821.07,0.0,-1.0,0.0,0.00048]
[1780653638186,95.3,62819.77,0.0,-1.0,0.0,0.00048]
[1780653640200,95.3,62823.49,0.0,-1.0,0.0,0.00048]
[1780653641208,95.3,62825.26,0.0,-1.0,0.0,0.00049]
[1780653642214,95.3,62827.33,0.0,-1.0,0.0,0.00049]
[1780653643221,95.3,62829.55,0.0,-1.0,0.0,0.00049]
[1780653644228,95.3,62831.43,0.0,-1.0,0.0,0.00049]
[1780653644783,95.3,62831.43,0.0,-1.0,0.0,0.00049]
[1780653645088,95.3,62831.43,0.0,-1.0,0.0,0.00049]
[1780653645235,95.3,62831.0,0.0,-1.0,0.0,0.00049]
[1780653649267,95.3,62837.63,0.0,-1.0,0.0,0.0005]
[1780653650272,95.3,62855.11,0.0,-1.0,0.0,0.00051]
[1780653651293,95.3,62861.46,0.0,-1.0,0.0,0.00051]
[1780653652300,95.3,62871.81,0.0,-1.0,0.0,0.00052]
[1780653653307,95.3,62872.87,0.0,-1.0,0.0,0.00052]
[1780653654314,95.3,62871.64,0.0,-1.0,0.0,0.00052]
[1780653655321,95.3,62877.18,0.0,-1.0,0.0,0.00053]
[1780653656328,95.3,62881.92,0.0,-1.0,0.0,0.00053]
[1780653657335,95.3,62884.88,0.0,-1.0,0.0,0.00053]
[1780653658342,95.3,62881.5,0.0,-1.0,0.0,0.00053]
[1780653659349,95.3,62879.2,0.0,-1.0,0.0,0.00053]
[1780653661363,95.3,62877.04,0.0,-1.0,0.0,0.00053]
[1780653663380,95.3,62878.12,0.0,-1.0,0.0,0.00053]
[1780653664386,95.3,62863.3,0.0,-1.0,0.0,0.00051]
[1780653665393,95.3,62847.8,0.0,-1.0,0.0,0.0005]
[1780653666400,95.3,62843.86,0.0,-1.0,0.0,0.0005]
[1780653667407,95.3,62842.24,0.0,-1.0,0.0,0.0005]
[1780653668414,95.3,62853.34,0.0,-1.0,0.0,0.00051]
[1780653669421,95.3,62864.94,0.0,-1.0,0.0,0.00052]
[1780653670428,95.3,62868.23,0.0,-1.0,0.0,0.00052]
[1780653671435,95.3,62878.39,0.0,-1.0,0.0,0.00053]
[1780653672442,95.3,62885.71,0.0,-1.0,0.0,0.00053]
[1780653673450,95.3,62886.82,0.0,-1.0,0.0,0.00053]
[1780653674457,95.3,62887.45,0.0,-1.0,0.0,0.00053]
[1780653675464,95.3,62886.19,0.0,-1.0,0.0,0.00053]
[1780653679492,95.3,62884.46,0.0,-1.0,0.0,0.00053]
[1780653680499,95.3,62881.45,0.0,-1.0,0.0,0.00053]
[1780653681506,95.3,62879.89,0.0,-1.0,0.0,0.00053]
[1780653682513,95.3,62882.71,0.0,-1.0,0.0,0.00053]
[1780653684527,95.3,62880.68,0.0,-1.0,0.0,0.00053]
[1780653685534,95.3,62879.18,0.0,-1.0,0.0,0.00053]
[1780653686541,95.3,62876.92,0.0,-1.0,0.0,0.00053]
[1780653687550,95.3,62875.5,0.0,-1.0,0.0,0.00052]
[1780653691684,95.3,62875.7,0.0,-1.0,0.0,0.00052]
[1780653691718,95.3,62875.35,0.0,-1.0,0.0,0.00052]
[1780653693593,95.3,62880.31,0.0,-1.0,0.0,0.00052]
[1780653695605,95.3,62877.99,0.0,-1.0,0.0,0.00052]
[1780653699633,95.3,62864.69,0.0,-1.0,0.0,0.00051]
[1780653700644,95.3,62860.26,0.0,-1.0,0.0,0.00051]
[1780653701658,95.3,62853.45,0.0,-1.0,0.0,0.0005]
[1780653702665,95.3,62852.09,0.0,-1.0,0.0,0.0005]
[1780653703672,95.3,62847.87,0.0,-1.0,0.0,0.0005]
[1780653704679,95.3,62844.71,0.0,-1.0,0.0,0.0005]
[1780653705686,95.3,62842.12,0.0,-1.0,0.0,0.00049]
[1780653706693,95.3,62839.72,0.0,-1.0,0.0,0.00049]
[1780653707700,95.3,62840.97,0.0,-1.0,0.0,0.00049]
[1780653710721,95.3,62844.67,0.0,-1.0,0.0,0.0005]
[1780653712736,95.3,62849.49,0.0,-1.0,0.0,0.0005]
[1780653713742,95.3,62846.16,0.0,-1.0,0.0,0.0005]
[1780653717792,95.3,62845.54,0.0,-1.0,0.0,0.0005]
[1780653719789,95.3,62850.37,0.0,-1.0,0.0,0.0005]
[1780653720796,95.3,62855.87,0.0,-1.0,0.0,0.0005]
[1780653721803,95.3,62866.66,0.0,-1.0,0.0,0.00051]
[1780653722810,95.3,62878.99,0.0,-1.0,0.0,0.00052]
[1780653723817,95.3,62878.77,0.0,-1.0,0.0,0.00052]
[1780653726838,95.3,62881.24,0.0,-1.0,0.0,0.00052]
[1780653727845,95.3,62879.24,0.0,-1.0,0.0,0.00052]
[1780653728852,95.3,62877.64,0.0,-1.0,0.0,0.00052]
[1780653729859,95.3,62863.89,0.0,-1.0,0.0,0.00051]
[1780653730866,95.3,62857.66,0.0,-1.0,0.0,0.00051]
[1780653731873,95.3,62854.0,0.0,-1.0,0.0,0.0005]
[1780653732881,95.3,62843.56,0.0,-1.0,0.0,0.0005]
[1780653733888,95.3,62836.46,0.0,-1.0,0.0,0.00049]
[1780653734896,95.3,62828.04,0.0,-1.0,0.0,0.00048]
[1780653735901,95.3,62826.11,0.0,-1.0,0.0,0.00048]
[1780653736908,95.3,62823.57,0.0,-1.0,0.0,0.00048]
[1780653737915,95.3,62811.91,0.0,-1.0,0.0,0.00047]
[1780653738922,95.3,62799.57,0.0,-1.0,0.0,0.00046]
[1780653739929,95.3,62792.47,0.0,-1.0,0.0,0.00046]
[1780653740936,95.3,62790.17,0.0,-1.0,0.0,0.00046]
[1780653742950,95.3,62783.99,0.0,-1.0,0.0,0.00045]
[1780653743957,95.3,62782.33,0.0,-1.0,0.0,0.00045]
[1780653745971,95.3,62786.16,0.0,-1.0,0.0,0.00045]
[1780653748992,95.3,62787.43,0.0,-1.0,0.0,0.00045]
[1780653749999,95.3,62791.47,0.0,-1.0,0.0,0.00046]
[1780653751006,95.3,62794.48,0.0,-1.0,0.0,0.00046]
[1780653756043,95.3,62794.43,0.0,-1.0,0.0,0.00046]
[1780653757049,95.3,62796.92,0.0,-1.0,0.0,0.00046]
[1780653758055,95.3,62794.03,0.0,-1.0,0.0,0.00046]
[1780653760069,95.3,62787.97,0.0,-1.0,0.0,0.00045]
[1780653761080,95.3,62785.03,0.0,-1.0,0.0,0.00045]
[1780653762085,95.3,62774.34,0.0,-1.0,0.0,0.00044]
[1780653763093,95.3,62769.56,0.0,-1.0,0.0,0.00044]
[1780653764102,95.3,62764.5,0.0,-1.0,0.0,0.00044]
[1780653765112,95.3,62754.45,0.0,-1.0,0.0,0.00043]
[1780653766121,95.3,62751.84,0.0,-1.0,0.0,0.00043]
[1780653767127,95.3,62747.83,0.0,-1.0,0.0,0.00042]
[1780653768134,95.3,62744.93,0.0,-1.0,0.0,0.00042]
[1780653771155,95.3,62742.79,0.0,-1.0,0.0,0.00042]
[1780653772162,95.3,62745.79,0.0,-1.0,0.0,0.00042]
[1780653773169,95.3,62748.09,0.0,-1.0,0.0,0.00042]
[1780653774176,95.3,62755.62,0.0,-1.0,0.0,0.00043]
[1780653775183,95.3,62758.44,0.0,-1.0,0.0,0.00043]
[1780653779211,95.3,62757.18,0.0,-1.0,0.0,0.00043]
[1780653780230,95.3,62759.33,0.0,-1.0,0.0,0.00043]
[1780653781240,95.3,62762.38,0.0,-1.0,0.0,0.00043]
[1780653782244,95.3,62775.74,0.0,-1.0,0.0,0.00044]
[1780653783251,95.3,62793.08,0.0,-1.0,0.0,0.00046]
[1780653784258,95.3,62797.53,0.0,-1.0,0.0,0.00046]
[1780653785265,95.3,62800.27,0.0,-1.0,0.0,0.00046]
[1780653786272,95.3,62796.66,0.0,-1.0,0.0,0.00046]
[1780653787279,95.3,62798.48,0.0,-1.0,0.0,0.00046]
[1780653788286,95.3,62800.17,0.0,-1.0,0.0,0.00046]
[1780653789293,95.3,62805.83,0.0,-1.0,0.0,0.00046]
[1780653790300,95.3,62807.27,0.0,-1.0,0.0,0.00047]
[1780653793321,95.3,62804.94,0.0,-1.0,0.0,0.00046]
[1780653795335,95.3,62809.97,0.0,-1.0,0.0,0.00047]
[1780653796342,95.3,62813.12,0.0,-1.0,0.0,0.00047]
[1780653797351,95.3,62814.72,0.0,-1.0,0.0,0.00047]
[1780653798358,95.3,62823.47,0.0,-1.0,0.0,0.00048]
[1780653799365,95.3,62823.83,0.0,-1.0,0.0,0.00048]
[1780653800372,95.3,62821.02,0.0,-1.0,0.0,0.00047]
[1780653805407,95.3,62824.32,0.0,-1.0,0.0,0.00048]
[1780653806415,95.3,62825.78,0.0,-1.0,0.0,0.00048]
[1780653808429,95.3,62824.56,0.0,-1.0,0.0,0.00048]
[1780653809436,95.3,62819.41,0.0,-1.0,0.0,0.00047]
[1780653810443,95.3,62815.84,0.0,-1.0,0.0,0.00047]
[1780653811450,95.3,62819.01,0.0,-1.0,0.0,0.00047]
[1780653813464,95.3,62817.94,0.0,-1.0,0.0,0.00047]
[1780653816485,95.3,62814.5,0.0,-1.0,0.0,0.00047]
[1780653817294,95.3,62814.5,0.0,-1.0,0.0,0.00047]
[1780653817492,95.3,62814.15,0.0,-1.0,0.0,0.00047]
[1780653820514,95.3,62815.88,0.0,-1.0,0.0,0.00047]
[1780653825549,95.3,62810.45,0.0,-1.0,0.0,0.00046]
[1780653826559,95.3,62807.45,0.0,-1.0,0.0,0.00046]
[1780653827566,95.3,62810.41,0.0,-1.0,0.0,0.00046]
[1780653828573,95.3,62813.16,0.0,-1.0,0.0,0.00047]
[1780653830014,95.3,62814.89,0.0,-1.0,0.0,0.00047]
[1780653831470,95.3,62814.73,0.0,-1.0,0.0,0.00047]
[1780653831594,95.3,62813.16,0.0,-1.0,0.0,0.00047]
[1780653832601,95.3,62810.44,0.0,-1.0,0.0,0.00046]
[1780653833608,95.3,62808.97,0.0,-1.0,0.0,0.00046]
[1780653834615,95.3,62805.14,0.0,-1.0,0.0,0.00046]
[1780653835623,95.3,62797.9,0.0,-1.0,0.0,0.00045]
[1780653836629,95.3,62799.07,0.0,-1.0,0.0,0.00046]
[1780653837639,95.3,62799.0,0.0,-1.0,0.0,0.00046]
[1780653838646,95.3,62795.0,0.0,-1.0,0.0,0.00045]
[1780653839653,95.3,62790.14,0.0,-1.0,0.0,0.00045]
[1780653840660,95.3,62786.92,0.0,-1.0,0.0,0.00045]
[1780653841667,95.3,62796.1,0.0,-1.0,0.0,0.00045]
[1780653842674,95.3,62798.14,0.0,-1.0,0.0,0.00045]
[1780653843681,95.3,62798.89,0.0,-1.0,0.0,0.00046]
[1780653844688,95.3,62795.78,0.0,-1.0,0.0,0.00045]
[1780653845695,95.3,62793.44,0.0,-1.0,0.0,0.00045]
[1780653846702,95.3,62789.52,0.0,-1.0,0.0,0.00045]
[1780653847709,95.3,62786.79,0.0,-1.0,0.0,0.00045]
[1780653848717,95.3,62780.05,0.0,-1.0,0.0,0.00044]
[1780653849724,95.3,62776.82,0.0,-1.0,0.0,0.00044]
[1780653850731,95.3,62775.71,0.0,-1.0,0.0,0.00044]
[1780653852745,95.3,62773.64,0.0,-1.0,0.0,0.00044]
[1780653853752,95.3,62767.83,0.0,-1.0,0.0,0.00043]
[1780653854759,95.3,62763.72,0.0,-1.0,0.0,0.00043]
[1780653856773,95.3,62765.46,0.0,-1.0,0.0,0.00043]
[1780653857780,95.3,62761.44,0.0,-1.0,0.0,0.00043]
[1780653858787,95.3,62752.97,0.0,-1.0,0.0,0.00042]
[1780653859794,95.3,62751.33,0.0,-1.0,0.0,0.00042]
[1780653860804,95.3,62752.47,0.0,-1.0,0.0,0.00042]
[1780653861811,95.3,62760.94,0.0,-1.0,0.0,0.00043]
[1780653862818,95.3,62766.46,0.0,-1.0,0.0,0.00043]
[1780653863825,95.3,62770.4,0.0,-1.0,0.0,0.00044]
[1780653864832,95.3,62772.01,0.0,-1.0,0.0,0.00044]
[1780653865839,95.3,62775.57,0.0,-1.0,0.0,0.00044]
[1780653867853,95.3,62778.07,0.0,-1.0,0.0,0.00044]
[1780653868860,95.3,62783.97,0.0,-1.0,0.0,0.00045]
[1780653869867,95.3,62785.35,0.0,-1.0,0.0,0.00045]
[1780653871881,95.3,62787.1,0.0,-1.0,0.0,0.00044]
[1780653873896,95.3,62781.97,0.0,-1.0,0.0,0.00044]
[1780653874902,95.3,62779.75,0.0,-1.0,0.0,0.00044]
[1780653875909,95.3,62777.91,0.0,-1.0,0.0,0.00044]
[1780653877923,95.3,62775.11,0.0,-1.0,0.0,0.00044]
[1780653878280,95.3,62775.11,0.0,-1.0,0.0,0.00044]
[1780653878929,95.3,62780.1,0.0,-1.0,0.0,0.00044]
[1780653879937,95.3,62782.4,0.0,-1.0,0.0,0.00044]
[1780653880944,95.3,62783.92,0.0,-1.0,0.0,0.00044]
[1780653881951,95.3,62785.12,0.0,-1.0,0.0,0.00044]
[1780653882958,95.3,62786.76,0.0,-1.0,0.0,0.00044]
[1780653883965,95.3,62795.57,0.0,-1.0,0.0,0.00045]
[1780653884972,95.3,62799.75,0.0,-1.0,0.0,0.00045]
[1780653885980,95.3,62797.04,0.0,-1.0,0.0,0.00045]
[1780653886986,95.3,62800.15,0.0,-1.0,0.0,0.00045]
[1780653887993,95.3,62798.43,0.0,-1.0,0.0,0.00045]
[1780653889002,95.3,62794.07,0.0,-1.0,0.0,0.00045]
[1780653890009,95.3,62787.8,0.0,-1.0,0.0,0.00044]
[1780653891019,95.3,62789.65,0.0,-1.0,0.0,0.00045]
[1780653892044,95.3,62784.09,0.0,-1.0,0.0,0.00044]
[1780653893039,95.3,62775.26,0.0,-1.0,0.0,0.00044]
[1780653894054,95.3,62777.74,0.0,-1.0,0.0,0.00044]
[1780653895055,95.3,62779.14,0.0,-1.0,0.0,0.00044]
[1780653897069,95.3,62776.37,0.0,-1.0,0.0,0.00044]
[1780653897276,95.3,62776.37,0.0,-1.0,0.0,0.00044]
[1780653900091,95.3,62777.84,0.0,-1.0,0.0,0.00044]
[1780653902105,95.3,62787.22,0.0,-1.0,0.0,0.00044]
[1780653903112,95.3,62792.67,0.0,-1.0,0.0,0.00045]
[1780653904119,95.3,62786.42,0.0,-1.0,0.0,0.00044]
[1780653905126,95.3,62774.74,0.0,-1.0,0.0,0.00044]
[1780653906135,95.3,62755.15,0.0,-1.0,0.0,0.00042]
[1780653907142,95.3,62741.9,0.0,-1.0,0.0,0.00041]
[1780653908149,95.3,62740.05,0.0,-1.0,0.0,0.00041]
[1780653910163,95.3,62743.24,0.0,-1.0,0.0,0.00041]
[1780653911170,95.3,62737.81,0.0,-1.0,0.0,0.00041]
[1780653912182,95.3,62738.88,0.0,-1.0,0.0,0.00041]
[1780653914191,95.3,62740.43,0.0,-1.0,0.0,0.00041]
[1780653915198,95.3,62746.71,0.0,-1.0,0.0,0.00042]
[1780653916205,95.3,62746.29,0.0,-1.0,0.0,0.00042]
[1780653917213,95.3,62740.6,0.0,-1.0,0.0,0.00041]
[1780653918221,95.3,62735.56,0.0,-1.0,0.0,0.00041]
[1780653919228,95.3,62731.14,0.0,-1.0,0.0,0.00041]
[1780653923256,95.3,62734.42,0.0,-1.0,0.0,0.00041]
[1780653924265,95.3,62741.41,0.0,-1.0,0.0,0.00041]
[1780653925270,95.3,62741.65,0.0,-1.0,0.0,0.00041]
[1780653926277,95.3,62737.41,0.0,-1.0,0.0,0.00041]
[1780653928410,95.3,62737.3,0.0,-1.0,0.0,0.00041]
[1780653928770,95.3,62737.3,0.0,-1.0,0.0,0.00041]
[1780653928828,95.3,62737.82,0.0,-1.0,0.0,0.00041]
[1780653934333,95.3,62733.3,0.0,-1.0,0.0,0.00041]
[1780653935340,95.3,62731.15,0.0,-1.0,0.0,0.0004]
[1780653936347,95.3,62725.81,0.0,-1.0,0.0,0.0004]
[1780653937354,95.3,62709.59,0.0,-1.0,0.0,0.00039]
[1780653938361,95.3,62703.58,0.0,-1.0,0.0,0.00039]
[1780653939368,95.3,62700.99,0.0,-1.0,0.0,0.00039]
[1780653940375,95.3,62697.83,0.0,-1.0,0.0,0.00038]
[1780653944404,95.3,62696.63,0.0,-1.0,0.0,0.00038]
[1780653947425,95.3,62699.75,0.0,-1.0,0.0,0.00038]
[1780653948432,95.3,62702.21,0.0,-1.0,0.0,0.00039]
[1780653949439,95.3,62704.09,0.0,-1.0,0.0,0.00039]
[1780653950446,95.3,62706.53,0.0,-1.0,0.0,0.00039]
[1780653951452,95.3,62711.85,0.0,-1.0,0.0,0.00039]
[1780653952461,95.3,62716.04,0.0,-1.0,0.0,0.00039]
[1780653953468,95.3,62720.16,0.0,-1.0,0.0,0.0004]
[1780653954476,95.3,62713.01,0.0,-1.0,0.0,0.00039]
[1780653955482,95.3,62709.77,0.0,-1.0,0.0,0.00039]
[1780653956489,95.3,62704.08,0.0,-1.0,0.0,0.00039]
[1780653957496,95.3,62704.38,0.0,-1.0,0.0,0.00039]
[1780653958503,95.3,62706.49,0.0,-1.0,0.0,0.00039]
[1780653959510,95.3,62703.77,0.0,-1.0,0.0,0.00039]
[1780653960517,95.3,62705.12,0.0,-1.0,0.0,0.00039]
[1780653961524,95.3,62710.82,0.0,-1.0,0.0,0.00039]
[1780653962553,95.3,62711.96,0.0,-1.0,0.0,0.00039]
[1780653963552,95.3,62708.13,0.0,-1.0,0.0,0.00039]
[1780653965234,95.3,62698.21,0.0,-1.0,0.0,0.00038]
[1780653965569,95.3,62699.99,0.0,-1.0,0.0,0.00038]
[1780653966574,95.3,62701.83,0.0,-1.0,0.0,0.00039]
[1780653967581,95.3,62703.55,0.0,-1.0,0.0,0.00039]
[1780653969601,95.3,62694.63,0.0,-1.0,0.0,0.00038]
[1780653970606,95.3,62672.23,0.0,-1.0,0.0,0.00037]
[1780653971617,95.3,62676.84,0.0,-1.0,0.0,0.00037]
[1780653972628,95.3,62676.44,0.0,-1.0,0.0,0.00037]
[1780653974642,95.3,62674.89,0.0,-1.0,0.0,0.00037]
[1780653975649,95.3,62673.58,0.0,-1.0,0.0,0.00037]
[1780653976656,95.3,62682.05,0.0,-1.0,0.0,0.00037]
[1780653977675,95.3,62684.13,0.0,-1.0,0.0,0.00038]
[1780653978672,95.3,62681.64,0.0,-1.0,0.0,0.00037]
[1780653979679,95.3,62668.99,0.0,-1.0,0.0,0.00037]
[1780653980686,95.3,62667.95,0.0,-1.0,0.0,0.00037]
[1780653981693,95.3,62665.63,0.0,-1.0,0.0,0.00036]
[1780653982700,95.3,62664.05,0.0,-1.0,0.0,0.00036]
[1780653983717,95.3,62661.63,0.0,-1.0,0.0,0.00036]
[1780653984720,95.3,62650.69,0.0,-1.0,0.0,0.00036]
[1780653985727,95.3,62650.24,0.0,-1.0,0.0,0.00036]
[1780653986733,95.3,62654.9,0.0,-1.0,0.0,0.00036]
[1780653987741,95.3,62648.55,0.0,-1.0,0.0,0.00036]
[1780653988748,95.3,62646.71,0.0,-1.0,0.0,0.00035]
[1780653989755,95.3,62648.56,0.0,-1.0,0.0,0.00036]
[1780653990763,95.3,62652.16,0.0,-1.0,0.0,0.00036]
[1780653991769,95.3,62656.26,0.0,-1.0,0.0,0.00036]
[1780653993783,95.3,62657.62,0.0,-1.0,0.0,0.00036]
[1780653995797,95.3,62663.06,0.0,-1.0,0.0,0.00036]
[1780653996805,95.3,62670.51,0.0,-1.0,0.0,0.00036]
[1780653997811,95.3,62667.7,0.0,-1.0,0.0,0.00036]
[1780653998818,95.3,62666.37,0.0,-1.0,0.0,0.00036]
[1780654000832,95.3,62667.97,0.0,-1.0,0.0,0.00036]
[1780654001839,95.3,62672.41,0.0,-1.0,0.0,0.00037]
[1780654003853,95.3,62666.55,0.0,-1.0,0.0,0.00036]
[1780654004861,95.3,62665.29,0.0,-1.0,0.0,0.00036]
[1780654005868,95.3,62664.21,0.0,-1.0,0.0,0.00036]
[1780654006876,95.3,62661.35,0.0,-1.0,0.0,0.00036]
[1780654007882,95.3,62659.15,0.0,-1.0,0.0,0.00036]
[1780654008889,95.3,62651.46,0.0,-1.0,0.0,0.00035]
[1780654009896,95.3,62649.14,0.0,-1.0,0.0,0.00035]
[1780654010903,95.3,62645.46,0.0,-1.0,0.0,0.00035]
[1780654011910,95.3,62640.54,0.0,-1.0,0.0,0.00035]
[1780654012918,95.3,62644.02,0.0,-1.0,0.0,0.00035]
[1780654014932,95.3,62649.78,0.0,-1.0,0.0,0.00035]
[1780654015939,95.3,62654.77,0.0,-1.0,0.0,0.00036]
[1780654016946,95.3,62653.26,0.0,-1.0,0.0,0.00036]
[1780654017953,95.3,62651.45,0.0,-1.0,0.0,0.00035]
[1780654018960,95.3,62649.0,0.0,-1.0,0.0,0.00035]
[1780654019967,95.3,62646.59,0.0,-1.0,0.0,0.00035]
[1780654020974,95.3,62645.04,0.0,-1.0,0.0,0.00035]
[1780654022992,95.3,62642.28,0.0,-1.0,0.0,0.00035]
[1780654025009,95.3,62652.03,0.0,-1.0,0.0,0.00035]
[1780654026013,95.3,62657.99,0.0,-1.0,0.0,0.00036]
[1780654027020,95.3,62660.65,0.0,-1.0,0.0,0.00036]
[1780654028028,95.3,62659.81,0.0,-1.0,0.0,0.00036]
[1780654029035,95.3,62663.64,0.0,-1.0,0.0,0.00036]
[1780654030048,95.3,62665.3,0.0,-1.0,0.0,0.00036]
[1780654032034,95.3,62664.79,0.0,-1.0,0.0,0.00036]
[1780654032648,95.3,62665.17,0.0,-1.0,0.0,0.00036]
[1780654033063,95.3,62665.13,0.0,-1.0,0.0,0.00036]
[1780654035077,95.3,62662.3,0.0,-1.0,0.0,0.00036]
[1780654036084,95.3,62660.39,0.0,-1.0,0.0,0.00036]
[1780654038100,95.3,62663.69,0.0,-1.0,0.0,0.00036]
[1780654039107,95.3,62665.06,0.0,-1.0,0.0,0.00036]
[1780654040114,95.3,62663.46,0.0,-1.0,0.0,0.00036]
[1780654044142,95.3,62666.28,0.0,-1.0,0.0,0.00036]
[1780654045151,95.3,62654.23,0.0,-1.0,0.0,0.00036]
[1780654046158,95.3,62644.32,0.0,-1.0,0.0,0.00035]
[1780654047165,95.3,62640.27,0.0,-1.0,0.0,0.00035]
[1780654048172,95.3,62642.41,0.0,-1.0,0.0,0.00035]
[1780654049179,95.3,62641.21,0.0,-1.0,0.0,0.00035]
[1780654051193,95.3,62639.89,0.0,-1.0,0.0,0.00034]
[1780654052200,95.3,62638.75,0.0,-1.0,0.0,0.00034]
[1780654056228,95.3,62633.0,0.0,-1.0,0.0,0.00034]
[1780654057235,95.3,62636.87,0.0,-1.0,0.0,0.00034]
[1780654058242,95.3,62639.11,0.0,-1.0,0.0,0.00034]
[1780654059249,95.3,62637.25,0.0,-1.0,0.0,0.00034]
[1780654061263,95.3,62639.42,0.0,-1.0,0.0,0.00034]
[1780654065291,95.3,62636.41,0.0,-1.0,0.0,0.00034]
[1780654070326,95.3,62636.51,0.0,-1.0,0.0,0.00034]
[1780654071333,95.3,62630.89,0.0,-1.0,0.0,0.00034]
[1780654072340,95.3,62630.03,0.0,-1.0,0.0,0.00034]
[1780654073347,95.3,62631.61,0.0,-1.0,0.0,0.00034]
[1780654074354,95.3,62630.41,0.0,-1.0,0.0,0.00034]
[1780654075361,95.3,62627.76,0.0,-1.0,0.0,0.00034]
[1780654077375,95.3,62629.77,0.0,-1.0,0.0,0.00034]
[1780654078382,95.3,62630.96,0.0,-1.0,0.0,0.00034]
[1780654080409,95.3,62627.26,0.0,-1.0,0.0,0.00034]
[1780654081413,95.3,62632.91,0.0,-1.0,0.0,0.00034]
[1780654082443,95.3,62637.24,0.0,-1.0,0.0,0.00034]
[1780654083820,95.3,62641.41,0.0,-1.0,0.0,0.00035]
[1780654084444,95.3,62649.02,0.0,-1.0,0.0,0.00035]
[1780654085779,95.3,62646.23,0.0,-1.0,0.0,0.00035]
[1780654086464,95.3,62644.85,0.0,-1.0,0.0,0.00035]
[1780654087469,95.3,62644.53,0.0,-1.0,0.0,0.00035]
[1780654089483,95.3,62638.84,0.0,-1.0,0.0,0.00034]
[1780654090490,95.3,62636.23,0.0,-1.0,0.0,0.00034]
[1780654092504,95.3,62643.44,0.0,-1.0,0.0,0.00035]
[1780654093511,95.3,62647.82,0.0,-1.0,0.0,0.00035]
[1780654094518,95.3,62652.5,0.0,-1.0,0.0,0.00035]
[1780654096534,95.3,62644.5,0.0,-1.0,0.0,0.00035]
[1780654097541,95.3,62643.85,0.0,-1.0,0.0,0.00035]
[1780654098548,95.3,62640.38,0.0,-1.0,0.0,0.00035]
[1780654099555,95.3,62648.9,0.0,-1.0,0.0,0.00035]
[1780654100567,95.3,62650.59,0.0,-1.0,0.0,0.00035]
[1780654101570,95.3,62654.18,0.0,-1.0,0.0,0.00035]
[1780654102577,95.3,62656.22,0.0,-1.0,0.0,0.00035]
[1780654103584,95.3,62650.86,0.0,-1.0,0.0,0.00035]
[1780654104591,95.3,62648.55,0.0,-1.0,0.0,0.00035]
[1780654105599,95.3,62645.93,0.0,-1.0,0.0,0.00035]
[1780654106604,95.3,62644.16,0.0,-1.0,0.0,0.00035]
[1780654107612,95.3,62642.52,0.0,-1.0,0.0,0.00035]
[1780654108619,95.3,62648.11,0.0,-1.0,0.0,0.00035]
[1780654109626,95.3,62651.22,0.0,-1.0,0.0,0.00035]
[1780654111640,95.3,62650.51,0.0,-1.0,0.0,0.00035]
[1780654112648,95.3,62653.01,0.0,-1.0,0.0,0.00035]
[1780654113654,95.3,62654.98,0.0,-1.0,0.0,0.00035]
[1780654114661,95.3,62657.66,0.0,-1.0,0.0,0.00035]
[1780654115668,95.3,62661.26,0.0,-1.0,0.0,0.00035]
[1780654116675,95.3,62662.98,0.0,-1.0,0.0,0.00035]
[1780654117682,95.3,62664.76,0.0,-1.0,0.0,0.00036]
[1780654118689,95.3,62667.28,0.0,-1.0,0.0,0.00036]
[1780654119696,95.3,62668.39,0.0,-1.0,0.0,0.00036]
[1780654120703,95.3,62676.03,0.0,-1.0,0.0,0.00036]
[1780654121710,95.3,62673.72,0.0,-1.0,0.0,0.00036]
[1780654122717,95.3,62670.94,0.0,-1.0,0.0,0.00036]
[1780654124731,95.3,62669.83,0.0,-1.0,0.0,0.00036]
[1780654125738,95.3,62668.67,0.0,-1.0,0.0,0.00036]
[1780654126899,95.3,62668.67,0.0,-1.0,0.0,0.00036]
[1780654127332,95.3,62668.67,0.0,-1.0,0.0,0.00036]
[1780654127424,95.3,62670.68,0.0,-1.0,0.0,0.00036]
[1780654130773,95.3,62669.3,0.0,-1.0,0.0,0.00036]
[1780654132787,95.3,62667.64,0.0,-1.0,0.0,0.00036]
[1780654137822,95.3,62666.95,0.0,-1.0,0.0,0.00036]
[1780654139836,95.3,62668.41,0.0,-1.0,0.0,0.00036]
[1780654140843,95.3,62666.94,0.0,-1.0,0.0,0.00036]
[1780654141851,95.3,62668.39,0.0,-1.0,0.0,0.00036]
[1780654143865,95.3,62670.47,0.0,-1.0,0.0,0.00036]
[1780654145879,95.3,62668.91,0.0,-1.0,0.0,0.00036]
[1780654150914,95.3,62668.96,0.0,-1.0,0.0,0.00036]
[1780654152930,95.3,62664.59,0.0,-1.0,0.0,0.00036]
[1780654153937,95.3,62660.62,0.0,-1.0,0.0,0.00035]
[1780654154944,95.3,62656.38,0.0,-1.0,0.0,0.00035]
[1780654156974,95.3,62664.73,0.0,-1.0,0.0,0.00036]
[1780654157970,95.3,62668.96,0.0,-1.0,0.0,0.00036]
[1780654159984,95.3,62667.44,0.0,-1.0,0.0,0.00036]
[1780654163005,95.3,62669.12,0.0,-1.0,0.0,0.00036]
[1780654164015,95.3,62672.63,0.0,-1.0,0.0,0.00036]
[1780654165019,95.3,62677.92,0.0,-1.0,0.0,0.00036]
[1780654166026,95.3,62680.8,0.0,-1.0,0.0,0.00036]
[1780654167046,95.3,62684.66,0.0,-1.0,0.0,0.00037]
[1780654168049,95.3,62692.2,0.0,-1.0,0.0,0.00037]
[1780654169056,95.3,62694.48,0.0,-1.0,0.0,0.00037]
[1780654170063,95.3,62696.35,0.0,-1.0,0.0,0.00037]
[1780654171070,95.3,62697.6,0.0,-1.0,0.0,0.00037]
[1780654172077,95.3,62696.28,0.0,-1.0,0.0,0.00037]
[1780654173084,95.3,62693.06,0.0,-1.0,0.0,0.00037]
[1780654174092,95.3,62691.93,0.0,-1.0,0.0,0.00037]
[1780654175099,95.3,62693.0,0.0,-1.0,0.0,0.00037]
[1780654176750,95.3,62692.68,0.0,-1.0,0.0,0.00037]
[1780654177609,95.3,62693.01,0.0,-1.0,0.0,0.00037]
[1780654178120,95.3,62693.05,0.0,-1.0,0.0,0.00037]
[1780654180136,95.3,62691.87,0.0,-1.0,0.0,0.00037]
[1780654184162,95.3,62696.33,0.0,-1.0,0.0,0.00037]
[1780654185169,95.3,62698.13,0.0,-1.0,0.0,0.00037]
[1780654186176,95.3,62701.01,0.0,-1.0,0.0,0.00037]
[1780654187183,95.3,62703.98,0.0,-1.0,0.0,0.00037]
[1780654188190,95.3,62706.52,0.0,-1.0,0.0,0.00038]
[1780654189197,95.3,62703.91,0.0,-1.0,0.0,0.00037]
[1780654190205,95.3,62697.77,0.0,-1.0,0.0,0.00037]
[1780654191211,95.3,62696.18,0.0,-1.0,0.0,0.00037]
[1780654192218,95.3,62695.1,0.0,-1.0,0.0,0.00037]
[1780654194238,95.3,62672.63,0.0,-1.0,0.0,0.00036]
[1780654195249,95.3,62651.95,0.0,-1.0,0.0,0.00035]
[1780654196255,95.3,62640.47,0.0,-1.0,0.0,0.00034]
[1780654197261,95.3,62637.78,0.0,-1.0,0.0,0.00034]
[1780654199276,95.3,62635.93,0.0,-1.0,0.0,0.00034]
[1780654200283,95.3,62634.76,0.0,-1.0,0.0,0.00034]
[1780654201290,95.3,62630.35,0.0,-1.0,0.0,0.00033]
[1780654202298,95.3,62632.81,0.0,-1.0,0.0,0.00034]
[1780654203305,95.3,62636.53,0.0,-1.0,0.0,0.00034]
[1780654204315,95.3,62642.68,0.0,-1.0,0.0,0.00034]
[1780654205322,95.3,62646.26,0.0,-1.0,0.0,0.00034]
[1780654206329,95.3,62652.47,0.0,-1.0,0.0,0.00035]
[1780654207336,95.3,62656.76,0.0,-1.0,0.0,0.00035]
[1780654208343,95.3,62657.95,0.0,-1.0,0.0,0.00035]
[1780654209350,95.3,62667.06,0.0,-1.0,0.0,0.00035]
[1780654210357,95.3,62665.25,0.0,-1.0,0.0,0.00035]
[1780654211364,95.3,62663.49,0.0,-1.0,0.0,0.00035]
[1780654212371,95.3,62662.36,0.0,-1.0,0.0,0.00035]
[1780654214385,95.3,62658.56,0.0,-1.0,0.0,0.00035]
[1780654215393,95.3,62661.93,0.0,-1.0,0.0,0.00035]
[1780654216400,95.3,62663.77,0.0,-1.0,0.0,0.00035]
[1780654217407,95.3,62666.16,0.0,-1.0,0.0,0.00035]
[1780654220428,95.3,62663.01,0.0,-1.0,0.0,0.00035]
[1780654221436,95.3,62651.67,0.0,-1.0,0.0,0.00035]
[1780654222441,95.3,62642.05,0.0,-1.0,0.0,0.00034]
[1780654223449,95.3,62638.28,0.0,-1.0,0.0,0.00034]
[1780654224458,95.3,62627.22,0.0,-1.0,0.0,0.00033]
[1780654225465,95.3,62613.45,0.0,-1.0,0.0,0.00033]
[1780654226472,95.3,62612.51,0.0,-1.0,0.0,0.00032]
[1780654227480,95.3,62617.24,0.0,-1.0,0.0,0.00033]
[1780654228488,95.3,62623.95,0.0,-1.0,0.0,0.00033]
[1780654229496,95.3,62625.28,0.0,-1.0,0.0,0.00033]
[1780654230503,95.3,62623.23,0.0,-1.0,0.0,0.00033]
[1780654232517,95.3,62617.9,0.0,-1.0,0.0,0.00032]
[1780654233524,95.3,62611.69,0.0,-1.0,0.0,0.00032]
[1780654234531,95.3,62609.37,0.0,-1.0,0.0,0.00032]
[1780654235538,95.3,62606.13,0.0,-1.0,0.0,0.00032]
[1780654236545,95.3,62617.99,0.0,-1.0,0.0,0.00032]
[1780654237552,95.3,62623.62,0.0,-1.0,0.0,0.00033]
[1780654238559,95.3,62627.63,0.0,-1.0,0.0,0.00033]
[1780654239567,95.3,62628.79,0.0,-1.0,0.0,0.00033]
[1780654240573,95.3,62633.2,0.0,-1.0,0.0,0.00033]
[1780654242587,95.3,62633.09,0.0,-1.0,0.0,0.00033]
[1780654244600,95.3,62632.53,0.0,-1.0,0.0,0.00033]
[1780654245067,95.3,62632.85,0.0,-1.0,0.0,0.00033]
[1780654245608,95.3,62633.04,0.0,-1.0,0.0,0.00033]
[1780654249638,95.3,62624.28,0.0,-1.0,0.0,0.00033]
[1780654250671,95.3,62618.79,0.0,-1.0,0.0,0.00033]
[1780654251655,95.3,62614.18,0.0,-1.0,0.0,0.00032]
[1780654252662,95.3,62612.57,0.0,-1.0,0.0,0.00032]
[1780654253670,95.3,62618.21,0.0,-1.0,0.0,0.00032]
[1780654254676,95.3,62619.93,0.0,-1.0,0.0,0.00033]
[1780654255685,95.3,62621.66,0.0,-1.0,0.0,0.00033]
[1780654256692,95.3,62623.08,0.0,-1.0,0.0,0.00033]
[1780654258710,95.3,62617.33,0.0,-1.0,0.0,0.00032]
[1780654259717,95.3,62621.08,0.0,-1.0,0.0,0.00033]
[1780654260724,95.3,62616.73,0.0,-1.0,0.0,0.00032]
[1780654261732,95.3,62610.77,0.0,-1.0,0.0,0.00032]
[1780654262739,95.3,62609.26,0.0,-1.0,0.0,0.00032]
[1780654263785,95.3,62612.42,0.0,-1.0,0.0,0.00032]
[1780654264823,95.3,62622.86,0.0,-1.0,0.0,0.00033]
[1780654265768,95.3,62627.76,0.0,-1.0,0.0,0.00033]
[1780654266775,95.3,62629.24,0.0,-1.0,0.0,0.00033]
[1780654267782,95.3,62631.32,0.0,-1.0,0.0,0.00033]
[1780654268791,95.3,62634.74,0.0,-1.0,0.0,0.00033]
[1780654269799,95.3,62636.43,0.0,-1.0,0.0,0.00033]
[1780654270804,95.3,62635.16,0.0,-1.0,0.0,0.00033]
[1780654274836,95.3,62645.33,0.0,-1.0,0.0,0.00034]
[1780654275843,95.3,62650.44,0.0,-1.0,0.0,0.00034]
[1780654276855,95.3,62656.29,0.0,-1.0,0.0,0.00034]
[1780654277862,95.3,62667.37,0.0,-1.0,0.0,0.00035]
[1780654278869,95.3,62673.77,0.0,-1.0,0.0,0.00035]
[1780654279876,95.3,62676.32,0.0,-1.0,0.0,0.00036]
[1780654280883,95.3,62678.77,0.0,-1.0,0.0,0.00036]
[1780654281890,95.3,62679.85,0.0,-1.0,0.0,0.00036]
[1780654282897,95.3,62681.73,0.0,-1.0,0.0,0.00036]
[1780654283904,95.3,62683.07,0.0,-1.0,0.0,0.00036]
[1780654284911,95.3,62685.07,0.0,-1.0,0.0,0.00036]
[1780654286925,95.3,62688.81,0.0,-1.0,0.0,0.00036]
[1780654289946,95.3,62689.97,0.0,-1.0,0.0,0.00036]
[1780654291960,95.3,62690.26,0.0,-1.0,0.0,0.00036]
[1780654292967,95.3,62688.16,0.0,-1.0,0.0,0.00036]
[1780654293974,95.3,62699.42,0.0,-1.0,0.0,0.00037]
[1780654294981,95.3,62705.14,0.0,-1.0,0.0,0.00037]
[1780654295988,95.3,62706.63,0.0,-1.0,0.0,0.00037]
[1780654301025,95.3,62709.24,0.0,-1.0,0.0,0.00037]
[1780654302031,95.3,62711.09,0.0,-1.0,0.0,0.00037]
[1780654304045,95.3,62710.0,0.0,-1.0,0.0,0.00037]
[1780654305052,95.3,62715.26,0.0,-1.0,0.0,0.00037]
[1780654306060,95.3,62728.73,0.0,-1.0,0.0,0.00038]
[1780654307067,95.3,62752.88,0.0,-1.0,0.0,0.0004]
[1780654308074,95.3,62738.97,0.0,-1.0,0.0,0.00039]
[1780654309081,95.3,62736.59,0.0,-1.0,0.0,0.00039]
[1780654310088,95.3,62734.45,0.0,-1.0,0.0,0.00039]
[1780654311095,95.3,62733.38,0.0,-1.0,0.0,0.00039]
[1780654313109,95.3,62735.29,0.0,-1.0,0.0,0.00039]
[1780654314116,95.3,62737.6,0.0,-1.0,0.0,0.00039]
[1780654315126,95.3,62714.16,0.0,-1.0,0.0,0.00037]
[1780654316143,95.3,62697.15,0.0,-1.0,0.0,0.00036]
[1780654317150,95.3,62698.41,0.0,-1.0,0.0,0.00037]
[1780654319168,95.3,62692.91,0.0,-1.0,0.0,0.00036]
[1780654320175,95.3,62694.95,0.0,-1.0,0.0,0.00036]
[1780654321182,95.3,62696.91,0.0,-1.0,0.0,0.00036]
[1780654322192,95.3,62702.19,0.0,-1.0,0.0,0.00037]
[1780654323198,95.3,62708.54,0.0,-1.0,0.0,0.00037]
[1780654324205,95.3,62709.08,0.0,-1.0,0.0,0.00037]
[1780654325212,95.3,62706.94,0.0,-1.0,0.0,0.00037]
[1780654326221,95.3,62713.42,0.0,-1.0,0.0,0.00037]
[1780654327225,95.3,62715.54,0.0,-1.0,0.0,0.00037]
[1780654328233,95.3,62708.76,0.0,-1.0,0.0,0.00037]
[1780654329239,95.3,62705.51,0.0,-1.0,0.0,0.00037]
[1780654330253,95.3,62703.55,0.0,-1.0,0.0,0.00037]
[1780654331258,95.3,62694.43,0.0,-1.0,0.0,0.00036]
[1780654332265,95.3,62699.14,0.0,-1.0,0.0,0.00037]
[1780654334280,95.3,62687.84,0.0,-1.0,0.0,0.00036]
[1780654335288,95.3,62680.36,0.0,-1.0,0.0,0.00035]
[1780654336295,95.3,62678.54,0.0,-1.0,0.0,0.00035]
[1780654337302,95.3,62677.39,0.0,-1.0,0.0,0.00035]
[1780654338308,95.3,62680.59,0.0,-1.0,0.0,0.00036]
[1780654339316,95.3,62677.71,0.0,-1.0,0.0,0.00035]
[1780654340322,95.3,62676.08,0.0,-1.0,0.0,0.00035]
[1780654342337,95.3,62674.8,0.0,-1.0,0.0,0.00035]
[1780654344158,95.3,62675.19,0.0,-1.0,0.0,0.00035]
[1780654346365,95.3,62681.37,0.0,-1.0,0.0,0.00036]
[1780654347372,95.3,62682.36,0.0,-1.0,0.0,0.00036]
[1780654348379,95.3,62688.17,0.0,-1.0,0.0,0.00036]
[1780654349386,95.3,62689.0,0.0,-1.0,0.0,0.00036]
[1780654350393,95.3,62683.59,0.0,-1.0,0.0,0.00036]
[1780654351409,95.3,62673.51,0.0,-1.0,0.0,0.00035]
[1780654352411,95.3,62669.86,0.0,-1.0,0.0,0.00035]
[1780654355432,95.3,62668.08,0.0,-1.0,0.0,0.00035]
[1780654356442,95.3,62673.7,0.0,-1.0,0.0,0.00035]
[1780654357449,95.3,62675.68,0.0,-1.0,0.0,0.00035]
[1780654360485,95.3,62685.17,0.0,-1.0,0.0,0.00035]
[1780654361485,95.3,62699.43,0.0,-1.0,0.0,0.00036]
[1780654362493,95.3,62700.31,0.0,-1.0,0.0,0.00036]
[1780654363500,95.3,62698.91,0.0,-1.0,0.0,0.00036]
[1780654364511,95.3,62702.19,0.0,-1.0,0.0,0.00036]
[1780654365518,95.3,62697.76,0.0,-1.0,0.0,0.00036]
[1780654366525,95.3,62696.43,0.0,-1.0,0.0,0.00036]
[1780654370497,95.3,62695.61,0.0,-1.0,0.0,0.00036]
[1780654370553,95.3,62695.63,0.0,-1.0,0.0,0.00036]
[1780654374581,95.3,62694.02,0.0,-1.0,0.0,0.00036]
[1780654375587,95.3,62692.4,0.0,-1.0,0.0,0.00036]
[1780654377602,95.3,62696.83,0.0,-1.0,0.0,0.00036]
[1780654379616,95.3,62698.18,0.0,-1.0,0.0,0.00036]
[1780654380623,95.3,62701.16,0.0,-1.0,0.0,0.00036]
[1780654381630,95.3,62709.2,0.0,-1.0,0.0,0.00037]
[1780654382647,95.3,62715.97,0.0,-1.0,0.0,0.00037]
[1780654383656,95.3,62721.28,0.0,-1.0,0.0,0.00037]
[1780654384660,95.3,62728.61,0.0,-1.0,0.0,0.00038]
[1780654385667,95.3,62732.41,0.0,-1.0,0.0,0.00038]
[1780654386675,95.3,62741.0,0.0,-1.0,0.0,0.00039]
[1780654387681,95.3,62746.54,0.0,-1.0,0.0,0.00039]
[1780654388689,95.3,62749.14,0.0,-1.0,0.0,0.00039]
[1780654389696,95.3,62752.16,0.0,-1.0,0.0,0.00039]
[1780654390703,95.3,62754.11,0.0,-1.0,0.0,0.00039]
[1780654391710,95.3,62749.96,0.0,-1.0,0.0,0.00039]
[1780654392717,95.3,62746.92,0.0,-1.0,0.0,0.00039]
[1780654393724,95.3,62745.26,0.0,-1.0,0.0,0.00039]
[1780654394732,95.3,62741.58,0.0,-1.0,0.0,0.00039]
[1780654395739,95.3,62738.73,0.0,-1.0,0.0,0.00039]
[1780654396745,95.3,62736.99,0.0,-1.0,0.0,0.00038]
[1780654397752,95.3,62735.44,0.0,-1.0,0.0,0.00038]
[1780654398760,95.3,62731.21,0.0,-1.0,0.0,0.00038]
[1780654400774,95.3,62730.9,0.0,-1.0,0.0,0.00038]
[1780654403795,95.3,62723.44,0.0,-1.0,0.0,0.00038]
[1780654404802,95.3,62721.3,0.0,-1.0,0.0,0.00037]
[1780654405809,95.3,62719.62,0.0,-1.0,0.0,0.00037]
[1780654406816,95.3,62724.98,0.0,-1.0,0.0,0.00038]
[1780654407823,95.3,62726.18,0.0,-1.0,0.0,0.00038]
[1780654408830,95.3,62726.67,0.0,-1.0,0.0,0.00038]
[1780654410932,95.3,62726.79,0.0,-1.0,0.0,0.00038]
[1780654411034,95.3,62726.79,0.0,-1.0,0.0,0.00038]
[1780654412353,95.3,62726.79,0.0,-1.0,0.0,0.00038]
[1780654412454,95.3,62726.71,0.0,-1.0,0.0,0.00037]
[1780654414881,95.3,62724.17,0.0,-1.0,0.0,0.00037]
[1780654416895,95.3,62723.11,0.0,-1.0,0.0,0.00037]
[1780654417902,95.3,62720.17,0.0,-1.0,0.0,0.00037]
[1780654418909,95.3,62719.05,0.0,-1.0,0.0,0.00037]
[1780654420929,95.3,62717.72,0.0,-1.0,0.0,0.00037]
[1780654426971,95.3,62722.19,0.0,-1.0,0.0,0.00037]
[1780654427978,95.3,62724.8,0.0,-1.0,0.0,0.00037]
[1780654431437,95.3,62724.19,0.0,-1.0,0.0,0.00037]
[1780654431523,95.3,62723.77,0.0,-1.0,0.0,0.00037]
[1780654435029,95.3,62722.67,0.0,-1.0,0.0,0.00037]
[1780654440064,95.3,62722.26,0.0,-1.0,0.0,0.00037]
[1780654445107,95.3,62723.14,0.0,-1.0,0.0,0.00037]
[1780654446114,95.3,62716.73,0.0,-1.0,0.0,0.00037]
[1780654447121,95.3,62714.25,0.0,-1.0,0.0,0.00037]
[1780654448128,95.3,62708.94,0.0,-1.0,0.0,0.00036]
[1780654449135,95.3,62698.87,0.0,-1.0,0.0,0.00036]
[1780654450142,95.3,62689.01,0.0,-1.0,0.0,0.00035]
[1780654451149,95.3,62681.91,0.0,-1.0,0.0,0.00035]
[1780654452156,95.3,62691.25,0.0,-1.0,0.0,0.00035]
[1780654453163,95.3,62704.2,0.0,-1.0,0.0,0.00036]
[1780654454170,95.3,62711.2,0.0,-1.0,0.0,0.00037]
[1780654455177,95.3,62712.05,0.0,-1.0,0.0,0.00037]
[1780654460232,95.3,62711.56,0.0,-1.0,0.0,0.00037]
[1780654461222,95.3,62717.94,0.0,-1.0,0.0,0.00037]
[1780654462229,95.3,62716.28,0.0,-1.0,0.0,0.00037]
[1780654463238,95.3,62710.91,0.0,-1.0,0.0,0.00037]
[1780654464246,95.3,62709.62,0.0,-1.0,0.0,0.00037]
[1780654465253,95.3,62707.27,0.0,-1.0,0.0,0.00036]
[1780654466260,95.3,62705.17,0.0,-1.0,0.0,0.00036]
[1780654468274,95.3,62701.93,0.0,-1.0,0.0,0.00036]
[1780654471295,95.3,62704.11,0.0,-1.0,0.0,0.00036]
[1780654472302,95.3,62705.2,0.0,-1.0,0.0,0.00036]
[1780654474321,95.3,62700.42,0.0,-1.0,0.0,0.00036]
[1780654475325,95.3,62699.35,0.0,-1.0,0.0,0.00036]
[1780654477339,95.3,62701.08,0.0,-1.0,0.0,0.00036]
[1780654478346,95.3,62704.37,0.0,-1.0,0.0,0.00036]
[1780654480361,95.3,62705.54,0.0,-1.0,0.0,0.00036]
[1780654485426,95.3,62708.31,0.0,-1.0,0.0,0.00036]
[1780654486408,95.3,62700.89,0.0,-1.0,0.0,0.00036]
[1780654487415,95.3,62695.52,0.0,-1.0,0.0,0.00035]
[1780654488422,95.3,62692.34,0.0,-1.0,0.0,0.00035]
[1780654489429,95.3,62693.9,0.0,-1.0,0.0,0.00035]
[1780654490436,95.3,62698.34,0.0,-1.0,0.0,0.00036]
[1780654493457,95.3,62703.02,0.0,-1.0,0.0,0.00036]
[1780654494464,95.3,62704.14,0.0,-1.0,0.0,0.00036]
[1780654495471,95.3,62701.11,0.0,-1.0,0.0,0.00036]
[1780654496478,95.3,62703.82,0.0,-1.0,0.0,0.00036]
[1780654498579,95.3,62703.98,0.0,-1.0,0.0,0.00036]
[1780654498680,95.3,62703.54,0.0,-1.0,0.0,0.00036]
[1780654501513,95.3,62700.76,0.0,-1.0,0.0,0.00036]
[1780654502520,95.3,62697.94,0.0,-1.0,0.0,0.00036]
[1780654503527,95.3,62696.73,0.0,-1.0,0.0,0.00035]
[1780654504534,95.3,62689.14,0.0,-1.0,0.0,0.00035]
[1780654505542,95.3,62682.55,0.0,-1.0,0.0,0.00035]
[1780654506548,95.3,62680.17,0.0,-1.0,0.0,0.00035]
[1780654508563,95.3,62682.23,0.0,-1.0,0.0,0.00035]
[1780654513598,95.3,62681.59,0.0,-1.0,0.0,0.00035]
[1780654514605,95.3,62671.29,0.0,-1.0,0.0,0.00034]
[1780654515612,95.3,62663.11,0.0,-1.0,0.0,0.00034]
[1780654516619,95.3,62660.4,0.0,-1.0,0.0,0.00034]
[1780654519640,95.3,62654.55,0.0,-1.0,0.0,0.00033]
[1780654520647,95.3,62652.77,0.0,-1.0,0.0,0.00033]
[1780654522662,95.3,62658.98,0.0,-1.0,0.0,0.00033]
[1780654523669,95.3,62663.07,0.0,-1.0,0.0,0.00034]
[1780654526690,95.3,62666.87,0.0,-1.0,0.0,0.00034]
[1780654527696,95.3,62668.06,0.0,-1.0,0.0,0.00034]
[1780654530254,95.3,62668.57,0.0,-1.0,0.0,0.00034]
[1780654531090,95.3,62667.77,0.0,-1.0,0.0,0.00034]
[1780654531725,95.3,62667.1,0.0,-1.0,0.0,0.00034]
[1780654533739,95.3,62669.7,0.0,-1.0,0.0,0.00034]
[1780654534746,95.3,62673.43,0.0,-1.0,0.0,0.00034]
[1780654535753,95.3,62675.78,0.0,-1.0,0.0,0.00034]
[1780654538774,95.3,62674.53,0.0,-1.0,0.0,0.00034]
[1780654546831,95.3,62674.48,0.0,-1.0,0.0,0.00034]
[1780654547838,95.3,62669.09,0.0,-1.0,0.0,0.00034]
[1780654548845,95.3,62667.28,0.0,-1.0,0.0,0.00034]
[1780654549851,95.3,62663.26,0.0,-1.0,0.0,0.00033]
[1780654551866,95.3,62662.18,0.0,-1.0,0.0,0.00033]
[1780654552873,95.3,62660.64,0.0,-1.0,0.0,0.00033]
[1780654553882,95.3,62653.54,0.0,-1.0,0.0,0.00033]
[1780654554887,95.3,62652.25,0.0,-1.0,0.0,0.00033]
[1780654555894,95.3,62652.15,0.0,-1.0,0.0,0.00033]
[1780654556903,95.3,62650.36,0.0,-1.0,0.0,0.00033]
[1780654557910,95.3,62644.27,0.0,-1.0,0.0,0.00032]
[1780654558918,95.3,62636.55,0.0,-1.0,0.0,0.00032]
[1780654559925,95.3,62634.89,0.0,-1.0,0.0,0.00032]
[1780654560937,95.3,62625.93,0.0,-1.0,0.0,0.00032]
[1780654561944,95.3,62627.66,0.0,-1.0,0.0,0.00032]
[1780654562950,95.3,62626.23,0.0,-1.0,0.0,0.00032]
[1780654564964,95.3,62623.71,0.0,-1.0,0.0,0.00031]
[1780654565971,95.3,62621.88,0.0,-1.0,0.0,0.00031]
[1780654571006,95.3,62627.5,0.0,-1.0,0.0,0.00032]
[1780654572015,95.3,62630.65,0.0,-1.0,0.0,0.00032]
[1780654573022,95.3,62630.47,0.0,-1.0,0.0,0.00032]
[1780654576910,95.3,62630.57,0.0,-1.0,0.0,0.00032]
[1780654578058,95.3,62629.3,0.0,-1.0,0.0,0.00032]
[1780654579065,95.3,62627.06,0.0,-1.0,0.0,0.00032]
[1780654580072,95.3,62628.68,0.0,-1.0,0.0,0.00032]
[1780654581079,95.3,62626.13,0.0,-1.0,0.0,0.00032]
[1780654583093,95.3,62627.25,0.0,-1.0,0.0,0.00032]
[1780654584100,95.3,62630.35,0.0,-1.0,0.0,0.00032]
[1780654586795,95.3,62630.8,0.0,-1.0,0.0,0.00032]
[1780654586806,95.3,62631.63,0.0,-1.0,0.0,0.00032]
[1780654587121,95.3,62635.49,0.0,-1.0,0.0,0.00032]
[1780654588128,95.3,62636.9,0.0,-1.0,0.0,0.00032]
[1780654589135,95.3,62628.74,0.0,-1.0,0.0,0.00032]
[1780654590142,95.3,62623.07,0.0,-1.0,0.0,0.00031]
[1780654591148,95.3,62623.17,0.0,-1.0,0.0,0.00031]
[1780654596186,95.3,62625.08,0.0,-1.0,0.0,0.00031]
[1780654597193,95.3,62627.44,0.0,-1.0,0.0,0.00031]
[1780654599206,95.3,62629.09,0.0,-1.0,0.0,0.00031]
[1780654600214,95.3,62632.46,0.0,-1.0,0.0,0.00032]
[1780654601221,95.3,62620.25,0.0,-1.0,0.0,0.00031]
[1780654602228,95.3,62614.41,0.0,-1.0,0.0,0.00031]
[1780654603234,95.3,62613.42,0.0,-1.0,0.0,0.00031]
[1780654608270,95.3,62610.5,0.0,-1.0,0.0,0.0003]
[1780654609282,95.3,62604.09,0.0,-1.0,0.0,0.0003]
[1780654610286,95.3,62601.37,0.0,-1.0,0.0,0.0003]
[1780654611292,95.3,62601.48,0.0,-1.0,0.0,0.0003]
[1780654614313,95.3,62598.29,0.0,-1.0,0.0,0.0003]
[1780654615320,95.3,62592.6,0.0,-1.0,0.0,0.0003]
[1780654616330,95.3,62585.11,0.0,-1.0,0.0,0.00029]
[1780654617336,95.3,62581.4,0.0,-1.0,0.0,0.00029]
[1780654619351,95.3,62584.85,0.0,-1.0,0.0,0.00029]
[1780654620358,95.3,62586.93,0.0,-1.0,0.0,0.00029]
[1780654621365,95.3,62585.84,0.0,-1.0,0.0,0.00029]
[1780654622372,95.3,62581.84,0.0,-1.0,0.0,0.00029]
[1780654623379,95.3,62580.41,0.0,-1.0,0.0,0.00029]
[1780654624386,95.3,62583.17,0.0,-1.0,0.0,0.00029]
[1780654625414,95.3,62581.68,0.0,-1.0,0.0,0.00029]
[1780654626411,95.3,62576.4,0.0,-1.0,0.0,0.00029]
[1780654627418,95.3,62569.53,0.0,-1.0,0.0,0.00029]
[1780654628425,95.3,62570.21,0.0,-1.0,0.0,0.00029]
[1780654629432,95.3,62572.12,0.0,-1.0,0.0,0.00029]
[1780654631451,95.3,62568.11,0.0,-1.0,0.0,0.00029]
[1780654632458,95.3,62565.24,0.0,-1.0,0.0,0.00028]
[1780654637495,95.3,62568.73,0.0,-1.0,0.0,0.00029]
[1780654638502,95.3,62570.78,0.0,-1.0,0.0,0.00029]
[1780654639509,95.3,62565.91,0.0,-1.0,0.0,0.00028]
[1780654640516,95.3,62556.54,0.0,-1.0,0.0,0.00028]
[1780654641523,95.3,62553.79,0.0,-1.0,0.0,0.00028]
[1780654643537,95.3,62550.36,0.0,-1.0,0.0,0.00028]
[1780654644544,95.3,62555.18,0.0,-1.0,0.0,0.00028]
[1780654645551,95.3,62567.54,0.0,-1.0,0.0,0.00029]
[1780654646558,95.3,62570.55,0.0,-1.0,0.0,0.00029]
[1780654647564,95.3,62574.61,0.0,-1.0,0.0,0.00029]
[1780654650586,95.3,62570.44,0.0,-1.0,0.0,0.00029]
[1780654652604,95.3,62570.2,0.0,-1.0,0.0,0.00028]
[1780654653611,95.3,62569.01,0.0,-1.0,0.0,0.00028]
[1780654654618,95.3,62567.8,0.0,-1.0,0.0,0.00028]
[1780654655956,95.3,62567.8,0.0,-1.0,0.0,0.00028]
[1780654656369,95.3,62567.83,0.0,-1.0,0.0,0.00028]
[1780654656402,95.3,62567.83,0.0,-1.0,0.0,0.00028]
[1780654659653,95.3,62569.26,0.0,-1.0,0.0,0.00028]
[1780654660660,95.3,62571.15,0.0,-1.0,0.0,0.00028]
[1780654661667,95.3,62577.66,0.0,-1.0,0.0,0.00029]
[1780654662674,95.3,62581.55,0.0,-1.0,0.0,0.00029]
[1780654663681,95.3,62583.39,0.0,-1.0,0.0,0.00029]
[1780654668719,95.3,62586.1,0.0,-1.0,0.0,0.00029]
[1780654670733,95.3,62579.51,0.0,-1.0,0.0,0.00029]
[1780654671743,95.3,62573.12,0.0,-1.0,0.0,0.00029]
[1780654672749,95.3,62577.59,0.0,-1.0,0.0,0.00029]
[1780654673756,95.3,62579.44,0.0,-1.0,0.0,0.00029]
[1780654674763,95.3,62573.88,0.0,-1.0,0.0,0.00029]
[1780654675770,95.3,62570.97,0.0,-1.0,0.0,0.00028]
[1780654676777,95.3,62565.3,0.0,-1.0,0.0,0.00028]
[1780654677784,95.3,62562.31,0.0,-1.0,0.0,0.00028]
[1780654678791,95.3,62560.78,0.0,-1.0,0.0,0.00028]
[1780654682819,95.3,62564.09,0.0,-1.0,0.0,0.00028]
[1780654683826,95.3,62567.42,0.0,-1.0,0.0,0.00028]
[1780654684833,95.3,62565.03,0.0,-1.0,0.0,0.00028]
[1780654685840,95.3,62563.45,0.0,-1.0,0.0,0.00028]
[1780654687771,95.3,62563.67,0.0,-1.0,0.0,0.00028]
[1780654687854,95.3,62563.37,0.0,-1.0,0.0,0.00028]
[1780654691908,95.3,62545.7,0.0,-1.0,0.0,0.00027]
[1780654692892,95.3,62531.8,0.0,-1.0,0.0,0.00027]
[1780654693900,95.3,62526.88,0.0,-1.0,0.0,0.00027]
[1780654694907,95.3,62528.09,0.0,-1.0,0.0,0.00027]
[1780654695914,95.3,62529.22,0.0,-1.0,0.0,0.00027]
[1780654697928,95.3,62527.51,0.0,-1.0,0.0,0.00027]
[1780654699942,95.3,62530.71,0.0,-1.0,0.0,0.00027]
[1780654701956,95.3,62532.3,0.0,-1.0,0.0,0.00027]
[1780654702963,95.3,62533.37,0.0,-1.0,0.0,0.00027]
[1780654704977,95.3,62536.7,0.0,-1.0,0.0,0.00027]
[1780654705984,95.3,62538.24,0.0,-1.0,0.0,0.00027]
[1780654707998,95.3,62539.57,0.0,-1.0,0.0,0.00027]
[1780654710012,95.3,62540.72,0.0,-1.0,0.0,0.00027]
[1780654711019,95.3,62541.73,0.0,-1.0,0.0,0.00027]
[1780654712026,95.3,62540.45,0.0,-1.0,0.0,0.00027]
[1780654713033,95.3,62545.9,0.0,-1.0,0.0,0.00027]
[1780654714040,95.3,62549.35,0.0,-1.0,0.0,0.00027]
[1780654715047,95.3,62546.51,0.0,-1.0,0.0,0.00027]
[1780654716054,95.3,62545.45,0.0,-1.0,0.0,0.00027]
[1780654718324,95.3,62544.58,0.0,-1.0,0.0,0.00027]
[1780654720082,95.3,62551.17,0.0,-1.0,0.0,0.00027]
[1780654721089,95.3,62555.17,0.0,-1.0,0.0,0.00027]
[1780654722096,95.3,62550.95,0.0,-1.0,0.0,0.00027]
[1780654723103,95.3,62549.38,0.0,-1.0,0.0,0.00027]
[1780654724110,95.3,62539.29,0.0,-1.0,0.0,0.00027]
[1780654725117,95.3,62534.35,0.0,-1.0,0.0,0.00027]
[1780654726124,95.3,62534.62,0.0,-1.0,0.0,0.00027]
[1780654729665,95.3,62534.99,0.0,-1.0,0.0,0.00027]
[1780654730153,95.3,62534.63,0.0,-1.0,0.0,0.00027]
[1780654731160,95.3,62536.08,0.0,-1.0,0.0,0.00027]
[1780654734181,95.3,62541.45,0.0,-1.0,0.0,0.00027]
[1780654735189,95.3,62543.0,0.0,-1.0,0.0,0.00027]
[1780654736194,95.3,62541.94,0.0,-1.0,0.0,0.00027]
[1780654737202,95.3,62540.7,0.0,-1.0,0.0,0.00027]
[1780654738209,95.3,62539.25,0.0,-1.0,0.0,0.00027]
[1780654742237,95.3,62543.38,0.0,-1.0,0.0,0.00027]
[1780654744079,95.3,62543.38,0.0,-1.0,0.0,0.00027]
[1780654744095,95.3,62547.76,0.0,-1.0,0.0,0.00027]
[1780654745258,95.3,62548.69,0.0,-1.0,0.0,0.00027]
[1780654746265,95.3,62546.64,0.0,-1.0,0.0,0.00027]
[1780654747272,95.3,62541.9,0.0,-1.0,0.0,0.00027]
[1780654748279,95.3,62535.67,0.0,-1.0,0.0,0.00027]
[1780654749286,95.3,62538.64,0.0,-1.0,0.0,0.00027]
[1780654750293,95.3,62543.96,0.0,-1.0,0.0,0.00027]
[1780654751898,95.3,62543.96,0.0,-1.0,0.0,0.00027]
[1780654751915,95.3,62543.53,0.0,-1.0,0.0,0.00027]
[1780654757344,95.3,62542.05,0.0,-1.0,0.0,0.00027]
[1780654758351,95.3,62537.46,0.0,-1.0,0.0,0.00027]
[1780654762379,95.3,62535.21,0.0,-1.0,0.0,0.00027]
[1780654764393,95.3,62536.88,0.0,-1.0,0.0,0.00027]
[1780654765400,95.3,62541.65,0.0,-1.0,0.0,0.00027]
[1780654766407,95.3,62542.8,0.0,-1.0,0.0,0.00027]
[1780654767414,95.3,62531.79,0.0,-1.0,0.0,0.00026]
[1780654768421,95.3,62521.45,0.0,-1.0,0.0,0.00026]
[1780654769428,95.3,62518.99,0.0,-1.0,0.0,0.00026]
[1780654771442,95.3,62519.16,0.0,-1.0,0.0,0.00026]
[1780654774949,95.3,62520.75,0.0,-1.0,0.0,0.00026]
[1780654776477,95.3,62522.22,0.0,-1.0,0.0,0.00026]
[1780654777484,95.3,62523.57,0.0,-1.0,0.0,0.00026]
[1780654778491,95.3,62524.71,0.0,-1.0,0.0,0.00026]
[1780654781584,95.3,62524.89,0.0,-1.0,0.0,0.00026]
[1780654782520,95.3,62517.03,0.0,-1.0,0.0,0.00026]
[1780654783527,95.3,62514.53,0.0,-1.0,0.0,0.00026]
[1780654784535,95.3,62513.21,0.0,-1.0,0.0,0.00025]
[1780654785542,95.3,62515.58,0.0,-1.0,0.0,0.00026]
[1780654788563,95.3,62519.98,0.0,-1.0,0.0,0.00026]
[1780654790577,95.3,62518.99,0.0,-1.0,0.0,0.00026]
[1780654792366,95.3,62518.44,0.0,-1.0,0.0,0.00026]
[1780654792913,95.3,62518.44,0.0,-1.0,0.0,0.00026]
[1780654793001,95.3,62519.3,0.0,-1.0,0.0,0.00026]
[1780654794605,95.3,62518.01,0.0,-1.0,0.0,0.00026]
[1780654797627,95.3,62519.63,0.0,-1.0,0.0,0.00026]
[1780654798634,95.3,62523.66,0.0,-1.0,0.0,0.00026]
[1780654800648,95.3,62527.67,0.0,-1.0,0.0,0.00026]
[1780654802662,95.3,62529.24,0.0,-1.0,0.0,0.00026]
[1780654803671,95.3,62524.34,0.0,-1.0,0.0,0.00026]
[1780654804776,95.3,62532.98,0.0,-1.0,0.0,0.00026]
[1780654805751,95.3,62533.68,0.0,-1.0,0.0,0.00026]
[1780654806758,95.3,62528.39,0.0,-1.0,0.0,0.00026]
[1780654807764,95.3,62526.75,0.0,-1.0,0.0,0.00026]
[1780654809779,95.3,62528.94,0.0,-1.0,0.0,0.00026]
[1780654811793,95.3,62522.35,0.0,-1.0,0.0,0.00026]
[1780654812800,95.3,62518.82,0.0,-1.0,0.0,0.00026]
[1780654813807,95.3,62517.67,0.0,-1.0,0.0,0.00026]
[1780654814814,95.3,62520.17,0.0,-1.0,0.0,0.00026]
[1780654816828,95.3,62518.29,0.0,-1.0,0.0,0.00026]
[1780654817835,95.3,62516.78,0.0,-1.0,0.0,0.00026]
[1780654818842,95.3,62514.29,0.0,-1.0,0.0,0.00026]
[1780654819849,95.3,62520.37,0.0,-1.0,0.0,0.00026]
[1780654820857,95.3,62520.09,0.0,-1.0,0.0,0.00026]
[1780654822870,95.3,62521.41,0.0,-1.0,0.0,0.00026]
[1780654825890,95.3,62519.88,0.0,-1.0,0.0,0.00026]
[1780654830926,95.3,62519.95,0.0,-1.0,0.0,0.00026]
[1780654831933,95.3,62520.57,0.0,-1.0,0.0,0.00026]
[1780654832742,95.3,62520.57,0.0,-1.0,0.0,0.00026]
[1780654833947,95.3,62526.35,0.0,-1.0,0.0,0.00026]
[1780654834954,95.3,62530.38,0.0,-1.0,0.0,0.00026]
[1780654835961,95.3,62532.42,0.0,-1.0,0.0,0.00026]
[1780654836969,95.3,62533.87,0.0,-1.0,0.0,0.00026]
[1780654838209,95.3,62533.87,0.0,-1.0,0.0,0.00026]
[1780654838982,95.3,62532.52,0.0,-1.0,0.0,0.00026]
[1780654844043,95.3,62532.56,0.0,-1.0,0.0,0.00026]
[1780654845051,95.3,62530.37,0.0,-1.0,0.0,0.00026]
[1780654846057,95.3,62539.24,0.0,-1.0,0.0,0.00026]
[1780654847064,95.3,62540.78,0.0,-1.0,0.0,0.00026]
[1780654852119,95.3,62544.81,0.0,-1.0,0.0,0.00027]
[1780654853113,95.3,62550.63,0.0,-1.0,0.0,0.00027]
[1780654854120,95.3,62552.61,0.0,-1.0,0.0,0.00027]
[1780654856134,95.3,62547.52,0.0,-1.0,0.0,0.00027]
[1780654857141,95.3,62543.3,0.0,-1.0,0.0,0.00027]
[1780654859157,95.3,62541.45,0.0,-1.0,0.0,0.00026]
[1780654860165,95.3,62539.35,0.0,-1.0,0.0,0.00026]
[1780654861175,95.3,62542.47,0.0,-1.0,0.0,0.00026]
[1780654862179,95.3,62548.07,0.0,-1.0,0.0,0.00027]
[1780654863186,95.3,62548.91,0.0,-1.0,0.0,0.00027]
[1780654865200,95.3,62553.0,0.0,-1.0,0.0,0.00027]
[1780654866207,95.3,62555.34,0.0,-1.0,0.0,0.00027]
[1780654868221,95.3,62558.7,0.0,-1.0,0.0,0.00027]
[1780654869228,95.3,62560.89,0.0,-1.0,0.0,0.00027]
[1780654870240,95.3,62562.08,0.0,-1.0,0.0,0.00027]
[1780654871245,95.3,62567.9,0.0,-1.0,0.0,0.00028]
[1780654872252,95.3,62565.86,0.0,-1.0,0.0,0.00027]
[1780654873260,95.3,62563.62,0.0,-1.0,0.0,0.00027]
[1780654874267,95.3,62564.92,0.0,-1.0,0.0,0.00027]
[1780654877288,95.3,62566.49,0.0,-1.0,0.0,0.00027]
[1780654878295,95.3,62572.43,0.0,-1.0,0.0,0.00028]
[1780654879302,95.3,62576.76,0.0,-1.0,0.0,0.00028]
[1780654880309,95.3,62581.31,0.0,-1.0,0.0,0.00028]
[1780654881316,95.3,62585.45,0.0,-1.0,0.0,0.00028]
[1780654882323,95.3,62582.2,0.0,-1.0,0.0,0.00028]
[1780654883330,95.3,62577.38,0.0,-1.0,0.0,0.00028]
[1780654884337,95.3,62575.39,0.0,-1.0,0.0,0.00028]
[1780654885344,95.3,62571.78,0.0,-1.0,0.0,0.00028]
[1780654886351,95.3,62569.93,0.0,-1.0,0.0,0.00028]
[1780654888427,95.3,62570.06,0.0,-1.0,0.0,0.00028]
[1780654889378,95.3,62561.41,0.0,-1.0,0.0,0.00027]
[1780654890385,95.3,62553.89,0.0,-1.0,0.0,0.00027]
[1780654891392,95.3,62553.46,0.0,-1.0,0.0,0.00027]
[1780654892399,95.3,62553.92,0.0,-1.0,0.0,0.00027]
[1780654895421,95.3,62556.66,0.0,-1.0,0.0,0.00027]
[1780654896428,95.3,62557.78,0.0,-1.0,0.0,0.00027]
[1780654898442,95.3,62556.7,0.0,-1.0,0.0,0.00027]
[1780654903477,95.3,62560.36,0.0,-1.0,0.0,0.00027]
[1780654904484,95.3,62566.06,0.0,-1.0,0.0,0.00027]
[1780654905496,95.3,62570.33,0.0,-1.0,0.0,0.00027]
[1780654906503,95.3,62570.18,0.0,-1.0,0.0,0.00027]
[1780654908517,95.3,62571.41,0.0,-1.0,0.0,0.00027]
[1780654909665,95.3,62569.72,0.0,-1.0,0.0,0.00027]
[1780654910534,95.3,62565.02,0.0,-1.0,0.0,0.00027]
[1780654911541,95.3,62567.4,0.0,-1.0,0.0,0.00027]
[1780654912548,95.3,62571.52,0.0,-1.0,0.0,0.00027]
[1780654915345,95.3,62572.31,0.0,-1.0,0.0,0.00028]
[1780654915569,95.3,62573.2,0.0,-1.0,0.0,0.00028]
[1780654919597,95.3,62575.84,0.0,-1.0,0.0,0.00028]
[1780654920577,95.3,62575.84,0.0,-1.0,0.0,0.00028]
[1780654922618,95.3,62571.0,0.0,-1.0,0.0,0.00027]
[1780654923625,95.3,62568.82,0.0,-1.0,0.0,0.00027]
[1780654924632,95.3,62572.8,0.0,-1.0,0.0,0.00028]
[1780654925639,95.3,62576.76,0.0,-1.0,0.0,0.00028]
[1780654927653,95.3,62578.16,0.0,-1.0,0.0,0.00028]
[1780654928660,95.3,62571.04,0.0,-1.0,0.0,0.00027]
[1780654929667,95.3,62563.08,0.0,-1.0,0.0,0.00027]
[1780654930674,95.3,62560.47,0.0,-1.0,0.0,0.00027]
[1780654931683,95.3,62564.56,0.0,-1.0,0.0,0.00027]
[1780654932688,95.3,62567.69,0.0,-1.0,0.0,0.00027]
[1780654934703,95.3,62571.34,0.0,-1.0,0.0,0.00027]
[1780654935710,95.3,62576.02,0.0,-1.0,0.0,0.00028]
[1780654936717,95.3,62571.33,0.0,-1.0,0.0,0.00027]
[1780654937724,95.3,62568.32,0.0,-1.0,0.0,0.00027]
[1780654938725,95.3,62568.32,0.0,-1.0,0.0,0.00027]
[1780654940745,95.3,62563.0,0.0,-1.0,0.0,0.00027]
[1780654941752,95.3,62558.95,0.0,-1.0,0.0,0.00027]
[1780654942758,95.3,62553.7,0.0,-1.0,0.0,0.00027]
[1780654943766,95.3,62554.06,0.0,-1.0,0.0,0.00027]
[1780654945209,95.3,62554.06,0.0,-1.0,0.0,0.00027]
[1780654945861,95.3,62554.09,0.0,-1.0,0.0,0.00027]
[1780654945962,95.3,62554.81,0.0,-1.0,0.0,0.00027]
[1780654952829,95.3,62553.22,0.0,-1.0,0.0,0.00026]
[1780654957865,95.3,62553.56,0.0,-1.0,0.0,0.00026]
[1780654958872,95.3,62558.3,0.0,-1.0,0.0,0.00027]
[1780654959879,95.3,62559.94,0.0,-1.0,0.0,0.00027]
[1780654963908,95.3,62553.98,0.0,-1.0,0.0,0.00026]
[1780654964915,95.3,62547.3,0.0,-1.0,0.0,0.00026]
[1780654965922,95.3,62545.69,0.0,-1.0,0.0,0.00026]
[1780654966929,95.3,62549.13,0.0,-1.0,0.0,0.00026]
[1780654968943,95.3,62547.76,0.0,-1.0,0.0,0.00026]
[1780654971964,95.3,62550.19,0.0,-1.0,0.0,0.00026]
[1780654972971,95.3,62552.16,0.0,-1.0,0.0,0.00026]
[1780654973978,95.3,62553.73,0.0,-1.0,0.0,0.00026]
[1780654974986,95.3,62551.56,0.0,-1.0,0.0,0.00026]
[1780654979013,95.3,62550.35,0.0,-1.0,0.0,0.00026]
[1780654979952,95.3,62550.35,0.0,-1.0,0.0,0.00026]
[1780654981029,95.3,62558.05,0.0,-1.0,0.0,0.00027]
[1780654982037,95.3,62560.57,0.0,-1.0,0.0,0.00027]
[1780654983045,95.3,62557.19,0.0,-1.0,0.0,0.00027]
[1780654988079,95.3,62548.08,0.0,-1.0,0.0,0.00026]
[1780654989086,95.3,62535.2,0.0,-1.0,0.0,0.00026]
[1780654990093,95.3,62533.7,0.0,-1.0,0.0,0.00026]
[1780654991100,95.3,62525.23,0.0,-1.0,0.0,0.00025]
[1780654992107,95.3,62517.89,0.0,-1.0,0.0,0.00025]
[1780654993114,95.3,62518.6,0.0,-1.0,0.0,0.00025]
[1780654995128,95.3,62520.45,0.0,-1.0,0.0,0.00025]
[1780655000163,95.3,62521.56,0.0,-1.0,0.0,0.00025]
[1780655003184,95.3,62520.07,0.0,-1.0,0.0,0.00025]
[1780655006205,95.3,62501.64,0.0,-1.0,0.0,0.00024]
[1780655007212,95.3,62503.3,0.0,-1.0,0.0,0.00024]
[1780655008219,95.3,62507.84,0.0,-1.0,0.0,0.00025]
[1780655011240,95.3,62508.02,0.0,-1.0,0.0,0.00024]
[1780655012247,95.3,62499.65,0.0,-1.0,0.0,0.00024]
[1780655013254,95.3,62497.2,0.0,-1.0,0.0,0.00024]
[1780655014261,95.3,62477.54,0.0,-1.0,0.0,0.00023]
[1780655015271,95.3,62478.18,0.0,-1.0,0.0,0.00023]
[1780655017285,95.3,62481.28,0.0,-1.0,0.0,0.00023]
[1780655019299,95.3,62477.72,0.0,-1.0,0.0,0.00023]
[1780655020305,95.3,62470.1,0.0,-1.0,0.0,0.00023]
[1780655021313,95.3,62470.46,0.0,-1.0,0.0,0.00023]
[1780655025341,95.3,62475.36,0.0,-1.0,0.0,0.00023]
[1780655026348,95.3,62480.54,0.0,-1.0,0.0,0.00023]
[1780655027355,95.3,62484.47,0.0,-1.0,0.0,0.00024]
[1780655030381,95.3,62491.32,0.0,-1.0,0.0,0.00024]
[1780655031393,95.3,62493.18,0.0,-1.0,0.0,0.00024]
[1780655032400,95.3,62496.28,0.0,-1.0,0.0,0.00024]
[1780655033407,95.3,62497.72,0.0,-1.0,0.0,0.00024]
[1780655038036,95.3,62498.08,0.0,-1.0,0.0,0.00024]
[1780655039449,95.3,62504.05,0.0,-1.0,0.0,0.00024]
[1780655040456,95.3,62506.49,0.0,-1.0,0.0,0.00024]
[1780655041463,95.3,62505.39,0.0,-1.0,0.0,0.00024]
[1780655043478,95.3,62508.89,0.0,-1.0,0.0,0.00024]
[1780655045492,95.3,62511.42,0.0,-1.0,0.0,0.00025]
[1780655048849,95.3,62510.91,0.0,-1.0,0.0,0.00025]
[1780655049520,95.3,62510.46,0.0,-1.0,0.0,0.00025]
[1780655051534,95.3,62514.75,0.0,-1.0,0.0,0.00025]
[1780655052541,95.3,62517.8,0.0,-1.0,0.0,0.00025]
[1780655053548,95.3,62516.69,0.0,-1.0,0.0,0.00025]
[1780655054555,95.3,62512.15,0.0,-1.0,0.0,0.00025]
[1780655056572,95.3,62506.69,0.0,-1.0,0.0,0.00024]
[1780655057577,95.3,62503.48,0.0,-1.0,0.0,0.00024]
[1780655059591,95.3,62502.17,0.0,-1.0,0.0,0.00024]
[1780655060598,95.3,62506.19,0.0,-1.0,0.0,0.00024]
[1780655061605,95.3,62504.73,0.0,-1.0,0.0,0.00024]
[1780655064626,95.3,62500.63,0.0,-1.0,0.0,0.00024]
[1780655065633,95.3,62499.23,0.0,-1.0,0.0,0.00024]
[1780655067279,95.3,62499.23,0.0,-1.0,0.0,0.00024]
[1780655068654,95.3,62496.71,0.0,-1.0,0.0,0.00024]
[1780655070668,95.3,62500.57,0.0,-1.0,0.0,0.00024]
[1780655071675,95.3,62502.76,0.0,-1.0,0.0,0.00024]
[1780655074696,95.3,62499.35,0.0,-1.0,0.0,0.00024]
[1780655077717,95.3,62501.17,0.0,-1.0,0.0,0.00024]
[1780655078724,95.3,62499.82,0.0,-1.0,0.0,0.00024]
[1780655079731,95.3,62502.11,0.0,-1.0,0.0,0.00024]
[1780655084766,95.3,62501.71,0.0,-1.0,0.0,0.00024]
[1780655089801,95.3,62501.85,0.0,-1.0,0.0,0.00024]
[1780655094836,95.3,62504.78,0.0,-1.0,0.0,0.00024]
[1780655095843,95.3,62502.9,0.0,-1.0,0.0,0.00024]
[1780655096850,95.3,62500.04,0.0,-1.0,0.0,0.00024]
[1780655100755,95.3,62499.46,0.0,-1.0,0.0,0.00024]
[1780655100878,95.3,62500.27,0.0,-1.0,0.0,0.00024]
[1780655101885,95.3,62503.57,0.0,-1.0,0.0,0.00024]
[1780655103899,95.3,62510.74,0.0,-1.0,0.0,0.00024]
[1780655104905,95.3,62515.39,0.0,-1.0,0.0,0.00024]
[1780655105913,95.3,62518.0,0.0,-1.0,0.0,0.00025]
[1780655106920,95.3,62520.36,0.0,-1.0,0.0,0.00025]
[1780655107927,95.3,62523.45,0.0,-1.0,0.0,0.00025]
[1780655108933,95.3,62528.75,0.0,-1.0,0.0,0.00025]
[1780655109941,95.3,62539.3,0.0,-1.0,0.0,0.00025]
[1780655110948,95.3,62542.16,0.0,-1.0,0.0,0.00026]
[1780655111955,95.3,62545.41,0.0,-1.0,0.0,0.00026]
[1780655112962,95.3,62550.54,0.0,-1.0,0.0,0.00026]
[1780655113997,95.3,62549.11,0.0,-1.0,0.0,0.00026]
[1780655114991,95.3,62537.43,0.0,-1.0,0.0,0.00025]
[1780655115999,95.3,62534.37,0.0,-1.0,0.0,0.00025]
[1780655117005,95.3,62531.06,0.0,-1.0,0.0,0.00025]
[1780655118013,95.3,62529.39,0.0,-1.0,0.0,0.00025]
[1780655119020,95.3,62531.52,0.0,-1.0,0.0,0.00025]
[1780655120027,95.3,62533.34,0.0,-1.0,0.0,0.00025]
[1780655121034,95.3,62535.14,0.0,-1.0,0.0,0.00025]
[1780655122041,95.3,62529.88,0.0,-1.0,0.0,0.00025]
[1780655123048,95.3,62529.18,0.0,-1.0,0.0,0.00025]
[1780655125062,95.3,62530.92,0.0,-1.0,0.0,0.00025]
[1780655126282,95.3,62530.92,0.0,-1.0,0.0,0.00025]
[1780655128048,95.3,62531.35,0.0,-1.0,0.0,0.00025]
[1780655128083,95.3,62532.85,0.0,-1.0,0.0,0.00025]
[1780655129090,95.3,62534.73,0.0,-1.0,0.0,0.00025]
[1780655130097,95.3,62537.74,0.0,-1.0,0.0,0.00025]
[1780655131104,95.3,62536.57,0.0,-1.0,0.0,0.00025]
[1780655132111,95.3,62541.78,0.0,-1.0,0.0,0.00025]
[1780655133118,95.3,62548.26,0.0,-1.0,0.0,0.00026]
[1780655134126,95.3,62548.55,0.0,-1.0,0.0,0.00026]
[1780655135133,95.3,62551.34,0.0,-1.0,0.0,0.00026]
[1780655136140,95.3,62552.42,0.0,-1.0,0.0,0.00026]
[1780655138154,95.3,62549.78,0.0,-1.0,0.0,0.00026]
[1780655139161,95.3,62547.41,0.0,-1.0,0.0,0.00026]
[1780655141175,95.3,62542.7,0.0,-1.0,0.0,0.00025]
[1780655142183,95.3,62539.09,0.0,-1.0,0.0,0.00025]
[1780655143190,95.3,62541.29,0.0,-1.0,0.0,0.00025]
[1780655144196,95.3,62543.63,0.0,-1.0,0.0,0.00025]
[1780655146211,95.3,62544.85,0.0,-1.0,0.0,0.00025]
[1780655147218,95.3,62542.04,0.0,-1.0,0.0,0.00025]
[1780655152253,95.3,62540.02,0.0,-1.0,0.0,0.00025]
[1780655153260,95.3,62542.88,0.0,-1.0,0.0,0.00025]
[1780655154267,95.3,62547.81,0.0,-1.0,0.0,0.00026]
[1780655155274,95.3,62548.51,0.0,-1.0,0.0,0.00026]
[1780655156281,95.3,62549.8,0.0,-1.0,0.0,0.00026]
[1780655157288,95.3,62553.32,0.0,-1.0,0.0,0.00026]
[1780655159302,95.3,62543.19,0.0,-1.0,0.0,0.00025]
[1780655160309,95.3,62534.72,0.0,-1.0,0.0,0.00025]
[1780655161318,95.3,62532.58,0.0,-1.0,0.0,0.00025]
[1780655162325,95.3,62534.46,0.0,-1.0,0.0,0.00025]
[1780655163332,95.3,62538.75,0.0,-1.0,0.0,0.00025]
[1780655164339,95.3,62542.39,0.0,-1.0,0.0,0.00025]
[1780655166353,95.3,62542.04,0.0,-1.0,0.0,0.00025]
[1780655167529,95.3,62542.04,0.0,-1.0,0.0,0.00025]
[1780655167627,95.3,62537.95,0.0,-1.0,0.0,0.00025]
[1780655168367,95.3,62533.53,0.0,-1.0,0.0,0.00025]
[1780655169383,95.3,62529.23,0.0,-1.0,0.0,0.00025]
[1780655170389,95.3,62520.13,0.0,-1.0,0.0,0.00024]
[1780655172403,95.3,62522.79,0.0,-1.0,0.0,0.00025]
[1780655176431,95.3,62518.5,0.0,-1.0,0.0,0.00024]
[1780655179993,95.3,62518.94,0.0,-1.0,0.0,0.00024]
[1780655180459,95.3,62520.49,0.0,-1.0,0.0,0.00024]
[1780655182473,95.3,62517.31,0.0,-1.0,0.0,0.00024]
[1780655185494,95.3,62523.6,0.0,-1.0,0.0,0.00025]
[1780655187508,95.3,62523.92,0.0,-1.0,0.0,0.00025]
[1780655188145,95.3,62523.92,0.0,-1.0,0.0,0.00025]
[1780655193550,95.3,62519.95,0.0,-1.0,0.0,0.00024]
[1780655195564,95.3,62512.98,0.0,-1.0,0.0,0.00024]
[1780655197578,95.3,62519.79,0.0,-1.0,0.0,0.00024]
[1780655198585,95.3,62524.71,0.0,-1.0,0.0,0.00024]
[1780655199592,95.3,62524.47,0.0,-1.0,0.0,0.00024]
[1780655204627,95.3,62520.71,0.0,-1.0,0.0,0.00024]
[1780655205634,95.3,62516.49,0.0,-1.0,0.0,0.00024]
[1780655206641,95.3,62511.53,0.0,-1.0,0.0,0.00024]
[1780655207648,95.3,62506.83,0.0,-1.0,0.0,0.00024]
[1780655208655,95.3,62502.6,0.0,-1.0,0.0,0.00024]
[1780655211676,95.3,62501.52,0.0,-1.0,0.0,0.00024]
[1780655212584,95.3,62501.52,0.0,-1.0,0.0,0.00024]
[1780655214697,95.3,62500.11,0.0,-1.0,0.0,0.00023]
[1780655215704,95.3,62499.08,0.0,-1.0,0.0,0.00023]
[1780655217718,95.3,62500.76,0.0,-1.0,0.0,0.00023]
[1780655218728,95.3,62503.03,0.0,-1.0,0.0,0.00024]
[1780655219735,95.3,62508.47,0.0,-1.0,0.0,0.00024]
[1780655220774,95.3,62510.52,0.0,-1.0,0.0,0.00024]
[1780655221766,95.3,62512.56,0.0,-1.0,0.0,0.00024]
[1780655223764,95.3,62507.01,0.0,-1.0,0.0,0.00024]
[1780655224771,95.3,62503.03,0.0,-1.0,0.0,0.00024]
[1780655225778,95.3,62501.07,0.0,-1.0,0.0,0.00024]
[1780655227795,95.3,62499.04,0.0,-1.0,0.0,0.00023]
[1780655228801,95.3,62497.82,0.0,-1.0,0.0,0.00023]
[1780655230301,95.3,62497.82,0.0,-1.0,0.0,0.00023]
[1780655234843,95.3,62501.49,0.0,-1.0,0.0,0.00024]
[1780655235850,95.3,62504.27,0.0,-1.0,0.0,0.00024]
[1780655236857,95.3,62506.92,0.0,-1.0,0.0,0.00024]
[1780655239878,95.3,62508.39,0.0,-1.0,0.0,0.00024]
[1780655241892,95.3,62507.18,0.0,-1.0,0.0,0.00024]
[1780655242899,95.3,62513.75,0.0,-1.0,0.0,0.00024]
[1780655243905,95.3,62514.75,0.0,-1.0,0.0,0.00024]
[1780655249948,95.3,62515.89,0.0,-1.0,0.0,0.00024]
[1780655251962,95.3,62517.01,0.0,-1.0,0.0,0.00024]
[1780655254983,95.3,62518.65,0.0,-1.0,0.0,0.00024]
[1780655260018,95.3,62519.7,0.0,-1.0,0.0,0.00024]
[1780655261025,95.3,62521.24,0.0,-1.0,0.0,0.00024]
[1780655266061,95.3,62520.9,0.0,-1.0,0.0,0.00024]
[1780655268075,95.3,62522.2,0.0,-1.0,0.0,0.00024]
[1780655269083,95.3,62523.93,0.0,-1.0,0.0,0.00024]
[1780655272104,95.3,62522.87,0.0,-1.0,0.0,0.00024]
[1780655277139,95.3,62522.85,0.0,-1.0,0.0,0.00024]
[1780655279153,95.3,62525.86,0.0,-1.0,0.0,0.00024]
[1780655280160,95.3,62523.17,0.0,-1.0,0.0,0.00024]
[1780655281167,95.3,62520.88,0.0,-1.0,0.0,0.00024]
[1780655282180,95.3,62517.51,0.0,-1.0,0.0,0.00024]
[1780655283185,95.3,62507.27,0.0,-1.0,0.0,0.00024]
[1780655284192,95.3,62503.0,0.0,-1.0,0.0,0.00023]
[1780655285199,95.3,62500.07,0.0,-1.0,0.0,0.00023]
[1780655286205,95.3,62495.55,0.0,-1.0,0.0,0.00023]
[1780655287213,95.3,62497.89,0.0,-1.0,0.0,0.00023]
[1780655289226,95.3,62500.35,0.0,-1.0,0.0,0.00023]
[1780655290234,95.3,62509.86,0.0,-1.0,0.0,0.00024]
[1780655291240,95.3,62513.59,0.0,-1.0,0.0,0.00024]
[1780655294262,95.3,62511.95,0.0,-1.0,0.0,0.00024]
[1780655299298,95.3,62504.97,0.0,-1.0,0.0,0.00023]
[1780655300305,95.3,62505.81,0.0,-1.0,0.0,0.00023]
[1780655301312,95.3,62508.05,0.0,-1.0,0.0,0.00024]
[1780655305340,95.3,62509.2,0.0,-1.0,0.0,0.00024]
[1780655307354,95.3,62510.54,0.0,-1.0,0.0,0.00024]
[1780655311382,95.3,62512.28,0.0,-1.0,0.0,0.00024]
[1780655312389,95.3,62516.57,0.0,-1.0,0.0,0.00024]
[1780655313792,95.3,62519.9,0.0,-1.0,0.0,0.00024]
[1780655314410,95.3,62514.65,0.0,-1.0,0.0,0.00024]
[1780655315415,95.3,62510.09,0.0,-1.0,0.0,0.00023]
[1780655316422,95.3,62506.18,0.0,-1.0,0.0,0.00023]
[1780655319236,95.3,62506.64,0.0,-1.0,0.0,0.00023]
[1780655319443,95.3,62506.85,0.0,-1.0,0.0,0.00023]
[1780655324477,95.3,62506.98,0.0,-1.0,0.0,0.00023]
[1780655326492,95.3,62508.35,0.0,-1.0,0.0,0.00023]
[1780655330519,95.3,62507.16,0.0,-1.0,0.0,0.00023]
[1780655334549,95.3,62506.07,0.0,-1.0,0.0,0.00023]
[1780655336563,95.3,62504.69,0.0,-1.0,0.0,0.00023]
[1780655339584,95.3,62506.8,0.0,-1.0,0.0,0.00023]
[1780655340591,95.3,62510.29,0.0,-1.0,0.0,0.00023]
[1780655345625,95.3,62510.29,0.0,-1.0,0.0,0.00023]
[1780655346633,95.3,62508.88,0.0,-1.0,0.0,0.00023]
[1780655347640,95.3,62516.12,0.0,-1.0,0.0,0.00024]
[1780655348647,95.3,62522.17,0.0,-1.0,0.0,0.00024]
[1780655349654,95.3,62526.05,0.0,-1.0,0.0,0.00024]
[1780655353684,95.3,62530.36,0.0,-1.0,0.0,0.00024]
[1780655355699,95.3,62539.82,0.0,-1.0,0.0,0.00025]
[1780655356706,95.3,62543.11,0.0,-1.0,0.0,0.00025]
[1780655361741,95.3,62545.69,0.0,-1.0,0.0,0.00025]
[1780655365769,95.3,62546.79,0.0,-1.0,0.0,0.00025]
[1780655367788,95.3,62544.8,0.0,-1.0,0.0,0.00025]
[1780655368797,95.3,62543.24,0.0,-1.0,0.0,0.00025]
[1780655369803,95.3,62541.77,0.0,-1.0,0.0,0.00025]
[1780655371817,95.3,62542.18,0.0,-1.0,0.0,0.00024]
[1780655373831,95.3,62543.83,0.0,-1.0,0.0,0.00025]
[1780655374854,95.3,62553.11,0.0,-1.0,0.0,0.00025]
[1780655375850,95.3,62564.73,0.0,-1.0,0.0,0.00025]
[1780655376857,95.3,62569.38,0.0,-1.0,0.0,0.00026]
[1780655377864,95.3,62575.57,0.0,-1.0,0.0,0.00026]
[1780655378872,95.3,62583.74,0.0,-1.0,0.0,0.00026]
[1780655379879,95.3,62579.02,0.0,-1.0,0.0,0.00026]
[1780655380895,95.3,62571.91,0.0,-1.0,0.0,0.00026]
[1780655381893,95.3,62563.22,0.0,-1.0,0.0,0.00025]
[1780655382900,95.3,62552.38,0.0,-1.0,0.0,0.00025]
[1780655383912,95.3,62548.61,0.0,-1.0,0.0,0.00025]
[1780655384914,95.3,62546.43,0.0,-1.0,0.0,0.00025]
[1780655385921,95.3,62544.79,0.0,-1.0,0.0,0.00025]
[1780655386929,95.3,62543.37,0.0,-1.0,0.0,0.00024]
[1780655387936,95.3,62541.87,0.0,-1.0,0.0,0.00024]
[1780655391964,95.3,62543.86,0.0,-1.0,0.0,0.00025]
[1780655393978,95.3,62542.82,0.0,-1.0,0.0,0.00024]
[1780655395992,95.3,62540.04,0.0,-1.0,0.0,0.00024]
[1780655396999,95.3,62537.67,0.0,-1.0,0.0,0.00024]
[1780655399013,95.3,62536.95,0.0,-1.0,0.0,0.00024]
[1780655402040,95.3,62542.5,0.0,-1.0,0.0,0.00024]
[1780655403044,95.3,62545.25,0.0,-1.0,0.0,0.00025]
[1780655404077,95.3,62547.37,0.0,-1.0,0.0,0.00025]
[1780655405080,95.3,62552.09,0.0,-1.0,0.0,0.00025]
[1780655406088,95.3,62556.29,0.0,-1.0,0.0,0.00025]
[1780655407095,95.3,62562.91,0.0,-1.0,0.0,0.00025]
[1780655408102,95.3,62561.05,0.0,-1.0,0.0,0.00025]
[1780655409109,95.3,62561.02,0.0,-1.0,0.0,0.00025]
[1780655410116,95.3,62565.28,0.0,-1.0,0.0,0.00025]
[1780655411123,95.3,62566.43,0.0,-1.0,0.0,0.00025]
[1780655413149,95.3,62559.88,0.0,-1.0,0.0,0.00025]
[1780655414205,95.3,62553.47,0.0,-1.0,0.0,0.00025]
[1780655416162,95.3,62557.34,0.0,-1.0,0.0,0.00025]
[1780655418177,95.3,62559.83,0.0,-1.0,0.0,0.00025]
[1780655419184,95.3,62563.43,0.0,-1.0,0.0,0.00025]
[1780655420191,95.3,62564.88,0.0,-1.0,0.0,0.00025]
[1780655421198,95.3,62559.72,0.0,-1.0,0.0,0.00025]
[1780655422205,95.3,62558.87,0.0,-1.0,0.0,0.00025]
[1780655423430,95.3,62558.87,0.0,-1.0,0.0,0.00025]
[1780655426233,95.3,62560.49,0.0,-1.0,0.0,0.00025]
[1780655428247,95.3,62559.19,0.0,-1.0,0.0,0.00025]
[1780655430982,95.3,62558.3,0.0,-1.0,0.0,0.00025]
[1780655431268,95.3,62561.33,0.0,-1.0,0.0,0.00025]
[1780655432275,95.3,62564.96,0.0,-1.0,0.0,0.00025]
[1780655433282,95.3,62566.88,0.0,-1.0,0.0,0.00025]
[1780655434290,95.3,62571.62,0.0,-1.0,0.0,0.00025]
[1780655435297,95.3,62573.76,0.0,-1.0,0.0,0.00025]
[1780655438320,95.3,62575.83,0.0,-1.0,0.0,0.00026]
[1780655439327,95.3,62582.94,0.0,-1.0,0.0,0.00026]
[1780655440334,95.3,62588.86,0.0,-1.0,0.0,0.00026]
[1780655441341,95.3,62586.23,0.0,-1.0,0.0,0.00026]
[1780655442348,95.3,62581.83,0.0,-1.0,0.0,0.00026]
[1780655443355,95.3,62580.02,0.0,-1.0,0.0,0.00026]
[1780655444362,95.3,62577.74,0.0,-1.0,0.0,0.00026]
[1780655445369,95.3,62574.67,0.0,-1.0,0.0,0.00026]
[1780655446380,95.3,62577.68,0.0,-1.0,0.0,0.00026]
[1780655447688,95.3,62577.68,0.0,-1.0,0.0,0.00026]
[1780655447762,95.3,62578.96,0.0,-1.0,0.0,0.00026]
[1780655449398,95.3,62580.2,0.0,-1.0,0.0,0.00026]
[1780655453425,95.3,62577.21,0.0,-1.0,0.0,0.00026]
[1780655455440,95.3,62586.92,0.0,-1.0,0.0,0.00026]
[1780655456451,95.3,62589.18,0.0,-1.0,0.0,0.00026]
[1780655457458,95.3,62583.41,0.0,-1.0,0.0,0.00026]
[1780655458464,95.3,62581.78,0.0,-1.0,0.0,0.00026]
[1780655461486,95.3,62586.12,0.0,-1.0,0.0,0.00026]
[1780655462493,95.3,62583.62,0.0,-1.0,0.0,0.00026]
[1780655463500,95.3,62577.68,0.0,-1.0,0.0,0.00026]
[1780655464507,95.3,62574.51,0.0,-1.0,0.0,0.00026]
[1780655465514,95.3,62571.98,0.0,-1.0,0.0,0.00025]
[1780655467528,95.3,62574.5,0.0,-1.0,0.0,0.00026]
[1780655469542,95.3,62575.83,0.0,-1.0,0.0,0.00026]
[1780655470549,95.3,62567.11,0.0,-1.0,0.0,0.00025]
[1780655471556,95.3,62563.95,0.0,-1.0,0.0,0.00025]
[1780655472563,95.3,62565.56,0.0,-1.0,0.0,0.00025]
[1780655473570,95.3,62568.43,0.0,-1.0,0.0,0.00025]
[1780655474577,95.3,62558.8,0.0,-1.0,0.0,0.00025]
[1780655475584,95.3,62551.29,0.0,-1.0,0.0,0.00025]
[1780655476591,95.3,62543.18,0.0,-1.0,0.0,0.00024]
[1780655477598,95.3,62535.6,0.0,-1.0,0.0,0.00024]
[1780655478605,95.3,62528.86,0.0,-1.0,0.0,0.00024]
[1780655479612,95.3,62526.28,0.0,-1.0,0.0,0.00024]
[1780655481626,95.3,62537.81,0.0,-1.0,0.0,0.00024]
[1780655482633,95.3,62547.3,0.0,-1.0,0.0,0.00024]
[1780655483640,95.3,62550.53,0.0,-1.0,0.0,0.00025]
[1780655484654,95.3,62553.92,0.0,-1.0,0.0,0.00025]
[1780655485661,95.3,62569.36,0.0,-1.0,0.0,0.00025]
[1780655486668,95.3,62569.42,0.0,-1.0,0.0,0.00025]
[1780655487675,95.3,62567.11,0.0,-1.0,0.0,0.00025]
[1780655491704,95.3,62567.79,0.0,-1.0,0.0,0.00025]
[1780655493885,95.3,62567.06,0.0,-1.0,0.0,0.00025]
[1780655495967,95.3,62567.67,0.0,-1.0,0.0,0.00025]
[1780655496028,95.3,62569.43,0.0,-1.0,0.0,0.00025]
[1780655496739,95.3,62572.68,0.0,-1.0,0.0,0.00025]
[1780655497746,95.3,62573.82,0.0,-1.0,0.0,0.00025]
[1780655502781,95.3,62573.9,0.0,-1.0,0.0,0.00025]
[1780655503788,95.3,62574.96,0.0,-1.0,0.0,0.00025]
[1780655504795,95.3,62572.33,0.0,-1.0,0.0,0.00025]
[1780655505802,95.3,62569.65,0.0,-1.0,0.0,0.00025]
[1780655506809,95.3,62565.54,0.0,-1.0,0.0,0.00025]
[1780655507817,95.3,62564.18,0.0,-1.0,0.0,0.00025]
[1780655508823,95.3,62571.89,0.0,-1.0,0.0,0.00025]
[1780655509832,95.3,62573.51,0.0,-1.0,0.0,0.00025]
[1780655510839,95.3,62583.32,0.0,-1.0,0.0,0.00026]
[1780655511846,95.3,62579.27,0.0,-1.0,0.0,0.00025]
[1780655512854,95.3,62567.28,0.0,-1.0,0.0,0.00025]
[1780655513860,95.3,62561.11,0.0,-1.0,0.0,0.00025]
[1780655514867,95.3,62558.07,0.0,-1.0,0.0,0.00025]
[1780655515874,95.3,62553.08,0.0,-1.0,0.0,0.00024]
[1780655516881,95.3,62548.06,0.0,-1.0,0.0,0.00024]
[1780655517888,95.3,62544.01,0.0,-1.0,0.0,0.00024]
[1780655523930,95.3,62533.95,0.0,-1.0,0.0,0.00024]
[1780655524938,95.3,62522.73,0.0,-1.0,0.0,0.00023]
[1780655525945,95.3,62521.64,0.0,-1.0,0.0,0.00023]
[1780655526952,95.3,62519.99,0.0,-1.0,0.0,0.00023]
[1780655528966,95.3,62523.8,0.0,-1.0,0.0,0.00023]
[1780655529978,95.3,62528.76,0.0,-1.0,0.0,0.00023]
[1780655530985,95.3,62534.92,0.0,-1.0,0.0,0.00024]
[1780655531992,95.3,62534.09,0.0,-1.0,0.0,0.00024]
[1780655532999,95.3,62527.68,0.0,-1.0,0.0,0.00023]
[1780655534006,95.3,62522.2,0.0,-1.0,0.0,0.00023]
[1780655535013,95.3,62521.42,0.0,-1.0,0.0,0.00023]
[1780655536023,95.3,62523.14,0.0,-1.0,0.0,0.00023]
[1780655539724,95.3,62522.37,0.0,-1.0,0.0,0.00023]
[1780655539985,95.3,62522.37,0.0,-1.0,0.0,0.00023]
[1780655540051,95.3,62522.03,0.0,-1.0,0.0,0.00023]
[1780655541058,95.3,62530.49,0.0,-1.0,0.0,0.00024]
[1780655542065,95.3,62533.63,0.0,-1.0,0.0,0.00024]
[1780655543073,95.3,62539.05,0.0,-1.0,0.0,0.00024]
[1780655544084,95.3,62541.94,0.0,-1.0,0.0,0.00024]
[1780655545087,95.3,62546.42,0.0,-1.0,0.0,0.00024]
[1780655547102,95.3,62547.84,0.0,-1.0,0.0,0.00024]
[1780655548109,95.3,62546.6,0.0,-1.0,0.0,0.00024]
[1780655551129,95.3,62546.46,0.0,-1.0,0.0,0.00024]
[1780655556165,95.3,62554.52,0.0,-1.0,0.0,0.00024]
[1780655557172,95.3,62564.5,0.0,-1.0,0.0,0.00025]
[1780655558180,95.3,62569.32,0.0,-1.0,0.0,0.00025]
[1780655559253,95.3,62574.43,0.0,-1.0,0.0,0.00025]
[1780655560194,95.3,62579.59,0.0,-1.0,0.0,0.00025]
[1780655561201,95.3,62572.22,0.0,-1.0,0.0,0.00025]
[1780655562208,95.3,62568.71,0.0,-1.0,0.0,0.00025]
[1780655563215,95.3,62567.98,0.0,-1.0,0.0,0.00025]
[1780655565230,95.3,62578.37,0.0,-1.0,0.0,0.00025]
[1780655566237,95.3,62581.14,0.0,-1.0,0.0,0.00025]
[1780655567244,95.3,62580.47,0.0,-1.0,0.0,0.00025]
[1780655568251,95.3,62584.13,0.0,-1.0,0.0,0.00025]
[1780655569258,95.3,62586.96,0.0,-1.0,0.0,0.00026]
[1780655570265,95.3,62577.94,0.0,-1.0,0.0,0.00025]
[1780655571272,95.3,62572.69,0.0,-1.0,0.0,0.00025]
[1780655572279,95.3,62572.47,0.0,-1.0,0.0,0.00025]
[1780655573286,95.3,62573.81,0.0,-1.0,0.0,0.00025]
[1780655574293,95.3,62572.65,0.0,-1.0,0.0,0.00025]
[1780655575300,95.3,62570.47,0.0,-1.0,0.0,0.00025]
[1780655576296,95.3,62570.47,0.0,-1.0,0.0,0.00025]
[1780655577010,95.3,62570.47,0.0,-1.0,0.0,0.00025]
[1780655577106,95.3,62571.2,0.0,-1.0,0.0,0.00025]
[1780655580335,95.3,62580.99,0.0,-1.0,0.0,0.00025]
[1780655581342,95.3,62577.16,0.0,-1.0,0.0,0.00025]
[1780655582348,95.3,62584.25,0.0,-1.0,0.0,0.00025]
[1780655583633,95.3,62591.18,0.0,-1.0,0.0,0.00026]
[1780655584363,95.3,62597.01,0.0,-1.0,0.0,0.00026]
[1780655585371,95.3,62591.72,0.0,-1.0,0.0,0.00026]
[1780655586377,95.3,62580.33,0.0,-1.0,0.0,0.00025]
[1780655587385,95.3,62576.46,0.0,-1.0,0.0,0.00025]
[1780655588392,95.3,62574.03,0.0,-1.0,0.0,0.00025]
[1780655589399,95.3,62570.82,0.0,-1.0,0.0,0.00025]
[1780655590406,95.3,62573.03,0.0,-1.0,0.0,0.00025]
[1780655591413,95.3,62575.79,0.0,-1.0,0.0,0.00025]
[1780655592420,95.3,62582.12,0.0,-1.0,0.0,0.00025]
[1780655593427,95.3,62576.39,0.0,-1.0,0.0,0.00025]
[1780655594434,95.3,62570.52,0.0,-1.0,0.0,0.00025]
[1780655595441,95.3,62566.91,0.0,-1.0,0.0,0.00025]
[1780655596450,95.3,62568.37,0.0,-1.0,0.0,0.00025]
[1780655597458,95.3,62572.45,0.0,-1.0,0.0,0.00025]
[1780655598464,95.3,62573.82,0.0,-1.0,0.0,0.00025]
[1780655600480,95.3,62581.15,0.0,-1.0,0.0,0.00025]
[1780655601487,95.3,62583.55,0.0,-1.0,0.0,0.00025]
[1780655602495,95.3,62581.49,0.0,-1.0,0.0,0.00025]
[1780655603504,95.3,62567.67,0.0,-1.0,0.0,0.00025]
[1780655604511,95.3,62555.71,0.0,-1.0,0.0,0.00024]
[1780655605543,95.3,62554.75,0.0,-1.0,0.0,0.00024]
[1780655606534,95.3,62544.89,0.0,-1.0,0.0,0.00024]
[1780655607542,95.3,62539.12,0.0,-1.0,0.0,0.00024]
[1780655608549,95.3,62526.24,0.0,-1.0,0.0,0.00023]
[1780655609556,95.3,62522.16,0.0,-1.0,0.0,0.00023]
[1780655610562,95.3,62517.58,0.0,-1.0,0.0,0.00023]
[1780655612577,95.3,62519.92,0.0,-1.0,0.0,0.00023]
[1780655617612,95.3,62524.26,0.0,-1.0,0.0,0.00023]
[1780655618619,95.3,62525.72,0.0,-1.0,0.0,0.00023]
[1780655619626,95.3,62529.55,0.0,-1.0,0.0,0.00023]
[1780655620633,95.3,62533.11,0.0,-1.0,0.0,0.00023]
[1780655621640,95.3,62540.39,0.0,-1.0,0.0,0.00024]
[1780655622646,95.3,62542.66,0.0,-1.0,0.0,0.00024]
[1780655624661,95.3,62545.53,0.0,-1.0,0.0,0.00024]
[1780655625668,95.3,62548.49,0.0,-1.0,0.0,0.00024]
[1780655626675,95.3,62544.46,0.0,-1.0,0.0,0.00024]
[1780655628694,95.3,62546.36,0.0,-1.0,0.0,0.00024]
[1780655629701,95.3,62548.35,0.0,-1.0,0.0,0.00024]
[1780655631715,95.3,62552.21,0.0,-1.0,0.0,0.00024]
[1780655632722,95.3,62545.51,0.0,-1.0,0.0,0.00024]
[1780655633729,95.3,62544.44,0.0,-1.0,0.0,0.00024]
[1780655634736,95.3,62542.95,0.0,-1.0,0.0,0.00024]
[1780655635744,95.3,62549.13,0.0,-1.0,0.0,0.00024]
[1780655637042,95.3,62549.13,0.0,-1.0,0.0,0.00024]
[1780655637144,95.3,62549.94,0.0,-1.0,0.0,0.00024]
[1780655637758,95.3,62547.08,0.0,-1.0,0.0,0.00024]
[1780655638765,95.3,62544.17,0.0,-1.0,0.0,0.00024]
[1780655640779,95.3,62542.48,0.0,-1.0,0.0,0.00024]
[1780655641528,95.3,62542.48,0.0,-1.0,0.0,0.00024]
[1780655641786,95.3,62544.36,0.0,-1.0,0.0,0.00024]
[1780655643800,95.3,62541.19,0.0,-1.0,0.0,0.00024]
[1780655646820,95.3,62532.37,0.0,-1.0,0.0,0.00023]
[1780655647828,95.3,62535.07,0.0,-1.0,0.0,0.00023]
[1780655648835,95.3,62535.9,0.0,-1.0,0.0,0.00023]
[1780655649842,95.3,62538.59,0.0,-1.0,0.0,0.00023]
[1780655650849,95.3,62540.45,0.0,-1.0,0.0,0.00024]
[1780655651856,95.3,62542.09,0.0,-1.0,0.0,0.00024]
[1780655652863,95.3,62538.8,0.0,-1.0,0.0,0.00023]
[1780655653869,95.3,62531.46,0.0,-1.0,0.0,0.00023]
[1780655654877,95.3,62524.26,0.0,-1.0,0.0,0.00023]
[1780655655884,95.3,62521.5,0.0,-1.0,0.0,0.00023]
[1780655656891,95.3,62521.45,0.0,-1.0,0.0,0.00023]
[1780655657897,95.3,62526.78,0.0,-1.0,0.0,0.00023]
[1780655658905,95.3,62528.43,0.0,-1.0,0.0,0.00023]
[1780655659912,95.3,62528.5,0.0,-1.0,0.0,0.00023]
[1780655661926,95.3,62529.65,0.0,-1.0,0.0,0.00023]
[1780655662826,95.3,62529.65,0.0,-1.0,0.0,0.00023]
[1780655662938,95.3,62528.55,0.0,-1.0,0.0,0.00023]
[1780655663942,95.3,62535.79,0.0,-1.0,0.0,0.00023]
[1780655664949,95.3,62538.13,0.0,-1.0,0.0,0.00023]
[1780655665956,95.3,62536.76,0.0,-1.0,0.0,0.00023]
[1780655666963,95.3,62532.01,0.0,-1.0,0.0,0.00023]
[1780655667970,95.3,62530.54,0.0,-1.0,0.0,0.00023]
[1780655669046,95.3,62530.54,0.0,-1.0,0.0,0.00023]
[1780655669083,95.3,62530.82,0.0,-1.0,0.0,0.00023]
[1780655671998,95.3,62532.41,0.0,-1.0,0.0,0.00023]
[1780655675019,95.3,62534.05,0.0,-1.0,0.0,0.00023]
[1780655677033,95.3,62538.05,0.0,-1.0,0.0,0.00023]
[1780655678040,95.3,62541.26,0.0,-1.0,0.0,0.00023]
[1780655679047,95.3,62540.08,0.0,-1.0,0.0,0.00023]
[1780655680055,95.3,62541.37,0.0,-1.0,0.0,0.00023]
[1780655681061,95.3,62537.84,0.0,-1.0,0.0,0.00023]
[1780655682069,95.3,62535.7,0.0,-1.0,0.0,0.00023]
[1780655683076,95.3,62534.54,0.0,-1.0,0.0,0.00023]
[1780655684083,95.3,62532.17,0.0,-1.0,0.0,0.00023]
[1780655685090,95.3,62528.36,0.0,-1.0,0.0,0.00023]
[1780655686097,95.3,62522.27,0.0,-1.0,0.0,0.00023]
[1780655687104,95.3,62523.43,0.0,-1.0,0.0,0.00023]
[1780655688111,95.3,62525.39,0.0,-1.0,0.0,0.00023]
[1780655693146,95.3,62524.77,0.0,-1.0,0.0,0.00023]
[1780655695160,95.3,62526.96,0.0,-1.0,0.0,0.00023]
[1780655696167,95.3,62529.64,0.0,-1.0,0.0,0.00023]
[1780655697174,95.3,62524.6,0.0,-1.0,0.0,0.00023]
[1780655698181,95.3,62518.73,0.0,-1.0,0.0,0.00023]
[1780655699188,95.3,62517.13,0.0,-1.0,0.0,0.00022]
[1780655700196,95.3,62515.04,0.0,-1.0,0.0,0.00022]
[1780655701202,95.3,62511.14,0.0,-1.0,0.0,0.00022]
[1780655702209,95.3,62507.49,0.0,-1.0,0.0,0.00022]
[1780655703216,95.3,62499.88,0.0,-1.0,0.0,0.00022]
[1780655704223,95.3,62496.28,0.0,-1.0,0.0,0.00022]
[1780655705230,95.3,62492.89,0.0,-1.0,0.0,0.00022]
[1780655706237,95.3,62498.36,0.0,-1.0,0.0,0.00022]
[1780655707244,95.3,62505.89,0.0,-1.0,0.0,0.00022]
[1780655708251,95.3,62507.66,0.0,-1.0,0.0,0.00022]
[1780655709258,95.3,62508.95,0.0,-1.0,0.0,0.00022]
[1780655712284,95.3,62505.76,0.0,-1.0,0.0,0.00022]
[1780655713291,95.3,62500.29,0.0,-1.0,0.0,0.00022]
[1780655714298,95.3,62498.6,0.0,-1.0,0.0,0.00022]
[1780655719333,95.3,62505.39,0.0,-1.0,0.0,0.00022]
[1780655720340,95.3,62512.95,0.0,-1.0,0.0,0.00022]
[1780655721347,95.3,62519.99,0.0,-1.0,0.0,0.00023]
[1780655722354,95.3,62528.18,0.0,-1.0,0.0,0.00023]
[1780655723361,95.3,62530.51,0.0,-1.0,0.0,0.00023]
[1780655725378,95.3,62532.39,0.0,-1.0,0.0,0.00023]
[1780655726382,95.3,62533.68,0.0,-1.0,0.0,0.00023]
[1780655727389,95.3,62532.08,0.0,-1.0,0.0,0.00023]
[1780655729403,95.3,62525.27,0.0,-1.0,0.0,0.00023]
[1780655730414,95.3,62517.69,0.0,-1.0,0.0,0.00022]
[1780655731419,95.3,62514.94,0.0,-1.0,0.0,0.00022]
[1780655732426,95.3,62511.71,0.0,-1.0,0.0,0.00022]
[1780655733437,95.3,62507.1,0.0,-1.0,0.0,0.00022]
[1780655734447,95.3,62489.41,0.0,-1.0,0.0,0.00021]
[1780655735453,95.3,62480.99,0.0,-1.0,0.0,0.00021]
[1780655736460,95.3,62480.35,0.0,-1.0,0.0,0.00021]
[1780655738474,95.3,62481.39,0.0,-1.0,0.0,0.00021]
[1780655739481,95.3,62479.99,0.0,-1.0,0.0,0.00021]
[1780655740489,95.3,62484.14,0.0,-1.0,0.0,0.00021]
[1780655741495,95.3,62486.94,0.0,-1.0,0.0,0.00021]
[1780655743509,95.3,62490.23,0.0,-1.0,0.0,0.00021]
[1780655745523,95.3,62491.94,0.0,-1.0,0.0,0.00021]
[1780655747537,95.3,62488.54,0.0,-1.0,0.0,0.00021]
[1780655748544,95.3,62487.47,0.0,-1.0,0.0,0.00021]
[1780655750558,95.3,62489.07,0.0,-1.0,0.0,0.00021]
[1780655751566,95.3,62485.64,0.0,-1.0,0.0,0.00021]
[1780655752572,95.3,62484.38,0.0,-1.0,0.0,0.00021]
[1780655753579,95.3,62485.46,0.0,-1.0,0.0,0.00021]
[1780655757607,95.3,62487.6,0.0,-1.0,0.0,0.00021]
[1780655759621,95.3,62491.69,0.0,-1.0,0.0,0.00021]
[1780655760629,95.3,62494.86,0.0,-1.0,0.0,0.00021]
[1780655761634,95.3,62489.48,0.0,-1.0,0.0,0.00021]
[1780655762642,95.3,62486.69,0.0,-1.0,0.0,0.00021]
[1780655765663,95.3,62483.05,0.0,-1.0,0.0,0.00021]
[1780655767679,95.3,62489.7,0.0,-1.0,0.0,0.00021]
[1780655768686,95.3,62491.31,0.0,-1.0,0.0,0.00021]
[1780655769694,95.3,62493.75,0.0,-1.0,0.0,0.00021]
[1780655770701,95.3,62496.89,0.0,-1.0,0.0,0.00022]
[1780655771712,95.3,62500.36,0.0,-1.0,0.0,0.00022]
[1780655772721,95.3,62501.4,0.0,-1.0,0.0,0.00022]
[1780655773729,95.3,62498.27,0.0,-1.0,0.0,0.00022]
[1780655775741,95.3,62504.69,0.0,-1.0,0.0,0.00022]
[1780655776748,95.3,62506.71,0.0,-1.0,0.0,0.00022]
[1780655778762,95.3,62507.87,0.0,-1.0,0.0,0.00022]
[1780655779769,95.3,62503.97,0.0,-1.0,0.0,0.00022]
[1780655780776,95.3,62501.92,0.0,-1.0,0.0,0.00022]
[1780655781783,95.3,62497.08,0.0,-1.0,0.0,0.00022]
[1780655782790,95.3,62494.16,0.0,-1.0,0.0,0.00021]
[1780655783797,95.3,62491.83,0.0,-1.0,0.0,0.00021]
[1780655784804,95.3,62488.27,0.0,-1.0,0.0,0.00021]
[1780655785812,95.3,62480.22,0.0,-1.0,0.0,0.00021]
[1780655786819,95.3,62477.04,0.0,-1.0,0.0,0.00021]
[1780655787828,95.3,62466.08,0.0,-1.0,0.0,0.00021]
[1780655788933,95.3,62461.41,0.0,-1.0,0.0,0.0002]
[1780655789842,95.3,62446.1,0.0,-1.0,0.0,0.0002]
[1780655790861,95.3,62442.36,0.0,-1.0,0.0,0.0002]
[1780655791872,95.3,62438.18,0.0,-1.0,0.0,0.00019]
[1780655792876,95.3,62435.66,0.0,-1.0,0.0,0.00019]
[1780655793892,95.3,62427.28,0.0,-1.0,0.0,0.00019]
[1780655794896,95.3,62427.05,0.0,-1.0,0.0,0.00019]
[1780655796910,95.3,62428.82,0.0,-1.0,0.0,0.00019]
[1780655797917,95.3,62421.82,0.0,-1.0,0.0,0.00019]
[1780655798925,95.3,62419.24,0.0,-1.0,0.0,0.00019]
[1780655799931,95.3,62416.83,0.0,-1.0,0.0,0.00019]
[1780655801951,95.3,62414.48,0.0,-1.0,0.0,0.00019]
[1780655802954,95.3,62396.38,0.0,-1.0,0.0,0.00018]
[1780655803962,95.3,62396.73,0.0,-1.0,0.0,0.00018]
[1780655805976,95.3,62405.21,0.0,-1.0,0.0,0.00018]
[1780655806983,95.3,62408.53,0.0,-1.0,0.0,0.00019]
[1780655807990,95.3,62405.97,0.0,-1.0,0.0,0.00018]
[1780655810008,95.3,62410.53,0.0,-1.0,0.0,0.00019]
[1780655814032,95.3,62411.57,0.0,-1.0,0.0,0.00019]
[1780655818061,95.3,62415.74,0.0,-1.0,0.0,0.00019]
[1780655819068,95.3,62413.73,0.0,-1.0,0.0,0.00019]
[1780655820077,95.3,62410.73,0.0,-1.0,0.0,0.00019]
[1780655821084,95.3,62405.47,0.0,-1.0,0.0,0.00018]
[1780655822091,95.3,62397.99,0.0,-1.0,0.0,0.00018]
[1780655823098,95.3,62398.34,0.0,-1.0,0.0,0.00018]
[1780655824121,95.3,62391.68,0.0,-1.0,0.0,0.00018]
[1780655825121,95.3,62375.9,0.0,-1.0,0.0,0.00018]
[1780655826124,95.3,62389.38,0.0,-1.0,0.0,0.00018]
[1780655827131,95.3,62398.58,0.0,-1.0,0.0,0.00018]
[1780655828144,95.3,62401.51,0.0,-1.0,0.0,0.00018]
[1780655831166,95.3,62402.61,0.0,-1.0,0.0,0.00018]
[1780655832173,95.3,62411.94,0.0,-1.0,0.0,0.00019]
[1780655833181,95.3,62410.28,0.0,-1.0,0.0,0.00019]
[1780655834205,95.3,62413.07,0.0,-1.0,0.0,0.00019]
[1780655835281,95.3,62422.42,0.0,-1.0,0.0,0.00019]
[1780655837295,95.3,62422.15,0.0,-1.0,0.0,0.00019]
[1780655838302,95.3,62416.58,0.0,-1.0,0.0,0.00019]
[1780655839334,95.3,62403.86,0.0,-1.0,0.0,0.00018]
[1780655840324,95.3,62400.76,0.0,-1.0,0.0,0.00018]
[1780655841331,95.3,62395.56,0.0,-1.0,0.0,0.00018]
[1780655842338,95.3,62397.09,0.0,-1.0,0.0,0.00018]
[1780655843345,95.3,62398.71,0.0,-1.0,0.0,0.00018]
[1780655844352,95.3,62394.91,0.0,-1.0,0.0,0.00018]
[1780655845359,95.3,62392.66,0.0,-1.0,0.0,0.00018]
[1780655847373,95.3,62388.6,0.0,-1.0,0.0,0.00018]
[1780655848380,95.3,62386.61,0.0,-1.0,0.0,0.00018]
[1780655849387,95.3,62384.25,0.0,-1.0,0.0,0.00018]
[1780655850393,95.3,62381.97,0.0,-1.0,0.0,0.00018]
[1780655851401,95.3,62382.98,0.0,-1.0,0.0,0.00018]
[1780655855429,95.3,62386.88,0.0,-1.0,0.0,0.00018]
[1780655856436,95.3,62390.27,0.0,-1.0,0.0,0.00018]
[1780655857443,95.3,62393.06,0.0,-1.0,0.0,0.00018]
[1780655859457,95.3,62388.07,0.0,-1.0,0.0,0.00018]
[1780655859924,95.3,62388.07,0.0,-1.0,0.0,0.00018]
[1780655860463,95.3,62391.77,0.0,-1.0,0.0,0.00018]
[1780655861472,95.3,62387.87,0.0,-1.0,0.0,0.00018]
[1780655863485,95.3,62385.95,0.0,-1.0,0.0,0.00018]
[1780655864492,95.3,62384.61,0.0,-1.0,0.0,0.00018]
[1780655866506,95.3,62388.91,0.0,-1.0,0.0,0.00018]
[1780655867516,95.3,62391.85,0.0,-1.0,0.0,0.00018]
[1780655868520,95.3,62395.72,0.0,-1.0,0.0,0.00018]
[1780655869527,95.3,62398.06,0.0,-1.0,0.0,0.00018]
[1780655870535,95.3,62403.61,0.0,-1.0,0.0,0.00018]
[1780655871541,95.3,62404.9,0.0,-1.0,0.0,0.00018]
[1780655873132,95.3,62404.9,0.0,-1.0,0.0,0.00018]
[1780655875569,95.3,62407.48,0.0,-1.0,0.0,0.00018]
[1780655878590,95.3,62402.71,0.0,-1.0,0.0,0.00018]
[1780655879597,95.3,62404.18,0.0,-1.0,0.0,0.00018]
[1780655880604,95.3,62405.66,0.0,-1.0,0.0,0.00018]
[1780655886646,95.3,62404.82,0.0,-1.0,0.0,0.00018]
[1780655889667,95.3,62400.02,0.0,-1.0,0.0,0.00018]
[1780655890675,95.3,62404.93,0.0,-1.0,0.0,0.00018]
[1780655892688,95.3,62407.32,0.0,-1.0,0.0,0.00018]
[1780655893695,95.3,62401.92,0.0,-1.0,0.0,0.00018]
[1780655894702,95.3,62399.17,0.0,-1.0,0.0,0.00018]
[1780655896523,95.3,62399.17,0.0,-1.0,0.0,0.00018]
[1780655895709,95.3,62397.1,0.0,-1.0,0.0,0.00018]
[1780655898730,95.3,62389.85,0.0,-1.0,0.0,0.00018]
[1780655899737,95.3,62380.3,0.0,-1.0,0.0,0.00018]
[1780655900747,95.3,62368.57,0.0,-1.0,0.0,0.00017]
[1780655901755,95.3,62364.26,0.0,-1.0,0.0,0.00017]
[1780655902762,95.3,62360.65,0.0,-1.0,0.0,0.00017]
[1780655903769,95.3,62359.3,0.0,-1.0,0.0,0.00017]
[1780655904776,95.3,62362.03,0.0,-1.0,0.0,0.00017]
[1780655905783,95.3,62356.25,0.0,-1.0,0.0,0.00017]
[1780655906790,95.3,62355.5,0.0,-1.0,0.0,0.00017]
[1780655907805,95.3,62353.45,0.0,-1.0,0.0,0.00017]
[1780655908812,95.3,62359.26,0.0,-1.0,0.0,0.00017]
[1780655909819,95.3,62358.54,0.0,-1.0,0.0,0.00017]
[1780655910826,95.3,62357.32,0.0,-1.0,0.0,0.00017]
[1780655911833,95.3,62356.52,0.0,-1.0,0.0,0.00017]
[1780655912842,95.3,62358.92,0.0,-1.0,0.0,0.00017]
[1780655915866,95.3,62345.99,0.0,-1.0,0.0,0.00016]
[1780655916873,95.3,62341.22,0.0,-1.0,0.0,0.00016]
[1780655917880,95.3,62337.32,0.0,-1.0,0.0,0.00016]
[1780655918886,95.3,62341.78,0.0,-1.0,0.0,0.00016]
[1780655919894,95.3,62345.02,0.0,-1.0,0.0,0.00016]
[1780655920901,95.3,62346.25,0.0,-1.0,0.0,0.00016]
[1780655921909,95.3,62343.71,0.0,-1.0,0.0,0.00016]
[1780655922915,95.3,62342.46,0.0,-1.0,0.0,0.00016]
[1780655926943,95.3,62346.95,0.0,-1.0,0.0,0.00016]
[1780655927950,95.3,62354.57,0.0,-1.0,0.0,0.00017]
[1780655928959,95.3,62358.6,0.0,-1.0,0.0,0.00017]
[1780655929966,95.3,62353.82,0.0,-1.0,0.0,0.00017]
[1780655930973,95.3,62351.55,0.0,-1.0,0.0,0.00017]
[1780655932987,95.3,62352.57,0.0,-1.0,0.0,0.00017]
[1780655934453,95.3,62352.57,0.0,-1.0,0.0,0.00017]
[1780655935002,95.3,62349.81,0.0,-1.0,0.0,0.00017]
[1780655936010,95.3,62351.45,0.0,-1.0,0.0,0.00017]
[1780655937015,95.3,62353.51,0.0,-1.0,0.0,0.00017]
[1780655938022,95.3,62350.88,0.0,-1.0,0.0,0.00017]
[1780655939129,95.3,62350.88,0.0,-1.0,0.0,0.00017]
[1780655939163,95.3,62350.08,0.0,-1.0,0.0,0.00017]
[1780655940036,95.3,62351.31,0.0,-1.0,0.0,0.00017]
[1780655941043,95.3,62353.08,0.0,-1.0,0.0,0.00017]
[1780655944068,95.3,62355.11,0.0,-1.0,0.0,0.00017]
[1780655946081,95.3,62350.51,0.0,-1.0,0.0,0.00017]
[1780655948095,95.3,62352.25,0.0,-1.0,0.0,0.00017]
[1780655950109,95.3,62353.42,0.0,-1.0,0.0,0.00017]
[1780655952451,95.3,62354.3,0.0,-1.0,0.0,0.00017]
[1780655958165,95.3,62359.03,0.0,-1.0,0.0,0.00017]
[1780655959172,95.3,62366.99,0.0,-1.0,0.0,0.00017]
[1780655960179,95.3,62373.73,0.0,-1.0,0.0,0.00017]
[1780655961186,95.3,62382.77,0.0,-1.0,0.0,0.00017]
[1780655962193,95.3,62383.72,0.0,-1.0,0.0,0.00017]
[1780655963200,95.3,62379.0,0.0,-1.0,0.0,0.00017]
[1780655964207,95.3,62375.76,0.0,-1.0,0.0,0.00017]
[1780655965214,95.3,62372.48,0.0,-1.0,0.0,0.00017]
[1780655968235,95.3,62376.17,0.0,-1.0,0.0,0.00017]
[1780655970249,95.3,62369.14,0.0,-1.0,0.0,0.00017]
[1780655971255,95.3,62357.52,0.0,-1.0,0.0,0.00017]
[1780655972263,95.3,62358.02,0.0,-1.0,0.0,0.00017]
[1780655975284,95.3,62354.26,0.0,-1.0,0.0,0.00016]
[1780655976291,95.3,62351.66,0.0,-1.0,0.0,0.00016]
[1780655977298,95.3,62346.66,0.0,-1.0,0.0,0.00016]
[1780655979312,95.3,62347.04,0.0,-1.0,0.0,0.00016]
[1780655982334,95.3,62344.78,0.0,-1.0,0.0,0.00016]
[1780655984348,95.3,62343.08,0.0,-1.0,0.0,0.00016]
[1780655989383,95.3,62339.8,0.0,-1.0,0.0,0.00016]
[1780655990392,95.3,62338.48,0.0,-1.0,0.0,0.00016]
[1780655991399,95.3,62335.6,0.0,-1.0,0.0,0.00016]
[1780655992406,95.3,62333.26,0.0,-1.0,0.0,0.00016]
[1780655993414,95.3,62331.26,0.0,-1.0,0.0,0.00016]
[1780655998449,95.3,62330.04,0.0,-1.0,0.0,0.00016]
[1780655999456,95.3,62334.7,0.0,-1.0,0.0,0.00016]
[1780656000463,95.3,62337.96,0.0,-1.0,0.0,0.00016]
[1780656001470,95.3,62342.95,0.0,-1.0,0.0,0.00016]
[1780656002477,95.3,62347.93,0.0,-1.0,0.0,0.00016]
[1780656003485,95.3,62356.67,0.0,-1.0,0.0,0.00017]
[1780656004492,95.3,62364.71,0.0,-1.0,0.0,0.00017]
[1780656005499,95.3,62364.13,0.0,-1.0,0.0,0.00017]
[1780656006506,95.3,62364.34,0.0,-1.0,0.0,0.00017]
[1780656007514,95.3,62371.04,0.0,-1.0,0.0,0.00017]
[1780656009528,95.3,62366.7,0.0,-1.0,0.0,0.00017]
[1780656011542,95.3,62365.4,0.0,-1.0,0.0,0.00017]
[1780656013525,95.3,62365.51,0.0,-1.0,0.0,0.00017]
[1780656013556,95.3,62368.91,0.0,-1.0,0.0,0.00017]
[1780656014565,95.3,62372.22,0.0,-1.0,0.0,0.00017]
[1780656015572,95.3,62375.03,0.0,-1.0,0.0,0.00017]
[1780656017586,95.3,62371.88,0.0,-1.0,0.0,0.00017]
[1780656018593,95.3,62369.86,0.0,-1.0,0.0,0.00017]
[1780656019600,95.3,62371.2,0.0,-1.0,0.0,0.00017]
[1780656020610,95.3,62368.3,0.0,-1.0,0.0,0.00017]
[1780656021617,95.3,62369.92,0.0,-1.0,0.0,0.00017]
[1780656022624,95.3,62372.23,0.0,-1.0,0.0,0.00017]
[1780656023631,95.3,62369.14,0.0,-1.0,0.0,0.00017]
[1780656024965,95.3,62368.61,0.0,-1.0,0.0,0.00017]
[1780656025645,95.3,62374.49,0.0,-1.0,0.0,0.00017]
[1780656026652,95.3,62377.26,0.0,-1.0,0.0,0.00017]
[1780656027659,95.3,62380.04,0.0,-1.0,0.0,0.00017]
[1780656030680,95.3,62375.82,0.0,-1.0,0.0,0.00017]
[1780656031687,95.3,62373.71,0.0,-1.0,0.0,0.00017]
[1780656033703,95.3,62377.73,0.0,-1.0,0.0,0.00017]
[1780656038738,95.3,62378.19,0.0,-1.0,0.0,0.00017]
[1780656042766,95.3,62374.3,0.0,-1.0,0.0,0.00017]
[1780656043772,95.3,62371.82,0.0,-1.0,0.0,0.00017]
[1780656048808,95.3,62374.98,0.0,-1.0,0.0,0.00017]
[1780656049815,95.3,62377.24,0.0,-1.0,0.0,0.00017]
[1780656051829,95.3,62378.66,0.0,-1.0,0.0,0.00017]
[1780656054850,95.3,62379.87,0.0,-1.0,0.0,0.00017]
[1780656059885,95.3,62381.45,0.0,-1.0,0.0,0.00017]
[1780656060891,95.3,62384.28,0.0,-1.0,0.0,0.00017]
[1780656061910,95.3,62392.86,0.0,-1.0,0.0,0.00017]
[1780656062913,95.3,62389.22,0.0,-1.0,0.0,0.00017]
[1780656063922,95.3,62382.42,0.0,-1.0,0.0,0.00017]
[1780656064929,95.3,62378.65,0.0,-1.0,0.0,0.00017]
[1780656065936,95.3,62376.4,0.0,-1.0,0.0,0.00017]
[1780656067950,95.3,62373.88,0.0,-1.0,0.0,0.00017]
[1780656068957,95.3,62376.6,0.0,-1.0,0.0,0.00017]
[1780656069964,95.3,62379.68,0.0,-1.0,0.0,0.00017]
[1780656070971,95.3,62380.81,0.0,-1.0,0.0,0.00017]
[1780656071978,95.3,62378.21,0.0,-1.0,0.0,0.00017]
[1780656073992,95.3,62380.21,0.0,-1.0,0.0,0.00017]
[1780656075530,95.3,62380.21,0.0,-1.0,0.0,0.00017]
[1780656075624,95.3,62377.37,0.0,-1.0,0.0,0.00017]
[1780656076593,95.3,62377.37,0.0,-1.0,0.0,0.00017]
[1780656076602,95.3,62376.83,0.0,-1.0,0.0,0.00017]
[1780656078020,95.3,62378.9,0.0,-1.0,0.0,0.00017]
[1780656079027,95.3,62375.48,0.0,-1.0,0.0,0.00017]
[1780656082050,95.3,62376.96,0.0,-1.0,0.0,0.00017]
[1780656084064,95.3,62372.19,0.0,-1.0,0.0,0.00017]
[1780656087089,95.3,62373.39,0.0,-1.0,0.0,0.00017]
[1780656088096,95.3,62377.26,0.0,-1.0,0.0,0.00017]
[1780656089103,95.3,62380.06,0.0,-1.0,0.0,0.00017]
[1780656091117,95.3,62382.08,0.0,-1.0,0.0,0.00017]
[1780656093131,95.3,62377.11,0.0,-1.0,0.0,0.00017]
[1780656095145,95.3,62380.83,0.0,-1.0,0.0,0.00017]
[1780656097159,95.3,62379.56,0.0,-1.0,0.0,0.00017]
[1780656099173,95.3,62378.5,0.0,-1.0,0.0,0.00017]
[1780656099974,95.3,62378.5,0.0,-1.0,0.0,0.00017]
[1780656100180,95.3,62378.09,0.0,-1.0,0.0,0.00017]
[1780656102194,95.3,62380.41,0.0,-1.0,0.0,0.00017]
[1780656105215,95.3,62375.13,0.0,-1.0,0.0,0.00017]
[1780656106223,95.3,62373.74,0.0,-1.0,0.0,0.00017]
[1780656107229,95.3,62367.98,0.0,-1.0,0.0,0.00017]
[1780656108236,95.3,62365.8,0.0,-1.0,0.0,0.00016]
[1780656111257,95.3,62362.55,0.0,-1.0,0.0,0.00016]
[1780656112264,95.3,62353.23,0.0,-1.0,0.0,0.00016]
[1780656113271,95.3,62353.16,0.0,-1.0,0.0,0.00016]
[1780656117299,95.3,62357.54,0.0,-1.0,0.0,0.00016]
[1780656118305,95.3,62360.36,0.0,-1.0,0.0,0.00016]
[1780656122334,95.3,62356.93,0.0,-1.0,0.0,0.00016]
[1780656123562,95.3,62352.98,0.0,-1.0,0.0,0.00016]
[1780656124348,95.3,62354.33,0.0,-1.0,0.0,0.00016]
[1780656125355,95.3,62357.38,0.0,-1.0,0.0,0.00016]
[1780656126362,95.3,62359.1,0.0,-1.0,0.0,0.00016]
[1780656131397,95.3,62359.65,0.0,-1.0,0.0,0.00016]
[1780656134026,95.3,62360.27,0.0,-1.0,0.0,0.00016]
[1780656137543,95.3,62360.3,0.0,-1.0,0.0,0.00016]
[1780656137644,95.3,62360.78,0.0,-1.0,0.0,0.00016]
[1780656139455,95.3,62363.01,0.0,-1.0,0.0,0.00016]
[1780656140460,95.3,62368.78,0.0,-1.0,0.0,0.00017]
[1780656141468,95.3,62371.86,0.0,-1.0,0.0,0.00017]
[1780656142475,95.3,62373.5,0.0,-1.0,0.0,0.00017]
[1780656146504,95.3,62374.75,0.0,-1.0,0.0,0.00017]
[1780656147511,95.3,62376.08,0.0,-1.0,0.0,0.00017]
[1780656148518,95.3,62377.96,0.0,-1.0,0.0,0.00017]
[1780656151539,95.3,62377.37,0.0,-1.0,0.0,0.00017]
[1780656152752,95.3,62377.37,0.0,-1.0,0.0,0.00017]
[1780656158588,95.3,62377.36,0.0,-1.0,0.0,0.00017]
[1780656159595,95.3,62379.71,0.0,-1.0,0.0,0.00017]
[1780656160603,95.3,62381.67,0.0,-1.0,0.0,0.00017]
[1780656161609,95.3,62385.43,0.0,-1.0,0.0,0.00017]
[1780656162616,95.3,62388.54,0.0,-1.0,0.0,0.00017]
[1780656163623,95.3,62390.3,0.0,-1.0,0.0,0.00017]
[1780656165637,95.3,62390.6,0.0,-1.0,0.0,0.00017]
[1780656170679,95.3,62391.08,0.0,-1.0,0.0,0.00017]
[1780656173699,95.3,62388.06,0.0,-1.0,0.0,0.00017]
[1780656174707,95.3,62386.7,0.0,-1.0,0.0,0.00017]
[1780656175714,95.3,62385.35,0.0,-1.0,0.0,0.00017]
[1780656180749,95.3,62389.04,0.0,-1.0,0.0,0.00017]
[1780656181758,95.3,62390.15,0.0,-1.0,0.0,0.00017]
[1780656183772,95.3,62388.58,0.0,-1.0,0.0,0.00017]
[1780656184779,95.3,62394.3,0.0,-1.0,0.0,0.00017]
[1780656185789,95.3,62407.44,0.0,-1.0,0.0,0.00017]
[1780656186796,95.3,62412.24,0.0,-1.0,0.0,0.00018]
[1780656187803,95.3,62417.55,0.0,-1.0,0.0,0.00018]
[1780656188810,95.3,62417.76,0.0,-1.0,0.0,0.00018]
[1780656189817,95.3,62417.54,0.0,-1.0,0.0,0.00018]
[1780656190824,95.3,62423.04,0.0,-1.0,0.0,0.00018]
[1780656191831,95.3,62426.0,0.0,-1.0,0.0,0.00018]
[1780656192838,95.3,62430.97,0.0,-1.0,0.0,0.00018]
[1780656193845,95.3,62432.58,0.0,-1.0,0.0,0.00018]
[1780656194852,95.3,62430.51,0.0,-1.0,0.0,0.00018]
[1780656195858,95.3,62432.02,0.0,-1.0,0.0,0.00018]
[1780656197873,95.3,62438.24,0.0,-1.0,0.0,0.00018]
[1780656198880,95.3,62443.85,0.0,-1.0,0.0,0.00019]
[1780656199887,95.3,62447.61,0.0,-1.0,0.0,0.00019]
[1780656200894,95.3,62453.71,0.0,-1.0,0.0,0.00019]
[1780656201900,95.3,62452.3,0.0,-1.0,0.0,0.00019]
[1780656202908,95.3,62451.21,0.0,-1.0,0.0,0.00019]
[1780656204922,95.3,62452.95,0.0,-1.0,0.0,0.00019]
[1780656206936,95.3,62451.18,0.0,-1.0,0.0,0.00019]
[1780656208950,95.3,62449.47,0.0,-1.0,0.0,0.00019]
[1780656211971,95.3,62449.53,0.0,-1.0,0.0,0.00019]
[1780656214992,95.3,62451.24,0.0,-1.0,0.0,0.00019]
[1780656216496,95.3,62451.24,0.0,-1.0,0.0,0.00019]
[1780656219020,95.3,62453.88,0.0,-1.0,0.0,0.00019]
[1780656220028,95.3,62455.68,0.0,-1.0,0.0,0.00019]
[1780656221683,95.3,62455.68,0.0,-1.0,0.0,0.00019]
[1780656221784,95.3,62456.15,0.0,-1.0,0.0,0.00019]
[1780656222043,95.3,62455.02,0.0,-1.0,0.0,0.00019]
[1780656224056,95.3,62456.96,0.0,-1.0,0.0,0.00019]
[1780656225064,95.3,62458.33,0.0,-1.0,0.0,0.00019]
[1780656226070,95.3,62461.36,0.0,-1.0,0.0,0.00019]
[1780656231106,95.3,62462.11,0.0,-1.0,0.0,0.00019]
[1780656232114,95.3,62465.85,0.0,-1.0,0.0,0.00019]
[1780656233121,95.3,62473.46,0.0,-1.0,0.0,0.00019]
[1780656234128,95.3,62474.4,0.0,-1.0,0.0,0.00019]
[1780656235135,95.3,62477.93,0.0,-1.0,0.0,0.00019]
[1780656236177,95.3,62503.98,0.0,-1.0,0.0,0.0002]
[1780656237160,95.3,62516.87,0.0,-1.0,0.0,0.00021]
[1780656238166,95.3,62517.11,0.0,-1.0,0.0,0.00021]
[1780656239174,95.3,62515.84,0.0,-1.0,0.0,0.00021]
[1780656240181,95.3,62519.28,0.0,-1.0,0.0,0.00021]
[1780656241197,95.3,62523.82,0.0,-1.0,0.0,0.00021]
[1780656242196,95.3,62530.88,0.0,-1.0,0.0,0.00021]
[1780656243202,95.3,62534.11,0.0,-1.0,0.0,0.00021]
[1780656246224,95.3,62537.51,0.0,-1.0,0.0,0.00021]
[1780656247231,95.3,62539.81,0.0,-1.0,0.0,0.00021]
[1780656248240,95.3,62536.64,0.0,-1.0,0.0,0.00021]
[1780656249248,95.3,62532.92,0.0,-1.0,0.0,0.00021]
[1780656251262,95.3,62535.61,0.0,-1.0,0.0,0.00021]
[1780656252272,95.3,62537.05,0.0,-1.0,0.0,0.00021]
[1780656255293,95.3,62547.42,0.0,-1.0,0.0,0.00022]
[1780656256300,95.3,62552.61,0.0,-1.0,0.0,0.00022]
[1780656257307,95.3,62552.63,0.0,-1.0,0.0,0.00022]
[1780656261335,95.3,62549.97,0.0,-1.0,0.0,0.00022]
[1780656262341,95.3,62546.93,0.0,-1.0,0.0,0.00022]
[1780656264356,95.3,62552.97,0.0,-1.0,0.0,0.00022]
[1780656265363,95.3,62556.65,0.0,-1.0,0.0,0.00022]
[1780656266371,95.3,62559.01,0.0,-1.0,0.0,0.00022]
[1780656267377,95.3,62561.44,0.0,-1.0,0.0,0.00022]
[1780656268384,95.3,62565.45,0.0,-1.0,0.0,0.00022]
[1780656271405,95.3,62564.16,0.0,-1.0,0.0,0.00022]
[1780656273419,95.3,62566.98,0.0,-1.0,0.0,0.00022]
[1780656274426,95.3,62574.0,0.0,-1.0,0.0,0.00022]
[1780656275433,95.3,62582.69,0.0,-1.0,0.0,0.00023]
[1780656276440,95.3,62586.44,0.0,-1.0,0.0,0.00023]
[1780656277447,95.3,62594.98,0.0,-1.0,0.0,0.00023]
[1780656278454,95.3,62600.99,0.0,-1.0,0.0,0.00023]
[1780656279461,95.3,62592.18,0.0,-1.0,0.0,0.00023]
[1780656280468,95.3,62587.28,0.0,-1.0,0.0,0.00023]
[1780656281480,95.3,62587.26,0.0,-1.0,0.0,0.00023]
[1780656282486,95.3,62591.1,0.0,-1.0,0.0,0.00023]
[1780656284500,95.3,62592.26,0.0,-1.0,0.0,0.00023]
[1780656285642,95.3,62601.71,0.0,-1.0,0.0,0.00024]
[1780656286520,95.3,62607.84,0.0,-1.0,0.0,0.00024]
[1780656287530,95.3,62612.48,0.0,-1.0,0.0,0.00024]
[1780656288537,95.3,62624.25,0.0,-1.0,0.0,0.00024]
[1780656289544,95.3,62642.89,0.0,-1.0,0.0,0.00025]
[1780656290570,95.3,62650.56,0.0,-1.0,0.0,0.00025]
[1780656291581,95.3,62658.12,0.0,-1.0,0.0,0.00026]
[1780656292587,95.3,62650.22,0.0,-1.0,0.0,0.00025]
[1780656293593,95.3,62641.93,0.0,-1.0,0.0,0.00025]
[1780656294600,95.3,62637.96,0.0,-1.0,0.0,0.00025]
[1780656295607,95.3,62634.93,0.0,-1.0,0.0,0.00025]
[1780656297621,95.3,62633.22,0.0,-1.0,0.0,0.00025]
[1780656299634,95.3,62630.56,0.0,-1.0,0.0,0.00025]
[1780656300642,95.3,62629.38,0.0,-1.0,0.0,0.00025]
[1780656302660,95.3,62614.57,0.0,-1.0,0.0,0.00024]
[1780656303667,95.3,62600.95,0.0,-1.0,0.0,0.00023]
[1780656304674,95.3,62599.09,0.0,-1.0,0.0,0.00023]
[1780656306689,95.3,62587.84,0.0,-1.0,0.0,0.00023]
[1780656307695,95.3,62587.99,0.0,-1.0,0.0,0.00023]
[1780656308702,95.3,62585.9,0.0,-1.0,0.0,0.00023]
[1780656309709,95.3,62584.61,0.0,-1.0,0.0,0.00023]
[1780656310716,95.3,62579.3,0.0,-1.0,0.0,0.00023]
[1780656311724,95.3,62576.76,0.0,-1.0,0.0,0.00023]
[1780656312730,95.3,62574.39,0.0,-1.0,0.0,0.00022]
[1780656314745,95.3,62569.95,0.0,-1.0,0.0,0.00022]
[1780656315751,95.3,62567.22,0.0,-1.0,0.0,0.00022]
[1780656318772,95.3,62561.17,0.0,-1.0,0.0,0.00022]
[1780656319779,95.3,62563.33,0.0,-1.0,0.0,0.00022]
[1780656320786,95.3,62562.75,0.0,-1.0,0.0,0.00022]
[1780656321793,95.3,62558.59,0.0,-1.0,0.0,0.00022]
[1780656322801,95.3,62555.55,0.0,-1.0,0.0,0.00022]
[1780656323807,95.3,62551.54,0.0,-1.0,0.0,0.00022]
[1780656324814,95.3,62549.06,0.0,-1.0,0.0,0.00022]
[1780656325822,95.3,62547.77,0.0,-1.0,0.0,0.00022]
[1780656326828,95.3,62543.88,0.0,-1.0,0.0,0.00021]
[1780656328841,95.3,62542.47,0.0,-1.0,0.0,0.00021]
[1780656330856,95.3,62541.32,0.0,-1.0,0.0,0.00021]
[1780656335891,95.3,62539.37,0.0,-1.0,0.0,0.00021]
[1780656337905,95.3,62541.1,0.0,-1.0,0.0,0.00021]
[1780656338912,95.3,62544.93,0.0,-1.0,0.0,0.00021]
[1780656340926,95.3,62546.05,0.0,-1.0,0.0,0.00021]
[1780656343947,95.3,62544.49,0.0,-1.0,0.0,0.00021]
[1780656344143,95.3,62544.49,0.0,-1.0,0.0,0.00021]
[1780656345488,95.3,62544.04,0.0,-1.0,0.0,0.00021]
[1780656345961,95.3,62545.22,0.0,-1.0,0.0,0.00021]
[1780656346969,95.3,62556.92,0.0,-1.0,0.0,0.00022]
[1780656347975,95.3,62566.35,0.0,-1.0,0.0,0.00022]
[1780656348982,95.3,62571.54,0.0,-1.0,0.0,0.00022]
[1780656349992,95.3,62572.24,0.0,-1.0,0.0,0.00022]
[1780656350999,95.3,62564.8,0.0,-1.0,0.0,0.00022]
[1780656352015,95.3,62563.75,0.0,-1.0,0.0,0.00022]
[1780656353017,95.3,62563.05,0.0,-1.0,0.0,0.00022]
[1780656354025,95.3,62560.27,0.0,-1.0,0.0,0.00022]
[1780656356039,95.3,62559.09,0.0,-1.0,0.0,0.00022]
[1780656357046,95.3,62562.03,0.0,-1.0,0.0,0.00022]
[1780656360746,95.3,62562.4,0.0,-1.0,0.0,0.00022]
[1780656361902,95.3,62561.41,0.0,-1.0,0.0,0.00022]
[1780656362088,95.3,62561.69,0.0,-1.0,0.0,0.00022]
[1780656363092,95.3,62549.12,0.0,-1.0,0.0,0.00021]
[1780656364098,95.3,62548.45,0.0,-1.0,0.0,0.00021]
[1780656366112,95.3,62549.87,0.0,-1.0,0.0,0.00021]
[1780656367119,95.3,62547.82,0.0,-1.0,0.0,0.00021]
[1780656369133,95.3,62549.97,0.0,-1.0,0.0,0.00021]
[1780656370140,95.3,62546.52,0.0,-1.0,0.0,0.00021]
[1780656372154,95.3,62544.44,0.0,-1.0,0.0,0.00021]
[1780656373401,95.3,62544.44,0.0,-1.0,0.0,0.00021]
[1780656376217,95.3,62544.31,0.0,-1.0,0.0,0.00021]
[1780656376318,95.3,62544.26,0.0,-1.0,0.0,0.00021]
[1780656379203,95.3,62543.18,0.0,-1.0,0.0,0.00021]
[1780656380209,95.3,62544.51,0.0,-1.0,0.0,0.00021]
[1780656381217,95.3,62547.78,0.0,-1.0,0.0,0.00021]
[1780656382224,95.3,62548.98,0.0,-1.0,0.0,0.00021]
[1780656383231,95.3,62550.11,0.0,-1.0,0.0,0.00021]
[1780656388266,95.3,62551.06,0.0,-1.0,0.0,0.00021]
[1780656391287,95.3,62553.78,0.0,-1.0,0.0,0.00021]
[1780656392294,95.3,62555.23,0.0,-1.0,0.0,0.00021]
[1780656394318,95.3,62558.27,0.0,-1.0,0.0,0.00022]
[1780656395322,95.3,62568.6,0.0,-1.0,0.0,0.00022]
[1780656396330,95.3,62575.91,0.0,-1.0,0.0,0.00022]
[1780656397337,95.3,62575.11,0.0,-1.0,0.0,0.00022]
[1780656399351,95.3,62583.24,0.0,-1.0,0.0,0.00022]
[1780656400358,95.3,62585.87,0.0,-1.0,0.0,0.00023]
[1780656401365,95.3,62588.4,0.0,-1.0,0.0,0.00023]
[1780656402372,95.3,62590.08,0.0,-1.0,0.0,0.00023]
[1780656403379,95.3,62588.19,0.0,-1.0,0.0,0.00023]
[1780656404386,95.3,62586.62,0.0,-1.0,0.0,0.00023]
[1780656409421,95.3,62589.07,0.0,-1.0,0.0,0.00023]
[1780656412443,95.3,62590.56,0.0,-1.0,0.0,0.00023]
[1780656413450,95.3,62597.56,0.0,-1.0,0.0,0.00023]
[1780656414457,95.3,62599.37,0.0,-1.0,0.0,0.00023]
[1780656415464,95.3,62595.87,0.0,-1.0,0.0,0.00023]
[1780656416471,95.3,62594.33,0.0,-1.0,0.0,0.00023]
[1780656418198,95.3,62594.3,0.0,-1.0,0.0,0.00023]
[1780656419609,95.3,62593.99,0.0,-1.0,0.0,0.00023]
[1780656419619,95.3,62594.25,0.0,-1.0,0.0,0.00023]
[1780656422514,95.3,62596.08,0.0,-1.0,0.0,0.00023]
[1780656423521,95.3,62593.3,0.0,-1.0,0.0,0.00023]
[1780656424528,95.3,62595.83,0.0,-1.0,0.0,0.00023]
[1780656425535,95.3,62598.11,0.0,-1.0,0.0,0.00023]
[1780656426542,95.3,62600.43,0.0,-1.0,0.0,0.00023]
[1780656427549,95.3,62603.34,0.0,-1.0,0.0,0.00023]
[1780656428556,95.3,62601.56,0.0,-1.0,0.0,0.00023]
[1780656429563,95.3,62600.01,0.0,-1.0,0.0,0.00023]
[1780656431577,95.3,62601.27,0.0,-1.0,0.0,0.00023]
[1780656432584,95.3,62602.5,0.0,-1.0,0.0,0.00023]
[1780656434602,95.3,62601.03,0.0,-1.0,0.0,0.00023]
[1780656436615,95.3,62599.9,0.0,-1.0,0.0,0.00023]
[1780656438629,95.3,62598.69,0.0,-1.0,0.0,0.00023]
[1780656439636,95.3,62591.29,0.0,-1.0,0.0,0.00023]
[1780656440643,95.3,62583.55,0.0,-1.0,0.0,0.00022]
[1780656441650,95.3,62583.92,0.0,-1.0,0.0,0.00022]
[1780656442657,95.3,62580.21,0.0,-1.0,0.0,0.00022]
[1780656443664,95.3,62576.16,0.0,-1.0,0.0,0.00022]
[1780656445678,95.3,62570.26,0.0,-1.0,0.0,0.00022]
[1780656446685,95.3,62570.0,0.0,-1.0,0.0,0.00022]
[1780656450712,95.3,62571.14,0.0,-1.0,0.0,0.00022]
[1780656451721,95.3,62577.58,0.0,-1.0,0.0,0.00022]
[1780656452727,95.3,62582.33,0.0,-1.0,0.0,0.00022]
[1780656453734,95.3,62584.49,0.0,-1.0,0.0,0.00022]
[1780656454740,95.3,62586.48,0.0,-1.0,0.0,0.00022]
[1780656455748,95.3,62584.86,0.0,-1.0,0.0,0.00022]
[1780656457762,95.3,62579.05,0.0,-1.0,0.0,0.00022]
[1780656458769,95.3,62578.56,0.0,-1.0,0.0,0.00022]
[1780656459776,95.3,62580.87,0.0,-1.0,0.0,0.00022]
[1780656460783,95.3,62582.69,0.0,-1.0,0.0,0.00022]
[1780656461746,95.3,62582.69,0.0,-1.0,0.0,0.00022]
[1780656462178,95.3,62582.69,0.0,-1.0,0.0,0.00022]
[1780656462798,95.3,62583.1,0.0,-1.0,0.0,0.00022]
[1780656464816,95.3,62584.6,0.0,-1.0,0.0,0.00022]
[1780656465823,95.3,62583.17,0.0,-1.0,0.0,0.00022]
[1780656466832,95.3,62570.02,0.0,-1.0,0.0,0.00022]
[1780656467838,95.3,62561.24,0.0,-1.0,0.0,0.00021]
[1780656468845,95.3,62553.06,0.0,-1.0,0.0,0.00021]
[1780656469852,95.3,62551.63,0.0,-1.0,0.0,0.00021]
[1780656470859,95.3,62559.88,0.0,-1.0,0.0,0.00021]
[1780656471866,95.3,62565.08,0.0,-1.0,0.0,0.00022]
[1780656472873,95.3,62566.28,0.0,-1.0,0.0,0.00022]
[1780656475894,95.3,62567.36,0.0,-1.0,0.0,0.00022]
[1780656476802,95.3,62567.36,0.0,-1.0,0.0,0.00022]
[1780656476901,95.3,62567.16,0.0,-1.0,0.0,0.00022]
[1780656479922,95.3,62562.77,0.0,-1.0,0.0,0.00021]
[1780656480929,95.3,62560.21,0.0,-1.0,0.0,0.00021]
[1780656481936,95.3,62558.53,0.0,-1.0,0.0,0.00021]
[1780656482946,95.3,62551.72,0.0,-1.0,0.0,0.00021]
[1780656483953,95.3,62548.48,0.0,-1.0,0.0,0.00021]
[1780656484962,95.3,62546.24,0.0,-1.0,0.0,0.00021]
[1780656485969,95.3,62550.49,0.0,-1.0,0.0,0.00021]
[1780656486976,95.3,62554.28,0.0,-1.0,0.0,0.00021]
[1780656487983,95.3,62555.51,0.0,-1.0,0.0,0.00021]
[1780656490014,95.3,62561.36,0.0,-1.0,0.0,0.00021]
[1780656491020,95.3,62557.77,0.0,-1.0,0.0,0.00021]
[1780656492027,95.3,62557.4,0.0,-1.0,0.0,0.00021]
[1780656493034,95.3,62559.33,0.0,-1.0,0.0,0.00021]
[1780656495375,95.3,62559.0,0.0,-1.0,0.0,0.00021]
[1780656497062,95.3,62555.45,0.0,-1.0,0.0,0.00021]
[1780656498070,95.3,62553.79,0.0,-1.0,0.0,0.00021]
[1780656499077,95.3,62552.41,0.0,-1.0,0.0,0.00021]
[1780656503106,95.3,62558.61,0.0,-1.0,0.0,0.00021]
[1780656503929,95.3,62558.61,0.0,-1.0,0.0,0.00021]
[1780656504113,95.3,62562.33,0.0,-1.0,0.0,0.00021]
[1780656505120,95.3,62561.9,0.0,-1.0,0.0,0.00021]
[1780656506127,95.3,62556.3,0.0,-1.0,0.0,0.00021]
[1780656507134,95.3,62553.23,0.0,-1.0,0.0,0.00021]
[1780656508141,95.3,62552.64,0.0,-1.0,0.0,0.00021]
[1780656511162,95.3,62556.29,0.0,-1.0,0.0,0.00021]
[1780656512173,95.3,62551.17,0.0,-1.0,0.0,0.00021]
[1780656513176,95.3,62542.66,0.0,-1.0,0.0,0.00021]
[1780656514183,95.3,62542.42,0.0,-1.0,0.0,0.00021]
[1780656515190,95.3,62542.23,0.0,-1.0,0.0,0.00021]
[1780656518211,95.3,62538.62,0.0,-1.0,0.0,0.0002]
[1780656520225,95.3,62541.34,0.0,-1.0,0.0,0.00021]
[1780656522239,95.3,62538.39,0.0,-1.0,0.0,0.0002]
[1780656523245,95.3,62533.29,0.0,-1.0,0.0,0.0002]
[1780656524253,95.3,62530.05,0.0,-1.0,0.0,0.0002]
[1780656526271,95.3,62521.48,0.0,-1.0,0.0,0.0002]
[1780656527278,95.3,62516.71,0.0,-1.0,0.0,0.0002]
[1780656528285,95.3,62509.65,0.0,-1.0,0.0,0.0002]
[1780656529292,95.3,62506.57,0.0,-1.0,0.0,0.00019]
[1780656530299,95.3,62502.48,0.0,-1.0,0.0,0.00019]
[1780656531306,95.3,62500.38,0.0,-1.0,0.0,0.00019]
[1780656532313,95.3,62507.1,0.0,-1.0,0.0,0.00019]
[1780656533324,95.3,62511.13,0.0,-1.0,0.0,0.0002]
[1780656534327,95.3,62508.6,0.0,-1.0,0.0,0.0002]
[1780656536340,95.3,62509.85,0.0,-1.0,0.0,0.0002]
[1780656541377,95.3,62509.08,0.0,-1.0,0.0,0.0002]
[1780656542383,95.3,62517.69,0.0,-1.0,0.0,0.0002]
[1780656543390,95.3,62521.03,0.0,-1.0,0.0,0.0002]
[1780656544407,95.3,62527.28,0.0,-1.0,0.0,0.0002]
[1780656546411,95.3,62526.19,0.0,-1.0,0.0,0.0002]
[1780656548451,95.3,62528.64,0.0,-1.0,0.0,0.0002]
[1780656549453,95.3,62532.65,0.0,-1.0,0.0,0.0002]
[1780656550460,95.3,62543.71,0.0,-1.0,0.0,0.00021]
[1780656551467,95.3,62548.22,0.0,-1.0,0.0,0.00021]
[1780656552474,95.3,62544.15,0.0,-1.0,0.0,0.00021]
[1780656553481,95.3,62542.11,0.0,-1.0,0.0,0.00021]
[1780656555495,95.3,62546.21,0.0,-1.0,0.0,0.00021]
[1780656556502,95.3,62548.94,0.0,-1.0,0.0,0.00021]
[1780656557509,95.3,62545.07,0.0,-1.0,0.0,0.00021]
[1780656558516,95.3,62542.0,0.0,-1.0,0.0,0.00021]
[1780656559523,95.3,62538.84,0.0,-1.0,0.0,0.0002]
[1780656561537,95.3,62537.68,0.0,-1.0,0.0,0.0002]
[1780656562544,95.3,62538.81,0.0,-1.0,0.0,0.0002]
[1780656563551,95.3,62537.61,0.0,-1.0,0.0,0.0002]
[1780656565565,95.3,62534.37,0.0,-1.0,0.0,0.0002]
[1780656566572,95.3,62532.46,0.0,-1.0,0.0,0.0002]
[1780656567579,95.3,62529.74,0.0,-1.0,0.0,0.0002]
[1780656568586,95.3,62523.37,0.0,-1.0,0.0,0.0002]
[1780656570600,95.3,62523.24,0.0,-1.0,0.0,0.0002]
[1780656571607,95.3,62521.83,0.0,-1.0,0.0,0.0002]
[1780656572614,95.3,62524.11,0.0,-1.0,0.0,0.0002]
[1780656575635,95.3,62525.58,0.0,-1.0,0.0,0.0002]
[1780656578656,95.3,62523.07,0.0,-1.0,0.0,0.0002]
[1780656579663,95.3,62521.7,0.0,-1.0,0.0,0.0002]
[1780656580670,95.3,62519.69,0.0,-1.0,0.0,0.0002]
[1780656581677,95.3,62521.7,0.0,-1.0,0.0,0.0002]
[1780656582684,95.3,62524.1,0.0,-1.0,0.0,0.0002]
[1780656586712,95.3,62530.76,0.0,-1.0,0.0,0.0002]
[1780656587719,95.3,62530.88,0.0,-1.0,0.0,0.0002]
[1780656589733,95.3,62536.13,0.0,-1.0,0.0,0.0002]
[1780656590740,95.3,62542.9,0.0,-1.0,0.0,0.0002]
[1780656591747,95.3,62545.33,0.0,-1.0,0.0,0.00021]
[1780656594768,95.3,62551.0,0.0,-1.0,0.0,0.00021]
[1780656596781,95.3,62555.43,0.0,-1.0,0.0,0.00021]
[1780656598795,95.3,62556.74,0.0,-1.0,0.0,0.00021]
[1780656602824,95.3,62555.17,0.0,-1.0,0.0,0.00021]
[1780656604838,95.3,62557.42,0.0,-1.0,0.0,0.00021]
[1780656606852,95.3,62559.99,0.0,-1.0,0.0,0.00021]
[1780656608869,95.3,62566.46,0.0,-1.0,0.0,0.00021]
[1780656609876,95.3,62567.09,0.0,-1.0,0.0,0.00021]
[1780656610883,95.3,62565.71,0.0,-1.0,0.0,0.00021]
[1780656611890,95.3,62567.27,0.0,-1.0,0.0,0.00021]
[1780656614914,95.3,62568.5,0.0,-1.0,0.0,0.00021]
[1780656617004,95.3,62568.82,0.0,-1.0,0.0,0.00021]
[1780656617934,95.3,62564.31,0.0,-1.0,0.0,0.00021]
[1780656618941,95.3,62562.42,0.0,-1.0,0.0,0.00021]
[1780656619948,95.3,62559.93,0.0,-1.0,0.0,0.00021]
[1780656620958,95.3,62553.34,0.0,-1.0,0.0,0.00021]
[1780656621965,95.3,62547.97,0.0,-1.0,0.0,0.00021]
[1780656622972,95.3,62547.14,0.0,-1.0,0.0,0.00021]
[1780656623979,95.3,62548.87,0.0,-1.0,0.0,0.00021]
[1780656624987,95.3,62555.27,0.0,-1.0,0.0,0.00021]
[1780656625994,95.3,62558.6,0.0,-1.0,0.0,0.00021]
[1780656627001,95.3,62554.4,0.0,-1.0,0.0,0.00021]
[1780656628012,95.3,62555.58,0.0,-1.0,0.0,0.00021]
[1780656629015,95.3,62547.99,0.0,-1.0,0.0,0.00021]
[1780656630024,95.3,62546.01,0.0,-1.0,0.0,0.00021]
[1780656631031,95.3,62547.75,0.0,-1.0,0.0,0.0002]
[1780656633045,95.3,62545.37,0.0,-1.0,0.0,0.0002]
[1780656634052,95.3,62546.42,0.0,-1.0,0.0,0.0002]
[1780656635227,95.3,62546.42,0.0,-1.0,0.0,0.0002]
[1780656635328,95.3,62547.92,0.0,-1.0,0.0,0.0002]
[1780656635736,95.3,62547.92,0.0,-1.0,0.0,0.0002]
[1780656636066,95.3,62549.67,0.0,-1.0,0.0,0.0002]
[1780656638080,95.3,62548.16,0.0,-1.0,0.0,0.0002]
[1780656639087,95.3,62546.59,0.0,-1.0,0.0,0.0002]
[1780656643115,95.3,62547.65,0.0,-1.0,0.0,0.0002]
[1780656648149,95.3,62548.29,0.0,-1.0,0.0,0.0002]
[1780656653185,95.3,62550.56,0.0,-1.0,0.0,0.00021]
[1780656654192,95.3,62552.01,0.0,-1.0,0.0,0.00021]
[1780656657213,95.3,62547.43,0.0,-1.0,0.0,0.0002]
[1780656658220,95.3,62542.33,0.0,-1.0,0.0,0.0002]
[1780656659227,95.3,62543.95,0.0,-1.0,0.0,0.0002]
[1780656663256,95.3,62545.2,0.0,-1.0,0.0,0.0002]
[1780656666277,95.3,62548.85,0.0,-1.0,0.0,0.0002]
[1780656669298,95.3,62543.4,0.0,-1.0,0.0,0.0002]
[1780656670305,95.3,62541.13,0.0,-1.0,0.0,0.0002]
[1780656672321,95.3,62542.48,0.0,-1.0,0.0,0.0002]
[1780656673328,95.3,62533.33,0.0,-1.0,0.0,0.0002]
[1780656674335,95.3,62524.37,0.0,-1.0,0.0,0.0002]
[1780656675342,95.3,62524.45,0.0,-1.0,0.0,0.0002]
[1780656677356,95.3,62522.26,0.0,-1.0,0.0,0.0002]
[1780656678364,95.3,62521.21,0.0,-1.0,0.0,0.0002]
[1780656680377,95.3,62515.6,0.0,-1.0,0.0,0.00019]
[1780656681385,95.3,62512.72,0.0,-1.0,0.0,0.00019]
[1780656683398,95.3,62509.81,0.0,-1.0,0.0,0.00019]
[1780656684405,95.3,62508.55,0.0,-1.0,0.0,0.00019]
[1780656685412,95.3,62507.36,0.0,-1.0,0.0,0.00019]
[1780656686419,95.3,62505.51,0.0,-1.0,0.0,0.00019]
[1780656689440,95.3,62504.37,0.0,-1.0,0.0,0.00019]
[1780656690447,95.3,62501.35,0.0,-1.0,0.0,0.00019]
[1780656691454,95.3,62504.25,0.0,-1.0,0.0,0.00019]
[1780656692460,95.3,62507.6,0.0,-1.0,0.0,0.00019]
[1780656693473,95.3,62510.25,0.0,-1.0,0.0,0.00019]
[1780656694478,95.3,62515.32,0.0,-1.0,0.0,0.00019]
[1780656695485,95.3,62519.92,0.0,-1.0,0.0,0.00019]
[1780656696493,95.3,62528.77,0.0,-1.0,0.0,0.0002]
[1780656697502,95.3,62532.16,0.0,-1.0,0.0,0.0002]
[1780656698507,95.3,62529.12,0.0,-1.0,0.0,0.0002]
[1780656699514,95.3,62526.43,0.0,-1.0,0.0,0.0002]
[1780656703542,95.3,62528.62,0.0,-1.0,0.0,0.0002]
[1780656704650,95.3,62528.62,0.0,-1.0,0.0,0.0002]
[1780656707570,95.3,62527.06,0.0,-1.0,0.0,0.0002]
[1780656709284,95.3,62527.06,0.0,-1.0,0.0,0.0002]
[1780656709347,95.3,62525.84,0.0,-1.0,0.0,0.0002]
[1780656710591,95.3,62521.45,0.0,-1.0,0.0,0.00019]
[1780656711598,95.3,62516.51,0.0,-1.0,0.0,0.00019]
[1780656712605,95.3,62513.23,0.0,-1.0,0.0,0.00019]
[1780656714619,95.3,62513.73,0.0,-1.0,0.0,0.00019]
[1780656719658,95.3,62513.59,0.0,-1.0,0.0,0.00019]
[1780656720663,95.3,62521.49,0.0,-1.0,0.0,0.00019]
[1780656722677,95.3,62522.26,0.0,-1.0,0.0,0.00019]
[1780656723684,95.3,62512.74,0.0,-1.0,0.0,0.00019]
[1780656724691,95.3,62504.89,0.0,-1.0,0.0,0.00019]
[1780656725698,95.3,62494.62,0.0,-1.0,0.0,0.00019]
[1780656726705,95.3,62489.97,0.0,-1.0,0.0,0.00018]
[1780656727712,95.3,62486.76,0.0,-1.0,0.0,0.00018]
[1780656729726,95.3,62486.57,0.0,-1.0,0.0,0.00018]
[1780656732747,95.3,62481.21,0.0,-1.0,0.0,0.00018]
[1780656733755,95.3,62472.47,0.0,-1.0,0.0,0.00018]
[1780656734761,95.3,62469.28,0.0,-1.0,0.0,0.00018]
[1780656735769,95.3,62465.74,0.0,-1.0,0.0,0.00018]
[1780656736775,95.3,62455.88,0.0,-1.0,0.0,0.00017]
[1780656737782,95.3,62454.8,0.0,-1.0,0.0,0.00017]
[1780656738798,95.3,62447.28,0.0,-1.0,0.0,0.00017]
[1780656739806,95.3,62444.12,0.0,-1.0,0.0,0.00017]
[1780656740811,95.3,62438.54,0.0,-1.0,0.0,0.00017]
[1780656741819,95.3,62436.46,0.0,-1.0,0.0,0.00017]
[1780656742827,95.3,62441.62,0.0,-1.0,0.0,0.00017]
[1780656743833,95.3,62445.19,0.0,-1.0,0.0,0.00017]
[1780656744840,95.3,62450.77,0.0,-1.0,0.0,0.00017]
[1780656745847,95.3,62456.29,0.0,-1.0,0.0,0.00017]
[1780656746854,95.3,62453.97,0.0,-1.0,0.0,0.00017]
[1780656747861,95.3,62448.75,0.0,-1.0,0.0,0.00017]
[1780656748868,95.3,62448.09,0.0,-1.0,0.0,0.00017]
[1780656749875,95.3,62446.8,0.0,-1.0,0.0,0.00017]
[1780656751889,95.3,62446.41,0.0,-1.0,0.0,0.00017]
[1780656752928,95.3,62437.89,0.0,-1.0,0.0,0.00017]
[1780656753905,95.3,62422.96,0.0,-1.0,0.0,0.00016]
[1780656754915,95.3,62412.64,0.0,-1.0,0.0,0.00016]
[1780656755932,95.3,62409.43,0.0,-1.0,0.0,0.00016]
[1780656757946,95.3,62409.29,0.0,-1.0,0.0,0.00016]
[1780656759960,95.3,62407.76,0.0,-1.0,0.0,0.00016]
[1780656761974,95.3,62409.07,0.0,-1.0,0.0,0.00016]
[1780656763988,95.3,62413.45,0.0,-1.0,0.0,0.00016]
[1780656764995,95.3,62414.9,0.0,-1.0,0.0,0.00016]
[1780656766002,95.3,62416.47,0.0,-1.0,0.0,0.00016]
[1780656767009,95.3,62418.0,0.0,-1.0,0.0,0.00016]
[1780656769023,95.3,62423.42,0.0,-1.0,0.0,0.00016]
[1780656771037,95.3,62422.38,0.0,-1.0,0.0,0.00016]
[1780656772044,95.3,62414.27,0.0,-1.0,0.0,0.00016]
[1780656773051,95.3,62418.04,0.0,-1.0,0.0,0.00016]
[1780656774058,95.3,62422.93,0.0,-1.0,0.0,0.00016]
[1780656775065,95.3,62418.93,0.0,-1.0,0.0,0.00016]
[1780656776072,95.3,62416.85,0.0,-1.0,0.0,0.00016]
[1780656778086,95.3,62417.27,0.0,-1.0,0.0,0.00016]
[1780656779093,95.3,62421.38,0.0,-1.0,0.0,0.00016]
[1780656780104,95.3,62428.04,0.0,-1.0,0.0,0.00016]
[1780656781121,95.3,62425.92,0.0,-1.0,0.0,0.00016]
[1780656782125,95.3,62421.45,0.0,-1.0,0.0,0.00016]
[1780656784139,95.3,62421.46,0.0,-1.0,0.0,0.00016]
[1780656785468,95.3,62421.46,0.0,-1.0,0.0,0.00016]
[1780656786154,95.3,62415.72,0.0,-1.0,0.0,0.00016]
[1780656787160,95.3,62411.69,0.0,-1.0,0.0,0.00016]
[1780656788167,95.3,62411.41,0.0,-1.0,0.0,0.00016]
[1780656789174,95.3,62415.31,0.0,-1.0,0.0,0.00016]
[1780656790181,95.3,62416.88,0.0,-1.0,0.0,0.00016]
[1780656791230,95.3,62416.88,0.0,-1.0,0.0,0.00016]
[1780656791303,95.3,62416.97,0.0,-1.0,0.0,0.00016]
[1780656792195,95.3,62411.83,0.0,-1.0,0.0,0.00016]
[1780656793202,95.3,62405.83,0.0,-1.0,0.0,0.00016]
[1780656794209,95.3,62405.9,0.0,-1.0,0.0,0.00016]
[1780656795216,95.3,62416.2,0.0,-1.0,0.0,0.00016]
[1780656796223,95.3,62422.6,0.0,-1.0,0.0,0.00016]
[1780656797230,95.3,62423.09,0.0,-1.0,0.0,0.00016]
[1780656799244,95.3,62421.35,0.0,-1.0,0.0,0.00016]
[1780656801258,95.3,62416.17,0.0,-1.0,0.0,0.00016]
[1780656802265,95.3,62415.95,0.0,-1.0,0.0,0.00016]
[1780656803271,95.3,62417.74,0.0,-1.0,0.0,0.00016]
[1780656804279,95.3,62420.13,0.0,-1.0,0.0,0.00016]
[1780656805286,95.3,62422.38,0.0,-1.0,0.0,0.00016]
[1780656807300,95.3,62418.8,0.0,-1.0,0.0,0.00016]
[1780656807958,95.3,62418.8,0.0,-1.0,0.0,0.00016]
[1780656809880,95.3,62419.77,0.0,-1.0,0.0,0.00016]
[1780656810321,95.3,62419.79,0.0,-1.0,0.0,0.00016]
[1780656811328,95.3,62420.72,0.0,-1.0,0.0,0.00016]
[1780656814349,95.3,62424.35,0.0,-1.0,0.0,0.00016]
[1780656816363,95.3,62427.55,0.0,-1.0,0.0,0.00016]
[1780656817370,95.3,62428.85,0.0,-1.0,0.0,0.00016]
[1780656818378,95.3,62437.24,0.0,-1.0,0.0,0.00017]
[1780656819385,95.3,62446.56,0.0,-1.0,0.0,0.00017]
[1780656820395,95.3,62452.46,0.0,-1.0,0.0,0.00017]
[1780656821400,95.3,62461.36,0.0,-1.0,0.0,0.00017]
[1780656822407,95.3,62463.49,0.0,-1.0,0.0,0.00017]
[1780656823414,95.3,62462.03,0.0,-1.0,0.0,0.00017]
[1780656827443,95.3,62459.4,0.0,-1.0,0.0,0.00017]
[1780656830465,95.3,62460.84,0.0,-1.0,0.0,0.00017]
[1780656833486,95.3,62465.06,0.0,-1.0,0.0,0.00017]
[1780656834493,95.3,62468.09,0.0,-1.0,0.0,0.00017]
[1780656835500,95.3,62470.56,0.0,-1.0,0.0,0.00018]
[1780656836507,95.3,62471.6,0.0,-1.0,0.0,0.00018]
[1780656838521,95.3,62469.37,0.0,-1.0,0.0,0.00017]
[1780656839528,95.3,62464.2,0.0,-1.0,0.0,0.00017]
[1780656840535,95.3,62462.23,0.0,-1.0,0.0,0.00017]
[1780656841542,95.3,62464.55,0.0,-1.0,0.0,0.00017]
[1780656842592,95.3,62462.63,0.0,-1.0,0.0,0.00017]
[1780656844570,95.3,62458.48,0.0,-1.0,0.0,0.00017]
[1780656845577,95.3,62455.1,0.0,-1.0,0.0,0.00017]
[1780656846584,95.3,62460.73,0.0,-1.0,0.0,0.00017]
[1780656847591,95.3,62467.09,0.0,-1.0,0.0,0.00017]
[1780656848598,95.3,62471.29,0.0,-1.0,0.0,0.00018]
[1780656849605,95.3,62473.66,0.0,-1.0,0.0,0.00018]
[1780656850232,95.3,62473.66,0.0,-1.0,0.0,0.00018]
[1780656851026,95.3,62473.36,0.0,-1.0,0.0,0.00018]
[1780656851619,95.3,62473.73,0.0,-1.0,0.0,0.00018]
[1780656852626,95.3,62478.48,0.0,-1.0,0.0,0.00018]
[1780656853633,95.3,62472.88,0.0,-1.0,0.0,0.00018]
[1780656854640,95.3,62468.81,0.0,-1.0,0.0,0.00017]
[1780656855647,95.3,62464.93,0.0,-1.0,0.0,0.00017]
[1780656856654,95.3,62456.61,0.0,-1.0,0.0,0.00017]
[1780656857662,95.3,62453.64,0.0,-1.0,0.0,0.00017]
[1780656858668,95.3,62456.8,0.0,-1.0,0.0,0.00017]
[1780656860682,95.3,62455.36,0.0,-1.0,0.0,0.00017]
[1780656861689,95.3,62451.71,0.0,-1.0,0.0,0.00017]
[1780656862696,95.3,62450.42,0.0,-1.0,0.0,0.00017]
[1780656863703,95.3,62451.62,0.0,-1.0,0.0,0.00017]
[1780656864710,95.3,62450.15,0.0,-1.0,0.0,0.00017]
[1780656868738,95.3,62451.26,0.0,-1.0,0.0,0.00017]
[1780656871759,95.3,62451.7,0.0,-1.0,0.0,0.00017]
[1780656872766,95.3,62455.89,0.0,-1.0,0.0,0.00017]
[1780656873773,95.3,62459.61,0.0,-1.0,0.0,0.00017]
[1780656874780,95.3,62462.78,0.0,-1.0,0.0,0.00017]
[1780656875787,95.3,62464.0,0.0,-1.0,0.0,0.00017]
[1780656877801,95.3,62465.49,0.0,-1.0,0.0,0.00017]
[1780656880822,95.3,62467.17,0.0,-1.0,0.0,0.00017]
[1780656883842,95.3,62465.65,0.0,-1.0,0.0,0.00017]
[1780656889885,95.3,62466.63,0.0,-1.0,0.0,0.00017]
[1780656890892,95.3,62469.83,0.0,-1.0,0.0,0.00017]
[1780656891899,95.3,62473.52,0.0,-1.0,0.0,0.00017]
[1780656892906,95.3,62478.43,0.0,-1.0,0.0,0.00018]
[1780656893913,95.3,62482.39,0.0,-1.0,0.0,0.00018]
[1780656894920,95.3,62488.92,0.0,-1.0,0.0,0.00018]
[1780656895927,95.3,62487.32,0.0,-1.0,0.0,0.00018]
[1780656897944,95.3,62485.88,0.0,-1.0,0.0,0.00018]
[1780656898951,95.3,62490.47,0.0,-1.0,0.0,0.00018]
[1780656899958,95.3,62496.92,0.0,-1.0,0.0,0.00018]
[1780656900965,95.3,62502.45,0.0,-1.0,0.0,0.00018]
[1780656901983,95.3,62503.95,0.0,-1.0,0.0,0.00018]
[1780656902993,95.3,62493.91,0.0,-1.0,0.0,0.00018]
[1780656904098,95.3,62475.58,0.0,-1.0,0.0,0.00017]
[1780656905049,95.3,62473.71,0.0,-1.0,0.0,0.00017]
[1780656907063,95.3,62476.77,0.0,-1.0,0.0,0.00018]
[1780656910519,95.3,62477.4,0.0,-1.0,0.0,0.00018]
[1780656911092,95.3,62475.97,0.0,-1.0,0.0,0.00018]
[1780656912098,95.3,62477.17,0.0,-1.0,0.0,0.00018]
[1780656913106,95.3,62470.99,0.0,-1.0,0.0,0.00017]
[1780656914114,95.3,62467.78,0.0,-1.0,0.0,0.00017]
[1780656918886,95.3,62467.9,0.0,-1.0,0.0,0.00017]
[1780656919149,95.3,62466.09,0.0,-1.0,0.0,0.00017]
[1780656920156,95.3,62461.15,0.0,-1.0,0.0,0.00017]
[1780656921163,95.3,62457.91,0.0,-1.0,0.0,0.00017]
[1780656922170,95.3,62460.08,0.0,-1.0,0.0,0.00017]
[1780656923177,95.3,62463.51,0.0,-1.0,0.0,0.00017]
[1780656924185,95.3,62468.95,0.0,-1.0,0.0,0.00017]
[1780656925888,95.3,62469.38,0.0,-1.0,0.0,0.00017]
[1780656926199,95.3,62469.45,0.0,-1.0,0.0,0.00017]
[1780656927207,95.3,62475.61,0.0,-1.0,0.0,0.00017]
[1780656928214,95.3,62480.55,0.0,-1.0,0.0,0.00018]
[1780656929220,95.3,62482.44,0.0,-1.0,0.0,0.00018]
[1780656930227,95.3,62484.9,0.0,-1.0,0.0,0.00018]
[1780656931235,95.3,62485.48,0.0,-1.0,0.0,0.00018]
[1780656932241,95.3,62484.02,0.0,-1.0,0.0,0.00018]
[1780656934257,95.3,62481.89,0.0,-1.0,0.0,0.00018]
[1780656936271,95.3,62485.57,0.0,-1.0,0.0,0.00018]
[1780656937278,95.3,62487.93,0.0,-1.0,0.0,0.00018]
[1780656939292,95.3,62487.41,0.0,-1.0,0.0,0.00018]
[1780656940299,95.3,62478.92,0.0,-1.0,0.0,0.00017]
[1780656941306,95.3,62462.97,0.0,-1.0,0.0,0.00017]
[1780656942313,95.3,62451.86,0.0,-1.0,0.0,0.00017]
[1780656943320,95.3,62444.49,0.0,-1.0,0.0,0.00016]
[1780656944327,95.3,62442.32,0.0,-1.0,0.0,0.00016]
[1780656945334,95.3,62442.0,0.0,-1.0,0.0,0.00016]
[1780656946343,95.3,62447.01,0.0,-1.0,0.0,0.00017]
[1780656947350,95.3,62453.32,0.0,-1.0,0.0,0.00017]
[1780656948356,95.3,62457.48,0.0,-1.0,0.0,0.00017]
[1780656949364,95.3,62458.43,0.0,-1.0,0.0,0.00017]
[1780656951378,95.3,62459.55,0.0,-1.0,0.0,0.00017]
[1780656954400,95.3,62457.33,0.0,-1.0,0.0,0.00017]
[1780656955406,95.3,62455.58,0.0,-1.0,0.0,0.00017]
[1780656960233,95.3,62456.19,0.0,-1.0,0.0,0.00017]
[1780656960441,95.3,62455.25,0.0,-1.0,0.0,0.00017]
[1780656961448,95.3,62458.86,0.0,-1.0,0.0,0.00017]
[1780656962455,95.3,62456.36,0.0,-1.0,0.0,0.00017]
[1780656963462,95.3,62454.22,0.0,-1.0,0.0,0.00017]
[1780656964469,95.3,62452.76,0.0,-1.0,0.0,0.00017]
[1780656966483,95.3,62454.24,0.0,-1.0,0.0,0.00017]
[1780656969504,95.3,62453.01,0.0,-1.0,0.0,0.00017]
[1780656970510,95.3,62458.18,0.0,-1.0,0.0,0.00017]
[1780656971518,95.3,62462.57,0.0,-1.0,0.0,0.00017]
[1780656972525,95.3,62461.4,0.0,-1.0,0.0,0.00017]
[1780656973532,95.3,62459.32,0.0,-1.0,0.0,0.00017]
[1780656976553,95.3,62460.4,0.0,-1.0,0.0,0.00017]
[1780656977560,95.3,62458.17,0.0,-1.0,0.0,0.00017]
[1780656978567,95.3,62455.58,0.0,-1.0,0.0,0.00017]
[1780656980581,95.3,62458.23,0.0,-1.0,0.0,0.00017]
[1780656985616,95.3,62457.88,0.0,-1.0,0.0,0.00017]
[1780656987630,95.3,62464.72,0.0,-1.0,0.0,0.00017]
[1780656988637,95.3,62459.83,0.0,-1.0,0.0,0.00017]
[1780656989644,95.3,62456.29,0.0,-1.0,0.0,0.00017]
[1780656991657,95.3,62456.82,0.0,-1.0,0.0,0.00017]
[1780656996707,95.3,62455.63,0.0,-1.0,0.0,0.00017]
[1780656999728,95.3,62456.69,0.0,-1.0,0.0,0.00017]
[1780657000735,95.3,62452.67,0.0,-1.0,0.0,0.00017]
[1780657001742,95.3,62450.5,0.0,-1.0,0.0,0.00016]
[1780657002749,95.3,62452.8,0.0,-1.0,0.0,0.00017]
[1780657003756,95.3,62457.27,0.0,-1.0,0.0,0.00017]
[1780657005771,95.3,62458.8,0.0,-1.0,0.0,0.00017]
[1780657008792,95.3,62457.0,0.0,-1.0,0.0,0.00017]
[1780657009799,95.3,62453.89,0.0,-1.0,0.0,0.00017]
[1780657010806,95.3,62451.38,0.0,-1.0,0.0,0.00017]
[1780657013827,95.3,62452.93,0.0,-1.0,0.0,0.00017]
[1780657014834,95.3,62458.82,0.0,-1.0,0.0,0.00017]
[1780657015842,95.3,62461.27,0.0,-1.0,0.0,0.00017]
[1780657016849,95.3,62462.78,0.0,-1.0,0.0,0.00017]
[1780657020877,95.3,62461.28,0.0,-1.0,0.0,0.00017]
[1780657021971,95.3,62471.38,0.0,-1.0,0.0,0.00017]
[1780657022897,95.3,62475.65,0.0,-1.0,0.0,0.00017]
[1780657024911,95.3,62477.31,0.0,-1.0,0.0,0.00017]
[1780657025918,95.3,62481.45,0.0,-1.0,0.0,0.00017]
[1780657026926,95.3,62484.14,0.0,-1.0,0.0,0.00017]
[1780657028940,95.3,62480.41,0.0,-1.0,0.0,0.00017]
[1780657030954,95.3,62487.56,0.0,-1.0,0.0,0.00018]
[1780657031960,95.3,62489.03,0.0,-1.0,0.0,0.00018]
[1780657036996,95.3,62485.67,0.0,-1.0,0.0,0.00017]
[1780657038558,95.3,62485.67,0.0,-1.0,0.0,0.00017]
[1780657038659,95.3,62486.95,0.0,-1.0,0.0,0.00017]
[1780657040620,95.3,62487.0,0.0,-1.0,0.0,0.00017]
[1780657040714,95.3,62486.22,0.0,-1.0,0.0,0.00017]
[1780657046059,95.3,62486.73,0.0,-1.0,0.0,0.00017]
[1780657050087,95.3,62489.34,0.0,-1.0,0.0,0.00018]
[1780657051423,95.3,62489.34,0.0,-1.0,0.0,0.00018]
[1780657051515,95.3,62489.61,0.0,-1.0,0.0,0.00017]
[1780657052101,95.3,62491.61,0.0,-1.0,0.0,0.00017]
[1780657054115,95.3,62487.01,0.0,-1.0,0.0,0.00017]
[1780657055122,95.3,62484.47,0.0,-1.0,0.0,0.00017]
[1780657061164,95.3,62485.17,0.0,-1.0,0.0,0.00017]
[1780657066199,95.3,62485.19,0.0,-1.0,0.0,0.00017]
[1780657068214,95.3,62483.05,0.0,-1.0,0.0,0.00017]
[1780657069220,95.3,62485.72,0.0,-1.0,0.0,0.00017]
[1780657070227,95.3,62488.0,0.0,-1.0,0.0,0.00017]
[1780657075262,95.3,62487.32,0.0,-1.0,0.0,0.00017]
[1780657078283,95.3,62488.64,0.0,-1.0,0.0,0.00017]
[1780657080297,95.3,62490.37,0.0,-1.0,0.0,0.00017]
[1780657081304,95.3,62489.35,0.0,-1.0,0.0,0.00017]
[1780657082312,95.3,62484.38,0.0,-1.0,0.0,0.00017]
[1780657083319,95.3,62485.85,0.0,-1.0,0.0,0.00017]
[1780657084326,95.3,62487.53,0.0,-1.0,0.0,0.00017]
[1780657085333,95.3,62488.79,0.0,-1.0,0.0,0.00017]
[1780657090368,95.3,62486.89,0.0,-1.0,0.0,0.00017]
[1780657095403,95.3,62487.28,0.0,-1.0,0.0,0.00017]
[1780657100438,95.3,62484.02,0.0,-1.0,0.0,0.00017]
[1780657101445,95.3,62482.52,0.0,-1.0,0.0,0.00017]
[1780657104466,95.3,62480.5,0.0,-1.0,0.0,0.00017]
[1780657109501,95.3,62479.29,0.0,-1.0,0.0,0.00017]
[1780657110508,95.3,62476.97,0.0,-1.0,0.0,0.00017]
[1780657111515,95.3,62483.57,0.0,-1.0,0.0,0.00017]
[1780657112522,95.3,62485.56,0.0,-1.0,0.0,0.00017]
[1780657113529,95.3,62488.7,0.0,-1.0,0.0,0.00017]
[1780657115544,95.3,62489.92,0.0,-1.0,0.0,0.00017]
[1780657116574,95.3,62506.43,0.0,-1.0,0.0,0.00018]
[1780657117874,95.3,62514.89,0.0,-1.0,0.0,0.00018]
[1780657118588,95.3,62518.2,0.0,-1.0,0.0,0.00018]
[1780657119595,95.3,62516.47,0.0,-1.0,0.0,0.00018]
[1780657121609,95.3,62510.11,0.0,-1.0,0.0,0.00018]
[1780657122616,95.3,62505.76,0.0,-1.0,0.0,0.00018]
[1780657123623,95.3,62503.6,0.0,-1.0,0.0,0.00018]
[1780657124630,95.3,62500.67,0.0,-1.0,0.0,0.00018]
[1780657125637,95.3,62495.9,0.0,-1.0,0.0,0.00017]
[1780657126650,95.3,62491.46,0.0,-1.0,0.0,0.00017]
[1780657127656,95.3,62490.12,0.0,-1.0,0.0,0.00017]
[1780657129671,95.3,62485.69,0.0,-1.0,0.0,0.00017]
[1780657131685,95.3,62484.02,0.0,-1.0,0.0,0.00017]
[1780657132692,95.3,62487.18,0.0,-1.0,0.0,0.00017]
[1780657134706,95.3,62491.16,0.0,-1.0,0.0,0.00017]
[1780657136721,95.3,62489.67,0.0,-1.0,0.0,0.00017]
[1780657138755,95.3,62491.09,0.0,-1.0,0.0,0.00017]
[1780657141771,95.3,62498.81,0.0,-1.0,0.0,0.00018]
[1780657142777,95.3,62503.61,0.0,-1.0,0.0,0.00018]
[1780657143785,95.3,62507.58,0.0,-1.0,0.0,0.00018]
[1780657145799,95.3,62506.01,0.0,-1.0,0.0,0.00018]
[1780657146806,95.3,62501.03,0.0,-1.0,0.0,0.00018]
[1780657147813,95.3,62510.58,0.0,-1.0,0.0,0.00018]
[1780657148820,95.3,62509.6,0.0,-1.0,0.0,0.00018]
[1780657149827,95.3,62512.83,0.0,-1.0,0.0,0.00018]
[1780657150834,95.3,62514.78,0.0,-1.0,0.0,0.00018]
[1780657152848,95.3,62519.3,0.0,-1.0,0.0,0.00018]
[1780657153855,95.3,62500.66,0.0,-1.0,0.0,0.00018]
[1780657154862,95.3,62495.72,0.0,-1.0,0.0,0.00017]
[1780657155869,95.3,62496.36,0.0,-1.0,0.0,0.00017]
[1780657159897,95.3,62495.01,0.0,-1.0,0.0,0.00017]
[1780657162918,95.3,62498.55,0.0,-1.0,0.0,0.00017]
[1780657166946,95.3,62500.57,0.0,-1.0,0.0,0.00018]
[1780657168960,95.3,62497.92,0.0,-1.0,0.0,0.00017]
[1780657169967,95.3,62493.41,0.0,-1.0,0.0,0.00017]
[1780657170974,95.3,62490.21,0.0,-1.0,0.0,0.00017]
[1780657171981,95.3,62497.01,0.0,-1.0,0.0,0.00017]
[1780657172988,95.3,62496.97,0.0,-1.0,0.0,0.00017]
[1780657173995,95.3,62495.93,0.0,-1.0,0.0,0.00017]
[1780657179035,95.3,62494.67,0.0,-1.0,0.0,0.00017]
[1780657180658,95.3,62495.58,0.0,-1.0,0.0,0.00017]
[1780657181049,95.3,62496.27,0.0,-1.0,0.0,0.00017]
[1780657186085,95.3,62496.18,0.0,-1.0,0.0,0.00017]
[1780657190113,95.3,62494.74,0.0,-1.0,0.0,0.00017]
[1780657194143,95.3,62496.23,0.0,-1.0,0.0,0.00017]
[1780657197164,95.3,62494.43,0.0,-1.0,0.0,0.00017]
[1780657200291,95.3,62492.17,0.0,-1.0,0.0,0.00017]
[1780657202289,95.3,62493.34,0.0,-1.0,0.0,0.00017]
[1780657203298,95.3,62491.77,0.0,-1.0,0.0,0.00017]
[1780657204303,95.3,62490.32,0.0,-1.0,0.0,0.00017]
[1780657205313,95.3,62488.84,0.0,-1.0,0.0,0.00017]
[1780657208334,95.3,62486.66,0.0,-1.0,0.0,0.00017]
[1780657209341,95.3,62489.73,0.0,-1.0,0.0,0.00017]
[1780657210348,95.3,62491.78,0.0,-1.0,0.0,0.00017]
[1780657212363,95.3,62493.08,0.0,-1.0,0.0,0.00017]
[1780657214901,95.3,62494.06,0.0,-1.0,0.0,0.00017]
[1780657220419,95.3,62492.32,0.0,-1.0,0.0,0.00017]
[1780657225455,95.3,62490.6,0.0,-1.0,0.0,0.00017]
[1780657226462,95.3,62471.02,0.0,-1.0,0.0,0.00017]
[1780657227469,95.3,62454.17,0.0,-1.0,0.0,0.00016]
[1780657228476,95.3,62451.78,0.0,-1.0,0.0,0.00016]
[1780657231496,95.3,62452.23,0.0,-1.0,0.0,0.00016]
[1780657233511,95.3,62446.19,0.0,-1.0,0.0,0.00016]
[1780657234519,95.3,62446.74,0.0,-1.0,0.0,0.00016]
[1780657235526,95.3,62452.16,0.0,-1.0,0.0,0.00016]
[1780657236532,95.3,62457.32,0.0,-1.0,0.0,0.00016]
[1780657237539,95.3,62456.52,0.0,-1.0,0.0,0.00016]
[1780657240560,95.3,62452.32,0.0,-1.0,0.0,0.00016]
[1780657241567,95.3,62445.89,0.0,-1.0,0.0,0.00016]
[1780657242575,95.3,62443.27,0.0,-1.0,0.0,0.00016]
[1780657243581,95.3,62442.06,0.0,-1.0,0.0,0.00016]
[1780657245595,95.3,62438.87,0.0,-1.0,0.0,0.00016]
[1780657247609,95.3,62436.26,0.0,-1.0,0.0,0.00016]
[1780657248616,95.3,62433.89,0.0,-1.0,0.0,0.00015]
[1780657249623,95.3,62436.76,0.0,-1.0,0.0,0.00016]
[1780657252644,95.3,62434.67,0.0,-1.0,0.0,0.00015]
[1780657254659,95.3,62436.18,0.0,-1.0,0.0,0.00016]
[1780657255666,95.3,62439.86,0.0,-1.0,0.0,0.00016]
[1780657256673,95.3,62441.02,0.0,-1.0,0.0,0.00016]
[1780657257680,95.3,62438.86,0.0,-1.0,0.0,0.00016]
[1780657260701,95.3,62437.48,0.0,-1.0,0.0,0.00016]
[1780657262717,95.3,62434.56,0.0,-1.0,0.0,0.00015]
[1780657263724,95.3,62416.68,0.0,-1.0,0.0,0.00015]
[1780657264733,95.3,62409.54,0.0,-1.0,0.0,0.00015]
[1780657265739,95.3,62403.32,0.0,-1.0,0.0,0.00015]
[1780657266747,95.3,62402.58,0.0,-1.0,0.0,0.00015]
[1780657267753,95.3,62401.65,0.0,-1.0,0.0,0.00015]
[1780657269767,95.3,62398.24,0.0,-1.0,0.0,0.00015]
[1780657270774,95.3,62395.95,0.0,-1.0,0.0,0.00015]
[1780657271781,95.3,62394.95,0.0,-1.0,0.0,0.00014]
[1780657272788,95.3,62387.1,0.0,-1.0,0.0,0.00014]
[1780657273795,95.3,62384.66,0.0,-1.0,0.0,0.00014]
[1780657274802,95.3,62383.89,0.0,-1.0,0.0,0.00014]
[1780657275809,95.3,62385.7,0.0,-1.0,0.0,0.00014]
[1780657276816,95.3,62386.84,0.0,-1.0,0.0,0.00014]
[1780657277823,95.3,62381.99,0.0,-1.0,0.0,0.00014]
[1780657279838,95.3,62380.6,0.0,-1.0,0.0,0.00014]
[1780657280844,95.3,62379.38,0.0,-1.0,0.0,0.00014]
[1780657282860,95.3,62382.35,0.0,-1.0,0.0,0.00014]
[1780657286888,95.3,62395.52,0.0,-1.0,0.0,0.00014]
[1780657287895,95.3,62399.7,0.0,-1.0,0.0,0.00015]
[1780657288902,95.3,62399.74,0.0,-1.0,0.0,0.00015]
[1780657289909,95.3,62396.56,0.0,-1.0,0.0,0.00015]
[1780657291923,95.3,62397.52,0.0,-1.0,0.0,0.00014]
[1780657293937,95.3,62398.52,0.0,-1.0,0.0,0.00014]
[1780657294419,95.3,62398.52,0.0,-1.0,0.0,0.00014]
[1780657295951,95.3,62389.77,0.0,-1.0,0.0,0.00014]
[1780657296958,95.3,62385.17,0.0,-1.0,0.0,0.00014]
[1780657297965,95.3,62383.83,0.0,-1.0,0.0,0.00014]
[1780657298972,95.3,62382.3,0.0,-1.0,0.0,0.00014]
[1780657300938,95.3,62381.58,0.0,-1.0,0.0,0.00014]
[1780657300986,95.3,62382.25,0.0,-1.0,0.0,0.00014]
[1780657303000,95.3,62383.61,0.0,-1.0,0.0,0.00014]
[1780657305028,95.3,62376.35,0.0,-1.0,0.0,0.00014]
[1780657306031,95.3,62366.0,0.0,-1.0,0.0,0.00014]
[1780657307044,95.3,62364.76,0.0,-1.0,0.0,0.00014]
[1780657308046,95.3,62360.39,0.0,-1.0,0.0,0.00014]
[1780657309053,95.3,62357.76,0.0,-1.0,0.0,0.00013]
[1780657310067,95.3,62349.37,0.0,-1.0,0.0,0.00013]
[1780657311084,95.3,62347.4,0.0,-1.0,0.0,0.00013]
[1780657312091,95.3,62356.96,0.0,-1.0,0.0,0.00013]
[1780657313098,95.3,62355.15,0.0,-1.0,0.0,0.00013]
[1780657314104,95.3,62353.76,0.0,-1.0,0.0,0.00013]
[1780657315112,95.3,62364.62,0.0,-1.0,0.0,0.00014]
[1780657316119,95.3,62375.68,0.0,-1.0,0.0,0.00014]
[1780657317126,95.3,62378.22,0.0,-1.0,0.0,0.00014]
[1780657318135,95.3,62376.69,0.0,-1.0,0.0,0.00014]
[1780657319142,95.3,62373.55,0.0,-1.0,0.0,0.00014]
[1780657321156,95.3,62377.06,0.0,-1.0,0.0,0.00014]
[1780657322163,95.3,62373.04,0.0,-1.0,0.0,0.00014]
[1780657323170,95.3,62369.58,0.0,-1.0,0.0,0.00014]
[1780657324178,95.3,62367.19,0.0,-1.0,0.0,0.00014]
[1780657325185,95.3,62359.42,0.0,-1.0,0.0,0.00014]
[1780657326192,95.3,62361.77,0.0,-1.0,0.0,0.00014]
[1780657327199,95.3,62366.51,0.0,-1.0,0.0,0.00014]
[1780657329213,95.3,62366.12,0.0,-1.0,0.0,0.00014]
[1780657330220,95.3,62369.14,0.0,-1.0,0.0,0.00014]
[1780657331227,95.3,62371.59,0.0,-1.0,0.0,0.00014]
[1780657332234,95.3,62370.44,0.0,-1.0,0.0,0.00014]
[1780657333241,95.3,62366.58,0.0,-1.0,0.0,0.00014]
[1780657334248,95.3,62365.46,0.0,-1.0,0.0,0.00014]
[1780657337269,95.3,62364.33,0.0,-1.0,0.0,0.00014]
[1780657341300,95.3,62361.53,0.0,-1.0,0.0,0.00014]
[1780657342306,95.3,62353.71,0.0,-1.0,0.0,0.00013]
[1780657343313,95.3,62351.95,0.0,-1.0,0.0,0.00013]
[1780657344320,95.3,62350.19,0.0,-1.0,0.0,0.00013]
[1780657345326,95.3,62349.0,0.0,-1.0,0.0,0.00013]
[1780657347341,95.3,62364.75,0.0,-1.0,0.0,0.00014]
[1780657348348,95.3,62374.21,0.0,-1.0,0.0,0.00014]
[1780657349355,95.3,62373.59,0.0,-1.0,0.0,0.00014]
[1780657350365,95.3,62379.55,0.0,-1.0,0.0,0.00014]
[1780657351368,95.3,62387.88,0.0,-1.0,0.0,0.00014]
[1780657352376,95.3,62385.63,0.0,-1.0,0.0,0.00014]
[1780657353383,95.3,62381.51,0.0,-1.0,0.0,0.00014]
[1780657354390,95.3,62390.97,0.0,-1.0,0.0,0.00014]
[1780657355397,95.3,62395.35,0.0,-1.0,0.0,0.00014]
[1780657360432,95.3,62387.71,0.0,-1.0,0.0,0.00014]
[1780657361439,95.3,62387.84,0.0,-1.0,0.0,0.00014]
[1780657362445,95.3,62385.77,0.0,-1.0,0.0,0.00014]
[1780657363453,95.3,62387.87,0.0,-1.0,0.0,0.00014]
[1780657366817,95.3,62387.65,0.0,-1.0,0.0,0.00014]
[1780657366888,95.3,62387.63,0.0,-1.0,0.0,0.00014]
[1780657368487,95.3,62388.87,0.0,-1.0,0.0,0.00014]
[1780657370502,95.3,62389.99,0.0,-1.0,0.0,0.00014]
[1780657371509,95.3,62388.13,0.0,-1.0,0.0,0.00014]
[1780657373523,95.3,62385.36,0.0,-1.0,0.0,0.00014]
[1780657374955,95.3,62385.36,0.0,-1.0,0.0,0.00014]
[1780657377551,95.3,62387.99,0.0,-1.0,0.0,0.00014]
[1780657379565,95.3,62394.52,0.0,-1.0,0.0,0.00014]
[1780657380572,95.3,62397.73,0.0,-1.0,0.0,0.00014]
[1780657381579,95.3,62395.02,0.0,-1.0,0.0,0.00014]
[1780657382586,95.3,62385.99,0.0,-1.0,0.0,0.00014]
[1780657383593,95.3,62380.38,0.0,-1.0,0.0,0.00014]
[1780657385607,95.3,62382.37,0.0,-1.0,0.0,0.00014]
[1780657387458,95.3,62382.63,0.0,-1.0,0.0,0.00014]
[1780657389635,95.3,62384.97,0.0,-1.0,0.0,0.00014]
[1780657391682,95.3,62385.34,0.0,-1.0,0.0,0.00014]
[1780657391783,95.3,62386.36,0.0,-1.0,0.0,0.00014]
[1780657392656,95.3,62382.95,0.0,-1.0,0.0,0.00014]
[1780657394670,95.3,62379.64,0.0,-1.0,0.0,0.00014]
[1780657395677,95.3,62382.06,0.0,-1.0,0.0,0.00014]
[1780657396684,95.3,62379.69,0.0,-1.0,0.0,0.00014]
[1780657398698,95.3,62377.93,0.0,-1.0,0.0,0.00014]
[1780657399705,95.3,62374.72,0.0,-1.0,0.0,0.00014]
[1780657400712,95.3,62368.69,0.0,-1.0,0.0,0.00014]
[1780657401719,95.3,62365.02,0.0,-1.0,0.0,0.00014]
[1780657402726,95.3,62363.13,0.0,-1.0,0.0,0.00013]
[1780657403733,95.3,62361.75,0.0,-1.0,0.0,0.00013]
[1780657404742,95.3,62356.64,0.0,-1.0,0.0,0.00013]
[1780657405747,95.3,62355.04,0.0,-1.0,0.0,0.00013]
[1780657406755,95.3,62357.13,0.0,-1.0,0.0,0.00013]
[1780657408769,95.3,62358.47,0.0,-1.0,0.0,0.00013]
[1780657409776,95.3,62354.7,0.0,-1.0,0.0,0.00013]
[1780657410783,95.3,62352.86,0.0,-1.0,0.0,0.00013]
[1780657411790,95.3,62351.82,0.0,-1.0,0.0,0.00013]
[1780657412796,95.3,62350.29,0.0,-1.0,0.0,0.00013]
[1780657414813,95.3,62349.28,0.0,-1.0,0.0,0.00013]
[1780657415819,95.3,62350.83,0.0,-1.0,0.0,0.00013]
[1780657416826,95.3,62348.64,0.0,-1.0,0.0,0.00013]
[1780657417987,95.3,62348.64,0.0,-1.0,0.0,0.00013]
[1780657418000,95.3,62350.03,0.0,-1.0,0.0,0.00013]
[1780657418840,95.3,62351.73,0.0,-1.0,0.0,0.00013]
[1780657420456,95.3,62351.28,0.0,-1.0,0.0,0.00013]
[1780657420854,95.3,62350.16,0.0,-1.0,0.0,0.00013]
[1780657421861,95.3,62346.32,0.0,-1.0,0.0,0.00013]
[1780657424886,95.3,62342.96,0.0,-1.0,0.0,0.00013]
[1780657425893,95.3,62338.87,0.0,-1.0,0.0,0.00013]
[1780657426900,95.3,62334.97,0.0,-1.0,0.0,0.00013]
[1780657427907,95.3,62333.56,0.0,-1.0,0.0,0.00013]
[1780657428914,95.3,62326.29,0.0,-1.0,0.0,0.00013]
[1780657429921,95.3,62326.06,0.0,-1.0,0.0,0.00013]
[1780657430928,95.3,62322.51,0.0,-1.0,0.0,0.00012]
[1780657432944,95.3,62323.65,0.0,-1.0,0.0,0.00013]
[1780657433951,95.3,62322.37,0.0,-1.0,0.0,0.00012]
[1780657434958,95.3,62319.96,0.0,-1.0,0.0,0.00012]
[1780657436972,95.3,62318.02,0.0,-1.0,0.0,0.00012]
[1780657437979,95.3,62316.29,0.0,-1.0,0.0,0.00012]
[1780657438986,95.3,62318.43,0.0,-1.0,0.0,0.00012]
[1780657439993,95.3,62313.75,0.0,-1.0,0.0,0.00012]
[1780657441002,95.3,62312.69,0.0,-1.0,0.0,0.00012]
[1780657442009,95.3,62316.28,0.0,-1.0,0.0,0.00012]
[1780657443016,95.3,62317.97,0.0,-1.0,0.0,0.00012]
[1780657444024,95.3,62316.42,0.0,-1.0,0.0,0.00012]
[1780657445031,95.3,62319.89,0.0,-1.0,0.0,0.00012]
[1780657446038,95.3,62316.72,0.0,-1.0,0.0,0.00012]
[1780657448052,95.3,62314.34,0.0,-1.0,0.0,0.00012]
[1780657449059,95.3,62312.49,0.0,-1.0,0.0,0.00012]
[1780657450069,95.3,62311.43,0.0,-1.0,0.0,0.00012]
[1780657451086,95.3,62314.77,0.0,-1.0,0.0,0.00012]
[1780657452093,95.3,62320.44,0.0,-1.0,0.0,0.00012]
[1780657453100,95.3,62319.78,0.0,-1.0,0.0,0.00012]
[1780657453516,95.3,62319.78,0.0,-1.0,0.0,0.00012]
[1780657454107,95.3,62321.69,0.0,-1.0,0.0,0.00012]
[1780657455114,95.3,62323.18,0.0,-1.0,0.0,0.00012]
[1780657457128,95.3,62321.67,0.0,-1.0,0.0,0.00012]
[1780657458135,95.3,62320.57,0.0,-1.0,0.0,0.00012]
[1780657459145,95.3,62326.77,0.0,-1.0,0.0,0.00013]
[1780657460153,95.3,62333.8,0.0,-1.0,0.0,0.00013]
[1780657461160,95.3,62331.21,0.0,-1.0,0.0,0.00013]
[1780657464181,95.3,62329.96,0.0,-1.0,0.0,0.00013]
[1780657465188,95.3,62331.18,0.0,-1.0,0.0,0.00013]
[1780657466195,95.3,62335.76,0.0,-1.0,0.0,0.00013]
[1780657467217,95.3,62333.06,0.0,-1.0,0.0,0.00013]
[1780657468222,95.3,62327.65,0.0,-1.0,0.0,0.00013]
[1780657469229,95.3,62324.15,0.0,-1.0,0.0,0.00013]
[1780657470240,95.3,62318.56,0.0,-1.0,0.0,0.00012]
[1780657471247,95.3,62307.98,0.0,-1.0,0.0,0.00012]
[1780657472254,95.3,62308.14,0.0,-1.0,0.0,0.00012]
[1780657473261,95.3,62306.6,0.0,-1.0,0.0,0.00012]
[1780657475278,95.3,62305.04,0.0,-1.0,0.0,0.00012]
[1780657476285,95.3,62306.53,0.0,-1.0,0.0,0.00012]
[1780657477292,95.3,62308.95,0.0,-1.0,0.0,0.00012]
[1780657478299,95.3,62312.04,0.0,-1.0,0.0,0.00012]
[1780657479306,95.3,62316.3,0.0,-1.0,0.0,0.00012]
[1780657480313,95.3,62319.28,0.0,-1.0,0.0,0.00012]
[1780657481320,95.3,62317.79,0.0,-1.0,0.0,0.00012]
[1780657483334,95.3,62319.8,0.0,-1.0,0.0,0.00012]
[1780657483802,95.3,62319.8,0.0,-1.0,0.0,0.00012]
[1780657485350,95.3,62321.39,0.0,-1.0,0.0,0.00012]
[1780657486357,95.3,62323.26,0.0,-1.0,0.0,0.00012]
[1780657487364,95.3,62321.61,0.0,-1.0,0.0,0.00012]
[1780657489379,95.3,62319.57,0.0,-1.0,0.0,0.00012]
[1780657490387,95.3,62320.97,0.0,-1.0,0.0,0.00012]
[1780657491395,95.3,62324.83,0.0,-1.0,0.0,0.00012]
[1780657492401,95.3,62330.68,0.0,-1.0,0.0,0.00013]
[1780657493408,95.3,62335.82,0.0,-1.0,0.0,0.00013]
[1780657494424,95.3,62341.31,0.0,-1.0,0.0,0.00013]
[1780657495431,95.3,62347.6,0.0,-1.0,0.0,0.00013]
[1780657496438,95.3,62346.42,0.0,-1.0,0.0,0.00013]
[1780657497446,95.3,62354.17,0.0,-1.0,0.0,0.00013]
[1780657498453,95.3,62357.64,0.0,-1.0,0.0,0.00013]
[1780657499460,95.3,62359.36,0.0,-1.0,0.0,0.00013]
[1780657501474,95.3,62365.7,0.0,-1.0,0.0,0.00013]
[1780657502481,95.3,62369.81,0.0,-1.0,0.0,0.00013]
[1780657503488,95.3,62368.29,0.0,-1.0,0.0,0.00013]
[1780657504497,95.3,62375.92,0.0,-1.0,0.0,0.00014]
[1780657505504,95.3,62381.34,0.0,-1.0,0.0,0.00014]
[1780657506511,95.3,62390.0,0.0,-1.0,0.0,0.00014]
[1780657507518,95.3,62394.14,0.0,-1.0,0.0,0.00014]
[1780657508525,95.3,62398.79,0.0,-1.0,0.0,0.00014]
[1780657509537,95.3,62405.07,0.0,-1.0,0.0,0.00014]
[1780657510545,95.3,62411.29,0.0,-1.0,0.0,0.00014]
[1780657511552,95.3,62414.24,0.0,-1.0,0.0,0.00014]
[1780657512560,95.3,62416.51,0.0,-1.0,0.0,0.00014]
[1780657514573,95.3,62420.32,0.0,-1.0,0.0,0.00015]
[1780657515580,95.3,62425.23,0.0,-1.0,0.0,0.00015]
[1780657516587,95.3,62433.73,0.0,-1.0,0.0,0.00015]
[1780657517594,95.3,62437.51,0.0,-1.0,0.0,0.00015]
[1780657519608,95.3,62435.74,0.0,-1.0,0.0,0.00015]
[1780657520647,95.3,62433.6,0.0,-1.0,0.0,0.00015]
[1780657521624,95.3,62425.24,0.0,-1.0,0.0,0.00015]
[1780657522631,95.3,62419.45,0.0,-1.0,0.0,0.00015]
[1780657523637,95.3,62418.43,0.0,-1.0,0.0,0.00014]
[1780657524645,95.3,62415.2,0.0,-1.0,0.0,0.00014]
[1780657526659,95.3,62412.85,0.0,-1.0,0.0,0.00014]
[1780657528673,95.3,62405.68,0.0,-1.0,0.0,0.00014]
[1780657529679,95.3,62409.34,0.0,-1.0,0.0,0.00014]
[1780657531694,95.3,62408.75,0.0,-1.0,0.0,0.00014]
[1780657532701,95.3,62409.77,0.0,-1.0,0.0,0.00014]
[1780657533708,95.3,62411.45,0.0,-1.0,0.0,0.00014]
[1780657534715,95.3,62410.1,0.0,-1.0,0.0,0.00014]
[1780657535722,95.3,62411.24,0.0,-1.0,0.0,0.00014]
[1780657537736,95.3,62407.23,0.0,-1.0,0.0,0.00014]
[1780657538743,95.3,62401.6,0.0,-1.0,0.0,0.00014]
[1780657539758,95.3,62393.88,0.0,-1.0,0.0,0.00014]
[1780657540760,95.3,62385.08,0.0,-1.0,0.0,0.00014]
[1780657541767,95.3,62379.88,0.0,-1.0,0.0,0.00013]
[1780657542774,95.3,62375.09,0.0,-1.0,0.0,0.00013]
[1780657543780,95.3,62373.28,0.0,-1.0,0.0,0.00013]
[1780657544788,95.3,62363.2,0.0,-1.0,0.0,0.00013]
[1780657545795,95.3,62359.41,0.0,-1.0,0.0,0.00013]
[1780657546802,95.3,62360.86,0.0,-1.0,0.0,0.00013]
[1780657547809,95.3,62363.61,0.0,-1.0,0.0,0.00013]
[1780657548816,95.3,62368.2,0.0,-1.0,0.0,0.00013]
[1780657549823,95.3,62371.94,0.0,-1.0,0.0,0.00013]
[1780657550830,95.3,62377.74,0.0,-1.0,0.0,0.00013]
[1780657551837,95.3,62379.27,0.0,-1.0,0.0,0.00013]
[1780657553851,95.3,62372.93,0.0,-1.0,0.0,0.00013]
[1780657554858,95.3,62371.44,0.0,-1.0,0.0,0.00013]
[1780657555865,95.3,62370.4,0.0,-1.0,0.0,0.00013]
[1780657556872,95.3,62368.23,0.0,-1.0,0.0,0.00013]
[1780657558887,95.3,62365.55,0.0,-1.0,0.0,0.00013]
[1780657559895,95.3,62361.62,0.0,-1.0,0.0,0.00013]
[1780657560901,95.3,62354.05,0.0,-1.0,0.0,0.00013]
[1780657561919,95.3,62350.97,0.0,-1.0,0.0,0.00013]
[1780657562919,95.3,62353.27,0.0,-1.0,0.0,0.00013]
[1780657564929,95.3,62356.16,0.0,-1.0,0.0,0.00013]
[1780657565944,95.3,62359.59,0.0,-1.0,0.0,0.00013]
[1780657566951,95.3,62365.37,0.0,-1.0,0.0,0.00013]
[1780657567958,95.3,62366.4,0.0,-1.0,0.0,0.00013]
[1780657569972,95.3,62367.85,0.0,-1.0,0.0,0.00013]
[1780657571356,95.3,62367.85,0.0,-1.0,0.0,0.00013]
[1780657571988,95.3,62370.29,0.0,-1.0,0.0,0.00013]
[1780657572994,95.3,62371.5,0.0,-1.0,0.0,0.00013]
[1780657574001,95.3,62376.95,0.0,-1.0,0.0,0.00013]
[1780657575009,95.3,62378.36,0.0,-1.0,0.0,0.00013]
[1780657577022,95.3,62369.16,0.0,-1.0,0.0,0.00013]
[1780657578029,95.3,62362.7,0.0,-1.0,0.0,0.00013]
[1780657579041,95.3,62361.99,0.0,-1.0,0.0,0.00013]
[1780657580048,95.3,62360.69,0.0,-1.0,0.0,0.00013]
[1780657581055,95.3,62357.54,0.0,-1.0,0.0,0.00013]
[1780657582067,95.3,62349.0,0.0,-1.0,0.0,0.00013]
[1780657583074,95.3,62349.85,0.0,-1.0,0.0,0.00013]
[1780657584081,95.3,62352.47,0.0,-1.0,0.0,0.00013]
[1780657586095,95.3,62354.69,0.0,-1.0,0.0,0.00013]
[1780657587102,95.3,62352.67,0.0,-1.0,0.0,0.00013]
[1780657588109,95.3,62349.22,0.0,-1.0,0.0,0.00013]
[1780657589116,95.3,62356.96,0.0,-1.0,0.0,0.00013]
[1780657590123,95.3,62361.28,0.0,-1.0,0.0,0.00013]
[1780657591130,95.3,62361.39,0.0,-1.0,0.0,0.00013]
[1780657595158,95.3,62364.59,0.0,-1.0,0.0,0.00013]
[1780657596165,95.3,62366.94,0.0,-1.0,0.0,0.00013]
[1780657597172,95.3,62369.04,0.0,-1.0,0.0,0.00013]
[1780657598179,95.3,62378.5,0.0,-1.0,0.0,0.00013]
[1780657599187,95.3,62387.75,0.0,-1.0,0.0,0.00014]
[1780657600194,95.3,62392.69,0.0,-1.0,0.0,0.00014]
[1780657601201,95.3,62393.24,0.0,-1.0,0.0,0.00014]
[1780657603215,95.3,62393.91,0.0,-1.0,0.0,0.00014]
[1780657604222,95.3,62392.87,0.0,-1.0,0.0,0.00014]
[1780657605229,95.3,62390.62,0.0,-1.0,0.0,0.00014]
[1780657610264,95.3,62390.66,0.0,-1.0,0.0,0.00014]
[1780657611285,95.3,62384.8,0.0,-1.0,0.0,0.00013]
[1780657612278,95.3,62365.05,0.0,-1.0,0.0,0.00013]
[1780657613285,95.3,62354.15,0.0,-1.0,0.0,0.00013]
[1780657614292,95.3,62353.76,0.0,-1.0,0.0,0.00013]
[1780657615299,95.3,62351.08,0.0,-1.0,0.0,0.00013]
[1780657616306,95.3,62352.98,0.0,-1.0,0.0,0.00013]
[1780657617313,95.3,62351.1,0.0,-1.0,0.0,0.00013]
[1780657618320,95.3,62353.47,0.0,-1.0,0.0,0.00013]
[1780657619327,95.3,62355.51,0.0,-1.0,0.0,0.00013]
[1780657621341,95.3,62352.26,0.0,-1.0,0.0,0.00013]
[1780657622348,95.3,62349.1,0.0,-1.0,0.0,0.00013]
[1780657623355,95.3,62344.39,0.0,-1.0,0.0,0.00013]
[1780657624377,95.3,62333.08,0.0,-1.0,0.0,0.00012]
[1780657625378,95.3,62331.12,0.0,-1.0,0.0,0.00012]
[1780657626384,95.3,62331.52,0.0,-1.0,0.0,0.00012]
[1780657627392,95.3,62337.43,0.0,-1.0,0.0,0.00012]
[1780657628399,95.3,62345.59,0.0,-1.0,0.0,0.00013]
[1780657629406,95.3,62347.11,0.0,-1.0,0.0,0.00013]
[1780657630413,95.3,62347.38,0.0,-1.0,0.0,0.00013]
[1780657632428,95.3,62349.33,0.0,-1.0,0.0,0.00013]
[1780657633435,95.3,62352.34,0.0,-1.0,0.0,0.00013]
[1780657633995,95.3,62352.34,0.0,-1.0,0.0,0.00013]
[1780657634442,95.3,62351.18,0.0,-1.0,0.0,0.00013]
[1780657635449,95.3,62358.13,0.0,-1.0,0.0,0.00013]
[1780657636456,95.3,62361.07,0.0,-1.0,0.0,0.00013]
[1780657637474,95.3,62365.01,0.0,-1.0,0.0,0.00013]
[1780657638481,95.3,62371.01,0.0,-1.0,0.0,0.00013]
[1780657639488,95.3,62375.37,0.0,-1.0,0.0,0.00013]
[1780657640495,95.3,62377.19,0.0,-1.0,0.0,0.00013]
[1780657642510,95.3,62375.89,0.0,-1.0,0.0,0.00013]
[1780657643518,95.3,62373.21,0.0,-1.0,0.0,0.00013]
[1780657644525,95.3,62374.84,0.0,-1.0,0.0,0.00013]
[1780657645532,95.3,62372.82,0.0,-1.0,0.0,0.00013]
[1780657646539,95.3,62371.06,0.0,-1.0,0.0,0.00013]
[1780657647411,95.3,62371.06,0.0,-1.0,0.0,0.00013]
[1780657649560,95.3,62374.06,0.0,-1.0,0.0,0.00013]
[1780657650122,95.3,62374.06,0.0,-1.0,0.0,0.00013]
[1780657650567,95.3,62374.07,0.0,-1.0,0.0,0.00013]
[1780657651574,95.3,62375.16,0.0,-1.0,0.0,0.00013]
[1780657653588,95.3,62377.6,0.0,-1.0,0.0,0.00013]
[1780657654595,95.3,62380.92,0.0,-1.0,0.0,0.00013]
[1780657655603,95.3,62382.87,0.0,-1.0,0.0,0.00013]
[1780657657616,95.3,62386.07,0.0,-1.0,0.0,0.00013]
[1780657658624,95.3,62382.64,0.0,-1.0,0.0,0.00013]
[1780657659630,95.3,62381.04,0.0,-1.0,0.0,0.00013]
[1780657660637,95.3,62379.79,0.0,-1.0,0.0,0.00013]
[1780657664665,95.3,62383.72,0.0,-1.0,0.0,0.00013]
[1780657665672,95.3,62382.15,0.0,-1.0,0.0,0.00013]
[1780657666679,95.3,62377.71,0.0,-1.0,0.0,0.00013]
[1780657667686,95.3,62375.29,0.0,-1.0,0.0,0.00013]
[1780657668693,95.3,62378.86,0.0,-1.0,0.0,0.00013]
[1780657672712,95.3,62378.04,0.0,-1.0,0.0,0.00013]
[1780657672721,95.3,62378.39,0.0,-1.0,0.0,0.00013]
[1780657674735,95.3,62376.69,0.0,-1.0,0.0,0.00013]
[1780657677757,95.3,62381.82,0.0,-1.0,0.0,0.00013]
[1780657678764,95.3,62382.8,0.0,-1.0,0.0,0.00013]
[1780657679771,95.3,62371.56,0.0,-1.0,0.0,0.00013]
[1780657680820,95.3,62365.07,0.0,-1.0,0.0,0.00013]
[1780657682228,95.3,62356.11,0.0,-1.0,0.0,0.00013]
[1780657682806,95.3,62359.44,0.0,-1.0,0.0,0.00013]
[1780657683926,95.3,62361.39,0.0,-1.0,0.0,0.00013]
[1780657684833,95.3,62352.2,0.0,-1.0,0.0,0.00013]
[1780657685841,95.3,62349.69,0.0,-1.0,0.0,0.00013]
[1780657686847,95.3,62349.57,0.0,-1.0,0.0,0.00013]
[1780657687854,95.3,62350.66,0.0,-1.0,0.0,0.00013]
[1780657689868,95.3,62348.2,0.0,-1.0,0.0,0.00013]
[1780657690875,95.3,62344.33,0.0,-1.0,0.0,0.00012]
[1780657691883,95.3,62340.44,0.0,-1.0,0.0,0.00012]
[1780657692890,95.3,62343.34,0.0,-1.0,0.0,0.00012]
[1780657696918,95.3,62349.33,0.0,-1.0,0.0,0.00013]
[1780657697924,95.3,62351.51,0.0,-1.0,0.0,0.00013]
[1780657699939,95.3,62343.1,0.0,-1.0,0.0,0.00012]
[1780657700946,95.3,62340.02,0.0,-1.0,0.0,0.00012]
[1780657701953,95.3,62336.47,0.0,-1.0,0.0,0.00012]
[1780657702960,95.3,62328.5,0.0,-1.0,0.0,0.00012]
[1780657703966,95.3,62322.74,0.0,-1.0,0.0,0.00012]
[1780657704974,95.3,62325.04,0.0,-1.0,0.0,0.00012]
[1780657705981,95.3,62328.33,0.0,-1.0,0.0,0.00012]
[1780657707995,95.3,62329.79,0.0,-1.0,0.0,0.00012]
[1780657709003,95.3,62320.89,0.0,-1.0,0.0,0.00012]
[1780657710010,95.3,62314.56,0.0,-1.0,0.0,0.00012]
[1780657711017,95.3,62313.99,0.0,-1.0,0.0,0.00012]
[1780657712025,95.3,62317.33,0.0,-1.0,0.0,0.00012]
[1780657713034,95.3,62315.35,0.0,-1.0,0.0,0.00012]
[1780657714041,95.3,62318.32,0.0,-1.0,0.0,0.00012]
[1780657715048,95.3,62320.28,0.0,-1.0,0.0,0.00012]
[1780657716055,95.3,62325.16,0.0,-1.0,0.0,0.00012]
[1780657717061,95.3,62328.7,0.0,-1.0,0.0,0.00012]
[1780657718069,95.3,62330.3,0.0,-1.0,0.0,0.00012]
[1780657720227,95.3,62331.27,0.0,-1.0,0.0,0.00012]
[1780657720324,95.3,62329.76,0.0,-1.0,0.0,0.00012]
[1780657721090,95.3,62327.01,0.0,-1.0,0.0,0.00012]
[1780657722097,95.3,62323.92,0.0,-1.0,0.0,0.00012]
[1780657724111,95.3,62325.12,0.0,-1.0,0.0,0.00012]
[1780657725120,95.3,62322.18,0.0,-1.0,0.0,0.00012]
[1780657726127,95.3,62316.12,0.0,-1.0,0.0,0.00012]
[1780657727137,95.3,62314.5,0.0,-1.0,0.0,0.00012]
[1780657728144,95.3,62312.17,0.0,-1.0,0.0,0.00012]
[1780657731164,95.3,62306.95,0.0,-1.0,0.0,0.00012]
[1780657732172,95.3,62305.52,0.0,-1.0,0.0,0.00012]
[1780657733179,95.3,62304.83,0.0,-1.0,0.0,0.00012]
[1780657734186,95.3,62305.9,0.0,-1.0,0.0,0.00012]
[1780657736281,95.3,62305.99,0.0,-1.0,0.0,0.00012]
[1780657736382,95.3,62305.44,0.0,-1.0,0.0,0.00012]
[1780657739220,95.3,62309.05,0.0,-1.0,0.0,0.00012]
[1780657740240,95.3,62310.08,0.0,-1.0,0.0,0.00012]
[1780657741255,95.3,62300.27,0.0,-1.0,0.0,0.00011]
[1780657742484,95.3,62293.4,0.0,-1.0,0.0,0.00011]
[1780657743268,95.3,62295.32,0.0,-1.0,0.0,0.00011]
[1780657744275,95.3,62294.2,0.0,-1.0,0.0,0.00011]
[1780657745282,95.3,62293.1,0.0,-1.0,0.0,0.00011]
[1780657746289,95.3,62298.79,0.0,-1.0,0.0,0.00011]
[1780657747296,95.3,62300.14,0.0,-1.0,0.0,0.00011]
[1780657748303,95.3,62301.51,0.0,-1.0,0.0,0.00011]
[1780657749941,95.3,62300.71,0.0,-1.0,0.0,0.00011]
[1780657750317,95.3,62302.37,0.0,-1.0,0.0,0.00011]
[1780657751324,95.3,62303.8,0.0,-1.0,0.0,0.00012]
[1780657753338,95.3,62305.01,0.0,-1.0,0.0,0.00012]
[1780657754345,95.3,62306.22,0.0,-1.0,0.0,0.00012]
[1780657755352,95.3,62309.23,0.0,-1.0,0.0,0.00012]
[1780657756359,95.3,62313.86,0.0,-1.0,0.0,0.00012]
[1780657758373,95.3,62304.43,0.0,-1.0,0.0,0.00012]
[1780657759380,95.3,62300.26,0.0,-1.0,0.0,0.00011]
[1780657763408,95.3,62302.05,0.0,-1.0,0.0,0.00011]
[1780657764430,95.3,62301.03,0.0,-1.0,0.0,0.00011]
[1780657765423,95.3,62280.87,0.0,-1.0,0.0,0.00011]
[1780657766431,95.3,62263.56,0.0,-1.0,0.0,0.00011]
[1780657767438,95.3,62256.54,0.0,-1.0,0.0,0.00011]
[1780657768445,95.3,62259.38,0.0,-1.0,0.0,0.00011]
[1780657769452,95.3,62257.95,0.0,-1.0,0.0,0.00011]
[1780657770459,95.3,62256.45,0.0,-1.0,0.0,0.00011]
[1780657771466,95.3,62258.65,0.0,-1.0,0.0,0.00011]
[1780657772473,95.3,62270.16,0.0,-1.0,0.0,0.00011]
[1780657773480,95.3,62272.8,0.0,-1.0,0.0,0.00011]
[1780657774487,95.3,62273.91,0.0,-1.0,0.0,0.00011]
[1780657775494,95.3,62275.28,0.0,-1.0,0.0,0.00011]
[1780657777509,95.3,62276.3,0.0,-1.0,0.0,0.00011]
[1780657778516,95.3,62280.89,0.0,-1.0,0.0,0.00011]
[1780657779523,95.3,62283.78,0.0,-1.0,0.0,0.00011]
[1780657780530,95.3,62286.91,0.0,-1.0,0.0,0.00011]
[1780657781537,95.3,62289.15,0.0,-1.0,0.0,0.00011]
[1780657782544,95.3,62293.94,0.0,-1.0,0.0,0.00011]
[1780657783552,95.3,62292.82,0.0,-1.0,0.0,0.00011]
[1780657784558,95.3,62297.68,0.0,-1.0,0.0,0.00011]
[1780657786572,95.3,62294.31,0.0,-1.0,0.0,0.00011]
[1780657787579,95.3,62291.38,0.0,-1.0,0.0,0.00011]
[1780657790600,95.3,62286.67,0.0,-1.0,0.0,0.00011]
[1780657791607,95.3,62283.94,0.0,-1.0,0.0,0.00011]
[1780657792614,95.3,62279.73,0.0,-1.0,0.0,0.00011]
[1780657794628,95.3,62281.37,0.0,-1.0,0.0,0.00011]
[1780657795635,95.3,62283.26,0.0,-1.0,0.0,0.00011]
[1780657796642,95.3,62279.15,0.0,-1.0,0.0,0.00011]
[1780657797649,95.3,62277.14,0.0,-1.0,0.0,0.00011]
[1780657798656,95.3,62274.95,0.0,-1.0,0.0,0.00011]
[1780657799663,95.3,62277.38,0.0,-1.0,0.0,0.00011]
[1780657800670,95.3,62271.83,0.0,-1.0,0.0,0.00011]
[1780657801677,95.3,62263.04,0.0,-1.0,0.0,0.00011]
[1780657802686,95.3,62259.91,0.0,-1.0,0.0,0.00011]
[1780657803706,95.3,62248.65,0.0,-1.0,0.0,0.0001]
[1780657804701,95.3,62242.68,0.0,-1.0,0.0,0.0001]
[1780657805708,95.3,62238.19,0.0,-1.0,0.0,0.0001]
[1780657806715,95.3,62238.08,0.0,-1.0,0.0,0.0001]
[1780657808729,95.3,62239.58,0.0,-1.0,0.0,0.0001]
[1780657809736,95.3,62237.56,0.0,-1.0,0.0,0.0001]
[1780657811752,95.3,62236.21,0.0,-1.0,0.0,0.0001]
[1780657812759,95.3,62238.29,0.0,-1.0,0.0,0.0001]
[1780657813766,95.3,62239.84,0.0,-1.0,0.0,0.0001]
[1780657814773,95.3,62243.02,0.0,-1.0,0.0,0.0001]
[1780657816787,95.3,62236.65,0.0,-1.0,0.0,0.0001]
[1780657817794,95.3,62233.95,0.0,-1.0,0.0,0.0001]
[1780657818801,95.3,62235.13,0.0,-1.0,0.0,0.0001]
[1780657819808,95.3,62223.93,0.0,-1.0,0.0,0.0001]
[1780657820815,95.3,62221.07,0.0,-1.0,0.0,0.0001]
[1780657821822,95.3,62219.62,0.0,-1.0,0.0,0.0001]
[1780657826857,95.3,62220.8,0.0,-1.0,0.0,0.0001]
[1780657827864,95.3,62217.5,0.0,-1.0,0.0,0.0001]
[1780657831892,95.3,62221.92,0.0,-1.0,0.0,0.0001]
[1780657833906,95.3,62219.95,0.0,-1.0,0.0,0.0001]
[1780657834913,95.3,62226.07,0.0,-1.0,0.0,0.0001]
[1780657835920,95.3,62220.91,0.0,-1.0,0.0,0.0001]
[1780657836927,95.3,62219.17,0.0,-1.0,0.0,0.0001]
[1780657837934,95.3,62220.74,0.0,-1.0,0.0,0.0001]
[1780657838751,95.3,62220.74,0.0,-1.0,0.0,0.0001]
[1780657838941,95.3,62218.65,0.0,-1.0,0.0,0.0001]
[1780657839948,95.3,62217.48,0.0,-1.0,0.0,0.0001]
[1780657840955,95.3,62222.42,0.0,-1.0,0.0,0.0001]
[1780657841964,95.3,62234.06,0.0,-1.0,0.0,0.0001]
[1780657842972,95.3,62250.15,0.0,-1.0,0.0,0.0001]
[1780657843978,95.3,62249.99,0.0,-1.0,0.0,0.0001]
[1780657846999,95.3,62257.61,0.0,-1.0,0.0,0.0001]
[1780657848013,95.3,62260.31,0.0,-1.0,0.0,0.00011]
[1780657849014,95.3,62257.68,0.0,-1.0,0.0,0.0001]
[1780657850033,95.3,62271.44,0.0,-1.0,0.0,0.00011]
[1780657851036,95.3,62287.16,0.0,-1.0,0.0,0.00011]
[1780657852043,95.3,62284.33,0.0,-1.0,0.0,0.00011]
[1780657853050,95.3,62274.81,0.0,-1.0,0.0,0.00011]
[1780657854057,95.3,62274.71,0.0,-1.0,0.0,0.00011]
[1780657855064,95.3,62272.31,0.0,-1.0,0.0,0.00011]
[1780657856071,95.3,62270.49,0.0,-1.0,0.0,0.00011]
[1780657857078,95.3,62268.69,0.0,-1.0,0.0,0.00011]
[1780657858085,95.3,62263.35,0.0,-1.0,0.0,0.00011]
[1780657859092,95.3,62259.8,0.0,-1.0,0.0,0.0001]
[1780657861110,95.3,62251.4,0.0,-1.0,0.0,0.0001]
[1780657862114,95.3,62245.24,0.0,-1.0,0.0,0.0001]
[1780657863121,95.3,62244.58,0.0,-1.0,0.0,0.0001]
[1780657868157,95.3,62243.48,0.0,-1.0,0.0,0.0001]
[1780657869164,95.3,62242.07,0.0,-1.0,0.0,0.0001]
[1780657871178,95.3,62237.56,0.0,-1.0,0.0,0.0001]
[1780657872185,95.3,62233.52,0.0,-1.0,0.0,0.0001]
[1780657873192,95.3,62236.48,0.0,-1.0,0.0,0.0001]
[1780657874217,95.3,62237.76,0.0,-1.0,0.0,0.0001]
[1780657876231,95.3,62241.5,0.0,-1.0,0.0,0.0001]
[1780657877532,95.3,62244.06,0.0,-1.0,0.0,0.0001]
[1780657878247,95.3,62245.28,0.0,-1.0,0.0,0.0001]
[1780657879253,95.3,62249.24,0.0,-1.0,0.0,0.0001]
[1780657881675,95.3,62249.97,0.0,-1.0,0.0,0.0001]
[1780657881711,95.3,62250.32,0.0,-1.0,0.0,0.0001]
[1780657883281,95.3,62255.22,0.0,-1.0,0.0,0.0001]
[1780657884288,95.3,62265.03,0.0,-1.0,0.0,0.00011]
[1780657885295,95.3,62265.58,0.0,-1.0,0.0,0.00011]
[1780657887313,95.3,62257.17,0.0,-1.0,0.0,0.0001]
[1780657888320,95.3,62253.05,0.0,-1.0,0.0,0.0001]
[1780657889327,95.3,62249.89,0.0,-1.0,0.0,0.0001]
[1780657890335,95.3,62245.26,0.0,-1.0,0.0,0.0001]
[1780657892348,95.3,62239.96,0.0,-1.0,0.0,0.0001]
[1780657893894,95.3,62239.96,0.0,-1.0,0.0,0.0001]
[1780657895369,95.3,62245.26,0.0,-1.0,0.0,0.0001]
[1780657896376,95.3,62252.44,0.0,-1.0,0.0,0.0001]
[1780657897383,95.3,62255.12,0.0,-1.0,0.0,0.0001]
[1780657898390,95.3,62257.3,0.0,-1.0,0.0,0.0001]
[1780657900405,95.3,62262.78,0.0,-1.0,0.0,0.0001]
[1780657901411,95.3,62267.16,0.0,-1.0,0.0,0.00011]
[1780657902418,95.3,62271.8,0.0,-1.0,0.0,0.00011]
[1780657903425,95.3,62273.92,0.0,-1.0,0.0,0.00011]
[1780657904432,95.3,62272.89,0.0,-1.0,0.0,0.00011]
[1780657905445,95.3,62270.1,0.0,-1.0,0.0,0.00011]
[1780657906452,95.3,62272.49,0.0,-1.0,0.0,0.00011]
[1780657907459,95.3,62276.71,0.0,-1.0,0.0,0.00011]
[1780657908466,95.3,62282.85,0.0,-1.0,0.0,0.00011]
[1780657909473,95.3,62290.42,0.0,-1.0,0.0,0.00011]
[1780657910480,95.3,62301.02,0.0,-1.0,0.0,0.00011]
[1780657911487,95.3,62311.17,0.0,-1.0,0.0,0.00011]
[1780657912494,95.3,62319.22,0.0,-1.0,0.0,0.00011]
[1780657913501,95.3,62321.96,0.0,-1.0,0.0,0.00012]
[1780657914508,95.3,62314.45,0.0,-1.0,0.0,0.00011]
[1780657915514,95.3,62313.14,0.0,-1.0,0.0,0.00011]
[1780657916522,95.3,62320.55,0.0,-1.0,0.0,0.00012]
[1780657917529,95.3,62326.48,0.0,-1.0,0.0,0.00012]
[1780657918536,95.3,62331.47,0.0,-1.0,0.0,0.00012]
[1780657919543,95.3,62332.04,0.0,-1.0,0.0,0.00012]
[1780657920550,95.3,62333.17,0.0,-1.0,0.0,0.00012]
[1780657923571,95.3,62328.11,0.0,-1.0,0.0,0.00012]
[1780657924578,95.3,62310.36,0.0,-1.0,0.0,0.00011]
[1780657925585,95.3,62305.74,0.0,-1.0,0.0,0.00011]
[1780657926592,95.3,62311.84,0.0,-1.0,0.0,0.00011]
[1780657927601,95.3,62315.63,0.0,-1.0,0.0,0.00011]
[1780657928606,95.3,62319.6,0.0,-1.0,0.0,0.00011]
[1780657930620,95.3,62324.75,0.0,-1.0,0.0,0.00012]
[1780657931627,95.3,62329.43,0.0,-1.0,0.0,0.00012]
[1780657932634,95.3,62331.42,0.0,-1.0,0.0,0.00012]
[1780657936666,95.3,62327.35,0.0,-1.0,0.0,0.00012]
[1780657937671,95.3,62319.1,0.0,-1.0,0.0,0.00011]
[1780657938678,95.3,62313.8,0.0,-1.0,0.0,0.00011]
[1780657939686,95.3,62303.49,0.0,-1.0,0.0,0.00011]
[1780657940693,95.3,62294.3,0.0,-1.0,0.0,0.00011]
[1780657941699,95.3,62287.63,0.0,-1.0,0.0,0.00011]
[1780657942715,95.3,62289.77,0.0,-1.0,0.0,0.00011]
[1780657943721,95.3,62292.41,0.0,-1.0,0.0,0.00011]
[1780657945735,95.3,62294.58,0.0,-1.0,0.0,0.00011]
[1780657946742,95.3,62292.19,0.0,-1.0,0.0,0.00011]
[1780657947749,95.3,62291.15,0.0,-1.0,0.0,0.00011]
[1780657951777,95.3,62297.6,0.0,-1.0,0.0,0.00011]
[1780657952784,95.3,62298.2,0.0,-1.0,0.0,0.00011]
[1780657953791,95.3,62299.8,0.0,-1.0,0.0,0.00011]
[1780657956812,95.3,62301.11,0.0,-1.0,0.0,0.00011]
[1780657960840,95.3,62298.95,0.0,-1.0,0.0,0.00011]
[1780657961847,95.3,62295.9,0.0,-1.0,0.0,0.00011]
[1780657964201,95.3,62296.35,0.0,-1.0,0.0,0.00011]
[1780657964868,95.3,62296.73,0.0,-1.0,0.0,0.00011]
[1780657969903,95.3,62296.47,0.0,-1.0,0.0,0.00011]
[1780657972925,95.3,62297.89,0.0,-1.0,0.0,0.00011]
[1780657973932,95.3,62300.03,0.0,-1.0,0.0,0.00011]
[1780657977960,95.3,62298.63,0.0,-1.0,0.0,0.00011]
[1780657979974,95.3,62292.35,0.0,-1.0,0.0,0.00011]
[1780657980981,95.3,62297.08,0.0,-1.0,0.0,0.00011]
[1780657981988,95.3,62291.11,0.0,-1.0,0.0,0.00011]
[1780657984002,95.3,62282.05,0.0,-1.0,0.0,0.00011]
[1780657985009,95.3,62287.2,0.0,-1.0,0.0,0.00011]
[1780657986016,95.3,62292.05,0.0,-1.0,0.0,0.00011]
[1780657987023,95.3,62294.31,0.0,-1.0,0.0,0.00011]
[1780657988030,95.3,62293.22,0.0,-1.0,0.0,0.00011]
[1780657989037,95.3,62294.41,0.0,-1.0,0.0,0.00011]
[1780657991051,95.3,62295.79,0.0,-1.0,0.0,0.00011]
[1780657992011,95.3,62295.79,0.0,-1.0,0.0,0.00011]
[1780657992060,95.3,62294.36,0.0,-1.0,0.0,0.00011]
[1780657993066,95.3,62295.69,0.0,-1.0,0.0,0.00011]
[1780657995080,95.3,62293.58,0.0,-1.0,0.0,0.00011]
[1780657998350,95.3,62293.27,0.0,-1.0,0.0,0.00011]
[1780657999136,95.3,62293.27,0.0,-1.0,0.0,0.00011]
[1780658000115,95.3,62292.68,0.0,-1.0,0.0,0.00011]
[1780658002129,95.3,62293.77,0.0,-1.0,0.0,0.00011]
[1780658004143,95.3,62291.9,0.0,-1.0,0.0,0.00011]
[1780658005150,95.3,62287.46,0.0,-1.0,0.0,0.00011]
[1780658006157,95.3,62291.25,0.0,-1.0,0.0,0.00011]
[1780658007164,95.3,62292.44,0.0,-1.0,0.0,0.00011]
[1780658009178,95.3,62287.94,0.0,-1.0,0.0,0.00011]
[1780658010185,95.3,62286.33,0.0,-1.0,0.0,0.00011]
[1780658011192,95.3,62285.69,0.0,-1.0,0.0,0.00011]
[1780658016227,95.3,62286.07,0.0,-1.0,0.0,0.00011]
[1780658020255,95.3,62282.82,0.0,-1.0,0.0,0.00011]
[1780658025290,95.3,62281.54,0.0,-1.0,0.0,0.00011]
[1780658029318,95.3,62277.13,0.0,-1.0,0.0,0.0001]
[1780658031332,95.3,62275.11,0.0,-1.0,0.0,0.0001]
[1780658033346,95.3,62277.94,0.0,-1.0,0.0,0.00011]
[1780658034353,95.3,62281.18,0.0,-1.0,0.0,0.00011]
[1780658036213,95.3,62280.19,0.0,-1.0,0.0,0.00011]
[1780658036367,95.3,62279.14,0.0,-1.0,0.0,0.00011]
[1780658037374,95.3,62272.63,0.0,-1.0,0.0,0.0001]
[1780658038381,95.3,62270.0,0.0,-1.0,0.0,0.0001]
[1780658041417,95.3,62272.34,0.0,-1.0,0.0,0.0001]
[1780658042427,95.3,62282.35,0.0,-1.0,0.0,0.00011]
[1780658043428,95.3,62288.72,0.0,-1.0,0.0,0.00011]
[1780658044435,95.3,62286.09,0.0,-1.0,0.0,0.00011]
[1780658045442,95.3,62283.78,0.0,-1.0,0.0,0.00011]
[1780658047456,95.3,62285.09,0.0,-1.0,0.0,0.00011]
[1780658048462,95.3,62286.38,0.0,-1.0,0.0,0.00011]
[1780658049470,95.3,62289.83,0.0,-1.0,0.0,0.00011]
[1780658051486,95.3,62292.11,0.0,-1.0,0.0,0.00011]
[1780658052469,95.3,62292.11,0.0,-1.0,0.0,0.00011]
[1780658056523,95.3,62287.95,0.0,-1.0,0.0,0.00011]
[1780658057530,95.3,62291.72,0.0,-1.0,0.0,0.00011]
[1780658058537,95.3,62289.95,0.0,-1.0,0.0,0.00011]
[1780658059544,95.3,62287.14,0.0,-1.0,0.0,0.00011]
[1780658061558,95.3,62285.75,0.0,-1.0,0.0,0.00011]
[1780658062565,95.3,62283.63,0.0,-1.0,0.0,0.00011]
[1780658067600,95.3,62282.91,0.0,-1.0,0.0,0.00011]
[1780658068607,95.3,62281.81,0.0,-1.0,0.0,0.00011]
[1780658069614,95.3,62279.08,0.0,-1.0,0.0,0.00011]
[1780658070621,95.3,62276.4,0.0,-1.0,0.0,0.0001]
[1780658072635,95.3,62277.9,0.0,-1.0,0.0,0.0001]
[1780658073642,95.3,62280.87,0.0,-1.0,0.0,0.0001]
[1780658074653,95.3,62279.3,0.0,-1.0,0.0,0.0001]
[1780658076666,95.3,62280.91,0.0,-1.0,0.0,0.0001]
[1780658077673,95.3,62286.5,0.0,-1.0,0.0,0.00011]
[1780658078680,95.3,62289.79,0.0,-1.0,0.0,0.00011]
[1780658083715,95.3,62288.37,0.0,-1.0,0.0,0.00011]
[1780658088750,95.3,62287.55,0.0,-1.0,0.0,0.00011]
[1780658089757,95.3,62284.7,0.0,-1.0,0.0,0.00011]
[1780658090765,95.3,62280.3,0.0,-1.0,0.0,0.0001]
[1780658091771,95.3,62276.17,0.0,-1.0,0.0,0.0001]
[1780658092778,95.3,62274.64,0.0,-1.0,0.0,0.0001]
[1780658094792,95.3,62275.98,0.0,-1.0,0.0,0.0001]
[1780658096806,95.3,62274.6,0.0,-1.0,0.0,0.0001]
[1780658101846,95.3,62264.06,0.0,-1.0,0.0,0.0001]
[1780658102857,95.3,62243.35,0.0,-1.0,0.0,0.0001]
[1780658103864,95.3,62242.41,0.0,-1.0,0.0,0.0001]
[1780658104871,95.3,62243.01,0.0,-1.0,0.0,0.0001]
[1780658106884,95.3,62240.1,0.0,-1.0,0.0,0.0001]
[1780658107892,95.3,62237.43,0.0,-1.0,0.0,0.0001]
[1780658109907,95.3,62242.33,0.0,-1.0,0.0,0.0001]
[1780658110914,95.3,62246.11,0.0,-1.0,0.0,0.0001]
[1780658111921,95.3,62247.84,0.0,-1.0,0.0,0.0001]
[1780658114942,95.3,62246.18,0.0,-1.0,0.0,0.0001]
[1780658118971,95.3,62242.17,0.0,-1.0,0.0,0.0001]
[1780658119978,95.3,62236.23,0.0,-1.0,0.0,0.0001]
[1780658121012,95.3,62229.38,0.0,-1.0,0.0,0.0001]
[1780658122011,95.3,62222.14,0.0,-1.0,0.0,9e-05]
[1780658123019,95.3,62219.96,0.0,-1.0,0.0,9e-05]
[1780658125034,95.3,62218.35,0.0,-1.0,0.0,9e-05]
[1780658126040,95.3,62219.68,0.0,-1.0,0.0,9e-05]
[1780658127048,95.3,62225.04,0.0,-1.0,0.0,0.0001]
[1780658128054,95.3,62228.67,0.0,-1.0,0.0,0.0001]
[1780658129061,95.3,62228.28,0.0,-1.0,0.0,0.0001]
[1780658130069,95.3,62229.63,0.0,-1.0,0.0,0.0001]
[1780658131075,95.3,62234.7,0.0,-1.0,0.0,0.0001]
[1780658132082,95.3,62243.17,0.0,-1.0,0.0,0.0001]
[1780658133089,95.3,62250.11,0.0,-1.0,0.0,0.0001]
[1780658134096,95.3,62264.66,0.0,-1.0,0.0,0.0001]
[1780658135104,95.3,62278.63,0.0,-1.0,0.0,0.0001]
[1780658136124,95.3,62279.64,0.0,-1.0,0.0,0.0001]
[1780658137126,95.3,62265.74,0.0,-1.0,0.0,0.0001]
[1780658138133,95.3,62256.29,0.0,-1.0,0.0,0.0001]
[1780658139140,95.3,62256.73,0.0,-1.0,0.0,0.0001]
[1780658140153,95.3,62243.86,0.0,-1.0,0.0,0.0001]
[1780658141160,95.3,62228.54,0.0,-1.0,0.0,9e-05]
[1780658142167,95.3,62221.97,0.0,-1.0,0.0,9e-05]
[1780658143174,95.3,62220.25,0.0,-1.0,0.0,9e-05]
[1780658144181,95.3,62214.12,0.0,-1.0,0.0,9e-05]
[1780658145188,95.3,62211.21,0.0,-1.0,0.0,9e-05]
[1780658146195,95.3,62207.49,0.0,-1.0,0.0,9e-05]
[1780658150224,95.3,62205.79,0.0,-1.0,0.0,9e-05]
[1780658151231,95.3,62207.41,0.0,-1.0,0.0,9e-05]
[1780658153245,95.3,62209.18,0.0,-1.0,0.0,9e-05]
[1780658154252,95.3,62207.04,0.0,-1.0,0.0,9e-05]
[1780658156266,95.3,62200.08,0.0,-1.0,0.0,9e-05]
[1780658157273,95.3,62195.87,0.0,-1.0,0.0,9e-05]
[1780658158280,95.3,62197.72,0.0,-1.0,0.0,9e-05]
[1780658159287,95.3,62200.71,0.0,-1.0,0.0,9e-05]
[1780658160295,95.3,62201.84,0.0,-1.0,0.0,9e-05]
[1780658162311,95.3,62206.4,0.0,-1.0,0.0,9e-05]
[1780658163316,95.3,62207.68,0.0,-1.0,0.0,9e-05]
[1780658165330,95.3,62202.64,0.0,-1.0,0.0,9e-05]
[1780658167344,95.3,62201.88,0.0,-1.0,0.0,9e-05]
[1780658169358,95.3,62204.21,0.0,-1.0,0.0,9e-05]
[1780658170631,95.3,62204.21,0.0,-1.0,0.0,9e-05]
[1780658170729,95.3,62206.18,0.0,-1.0,0.0,9e-05]
[1780658172379,95.3,62226.27,0.0,-1.0,0.0,9e-05]
[1780658173386,95.3,62241.48,0.0,-1.0,0.0,0.0001]
[1780658174396,95.3,62239.64,0.0,-1.0,0.0,0.0001]
[1780658175403,95.3,62233.24,0.0,-1.0,0.0,0.0001]
[1780658177424,95.3,62232.05,0.0,-1.0,0.0,0.0001]
[1780658178431,95.3,62230.15,0.0,-1.0,0.0,9e-05]
[1780658179438,95.3,62228.98,0.0,-1.0,0.0,9e-05]
[1780658180445,95.3,62231.0,0.0,-1.0,0.0,0.0001]
[1780658181452,95.3,62232.5,0.0,-1.0,0.0,0.0001]
[1780658183466,95.3,62231.27,0.0,-1.0,0.0,0.0001]
[1780658184473,95.3,62233.4,0.0,-1.0,0.0,0.0001]
[1780658185480,95.3,62241.45,0.0,-1.0,0.0,0.0001]
[1780658186487,95.3,62244.36,0.0,-1.0,0.0,0.0001]
[1780658188501,95.3,62245.42,0.0,-1.0,0.0,0.0001]
[1780658190515,95.3,62250.56,0.0,-1.0,0.0,0.0001]
[1780658191522,95.3,62252.4,0.0,-1.0,0.0,0.0001]
[1780658192529,95.3,62259.77,0.0,-1.0,0.0,0.0001]
[1780658193536,95.3,62261.1,0.0,-1.0,0.0,0.0001]
[1780658194543,95.3,62264.7,0.0,-1.0,0.0,0.0001]
[1780658195554,95.3,62275.36,0.0,-1.0,0.0,0.0001]
[1780658196560,95.3,62276.87,0.0,-1.0,0.0,0.0001]
[1780658198575,95.3,62275.7,0.0,-1.0,0.0,0.0001]
[1780658199582,95.3,62279.76,0.0,-1.0,0.0,0.0001]
[1780658200589,95.3,62282.39,0.0,-1.0,0.0,0.0001]
[1780658201596,95.3,62279.74,0.0,-1.0,0.0,0.0001]
[1780658203610,95.3,62278.01,0.0,-1.0,0.0,0.0001]
[1780658205624,95.3,62279.38,0.0,-1.0,0.0,0.0001]
[1780658209652,95.3,62281.21,0.0,-1.0,0.0,0.0001]
[1780658210659,95.3,62283.27,0.0,-1.0,0.0,0.0001]
[1780658211666,95.3,62285.67,0.0,-1.0,0.0,0.0001]
[1780658212675,95.3,62290.72,0.0,-1.0,0.0,0.0001]
[1780658213682,95.3,62293.03,0.0,-1.0,0.0,0.0001]
[1780658214689,95.3,62294.13,0.0,-1.0,0.0,0.0001]
[1780658215696,95.3,62293.04,0.0,-1.0,0.0,0.0001]
[1780658216419,95.3,62293.04,0.0,-1.0,0.0,0.0001]
[1780658218717,95.3,62290.26,0.0,-1.0,0.0,0.0001]
[1780658220731,95.3,62291.68,0.0,-1.0,0.0,0.0001]
[1780658221738,95.3,62285.8,0.0,-1.0,0.0,0.0001]
[1780658222745,95.3,62283.45,0.0,-1.0,0.0,0.0001]
[1780658223757,95.3,62293.81,0.0,-1.0,0.0,0.0001]
[1780658224763,95.3,62296.49,0.0,-1.0,0.0,0.00011]
[1780658225770,95.3,62291.58,0.0,-1.0,0.0,0.0001]
[1780658227784,95.3,62291.6,0.0,-1.0,0.0,0.0001]
[1780658228791,95.3,62292.72,0.0,-1.0,0.0,0.0001]
[1780658230805,95.3,62293.81,0.0,-1.0,0.0,0.0001]
[1780658231812,95.3,62292.31,0.0,-1.0,0.0,0.0001]
[1780658232819,95.3,62290.61,0.0,-1.0,0.0,0.0001]
[1780658233826,95.3,62289.55,0.0,-1.0,0.0,0.0001]
[1780658236847,95.3,62288.32,0.0,-1.0,0.0,0.0001]
[1780658239868,95.3,62289.41,0.0,-1.0,0.0,0.0001]
[1780658241882,95.3,62290.52,0.0,-1.0,0.0,0.0001]
[1780658242889,95.3,62292.3,0.0,-1.0,0.0,0.0001]
[1780658244903,95.3,62293.31,0.0,-1.0,0.0,0.0001]
[1780658248931,95.3,62296.44,0.0,-1.0,0.0,0.00011]
[1780658249938,95.3,62299.08,0.0,-1.0,0.0,0.00011]
[1780658251968,95.3,62297.93,0.0,-1.0,0.0,0.0001]
[1780658257008,95.3,62302.59,0.0,-1.0,0.0,0.00011]
[1780658258015,95.3,62300.49,0.0,-1.0,0.0,0.0001]
[1780658259030,95.3,62312.99,0.0,-1.0,0.0,0.00011]
[1780658260029,95.3,62322.61,0.0,-1.0,0.0,0.00011]
[1780658261036,95.3,62326.77,0.0,-1.0,0.0,0.00011]
[1780658262049,95.3,62336.02,0.0,-1.0,0.0,0.00011]
[1780658263052,95.3,62338.38,0.0,-1.0,0.0,0.00011]
[1780658265076,95.3,62340.26,0.0,-1.0,0.0,0.00011]
[1780658266083,95.3,62348.0,0.0,-1.0,0.0,0.00011]
[1780658267091,95.3,62357.88,0.0,-1.0,0.0,0.00012]
[1780658268097,95.3,62365.23,0.0,-1.0,0.0,0.00012]
[1780658269108,95.3,62366.67,0.0,-1.0,0.0,0.00012]
[1780658270114,95.3,62365.61,0.0,-1.0,0.0,0.00012]
[1780658272128,95.3,62361.33,0.0,-1.0,0.0,0.00012]
[1780658273138,95.3,62354.46,0.0,-1.0,0.0,0.00011]
[1780658274143,95.3,62351.85,0.0,-1.0,0.0,0.00011]
[1780658275150,95.3,62353.41,0.0,-1.0,0.0,0.00011]
[1780658276158,95.3,62355.65,0.0,-1.0,0.0,0.00012]
[1780658279179,95.3,62353.54,0.0,-1.0,0.0,0.00011]
[1780658281192,95.3,62361.65,0.0,-1.0,0.0,0.00012]
[1780658282200,95.3,62366.54,0.0,-1.0,0.0,0.00012]
[1780658283350,95.3,62371.42,0.0,-1.0,0.0,0.00012]
[1780658284214,95.3,62381.16,0.0,-1.0,0.0,0.00012]
[1780658285239,95.3,62401.9,0.0,-1.0,0.0,0.00012]
[1780658286229,95.3,62408.55,0.0,-1.0,0.0,0.00013]
[1780658287302,95.3,62414.37,0.0,-1.0,0.0,0.00013]
[1780658288260,95.3,62419.21,0.0,-1.0,0.0,0.00013]
[1780658289267,95.3,62423.75,0.0,-1.0,0.0,0.00013]
[1780658290275,95.3,62419.23,0.0,-1.0,0.0,0.00013]
[1780658291283,95.3,62412.98,0.0,-1.0,0.0,0.00013]
[1780658292298,95.3,62405.83,0.0,-1.0,0.0,0.00013]
[1780658293304,95.3,62404.34,0.0,-1.0,0.0,0.00012]
[1780658294311,95.3,62405.59,0.0,-1.0,0.0,0.00013]
[1780658295318,95.3,62408.07,0.0,-1.0,0.0,0.00013]
[1780658296325,95.3,62412.74,0.0,-1.0,0.0,0.00013]
[1780658298339,95.3,62409.1,0.0,-1.0,0.0,0.00013]
[1780658299346,95.3,62406.41,0.0,-1.0,0.0,0.00013]
[1780658300353,95.3,62405.27,0.0,-1.0,0.0,0.00013]
[1780658301360,95.3,62396.12,0.0,-1.0,0.0,0.00012]
[1780658302367,95.3,62390.71,0.0,-1.0,0.0,0.00012]
[1780658303374,95.3,62390.53,0.0,-1.0,0.0,0.00012]
[1780658307402,95.3,62388.01,0.0,-1.0,0.0,0.00012]
[1780658308409,95.3,62394.08,0.0,-1.0,0.0,0.00012]
[1780658309416,95.3,62402.85,0.0,-1.0,0.0,0.00012]
[1780658310423,95.3,62404.97,0.0,-1.0,0.0,0.00013]
[1780658311430,95.3,62404.52,0.0,-1.0,0.0,0.00012]
[1780658312438,95.3,62410.62,0.0,-1.0,0.0,0.00013]
[1780658313445,95.3,62415.09,0.0,-1.0,0.0,0.00013]
[1780658314452,95.3,62413.84,0.0,-1.0,0.0,0.00013]
[1780658315493,95.3,62410.23,0.0,-1.0,0.0,0.00012]
[1780658316481,95.3,62406.01,0.0,-1.0,0.0,0.00012]
[1780658317488,95.3,62398.2,0.0,-1.0,0.0,0.00012]
[1780658318495,95.3,62398.03,0.0,-1.0,0.0,0.00012]
[1780658319502,95.3,62396.46,0.0,-1.0,0.0,0.00012]
[1780658323538,95.3,62390.88,0.0,-1.0,0.0,0.00012]
[1780658325548,95.3,62388.83,0.0,-1.0,0.0,0.00012]
[1780658326555,95.3,62386.43,0.0,-1.0,0.0,0.00012]
[1780658327565,95.3,62388.93,0.0,-1.0,0.0,0.00012]
[1780658328572,95.3,62395.39,0.0,-1.0,0.0,0.00012]
[1780658329579,95.3,62397.82,0.0,-1.0,0.0,0.00012]
[1780658332600,95.3,62401.8,0.0,-1.0,0.0,0.00012]
[1780658333607,95.3,62405.44,0.0,-1.0,0.0,0.00012]
[1780658334614,95.3,62410.06,0.0,-1.0,0.0,0.00012]
[1780658335621,95.3,62414.76,0.0,-1.0,0.0,0.00013]
[1780658336628,95.3,62418.19,0.0,-1.0,0.0,0.00013]
[1780658341663,95.3,62421.76,0.0,-1.0,0.0,0.00013]
[1780658342672,95.3,62426.91,0.0,-1.0,0.0,0.00013]
[1780658343687,95.3,62438.96,0.0,-1.0,0.0,0.00013]
[1780658344690,95.3,62444.21,0.0,-1.0,0.0,0.00013]
[1780658345697,95.3,62445.89,0.0,-1.0,0.0,0.00013]
[1780658347711,95.3,62440.4,0.0,-1.0,0.0,0.00013]
[1780658348718,95.3,62435.14,0.0,-1.0,0.0,0.00013]
[1780658349725,95.3,62431.43,0.0,-1.0,0.0,0.00013]
[1780658350732,95.3,62434.72,0.0,-1.0,0.0,0.00013]
[1780658352749,95.3,62444.24,0.0,-1.0,0.0,0.00013]
[1780658353753,95.3,62447.34,0.0,-1.0,0.0,0.00013]
[1780658354760,95.3,62449.17,0.0,-1.0,0.0,0.00013]
[1780658355767,95.3,62448.03,0.0,-1.0,0.0,0.00013]
[1780658357781,95.3,62449.33,0.0,-1.0,0.0,0.00013]
[1780658360802,95.3,62446.58,0.0,-1.0,0.0,0.00013]
[1780658361809,95.3,62445.2,0.0,-1.0,0.0,0.00013]
[1780658363823,95.3,62440.4,0.0,-1.0,0.0,0.00013]
[1780658364830,95.3,62441.81,0.0,-1.0,0.0,0.00013]
[1780658365839,95.3,62418.88,0.0,-1.0,0.0,0.00013]
[1780658366846,95.3,62409.44,0.0,-1.0,0.0,0.00012]
[1780658367853,95.3,62406.81,0.0,-1.0,0.0,0.00012]
[1780658368860,95.3,62409.71,0.0,-1.0,0.0,0.00012]
[1780658370874,95.3,62408.63,0.0,-1.0,0.0,0.00012]
[1780658371882,95.3,62410.02,0.0,-1.0,0.0,0.00012]
[1780658372889,95.3,62412.48,0.0,-1.0,0.0,0.00012]
[1780658373896,95.3,62415.49,0.0,-1.0,0.0,0.00012]
[1780658375910,95.3,62417.0,0.0,-1.0,0.0,0.00013]
[1780658377924,95.3,62414.51,0.0,-1.0,0.0,0.00012]
[1780658380060,95.3,62414.47,0.0,-1.0,0.0,0.00012]
[1780658382965,95.3,62415.16,0.0,-1.0,0.0,0.00012]
[1780658383053,95.3,62415.48,0.0,-1.0,0.0,0.00012]
[1780658384973,95.3,62425.69,0.0,-1.0,0.0,0.00013]
[1780658385980,95.3,62436.19,0.0,-1.0,0.0,0.00013]
[1780658386987,95.3,62436.07,0.0,-1.0,0.0,0.00013]
[1780658387997,95.3,62436.46,0.0,-1.0,0.0,0.00013]
[1780658390011,95.3,62432.95,0.0,-1.0,0.0,0.00013]
[1780658391018,95.3,62434.82,0.0,-1.0,0.0,0.00013]
[1780658392025,95.3,62437.4,0.0,-1.0,0.0,0.00013]
[1780658393032,95.3,62436.3,0.0,-1.0,0.0,0.00013]
[1780658398069,95.3,62436.1,0.0,-1.0,0.0,0.00013]
[1780658399076,95.3,62442.79,0.0,-1.0,0.0,0.00013]
[1780658401090,95.3,62439.39,0.0,-1.0,0.0,0.00013]
[1780658402097,95.3,62442.06,0.0,-1.0,0.0,0.00013]
[1780658405118,95.3,62445.29,0.0,-1.0,0.0,0.00013]
[1780658407132,95.3,62434.04,0.0,-1.0,0.0,0.00013]
[1780658408142,95.3,62413.93,0.0,-1.0,0.0,0.00012]
[1780658409147,95.3,62398.37,0.0,-1.0,0.0,0.00012]
[1780658410155,95.3,62408.62,0.0,-1.0,0.0,0.00012]
[1780658411162,95.3,62409.48,0.0,-1.0,0.0,0.00012]
[1780658412169,95.3,62409.11,0.0,-1.0,0.0,0.00012]
[1780658413176,95.3,62414.21,0.0,-1.0,0.0,0.00012]
[1780658414193,95.3,62412.26,0.0,-1.0,0.0,0.00012]
[1780658415202,95.3,62421.99,0.0,-1.0,0.0,0.00013]
[1780658416208,95.3,62438.03,0.0,-1.0,0.0,0.00013]
[1780658417215,95.3,62441.84,0.0,-1.0,0.0,0.00013]
[1780658419229,95.3,62446.23,0.0,-1.0,0.0,0.00013]
[1780658420236,95.3,62447.9,0.0,-1.0,0.0,0.00013]
[1780658421244,95.3,62446.34,0.0,-1.0,0.0,0.00013]
[1780658422250,95.3,62442.2,0.0,-1.0,0.0,0.00013]
[1780658423257,95.3,62440.66,0.0,-1.0,0.0,0.00013]
[1780658424264,95.3,62437.94,0.0,-1.0,0.0,0.00013]
[1780658425271,95.3,62434.12,0.0,-1.0,0.0,0.00013]
[1780658426278,95.3,62437.01,0.0,-1.0,0.0,0.00013]
[1780658427285,95.3,62440.63,0.0,-1.0,0.0,0.00013]
[1780658428292,95.3,62442.83,0.0,-1.0,0.0,0.00013]
[1780658429299,95.3,62439.61,0.0,-1.0,0.0,0.00013]
[1780658430306,95.3,62437.19,0.0,-1.0,0.0,0.00013]
[1780658431728,95.3,62437.19,0.0,-1.0,0.0,0.00013]
[1780658431313,95.3,62436.13,0.0,-1.0,0.0,0.00013]
[1780658433327,95.3,62437.57,0.0,-1.0,0.0,0.00013]
[1780658434334,95.3,62436.54,0.0,-1.0,0.0,0.00013]
[1780658437355,95.3,62434.18,0.0,-1.0,0.0,0.00013]
[1780658439380,95.3,62432.97,0.0,-1.0,0.0,0.00013]
[1780658440392,95.3,62431.93,0.0,-1.0,0.0,0.00013]
[1780658443407,95.3,62428.24,0.0,-1.0,0.0,0.00013]
[1780658444414,95.3,62427.09,0.0,-1.0,0.0,0.00013]
[1780658445422,95.3,62425.11,0.0,-1.0,0.0,0.00013]
[1780658446429,95.3,62426.16,0.0,-1.0,0.0,0.00013]
[1780658448449,95.3,62421.91,0.0,-1.0,0.0,0.00012]
[1780658449456,95.3,62414.69,0.0,-1.0,0.0,0.00012]
[1780658450463,95.3,62414.96,0.0,-1.0,0.0,0.00012]
[1780658452477,95.3,62422.48,0.0,-1.0,0.0,0.00013]
[1780658453484,95.3,62425.17,0.0,-1.0,0.0,0.00013]
[1780658455499,95.3,62427.64,0.0,-1.0,0.0,0.00013]
[1780658456506,95.3,62432.13,0.0,-1.0,0.0,0.00013]
[1780658457514,95.3,62443.44,0.0,-1.0,0.0,0.00013]
[1780658458532,95.3,62451.33,0.0,-1.0,0.0,0.00013]
[1780658459534,95.3,62457.84,0.0,-1.0,0.0,0.00013]
[1780658460541,95.3,62464.64,0.0,-1.0,0.0,0.00013]
[1780658461548,95.3,62465.15,0.0,-1.0,0.0,0.00013]
[1780658463562,95.3,62468.1,0.0,-1.0,0.0,0.00013]
[1780658464568,95.3,62469.59,0.0,-1.0,0.0,0.00014]
[1780658465576,95.3,62471.41,0.0,-1.0,0.0,0.00014]
[1780658467590,95.3,62469.69,0.0,-1.0,0.0,0.00014]
[1780658468597,95.3,62467.73,0.0,-1.0,0.0,0.00013]
[1780658470611,95.3,62464.0,0.0,-1.0,0.0,0.00013]
[1780658471618,95.3,62462.5,0.0,-1.0,0.0,0.00013]
[1780658472625,95.3,62459.34,0.0,-1.0,0.0,0.00013]
[1780658473632,95.3,62456.94,0.0,-1.0,0.0,0.00013]
[1780658474639,95.3,62454.09,0.0,-1.0,0.0,0.00013]
[1780658475646,95.3,62452.89,0.0,-1.0,0.0,0.00013]
[1780658477660,95.3,62451.55,0.0,-1.0,0.0,0.00013]
[1780658478668,95.3,62439.36,0.0,-1.0,0.0,0.00013]
[1780658479675,95.3,62431.32,0.0,-1.0,0.0,0.00013]
[1780658480682,95.3,62429.37,0.0,-1.0,0.0,0.00013]
[1780658481689,95.3,62436.8,0.0,-1.0,0.0,0.00013]
[1780658482696,95.3,62437.76,0.0,-1.0,0.0,0.00013]
[1780658483703,95.3,62440.38,0.0,-1.0,0.0,0.00013]
[1780658484710,95.3,62438.63,0.0,-1.0,0.0,0.00013]
[1780658485717,95.3,62436.56,0.0,-1.0,0.0,0.00013]
[1780658489748,95.3,62433.15,0.0,-1.0,0.0,0.00013]
[1780658490754,95.3,62429.75,0.0,-1.0,0.0,0.00013]
[1780658491761,95.3,62428.91,0.0,-1.0,0.0,0.00013]
[1780658492768,95.3,62433.7,0.0,-1.0,0.0,0.00013]
[1780658493775,95.3,62440.73,0.0,-1.0,0.0,0.00013]
[1780658494782,95.3,62449.04,0.0,-1.0,0.0,0.00013]
[1780658495788,95.3,62451.07,0.0,-1.0,0.0,0.00013]
[1780658496796,95.3,62449.35,0.0,-1.0,0.0,0.00013]
[1780658501831,95.3,62448.05,0.0,-1.0,0.0,0.00013]
[1780658502838,95.3,62450.24,0.0,-1.0,0.0,0.00013]
[1780658503845,95.3,62451.97,0.0,-1.0,0.0,0.00013]
[1780658505859,95.3,62453.12,0.0,-1.0,0.0,0.00013]
[1780658506919,95.3,62453.12,0.0,-1.0,0.0,0.00013]
[1780658512909,95.3,62450.64,0.0,-1.0,0.0,0.00013]
[1780658513916,95.3,62446.18,0.0,-1.0,0.0,0.00013]
[1780658514923,95.3,62444.23,0.0,-1.0,0.0,0.00013]
[1780658517946,95.3,62445.36,0.0,-1.0,0.0,0.00013]
[1780658518953,95.3,62442.4,0.0,-1.0,0.0,0.00013]
[1780658519959,95.3,62440.49,0.0,-1.0,0.0,0.00013]
[1780658520967,95.3,62432.09,0.0,-1.0,0.0,0.00013]
[1780658521974,95.3,62429.35,0.0,-1.0,0.0,0.00013]
[1780658523991,95.3,62444.08,0.0,-1.0,0.0,0.00013]
[1780658524999,95.3,62439.48,0.0,-1.0,0.0,0.00013]
[1780658526005,95.3,62437.58,0.0,-1.0,0.0,0.00013]
[1780658527012,95.3,62438.67,0.0,-1.0,0.0,0.00013]
[1780658529028,95.3,62437.42,0.0,-1.0,0.0,0.00013]
[1780658530035,95.3,62440.37,0.0,-1.0,0.0,0.00013]
[1780658531051,95.3,62460.22,0.0,-1.0,0.0,0.00013]
[1780658532061,95.3,62482.53,0.0,-1.0,0.0,0.00014]
[1780658533067,95.3,62502.1,0.0,-1.0,0.0,0.00014]
[1780658534076,95.3,62510.35,0.0,-1.0,0.0,0.00014]
[1780658535083,95.3,62504.76,0.0,-1.0,0.0,0.00014]
[1780658536090,95.3,62504.69,0.0,-1.0,0.0,0.00014]
[1780658539114,95.3,62508.59,0.0,-1.0,0.0,0.00014]
[1780658540121,95.3,62510.33,0.0,-1.0,0.0,0.00014]
[1780658541128,95.3,62512.4,0.0,-1.0,0.0,0.00014]
[1780658542135,95.3,62513.62,0.0,-1.0,0.0,0.00014]
[1780658544149,95.3,62516.19,0.0,-1.0,0.0,0.00014]
[1780658545156,95.3,62521.61,0.0,-1.0,0.0,0.00015]
[1780658546167,95.3,62517.82,0.0,-1.0,0.0,0.00015]
[1780658547171,95.3,62513.55,0.0,-1.0,0.0,0.00014]
[1780658549185,95.3,62519.84,0.0,-1.0,0.0,0.00015]
[1780658550192,95.3,62518.95,0.0,-1.0,0.0,0.00015]
[1780658551208,95.3,62530.1,0.0,-1.0,0.0,0.00015]
[1780658552210,95.3,62548.36,0.0,-1.0,0.0,0.00015]
[1780658553217,95.3,62550.19,0.0,-1.0,0.0,0.00015]
[1780658554224,95.3,62552.44,0.0,-1.0,0.0,0.00015]
[1780658555231,95.3,62556.28,0.0,-1.0,0.0,0.00015]
[1780658556238,95.3,62554.88,0.0,-1.0,0.0,0.00015]
[1780658557245,95.3,62547.7,0.0,-1.0,0.0,0.00015]
[1780658558252,95.3,62545.16,0.0,-1.0,0.0,0.00015]
[1780658559259,95.3,62544.56,0.0,-1.0,0.0,0.00015]
[1780658560271,95.3,62534.36,0.0,-1.0,0.0,0.00015]
[1780658561279,95.3,62536.68,0.0,-1.0,0.0,0.00015]
[1780658562286,95.3,62546.98,0.0,-1.0,0.0,0.00015]
[1780658563293,95.3,62549.72,0.0,-1.0,0.0,0.00015]
[1780658564303,95.3,62548.5,0.0,-1.0,0.0,0.00015]
[1780658565308,95.3,62543.67,0.0,-1.0,0.0,0.00015]
[1780658566316,95.3,62548.44,0.0,-1.0,0.0,0.00015]
[1780658567322,95.3,62550.45,0.0,-1.0,0.0,0.00015]
[1780658569336,95.3,62550.52,0.0,-1.0,0.0,0.00015]
[1780658570343,95.3,62548.61,0.0,-1.0,0.0,0.00015]
[1780658572357,95.3,62545.92,0.0,-1.0,0.0,0.00015]
[1780658573364,95.3,62540.18,0.0,-1.0,0.0,0.00015]
[1780658575378,95.3,62540.68,0.0,-1.0,0.0,0.00015]
[1780658577393,95.3,62542.73,0.0,-1.0,0.0,0.00015]
[1780658578400,95.3,62544.58,0.0,-1.0,0.0,0.00015]
[1780658579407,95.3,62546.59,0.0,-1.0,0.0,0.00015]
[1780658580414,95.3,62548.98,0.0,-1.0,0.0,0.00015]
[1780658581421,95.3,62550.18,0.0,-1.0,0.0,0.00015]
[1780658582446,95.3,62576.14,0.0,-1.0,0.0,0.00016]
[1780658583446,95.3,62585.23,0.0,-1.0,0.0,0.00016]
[1780658584475,95.3,62584.16,0.0,-1.0,0.0,0.00016]
[1780658585465,95.3,62558.95,0.0,-1.0,0.0,0.00015]
[1780658586473,95.3,62548.11,0.0,-1.0,0.0,0.00015]
[1780658587510,95.3,62544.54,0.0,-1.0,0.0,0.00015]
[1780658588489,95.3,62535.62,0.0,-1.0,0.0,0.00015]
[1780658589496,95.3,62530.51,0.0,-1.0,0.0,0.00015]
[1780658590504,95.3,62530.41,0.0,-1.0,0.0,0.00015]
[1780658591513,95.3,62518.7,0.0,-1.0,0.0,0.00014]
[1780658592519,95.3,62511.57,0.0,-1.0,0.0,0.00014]
[1780658593526,95.3,62513.19,0.0,-1.0,0.0,0.00014]
[1780658594533,95.3,62520.89,0.0,-1.0,0.0,0.00014]
[1780658595540,95.3,62524.0,0.0,-1.0,0.0,0.00015]
[1780658596547,95.3,62525.19,0.0,-1.0,0.0,0.00015]
[1780658599568,95.3,62521.75,0.0,-1.0,0.0,0.00014]
[1780658600575,95.3,62519.09,0.0,-1.0,0.0,0.00014]
[1780658602589,95.3,62524.95,0.0,-1.0,0.0,0.00015]
[1780658603596,95.3,62527.36,0.0,-1.0,0.0,0.00015]
[1780658604603,95.3,62528.94,0.0,-1.0,0.0,0.00015]
[1780658606617,95.3,62526.32,0.0,-1.0,0.0,0.00015]
[1780658607624,95.3,62522.92,0.0,-1.0,0.0,0.00015]
[1780658608631,95.3,62520.43,0.0,-1.0,0.0,0.00014]
[1780658609804,95.3,62520.43,0.0,-1.0,0.0,0.00014]
[1780658609847,95.3,62517.96,0.0,-1.0,0.0,0.00014]
[1780658611652,95.3,62505.75,0.0,-1.0,0.0,0.00014]
[1780658612659,95.3,62498.73,0.0,-1.0,0.0,0.00014]
[1780658613666,95.3,62495.93,0.0,-1.0,0.0,0.00014]
[1780658615680,95.3,62487.39,0.0,-1.0,0.0,0.00014]
[1780658616687,95.3,62491.57,0.0,-1.0,0.0,0.00014]
[1780658617694,95.3,62501.45,0.0,-1.0,0.0,0.00014]
[1780658618701,95.3,62516.82,0.0,-1.0,0.0,0.00014]
[1780658619708,95.3,62522.34,0.0,-1.0,0.0,0.00014]
[1780658620715,95.3,62521.71,0.0,-1.0,0.0,0.00014]
[1780658622729,95.3,62520.38,0.0,-1.0,0.0,0.00014]
[1780658624743,95.3,62518.35,0.0,-1.0,0.0,0.00014]
[1780658625750,95.3,62516.44,0.0,-1.0,0.0,0.00014]
[1780658627764,95.3,62514.08,0.0,-1.0,0.0,0.00014]
[1780658629778,95.3,62511.01,0.0,-1.0,0.0,0.00014]
[1780658630785,95.3,62499.77,0.0,-1.0,0.0,0.00014]
[1780658631792,95.3,62495.91,0.0,-1.0,0.0,0.00014]
[1780658632801,95.3,62494.29,0.0,-1.0,0.0,0.00014]
[1780658633808,95.3,62489.51,0.0,-1.0,0.0,0.00014]
[1780658634815,95.3,62487.54,0.0,-1.0,0.0,0.00014]
[1780658639850,95.3,62479.03,0.0,-1.0,0.0,0.00013]
[1780658640857,95.3,62473.81,0.0,-1.0,0.0,0.00013]
[1780658641866,95.3,62471.77,0.0,-1.0,0.0,0.00013]
[1780658642873,95.3,62466.99,0.0,-1.0,0.0,0.00013]
[1780658643880,95.3,62461.86,0.0,-1.0,0.0,0.00013]
[1780658644887,95.3,62460.79,0.0,-1.0,0.0,0.00013]
[1780658645894,95.3,62458.31,0.0,-1.0,0.0,0.00013]
[1780658646901,95.3,62462.3,0.0,-1.0,0.0,0.00013]
[1780658650929,95.3,62460.45,0.0,-1.0,0.0,0.00013]
[1780658653950,95.3,62461.5,0.0,-1.0,0.0,0.00013]
[1780658655988,95.3,62414.05,0.0,-1.0,0.0,0.00012]
[1780658656997,95.3,62356.11,0.0,-1.0,0.0,0.00011]
[1780658658013,95.3,62308.25,0.0,-1.0,0.0,0.0001]
[1780658659027,95.3,62291.75,0.0,-1.0,0.0,0.0001]
[1780658660036,95.3,62290.87,0.0,-1.0,0.0,0.0001]
[1780658661114,95.3,62290.87,0.0,-1.0,0.0,0.0001]
[1780658661037,95.3,62301.1,0.0,-1.0,0.0,0.0001]
[1780658662044,95.3,62300.75,0.0,-1.0,0.0,0.0001]
[1780658663056,95.3,62317.07,0.0,-1.0,0.0,0.0001]
[1780658664061,95.3,62325.92,0.0,-1.0,0.0,0.0001]
[1780658665070,95.3,62305.19,0.0,-1.0,0.0,0.0001]
[1780658666118,95.3,62306.5,0.0,-1.0,0.0,0.0001]
[1780658667097,95.3,62317.29,0.0,-1.0,0.0,0.0001]
[1780658668102,95.3,62316.83,0.0,-1.0,0.0,0.0001]
[1780658669123,95.3,62323.92,0.0,-1.0,0.0,0.0001]
[1780658670133,95.3,62328.88,0.0,-1.0,0.0,0.0001]
[1780658671142,95.3,62312.44,0.0,-1.0,0.0,0.0001]
[1780658672156,95.3,62308.77,0.0,-1.0,0.0,0.0001]
[1780658673162,95.3,62298.96,0.0,-1.0,0.0,0.0001]
[1780658674169,95.3,62291.92,0.0,-1.0,0.0,0.0001]
[1780658675176,95.3,62282.92,0.0,-1.0,0.0,9e-05]
[1780658676183,95.3,62285.69,0.0,-1.0,0.0,0.0001]
[1780658677190,95.3,62289.37,0.0,-1.0,0.0,0.0001]
[1780658679204,95.3,62290.0,0.0,-1.0,0.0,0.0001]
[1780658680211,95.3,62284.86,0.0,-1.0,0.0,0.0001]
[1780658682226,95.3,62279.96,0.0,-1.0,0.0,9e-05]
[1780658685246,95.3,62283.18,0.0,-1.0,0.0,0.0001]
[1780658688266,95.3,62285.11,0.0,-1.0,0.0,0.0001]
[1780658691290,95.3,62299.93,0.0,-1.0,0.0,0.0001]
[1780658693305,95.3,62303.59,0.0,-1.0,0.0,0.0001]
[1780658694312,95.3,62297.29,0.0,-1.0,0.0,0.0001]
[1780658696326,95.3,62293.99,0.0,-1.0,0.0,0.0001]
[1780658700354,95.3,62295.37,0.0,-1.0,0.0,0.0001]
[1780658702375,95.3,62288.32,0.0,-1.0,0.0,0.0001]
[1780658703380,95.3,62295.72,0.0,-1.0,0.0,0.0001]
[1780658705397,95.3,62304.02,0.0,-1.0,0.0,0.0001]
[1780658707411,95.3,62294.19,0.0,-1.0,0.0,0.0001]
[1780658709426,95.3,62293.45,0.0,-1.0,0.0,0.0001]
[1780658712451,95.3,62304.51,0.0,-1.0,0.0,0.0001]
[1780658714466,95.3,62309.85,0.0,-1.0,0.0,0.0001]
[1780658716480,95.3,62303.78,0.0,-1.0,0.0,0.0001]
[1780658717487,95.3,62300.15,0.0,-1.0,0.0,0.0001]
[1780658722522,95.3,62301.51,0.0,-1.0,0.0,0.0001]
[1780658725543,95.3,62307.26,0.0,-1.0,0.0,0.0001]
[1780658729577,95.3,62314.67,0.0,-1.0,0.0,0.0001]
[1780658730584,95.3,62321.23,0.0,-1.0,0.0,0.0001]
[1780658731591,95.3,62324.95,0.0,-1.0,0.0,0.0001]
[1780658732598,95.3,62331.25,0.0,-1.0,0.0,0.0001]
[1780658733605,95.3,62337.11,0.0,-1.0,0.0,0.0001]
[1780658734614,95.3,62340.76,0.0,-1.0,0.0,0.0001]
[1780658739651,95.3,62341.87,0.0,-1.0,0.0,0.0001]
[1780658740658,95.3,62335.75,0.0,-1.0,0.0,0.0001]
[1780658741665,95.3,62330.99,0.0,-1.0,0.0,0.0001]
[1780658743679,95.3,62330.26,0.0,-1.0,0.0,0.0001]
[1780658745693,95.3,62325.01,0.0,-1.0,0.0,0.0001]
[1780658750728,95.3,62326.24,0.0,-1.0,0.0,0.0001]
[1780658755763,95.3,62331.27,0.0,-1.0,0.0,0.0001]
[1780658757778,95.3,62333.34,0.0,-1.0,0.0,0.0001]
[1780658762813,95.3,62334.42,0.0,-1.0,0.0,0.0001]
[1780658764827,95.3,62325.41,0.0,-1.0,0.0,0.0001]
[1780658765834,95.3,62319.1,0.0,-1.0,0.0,0.0001]
[1780658766841,95.3,62318.04,0.0,-1.0,0.0,0.0001]
[1780658769871,95.3,62329.53,0.0,-1.0,0.0,0.0001]
[1780658770876,95.3,62329.02,0.0,-1.0,0.0,0.0001]
[1780658773897,95.3,62321.49,0.0,-1.0,0.0,0.0001]
[1780658774904,95.3,62317.54,0.0,-1.0,0.0,0.0001]
[1780658776918,95.3,62313.9,0.0,-1.0,0.0,0.0001]
[1780658781954,95.3,62314.22,0.0,-1.0,0.0,0.0001]
[1780658782962,95.3,62308.81,0.0,-1.0,0.0,0.0001]
[1780658783983,95.3,62305.57,0.0,-1.0,0.0,0.0001]
[1780658784980,95.3,62299.91,0.0,-1.0,0.0,0.0001]
[1780658785987,95.3,62296.28,0.0,-1.0,0.0,0.0001]
[1780658786994,95.3,62286.87,0.0,-1.0,0.0,9e-05]
[1780658788003,95.3,62288.99,0.0,-1.0,0.0,0.0001]
[1780658789008,95.3,62295.99,0.0,-1.0,0.0,0.0001]
[1780658790015,95.3,62296.73,0.0,-1.0,0.0,0.0001]
[1780658795058,95.3,62302.94,0.0,-1.0,0.0,0.0001]
[1780658800093,95.3,62303.44,0.0,-1.0,0.0,0.0001]
[1780658801100,95.3,62308.53,0.0,-1.0,0.0,0.0001]
[1780658802107,95.3,62320.05,0.0,-1.0,0.0,0.0001]
[1780658803114,95.3,62324.53,0.0,-1.0,0.0,0.0001]
[1780658808149,95.3,62330.49,0.0,-1.0,0.0,0.0001]
[1780658810163,95.3,62342.5,0.0,-1.0,0.0,0.0001]
[1780658811170,95.3,62353.79,0.0,-1.0,0.0,0.00011]
[1780658812177,95.3,62353.91,0.0,-1.0,0.0,0.00011]
[1780658816206,95.3,62359.67,0.0,-1.0,0.0,0.00011]
[1780658819228,95.3,62354.24,0.0,-1.0,0.0,0.00011]
[1780658824263,95.3,62359.16,0.0,-1.0,0.0,0.00011]
[1780658825272,95.3,62361.91,0.0,-1.0,0.0,0.00011]
[1780658826279,95.3,62355.59,0.0,-1.0,0.0,0.00011]
[1780658827286,95.3,62353.52,0.0,-1.0,0.0,0.0001]
[1780658831314,95.3,62364.58,0.0,-1.0,0.0,0.00011]
[1780658832321,95.3,62376.01,0.0,-1.0,0.0,0.00011]
[1780658833328,95.3,62389.99,0.0,-1.0,0.0,0.00011]
[1780658834335,95.3,62395.96,0.0,-1.0,0.0,0.00011]
[1780658835342,95.3,62397.63,0.0,-1.0,0.0,0.00011]
[1780658840380,95.3,62394.47,0.0,-1.0,0.0,0.00011]
[1780658842395,95.3,62403.76,0.0,-1.0,0.0,0.00011]
[1780658844408,95.3,62407.75,0.0,-1.0,0.0,0.00012]
[1780658846422,95.3,62399.66,0.0,-1.0,0.0,0.00011]
[1780658848436,95.3,62390.35,0.0,-1.0,0.0,0.00011]
[1780658849443,95.3,62388.34,0.0,-1.0,0.0,0.00011]
[1780658851457,95.3,62387.18,0.0,-1.0,0.0,0.00011]
[1780658856492,95.3,62384.66,0.0,-1.0,0.0,0.00011]
[1780658859513,95.3,62391.12,0.0,-1.0,0.0,0.00011]
[1780658861414,95.3,62392.67,0.0,-1.0,0.0,0.00011]
[1780658863541,95.3,62401.78,0.0,-1.0,0.0,0.00011]
[1780658864548,95.3,62395.63,0.0,-1.0,0.0,0.00011]
[1780658866861,95.3,62391.6,0.0,-1.0,0.0,0.00011]
[1780658866933,95.3,62395.48,0.0,-1.0,0.0,0.00011]
[1780658867569,95.3,62393.21,0.0,-1.0,0.0,0.00011]
[1780658869583,95.3,62391.36,0.0,-1.0,0.0,0.00011]
[1780658870590,95.3,62393.98,0.0,-1.0,0.0,0.00011]
[1780658871598,95.3,62394.99,0.0,-1.0,0.0,0.00011]
[1780658872605,95.3,62396.75,0.0,-1.0,0.0,0.00011]
[1780658877644,95.3,62396.67,0.0,-1.0,0.0,0.00011]
[1780658879654,95.3,62399.14,0.0,-1.0,0.0,0.00011]
[1780658882681,95.3,62410.87,0.0,-1.0,0.0,0.00011]
[1780658883684,95.3,62422.12,0.0,-1.0,0.0,0.00012]
[1780658884691,95.3,62429.58,0.0,-1.0,0.0,0.00012]
[1780658885698,95.3,62433.07,0.0,-1.0,0.0,0.00012]
[1780658886705,95.3,62434.71,0.0,-1.0,0.0,0.00012]
[1780658887712,95.3,62436.47,0.0,-1.0,0.0,0.00012]
[1780658889726,95.3,62426.81,0.0,-1.0,0.0,0.00012]
[1780658890733,95.3,62423.42,0.0,-1.0,0.0,0.00012]
[1780658891740,95.3,62421.68,0.0,-1.0,0.0,0.00012]
[1780658894761,95.3,62416.86,0.0,-1.0,0.0,0.00012]
[1780658896775,95.3,62414.56,0.0,-1.0,0.0,0.00012]
[1780658897784,95.3,62413.16,0.0,-1.0,0.0,0.00011]
[1780658898790,95.3,62425.28,0.0,-1.0,0.0,0.00012]
[1780658899799,95.3,62428.13,0.0,-1.0,0.0,0.00012]
[1780658900807,95.3,62433.79,0.0,-1.0,0.0,0.00012]
[1780658901814,95.3,62428.71,0.0,-1.0,0.0,0.00012]
[1780658902821,95.3,62423.11,0.0,-1.0,0.0,0.00012]
[1780658903828,95.3,62419.9,0.0,-1.0,0.0,0.00012]
[1780658904838,95.3,62415.2,0.0,-1.0,0.0,0.00012]
[1780658905845,95.3,62427.93,0.0,-1.0,0.0,0.00012]
[1780658906852,95.3,62427.43,0.0,-1.0,0.0,0.00012]
[1780658907859,95.3,62430.9,0.0,-1.0,0.0,0.00012]
[1780658908866,95.3,62433.83,0.0,-1.0,0.0,0.00012]
[1780658909877,95.3,62441.28,0.0,-1.0,0.0,0.00012]
[1780658910881,95.3,62443.88,0.0,-1.0,0.0,0.00012]
[1780658911896,95.3,62449.46,0.0,-1.0,0.0,0.00012]
[1780658912899,95.3,62443.93,0.0,-1.0,0.0,0.00012]
[1780658913905,95.3,62443.73,0.0,-1.0,0.0,0.00012]
[1780658914917,95.3,62439.37,0.0,-1.0,0.0,0.00012]
[1780658915924,95.3,62435.13,0.0,-1.0,0.0,0.00012]
[1780658916931,95.3,62428.66,0.0,-1.0,0.0,0.00012]
[1780658917938,95.3,62421.29,0.0,-1.0,0.0,0.00012]
[1780658918946,95.3,62420.23,0.0,-1.0,0.0,0.00012]
[1780658920960,95.3,62423.09,0.0,-1.0,0.0,0.00012]
[1780658921896,95.3,62423.09,0.0,-1.0,0.0,0.00012]
[1780658923981,95.3,62419.66,0.0,-1.0,0.0,0.00012]
[1780658925350,95.3,62419.66,0.0,-1.0,0.0,0.00012]
[1780658925452,95.3,62417.93,0.0,-1.0,0.0,0.00011]
[1780658925996,95.3,62416.37,0.0,-1.0,0.0,0.00011]
[1780658927003,95.3,62413.66,0.0,-1.0,0.0,0.00011]
[1780658932044,95.3,62414.52,0.0,-1.0,0.0,0.00011]
[1780658937081,95.3,62414.55,0.0,-1.0,0.0,0.00011]
[1780658940102,95.3,62412.33,0.0,-1.0,0.0,0.00011]
[1780658942116,95.3,62411.26,0.0,-1.0,0.0,0.00011]
[1780658945137,95.3,62406.11,0.0,-1.0,0.0,0.00011]
[1780658946144,95.3,62408.24,0.0,-1.0,0.0,0.00011]
[1780658947151,95.3,62411.94,0.0,-1.0,0.0,0.00011]
[1780658948375,95.3,62411.94,0.0,-1.0,0.0,0.00011]
[1780658948409,95.3,62410.93,0.0,-1.0,0.0,0.00011]
[1780658953193,95.3,62418.01,0.0,-1.0,0.0,0.00011]
[1780658954200,95.3,62415.69,0.0,-1.0,0.0,0.00011]
[1780658959235,95.3,62415.06,0.0,-1.0,0.0,0.00011]
[1780658960242,95.3,62412.02,0.0,-1.0,0.0,0.00011]
[1780658961249,95.3,62409.17,0.0,-1.0,0.0,0.00011]
[1780658961753,95.3,62409.17,0.0,-1.0,0.0,0.00011]
[1780658962343,95.3,62409.17,0.0,-1.0,0.0,0.00011]
[1780658962370,95.3,62409.25,0.0,-1.0,0.0,0.00011]
[1780658967291,95.3,62410.81,0.0,-1.0,0.0,0.00011]
[1780658971319,95.3,62409.78,0.0,-1.0,0.0,0.00011]
[1780658972326,95.3,62408.07,0.0,-1.0,0.0,0.00011]
[1780658973333,95.3,62406.45,0.0,-1.0,0.0,0.00011]
[1780658974340,95.3,62407.48,0.0,-1.0,0.0,0.00011]
[1780658974869,95.3,62407.48,0.0,-1.0,0.0,0.00011]
[1780658975396,95.3,62407.48,0.0,-1.0,0.0,0.00011]
[1780658975496,95.3,62407.76,0.0,-1.0,0.0,0.00011]
[1780658976354,95.3,62414.39,0.0,-1.0,0.0,0.00011]
[1780658977362,95.3,62424.64,0.0,-1.0,0.0,0.00011]
[1780658978370,95.3,62427.96,0.0,-1.0,0.0,0.00012]
[1780658979376,95.3,62437.49,0.0,-1.0,0.0,0.00012]
[1780658980383,95.3,62440.02,0.0,-1.0,0.0,0.00012]
[1780658981390,95.3,62435.44,0.0,-1.0,0.0,0.00012]
[1780658983404,95.3,62433.37,0.0,-1.0,0.0,0.00012]
[1780658984411,95.3,62427.52,0.0,-1.0,0.0,0.00012]
[1780658985418,95.3,62418.19,0.0,-1.0,0.0,0.00011]
[1780658986425,95.3,62414.49,0.0,-1.0,0.0,0.00011]
[1780658987432,95.3,62411.81,0.0,-1.0,0.0,0.00011]
[1780658989446,95.3,62417.13,0.0,-1.0,0.0,0.00011]
[1780658990453,95.3,62417.16,0.0,-1.0,0.0,0.00011]
[1780658995488,95.3,62416.99,0.0,-1.0,0.0,0.00011]
[1780658999516,95.3,62421.32,0.0,-1.0,0.0,0.00011]
[1780659000523,95.3,62423.15,0.0,-1.0,0.0,0.00011]
[1780659001530,95.3,62427.98,0.0,-1.0,0.0,0.00012]
[1780659002537,95.3,62423.16,0.0,-1.0,0.0,0.00011]
[1780659003544,95.3,62415.36,0.0,-1.0,0.0,0.00011]
[1780659005563,95.3,62422.35,0.0,-1.0,0.0,0.00011]
[1780659006570,95.3,62425.73,0.0,-1.0,0.0,0.00012]
[1780659007577,95.3,62424.29,0.0,-1.0,0.0,0.00011]
[1780659010612,95.3,62434.05,0.0,-1.0,0.0,0.00012]
[1780659012616,95.3,62434.33,0.0,-1.0,0.0,0.00012]
[1780659013623,95.3,62433.32,0.0,-1.0,0.0,0.00012]
[1780659014630,95.3,62435.67,0.0,-1.0,0.0,0.00012]
[1780659015643,95.3,62439.13,0.0,-1.0,0.0,0.00012]
[1780659016649,95.3,62437.23,0.0,-1.0,0.0,0.00012]
[1780659019674,95.3,62431.35,0.0,-1.0,0.0,0.00012]
[1780659020868,95.3,62426.72,0.0,-1.0,0.0,0.00012]
[1780659021696,95.3,62430.27,0.0,-1.0,0.0,0.00012]
[1780659022703,95.3,62433.53,0.0,-1.0,0.0,0.00012]
[1780659024717,95.3,62435.78,0.0,-1.0,0.0,0.00012]
[1780659025724,95.3,62439.63,0.0,-1.0,0.0,0.00012]
[1780659026731,95.3,62436.65,0.0,-1.0,0.0,0.00012]
[1780659027738,95.3,62439.27,0.0,-1.0,0.0,0.00012]
[1780659029753,95.3,62435.34,0.0,-1.0,0.0,0.00012]
[1780659030759,95.3,62423.06,0.0,-1.0,0.0,0.00011]
[1780659031766,95.3,62426.82,0.0,-1.0,0.0,0.00011]
[1780659033780,95.3,62425.37,0.0,-1.0,0.0,0.00011]
[1780659034787,95.3,62424.22,0.0,-1.0,0.0,0.00011]
[1780659035794,95.3,62428.45,0.0,-1.0,0.0,0.00011]
[1780659036808,95.3,62432.13,0.0,-1.0,0.0,0.00012]
[1780659037808,95.3,62444.25,0.0,-1.0,0.0,0.00012]
[1780659038815,95.3,62451.83,0.0,-1.0,0.0,0.00012]
[1780659039822,95.3,62453.57,0.0,-1.0,0.0,0.00012]
[1780659040829,95.3,62455.06,0.0,-1.0,0.0,0.00012]
[1780659041836,95.3,62464.11,0.0,-1.0,0.0,0.00012]
[1780659042843,95.3,62465.0,0.0,-1.0,0.0,0.00012]
[1780659043851,95.3,62467.75,0.0,-1.0,0.0,0.00012]
[1780659045865,95.3,62465.9,0.0,-1.0,0.0,0.00012]
[1780659046872,95.3,62469.02,0.0,-1.0,0.0,0.00012]
[1780659047879,95.3,62470.16,0.0,-1.0,0.0,0.00012]
[1780659048886,95.3,62467.11,0.0,-1.0,0.0,0.00012]
[1780659049893,95.3,62468.48,0.0,-1.0,0.0,0.00012]
[1780659052914,95.3,62466.27,0.0,-1.0,0.0,0.00012]
[1780659053921,95.3,62461.4,0.0,-1.0,0.0,0.00012]
[1780659054928,95.3,62458.12,0.0,-1.0,0.0,0.00012]
[1780659055935,95.3,62463.11,0.0,-1.0,0.0,0.00012]
[1780659056942,95.3,62465.27,0.0,-1.0,0.0,0.00012]
[1780659057949,95.3,62466.39,0.0,-1.0,0.0,0.00012]
[1780659060524,95.3,62465.94,0.0,-1.0,0.0,0.00012]
[1780659060601,95.3,62465.86,0.0,-1.0,0.0,0.00012]
[1780659060969,95.3,62461.04,0.0,-1.0,0.0,0.00012]
[1780659061978,95.3,62457.58,0.0,-1.0,0.0,0.00012]
[1780659062984,95.3,62456.39,0.0,-1.0,0.0,0.00012]
[1780659063991,95.3,62454.97,0.0,-1.0,0.0,0.00012]
[1780659064998,95.3,62447.42,0.0,-1.0,0.0,0.00012]
[1780659066005,95.3,62442.82,0.0,-1.0,0.0,0.00012]
[1780659067012,95.3,62441.78,0.0,-1.0,0.0,0.00012]
[1780659069036,95.3,62434.62,0.0,-1.0,0.0,0.00012]
[1780659070042,95.3,62428.73,0.0,-1.0,0.0,0.00011]
[1780659071049,95.3,62437.44,0.0,-1.0,0.0,0.00012]
[1780659072056,95.3,62441.02,0.0,-1.0,0.0,0.00012]
[1780659074070,95.3,62442.45,0.0,-1.0,0.0,0.00012]
[1780659075077,95.3,62446.93,0.0,-1.0,0.0,0.00012]
[1780659076090,95.3,62443.02,0.0,-1.0,0.0,0.00012]
[1780659077091,95.3,62426.91,0.0,-1.0,0.0,0.00011]
[1780659078098,95.3,62424.24,0.0,-1.0,0.0,0.00011]
[1780659080124,95.3,62415.14,0.0,-1.0,0.0,0.00011]
[1780659081131,95.3,62411.26,0.0,-1.0,0.0,0.00011]
[1780659082138,95.3,62415.34,0.0,-1.0,0.0,0.00011]
[1780659083145,95.3,62419.45,0.0,-1.0,0.0,0.00011]
[1780659084153,95.3,62418.11,0.0,-1.0,0.0,0.00011]
[1780659085160,95.3,62413.45,0.0,-1.0,0.0,0.00011]
[1780659086168,95.3,62411.3,0.0,-1.0,0.0,0.00011]
[1780659088181,95.3,62408.19,0.0,-1.0,0.0,0.00011]
[1780659089188,95.3,62404.34,0.0,-1.0,0.0,0.00011]
[1780659090195,95.3,62402.35,0.0,-1.0,0.0,0.00011]
[1780659092210,95.3,62394.11,0.0,-1.0,0.0,0.00011]
[1780659093217,95.3,62392.51,0.0,-1.0,0.0,0.00011]
[1780659094225,95.3,62391.83,0.0,-1.0,0.0,0.00011]
[1780659098254,95.3,62389.88,0.0,-1.0,0.0,0.00011]
[1780659099261,95.3,62383.86,0.0,-1.0,0.0,0.00011]
[1780659100268,95.3,62379.01,0.0,-1.0,0.0,0.0001]
[1780659101275,95.3,62383.9,0.0,-1.0,0.0,0.00011]
[1780659103289,95.3,62382.53,0.0,-1.0,0.0,0.0001]
[1780659105303,95.3,62380.81,0.0,-1.0,0.0,0.0001]
[1780659107317,95.3,62377.55,0.0,-1.0,0.0,0.0001]
[1780659108328,95.3,62371.85,0.0,-1.0,0.0,0.0001]
[1780659109333,95.3,62354.24,0.0,-1.0,0.0,0.0001]
[1780659110340,95.3,62345.12,0.0,-1.0,0.0,0.0001]
[1780659111347,95.3,62339.32,0.0,-1.0,0.0,0.0001]
[1780659112354,95.3,62338.08,0.0,-1.0,0.0,0.0001]
[1780659113361,95.3,62337.74,0.0,-1.0,0.0,0.0001]
[1780659115377,95.3,62331.62,0.0,-1.0,0.0,0.0001]
[1780659116384,95.3,62327.12,0.0,-1.0,0.0,0.0001]
[1780659117391,95.3,62325.78,0.0,-1.0,0.0,0.0001]
[1780659119405,95.3,62323.84,0.0,-1.0,0.0,9e-05]
[1780659120412,95.3,62322.16,0.0,-1.0,0.0,9e-05]
[1780659122433,95.3,62320.87,0.0,-1.0,0.0,9e-05]
[1780659123439,95.3,62324.79,0.0,-1.0,0.0,0.0001]
[1780659124446,95.3,62318.52,0.0,-1.0,0.0,9e-05]
[1780659125453,95.3,62317.22,0.0,-1.0,0.0,9e-05]
[1780659126469,95.3,62314.69,0.0,-1.0,0.0,9e-05]
[1780659127476,95.3,62309.13,0.0,-1.0,0.0,9e-05]
[1780659128483,95.3,62309.99,0.0,-1.0,0.0,9e-05]
[1780659129489,95.3,62307.24,0.0,-1.0,0.0,9e-05]
[1780659130497,95.3,62299.21,0.0,-1.0,0.0,9e-05]
[1780659131504,95.3,62295.7,0.0,-1.0,0.0,9e-05]
[1780659136542,95.3,62299.97,0.0,-1.0,0.0,9e-05]
[1780659137548,95.3,62300.2,0.0,-1.0,0.0,9e-05]
[1780659138555,95.3,62302.88,0.0,-1.0,0.0,9e-05]
[1780659139563,95.3,62304.24,0.0,-1.0,0.0,9e-05]
[1780659143595,95.3,62300.96,0.0,-1.0,0.0,9e-05]
[1780659146612,95.3,62295.21,0.0,-1.0,0.0,9e-05]
[1780659147619,95.3,62295.97,0.0,-1.0,0.0,9e-05]
[1780659148626,95.3,62297.34,0.0,-1.0,0.0,9e-05]
[1780659150640,95.3,62294.46,0.0,-1.0,0.0,9e-05]
[1780659151647,95.3,62280.33,0.0,-1.0,0.0,9e-05]
[1780659152654,95.3,62272.87,0.0,-1.0,0.0,9e-05]
[1780659153661,95.3,62266.58,0.0,-1.0,0.0,9e-05]
[1780659154668,95.3,62267.75,0.0,-1.0,0.0,9e-05]
[1780659155675,95.3,62270.61,0.0,-1.0,0.0,9e-05]
[1780659156682,95.3,62264.54,0.0,-1.0,0.0,8e-05]
[1780659157689,95.3,62250.18,0.0,-1.0,0.0,8e-05]
[1780659158696,95.3,62243.03,0.0,-1.0,0.0,8e-05]
[1780659159704,95.3,62244.38,0.0,-1.0,0.0,8e-05]
[1780659161722,95.3,62247.76,0.0,-1.0,0.0,8e-05]
[1780659162729,95.3,62251.78,0.0,-1.0,0.0,8e-05]
[1780659164743,95.3,62263.53,0.0,-1.0,0.0,8e-05]
[1780659165750,95.3,62258.93,0.0,-1.0,0.0,8e-05]
[1780659166757,95.3,62250.33,0.0,-1.0,0.0,8e-05]
[1780659167764,95.3,62246.39,0.0,-1.0,0.0,8e-05]
[1780659169778,95.3,62248.33,0.0,-1.0,0.0,8e-05]
[1780659170785,95.3,62254.65,0.0,-1.0,0.0,8e-05]
[1780659171792,95.3,62264.63,0.0,-1.0,0.0,8e-05]
[1780659172799,95.3,62269.92,0.0,-1.0,0.0,9e-05]
[1780659173806,95.3,62271.19,0.0,-1.0,0.0,9e-05]
[1780659174813,95.3,62272.23,0.0,-1.0,0.0,9e-05]
[1780659175820,95.3,62279.35,0.0,-1.0,0.0,9e-05]
[1780659176827,95.3,62279.31,0.0,-1.0,0.0,9e-05]
[1780659178848,95.3,62271.35,0.0,-1.0,0.0,9e-05]
[1780659179855,95.3,62269.43,0.0,-1.0,0.0,9e-05]
[1780659181869,95.3,62262.68,0.0,-1.0,0.0,8e-05]
[1780659182876,95.3,62251.63,0.0,-1.0,0.0,8e-05]
[1780659183883,95.3,62252.06,0.0,-1.0,0.0,8e-05]
[1780659185896,95.3,62254.23,0.0,-1.0,0.0,8e-05]
[1780659186904,95.3,62255.61,0.0,-1.0,0.0,8e-05]
[1780659191943,95.3,62255.99,0.0,-1.0,0.0,8e-05]
[1780659192946,95.3,62258.81,0.0,-1.0,0.0,8e-05]
[1780659193954,95.3,62260.67,0.0,-1.0,0.0,8e-05]
[1780659194961,95.3,62261.89,0.0,-1.0,0.0,8e-05]
[1780659195968,95.3,62265.17,0.0,-1.0,0.0,9e-05]
[1780659196975,95.3,62262.76,0.0,-1.0,0.0,8e-05]
[1780659197982,95.3,62256.0,0.0,-1.0,0.0,8e-05]
[1780659199792,95.3,62256.0,0.0,-1.0,0.0,8e-05]
[1780659198989,95.3,62255.09,0.0,-1.0,0.0,8e-05]
[1780659200761,95.3,62255.09,0.0,-1.0,0.0,8e-05]
[1780659199996,95.3,62255.01,0.0,-1.0,0.0,8e-05]
[1780659203020,95.3,62257.54,0.0,-1.0,0.0,8e-05]
[1780659204027,95.3,62263.36,0.0,-1.0,0.0,8e-05]
[1780659205054,95.3,62263.68,0.0,-1.0,0.0,8e-05]
[1780659206056,95.3,62272.57,0.0,-1.0,0.0,9e-05]
[1780659207063,95.3,62271.67,0.0,-1.0,0.0,9e-05]
[1780659210104,95.3,62275.95,0.0,-1.0,0.0,9e-05]
[1780659211098,95.3,62280.73,0.0,-1.0,0.0,9e-05]
[1780659212105,95.3,62275.24,0.0,-1.0,0.0,9e-05]
[1780659213112,95.3,62274.01,0.0,-1.0,0.0,9e-05]
[1780659217141,95.3,62270.95,0.0,-1.0,0.0,8e-05]
[1780659218147,95.3,62271.97,0.0,-1.0,0.0,9e-05]
[1780659219154,95.3,62276.86,0.0,-1.0,0.0,9e-05]
[1780659220161,95.3,62281.73,0.0,-1.0,0.0,9e-05]
[1780659221168,95.3,62285.54,0.0,-1.0,0.0,9e-05]
[1780659222175,95.3,62292.63,0.0,-1.0,0.0,9e-05]
[1780659223182,95.3,62293.99,0.0,-1.0,0.0,9e-05]
[1780659225197,95.3,62297.48,0.0,-1.0,0.0,9e-05]
[1780659226203,95.3,62303.31,0.0,-1.0,0.0,9e-05]
[1780659227211,95.3,62305.13,0.0,-1.0,0.0,9e-05]
[1780659228217,95.3,62307.58,0.0,-1.0,0.0,9e-05]
[1780659229224,95.3,62308.76,0.0,-1.0,0.0,9e-05]
[1780659232383,95.3,62307.64,0.0,-1.0,0.0,9e-05]
[1780659234259,95.3,62310.28,0.0,-1.0,0.0,9e-05]
[1780659235766,95.3,62310.28,0.0,-1.0,0.0,9e-05]
[1780659237281,95.3,62314.36,0.0,-1.0,0.0,9e-05]
[1780659238288,95.3,62323.39,0.0,-1.0,0.0,9e-05]
[1780659239295,95.3,62320.3,0.0,-1.0,0.0,9e-05]
[1780659240301,95.3,62317.6,0.0,-1.0,0.0,9e-05]
[1780659243323,95.3,62313.11,0.0,-1.0,0.0,9e-05]
[1780659244330,95.3,62311.14,0.0,-1.0,0.0,9e-05]
[1780659245337,95.3,62309.14,0.0,-1.0,0.0,9e-05]
[1780659246974,95.3,62308.51,0.0,-1.0,0.0,9e-05]
[1780659247351,95.3,62307.52,0.0,-1.0,0.0,9e-05]
[1780659251379,95.3,62319.11,0.0,-1.0,0.0,9e-05]
[1780659252386,95.3,62330.61,0.0,-1.0,0.0,9e-05]
[1780659253393,95.3,62333.18,0.0,-1.0,0.0,9e-05]
[1780659254400,95.3,62337.39,0.0,-1.0,0.0,0.0001]
[1780659255407,95.3,62339.75,0.0,-1.0,0.0,0.0001]
[1780659256414,95.3,62338.6,0.0,-1.0,0.0,0.0001]
[1780659257421,95.3,62339.7,0.0,-1.0,0.0,0.0001]
[1780659261449,95.3,62335.53,0.0,-1.0,0.0,9e-05]
[1780659262457,95.3,62323.54,0.0,-1.0,0.0,9e-05]
[1780659263463,95.3,62317.62,0.0,-1.0,0.0,9e-05]
[1780659264471,95.3,62316.97,0.0,-1.0,0.0,9e-05]
[1780659265478,95.3,62312.1,0.0,-1.0,0.0,9e-05]
[1780659267492,95.3,62311.42,0.0,-1.0,0.0,9e-05]
[1780659269506,95.3,62316.78,0.0,-1.0,0.0,9e-05]
[1780659270513,95.3,62321.25,0.0,-1.0,0.0,9e-05]
[1780659271521,95.3,62321.85,0.0,-1.0,0.0,9e-05]
[1780659272529,95.3,62323.84,0.0,-1.0,0.0,9e-05]
[1780659274542,95.3,62325.95,0.0,-1.0,0.0,9e-05]
[1780659275418,95.3,62325.95,0.0,-1.0,0.0,9e-05]
[1780659275549,95.3,62326.58,0.0,-1.0,0.0,9e-05]
[1780659277567,95.3,62332.35,0.0,-1.0,0.0,9e-05]
[1780659278574,95.3,62329.44,0.0,-1.0,0.0,9e-05]
[1780659280589,95.3,62331.66,0.0,-1.0,0.0,9e-05]
[1780659284617,95.3,62329.75,0.0,-1.0,0.0,9e-05]
[1780659285624,95.3,62322.97,0.0,-1.0,0.0,9e-05]
[1780659286631,95.3,62317.43,0.0,-1.0,0.0,9e-05]
[1780659287638,95.3,62313.83,0.0,-1.0,0.0,9e-05]
[1780659288645,95.3,62315.01,0.0,-1.0,0.0,9e-05]
[1780659289652,95.3,62308.46,0.0,-1.0,0.0,9e-05]
[1780659290659,95.3,62303.32,0.0,-1.0,0.0,9e-05]
[1780659291666,95.3,62303.31,0.0,-1.0,0.0,9e-05]
[1780659292673,95.3,62304.72,0.0,-1.0,0.0,9e-05]
[1780659293680,95.3,62303.55,0.0,-1.0,0.0,9e-05]
[1780659295694,95.3,62302.37,0.0,-1.0,0.0,9e-05]
[1780659297708,95.3,62303.6,0.0,-1.0,0.0,9e-05]
[1780659298804,95.3,62303.6,0.0,-1.0,0.0,9e-05]
[1780659300729,95.3,62308.26,0.0,-1.0,0.0,9e-05]
[1780659301736,95.3,62305.49,0.0,-1.0,0.0,9e-05]
[1780659302743,95.3,62308.72,0.0,-1.0,0.0,9e-05]
[1780659303751,95.3,62299.75,0.0,-1.0,0.0,9e-05]
[1780659304758,95.3,62296.46,0.0,-1.0,0.0,9e-05]
[1780659305765,95.3,62299.86,0.0,-1.0,0.0,9e-05]
[1780659306772,95.3,62302.54,0.0,-1.0,0.0,9e-05]
[1780659307778,95.3,62303.97,0.0,-1.0,0.0,9e-05]
[1780659312814,95.3,62304.7,0.0,-1.0,0.0,9e-05]
[1780659314828,95.3,62306.98,0.0,-1.0,0.0,9e-05]
[1780659315835,95.3,62316.97,0.0,-1.0,0.0,9e-05]
[1780659316842,95.3,62318.95,0.0,-1.0,0.0,9e-05]
[1780659317849,95.3,62317.24,0.0,-1.0,0.0,9e-05]
[1780659320872,95.3,62323.14,0.0,-1.0,0.0,9e-05]
[1780659321878,95.3,62326.95,0.0,-1.0,0.0,9e-05]
[1780659322885,95.3,62329.49,0.0,-1.0,0.0,9e-05]
[1780659325906,95.3,62320.98,0.0,-1.0,0.0,9e-05]
[1780659326913,95.3,62317.58,0.0,-1.0,0.0,9e-05]
[1780659327920,95.3,62312.61,0.0,-1.0,0.0,9e-05]
[1780659328927,95.3,62316.8,0.0,-1.0,0.0,9e-05]
[1780659329934,95.3,62314.14,0.0,-1.0,0.0,9e-05]
[1780659331949,95.3,62313.57,0.0,-1.0,0.0,9e-05]
[1780659332956,95.3,62323.48,0.0,-1.0,0.0,9e-05]
[1780659333962,95.3,62327.9,0.0,-1.0,0.0,9e-05]
[1780659334970,95.3,62324.62,0.0,-1.0,0.0,9e-05]
[1780659340010,95.3,62322.45,0.0,-1.0,0.0,9e-05]
[1780659341013,95.3,62321.23,0.0,-1.0,0.0,9e-05]
[1780659343026,95.3,62325.53,0.0,-1.0,0.0,9e-05]
[1780659344034,95.3,62327.61,0.0,-1.0,0.0,9e-05]
[1780659345041,95.3,62325.93,0.0,-1.0,0.0,9e-05]
[1780659346048,95.3,62323.95,0.0,-1.0,0.0,9e-05]
[1780659347055,95.3,62325.64,0.0,-1.0,0.0,9e-05]
[1780659350076,95.3,62318.76,0.0,-1.0,0.0,9e-05]
[1780659351083,95.3,62314.13,0.0,-1.0,0.0,9e-05]
[1780659352092,95.3,62312.83,0.0,-1.0,0.0,9e-05]
[1780659353034,95.3,62312.83,0.0,-1.0,0.0,9e-05]
[1780659353651,95.3,62312.83,0.0,-1.0,0.0,9e-05]
[1780659353753,95.3,62312.88,0.0,-1.0,0.0,9e-05]
[1780659358137,95.3,62315.26,0.0,-1.0,0.0,9e-05]
[1780659359142,95.3,62318.95,0.0,-1.0,0.0,9e-05]
[1780659360149,95.3,62320.2,0.0,-1.0,0.0,9e-05]
[1780659361157,95.3,62321.92,0.0,-1.0,0.0,9e-05]
[1780659362164,95.3,62323.02,0.0,-1.0,0.0,9e-05]
[1780659363171,95.3,62320.15,0.0,-1.0,0.0,9e-05]
[1780659364178,95.3,62318.4,0.0,-1.0,0.0,9e-05]
[1780659365185,95.3,62317.13,0.0,-1.0,0.0,9e-05]
[1780659370220,95.3,62311.98,0.0,-1.0,0.0,9e-05]
[1780659374249,95.3,62304.08,0.0,-1.0,0.0,9e-05]
[1780659375257,95.3,62295.92,0.0,-1.0,0.0,9e-05]
[1780659376263,95.3,62287.99,0.0,-1.0,0.0,9e-05]
[1780659377270,95.3,62284.98,0.0,-1.0,0.0,9e-05]
[1780659379284,95.3,62281.77,0.0,-1.0,0.0,8e-05]
[1780659380291,95.3,62280.69,0.0,-1.0,0.0,8e-05]
[1780659382305,95.3,62282.93,0.0,-1.0,0.0,8e-05]
[1780659383315,95.3,62290.53,0.0,-1.0,0.0,9e-05]
[1780659384322,95.3,62298.04,0.0,-1.0,0.0,9e-05]
[1780659385329,95.3,62301.83,0.0,-1.0,0.0,9e-05]
[1780659386336,95.3,62294.64,0.0,-1.0,0.0,9e-05]
[1780659387348,95.3,62289.04,0.0,-1.0,0.0,9e-05]
[1780659389362,95.3,62288.56,0.0,-1.0,0.0,9e-05]
[1780659392383,95.3,62287.04,0.0,-1.0,0.0,8e-05]
[1780659393390,95.3,62288.19,0.0,-1.0,0.0,8e-05]
[1780659396411,95.3,62286.93,0.0,-1.0,0.0,8e-05]
[1780659397417,95.3,62285.65,0.0,-1.0,0.0,8e-05]
[1780659399432,95.3,62279.91,0.0,-1.0,0.0,8e-05]
[1780659400439,95.3,62265.39,0.0,-1.0,0.0,8e-05]
[1780659401448,95.3,62260.33,0.0,-1.0,0.0,8e-05]
[1780659402453,95.3,62252.93,0.0,-1.0,0.0,8e-05]
[1780659403460,95.3,62258.27,0.0,-1.0,0.0,8e-05]
[1780659404467,95.3,62264.76,0.0,-1.0,0.0,8e-05]
[1780659405473,95.3,62265.91,0.0,-1.0,0.0,8e-05]
[1780659406482,95.3,62267.77,0.0,-1.0,0.0,8e-05]
[1780659412011,95.3,62268.49,0.0,-1.0,0.0,8e-05]
[1780659413486,95.3,62269.28,0.0,-1.0,0.0,8e-05]
[1780659413533,95.3,62269.1,0.0,-1.0,0.0,8e-05]
[1780659415547,95.3,62267.69,0.0,-1.0,0.0,8e-05]
[1780659417561,95.3,62270.21,0.0,-1.0,0.0,8e-05]
[1780659418568,95.3,62266.29,0.0,-1.0,0.0,8e-05]
[1780659419575,95.3,62269.34,0.0,-1.0,0.0,8e-05]
[1780659420582,95.3,62270.76,0.0,-1.0,0.0,8e-05]
[1780659421589,95.3,62268.79,0.0,-1.0,0.0,8e-05]
[1780659422596,95.3,62262.04,0.0,-1.0,0.0,8e-05]
[1780659423603,95.3,62251.32,0.0,-1.0,0.0,8e-05]
[1780659424610,95.3,62248.66,0.0,-1.0,0.0,8e-05]
[1780659425618,95.3,62246.08,0.0,-1.0,0.0,8e-05]
[1780659428638,95.3,62239.47,0.0,-1.0,0.0,8e-05]
[1780659429645,95.3,62237.96,0.0,-1.0,0.0,8e-05]
[1780659430652,95.3,62233.59,0.0,-1.0,0.0,8e-05]
[1780659431659,95.3,62232.38,0.0,-1.0,0.0,8e-05]
[1780659434680,95.3,62231.28,0.0,-1.0,0.0,8e-05]
[1780659437701,95.3,62236.79,0.0,-1.0,0.0,8e-05]
[1780659438708,95.3,62238.18,0.0,-1.0,0.0,8e-05]
[1780659439717,95.3,62241.2,0.0,-1.0,0.0,8e-05]
[1780659441731,95.3,62246.53,0.0,-1.0,0.0,8e-05]
[1780659442737,95.3,62237.8,0.0,-1.0,0.0,8e-05]
[1780659443745,95.3,62237.83,0.0,-1.0,0.0,8e-05]
[1780659445762,95.3,62243.11,0.0,-1.0,0.0,8e-05]
[1780659447776,95.3,62230.53,0.0,-1.0,0.0,8e-05]
[1780659448783,95.3,62230.11,0.0,-1.0,0.0,8e-05]
[1780659449791,95.3,62227.83,0.0,-1.0,0.0,8e-05]
[1780659451805,95.3,62228.63,0.0,-1.0,0.0,8e-05]
[1780659452812,95.3,62233.52,0.0,-1.0,0.0,8e-05]
[1780659453819,95.3,62235.9,0.0,-1.0,0.0,8e-05]
[1780659455957,95.3,62236.53,0.0,-1.0,0.0,8e-05]
[1780659457552,95.3,62238.1,0.0,-1.0,0.0,8e-05]
[1780659457849,95.3,62238.18,0.0,-1.0,0.0,8e-05]
[1780659461878,95.3,62244.75,0.0,-1.0,0.0,8e-05]
[1780659462885,95.3,62242.05,0.0,-1.0,0.0,8e-05]
[1780659463892,95.3,62240.4,0.0,-1.0,0.0,8e-05]
[1780659464899,95.3,62239.03,0.0,-1.0,0.0,8e-05]
[1780659467026,95.3,62238.63,0.0,-1.0,0.0,8e-05]
[1780659467533,95.3,62239.25,0.0,-1.0,0.0,8e-05]
[1780659467920,95.3,62238.74,0.0,-1.0,0.0,8e-05]
[1780659468927,95.3,62237.04,0.0,-1.0,0.0,8e-05]
[1780659470941,95.3,62235.1,0.0,-1.0,0.0,8e-05]
[1780659473962,95.3,62237.24,0.0,-1.0,0.0,8e-05]
[1780659474969,95.3,62239.21,0.0,-1.0,0.0,8e-05]
[1780659477990,95.3,62241.89,0.0,-1.0,0.0,8e-05]
[1780659478997,95.3,62243.49,0.0,-1.0,0.0,8e-05]
[1780659480012,95.3,62245.77,0.0,-1.0,0.0,8e-05]
[1780659481015,95.3,62252.87,0.0,-1.0,0.0,8e-05]
[1780659482022,95.3,62261.02,0.0,-1.0,0.0,8e-05]
[1780659483029,95.3,62264.74,0.0,-1.0,0.0,8e-05]
[1780659484036,95.3,62267.84,0.0,-1.0,0.0,8e-05]
[1780659486050,95.3,62271.65,0.0,-1.0,0.0,8e-05]
[1780659487059,95.3,62270.39,0.0,-1.0,0.0,8e-05]
[1780659488064,95.3,62257.77,0.0,-1.0,0.0,8e-05]
[1780659490078,95.3,62253.38,0.0,-1.0,0.0,8e-05]
[1780659491085,95.3,62247.21,0.0,-1.0,0.0,8e-05]
[1780659492092,95.3,62240.11,0.0,-1.0,0.0,8e-05]
[1780659493099,95.3,62235.68,0.0,-1.0,0.0,8e-05]
[1780659494106,95.3,62233.62,0.0,-1.0,0.0,8e-05]
[1780659496120,95.3,62232.47,0.0,-1.0,0.0,8e-05]
[1780659497127,95.3,62234.03,0.0,-1.0,0.0,8e-05]
[1780659499141,95.3,62232.34,0.0,-1.0,0.0,8e-05]
[1780659501155,95.3,62235.42,0.0,-1.0,0.0,8e-05]
[1780659502162,95.3,62233.69,0.0,-1.0,0.0,8e-05]
[1780659503169,95.3,62227.51,0.0,-1.0,0.0,8e-05]
[1780659505183,95.3,62233.72,0.0,-1.0,0.0,8e-05]
[1780659506190,95.3,62237.6,0.0,-1.0,0.0,8e-05]
[1780659507197,95.3,62236.73,0.0,-1.0,0.0,8e-05]
[1780659508204,95.3,62230.74,0.0,-1.0,0.0,8e-05]
[1780659509211,95.3,62229.09,0.0,-1.0,0.0,8e-05]
[1780659510218,95.3,62233.15,0.0,-1.0,0.0,8e-05]
[1780659510290,95.3,62233.15,0.0,-1.0,0.0,8e-05]
[1780659510642,95.3,62233.15,0.0,-1.0,0.0,8e-05]
[1780659510659,95.3,62233.15,0.0,-1.0,0.0,8e-05]
[1780659511226,95.3,62236.33,0.0,-1.0,0.0,8e-05]
[1780659513239,95.3,62238.38,0.0,-1.0,0.0,8e-05]
[1780659518226,95.3,62238.11,0.0,-1.0,0.0,8e-05]
[1780659518505,95.3,62237.61,0.0,-1.0,0.0,8e-05]
[1780659518552,95.3,62234.97,0.0,-1.0,0.0,8e-05]
[1780659519281,95.3,62233.88,0.0,-1.0,0.0,8e-05]
[1780659521305,95.3,62242.62,0.0,-1.0,0.0,8e-05]
[1780659522313,95.3,62246.4,0.0,-1.0,0.0,8e-05]
[1780659525334,95.3,62247.6,0.0,-1.0,0.0,8e-05]
[1780659526340,95.3,62245.95,0.0,-1.0,0.0,8e-05]
[1780659527348,95.3,62244.47,0.0,-1.0,0.0,8e-05]
[1780659532382,95.3,62243.88,0.0,-1.0,0.0,8e-05]
[1780659536412,95.3,62247.13,0.0,-1.0,0.0,8e-05]
[1780659537419,95.3,62253.37,0.0,-1.0,0.0,8e-05]
[1780659538428,95.3,62255.46,0.0,-1.0,0.0,8e-05]
[1780659539435,95.3,62260.88,0.0,-1.0,0.0,8e-05]
[1780659540442,95.3,62259.67,0.0,-1.0,0.0,8e-05]
[1780659541449,95.3,62254.72,0.0,-1.0,0.0,8e-05]
[1780659543463,95.3,62252.8,0.0,-1.0,0.0,8e-05]
[1780659544470,95.3,62250.15,0.0,-1.0,0.0,8e-05]
[1780659545476,95.3,62248.7,0.0,-1.0,0.0,8e-05]
[1780659547491,95.3,62249.69,0.0,-1.0,0.0,8e-05]
[1780659550512,95.3,62248.21,0.0,-1.0,0.0,8e-05]
[1780659551519,95.3,62246.39,0.0,-1.0,0.0,8e-05]
[1780659554545,95.3,62252.56,0.0,-1.0,0.0,8e-05]
[1780659555549,95.3,62254.94,0.0,-1.0,0.0,8e-05]
[1780659556556,95.3,62259.62,0.0,-1.0,0.0,8e-05]
[1780659557563,95.3,62263.03,0.0,-1.0,0.0,8e-05]
[1780659558571,95.3,62264.08,0.0,-1.0,0.0,8e-05]
[1780659560586,95.3,62256.48,0.0,-1.0,0.0,8e-05]
[1780659561592,95.3,62252.15,0.0,-1.0,0.0,8e-05]
[1780659562599,95.3,62240.77,0.0,-1.0,0.0,8e-05]
[1780659563605,95.3,62234.87,0.0,-1.0,0.0,8e-05]
[1780659564613,95.3,62231.16,0.0,-1.0,0.0,8e-05]
[1780659566627,95.3,62233.23,0.0,-1.0,0.0,8e-05]
[1780659567634,95.3,62234.76,0.0,-1.0,0.0,8e-05]
[1780659570655,95.3,62240.98,0.0,-1.0,0.0,8e-05]
[1780659571662,95.3,62241.27,0.0,-1.0,0.0,8e-05]
[1780659572669,95.3,62243.34,0.0,-1.0,0.0,8e-05]
[1780659573676,95.3,62245.83,0.0,-1.0,0.0,8e-05]
[1780659574573,95.3,62245.83,0.0,-1.0,0.0,8e-05]
[1780659574880,95.3,62245.83,0.0,-1.0,0.0,8e-05]
[1780659574981,95.3,62246.51,0.0,-1.0,0.0,8e-05]
[1780659575690,95.3,62247.88,0.0,-1.0,0.0,8e-05]
[1780659580726,95.3,62246.78,0.0,-1.0,0.0,8e-05]
[1780659582839,95.3,62240.54,0.0,-1.0,0.0,8e-05]
[1780659583776,95.3,62223.01,0.0,-1.0,0.0,7e-05]
[1780659584784,95.3,62227.93,0.0,-1.0,0.0,7e-05]
[1780659585791,95.3,62235.46,0.0,-1.0,0.0,8e-05]
[1780659586799,95.3,62231.81,0.0,-1.0,0.0,7e-05]
[1780659589825,95.3,62229.45,0.0,-1.0,0.0,7e-05]
[1780659590832,95.3,62242.22,0.0,-1.0,0.0,8e-05]
[1780659591839,95.3,62250.12,0.0,-1.0,0.0,8e-05]
[1780659592846,95.3,62254.53,0.0,-1.0,0.0,8e-05]
[1780659593853,95.3,62249.05,0.0,-1.0,0.0,8e-05]
[1780659594860,95.3,62248.35,0.0,-1.0,0.0,8e-05]
[1780659598892,95.3,62246.62,0.0,-1.0,0.0,8e-05]
[1780659599894,95.3,62247.67,0.0,-1.0,0.0,8e-05]
[1780659600903,95.3,62251.69,0.0,-1.0,0.0,8e-05]
[1780659601909,95.3,62249.33,0.0,-1.0,0.0,8e-05]
[1780659602916,95.3,62248.24,0.0,-1.0,0.0,8e-05]
[1780659603923,95.3,62243.3,0.0,-1.0,0.0,8e-05]
[1780659604930,95.3,62241.75,0.0,-1.0,0.0,8e-05]
[1780659605937,95.3,62245.51,0.0,-1.0,0.0,8e-05]
[1780659606943,95.3,62247.63,0.0,-1.0,0.0,8e-05]
[1780659607950,95.3,62244.96,0.0,-1.0,0.0,8e-05]
[1780659608958,95.3,62246.27,0.0,-1.0,0.0,8e-05]
[1780659609751,95.3,62246.27,0.0,-1.0,0.0,8e-05]
[1780659609964,95.3,62251.98,0.0,-1.0,0.0,8e-05]
[1780659610972,95.3,62247.06,0.0,-1.0,0.0,8e-05]
[1780659611979,95.3,62241.51,0.0,-1.0,0.0,8e-05]
[1780659612986,95.3,62230.38,0.0,-1.0,0.0,7e-05]
[1780659613993,95.3,62218.03,0.0,-1.0,0.0,7e-05]
[1780659615000,95.3,62217.29,0.0,-1.0,0.0,7e-05]
[1780659617015,95.3,62209.66,0.0,-1.0,0.0,7e-05]
[1780659618022,95.3,62211.34,0.0,-1.0,0.0,7e-05]
[1780659619029,95.3,62216.02,0.0,-1.0,0.0,7e-05]
[1780659620036,95.3,62221.18,0.0,-1.0,0.0,7e-05]
[1780659621043,95.3,62222.41,0.0,-1.0,0.0,7e-05]
[1780659624064,95.3,62218.48,0.0,-1.0,0.0,7e-05]
[1780659625071,95.3,62210.57,0.0,-1.0,0.0,7e-05]
[1780659626078,95.3,62207.68,0.0,-1.0,0.0,7e-05]
[1780659629099,95.3,62210.26,0.0,-1.0,0.0,7e-05]
[1780659630106,95.3,62213.12,0.0,-1.0,0.0,7e-05]
[1780659631113,95.3,62215.15,0.0,-1.0,0.0,7e-05]
[1780659632203,95.3,62215.15,0.0,-1.0,0.0,7e-05]
[1780659632285,95.3,62214.55,0.0,-1.0,0.0,7e-05]
[1780659633127,95.3,62215.91,0.0,-1.0,0.0,7e-05]
[1780659634135,95.3,62213.91,0.0,-1.0,0.0,7e-05]
[1780659635142,95.3,62215.83,0.0,-1.0,0.0,7e-05]
[1780659637656,95.3,62215.67,0.0,-1.0,0.0,7e-05]
[1780659639145,95.3,62215.55,0.0,-1.0,0.0,7e-05]
[1780659639170,95.3,62215.45,0.0,-1.0,0.0,7e-05]
[1780659640177,95.3,62216.65,0.0,-1.0,0.0,7e-05]
[1780659641184,95.3,62214.77,0.0,-1.0,0.0,7e-05]
[1780659642191,95.3,62207.82,0.0,-1.0,0.0,7e-05]
[1780659643198,95.3,62202.19,0.0,-1.0,0.0,7e-05]
[1780659644206,95.3,62195.51,0.0,-1.0,0.0,7e-05]
[1780659645219,95.3,62185.09,0.0,-1.0,0.0,7e-05]
[1780659646225,95.3,62180.63,0.0,-1.0,0.0,7e-05]
[1780659647233,95.3,62173.69,0.0,-1.0,0.0,7e-05]
[1780659648240,95.3,62172.8,0.0,-1.0,0.0,7e-05]
[1780659649248,95.3,62175.0,0.0,-1.0,0.0,7e-05]
[1780659650256,95.3,62173.6,0.0,-1.0,0.0,7e-05]
[1780659653277,95.3,62178.36,0.0,-1.0,0.0,7e-05]
[1780659654284,95.3,62183.81,0.0,-1.0,0.0,7e-05]
[1780659655291,95.3,62198.29,0.0,-1.0,0.0,7e-05]
[1780659656298,95.3,62203.34,0.0,-1.0,0.0,7e-05]
[1780659657309,95.3,62196.45,0.0,-1.0,0.0,7e-05]
[1780659658312,95.3,62192.54,0.0,-1.0,0.0,7e-05]
[1780659659319,95.3,62192.88,0.0,-1.0,0.0,7e-05]
[1780659661333,95.3,62196.29,0.0,-1.0,0.0,7e-05]
[1780659663349,95.3,62194.15,0.0,-1.0,0.0,7e-05]
[1780659664358,95.3,62186.84,0.0,-1.0,0.0,7e-05]
[1780659665363,95.3,62180.71,0.0,-1.0,0.0,7e-05]
[1780659666370,95.3,62179.22,0.0,-1.0,0.0,7e-05]
[1780659670400,95.3,62177.25,0.0,-1.0,0.0,7e-05]
[1780659671405,95.3,62173.64,0.0,-1.0,0.0,7e-05]
[1780659672412,95.3,62170.02,0.0,-1.0,0.0,7e-05]
[1780659673419,95.3,62166.79,0.0,-1.0,0.0,7e-05]
[1780659674426,95.3,62168.82,0.0,-1.0,0.0,7e-05]
[1780659675433,95.3,62175.32,0.0,-1.0,0.0,7e-05]
[1780659676440,95.3,62181.24,0.0,-1.0,0.0,7e-05]
[1780659677449,95.3,62183.48,0.0,-1.0,0.0,7e-05]
[1780659678454,95.3,62186.09,0.0,-1.0,0.0,7e-05]
[1780659679461,95.3,62190.19,0.0,-1.0,0.0,7e-05]
[1780659680469,95.3,62191.68,0.0,-1.0,0.0,7e-05]
[1780659681474,95.3,62189.75,0.0,-1.0,0.0,7e-05]
[1780659682483,95.3,62187.15,0.0,-1.0,0.0,7e-05]
[1780659683490,95.3,62184.46,0.0,-1.0,0.0,7e-05]
[1780659684497,95.3,62182.51,0.0,-1.0,0.0,7e-05]
[1780659685504,95.3,62177.68,0.0,-1.0,0.0,7e-05]
[1780659686512,95.3,62173.03,0.0,-1.0,0.0,7e-05]
[1780659687522,95.3,62176.34,0.0,-1.0,0.0,7e-05]
[1780659688530,95.3,62178.72,0.0,-1.0,0.0,7e-05]
[1780659689537,95.3,62172.68,0.0,-1.0,0.0,7e-05]
[1780659690544,95.3,62169.52,0.0,-1.0,0.0,7e-05]
[1780659691551,95.3,62162.96,0.0,-1.0,0.0,6e-05]
[1780659692557,95.3,62161.79,0.0,-1.0,0.0,6e-05]
[1780659693565,95.3,62163.79,0.0,-1.0,0.0,7e-05]
[1780659697593,95.3,62162.61,0.0,-1.0,0.0,6e-05]
[1780659699150,95.3,62162.61,0.0,-1.0,0.0,6e-05]
[1780659699725,95.3,62162.14,0.0,-1.0,0.0,6e-05]
[1780659699736,95.3,62163.05,0.0,-1.0,0.0,6e-05]
[1780659700614,95.3,62164.69,0.0,-1.0,0.0,7e-05]
[1780659701621,95.3,62165.88,0.0,-1.0,0.0,7e-05]
[1780659703635,95.3,62166.93,0.0,-1.0,0.0,7e-05]
[1780659704642,95.3,62168.28,0.0,-1.0,0.0,7e-05]
[1780659706657,95.3,62169.5,0.0,-1.0,0.0,7e-05]
[1780659707664,95.3,62166.05,0.0,-1.0,0.0,7e-05]
[1780659709678,95.3,62170.21,0.0,-1.0,0.0,7e-05]
[1780659710685,95.3,62174.29,0.0,-1.0,0.0,7e-05]
[1780659711692,95.3,62176.41,0.0,-1.0,0.0,7e-05]
[1780659712699,95.3,62171.84,0.0,-1.0,0.0,7e-05]
[1780659713706,95.3,62173.41,0.0,-1.0,0.0,7e-05]
[1780659714713,95.3,62176.56,0.0,-1.0,0.0,7e-05]
[1780659715720,95.3,62177.72,0.0,-1.0,0.0,7e-05]
[1780659716727,95.3,62178.74,0.0,-1.0,0.0,7e-05]
[1780659717734,95.3,62177.68,0.0,-1.0,0.0,7e-05]
[1780659718740,95.3,62175.62,0.0,-1.0,0.0,7e-05]
[1780659719748,95.3,62174.32,0.0,-1.0,0.0,7e-05]
[1780659720755,95.3,62172.57,0.0,-1.0,0.0,7e-05]
[1780659721767,95.3,62176.35,0.0,-1.0,0.0,7e-05]
[1780659722774,95.3,62182.04,0.0,-1.0,0.0,7e-05]
[1780659723781,95.3,62188.38,0.0,-1.0,0.0,7e-05]
[1780659724789,95.3,62194.64,0.0,-1.0,0.0,7e-05]
[1780659725796,95.3,62196.35,0.0,-1.0,0.0,7e-05]
[1780659726803,95.3,62193.05,0.0,-1.0,0.0,7e-05]
[1780659727810,95.3,62188.21,0.0,-1.0,0.0,7e-05]
[1780659728817,95.3,62184.76,0.0,-1.0,0.0,7e-05]
[1780659729824,95.3,62179.45,0.0,-1.0,0.0,7e-05]
[1780659730831,95.3,62169.52,0.0,-1.0,0.0,7e-05]
[1780659731838,95.3,62163.81,0.0,-1.0,0.0,7e-05]
[1780659732845,95.3,62162.16,0.0,-1.0,0.0,6e-05]
[1780659734859,95.3,62159.1,0.0,-1.0,0.0,6e-05]
[1780659735866,95.3,62155.46,0.0,-1.0,0.0,6e-05]
[1780659736873,95.3,62153.89,0.0,-1.0,0.0,6e-05]
[1780659737879,95.3,62157.13,0.0,-1.0,0.0,6e-05]
[1780659738887,95.3,62158.85,0.0,-1.0,0.0,6e-05]
[1780659740901,95.3,62164.78,0.0,-1.0,0.0,7e-05]
[1780659741907,95.3,62168.12,0.0,-1.0,0.0,7e-05]
[1780659742915,95.3,62172.05,0.0,-1.0,0.0,7e-05]
[1780659743922,95.3,62167.61,0.0,-1.0,0.0,7e-05]
[1780659744929,95.3,62168.93,0.0,-1.0,0.0,7e-05]
[1780659745831,95.3,62168.93,0.0,-1.0,0.0,7e-05]
[1780659745936,95.3,62170.99,0.0,-1.0,0.0,7e-05]
[1780659747950,95.3,62174.24,0.0,-1.0,0.0,7e-05]
[1780659748957,95.3,62184.79,0.0,-1.0,0.0,7e-05]
[1780659749964,95.3,62193.31,0.0,-1.0,0.0,7e-05]
[1780659750971,95.3,62194.79,0.0,-1.0,0.0,7e-05]
[1780659751978,95.3,62188.43,0.0,-1.0,0.0,7e-05]
[1780659752985,95.3,62192.48,0.0,-1.0,0.0,7e-05]
[1780659756040,95.3,62190.69,0.0,-1.0,0.0,7e-05]
[1780659757029,95.3,62174.99,0.0,-1.0,0.0,7e-05]
[1780659758035,95.3,62173.82,0.0,-1.0,0.0,7e-05]
[1780659762063,95.3,62170.75,0.0,-1.0,0.0,7e-05]
[1780659763071,95.3,62172.03,0.0,-1.0,0.0,7e-05]
[1780659764078,95.3,62169.54,0.0,-1.0,0.0,6e-05]
[1780659765086,95.3,62166.31,0.0,-1.0,0.0,6e-05]
[1780659766097,95.3,62170.19,0.0,-1.0,0.0,7e-05]
[1780659767104,95.3,62173.53,0.0,-1.0,0.0,7e-05]
[1780659770125,95.3,62171.28,0.0,-1.0,0.0,7e-05]
[1780659775160,95.3,62170.62,0.0,-1.0,0.0,7e-05]
[1780659776167,95.3,62168.75,0.0,-1.0,0.0,6e-05]
[1780659777174,95.3,62167.55,0.0,-1.0,0.0,6e-05]
[1780659779193,95.3,62166.34,0.0,-1.0,0.0,6e-05]
[1780659781206,95.3,62164.3,0.0,-1.0,0.0,6e-05]
[1780659782238,95.3,62158.46,0.0,-1.0,0.0,6e-05]
[1780659783232,95.3,62156.5,0.0,-1.0,0.0,6e-05]
[1780659784239,95.3,62162.69,0.0,-1.0,0.0,6e-05]
[1780659785246,95.3,62159.6,0.0,-1.0,0.0,6e-05]
[1780659786253,95.3,62156.33,0.0,-1.0,0.0,6e-05]
[1780659788267,95.3,62158.69,0.0,-1.0,0.0,6e-05]
[1780659791288,95.3,62163.39,0.0,-1.0,0.0,6e-05]
[1780659792295,95.3,62165.05,0.0,-1.0,0.0,6e-05]
[1780659796323,95.3,62161.16,0.0,-1.0,0.0,6e-05]
[1780659797330,95.3,62155.73,0.0,-1.0,0.0,6e-05]
[1780659798337,95.3,62154.38,0.0,-1.0,0.0,6e-05]
[1780659799344,95.3,62152.8,0.0,-1.0,0.0,6e-05]
[1780659801694,95.3,62152.23,0.0,-1.0,0.0,6e-05]
[1780659804378,95.3,62155.42,0.0,-1.0,0.0,6e-05]
[1780659806394,95.3,62158.43,0.0,-1.0,0.0,6e-05]
[1780659807401,95.3,62152.62,0.0,-1.0,0.0,6e-05]
[1780659808408,95.3,62151.5,0.0,-1.0,0.0,6e-05]
[1780659809415,95.3,62147.08,0.0,-1.0,0.0,6e-05]
[1780659810422,95.3,62144.29,0.0,-1.0,0.0,6e-05]
[1780659811429,95.3,62145.83,0.0,-1.0,0.0,6e-05]
[1780659813443,95.3,62142.68,0.0,-1.0,0.0,6e-05]
[1780659814450,95.3,62140.07,0.0,-1.0,0.0,6e-05]
[1780659815457,95.3,62144.67,0.0,-1.0,0.0,6e-05]
[1780659816464,95.3,62150.73,0.0,-1.0,0.0,6e-05]
[1780659817471,95.3,62148.77,0.0,-1.0,0.0,6e-05]
[1780659818478,95.3,62147.71,0.0,-1.0,0.0,6e-05]
[1780659819485,95.3,62143.73,0.0,-1.0,0.0,6e-05]
[1780659820492,95.3,62142.58,0.0,-1.0,0.0,6e-05]
[1780659821018,95.3,62142.58,0.0,-1.0,0.0,6e-05]
[1780659821500,95.3,62141.43,0.0,-1.0,0.0,6e-05]
[1780659823514,95.3,62139.06,0.0,-1.0,0.0,6e-05]
[1780659826535,95.3,62136.55,0.0,-1.0,0.0,6e-05]
[1780659828549,95.3,62137.6,0.0,-1.0,0.0,6e-05]
[1780659829962,95.3,62138.04,0.0,-1.0,0.0,6e-05]
[1780659834591,95.3,62135.88,0.0,-1.0,0.0,6e-05]
[1780659838624,95.3,62134.84,0.0,-1.0,0.0,6e-05]
[1780659841650,95.3,62126.24,0.0,-1.0,0.0,6e-05]
[1780659842657,95.3,62118.52,0.0,-1.0,0.0,6e-05]
[1780659843664,95.3,62116.37,0.0,-1.0,0.0,6e-05]
[1780659844671,95.3,62112.96,0.0,-1.0,0.0,6e-05]
[1780659845678,95.3,62111.58,0.0,-1.0,0.0,6e-05]
[1780659846687,95.3,62109.67,0.0,-1.0,0.0,6e-05]
[1780659847692,95.3,62112.33,0.0,-1.0,0.0,6e-05]
[1780659848699,95.3,62115.5,0.0,-1.0,0.0,6e-05]
[1780659849706,95.3,62117.21,0.0,-1.0,0.0,6e-05]
[1780659851719,95.3,62115.71,0.0,-1.0,0.0,6e-05]
[1780659853734,95.3,62122.11,0.0,-1.0,0.0,6e-05]
[1780659854741,95.3,62125.76,0.0,-1.0,0.0,6e-05]
[1780659855748,95.3,62123.76,0.0,-1.0,0.0,6e-05]
[1780659856755,95.3,62120.36,0.0,-1.0,0.0,6e-05]
[1780659857770,95.3,62118.14,0.0,-1.0,0.0,6e-05]
[1780659858776,95.3,62111.3,0.0,-1.0,0.0,6e-05]
[1780659860790,95.3,62108.84,0.0,-1.0,0.0,6e-05]
[1780659862804,95.3,62106.53,0.0,-1.0,0.0,6e-05]
[1780659863811,95.3,62105.36,0.0,-1.0,0.0,6e-05]
[1780659865825,95.3,62106.51,0.0,-1.0,0.0,6e-05]
[1780659866922,95.3,62106.51,0.0,-1.0,0.0,6e-05]
[1780659867839,95.3,62104.95,0.0,-1.0,0.0,6e-05]
[1780659868845,95.3,62103.17,0.0,-1.0,0.0,6e-05]
[1780659870860,95.3,62101.92,0.0,-1.0,0.0,6e-05]
[1780659871867,95.3,62102.79,0.0,-1.0,0.0,6e-05]
[1780659872875,95.3,62101.64,0.0,-1.0,0.0,6e-05]
[1780659873883,95.3,62100.52,0.0,-1.0,0.0,6e-05]
[1780659878353,95.3,62100.23,0.0,-1.0,0.0,6e-05]
[1780659878448,95.3,62099.85,0.0,-1.0,0.0,6e-05]
[1780659879924,95.3,62101.76,0.0,-1.0,0.0,6e-05]
[1780659881940,95.3,62104.66,0.0,-1.0,0.0,6e-05]
[1780659883954,95.3,62102.77,0.0,-1.0,0.0,6e-05]
[1780659884961,95.3,62100.42,0.0,-1.0,0.0,6e-05]
[1780659885968,95.3,62099.44,0.0,-1.0,0.0,6e-05]
[1780659887390,95.3,62099.44,0.0,-1.0,0.0,6e-05]
[1780659887402,95.3,62097.71,0.0,-1.0,0.0,6e-05]
[1780659889997,95.3,62091.26,0.0,-1.0,0.0,6e-05]
[1780659891003,95.3,62084.54,0.0,-1.0,0.0,5e-05]
[1780659892017,95.3,62089.34,0.0,-1.0,0.0,6e-05]
[1780659893018,95.3,62096.74,0.0,-1.0,0.0,6e-05]
[1780659894025,95.3,62091.7,0.0,-1.0,0.0,6e-05]
[1780659895061,95.3,62082.61,0.0,-1.0,0.0,5e-05]
[1780659896043,95.3,62077.73,0.0,-1.0,0.0,5e-05]
[1780659898057,95.3,62072.28,0.0,-1.0,0.0,5e-05]
[1780659899064,95.3,62070.84,0.0,-1.0,0.0,5e-05]
[1780659901123,95.3,62060.75,0.0,-1.0,0.0,5e-05]
[1780659902115,95.3,62058.36,0.0,-1.0,0.0,5e-05]
[1780659903122,95.3,62060.32,0.0,-1.0,0.0,5e-05]
[1780659904134,95.3,62058.87,0.0,-1.0,0.0,5e-05]
[1780659905141,95.3,62056.08,0.0,-1.0,0.0,5e-05]
[1780659906148,95.3,62059.19,0.0,-1.0,0.0,5e-05]
[1780659907155,95.3,62061.19,0.0,-1.0,0.0,5e-05]
[1780659908162,95.3,62063.97,0.0,-1.0,0.0,5e-05]
[1780659909169,95.3,62065.29,0.0,-1.0,0.0,5e-05]
[1780659910176,95.3,62060.84,0.0,-1.0,0.0,5e-05]
[1780659911183,95.3,62065.62,0.0,-1.0,0.0,5e-05]
[1780659912191,95.3,62068.54,0.0,-1.0,0.0,5e-05]
[1780659913197,95.3,62072.54,0.0,-1.0,0.0,5e-05]
[1780659914204,95.3,62069.35,0.0,-1.0,0.0,5e-05]
[1780659915211,95.3,62070.36,0.0,-1.0,0.0,5e-05]
[1780659916218,95.3,62073.04,0.0,-1.0,0.0,5e-05]
[1780659917225,95.3,62076.94,0.0,-1.0,0.0,5e-05]
[1780659918232,95.3,62079.13,0.0,-1.0,0.0,5e-05]
[1780659919239,95.3,62080.57,0.0,-1.0,0.0,5e-05]
[1780659920250,95.3,62074.83,0.0,-1.0,0.0,5e-05]
[1780659921257,95.3,62058.16,0.0,-1.0,0.0,5e-05]
[1780659922263,95.3,62049.93,0.0,-1.0,0.0,5e-05]
[1780659923273,95.3,62044.9,0.0,-1.0,0.0,5e-05]
[1780659924279,95.3,62039.24,0.0,-1.0,0.0,5e-05]
[1780659925286,95.3,62039.68,0.0,-1.0,0.0,5e-05]
[1780659927300,95.3,62040.77,0.0,-1.0,0.0,5e-05]
[1780659929314,95.3,62029.73,0.0,-1.0,0.0,5e-05]
[1780659930321,95.3,62026.71,0.0,-1.0,0.0,5e-05]
[1780659932336,95.3,62016.31,0.0,-1.0,0.0,5e-05]
[1780659933343,95.3,62012.95,0.0,-1.0,0.0,5e-05]
[1780659934351,95.3,62011.57,0.0,-1.0,0.0,5e-05]
[1780659935358,95.3,62012.96,0.0,-1.0,0.0,5e-05]
[1780659937399,95.3,62010.89,0.0,-1.0,0.0,5e-05]
[1780659938389,95.3,62002.14,0.0,-1.0,0.0,5e-05]
[1780659939395,95.3,61997.22,0.0,-1.0,0.0,5e-05]
[1780659940403,95.3,61998.18,0.0,-1.0,0.0,5e-05]
[1780659941410,95.3,61996.58,0.0,-1.0,0.0,5e-05]
[1780659942417,95.3,61984.81,0.0,-1.0,0.0,5e-05]
[1780659943428,95.3,61986.5,0.0,-1.0,0.0,5e-05]
[1780659944435,95.3,61983.63,0.0,-1.0,0.0,5e-05]
[1780659945447,95.3,61987.44,0.0,-1.0,0.0,5e-05]
[1780659946457,95.3,61985.49,0.0,-1.0,0.0,5e-05]
[1780659947469,95.3,61975.6,0.0,-1.0,0.0,4e-05]
[1780659948471,95.3,61975.8,0.0,-1.0,0.0,4e-05]
[1780659949479,95.3,61979.07,0.0,-1.0,0.0,5e-05]
[1780659950487,95.3,61981.37,0.0,-1.0,0.0,5e-05]
[1780659951495,95.3,61985.22,0.0,-1.0,0.0,5e-05]
[1780659952502,95.3,61987.2,0.0,-1.0,0.0,5e-05]
[1780659953509,95.3,61985.41,0.0,-1.0,0.0,5e-05]
[1780659954517,95.3,61991.43,0.0,-1.0,0.0,5e-05]
[1780659956619,95.3,61983.98,0.0,-1.0,0.0,5e-05]
[1780659957630,95.3,61981.4,0.0,-1.0,0.0,5e-05]
[1780659958636,95.3,61983.26,0.0,-1.0,0.0,5e-05]
[1780659959643,95.3,61989.15,0.0,-1.0,0.0,5e-05]
[1780659960650,95.3,61992.05,0.0,-1.0,0.0,5e-05]
[1780659961665,95.3,61994.98,0.0,-1.0,0.0,5e-05]
[1780659962670,95.3,62000.02,0.0,-1.0,0.0,5e-05]
[1780659963678,95.3,62000.98,0.0,-1.0,0.0,5e-05]
[1780659964685,95.3,62006.94,0.0,-1.0,0.0,5e-05]
[1780659965692,95.3,62013.55,0.0,-1.0,0.0,5e-05]
[1780659966700,95.3,62019.29,0.0,-1.0,0.0,5e-05]
[1780659967707,95.3,62021.34,0.0,-1.0,0.0,5e-05]
[1780659968714,95.3,62023.29,0.0,-1.0,0.0,5e-05]
[1780659969720,95.3,62029.38,0.0,-1.0,0.0,5e-05]
[1780659970728,95.3,62033.95,0.0,-1.0,0.0,5e-05]
[1780659971735,95.3,62040.66,0.0,-1.0,0.0,5e-05]
[1780659972758,95.3,62042.39,0.0,-1.0,0.0,5e-05]
[1780659973758,95.3,62052.92,0.0,-1.0,0.0,5e-05]
[1780659974765,95.3,62059.79,0.0,-1.0,0.0,5e-05]
[1780659975772,95.3,62064.01,0.0,-1.0,0.0,5e-05]
[1780659976779,95.3,62062.13,0.0,-1.0,0.0,5e-05]
[1780659977786,95.3,62065.42,0.0,-1.0,0.0,5e-05]
[1780659978793,95.3,62063.25,0.0,-1.0,0.0,5e-05]
[1780659979800,95.3,62060.18,0.0,-1.0,0.0,5e-05]
[1780659980807,95.3,62054.82,0.0,-1.0,0.0,5e-05]
[1780659981814,95.3,62049.03,0.0,-1.0,0.0,5e-05]
[1780659982821,95.3,62055.66,0.0,-1.0,0.0,5e-05]
[1780659983828,95.3,62060.48,0.0,-1.0,0.0,5e-05]
[1780659985842,95.3,62067.2,0.0,-1.0,0.0,5e-05]
[1780659986849,95.3,62069.63,0.0,-1.0,0.0,5e-05]
[1780659987856,95.3,62071.33,0.0,-1.0,0.0,5e-05]
[1780659988863,95.3,62066.9,0.0,-1.0,0.0,5e-05]
[1780659990877,95.3,62065.75,0.0,-1.0,0.0,5e-05]
[1780659991884,95.3,62066.32,0.0,-1.0,0.0,5e-05]
[1780659993898,95.3,62068.85,0.0,-1.0,0.0,5e-05]
[1780659994905,95.3,62073.59,0.0,-1.0,0.0,5e-05]
[1780659995912,95.3,62088.14,0.0,-1.0,0.0,5e-05]
[1780659996920,95.3,62096.77,0.0,-1.0,0.0,5e-05]
[1780659997927,95.3,62095.38,0.0,-1.0,0.0,5e-05]
[1780659998934,95.3,62092.63,0.0,-1.0,0.0,5e-05]
[1780659999944,95.3,62094.28,0.0,-1.0,0.0,5e-05]
[1780660000948,95.3,62099.21,0.0,-1.0,0.0,6e-05]
[1780660001955,95.3,62101.14,0.0,-1.0,0.0,6e-05]
[1780660002962,95.3,62102.45,0.0,-1.0,0.0,6e-05]
[1780660003969,95.3,62095.56,0.0,-1.0,0.0,5e-05]
[1780660004976,95.3,62094.02,0.0,-1.0,0.0,5e-05]
[1780660005983,95.3,62101.65,0.0,-1.0,0.0,6e-05]
[1780660006990,95.3,62115.74,0.0,-1.0,0.0,6e-05]
[1780660007997,95.3,62129.65,0.0,-1.0,0.0,6e-05]
[1780660009004,95.3,62142.25,0.0,-1.0,0.0,6e-05]
[1780660010012,95.3,62143.75,0.0,-1.0,0.0,6e-05]
[1780660012028,95.3,62149.57,0.0,-1.0,0.0,6e-05]
[1780660013033,95.3,62153.63,0.0,-1.0,0.0,6e-05]
[1780660015048,95.3,62145.8,0.0,-1.0,0.0,6e-05]
[1780660016055,95.3,62144.31,0.0,-1.0,0.0,6e-05]
[1780660017062,95.3,62148.68,0.0,-1.0,0.0,6e-05]
[1780660020082,95.3,62144.35,0.0,-1.0,0.0,6e-05]
[1780660021090,95.3,62142.77,0.0,-1.0,0.0,6e-05]
[1780660022097,95.3,62146.94,0.0,-1.0,0.0,6e-05]
[1780660023104,95.3,62150.5,0.0,-1.0,0.0,6e-05]
[1780660026130,95.3,62154.98,0.0,-1.0,0.0,6e-05]
[1780660027137,95.3,62150.72,0.0,-1.0,0.0,6e-05]
[1780660028146,95.3,62148.37,0.0,-1.0,0.0,6e-05]
[1780660030160,95.3,62147.13,0.0,-1.0,0.0,6e-05]
[1780660031167,95.3,62144.42,0.0,-1.0,0.0,6e-05]
[1780660032174,95.3,62141.15,0.0,-1.0,0.0,6e-05]
[1780660033181,95.3,62142.53,0.0,-1.0,0.0,6e-05]
[1780660034188,95.3,62144.19,0.0,-1.0,0.0,6e-05]
[1780660036202,95.3,62140.72,0.0,-1.0,0.0,6e-05]
[1780660037209,95.3,62139.14,0.0,-1.0,0.0,6e-05]
[1780660038216,95.3,62137.13,0.0,-1.0,0.0,6e-05]
[1780660039900,95.3,62137.13,0.0,-1.0,0.0,6e-05]
[1780660040230,95.3,62141.04,0.0,-1.0,0.0,6e-05]
[1780660041237,95.3,62136.43,0.0,-1.0,0.0,6e-05]
[1780660042244,95.3,62132.07,0.0,-1.0,0.0,6e-05]
[1780660044258,95.3,62130.22,0.0,-1.0,0.0,6e-05]
[1780660045265,95.3,62123.98,0.0,-1.0,0.0,6e-05]
[1780660046272,95.3,62121.63,0.0,-1.0,0.0,6e-05]
[1780660047279,95.3,62119.91,0.0,-1.0,0.0,6e-05]
[1780660048286,95.3,62118.51,0.0,-1.0,0.0,6e-05]
[1780660050300,95.3,62117.12,0.0,-1.0,0.0,6e-05]
[1780660051307,95.3,62118.35,0.0,-1.0,0.0,6e-05]
[1780660052314,95.3,62115.35,0.0,-1.0,0.0,6e-05]
[1780660054332,95.3,62123.01,0.0,-1.0,0.0,6e-05]
[1780660055339,95.3,62130.5,0.0,-1.0,0.0,6e-05]
[1780660056346,95.3,62132.83,0.0,-1.0,0.0,6e-05]
[1780660057532,95.3,62132.83,0.0,-1.0,0.0,6e-05]
[1780660059368,95.3,62137.81,0.0,-1.0,0.0,6e-05]
[1780660060375,95.3,62139.04,0.0,-1.0,0.0,6e-05]
[1780660061382,95.3,62134.83,0.0,-1.0,0.0,6e-05]
[1780660062389,95.3,62132.69,0.0,-1.0,0.0,6e-05]
[1780660063396,95.3,62128.12,0.0,-1.0,0.0,6e-05]
[1780660064100,95.3,62128.12,0.0,-1.0,0.0,6e-05]
[1780660064403,95.3,62127.43,0.0,-1.0,0.0,6e-05]
[1780660065411,95.3,62124.4,0.0,-1.0,0.0,6e-05]
[1780660066417,95.3,62126.76,0.0,-1.0,0.0,6e-05]
[1780660067424,95.3,62129.41,0.0,-1.0,0.0,6e-05]
[1780660071452,95.3,62130.56,0.0,-1.0,0.0,6e-05]
[1780660074473,95.3,62128.19,0.0,-1.0,0.0,6e-05]
[1780660076487,95.3,62123.31,0.0,-1.0,0.0,6e-05]
[1780660077971,95.3,62123.31,0.0,-1.0,0.0,6e-05]
[1780660078002,95.3,62120.17,0.0,-1.0,0.0,6e-05]
[1780660078501,95.3,62118.92,0.0,-1.0,0.0,6e-05]
[1780660079510,95.3,62117.34,0.0,-1.0,0.0,6e-05]
[1780660080516,95.3,62115.17,0.0,-1.0,0.0,6e-05]
[1780660083541,95.3,62121.46,0.0,-1.0,0.0,6e-05]
[1780660084548,95.3,62124.12,0.0,-1.0,0.0,6e-05]
[1780660087212,95.3,62124.94,0.0,-1.0,0.0,6e-05]
[1780660088576,95.3,62127.4,0.0,-1.0,0.0,6e-05]
[1780660089583,95.3,62128.63,0.0,-1.0,0.0,6e-05]
[1780660090590,95.3,62133.45,0.0,-1.0,0.0,6e-05]
[1780660091597,95.3,62134.93,0.0,-1.0,0.0,6e-05]
[1780660092604,95.3,62142.85,0.0,-1.0,0.0,6e-05]
[1780660093611,95.3,62152.38,0.0,-1.0,0.0,6e-05]
[1780660094618,95.3,62156.77,0.0,-1.0,0.0,6e-05]
[1780660095627,95.3,62162.48,0.0,-1.0,0.0,6e-05]
[1780660096633,95.3,62172.18,0.0,-1.0,0.0,6e-05]
[1780660097639,95.3,62175.85,0.0,-1.0,0.0,6e-05]
[1780660098647,95.3,62178.06,0.0,-1.0,0.0,6e-05]
[1780660099655,95.3,62175.98,0.0,-1.0,0.0,6e-05]
[1780660101670,95.3,62177.45,0.0,-1.0,0.0,6e-05]
[1780660102677,95.3,62169.26,0.0,-1.0,0.0,6e-05]
[1780660103684,95.3,62161.18,0.0,-1.0,0.0,6e-05]
[1780660104691,95.3,62156.43,0.0,-1.0,0.0,6e-05]
[1780660105698,95.3,62154.91,0.0,-1.0,0.0,6e-05]
[1780660106704,95.3,62153.81,0.0,-1.0,0.0,6e-05]
[1780660108719,95.3,62152.73,0.0,-1.0,0.0,6e-05]
[1780660109726,95.3,62154.82,0.0,-1.0,0.0,6e-05]
[1780660110733,95.3,62153.28,0.0,-1.0,0.0,6e-05]
[1780660111740,95.3,62153.29,0.0,-1.0,0.0,6e-05]
[1780660114761,95.3,62165.63,0.0,-1.0,0.0,6e-05]
[1780660115768,95.3,62156.59,0.0,-1.0,0.0,6e-05]
[1780660116775,95.3,62153.36,0.0,-1.0,0.0,6e-05]
[1780660117782,95.3,62148.6,0.0,-1.0,0.0,6e-05]
[1780660118788,95.3,62151.47,0.0,-1.0,0.0,6e-05]
[1780660119796,95.3,62148.86,0.0,-1.0,0.0,6e-05]
[1780660120803,95.3,62143.96,0.0,-1.0,0.0,6e-05]
[1780660122817,95.3,62142.79,0.0,-1.0,0.0,6e-05]
[1780660125838,95.3,62148.56,0.0,-1.0,0.0,6e-05]
[1780660126845,95.3,62155.34,0.0,-1.0,0.0,6e-05]
[1780660127852,95.3,62162.93,0.0,-1.0,0.0,6e-05]
[1780660128859,95.3,62163.91,0.0,-1.0,0.0,6e-05]
[1780660129866,95.3,62165.49,0.0,-1.0,0.0,6e-05]
[1780660130873,95.3,62170.01,0.0,-1.0,0.0,6e-05]
[1780660131880,95.3,62172.21,0.0,-1.0,0.0,6e-05]
[1780660132887,95.3,62178.04,0.0,-1.0,0.0,6e-05]
[1780660133896,95.3,62187.98,0.0,-1.0,0.0,6e-05]
[1780660134902,95.3,62201.24,0.0,-1.0,0.0,6e-05]
[1780660135910,95.3,62205.14,0.0,-1.0,0.0,6e-05]
[1780660136925,95.3,62201.33,0.0,-1.0,0.0,6e-05]
[1780660137932,95.3,62197.02,0.0,-1.0,0.0,6e-05]
[1780660138939,95.3,62195.87,0.0,-1.0,0.0,6e-05]
[1780660140989,95.3,62185.52,0.0,-1.0,0.0,6e-05]
[1780660141972,95.3,62177.74,0.0,-1.0,0.0,6e-05]
[1780660143047,95.3,62170.03,0.0,-1.0,0.0,6e-05]
[1780660144076,95.3,62162.69,0.0,-1.0,0.0,6e-05]
[1780660145053,95.3,62153.6,0.0,-1.0,0.0,6e-05]
[1780660146083,95.3,62148.32,0.0,-1.0,0.0,6e-05]
[1780660147091,95.3,62141.03,0.0,-1.0,0.0,6e-05]
[1780660148108,95.3,62126.78,0.0,-1.0,0.0,6e-05]
[1780660149109,95.3,62120.21,0.0,-1.0,0.0,6e-05]
[1780660150116,95.3,62110.02,0.0,-1.0,0.0,5e-05]
[1780660151140,95.3,62101.53,0.0,-1.0,0.0,5e-05]
[1780660152145,95.3,62097.65,0.0,-1.0,0.0,5e-05]
[1780660153152,95.3,62102.06,0.0,-1.0,0.0,5e-05]
[1780660154159,95.3,62104.64,0.0,-1.0,0.0,5e-05]
[1780660155166,95.3,62101.99,0.0,-1.0,0.0,5e-05]
[1780660156175,95.3,62096.37,0.0,-1.0,0.0,5e-05]
[1780660157182,95.3,62096.26,0.0,-1.0,0.0,5e-05]
[1780660160203,95.3,62099.93,0.0,-1.0,0.0,5e-05]
[1780660161210,95.3,62104.17,0.0,-1.0,0.0,5e-05]
[1780660165237,95.3,62111.2,0.0,-1.0,0.0,6e-05]
[1780660166245,95.3,62115.57,0.0,-1.0,0.0,6e-05]
[1780660167252,95.3,62113.74,0.0,-1.0,0.0,6e-05]
[1780660168259,95.3,62109.72,0.0,-1.0,0.0,5e-05]
[1780660169266,95.3,62107.7,0.0,-1.0,0.0,5e-05]
[1780660171280,95.3,62107.69,0.0,-1.0,0.0,5e-05]
[1780660172291,95.3,62112.74,0.0,-1.0,0.0,5e-05]
[1780660173298,95.3,62117.77,0.0,-1.0,0.0,6e-05]
[1780660174304,95.3,62115.12,0.0,-1.0,0.0,5e-05]
[1780660176319,95.3,62119.08,0.0,-1.0,0.0,6e-05]
[1780660177326,95.3,62126.14,0.0,-1.0,0.0,6e-05]
[1780660178333,95.3,62136.82,0.0,-1.0,0.0,6e-05]
[1780660179562,95.3,62140.46,0.0,-1.0,0.0,6e-05]
[1780660181354,95.3,62142.88,0.0,-1.0,0.0,6e-05]
[1780660182361,95.3,62149.21,0.0,-1.0,0.0,6e-05]
[1780660183368,95.3,62151.34,0.0,-1.0,0.0,6e-05]
[1780660184375,95.3,62153.34,0.0,-1.0,0.0,6e-05]
[1780660188403,95.3,62155.62,0.0,-1.0,0.0,6e-05]
[1780660189410,95.3,62157.72,0.0,-1.0,0.0,6e-05]
[1780660190417,95.3,62156.69,0.0,-1.0,0.0,6e-05]
[1780660191424,95.3,62152.87,0.0,-1.0,0.0,6e-05]
[1780660192431,95.3,62149.8,0.0,-1.0,0.0,6e-05]
[1780660195218,95.3,62149.18,0.0,-1.0,0.0,6e-05]
[1780660194445,95.3,62150.19,0.0,-1.0,0.0,6e-05]
[1780660195452,95.3,62149.84,0.0,-1.0,0.0,6e-05]
[1780660196459,95.3,62147.38,0.0,-1.0,0.0,6e-05]
[1780660197466,95.3,62140.61,0.0,-1.0,0.0,6e-05]
[1780660198478,95.3,62136.27,0.0,-1.0,0.0,6e-05]
[1780660199485,95.3,62138.1,0.0,-1.0,0.0,6e-05]
[1780660201499,95.3,62136.07,0.0,-1.0,0.0,6e-05]
[1780660203110,95.3,62136.07,0.0,-1.0,0.0,6e-05]
[1780660204520,95.3,62134.38,0.0,-1.0,0.0,6e-05]
[1780660205527,95.3,62131.62,0.0,-1.0,0.0,6e-05]
[1780660206534,95.3,62130.63,0.0,-1.0,0.0,6e-05]
[1780660207646,95.3,62134.66,0.0,-1.0,0.0,6e-05]
[1780660208630,95.3,62146.03,0.0,-1.0,0.0,6e-05]
[1780660209634,95.3,62148.21,0.0,-1.0,0.0,6e-05]
[1780660210641,95.3,62146.39,0.0,-1.0,0.0,6e-05]
[1780660211660,95.3,62149.49,0.0,-1.0,0.0,6e-05]
[1780660212668,95.3,62158.4,0.0,-1.0,0.0,6e-05]
[1780660213675,95.3,62162.27,0.0,-1.0,0.0,6e-05]
[1780660214682,95.3,62160.56,0.0,-1.0,0.0,6e-05]
[1780660215689,95.3,62158.22,0.0,-1.0,0.0,6e-05]
[1780660216699,95.3,62154.67,0.0,-1.0,0.0,6e-05]
[1780660217705,95.3,62151.58,0.0,-1.0,0.0,6e-05]
[1780660218712,95.3,62147.23,0.0,-1.0,0.0,6e-05]
[1780660219719,95.3,62144.37,0.0,-1.0,0.0,6e-05]
[1780660220726,95.3,62137.72,0.0,-1.0,0.0,6e-05]
[1780660221733,95.3,62134.34,0.0,-1.0,0.0,6e-05]
[1780660222740,95.3,62132.77,0.0,-1.0,0.0,6e-05]
[1780660223747,95.3,62136.56,0.0,-1.0,0.0,6e-05]
[1780660224754,95.3,62138.15,0.0,-1.0,0.0,6e-05]
[1780660225761,95.3,62136.03,0.0,-1.0,0.0,6e-05]
[1780660226768,95.3,62134.74,0.0,-1.0,0.0,6e-05]
[1780660227775,95.3,62138.65,0.0,-1.0,0.0,6e-05]
[1780660228782,95.3,62140.89,0.0,-1.0,0.0,6e-05]
[1780660229967,95.3,62140.89,0.0,-1.0,0.0,6e-05]
[1780660230011,95.3,62141.92,0.0,-1.0,0.0,6e-05]
[1780660230719,95.3,62141.92,0.0,-1.0,0.0,6e-05]
[1780660230796,95.3,62142.17,0.0,-1.0,0.0,6e-05]
[1780660231803,95.3,62141.88,0.0,-1.0,0.0,6e-05]
[1780660232810,95.3,62142.98,0.0,-1.0,0.0,6e-05]
[1780660234824,95.3,62145.63,0.0,-1.0,0.0,6e-05]
[1780660235831,95.3,62147.99,0.0,-1.0,0.0,6e-05]
[1780660236837,95.3,62151.55,0.0,-1.0,0.0,6e-05]
[1780660237845,95.3,62152.88,0.0,-1.0,0.0,6e-05]
[1780660239859,95.3,62145.29,0.0,-1.0,0.0,6e-05]
[1780660240866,95.3,62142.29,0.0,-1.0,0.0,6e-05]
[1780660241873,95.3,62140.76,0.0,-1.0,0.0,6e-05]
[1780660242880,95.3,62137.58,0.0,-1.0,0.0,6e-05]
[1780660243887,95.3,62141.69,0.0,-1.0,0.0,6e-05]
[1780660244894,95.3,62147.01,0.0,-1.0,0.0,6e-05]
[1780660245901,95.3,62150.77,0.0,-1.0,0.0,6e-05]
[1780660246908,95.3,62151.65,0.0,-1.0,0.0,6e-05]
[1780660247914,95.3,62152.65,0.0,-1.0,0.0,6e-05]
[1780660250936,95.3,62154.02,0.0,-1.0,0.0,6e-05]
[1780660254969,95.3,62161.04,0.0,-1.0,0.0,6e-05]
[1780660255988,95.3,62173.85,0.0,-1.0,0.0,6e-05]
[1780660256995,95.3,62174.28,0.0,-1.0,0.0,6e-05]
[1780660258002,95.3,62170.7,0.0,-1.0,0.0,6e-05]
[1780660259009,95.3,62165.52,0.0,-1.0,0.0,6e-05]
[1780660260026,95.3,62164.46,0.0,-1.0,0.0,6e-05]
[1780660261031,95.3,62162.81,0.0,-1.0,0.0,6e-05]
[1780660262041,95.3,62168.55,0.0,-1.0,0.0,6e-05]
[1780660263050,95.3,62166.85,0.0,-1.0,0.0,6e-05]
[1780660264057,95.3,62165.72,0.0,-1.0,0.0,6e-05]
[1780660265064,95.3,62156.81,0.0,-1.0,0.0,6e-05]
[1780660266071,95.3,62154.38,0.0,-1.0,0.0,6e-05]
[1780660267078,95.3,62153.27,0.0,-1.0,0.0,6e-05]
[1780660269092,95.3,62151.71,0.0,-1.0,0.0,6e-05]
[1780660271127,95.3,62158.45,0.0,-1.0,0.0,6e-05]
[1780660272134,95.3,62159.66,0.0,-1.0,0.0,6e-05]
[1780660273141,95.3,62159.55,0.0,-1.0,0.0,6e-05]
[1780660274139,95.3,62159.55,0.0,-1.0,0.0,6e-05]
[1780660274149,95.3,62157.22,0.0,-1.0,0.0,6e-05]
[1780660278177,95.3,62149.21,0.0,-1.0,0.0,6e-05]
[1780660280191,95.3,62143.28,0.0,-1.0,0.0,6e-05]
[1780660281198,95.3,62140.37,0.0,-1.0,0.0,6e-05]
[1780660282205,95.3,62134.39,0.0,-1.0,0.0,6e-05]
[1780660283212,95.3,62131.61,0.0,-1.0,0.0,6e-05]
[1780660285226,95.3,62129.93,0.0,-1.0,0.0,6e-05]
[1780660287240,95.3,62107.72,0.0,-1.0,0.0,5e-05]
[1780660288249,95.3,62098.06,0.0,-1.0,0.0,5e-05]
[1780660289256,95.3,62101.06,0.0,-1.0,0.0,5e-05]
[1780660291270,95.3,62101.1,0.0,-1.0,0.0,5e-05]
[1780660292281,95.3,62103.95,0.0,-1.0,0.0,5e-05]
[1780660293286,95.3,62111.85,0.0,-1.0,0.0,5e-05]
[1780660294294,95.3,62117.11,0.0,-1.0,0.0,5e-05]
[1780660295301,95.3,62117.96,0.0,-1.0,0.0,5e-05]
[1780660296308,95.3,62121.85,0.0,-1.0,0.0,5e-05]
[1780660297315,95.3,62130.45,0.0,-1.0,0.0,6e-05]
[1780660298322,95.3,62135.85,0.0,-1.0,0.0,6e-05]
[1780660299329,95.3,62138.13,0.0,-1.0,0.0,6e-05]
[1780660301343,95.3,62140.11,0.0,-1.0,0.0,6e-05]
[1780660302350,95.3,62146.23,0.0,-1.0,0.0,6e-05]
[1780660303357,95.3,62148.01,0.0,-1.0,0.0,6e-05]
[1780660304364,95.3,62152.65,0.0,-1.0,0.0,6e-05]
[1780660305371,95.3,62155.27,0.0,-1.0,0.0,6e-05]
[1780660306381,95.3,62159.75,0.0,-1.0,0.0,6e-05]
[1780660307386,95.3,62162.28,0.0,-1.0,0.0,6e-05]
[1780660309400,95.3,62160.91,0.0,-1.0,0.0,6e-05]
[1780660310407,95.3,62155.18,0.0,-1.0,0.0,6e-05]
[1780660311414,95.3,62154.17,0.0,-1.0,0.0,6e-05]
[1780660312421,95.3,62150.85,0.0,-1.0,0.0,6e-05]
[1780660313428,95.3,62147.81,0.0,-1.0,0.0,6e-05]
[1780660315247,95.3,62149.48,0.0,-1.0,0.0,6e-05]
[1780660317706,95.3,62149.14,0.0,-1.0,0.0,6e-05]
[1780660317808,95.3,62147.33,0.0,-1.0,0.0,6e-05]
[1780660320430,95.3,62147.06,0.0,-1.0,0.0,6e-05]
[1780660320477,95.3,62146.82,0.0,-1.0,0.0,6e-05]
[1780660322491,95.3,62152.14,0.0,-1.0,0.0,6e-05]
[1780660323498,95.3,62155.97,0.0,-1.0,0.0,6e-05]
[1780660324505,95.3,62165.69,0.0,-1.0,0.0,6e-05]
[1780660325512,95.3,62174.25,0.0,-1.0,0.0,6e-05]
[1780660326519,95.3,62176.87,0.0,-1.0,0.0,6e-05]
[1780660328533,95.3,62174.97,0.0,-1.0,0.0,6e-05]
[1780660332562,95.3,62173.33,0.0,-1.0,0.0,6e-05]
[1780660334578,95.3,62169.27,0.0,-1.0,0.0,6e-05]
[1780660335786,95.3,62158.65,0.0,-1.0,0.0,6e-05]
[1780660336804,95.3,62144.79,0.0,-1.0,0.0,6e-05]
[1780660337606,95.3,62140.63,0.0,-1.0,0.0,6e-05]
[1780660338613,95.3,62136.9,0.0,-1.0,0.0,6e-05]
[1780660339620,95.3,62140.99,0.0,-1.0,0.0,6e-05]
[1780660340627,95.3,62138.35,0.0,-1.0,0.0,6e-05]
[1780660341634,95.3,62134.28,0.0,-1.0,0.0,6e-05]
[1780660342641,95.3,62131.07,0.0,-1.0,0.0,6e-05]
[1780660344655,95.3,62129.12,0.0,-1.0,0.0,6e-05]
[1780660345662,95.3,62134.31,0.0,-1.0,0.0,6e-05]
[1780660346669,95.3,62133.96,0.0,-1.0,0.0,6e-05]
[1780660348683,95.3,62131.88,0.0,-1.0,0.0,6e-05]
[1780660349689,95.3,62126.02,0.0,-1.0,0.0,5e-05]
[1780660350697,95.3,62117.88,0.0,-1.0,0.0,5e-05]
[1780660351704,95.3,62113.32,0.0,-1.0,0.0,5e-05]
[1780660352710,95.3,62105.05,0.0,-1.0,0.0,5e-05]
[1780660353719,95.3,62103.66,0.0,-1.0,0.0,5e-05]
[1780660354727,95.3,62099.6,0.0,-1.0,0.0,5e-05]
[1780660356741,95.3,62095.8,0.0,-1.0,0.0,5e-05]
[1780660357748,95.3,62089.1,0.0,-1.0,0.0,5e-05]
[1780660358755,95.3,62087.49,0.0,-1.0,0.0,5e-05]
[1780660359762,95.3,62086.08,0.0,-1.0,0.0,5e-05]
[1780660361776,95.3,62088.19,0.0,-1.0,0.0,5e-05]
[1780660362783,95.3,62090.78,0.0,-1.0,0.0,5e-05]
[1780660363790,95.3,62096.81,0.0,-1.0,0.0,5e-05]
[1780660364797,95.3,62097.51,0.0,-1.0,0.0,5e-05]
[1780660366811,95.3,62096.44,0.0,-1.0,0.0,5e-05]
[1780660369832,95.3,62099.82,0.0,-1.0,0.0,5e-05]
[1780660370838,95.3,62106.56,0.0,-1.0,0.0,5e-05]
[1780660371846,95.3,62111.78,0.0,-1.0,0.0,5e-05]
[1780660372853,95.3,62111.95,0.0,-1.0,0.0,5e-05]
[1780660374867,95.3,62109.35,0.0,-1.0,0.0,5e-05]
[1780660375874,95.3,62108.26,0.0,-1.0,0.0,5e-05]
[1780660376881,95.3,62103.47,0.0,-1.0,0.0,5e-05]
[1780660377889,95.3,62100.58,0.0,-1.0,0.0,5e-05]
[1780660379902,95.3,62098.03,0.0,-1.0,0.0,5e-05]
[1780660381916,95.3,62095.34,0.0,-1.0,0.0,5e-05]
[1780660382926,95.3,62093.4,0.0,-1.0,0.0,5e-05]
[1780660383932,95.3,62084.3,0.0,-1.0,0.0,5e-05]
[1780660384939,95.3,62080.73,0.0,-1.0,0.0,5e-05]
[1780660385946,95.3,62078.64,0.0,-1.0,0.0,5e-05]
[1780660386959,95.3,62076.13,0.0,-1.0,0.0,5e-05]
[1780660387960,95.3,62058.32,0.0,-1.0,0.0,5e-05]
[1780660388967,95.3,62050.12,0.0,-1.0,0.0,5e-05]
[1780660389974,95.3,62044.78,0.0,-1.0,0.0,5e-05]
[1780660390980,95.3,62044.21,0.0,-1.0,0.0,5e-05]
[1780660392995,95.3,62048.9,0.0,-1.0,0.0,5e-05]
[1780660394002,95.3,62054.61,0.0,-1.0,0.0,5e-05]
[1780660395009,95.3,62067.97,0.0,-1.0,0.0,5e-05]
[1780660396020,95.3,62075.78,0.0,-1.0,0.0,5e-05]
[1780660397025,95.3,62077.23,0.0,-1.0,0.0,5e-05]
[1780660398031,95.3,62079.29,0.0,-1.0,0.0,5e-05]
[1780660399039,95.3,62077.94,0.0,-1.0,0.0,5e-05]
[1780660400046,95.3,62075.98,0.0,-1.0,0.0,5e-05]
[1780660401053,95.3,62081.73,0.0,-1.0,0.0,5e-05]
[1780660402060,95.3,62078.24,0.0,-1.0,0.0,5e-05]
[1780660403067,95.3,62076.65,0.0,-1.0,0.0,5e-05]
[1780660404074,95.3,62077.74,0.0,-1.0,0.0,5e-05]
[1780660409109,95.3,62077.53,0.0,-1.0,0.0,5e-05]
[1780660409837,95.3,62077.53,0.0,-1.0,0.0,5e-05]
[1780660410116,95.3,62077.12,0.0,-1.0,0.0,5e-05]
[1780660411123,95.3,62076.68,0.0,-1.0,0.0,5e-05]
[1780660413137,95.3,62074.09,0.0,-1.0,0.0,5e-05]
[1780660414144,95.3,62059.9,0.0,-1.0,0.0,5e-05]
[1780660415151,95.3,62050.56,0.0,-1.0,0.0,5e-05]
[1780660416159,95.3,62047.54,0.0,-1.0,0.0,5e-05]
[1780660419180,95.3,62058.5,0.0,-1.0,0.0,5e-05]
[1780660420187,95.3,62065.54,0.0,-1.0,0.0,5e-05]
[1780660421194,95.3,62070.6,0.0,-1.0,0.0,5e-05]
[1780660422201,95.3,62073.06,0.0,-1.0,0.0,5e-05]
[1780660423208,95.3,62074.75,0.0,-1.0,0.0,5e-05]
[1780660424215,95.3,62075.79,0.0,-1.0,0.0,5e-05]
[1780660429253,95.3,62072.62,0.0,-1.0,0.0,5e-05]
[1780660431268,95.3,62071.47,0.0,-1.0,0.0,5e-05]
[1780660431818,95.3,62071.47,0.0,-1.0,0.0,5e-05]
[1780660436303,95.3,62072.47,0.0,-1.0,0.0,5e-05]
[1780660438317,95.3,62066.62,0.0,-1.0,0.0,5e-05]
[1780660439324,95.3,62059.05,0.0,-1.0,0.0,5e-05]
[1780660440331,95.3,62052.53,0.0,-1.0,0.0,5e-05]
[1780660441338,95.3,62055.12,0.0,-1.0,0.0,5e-05]
[1780660442378,95.3,62057.49,0.0,-1.0,0.0,5e-05]
[1780660443364,95.3,62050.09,0.0,-1.0,0.0,5e-05]
[1780660444373,95.3,62037.43,0.0,-1.0,0.0,5e-05]
[1780660445380,95.3,62034.43,0.0,-1.0,0.0,5e-05]
[1780660446387,95.3,62031.82,0.0,-1.0,0.0,5e-05]
[1780660448401,95.3,62025.01,0.0,-1.0,0.0,4e-05]
[1780660449408,95.3,62023.48,0.0,-1.0,0.0,4e-05]
[1780660451422,95.3,62021.24,0.0,-1.0,0.0,4e-05]
[1780660452429,95.3,62019.61,0.0,-1.0,0.0,4e-05]
[1780660453436,95.3,62023.12,0.0,-1.0,0.0,4e-05]
[1780660456457,95.3,62019.36,0.0,-1.0,0.0,4e-05]
[1780660457464,95.3,62014.02,0.0,-1.0,0.0,4e-05]
[1780660458471,95.3,62005.39,0.0,-1.0,0.0,4e-05]
[1780660459477,95.3,62001.08,0.0,-1.0,0.0,4e-05]
[1780660460485,95.3,61999.74,0.0,-1.0,0.0,4e-05]
[1780660461492,95.3,62001.01,0.0,-1.0,0.0,4e-05]
[1780660463506,95.3,62002.05,0.0,-1.0,0.0,4e-05]
[1780660465520,95.3,61998.66,0.0,-1.0,0.0,4e-05]
[1780660466527,95.3,61984.95,0.0,-1.0,0.0,4e-05]
[1780660468541,95.3,61981.95,0.0,-1.0,0.0,4e-05]
[1780660469548,95.3,61980.45,0.0,-1.0,0.0,4e-05]
[1780660470555,95.3,61979.44,0.0,-1.0,0.0,4e-05]
[1780660472569,95.3,61971.63,0.0,-1.0,0.0,4e-05]
[1780660474583,95.3,61970.28,0.0,-1.0,0.0,4e-05]
[1780660475598,95.3,61962.39,0.0,-1.0,0.0,4e-05]
[1780660476603,95.3,61957.54,0.0,-1.0,0.0,4e-05]
[1780660477610,95.3,61957.29,0.0,-1.0,0.0,4e-05]
[1780660479624,95.3,61955.28,0.0,-1.0,0.0,4e-05]
[1780660480631,95.3,61954.3,0.0,-1.0,0.0,4e-05]
[1780660481638,95.3,61956.59,0.0,-1.0,0.0,4e-05]
[1780660482647,95.3,61959.8,0.0,-1.0,0.0,4e-05]
[1780660483655,95.3,61961.55,0.0,-1.0,0.0,4e-05]
[1780660485669,95.3,61963.14,0.0,-1.0,0.0,4e-05]
[1780660486676,95.3,61964.85,0.0,-1.0,0.0,4e-05]
[1780660488690,95.3,61969.0,0.0,-1.0,0.0,4e-05]
[1780660489697,95.3,61970.61,0.0,-1.0,0.0,4e-05]
[1780660490704,95.3,61977.42,0.0,-1.0,0.0,4e-05]
[1780660491712,95.3,61983.16,0.0,-1.0,0.0,4e-05]
[1780660492721,95.3,61987.64,0.0,-1.0,0.0,4e-05]
[1780660493725,95.3,61985.29,0.0,-1.0,0.0,4e-05]
[1780660494732,95.3,61981.69,0.0,-1.0,0.0,4e-05]
[1780660495739,95.3,61978.11,0.0,-1.0,0.0,4e-05]
[1780660497753,95.3,61976.1,0.0,-1.0,0.0,4e-05]
[1780660498760,95.3,61971.53,0.0,-1.0,0.0,4e-05]
[1780660499768,95.3,61962.53,0.0,-1.0,0.0,4e-05]
[1780660500789,95.3,61956.68,0.0,-1.0,0.0,4e-05]
[1780660501790,95.3,61962.5,0.0,-1.0,0.0,4e-05]
[1780660502797,95.3,61966.0,0.0,-1.0,0.0,4e-05]
[1780660505818,95.3,61967.92,0.0,-1.0,0.0,4e-05]
[1780660509778,95.3,61967.05,0.0,-1.0,0.0,4e-05]
[1780660509893,95.3,61967.05,0.0,-1.0,0.0,4e-05]
[1780660509932,95.3,61968.62,0.0,-1.0,0.0,4e-05]
[1780660511861,95.3,61973.32,0.0,-1.0,0.0,4e-05]
[1780660512868,95.3,61974.91,0.0,-1.0,0.0,4e-05]
[1780660514885,95.3,61981.92,0.0,-1.0,0.0,4e-05]
[1780660515893,95.3,61983.65,0.0,-1.0,0.0,4e-05]
[1780660516900,95.3,61980.92,0.0,-1.0,0.0,4e-05]
[1780660517907,95.3,61968.68,0.0,-1.0,0.0,4e-05]
[1780660518914,95.3,61962.66,0.0,-1.0,0.0,4e-05]
[1780660519921,95.3,61955.22,0.0,-1.0,0.0,4e-05]
[1780660520931,95.3,61954.71,0.0,-1.0,0.0,4e-05]
[1780660521937,95.3,61963.69,0.0,-1.0,0.0,4e-05]
[1780660522943,95.3,61964.92,0.0,-1.0,0.0,4e-05]
[1780660524959,95.3,61966.79,0.0,-1.0,0.0,4e-05]
[1780660526972,95.3,61965.63,0.0,-1.0,0.0,4e-05]
[1780660527980,95.3,61963.81,0.0,-1.0,0.0,4e-05]
[1780660528987,95.3,61962.48,0.0,-1.0,0.0,4e-05]
[1780660529994,95.3,61960.07,0.0,-1.0,0.0,4e-05]
[1780660531004,95.3,61959.53,0.0,-1.0,0.0,4e-05]
[1780660532012,95.3,61976.75,0.0,-1.0,0.0,4e-05]
[1780660533018,95.3,61978.52,0.0,-1.0,0.0,4e-05]
[1780660534025,95.3,61979.79,0.0,-1.0,0.0,4e-05]
[1780660535420,95.3,61979.79,0.0,-1.0,0.0,4e-05]
[1780660538053,95.3,61973.45,0.0,-1.0,0.0,4e-05]
[1780660539060,95.3,61973.9,0.0,-1.0,0.0,4e-05]
[1780660541074,95.3,61972.37,0.0,-1.0,0.0,4e-05]
[1780660542039,95.3,61972.37,0.0,-1.0,0.0,4e-05]
[1780660542046,95.3,61972.37,0.0,-1.0,0.0,4e-05]
[1780660542095,95.3,61978.77,0.0,-1.0,0.0,4e-05]
[1780660543088,95.3,62005.63,0.0,-1.0,0.0,4e-05]
[1780660544102,95.3,61999.25,0.0,-1.0,0.0,4e-05]
[1780660545109,95.3,62000.27,0.0,-1.0,0.0,4e-05]
[1780660547123,95.3,62001.28,0.0,-1.0,0.0,4e-05]
[1780660549335,95.3,62001.76,0.0,-1.0,0.0,4e-05]
[1780660549437,95.3,62002.94,0.0,-1.0,0.0,4e-05]
[1780660552158,95.3,61998.81,0.0,-1.0,0.0,4e-05]
[1780660553164,95.3,61997.11,0.0,-1.0,0.0,4e-05]
[1780660554172,95.3,62003.39,0.0,-1.0,0.0,4e-05]
[1780660555179,95.3,62005.36,0.0,-1.0,0.0,4e-05]
[1780660557193,95.3,62004.12,0.0,-1.0,0.0,4e-05]
[1780660558200,95.3,62005.81,0.0,-1.0,0.0,4e-05]
[1780660560214,95.3,62003.42,0.0,-1.0,0.0,4e-05]
[1780660561939,95.3,62003.35,0.0,-1.0,0.0,4e-05]
[1780660563237,95.3,62012.04,0.0,-1.0,0.0,4e-05]
[1780660564245,95.3,62015.37,0.0,-1.0,0.0,4e-05]
[1780660565251,95.3,62020.2,0.0,-1.0,0.0,4e-05]
[1780660566259,95.3,62022.92,0.0,-1.0,0.0,4e-05]
[1780660567266,95.3,62023.9,0.0,-1.0,0.0,4e-05]
[1780660568272,95.3,62031.78,0.0,-1.0,0.0,4e-05]
[1780660569280,95.3,62029.12,0.0,-1.0,0.0,4e-05]
[1780660570287,95.3,62030.66,0.0,-1.0,0.0,4e-05]
[1780660571295,95.3,62033.09,0.0,-1.0,0.0,4e-05]
[1780660572301,95.3,62031.22,0.0,-1.0,0.0,4e-05]
[1780660574315,95.3,62036.09,0.0,-1.0,0.0,4e-05]
[1780660575322,95.3,62042.62,0.0,-1.0,0.0,5e-05]
[1780660576329,95.3,62035.44,0.0,-1.0,0.0,4e-05]
[1780660577336,95.3,62031.35,0.0,-1.0,0.0,4e-05]
[1780660578343,95.3,62033.25,0.0,-1.0,0.0,4e-05]
[1780660581364,95.3,62041.35,0.0,-1.0,0.0,5e-05]
[1780660582370,95.3,62044.35,0.0,-1.0,0.0,5e-05]
[1780660583378,95.3,62041.29,0.0,-1.0,0.0,5e-05]
[1780660585392,95.3,62042.7,0.0,-1.0,0.0,5e-05]
[1780660588413,95.3,62040.78,0.0,-1.0,0.0,5e-05]
[1780660589420,95.3,62039.25,0.0,-1.0,0.0,4e-05]
[1780660590427,95.3,62037.62,0.0,-1.0,0.0,4e-05]
[1780660591434,95.3,62036.29,0.0,-1.0,0.0,4e-05]
[1780660592093,95.3,62036.29,0.0,-1.0,0.0,4e-05]
[1780660592872,95.3,62035.44,0.0,-1.0,0.0,4e-05]
[1780660593448,95.3,62035.32,0.0,-1.0,0.0,4e-05]
[1780660594455,95.3,62033.54,0.0,-1.0,0.0,4e-05]
[1780660596469,95.3,62023.28,0.0,-1.0,0.0,4e-05]
[1780660597476,95.3,62021.23,0.0,-1.0,0.0,4e-05]
[1780660598483,95.3,62026.37,0.0,-1.0,0.0,4e-05]
[1780660599490,95.3,62027.5,0.0,-1.0,0.0,4e-05]
[1780660600510,95.3,62034.24,0.0,-1.0,0.0,4e-05]
[1780660601517,95.3,62039.71,0.0,-1.0,0.0,4e-05]
[1780660602523,95.3,62042.31,0.0,-1.0,0.0,4e-05]
[1780660603953,95.3,62042.16,0.0,-1.0,0.0,4e-05]
[1780660604538,95.3,62042.74,0.0,-1.0,0.0,4e-05]
[1780660606553,95.3,62041.41,0.0,-1.0,0.0,4e-05]
[1780660607560,95.3,62036.78,0.0,-1.0,0.0,4e-05]
[1780660608567,95.3,62028.97,0.0,-1.0,0.0,4e-05]
[1780660609575,95.3,62025.18,0.0,-1.0,0.0,4e-05]
[1780660610582,95.3,62026.6,0.0,-1.0,0.0,4e-05]
[1780660611589,95.3,62024.74,0.0,-1.0,0.0,4e-05]
[1780660613605,95.3,62023.6,0.0,-1.0,0.0,4e-05]
[1780660614612,95.3,62021.41,0.0,-1.0,0.0,4e-05]
[1780660615619,95.3,62022.71,0.0,-1.0,0.0,4e-05]
[1780660616626,95.3,62024.43,0.0,-1.0,0.0,4e-05]
[1780660617839,95.3,62024.43,0.0,-1.0,0.0,4e-05]
[1780660617893,95.3,62019.0,0.0,-1.0,0.0,4e-05]
[1780660618640,95.3,62016.84,0.0,-1.0,0.0,4e-05]
[1780660619647,95.3,62021.58,0.0,-1.0,0.0,4e-05]
[1780660620653,95.3,62027.93,0.0,-1.0,0.0,4e-05]
[1780660621661,95.3,62030.87,0.0,-1.0,0.0,4e-05]
[1780660622610,95.3,62030.87,0.0,-1.0,0.0,4e-05]
[1780660622668,95.3,62030.46,0.0,-1.0,0.0,4e-05]
[1780660623675,95.3,62029.25,0.0,-1.0,0.0,4e-05]
[1780660626695,95.3,62027.56,0.0,-1.0,0.0,4e-05]
[1780660628709,95.3,62025.51,0.0,-1.0,0.0,4e-05]
[1780660629717,95.3,62020.07,0.0,-1.0,0.0,4e-05]
[1780660630724,95.3,62017.53,0.0,-1.0,0.0,4e-05]
[1780660631467,95.3,62017.53,0.0,-1.0,0.0,4e-05]
[1780660631731,95.3,62017.41,0.0,-1.0,0.0,4e-05]
[1780660633745,95.3,62012.72,0.0,-1.0,0.0,4e-05]
[1780660634752,95.3,62009.03,0.0,-1.0,0.0,4e-05]
[1780660635759,95.3,62006.41,0.0,-1.0,0.0,4e-05]
[1780660636766,95.3,62018.6,0.0,-1.0,0.0,4e-05]
[1780660637773,95.3,62025.61,0.0,-1.0,0.0,4e-05]
[1780660638780,95.3,62027.51,0.0,-1.0,0.0,4e-05]
[1780660639787,95.3,62025.13,0.0,-1.0,0.0,4e-05]
[1780660640794,95.3,62029.05,0.0,-1.0,0.0,4e-05]
[1780660641803,95.3,62031.6,0.0,-1.0,0.0,4e-05]
[1780660642810,95.3,62027.94,0.0,-1.0,0.0,4e-05]
[1780660643817,95.3,62024.99,0.0,-1.0,0.0,4e-05]
[1780660644824,95.3,62018.91,0.0,-1.0,0.0,4e-05]
[1780660645831,95.3,62015.14,0.0,-1.0,0.0,4e-05]
[1780660646838,95.3,62011.76,0.0,-1.0,0.0,4e-05]
[1780660647847,95.3,62002.83,0.0,-1.0,0.0,4e-05]
[1780660648853,95.3,62001.74,0.0,-1.0,0.0,4e-05]
[1780660649859,95.3,61999.16,0.0,-1.0,0.0,4e-05]
[1780660650867,95.3,61997.36,0.0,-1.0,0.0,4e-05]
[1780660652881,95.3,61993.1,0.0,-1.0,0.0,4e-05]
[1780660653888,95.3,61991.79,0.0,-1.0,0.0,4e-05]
[1780660654895,95.3,61990.62,0.0,-1.0,0.0,4e-05]
[1780660656909,95.3,61988.55,0.0,-1.0,0.0,4e-05]
[1780660657916,95.3,61983.23,0.0,-1.0,0.0,4e-05]
[1780660658923,95.3,61983.41,0.0,-1.0,0.0,4e-05]
[1780660659930,95.3,61986.01,0.0,-1.0,0.0,4e-05]
[1780660660937,95.3,61988.25,0.0,-1.0,0.0,4e-05]
[1780660661944,95.3,61989.3,0.0,-1.0,0.0,4e-05]
[1780660662951,95.3,61988.23,0.0,-1.0,0.0,4e-05]
[1780660664965,95.3,61985.22,0.0,-1.0,0.0,4e-05]
[1780660666007,95.3,61985.22,0.0,-1.0,0.0,4e-05]
[1780660666031,95.3,61984.51,0.0,-1.0,0.0,4e-05]
[1780660670001,95.3,61986.57,0.0,-1.0,0.0,4e-05]
[1780660671008,95.3,61988.37,0.0,-1.0,0.0,4e-05]
[1780660672016,95.3,61987.01,0.0,-1.0,0.0,4e-05]
[1780660675037,95.3,61992.24,0.0,-1.0,0.0,4e-05]
[1780660676044,95.3,61994.12,0.0,-1.0,0.0,4e-05]
[1780660680073,95.3,61992.55,0.0,-1.0,0.0,4e-05]
[1780660681080,95.3,61989.49,0.0,-1.0,0.0,4e-05]
[1780660683231,95.3,61989.64,0.0,-1.0,0.0,4e-05]
[1780660686115,95.3,61987.8,0.0,-1.0,0.0,4e-05]
[1780660687863,95.3,61987.8,0.0,-1.0,0.0,4e-05]
[1780660687936,95.3,61985.69,0.0,-1.0,0.0,4e-05]
[1780660688129,95.3,61984.36,0.0,-1.0,0.0,4e-05]
[1780660693164,95.3,61987.98,0.0,-1.0,0.0,4e-05]
[1780660694171,95.3,62001.77,0.0,-1.0,0.0,4e-05]
[1780660695178,95.3,62006.77,0.0,-1.0,0.0,4e-05]
[1780660696185,95.3,62006.99,0.0,-1.0,0.0,4e-05]
[1780660697192,95.3,62011.69,0.0,-1.0,0.0,4e-05]
[1780660698199,95.3,62014.96,0.0,-1.0,0.0,4e-05]
[1780660699215,95.3,62018.73,0.0,-1.0,0.0,4e-05]
[1780660700216,95.3,62028.44,0.0,-1.0,0.0,4e-05]
[1780660701223,95.3,62020.85,0.0,-1.0,0.0,4e-05]
[1780660702230,95.3,62012.37,0.0,-1.0,0.0,4e-05]
[1780660703237,95.3,62001.22,0.0,-1.0,0.0,4e-05]
[1780660704244,95.3,61998.7,0.0,-1.0,0.0,4e-05]
[1780660706258,95.3,61997.22,0.0,-1.0,0.0,4e-05]
[1780660709279,95.3,62008.06,0.0,-1.0,0.0,4e-05]
[1780660710286,95.3,62011.57,0.0,-1.0,0.0,4e-05]
[1780660711293,95.3,62011.44,0.0,-1.0,0.0,4e-05]
[1780660713307,95.3,62008.14,0.0,-1.0,0.0,4e-05]
[1780660714835,95.3,62008.14,0.0,-1.0,0.0,4e-05]
[1780660714935,95.3,62005.94,0.0,-1.0,0.0,4e-05]
[1780660718342,95.3,62001.08,0.0,-1.0,0.0,4e-05]
[1780660719349,95.3,61997.9,0.0,-1.0,0.0,4e-05]
[1780660721448,95.3,61996.6,0.0,-1.0,0.0,4e-05]
[1780660722370,95.3,61995.3,0.0,-1.0,0.0,4e-05]
[1780660724384,95.3,61996.55,0.0,-1.0,0.0,4e-05]
[1780660726402,95.3,61995.58,0.0,-1.0,0.0,4e-05]
[1780660727407,95.3,61998.89,0.0,-1.0,0.0,4e-05]
[1780660729421,95.3,61999.98,0.0,-1.0,0.0,4e-05]
[1780660730428,95.3,62001.83,0.0,-1.0,0.0,4e-05]
[1780660731435,95.3,62004.49,0.0,-1.0,0.0,4e-05]
[1780660733449,95.3,62006.06,0.0,-1.0,0.0,4e-05]
[1780660734456,95.3,62008.4,0.0,-1.0,0.0,4e-05]
[1780660735463,95.3,62009.77,0.0,-1.0,0.0,4e-05]
[1780660736471,95.3,62000.32,0.0,-1.0,0.0,4e-05]
[1780660737478,95.3,61990.44,0.0,-1.0,0.0,4e-05]
[1780660738486,95.3,61984.99,0.0,-1.0,0.0,4e-05]
[1780660739492,95.3,61985.06,0.0,-1.0,0.0,4e-05]
[1780660741506,95.3,61983.73,0.0,-1.0,0.0,4e-05]
[1780660742513,95.3,61979.66,0.0,-1.0,0.0,4e-05]
[1780660743520,95.3,61963.18,0.0,-1.0,0.0,4e-05]
[1780660744528,95.3,61958.62,0.0,-1.0,0.0,4e-05]
[1780660745535,95.3,61953.85,0.0,-1.0,0.0,4e-05]
[1780660746542,95.3,61948.49,0.0,-1.0,0.0,4e-05]
[1780660747549,95.3,61944.54,0.0,-1.0,0.0,4e-05]
[1780660748556,95.3,61939.01,0.0,-1.0,0.0,4e-05]
[1780660749563,95.3,61937.67,0.0,-1.0,0.0,4e-05]
[1780660751580,95.3,61950.03,0.0,-1.0,0.0,4e-05]
[1780660752587,95.3,61956.88,0.0,-1.0,0.0,4e-05]
[1780660753594,95.3,61957.29,0.0,-1.0,0.0,4e-05]
[1780660754601,95.3,61961.54,0.0,-1.0,0.0,4e-05]
[1780660758631,95.3,61968.43,0.0,-1.0,0.0,4e-05]
[1780660759645,95.3,61971.28,0.0,-1.0,0.0,4e-05]
[1780660760647,95.3,61973.99,0.0,-1.0,0.0,4e-05]
[1780660761654,95.3,61977.72,0.0,-1.0,0.0,4e-05]
[1780660762661,95.3,61974.51,0.0,-1.0,0.0,4e-05]
[1780660763669,95.3,61971.19,0.0,-1.0,0.0,4e-05]
[1780660766541,95.3,61970.23,0.0,-1.0,0.0,4e-05]
[1780660766690,95.3,61970.51,0.0,-1.0,0.0,4e-05]
[1780660767718,95.3,61963.91,0.0,-1.0,0.0,4e-05]
[1780660768712,95.3,61954.96,0.0,-1.0,0.0,4e-05]
[1780660769719,95.3,61946.15,0.0,-1.0,0.0,4e-05]
[1780660770726,95.3,61938.39,0.0,-1.0,0.0,4e-05]
[1780660771733,95.3,61932.59,0.0,-1.0,0.0,4e-05]
[1780660772740,95.3,61929.54,0.0,-1.0,0.0,4e-05]
[1780660773747,95.3,61927.15,0.0,-1.0,0.0,4e-05]
[1780660774754,95.3,61929.41,0.0,-1.0,0.0,4e-05]
[1780660776768,95.3,61931.11,0.0,-1.0,0.0,4e-05]
[1780660780796,95.3,61935.23,0.0,-1.0,0.0,4e-05]
[1780660781803,95.3,61933.08,0.0,-1.0,0.0,4e-05]
[1780660782811,95.3,61937.21,0.0,-1.0,0.0,4e-05]
[1780660783818,95.3,61941.46,0.0,-1.0,0.0,4e-05]
[1780660784828,95.3,61947.57,0.0,-1.0,0.0,4e-05]
[1780660785833,95.3,61948.04,0.0,-1.0,0.0,4e-05]
[1780660786840,95.3,61949.03,0.0,-1.0,0.0,4e-05]
[1780660787847,95.3,61944.64,0.0,-1.0,0.0,4e-05]
[1780660790870,95.3,61946.23,0.0,-1.0,0.0,4e-05]
[1780660792884,95.3,61944.88,0.0,-1.0,0.0,4e-05]
[1780660793891,95.3,61938.55,0.0,-1.0,0.0,4e-05]
[1780660794898,95.3,61934.18,0.0,-1.0,0.0,4e-05]
[1780660795905,95.3,61930.26,0.0,-1.0,0.0,4e-05]
[1780660796912,95.3,61922.41,0.0,-1.0,0.0,3e-05]
[1780660797918,95.3,61920.78,0.0,-1.0,0.0,3e-05]
[1780660799933,95.3,61916.45,0.0,-1.0,0.0,3e-05]
[1780660800948,95.3,61911.7,0.0,-1.0,0.0,3e-05]
[1780660801953,95.3,61913.59,0.0,-1.0,0.0,3e-05]
[1780660802959,95.3,61916.83,0.0,-1.0,0.0,3e-05]
[1780660803986,95.3,61924.76,0.0,-1.0,0.0,4e-05]
[1780660804986,95.3,61912.23,0.0,-1.0,0.0,3e-05]
[1780660805993,95.3,61908.66,0.0,-1.0,0.0,3e-05]
[1780660807000,95.3,61896.91,0.0,-1.0,0.0,3e-05]
[1780660808014,95.3,61887.72,0.0,-1.0,0.0,3e-05]
[1780660809019,95.3,61904.65,0.0,-1.0,0.0,3e-05]
[1780660810026,95.3,61923.96,0.0,-1.0,0.0,3e-05]
[1780660811037,95.3,61927.99,0.0,-1.0,0.0,4e-05]
[1780660812069,95.3,61929.08,0.0,-1.0,0.0,4e-05]
[1780660813069,95.3,61924.29,0.0,-1.0,0.0,4e-05]
[1780660814082,95.3,61912.86,0.0,-1.0,0.0,3e-05]
[1780660815089,95.3,61892.31,0.0,-1.0,0.0,3e-05]
[1780660816098,95.3,61885.79,0.0,-1.0,0.0,3e-05]
[1780660817105,95.3,61882.78,0.0,-1.0,0.0,3e-05]
[1780660819119,95.3,61873.99,0.0,-1.0,0.0,3e-05]
[1780660820144,95.3,61878.25,0.0,-1.0,0.0,3e-05]
[1780660821151,95.3,61889.64,0.0,-1.0,0.0,3e-05]
[1780660822158,95.3,61890.78,0.0,-1.0,0.0,3e-05]
[1780660823165,95.3,61885.21,0.0,-1.0,0.0,3e-05]
[1780660824172,95.3,61886.76,0.0,-1.0,0.0,3e-05]
[1780660825179,95.3,61893.14,0.0,-1.0,0.0,3e-05]
[1780660826186,95.3,61893.64,0.0,-1.0,0.0,3e-05]
[1780660828200,95.3,61886.46,0.0,-1.0,0.0,3e-05]
[1780660829208,95.3,61883.31,0.0,-1.0,0.0,3e-05]
[1780660830217,95.3,61881.87,0.0,-1.0,0.0,3e-05]
[1780660831222,95.3,61877.73,0.0,-1.0,0.0,3e-05]
[1780660833236,95.3,61882.97,0.0,-1.0,0.0,3e-05]
[1780660834281,95.3,61887.31,0.0,-1.0,0.0,3e-05]
[1780660835249,95.3,61888.85,0.0,-1.0,0.0,3e-05]
[1780660837264,95.3,61890.95,0.0,-1.0,0.0,3e-05]
[1780660838271,95.3,61892.81,0.0,-1.0,0.0,3e-05]
[1780660839298,95.3,61881.53,0.0,-1.0,0.0,3e-05]
[1780660840286,95.3,61867.48,0.0,-1.0,0.0,3e-05]
[1780660841296,95.3,61862.12,0.0,-1.0,0.0,3e-05]
[1780660842302,95.3,61863.71,0.0,-1.0,0.0,3e-05]
[1780660843309,95.3,61868.94,0.0,-1.0,0.0,3e-05]
[1780660844316,95.3,61866.88,0.0,-1.0,0.0,3e-05]
[1780660845323,95.3,61864.3,0.0,-1.0,0.0,3e-05]
[1780660846330,95.3,61868.75,0.0,-1.0,0.0,3e-05]
[1780660847337,95.3,61871.95,0.0,-1.0,0.0,3e-05]
[1780660848344,95.3,61873.34,0.0,-1.0,0.0,3e-05]
[1780660849352,95.3,61878.05,0.0,-1.0,0.0,3e-05]
[1780660850358,95.3,61881.35,0.0,-1.0,0.0,3e-05]
[1780660852372,95.3,61886.45,0.0,-1.0,0.0,3e-05]
[1780660853379,95.3,61879.79,0.0,-1.0,0.0,3e-05]
[1780660854387,95.3,61875.06,0.0,-1.0,0.0,3e-05]
[1780660855394,95.3,61877.11,0.0,-1.0,0.0,3e-05]
[1780660856704,95.3,61874.95,0.0,-1.0,0.0,3e-05]
[1780660857608,95.3,61887.27,0.0,-1.0,0.0,3e-05]
[1780660858535,95.3,61892.15,0.0,-1.0,0.0,3e-05]
[1780660859429,95.3,61896.43,0.0,-1.0,0.0,3e-05]
[1780660860438,95.3,61894.26,0.0,-1.0,0.0,3e-05]
[1780660863459,95.3,61896.15,0.0,-1.0,0.0,3e-05]
[1780660864466,95.3,61890.09,0.0,-1.0,0.0,3e-05]
[1780660865474,95.3,61883.39,0.0,-1.0,0.0,3e-05]
[1780660866480,95.3,61884.01,0.0,-1.0,0.0,3e-05]
[1780660868494,95.3,61881.17,0.0,-1.0,0.0,3e-05]
[1780660869501,95.3,61879.89,0.0,-1.0,0.0,3e-05]
[1780660870508,95.3,61878.89,0.0,-1.0,0.0,3e-05]
[1780660871515,95.3,61871.94,0.0,-1.0,0.0,3e-05]
[1780660872523,95.3,61866.5,0.0,-1.0,0.0,3e-05]
[1780660873529,95.3,61861.35,0.0,-1.0,0.0,3e-05]
[1780660874536,95.3,61856.44,0.0,-1.0,0.0,3e-05]
[1780660875543,95.3,61848.07,0.0,-1.0,0.0,3e-05]
[1780660876550,95.3,61849.38,0.0,-1.0,0.0,3e-05]
[1780660877557,95.3,61846.0,0.0,-1.0,0.0,3e-05]
[1780660878564,95.3,61844.7,0.0,-1.0,0.0,3e-05]
[1780660879571,95.3,61839.88,0.0,-1.0,0.0,3e-05]
[1780660880578,95.3,61834.9,0.0,-1.0,0.0,3e-05]
[1780660881586,95.3,61824.99,0.0,-1.0,0.0,3e-05]
[1780660882593,95.3,61816.04,0.0,-1.0,0.0,3e-05]
[1780660883601,95.3,61807.85,0.0,-1.0,0.0,3e-05]
[1780660884607,95.3,61799.33,0.0,-1.0,0.0,3e-05]
[1780660885614,95.3,61791.96,0.0,-1.0,0.0,3e-05]
[1780660886621,95.3,61773.89,0.0,-1.0,0.0,3e-05]
[1780660887628,95.3,61764.35,0.0,-1.0,0.0,3e-05]
[1780660888635,95.3,61757.3,0.0,-1.0,0.0,3e-05]
[1780660889642,95.3,61764.1,0.0,-1.0,0.0,3e-05]
[1780660890661,95.3,61768.38,0.0,-1.0,0.0,3e-05]
[1780660891660,95.3,61775.03,0.0,-1.0,0.0,3e-05]
[1780660892667,95.3,61784.37,0.0,-1.0,0.0,3e-05]
[1780660893674,95.3,61790.67,0.0,-1.0,0.0,3e-05]
[1780660894681,95.3,61796.83,0.0,-1.0,0.0,3e-05]
[1780660895688,95.3,61790.61,0.0,-1.0,0.0,3e-05]
[1780660896695,95.3,61788.56,0.0,-1.0,0.0,3e-05]
[1780660897706,95.3,61776.65,0.0,-1.0,0.0,3e-05]
[1780660898709,95.3,61765.52,0.0,-1.0,0.0,3e-05]
[1780660899718,95.3,61758.97,0.0,-1.0,0.0,3e-05]
[1780660900725,95.3,61754.43,0.0,-1.0,0.0,3e-05]
[1780660901733,95.3,61752.25,0.0,-1.0,0.0,3e-05]
[1780660902740,95.3,61750.39,0.0,-1.0,0.0,2e-05]
[1780660903759,95.3,61748.14,0.0,-1.0,0.0,2e-05]
[1780660905806,95.3,61744.48,0.0,-1.0,0.0,2e-05]
[1780660906801,95.3,61742.44,0.0,-1.0,0.0,2e-05]
[1780660907809,95.3,61744.94,0.0,-1.0,0.0,2e-05]
[1780660909823,95.3,61741.87,0.0,-1.0,0.0,2e-05]
[1780660910831,95.3,61733.51,0.0,-1.0,0.0,2e-05]
[1780660911838,95.3,61719.66,0.0,-1.0,0.0,2e-05]
[1780660912848,95.3,61703.15,0.0,-1.0,0.0,2e-05]
[1780660913854,95.3,61700.59,0.0,-1.0,0.0,2e-05]
[1780660914866,95.3,61708.07,0.0,-1.0,0.0,2e-05]
[1780660915870,95.3,61709.12,0.0,-1.0,0.0,2e-05]
[1780660916877,95.3,61705.29,0.0,-1.0,0.0,2e-05]
[1780660917909,95.3,61700.81,0.0,-1.0,0.0,2e-05]
[1780660918915,95.3,61706.02,0.0,-1.0,0.0,2e-05]
[1780660919923,95.3,61704.05,0.0,-1.0,0.0,2e-05]
[1780660920930,95.3,61696.25,0.0,-1.0,0.0,2e-05]
[1780660921937,95.3,61697.06,0.0,-1.0,0.0,2e-05]
[1780660922962,95.3,61689.57,0.0,-1.0,0.0,2e-05]
[1780660923968,95.3,61685.37,0.0,-1.0,0.0,2e-05]
[1780660924975,95.3,61677.64,0.0,-1.0,0.0,2e-05]
[1780660925982,95.3,61672.29,0.0,-1.0,0.0,2e-05]
[1780660926989,95.3,61682.71,0.0,-1.0,0.0,2e-05]
[1780660927998,95.3,61698.71,0.0,-1.0,0.0,2e-05]
[1780660929005,95.3,61705.58,0.0,-1.0,0.0,2e-05]
[1780660930012,95.3,61705.16,0.0,-1.0,0.0,2e-05]
[1780660931020,95.3,61696.0,0.0,-1.0,0.0,2e-05]
[1780660932027,95.3,61699.87,0.0,-1.0,0.0,2e-05]
[1780660933035,95.3,61703.67,0.0,-1.0,0.0,2e-05]
[1780660934047,95.3,61701.66,0.0,-1.0,0.0,2e-05]
[1780660935057,95.3,61708.46,0.0,-1.0,0.0,2e-05]
[1780660936064,95.3,61707.75,0.0,-1.0,0.0,2e-05]
[1780660937071,95.3,61698.41,0.0,-1.0,0.0,2e-05]
[1780660938078,95.3,61692.34,0.0,-1.0,0.0,2e-05]
[1780660939085,95.3,61685.42,0.0,-1.0,0.0,2e-05]
[1780660940092,95.3,61680.16,0.0,-1.0,0.0,2e-05]
[1780660941099,95.3,61680.44,0.0,-1.0,0.0,2e-05]
[1780660944120,95.3,61688.29,0.0,-1.0,0.0,2e-05]
[1780660945127,95.3,61696.71,0.0,-1.0,0.0,2e-05]
[1780660946152,95.3,61701.54,0.0,-1.0,0.0,2e-05]
[1780660947154,95.3,61706.16,0.0,-1.0,0.0,2e-05]
[1780660948160,95.3,61722.9,0.0,-1.0,0.0,2e-05]
[1780660949169,95.3,61745.79,0.0,-1.0,0.0,2e-05]
[1780660950176,95.3,61759.61,0.0,-1.0,0.0,3e-05]
[1780660951183,95.3,61761.87,0.0,-1.0,0.0,3e-05]
[1780660952190,95.3,61764.39,0.0,-1.0,0.0,3e-05]
[1780660953197,95.3,61769.56,0.0,-1.0,0.0,3e-05]
[1780660954208,95.3,61767.9,0.0,-1.0,0.0,3e-05]
[1780660955220,95.3,61761.7,0.0,-1.0,0.0,3e-05]
[1780660956227,95.3,61758.79,0.0,-1.0,0.0,3e-05]
[1780660957234,95.3,61750.97,0.0,-1.0,0.0,2e-05]
[1780660958241,95.3,61750.09,0.0,-1.0,0.0,2e-05]
[1780660959248,95.3,61754.74,0.0,-1.0,0.0,2e-05]
[1780660960255,95.3,61753.16,0.0,-1.0,0.0,2e-05]
[1780660962269,95.3,61755.47,0.0,-1.0,0.0,2e-05]
[1780660963276,95.3,61764.11,0.0,-1.0,0.0,3e-05]
[1780660964286,95.3,61758.45,0.0,-1.0,0.0,3e-05]
[1780660965293,95.3,61737.01,0.0,-1.0,0.0,2e-05]
[1780660966300,95.3,61723.93,0.0,-1.0,0.0,2e-05]
[1780660967307,95.3,61711.87,0.0,-1.0,0.0,2e-05]
[1780660968315,95.3,61699.27,0.0,-1.0,0.0,2e-05]
[1780660969322,95.3,61696.32,0.0,-1.0,0.0,2e-05]
[1780660970329,95.3,61705.13,0.0,-1.0,0.0,2e-05]
[1780660971336,95.3,61706.29,0.0,-1.0,0.0,2e-05]
[1780660972343,95.3,61711.77,0.0,-1.0,0.0,2e-05]
[1780660973350,95.3,61719.89,0.0,-1.0,0.0,2e-05]
[1780660974357,95.3,61724.91,0.0,-1.0,0.0,2e-05]
[1780660975364,95.3,61726.06,0.0,-1.0,0.0,2e-05]
[1780660976373,95.3,61732.1,0.0,-1.0,0.0,2e-05]
[1780660977379,95.3,61745.57,0.0,-1.0,0.0,2e-05]
[1780660978387,95.3,61759.17,0.0,-1.0,0.0,3e-05]
[1780660979393,95.3,61767.89,0.0,-1.0,0.0,3e-05]
[1780660980419,95.3,61772.27,0.0,-1.0,0.0,3e-05]
[1780660981425,95.3,61788.34,0.0,-1.0,0.0,3e-05]
[1780660982434,95.3,61804.02,0.0,-1.0,0.0,3e-05]
[1780660983441,95.3,61809.19,0.0,-1.0,0.0,3e-05]
[1780660984495,95.3,61806.19,0.0,-1.0,0.0,3e-05]
[1780660985472,95.3,61805.01,0.0,-1.0,0.0,3e-05]
[1780660986479,95.3,61803.83,0.0,-1.0,0.0,3e-05]
[1780660987486,95.3,61801.74,0.0,-1.0,0.0,3e-05]
[1780660988493,95.3,61800.43,0.0,-1.0,0.0,3e-05]
[1780660989503,95.3,61789.25,0.0,-1.0,0.0,3e-05]
[1780660990511,95.3,61787.38,0.0,-1.0,0.0,3e-05]
[1780660991517,95.3,61786.29,0.0,-1.0,0.0,3e-05]
[1780660992524,95.3,61784.54,0.0,-1.0,0.0,3e-05]
[1780660993531,95.3,61785.8,0.0,-1.0,0.0,3e-05]
[1780660995544,95.3,61784.85,0.0,-1.0,0.0,3e-05]
[1780660998566,95.3,61787.54,0.0,-1.0,0.0,3e-05]
[1780660999573,95.3,61782.78,0.0,-1.0,0.0,3e-05]
[1780661000580,95.3,61778.16,0.0,-1.0,0.0,3e-05]
[1780661001587,95.3,61776.31,0.0,-1.0,0.0,3e-05]
[1780661002601,95.3,61762.14,0.0,-1.0,0.0,3e-05]
[1780661003605,95.3,61745.22,0.0,-1.0,0.0,2e-05]
[1780661004613,95.3,61740.56,0.0,-1.0,0.0,2e-05]
[1780661005620,95.3,61745.12,0.0,-1.0,0.0,2e-05]
[1780661006627,95.3,61742.18,0.0,-1.0,0.0,2e-05]
[1780661007647,95.3,61738.61,0.0,-1.0,0.0,2e-05]
[1780661008688,95.3,61713.33,0.0,-1.0,0.0,2e-05]
[1780661009654,95.3,61703.12,0.0,-1.0,0.0,2e-05]
[1780661010661,95.3,61702.15,0.0,-1.0,0.0,2e-05]
[1780661011668,95.3,61696.34,0.0,-1.0,0.0,2e-05]
[1780661012675,95.3,61680.4,0.0,-1.0,0.0,2e-05]
[1780661013682,95.3,61660.91,0.0,-1.0,0.0,2e-05]
[1780661014689,95.3,61659.74,0.0,-1.0,0.0,2e-05]
[1780661016705,95.3,61655.14,0.0,-1.0,0.0,2e-05]
[1780661017713,95.3,61653.92,0.0,-1.0,0.0,2e-05]
[1780661018720,95.3,61658.14,0.0,-1.0,0.0,2e-05]
[1780661019727,95.3,61664.29,0.0,-1.0,0.0,2e-05]
[1780661020738,95.3,61655.28,0.0,-1.0,0.0,2e-05]
[1780661021744,95.3,61652.8,0.0,-1.0,0.0,2e-05]
[1780661022751,95.3,61651.25,0.0,-1.0,0.0,2e-05]
[1780661023759,95.3,61646.97,0.0,-1.0,0.0,2e-05]
[1780661024765,95.3,61645.83,0.0,-1.0,0.0,2e-05]
[1780661026786,95.3,61639.58,0.0,-1.0,0.0,2e-05]
[1780661027787,95.3,61640.4,0.0,-1.0,0.0,2e-05]
[1780661028794,95.3,61649.92,0.0,-1.0,0.0,2e-05]
[1780661029801,95.3,61656.99,0.0,-1.0,0.0,2e-05]
[1780661030821,95.3,61651.68,0.0,-1.0,0.0,2e-05]
[1780661031818,95.3,61647.94,0.0,-1.0,0.0,2e-05]
[1780661032826,95.3,61644.01,0.0,-1.0,0.0,2e-05]
[1780661033833,95.3,61643.11,0.0,-1.0,0.0,2e-05]
[1780661034840,95.3,61638.9,0.0,-1.0,0.0,2e-05]
[1780661035847,95.3,61637.91,0.0,-1.0,0.0,2e-05]
[1780661036854,95.3,61643.08,0.0,-1.0,0.0,2e-05]
[1780661037861,95.3,61642.31,0.0,-1.0,0.0,2e-05]
[1780661038868,95.3,61635.45,0.0,-1.0,0.0,2e-05]
[1780661039876,95.3,61637.56,0.0,-1.0,0.0,2e-05]
[1780661040883,95.3,61641.96,0.0,-1.0,0.0,2e-05]
[1780661042897,95.3,61640.67,0.0,-1.0,0.0,2e-05]
[1780661043904,95.3,61629.26,0.0,-1.0,0.0,2e-05]
[1780661044911,95.3,61621.66,0.0,-1.0,0.0,2e-05]
[1780661045926,95.3,61615.47,0.0,-1.0,0.0,2e-05]
[1780661046935,95.3,61610.8,0.0,-1.0,0.0,2e-05]
[1780661047942,95.3,61608.54,0.0,-1.0,0.0,2e-05]
[1780661049956,95.3,61612.93,0.0,-1.0,0.0,2e-05]
[1780661051970,95.3,61613.87,0.0,-1.0,0.0,2e-05]
[1780661052977,95.3,61612.08,0.0,-1.0,0.0,2e-05]
[1780661053984,95.3,61614.12,0.0,-1.0,0.0,2e-05]
[1780661054991,95.3,61615.02,0.0,-1.0,0.0,2e-05]
[1780661055998,95.3,61611.82,0.0,-1.0,0.0,2e-05]
[1780661057005,95.3,61615.18,0.0,-1.0,0.0,2e-05]
[1780661058012,95.3,61613.28,0.0,-1.0,0.0,2e-05]
[1780661059020,95.3,61614.65,0.0,-1.0,0.0,2e-05]
[1780661060033,95.3,61615.66,0.0,-1.0,0.0,2e-05]
[1780661061040,95.3,61618.17,0.0,-1.0,0.0,2e-05]
[1780661062047,95.3,61619.52,0.0,-1.0,0.0,2e-05]
[1780661063054,95.3,61638.97,0.0,-1.0,0.0,2e-05]
[1780661064065,95.3,61654.95,0.0,-1.0,0.0,2e-05]
[1780661065071,95.3,61645.69,0.0,-1.0,0.0,2e-05]
[1780661066078,95.3,61642.2,0.0,-1.0,0.0,2e-05]
[1780661067085,95.3,61633.7,0.0,-1.0,0.0,2e-05]
[1780661068092,95.3,61639.33,0.0,-1.0,0.0,2e-05]
[1780661069099,95.3,61643.66,0.0,-1.0,0.0,2e-05]
[1780661070106,95.3,61638.18,0.0,-1.0,0.0,2e-05]
[1780661074134,95.3,61628.79,0.0,-1.0,0.0,2e-05]
[1780661075141,95.3,61627.47,0.0,-1.0,0.0,2e-05]
[1780661076148,95.3,61632.75,0.0,-1.0,0.0,2e-05]
[1780661078162,95.3,61627.52,0.0,-1.0,0.0,2e-05]
[1780661079169,95.3,61630.45,0.0,-1.0,0.0,2e-05]
[1780661080176,95.3,61635.65,0.0,-1.0,0.0,2e-05]
[1780661082190,95.3,61625.56,0.0,-1.0,0.0,2e-05]
[1780661083197,95.3,61618.07,0.0,-1.0,0.0,2e-05]
[1780661084205,95.3,61610.97,0.0,-1.0,0.0,2e-05]
[1780661085211,95.3,61608.0,0.0,-1.0,0.0,2e-05]
[1780661086219,95.3,61604.58,0.0,-1.0,0.0,2e-05]
[1780661087227,95.3,61601.89,0.0,-1.0,0.0,2e-05]
[1780661089241,95.3,61603.3,0.0,-1.0,0.0,2e-05]
[1780661090248,95.3,61606.2,0.0,-1.0,0.0,2e-05]
[1780661091255,95.3,61609.27,0.0,-1.0,0.0,2e-05]
[1780661093269,95.3,61609.35,0.0,-1.0,0.0,2e-05]
[1780661094276,95.3,61614.19,0.0,-1.0,0.0,2e-05]
[1780661095454,95.3,61607.5,0.0,-1.0,0.0,2e-05]
[1780661096291,95.3,61601.5,0.0,-1.0,0.0,2e-05]
[1780661097298,95.3,61600.29,0.0,-1.0,0.0,2e-05]
[1780661099312,95.3,61601.31,0.0,-1.0,0.0,2e-05]
[1780661100319,95.3,61604.06,0.0,-1.0,0.0,2e-05]
[1780661101336,95.3,61620.09,0.0,-1.0,0.0,2e-05]
[1780661102361,95.3,61637.37,0.0,-1.0,0.0,2e-05]
[1780661103348,95.3,61652.28,0.0,-1.0,0.0,2e-05]
[1780661104380,95.3,61644.01,0.0,-1.0,0.0,2e-05]
[1780661105382,95.3,61641.93,0.0,-1.0,0.0,2e-05]
[1780661107396,95.3,61645.27,0.0,-1.0,0.0,2e-05]
[1780661108403,95.3,61643.87,0.0,-1.0,0.0,2e-05]
[1780661109410,95.3,61647.95,0.0,-1.0,0.0,2e-05]
[1780661110419,95.3,61652.51,0.0,-1.0,0.0,2e-05]
[1780661111425,95.3,61659.78,0.0,-1.0,0.0,2e-05]
[1780661112441,95.3,61674.86,0.0,-1.0,0.0,2e-05]
[1780661113443,95.3,61677.95,0.0,-1.0,0.0,2e-05]
[1780661114450,95.3,61680.93,0.0,-1.0,0.0,2e-05]
[1780661115457,95.3,61678.64,0.0,-1.0,0.0,2e-05]
[1780661117520,95.3,61684.0,0.0,-1.0,0.0,2e-05]
[1780661118489,95.3,61682.37,0.0,-1.0,0.0,2e-05]
[1780661119495,95.3,61683.66,0.0,-1.0,0.0,2e-05]
[1780661120507,95.3,61692.49,0.0,-1.0,0.0,2e-05]
[1780661121510,95.3,61690.56,0.0,-1.0,0.0,2e-05]
[1780661122517,95.3,61687.71,0.0,-1.0,0.0,2e-05]
[1780661123525,95.3,61679.81,0.0,-1.0,0.0,2e-05]
[1780661124531,95.3,61667.99,0.0,-1.0,0.0,2e-05]
[1780661125538,95.3,61663.58,0.0,-1.0,0.0,2e-05]
[1780661126545,95.3,61675.02,0.0,-1.0,0.0,2e-05]
[1780661127552,95.3,61681.27,0.0,-1.0,0.0,2e-05]
[1780661128559,95.3,61687.48,0.0,-1.0,0.0,2e-05]
[1780661129566,95.3,61700.56,0.0,-1.0,0.0,2e-05]
[1780661130576,95.3,61708.43,0.0,-1.0,0.0,2e-05]
[1780661131591,95.3,61706.42,0.0,-1.0,0.0,2e-05]
[1780661132595,95.3,61691.85,0.0,-1.0,0.0,2e-05]
[1780661133602,95.3,61694.58,0.0,-1.0,0.0,2e-05]
[1780661134609,95.3,61699.18,0.0,-1.0,0.0,2e-05]
[1780661135615,95.3,61705.37,0.0,-1.0,0.0,2e-05]
[1780661136623,95.3,61705.54,0.0,-1.0,0.0,2e-05]
[1780661137631,95.3,61700.1,0.0,-1.0,0.0,2e-05]
[1780661138638,95.3,61695.21,0.0,-1.0,0.0,2e-05]
[1780661139645,95.3,61691.96,0.0,-1.0,0.0,2e-05]
[1780661142671,95.3,61684.11,0.0,-1.0,0.0,2e-05]
[1780661143679,95.3,61666.38,0.0,-1.0,0.0,2e-05]
[1780661144686,95.3,61667.18,0.0,-1.0,0.0,2e-05]
[1780661145694,95.3,61672.71,0.0,-1.0,0.0,2e-05]
[1780661146700,95.3,61682.9,0.0,-1.0,0.0,2e-05]
[1780661147707,95.3,61692.58,0.0,-1.0,0.0,2e-05]
[1780661148714,95.3,61694.72,0.0,-1.0,0.0,2e-05]
[1780661150728,95.3,61698.77,0.0,-1.0,0.0,2e-05]
[1780661151737,95.3,61705.52,0.0,-1.0,0.0,2e-05]
[1780661152743,95.3,61721.06,0.0,-1.0,0.0,2e-05]
[1780661153757,95.3,61734.21,0.0,-1.0,0.0,2e-05]
[1780661154757,95.3,61748.87,0.0,-1.0,0.0,2e-05]
[1780661155764,95.3,61752.35,0.0,-1.0,0.0,2e-05]
[1780661156771,95.3,61750.13,0.0,-1.0,0.0,2e-05]
[1780661157778,95.3,61758.75,0.0,-1.0,0.0,2e-05]
[1780661158792,95.3,61764.44,0.0,-1.0,0.0,2e-05]
[1780661159797,95.3,61766.46,0.0,-1.0,0.0,2e-05]
[1780661161810,95.3,61764.81,0.0,-1.0,0.0,2e-05]
[1780661163881,95.3,61761.81,0.0,-1.0,0.0,2e-05]
[1780661164865,95.3,61760.45,0.0,-1.0,0.0,2e-05]
[1780661166879,95.3,61761.45,0.0,-1.0,0.0,2e-05]
[1780661169034,95.3,61775.5,0.0,-1.0,0.0,2e-05]
[1780661169909,95.3,61788.34,0.0,-1.0,0.0,3e-05]
[1780661170916,95.3,61794.75,0.0,-1.0,0.0,3e-05]
[1780661171923,95.3,61797.74,0.0,-1.0,0.0,3e-05]
[1780661172943,95.3,61799.8,0.0,-1.0,0.0,3e-05]
[1780661173942,95.3,61805.18,0.0,-1.0,0.0,3e-05]
[1780661174947,95.3,61817.62,0.0,-1.0,0.0,3e-05]
[1780661175954,95.3,61815.23,0.0,-1.0,0.0,3e-05]
[1780661177058,95.3,61810.1,0.0,-1.0,0.0,3e-05]
[1780661178981,95.3,61820.1,0.0,-1.0,0.0,3e-05]
[1780661179988,95.3,61828.47,0.0,-1.0,0.0,3e-05]
[1780661180995,95.3,61834.02,0.0,-1.0,0.0,3e-05]
[1780661182019,95.3,61825.09,0.0,-1.0,0.0,3e-05]
[1780661183019,95.3,61821.23,0.0,-1.0,0.0,3e-05]
[1780661184025,95.3,61826.45,0.0,-1.0,0.0,3e-05]
[1780661187050,95.3,61829.87,0.0,-1.0,0.0,3e-05]
[1780661188057,95.3,61831.57,0.0,-1.0,0.0,3e-05]
[1780661189064,95.3,61844.04,0.0,-1.0,0.0,3e-05]
[1780661190072,95.3,61857.19,0.0,-1.0,0.0,3e-05]
[1780661191078,95.3,61868.77,0.0,-1.0,0.0,3e-05]
[1780661192117,95.3,61878.66,0.0,-1.0,0.0,3e-05]
[1780661193099,95.3,61891.85,0.0,-1.0,0.0,3e-05]
[1780661194582,95.3,61894.97,0.0,-1.0,0.0,3e-05]
[1780661195254,95.3,61894.18,0.0,-1.0,0.0,3e-05]
[1780661196121,95.3,61896.46,0.0,-1.0,0.0,3e-05]
[1780661198135,95.3,61897.47,0.0,-1.0,0.0,3e-05]
[1780661200152,95.3,61894.55,0.0,-1.0,0.0,3e-05]
[1780661201159,95.3,61891.24,0.0,-1.0,0.0,3e-05]
[1780661202166,95.3,61893.17,0.0,-1.0,0.0,3e-05]
[1780661203173,95.3,61901.42,0.0,-1.0,0.0,3e-05]
[1780661204211,95.3,61912.37,0.0,-1.0,0.0,3e-05]
[1780661205200,95.3,61934.77,0.0,-1.0,0.0,3e-05]
[1780661206209,95.3,61952.57,0.0,-1.0,0.0,3e-05]
[1780661207217,95.3,61947.42,0.0,-1.0,0.0,3e-05]
[1780661208223,95.3,61936.51,0.0,-1.0,0.0,3e-05]
[1780661209232,95.3,61940.28,0.0,-1.0,0.0,3e-05]
[1780661210240,95.3,61948.79,0.0,-1.0,0.0,3e-05]
[1780661211253,95.3,61961.45,0.0,-1.0,0.0,3e-05]
[1780661212260,95.3,61983.23,0.0,-1.0,0.0,4e-05]
[1780661213274,95.3,62013.07,0.0,-1.0,0.0,4e-05]
[1780661214283,95.3,62036.48,0.0,-1.0,0.0,4e-05]
[1780661215291,95.3,62042.92,0.0,-1.0,0.0,4e-05]
[1780661216300,95.3,62058.71,0.0,-1.0,0.0,4e-05]
[1780661217588,95.3,62058.71,0.0,-1.0,0.0,4e-05]
[1780661217691,95.3,62073.99,0.0,-1.0,0.0,4e-05]
[1780661218328,95.3,62071.78,0.0,-1.0,0.0,4e-05]
[1780661219335,95.3,62081.06,0.0,-1.0,0.0,4e-05]
[1780661221351,95.3,62073.82,0.0,-1.0,0.0,4e-05]
[1780661222360,95.3,62068.16,0.0,-1.0,0.0,4e-05]
[1780661223366,95.3,62068.57,0.0,-1.0,0.0,4e-05]
[1780661225394,95.3,62086.14,0.0,-1.0,0.0,4e-05]
[1780661227407,95.3,62094.81,0.0,-1.0,0.0,4e-05]
[1780661229424,95.3,62106.0,0.0,-1.0,0.0,4e-05]
[1780661230462,95.3,62113.9,0.0,-1.0,0.0,5e-05]
[1780661231470,95.3,62091.69,0.0,-1.0,0.0,4e-05]
[1780661232477,95.3,62078.19,0.0,-1.0,0.0,4e-05]
[1780661233484,95.3,62075.76,0.0,-1.0,0.0,4e-05]
[1780661234503,95.3,62091.86,0.0,-1.0,0.0,4e-05]
[1780661236550,95.3,62101.01,0.0,-1.0,0.0,4e-05]
[1780661237550,95.3,62118.79,0.0,-1.0,0.0,5e-05]
[1780661238556,95.3,62127.61,0.0,-1.0,0.0,5e-05]
[1780661239601,95.3,62124.0,0.0,-1.0,0.0,5e-05]
[1780661240579,95.3,62108.85,0.0,-1.0,0.0,5e-05]
[1780661242596,95.3,62118.02,0.0,-1.0,0.0,5e-05]
[1780661244631,95.3,62129.62,0.0,-1.0,0.0,5e-05]
[1780661246636,95.3,62123.28,0.0,-1.0,0.0,5e-05]
[1780661249660,95.3,62109.01,0.0,-1.0,0.0,5e-05]
[1780661250676,95.3,62099.01,0.0,-1.0,0.0,4e-05]
[1780661251683,95.3,62093.19,0.0,-1.0,0.0,4e-05]
[1780661252690,95.3,62108.88,0.0,-1.0,0.0,4e-05]
[1780661253697,95.3,62117.21,0.0,-1.0,0.0,5e-05]
[1780661254716,95.3,62123.31,0.0,-1.0,0.0,5e-05]
[1780661255715,95.3,62116.45,0.0,-1.0,0.0,5e-05]
[1780661256722,95.3,62110.68,0.0,-1.0,0.0,4e-05]
[1780661257729,95.3,62109.01,0.0,-1.0,0.0,4e-05]
[1780661258736,95.3,62095.21,0.0,-1.0,0.0,4e-05]
[1780661259743,95.3,62086.56,0.0,-1.0,0.0,4e-05]
[1780661260750,95.3,62081.44,0.0,-1.0,0.0,4e-05]
[1780661261757,95.3,62078.92,0.0,-1.0,0.0,4e-05]
[1780661263771,95.3,62072.47,0.0,-1.0,0.0,4e-05]
[1780661264778,95.3,62068.73,0.0,-1.0,0.0,4e-05]
[1780661265786,95.3,62061.62,0.0,-1.0,0.0,4e-05]
[1780661266792,95.3,62057.15,0.0,-1.0,0.0,4e-05]
[1780661268806,95.3,62061.52,0.0,-1.0,0.0,4e-05]
[1780661269813,95.3,62058.87,0.0,-1.0,0.0,4e-05]
[1780661270820,95.3,62070.35,0.0,-1.0,0.0,4e-05]
[1780661271828,95.3,62071.39,0.0,-1.0,0.0,4e-05]
[1780661273841,95.3,62066.15,0.0,-1.0,0.0,4e-05]
[1780661275855,95.3,62063.12,0.0,-1.0,0.0,4e-05]
[1780661276861,95.3,62068.83,0.0,-1.0,0.0,4e-05]
[1780661278882,95.3,62070.2,0.0,-1.0,0.0,4e-05]
[1780661282989,95.3,62078.59,0.0,-1.0,0.0,4e-05]
[1780661284071,95.3,62091.98,0.0,-1.0,0.0,4e-05]
[1780661286177,95.3,62108.02,0.0,-1.0,0.0,4e-05]
[1780661287122,95.3,62094.95,0.0,-1.0,0.0,4e-05]
[1780661289135,95.3,62103.67,0.0,-1.0,0.0,4e-05]
[1780661290142,95.3,62106.95,0.0,-1.0,0.0,4e-05]
[1780661295185,95.3,62092.03,0.0,-1.0,0.0,4e-05]
[1780661296191,95.3,62076.5,0.0,-1.0,0.0,4e-05]
[1780661297206,95.3,62056.3,0.0,-1.0,0.0,4e-05]
[1780661298207,95.3,62040.51,0.0,-1.0,0.0,4e-05]
[1780661299239,95.3,62066.88,0.0,-1.0,0.0,4e-05]
[1780661300228,95.3,62079.06,0.0,-1.0,0.0,4e-05]
[1780661301235,95.3,62071.11,0.0,-1.0,0.0,4e-05]
[1780661302243,95.3,62068.44,0.0,-1.0,0.0,4e-05]
[1780661304257,95.3,62060.65,0.0,-1.0,0.0,4e-05]
[1780661305264,95.3,62054.01,0.0,-1.0,0.0,4e-05]
[1780661306271,95.3,62045.74,0.0,-1.0,0.0,4e-05]
[1780661307278,95.3,62057.6,0.0,-1.0,0.0,4e-05]
[1780661308286,95.3,62063.79,0.0,-1.0,0.0,4e-05]
[1780661309292,95.3,62064.66,0.0,-1.0,0.0,4e-05]
[1780661310299,95.3,62073.05,0.0,-1.0,0.0,4e-05]
[1780661311306,95.3,62086.5,0.0,-1.0,0.0,4e-05]
[1780661312313,95.3,62097.82,0.0,-1.0,0.0,4e-05]
[1780661313320,95.3,62098.41,0.0,-1.0,0.0,4e-05]
[1780661314327,95.3,62095.17,0.0,-1.0,0.0,4e-05]
[1780661319368,95.3,62084.56,0.0,-1.0,0.0,4e-05]
[1780661320373,95.3,62079.9,0.0,-1.0,0.0,4e-05]
[1780661321412,95.3,62075.27,0.0,-1.0,0.0,4e-05]
[1780661323402,95.3,62068.83,0.0,-1.0,0.0,4e-05]
[1780661325418,95.3,62052.33,0.0,-1.0,0.0,4e-05]
[1780661327432,95.3,62053.62,0.0,-1.0,0.0,4e-05]
[1780661331464,95.3,62061.17,0.0,-1.0,0.0,4e-05]
[1780661332471,95.3,62063.9,0.0,-1.0,0.0,4e-05]
[1780661334485,95.3,62047.37,0.0,-1.0,0.0,4e-05]
[1780661335493,95.3,62032.92,0.0,-1.0,0.0,4e-05]
[1780661336499,95.3,62022.05,0.0,-1.0,0.0,4e-05]
[1780661337516,95.3,62018.6,0.0,-1.0,0.0,4e-05]
[1780661338515,95.3,62025.13,0.0,-1.0,0.0,4e-05]
[1780661339522,95.3,62028.79,0.0,-1.0,0.0,4e-05]
[1780661341537,95.3,62032.15,0.0,-1.0,0.0,4e-05]
[1780661346571,95.3,62039.03,0.0,-1.0,0.0,4e-05]
[1780661351606,95.3,62035.65,0.0,-1.0,0.0,4e-05]
[1780661353620,95.3,62041.45,0.0,-1.0,0.0,4e-05]
[1780661354627,95.3,62043.22,0.0,-1.0,0.0,4e-05]
[1780661356641,95.3,62032.18,0.0,-1.0,0.0,4e-05]
[1780661357648,95.3,62015.98,0.0,-1.0,0.0,4e-05]
[1780661358655,95.3,62008.25,0.0,-1.0,0.0,4e-05]
[1780661359662,95.3,62004.22,0.0,-1.0,0.0,4e-05]
[1780661360669,95.3,62009.16,0.0,-1.0,0.0,4e-05]
[1780661361684,95.3,62017.6,0.0,-1.0,0.0,4e-05]
[1780661362704,95.3,62005.32,0.0,-1.0,0.0,4e-05]
[1780661363711,95.3,61990.93,0.0,-1.0,0.0,4e-05]
[1780661364719,95.3,61989.02,0.0,-1.0,0.0,4e-05]
[1780661366733,95.3,62002.96,0.0,-1.0,0.0,4e-05]
[1780661367740,95.3,62005.19,0.0,-1.0,0.0,4e-05]
[1780661369754,95.3,62008.12,0.0,-1.0,0.0,4e-05]
[1780661372778,95.3,62013.39,0.0,-1.0,0.0,4e-05]
[1780661373785,95.3,62017.64,0.0,-1.0,0.0,4e-05]
[1780661377816,95.3,62028.97,0.0,-1.0,0.0,4e-05]
[1780661378822,95.3,62032.81,0.0,-1.0,0.0,4e-05]
[1780661381844,95.3,62020.05,0.0,-1.0,0.0,4e-05]
[1780661382851,95.3,62012.48,0.0,-1.0,0.0,4e-05]
[1780661383858,95.3,62008.81,0.0,-1.0,0.0,4e-05]
[1780661384865,95.3,61993.04,0.0,-1.0,0.0,4e-05]
[1780661385874,95.3,61992.74,0.0,-1.0,0.0,4e-05]
[1780661387922,95.3,61998.6,0.0,-1.0,0.0,4e-05]
[1780661388909,95.3,61998.76,0.0,-1.0,0.0,4e-05]
[1780661391930,95.3,61992.51,0.0,-1.0,0.0,4e-05]
[1780661392937,95.3,61985.5,0.0,-1.0,0.0,3e-05]
[1780661393944,95.3,61981.55,0.0,-1.0,0.0,3e-05]
[1780661394951,95.3,61987.27,0.0,-1.0,0.0,4e-05]
[1780661395958,95.3,61991.94,0.0,-1.0,0.0,4e-05]
[1780661397639,95.3,61992.0,0.0,-1.0,0.0,4e-05]
[1780661398979,95.3,61997.93,0.0,-1.0,0.0,4e-05]
[1780661402000,95.3,61985.72,0.0,-1.0,0.0,3e-05]
[1780661403007,95.3,61987.59,0.0,-1.0,0.0,4e-05]
[1780661407053,95.3,61989.42,0.0,-1.0,0.0,4e-05]
[1780661411082,95.3,61983.41,0.0,-1.0,0.0,3e-05]
[1780661412089,95.3,61985.78,0.0,-1.0,0.0,3e-05]
[1780661413096,95.3,61992.57,0.0,-1.0,0.0,4e-05]
[1780661414103,95.3,61994.47,0.0,-1.0,0.0,4e-05]
[1780661416118,95.3,62009.95,0.0,-1.0,0.0,4e-05]
[1780661417125,95.3,62016.44,0.0,-1.0,0.0,4e-05]
[1780661418132,95.3,62017.27,0.0,-1.0,0.0,4e-05]
[1780661420146,95.3,62025.14,0.0,-1.0,0.0,4e-05]
[1780661421153,95.3,62027.91,0.0,-1.0,0.0,4e-05]
[1780661422160,95.3,62019.18,0.0,-1.0,0.0,4e-05]
[1780661423167,95.3,62013.82,0.0,-1.0,0.0,4e-05]
[1780661424174,95.3,62018.89,0.0,-1.0,0.0,4e-05]
[1780661425182,95.3,62019.74,0.0,-1.0,0.0,4e-05]
[1780661428202,95.3,62025.09,0.0,-1.0,0.0,4e-05]
[1780661430216,95.3,62027.19,0.0,-1.0,0.0,4e-05]
[1780661434244,95.3,62033.58,0.0,-1.0,0.0,4e-05]
[1780661438272,95.3,62043.03,0.0,-1.0,0.0,4e-05]
[1780661439279,95.3,62052.75,0.0,-1.0,0.0,4e-05]
[1780661440286,95.3,62063.67,0.0,-1.0,0.0,4e-05]
[1780661441293,95.3,62065.57,0.0,-1.0,0.0,4e-05]
[1780661442301,95.3,62075.71,0.0,-1.0,0.0,4e-05]
[1780661443309,95.3,62096.36,0.0,-1.0,0.0,4e-05]
[1780661444341,95.3,62105.77,0.0,-1.0,0.0,4e-05]
[1780661445324,95.3,62100.86,0.0,-1.0,0.0,4e-05]
[1780661448345,95.3,62107.26,0.0,-1.0,0.0,4e-05]
[1780661449352,95.3,62116.21,0.0,-1.0,0.0,4e-05]
[1780661450359,95.3,62117.58,0.0,-1.0,0.0,4e-05]
[1780661452373,95.3,62126.14,0.0,-1.0,0.0,4e-05]
[1780661453380,95.3,62132.21,0.0,-1.0,0.0,5e-05]
[1780661454387,95.3,62133.45,0.0,-1.0,0.0,5e-05]
[1780661459422,95.3,62132.6,0.0,-1.0,0.0,5e-05]
[1780661460429,95.3,62141.27,0.0,-1.0,0.0,5e-05]
[1780661461436,95.3,62139.54,0.0,-1.0,0.0,5e-05]
[1780661463450,95.3,62146.46,0.0,-1.0,0.0,5e-05]
[1780661464498,95.3,62165.79,0.0,-1.0,0.0,5e-05]
[1780661465499,95.3,62186.45,0.0,-1.0,0.0,5e-05]
[1780661467555,95.3,62178.34,0.0,-1.0,0.0,5e-05]
[1780661468562,95.3,62180.87,0.0,-1.0,0.0,5e-05]
[1780661469573,95.3,62187.79,0.0,-1.0,0.0,5e-05]
[1780661470581,95.3,62189.77,0.0,-1.0,0.0,5e-05]
[1780661473604,95.3,62188.7,0.0,-1.0,0.0,5e-05]
[1780661474620,95.3,62194.49,0.0,-1.0,0.0,5e-05]
[1780661478017,95.3,62205.08,0.0,-1.0,0.0,5e-05]
[1780661478720,95.3,62219.95,0.0,-1.0,0.0,5e-05]
[1780661480032,95.3,62226.6,0.0,-1.0,0.0,5e-05]
[1780661480750,95.3,62220.38,0.0,-1.0,0.0,5e-05]
[1780661481698,95.3,62218.69,0.0,-1.0,0.0,5e-05]
[1780661482705,95.3,62221.12,0.0,-1.0,0.0,5e-05]
[1780661486737,95.3,62212.96,0.0,-1.0,0.0,5e-05]
[1780661487748,95.3,62202.74,0.0,-1.0,0.0,5e-05]
[1780661488752,95.3,62200.11,0.0,-1.0,0.0,5e-05]
[1780661490766,95.3,62189.93,0.0,-1.0,0.0,5e-05]
[1780661491774,95.3,62186.77,0.0,-1.0,0.0,5e-05]
[1780661492781,95.3,62168.64,0.0,-1.0,0.0,5e-05]
[1780661493788,95.3,62152.54,0.0,-1.0,0.0,5e-05]
[1780661494795,95.3,62143.15,0.0,-1.0,0.0,5e-05]
[1780661496809,95.3,62136.85,0.0,-1.0,0.0,4e-05]
[1780661498828,95.3,62135.94,0.0,-1.0,0.0,4e-05]
[1780661500842,95.3,62141.26,0.0,-1.0,0.0,5e-05]
[1780661501849,95.3,62146.07,0.0,-1.0,0.0,5e-05]
[1780661506884,95.3,62142.99,0.0,-1.0,0.0,5e-05]
[1780661511919,95.3,62148.71,0.0,-1.0,0.0,5e-05]
[1780661512926,95.3,62143.25,0.0,-1.0,0.0,5e-05]
[1780661513933,95.3,62133.27,0.0,-1.0,0.0,4e-05]
[1780661514940,95.3,62121.92,0.0,-1.0,0.0,4e-05]
[1780661515994,95.3,62115.67,0.0,-1.0,0.0,4e-05]
[1780661516980,95.3,62100.45,0.0,-1.0,0.0,4e-05]
[1780661517980,95.3,62090.36,0.0,-1.0,0.0,4e-05]
[1780661518987,95.3,62086.41,0.0,-1.0,0.0,4e-05]
[1780661519994,95.3,62077.29,0.0,-1.0,0.0,4e-05]
[1780661521008,95.3,62062.12,0.0,-1.0,0.0,4e-05]
[1780661522016,95.3,62055.82,0.0,-1.0,0.0,4e-05]
[1780661523024,95.3,62058.58,0.0,-1.0,0.0,4e-05]
[1780661524030,95.3,62072.81,0.0,-1.0,0.0,4e-05]
[1780661525037,95.3,62073.9,0.0,-1.0,0.0,4e-05]
[1780661526054,95.3,62078.86,0.0,-1.0,0.0,4e-05]
[1780661527057,95.3,62088.51,0.0,-1.0,0.0,4e-05]
[1780661528064,95.3,62092.67,0.0,-1.0,0.0,4e-05]
[1780661530107,95.3,62073.92,0.0,-1.0,0.0,4e-05]
[1780661531093,95.3,62058.04,0.0,-1.0,0.0,4e-05]
[1780661532100,95.3,62061.22,0.0,-1.0,0.0,4e-05]
[1780661533107,95.3,62056.38,0.0,-1.0,0.0,4e-05]
[1780661534114,95.3,62049.27,0.0,-1.0,0.0,4e-05]
[1780661535123,95.3,62055.15,0.0,-1.0,0.0,4e-05]
[1780661536130,95.3,62053.82,0.0,-1.0,0.0,4e-05]
[1780661539151,95.3,62059.63,0.0,-1.0,0.0,4e-05]
[1780661542174,95.3,62072.53,0.0,-1.0,0.0,4e-05]
[1780661543182,95.3,62073.41,0.0,-1.0,0.0,4e-05]
[1780661546203,95.3,62062.47,0.0,-1.0,0.0,4e-05]
[1780661548231,95.3,62061.78,0.0,-1.0,0.0,4e-05]
[1780661554280,95.3,62062.13,0.0,-1.0,0.0,4e-05]
[1780661555285,95.3,62068.74,0.0,-1.0,0.0,4e-05]
[1780661557299,95.3,62070.79,0.0,-1.0,0.0,4e-05]
[1780661558306,95.3,62065.3,0.0,-1.0,0.0,4e-05]
[1780661560334,95.3,62059.43,0.0,-1.0,0.0,4e-05]
[1780661561327,95.3,62064.99,0.0,-1.0,0.0,4e-05]
[1780661564348,95.3,62071.3,0.0,-1.0,0.0,4e-05]
[1780661569383,95.3,62071.2,0.0,-1.0,0.0,4e-05]
[1780661574420,95.3,62089.53,0.0,-1.0,0.0,4e-05]
[1780661575427,95.3,62094.56,0.0,-1.0,0.0,4e-05]
[1780661576434,95.3,62091.41,0.0,-1.0,0.0,4e-05]
[1780661577441,95.3,62083.61,0.0,-1.0,0.0,4e-05]
[1780661579455,95.3,62078.26,0.0,-1.0,0.0,4e-05]
[1780661581469,95.3,62071.24,0.0,-1.0,0.0,4e-05]
[1780661583483,95.3,62081.03,0.0,-1.0,0.0,4e-05]
[1780661584490,95.3,62087.08,0.0,-1.0,0.0,4e-05]
[1780661585497,95.3,62088.76,0.0,-1.0,0.0,4e-05]
[1780661586504,95.3,62089.54,0.0,-1.0,0.0,4e-05]
[1780661588523,95.3,62094.7,0.0,-1.0,0.0,4e-05]
[1780661589530,95.3,62102.93,0.0,-1.0,0.0,4e-05]
[1780661590538,95.3,62102.58,0.0,-1.0,0.0,4e-05]
[1780661591545,95.3,62096.63,0.0,-1.0,0.0,4e-05]
[1780661592552,95.3,62093.17,0.0,-1.0,0.0,4e-05]
[1780661595573,95.3,62105.26,0.0,-1.0,0.0,4e-05]
[1780661596580,95.3,62112.11,0.0,-1.0,0.0,4e-05]
[1780661597587,95.3,62126.36,0.0,-1.0,0.0,4e-05]
[1780661598595,95.3,62131.72,0.0,-1.0,0.0,4e-05]
[1780661599602,95.3,62137.0,0.0,-1.0,0.0,4e-05]
[1780661600609,95.3,62140.27,0.0,-1.0,0.0,4e-05]
[1780661604656,95.3,62145.82,0.0,-1.0,0.0,5e-05]
[1780661605652,95.3,62146.93,0.0,-1.0,0.0,5e-05]
[1780661610706,95.3,62148.69,0.0,-1.0,0.0,5e-05]
[1780661613714,95.3,62133.17,0.0,-1.0,0.0,4e-05]
[1780661614721,95.3,62121.49,0.0,-1.0,0.0,4e-05]
[1780661615728,95.3,62118.69,0.0,-1.0,0.0,4e-05]
[1780661616735,95.3,62124.83,0.0,-1.0,0.0,4e-05]
[1780661617742,95.3,62129.17,0.0,-1.0,0.0,4e-05]
[1780661622777,95.3,62130.25,0.0,-1.0,0.0,4e-05]
[1780661625840,95.3,62130.69,0.0,-1.0,0.0,4e-05]
[1780661626894,95.3,62132.11,0.0,-1.0,0.0,4e-05]
[1780661626918,95.3,62130.76,0.0,-1.0,0.0,4e-05]
[1780661629826,95.3,62128.87,0.0,-1.0,0.0,4e-05]
[1780661630833,95.3,62126.35,0.0,-1.0,0.0,4e-05]
[1780661631840,95.3,62123.89,0.0,-1.0,0.0,4e-05]
[1780661632847,95.3,62122.43,0.0,-1.0,0.0,4e-05]
[1780661633854,95.3,62120.37,0.0,-1.0,0.0,4e-05]
[1780661635868,95.3,62123.31,0.0,-1.0,0.0,4e-05]
[1780661638889,95.3,62129.17,0.0,-1.0,0.0,4e-05]
[1780661639896,95.3,62132.15,0.0,-1.0,0.0,4e-05]
[1780661640904,95.3,62133.17,0.0,-1.0,0.0,4e-05]
[1780661641911,95.3,62122.33,0.0,-1.0,0.0,4e-05]
[1780661642917,95.3,62118.55,0.0,-1.0,0.0,4e-05]
[1780661645938,95.3,62117.31,0.0,-1.0,0.0,4e-05]
[1780661646945,95.3,62108.31,0.0,-1.0,0.0,4e-05]
[1780661647952,95.3,62102.55,0.0,-1.0,0.0,4e-05]
[1780661648967,95.3,62101.55,0.0,-1.0,0.0,4e-05]
[1780661649969,95.3,62097.51,0.0,-1.0,0.0,4e-05]
[1780661650976,95.3,62092.45,0.0,-1.0,0.0,4e-05]
[1780661651987,95.3,62095.73,0.0,-1.0,0.0,4e-05]
[1780661652990,95.3,62102.19,0.0,-1.0,0.0,4e-05]
[1780661653997,95.3,62104.45,0.0,-1.0,0.0,4e-05]
[1780661655008,95.3,62099.01,0.0,-1.0,0.0,4e-05]
[1780661656016,95.3,62093.08,0.0,-1.0,0.0,4e-05]
[1780661657024,95.3,62099.01,0.0,-1.0,0.0,4e-05]
[1780661657824,95.3,62099.01,0.0,-1.0,0.0,4e-05]
[1780661658031,95.3,62101.14,0.0,-1.0,0.0,4e-05]
[1780661659038,95.3,62102.44,0.0,-1.0,0.0,4e-05]
[1780661661059,95.3,62105.43,0.0,-1.0,0.0,4e-05]
[1780661662066,95.3,62108.66,0.0,-1.0,0.0,4e-05]
[1780661663073,95.3,62110.48,0.0,-1.0,0.0,4e-05]
[1780661666095,95.3,62112.38,0.0,-1.0,0.0,4e-05]
[1780661668114,95.3,62106.99,0.0,-1.0,0.0,4e-05]
[1780661669120,95.3,62097.86,0.0,-1.0,0.0,4e-05]
[1780661670127,95.3,62096.87,0.0,-1.0,0.0,4e-05]
[1780661671134,95.3,62102.8,0.0,-1.0,0.0,4e-05]
[1780661672141,95.3,62102.86,0.0,-1.0,0.0,4e-05]
[1780661677179,95.3,62118.12,0.0,-1.0,0.0,4e-05]
[1780661678185,95.3,62133.27,0.0,-1.0,0.0,4e-05]
[1780661679192,95.3,62135.0,0.0,-1.0,0.0,4e-05]
[1780661680199,95.3,62131.16,0.0,-1.0,0.0,4e-05]
[1780661681206,95.3,62121.62,0.0,-1.0,0.0,4e-05]
[1780661682213,95.3,62112.51,0.0,-1.0,0.0,4e-05]
[1780661683220,95.3,62109.09,0.0,-1.0,0.0,4e-05]
[1780661684227,95.3,62107.4,0.0,-1.0,0.0,4e-05]
[1780661685234,95.3,62105.38,0.0,-1.0,0.0,4e-05]
[1780661686241,95.3,62101.22,0.0,-1.0,0.0,4e-05]
[1780661687249,95.3,62098.85,0.0,-1.0,0.0,4e-05]
[1780661690271,95.3,62101.01,0.0,-1.0,0.0,4e-05]
[1780661690617,95.3,62101.01,0.0,-1.0,0.0,4e-05]
[1780661691278,95.3,62101.67,0.0,-1.0,0.0,4e-05]
[1780661692285,95.3,62100.68,0.0,-1.0,0.0,4e-05]
[1780661693293,95.3,62098.0,0.0,-1.0,0.0,4e-05]
[1780661693962,95.3,62098.0,0.0,-1.0,0.0,4e-05]
[1780661696315,95.3,62099.15,0.0,-1.0,0.0,4e-05]
[1780661700345,95.3,62100.34,0.0,-1.0,0.0,4e-05]
[1780661702361,95.3,62116.98,0.0,-1.0,0.0,4e-05]
[1780661703372,95.3,62128.15,0.0,-1.0,0.0,4e-05]
[1780661704376,95.3,62121.31,0.0,-1.0,0.0,4e-05]
[1780661705390,95.3,62109.75,0.0,-1.0,0.0,4e-05]
[1780661706390,95.3,62120.5,0.0,-1.0,0.0,4e-05]
[1780661707397,95.3,62128.59,0.0,-1.0,0.0,4e-05]
[1780661708404,95.3,62129.26,0.0,-1.0,0.0,4e-05]
[1780661709411,95.3,62132.32,0.0,-1.0,0.0,4e-05]
[1780661710420,95.3,62135.18,0.0,-1.0,0.0,4e-05]
[1780661712432,95.3,62133.57,0.0,-1.0,0.0,4e-05]
[1780661713439,95.3,62132.06,0.0,-1.0,0.0,4e-05]
[1780661714446,95.3,62135.56,0.0,-1.0,0.0,4e-05]
[1780661715453,95.3,62137.5,0.0,-1.0,0.0,4e-05]
[1780661715907,95.3,62137.5,0.0,-1.0,0.0,4e-05]
[1780661716460,95.3,62143.82,0.0,-1.0,0.0,4e-05]
[1780661717467,95.3,62150.39,0.0,-1.0,0.0,4e-05]
[1780661718474,95.3,62163.0,0.0,-1.0,0.0,5e-05]
[1780661719483,95.3,62179.06,0.0,-1.0,0.0,5e-05]
[1780661720491,95.3,62186.71,0.0,-1.0,0.0,5e-05]
[1780661721498,95.3,62191.21,0.0,-1.0,0.0,5e-05]
[1780661722505,95.3,62183.58,0.0,-1.0,0.0,5e-05]
[1780661723512,95.3,62179.39,0.0,-1.0,0.0,5e-05]
[1780661724522,95.3,62184.85,0.0,-1.0,0.0,5e-05]
[1780661725537,95.3,62191.38,0.0,-1.0,0.0,5e-05]
[1780661726544,95.3,62190.66,0.0,-1.0,0.0,5e-05]
[1780661727552,95.3,62193.51,0.0,-1.0,0.0,5e-05]
[1780661729566,95.3,62195.35,0.0,-1.0,0.0,5e-05]
[1780661730574,95.3,62189.01,0.0,-1.0,0.0,5e-05]
[1780661731581,95.3,62177.6,0.0,-1.0,0.0,5e-05]
[1780661732588,95.3,62171.21,0.0,-1.0,0.0,5e-05]
[1780661733597,95.3,62170.19,0.0,-1.0,0.0,5e-05]
[1780661734602,95.3,62168.47,0.0,-1.0,0.0,5e-05]
[1780661737623,95.3,62173.36,0.0,-1.0,0.0,5e-05]
[1780661738630,95.3,62177.04,0.0,-1.0,0.0,5e-05]
[1780661739637,95.3,62179.64,0.0,-1.0,0.0,5e-05]
[1780661741651,95.3,62172.69,0.0,-1.0,0.0,5e-05]
[1780661742660,95.3,62162.97,0.0,-1.0,0.0,5e-05]
[1780661743667,95.3,62157.78,0.0,-1.0,0.0,4e-05]
[1780661744674,95.3,62158.92,0.0,-1.0,0.0,4e-05]
[1780661745681,95.3,62161.49,0.0,-1.0,0.0,4e-05]
[1780661746688,95.3,62168.47,0.0,-1.0,0.0,5e-05]
[1780661747695,95.3,62172.15,0.0,-1.0,0.0,5e-05]
[1780661748702,95.3,62171.73,0.0,-1.0,0.0,5e-05]
[1780661749709,95.3,62172.99,0.0,-1.0,0.0,5e-05]
[1780661750716,95.3,62169.47,0.0,-1.0,0.0,5e-05]
[1780661751723,95.3,62171.26,0.0,-1.0,0.0,5e-05]
[1780661754749,95.3,62179.96,0.0,-1.0,0.0,5e-05]
[1780661755753,95.3,62184.35,0.0,-1.0,0.0,5e-05]
[1780661756761,95.3,62195.62,0.0,-1.0,0.0,5e-05]
[1780661757768,95.3,62192.37,0.0,-1.0,0.0,5e-05]
[1780661758777,95.3,62192.62,0.0,-1.0,0.0,5e-05]
[1780661759782,95.3,62189.27,0.0,-1.0,0.0,5e-05]
[1780661761796,95.3,62190.64,0.0,-1.0,0.0,5e-05]
[1780661762803,95.3,62189.63,0.0,-1.0,0.0,5e-05]
[1780661763810,95.3,62182.4,0.0,-1.0,0.0,5e-05]
[1780661764817,95.3,62177.27,0.0,-1.0,0.0,5e-05]
[1780661765824,95.3,62162.65,0.0,-1.0,0.0,5e-05]
[1780661766838,95.3,62156.45,0.0,-1.0,0.0,4e-05]
[1780661767843,95.3,62158.35,0.0,-1.0,0.0,4e-05]
[1780661768850,95.3,62160.69,0.0,-1.0,0.0,4e-05]
[1780661769857,95.3,62167.15,0.0,-1.0,0.0,5e-05]
[1780661770863,95.3,62170.38,0.0,-1.0,0.0,5e-05]
[1780661775758,95.3,62169.72,0.0,-1.0,0.0,5e-05]
[1780661775899,95.3,62170.01,0.0,-1.0,0.0,5e-05]
[1780661777914,95.3,62171.4,0.0,-1.0,0.0,5e-05]
[1780661778920,95.3,62169.0,0.0,-1.0,0.0,5e-05]
[1780661780934,95.3,62158.2,0.0,-1.0,0.0,4e-05]
[1780661781941,95.3,62144.16,0.0,-1.0,0.0,4e-05]
[1780661782948,95.3,62145.69,0.0,-1.0,0.0,4e-05]
[1780661785969,95.3,62152.16,0.0,-1.0,0.0,4e-05]
[1780661786976,95.3,62152.95,0.0,-1.0,0.0,4e-05]
[1780661787983,95.3,62150.04,0.0,-1.0,0.0,4e-05]
[1780661788990,95.3,62151.87,0.0,-1.0,0.0,4e-05]
[1780661789997,95.3,62153.11,0.0,-1.0,0.0,4e-05]
[1780661791004,95.3,62154.68,0.0,-1.0,0.0,4e-05]
[1780661792019,95.3,62158.05,0.0,-1.0,0.0,4e-05]
[1780661792729,95.3,62158.05,0.0,-1.0,0.0,4e-05]
[1780661793024,95.3,62159.05,0.0,-1.0,0.0,4e-05]
[1780661798059,95.3,62155.35,0.0,-1.0,0.0,4e-05]
[1780661801080,95.3,62145.32,0.0,-1.0,0.0,4e-05]
[1780661802089,95.3,62134.38,0.0,-1.0,0.0,4e-05]
[1780661803096,95.3,62132.13,0.0,-1.0,0.0,4e-05]
[1780661805110,95.3,62123.98,0.0,-1.0,0.0,4e-05]
[1780661806118,95.3,62110.33,0.0,-1.0,0.0,4e-05]
[1780661807125,95.3,62107.94,0.0,-1.0,0.0,4e-05]
[1780661808132,95.3,62112.94,0.0,-1.0,0.0,4e-05]
[1780661809144,95.3,62129.61,0.0,-1.0,0.0,4e-05]
[1780661810147,95.3,62142.58,0.0,-1.0,0.0,4e-05]
[1780661811157,95.3,62145.38,0.0,-1.0,0.0,4e-05]
[1780661812168,95.3,62158.95,0.0,-1.0,0.0,4e-05]
[1780661813177,95.3,62174.45,0.0,-1.0,0.0,5e-05]
[1780661814181,95.3,62177.86,0.0,-1.0,0.0,5e-05]
[1780661815188,95.3,62179.18,0.0,-1.0,0.0,5e-05]
[1780661816195,95.3,62173.13,0.0,-1.0,0.0,5e-05]
[1780661817202,95.3,62167.82,0.0,-1.0,0.0,4e-05]
[1780661818209,95.3,62166.42,0.0,-1.0,0.0,4e-05]
[1780661819216,95.3,62169.32,0.0,-1.0,0.0,5e-05]
[1780661821230,95.3,62174.31,0.0,-1.0,0.0,5e-05]
[1780661822237,95.3,62169.13,0.0,-1.0,0.0,5e-05]
[1780661823244,95.3,62153.57,0.0,-1.0,0.0,4e-05]
[1780661824251,95.3,62153.59,0.0,-1.0,0.0,4e-05]
[1780661825258,95.3,62156.18,0.0,-1.0,0.0,4e-05]
[1780661826265,95.3,62153.16,0.0,-1.0,0.0,4e-05]
[1780661827272,95.3,62155.92,0.0,-1.0,0.0,4e-05]
[1780661828279,95.3,62160.74,0.0,-1.0,0.0,4e-05]
[1780661829286,95.3,62159.42,0.0,-1.0,0.0,4e-05]
[1780661829880,95.3,62159.42,0.0,-1.0,0.0,4e-05]
[1780661831300,95.3,62161.54,0.0,-1.0,0.0,4e-05]
[1780661832308,95.3,62174.65,0.0,-1.0,0.0,5e-05]
[1780661833314,95.3,62188.6,0.0,-1.0,0.0,5e-05]
[1780661834321,95.3,62191.41,0.0,-1.0,0.0,5e-05]
[1780661835328,95.3,62189.01,0.0,-1.0,0.0,5e-05]
[1780661836335,95.3,62178.24,0.0,-1.0,0.0,5e-05]
[1780661837341,95.3,62179.14,0.0,-1.0,0.0,5e-05]
[1780661838349,95.3,62182.06,0.0,-1.0,0.0,5e-05]
[1780661839356,95.3,62192.79,0.0,-1.0,0.0,5e-05]
[1780661840363,95.3,62187.13,0.0,-1.0,0.0,5e-05]
[1780661841370,95.3,62181.63,0.0,-1.0,0.0,5e-05]
[1780661842377,95.3,62184.25,0.0,-1.0,0.0,5e-05]
[1780661843384,95.3,62189.0,0.0,-1.0,0.0,5e-05]
[1780661844391,95.3,62192.01,0.0,-1.0,0.0,5e-05]
[1780661845397,95.3,62193.04,0.0,-1.0,0.0,5e-05]
[1780661846404,95.3,62191.27,0.0,-1.0,0.0,5e-05]
[1780661847412,95.3,62189.23,0.0,-1.0,0.0,5e-05]
[1780661848419,95.3,62192.64,0.0,-1.0,0.0,5e-05]
[1780661849426,95.3,62196.24,0.0,-1.0,0.0,5e-05]
[1780661850432,95.3,62197.99,0.0,-1.0,0.0,5e-05]
[1780661851440,95.3,62199.08,0.0,-1.0,0.0,5e-05]
[1780661855178,95.3,62198.83,0.0,-1.0,0.0,5e-05]
[1780661855468,95.3,62199.84,0.0,-1.0,0.0,5e-05]
[1780661856481,95.3,62213.12,0.0,-1.0,0.0,5e-05]
[1780661857485,95.3,62217.83,0.0,-1.0,0.0,5e-05]
[1780661858590,95.3,62211.76,0.0,-1.0,0.0,5e-05]
[1780661859597,95.3,62204.9,0.0,-1.0,0.0,5e-05]
[1780661860604,95.3,62204.83,0.0,-1.0,0.0,5e-05]
[1780661861611,95.3,62200.88,0.0,-1.0,0.0,5e-05]
[1780661862618,95.3,62199.54,0.0,-1.0,0.0,5e-05]
[1780661863625,95.3,62197.74,0.0,-1.0,0.0,5e-05]
[1780661864632,95.3,62195.88,0.0,-1.0,0.0,5e-05]
[1780661865640,95.3,62188.53,0.0,-1.0,0.0,5e-05]
[1780661866646,95.3,62184.14,0.0,-1.0,0.0,5e-05]
[1780661867653,95.3,62176.21,0.0,-1.0,0.0,5e-05]
[1780661868660,95.3,62173.15,0.0,-1.0,0.0,4e-05]
[1780661870674,95.3,62171.72,0.0,-1.0,0.0,4e-05]
[1780661872688,95.3,62180.33,0.0,-1.0,0.0,5e-05]
[1780661873696,95.3,62180.68,0.0,-1.0,0.0,5e-05]
[1780661874703,95.3,62185.04,0.0,-1.0,0.0,5e-05]
[1780661875709,95.3,62198.71,0.0,-1.0,0.0,5e-05]
[1780661876716,95.3,62205.73,0.0,-1.0,0.0,5e-05]
[1780661877723,95.3,62202.04,0.0,-1.0,0.0,5e-05]
[1780661879737,95.3,62210.72,0.0,-1.0,0.0,5e-05]
[1780661880744,95.3,62220.36,0.0,-1.0,0.0,5e-05]
[1780661881778,95.3,62224.82,0.0,-1.0,0.0,5e-05]
[1780661883777,95.3,62222.5,0.0,-1.0,0.0,5e-05]
[1780661884809,95.3,62217.64,0.0,-1.0,0.0,5e-05]
[1780661885805,95.3,62207.33,0.0,-1.0,0.0,5e-05]
[1780661886812,95.3,62202.8,0.0,-1.0,0.0,5e-05]
[1780661887819,95.3,62209.88,0.0,-1.0,0.0,5e-05]
[1780661888827,95.3,62212.16,0.0,-1.0,0.0,5e-05]
[1780661889834,95.3,62217.71,0.0,-1.0,0.0,5e-05]
[1780661890841,95.3,62221.67,0.0,-1.0,0.0,5e-05]
[1780661891848,95.3,62228.22,0.0,-1.0,0.0,5e-05]
[1780661892860,95.3,62229.67,0.0,-1.0,0.0,5e-05]
[1780661893862,95.3,62231.63,0.0,-1.0,0.0,5e-05]
[1780661896883,95.3,62233.16,0.0,-1.0,0.0,5e-05]
[1780661898897,95.3,62234.55,0.0,-1.0,0.0,5e-05]
[1780661901930,95.3,62229.86,0.0,-1.0,0.0,5e-05]
[1780661902937,95.3,62228.35,0.0,-1.0,0.0,5e-05]
[1780661903944,95.3,62224.65,0.0,-1.0,0.0,5e-05]
[1780661905958,95.3,62216.06,0.0,-1.0,0.0,5e-05]
[1780661906965,95.3,62214.29,0.0,-1.0,0.0,5e-05]
[1780661908979,95.3,62202.53,0.0,-1.0,0.0,5e-05]
[1780661909986,95.3,62194.28,0.0,-1.0,0.0,5e-05]
[1780661910993,95.3,62194.49,0.0,-1.0,0.0,5e-05]
[1780661912024,95.3,62197.54,0.0,-1.0,0.0,5e-05]
[1780661913025,95.3,62199.87,0.0,-1.0,0.0,5e-05]
[1780661914032,95.3,62198.1,0.0,-1.0,0.0,5e-05]
[1780661915039,95.3,62187.53,0.0,-1.0,0.0,5e-05]
[1780661916046,95.3,62185.39,0.0,-1.0,0.0,5e-05]
[1780661917053,95.3,62183.1,0.0,-1.0,0.0,5e-05]
[1780661918060,95.3,62191.18,0.0,-1.0,0.0,5e-05]
[1780661919067,95.3,62198.37,0.0,-1.0,0.0,5e-05]
[1780661920077,95.3,62205.62,0.0,-1.0,0.0,5e-05]
[1780661921084,95.3,62220.38,0.0,-1.0,0.0,5e-05]
[1780661922091,95.3,62243.16,0.0,-1.0,0.0,5e-05]
[1780661923098,95.3,62249.21,0.0,-1.0,0.0,5e-05]
[1780661924105,95.3,62250.68,0.0,-1.0,0.0,5e-05]
[1780661925123,95.3,62272.04,0.0,-1.0,0.0,5e-05]
[1780661926130,95.3,62282.44,0.0,-1.0,0.0,5e-05]
[1780661927141,95.3,62267.17,0.0,-1.0,0.0,5e-05]
[1780661928148,95.3,62264.98,0.0,-1.0,0.0,5e-05]
[1780661929170,95.3,62254.73,0.0,-1.0,0.0,5e-05]
[1780661930171,95.3,62241.34,0.0,-1.0,0.0,5e-05]
[1780661931178,95.3,62238.27,0.0,-1.0,0.0,5e-05]
[1780661932185,95.3,62239.22,0.0,-1.0,0.0,5e-05]
[1780661933192,95.3,62244.45,0.0,-1.0,0.0,5e-05]
[1780661934199,95.3,62248.56,0.0,-1.0,0.0,5e-05]
[1780661935207,95.3,62249.58,0.0,-1.0,0.0,5e-05]
[1780661936214,95.3,62259.54,0.0,-1.0,0.0,5e-05]
[1780661937221,95.3,62261.47,0.0,-1.0,0.0,5e-05]
[1780661939894,95.3,62269.09,0.0,-1.0,0.0,5e-05]
[1780661940243,95.3,62270.08,0.0,-1.0,0.0,5e-05]
[1780661941250,95.3,62269.45,0.0,-1.0,0.0,5e-05]
[1780661942257,95.3,62265.49,0.0,-1.0,0.0,5e-05]
[1780661943268,95.3,62281.16,0.0,-1.0,0.0,5e-05]
[1780661944282,95.3,62292.08,0.0,-1.0,0.0,5e-05]
[1780661945283,95.3,62281.98,0.0,-1.0,0.0,5e-05]
[1780661946290,95.3,62277.46,0.0,-1.0,0.0,5e-05]
[1780661947300,95.3,62275.89,0.0,-1.0,0.0,5e-05]
[1780661948308,95.3,62280.55,0.0,-1.0,0.0,5e-05]
[1780661950322,95.3,62281.98,0.0,-1.0,0.0,5e-05]
[1780661951329,95.3,62286.03,0.0,-1.0,0.0,5e-05]
[1780661953343,95.3,62284.64,0.0,-1.0,0.0,5e-05]
[1780661954350,95.3,62282.6,0.0,-1.0,0.0,5e-05]
[1780661955357,95.3,62291.23,0.0,-1.0,0.0,5e-05]
[1780661956364,95.3,62296.9,0.0,-1.0,0.0,6e-05]
[1780661957371,95.3,62293.57,0.0,-1.0,0.0,6e-05]
[1780661958378,95.3,62292.3,0.0,-1.0,0.0,5e-05]
[1780661959387,95.3,62287.64,0.0,-1.0,0.0,5e-05]
[1780661960394,95.3,62276.33,0.0,-1.0,0.0,5e-05]
[1780661961401,95.3,62279.28,0.0,-1.0,0.0,5e-05]
[1780661962408,95.3,62289.0,0.0,-1.0,0.0,5e-05]
[1780661963415,95.3,62288.61,0.0,-1.0,0.0,5e-05]
[1780661964422,95.3,62291.3,0.0,-1.0,0.0,5e-05]
[1780661965429,95.3,62292.65,0.0,-1.0,0.0,5e-05]
[1780661966437,95.3,62294.63,0.0,-1.0,0.0,6e-05]
[1780661967444,95.3,62296.62,0.0,-1.0,0.0,6e-05]
[1780661970465,95.3,62299.66,0.0,-1.0,0.0,6e-05]
[1780661971472,95.3,62301.53,0.0,-1.0,0.0,6e-05]
[1780661972490,95.3,62295.16,0.0,-1.0,0.0,5e-05]
[1780661973494,95.3,62307.09,0.0,-1.0,0.0,6e-05]
[1780661974506,95.3,62314.57,0.0,-1.0,0.0,6e-05]
[1780661975512,95.3,62317.94,0.0,-1.0,0.0,6e-05]
[1780661976519,95.3,62313.24,0.0,-1.0,0.0,6e-05]
[1780661977526,95.3,62305.44,0.0,-1.0,0.0,6e-05]
[1780661978533,95.3,62300.22,0.0,-1.0,0.0,6e-05]
[1780661979540,95.3,62286.31,0.0,-1.0,0.0,5e-05]
[1780661980547,95.3,62280.75,0.0,-1.0,0.0,5e-05]
[1780661981554,95.3,62281.4,0.0,-1.0,0.0,5e-05]
[1780661982561,95.3,62286.52,0.0,-1.0,0.0,5e-05]
[1780661983568,95.3,62287.7,0.0,-1.0,0.0,5e-05]
[1780661984575,95.3,62288.88,0.0,-1.0,0.0,5e-05]
[1780661986589,95.3,62297.5,0.0,-1.0,0.0,5e-05]
[1780661987596,95.3,62300.29,0.0,-1.0,0.0,6e-05]
[1780661988604,95.3,62294.94,0.0,-1.0,0.0,5e-05]
[1780661989610,95.3,62299.64,0.0,-1.0,0.0,6e-05]
[1780661990617,95.3,62297.01,0.0,-1.0,0.0,5e-05]
[1780661991624,95.3,62298.29,0.0,-1.0,0.0,5e-05]
[1780661992631,95.3,62299.6,0.0,-1.0,0.0,6e-05]
[1780661993638,95.3,62298.28,0.0,-1.0,0.0,5e-05]
[1780661994393,95.3,62298.28,0.0,-1.0,0.0,5e-05]
[1780661998918,95.3,62298.53,0.0,-1.0,0.0,5e-05]
[1780661999680,95.3,62287.32,0.0,-1.0,0.0,5e-05]
[1780662000688,95.3,62278.13,0.0,-1.0,0.0,5e-05]
[1780662001716,95.3,62266.5,0.0,-1.0,0.0,5e-05]
[1780662002769,95.3,62270.28,0.0,-1.0,0.0,5e-05]
[1780662003774,95.3,62277.23,0.0,-1.0,0.0,5e-05]
[1780662004781,95.3,62279.34,0.0,-1.0,0.0,5e-05]
[1780662007802,95.3,62281.85,0.0,-1.0,0.0,5e-05]
[1780662008809,95.3,62287.48,0.0,-1.0,0.0,5e-05]
[1780662009816,95.3,62281.67,0.0,-1.0,0.0,5e-05]
[1780662010823,95.3,62268.59,0.0,-1.0,0.0,5e-05]
[1780662011830,95.3,62258.7,0.0,-1.0,0.0,5e-05]
[1780662012840,95.3,62256.0,0.0,-1.0,0.0,5e-05]
[1780662013848,95.3,62253.85,0.0,-1.0,0.0,5e-05]
[1780662014854,95.3,62252.6,0.0,-1.0,0.0,5e-05]
[1780662016868,95.3,62250.77,0.0,-1.0,0.0,5e-05]
[1780662018014,95.3,62250.77,0.0,-1.0,0.0,5e-05]
[1780662017875,95.3,62252.51,0.0,-1.0,0.0,5e-05]
[1780662018882,95.3,62251.16,0.0,-1.0,0.0,5e-05]
[1780662020899,95.3,62253.4,0.0,-1.0,0.0,5e-05]
[1780662021906,95.3,62259.57,0.0,-1.0,0.0,5e-05]
[1780662022914,95.3,62259.96,0.0,-1.0,0.0,5e-05]
[1780662023921,95.3,62258.41,0.0,-1.0,0.0,5e-05]
[1780662024928,95.3,62260.62,0.0,-1.0,0.0,5e-05]
[1780662026943,95.3,62255.33,0.0,-1.0,0.0,5e-05]
[1780662027957,95.3,62252.76,0.0,-1.0,0.0,5e-05]
[1780662028959,95.3,62249.18,0.0,-1.0,0.0,5e-05]
[1780662029968,95.3,62247.79,0.0,-1.0,0.0,5e-05]
[1780662031980,95.3,62249.01,0.0,-1.0,0.0,5e-05]
[1780662032257,95.3,62249.01,0.0,-1.0,0.0,5e-05]
[1780662033048,95.3,62248.2,0.0,-1.0,0.0,5e-05]
[1780662034021,95.3,62259.25,0.0,-1.0,0.0,5e-05]
[1780662035029,95.3,62259.45,0.0,-1.0,0.0,5e-05]
[1780662036035,95.3,62263.46,0.0,-1.0,0.0,5e-05]
[1780662037042,95.3,62260.04,0.0,-1.0,0.0,5e-05]
[1780662038049,95.3,62261.32,0.0,-1.0,0.0,5e-05]
[1780662039056,95.3,62265.54,0.0,-1.0,0.0,5e-05]
[1780662040063,95.3,62268.46,0.0,-1.0,0.0,5e-05]
[1780662042322,95.3,62267.87,0.0,-1.0,0.0,5e-05]
[1780662043636,95.3,62268.21,0.0,-1.0,0.0,5e-05]
[1780662044094,95.3,62267.29,0.0,-1.0,0.0,5e-05]
[1780662045101,95.3,62255.77,0.0,-1.0,0.0,5e-05]
[1780662046108,95.3,62256.88,0.0,-1.0,0.0,5e-05]
[1780662047115,95.3,62257.97,0.0,-1.0,0.0,5e-05]
[1780662049129,95.3,62246.06,0.0,-1.0,0.0,5e-05]
[1780662050156,95.3,62234.1,0.0,-1.0,0.0,5e-05]
[1780662051150,95.3,62201.86,0.0,-1.0,0.0,5e-05]
[1780662052161,95.3,62179.87,0.0,-1.0,0.0,4e-05]
[1780662053168,95.3,62180.5,0.0,-1.0,0.0,4e-05]
[1780662054175,95.3,62188.88,0.0,-1.0,0.0,4e-05]
[1780662055182,95.3,62190.76,0.0,-1.0,0.0,4e-05]
[1780662056190,95.3,62194.84,0.0,-1.0,0.0,5e-05]
[1780662057197,95.3,62198.67,0.0,-1.0,0.0,5e-05]
[1780662061229,95.3,62200.4,0.0,-1.0,0.0,5e-05]
[1780662062236,95.3,62197.74,0.0,-1.0,0.0,5e-05]
[1780662064250,95.3,62194.0,0.0,-1.0,0.0,5e-05]
[1780662068280,95.3,62197.29,0.0,-1.0,0.0,5e-05]
[1780662069287,95.3,62200.6,0.0,-1.0,0.0,5e-05]
[1780662070294,95.3,62198.16,0.0,-1.0,0.0,5e-05]
[1780662071301,95.3,62194.79,0.0,-1.0,0.0,5e-05]
[1780662072308,95.3,62193.18,0.0,-1.0,0.0,4e-05]
[1780662077360,95.3,62184.78,0.0,-1.0,0.0,4e-05]
[1780662078366,95.3,62168.11,0.0,-1.0,0.0,4e-05]
[1780662079373,95.3,62174.03,0.0,-1.0,0.0,4e-05]
[1780662080380,95.3,62173.89,0.0,-1.0,0.0,4e-05]
[1780662081387,95.3,62170.79,0.0,-1.0,0.0,4e-05]
[1780662082394,95.3,62165.14,0.0,-1.0,0.0,4e-05]
[1780662083401,95.3,62168.1,0.0,-1.0,0.0,4e-05]
[1780662086422,95.3,62165.26,0.0,-1.0,0.0,4e-05]
[1780662087429,95.3,62163.71,0.0,-1.0,0.0,4e-05]
[1780662089445,95.3,62172.71,0.0,-1.0,0.0,4e-05]
[1780662090452,95.3,62175.89,0.0,-1.0,0.0,4e-05]
[1780662091459,95.3,62175.69,0.0,-1.0,0.0,4e-05]
[1780662092466,95.3,62179.54,0.0,-1.0,0.0,4e-05]
[1780662093474,95.3,62177.2,0.0,-1.0,0.0,4e-05]
[1780662094481,95.3,62169.13,0.0,-1.0,0.0,4e-05]
[1780662095488,95.3,62165.9,0.0,-1.0,0.0,4e-05]
[1780662098373,95.3,62165.79,0.0,-1.0,0.0,4e-05]
[1780662098629,95.3,62165.79,0.0,-1.0,0.0,4e-05]
[1780662098731,95.3,62165.08,0.0,-1.0,0.0,4e-05]
[1780662099516,95.3,62163.75,0.0,-1.0,0.0,4e-05]
[1780662102537,95.3,62167.29,0.0,-1.0,0.0,4e-05]
[1780662103544,95.3,62175.72,0.0,-1.0,0.0,4e-05]
[1780662104562,95.3,62182.85,0.0,-1.0,0.0,4e-05]
[1780662105568,95.3,62186.21,0.0,-1.0,0.0,4e-05]
[1780662106575,95.3,62186.47,0.0,-1.0,0.0,4e-05]
[1780662107582,95.3,62178.57,0.0,-1.0,0.0,4e-05]
[1780662108589,95.3,62183.01,0.0,-1.0,0.0,4e-05]
[1780662109596,95.3,62185.93,0.0,-1.0,0.0,4e-05]
[1780662111610,95.3,62191.63,0.0,-1.0,0.0,4e-05]
[1780662112617,95.3,62193.46,0.0,-1.0,0.0,4e-05]
[1780662115639,95.3,62175.45,0.0,-1.0,0.0,4e-05]
[1780662116646,95.3,62170.33,0.0,-1.0,0.0,4e-05]
[1780662117653,95.3,62168.46,0.0,-1.0,0.0,4e-05]
[1780662118660,95.3,62165.07,0.0,-1.0,0.0,4e-05]
[1780662119667,95.3,62162.61,0.0,-1.0,0.0,4e-05]
[1780662120674,95.3,62160.07,0.0,-1.0,0.0,4e-05]
[1780662122692,95.3,62170.45,0.0,-1.0,0.0,4e-05]
[1780662123699,95.3,62183.05,0.0,-1.0,0.0,4e-05]
[1780662124705,95.3,62184.21,0.0,-1.0,0.0,4e-05]
[1780662125712,95.3,62186.7,0.0,-1.0,0.0,4e-05]
[1780662126719,95.3,62172.38,0.0,-1.0,0.0,4e-05]
[1780662127726,95.3,62166.94,0.0,-1.0,0.0,4e-05]
[1780662128733,95.3,62159.46,0.0,-1.0,0.0,4e-05]
[1780662129739,95.3,62159.58,0.0,-1.0,0.0,4e-05]
[1780662131755,95.3,62167.2,0.0,-1.0,0.0,4e-05]
[1780662132762,95.3,62168.92,0.0,-1.0,0.0,4e-05]
[1780662134776,95.3,62165.65,0.0,-1.0,0.0,4e-05]
[1780662135588,95.3,62165.65,0.0,-1.0,0.0,4e-05]
[1780662136293,95.3,62165.65,0.0,-1.0,0.0,4e-05]
[1780662136311,95.3,62165.26,0.0,-1.0,0.0,4e-05]
[1780662139811,95.3,62163.32,0.0,-1.0,0.0,4e-05]
[1780662141825,95.3,62148.77,0.0,-1.0,0.0,4e-05]
[1780662142832,95.3,62140.36,0.0,-1.0,0.0,4e-05]
[1780662143840,95.3,62138.07,0.0,-1.0,0.0,4e-05]
[1780662144849,95.3,62147.47,0.0,-1.0,0.0,4e-05]
[1780662145855,95.3,62130.36,0.0,-1.0,0.0,4e-05]
[1780662146862,95.3,62121.79,0.0,-1.0,0.0,4e-05]
[1780662147869,95.3,62125.26,0.0,-1.0,0.0,4e-05]
[1780662148876,95.3,62126.51,0.0,-1.0,0.0,4e-05]
[1780662149884,95.3,62128.54,0.0,-1.0,0.0,4e-05]
[1780662150892,95.3,62130.29,0.0,-1.0,0.0,4e-05]
[1780662151899,95.3,62134.86,0.0,-1.0,0.0,4e-05]
[1780662153916,95.3,62137.81,0.0,-1.0,0.0,4e-05]
[1780662154921,95.3,62136.58,0.0,-1.0,0.0,4e-05]
[1780662155928,95.3,62142.06,0.0,-1.0,0.0,4e-05]
[1780662156935,95.3,62148.01,0.0,-1.0,0.0,4e-05]
[1780662157942,95.3,62152.36,0.0,-1.0,0.0,4e-05]
[1780662158949,95.3,62154.46,0.0,-1.0,0.0,4e-05]
[1780662160963,95.3,62151.16,0.0,-1.0,0.0,4e-05]
[1780662161970,95.3,62163.98,0.0,-1.0,0.0,4e-05]
[1780662162987,95.3,62169.66,0.0,-1.0,0.0,4e-05]
[1780662163985,95.3,62182.29,0.0,-1.0,0.0,4e-05]
[1780662164991,95.3,62181.59,0.0,-1.0,0.0,4e-05]
[1780662168023,95.3,62183.82,0.0,-1.0,0.0,4e-05]
[1780662169026,95.3,62198.89,0.0,-1.0,0.0,4e-05]
[1780662170046,95.3,62209.44,0.0,-1.0,0.0,5e-05]
[1780662171045,95.3,62210.03,0.0,-1.0,0.0,5e-05]
[1780662176100,95.3,62210.83,0.0,-1.0,0.0,5e-05]
[1780662177092,95.3,62220.5,0.0,-1.0,0.0,5e-05]
[1780662178099,95.3,62223.83,0.0,-1.0,0.0,5e-05]
[1780662182127,95.3,62227.62,0.0,-1.0,0.0,5e-05]
[1780662183135,95.3,62223.82,0.0,-1.0,0.0,5e-05]
[1780662186157,95.3,62215.09,0.0,-1.0,0.0,5e-05]
[1780662187162,95.3,62222.63,0.0,-1.0,0.0,5e-05]
[1780662188169,95.3,62225.13,0.0,-1.0,0.0,5e-05]
[1780662191190,95.3,62221.68,0.0,-1.0,0.0,5e-05]
[1780662192205,95.3,62219.6,0.0,-1.0,0.0,5e-05]
[1780662193209,95.3,62250.98,0.0,-1.0,0.0,5e-05]
[1780662194216,95.3,62263.23,0.0,-1.0,0.0,5e-05]
[1780662195223,95.3,62255.79,0.0,-1.0,0.0,5e-05]
[1780662196233,95.3,62246.57,0.0,-1.0,0.0,5e-05]
[1780662197240,95.3,62237.0,0.0,-1.0,0.0,5e-05]
[1780662198247,95.3,62235.46,0.0,-1.0,0.0,5e-05]
[1780662199254,95.3,62232.36,0.0,-1.0,0.0,5e-05]
[1780662200261,95.3,62227.29,0.0,-1.0,0.0,5e-05]
[1780662201271,95.3,62239.34,0.0,-1.0,0.0,5e-05]
[1780662202281,95.3,62257.53,0.0,-1.0,0.0,5e-05]
[1780662203288,95.3,62255.28,0.0,-1.0,0.0,5e-05]
[1780662204295,95.3,62255.14,0.0,-1.0,0.0,5e-05]
[1780662205302,95.3,62256.74,0.0,-1.0,0.0,5e-05]
[1780662208323,95.3,62252.89,0.0,-1.0,0.0,5e-05]
[1780662209330,95.3,62249.65,0.0,-1.0,0.0,5e-05]
[1780662210337,95.3,62251.0,0.0,-1.0,0.0,5e-05]
[1780662211344,95.3,62261.85,0.0,-1.0,0.0,5e-05]
[1780662212352,95.3,62260.75,0.0,-1.0,0.0,5e-05]
[1780662213358,95.3,62265.99,0.0,-1.0,0.0,5e-05]
[1780662214366,95.3,62268.5,0.0,-1.0,0.0,5e-05]
[1780662215378,95.3,62269.01,0.0,-1.0,0.0,5e-05]
[1780662217392,95.3,62270.62,0.0,-1.0,0.0,5e-05]
[1780662219406,95.3,62266.82,0.0,-1.0,0.0,5e-05]
[1780662220413,95.3,62262.57,0.0,-1.0,0.0,5e-05]
[1780662221420,95.3,62259.54,0.0,-1.0,0.0,5e-05]
[1780662222648,95.3,62259.48,0.0,-1.0,0.0,5e-05]
[1780662225449,95.3,62265.43,0.0,-1.0,0.0,5e-05]
[1780662226456,95.3,62273.29,0.0,-1.0,0.0,5e-05]
[1780662227463,95.3,62269.7,0.0,-1.0,0.0,5e-05]
[1780662228470,95.3,62268.63,0.0,-1.0,0.0,5e-05]
[1780662230484,95.3,62271.95,0.0,-1.0,0.0,5e-05]
[1780662231492,95.3,62274.65,0.0,-1.0,0.0,5e-05]
[1780662232499,95.3,62276.35,0.0,-1.0,0.0,5e-05]
[1780662233506,95.3,62275.25,0.0,-1.0,0.0,5e-05]
[1780662235524,95.3,62274.26,0.0,-1.0,0.0,5e-05]
[1780662236527,95.3,62275.93,0.0,-1.0,0.0,5e-05]
[1780662237534,95.3,62283.73,0.0,-1.0,0.0,5e-05]
[1780662238541,95.3,62287.42,0.0,-1.0,0.0,5e-05]
[1780662239548,95.3,62298.86,0.0,-1.0,0.0,5e-05]
[1780662240555,95.3,62306.36,0.0,-1.0,0.0,5e-05]
[1780662241568,95.3,62299.62,0.0,-1.0,0.0,5e-05]
[1780662242569,95.3,62281.51,0.0,-1.0,0.0,5e-05]
[1780662243590,95.3,62277.74,0.0,-1.0,0.0,5e-05]
[1780662244593,95.3,62286.75,0.0,-1.0,0.0,5e-05]
[1780662245599,95.3,62297.74,0.0,-1.0,0.0,5e-05]
[1780662246606,95.3,62294.65,0.0,-1.0,0.0,5e-05]
[1780662247613,95.3,62298.15,0.0,-1.0,0.0,5e-05]
[1780662248620,95.3,62310.7,0.0,-1.0,0.0,5e-05]
[1780662249627,95.3,62327.53,0.0,-1.0,0.0,6e-05]
[1780662250634,95.3,62330.48,0.0,-1.0,0.0,6e-05]
[1780662251642,95.3,62334.49,0.0,-1.0,0.0,6e-05]
[1780662255670,95.3,62351.57,0.0,-1.0,0.0,6e-05]
[1780662256836,95.3,62372.12,0.0,-1.0,0.0,6e-05]
[1780662257699,95.3,62384.44,0.0,-1.0,0.0,6e-05]
[1780662258697,95.3,62390.32,0.0,-1.0,0.0,6e-05]
[1780662259701,95.3,62392.4,0.0,-1.0,0.0,6e-05]
[1780662260711,95.3,62396.28,0.0,-1.0,0.0,6e-05]
[1780662261716,95.3,62384.12,0.0,-1.0,0.0,6e-05]
[1780662262723,95.3,62381.37,0.0,-1.0,0.0,6e-05]
[1780662263730,95.3,62375.28,0.0,-1.0,0.0,6e-05]
[1780662264744,95.3,62365.25,0.0,-1.0,0.0,6e-05]
[1780662265746,95.3,62352.16,0.0,-1.0,0.0,6e-05]
[1780662266753,95.3,62351.78,0.0,-1.0,0.0,6e-05]
[1780662267762,95.3,62356.6,0.0,-1.0,0.0,6e-05]
[1780662268769,95.3,62350.94,0.0,-1.0,0.0,6e-05]
[1780662269776,95.3,62355.32,0.0,-1.0,0.0,6e-05]
[1780662271790,95.3,62355.92,0.0,-1.0,0.0,6e-05]
[1780662272803,95.3,62357.57,0.0,-1.0,0.0,6e-05]
[1780662273806,95.3,62371.09,0.0,-1.0,0.0,6e-05]
[1780662275827,95.3,62377.39,0.0,-1.0,0.0,6e-05]
[1780662276834,95.3,62382.25,0.0,-1.0,0.0,6e-05]
[1780662277841,95.3,62379.56,0.0,-1.0,0.0,6e-05]
[1780662278848,95.3,62376.36,0.0,-1.0,0.0,6e-05]
[1780662279856,95.3,62369.61,0.0,-1.0,0.0,6e-05]
[1780662280862,95.3,62365.59,0.0,-1.0,0.0,6e-05]
[1780662281869,95.3,62364.45,0.0,-1.0,0.0,6e-05]
[1780662282876,95.3,62362.02,0.0,-1.0,0.0,6e-05]
[1780662283883,95.3,62359.49,0.0,-1.0,0.0,6e-05]
[1780662285897,95.3,62357.5,0.0,-1.0,0.0,6e-05]
[1780662287911,95.3,62355.61,0.0,-1.0,0.0,6e-05]
[1780662288918,95.3,62357.35,0.0,-1.0,0.0,6e-05]
[1780662290932,95.3,62362.59,0.0,-1.0,0.0,6e-05]
[1780662292946,95.3,62358.91,0.0,-1.0,0.0,6e-05]
[1780662293953,95.3,62360.64,0.0,-1.0,0.0,6e-05]
[1780662297981,95.3,62355.38,0.0,-1.0,0.0,6e-05]
[1780662298988,95.3,62346.85,0.0,-1.0,0.0,6e-05]
[1780662299996,95.3,62343.7,0.0,-1.0,0.0,6e-05]
[1780662302259,95.3,62300.15,0.0,-1.0,0.0,5e-05]
[1780662303466,95.3,62288.53,0.0,-1.0,0.0,5e-05]
[1780662305194,95.3,62288.7,0.0,-1.0,0.0,5e-05]
[1780662306203,95.3,62282.11,0.0,-1.0,0.0,5e-05]
[1780662308217,95.3,62281.81,0.0,-1.0,0.0,5e-05]
[1780662309222,95.3,62277.08,0.0,-1.0,0.0,5e-05]
[1780662310241,95.3,62272.29,0.0,-1.0,0.0,5e-05]
[1780662311245,95.3,62265.84,0.0,-1.0,0.0,5e-05]
[1780662312252,95.3,62257.72,0.0,-1.0,0.0,5e-05]
[1780662313270,95.3,62248.01,0.0,-1.0,0.0,5e-05]
[1780662314286,95.3,62237.11,0.0,-1.0,0.0,5e-05]
[1780662315292,95.3,62236.19,0.0,-1.0,0.0,5e-05]
[1780662316299,95.3,62231.57,0.0,-1.0,0.0,5e-05]
[1780662317306,95.3,62229.13,0.0,-1.0,0.0,5e-05]
[1780662319320,95.3,62229.01,0.0,-1.0,0.0,5e-05]
[1780662321334,95.3,62232.1,0.0,-1.0,0.0,5e-05]
[1780662322341,95.3,62241.54,0.0,-1.0,0.0,5e-05]
[1780662323348,95.3,62236.31,0.0,-1.0,0.0,5e-05]
[1780662324355,95.3,62228.29,0.0,-1.0,0.0,5e-05]
[1780662325362,95.3,62220.96,0.0,-1.0,0.0,5e-05]
[1780662326369,95.3,62228.94,0.0,-1.0,0.0,5e-05]
[1780662327376,95.3,62232.54,0.0,-1.0,0.0,5e-05]
[1780662328383,95.3,62235.09,0.0,-1.0,0.0,5e-05]
[1780662329390,95.3,62236.37,0.0,-1.0,0.0,5e-05]
[1780662330397,95.3,62238.21,0.0,-1.0,0.0,5e-05]
[1780662331404,95.3,62237.5,0.0,-1.0,0.0,5e-05]
[1780662332411,95.3,62232.63,0.0,-1.0,0.0,5e-05]
[1780662334425,95.3,62233.92,0.0,-1.0,0.0,5e-05]
[1780662335434,95.3,62237.88,0.0,-1.0,0.0,5e-05]
[1780662336439,95.3,62242.54,0.0,-1.0,0.0,5e-05]
[1780662337446,95.3,62235.47,0.0,-1.0,0.0,5e-05]
[1780662338453,95.3,62229.41,0.0,-1.0,0.0,5e-05]
[1780662339460,95.3,62223.74,0.0,-1.0,0.0,4e-05]
[1780662340467,95.3,62233.68,0.0,-1.0,0.0,5e-05]
[1780662341489,95.3,62238.4,0.0,-1.0,0.0,5e-05]
[1780662342486,95.3,62249.41,0.0,-1.0,0.0,5e-05]
[1780662343493,95.3,62255.93,0.0,-1.0,0.0,5e-05]
[1780662344500,95.3,62253.96,0.0,-1.0,0.0,5e-05]
[1780662346514,95.3,62252.27,0.0,-1.0,0.0,5e-05]
[1780662348528,95.3,62246.93,0.0,-1.0,0.0,5e-05]
[1780662349535,95.3,62248.65,0.0,-1.0,0.0,5e-05]
[1780662352556,95.3,62247.42,0.0,-1.0,0.0,5e-05]
[1780662353563,95.3,62246.43,0.0,-1.0,0.0,5e-05]
[1780662354570,95.3,62245.27,0.0,-1.0,0.0,5e-05]
[1780662355577,95.3,62246.51,0.0,-1.0,0.0,5e-05]
[1780662358979,95.3,62247.02,0.0,-1.0,0.0,5e-05]
[1780662359605,95.3,62248.08,0.0,-1.0,0.0,5e-05]
[1780662360612,95.3,62253.16,0.0,-1.0,0.0,5e-05]
[1780662361619,95.3,62249.78,0.0,-1.0,0.0,5e-05]
[1780662362627,95.3,62247.63,0.0,-1.0,0.0,5e-05]
[1780662363633,95.3,62244.77,0.0,-1.0,0.0,5e-05]
[1780662364640,95.3,62234.18,0.0,-1.0,0.0,5e-05]
[1780662365647,95.3,62224.52,0.0,-1.0,0.0,5e-05]
[1780662366654,95.3,62226.67,0.0,-1.0,0.0,5e-05]
[1780662367661,95.3,62230.55,0.0,-1.0,0.0,5e-05]
[1780662368668,95.3,62237.17,0.0,-1.0,0.0,5e-05]
[1780662369675,95.3,62238.11,0.0,-1.0,0.0,5e-05]
[1780662371695,95.3,62234.96,0.0,-1.0,0.0,5e-05]
[1780662376731,95.3,62247.98,0.0,-1.0,0.0,5e-05]
[1780662377737,95.3,62252.77,0.0,-1.0,0.0,5e-05]
[1780662378744,95.3,62255.01,0.0,-1.0,0.0,5e-05]
[1780662379752,95.3,62243.79,0.0,-1.0,0.0,5e-05]
[1780662380758,95.3,62238.36,0.0,-1.0,0.0,5e-05]
[1780662381765,95.3,62235.64,0.0,-1.0,0.0,5e-05]
[1780662382788,95.3,62240.15,0.0,-1.0,0.0,5e-05]
[1780662383791,95.3,62235.74,0.0,-1.0,0.0,5e-05]
[1780662384798,95.3,62234.47,0.0,-1.0,0.0,5e-05]
[1780662385565,95.3,62234.47,0.0,-1.0,0.0,5e-05]
[1780662386376,95.3,62234.33,0.0,-1.0,0.0,5e-05]
[1780662386812,95.3,62234.38,0.0,-1.0,0.0,5e-05]
[1780662387819,95.3,62236.27,0.0,-1.0,0.0,5e-05]
[1780662388826,95.3,62242.22,0.0,-1.0,0.0,5e-05]
[1780662389833,95.3,62250.81,0.0,-1.0,0.0,5e-05]
[1780662390840,95.3,62252.89,0.0,-1.0,0.0,5e-05]
[1780662391847,95.3,62254.5,0.0,-1.0,0.0,5e-05]
[1780662393884,95.3,62264.25,0.0,-1.0,0.0,5e-05]
[1780662394878,95.3,62261.05,0.0,-1.0,0.0,5e-05]
[1780662395885,95.3,62259.42,0.0,-1.0,0.0,5e-05]
[1780662396892,95.3,62261.5,0.0,-1.0,0.0,5e-05]
[1780662399345,95.3,62262.09,0.0,-1.0,0.0,5e-05]
[1780662400685,95.3,62262.09,0.0,-1.0,0.0,5e-05]
[1780662400753,95.3,62259.82,0.0,-1.0,0.0,5e-05]
[1780662402934,95.3,62258.78,0.0,-1.0,0.0,5e-05]
[1780662405955,95.3,62260.55,0.0,-1.0,0.0,5e-05]
[1780662406962,95.3,62262.53,0.0,-1.0,0.0,5e-05]
[1780662407969,95.3,62259.86,0.0,-1.0,0.0,5e-05]
[1780662414013,95.3,62259.76,0.0,-1.0,0.0,5e-05]
[1780662417034,95.3,62258.11,0.0,-1.0,0.0,5e-05]
[1780662418043,95.3,62248.04,0.0,-1.0,0.0,5e-05]
[1780662419049,95.3,62246.82,0.0,-1.0,0.0,5e-05]
[1780662421085,95.3,62241.14,0.0,-1.0,0.0,5e-05]
[1780662422098,95.3,62234.04,0.0,-1.0,0.0,5e-05]
[1780662423746,95.3,62239.27,0.0,-1.0,0.0,5e-05]
[1780662424765,95.3,62230.25,0.0,-1.0,0.0,4e-05]
[1780662425853,95.3,62227.88,0.0,-1.0,0.0,4e-05]
[1780662426781,95.3,62216.43,0.0,-1.0,0.0,4e-05]
[1780662427791,95.3,62214.85,0.0,-1.0,0.0,4e-05]
[1780662428795,95.3,62214.61,0.0,-1.0,0.0,4e-05]
[1780662430808,95.3,62216.65,0.0,-1.0,0.0,4e-05]
[1780662431816,95.3,62212.4,0.0,-1.0,0.0,4e-05]
[1780662432825,95.3,62213.41,0.0,-1.0,0.0,4e-05]
[1780662434838,95.3,62202.6,0.0,-1.0,0.0,4e-05]
[1780662435845,95.3,62194.54,0.0,-1.0,0.0,4e-05]
[1780662436864,95.3,62191.32,0.0,-1.0,0.0,4e-05]
[1780662437874,95.3,62189.12,0.0,-1.0,0.0,4e-05]
[1780662439887,95.3,62207.27,0.0,-1.0,0.0,4e-05]
[1780662440895,95.3,62207.25,0.0,-1.0,0.0,4e-05]
[1780662441902,95.3,62210.06,0.0,-1.0,0.0,4e-05]
[1780662442909,95.3,62211.13,0.0,-1.0,0.0,4e-05]
[1780662444923,95.3,62207.27,0.0,-1.0,0.0,4e-05]
[1780662445931,95.3,62205.58,0.0,-1.0,0.0,4e-05]
[1780662446939,95.3,62204.08,0.0,-1.0,0.0,4e-05]
[1780662448536,95.3,62203.46,0.0,-1.0,0.0,4e-05]
[1780662448953,95.3,62198.71,0.0,-1.0,0.0,4e-05]
[1780662450967,95.3,62195.84,0.0,-1.0,0.0,4e-05]
[1780662451974,95.3,62201.34,0.0,-1.0,0.0,4e-05]
[1780662452981,95.3,62204.31,0.0,-1.0,0.0,4e-05]
[1780662453988,95.3,62207.64,0.0,-1.0,0.0,4e-05]
[1780662454995,95.3,62214.39,0.0,-1.0,0.0,4e-05]
[1780662456002,95.3,62198.81,0.0,-1.0,0.0,4e-05]
[1780662457009,95.3,62190.07,0.0,-1.0,0.0,4e-05]
[1780662458021,95.3,62189.68,0.0,-1.0,0.0,4e-05]
[1780662459026,95.3,62190.43,0.0,-1.0,0.0,4e-05]
[1780662460033,95.3,62193.09,0.0,-1.0,0.0,4e-05]
[1780662461040,95.3,62195.69,0.0,-1.0,0.0,4e-05]
[1780662462047,95.3,62197.55,0.0,-1.0,0.0,4e-05]
[1780662463500,95.3,62198.11,0.0,-1.0,0.0,4e-05]
[1780662464063,95.3,62198.25,0.0,-1.0,0.0,4e-05]
[1780662465070,95.3,62200.02,0.0,-1.0,0.0,4e-05]
[1780662468090,95.3,62210.48,0.0,-1.0,0.0,4e-05]
[1780662470105,95.3,62210.37,0.0,-1.0,0.0,4e-05]
[1780662473127,95.3,62209.0,0.0,-1.0,0.0,4e-05]
[1780662474133,95.3,62206.68,0.0,-1.0,0.0,4e-05]
[1780662478192,95.3,62194.81,0.0,-1.0,0.0,4e-05]
[1780662479209,95.3,62179.19,0.0,-1.0,0.0,4e-05]
[1780662480216,95.3,62171.49,0.0,-1.0,0.0,4e-05]
[1780662481223,95.3,62177.84,0.0,-1.0,0.0,4e-05]
[1780662482234,95.3,62176.53,0.0,-1.0,0.0,4e-05]
[1780662483242,95.3,62174.14,0.0,-1.0,0.0,4e-05]
[1780662484249,95.3,62172.06,0.0,-1.0,0.0,4e-05]
[1780662485264,95.3,62161.57,0.0,-1.0,0.0,4e-05]
[1780662486264,95.3,62160.18,0.0,-1.0,0.0,4e-05]
[1780662488277,95.3,62158.64,0.0,-1.0,0.0,4e-05]
[1780662490293,95.3,62146.4,0.0,-1.0,0.0,4e-05]
[1780662491300,95.3,62147.36,0.0,-1.0,0.0,4e-05]
[1780662492307,95.3,62145.48,0.0,-1.0,0.0,4e-05]
[1780662493314,95.3,62125.82,0.0,-1.0,0.0,4e-05]
[1780662494321,95.3,62118.8,0.0,-1.0,0.0,4e-05]
[1780662495328,95.3,62122.86,0.0,-1.0,0.0,4e-05]
[1780662496342,95.3,62129.06,0.0,-1.0,0.0,4e-05]
[1780662497342,95.3,62140.94,0.0,-1.0,0.0,4e-05]
[1780662498352,95.3,62139.28,0.0,-1.0,0.0,4e-05]
[1780662499359,95.3,62136.52,0.0,-1.0,0.0,4e-05]
[1780662500366,95.3,62135.42,0.0,-1.0,0.0,4e-05]
[1780662501373,95.3,62142.46,0.0,-1.0,0.0,4e-05]
[1780662502380,95.3,62138.15,0.0,-1.0,0.0,4e-05]
[1780662504394,95.3,62135.41,0.0,-1.0,0.0,4e-05]
[1780662505401,95.3,62134.43,0.0,-1.0,0.0,4e-05]
[1780662508422,95.3,62136.97,0.0,-1.0,0.0,4e-05]
[1780662509429,95.3,62138.59,0.0,-1.0,0.0,4e-05]
[1780662510436,95.3,62142.97,0.0,-1.0,0.0,4e-05]
[1780662511443,95.3,62142.68,0.0,-1.0,0.0,4e-05]
[1780662512450,95.3,62145.97,0.0,-1.0,0.0,4e-05]
[1780662513457,95.3,62147.26,0.0,-1.0,0.0,4e-05]
[1780662517485,95.3,62151.34,0.0,-1.0,0.0,4e-05]
[1780662519499,95.3,62166.98,0.0,-1.0,0.0,4e-05]
[1780662520520,95.3,62172.68,0.0,-1.0,0.0,4e-05]
[1780662521527,95.3,62190.47,0.0,-1.0,0.0,4e-05]
[1780662522534,95.3,62195.14,0.0,-1.0,0.0,4e-05]
[1780662523548,95.3,62190.91,0.0,-1.0,0.0,4e-05]
[1780662525555,95.3,62183.77,0.0,-1.0,0.0,4e-05]
[1780662526562,95.3,62179.39,0.0,-1.0,0.0,4e-05]
[1780662527571,95.3,62167.04,0.0,-1.0,0.0,4e-05]
[1780662528577,95.3,62155.82,0.0,-1.0,0.0,4e-05]
[1780662529583,95.3,62153.01,0.0,-1.0,0.0,4e-05]
[1780662530590,95.3,62154.25,0.0,-1.0,0.0,4e-05]
[1780662531597,95.3,62157.05,0.0,-1.0,0.0,4e-05]
[1780662532604,95.3,62155.25,0.0,-1.0,0.0,4e-05]
[1780662535516,95.3,62155.28,0.0,-1.0,0.0,4e-05]
[1780662536048,95.3,62155.28,0.0,-1.0,0.0,4e-05]
[1780662536139,95.3,62155.42,0.0,-1.0,0.0,4e-05]
[1780662537641,95.3,62153.23,0.0,-1.0,0.0,4e-05]
[1780662538652,95.3,62147.14,0.0,-1.0,0.0,4e-05]
[1780662539659,95.3,62146.42,0.0,-1.0,0.0,4e-05]
[1780662540666,95.3,62144.41,0.0,-1.0,0.0,4e-05]
[1780662542680,95.3,62145.82,0.0,-1.0,0.0,4e-05]
[1780662546708,95.3,62143.47,0.0,-1.0,0.0,4e-05]
[1780662548721,95.3,62144.89,0.0,-1.0,0.0,4e-05]
[1780662549729,95.3,62156.95,0.0,-1.0,0.0,4e-05]
[1780662550736,95.3,62159.45,0.0,-1.0,0.0,4e-05]
[1780662551743,95.3,62163.26,0.0,-1.0,0.0,4e-05]
[1780662552750,95.3,62170.6,0.0,-1.0,0.0,4e-05]
[1780662553757,95.3,62173.95,0.0,-1.0,0.0,4e-05]
[1780662554765,95.3,62176.32,0.0,-1.0,0.0,4e-05]
[1780662556779,95.3,62174.68,0.0,-1.0,0.0,4e-05]
[1780662557786,95.3,62172.72,0.0,-1.0,0.0,4e-05]
[1780662558781,95.3,62172.72,0.0,-1.0,0.0,4e-05]
[1780662558793,95.3,62173.05,0.0,-1.0,0.0,4e-05]
[1780662559800,95.3,62180.96,0.0,-1.0,0.0,4e-05]
[1780662560807,95.3,62187.0,0.0,-1.0,0.0,4e-05]
[1780662561814,95.3,62188.25,0.0,-1.0,0.0,4e-05]
[1780662566849,95.3,62190.15,0.0,-1.0,0.0,4e-05]
[1780662567856,95.3,62180.25,0.0,-1.0,0.0,4e-05]
[1780662568862,95.3,62160.01,0.0,-1.0,0.0,4e-05]
[1780662569870,95.3,62160.68,0.0,-1.0,0.0,4e-05]
[1780662570885,95.3,62143.41,0.0,-1.0,0.0,4e-05]
[1780662571893,95.3,62144.17,0.0,-1.0,0.0,4e-05]
[1780662573907,95.3,62136.82,0.0,-1.0,0.0,4e-05]
[1780662574914,95.3,62129.59,0.0,-1.0,0.0,4e-05]
[1780662575921,95.3,62124.86,0.0,-1.0,0.0,4e-05]
[1780662577935,95.3,62127.72,0.0,-1.0,0.0,4e-05]
[1780662578942,95.3,62127.62,0.0,-1.0,0.0,4e-05]
[1780662582970,95.3,62118.07,0.0,-1.0,0.0,4e-05]
[1780662583977,95.3,62114.96,0.0,-1.0,0.0,4e-05]
[1780662586998,95.3,62122.95,0.0,-1.0,0.0,4e-05]
[1780662589022,95.3,62117.42,0.0,-1.0,0.0,4e-05]
[1780662591036,95.3,62128.45,0.0,-1.0,0.0,4e-05]
[1780662592044,95.3,62163.45,0.0,-1.0,0.0,4e-05]
[1780662593052,95.3,62193.94,0.0,-1.0,0.0,4e-05]
[1780662594058,95.3,62176.69,0.0,-1.0,0.0,4e-05]
[1780662595066,95.3,62164.97,0.0,-1.0,0.0,4e-05]
[1780662596076,95.3,62162.68,0.0,-1.0,0.0,4e-05]
[1780662601123,95.3,62186.3,0.0,-1.0,0.0,4e-05]
[1780662602410,95.3,62293.91,0.0,-1.0,0.0,5e-05]
[1780662603144,95.3,62312.41,0.0,-1.0,0.0,5e-05]
[1780662604168,95.3,62318.89,0.0,-1.0,0.0,5e-05]
[1780662605214,95.3,62312.64,0.0,-1.0,0.0,5e-05]
[1780662606187,95.3,62277.23,0.0,-1.0,0.0,5e-05]
[1780662607202,95.3,62242.09,0.0,-1.0,0.0,4e-05]
[1780662608210,95.3,62233.39,0.0,-1.0,0.0,4e-05]
[1780662609228,95.3,62244.24,0.0,-1.0,0.0,4e-05]
[1780662610234,95.3,62231.6,0.0,-1.0,0.0,4e-05]
[1780662611240,95.3,62216.73,0.0,-1.0,0.0,4e-05]
[1780662612246,95.3,62216.17,0.0,-1.0,0.0,4e-05]
[1780662614261,95.3,62217.82,0.0,-1.0,0.0,4e-05]
[1780662615270,95.3,62198.68,0.0,-1.0,0.0,4e-05]
[1780662616492,95.3,62173.78,0.0,-1.0,0.0,4e-05]
[1780662617373,95.3,62146.39,0.0,-1.0,0.0,4e-05]
[1780662618359,95.3,62118.97,0.0,-1.0,0.0,4e-05]
[1780662619362,95.3,62092.79,0.0,-1.0,0.0,3e-05]
[1780662620369,95.3,62081.67,0.0,-1.0,0.0,3e-05]
[1780662621377,95.3,62081.94,0.0,-1.0,0.0,3e-05]
[1780662622384,95.3,62079.55,0.0,-1.0,0.0,3e-05]
[1780662623391,95.3,62068.7,0.0,-1.0,0.0,3e-05]
[1780662624400,95.3,62091.26,0.0,-1.0,0.0,3e-05]
[1780662625407,95.3,62098.55,0.0,-1.0,0.0,3e-05]
[1780662626467,95.3,62091.1,0.0,-1.0,0.0,3e-05]
[1780662627453,95.3,62104.71,0.0,-1.0,0.0,3e-05]
[1780662628460,95.3,62106.97,0.0,-1.0,0.0,3e-05]
[1780662629467,95.3,62129.92,0.0,-1.0,0.0,4e-05]
[1780662630474,95.3,62131.55,0.0,-1.0,0.0,4e-05]
[1780662631483,95.3,62100.9,0.0,-1.0,0.0,3e-05]
[1780662632489,95.3,62080.86,0.0,-1.0,0.0,3e-05]
[1780662633497,95.3,62064.23,0.0,-1.0,0.0,3e-05]
[1780662634504,95.3,62058.64,0.0,-1.0,0.0,3e-05]
[1780662635513,95.3,62057.11,0.0,-1.0,0.0,3e-05]
[1780662636520,95.3,62064.91,0.0,-1.0,0.0,3e-05]
[1780662637527,95.3,62091.73,0.0,-1.0,0.0,3e-05]
[1780662638534,95.3,62106.63,0.0,-1.0,0.0,3e-05]
[1780662639544,95.3,62135.97,0.0,-1.0,0.0,4e-05]
[1780662641560,95.3,62121.43,0.0,-1.0,0.0,4e-05]
[1780662642567,95.3,62102.35,0.0,-1.0,0.0,3e-05]
[1780662643574,95.3,62099.49,0.0,-1.0,0.0,3e-05]
[1780662644581,95.3,62105.29,0.0,-1.0,0.0,3e-05]
[1780662645588,95.3,62093.32,0.0,-1.0,0.0,3e-05]
[1780662646595,95.3,62092.12,0.0,-1.0,0.0,3e-05]
[1780662647602,95.3,62085.12,0.0,-1.0,0.0,3e-05]
[1780662648609,95.3,62071.57,0.0,-1.0,0.0,3e-05]
[1780662649616,95.3,62065.46,0.0,-1.0,0.0,3e-05]
[1780662650624,95.3,62076.5,0.0,-1.0,0.0,3e-05]
[1780662651631,95.3,62068.03,0.0,-1.0,0.0,3e-05]
[1780662652638,95.3,62073.15,0.0,-1.0,0.0,3e-05]
[1780662653645,95.3,62065.06,0.0,-1.0,0.0,3e-05]
[1780662654652,95.3,62051.35,0.0,-1.0,0.0,3e-05]
[1780662655659,95.3,62041.78,0.0,-1.0,0.0,3e-05]
[1780662656726,95.3,62023.34,0.0,-1.0,0.0,3e-05]
[1780662657676,95.3,62021.32,0.0,-1.0,0.0,3e-05]
[1780662660697,95.3,62015.21,0.0,-1.0,0.0,3e-05]
[1780662661707,95.3,62017.05,0.0,-1.0,0.0,3e-05]
[1780662662716,95.3,61996.38,0.0,-1.0,0.0,3e-05]
[1780662663741,95.3,61966.23,0.0,-1.0,0.0,3e-05]
[1780662664739,95.3,61954.65,0.0,-1.0,0.0,3e-05]
[1780662665746,95.3,61946.81,0.0,-1.0,0.0,3e-05]
[1780662666754,95.3,61958.8,0.0,-1.0,0.0,3e-05]
[1780662667774,95.3,61942.73,0.0,-1.0,0.0,3e-05]
[1780662668776,95.3,61925.47,0.0,-1.0,0.0,2e-05]
[1780662669783,95.3,61912.76,0.0,-1.0,0.0,2e-05]
[1780662670796,95.3,61908.25,0.0,-1.0,0.0,2e-05]
[1780662671936,95.3,61895.69,0.0,-1.0,0.0,2e-05]
[1780662673058,95.3,61869.77,0.0,-1.0,0.0,2e-05]
[1780662673819,95.3,61858.47,0.0,-1.0,0.0,2e-05]
[1780662674828,95.3,61832.53,0.0,-1.0,0.0,2e-05]
[1780662675859,95.3,61798.48,0.0,-1.0,0.0,2e-05]
[1780662676867,95.3,61783.14,0.0,-1.0,0.0,2e-05]
[1780662677873,95.3,61808.46,0.0,-1.0,0.0,2e-05]
[1780662678883,95.3,61810.82,0.0,-1.0,0.0,2e-05]
[1780662679892,95.3,61823.82,0.0,-1.0,0.0,2e-05]
[1780662681913,95.3,61828.2,0.0,-1.0,0.0,2e-05]
[1780662682944,95.3,61833.37,0.0,-1.0,0.0,2e-05]
[1780662683950,95.3,61824.3,0.0,-1.0,0.0,2e-05]
[1780662684955,95.3,61846.64,0.0,-1.0,0.0,2e-05]
[1780662685962,95.3,61849.05,0.0,-1.0,0.0,2e-05]
[1780662686969,95.3,61854.17,0.0,-1.0,0.0,2e-05]
[1780662687977,95.3,61846.72,0.0,-1.0,0.0,2e-05]
[1780662688984,95.3,61803.09,0.0,-1.0,0.0,2e-05]
[1780662689992,95.3,61792.34,0.0,-1.0,0.0,2e-05]
[1780662690999,95.3,61780.75,0.0,-1.0,0.0,2e-05]
[1780662692020,95.3,61774.74,0.0,-1.0,0.0,2e-05]
[1780662693016,95.3,61777.19,0.0,-1.0,0.0,2e-05]
[1780662694024,95.3,61778.63,0.0,-1.0,0.0,2e-05]
[1780662695031,95.3,61787.82,0.0,-1.0,0.0,2e-05]
[1780662696042,95.3,61794.66,0.0,-1.0,0.0,2e-05]
[1780662697047,95.3,61795.23,0.0,-1.0,0.0,2e-05]
[1780662698054,95.3,61830.52,0.0,-1.0,0.0,2e-05]
[1780662699061,95.3,61855.4,0.0,-1.0,0.0,2e-05]
[1780662700069,95.3,61853.76,0.0,-1.0,0.0,2e-05]
[1780662702082,95.3,61837.45,0.0,-1.0,0.0,2e-05]
[1780662703089,95.3,61827.01,0.0,-1.0,0.0,2e-05]
[1780662704100,95.3,61826.77,0.0,-1.0,0.0,2e-05]
[1780662705105,95.3,61835.68,0.0,-1.0,0.0,2e-05]
[1780662706112,95.3,61851.46,0.0,-1.0,0.0,2e-05]
[1780662707119,95.3,61857.73,0.0,-1.0,0.0,2e-05]
[1780662708126,95.3,61860.84,0.0,-1.0,0.0,2e-05]
[1780662709133,95.3,61870.3,0.0,-1.0,0.0,2e-05]
[1780662710140,95.3,61891.08,0.0,-1.0,0.0,2e-05]
[1780662711147,95.3,61894.77,0.0,-1.0,0.0,2e-05]
[1780662712154,95.3,61877.98,0.0,-1.0,0.0,2e-05]
[1780662713161,95.3,61864.0,0.0,-1.0,0.0,2e-05]
[1780662714168,95.3,61865.35,0.0,-1.0,0.0,2e-05]
[1780662716182,95.3,61855.0,0.0,-1.0,0.0,2e-05]
[1780662717189,95.3,61848.81,0.0,-1.0,0.0,2e-05]
[1780662718196,95.3,61842.44,0.0,-1.0,0.0,2e-05]
[1780662719203,95.3,61835.04,0.0,-1.0,0.0,2e-05]
[1780662720217,95.3,61839.7,0.0,-1.0,0.0,2e-05]
[1780662721222,95.3,61809.0,0.0,-1.0,0.0,2e-05]
[1780662723237,95.3,61809.46,0.0,-1.0,0.0,2e-05]
[1780662727269,95.3,61796.19,0.0,-1.0,0.0,2e-05]
[1780662728275,95.3,61781.68,0.0,-1.0,0.0,2e-05]
[1780662729282,95.3,61791.88,0.0,-1.0,0.0,2e-05]
[1780662730292,95.3,61794.82,0.0,-1.0,0.0,2e-05]
[1780662732306,95.3,61782.95,0.0,-1.0,0.0,2e-05]
[1780662733313,95.3,61779.04,0.0,-1.0,0.0,2e-05]
[1780662736334,95.3,61791.58,0.0,-1.0,0.0,2e-05]
[1780662737341,95.3,61803.04,0.0,-1.0,0.0,2e-05]
[1780662738357,95.3,61829.7,0.0,-1.0,0.0,2e-05]
[1780662739369,95.3,61836.67,0.0,-1.0,0.0,2e-05]
[1780662740382,95.3,61845.97,0.0,-1.0,0.0,2e-05]
[1780662741386,95.3,61833.48,0.0,-1.0,0.0,2e-05]
[1780662742417,95.3,61826.4,0.0,-1.0,0.0,2e-05]
[1780662743424,95.3,61792.4,0.0,-1.0,0.0,2e-05]
[1780662744429,95.3,61792.76,0.0,-1.0,0.0,2e-05]
[1780662745436,95.3,61804.4,0.0,-1.0,0.0,2e-05]
[1780662746444,95.3,61800.68,0.0,-1.0,0.0,2e-05]
[1780662748467,95.3,61800.1,0.0,-1.0,0.0,2e-05]
[1780662749475,95.3,61806.37,0.0,-1.0,0.0,2e-05]
[1780662750485,95.3,61807.58,0.0,-1.0,0.0,2e-05]
[1780662751492,95.3,61818.75,0.0,-1.0,0.0,2e-05]
[1780662752499,95.3,61825.74,0.0,-1.0,0.0,2e-05]
[1780662753506,95.3,61840.08,0.0,-1.0,0.0,2e-05]
[1780662754516,95.3,61851.02,0.0,-1.0,0.0,2e-05]
[1780662755523,95.3,61851.52,0.0,-1.0,0.0,2e-05]
[1780662757540,95.3,61864.79,0.0,-1.0,0.0,2e-05]
[1780662758548,95.3,61881.45,0.0,-1.0,0.0,2e-05]
[1780662759556,95.3,61876.51,0.0,-1.0,0.0,2e-05]
[1780662760562,95.3,61873.5,0.0,-1.0,0.0,2e-05]
[1780662764590,95.3,61880.39,0.0,-1.0,0.0,2e-05]
[1780662765597,95.3,61875.77,0.0,-1.0,0.0,2e-05]
[1780662766604,95.3,61880.99,0.0,-1.0,0.0,2e-05]
[1780662767611,95.3,61881.67,0.0,-1.0,0.0,2e-05]
[1780662769634,95.3,61890.01,0.0,-1.0,0.0,2e-05]
[1780662770637,95.3,61907.24,0.0,-1.0,0.0,2e-05]
[1780662771644,95.3,61911.6,0.0,-1.0,0.0,2e-05]
[1780662772651,95.3,61903.59,0.0,-1.0,0.0,2e-05]
[1780662773658,95.3,61905.92,0.0,-1.0,0.0,2e-05]
[1780662774665,95.3,61918.9,0.0,-1.0,0.0,2e-05]
[1780662775673,95.3,61918.94,0.0,-1.0,0.0,2e-05]
[1780662776678,95.3,61901.58,0.0,-1.0,0.0,2e-05]
[1780662777686,95.3,61890.1,0.0,-1.0,0.0,2e-05]
[1780662778693,95.3,61886.89,0.0,-1.0,0.0,2e-05]
[1780662779700,95.3,61897.67,0.0,-1.0,0.0,2e-05]
[1780662780710,95.3,61892.2,0.0,-1.0,0.0,2e-05]
[1780662781717,95.3,61896.93,0.0,-1.0,0.0,2e-05]
[1780662783737,95.3,61906.93,0.0,-1.0,0.0,2e-05]
[1780662784743,95.3,61908.65,0.0,-1.0,0.0,2e-05]
[1780662785750,95.3,61897.67,0.0,-1.0,0.0,2e-05]
[1780662786757,95.3,61894.07,0.0,-1.0,0.0,2e-05]
[1780662788777,95.3,61887.58,0.0,-1.0,0.0,2e-05]
[1780662789783,95.3,61891.62,0.0,-1.0,0.0,2e-05]
[1780662791797,95.3,61898.17,0.0,-1.0,0.0,2e-05]
[1780662793811,95.3,61892.98,0.0,-1.0,0.0,2e-05]
[1780662795826,95.3,61899.94,0.0,-1.0,0.0,2e-05]
[1780662798849,95.3,61889.44,0.0,-1.0,0.0,2e-05]
[1780662799857,95.3,61895.73,0.0,-1.0,0.0,2e-05]
[1780662801891,95.3,61903.67,0.0,-1.0,0.0,2e-05]
[1780662802903,95.3,61918.26,0.0,-1.0,0.0,2e-05]
[1780662804916,95.3,61911.4,0.0,-1.0,0.0,2e-05]
[1780662806943,95.3,61909.97,0.0,-1.0,0.0,2e-05]
[1780662807950,95.3,61886.05,0.0,-1.0,0.0,2e-05]
[1780662809965,95.3,61879.82,0.0,-1.0,0.0,2e-05]
[1780662810972,95.3,61878.92,0.0,-1.0,0.0,2e-05]
[1780662815041,95.3,61863.61,0.0,-1.0,0.0,2e-05]
[1780662816039,95.3,61854.74,0.0,-1.0,0.0,2e-05]
[1780662817046,95.3,61856.53,0.0,-1.0,0.0,2e-05]
[1780662818053,95.3,61865.48,0.0,-1.0,0.0,2e-05]
[1780662819060,95.3,61868.26,0.0,-1.0,0.0,2e-05]
[1780662820068,95.3,61861.54,0.0,-1.0,0.0,2e-05]
[1780662821075,95.3,61859.76,0.0,-1.0,0.0,2e-05]
[1780662824096,95.3,61868.55,0.0,-1.0,0.0,2e-05]
[1780662825103,95.3,61867.45,0.0,-1.0,0.0,2e-05]
[1780662829131,95.3,61856.74,0.0,-1.0,0.0,2e-05]
[1780662830138,95.3,61854.73,0.0,-1.0,0.0,2e-05]
[1780662831152,95.3,61821.79,0.0,-1.0,0.0,2e-05]
[1780662832205,95.3,61792.15,0.0,-1.0,0.0,2e-05]
[1780662833173,95.3,61781.3,0.0,-1.0,0.0,2e-05]
[1780662834180,95.3,61786.63,0.0,-1.0,0.0,2e-05]
[1780662835187,95.3,61796.01,0.0,-1.0,0.0,2e-05]
[1780662836196,95.3,61824.15,0.0,-1.0,0.0,2e-05]
[1780662837203,95.3,61835.73,0.0,-1.0,0.0,2e-05]
[1780662838210,95.3,61835.79,0.0,-1.0,0.0,2e-05]
[1780662840224,95.3,61847.99,0.0,-1.0,0.0,2e-05]
[1780662841231,95.3,61840.92,0.0,-1.0,0.0,2e-05]
[1780662842238,95.3,61832.5,0.0,-1.0,0.0,2e-05]
[1780662843249,95.3,61829.36,0.0,-1.0,0.0,2e-05]
[1780662844255,95.3,61815.05,0.0,-1.0,0.0,2e-05]
[1780662845262,95.3,61817.55,0.0,-1.0,0.0,2e-05]
[1780662847276,95.3,61827.93,0.0,-1.0,0.0,2e-05]
[1780662848283,95.3,61830.74,0.0,-1.0,0.0,2e-05]
[1780662850798,95.3,61844.29,0.0,-1.0,0.0,2e-05]
[1780662851307,95.3,61856.7,0.0,-1.0,0.0,2e-05]
[1780662852314,95.3,61854.29,0.0,-1.0,0.0,2e-05]
[1780662854328,95.3,61860.76,0.0,-1.0,0.0,2e-05]
[1780662855335,95.3,61863.46,0.0,-1.0,0.0,2e-05]
[1780662857349,95.3,61858.15,0.0,-1.0,0.0,2e-05]
[1780662859362,95.3,61852.09,0.0,-1.0,0.0,2e-05]
[1780662862385,95.3,61839.39,0.0,-1.0,0.0,2e-05]
[1780662863406,95.3,61830.22,0.0,-1.0,0.0,2e-05]
[1780662864406,95.3,61847.81,0.0,-1.0,0.0,2e-05]
[1780662865415,95.3,61863.34,0.0,-1.0,0.0,2e-05]
[1780662866602,95.3,61879.95,0.0,-1.0,0.0,2e-05]
[1780662867428,95.3,61885.42,0.0,-1.0,0.0,2e-05]
[1780662868435,95.3,61881.98,0.0,-1.0,0.0,2e-05]
[1780662872473,95.3,61899.79,0.0,-1.0,0.0,2e-05]
[1780662873478,95.3,61875.56,0.0,-1.0,0.0,2e-05]
[1780662874488,95.3,61856.98,0.0,-1.0,0.0,2e-05]
[1780662875495,95.3,61837.99,0.0,-1.0,0.0,2e-05]
[1780662876516,95.3,61828.47,0.0,-1.0,0.0,2e-05]
[1780662877510,95.3,61810.09,0.0,-1.0,0.0,2e-05]
[1780662878520,95.3,61794.01,0.0,-1.0,0.0,2e-05]
[1780662879530,95.3,61776.91,0.0,-1.0,0.0,2e-05]
[1780662880539,95.3,61770.61,0.0,-1.0,0.0,2e-05]
[1780662881546,95.3,61763.74,0.0,-1.0,0.0,2e-05]
[1780662882553,95.3,61768.81,0.0,-1.0,0.0,2e-05]
[1780662883560,95.3,61761.74,0.0,-1.0,0.0,2e-05]
[1780662884567,95.3,61763.87,0.0,-1.0,0.0,2e-05]
[1780662885574,95.3,61745.83,0.0,-1.0,0.0,2e-05]
[1780662886780,95.3,61739.77,0.0,-1.0,0.0,2e-05]
[1780662887589,95.3,61733.58,0.0,-1.0,0.0,2e-05]
[1780662888599,95.3,61729.88,0.0,-1.0,0.0,2e-05]
[1780662889606,95.3,61722.2,0.0,-1.0,0.0,2e-05]
[1780662890613,95.3,61709.07,0.0,-1.0,0.0,2e-05]
[1780662891623,95.3,61714.52,0.0,-1.0,0.0,2e-05]
[1780662892630,95.3,61712.62,0.0,-1.0,0.0,2e-05]
[1780662895652,95.3,61716.94,0.0,-1.0,0.0,2e-05]
[1780662896659,95.3,61716.16,0.0,-1.0,0.0,2e-05]
[1780662899680,95.3,61704.6,0.0,-1.0,0.0,2e-05]
[1780662900690,95.3,61697.24,0.0,-1.0,0.0,2e-05]
[1780662901696,95.3,61712.0,0.0,-1.0,0.0,2e-05]
[1780662902729,95.3,61721.94,0.0,-1.0,0.0,2e-05]
[1780662903711,95.3,61706.31,0.0,-1.0,0.0,2e-05]
[1780662904718,95.3,61706.39,0.0,-1.0,0.0,2e-05]
[1780662906733,95.3,61698.12,0.0,-1.0,0.0,2e-05]
[1780662907740,95.3,61683.67,0.0,-1.0,0.0,1e-05]
[1780662908747,95.3,61671.41,0.0,-1.0,0.0,1e-05]
[1780662909758,95.3,61669.14,0.0,-1.0,0.0,1e-05]
[1780662913803,95.3,61676.02,0.0,-1.0,0.0,1e-05]
[1780662917836,95.3,61678.78,0.0,-1.0,0.0,1e-05]
[1780662919853,95.3,61691.75,0.0,-1.0,0.0,2e-05]
[1780662920860,95.3,61675.06,0.0,-1.0,0.0,1e-05]
[1780662921868,95.3,61683.26,0.0,-1.0,0.0,1e-05]
[1780662922908,95.3,61677.87,0.0,-1.0,0.0,1e-05]
[1780662923909,95.3,61692.88,0.0,-1.0,0.0,2e-05]
[1780662924915,95.3,61696.15,0.0,-1.0,0.0,2e-05]
[1780662926930,95.3,61705.85,0.0,-1.0,0.0,2e-05]
[1780662927940,95.3,61696.75,0.0,-1.0,0.0,2e-05]
[1780662928944,95.3,61688.41,0.0,-1.0,0.0,2e-05]
[1780662929952,95.3,61680.74,0.0,-1.0,0.0,1e-05]
[1780662930959,95.3,61681.69,0.0,-1.0,0.0,1e-05]
[1780662931966,95.3,61676.42,0.0,-1.0,0.0,1e-05]
[1780662932994,95.3,61666.14,0.0,-1.0,0.0,1e-05]
[1780662934005,95.3,61662.44,0.0,-1.0,0.0,1e-05]
[1780662936025,95.3,61669.13,0.0,-1.0,0.0,1e-05]
[1780662937026,95.3,61669.22,0.0,-1.0,0.0,1e-05]
[1780662938041,95.3,61692.15,0.0,-1.0,0.0,1e-05]
[1780662939045,95.3,61696.96,0.0,-1.0,0.0,2e-05]
[1780662941065,95.3,61692.39,0.0,-1.0,0.0,1e-05]
[1780662942072,95.3,61687.56,0.0,-1.0,0.0,1e-05]
[1780662943084,95.3,61694.62,0.0,-1.0,0.0,2e-05]
[1780662944090,95.3,61703.66,0.0,-1.0,0.0,2e-05]
[1780662945097,95.3,61703.29,0.0,-1.0,0.0,2e-05]
[1780662946125,95.3,61686.19,0.0,-1.0,0.0,1e-05]
[1780662947114,95.3,61688.83,0.0,-1.0,0.0,1e-05]
[1780662952156,95.3,61691.12,0.0,-1.0,0.0,1e-05]
[1780662953163,95.3,61675.4,0.0,-1.0,0.0,1e-05]
[1780662954170,95.3,61670.46,0.0,-1.0,0.0,1e-05]
[1780662955177,95.3,61659.02,0.0,-1.0,0.0,1e-05]
[1780662956184,95.3,61650.13,0.0,-1.0,0.0,1e-05]
[1780662957195,95.3,61649.13,0.0,-1.0,0.0,1e-05]
[1780662961233,95.3,61639.0,0.0,-1.0,0.0,1e-05]
[1780662962257,95.3,61642.81,0.0,-1.0,0.0,1e-05]
[1780662963271,95.3,61650.57,0.0,-1.0,0.0,1e-05]
[1780662965285,95.3,61647.79,0.0,-1.0,0.0,1e-05]
[1780662967299,95.3,61639.78,0.0,-1.0,0.0,1e-05]
[1780662968308,95.3,61645.44,0.0,-1.0,0.0,1e-05]
[1780662971329,95.3,61643.5,0.0,-1.0,0.0,1e-05]
[1780662972339,95.3,61653.21,0.0,-1.0,0.0,1e-05]
[1780662973345,95.3,61634.21,0.0,-1.0,0.0,1e-05]
[1780662974367,95.3,61618.34,0.0,-1.0,0.0,1e-05]
[1780662975368,95.3,61612.93,0.0,-1.0,0.0,1e-05]
[1780662976375,95.3,61608.02,0.0,-1.0,0.0,1e-05]
[1780662977382,95.3,61604.52,0.0,-1.0,0.0,1e-05]
[1780662979404,95.3,61590.96,0.0,-1.0,0.0,1e-05]
[1780662980416,95.3,61587.79,0.0,-1.0,0.0,1e-05]
[1780662981432,95.3,61579.92,0.0,-1.0,0.0,1e-05]
[1780662982446,95.3,61572.48,0.0,-1.0,0.0,1e-05]
[1780662983601,95.3,61588.23,0.0,-1.0,0.0,1e-05]
[1780662984478,95.3,61592.25,0.0,-1.0,0.0,1e-05]
[1780662985650,95.3,61579.93,0.0,-1.0,0.0,1e-05]
[1780662986491,95.3,61573.16,0.0,-1.0,0.0,1e-05]
[1780662987498,95.3,61572.36,0.0,-1.0,0.0,1e-05]
[1780662988505,95.3,61579.15,0.0,-1.0,0.0,1e-05]
[1780662989512,95.3,61588.98,0.0,-1.0,0.0,1e-05]
[1780662990519,95.3,61584.16,0.0,-1.0,0.0,1e-05]
[1780662992572,95.3,61582.68,0.0,-1.0,0.0,1e-05]
[1780662995995,95.3,61585.84,0.0,-1.0,0.0,1e-05]
[1780663000169,95.3,61621.41,0.0,-1.0,0.0,1e-05]
[1780663000769,95.3,61634.94,0.0,-1.0,0.0,1e-05]
[1780663001757,95.3,61647.54,0.0,-1.0,0.0,1e-05]
[1780663002710,95.3,61654.41,0.0,-1.0,0.0,1e-05]
[1780663003717,95.3,61659.57,0.0,-1.0,0.0,1e-05]
[1780663004737,95.3,61669.42,0.0,-1.0,0.0,1e-05]
[1780663005731,95.3,61699.08,0.0,-1.0,0.0,1e-05]
[1780663006747,95.3,61712.98,0.0,-1.0,0.0,2e-05]
[1780663008960,95.3,61712.73,0.0,-1.0,0.0,2e-05]
[1780663011777,95.3,61707.0,0.0,-1.0,0.0,2e-05]
[1780663012784,95.3,61712.8,0.0,-1.0,0.0,2e-05]
[1780663013790,95.3,61710.73,0.0,-1.0,0.0,2e-05]
[1780663017819,95.3,61715.63,0.0,-1.0,0.0,2e-05]
[1780663018835,95.3,61716.97,0.0,-1.0,0.0,2e-05]
[1780663019835,95.3,61722.66,0.0,-1.0,0.0,2e-05]
[1780663021603,95.3,61730.02,0.0,-1.0,0.0,2e-05]
[1780663021849,95.3,61724.44,0.0,-1.0,0.0,2e-05]
[1780663022856,95.3,61722.43,0.0,-1.0,0.0,2e-05]
[1780663023863,95.3,61739.18,0.0,-1.0,0.0,2e-05]
[1780663024883,95.3,61748.24,0.0,-1.0,0.0,2e-05]
[1780663025898,95.3,61747.78,0.0,-1.0,0.0,2e-05]
[1780663026902,95.3,61744.6,0.0,-1.0,0.0,2e-05]
[1780663027912,95.3,61749.83,0.0,-1.0,0.0,2e-05]
[1780663028918,95.3,61764.07,0.0,-1.0,0.0,2e-05]
[1780663029927,95.3,61785.57,0.0,-1.0,0.0,2e-05]
[1780663030934,95.3,61802.76,0.0,-1.0,0.0,2e-05]
[1780663031941,95.3,61821.11,0.0,-1.0,0.0,2e-05]
[1780663032953,95.3,61829.06,0.0,-1.0,0.0,2e-05]
[1780663033956,95.3,61836.9,0.0,-1.0,0.0,2e-05]
[1780663034963,95.3,61838.12,0.0,-1.0,0.0,2e-05]
[1780663035970,95.3,61841.88,0.0,-1.0,0.0,2e-05]
[1780663037987,95.3,61837.38,0.0,-1.0,0.0,2e-05]
[1780663038995,95.3,61824.62,0.0,-1.0,0.0,2e-05]
[1780663040022,95.3,61821.28,0.0,-1.0,0.0,2e-05]
[1780663041009,95.3,61832.46,0.0,-1.0,0.0,2e-05]
[1780663042023,95.3,61842.27,0.0,-1.0,0.0,2e-05]
[1780663043035,95.3,61853.08,0.0,-1.0,0.0,2e-05]
[1780663044048,95.3,61861.76,0.0,-1.0,0.0,2e-05]
[1780663045051,95.3,61865.89,0.0,-1.0,0.0,2e-05]
[1780663046059,95.3,61859.83,0.0,-1.0,0.0,2e-05]
[1780663049082,95.3,61865.25,0.0,-1.0,0.0,2e-05]
[1780663051096,95.3,61868.28,0.0,-1.0,0.0,2e-05]
[1780663052103,95.3,61874.13,0.0,-1.0,0.0,2e-05]
[1780663054124,95.3,61881.9,0.0,-1.0,0.0,2e-05]
[1780663055127,95.3,61874.32,0.0,-1.0,0.0,2e-05]
[1780663058148,95.3,61882.39,0.0,-1.0,0.0,2e-05]
[1780663059155,95.3,61882.49,0.0,-1.0,0.0,2e-05]
[1780663064190,95.3,61874.7,0.0,-1.0,0.0,2e-05]
[1780663065198,95.3,61868.84,0.0,-1.0,0.0,2e-05]
[1780663066215,95.3,61855.78,0.0,-1.0,0.0,2e-05]
[1780663067218,95.3,61833.07,0.0,-1.0,0.0,2e-05]
[1780663068224,95.3,61823.57,0.0,-1.0,0.0,2e-05]
[1780663069231,95.3,61835.09,0.0,-1.0,0.0,2e-05]
[1780663070241,95.3,61858.13,0.0,-1.0,0.0,2e-05]
[1780663071245,95.3,61870.44,0.0,-1.0,0.0,2e-05]
[1780663072252,95.3,61874.87,0.0,-1.0,0.0,2e-05]
[1780663074266,95.3,61879.39,0.0,-1.0,0.0,2e-05]
[1780663076281,95.3,61893.25,0.0,-1.0,0.0,2e-05]
[1780663077291,95.3,61913.52,0.0,-1.0,0.0,2e-05]
[1780663078299,95.3,61926.5,0.0,-1.0,0.0,2e-05]
[1780663079305,95.3,61927.26,0.0,-1.0,0.0,2e-05]
[1780663081320,95.3,61939.39,0.0,-1.0,0.0,2e-05]
[1780663082378,95.3,61937.07,0.0,-1.0,0.0,2e-05]
[1780663083365,95.3,61928.81,0.0,-1.0,0.0,2e-05]
[1780663084372,95.3,61932.53,0.0,-1.0,0.0,2e-05]
[1780663085379,95.3,61940.29,0.0,-1.0,0.0,2e-05]
[1780663086427,95.3,61938.74,0.0,-1.0,0.0,2e-05]
[1780663091445,95.3,61939.16,0.0,-1.0,0.0,2e-05]
[1780663095474,95.3,61930.87,0.0,-1.0,0.0,2e-05]
[1780663096481,95.3,61922.61,0.0,-1.0,0.0,2e-05]
[1780663097488,95.3,61920.14,0.0,-1.0,0.0,2e-05]
[1780663099502,95.3,61928.46,0.0,-1.0,0.0,2e-05]
[1780663101516,95.3,61930.15,0.0,-1.0,0.0,2e-05]
[1780663103543,95.3,61916.78,0.0,-1.0,0.0,2e-05]
[1780663104543,95.3,61893.52,0.0,-1.0,0.0,2e-05]
[1780663105553,95.3,61873.63,0.0,-1.0,0.0,2e-05]
[1780663106558,95.3,61865.94,0.0,-1.0,0.0,2e-05]
[1780663107564,95.3,61866.88,0.0,-1.0,0.0,2e-05]
[1780663108577,95.3,61878.86,0.0,-1.0,0.0,2e-05]
[1780663109585,95.3,61890.5,0.0,-1.0,0.0,2e-05]
[1780663110591,95.3,61895.57,0.0,-1.0,0.0,2e-05]
[1780663111598,95.3,61888.6,0.0,-1.0,0.0,2e-05]
[1780663112605,95.3,61884.87,0.0,-1.0,0.0,2e-05]
[1780663116633,95.3,61881.32,0.0,-1.0,0.0,2e-05]
[1780663121668,95.3,61874.86,0.0,-1.0,0.0,2e-05]
[1780663122675,95.3,61864.73,0.0,-1.0,0.0,2e-05]
[1780663123681,95.3,61863.18,0.0,-1.0,0.0,2e-05]
[1780663125696,95.3,61870.27,0.0,-1.0,0.0,2e-05]
[1780663126703,95.3,61878.98,0.0,-1.0,0.0,2e-05]
[1780663127710,95.3,61877.56,0.0,-1.0,0.0,2e-05]
[1780663130731,95.3,61892.9,0.0,-1.0,0.0,2e-05]
[1780663131746,95.3,61893.61,0.0,-1.0,0.0,2e-05]
[1780663132747,95.3,61887.3,0.0,-1.0,0.0,2e-05]
[1780663133754,95.3,61886.72,0.0,-1.0,0.0,2e-05]
[1780663135768,95.3,61891.9,0.0,-1.0,0.0,2e-05]
[1780663136775,95.3,61897.58,0.0,-1.0,0.0,2e-05]
[1780663137795,95.3,61902.22,0.0,-1.0,0.0,2e-05]
[1780663138790,95.3,61914.58,0.0,-1.0,0.0,2e-05]
[1780663139797,95.3,61926.21,0.0,-1.0,0.0,2e-05]
[1780663140805,95.3,61929.02,0.0,-1.0,0.0,2e-05]
[1780663142158,95.3,61942.93,0.0,-1.0,0.0,2e-05]
[1780663143196,95.3,61950.59,0.0,-1.0,0.0,2e-05]
[1780663144226,95.3,61954.94,0.0,-1.0,0.0,2e-05]
[1780663144900,95.3,61968.52,0.0,-1.0,0.0,2e-05]
[1780663145907,95.3,61974.1,0.0,-1.0,0.0,2e-05]
[1780663146934,95.3,61972.98,0.0,-1.0,0.0,2e-05]
[1780663151964,95.3,61971.89,0.0,-1.0,0.0,2e-05]
[1780663152968,95.3,61979.14,0.0,-1.0,0.0,2e-05]
[1780663153978,95.3,61992.29,0.0,-1.0,0.0,3e-05]
[1780663154984,95.3,62002.53,0.0,-1.0,0.0,3e-05]
[1780663156305,95.3,62010.08,0.0,-1.0,0.0,3e-05]
[1780663157005,95.3,62008.14,0.0,-1.0,0.0,3e-05]
[1780663158015,95.3,61998.21,0.0,-1.0,0.0,3e-05]
[1780663159022,95.3,61999.81,0.0,-1.0,0.0,3e-05]
[1780663161036,95.3,62006.85,0.0,-1.0,0.0,3e-05]
[1780663162044,95.3,62010.51,0.0,-1.0,0.0,3e-05]
[1780663163050,95.3,62002.09,0.0,-1.0,0.0,3e-05]
[1780663164058,95.3,61999.93,0.0,-1.0,0.0,3e-05]
[1780663166072,95.3,61994.62,0.0,-1.0,0.0,3e-05]
[1780663167079,95.3,61991.32,0.0,-1.0,0.0,3e-05]
[1780663168086,95.3,61984.65,0.0,-1.0,0.0,3e-05]
[1780663169094,95.3,61984.16,0.0,-1.0,0.0,3e-05]
[1780663174128,95.3,61987.05,0.0,-1.0,0.0,2e-05]
[1780663176142,95.3,61981.79,0.0,-1.0,0.0,2e-05]
[1780663178166,95.3,61978.69,0.0,-1.0,0.0,2e-05]
[1780663179172,95.3,61968.66,0.0,-1.0,0.0,2e-05]
[1780663180194,95.3,61944.0,0.0,-1.0,0.0,2e-05]
[1780663181201,95.3,61923.71,0.0,-1.0,0.0,2e-05]
[1780663182217,95.3,61920.49,0.0,-1.0,0.0,2e-05]
[1780663184229,95.3,61915.79,0.0,-1.0,0.0,2e-05]
[1780663187255,95.3,61907.58,0.0,-1.0,0.0,2e-05]
[1780663189269,95.3,61895.6,0.0,-1.0,0.0,2e-05]
[1780663190279,95.3,61890.02,0.0,-1.0,0.0,2e-05]
[1780663191285,95.3,61886.63,0.0,-1.0,0.0,2e-05]
[1780663192292,95.3,61875.24,0.0,-1.0,0.0,2e-05]
[1780663193299,95.3,61869.52,0.0,-1.0,0.0,2e-05]
[1780663194308,95.3,61865.32,0.0,-1.0,0.0,2e-05]
[1780663195314,95.3,61868.7,0.0,-1.0,0.0,2e-05]
[1780663197328,95.3,61879.44,0.0,-1.0,0.0,2e-05]
[1780663198335,95.3,61885.71,0.0,-1.0,0.0,2e-05]
[1780663199342,95.3,61882.59,0.0,-1.0,0.0,2e-05]
[1780663200349,95.3,61880.56,0.0,-1.0,0.0,2e-05]
[1780663202365,95.3,61887.83,0.0,-1.0,0.0,2e-05]
[1780663204379,95.3,61885.75,0.0,-1.0,0.0,2e-05]
[1780663207400,95.3,61891.37,0.0,-1.0,0.0,2e-05]
[1780663209414,95.3,61882.61,0.0,-1.0,0.0,2e-05]
[1780663210421,95.3,61876.03,0.0,-1.0,0.0,2e-05]
[1780663211428,95.3,61873.49,0.0,-1.0,0.0,2e-05]
[1780663212435,95.3,61874.6,0.0,-1.0,0.0,2e-05]
[1780663213442,95.3,61882.59,0.0,-1.0,0.0,2e-05]
[1780663215456,95.3,61884.02,0.0,-1.0,0.0,2e-05]
[1780663219539,95.3,61869.84,0.0,-1.0,0.0,2e-05]
[1780663220546,95.3,61855.73,0.0,-1.0,0.0,2e-05]
[1780663221552,95.3,61858.04,0.0,-1.0,0.0,2e-05]
[1780663224574,95.3,61829.57,0.0,-1.0,0.0,2e-05]
[1780663225581,95.3,61815.46,0.0,-1.0,0.0,2e-05]
[1780663226588,95.3,61816.18,0.0,-1.0,0.0,2e-05]
[1780663227596,95.3,61823.99,0.0,-1.0,0.0,2e-05]
[1780663229609,95.3,61818.15,0.0,-1.0,0.0,2e-05]
[1780663230616,95.3,61812.02,0.0,-1.0,0.0,2e-05]
[1780663231624,95.3,61805.98,0.0,-1.0,0.0,2e-05]
[1780663232631,95.3,61797.35,0.0,-1.0,0.0,2e-05]
[1780663233638,95.3,61797.05,0.0,-1.0,0.0,2e-05]
[1780663234646,95.3,61796.88,0.0,-1.0,0.0,2e-05]
[1780663238682,95.3,61801.91,0.0,-1.0,0.0,2e-05]
[1780663239689,95.3,61809.15,0.0,-1.0,0.0,2e-05]
[1780663240696,95.3,61815.21,0.0,-1.0,0.0,2e-05]
[1780663241703,95.3,61824.41,0.0,-1.0,0.0,2e-05]
[1780663242710,95.3,61827.01,0.0,-1.0,0.0,2e-05]
[1780663243717,95.3,61826.66,0.0,-1.0,0.0,2e-05]
[1780663246738,95.3,61820.96,0.0,-1.0,0.0,2e-05]
[1780663249761,95.3,61817.78,0.0,-1.0,0.0,2e-05]
[1780663250768,95.3,61824.85,0.0,-1.0,0.0,2e-05]
[1780663252782,95.3,61827.68,0.0,-1.0,0.0,2e-05]
[1780663254796,95.3,61832.68,0.0,-1.0,0.0,2e-05]
[1780663255806,95.3,61849.27,0.0,-1.0,0.0,2e-05]
[1780663256813,95.3,61856.53,0.0,-1.0,0.0,2e-05]
[1780663257821,95.3,61858.41,0.0,-1.0,0.0,2e-05]
[1780663258828,95.3,61858.77,0.0,-1.0,0.0,2e-05]
[1780663259835,95.3,61864.47,0.0,-1.0,0.0,2e-05]
[1780663260842,95.3,61879.89,0.0,-1.0,0.0,2e-05]
[1780663261859,95.3,61889.86,0.0,-1.0,0.0,2e-05]
[1780663262866,95.3,61901.94,0.0,-1.0,0.0,2e-05]
[1780663263873,95.3,61906.6,0.0,-1.0,0.0,2e-05]
[1780663264880,95.3,61908.43,0.0,-1.0,0.0,2e-05]
[1780663265887,95.3,61911.68,0.0,-1.0,0.0,2e-05]
[1780663268908,95.3,61916.66,0.0,-1.0,0.0,2e-05]
[1780663269918,95.3,61936.39,0.0,-1.0,0.0,2e-05]
[1780663270923,95.3,61956.93,0.0,-1.0,0.0,2e-05]
[1780663271930,95.3,61962.4,0.0,-1.0,0.0,2e-05]
[1780663272937,95.3,61966.29,0.0,-1.0,0.0,2e-05]
[1780663273944,95.3,61972.11,0.0,-1.0,0.0,2e-05]
[1780663274951,95.3,61978.14,0.0,-1.0,0.0,2e-05]
[1780663275958,95.3,61978.86,0.0,-1.0,0.0,2e-05]
[1780663280077,95.3,61966.07,0.0,-1.0,0.0,2e-05]
[1780663281002,95.3,61956.34,0.0,-1.0,0.0,2e-05]
[1780663282009,95.3,61946.9,0.0,-1.0,0.0,2e-05]
[1780663283016,95.3,61942.6,0.0,-1.0,0.0,2e-05]
[1780663284023,95.3,61937.6,0.0,-1.0,0.0,2e-05]
[1780663285035,95.3,61934.96,0.0,-1.0,0.0,2e-05]
[1780663286037,95.3,61942.22,0.0,-1.0,0.0,2e-05]
[1780663287045,95.3,61945.75,0.0,-1.0,0.0,2e-05]
[1780663288051,95.3,61950.69,0.0,-1.0,0.0,2e-05]
[1780663289058,95.3,61956.85,0.0,-1.0,0.0,2e-05]
[1780663290065,95.3,61958.5,0.0,-1.0,0.0,2e-05]
[1780663295100,95.3,61961.12,0.0,-1.0,0.0,2e-05]
[1780663297115,95.3,61954.78,0.0,-1.0,0.0,2e-05]
[1780663298122,95.3,61954.1,0.0,-1.0,0.0,2e-05]
[1780663303157,95.3,61948.0,0.0,-1.0,0.0,2e-05]
[1780663305172,95.3,61944.24,0.0,-1.0,0.0,2e-05]
[1780663310207,95.3,61946.75,0.0,-1.0,0.0,2e-05]
[1780663311216,95.3,61934.98,0.0,-1.0,0.0,2e-05]
[1780663312222,95.3,61925.36,0.0,-1.0,0.0,2e-05]
[1780663313229,95.3,61930.01,0.0,-1.0,0.0,2e-05]
[1780663315243,95.3,61939.97,0.0,-1.0,0.0,2e-05]
[1780663316250,95.3,61939.62,0.0,-1.0,0.0,2e-05]
[1780663317257,95.3,61933.9,0.0,-1.0,0.0,2e-05]
[1780663318265,95.3,61928.37,0.0,-1.0,0.0,2e-05]
[1780663319274,95.3,61926.26,0.0,-1.0,0.0,2e-05]
[1780663321296,95.3,61919.74,0.0,-1.0,0.0,2e-05]
[1780663323501,95.3,61902.47,0.0,-1.0,0.0,2e-05]
[1780663324328,95.3,61894.67,0.0,-1.0,0.0,2e-05]
[1780663325335,95.3,61889.34,0.0,-1.0,0.0,2e-05]
[1780663326342,95.3,61887.99,0.0,-1.0,0.0,2e-05]
[1780663327349,95.3,61888.82,0.0,-1.0,0.0,2e-05]
[1780663331377,95.3,61902.04,0.0,-1.0,0.0,2e-05]
[1780663332386,95.3,61906.43,0.0,-1.0,0.0,2e-05]
[1780663333393,95.3,61902.56,0.0,-1.0,0.0,2e-05]
[1780663335407,95.3,61890.75,0.0,-1.0,0.0,2e-05]
[1780663337421,95.3,61887.42,0.0,-1.0,0.0,2e-05]
[1780663338428,95.3,61894.01,0.0,-1.0,0.0,2e-05]
[1780663340442,95.3,61889.68,0.0,-1.0,0.0,2e-05]
[1780663343463,95.3,61887.33,0.0,-1.0,0.0,2e-05]
[1780663347491,95.3,61869.92,0.0,-1.0,0.0,2e-05]
[1780663348498,95.3,61863.35,0.0,-1.0,0.0,2e-05]
[1780663349505,95.3,61872.05,0.0,-1.0,0.0,2e-05]
[1780663350512,95.3,61878.12,0.0,-1.0,0.0,2e-05]
[1780663351523,95.3,61882.22,0.0,-1.0,0.0,2e-05]
[1780663352529,95.3,61879.13,0.0,-1.0,0.0,2e-05]
[1780663355550,95.3,61885.67,0.0,-1.0,0.0,2e-05]
[1780663356557,95.3,61881.66,0.0,-1.0,0.0,2e-05]
[1780663358571,95.3,61878.68,0.0,-1.0,0.0,2e-05]
[1780663363605,95.3,61879.83,0.0,-1.0,0.0,2e-05]
[1780663367634,95.3,61886.6,0.0,-1.0,0.0,2e-05]
[1780663368641,95.3,61878.78,0.0,-1.0,0.0,2e-05]
[1780663369649,95.3,61868.83,0.0,-1.0,0.0,2e-05]
[1780663370663,95.3,61861.66,0.0,-1.0,0.0,2e-05]
[1780663371663,95.3,61871.83,0.0,-1.0,0.0,2e-05]
[1780663372670,95.3,61878.26,0.0,-1.0,0.0,2e-05]
[1780663374689,95.3,61884.88,0.0,-1.0,0.0,2e-05]
[1780663377711,95.3,61879.33,0.0,-1.0,0.0,2e-05]
[1780663378830,95.3,61879.33,0.0,-1.0,0.0,2e-05]
[1780663380190,95.3,61876.13,0.0,-1.0,0.0,2e-05]
[1780663380292,95.3,61875.25,0.0,-1.0,0.0,2e-05]
[1780663380732,95.3,61867.44,0.0,-1.0,0.0,2e-05]
[1780663381740,95.3,61858.85,0.0,-1.0,0.0,2e-05]
[1780663382751,95.3,61855.99,0.0,-1.0,0.0,2e-05]
[1780663383760,95.3,61861.87,0.0,-1.0,0.0,2e-05]
[1780663384767,95.3,61868.15,0.0,-1.0,0.0,2e-05]
[1780663385774,95.3,61871.01,0.0,-1.0,0.0,2e-05]
[1780663386786,95.3,61872.79,0.0,-1.0,0.0,2e-05]
[1780663387807,95.3,61885.99,0.0,-1.0,0.0,2e-05]
[1780663388805,95.3,61898.38,0.0,-1.0,0.0,2e-05]
[1780663389815,95.3,61908.27,0.0,-1.0,0.0,2e-05]
[1780663390818,95.3,61907.14,0.0,-1.0,0.0,2e-05]
[1780663393839,95.3,61909.29,0.0,-1.0,0.0,2e-05]
[1780663394846,95.3,61910.51,0.0,-1.0,0.0,2e-05]
[1780663395853,95.3,61929.45,0.0,-1.0,0.0,2e-05]
[1780663396860,95.3,61940.47,0.0,-1.0,0.0,2e-05]
[1780663397875,95.3,61944.84,0.0,-1.0,0.0,2e-05]
[1780663398876,95.3,61941.89,0.0,-1.0,0.0,2e-05]
[1780663399884,95.3,61943.15,0.0,-1.0,0.0,2e-05]
[1780663401904,95.3,61954.66,0.0,-1.0,0.0,2e-05]
[1780663402913,95.3,61954.8,0.0,-1.0,0.0,2e-05]
[1780663404927,95.3,61957.28,0.0,-1.0,0.0,2e-05]
[1780663405934,95.3,61958.57,0.0,-1.0,0.0,2e-05]
[1780663408955,95.3,61960.76,0.0,-1.0,0.0,2e-05]
[1780663410970,95.3,61962.6,0.0,-1.0,0.0,2e-05]
[1780663411978,95.3,61958.29,0.0,-1.0,0.0,2e-05]
[1780663412985,95.3,61956.65,0.0,-1.0,0.0,2e-05]
[1780663415005,95.3,61953.81,0.0,-1.0,0.0,2e-05]
[1780663417020,95.3,61949.07,0.0,-1.0,0.0,2e-05]
[1780663418027,95.3,61939.19,0.0,-1.0,0.0,2e-05]
[1780663419034,95.3,61947.15,0.0,-1.0,0.0,2e-05]
[1780663420041,95.3,61953.24,0.0,-1.0,0.0,2e-05]
[1780663421103,95.3,61953.24,0.0,-1.0,0.0,2e-05]
[1780663421202,95.3,61952.79,0.0,-1.0,0.0,2e-05]
[1780663422132,95.3,61952.79,0.0,-1.0,0.0,2e-05]
[1780663422176,95.3,61953.16,0.0,-1.0,0.0,2e-05]
[1780663424075,95.3,61950.02,0.0,-1.0,0.0,2e-05]
[1780663424857,95.3,61950.02,0.0,-1.0,0.0,2e-05]
[1780663425082,95.3,61952.23,0.0,-1.0,0.0,2e-05]
[1780663428103,95.3,61953.21,0.0,-1.0,0.0,2e-05]
[1780663429111,95.3,61970.82,0.0,-1.0,0.0,2e-05]
[1780663430118,95.3,61992.69,0.0,-1.0,0.0,2e-05]
[1780663431125,95.3,61992.91,0.0,-1.0,0.0,2e-05]
[1780663432131,95.3,61988.63,0.0,-1.0,0.0,2e-05]
[1780663433155,95.3,62005.75,0.0,-1.0,0.0,2e-05]
[1780663434311,95.3,62032.93,0.0,-1.0,0.0,3e-05]
[1780663435170,95.3,62030.04,0.0,-1.0,0.0,3e-05]
[1780663436176,95.3,62015.47,0.0,-1.0,0.0,2e-05]
[1780663437183,95.3,62013.18,0.0,-1.0,0.0,2e-05]
[1780663438190,95.3,62015.8,0.0,-1.0,0.0,3e-05]
[1780663440204,95.3,62014.76,0.0,-1.0,0.0,2e-05]
[1780663441221,95.3,62012.22,0.0,-1.0,0.0,2e-05]
[1780663443235,95.3,62010.83,0.0,-1.0,0.0,2e-05]
[1780663444242,95.3,62003.51,0.0,-1.0,0.0,2e-05]
[1780663445249,95.3,62002.83,0.0,-1.0,0.0,2e-05]
[1780663446256,95.3,62006.51,0.0,-1.0,0.0,2e-05]
[1780663447264,95.3,62010.39,0.0,-1.0,0.0,2e-05]
[1780663448270,95.3,62007.37,0.0,-1.0,0.0,2e-05]
[1780663449276,95.3,62004.12,0.0,-1.0,0.0,2e-05]
[1780663450284,95.3,62007.17,0.0,-1.0,0.0,2e-05]
[1780663451291,95.3,62005.69,0.0,-1.0,0.0,2e-05]
[1780663452299,95.3,61993.87,0.0,-1.0,0.0,2e-05]
[1780663453305,95.3,61980.17,0.0,-1.0,0.0,2e-05]
[1780663454312,95.3,61972.45,0.0,-1.0,0.0,2e-05]
[1780663455319,95.3,61975.96,0.0,-1.0,0.0,2e-05]
[1780663456326,95.3,61978.77,0.0,-1.0,0.0,2e-05]
[1780663457333,95.3,61973.57,0.0,-1.0,0.0,2e-05]
[1780663458340,95.3,61965.54,0.0,-1.0,0.0,2e-05]
[1780663459347,95.3,61961.0,0.0,-1.0,0.0,2e-05]
[1780663460354,95.3,61964.69,0.0,-1.0,0.0,2e-05]
[1780663461362,95.3,61962.31,0.0,-1.0,0.0,2e-05]
[1780663463375,95.3,61951.58,0.0,-1.0,0.0,2e-05]
[1780663464382,95.3,61942.4,0.0,-1.0,0.0,2e-05]
[1780663465390,95.3,61935.8,0.0,-1.0,0.0,2e-05]
[1780663466398,95.3,61936.26,0.0,-1.0,0.0,2e-05]
[1780663467405,95.3,61937.49,0.0,-1.0,0.0,2e-05]
[1780663468412,95.3,61939.3,0.0,-1.0,0.0,2e-05]
[1780663469419,95.3,61940.68,0.0,-1.0,0.0,2e-05]
[1780663472440,95.3,61930.77,0.0,-1.0,0.0,2e-05]
[1780663473447,95.3,61924.3,0.0,-1.0,0.0,2e-05]
[1780663474454,95.3,61916.4,0.0,-1.0,0.0,2e-05]
[1780663475461,95.3,61923.04,0.0,-1.0,0.0,2e-05]
[1780663476468,95.3,61922.29,0.0,-1.0,0.0,2e-05]
[1780663477500,95.3,61916.77,0.0,-1.0,0.0,2e-05]
[1780663478485,95.3,61915.65,0.0,-1.0,0.0,2e-05]
[1780663479492,95.3,61918.2,0.0,-1.0,0.0,2e-05]
[1780663480499,95.3,61916.97,0.0,-1.0,0.0,2e-05]
[1780663482513,95.3,61912.1,0.0,-1.0,0.0,2e-05]
[1780663483526,95.3,61905.19,0.0,-1.0,0.0,2e-05]
[1780663484533,95.3,61905.85,0.0,-1.0,0.0,2e-05]
[1780663485540,95.3,61900.92,0.0,-1.0,0.0,2e-05]
[1780663486547,95.3,61902.08,0.0,-1.0,0.0,2e-05]
[1780663488560,95.3,61909.63,0.0,-1.0,0.0,2e-05]
[1780663489568,95.3,61914.88,0.0,-1.0,0.0,2e-05]
[1780663490575,95.3,61923.09,0.0,-1.0,0.0,2e-05]
[1780663491582,95.3,61926.76,0.0,-1.0,0.0,2e-05]
[1780663492589,95.3,61928.57,0.0,-1.0,0.0,2e-05]
[1780663494603,95.3,61931.48,0.0,-1.0,0.0,2e-05]
[1780663495610,95.3,61933.01,0.0,-1.0,0.0,2e-05]
[1780663496617,95.3,61936.18,0.0,-1.0,0.0,2e-05]
[1780663497624,95.3,61937.68,0.0,-1.0,0.0,2e-05]
[1780663498631,95.3,61935.36,0.0,-1.0,0.0,2e-05]
[1780663499638,95.3,61929.3,0.0,-1.0,0.0,2e-05]
[1780663500645,95.3,61934.79,0.0,-1.0,0.0,2e-05]
[1780663501802,95.3,61942.03,0.0,-1.0,0.0,2e-05]
[1780663502677,95.3,61945.57,0.0,-1.0,0.0,2e-05]
[1780663503679,95.3,61944.66,0.0,-1.0,0.0,2e-05]
[1780663504686,95.3,61941.22,0.0,-1.0,0.0,2e-05]
[1780663505695,95.3,61953.74,0.0,-1.0,0.0,2e-05]
[1780663506702,95.3,61967.04,0.0,-1.0,0.0,2e-05]
[1780663507712,95.3,61967.95,0.0,-1.0,0.0,2e-05]
[1780663508718,95.3,61962.78,0.0,-1.0,0.0,2e-05]
[1780663509725,95.3,61954.6,0.0,-1.0,0.0,2e-05]
[1780663510741,95.3,61942.78,0.0,-1.0,0.0,2e-05]
[1780663511747,95.3,61933.5,0.0,-1.0,0.0,2e-05]
[1780663512755,95.3,61939.33,0.0,-1.0,0.0,2e-05]
[1780663513761,95.3,61941.66,0.0,-1.0,0.0,2e-05]
[1780663514768,95.3,61943.94,0.0,-1.0,0.0,2e-05]
[1780663517321,95.3,61943.75,0.0,-1.0,0.0,2e-05]
[1780663517791,95.3,61946.81,0.0,-1.0,0.0,2e-05]
[1780663518799,95.3,61966.83,0.0,-1.0,0.0,2e-05]
[1780663519805,95.3,61975.33,0.0,-1.0,0.0,2e-05]
[1780663520812,95.3,61971.58,0.0,-1.0,0.0,2e-05]
[1780663521819,95.3,61974.69,0.0,-1.0,0.0,2e-05]
[1780663522826,95.3,61976.44,0.0,-1.0,0.0,2e-05]
[1780663523838,95.3,61979.06,0.0,-1.0,0.0,2e-05]
[1780663524843,95.3,61986.45,0.0,-1.0,0.0,2e-05]
[1780663525851,95.3,61994.35,0.0,-1.0,0.0,2e-05]
[1780663526858,95.3,61995.08,0.0,-1.0,0.0,2e-05]
[1780663527865,95.3,61998.03,0.0,-1.0,0.0,2e-05]
[1780663528872,95.3,62000.78,0.0,-1.0,0.0,2e-05]
[1780663531893,95.3,62006.26,0.0,-1.0,0.0,2e-05]
[1780663532900,95.3,62011.69,0.0,-1.0,0.0,2e-05]
[1780663533907,95.3,62011.18,0.0,-1.0,0.0,2e-05]
[1780663535936,95.3,62023.01,0.0,-1.0,0.0,2e-05]
[1780663536943,95.3,62030.16,0.0,-1.0,0.0,3e-05]
[1780663537950,95.3,62033.63,0.0,-1.0,0.0,3e-05]
[1780663539964,95.3,62032.13,0.0,-1.0,0.0,3e-05]
[1780663541978,95.3,62028.98,0.0,-1.0,0.0,3e-05]
[1780663542985,95.3,62031.82,0.0,-1.0,0.0,3e-05]
[1780663543993,95.3,62037.79,0.0,-1.0,0.0,3e-05]
[1780663545000,95.3,62038.33,0.0,-1.0,0.0,3e-05]
[1780663546006,95.3,62037.08,0.0,-1.0,0.0,3e-05]
[1780663548029,95.3,62039.29,0.0,-1.0,0.0,3e-05]
[1780663549032,95.3,62031.2,0.0,-1.0,0.0,3e-05]
[1780663550039,95.3,62029.04,0.0,-1.0,0.0,3e-05]
[1780663552055,95.3,62015.17,0.0,-1.0,0.0,2e-05]
[1780663553060,95.3,62001.26,0.0,-1.0,0.0,2e-05]
[1780663554067,95.3,61993.91,0.0,-1.0,0.0,2e-05]
[1780663555074,95.3,61990.25,0.0,-1.0,0.0,2e-05]
[1780663556087,95.3,61987.95,0.0,-1.0,0.0,2e-05]
[1780663557094,95.3,61983.57,0.0,-1.0,0.0,2e-05]
[1780663558101,95.3,61975.09,0.0,-1.0,0.0,2e-05]
[1780663559108,95.3,61969.12,0.0,-1.0,0.0,2e-05]
[1780663560121,95.3,61966.52,0.0,-1.0,0.0,2e-05]
[1780663561128,95.3,61960.12,0.0,-1.0,0.0,2e-05]
[1780663562173,95.3,61954.81,0.0,-1.0,0.0,2e-05]
[1780663563179,95.3,61951.2,0.0,-1.0,0.0,2e-05]
[1780663564321,95.3,61949.81,0.0,-1.0,0.0,2e-05]
[1780663565181,95.3,61951.34,0.0,-1.0,0.0,2e-05]
[1780663566196,95.3,61950.22,0.0,-1.0,0.0,2e-05]
[1780663567210,95.3,61946.33,0.0,-1.0,0.0,2e-05]
[1780663568212,95.3,61933.09,0.0,-1.0,0.0,2e-05]
[1780663569227,95.3,61926.71,0.0,-1.0,0.0,2e-05]
[1780663570229,95.3,61912.05,0.0,-1.0,0.0,2e-05]
[1780663571235,95.3,61898.66,0.0,-1.0,0.0,2e-05]
[1780663572242,95.3,61895.43,0.0,-1.0,0.0,2e-05]
[1780663573249,95.3,61893.26,0.0,-1.0,0.0,2e-05]
[1780663574256,95.3,61889.96,0.0,-1.0,0.0,2e-05]
[1780663575263,95.3,61876.34,0.0,-1.0,0.0,2e-05]
[1780663576272,95.3,61866.88,0.0,-1.0,0.0,2e-05]
[1780663577307,95.3,61855.32,0.0,-1.0,0.0,2e-05]
[1780663578295,95.3,61838.57,0.0,-1.0,0.0,2e-05]
[1780663579303,95.3,61835.41,0.0,-1.0,0.0,2e-05]
[1780663580311,95.3,61842.81,0.0,-1.0,0.0,2e-05]
[1780663581317,95.3,61846.44,0.0,-1.0,0.0,2e-05]
[1780663583330,95.3,61852.32,0.0,-1.0,0.0,2e-05]
[1780663584338,95.3,61853.81,0.0,-1.0,0.0,2e-05]
[1780663585345,95.3,61855.78,0.0,-1.0,0.0,2e-05]
[1780663586352,95.3,61854.49,0.0,-1.0,0.0,2e-05]
[1780663587359,95.3,61852.57,0.0,-1.0,0.0,2e-05]
[1780663588375,95.3,61849.07,0.0,-1.0,0.0,2e-05]
[1780663589377,95.3,61855.72,0.0,-1.0,0.0,2e-05]
[1780663590385,95.3,61868.23,0.0,-1.0,0.0,2e-05]
[1780663591392,95.3,61881.86,0.0,-1.0,0.0,2e-05]
[1780663592433,95.3,61878.69,0.0,-1.0,0.0,2e-05]
[1780663593432,95.3,61875.02,0.0,-1.0,0.0,2e-05]
[1780663594440,95.3,61881.93,0.0,-1.0,0.0,2e-05]
[1780663595446,95.3,61884.2,0.0,-1.0,0.0,2e-05]
[1780663596453,95.3,61886.47,0.0,-1.0,0.0,2e-05]
[1780663598474,95.3,61887.91,0.0,-1.0,0.0,2e-05]
[1780663600489,95.3,61881.98,0.0,-1.0,0.0,2e-05]
[1780663601496,95.3,61887.24,0.0,-1.0,0.0,2e-05]
[1780663602503,95.3,61893.59,0.0,-1.0,0.0,2e-05]
[1780663603510,95.3,61898.34,0.0,-1.0,0.0,2e-05]
[1780663604517,95.3,61910.23,0.0,-1.0,0.0,2e-05]
[1780663605524,95.3,61919.17,0.0,-1.0,0.0,2e-05]
[1780663606530,95.3,61922.63,0.0,-1.0,0.0,2e-05]
[1780663607538,95.3,61923.68,0.0,-1.0,0.0,2e-05]
[1780663609551,95.3,61929.47,0.0,-1.0,0.0,2e-05]
[1780663610559,95.3,61927.23,0.0,-1.0,0.0,2e-05]
[1780663611566,95.3,61924.59,0.0,-1.0,0.0,2e-05]
[1780663612573,95.3,61922.44,0.0,-1.0,0.0,2e-05]
[1780663614587,95.3,61923.6,0.0,-1.0,0.0,2e-05]
[1780663616601,95.3,61916.33,0.0,-1.0,0.0,2e-05]
[1780663617608,95.3,61908.46,0.0,-1.0,0.0,2e-05]
[1780663618615,95.3,61903.44,0.0,-1.0,0.0,2e-05]
[1780663619622,95.3,61901.44,0.0,-1.0,0.0,2e-05]
[1780663622644,95.3,61892.97,0.0,-1.0,0.0,2e-05]
[1780663623651,95.3,61896.06,0.0,-1.0,0.0,2e-05]
[1780663624658,95.3,61897.0,0.0,-1.0,0.0,2e-05]
[1780663625665,95.3,61890.4,0.0,-1.0,0.0,2e-05]
[1780663626674,95.3,61899.31,0.0,-1.0,0.0,2e-05]
[1780663627681,95.3,61908.91,0.0,-1.0,0.0,2e-05]
[1780663628688,95.3,61912.67,0.0,-1.0,0.0,2e-05]
[1780663630702,95.3,61916.31,0.0,-1.0,0.0,2e-05]
[1780663631709,95.3,61919.29,0.0,-1.0,0.0,2e-05]
[1780663632719,95.3,61922.75,0.0,-1.0,0.0,2e-05]
[1780663633724,95.3,61927.25,0.0,-1.0,0.0,2e-05]
[1780663634736,95.3,61935.79,0.0,-1.0,0.0,2e-05]
[1780663635744,95.3,61930.65,0.0,-1.0,0.0,2e-05]
[1780663636750,95.3,61930.98,0.0,-1.0,0.0,2e-05]
[1780663637757,95.3,61928.33,0.0,-1.0,0.0,2e-05]
[1780663638765,95.3,61924.63,0.0,-1.0,0.0,2e-05]
[1780663641571,95.3,61924.17,0.0,-1.0,0.0,2e-05]
[1780663641671,95.3,61922.75,0.0,-1.0,0.0,2e-05]
[1780663641786,95.3,61921.3,0.0,-1.0,0.0,2e-05]
[1780663642793,95.3,61925.87,0.0,-1.0,0.0,2e-05]
[1780663643800,95.3,61920.23,0.0,-1.0,0.0,2e-05]
[1780663644807,95.3,61905.3,0.0,-1.0,0.0,2e-05]
[1780663645814,95.3,61896.22,0.0,-1.0,0.0,2e-05]
[1780663646821,95.3,61893.33,0.0,-1.0,0.0,2e-05]
[1780663647828,95.3,61892.34,0.0,-1.0,0.0,2e-05]
[1780663648835,95.3,61893.37,0.0,-1.0,0.0,2e-05]
[1780663650850,95.3,61886.68,0.0,-1.0,0.0,2e-05]
[1780663652864,95.3,61885.54,0.0,-1.0,0.0,2e-05]
[1780663655620,95.3,61886.1,0.0,-1.0,0.0,2e-05]
[1780663654878,95.3,61884.97,0.0,-1.0,0.0,2e-05]
[1780663655885,95.3,61885.57,0.0,-1.0,0.0,2e-05]
[1780663656892,95.3,61890.65,0.0,-1.0,0.0,2e-05]
[1780663657899,95.3,61895.81,0.0,-1.0,0.0,2e-05]
[1780663658906,95.3,61900.78,0.0,-1.0,0.0,2e-05]
[1780663659913,95.3,61899.43,0.0,-1.0,0.0,2e-05]
[1780663660920,95.3,61892.18,0.0,-1.0,0.0,2e-05]
[1780663661927,95.3,61886.83,0.0,-1.0,0.0,2e-05]
[1780663662935,95.3,61870.11,0.0,-1.0,0.0,2e-05]
[1780663663966,95.3,61860.43,0.0,-1.0,0.0,2e-05]
[1780663664953,95.3,61852.97,0.0,-1.0,0.0,2e-05]
[1780663665965,95.3,61854.24,0.0,-1.0,0.0,2e-05]
[1780663666971,95.3,61841.73,0.0,-1.0,0.0,2e-05]
[1780663667978,95.3,61849.02,0.0,-1.0,0.0,2e-05]
[1780663668985,95.3,61864.87,0.0,-1.0,0.0,2e-05]
[1780663669992,95.3,61869.16,0.0,-1.0,0.0,2e-05]
[1780663671000,95.3,61874.51,0.0,-1.0,0.0,2e-05]
[1780663672009,95.3,61878.16,0.0,-1.0,0.0,2e-05]
[1780663673015,95.3,61881.5,0.0,-1.0,0.0,2e-05]
[1780663674022,95.3,61879.95,0.0,-1.0,0.0,2e-05]
[1780663677046,95.3,61871.56,0.0,-1.0,0.0,2e-05]
[1780663678053,95.3,61862.56,0.0,-1.0,0.0,2e-05]
[1780663679060,95.3,61860.73,0.0,-1.0,0.0,2e-05]
[1780663680068,95.3,61859.49,0.0,-1.0,0.0,2e-05]
[1780663681074,95.3,61862.99,0.0,-1.0,0.0,2e-05]
[1780663682081,95.3,61870.51,0.0,-1.0,0.0,2e-05]
[1780663683088,95.3,61874.3,0.0,-1.0,0.0,2e-05]
[1780663684095,95.3,61862.02,0.0,-1.0,0.0,2e-05]
[1780663685102,95.3,61859.73,0.0,-1.0,0.0,2e-05]
[1780663686109,95.3,61869.25,0.0,-1.0,0.0,2e-05]
[1780663687116,95.3,61874.36,0.0,-1.0,0.0,2e-05]
[1780663688144,95.3,61879.59,0.0,-1.0,0.0,2e-05]
[1780663689136,95.3,61895.82,0.0,-1.0,0.0,2e-05]
[1780663690143,95.3,61900.35,0.0,-1.0,0.0,2e-05]
[1780663691150,95.3,61916.42,0.0,-1.0,0.0,2e-05]
[1780663692158,95.3,61927.96,0.0,-1.0,0.0,2e-05]
[1780663693166,95.3,61924.2,0.0,-1.0,0.0,2e-05]
[1780663694173,95.3,61920.36,0.0,-1.0,0.0,2e-05]
[1780663699208,95.3,61919.97,0.0,-1.0,0.0,2e-05]
[1780663700215,95.3,61911.58,0.0,-1.0,0.0,2e-05]
[1780663701222,95.3,61909.03,0.0,-1.0,0.0,2e-05]
[1780663702228,95.3,61910.96,0.0,-1.0,0.0,2e-05]
[1780663703236,95.3,61909.49,0.0,-1.0,0.0,2e-05]
[1780663704243,95.3,61916.42,0.0,-1.0,0.0,2e-05]
[1780663705250,95.3,61920.79,0.0,-1.0,0.0,2e-05]
[1780663706257,95.3,61923.87,0.0,-1.0,0.0,2e-05]
[1780663707369,95.3,61923.87,0.0,-1.0,0.0,2e-05]
[1780663708780,95.3,61923.34,0.0,-1.0,0.0,2e-05]
[1780663708271,95.3,61920.45,0.0,-1.0,0.0,2e-05]
[1780663709278,95.3,61919.02,0.0,-1.0,0.0,2e-05]
[1780663710285,95.3,61924.68,0.0,-1.0,0.0,2e-05]
[1780663711292,95.3,61927.09,0.0,-1.0,0.0,2e-05]
[1780663711998,95.3,61927.09,0.0,-1.0,0.0,2e-05]
[1780663713306,95.3,61938.65,0.0,-1.0,0.0,2e-05]
[1780663714314,95.3,61946.85,0.0,-1.0,0.0,2e-05]
[1780663715321,95.3,61954.65,0.0,-1.0,0.0,2e-05]
[1780663716328,95.3,61959.86,0.0,-1.0,0.0,2e-05]
[1780663717335,95.3,61965.9,0.0,-1.0,0.0,2e-05]
[1780663718342,95.3,61966.77,0.0,-1.0,0.0,2e-05]
[1780663719349,95.3,61952.33,0.0,-1.0,0.0,2e-05]
[1780663720356,95.3,61951.38,0.0,-1.0,0.0,2e-05]
[1780663721363,95.3,61947.16,0.0,-1.0,0.0,2e-05]
[1780663722370,95.3,61937.05,0.0,-1.0,0.0,2e-05]
[1780663723377,95.3,61925.2,0.0,-1.0,0.0,2e-05]
[1780663724384,95.3,61913.72,0.0,-1.0,0.0,2e-05]
[1780663725391,95.3,61918.09,0.0,-1.0,0.0,2e-05]
[1780663726398,95.3,61919.89,0.0,-1.0,0.0,2e-05]
[1780663727405,95.3,61922.5,0.0,-1.0,0.0,2e-05]
[1780663728412,95.3,61916.61,0.0,-1.0,0.0,2e-05]
[1780663729419,95.3,61913.96,0.0,-1.0,0.0,2e-05]
[1780663732554,95.3,61913.36,0.0,-1.0,0.0,2e-05]
[1780663732556,95.3,61913.47,0.0,-1.0,0.0,2e-05]
[1780663734454,95.3,61914.96,0.0,-1.0,0.0,2e-05]
[1780663735465,95.3,61920.77,0.0,-1.0,0.0,2e-05]
[1780663736468,95.3,61929.66,0.0,-1.0,0.0,2e-05]
[1780663737475,95.3,61936.92,0.0,-1.0,0.0,2e-05]
[1780663738482,95.3,61944.57,0.0,-1.0,0.0,2e-05]
[1780663739489,95.3,61948.37,0.0,-1.0,0.0,2e-05]
[1780663740496,95.3,61955.13,0.0,-1.0,0.0,2e-05]
[1780663741503,95.3,61958.96,0.0,-1.0,0.0,2e-05]
[1780663742510,95.3,61957.68,0.0,-1.0,0.0,2e-05]
[1780663743517,95.3,61955.36,0.0,-1.0,0.0,2e-05]
[1780663744524,95.3,61956.7,0.0,-1.0,0.0,2e-05]
[1780663745531,95.3,61965.65,0.0,-1.0,0.0,2e-05]
[1780663746538,95.3,61965.93,0.0,-1.0,0.0,2e-05]
[1780663748552,95.3,61961.79,0.0,-1.0,0.0,2e-05]
[1780663749560,95.3,61963.16,0.0,-1.0,0.0,2e-05]
[1780663750567,95.3,61966.55,0.0,-1.0,0.0,2e-05]
[1780663751574,95.3,61965.04,0.0,-1.0,0.0,2e-05]
[1780663752580,95.3,61967.44,0.0,-1.0,0.0,2e-05]
[1780663753589,95.3,61962.38,0.0,-1.0,0.0,2e-05]
[1780663754595,95.3,61956.38,0.0,-1.0,0.0,2e-05]
[1780663755616,95.3,61949.8,0.0,-1.0,0.0,2e-05]
[1780663756623,95.3,61948.96,0.0,-1.0,0.0,2e-05]
[1780663757818,95.3,61948.96,0.0,-1.0,0.0,2e-05]
[1780663757631,95.3,61948.18,0.0,-1.0,0.0,2e-05]
[1780663758638,95.3,61949.23,0.0,-1.0,0.0,2e-05]
[1780663759645,95.3,61948.1,0.0,-1.0,0.0,2e-05]
[1780663760652,95.3,61947.09,0.0,-1.0,0.0,2e-05]
[1780663762665,95.3,61944.55,0.0,-1.0,0.0,2e-05]
[1780663763163,95.3,61944.55,0.0,-1.0,0.0,2e-05]
[1780663765687,95.3,61940.66,0.0,-1.0,0.0,2e-05]
[1780663766696,95.3,61936.84,0.0,-1.0,0.0,2e-05]
[1780663768713,95.3,61934.24,0.0,-1.0,0.0,2e-05]
[1780663769722,95.3,61939.73,0.0,-1.0,0.0,2e-05]
[1780663770729,95.3,61940.81,0.0,-1.0,0.0,2e-05]
[1780663771736,95.3,61940.98,0.0,-1.0,0.0,2e-05]
[1780663772743,95.3,61935.53,0.0,-1.0,0.0,2e-05]
[1780663773750,95.3,61931.97,0.0,-1.0,0.0,2e-05]
[1780663774757,95.3,61925.64,0.0,-1.0,0.0,2e-05]
[1780663775764,95.3,61921.86,0.0,-1.0,0.0,2e-05]
[1780663776771,95.3,61923.4,0.0,-1.0,0.0,2e-05]
[1780663777778,95.3,61920.74,0.0,-1.0,0.0,2e-05]
[1780663779792,95.3,61923.54,0.0,-1.0,0.0,2e-05]
[1780663780799,95.3,61928.37,0.0,-1.0,0.0,2e-05]
[1780663781816,95.3,61930.62,0.0,-1.0,0.0,2e-05]
[1780663784841,95.3,61940.58,0.0,-1.0,0.0,2e-05]
[1780663785847,95.3,61945.2,0.0,-1.0,0.0,2e-05]
[1780663786855,95.3,61940.31,0.0,-1.0,0.0,2e-05]
[1780663787862,95.3,61938.28,0.0,-1.0,0.0,2e-05]
[1780663788869,95.3,61933.23,0.0,-1.0,0.0,2e-05]
[1780663789876,95.3,61929.02,0.0,-1.0,0.0,2e-05]
[1780663790883,95.3,61926.71,0.0,-1.0,0.0,2e-05]
[1780663791890,95.3,61929.8,0.0,-1.0,0.0,2e-05]
[1780663792897,95.3,61931.94,0.0,-1.0,0.0,2e-05]
[1780663793904,95.3,61930.39,0.0,-1.0,0.0,2e-05]
[1780663794911,95.3,61928.13,0.0,-1.0,0.0,2e-05]
[1780663796925,95.3,61919.38,0.0,-1.0,0.0,2e-05]
[1780663797932,95.3,61916.66,0.0,-1.0,0.0,2e-05]
[1780663798938,95.3,61914.75,0.0,-1.0,0.0,2e-05]
[1780663799946,95.3,61920.19,0.0,-1.0,0.0,2e-05]
[1780663800953,95.3,61929.02,0.0,-1.0,0.0,2e-05]
[1780663801960,95.3,61933.97,0.0,-1.0,0.0,2e-05]
[1780663802967,95.3,61939.46,0.0,-1.0,0.0,2e-05]
[1780663803974,95.3,61935.23,0.0,-1.0,0.0,2e-05]
[1780663804981,95.3,61930.82,0.0,-1.0,0.0,2e-05]
[1780663805988,95.3,61925.09,0.0,-1.0,0.0,2e-05]
[1780663806995,95.3,61932.65,0.0,-1.0,0.0,2e-05]
[1780663808002,95.3,61935.6,0.0,-1.0,0.0,2e-05]
[1780663809009,95.3,61937.14,0.0,-1.0,0.0,2e-05]
[1780663812046,95.3,61935.77,0.0,-1.0,0.0,2e-05]
[1780663813053,95.3,61937.16,0.0,-1.0,0.0,2e-05]
[1780663814060,95.3,61933.28,0.0,-1.0,0.0,2e-05]
[1780663815067,95.3,61930.06,0.0,-1.0,0.0,2e-05]
[1780663816080,95.3,61921.2,0.0,-1.0,0.0,2e-05]
[1780663817085,95.3,61891.39,0.0,-1.0,0.0,2e-05]
[1780663818102,95.3,61885.47,0.0,-1.0,0.0,2e-05]
[1780663819099,95.3,61893.68,0.0,-1.0,0.0,2e-05]
[1780663820106,95.3,61890.53,0.0,-1.0,0.0,2e-05]
[1780663821113,95.3,61888.46,0.0,-1.0,0.0,2e-05]
[1780663822120,95.3,61897.43,0.0,-1.0,0.0,2e-05]
[1780663823127,95.3,61894.65,0.0,-1.0,0.0,2e-05]
[1780663825141,95.3,61889.38,0.0,-1.0,0.0,2e-05]
[1780663826148,95.3,61879.38,0.0,-1.0,0.0,2e-05]
[1780663827155,95.3,61874.54,0.0,-1.0,0.0,2e-05]
[1780663828165,95.3,61882.03,0.0,-1.0,0.0,2e-05]
[1780663829173,95.3,61880.42,0.0,-1.0,0.0,2e-05]
[1780663831187,95.3,61880.27,0.0,-1.0,0.0,2e-05]
[1780663832394,95.3,61877.14,0.0,-1.0,0.0,2e-05]
[1780663833201,95.3,61873.3,0.0,-1.0,0.0,2e-05]
[1780663836223,95.3,61874.37,0.0,-1.0,0.0,2e-05]
[1780663837230,95.3,61875.44,0.0,-1.0,0.0,2e-05]
[1780663839975,95.3,61874.72,0.0,-1.0,0.0,2e-05]
[1780663841259,95.3,61879.76,0.0,-1.0,0.0,2e-05]
[1780663842266,95.3,61885.34,0.0,-1.0,0.0,2e-05]
[1780663843278,95.3,61889.87,0.0,-1.0,0.0,2e-05]
[1780663844285,95.3,61902.96,0.0,-1.0,0.0,2e-05]
[1780663845292,95.3,61905.47,0.0,-1.0,0.0,2e-05]
[1780663846299,95.3,61900.37,0.0,-1.0,0.0,2e-05]
[1780663848313,95.3,61896.37,0.0,-1.0,0.0,2e-05]
[1780663849320,95.3,61898.56,0.0,-1.0,0.0,2e-05]
[1780663850327,95.3,61897.12,0.0,-1.0,0.0,2e-05]
[1780663852341,95.3,61895.59,0.0,-1.0,0.0,2e-05]
[1780663853350,95.3,61891.41,0.0,-1.0,0.0,2e-05]
[1780663854357,95.3,61889.08,0.0,-1.0,0.0,2e-05]
[1780663855370,95.3,61878.24,0.0,-1.0,0.0,2e-05]
[1780663856376,95.3,61862.69,0.0,-1.0,0.0,2e-05]
[1780663857381,95.3,61857.11,0.0,-1.0,0.0,2e-05]
[1780663858388,95.3,61844.23,0.0,-1.0,0.0,2e-05]
[1780663859400,95.3,61843.36,0.0,-1.0,0.0,2e-05]
[1780663860413,95.3,61847.67,0.0,-1.0,0.0,2e-05]
[1780663861415,95.3,61865.32,0.0,-1.0,0.0,2e-05]
[1780663862423,95.3,61877.89,0.0,-1.0,0.0,2e-05]
[1780663863702,95.3,61876.59,0.0,-1.0,0.0,2e-05]
[1780663864449,95.3,61861.28,0.0,-1.0,0.0,2e-05]
[1780663865457,95.3,61853.44,0.0,-1.0,0.0,2e-05]
[1780663866464,95.3,61850.67,0.0,-1.0,0.0,2e-05]
[1780663867471,95.3,61856.01,0.0,-1.0,0.0,2e-05]
[1780663868483,95.3,61860.51,0.0,-1.0,0.0,2e-05]
[1780663869484,95.3,61865.07,0.0,-1.0,0.0,2e-05]
[1780663870492,95.3,61866.37,0.0,-1.0,0.0,2e-05]
[1780663872506,95.3,61871.89,0.0,-1.0,0.0,2e-05]
[1780663873513,95.3,61874.68,0.0,-1.0,0.0,2e-05]
[1780663874520,95.3,61877.59,0.0,-1.0,0.0,2e-05]
[1780663876548,95.3,61878.72,0.0,-1.0,0.0,2e-05]
[1780663877555,95.3,61872.98,0.0,-1.0,0.0,2e-05]
[1780663878562,95.3,61870.34,0.0,-1.0,0.0,2e-05]
[1780663879569,95.3,61853.26,0.0,-1.0,0.0,2e-05]
[1780663880576,95.3,61846.9,0.0,-1.0,0.0,2e-05]
[1780663881583,95.3,61857.88,0.0,-1.0,0.0,2e-05]
[1780663882590,95.3,61853.08,0.0,-1.0,0.0,2e-05]
[1780663883598,95.3,61842.33,0.0,-1.0,0.0,2e-05]
[1780663884605,95.3,61840.97,0.0,-1.0,0.0,2e-05]
[1780663885612,95.3,61846.11,0.0,-1.0,0.0,2e-05]
[1780663886619,95.3,61842.57,0.0,-1.0,0.0,2e-05]
[1780663887635,95.3,61829.28,0.0,-1.0,0.0,2e-05]
[1780663888634,95.3,61823.02,0.0,-1.0,0.0,2e-05]
[1780663889641,95.3,61820.61,0.0,-1.0,0.0,2e-05]
[1780663890648,95.3,61817.85,0.0,-1.0,0.0,2e-05]
[1780663891656,95.3,61816.99,0.0,-1.0,0.0,2e-05]
[1780663892663,95.3,61822.81,0.0,-1.0,0.0,2e-05]
[1780663893669,95.3,61826.96,0.0,-1.0,0.0,2e-05]
[1780663894677,95.3,61835.22,0.0,-1.0,0.0,2e-05]
[1780663895684,95.3,61836.8,0.0,-1.0,0.0,2e-05]
[1780663896691,95.3,61835.45,0.0,-1.0,0.0,2e-05]
[1780663898706,95.3,61837.75,0.0,-1.0,0.0,2e-05]
[1780663899713,95.3,61834.33,0.0,-1.0,0.0,2e-05]
[1780663900721,95.3,61836.66,0.0,-1.0,0.0,2e-05]
[1780663903110,95.3,61835.86,0.0,-1.0,0.0,2e-05]
[1780663902735,95.3,61837.48,0.0,-1.0,0.0,2e-05]
[1780663904191,95.3,61837.11,0.0,-1.0,0.0,2e-05]
[1780663904749,95.3,61839.54,0.0,-1.0,0.0,2e-05]
[1780663905756,95.3,61837.81,0.0,-1.0,0.0,2e-05]
[1780663906764,95.3,61841.84,0.0,-1.0,0.0,2e-05]
[1780663907770,95.3,61846.14,0.0,-1.0,0.0,2e-05]
[1780663910790,95.3,61844.35,0.0,-1.0,0.0,2e-05]
[1780663911804,95.3,61847.68,0.0,-1.0,0.0,2e-05]
[1780663912810,95.3,61865.26,0.0,-1.0,0.0,2e-05]
[1780663913825,95.3,61862.27,0.0,-1.0,0.0,2e-05]
[1780663914837,95.3,61860.31,0.0,-1.0,0.0,2e-05]
[1780663915845,95.3,61852.12,0.0,-1.0,0.0,2e-05]
[1780663916851,95.3,61850.91,0.0,-1.0,0.0,2e-05]
[1780663918865,95.3,61842.81,0.0,-1.0,0.0,2e-05]
[1780663919872,95.3,61842.86,0.0,-1.0,0.0,2e-05]
[1780663920884,95.3,61855.81,0.0,-1.0,0.0,2e-05]
[1780663921891,95.3,61867.45,0.0,-1.0,0.0,2e-05]
[1780663922896,95.3,61869.03,0.0,-1.0,0.0,2e-05]
[1780663923915,95.3,61870.18,0.0,-1.0,0.0,2e-05]
[1780663924919,95.3,61879.56,0.0,-1.0,0.0,2e-05]
[1780663925926,95.3,61889.37,0.0,-1.0,0.0,2e-05]
[1780663926933,95.3,61890.13,0.0,-1.0,0.0,2e-05]
[1780663928949,95.3,61899.01,0.0,-1.0,0.0,2e-05]
[1780663929954,95.3,61904.8,0.0,-1.0,0.0,2e-05]
[1780663930961,95.3,61900.68,0.0,-1.0,0.0,2e-05]
[1780663931969,95.3,61897.92,0.0,-1.0,0.0,2e-05]
[1780663932975,95.3,61895.16,0.0,-1.0,0.0,2e-05]
[1780663933984,95.3,61896.25,0.0,-1.0,0.0,2e-05]
[1780663934993,95.3,61893.8,0.0,-1.0,0.0,2e-05]
[1780663936001,95.3,61879.56,0.0,-1.0,0.0,2e-05]
[1780663937007,95.3,61874.07,0.0,-1.0,0.0,2e-05]
[1780663938022,95.3,61884.26,0.0,-1.0,0.0,2e-05]
[1780663939029,95.3,61900.05,0.0,-1.0,0.0,2e-05]
[1780663940036,95.3,61907.23,0.0,-1.0,0.0,2e-05]
[1780663941045,95.3,61908.1,0.0,-1.0,0.0,2e-05]
[1780663942050,95.3,61916.33,0.0,-1.0,0.0,2e-05]
[1780663943059,95.3,61915.92,0.0,-1.0,0.0,2e-05]
[1780663944066,95.3,61914.67,0.0,-1.0,0.0,2e-05]
[1780663945073,95.3,61915.93,0.0,-1.0,0.0,2e-05]
[1780663950109,95.3,61924.13,0.0,-1.0,0.0,2e-05]
[1780663951116,95.3,61926.09,0.0,-1.0,0.0,2e-05]
[1780663952123,95.3,61933.05,0.0,-1.0,0.0,2e-05]
[1780663953130,95.3,61940.85,0.0,-1.0,0.0,2e-05]
[1780663954137,95.3,61943.11,0.0,-1.0,0.0,2e-05]
[1780663955145,95.3,61959.98,0.0,-1.0,0.0,2e-05]
[1780663956164,95.3,61966.1,0.0,-1.0,0.0,2e-05]
[1780663957174,95.3,61958.03,0.0,-1.0,0.0,2e-05]
[1780663958182,95.3,61950.85,0.0,-1.0,0.0,2e-05]
[1780663959188,95.3,61934.63,0.0,-1.0,0.0,2e-05]
[1780663960200,95.3,61912.46,0.0,-1.0,0.0,2e-05]
[1780663961207,95.3,61909.59,0.0,-1.0,0.0,2e-05]
[1780663962214,95.3,61913.4,0.0,-1.0,0.0,2e-05]
[1780663963223,95.3,61915.68,0.0,-1.0,0.0,2e-05]
[1780663964228,95.3,61926.52,0.0,-1.0,0.0,2e-05]
[1780663966242,95.3,61935.49,0.0,-1.0,0.0,2e-05]
[1780663967249,95.3,61943.41,0.0,-1.0,0.0,2e-05]
[1780663968257,95.3,61940.44,0.0,-1.0,0.0,2e-05]
[1780663970270,95.3,61949.68,0.0,-1.0,0.0,2e-05]
[1780663971277,95.3,61951.51,0.0,-1.0,0.0,2e-05]
[1780663972285,95.3,61953.18,0.0,-1.0,0.0,2e-05]
[1780663973293,95.3,61949.48,0.0,-1.0,0.0,2e-05]
[1780663975311,95.3,61941.49,0.0,-1.0,0.0,2e-05]
[1780663976317,95.3,61942.0,0.0,-1.0,0.0,2e-05]
[1780663977324,95.3,61943.32,0.0,-1.0,0.0,2e-05]
[1780663979339,95.3,61944.58,0.0,-1.0,0.0,2e-05]
[1780663981384,95.3,61950.25,0.0,-1.0,0.0,2e-05]
[1780663982388,95.3,61968.4,0.0,-1.0,0.0,2e-05]
[1780663983395,95.3,61978.0,0.0,-1.0,0.0,2e-05]
[1780663984402,95.3,61990.18,0.0,-1.0,0.0,2e-05]
[1780663985409,95.3,61994.65,0.0,-1.0,0.0,2e-05]
[1780663986416,95.3,61995.87,0.0,-1.0,0.0,2e-05]
[1780663987423,95.3,61994.11,0.0,-1.0,0.0,2e-05]
[1780663988430,95.3,61988.97,0.0,-1.0,0.0,2e-05]
[1780663989437,95.3,61980.59,0.0,-1.0,0.0,2e-05]
[1780663990448,95.3,61976.8,0.0,-1.0,0.0,2e-05]
[1780663991452,95.3,61971.18,0.0,-1.0,0.0,2e-05]
[1780663992459,95.3,61968.7,0.0,-1.0,0.0,2e-05]
[1780663993471,95.3,61972.59,0.0,-1.0,0.0,2e-05]
[1780663994477,95.3,61977.43,0.0,-1.0,0.0,2e-05]
[1780663995485,95.3,61981.46,0.0,-1.0,0.0,2e-05]
[1780663997500,95.3,61990.71,0.0,-1.0,0.0,2e-05]
[1780663998507,95.3,61998.58,0.0,-1.0,0.0,2e-05]
[1780663999514,95.3,61995.73,0.0,-1.0,0.0,2e-05]
[1780664000521,95.3,62000.88,0.0,-1.0,0.0,2e-05]
[1780664001529,95.3,62000.32,0.0,-1.0,0.0,2e-05]
[1780664006565,95.3,62000.97,0.0,-1.0,0.0,2e-05]
[1780664007572,95.3,61993.66,0.0,-1.0,0.0,2e-05]
[1780664008959,95.3,61993.66,0.0,-1.0,0.0,2e-05]
[1780664009047,95.3,61990.14,0.0,-1.0,0.0,2e-05]
[1780664010593,95.3,62001.15,0.0,-1.0,0.0,2e-05]
[1780664011600,95.3,62005.11,0.0,-1.0,0.0,2e-05]
[1780664012607,95.3,62003.87,0.0,-1.0,0.0,2e-05]
[1780664013614,95.3,62007.02,0.0,-1.0,0.0,2e-05]
[1780664014621,95.3,62011.36,0.0,-1.0,0.0,2e-05]
[1780664015631,95.3,62010.35,0.0,-1.0,0.0,2e-05]
[1780664016638,95.3,62002.14,0.0,-1.0,0.0,2e-05]
[1780664017645,95.3,61988.33,0.0,-1.0,0.0,2e-05]
[1780664018652,95.3,61973.9,0.0,-1.0,0.0,2e-05]
[1780664019658,95.3,61958.79,0.0,-1.0,0.0,2e-05]
[1780664020666,95.3,61949.36,0.0,-1.0,0.0,2e-05]
[1780664021673,95.3,61949.84,0.0,-1.0,0.0,2e-05]
[1780664022680,95.3,61951.74,0.0,-1.0,0.0,2e-05]
[1780664024695,95.3,61940.74,0.0,-1.0,0.0,2e-05]
[1780664025701,95.3,61934.91,0.0,-1.0,0.0,2e-05]
[1780664026711,95.3,61922.81,0.0,-1.0,0.0,2e-05]
[1780664027719,95.3,61905.92,0.0,-1.0,0.0,2e-05]
[1780664028726,95.3,61900.47,0.0,-1.0,0.0,2e-05]
[1780664029733,95.3,61900.21,0.0,-1.0,0.0,2e-05]
[1780664030740,95.3,61898.8,0.0,-1.0,0.0,2e-05]
[1780664033761,95.3,61900.36,0.0,-1.0,0.0,2e-05]
[1780664034768,95.3,61906.46,0.0,-1.0,0.0,2e-05]
[1780664035775,95.3,61909.79,0.0,-1.0,0.0,2e-05]
[1780664037790,95.3,61911.38,0.0,-1.0,0.0,2e-05]
[1780664038796,95.3,61908.59,0.0,-1.0,0.0,2e-05]
[1780664040810,95.3,61905.51,0.0,-1.0,0.0,2e-05]
[1780664041817,95.3,61895.43,0.0,-1.0,0.0,2e-05]
[1780664042824,95.3,61901.66,0.0,-1.0,0.0,2e-05]
[1780664043831,95.3,61905.99,0.0,-1.0,0.0,2e-05]
[1780664044838,95.3,61907.71,0.0,-1.0,0.0,2e-05]
[1780664045845,95.3,61909.43,0.0,-1.0,0.0,2e-05]
[1780664046852,95.3,61907.4,0.0,-1.0,0.0,2e-05]
[1780664047859,95.3,61910.1,0.0,-1.0,0.0,2e-05]
[1780664049873,95.3,61908.48,0.0,-1.0,0.0,2e-05]
[1780664050880,95.3,61905.92,0.0,-1.0,0.0,2e-05]
[1780664051887,95.3,61899.93,0.0,-1.0,0.0,2e-05]
[1780664052894,95.3,61896.84,0.0,-1.0,0.0,2e-05]
[1780664053901,95.3,61899.49,0.0,-1.0,0.0,2e-05]
[1780664057943,95.3,61900.86,0.0,-1.0,0.0,2e-05]
[1780664058949,95.3,61906.38,0.0,-1.0,0.0,2e-05]
[1780664060005,95.3,61906.38,0.0,-1.0,0.0,2e-05]
[1780664060025,95.3,61909.07,0.0,-1.0,0.0,2e-05]
[1780664060964,95.3,61906.6,0.0,-1.0,0.0,2e-05]
[1780664061971,95.3,61903.63,0.0,-1.0,0.0,2e-05]
[1780664062978,95.3,61896.64,0.0,-1.0,0.0,2e-05]
[1780664063985,95.3,61891.74,0.0,-1.0,0.0,2e-05]
[1780664064992,95.3,61883.09,0.0,-1.0,0.0,2e-05]
[1780664065999,95.3,61872.69,0.0,-1.0,0.0,2e-05]
[1780664067006,95.3,61874.78,0.0,-1.0,0.0,2e-05]
[1780664068014,95.3,61879.26,0.0,-1.0,0.0,2e-05]
[1780664069021,95.3,61876.98,0.0,-1.0,0.0,2e-05]
[1780664071035,95.3,61884.43,0.0,-1.0,0.0,2e-05]
[1780664072046,95.3,61888.11,0.0,-1.0,0.0,2e-05]
[1780664073053,95.3,61892.66,0.0,-1.0,0.0,2e-05]
[1780664075067,95.3,61896.76,0.0,-1.0,0.0,2e-05]
[1780664076074,95.3,61894.72,0.0,-1.0,0.0,2e-05]
[1780664077081,95.3,61891.84,0.0,-1.0,0.0,2e-05]
[1780664077759,95.3,61891.84,0.0,-1.0,0.0,2e-05]
[1780664080102,95.3,61889.45,0.0,-1.0,0.0,2e-05]
[1780664080584,95.3,61889.45,0.0,-1.0,0.0,2e-05]
[1780664081109,95.3,61888.35,0.0,-1.0,0.0,2e-05]
[1780664086145,95.3,61887.93,0.0,-1.0,0.0,2e-05]
[1780664087151,95.3,61876.72,0.0,-1.0,0.0,2e-05]
[1780664088159,95.3,61878.26,0.0,-1.0,0.0,2e-05]
[1780664089166,95.3,61882.51,0.0,-1.0,0.0,2e-05]
[1780664090173,95.3,61881.43,0.0,-1.0,0.0,2e-05]
[1780664090705,95.3,61881.43,0.0,-1.0,0.0,2e-05]
[1780664091180,95.3,61882.08,0.0,-1.0,0.0,2e-05]
[1780664092187,95.3,61880.21,0.0,-1.0,0.0,2e-05]
[1780664093194,95.3,61881.31,0.0,-1.0,0.0,2e-05]
[1780664095209,95.3,61879.44,0.0,-1.0,0.0,2e-05]
[1780664096873,95.3,61878.62,0.0,-1.0,0.0,2e-05]
[1780664099236,95.3,61880.99,0.0,-1.0,0.0,2e-05]
[1780664101271,95.3,61872.49,0.0,-1.0,0.0,2e-05]
[1780664102278,95.3,61875.39,0.0,-1.0,0.0,2e-05]
[1780664103285,95.3,61882.43,0.0,-1.0,0.0,2e-05]
[1780664104292,95.3,61884.69,0.0,-1.0,0.0,2e-05]
[1780664105299,95.3,61879.51,0.0,-1.0,0.0,2e-05]
[1780664106306,95.3,61875.22,0.0,-1.0,0.0,2e-05]
[1780664107318,95.3,61877.73,0.0,-1.0,0.0,2e-05]
[1780664108324,95.3,61882.69,0.0,-1.0,0.0,2e-05]
[1780664109331,95.3,61884.43,0.0,-1.0,0.0,2e-05]
[1780664110338,95.3,61885.89,0.0,-1.0,0.0,2e-05]
[1780664115373,95.3,61886.8,0.0,-1.0,0.0,2e-05]
[1780664116380,95.3,61883.86,0.0,-1.0,0.0,2e-05]
[1780664117387,95.3,61878.61,0.0,-1.0,0.0,2e-05]
[1780664118397,95.3,61867.26,0.0,-1.0,0.0,2e-05]
[1780664119401,95.3,61857.21,0.0,-1.0,0.0,2e-05]
[1780664120408,95.3,61857.16,0.0,-1.0,0.0,2e-05]
[1780664121416,95.3,61854.46,0.0,-1.0,0.0,2e-05]
[1780664122423,95.3,61853.52,0.0,-1.0,0.0,2e-05]
[1780664123429,95.3,61852.42,0.0,-1.0,0.0,2e-05]
[1780664124437,95.3,61847.72,0.0,-1.0,0.0,2e-05]
[1780664125444,95.3,61843.33,0.0,-1.0,0.0,2e-05]
[1780664127461,95.3,61839.36,0.0,-1.0,0.0,2e-05]
[1780664128467,95.3,61844.25,0.0,-1.0,0.0,2e-05]
[1780664129474,95.3,61844.46,0.0,-1.0,0.0,2e-05]
[1780664130481,95.3,61845.56,0.0,-1.0,0.0,2e-05]
[1780664131488,95.3,61845.63,0.0,-1.0,0.0,2e-05]
[1780664133502,95.3,61852.84,0.0,-1.0,0.0,2e-05]
[1780664134510,95.3,61855.05,0.0,-1.0,0.0,2e-05]
[1780664135518,95.3,61855.92,0.0,-1.0,0.0,2e-05]
[1780664136527,95.3,61852.84,0.0,-1.0,0.0,2e-05]
[1780664137570,95.3,61854.26,0.0,-1.0,0.0,2e-05]
[1780664138581,95.3,61859.22,0.0,-1.0,0.0,2e-05]
[1780664140595,95.3,61875.06,0.0,-1.0,0.0,2e-05]
[1780664141602,95.3,61879.57,0.0,-1.0,0.0,2e-05]
[1780664142609,95.3,61879.04,0.0,-1.0,0.0,2e-05]
[1780664144623,95.3,61887.07,0.0,-1.0,0.0,2e-05]
[1780664145630,95.3,61883.34,0.0,-1.0,0.0,2e-05]
[1780664146637,95.3,61882.26,0.0,-1.0,0.0,2e-05]
[1780664148651,95.3,61890.73,0.0,-1.0,0.0,2e-05]
[1780664149658,95.3,61892.39,0.0,-1.0,0.0,2e-05]
[1780664150665,95.3,61893.75,0.0,-1.0,0.0,2e-05]
[1780664152689,95.3,61918.7,0.0,-1.0,0.0,2e-05]
[1780664153697,95.3,61939.62,0.0,-1.0,0.0,2e-05]
[1780664154718,95.3,61938.86,0.0,-1.0,0.0,2e-05]
[1780664155725,95.3,61931.42,0.0,-1.0,0.0,2e-05]
[1780664156731,95.3,61923.15,0.0,-1.0,0.0,2e-05]
[1780664157738,95.3,61918.38,0.0,-1.0,0.0,2e-05]
[1780664158745,95.3,61920.87,0.0,-1.0,0.0,2e-05]
[1780664159752,95.3,61924.85,0.0,-1.0,0.0,2e-05]
[1780664161766,95.3,61935.77,0.0,-1.0,0.0,2e-05]
[1780664162773,95.3,61943.83,0.0,-1.0,0.0,2e-05]
[1780664163783,95.3,61954.63,0.0,-1.0,0.0,2e-05]
[1780664164814,95.3,61956.22,0.0,-1.0,0.0,2e-05]
[1780664165819,95.3,61950.52,0.0,-1.0,0.0,2e-05]
[1780664166830,95.3,61946.75,0.0,-1.0,0.0,2e-05]
[1780664167837,95.3,61938.06,0.0,-1.0,0.0,2e-05]
[1780664168845,95.3,61938.85,0.0,-1.0,0.0,2e-05]
[1780664169854,95.3,61931.79,0.0,-1.0,0.0,2e-05]
[1780664170859,95.3,61929.38,0.0,-1.0,0.0,2e-05]
[1780664171866,95.3,61927.43,0.0,-1.0,0.0,2e-05]
[1780664172873,95.3,61906.09,0.0,-1.0,0.0,2e-05]
[1780664173882,95.3,61898.54,0.0,-1.0,0.0,2e-05]
[1780664174894,95.3,61889.42,0.0,-1.0,0.0,2e-05]
[1780664175901,95.3,61891.26,0.0,-1.0,0.0,2e-05]
[1780664176908,95.3,61896.49,0.0,-1.0,0.0,2e-05]
[1780664177915,95.3,61903.7,0.0,-1.0,0.0,2e-05]
[1780664178926,95.3,61915.86,0.0,-1.0,0.0,2e-05]
[1780664179929,95.3,61923.3,0.0,-1.0,0.0,2e-05]
[1780664180936,95.3,61921.84,0.0,-1.0,0.0,2e-05]
[1780664181943,95.3,61932.78,0.0,-1.0,0.0,2e-05]
[1780664182950,95.3,61939.28,0.0,-1.0,0.0,2e-05]
[1780664183957,95.3,61941.84,0.0,-1.0,0.0,2e-05]
[1780664184964,95.3,61939.43,0.0,-1.0,0.0,2e-05]
[1780664187985,95.3,61944.36,0.0,-1.0,0.0,2e-05]
[1780664188992,95.3,61946.33,0.0,-1.0,0.0,2e-05]
[1780664189999,95.3,61945.35,0.0,-1.0,0.0,2e-05]
[1780664191006,95.3,61948.49,0.0,-1.0,0.0,2e-05]
[1780664192023,95.3,61957.64,0.0,-1.0,0.0,2e-05]
[1780664193022,95.3,61965.66,0.0,-1.0,0.0,2e-05]
[1780664194031,95.3,61969.46,0.0,-1.0,0.0,2e-05]
[1780664195040,95.3,61966.13,0.0,-1.0,0.0,2e-05]
[1780664196045,95.3,61956.53,0.0,-1.0,0.0,2e-05]
[1780664197052,95.3,61946.78,0.0,-1.0,0.0,2e-05]
[1780664198059,95.3,61943.07,0.0,-1.0,0.0,2e-05]
[1780664200075,95.3,61941.7,0.0,-1.0,0.0,2e-05]
[1780664201082,95.3,61936.35,0.0,-1.0,0.0,2e-05]
[1780664202089,95.3,61943.62,0.0,-1.0,0.0,2e-05]
[1780664202872,95.3,61943.62,0.0,-1.0,0.0,2e-05]
[1780664203096,95.3,61944.6,0.0,-1.0,0.0,2e-05]
[1780664206017,95.3,61944.47,0.0,-1.0,0.0,2e-05]
[1780664206117,95.3,61943.76,0.0,-1.0,0.0,2e-05]
[1780664209142,95.3,61945.11,0.0,-1.0,0.0,2e-05]
[1780664210150,95.3,61947.83,0.0,-1.0,0.0,2e-05]
[1780664212166,95.3,61940.15,0.0,-1.0,0.0,2e-05]
[1780664213174,95.3,61938.93,0.0,-1.0,0.0,2e-05]
[1780664215199,95.3,61948.42,0.0,-1.0,0.0,2e-05]
[1780664216206,95.3,61948.0,0.0,-1.0,0.0,2e-05]
[1780664217213,95.3,61952.5,0.0,-1.0,0.0,2e-05]
[1780664218221,95.3,61941.06,0.0,-1.0,0.0,2e-05]
[1780664219227,95.3,61933.83,0.0,-1.0,0.0,2e-05]
[1780664220234,95.3,61937.98,0.0,-1.0,0.0,2e-05]
[1780664221241,95.3,61944.19,0.0,-1.0,0.0,2e-05]
[1780664222248,95.3,61944.69,0.0,-1.0,0.0,2e-05]
[1780664222841,95.3,61944.69,0.0,-1.0,0.0,2e-05]
[1780664224262,95.3,61941.36,0.0,-1.0,0.0,2e-05]
[1780664225277,95.3,61942.42,0.0,-1.0,0.0,2e-05]
[1780664226283,95.3,61951.45,0.0,-1.0,0.0,2e-05]
[1780664227291,95.3,61953.16,0.0,-1.0,0.0,2e-05]
[1780664228302,95.3,61957.52,0.0,-1.0,0.0,2e-05]
[1780664229313,95.3,61965.95,0.0,-1.0,0.0,2e-05]
[1780664230316,95.3,61973.44,0.0,-1.0,0.0,2e-05]
[1780664231323,95.3,61974.6,0.0,-1.0,0.0,2e-05]
[1780664235351,95.3,61972.27,0.0,-1.0,0.0,2e-05]
[1780664236361,95.3,61959.28,0.0,-1.0,0.0,2e-05]
[1780664237368,95.3,61948.94,0.0,-1.0,0.0,2e-05]
[1780664238729,95.3,61951.02,0.0,-1.0,0.0,2e-05]
[1780664240390,95.3,61950.04,0.0,-1.0,0.0,2e-05]
[1780664241398,95.3,61951.28,0.0,-1.0,0.0,2e-05]
[1780664242405,95.3,61952.79,0.0,-1.0,0.0,2e-05]
[1780664244419,95.3,61954.0,0.0,-1.0,0.0,2e-05]
[1780664246433,95.3,61947.9,0.0,-1.0,0.0,2e-05]
[1780664247440,95.3,61949.21,0.0,-1.0,0.0,2e-05]
[1780664248447,95.3,61953.14,0.0,-1.0,0.0,2e-05]
[1780664249454,95.3,61952.19,0.0,-1.0,0.0,2e-05]
[1780664250461,95.3,61962.49,0.0,-1.0,0.0,2e-05]
[1780664251468,95.3,61965.35,0.0,-1.0,0.0,2e-05]
[1780664252475,95.3,61962.81,0.0,-1.0,0.0,2e-05]
[1780664254489,95.3,61958.27,0.0,-1.0,0.0,2e-05]
[1780664255495,95.3,61947.88,0.0,-1.0,0.0,2e-05]
[1780664256503,95.3,61941.81,0.0,-1.0,0.0,2e-05]
[1780664257510,95.3,61940.34,0.0,-1.0,0.0,2e-05]
[1780664260531,95.3,61937.31,0.0,-1.0,0.0,2e-05]
[1780664261538,95.3,61934.92,0.0,-1.0,0.0,2e-05]
[1780664261831,95.3,61934.92,0.0,-1.0,0.0,2e-05]
[1780664263552,95.3,61930.63,0.0,-1.0,0.0,2e-05]
[1780664264559,95.3,61929.25,0.0,-1.0,0.0,2e-05]
[1780664265567,95.3,61926.51,0.0,-1.0,0.0,2e-05]
[1780664266573,95.3,61919.55,0.0,-1.0,0.0,2e-05]
[1780664267580,95.3,61916.35,0.0,-1.0,0.0,2e-05]
[1780664268587,95.3,61917.52,0.0,-1.0,0.0,2e-05]
[1780664272615,95.3,61913.64,0.0,-1.0,0.0,2e-05]
[1780664273622,95.3,61910.4,0.0,-1.0,0.0,2e-05]
[1780664275636,95.3,61912.04,0.0,-1.0,0.0,2e-05]
[1780664276643,95.3,61907.23,0.0,-1.0,0.0,2e-05]
[1780664277650,95.3,61904.13,0.0,-1.0,0.0,2e-05]
[1780664278657,95.3,61901.53,0.0,-1.0,0.0,2e-05]
[1780664280671,95.3,61896.27,0.0,-1.0,0.0,2e-05]
[1780664281695,95.3,61895.15,0.0,-1.0,0.0,2e-05]
[1780664282718,95.3,61891.49,0.0,-1.0,0.0,2e-05]
[1780664283725,95.3,61895.07,0.0,-1.0,0.0,2e-05]
[1780664284732,95.3,61899.12,0.0,-1.0,0.0,2e-05]
[1780664285739,95.3,61904.97,0.0,-1.0,0.0,2e-05]
[1780664286746,95.3,61909.72,0.0,-1.0,0.0,2e-05]
[1780664287753,95.3,61913.12,0.0,-1.0,0.0,2e-05]
[1780664288765,95.3,61916.31,0.0,-1.0,0.0,2e-05]
[1780664289770,95.3,61905.73,0.0,-1.0,0.0,2e-05]
[1780664290778,95.3,61899.43,0.0,-1.0,0.0,2e-05]
[1780664291785,95.3,61892.48,0.0,-1.0,0.0,2e-05]
[1780664292793,95.3,61892.47,0.0,-1.0,0.0,2e-05]
[1780664293800,95.3,61900.29,0.0,-1.0,0.0,2e-05]
[1780664294807,95.3,61905.82,0.0,-1.0,0.0,2e-05]
[1780664295814,95.3,61898.1,0.0,-1.0,0.0,2e-05]
[1780664296821,95.3,61894.48,0.0,-1.0,0.0,2e-05]
[1780664297828,95.3,61891.54,0.0,-1.0,0.0,2e-05]
[1780664298923,95.3,61891.54,0.0,-1.0,0.0,2e-05]
[1780664299021,95.3,61891.71,0.0,-1.0,0.0,2e-05]
[1780664299842,95.3,61887.6,0.0,-1.0,0.0,2e-05]
[1780664300849,95.3,61881.82,0.0,-1.0,0.0,2e-05]
[1780664301856,95.3,61883.65,0.0,-1.0,0.0,2e-05]
[1780664302863,95.3,61883.09,0.0,-1.0,0.0,2e-05]
[1780664303870,95.3,61885.33,0.0,-1.0,0.0,2e-05]
[1780664305884,95.3,61881.66,0.0,-1.0,0.0,2e-05]
[1780664306891,95.3,61880.62,0.0,-1.0,0.0,2e-05]
[1780664308906,95.3,61878.98,0.0,-1.0,0.0,2e-05]
[1780664309913,95.3,61877.26,0.0,-1.0,0.0,2e-05]
[1780664310920,95.3,61872.3,0.0,-1.0,0.0,2e-05]
[1780664311927,95.3,61871.35,0.0,-1.0,0.0,2e-05]
[1780664312934,95.3,61870.42,0.0,-1.0,0.0,2e-05]
[1780664313941,95.3,61878.6,0.0,-1.0,0.0,2e-05]
[1780664315955,95.3,61880.49,0.0,-1.0,0.0,2e-05]
[1780664316962,95.3,61875.44,0.0,-1.0,0.0,2e-05]
[1780664318389,95.3,61875.44,0.0,-1.0,0.0,2e-05]
[1780664318463,95.3,61879.64,0.0,-1.0,0.0,2e-05]
[1780664318938,95.3,61879.64,0.0,-1.0,0.0,2e-05]
[1780664318976,95.3,61880.37,0.0,-1.0,0.0,2e-05]
[1780664320990,95.3,61873.09,0.0,-1.0,0.0,2e-05]
[1780664322381,95.3,61870.77,0.0,-1.0,0.0,2e-05]
[1780664323015,95.3,61883.77,0.0,-1.0,0.0,2e-05]
[1780664324038,95.3,61886.58,0.0,-1.0,0.0,2e-05]
[1780664325032,95.3,61889.28,0.0,-1.0,0.0,2e-05]
[1780664326788,95.3,61889.28,0.0,-1.0,0.0,2e-05]
[1780664326987,95.3,61888.92,0.0,-1.0,0.0,2e-05]
[1780664327046,95.3,61886.62,0.0,-1.0,0.0,2e-05]
[1780664328393,95.3,61909.94,0.0,-1.0,0.0,2e-05]
[1780664329103,95.3,61950.01,0.0,-1.0,0.0,2e-05]
[1780664330103,95.3,61938.38,0.0,-1.0,0.0,2e-05]
[1780664331112,95.3,61929.21,0.0,-1.0,0.0,2e-05]
[1780664332120,95.3,61923.24,0.0,-1.0,0.0,2e-05]
[1780664333127,95.3,61923.65,0.0,-1.0,0.0,2e-05]
[1780664334134,95.3,61924.16,0.0,-1.0,0.0,2e-05]
[1780664335141,95.3,61927.67,0.0,-1.0,0.0,2e-05]
[1780664336148,95.3,61929.97,0.0,-1.0,0.0,2e-05]
[1780664338162,95.3,61929.36,0.0,-1.0,0.0,2e-05]
[1780664339169,95.3,61925.46,0.0,-1.0,0.0,2e-05]
[1780664340176,95.3,61919.09,0.0,-1.0,0.0,2e-05]
[1780664341183,95.3,61909.97,0.0,-1.0,0.0,2e-05]
[1780664342191,95.3,61905.51,0.0,-1.0,0.0,2e-05]
[1780664343198,95.3,61906.59,0.0,-1.0,0.0,2e-05]
[1780664344205,95.3,61911.82,0.0,-1.0,0.0,2e-05]
[1780664345212,95.3,61908.57,0.0,-1.0,0.0,2e-05]
[1780664346219,95.3,61901.75,0.0,-1.0,0.0,2e-05]
[1780664347226,95.3,61898.99,0.0,-1.0,0.0,2e-05]
[1780664348247,95.3,61899.53,0.0,-1.0,0.0,2e-05]
[1780664349250,95.3,61898.11,0.0,-1.0,0.0,2e-05]
[1780664350257,95.3,61900.34,0.0,-1.0,0.0,2e-05]
[1780664351264,95.3,61903.35,0.0,-1.0,0.0,2e-05]
[1780664353280,95.3,61909.93,0.0,-1.0,0.0,2e-05]
[1780664354286,95.3,61922.87,0.0,-1.0,0.0,2e-05]
[1780664355293,95.3,61932.67,0.0,-1.0,0.0,2e-05]
[1780664356300,95.3,61936.25,0.0,-1.0,0.0,2e-05]
[1780664357308,95.3,61938.89,0.0,-1.0,0.0,2e-05]
[1780664358314,95.3,61936.75,0.0,-1.0,0.0,2e-05]
[1780664359321,95.3,61934.19,0.0,-1.0,0.0,2e-05]
[1780664361343,95.3,61932.8,0.0,-1.0,0.0,2e-05]
[1780664362350,95.3,61924.64,0.0,-1.0,0.0,2e-05]
[1780664363357,95.3,61918.14,0.0,-1.0,0.0,2e-05]
[1780664364364,95.3,61916.01,0.0,-1.0,0.0,2e-05]
[1780664365371,95.3,61912.35,0.0,-1.0,0.0,2e-05]
[1780664366378,95.3,61904.98,0.0,-1.0,0.0,2e-05]
[1780664367385,95.3,61901.79,0.0,-1.0,0.0,2e-05]
[1780664370406,95.3,61904.53,0.0,-1.0,0.0,2e-05]
[1780664371413,95.3,61906.93,0.0,-1.0,0.0,2e-05]
[1780664372420,95.3,61907.91,0.0,-1.0,0.0,2e-05]
[1780664373791,95.3,61907.91,0.0,-1.0,0.0,2e-05]
[1780664373892,95.3,61907.41,0.0,-1.0,0.0,2e-05]
[1780664374434,95.3,61906.1,0.0,-1.0,0.0,2e-05]
[1780664375442,95.3,61910.92,0.0,-1.0,0.0,2e-05]
[1780664376449,95.3,61917.55,0.0,-1.0,0.0,2e-05]
[1780664377456,95.3,61917.79,0.0,-1.0,0.0,2e-05]
[1780664378463,95.3,61909.89,0.0,-1.0,0.0,2e-05]
[1780664379470,95.3,61907.04,0.0,-1.0,0.0,2e-05]
[1780664380477,95.3,61894.02,0.0,-1.0,0.0,2e-05]
[1780664381484,95.3,61887.19,0.0,-1.0,0.0,2e-05]
[1780664382491,95.3,61890.22,0.0,-1.0,0.0,2e-05]
[1780664383498,95.3,61897.97,0.0,-1.0,0.0,2e-05]
[1780664384507,95.3,61901.8,0.0,-1.0,0.0,2e-05]
[1780664385512,95.3,61903.56,0.0,-1.0,0.0,2e-05]
[1780664387526,95.3,61909.58,0.0,-1.0,0.0,2e-05]
[1780664388533,95.3,61915.6,0.0,-1.0,0.0,2e-05]
[1780664389540,95.3,61916.1,0.0,-1.0,0.0,2e-05]
[1780664391554,95.3,61911.07,0.0,-1.0,0.0,2e-05]
[1780664392561,95.3,61918.77,0.0,-1.0,0.0,2e-05]
[1780664393568,95.3,61920.46,0.0,-1.0,0.0,2e-05]
[1780664394378,95.3,61920.46,0.0,-1.0,0.0,2e-05]
[1780664395582,95.3,61917.47,0.0,-1.0,0.0,2e-05]
[1780664396589,95.3,61914.69,0.0,-1.0,0.0,2e-05]
[1780664397596,95.3,61916.35,0.0,-1.0,0.0,2e-05]
[1780664398603,95.3,61914.85,0.0,-1.0,0.0,2e-05]
[1780664399586,95.3,61914.85,0.0,-1.0,0.0,2e-05]
[1780664399611,95.3,61917.22,0.0,-1.0,0.0,2e-05]
[1780664400622,95.3,61914.32,0.0,-1.0,0.0,2e-05]
[1780664401625,95.3,61916.53,0.0,-1.0,0.0,2e-05]
[1780664402632,95.3,61926.33,0.0,-1.0,0.0,2e-05]
[1780664403639,95.3,61937.71,0.0,-1.0,0.0,2e-05]
[1780664404646,95.3,61943.08,0.0,-1.0,0.0,2e-05]
[1780664405653,95.3,61952.46,0.0,-1.0,0.0,2e-05]
[1780664406660,95.3,61956.78,0.0,-1.0,0.0,2e-05]
[1780664407667,95.3,61959.47,0.0,-1.0,0.0,2e-05]
[1780664408674,95.3,61951.34,0.0,-1.0,0.0,2e-05]
[1780664409687,95.3,61958.46,0.0,-1.0,0.0,2e-05]
[1780664410694,95.3,61965.09,0.0,-1.0,0.0,2e-05]
[1780664411702,95.3,61960.38,0.0,-1.0,0.0,2e-05]
[1780664412708,95.3,61952.35,0.0,-1.0,0.0,2e-05]
[1780664413715,95.3,61947.35,0.0,-1.0,0.0,2e-05]
[1780664414722,95.3,61952.76,0.0,-1.0,0.0,2e-05]
[1780664415729,95.3,61948.17,0.0,-1.0,0.0,2e-05]
[1780664417743,95.3,61958.22,0.0,-1.0,0.0,2e-05]
[1780664418751,95.3,61956.75,0.0,-1.0,0.0,2e-05]
[1780664419757,95.3,61940.86,0.0,-1.0,0.0,2e-05]
[1780664420771,95.3,61939.86,0.0,-1.0,0.0,2e-05]
[1780664421773,95.3,61944.67,0.0,-1.0,0.0,2e-05]
[1780664422786,95.3,61948.2,0.0,-1.0,0.0,2e-05]
[1780664423791,95.3,61960.16,0.0,-1.0,0.0,2e-05]
[1780664424799,95.3,61970.71,0.0,-1.0,0.0,2e-05]
[1780664425807,95.3,61969.88,0.0,-1.0,0.0,2e-05]
[1780664426813,95.3,61962.39,0.0,-1.0,0.0,2e-05]
[1780664427830,95.3,61946.59,0.0,-1.0,0.0,2e-05]
[1780664428832,95.3,61930.35,0.0,-1.0,0.0,2e-05]
[1780664429838,95.3,61913.84,0.0,-1.0,0.0,2e-05]
[1780664430844,95.3,61910.73,0.0,-1.0,0.0,2e-05]
[1780664431863,95.3,61914.06,0.0,-1.0,0.0,2e-05]
[1780664432864,95.3,61925.8,0.0,-1.0,0.0,2e-05]
[1780664433881,95.3,61939.39,0.0,-1.0,0.0,2e-05]
[1780664434883,95.3,61944.15,0.0,-1.0,0.0,2e-05]
[1780664435895,95.3,61946.83,0.0,-1.0,0.0,2e-05]
[1780664436906,95.3,61951.54,0.0,-1.0,0.0,2e-05]
[1780664437914,95.3,61953.83,0.0,-1.0,0.0,2e-05]
[1780664438920,95.3,61962.46,0.0,-1.0,0.0,2e-05]
[1780664439927,95.3,61965.4,0.0,-1.0,0.0,2e-05]
[1780664442948,95.3,61972.48,0.0,-1.0,0.0,2e-05]
[1780664443955,95.3,61974.55,0.0,-1.0,0.0,2e-05]
[1780664445969,95.3,61975.79,0.0,-1.0,0.0,2e-05]
[1780664448996,95.3,61977.23,0.0,-1.0,0.0,2e-05]
[1780664450004,95.3,61976.26,0.0,-1.0,0.0,2e-05]
[1780664451008,95.3,61973.84,0.0,-1.0,0.0,2e-05]
[1780664452508,95.3,61973.01,0.0,-1.0,0.0,2e-05]
[1780664454029,95.3,61976.28,0.0,-1.0,0.0,2e-05]
[1780664455037,95.3,61989.5,0.0,-1.0,0.0,2e-05]
[1780664456045,95.3,61997.29,0.0,-1.0,0.0,2e-05]
[1780664457052,95.3,61998.65,0.0,-1.0,0.0,2e-05]
[1780664458059,95.3,61997.66,0.0,-1.0,0.0,2e-05]
[1780664459075,95.3,61984.45,0.0,-1.0,0.0,2e-05]
[1780664460108,95.3,61979.66,0.0,-1.0,0.0,2e-05]
[1780664461186,95.3,61989.52,0.0,-1.0,0.0,2e-05]
[1780664462093,95.3,61995.42,0.0,-1.0,0.0,2e-05]
[1780664463097,95.3,61989.93,0.0,-1.0,0.0,2e-05]
[1780664464104,95.3,61985.11,0.0,-1.0,0.0,2e-05]
[1780664465111,95.3,61979.27,0.0,-1.0,0.0,2e-05]
[1780664466118,95.3,61977.04,0.0,-1.0,0.0,2e-05]
[1780664467125,95.3,61968.88,0.0,-1.0,0.0,2e-05]
[1780664468132,95.3,61966.63,0.0,-1.0,0.0,2e-05]
[1780664469139,95.3,61979.75,0.0,-1.0,0.0,2e-05]
[1780664470147,95.3,61980.8,0.0,-1.0,0.0,2e-05]
[1780664471154,95.3,61982.64,0.0,-1.0,0.0,2e-05]
[1780664472161,95.3,61987.55,0.0,-1.0,0.0,2e-05]
[1780664473168,95.3,61983.83,0.0,-1.0,0.0,2e-05]
[1780664474175,95.3,61989.42,0.0,-1.0,0.0,2e-05]
[1780664475181,95.3,61993.84,0.0,-1.0,0.0,2e-05]
[1780664479211,95.3,61990.59,0.0,-1.0,0.0,2e-05]
[1780664481225,95.3,61994.95,0.0,-1.0,0.0,2e-05]
[1780664482461,95.3,61994.95,0.0,-1.0,0.0,2e-05]
[1780664482465,95.3,61994.39,0.0,-1.0,0.0,2e-05]
[1780664483240,95.3,61997.75,0.0,-1.0,0.0,2e-05]
[1780664484246,95.3,62000.21,0.0,-1.0,0.0,2e-05]
[1780664485268,95.3,62004.2,0.0,-1.0,0.0,2e-05]
[1780664486275,95.3,62001.07,0.0,-1.0,0.0,2e-05]
[1780664487282,95.3,61996.18,0.0,-1.0,0.0,2e-05]
[1780664489296,95.3,61991.19,0.0,-1.0,0.0,2e-05]
[1780664490303,95.3,61991.64,0.0,-1.0,0.0,2e-05]
[1780664491681,95.3,61991.64,0.0,-1.0,0.0,2e-05]
[1780664491733,95.3,61992.67,0.0,-1.0,0.0,2e-05]
[1780664492322,95.3,62000.51,0.0,-1.0,0.0,2e-05]
[1780664493330,95.3,62008.72,0.0,-1.0,0.0,2e-05]
[1780664494337,95.3,62008.89,0.0,-1.0,0.0,2e-05]
[1780664495344,95.3,62006.34,0.0,-1.0,0.0,2e-05]
[1780664497358,95.3,61999.36,0.0,-1.0,0.0,2e-05]
[1780664498378,95.3,61990.54,0.0,-1.0,0.0,2e-05]
[1780664499612,95.3,61974.04,0.0,-1.0,0.0,2e-05]
[1780664500386,95.3,61970.59,0.0,-1.0,0.0,2e-05]
[1780664501393,95.3,61973.6,0.0,-1.0,0.0,2e-05]
[1780664503407,95.3,61977.42,0.0,-1.0,0.0,2e-05]
[1780664504414,95.3,61990.05,0.0,-1.0,0.0,2e-05]
[1780664505421,95.3,62009.1,0.0,-1.0,0.0,2e-05]
[1780664506431,95.3,62022.45,0.0,-1.0,0.0,2e-05]
[1780664507440,95.3,62012.59,0.0,-1.0,0.0,2e-05]
[1780664508445,95.3,62008.75,0.0,-1.0,0.0,2e-05]
[1780664509785,95.3,62002.33,0.0,-1.0,0.0,2e-05]
[1780664510463,95.3,61997.52,0.0,-1.0,0.0,2e-05]
[1780664511478,95.3,61988.85,0.0,-1.0,0.0,2e-05]
[1780664512486,95.3,61986.56,0.0,-1.0,0.0,2e-05]
[1780664513493,95.3,61995.69,0.0,-1.0,0.0,2e-05]
[1780664514501,95.3,62001.22,0.0,-1.0,0.0,2e-05]
[1780664515585,95.3,62012.06,0.0,-1.0,0.0,2e-05]
[1780664516558,95.3,62017.76,0.0,-1.0,0.0,2e-05]
[1780664517566,95.3,62023.85,0.0,-1.0,0.0,2e-05]
[1780664518573,95.3,62024.5,0.0,-1.0,0.0,2e-05]
[1780664519586,95.3,62023.87,0.0,-1.0,0.0,2e-05]
[1780664521599,95.3,62012.52,0.0,-1.0,0.0,2e-05]
[1780664522606,95.3,61996.97,0.0,-1.0,0.0,2e-05]
[1780664523613,95.3,61985.2,0.0,-1.0,0.0,2e-05]
[1780664524620,95.3,61984.16,0.0,-1.0,0.0,2e-05]
[1780664525627,95.3,61973.8,0.0,-1.0,0.0,2e-05]
[1780664526634,95.3,61978.71,0.0,-1.0,0.0,2e-05]
[1780664527641,95.3,61971.1,0.0,-1.0,0.0,2e-05]
[1780664528648,95.3,61970.48,0.0,-1.0,0.0,2e-05]
[1780664529655,95.3,61975.42,0.0,-1.0,0.0,2e-05]
[1780664530663,95.3,61983.79,0.0,-1.0,0.0,2e-05]
[1780664531678,95.3,61969.4,0.0,-1.0,0.0,2e-05]
[1780664532681,95.3,61967.09,0.0,-1.0,0.0,2e-05]
[1780664533688,95.3,61964.74,0.0,-1.0,0.0,2e-05]
[1780664535702,95.3,61963.42,0.0,-1.0,0.0,2e-05]
[1780664536738,95.3,61959.53,0.0,-1.0,0.0,2e-05]
[1780664537739,95.3,61957.52,0.0,-1.0,0.0,2e-05]
[1780664538745,95.3,61955.9,0.0,-1.0,0.0,2e-05]
[1780664539753,95.3,61957.37,0.0,-1.0,0.0,2e-05]
[1780664540761,95.3,61954.98,0.0,-1.0,0.0,2e-05]
[1780664541770,95.3,61958.63,0.0,-1.0,0.0,2e-05]
[1780664542777,95.3,61983.28,0.0,-1.0,0.0,2e-05]
[1780664543785,95.3,61999.56,0.0,-1.0,0.0,2e-05]
[1780664544791,95.3,62016.52,0.0,-1.0,0.0,2e-05]
[1780664545800,95.3,62020.15,0.0,-1.0,0.0,2e-05]
[1780664546807,95.3,62018.95,0.0,-1.0,0.0,2e-05]
[1780664547814,95.3,62001.49,0.0,-1.0,0.0,2e-05]
[1780664548821,95.3,62001.13,0.0,-1.0,0.0,2e-05]
[1780664549828,95.3,61995.15,0.0,-1.0,0.0,2e-05]
[1780664550835,95.3,61989.24,0.0,-1.0,0.0,2e-05]
[1780664551842,95.3,61983.04,0.0,-1.0,0.0,2e-05]
[1780664552849,95.3,61988.12,0.0,-1.0,0.0,2e-05]
[1780664555880,95.3,61976.41,0.0,-1.0,0.0,2e-05]
[1780664556886,95.3,61964.86,0.0,-1.0,0.0,2e-05]
[1780664557894,95.3,61952.18,0.0,-1.0,0.0,2e-05]
[1780664558906,95.3,61939.88,0.0,-1.0,0.0,2e-05]
[1780664559912,95.3,61926.43,0.0,-1.0,0.0,2e-05]
[1780664560922,95.3,61921.0,0.0,-1.0,0.0,2e-05]
[1780664561929,95.3,61923.05,0.0,-1.0,0.0,2e-05]
[1780664562937,95.3,61933.98,0.0,-1.0,0.0,2e-05]
[1780664563945,95.3,61936.89,0.0,-1.0,0.0,2e-05]
[1780664564952,95.3,61938.24,0.0,-1.0,0.0,2e-05]
[1780664565959,95.3,61939.91,0.0,-1.0,0.0,2e-05]
[1780664566966,95.3,61943.09,0.0,-1.0,0.0,2e-05]
[1780664568980,95.3,61937.1,0.0,-1.0,0.0,2e-05]
[1780664569987,95.3,61918.01,0.0,-1.0,0.0,2e-05]
[1780664570994,95.3,61902.8,0.0,-1.0,0.0,2e-05]
[1780664572019,95.3,61897.5,0.0,-1.0,0.0,2e-05]
[1780664573009,95.3,61891.11,0.0,-1.0,0.0,2e-05]
[1780664574016,95.3,61894.39,0.0,-1.0,0.0,2e-05]
[1780664575023,95.3,61892.86,0.0,-1.0,0.0,2e-05]
[1780664576030,95.3,61889.59,0.0,-1.0,0.0,2e-05]
[1780664578044,95.3,61890.94,0.0,-1.0,0.0,2e-05]
[1780664579051,95.3,61891.96,0.0,-1.0,0.0,2e-05]
[1780664580058,95.3,61885.1,0.0,-1.0,0.0,2e-05]
[1780664581065,95.3,61886.18,0.0,-1.0,0.0,2e-05]
[1780664582072,95.3,61888.63,0.0,-1.0,0.0,2e-05]
[1780664583100,95.3,61884.12,0.0,-1.0,0.0,2e-05]
[1780664584096,95.3,61890.06,0.0,-1.0,0.0,2e-05]
[1780664585103,95.3,61888.27,0.0,-1.0,0.0,2e-05]
[1780664586196,95.3,61880.05,0.0,-1.0,0.0,2e-05]
[1780664587117,95.3,61878.6,0.0,-1.0,0.0,2e-05]
[1780664588124,95.3,61880.52,0.0,-1.0,0.0,2e-05]
[1780664589131,95.3,61888.39,0.0,-1.0,0.0,2e-05]
[1780664590138,95.3,61904.97,0.0,-1.0,0.0,2e-05]
[1780664591145,95.3,61906.87,0.0,-1.0,0.0,2e-05]
[1780664592153,95.3,61912.43,0.0,-1.0,0.0,2e-05]
[1780664593160,95.3,61914.37,0.0,-1.0,0.0,2e-05]
[1780664594167,95.3,61920.27,0.0,-1.0,0.0,2e-05]
[1780664595176,95.3,61924.83,0.0,-1.0,0.0,2e-05]
[1780664596186,95.3,61923.15,0.0,-1.0,0.0,2e-05]
[1780664597193,95.3,61939.84,0.0,-1.0,0.0,2e-05]
[1780664598200,95.3,61944.76,0.0,-1.0,0.0,2e-05]
[1780664599207,95.3,61960.81,0.0,-1.0,0.0,2e-05]
[1780664600214,95.3,61970.58,0.0,-1.0,0.0,2e-05]
[1780664601226,95.3,61981.89,0.0,-1.0,0.0,2e-05]
[1780664602240,95.3,61992.24,0.0,-1.0,0.0,2e-05]
[1780664603249,95.3,62008.41,0.0,-1.0,0.0,2e-05]
[1780664604259,95.3,62013.06,0.0,-1.0,0.0,2e-05]
[1780664605272,95.3,62011.49,0.0,-1.0,0.0,2e-05]
[1780664606283,95.3,61990.96,0.0,-1.0,0.0,2e-05]
[1780664607294,95.3,61977.89,0.0,-1.0,0.0,2e-05]
[1780664608299,95.3,61982.71,0.0,-1.0,0.0,2e-05]
[1780664610320,95.3,61985.85,0.0,-1.0,0.0,2e-05]
[1780664611326,95.3,61988.35,0.0,-1.0,0.0,2e-05]
[1780664613342,95.3,61992.69,0.0,-1.0,0.0,2e-05]
[1780664614350,95.3,61994.59,0.0,-1.0,0.0,2e-05]
[1780664616368,95.3,61990.17,0.0,-1.0,0.0,2e-05]
[1780664617374,95.3,61978.82,0.0,-1.0,0.0,2e-05]
[1780664618382,95.3,61968.48,0.0,-1.0,0.0,2e-05]
[1780664619389,95.3,61964.11,0.0,-1.0,0.0,2e-05]
[1780664620405,95.3,61962.09,0.0,-1.0,0.0,2e-05]
[1780664621409,95.3,61965.17,0.0,-1.0,0.0,2e-05]
[1780664622416,95.3,61967.61,0.0,-1.0,0.0,2e-05]
[1780664623423,95.3,61971.47,0.0,-1.0,0.0,2e-05]
[1780664625445,95.3,61979.41,0.0,-1.0,0.0,2e-05]
[1780664626449,95.3,61982.42,0.0,-1.0,0.0,2e-05]
[1780664627456,95.3,61990.24,0.0,-1.0,0.0,2e-05]
[1780664628463,95.3,61997.02,0.0,-1.0,0.0,2e-05]
[1780664629470,95.3,61994.7,0.0,-1.0,0.0,2e-05]
[1780664630477,95.3,62002.12,0.0,-1.0,0.0,2e-05]
[1780664631485,95.3,62008.53,0.0,-1.0,0.0,2e-05]
[1780664632492,95.3,62018.11,0.0,-1.0,0.0,2e-05]
[1780664633499,95.3,62023.11,0.0,-1.0,0.0,2e-05]
[1780664634506,95.3,62016.58,0.0,-1.0,0.0,2e-05]
[1780664635513,95.3,62014.44,0.0,-1.0,0.0,2e-05]
[1780664636520,95.3,62012.62,0.0,-1.0,0.0,2e-05]
[1780664639546,95.3,62011.67,0.0,-1.0,0.0,2e-05]
[1780664640554,95.3,62008.86,0.0,-1.0,0.0,2e-05]
[1780664641560,95.3,62006.18,0.0,-1.0,0.0,2e-05]
[1780664642568,95.3,62003.31,0.0,-1.0,0.0,2e-05]
[1780664645271,95.3,62009.11,0.0,-1.0,0.0,2e-05]
[1780664645589,95.3,62010.18,0.0,-1.0,0.0,2e-05]
[1780664647604,95.3,62001.27,0.0,-1.0,0.0,2e-05]
[1780664648611,95.3,61995.86,0.0,-1.0,0.0,2e-05]
[1780664649623,95.3,61993.1,0.0,-1.0,0.0,2e-05]
[1780664650625,95.3,61981.84,0.0,-1.0,0.0,2e-05]
[1780664652639,95.3,61981.78,0.0,-1.0,0.0,2e-05]
[1780664653646,95.3,61977.07,0.0,-1.0,0.0,2e-05]
[1780664655661,95.3,61973.31,0.0,-1.0,0.0,2e-05]
[1780664656667,95.3,61966.27,0.0,-1.0,0.0,2e-05]
[1780664657674,95.3,61961.08,0.0,-1.0,0.0,2e-05]
[1780664658682,95.3,61958.15,0.0,-1.0,0.0,2e-05]
[1780664659689,95.3,61956.7,0.0,-1.0,0.0,2e-05]
[1780664661703,95.3,61957.77,0.0,-1.0,0.0,2e-05]
[1780664662710,95.3,61955.12,0.0,-1.0,0.0,2e-05]
[1780664663717,95.3,61958.9,0.0,-1.0,0.0,2e-05]
[1780664664724,95.3,61975.48,0.0,-1.0,0.0,2e-05]
[1780664665734,95.3,61984.77,0.0,-1.0,0.0,2e-05]
[1780664666738,95.3,61982.15,0.0,-1.0,0.0,2e-05]
[1780664667745,95.3,61980.98,0.0,-1.0,0.0,2e-05]
[1780664668771,95.3,61982.23,0.0,-1.0,0.0,2e-05]
[1780664669770,95.3,61980.76,0.0,-1.0,0.0,2e-05]
[1780664670777,95.3,61989.17,0.0,-1.0,0.0,2e-05]
[1780664671784,95.3,61992.89,0.0,-1.0,0.0,2e-05]
[1780664672791,95.3,61991.12,0.0,-1.0,0.0,2e-05]
[1780664673799,95.3,61992.2,0.0,-1.0,0.0,2e-05]
[1780664675821,95.3,62003.02,0.0,-1.0,0.0,2e-05]
[1780664676829,95.3,62009.03,0.0,-1.0,0.0,2e-05]
[1780664677836,95.3,62018.78,0.0,-1.0,0.0,2e-05]
[1780664678843,95.3,62027.94,0.0,-1.0,0.0,2e-05]
[1780664679850,95.3,62030.78,0.0,-1.0,0.0,2e-05]
[1780664682871,95.3,62024.31,0.0,-1.0,0.0,2e-05]
[1780664683878,95.3,62017.48,0.0,-1.0,0.0,2e-05]
[1780664684892,95.3,62004.05,0.0,-1.0,0.0,2e-05]
[1780664685896,95.3,62010.33,0.0,-1.0,0.0,2e-05]
[1780664686903,95.3,62018.5,0.0,-1.0,0.0,2e-05]
[1780664687910,95.3,62014.44,0.0,-1.0,0.0,2e-05]
[1780664688917,95.3,62013.31,0.0,-1.0,0.0,2e-05]
[1780664689923,95.3,62022.19,0.0,-1.0,0.0,2e-05]
[1780664690931,95.3,62033.22,0.0,-1.0,0.0,2e-05]
[1780664691938,95.3,62037.3,0.0,-1.0,0.0,2e-05]
[1780664692945,95.3,62041.16,0.0,-1.0,0.0,2e-05]
[1780664693952,95.3,62036.34,0.0,-1.0,0.0,2e-05]
[1780664694959,95.3,62023.41,0.0,-1.0,0.0,2e-05]
[1780664695966,95.3,62019.86,0.0,-1.0,0.0,2e-05]
[1780664697980,95.3,62025.69,0.0,-1.0,0.0,2e-05]
[1780664698987,95.3,62025.45,0.0,-1.0,0.0,2e-05]
[1780664699996,95.3,62028.63,0.0,-1.0,0.0,2e-05]
[1780664702042,95.3,62020.18,0.0,-1.0,0.0,2e-05]
[1780664703037,95.3,61995.82,0.0,-1.0,0.0,2e-05]
[1780664704052,95.3,62002.02,0.0,-1.0,0.0,2e-05]
[1780664705055,95.3,62013.49,0.0,-1.0,0.0,2e-05]
[1780664706074,95.3,62024.33,0.0,-1.0,0.0,2e-05]
[1780664707078,95.3,62031.65,0.0,-1.0,0.0,2e-05]
[1780664708127,95.3,62034.03,0.0,-1.0,0.0,2e-05]
[1780664709359,95.3,62038.44,0.0,-1.0,0.0,2e-05]
[1780664711560,95.3,62048.25,0.0,-1.0,0.0,2e-05]
[1780664712286,95.3,62052.78,0.0,-1.0,0.0,2e-05]
[1780664713304,95.3,62054.8,0.0,-1.0,0.0,2e-05]
[1780664714268,95.3,62056.57,0.0,-1.0,0.0,2e-05]
[1780664715276,95.3,62057.11,0.0,-1.0,0.0,2e-05]
[1780664716283,95.3,62065.61,0.0,-1.0,0.0,2e-05]
[1780664717290,95.3,62076.22,0.0,-1.0,0.0,2e-05]
[1780664718297,95.3,62066.78,0.0,-1.0,0.0,2e-05]
[1780664719309,95.3,62063.37,0.0,-1.0,0.0,2e-05]
[1780664720314,95.3,62065.02,0.0,-1.0,0.0,2e-05]
[1780664721323,95.3,62071.33,0.0,-1.0,0.0,2e-05]
[1780664722333,95.3,62083.32,0.0,-1.0,0.0,2e-05]
[1780664723340,95.3,62084.86,0.0,-1.0,0.0,2e-05]
[1780664724347,95.3,62088.15,0.0,-1.0,0.0,2e-05]
[1780664726366,95.3,62088.1,0.0,-1.0,0.0,2e-05]
[1780664727373,95.3,62076.35,0.0,-1.0,0.0,2e-05]
[1780664728381,95.3,62072.98,0.0,-1.0,0.0,2e-05]
[1780664729393,95.3,62073.7,0.0,-1.0,0.0,2e-05]
[1780664730395,95.3,62078.2,0.0,-1.0,0.0,2e-05]
[1780664731411,95.3,62083.68,0.0,-1.0,0.0,2e-05]
[1780664732416,95.3,62085.85,0.0,-1.0,0.0,2e-05]
[1780664733432,95.3,62103.41,0.0,-1.0,0.0,2e-05]
[1780664734440,95.3,62116.37,0.0,-1.0,0.0,2e-05]
[1780664735447,95.3,62114.42,0.0,-1.0,0.0,2e-05]
[1780664736455,95.3,62107.91,0.0,-1.0,0.0,2e-05]
[1780664737462,95.3,62092.82,0.0,-1.0,0.0,2e-05]
[1780664738473,95.3,62071.0,0.0,-1.0,0.0,2e-05]
[1780664739479,95.3,62046.24,0.0,-1.0,0.0,2e-05]
[1780664740487,95.3,62028.28,0.0,-1.0,0.0,2e-05]
[1780664741495,95.3,62011.14,0.0,-1.0,0.0,2e-05]
[1780664742505,95.3,61997.24,0.0,-1.0,0.0,2e-05]
[1780664743512,95.3,61995.31,0.0,-1.0,0.0,2e-05]
[1780664744519,95.3,61995.98,0.0,-1.0,0.0,2e-05]
[1780664746533,95.3,61992.1,0.0,-1.0,0.0,2e-05]
[1780664747540,95.3,61993.32,0.0,-1.0,0.0,2e-05]
[1780664748547,95.3,61988.93,0.0,-1.0,0.0,2e-05]
[1780664750561,95.3,61984.61,0.0,-1.0,0.0,2e-05]
[1780664753597,95.3,61988.85,0.0,-1.0,0.0,2e-05]
[1780664754605,95.3,61994.89,0.0,-1.0,0.0,2e-05]
[1780664755612,95.3,61996.33,0.0,-1.0,0.0,2e-05]
[1780664756619,95.3,61999.59,0.0,-1.0,0.0,2e-05]
[1780664757625,95.3,62009.18,0.0,-1.0,0.0,2e-05]
[1780664758637,95.3,62012.83,0.0,-1.0,0.0,2e-05]
[1780664759643,95.3,62010.81,0.0,-1.0,0.0,2e-05]
[1780664760650,95.3,62003.3,0.0,-1.0,0.0,2e-05]
[1780664761657,95.3,62001.0,0.0,-1.0,0.0,2e-05]
[1780664762673,95.3,62002.63,0.0,-1.0,0.0,2e-05]
[1780664763698,95.3,61981.17,0.0,-1.0,0.0,2e-05]
[1780664764698,95.3,61960.21,0.0,-1.0,0.0,2e-05]
[1780664765709,95.3,61954.74,0.0,-1.0,0.0,2e-05]
[1780664766725,95.3,61957.74,0.0,-1.0,0.0,2e-05]
[1780664767735,95.3,61961.5,0.0,-1.0,0.0,2e-05]
[1780664768743,95.3,61956.0,0.0,-1.0,0.0,2e-05]
[1780664769749,95.3,61951.44,0.0,-1.0,0.0,2e-05]
[1780664770756,95.3,61949.53,0.0,-1.0,0.0,2e-05]
[1780664771763,95.3,61953.84,0.0,-1.0,0.0,2e-05]
[1780664772821,95.3,61961.29,0.0,-1.0,0.0,2e-05]
[1780664773796,95.3,61948.21,0.0,-1.0,0.0,2e-05]
[1780664774800,95.3,61937.01,0.0,-1.0,0.0,2e-05]
[1780664775807,95.3,61935.32,0.0,-1.0,0.0,2e-05]
[1780664776817,95.3,61924.12,0.0,-1.0,0.0,2e-05]
[1780664777825,95.3,61921.64,0.0,-1.0,0.0,2e-05]
[1780664779839,95.3,61930.92,0.0,-1.0,0.0,2e-05]
[1780664780847,95.3,61931.66,0.0,-1.0,0.0,2e-05]
[1780664782859,95.3,61925.25,0.0,-1.0,0.0,2e-05]
[1780664783868,95.3,61924.48,0.0,-1.0,0.0,2e-05]
[1780664784875,95.3,61915.06,0.0,-1.0,0.0,2e-05]
[1780664785881,95.3,61919.67,0.0,-1.0,0.0,2e-05]
[1780664788904,95.3,61921.87,0.0,-1.0,0.0,2e-05]
[1780664789922,95.3,61925.36,0.0,-1.0,0.0,2e-05]
[1780664790918,95.3,61931.13,0.0,-1.0,0.0,2e-05]
[1780664791925,95.3,61930.76,0.0,-1.0,0.0,2e-05]
[1780664792932,95.3,61927.74,0.0,-1.0,0.0,2e-05]
[1780664793941,95.3,61934.01,0.0,-1.0,0.0,2e-05]
[1780664794948,95.3,61936.88,0.0,-1.0,0.0,2e-05]
[1780664795957,95.3,61946.7,0.0,-1.0,0.0,2e-05]
[1780664797006,95.3,61946.49,0.0,-1.0,0.0,2e-05]
[1780664797982,95.3,61939.09,0.0,-1.0,0.0,2e-05]
[1780664798990,95.3,61941.61,0.0,-1.0,0.0,2e-05]
[1780664799997,95.3,61939.95,0.0,-1.0,0.0,2e-05]
[1780664801004,95.3,61938.7,0.0,-1.0,0.0,2e-05]
[1780664802011,95.3,61950.16,0.0,-1.0,0.0,2e-05]
[1780664803018,95.3,61957.85,0.0,-1.0,0.0,2e-05]
[1780664804127,95.3,61979.56,0.0,-1.0,0.0,2e-05]
[1780664805045,95.3,61995.8,0.0,-1.0,0.0,2e-05]
[1780664806061,95.3,61994.41,0.0,-1.0,0.0,2e-05]
[1780664807064,95.3,61999.59,0.0,-1.0,0.0,2e-05]
[1780664808074,95.3,61996.14,0.0,-1.0,0.0,2e-05]
[1780664809081,95.3,62000.13,0.0,-1.0,0.0,2e-05]
[1780664811095,95.3,61996.02,0.0,-1.0,0.0,2e-05]
[1780664813121,95.3,62004.86,0.0,-1.0,0.0,2e-05]
[1780664814130,95.3,61998.19,0.0,-1.0,0.0,2e-05]
[1780664815137,95.3,61994.81,0.0,-1.0,0.0,2e-05]
[1780664816144,95.3,61992.09,0.0,-1.0,0.0,2e-05]
[1780664817151,95.3,61990.58,0.0,-1.0,0.0,2e-05]
[1780664818158,95.3,61985.36,0.0,-1.0,0.0,2e-05]
[1780664819165,95.3,61982.89,0.0,-1.0,0.0,2e-05]
[1780664820173,95.3,61984.46,0.0,-1.0,0.0,2e-05]
[1780664821179,95.3,61979.82,0.0,-1.0,0.0,2e-05]
[1780664822186,95.3,61975.64,0.0,-1.0,0.0,2e-05]
[1780664823193,95.3,61964.66,0.0,-1.0,0.0,2e-05]
[1780664824216,95.3,61962.47,0.0,-1.0,0.0,2e-05]
[1780664825224,95.3,61971.03,0.0,-1.0,0.0,2e-05]
[1780664826231,95.3,61978.24,0.0,-1.0,0.0,2e-05]
[1780664827238,95.3,61975.46,0.0,-1.0,0.0,2e-05]
[1780664828245,95.3,61962.97,0.0,-1.0,0.0,2e-05]
[1780664829252,95.3,61961.19,0.0,-1.0,0.0,2e-05]
[1780664830393,95.3,61975.53,0.0,-1.0,0.0,2e-05]
[1780664831269,95.3,61982.72,0.0,-1.0,0.0,2e-05]
[1780664832276,95.3,61981.16,0.0,-1.0,0.0,2e-05]
[1780664834290,95.3,61983.46,0.0,-1.0,0.0,2e-05]
[1780664835297,95.3,61984.59,0.0,-1.0,0.0,2e-05]
[1780664837311,95.3,61985.68,0.0,-1.0,0.0,2e-05]
[1780664839342,95.3,61972.11,0.0,-1.0,0.0,2e-05]
[1780664840345,95.3,61968.96,0.0,-1.0,0.0,2e-05]
[1780664841352,95.3,61975.99,0.0,-1.0,0.0,2e-05]
[1780664842359,95.3,61978.68,0.0,-1.0,0.0,2e-05]
[1780664843366,95.3,61976.78,0.0,-1.0,0.0,2e-05]
[1780664844375,95.3,61973.33,0.0,-1.0,0.0,2e-05]
[1780664845381,95.3,61977.7,0.0,-1.0,0.0,2e-05]
[1780664847395,95.3,61972.62,0.0,-1.0,0.0,2e-05]
[1780664849410,95.3,61962.73,0.0,-1.0,0.0,2e-05]
[1780664850417,95.3,61960.23,0.0,-1.0,0.0,2e-05]
[1780664851427,95.3,61966.99,0.0,-1.0,0.0,2e-05]
[1780664852433,95.3,61965.36,0.0,-1.0,0.0,2e-05]
[1780664853440,95.3,61973.01,0.0,-1.0,0.0,2e-05]
[1780664854448,95.3,61971.3,0.0,-1.0,0.0,2e-05]
[1780664856466,95.3,61977.29,0.0,-1.0,0.0,2e-05]
[1780664857473,95.3,61978.44,0.0,-1.0,0.0,2e-05]
[1780664859488,95.3,61972.36,0.0,-1.0,0.0,2e-05]
[1780664860817,95.3,61972.36,0.0,-1.0,0.0,2e-05]
[1780664860856,95.3,61971.54,0.0,-1.0,0.0,2e-05]
[1780664861502,95.3,61973.92,0.0,-1.0,0.0,2e-05]
[1780664862557,95.3,61973.92,0.0,-1.0,0.0,2e-05]
[1780664862602,95.3,61973.27,0.0,-1.0,0.0,2e-05]
[1780664863516,95.3,61975.85,0.0,-1.0,0.0,2e-05]
[1780664864523,95.3,61978.77,0.0,-1.0,0.0,2e-05]
[1780664865274,95.3,61978.77,0.0,-1.0,0.0,2e-05]
[1780664866537,95.3,61986.89,0.0,-1.0,0.0,2e-05]
[1780664867551,95.3,61993.33,0.0,-1.0,0.0,2e-05]
[1780664868554,95.3,61997.5,0.0,-1.0,0.0,2e-05]
[1780664869561,95.3,61994.33,0.0,-1.0,0.0,2e-05]
[1780664870568,95.3,61988.42,0.0,-1.0,0.0,2e-05]
[1780664871575,95.3,61993.71,0.0,-1.0,0.0,2e-05]
[1780664872582,95.3,61998.0,0.0,-1.0,0.0,2e-05]
[1780664874597,95.3,61988.57,0.0,-1.0,0.0,2e-05]
[1780664875604,95.3,61982.76,0.0,-1.0,0.0,2e-05]
[1780664876612,95.3,61982.28,0.0,-1.0,0.0,2e-05]
[1780664877619,95.3,61976.89,0.0,-1.0,0.0,2e-05]
[1780664878626,95.3,61968.91,0.0,-1.0,0.0,2e-05]
[1780664879633,95.3,61967.02,0.0,-1.0,0.0,2e-05]
[1780664881647,95.3,61961.84,0.0,-1.0,0.0,2e-05]
[1780664882654,95.3,61944.56,0.0,-1.0,0.0,2e-05]
[1780664883661,95.3,61937.64,0.0,-1.0,0.0,2e-05]
[1780664884668,95.3,61939.17,0.0,-1.0,0.0,2e-05]
[1780664886682,95.3,61936.74,0.0,-1.0,0.0,2e-05]
[1780664887689,95.3,61931.92,0.0,-1.0,0.0,2e-05]
[1780664888696,95.3,61930.21,0.0,-1.0,0.0,2e-05]
[1780664890710,95.3,61922.47,0.0,-1.0,0.0,2e-05]
[1780664891717,95.3,61928.75,0.0,-1.0,0.0,2e-05]
[1780664892724,95.3,61922.95,0.0,-1.0,0.0,2e-05]
[1780664893731,95.3,61926.79,0.0,-1.0,0.0,2e-05]
[1780664894738,95.3,61924.05,0.0,-1.0,0.0,2e-05]
[1780664895752,95.3,61939.67,0.0,-1.0,0.0,2e-05]
[1780664896761,95.3,61958.51,0.0,-1.0,0.0,2e-05]
[1780664897770,95.3,61970.94,0.0,-1.0,0.0,2e-05]
[1780664899079,95.3,61981.97,0.0,-1.0,0.0,2e-05]
[1780664899782,95.3,61988.0,0.0,-1.0,0.0,2e-05]
[1780664901857,95.3,61989.15,0.0,-1.0,0.0,2e-05]
[1780664902891,95.3,61993.13,0.0,-1.0,0.0,2e-05]
[1780664903814,95.3,61994.9,0.0,-1.0,0.0,2e-05]
[1780664904820,95.3,61990.08,0.0,-1.0,0.0,2e-05]
[1780664905827,95.3,61985.06,0.0,-1.0,0.0,2e-05]
[1780664906834,95.3,61980.46,0.0,-1.0,0.0,2e-05]
[1780664907841,95.3,61960.1,0.0,-1.0,0.0,2e-05]
[1780664908864,95.3,61942.79,0.0,-1.0,0.0,2e-05]
[1780664909864,95.3,61933.89,0.0,-1.0,0.0,2e-05]
[1780664910871,95.3,61924.18,0.0,-1.0,0.0,2e-05]
[1780664911878,95.3,61917.64,0.0,-1.0,0.0,2e-05]
[1780664912886,95.3,61915.55,0.0,-1.0,0.0,2e-05]
[1780664914900,95.3,61914.46,0.0,-1.0,0.0,2e-05]
[1780664916209,95.3,61915.41,0.0,-1.0,0.0,2e-05]
[1780664920942,95.3,61932.87,0.0,-1.0,0.0,2e-05]
[1780664921949,95.3,61930.77,0.0,-1.0,0.0,2e-05]
[1780664922958,95.3,61932.43,0.0,-1.0,0.0,2e-05]
[1780664923965,95.3,61930.68,0.0,-1.0,0.0,2e-05]
[1780664924972,95.3,61932.12,0.0,-1.0,0.0,2e-05]
[1780664926986,95.3,61933.06,0.0,-1.0,0.0,2e-05]
[1780664930009,95.3,61929.47,0.0,-1.0,0.0,2e-05]
[1780664932024,95.3,61924.95,0.0,-1.0,0.0,2e-05]
[1780664933031,95.3,61923.1,0.0,-1.0,0.0,2e-05]
[1780664934139,95.3,61923.1,0.0,-1.0,0.0,2e-05]
[1780664934213,95.3,61920.35,0.0,-1.0,0.0,2e-05]
[1780664939082,95.3,61914.83,0.0,-1.0,0.0,2e-05]
[1780664940086,95.3,61903.44,0.0,-1.0,0.0,1e-05]
[1780664941093,95.3,61901.92,0.0,-1.0,0.0,1e-05]
[1780664942116,95.3,61899.84,0.0,-1.0,0.0,1e-05]
[1780664943123,95.3,61896.41,0.0,-1.0,0.0,1e-05]
[1780664944131,95.3,61925.8,0.0,-1.0,0.0,2e-05]
[1780664945138,95.3,61933.59,0.0,-1.0,0.0,2e-05]
[1780664946145,95.3,61935.5,0.0,-1.0,0.0,2e-05]
[1780664948160,95.3,61937.54,0.0,-1.0,0.0,2e-05]
[1780664949167,95.3,61939.38,0.0,-1.0,0.0,2e-05]
[1780664950175,95.3,61940.84,0.0,-1.0,0.0,2e-05]
[1780664951182,95.3,61938.52,0.0,-1.0,0.0,2e-05]
[1780664952189,95.3,61937.52,0.0,-1.0,0.0,2e-05]
[1780664953196,95.3,61938.66,0.0,-1.0,0.0,2e-05]
[1780664954203,95.3,61941.71,0.0,-1.0,0.0,2e-05]
[1780664955211,95.3,61937.41,0.0,-1.0,0.0,2e-05]
[1780664956218,95.3,61934.42,0.0,-1.0,0.0,2e-05]
[1780664957225,95.3,61926.15,0.0,-1.0,0.0,2e-05]
[1780664958232,95.3,61923.47,0.0,-1.0,0.0,2e-05]
[1780664960248,95.3,61925.02,0.0,-1.0,0.0,2e-05]
[1780664961255,95.3,61932.58,0.0,-1.0,0.0,2e-05]
[1780664962264,95.3,61930.55,0.0,-1.0,0.0,2e-05]
[1780664963271,95.3,61927.17,0.0,-1.0,0.0,2e-05]
[1780664964278,95.3,61928.56,0.0,-1.0,0.0,2e-05]
[1780664965285,95.3,61927.11,0.0,-1.0,0.0,2e-05]
[1780664965835,95.3,61927.11,0.0,-1.0,0.0,2e-05]
[1780664966292,95.3,61920.06,0.0,-1.0,0.0,2e-05]
[1780664967317,95.3,61909.44,0.0,-1.0,0.0,2e-05]
[1780664968308,95.3,61913.66,0.0,-1.0,0.0,2e-05]
[1780664969318,95.3,61931.69,0.0,-1.0,0.0,2e-05]
[1780664970325,95.3,61940.29,0.0,-1.0,0.0,2e-05]
[1780664971332,95.3,61936.6,0.0,-1.0,0.0,2e-05]
[1780664972388,95.3,61933.73,0.0,-1.0,0.0,2e-05]
[1780664973386,95.3,61925.91,0.0,-1.0,0.0,2e-05]
[1780664974393,95.3,61923.85,0.0,-1.0,0.0,2e-05]
[1780664975400,95.3,61914.26,0.0,-1.0,0.0,2e-05]
[1780664976407,95.3,61913.1,0.0,-1.0,0.0,2e-05]
[1780664977414,95.3,61903.43,0.0,-1.0,0.0,1e-05]
[1780664978424,95.3,61905.71,0.0,-1.0,0.0,1e-05]
[1780664979430,95.3,61913.54,0.0,-1.0,0.0,2e-05]
[1780664980438,95.3,61919.11,0.0,-1.0,0.0,2e-05]
[1780664981445,95.3,61922.49,0.0,-1.0,0.0,2e-05]
[1780664982459,95.3,61919.28,0.0,-1.0,0.0,2e-05]
[1780664983465,95.3,61899.26,0.0,-1.0,0.0,1e-05]
[1780664984472,95.3,61891.81,0.0,-1.0,0.0,1e-05]
[1780664985479,95.3,61888.54,0.0,-1.0,0.0,1e-05]
[1780664988500,95.3,61890.75,0.0,-1.0,0.0,1e-05]
[1780664989507,95.3,61901.24,0.0,-1.0,0.0,1e-05]
[1780664990514,95.3,61910.88,0.0,-1.0,0.0,1e-05]
[1780664991521,95.3,61909.54,0.0,-1.0,0.0,1e-05]
[1780664993535,95.3,61916.85,0.0,-1.0,0.0,2e-05]
[1780664994542,95.3,61917.14,0.0,-1.0,0.0,2e-05]
[1780664996556,95.3,61918.39,0.0,-1.0,0.0,2e-05]
[1780664998570,95.3,61915.03,0.0,-1.0,0.0,2e-05]
[1780664999577,95.3,61917.57,0.0,-1.0,0.0,2e-05]
[1780665001595,95.3,61913.55,0.0,-1.0,0.0,2e-05]
[1780665003609,95.3,61917.03,0.0,-1.0,0.0,2e-05]
[1780665004899,95.3,61917.03,0.0,-1.0,0.0,2e-05]
[1780665004915,95.3,61918.28,0.0,-1.0,0.0,2e-05]
[1780665005623,95.3,61919.69,0.0,-1.0,0.0,2e-05]
[1780665006636,95.3,61921.77,0.0,-1.0,0.0,2e-05]
[1780665007639,95.3,61932.49,0.0,-1.0,0.0,2e-05]
[1780665008647,95.3,61939.75,0.0,-1.0,0.0,2e-05]
[1780665009653,95.3,61941.85,0.0,-1.0,0.0,2e-05]
[1780665010660,95.3,61943.29,0.0,-1.0,0.0,2e-05]
[1780665012674,95.3,61938.31,0.0,-1.0,0.0,2e-05]
[1780665013681,95.3,61937.36,0.0,-1.0,0.0,2e-05]
[1780665014688,95.3,61938.29,0.0,-1.0,0.0,2e-05]
[1780665015695,95.3,61958.12,0.0,-1.0,0.0,2e-05]
[1780665016702,95.3,61955.09,0.0,-1.0,0.0,2e-05]
[1780665017709,95.3,61952.8,0.0,-1.0,0.0,2e-05]
[1780665018715,95.3,61956.55,0.0,-1.0,0.0,2e-05]
[1780665019722,95.3,61958.5,0.0,-1.0,0.0,2e-05]
[1780665020730,95.3,61960.53,0.0,-1.0,0.0,2e-05]
[1780665022745,95.3,61955.29,0.0,-1.0,0.0,2e-05]
[1780665023753,95.3,61952.08,0.0,-1.0,0.0,2e-05]
[1780665024759,95.3,61945.59,0.0,-1.0,0.0,2e-05]
[1780665025766,95.3,61954.48,0.0,-1.0,0.0,2e-05]
[1780665026773,95.3,61960.28,0.0,-1.0,0.0,2e-05]
[1780665027780,95.3,61969.28,0.0,-1.0,0.0,2e-05]
[1780665028802,95.3,61974.21,0.0,-1.0,0.0,2e-05]
[1780665029803,95.3,61984.05,0.0,-1.0,0.0,2e-05]
[1780665031817,95.3,61967.07,0.0,-1.0,0.0,2e-05]
[1780665032824,95.3,61954.96,0.0,-1.0,0.0,2e-05]
[1780665033833,95.3,61954.64,0.0,-1.0,0.0,2e-05]
[1780665034840,95.3,61953.99,0.0,-1.0,0.0,2e-05]
[1780665035847,95.3,61961.23,0.0,-1.0,0.0,2e-05]
[1780665036854,95.3,61965.3,0.0,-1.0,0.0,2e-05]
[1780665037861,95.3,61973.04,0.0,-1.0,0.0,2e-05]
[1780665038868,95.3,61975.41,0.0,-1.0,0.0,2e-05]
[1780665039875,95.3,61982.64,0.0,-1.0,0.0,2e-05]
[1780665040882,95.3,61987.29,0.0,-1.0,0.0,2e-05]
[1780665041889,95.3,61989.71,0.0,-1.0,0.0,2e-05]
[1780665042896,95.3,61992.24,0.0,-1.0,0.0,2e-05]
[1780665043910,95.3,61990.02,0.0,-1.0,0.0,2e-05]
[1780665044917,95.3,61984.2,0.0,-1.0,0.0,2e-05]
[1780665045926,95.3,61977.04,0.0,-1.0,0.0,2e-05]
[1780665046932,95.3,61975.44,0.0,-1.0,0.0,2e-05]
[1780665047940,95.3,61968.11,0.0,-1.0,0.0,2e-05]
[1780665048947,95.3,61962.18,0.0,-1.0,0.0,2e-05]
[1780665049954,95.3,61953.68,0.0,-1.0,0.0,2e-05]
[1780665051498,95.3,61947.11,0.0,-1.0,0.0,2e-05]
[1780665051971,95.3,61933.41,0.0,-1.0,0.0,2e-05]
[1780665052979,95.3,61925.52,0.0,-1.0,0.0,2e-05]
[1780665053986,95.3,61935.41,0.0,-1.0,0.0,2e-05]
[1780665054993,95.3,61945.1,0.0,-1.0,0.0,2e-05]
[1780665056000,95.3,61943.83,0.0,-1.0,0.0,2e-05]
[1780665058015,95.3,61951.27,0.0,-1.0,0.0,2e-05]
[1780665059022,95.3,61950.53,0.0,-1.0,0.0,2e-05]
[1780665060031,95.3,61948.52,0.0,-1.0,0.0,2e-05]
[1780665061038,95.3,61947.55,0.0,-1.0,0.0,2e-05]
[1780665062045,95.3,61931.69,0.0,-1.0,0.0,2e-05]
[1780665063052,95.3,61935.56,0.0,-1.0,0.0,2e-05]
[1780665064059,95.3,61937.45,0.0,-1.0,0.0,2e-05]
[1780665065067,95.3,61936.05,0.0,-1.0,0.0,2e-05]
[1780665066073,95.3,61923.65,0.0,-1.0,0.0,2e-05]
[1780665067080,95.3,61925.82,0.0,-1.0,0.0,2e-05]
[1780665069097,95.3,61917.62,0.0,-1.0,0.0,1e-05]
[1780665070104,95.3,61908.68,0.0,-1.0,0.0,1e-05]
[1780665071112,95.3,61920.76,0.0,-1.0,0.0,2e-05]
[1780665073126,95.3,61919.44,0.0,-1.0,0.0,2e-05]
[1780665074134,95.3,61917.71,0.0,-1.0,0.0,1e-05]
[1780665075142,95.3,61916.72,0.0,-1.0,0.0,1e-05]
[1780665077155,95.3,61913.87,0.0,-1.0,0.0,1e-05]
[1780665078162,95.3,61910.44,0.0,-1.0,0.0,1e-05]
[1780665079169,95.3,61911.43,0.0,-1.0,0.0,1e-05]
[1780665080191,95.3,61897.52,0.0,-1.0,0.0,1e-05]
[1780665081192,95.3,61880.41,0.0,-1.0,0.0,1e-05]
[1780665082196,95.3,61884.61,0.0,-1.0,0.0,1e-05]
[1780665083203,95.3,61886.73,0.0,-1.0,0.0,1e-05]
[1780665084210,95.3,61889.97,0.0,-1.0,0.0,1e-05]
[1780665085217,95.3,61899.79,0.0,-1.0,0.0,1e-05]
[1780665086224,95.3,61895.98,0.0,-1.0,0.0,1e-05]
[1780665087232,95.3,61895.7,0.0,-1.0,0.0,1e-05]
[1780665088239,95.3,61896.74,0.0,-1.0,0.0,1e-05]
[1780665090253,95.3,61894.46,0.0,-1.0,0.0,1e-05]
[1780665091260,95.3,61898.27,0.0,-1.0,0.0,1e-05]
[1780665092267,95.3,61895.88,0.0,-1.0,0.0,1e-05]
[1780665093274,95.3,61896.95,0.0,-1.0,0.0,1e-05]
[1780665094281,95.3,61904.01,0.0,-1.0,0.0,1e-05]
[1780665095301,95.3,61905.0,0.0,-1.0,0.0,1e-05]
[1780665096307,95.3,61908.45,0.0,-1.0,0.0,1e-05]
[1780665097314,95.3,61910.94,0.0,-1.0,0.0,1e-05]
[1780665099328,95.3,61908.29,0.0,-1.0,0.0,1e-05]
[1780665100335,95.3,61898.43,0.0,-1.0,0.0,1e-05]
[1780665101342,95.3,61889.85,0.0,-1.0,0.0,1e-05]
[1780665102349,95.3,61892.23,0.0,-1.0,0.0,1e-05]
[1780665103356,95.3,61899.9,0.0,-1.0,0.0,1e-05]
[1780665104363,95.3,61903.62,0.0,-1.0,0.0,1e-05]
[1780665105370,95.3,61904.36,0.0,-1.0,0.0,1e-05]
[1780665106328,95.3,61904.36,0.0,-1.0,0.0,1e-05]
[1780665106646,95.3,61904.36,0.0,-1.0,0.0,1e-05]
[1780665106377,95.3,61901.96,0.0,-1.0,0.0,1e-05]
[1780665107384,95.3,61902.28,0.0,-1.0,0.0,1e-05]
[1780665108391,95.3,61908.53,0.0,-1.0,0.0,1e-05]
[1780665109398,95.3,61909.51,0.0,-1.0,0.0,1e-05]
[1780665110405,95.3,61909.17,0.0,-1.0,0.0,1e-05]
[1780665112418,95.3,61907.93,0.0,-1.0,0.0,1e-05]
[1780665113426,95.3,61909.78,0.0,-1.0,0.0,1e-05]
[1780665114433,95.3,61915.08,0.0,-1.0,0.0,1e-05]
[1780665115440,95.3,61917.01,0.0,-1.0,0.0,1e-05]
[1780665116447,95.3,61920.73,0.0,-1.0,0.0,1e-05]
[1780665117454,95.3,61922.1,0.0,-1.0,0.0,1e-05]
[1780665119469,95.3,61925.52,0.0,-1.0,0.0,1e-05]
[1780665120476,95.3,61929.99,0.0,-1.0,0.0,2e-05]
[1780665121483,95.3,61944.29,0.0,-1.0,0.0,2e-05]
[1780665122492,95.3,61948.23,0.0,-1.0,0.0,2e-05]
[1780665123498,95.3,61940.62,0.0,-1.0,0.0,2e-05]
[1780665124505,95.3,61936.4,0.0,-1.0,0.0,2e-05]
[1780665125512,95.3,61930.03,0.0,-1.0,0.0,2e-05]
[1780665126519,95.3,61934.87,0.0,-1.0,0.0,2e-05]
[1780665127526,95.3,61935.93,0.0,-1.0,0.0,2e-05]
[1780665128533,95.3,61936.92,0.0,-1.0,0.0,2e-05]
[1780665129540,95.3,61935.78,0.0,-1.0,0.0,2e-05]
[1780665130547,95.3,61950.73,0.0,-1.0,0.0,2e-05]
[1780665131554,95.3,61957.38,0.0,-1.0,0.0,2e-05]
[1780665132561,95.3,61958.73,0.0,-1.0,0.0,2e-05]
[1780665133568,95.3,61963.4,0.0,-1.0,0.0,2e-05]
[1780665134575,95.3,61966.81,0.0,-1.0,0.0,2e-05]
[1780665135583,95.3,61969.25,0.0,-1.0,0.0,2e-05]
[1780665136589,95.3,61964.96,0.0,-1.0,0.0,2e-05]
[1780665137596,95.3,61956.48,0.0,-1.0,0.0,2e-05]
[1780665138603,95.3,61961.1,0.0,-1.0,0.0,2e-05]
[1780665139610,95.3,61966.67,0.0,-1.0,0.0,2e-05]
[1780665140616,95.3,61977.02,0.0,-1.0,0.0,2e-05]
[1780665141628,95.3,61982.44,0.0,-1.0,0.0,2e-05]
[1780665142635,95.3,61993.77,0.0,-1.0,0.0,2e-05]
[1780665143642,95.3,61991.75,0.0,-1.0,0.0,2e-05]
[1780665145656,95.3,61997.45,0.0,-1.0,0.0,2e-05]
[1780665146663,95.3,61996.0,0.0,-1.0,0.0,2e-05]
[1780665147670,95.3,62000.38,0.0,-1.0,0.0,2e-05]
[1780665148677,95.3,62008.41,0.0,-1.0,0.0,2e-05]
[1780665149684,95.3,62010.73,0.0,-1.0,0.0,2e-05]
[1780665150691,95.3,62004.57,0.0,-1.0,0.0,2e-05]
[1780665151698,95.3,62000.8,0.0,-1.0,0.0,2e-05]
[1780665152705,95.3,61995.25,0.0,-1.0,0.0,2e-05]
[1780665153712,95.3,61997.61,0.0,-1.0,0.0,2e-05]
[1780665156733,95.3,61988.65,0.0,-1.0,0.0,2e-05]
[1780665157744,95.3,61986.97,0.0,-1.0,0.0,2e-05]
[1780665159758,95.3,61984.46,0.0,-1.0,0.0,2e-05]
[1780665160771,95.3,61982.81,0.0,-1.0,0.0,2e-05]
[1780665161783,95.3,61962.43,0.0,-1.0,0.0,2e-05]
[1780665162782,95.3,61948.87,0.0,-1.0,0.0,2e-05]
[1780665163789,95.3,61954.65,0.0,-1.0,0.0,2e-05]
[1780665164798,95.3,61955.02,0.0,-1.0,0.0,2e-05]
[1780665165805,95.3,61949.73,0.0,-1.0,0.0,2e-05]
[1780665166812,95.3,61948.29,0.0,-1.0,0.0,2e-05]
[1780665167819,95.3,61950.84,0.0,-1.0,0.0,2e-05]
[1780665168826,95.3,61951.79,0.0,-1.0,0.0,2e-05]
[1780665169833,95.3,61949.12,0.0,-1.0,0.0,2e-05]
[1780665170848,95.3,61933.8,0.0,-1.0,0.0,2e-05]
[1780665171854,95.3,61919.89,0.0,-1.0,0.0,1e-05]
[1780665172861,95.3,61921.59,0.0,-1.0,0.0,1e-05]
[1780665173870,95.3,61930.03,0.0,-1.0,0.0,1e-05]
[1780665174876,95.3,61927.14,0.0,-1.0,0.0,1e-05]
[1780665175883,95.3,61921.21,0.0,-1.0,0.0,1e-05]
[1780665176890,95.3,61920.25,0.0,-1.0,0.0,1e-05]
[1780665177897,95.3,61921.82,0.0,-1.0,0.0,1e-05]
[1780665178904,95.3,61920.61,0.0,-1.0,0.0,1e-05]
[1780665180917,95.3,61916.22,0.0,-1.0,0.0,1e-05]
[1780665181925,95.3,61924.3,0.0,-1.0,0.0,1e-05]
[1780665182932,95.3,61923.31,0.0,-1.0,0.0,1e-05]
[1780665185953,95.3,61925.35,0.0,-1.0,0.0,1e-05]
[1780665186967,95.3,61928.49,0.0,-1.0,0.0,1e-05]
[1780665187978,95.3,61947.05,0.0,-1.0,0.0,2e-05]
[1780665188985,95.3,61956.81,0.0,-1.0,0.0,2e-05]
[1780665189992,95.3,61965.3,0.0,-1.0,0.0,2e-05]
[1780665190999,95.3,61967.99,0.0,-1.0,0.0,2e-05]
[1780665192009,95.3,61969.03,0.0,-1.0,0.0,2e-05]
[1780665193014,95.3,61970.48,0.0,-1.0,0.0,2e-05]
[1780665194022,95.3,61971.74,0.0,-1.0,0.0,2e-05]
[1780665196037,95.3,61974.19,0.0,-1.0,0.0,2e-05]
[1780665197044,95.3,61969.37,0.0,-1.0,0.0,2e-05]
[1780665198050,95.3,61959.38,0.0,-1.0,0.0,2e-05]
[1780665199060,95.3,61968.95,0.0,-1.0,0.0,2e-05]
[1780665200067,95.3,61982.96,0.0,-1.0,0.0,2e-05]
[1780665201074,95.3,61980.17,0.0,-1.0,0.0,2e-05]
[1780665202082,95.3,61986.76,0.0,-1.0,0.0,2e-05]
[1780665203089,95.3,61990.48,0.0,-1.0,0.0,2e-05]
[1780665204096,95.3,61986.84,0.0,-1.0,0.0,2e-05]
[1780665205103,95.3,61969.45,0.0,-1.0,0.0,2e-05]
[1780665206110,95.3,61960.25,0.0,-1.0,0.0,2e-05]
[1780665207117,95.3,61963.42,0.0,-1.0,0.0,2e-05]
[1780665209132,95.3,61964.71,0.0,-1.0,0.0,2e-05]
[1780665210138,95.3,61970.13,0.0,-1.0,0.0,2e-05]
[1780665211145,95.3,61971.4,0.0,-1.0,0.0,2e-05]
[1780665212152,95.3,61970.27,0.0,-1.0,0.0,2e-05]
[1780665213161,95.3,61976.37,0.0,-1.0,0.0,2e-05]
[1780665214168,95.3,61989.03,0.0,-1.0,0.0,2e-05]
[1780665215175,95.3,61993.8,0.0,-1.0,0.0,2e-05]
[1780665217190,95.3,61996.2,0.0,-1.0,0.0,2e-05]
[1780665219203,95.3,61993.5,0.0,-1.0,0.0,2e-05]
[1780665220210,95.3,61991.94,0.0,-1.0,0.0,2e-05]
[1780665221217,95.3,61990.72,0.0,-1.0,0.0,2e-05]
[1780665222224,95.3,61986.83,0.0,-1.0,0.0,2e-05]
[1780665223234,95.3,61985.41,0.0,-1.0,0.0,2e-05]
[1780665225250,95.3,61981.53,0.0,-1.0,0.0,2e-05]
[1780665228271,95.3,61987.73,0.0,-1.0,0.0,2e-05]
[1780665229278,95.3,61981.01,0.0,-1.0,0.0,2e-05]
[1780665230285,95.3,61972.31,0.0,-1.0,0.0,2e-05]
[1780665231292,95.3,61974.58,0.0,-1.0,0.0,2e-05]
[1780665232299,95.3,61992.12,0.0,-1.0,0.0,2e-05]
[1780665233307,95.3,61994.65,0.0,-1.0,0.0,2e-05]
[1780665236327,95.3,61992.5,0.0,-1.0,0.0,2e-05]
[1780665238644,95.3,61992.89,0.0,-1.0,0.0,2e-05]
[1780665238704,95.3,62000.68,0.0,-1.0,0.0,2e-05]
[1780665239356,95.3,62012.1,0.0,-1.0,0.0,2e-05]
[1780665240356,95.3,62011.27,0.0,-1.0,0.0,2e-05]
[1780665241367,95.3,61999.81,0.0,-1.0,0.0,2e-05]
[1780665242373,95.3,61992.79,0.0,-1.0,0.0,2e-05]
[1780665243382,95.3,61995.39,0.0,-1.0,0.0,2e-05]
[1780665244388,95.3,61997.09,0.0,-1.0,0.0,2e-05]
[1780665245395,95.3,61999.03,0.0,-1.0,0.0,2e-05]
[1780665246402,95.3,62000.01,0.0,-1.0,0.0,2e-05]
[1780665247408,95.3,61998.96,0.0,-1.0,0.0,2e-05]
[1780665248416,95.3,62004.02,0.0,-1.0,0.0,2e-05]
[1780665249423,95.3,62013.58,0.0,-1.0,0.0,2e-05]
[1780665250475,95.3,62015.16,0.0,-1.0,0.0,2e-05]
[1780665251518,95.3,62012.33,0.0,-1.0,0.0,2e-05]
[1780665252499,95.3,62016.18,0.0,-1.0,0.0,2e-05]
[1780665253506,95.3,62014.95,0.0,-1.0,0.0,2e-05]
[1780665255525,95.3,62017.61,0.0,-1.0,0.0,2e-05]
[1780665256530,95.3,62022.33,0.0,-1.0,0.0,2e-05]
[1780665257537,95.3,62021.08,0.0,-1.0,0.0,2e-05]
[1780665259551,95.3,62024.04,0.0,-1.0,0.0,2e-05]
[1780665260938,95.3,62024.04,0.0,-1.0,0.0,2e-05]
[1780665261565,95.3,62022.96,0.0,-1.0,0.0,2e-05]
[1780665262572,95.3,62025.54,0.0,-1.0,0.0,2e-05]
[1780665263579,95.3,62028.26,0.0,-1.0,0.0,2e-05]
[1780665264587,95.3,62024.32,0.0,-1.0,0.0,2e-05]
[1780665265602,95.3,62011.42,0.0,-1.0,0.0,2e-05]
[1780665266605,95.3,61986.05,0.0,-1.0,0.0,2e-05]
[1780665267608,95.3,61976.52,0.0,-1.0,0.0,2e-05]
[1780665268615,95.3,61977.06,0.0,-1.0,0.0,2e-05]
[1780665269622,95.3,61982.15,0.0,-1.0,0.0,2e-05]
[1780665270628,95.3,61983.53,0.0,-1.0,0.0,2e-05]
[1780665271636,95.3,61985.45,0.0,-1.0,0.0,2e-05]
[1780665272648,95.3,61988.74,0.0,-1.0,0.0,2e-05]
[1780665273655,95.3,61991.94,0.0,-1.0,0.0,2e-05]
[1780665274662,95.3,62000.88,0.0,-1.0,0.0,2e-05]
[1780665275669,95.3,62010.65,0.0,-1.0,0.0,2e-05]
[1780665276676,95.3,62015.79,0.0,-1.0,0.0,2e-05]
[1780665277683,95.3,62017.26,0.0,-1.0,0.0,2e-05]
[1780665278690,95.3,62012.87,0.0,-1.0,0.0,2e-05]
[1780665279698,95.3,62010.24,0.0,-1.0,0.0,2e-05]
[1780665281711,95.3,62009.79,0.0,-1.0,0.0,2e-05]
[1780665282752,95.3,61992.62,0.0,-1.0,0.0,2e-05]
[1780665283747,95.3,61984.52,0.0,-1.0,0.0,2e-05]
[1780665284781,95.3,61970.11,0.0,-1.0,0.0,2e-05]
[1780665285776,95.3,61967.34,0.0,-1.0,0.0,2e-05]
[1780665288807,95.3,61953.34,0.0,-1.0,0.0,2e-05]
[1780665289812,95.3,61944.98,0.0,-1.0,0.0,1e-05]
[1780665290820,95.3,61940.61,0.0,-1.0,0.0,1e-05]
[1780665291826,95.3,61937.42,0.0,-1.0,0.0,1e-05]
[1780665292833,95.3,61935.63,0.0,-1.0,0.0,1e-05]
[1780665293840,95.3,61936.78,0.0,-1.0,0.0,1e-05]
[1780665296861,95.3,61940.16,0.0,-1.0,0.0,1e-05]
[1780665299883,95.3,61941.31,0.0,-1.0,0.0,1e-05]
[1780665300890,95.3,61934.34,0.0,-1.0,0.0,1e-05]
[1780665301898,95.3,61922.99,0.0,-1.0,0.0,1e-05]
[1780665302905,95.3,61928.14,0.0,-1.0,0.0,1e-05]
[1780665303913,95.3,61923.53,0.0,-1.0,0.0,1e-05]
[1780665304919,95.3,61919.64,0.0,-1.0,0.0,1e-05]
[1780665305926,95.3,61916.5,0.0,-1.0,0.0,1e-05]
[1780665306933,95.3,61910.86,0.0,-1.0,0.0,1e-05]
[1780665307940,95.3,61909.0,0.0,-1.0,0.0,1e-05]
[1780665308947,95.3,61910.45,0.0,-1.0,0.0,1e-05]
[1780665309954,95.3,61916.61,0.0,-1.0,0.0,1e-05]
[1780665310961,95.3,61927.01,0.0,-1.0,0.0,1e-05]
[1780665311968,95.3,61931.29,0.0,-1.0,0.0,1e-05]
[1780665312980,95.3,61942.94,0.0,-1.0,0.0,1e-05]
[1780665313987,95.3,61944.3,0.0,-1.0,0.0,1e-05]
[1780665314994,95.3,61943.55,0.0,-1.0,0.0,1e-05]
[1780665316001,95.3,61942.42,0.0,-1.0,0.0,1e-05]
[1780665317008,95.3,61943.38,0.0,-1.0,0.0,1e-05]
[1780665318015,95.3,61936.58,0.0,-1.0,0.0,1e-05]
[1780665319022,95.3,61924.86,0.0,-1.0,0.0,1e-05]
[1780665320105,95.3,61919.11,0.0,-1.0,0.0,1e-05]
[1780665321036,95.3,61916.4,0.0,-1.0,0.0,1e-05]
[1780665322627,95.3,61922.69,0.0,-1.0,0.0,1e-05]
[1780665325065,95.3,61919.24,0.0,-1.0,0.0,1e-05]
[1780665326079,95.3,61913.31,0.0,-1.0,0.0,1e-05]
[1780665327085,95.3,61913.11,0.0,-1.0,0.0,1e-05]
[1780665329099,95.3,61898.33,0.0,-1.0,0.0,1e-05]
[1780665330106,95.3,61891.38,0.0,-1.0,0.0,1e-05]
[1780665331113,95.3,61891.12,0.0,-1.0,0.0,1e-05]
[1780665332120,95.3,61884.97,0.0,-1.0,0.0,1e-05]
[1780665334137,95.3,61886.2,0.0,-1.0,0.0,1e-05]
[1780665335143,95.3,61880.3,0.0,-1.0,0.0,1e-05]
[1780665336150,95.3,61879.23,0.0,-1.0,0.0,1e-05]
[1780665337157,95.3,61880.93,0.0,-1.0,0.0,1e-05]
[1780665338164,95.3,61882.37,0.0,-1.0,0.0,1e-05]
[1780665339170,95.3,61877.08,0.0,-1.0,0.0,1e-05]
[1780665340178,95.3,61875.34,0.0,-1.0,0.0,1e-05]
[1780665341185,95.3,61875.09,0.0,-1.0,0.0,1e-05]
[1780665342192,95.3,61876.52,0.0,-1.0,0.0,1e-05]
[1780665343199,95.3,61877.99,0.0,-1.0,0.0,1e-05]
[1780665344206,95.3,61880.7,0.0,-1.0,0.0,1e-05]
[1780665345213,95.3,61882.98,0.0,-1.0,0.0,1e-05]
[1780665346220,95.3,61888.2,0.0,-1.0,0.0,1e-05]
[1780665349241,95.3,61884.36,0.0,-1.0,0.0,1e-05]
[1780665351255,95.3,61885.67,0.0,-1.0,0.0,1e-05]
[1780665352158,95.3,61885.67,0.0,-1.0,0.0,1e-05]
[1780665352263,95.3,61886.29,0.0,-1.0,0.0,1e-05]
[1780665353136,95.3,61886.29,0.0,-1.0,0.0,1e-05]
[1780665353269,95.3,61888.32,0.0,-1.0,0.0,1e-05]
[1780665356290,95.3,61891.08,0.0,-1.0,0.0,1e-05]
[1780665357297,95.3,61893.45,0.0,-1.0,0.0,1e-05]
[1780665359315,95.3,61890.25,0.0,-1.0,0.0,1e-05]
[1780665360324,95.3,61885.12,0.0,-1.0,0.0,1e-05]
[1780665361330,95.3,61881.73,0.0,-1.0,0.0,1e-05]
[1780665362337,95.3,61877.35,0.0,-1.0,0.0,1e-05]
[1780665363359,95.3,61894.95,0.0,-1.0,0.0,1e-05]
[1780665364464,95.3,61915.21,0.0,-1.0,0.0,1e-05]
[1780665366383,95.3,61909.12,0.0,-1.0,0.0,1e-05]
[1780665367381,95.3,61901.44,0.0,-1.0,0.0,1e-05]
[1780665368389,95.3,61899.44,0.0,-1.0,0.0,1e-05]
[1780665369395,95.3,61887.54,0.0,-1.0,0.0,1e-05]
[1780665370402,95.3,61879.31,0.0,-1.0,0.0,1e-05]
[1780665371409,95.3,61882.39,0.0,-1.0,0.0,1e-05]
[1780665372416,95.3,61885.49,0.0,-1.0,0.0,1e-05]
[1780665373423,95.3,61873.89,0.0,-1.0,0.0,1e-05]
[1780665374430,95.3,61872.96,0.0,-1.0,0.0,1e-05]
[1780665375438,95.3,61871.78,0.0,-1.0,0.0,1e-05]
[1780665376446,95.3,61875.17,0.0,-1.0,0.0,1e-05]
[1780665377453,95.3,61876.24,0.0,-1.0,0.0,1e-05]
[1780665379467,95.3,61872.55,0.0,-1.0,0.0,1e-05]
[1780665380474,95.3,61871.24,0.0,-1.0,0.0,1e-05]
[1780665381481,95.3,61872.3,0.0,-1.0,0.0,1e-05]
[1780665385517,95.3,61863.29,0.0,-1.0,0.0,1e-05]
[1780665386524,95.3,61860.04,0.0,-1.0,0.0,1e-05]
[1780665387531,95.3,61862.87,0.0,-1.0,0.0,1e-05]
[1780665388540,95.3,61866.08,0.0,-1.0,0.0,1e-05]
[1780665391567,95.3,61864.3,0.0,-1.0,0.0,1e-05]
[1780665393582,95.3,61875.53,0.0,-1.0,0.0,1e-05]
[1780665394589,95.3,61879.69,0.0,-1.0,0.0,1e-05]
[1780665395596,95.3,61883.41,0.0,-1.0,0.0,1e-05]
[1780665396603,95.3,61886.58,0.0,-1.0,0.0,1e-05]
[1780665397610,95.3,61888.07,0.0,-1.0,0.0,1e-05]
[1780665398623,95.3,61884.72,0.0,-1.0,0.0,1e-05]
[1780665399626,95.3,61873.37,0.0,-1.0,0.0,1e-05]
[1780665400634,95.3,61864.43,0.0,-1.0,0.0,1e-05]
[1780665401641,95.3,61857.7,0.0,-1.0,0.0,1e-05]
[1780665402649,95.3,61847.09,0.0,-1.0,0.0,1e-05]
[1780665403656,95.3,61846.31,0.0,-1.0,0.0,1e-05]
[1780665405670,95.3,61848.45,0.0,-1.0,0.0,1e-05]
[1780665406677,95.3,61858.64,0.0,-1.0,0.0,1e-05]
[1780665407684,95.3,61863.98,0.0,-1.0,0.0,1e-05]
[1780665408691,95.3,61866.79,0.0,-1.0,0.0,1e-05]
[1780665409698,95.3,61868.95,0.0,-1.0,0.0,1e-05]
[1780665411712,95.3,61873.8,0.0,-1.0,0.0,1e-05]
[1780665412719,95.3,61875.77,0.0,-1.0,0.0,1e-05]
[1780665413726,95.3,61874.24,0.0,-1.0,0.0,1e-05]
[1780665415744,95.3,61888.49,0.0,-1.0,0.0,1e-05]
[1780665416751,95.3,61897.58,0.0,-1.0,0.0,1e-05]
[1780665417758,95.3,61900.34,0.0,-1.0,0.0,1e-05]
[1780665418766,95.3,61896.13,0.0,-1.0,0.0,1e-05]
[1780665419773,95.3,61890.11,0.0,-1.0,0.0,1e-05]
[1780665420781,95.3,61887.86,0.0,-1.0,0.0,1e-05]
[1780665421787,95.3,61881.52,0.0,-1.0,0.0,1e-05]
[1780665422794,95.3,61884.04,0.0,-1.0,0.0,1e-05]
[1780665424807,95.3,61886.56,0.0,-1.0,0.0,1e-05]
[1780665425822,95.3,61885.1,0.0,-1.0,0.0,1e-05]
[1780665426828,95.3,61893.09,0.0,-1.0,0.0,1e-05]
[1780665427835,95.3,61897.94,0.0,-1.0,0.0,1e-05]
[1780665428842,95.3,61899.8,0.0,-1.0,0.0,1e-05]
[1780665429849,95.3,61904.62,0.0,-1.0,0.0,1e-05]
[1780665430856,95.3,61904.77,0.0,-1.0,0.0,1e-05]
[1780665431863,95.3,61883.08,0.0,-1.0,0.0,1e-05]
[1780665432870,95.3,61880.03,0.0,-1.0,0.0,1e-05]
[1780665433877,95.3,61882.74,0.0,-1.0,0.0,1e-05]
[1780665434884,95.3,61886.21,0.0,-1.0,0.0,1e-05]
[1780665435891,95.3,61884.11,0.0,-1.0,0.0,1e-05]
[1780665436898,95.3,61886.33,0.0,-1.0,0.0,1e-05]
[1780665437916,95.3,61887.69,0.0,-1.0,0.0,1e-05]
[1780665438917,95.3,61879.34,0.0,-1.0,0.0,1e-05]
[1780665439924,95.3,61875.12,0.0,-1.0,0.0,1e-05]
[1780665440933,95.3,61873.24,0.0,-1.0,0.0,1e-05]
[1780665441940,95.3,61869.35,0.0,-1.0,0.0,1e-05]
[1780665443965,95.3,61867.49,0.0,-1.0,0.0,1e-05]
[1780665444971,95.3,61900.19,0.0,-1.0,0.0,1e-05]
[1780665445983,95.3,61913.57,0.0,-1.0,0.0,1e-05]
[1780665446987,95.3,61926.52,0.0,-1.0,0.0,1e-05]
[1780665447994,95.3,61926.02,0.0,-1.0,0.0,1e-05]
[1780665449002,95.3,61937.88,0.0,-1.0,0.0,1e-05]
[1780665450013,95.3,61944.99,0.0,-1.0,0.0,1e-05]
[1780665451016,95.3,61958.1,0.0,-1.0,0.0,1e-05]
[1780665452025,95.3,61961.4,0.0,-1.0,0.0,1e-05]
[1780665453031,95.3,61963.23,0.0,-1.0,0.0,1e-05]
[1780665454038,95.3,61973.13,0.0,-1.0,0.0,2e-05]
[1780665455045,95.3,61977.61,0.0,-1.0,0.0,2e-05]
[1780665456054,95.3,61968.55,0.0,-1.0,0.0,2e-05]
[1780665457061,95.3,61966.0,0.0,-1.0,0.0,2e-05]
[1780665458068,95.3,61975.0,0.0,-1.0,0.0,2e-05]
[1780665459075,95.3,61973.11,0.0,-1.0,0.0,2e-05]
[1780665460082,95.3,61971.3,0.0,-1.0,0.0,2e-05]
[1780665461089,95.3,61967.32,0.0,-1.0,0.0,2e-05]
[1780665462096,95.3,61965.55,0.0,-1.0,0.0,2e-05]
[1780665463103,95.3,61964.53,0.0,-1.0,0.0,1e-05]
[1780665464115,95.3,61956.78,0.0,-1.0,0.0,1e-05]
[1780665465119,95.3,61962.36,0.0,-1.0,0.0,1e-05]
[1780665466126,95.3,61966.19,0.0,-1.0,0.0,2e-05]
[1780665467133,95.3,61970.58,0.0,-1.0,0.0,2e-05]
[1780665468140,95.3,61972.88,0.0,-1.0,0.0,2e-05]
[1780665470175,95.3,61973.92,0.0,-1.0,0.0,2e-05]
[1780665473196,95.3,61971.93,0.0,-1.0,0.0,2e-05]
[1780665475210,95.3,61963.13,0.0,-1.0,0.0,1e-05]
[1780665476217,95.3,61954.86,0.0,-1.0,0.0,1e-05]
[1780665477224,95.3,61952.34,0.0,-1.0,0.0,1e-05]
[1780665480245,95.3,61948.82,0.0,-1.0,0.0,1e-05]
[1780665481260,95.3,61959.3,0.0,-1.0,0.0,1e-05]
[1780665482260,95.3,61970.42,0.0,-1.0,0.0,2e-05]
[1780665483267,95.3,61969.49,0.0,-1.0,0.0,2e-05]
[1780665485281,95.3,61977.02,0.0,-1.0,0.0,2e-05]
[1780665486288,95.3,61980.74,0.0,-1.0,0.0,2e-05]
[1780665487295,95.3,61979.08,0.0,-1.0,0.0,2e-05]
[1780665488308,95.3,61999.49,0.0,-1.0,0.0,2e-05]
[1780665489309,95.3,62007.92,0.0,-1.0,0.0,2e-05]
[1780665490316,95.3,62000.72,0.0,-1.0,0.0,2e-05]
[1780665491328,95.3,61991.72,0.0,-1.0,0.0,2e-05]
[1780665492335,95.3,61989.12,0.0,-1.0,0.0,2e-05]
[1780665493342,95.3,61992.39,0.0,-1.0,0.0,2e-05]
[1780665494349,95.3,62005.88,0.0,-1.0,0.0,2e-05]
[1780665495356,95.3,62007.32,0.0,-1.0,0.0,2e-05]
[1780665497371,95.3,62001.39,0.0,-1.0,0.0,2e-05]
[1780665498378,95.3,62000.51,0.0,-1.0,0.0,2e-05]
[1780665499385,95.3,61994.01,0.0,-1.0,0.0,2e-05]
[1780665500392,95.3,61984.83,0.0,-1.0,0.0,2e-05]
[1780665501398,95.3,61973.07,0.0,-1.0,0.0,2e-05]
[1780665502406,95.3,61968.02,0.0,-1.0,0.0,2e-05]
[1780665503413,95.3,61964.37,0.0,-1.0,0.0,1e-05]
[1780665504420,95.3,61970.48,0.0,-1.0,0.0,2e-05]
[1780665505427,95.3,61987.06,0.0,-1.0,0.0,2e-05]
[1780665506434,95.3,61985.89,0.0,-1.0,0.0,2e-05]
[1780665507441,95.3,61987.0,0.0,-1.0,0.0,2e-05]
[1780665508448,95.3,61983.19,0.0,-1.0,0.0,2e-05]
[1780665509455,95.3,61980.56,0.0,-1.0,0.0,2e-05]
[1780665511469,95.3,61981.62,0.0,-1.0,0.0,2e-05]
[1780665512478,95.3,61986.87,0.0,-1.0,0.0,2e-05]
[1780665513483,95.3,61993.87,0.0,-1.0,0.0,2e-05]
[1780665514490,95.3,61987.16,0.0,-1.0,0.0,2e-05]
[1780665515497,95.3,61984.87,0.0,-1.0,0.0,2e-05]
[1780665518519,95.3,61991.36,0.0,-1.0,0.0,2e-05]
[1780665519526,95.3,61989.82,0.0,-1.0,0.0,2e-05]
[1780665520533,95.3,61988.48,0.0,-1.0,0.0,2e-05]
[1780665521540,95.3,61992.54,0.0,-1.0,0.0,2e-05]
[1780665522550,95.3,61985.29,0.0,-1.0,0.0,2e-05]
[1780665523554,95.3,61990.5,0.0,-1.0,0.0,2e-05]
[1780665524562,95.3,61991.54,0.0,-1.0,0.0,2e-05]
[1780665525578,95.3,61997.39,0.0,-1.0,0.0,2e-05]
[1780665526584,95.3,62011.3,0.0,-1.0,0.0,2e-05]
[1780665527591,95.3,62016.5,0.0,-1.0,0.0,2e-05]
[1780665528599,95.3,62018.53,0.0,-1.0,0.0,2e-05]
[1780665529607,95.3,62020.9,0.0,-1.0,0.0,2e-05]
[1780665530614,95.3,62018.19,0.0,-1.0,0.0,2e-05]
[1780665531621,95.3,62024.58,0.0,-1.0,0.0,2e-05]
[1780665532627,95.3,62030.07,0.0,-1.0,0.0,2e-05]
[1780665533635,95.3,62030.63,0.0,-1.0,0.0,2e-05]
[1780665537663,95.3,62031.89,0.0,-1.0,0.0,2e-05]
[1780665538675,95.3,62042.35,0.0,-1.0,0.0,2e-05]
[1780665539679,95.3,62046.94,0.0,-1.0,0.0,2e-05]
[1780665541709,95.3,62047.08,0.0,-1.0,0.0,2e-05]
[1780665542716,95.3,62043.86,0.0,-1.0,0.0,2e-05]
[1780665543723,95.3,62048.74,0.0,-1.0,0.0,2e-05]
[1780665544739,95.3,62037.79,0.0,-1.0,0.0,2e-05]
[1780665545745,95.3,62041.05,0.0,-1.0,0.0,2e-05]
[1780665546752,95.3,62045.24,0.0,-1.0,0.0,2e-05]
[1780665547759,95.3,62048.82,0.0,-1.0,0.0,2e-05]
[1780665548766,95.3,62050.25,0.0,-1.0,0.0,2e-05]
[1780665549773,95.3,62042.83,0.0,-1.0,0.0,2e-05]
[1780665550780,95.3,62039.98,0.0,-1.0,0.0,2e-05]
[1780665551787,95.3,62033.72,0.0,-1.0,0.0,2e-05]
[1780665552794,95.3,62030.24,0.0,-1.0,0.0,2e-05]
[1780665553802,95.3,62026.84,0.0,-1.0,0.0,2e-05]
[1780665554809,95.3,62030.01,0.0,-1.0,0.0,2e-05]
[1780665555817,95.3,62027.51,0.0,-1.0,0.0,2e-05]
[1780665556823,95.3,62028.95,0.0,-1.0,0.0,2e-05]
[1780665559844,95.3,62030.32,0.0,-1.0,0.0,2e-05]
[1780665560851,95.3,62032.57,0.0,-1.0,0.0,2e-05]
[1780665561858,95.3,62046.92,0.0,-1.0,0.0,2e-05]
[1780665562868,95.3,62054.84,0.0,-1.0,0.0,2e-05]
[1780665563875,95.3,62055.33,0.0,-1.0,0.0,2e-05]
[1780665567903,95.3,62058.6,0.0,-1.0,0.0,2e-05]
[1780665569917,95.3,62056.12,0.0,-1.0,0.0,2e-05]
[1780665571950,95.3,62048.6,0.0,-1.0,0.0,2e-05]
[1780665572958,95.3,62043.79,0.0,-1.0,0.0,2e-05]
[1780665573965,95.3,62050.9,0.0,-1.0,0.0,2e-05]
[1780665574973,95.3,62044.42,0.0,-1.0,0.0,2e-05]
[1780665575979,95.3,62049.37,0.0,-1.0,0.0,2e-05]
[1780665576986,95.3,62048.85,0.0,-1.0,0.0,2e-05]
[1780665577993,95.3,62051.27,0.0,-1.0,0.0,2e-05]
[1780665580021,95.3,62051.58,0.0,-1.0,0.0,2e-05]
[1780665580051,95.3,62048.39,0.0,-1.0,0.0,2e-05]
[1780665581015,95.3,62047.09,0.0,-1.0,0.0,2e-05]
[1780665582022,95.3,62049.44,0.0,-1.0,0.0,2e-05]
[1780665583029,95.3,62051.89,0.0,-1.0,0.0,2e-05]
[1780665584036,95.3,62055.01,0.0,-1.0,0.0,2e-05]
[1780665586056,95.3,62055.09,0.0,-1.0,0.0,2e-05]
[1780665587416,95.3,62055.12,0.0,-1.0,0.0,2e-05]
[1780665588076,95.3,62054.57,0.0,-1.0,0.0,2e-05]
[1780665589078,95.3,62040.11,0.0,-1.0,0.0,2e-05]
[1780665590085,95.3,62024.55,0.0,-1.0,0.0,2e-05]
[1780665591091,95.3,62025.51,0.0,-1.0,0.0,2e-05]
[1780665592099,95.3,62024.39,0.0,-1.0,0.0,2e-05]
[1780665594116,95.3,62021.49,0.0,-1.0,0.0,2e-05]
[1780665595123,95.3,62025.42,0.0,-1.0,0.0,2e-05]
[1780665596130,95.3,62024.48,0.0,-1.0,0.0,2e-05]
[1780665598144,95.3,62021.06,0.0,-1.0,0.0,2e-05]
[1780665599151,95.3,62024.38,0.0,-1.0,0.0,2e-05]
[1780665600158,95.3,62026.66,0.0,-1.0,0.0,2e-05]
[1780665601165,95.3,62027.42,0.0,-1.0,0.0,2e-05]
[1780665603289,95.3,62026.94,0.0,-1.0,0.0,2e-05]
[1780665603333,95.3,62023.09,0.0,-1.0,0.0,2e-05]
[1780665604432,95.3,62022.99,0.0,-1.0,0.0,2e-05]
[1780665605193,95.3,62023.53,0.0,-1.0,0.0,2e-05]
[1780665606200,95.3,62020.96,0.0,-1.0,0.0,2e-05]
[1780665607208,95.3,62028.04,0.0,-1.0,0.0,2e-05]
[1780665608214,95.3,62031.81,0.0,-1.0,0.0,2e-05]
[1780665609344,95.3,62031.81,0.0,-1.0,0.0,2e-05]
[1780665610228,95.3,62033.71,0.0,-1.0,0.0,2e-05]
[1780665611235,95.3,62043.44,0.0,-1.0,0.0,2e-05]
[1780665612242,95.3,62046.95,0.0,-1.0,0.0,2e-05]
[1780665613249,95.3,62053.1,0.0,-1.0,0.0,2e-05]
[1780665614256,95.3,62057.77,0.0,-1.0,0.0,2e-05]
[1780665615263,95.3,62059.33,0.0,-1.0,0.0,2e-05]
[1780665618287,95.3,62060.38,0.0,-1.0,0.0,2e-05]
[1780665619294,95.3,62067.64,0.0,-1.0,0.0,2e-05]
[1780665620301,95.3,62070.33,0.0,-1.0,0.0,2e-05]
[1780665622315,95.3,62065.54,0.0,-1.0,0.0,2e-05]
[1780665623322,95.3,62061.44,0.0,-1.0,0.0,2e-05]
[1780665624329,95.3,62066.12,0.0,-1.0,0.0,2e-05]
[1780665625336,95.3,62065.03,0.0,-1.0,0.0,2e-05]
[1780665626343,95.3,62067.95,0.0,-1.0,0.0,2e-05]
[1780665627350,95.3,62072.42,0.0,-1.0,0.0,2e-05]
[1780665628357,95.3,62073.38,0.0,-1.0,0.0,2e-05]
[1780665630372,95.3,62095.72,0.0,-1.0,0.0,2e-05]
[1780665631416,95.3,62126.87,0.0,-1.0,0.0,2e-05]
[1780665632420,95.3,62160.57,0.0,-1.0,0.0,2e-05]
[1780665633427,95.3,62165.95,0.0,-1.0,0.0,2e-05]
[1780665635062,95.3,62165.71,0.0,-1.0,0.0,2e-05]
[1780665635442,95.3,62164.09,0.0,-1.0,0.0,2e-05]
[1780665636452,95.3,62164.21,0.0,-1.0,0.0,2e-05]
[1780665637458,95.3,62176.42,0.0,-1.0,0.0,2e-05]
[1780665638476,95.3,62183.84,0.0,-1.0,0.0,2e-05]
[1780665639475,95.3,62182.22,0.0,-1.0,0.0,2e-05]
[1780665644510,95.3,62194.29,0.0,-1.0,0.0,2e-05]
[1780665645517,95.3,62205.62,0.0,-1.0,0.0,2e-05]
[1780665646526,95.3,62206.57,0.0,-1.0,0.0,2e-05]
[1780665647533,95.3,62216.4,0.0,-1.0,0.0,2e-05]
[1780665648556,95.3,62225.23,0.0,-1.0,0.0,2e-05]
[1780665649560,95.3,62238.72,0.0,-1.0,0.0,2e-05]
[1780665650567,95.3,62245.62,0.0,-1.0,0.0,2e-05]
[1780665651697,95.3,62246.68,0.0,-1.0,0.0,2e-05]
[1780665655628,95.3,62243.57,0.0,-1.0,0.0,2e-05]
[1780665657642,95.3,62244.86,0.0,-1.0,0.0,2e-05]
[1780665663076,95.3,62257.88,0.0,-1.0,0.0,3e-05]
[1780665663812,95.3,62235.8,0.0,-1.0,0.0,2e-05]
[1780665664823,95.3,62225.44,0.0,-1.0,0.0,2e-05]
[1780665666837,95.3,62231.52,0.0,-1.0,0.0,2e-05]
[1780665667844,95.3,62227.61,0.0,-1.0,0.0,2e-05]
[1780665668851,95.3,62221.99,0.0,-1.0,0.0,2e-05]
[1780665669862,95.3,62219.07,0.0,-1.0,0.0,2e-05]
[1780665670865,95.3,62208.73,0.0,-1.0,0.0,2e-05]
[1780665671872,95.3,62205.56,0.0,-1.0,0.0,2e-05]
[1780665674928,95.3,62217.19,0.0,-1.0,0.0,2e-05]
[1780665675913,95.3,62239.4,0.0,-1.0,0.0,2e-05]
[1780665676949,95.3,62247.23,0.0,-1.0,0.0,2e-05]
[1780665677949,95.3,62240.13,0.0,-1.0,0.0,2e-05]
[1780665678956,95.3,62236.15,0.0,-1.0,0.0,2e-05]
[1780665680974,95.3,62230.81,0.0,-1.0,0.0,2e-05]
[1780665681985,95.3,62218.16,0.0,-1.0,0.0,2e-05]
[1780665683000,95.3,62213.67,0.0,-1.0,0.0,2e-05]
[1780665685014,95.3,62221.3,0.0,-1.0,0.0,2e-05]
[1780665687028,95.3,62225.64,0.0,-1.0,0.0,2e-05]
[1780665688035,95.3,62230.86,0.0,-1.0,0.0,2e-05]
[1780665689042,95.3,62241.37,0.0,-1.0,0.0,2e-05]
[1780665690050,95.3,62237.91,0.0,-1.0,0.0,2e-05]
[1780665691057,95.3,62244.91,0.0,-1.0,0.0,2e-05]
[1780665692064,95.3,62251.22,0.0,-1.0,0.0,2e-05]
[1780665693071,95.3,62244.61,0.0,-1.0,0.0,2e-05]
[1780665694078,95.3,62246.13,0.0,-1.0,0.0,2e-05]
[1780665696093,95.3,62234.74,0.0,-1.0,0.0,2e-05]
[1780665697100,95.3,62234.45,0.0,-1.0,0.0,2e-05]
[1780665699115,95.3,62225.01,0.0,-1.0,0.0,2e-05]
[1780665700121,95.3,62214.37,0.0,-1.0,0.0,2e-05]
[1780665701128,95.3,62211.18,0.0,-1.0,0.0,2e-05]
[1780665702134,95.3,62201.75,0.0,-1.0,0.0,2e-05]
[1780665703142,95.3,62183.76,0.0,-1.0,0.0,2e-05]
[1780665704149,95.3,62171.95,0.0,-1.0,0.0,2e-05]
[1780665705173,95.3,62165.93,0.0,-1.0,0.0,2e-05]
[1780665706180,95.3,62158.54,0.0,-1.0,0.0,2e-05]
[1780665707187,95.3,62158.81,0.0,-1.0,0.0,2e-05]
[1780665712222,95.3,62170.27,0.0,-1.0,0.0,2e-05]
[1780665713229,95.3,62182.37,0.0,-1.0,0.0,2e-05]
[1780665714236,95.3,62191.56,0.0,-1.0,0.0,2e-05]
[1780665715243,95.3,62196.43,0.0,-1.0,0.0,2e-05]
[1780665716250,95.3,62196.07,0.0,-1.0,0.0,2e-05]
[1780665718264,95.3,62189.84,0.0,-1.0,0.0,2e-05]
[1780665720279,95.3,62181.76,0.0,-1.0,0.0,2e-05]
[1780665721288,95.3,62166.97,0.0,-1.0,0.0,2e-05]
[1780665722296,95.3,62156.57,0.0,-1.0,0.0,2e-05]
[1780665723304,95.3,62154.77,0.0,-1.0,0.0,2e-05]
[1780665724311,95.3,62157.05,0.0,-1.0,0.0,2e-05]
[1780665728343,95.3,62140.21,0.0,-1.0,0.0,2e-05]
[1780665730641,95.3,62142.56,0.0,-1.0,0.0,2e-05]
[1780665732436,95.3,62134.59,0.0,-1.0,0.0,2e-05]
[1780665733383,95.3,62122.76,0.0,-1.0,0.0,2e-05]
[1780665734391,95.3,62112.21,0.0,-1.0,0.0,2e-05]
[1780665735397,95.3,62105.89,0.0,-1.0,0.0,2e-05]
[1780665736403,95.3,62103.83,0.0,-1.0,0.0,2e-05]
[1780665737412,95.3,62105.09,0.0,-1.0,0.0,2e-05]
[1780665738419,95.3,62119.22,0.0,-1.0,0.0,2e-05]
[1780665740433,95.3,62126.95,0.0,-1.0,0.0,2e-05]
[1780665741440,95.3,62125.86,0.0,-1.0,0.0,2e-05]
[1780665745468,95.3,62117.13,0.0,-1.0,0.0,2e-05]
[1780665746475,95.3,62123.23,0.0,-1.0,0.0,2e-05]
[1780665747482,95.3,62132.51,0.0,-1.0,0.0,2e-05]
[1780665748489,95.3,62145.37,0.0,-1.0,0.0,2e-05]
[1780665749496,95.3,62152.87,0.0,-1.0,0.0,2e-05]
[1780665750503,95.3,62162.24,0.0,-1.0,0.0,2e-05]
[1780665751510,95.3,62150.43,0.0,-1.0,0.0,2e-05]
[1780665752516,95.3,62143.91,0.0,-1.0,0.0,2e-05]
[1780665753524,95.3,62140.29,0.0,-1.0,0.0,2e-05]
[1780665756546,95.3,62128.71,0.0,-1.0,0.0,2e-05]
[1780665757553,95.3,62129.42,0.0,-1.0,0.0,2e-05]
[1780665760574,95.3,62135.66,0.0,-1.0,0.0,2e-05]
[1780665762588,95.3,62128.12,0.0,-1.0,0.0,2e-05]
[1780665763595,95.3,62125.05,0.0,-1.0,0.0,2e-05]
[1780665764602,95.3,62118.55,0.0,-1.0,0.0,2e-05]
[1780665765609,95.3,62125.0,0.0,-1.0,0.0,2e-05]
[1780665766616,95.3,62129.1,0.0,-1.0,0.0,2e-05]
[1780665767623,95.3,62134.9,0.0,-1.0,0.0,2e-05]
[1780665768630,95.3,62145.11,0.0,-1.0,0.0,2e-05]
[1780665769636,95.3,62145.46,0.0,-1.0,0.0,2e-05]
[1780665774675,95.3,62150.88,0.0,-1.0,0.0,2e-05]
[1780665776689,95.3,62152.33,0.0,-1.0,0.0,2e-05]
[1780665780721,95.3,62148.07,0.0,-1.0,0.0,2e-05]
[1780665782738,95.3,62141.48,0.0,-1.0,0.0,2e-05]
[1780665784752,95.3,62139.15,0.0,-1.0,0.0,2e-05]
[1780665786766,95.3,62122.11,0.0,-1.0,0.0,2e-05]
[1780665787773,95.3,62125.89,0.0,-1.0,0.0,2e-05]
[1780665792814,95.3,62117.35,0.0,-1.0,0.0,2e-05]
[1780665793817,95.3,62097.5,0.0,-1.0,0.0,2e-05]
[1780665794824,95.3,62092.2,0.0,-1.0,0.0,2e-05]
[1780665795831,95.3,62092.37,0.0,-1.0,0.0,2e-05]
[1780665799868,95.3,62087.26,0.0,-1.0,0.0,2e-05]
[1780665801882,95.3,62084.13,0.0,-1.0,0.0,2e-05]
[1780665803901,95.3,62077.82,0.0,-1.0,0.0,2e-05]
[1780665804907,95.3,62064.73,0.0,-1.0,0.0,2e-05]
[1780665805924,95.3,62055.27,0.0,-1.0,0.0,2e-05]
[1780665806929,95.3,62048.52,0.0,-1.0,0.0,2e-05]
[1780665807936,95.3,62043.43,0.0,-1.0,0.0,2e-05]
[1780665808945,95.3,62042.99,0.0,-1.0,0.0,2e-05]
[1780665810958,95.3,62048.95,0.0,-1.0,0.0,2e-05]
[1780665815993,95.3,62051.66,0.0,-1.0,0.0,2e-05]
[1780665817000,95.3,62062.21,0.0,-1.0,0.0,2e-05]
[1780665818007,95.3,62056.4,0.0,-1.0,0.0,2e-05]
[1780665819014,95.3,62050.17,0.0,-1.0,0.0,2e-05]
[1780665820023,95.3,62048.23,0.0,-1.0,0.0,2e-05]
[1780665825061,95.3,62053.45,0.0,-1.0,0.0,2e-05]
[1780665830096,95.3,62052.89,0.0,-1.0,0.0,2e-05]
[1780665832110,95.3,62047.28,0.0,-1.0,0.0,2e-05]
[1780665833117,95.3,62047.88,0.0,-1.0,0.0,2e-05]
[1780665834124,95.3,62069.93,0.0,-1.0,0.0,2e-05]
[1780665835131,95.3,62067.04,0.0,-1.0,0.0,2e-05]
[1780665836137,95.3,62060.87,0.0,-1.0,0.0,2e-05]
[1780665837144,95.3,62058.39,0.0,-1.0,0.0,2e-05]
[1780665840166,95.3,62063.37,0.0,-1.0,0.0,2e-05]
[1780665842180,95.3,62062.89,0.0,-1.0,0.0,2e-05]
[1780665844194,95.3,62058.59,0.0,-1.0,0.0,2e-05]
[1780665847217,95.3,62071.65,0.0,-1.0,0.0,2e-05]
[1780665848223,95.3,62087.49,0.0,-1.0,0.0,2e-05]
[1780665849230,95.3,62088.03,0.0,-1.0,0.0,2e-05]
[1780665850237,95.3,62082.14,0.0,-1.0,0.0,2e-05]
[1780665851250,95.3,62072.28,0.0,-1.0,0.0,2e-05]
[1780665852255,95.3,62066.88,0.0,-1.0,0.0,2e-05]
[1780665853273,95.3,62069.59,0.0,-1.0,0.0,2e-05]
[1780665854280,95.3,62081.03,0.0,-1.0,0.0,2e-05]
[1780665855287,95.3,62091.4,0.0,-1.0,0.0,2e-05]
[1780665856294,95.3,62094.45,0.0,-1.0,0.0,2e-05]
[1780665860322,95.3,62099.04,0.0,-1.0,0.0,2e-05]
[1780665861330,95.3,62108.05,0.0,-1.0,0.0,2e-05]
[1780665862344,95.3,62125.27,0.0,-1.0,0.0,2e-05]
[1780665863346,95.3,62126.23,0.0,-1.0,0.0,2e-05]
[1780665865360,95.3,62120.48,0.0,-1.0,0.0,2e-05]
[1780665866367,95.3,62114.75,0.0,-1.0,0.0,2e-05]
[1780665867374,95.3,62110.73,0.0,-1.0,0.0,2e-05]
[1780665869388,95.3,62106.49,0.0,-1.0,0.0,2e-05]
[1780665870395,95.3,62099.09,0.0,-1.0,0.0,2e-05]
[1780665871402,95.3,62098.8,0.0,-1.0,0.0,2e-05]
[1780665876437,95.3,62098.48,0.0,-1.0,0.0,2e-05]
[1780665879461,95.3,62091.1,0.0,-1.0,0.0,2e-05]
[1780665880468,95.3,62086.39,0.0,-1.0,0.0,2e-05]
[1780665882482,95.3,62082.85,0.0,-1.0,0.0,2e-05]
[1780665887521,95.3,62086.35,0.0,-1.0,0.0,2e-05]
[1780665888528,95.3,62082.43,0.0,-1.0,0.0,2e-05]
[1780665890542,95.3,62073.77,0.0,-1.0,0.0,2e-05]
[1780665891549,95.3,62067.0,0.0,-1.0,0.0,2e-05]
[1780665892556,95.3,62062.88,0.0,-1.0,0.0,2e-05]
[1780665895578,95.3,62080.85,0.0,-1.0,0.0,2e-05]
[1780665896585,95.3,62086.79,0.0,-1.0,0.0,2e-05]
[1780665897592,95.3,62095.34,0.0,-1.0,0.0,2e-05]
[1780665898599,95.3,62093.52,0.0,-1.0,0.0,2e-05]
[1780665899606,95.3,62086.43,0.0,-1.0,0.0,2e-05]
[1780665900629,95.3,62081.46,0.0,-1.0,0.0,2e-05]
[1780665901632,95.3,62079.5,0.0,-1.0,0.0,2e-05]
[1780665903645,95.3,62071.79,0.0,-1.0,0.0,2e-05]
[1780665905659,95.3,62065.94,0.0,-1.0,0.0,2e-05]
[1780665906666,95.3,62071.43,0.0,-1.0,0.0,2e-05]
[1780665907673,95.3,62073.93,0.0,-1.0,0.0,2e-05]
[1780665912709,95.3,62070.74,0.0,-1.0,0.0,2e-05]
[1780665914723,95.3,62060.4,0.0,-1.0,0.0,2e-05]
[1780665915730,95.3,62068.34,0.0,-1.0,0.0,2e-05]
[1780665916737,95.3,62067.52,0.0,-1.0,0.0,2e-05]
[1780665918754,95.3,62074.62,0.0,-1.0,0.0,2e-05]
[1780665919759,95.3,62091.55,0.0,-1.0,0.0,2e-05]
[1780665920766,95.3,62095.36,0.0,-1.0,0.0,2e-05]
[1780665921790,95.3,62086.64,0.0,-1.0,0.0,2e-05]
[1780665922787,95.3,62074.03,0.0,-1.0,0.0,2e-05]
[1780665923794,95.3,62072.22,0.0,-1.0,0.0,2e-05]
[1780665925808,95.3,62077.98,0.0,-1.0,0.0,2e-05]
[1780665926815,95.3,62079.24,0.0,-1.0,0.0,2e-05]
[1780665927822,95.3,62091.37,0.0,-1.0,0.0,2e-05]
[1780665928829,95.3,62100.42,0.0,-1.0,0.0,2e-05]
[1780665929836,95.3,62104.34,0.0,-1.0,0.0,2e-05]
[1780665932857,95.3,62118.6,0.0,-1.0,0.0,2e-05]
[1780665933864,95.3,62125.0,0.0,-1.0,0.0,2e-05]
[1780665934871,95.3,62128.78,0.0,-1.0,0.0,2e-05]
[1780665937892,95.3,62132.18,0.0,-1.0,0.0,2e-05]
[1780665942927,95.3,62133.53,0.0,-1.0,0.0,2e-05]
[1780665944941,95.3,62139.28,0.0,-1.0,0.0,2e-05]
[1780665945948,95.3,62143.4,0.0,-1.0,0.0,2e-05]
[1780665946955,95.3,62157.47,0.0,-1.0,0.0,2e-05]
[1780665947963,95.3,62168.22,0.0,-1.0,0.0,2e-05]
[1780665948970,95.3,62174.23,0.0,-1.0,0.0,2e-05]
[1780665949978,95.3,62183.38,0.0,-1.0,0.0,2e-05]
[1780665950984,95.3,62189.61,0.0,-1.0,0.0,2e-05]
[1780665951991,95.3,62191.28,0.0,-1.0,0.0,2e-05]
[1780665955017,95.3,62180.76,0.0,-1.0,0.0,2e-05]
[1780665956026,95.3,62173.67,0.0,-1.0,0.0,2e-05]
[1780665957032,95.3,62172.03,0.0,-1.0,0.0,2e-05]
[1780665958039,95.3,62165.62,0.0,-1.0,0.0,2e-05]
[1780665959046,95.3,62155.0,0.0,-1.0,0.0,2e-05]
[1780665960054,95.3,62148.49,0.0,-1.0,0.0,2e-05]
[1780665961060,95.3,62146.83,0.0,-1.0,0.0,2e-05]
[1780665965088,95.3,62141.47,0.0,-1.0,0.0,2e-05]
[1780665966095,95.3,62146.68,0.0,-1.0,0.0,2e-05]
[1780665968109,95.3,62143.85,0.0,-1.0,0.0,2e-05]
[1780665970124,95.3,62161.73,0.0,-1.0,0.0,2e-05]
[1780665972137,95.3,62160.66,0.0,-1.0,0.0,2e-05]
[1780665974151,95.3,62154.1,0.0,-1.0,0.0,2e-05]
[1780665976167,95.3,62159.41,0.0,-1.0,0.0,2e-05]
[1780665977174,95.3,62168.02,0.0,-1.0,0.0,2e-05]
[1780665978182,95.3,62169.79,0.0,-1.0,0.0,2e-05]
[1780665979189,95.3,62170.13,0.0,-1.0,0.0,2e-05]
[1780665983217,95.3,62176.84,0.0,-1.0,0.0,2e-05]
[1780665985231,95.3,62177.35,0.0,-1.0,0.0,2e-05]
[1780665989259,95.3,62188.32,0.0,-1.0,0.0,2e-05]
[1780665990266,95.3,62185.43,0.0,-1.0,0.0,2e-05]
[1780665991273,95.3,62182.33,0.0,-1.0,0.0,2e-05]
[1780665993287,95.3,62183.35,0.0,-1.0,0.0,2e-05]
[1780665998322,95.3,62181.28,0.0,-1.0,0.0,2e-05]
[1780665999865,95.3,62185.19,0.0,-1.0,0.0,2e-05]
[1780666002009,95.3,62183.72,0.0,-1.0,0.0,2e-05]
[1780666002350,95.3,62180.94,0.0,-1.0,0.0,2e-05]
[1780666004365,95.3,62170.23,0.0,-1.0,0.0,2e-05]
[1780666005372,95.3,62170.28,0.0,-1.0,0.0,2e-05]
[1780666007386,95.3,62168.37,0.0,-1.0,0.0,2e-05]
[1780666008393,95.3,62171.99,0.0,-1.0,0.0,2e-05]
[1780666009400,95.3,62173.99,0.0,-1.0,0.0,2e-05]
[1780666011415,95.3,62164.62,0.0,-1.0,0.0,2e-05]
[1780666012423,95.3,62160.69,0.0,-1.0,0.0,2e-05]
[1780666014436,95.3,62159.09,0.0,-1.0,0.0,2e-05]
[1780666015443,95.3,62157.4,0.0,-1.0,0.0,2e-05]
[1780666016452,95.3,62150.47,0.0,-1.0,0.0,2e-05]
[1780666017458,95.3,62140.99,0.0,-1.0,0.0,2e-05]
[1780666018464,95.3,62137.43,0.0,-1.0,0.0,2e-05]
[1780666020480,95.3,62135.96,0.0,-1.0,0.0,2e-05]
[1780666021488,95.3,62127.32,0.0,-1.0,0.0,2e-05]
[1780666022495,95.3,62113.65,0.0,-1.0,0.0,2e-05]
[1780666023508,95.3,62107.67,0.0,-1.0,0.0,2e-05]
[1780666024515,95.3,62110.6,0.0,-1.0,0.0,2e-05]
[1780666025522,95.3,62109.59,0.0,-1.0,0.0,2e-05]
[1780666026530,95.3,62120.08,0.0,-1.0,0.0,2e-05]
[1780666027537,95.3,62124.59,0.0,-1.0,0.0,2e-05]
[1780666028544,95.3,62154.08,0.0,-1.0,0.0,2e-05]
[1780666029551,95.3,62167.37,0.0,-1.0,0.0,2e-05]
[1780666030558,95.3,62165.36,0.0,-1.0,0.0,2e-05]
[1780666031565,95.3,62168.2,0.0,-1.0,0.0,2e-05]
[1780666032572,95.3,62173.86,0.0,-1.0,0.0,2e-05]
[1780666033579,95.3,62177.48,0.0,-1.0,0.0,2e-05]
[1780666035593,95.3,62178.61,0.0,-1.0,0.0,2e-05]
[1780666037607,95.3,62177.03,0.0,-1.0,0.0,2e-05]
[1780666038614,95.3,62178.0,0.0,-1.0,0.0,2e-05]
[1780666039621,95.3,62176.6,0.0,-1.0,0.0,2e-05]
[1780666041640,95.3,62162.96,0.0,-1.0,0.0,2e-05]
[1780666042647,95.3,62159.13,0.0,-1.0,0.0,2e-05]
[1780666043654,95.3,62149.08,0.0,-1.0,0.0,2e-05]
[1780666044661,95.3,62147.11,0.0,-1.0,0.0,2e-05]
[1780666045678,95.3,62143.87,0.0,-1.0,0.0,2e-05]
[1780666046678,95.3,62139.8,0.0,-1.0,0.0,2e-05]
[1780666047685,95.3,62135.17,0.0,-1.0,0.0,2e-05]
[1780666048692,95.3,62139.89,0.0,-1.0,0.0,2e-05]
[1780666050706,95.3,62137.39,0.0,-1.0,0.0,2e-05]
[1780666051721,95.3,62121.74,0.0,-1.0,0.0,2e-05]
[1780666052725,95.3,62118.58,0.0,-1.0,0.0,2e-05]
[1780666053732,95.3,62127.87,0.0,-1.0,0.0,2e-05]
[1780666054739,95.3,62132.88,0.0,-1.0,0.0,2e-05]
[1780666055748,95.3,62131.04,0.0,-1.0,0.0,2e-05]
[1780666056760,95.3,62129.66,0.0,-1.0,0.0,2e-05]
[1780666057766,95.3,62128.61,0.0,-1.0,0.0,2e-05]
[1780666059781,95.3,62127.58,0.0,-1.0,0.0,2e-05]
[1780666060948,95.3,62115.36,0.0,-1.0,0.0,2e-05]
[1780666061797,95.3,62110.96,0.0,-1.0,0.0,2e-05]
[1780666062804,95.3,62125.15,0.0,-1.0,0.0,2e-05]
[1780666063811,95.3,62126.32,0.0,-1.0,0.0,2e-05]
[1780666065825,95.3,62128.61,0.0,-1.0,0.0,2e-05]
[1780666070860,95.3,62129.65,0.0,-1.0,0.0,2e-05]
[1780666071866,95.3,62127.33,0.0,-1.0,0.0,2e-05]
[1780666072874,95.3,62126.35,0.0,-1.0,0.0,2e-05]
[1780666074888,95.3,62125.04,0.0,-1.0,0.0,2e-05]
[1780666076010,95.3,62125.04,0.0,-1.0,0.0,2e-05]
[1780666076068,95.3,62123.41,0.0,-1.0,0.0,2e-05]
[1780666076931,95.3,62123.41,0.0,-1.0,0.0,2e-05]
[1780666077033,95.3,62123.31,0.0,-1.0,0.0,2e-05]
[1780666078916,95.3,62124.7,0.0,-1.0,0.0,2e-05]
[1780666079927,95.3,62126.82,0.0,-1.0,0.0,2e-05]
[1780666080944,95.3,62153.56,0.0,-1.0,0.0,2e-05]
[1780666081944,95.3,62154.17,0.0,-1.0,0.0,2e-05]
[1780666082948,95.3,62157.33,0.0,-1.0,0.0,2e-05]
[1780666083954,95.3,62154.27,0.0,-1.0,0.0,2e-05]
[1780666084968,95.3,62166.43,0.0,-1.0,0.0,2e-05]
[1780666085974,95.3,62175.05,0.0,-1.0,0.0,2e-05]
[1780666086981,95.3,62176.88,0.0,-1.0,0.0,2e-05]
[1780666087988,95.3,62174.67,0.0,-1.0,0.0,2e-05]
[1780666090021,95.3,62172.15,0.0,-1.0,0.0,2e-05]
[1780666091017,95.3,62166.3,0.0,-1.0,0.0,2e-05]
[1780666092031,95.3,62160.83,0.0,-1.0,0.0,2e-05]
[1780666093038,95.3,62154.15,0.0,-1.0,0.0,2e-05]
[1780666094045,95.3,62154.12,0.0,-1.0,0.0,2e-05]
[1780666095052,95.3,62145.54,0.0,-1.0,0.0,2e-05]
[1780666096060,95.3,62137.1,0.0,-1.0,0.0,2e-05]
[1780666097066,95.3,62140.54,0.0,-1.0,0.0,2e-05]
[1780666098073,95.3,62141.74,0.0,-1.0,0.0,2e-05]
[1780666099080,95.3,62138.95,0.0,-1.0,0.0,2e-05]
[1780666101094,95.3,62137.83,0.0,-1.0,0.0,2e-05]
[1780666103108,95.3,62133.07,0.0,-1.0,0.0,2e-05]
[1780666104115,95.3,62128.26,0.0,-1.0,0.0,2e-05]
[1780666105123,95.3,62128.64,0.0,-1.0,0.0,2e-05]
[1780666106795,95.3,62128.64,0.0,-1.0,0.0,2e-05]
[1780666107562,95.3,62128.66,0.0,-1.0,0.0,2e-05]
[1780666107636,95.3,62128.4,0.0,-1.0,0.0,2e-05]
[1780666109150,95.3,62130.57,0.0,-1.0,0.0,2e-05]
[1780666110157,95.3,62122.77,0.0,-1.0,0.0,2e-05]
[1780666111164,95.3,62130.01,0.0,-1.0,0.0,2e-05]
[1780666112171,95.3,62157.18,0.0,-1.0,0.0,2e-05]
[1780666113182,95.3,62165.73,0.0,-1.0,0.0,2e-05]
[1780666114188,95.3,62171.3,0.0,-1.0,0.0,2e-05]
[1780666115195,95.3,62175.59,0.0,-1.0,0.0,2e-05]
[1780666116202,95.3,62176.5,0.0,-1.0,0.0,2e-05]
[1780666118216,95.3,62175.85,0.0,-1.0,0.0,2e-05]
[1780666119223,95.3,62172.16,0.0,-1.0,0.0,2e-05]
[1780666120230,95.3,62170.11,0.0,-1.0,0.0,2e-05]
[1780666121237,95.3,62170.27,0.0,-1.0,0.0,2e-05]
[1780666122244,95.3,62168.54,0.0,-1.0,0.0,2e-05]
[1780666124258,95.3,62167.34,0.0,-1.0,0.0,2e-05]
[1780666127281,95.3,62162.84,0.0,-1.0,0.0,2e-05]
[1780666128287,95.3,62152.24,0.0,-1.0,0.0,2e-05]
[1780666129294,95.3,62148.58,0.0,-1.0,0.0,2e-05]
[1780666130301,95.3,62146.4,0.0,-1.0,0.0,2e-05]
[1780666132315,95.3,62143.87,0.0,-1.0,0.0,2e-05]
[1780666133322,95.3,62146.63,0.0,-1.0,0.0,2e-05]
[1780666135339,95.3,62133.01,0.0,-1.0,0.0,2e-05]
[1780666136346,95.3,62128.07,0.0,-1.0,0.0,2e-05]
[1780666137822,95.3,62125.84,0.0,-1.0,0.0,2e-05]
[1780666138360,95.3,62123.47,0.0,-1.0,0.0,2e-05]
[1780666139367,95.3,62121.38,0.0,-1.0,0.0,2e-05]
[1780666141381,95.3,62122.68,0.0,-1.0,0.0,2e-05]
[1780666142388,95.3,62116.95,0.0,-1.0,0.0,2e-05]
[1780666143395,95.3,62115.8,0.0,-1.0,0.0,2e-05]
[1780666145409,95.3,62114.55,0.0,-1.0,0.0,2e-05]
[1780666148599,95.3,62114.36,0.0,-1.0,0.0,2e-05]
[1780666149437,95.3,62109.27,0.0,-1.0,0.0,2e-05]
[1780666150444,95.3,62107.08,0.0,-1.0,0.0,2e-05]
[1780666151451,95.3,62114.41,0.0,-1.0,0.0,2e-05]
[1780666152458,95.3,62115.1,0.0,-1.0,0.0,2e-05]
[1780666156486,95.3,62116.97,0.0,-1.0,0.0,2e-05]
[1780666158500,95.3,62112.94,0.0,-1.0,0.0,2e-05]
[1780666159507,95.3,62102.4,0.0,-1.0,0.0,2e-05]
[1780666160514,95.3,62096.25,0.0,-1.0,0.0,2e-05]
[1780666161521,95.3,62094.84,0.0,-1.0,0.0,2e-05]
[1780666162528,95.3,62093.9,0.0,-1.0,0.0,2e-05]
[1780666163535,95.3,62095.84,0.0,-1.0,0.0,2e-05]
[1780666164542,95.3,62091.56,0.0,-1.0,0.0,2e-05]
[1780666165549,95.3,62090.5,0.0,-1.0,0.0,2e-05]
[1780666167563,95.3,62091.89,0.0,-1.0,0.0,2e-05]
[1780666168570,95.3,62093.18,0.0,-1.0,0.0,2e-05]
[1780666170584,95.3,62098.44,0.0,-1.0,0.0,2e-05]
[1780666171591,95.3,62106.95,0.0,-1.0,0.0,2e-05]
[1780666172598,95.3,62103.86,0.0,-1.0,0.0,2e-05]
[1780666173605,95.3,62102.12,0.0,-1.0,0.0,2e-05]
[1780666175624,95.3,62098.71,0.0,-1.0,0.0,2e-05]
[1780666176631,95.3,62095.69,0.0,-1.0,0.0,2e-05]
[1780666177638,95.3,62093.72,0.0,-1.0,0.0,2e-05]
[1780666177936,95.3,62093.72,0.0,-1.0,0.0,2e-05]
[1780666178651,95.3,62093.72,0.0,-1.0,0.0,2e-05]
[1780666178698,95.3,62094.33,0.0,-1.0,0.0,2e-05]
[1780666181666,95.3,62095.36,0.0,-1.0,0.0,2e-05]
[1780666182673,95.3,62100.23,0.0,-1.0,0.0,2e-05]
[1780666184687,95.3,62107.07,0.0,-1.0,0.0,2e-05]
[1780666185694,95.3,62107.26,0.0,-1.0,0.0,2e-05]
[1780666186701,95.3,62101.66,0.0,-1.0,0.0,2e-05]
[1780666187708,95.3,62100.27,0.0,-1.0,0.0,2e-05]
[1780666188715,95.3,62097.93,0.0,-1.0,0.0,2e-05]
[1780666191736,95.3,62094.43,0.0,-1.0,0.0,2e-05]
[1780666194756,95.3,62096.26,0.0,-1.0,0.0,2e-05]
[1780666195776,95.3,62096.26,0.0,-1.0,0.0,2e-05]
[1780666195877,95.3,62096.13,0.0,-1.0,0.0,2e-05]
[1780666196785,95.3,62090.11,0.0,-1.0,0.0,2e-05]
[1780666197787,95.3,62081.49,0.0,-1.0,0.0,2e-05]
[1780666198794,95.3,62077.82,0.0,-1.0,0.0,2e-05]
[1780666199801,95.3,62075.34,0.0,-1.0,0.0,2e-05]
[1780666200821,95.3,62044.62,0.0,-1.0,0.0,2e-05]
[1780666201828,95.3,62013.91,0.0,-1.0,0.0,1e-05]
[1780666202849,95.3,62008.33,0.0,-1.0,0.0,1e-05]
[1780666203862,95.3,61995.94,0.0,-1.0,0.0,1e-05]
[1780666204860,95.3,61998.5,0.0,-1.0,0.0,1e-05]
[1780666205867,95.3,61999.37,0.0,-1.0,0.0,1e-05]
[1780666206880,95.3,61997.41,0.0,-1.0,0.0,1e-05]
[1780666207889,95.3,61985.67,0.0,-1.0,0.0,1e-05]
[1780666209904,95.3,61991.5,0.0,-1.0,0.0,1e-05]
[1780666210910,95.3,61975.41,0.0,-1.0,0.0,1e-05]
[1780666211918,95.3,61968.9,0.0,-1.0,0.0,1e-05]
[1780666212925,95.3,61958.28,0.0,-1.0,0.0,1e-05]
[1780666213956,95.3,61953.44,0.0,-1.0,0.0,1e-05]
[1780666214956,95.3,61946.81,0.0,-1.0,0.0,1e-05]
[1780666215969,95.3,61924.6,0.0,-1.0,0.0,1e-05]
[1780666216976,95.3,61912.0,0.0,-1.0,0.0,1e-05]
[1780666217996,95.3,61928.63,0.0,-1.0,0.0,1e-05]
[1780666219003,95.3,61944.77,0.0,-1.0,0.0,1e-05]
[1780666220018,95.3,61958.76,0.0,-1.0,0.0,1e-05]
[1780666221038,95.3,61972.26,0.0,-1.0,0.0,1e-05]
[1780666222027,95.3,61970.97,0.0,-1.0,0.0,1e-05]
[1780666223036,95.3,61974.86,0.0,-1.0,0.0,1e-05]
[1780666225052,95.3,61973.25,0.0,-1.0,0.0,1e-05]
[1780666226059,95.3,61974.36,0.0,-1.0,0.0,1e-05]
[1780666227066,95.3,61972.87,0.0,-1.0,0.0,1e-05]
[1780666228076,95.3,61979.1,0.0,-1.0,0.0,1e-05]
[1780666229082,95.3,61975.81,0.0,-1.0,0.0,1e-05]
[1780666230090,95.3,61976.81,0.0,-1.0,0.0,1e-05]
[1780666232118,95.3,61970.04,0.0,-1.0,0.0,1e-05]
[1780666233124,95.3,61972.57,0.0,-1.0,0.0,1e-05]
[1780666234130,95.3,61970.08,0.0,-1.0,0.0,1e-05]
[1780666235152,95.3,61965.07,0.0,-1.0,0.0,1e-05]
[1780666236162,95.3,61952.37,0.0,-1.0,0.0,1e-05]
[1780666237166,95.3,61954.22,0.0,-1.0,0.0,1e-05]
[1780666238173,95.3,61945.5,0.0,-1.0,0.0,1e-05]
[1780666239180,95.3,61939.36,0.0,-1.0,0.0,1e-05]
[1780666240187,95.3,61936.5,0.0,-1.0,0.0,1e-05]
[1780666241194,95.3,61933.48,0.0,-1.0,0.0,1e-05]
[1780666242201,95.3,61930.54,0.0,-1.0,0.0,1e-05]
[1780666243208,95.3,61939.09,0.0,-1.0,0.0,1e-05]
[1780666244215,95.3,61937.42,0.0,-1.0,0.0,1e-05]
[1780666245222,95.3,61927.55,0.0,-1.0,0.0,1e-05]
[1780666246269,95.3,61917.68,0.0,-1.0,0.0,1e-05]
[1780666247241,95.3,61904.67,0.0,-1.0,0.0,1e-05]
[1780666248253,95.3,61902.95,0.0,-1.0,0.0,1e-05]
[1780666249261,95.3,61905.74,0.0,-1.0,0.0,1e-05]
[1780666250268,95.3,61910.2,0.0,-1.0,0.0,1e-05]
[1780666251275,95.3,61900.73,0.0,-1.0,0.0,1e-05]
[1780666253288,95.3,61897.13,0.0,-1.0,0.0,1e-05]
[1780666254296,95.3,61895.11,0.0,-1.0,0.0,1e-05]
[1780666256310,95.3,61893.15,0.0,-1.0,0.0,1e-05]
[1780666257317,95.3,61887.2,0.0,-1.0,0.0,1e-05]
[1780666258324,95.3,61883.98,0.0,-1.0,0.0,1e-05]
[1780666259331,95.3,61887.52,0.0,-1.0,0.0,1e-05]
[1780666260338,95.3,61890.43,0.0,-1.0,0.0,1e-05]
[1780666261345,95.3,61895.15,0.0,-1.0,0.0,1e-05]
[1780666262359,95.3,61918.57,0.0,-1.0,0.0,1e-05]
[1780666264371,95.3,61917.43,0.0,-1.0,0.0,1e-05]
[1780666265389,95.3,61919.22,0.0,-1.0,0.0,1e-05]
[1780666266393,95.3,61915.36,0.0,-1.0,0.0,1e-05]
[1780666267401,95.3,61903.03,0.0,-1.0,0.0,1e-05]
[1780666268407,95.3,61886.71,0.0,-1.0,0.0,1e-05]
[1780666269414,95.3,61882.37,0.0,-1.0,0.0,1e-05]
[1780666270426,95.3,61875.4,0.0,-1.0,0.0,1e-05]
[1780666271431,95.3,61858.75,0.0,-1.0,0.0,1e-05]
[1780666272440,95.3,61860.36,0.0,-1.0,0.0,1e-05]
[1780666273455,95.3,61878.67,0.0,-1.0,0.0,1e-05]
[1780666274457,95.3,61883.0,0.0,-1.0,0.0,1e-05]
[1780666275464,95.3,61878.8,0.0,-1.0,0.0,1e-05]
[1780666276471,95.3,61867.7,0.0,-1.0,0.0,1e-05]
[1780666277479,95.3,61878.4,0.0,-1.0,0.0,1e-05]
[1780666278488,95.3,61876.78,0.0,-1.0,0.0,1e-05]
[1780666279502,95.3,61890.26,0.0,-1.0,0.0,1e-05]
[1780666280509,95.3,61888.84,0.0,-1.0,0.0,1e-05]
[1780666281516,95.3,61901.96,0.0,-1.0,0.0,1e-05]
[1780666282523,95.3,61890.65,0.0,-1.0,0.0,1e-05]
[1780666283532,95.3,61890.17,0.0,-1.0,0.0,1e-05]
[1780666284539,95.3,61902.88,0.0,-1.0,0.0,1e-05]
[1780666285565,95.3,61914.17,0.0,-1.0,0.0,1e-05]
[1780666286566,95.3,61929.93,0.0,-1.0,0.0,1e-05]
[1780666287807,95.3,61941.69,0.0,-1.0,0.0,1e-05]
[1780666288581,95.3,61943.98,0.0,-1.0,0.0,1e-05]
[1780666289605,95.3,61955.9,0.0,-1.0,0.0,1e-05]
[1780666290601,95.3,62002.57,0.0,-1.0,0.0,1e-05]
[1780666291967,95.3,62031.03,0.0,-1.0,0.0,1e-05]
[1780666292982,95.3,62031.03,0.0,-1.0,0.0,1e-05]
[1780666293005,95.3,62045.61,0.0,-1.0,0.0,1e-05]
[1780666293635,95.3,62039.24,0.0,-1.0,0.0,1e-05]
[1780666294649,95.3,62030.28,0.0,-1.0,0.0,1e-05]
[1780666295876,95.3,62016.97,0.0,-1.0,0.0,1e-05]
[1780666296662,95.3,62017.26,0.0,-1.0,0.0,1e-05]
[1780666299682,95.3,62039.93,0.0,-1.0,0.0,1e-05]
[1780666301700,95.3,62031.41,0.0,-1.0,0.0,1e-05]
[1780666302873,95.3,62038.03,0.0,-1.0,0.0,1e-05]
[1780666303724,95.3,62040.14,0.0,-1.0,0.0,1e-05]
[1780666304731,95.3,62039.98,0.0,-1.0,0.0,1e-05]
[1780666305738,95.3,62025.32,0.0,-1.0,0.0,1e-05]
[1780666306759,95.3,62034.23,0.0,-1.0,0.0,1e-05]
[1780666307770,95.3,62025.16,0.0,-1.0,0.0,1e-05]
[1780666308774,95.3,62051.9,0.0,-1.0,0.0,1e-05]
[1780666309790,95.3,62075.39,0.0,-1.0,0.0,2e-05]
[1780666310865,95.3,62077.91,0.0,-1.0,0.0,2e-05]
[1780666311802,95.3,62077.23,0.0,-1.0,0.0,2e-05]
[1780666314823,95.3,62094.52,0.0,-1.0,0.0,2e-05]
[1780666315830,95.3,62096.45,0.0,-1.0,0.0,2e-05]
[1780666316837,95.3,62109.9,0.0,-1.0,0.0,2e-05]
[1780666317844,95.3,62121.83,0.0,-1.0,0.0,2e-05]
[1780666318924,95.3,62127.19,0.0,-1.0,0.0,2e-05]
[1780666319861,95.3,62137.3,0.0,-1.0,0.0,2e-05]
[1780666320875,95.3,62159.78,0.0,-1.0,0.0,2e-05]
[1780666321898,95.3,62167.24,0.0,-1.0,0.0,2e-05]
[1780666322905,95.3,62181.83,0.0,-1.0,0.0,2e-05]
[1780666324006,95.3,62168.98,0.0,-1.0,0.0,2e-05]
[1780666324930,95.3,62149.38,0.0,-1.0,0.0,2e-05]
[1780666325937,95.3,62141.61,0.0,-1.0,0.0,2e-05]
[1780666326945,95.3,62145.12,0.0,-1.0,0.0,2e-05]
[1780666328960,95.3,62176.73,0.0,-1.0,0.0,2e-05]
[1780666329966,95.3,62187.5,0.0,-1.0,0.0,2e-05]
[1780666331989,95.3,62166.23,0.0,-1.0,0.0,2e-05]
[1780666333000,95.3,62152.86,0.0,-1.0,0.0,2e-05]
[1780666334002,95.3,62157.38,0.0,-1.0,0.0,2e-05]
[1780666336031,95.3,62159.51,0.0,-1.0,0.0,2e-05]
[1780666338045,95.3,62150.28,0.0,-1.0,0.0,2e-05]
[1780666339052,95.3,62149.26,0.0,-1.0,0.0,2e-05]
[1780666342083,95.3,62137.4,0.0,-1.0,0.0,2e-05]
[1780666343090,95.3,62138.23,0.0,-1.0,0.0,2e-05]
[1780666344098,95.3,62144.87,0.0,-1.0,0.0,2e-05]
[1780666345105,95.3,62155.86,0.0,-1.0,0.0,2e-05]
[1780666346111,95.3,62158.42,0.0,-1.0,0.0,2e-05]
[1780666347118,95.3,62143.16,0.0,-1.0,0.0,2e-05]
[1780666348125,95.3,62140.5,0.0,-1.0,0.0,2e-05]
[1780666350139,95.3,62135.07,0.0,-1.0,0.0,2e-05]
[1780666355177,95.3,62121.07,0.0,-1.0,0.0,2e-05]
[1780666356185,95.3,62096.06,0.0,-1.0,0.0,2e-05]
[1780666357192,95.3,62100.0,0.0,-1.0,0.0,2e-05]
[1780666360216,95.3,62111.93,0.0,-1.0,0.0,2e-05]
[1780666361223,95.3,62106.28,0.0,-1.0,0.0,2e-05]
[1780666362232,95.3,62100.06,0.0,-1.0,0.0,2e-05]
[1780666363240,95.3,62094.76,0.0,-1.0,0.0,2e-05]
[1780666364246,95.3,62093.79,0.0,-1.0,0.0,2e-05]
[1780666365254,95.3,62085.97,0.0,-1.0,0.0,2e-05]
[1780666366261,95.3,62096.67,0.0,-1.0,0.0,2e-05]
[1780666367268,95.3,62097.66,0.0,-1.0,0.0,2e-05]
[1780666371297,95.3,62086.92,0.0,-1.0,0.0,2e-05]
[1780666372312,95.3,62078.86,0.0,-1.0,0.0,2e-05]
[1780666373317,95.3,62063.49,0.0,-1.0,0.0,1e-05]
[1780666374324,95.3,62067.85,0.0,-1.0,0.0,2e-05]
[1780666376338,95.3,62094.04,0.0,-1.0,0.0,2e-05]
[1780666377345,95.3,62093.48,0.0,-1.0,0.0,2e-05]
[1780666381374,95.3,62106.78,0.0,-1.0,0.0,2e-05]
[1780666382381,95.3,62107.82,0.0,-1.0,0.0,2e-05]
[1780666384395,95.3,62115.78,0.0,-1.0,0.0,2e-05]
[1780666385402,95.3,62141.31,0.0,-1.0,0.0,2e-05]
[1780666386409,95.3,62135.76,0.0,-1.0,0.0,2e-05]
[1780666387416,95.3,62123.9,0.0,-1.0,0.0,2e-05]
[1780666388423,95.3,62117.49,0.0,-1.0,0.0,2e-05]
[1780666389430,95.3,62112.1,0.0,-1.0,0.0,2e-05]
[1780666390461,95.3,62098.65,0.0,-1.0,0.0,2e-05]
[1780666391445,95.3,62086.43,0.0,-1.0,0.0,2e-05]
[1780666392452,95.3,62091.71,0.0,-1.0,0.0,2e-05]
[1780666393470,95.3,62118.47,0.0,-1.0,0.0,2e-05]
[1780666394478,95.3,62121.6,0.0,-1.0,0.0,2e-05]
[1780666395485,95.3,62129.37,0.0,-1.0,0.0,2e-05]
[1780666396492,95.3,62138.66,0.0,-1.0,0.0,2e-05]
[1780666397499,95.3,62147.34,0.0,-1.0,0.0,2e-05]
[1780666398506,95.3,62151.38,0.0,-1.0,0.0,2e-05]
[1780666401527,95.3,62156.03,0.0,-1.0,0.0,2e-05]
[1780666402534,95.3,62166.6,0.0,-1.0,0.0,2e-05]
[1780666403544,95.3,62168.74,0.0,-1.0,0.0,2e-05]
[1780666404557,95.3,62161.6,0.0,-1.0,0.0,2e-05]
[1780666405564,95.3,62162.12,0.0,-1.0,0.0,2e-05]
[1780666406571,95.3,62175.3,0.0,-1.0,0.0,2e-05]
[1780666407578,95.3,62173.5,0.0,-1.0,0.0,2e-05]
[1780666408586,95.3,62165.76,0.0,-1.0,0.0,2e-05]
[1780666409592,95.3,62166.46,0.0,-1.0,0.0,2e-05]
[1780666411606,95.3,62171.4,0.0,-1.0,0.0,2e-05]
[1780666413620,95.3,62162.4,0.0,-1.0,0.0,2e-05]
[1780666414627,95.3,62168.04,0.0,-1.0,0.0,2e-05]
[1780666415634,95.3,62167.5,0.0,-1.0,0.0,2e-05]
[1780666416648,95.3,62159.6,0.0,-1.0,0.0,2e-05]
[1780666417653,95.3,62135.54,0.0,-1.0,0.0,2e-05]
[1780666418659,95.3,62130.1,0.0,-1.0,0.0,2e-05]
[1780666419668,95.3,62137.79,0.0,-1.0,0.0,2e-05]
[1780666421682,95.3,62130.37,0.0,-1.0,0.0,2e-05]
[1780666422698,95.3,62123.7,0.0,-1.0,0.0,2e-05]
[1780666423733,95.3,62117.72,0.0,-1.0,0.0,2e-05]
[1780666424755,95.3,62107.7,0.0,-1.0,0.0,2e-05]
[1780666427505,95.3,62148.23,0.0,-1.0,0.0,2e-05]
[1780666428487,95.3,62157.17,0.0,-1.0,0.0,2e-05]
[1780666429025,95.3,62159.16,0.0,-1.0,0.0,2e-05]
[1780666430032,95.3,62152.19,0.0,-1.0,0.0,2e-05]
[1780666431039,95.3,62146.77,0.0,-1.0,0.0,2e-05]
[1780666432046,95.3,62136.57,0.0,-1.0,0.0,2e-05]
[1780666433053,95.3,62138.89,0.0,-1.0,0.0,2e-05]
[1780666434061,95.3,62156.19,0.0,-1.0,0.0,2e-05]
[1780666435068,95.3,62164.76,0.0,-1.0,0.0,2e-05]
[1780666436075,95.3,62167.02,0.0,-1.0,0.0,2e-05]
[1780666439096,95.3,62165.33,0.0,-1.0,0.0,2e-05]
[1780666440106,95.3,62166.82,0.0,-1.0,0.0,2e-05]
[1780666443132,95.3,62151.72,0.0,-1.0,0.0,2e-05]
[1780666444138,95.3,62143.15,0.0,-1.0,0.0,2e-05]
[1780666445146,95.3,62158.35,0.0,-1.0,0.0,2e-05]
[1780666446156,95.3,62175.3,0.0,-1.0,0.0,2e-05]
[1780666447159,95.3,62183.87,0.0,-1.0,0.0,2e-05]
[1780666448166,95.3,62194.97,0.0,-1.0,0.0,2e-05]
[1780666449173,95.3,62202.19,0.0,-1.0,0.0,2e-05]
[1780666450180,95.3,62206.55,0.0,-1.0,0.0,2e-05]
[1780666451190,95.3,62218.6,0.0,-1.0,0.0,2e-05]
[1780666452199,95.3,62214.98,0.0,-1.0,0.0,2e-05]
[1780666453216,95.3,62189.76,0.0,-1.0,0.0,2e-05]
[1780666454215,95.3,62174.3,0.0,-1.0,0.0,2e-05]
[1780666455227,95.3,62180.43,0.0,-1.0,0.0,2e-05]
[1780666456254,95.3,62199.08,0.0,-1.0,0.0,2e-05]
[1780666457242,95.3,62207.35,0.0,-1.0,0.0,2e-05]
[1780666458250,95.3,62204.15,0.0,-1.0,0.0,2e-05]
[1780666459257,95.3,62198.04,0.0,-1.0,0.0,2e-05]
[1780666460264,95.3,62200.18,0.0,-1.0,0.0,2e-05]
[1780666461291,95.3,62190.9,0.0,-1.0,0.0,2e-05]
[1780666462283,95.3,62177.98,0.0,-1.0,0.0,2e-05]
[1780666463290,95.3,62169.7,0.0,-1.0,0.0,2e-05]
[1780666464297,95.3,62165.89,0.0,-1.0,0.0,2e-05]
[1780666465304,95.3,62171.92,0.0,-1.0,0.0,2e-05]
[1780666466313,95.3,62181.19,0.0,-1.0,0.0,2e-05]
[1780666467320,95.3,62184.4,0.0,-1.0,0.0,2e-05]
[1780666469334,95.3,62190.25,0.0,-1.0,0.0,2e-05]
[1780666473363,95.3,62201.81,0.0,-1.0,0.0,2e-05]
[1780666474415,95.3,62218.23,0.0,-1.0,0.0,2e-05]
[1780666475413,95.3,62249.29,0.0,-1.0,0.0,2e-05]
[1780666476930,95.3,62274.26,0.0,-1.0,0.0,2e-05]
[1780666477453,95.3,62268.85,0.0,-1.0,0.0,2e-05]
[1780666478461,95.3,62255.81,0.0,-1.0,0.0,2e-05]
[1780666479473,95.3,62246.28,0.0,-1.0,0.0,2e-05]
[1780666480479,95.3,62265.52,0.0,-1.0,0.0,2e-05]
[1780666481486,95.3,62268.69,0.0,-1.0,0.0,2e-05]
[1780666482493,95.3,62258.08,0.0,-1.0,0.0,2e-05]
[1780666483506,95.3,62259.15,0.0,-1.0,0.0,2e-05]
[1780666486523,95.3,62251.06,0.0,-1.0,0.0,2e-05]
[1780666489545,95.3,62241.27,0.0,-1.0,0.0,2e-05]
[1780666490553,95.3,62226.5,0.0,-1.0,0.0,2e-05]
[1780666491561,95.3,62196.9,0.0,-1.0,0.0,2e-05]
[1780666492607,95.3,62189.65,0.0,-1.0,0.0,2e-05]
[1780666493588,95.3,62189.75,0.0,-1.0,0.0,2e-05]
[1780666496622,95.3,62182.1,0.0,-1.0,0.0,2e-05]
[1780666497627,95.3,62163.21,0.0,-1.0,0.0,2e-05]
[1780666498633,95.3,62147.66,0.0,-1.0,0.0,2e-05]
[1780666499641,95.3,62141.93,0.0,-1.0,0.0,2e-05]
[1780666500848,95.3,62119.77,0.0,-1.0,0.0,2e-05]
[1780666502682,95.3,62125.38,0.0,-1.0,0.0,2e-05]
[1780666504696,95.3,62125.17,0.0,-1.0,0.0,2e-05]
[1780666505703,95.3,62111.89,0.0,-1.0,0.0,2e-05]
[1780666506710,95.3,62116.48,0.0,-1.0,0.0,2e-05]
[1780666508724,95.3,62107.13,0.0,-1.0,0.0,2e-05]
[1780666509734,95.3,62098.47,0.0,-1.0,0.0,2e-05]
[1780666510739,95.3,62095.32,0.0,-1.0,0.0,2e-05]
[1780666512753,95.3,62107.69,0.0,-1.0,0.0,2e-05]
[1780666513760,95.3,62123.5,0.0,-1.0,0.0,2e-05]
[1780666514767,95.3,62134.73,0.0,-1.0,0.0,2e-05]
[1780666515775,95.3,62146.43,0.0,-1.0,0.0,2e-05]
[1780666516796,95.3,62179.7,0.0,-1.0,0.0,2e-05]
[1780666517802,95.3,62197.8,0.0,-1.0,0.0,2e-05]
[1780666518814,95.3,62199.06,0.0,-1.0,0.0,2e-05]
[1780666519827,95.3,62191.04,0.0,-1.0,0.0,2e-05]
[1780666520840,95.3,62172.98,0.0,-1.0,0.0,2e-05]
[1780666521846,95.3,62163.24,0.0,-1.0,0.0,2e-05]
[1780666523862,95.3,62159.94,0.0,-1.0,0.0,2e-05]
[1780666528907,95.3,62173.25,0.0,-1.0,0.0,2e-05]
[1780666529914,95.3,62169.12,0.0,-1.0,0.0,2e-05]
[1780666531928,95.3,62183.39,0.0,-1.0,0.0,2e-05]
[1780666532946,95.3,62181.99,0.0,-1.0,0.0,2e-05]
[1780666535966,95.3,62172.69,0.0,-1.0,0.0,2e-05]
[1780666536975,95.3,62162.39,0.0,-1.0,0.0,2e-05]
[1780666537982,95.3,62156.2,0.0,-1.0,0.0,2e-05]
[1780666538994,95.3,62178.05,0.0,-1.0,0.0,2e-05]
[1780666540024,95.3,62202.77,0.0,-1.0,0.0,2e-05]
[1780666541010,95.3,62218.77,0.0,-1.0,0.0,2e-05]
[1780666542017,95.3,62217.19,0.0,-1.0,0.0,2e-05]
[1780666544032,95.3,62202.49,0.0,-1.0,0.0,2e-05]
[1780666545039,95.3,62205.14,0.0,-1.0,0.0,2e-05]
[1780666546047,95.3,62195.96,0.0,-1.0,0.0,2e-05]
[1780666547053,95.3,62189.34,0.0,-1.0,0.0,2e-05]
[1780666548063,95.3,62194.35,0.0,-1.0,0.0,2e-05]
[1780666549069,95.3,62202.56,0.0,-1.0,0.0,2e-05]
[1780666550076,95.3,62192.69,0.0,-1.0,0.0,2e-05]
[1780666551083,95.3,62191.45,0.0,-1.0,0.0,2e-05]
[1780666554108,95.3,62177.68,0.0,-1.0,0.0,2e-05]
[1780666555111,95.3,62153.65,0.0,-1.0,0.0,2e-05]
[1780666556119,95.3,62159.22,0.0,-1.0,0.0,2e-05]
[1780666557126,95.3,62166.54,0.0,-1.0,0.0,2e-05]
[1780666558133,95.3,62164.78,0.0,-1.0,0.0,2e-05]
[1780666559140,95.3,62170.63,0.0,-1.0,0.0,2e-05]
[1780666560147,95.3,62180.38,0.0,-1.0,0.0,2e-05]
[1780666561154,95.3,62170.16,0.0,-1.0,0.0,2e-05]
[1780666562177,95.3,62153.65,0.0,-1.0,0.0,2e-05]
[1780666563199,95.3,62126.18,0.0,-1.0,0.0,2e-05]
[1780666564219,95.3,62101.47,0.0,-1.0,0.0,2e-05]
[1780666565197,95.3,62092.63,0.0,-1.0,0.0,2e-05]
[1780666566204,95.3,62086.39,0.0,-1.0,0.0,2e-05]
[1780666567216,95.3,62092.38,0.0,-1.0,0.0,2e-05]
[1780666568220,95.3,62114.01,0.0,-1.0,0.0,2e-05]
[1780666569227,95.3,62117.72,0.0,-1.0,0.0,2e-05]
[1780666571243,95.3,62119.1,0.0,-1.0,0.0,2e-05]
[1780666573265,95.3,62116.12,0.0,-1.0,0.0,2e-05]
[1780666575294,95.3,62109.59,0.0,-1.0,0.0,2e-05]
[1780666577294,95.3,62087.84,0.0,-1.0,0.0,2e-05]
[1780666578301,95.3,62055.16,0.0,-1.0,0.0,1e-05]
[1780666580324,95.3,62052.19,0.0,-1.0,0.0,1e-05]
[1780666582337,95.3,62044.28,0.0,-1.0,0.0,1e-05]
[1780666583349,95.3,62047.54,0.0,-1.0,0.0,1e-05]
[1780666587381,95.3,62035.86,0.0,-1.0,0.0,1e-05]
[1780666588388,95.3,62042.43,0.0,-1.0,0.0,1e-05]
[1780666589395,95.3,62060.9,0.0,-1.0,0.0,1e-05]
[1780666590426,95.3,62085.21,0.0,-1.0,0.0,2e-05]
[1780666591433,95.3,62091.84,0.0,-1.0,0.0,2e-05]
[1780666592440,95.3,62093.32,0.0,-1.0,0.0,2e-05]
[1780666597480,95.3,62092.97,0.0,-1.0,0.0,2e-05]
[1780666598487,95.3,62104.98,0.0,-1.0,0.0,2e-05]
[1780666599497,95.3,62108.37,0.0,-1.0,0.0,2e-05]
[1780666600504,95.3,62096.41,0.0,-1.0,0.0,2e-05]
[1780666601511,95.3,62087.89,0.0,-1.0,0.0,1e-05]
[1780666602518,95.3,62098.82,0.0,-1.0,0.0,2e-05]
[1780666603525,95.3,62112.14,0.0,-1.0,0.0,2e-05]
[1780666604532,95.3,62091.67,0.0,-1.0,0.0,2e-05]
[1780666605543,95.3,62085.01,0.0,-1.0,0.0,1e-05]
[1780666606553,95.3,62090.85,0.0,-1.0,0.0,2e-05]
[1780666607560,95.3,62087.19,0.0,-1.0,0.0,1e-05]
[1780666608574,95.3,62082.05,0.0,-1.0,0.0,1e-05]
[1780666609581,95.3,62078.19,0.0,-1.0,0.0,1e-05]
[1780666611980,95.3,62093.24,0.0,-1.0,0.0,2e-05]
[1780666612638,95.3,62085.96,0.0,-1.0,0.0,1e-05]
[1780666613627,95.3,62082.1,0.0,-1.0,0.0,1e-05]
[1780666614643,95.3,62081.46,0.0,-1.0,0.0,1e-05]
[1780666615940,95.3,62072.35,0.0,-1.0,0.0,1e-05]
[1780666616667,95.3,62060.45,0.0,-1.0,0.0,1e-05]
[1780666617671,95.3,62054.83,0.0,-1.0,0.0,1e-05]
[1780666618677,95.3,62054.32,0.0,-1.0,0.0,1e-05]
[1780666620708,95.3,62038.3,0.0,-1.0,0.0,1e-05]
[1780666621704,95.3,62018.27,0.0,-1.0,0.0,1e-05]
[1780666622713,95.3,61998.89,0.0,-1.0,0.0,1e-05]
[1780666623720,95.3,62001.18,0.0,-1.0,0.0,1e-05]
[1780666626748,95.3,62011.7,0.0,-1.0,0.0,1e-05]
[1780666627752,95.3,62028.36,0.0,-1.0,0.0,1e-05]
[1780666628759,95.3,62040.93,0.0,-1.0,0.0,1e-05]
[1780666629766,95.3,62038.69,0.0,-1.0,0.0,1e-05]
[1780666632787,95.3,62032.37,0.0,-1.0,0.0,1e-05]
[1780666633796,95.3,62040.51,0.0,-1.0,0.0,1e-05]
[1780666634803,95.3,62026.83,0.0,-1.0,0.0,1e-05]
[1780666635810,95.3,62023.64,0.0,-1.0,0.0,1e-05]
[1780666636817,95.3,62005.23,0.0,-1.0,0.0,1e-05]
[1780666637830,95.3,61991.31,0.0,-1.0,0.0,1e-05]
[1780666638837,95.3,61984.53,0.0,-1.0,0.0,1e-05]
[1780666639844,95.3,61987.89,0.0,-1.0,0.0,1e-05]
[1780666641858,95.3,61994.66,0.0,-1.0,0.0,1e-05]
[1780666642865,95.3,62009.73,0.0,-1.0,0.0,1e-05]
[1780666643872,95.3,62007.83,0.0,-1.0,0.0,1e-05]
[1780666644879,95.3,62002.26,0.0,-1.0,0.0,1e-05]
[1780666645886,95.3,61999.24,0.0,-1.0,0.0,1e-05]
[1780666646893,95.3,61993.19,0.0,-1.0,0.0,1e-05]
[1780666647900,95.3,61986.26,0.0,-1.0,0.0,1e-05]
[1780666648907,95.3,61983.28,0.0,-1.0,0.0,1e-05]
[1780666649914,95.3,61964.56,0.0,-1.0,0.0,1e-05]
[1780666650921,95.3,61963.11,0.0,-1.0,0.0,1e-05]
[1780666651928,95.3,61956.04,0.0,-1.0,0.0,1e-05]
[1780666652935,95.3,61957.35,0.0,-1.0,0.0,1e-05]
[1780666657971,95.3,61957.07,0.0,-1.0,0.0,1e-05]
[1780666658979,95.3,61949.7,0.0,-1.0,0.0,1e-05]
[1780666659987,95.3,61954.74,0.0,-1.0,0.0,1e-05]
[1780666660994,95.3,61954.53,0.0,-1.0,0.0,1e-05]
[1780666664018,95.3,61959.89,0.0,-1.0,0.0,1e-05]
[1780666665025,95.3,61962.2,0.0,-1.0,0.0,1e-05]
[1780666668046,95.3,61968.15,0.0,-1.0,0.0,1e-05]
[1780666669054,95.3,61966.16,0.0,-1.0,0.0,1e-05]
[1780666670061,95.3,61960.57,0.0,-1.0,0.0,1e-05]
[1780666671068,95.3,61954.67,0.0,-1.0,0.0,1e-05]
[1780666672075,95.3,61952.29,0.0,-1.0,0.0,1e-05]
[1780666674089,95.3,61943.41,0.0,-1.0,0.0,1e-05]
[1780666675096,95.3,61941.94,0.0,-1.0,0.0,1e-05]
[1780666677113,95.3,61917.96,0.0,-1.0,0.0,1e-05]
[1780666678122,95.3,61897.81,0.0,-1.0,0.0,1e-05]
[1780666679144,95.3,61890.48,0.0,-1.0,0.0,1e-05]
[1780666681510,95.3,61895.95,0.0,-1.0,0.0,1e-05]
[1780666684173,95.3,61888.05,0.0,-1.0,0.0,1e-05]
[1780666685180,95.3,61889.15,0.0,-1.0,0.0,1e-05]
[1780666687202,95.3,61874.88,0.0,-1.0,0.0,1e-05]
[1780666688206,95.3,61885.07,0.0,-1.0,0.0,1e-05]
[1780666689211,95.3,61896.73,0.0,-1.0,0.0,1e-05]
[1780666690218,95.3,61893.79,0.0,-1.0,0.0,1e-05]
[1780666693239,95.3,61884.57,0.0,-1.0,0.0,1e-05]
[1780666694246,95.3,61883.16,0.0,-1.0,0.0,1e-05]
[1780666695255,95.3,61892.81,0.0,-1.0,0.0,1e-05]
[1780666696260,95.3,61897.58,0.0,-1.0,0.0,1e-05]
[1780666697267,95.3,61904.55,0.0,-1.0,0.0,1e-05]
[1780666698274,95.3,61902.71,0.0,-1.0,0.0,1e-05]
[1780666700313,95.3,61921.02,0.0,-1.0,0.0,1e-05]
[1780666702319,95.3,61913.43,0.0,-1.0,0.0,1e-05]
[1780666703326,95.3,61908.45,0.0,-1.0,0.0,1e-05]
[1780666705340,95.3,61902.51,0.0,-1.0,0.0,1e-05]
[1780666709369,95.3,61863.21,0.0,-1.0,0.0,1e-05]
[1780666710388,95.3,61835.05,0.0,-1.0,0.0,1e-05]
[1780666711392,95.3,61821.98,0.0,-1.0,0.0,1e-05]
[1780666712399,95.3,61825.03,0.0,-1.0,0.0,1e-05]
[1780666713407,95.3,61821.47,0.0,-1.0,0.0,1e-05]
[1780666714428,95.3,61833.66,0.0,-1.0,0.0,1e-05]
[1780666715434,95.3,61840.41,0.0,-1.0,0.0,1e-05]
[1780666716442,95.3,61844.48,0.0,-1.0,0.0,1e-05]
[1780666717456,95.3,61834.69,0.0,-1.0,0.0,1e-05]
[1780666719466,95.3,61821.85,0.0,-1.0,0.0,1e-05]
[1780666720473,95.3,61827.38,0.0,-1.0,0.0,1e-05]
[1780666721480,95.3,61831.9,0.0,-1.0,0.0,1e-05]
[1780666722487,95.3,61819.89,0.0,-1.0,0.0,1e-05]
[1780666723494,95.3,61825.86,0.0,-1.0,0.0,1e-05]
[1780666724501,95.3,61825.85,0.0,-1.0,0.0,1e-05]
[1780666725509,95.3,61820.1,0.0,-1.0,0.0,1e-05]
[1780666727523,95.3,61819.44,0.0,-1.0,0.0,1e-05]
[1780666729537,95.3,61806.05,0.0,-1.0,0.0,1e-05]
[1780666731552,95.3,61797.98,0.0,-1.0,0.0,1e-05]
[1780666733566,95.3,61794.73,0.0,-1.0,0.0,1e-05]
[1780666734592,95.3,61784.2,0.0,-1.0,0.0,1e-05]
[1780666735587,95.3,61789.57,0.0,-1.0,0.0,1e-05]
[1780666736594,95.3,61791.13,0.0,-1.0,0.0,1e-05]
[1780666737601,95.3,61785.55,0.0,-1.0,0.0,1e-05]
[1780666738608,95.3,61780.6,0.0,-1.0,0.0,1e-05]
[1780666739615,95.3,61779.19,0.0,-1.0,0.0,1e-05]
[1780666740622,95.3,61771.8,0.0,-1.0,0.0,1e-05]
[1780666741629,95.3,61778.35,0.0,-1.0,0.0,1e-05]
[1780666742666,95.3,61777.56,0.0,-1.0,0.0,1e-05]
[1780666743651,95.3,61778.51,0.0,-1.0,0.0,1e-05]
[1780666744656,95.3,61769.58,0.0,-1.0,0.0,1e-05]
[1780666745663,95.3,61771.55,0.0,-1.0,0.0,1e-05]
[1780666747680,95.3,61785.9,0.0,-1.0,0.0,1e-05]
[1780666748687,95.3,61789.24,0.0,-1.0,0.0,1e-05]
[1780666750710,95.3,61794.86,0.0,-1.0,0.0,1e-05]
[1780666751711,95.3,61801.1,0.0,-1.0,0.0,1e-05]
[1780666752718,95.3,61808.37,0.0,-1.0,0.0,1e-05]
[1780666753725,95.3,61812.74,0.0,-1.0,0.0,1e-05]
[1780666754732,95.3,61826.15,0.0,-1.0,0.0,1e-05]
[1780666755739,95.3,61827.84,0.0,-1.0,0.0,1e-05]
[1780666757753,95.3,61820.17,0.0,-1.0,0.0,1e-05]
[1780666758760,95.3,61821.21,0.0,-1.0,0.0,1e-05]
[1780666761781,95.3,61807.56,0.0,-1.0,0.0,1e-05]
[1780666762788,95.3,61814.67,0.0,-1.0,0.0,1e-05]
[1780666763796,95.3,61818.45,0.0,-1.0,0.0,1e-05]
[1780666765809,95.3,61810.78,0.0,-1.0,0.0,1e-05]
[1780666766816,95.3,61811.75,0.0,-1.0,0.0,1e-05]
[1780666769837,95.3,61803.72,0.0,-1.0,0.0,1e-05]
[1780666771850,95.3,61805.22,0.0,-1.0,0.0,1e-05]
[1780666772858,95.3,61807.93,0.0,-1.0,0.0,1e-05]
[1780666776886,95.3,61795.49,0.0,-1.0,0.0,1e-05]
[1780666777895,95.3,61778.2,0.0,-1.0,0.0,1e-05]
[1780666778902,95.3,61774.5,0.0,-1.0,0.0,1e-05]
[1780666779908,95.3,61766.67,0.0,-1.0,0.0,1e-05]
[1780666780916,95.3,61765.61,0.0,-1.0,0.0,1e-05]
[1780666782056,95.3,61756.22,0.0,-1.0,0.0,1e-05]
[1780666783955,95.3,61747.5,0.0,-1.0,0.0,1e-05]
[1780666784962,95.3,61742.24,0.0,-1.0,0.0,1e-05]
[1780666785969,95.3,61748.77,0.0,-1.0,0.0,1e-05]
[1780666786976,95.3,61749.06,0.0,-1.0,0.0,1e-05]
[1780666788989,95.3,61741.49,0.0,-1.0,0.0,1e-05]
[1780666790002,95.3,61755.21,0.0,-1.0,0.0,1e-05]
[1780666791006,95.3,61770.14,0.0,-1.0,0.0,1e-05]
[1780666792016,95.3,61760.96,0.0,-1.0,0.0,1e-05]
[1780666793028,95.3,61752.33,0.0,-1.0,0.0,1e-05]
[1780666794031,95.3,61739.57,0.0,-1.0,0.0,1e-05]
[1780666795068,95.3,61743.49,0.0,-1.0,0.0,1e-05]
[1780666797059,95.3,61751.51,0.0,-1.0,0.0,1e-05]
[1780666799075,95.3,61758.77,0.0,-1.0,0.0,1e-05]
[1780666800082,95.3,61764.03,0.0,-1.0,0.0,1e-05]
[1780666801435,95.3,61754.98,0.0,-1.0,0.0,1e-05]
[1780666802235,95.3,61764.37,0.0,-1.0,0.0,1e-05]
[1780666805228,95.3,61789.9,0.0,-1.0,0.0,1e-05]
[1780666806177,95.3,61802.22,0.0,-1.0,0.0,1e-05]
[1780666808721,95.3,61808.93,0.0,-1.0,0.0,1e-05]
[1780666810219,95.3,61803.76,0.0,-1.0,0.0,1e-05]
[1780666813241,95.3,61808.74,0.0,-1.0,0.0,1e-05]
[1780666814254,95.3,61814.28,0.0,-1.0,0.0,1e-05]
[1780666815264,95.3,61797.54,0.0,-1.0,0.0,1e-05]
[1780666816273,95.3,61787.72,0.0,-1.0,0.0,1e-05]
[1780666817282,95.3,61778.35,0.0,-1.0,0.0,1e-05]
[1780666818286,95.3,61785.06,0.0,-1.0,0.0,1e-05]
[1780666819295,95.3,61792.57,0.0,-1.0,0.0,1e-05]
[1780666820301,95.3,61785.03,0.0,-1.0,0.0,1e-05]
[1780666821308,95.3,61770.88,0.0,-1.0,0.0,1e-05]
[1780666822315,95.3,61770.93,0.0,-1.0,0.0,1e-05]
[1780666823322,95.3,61779.66,0.0,-1.0,0.0,1e-05]
[1780666824330,95.3,61790.98,0.0,-1.0,0.0,1e-05]
[1780666825340,95.3,61788.24,0.0,-1.0,0.0,1e-05]
[1780666826352,95.3,61775.47,0.0,-1.0,0.0,1e-05]
[1780666827354,95.3,61766.18,0.0,-1.0,0.0,1e-05]
[1780666828361,95.3,61758.44,0.0,-1.0,0.0,1e-05]
[1780666829368,95.3,61753.17,0.0,-1.0,0.0,1e-05]
[1780666830375,95.3,61745.24,0.0,-1.0,0.0,1e-05]
[1780666831382,95.3,61742.89,0.0,-1.0,0.0,1e-05]
[1780666832389,95.3,61736.21,0.0,-1.0,0.0,1e-05]
[1780666833396,95.3,61728.26,0.0,-1.0,0.0,1e-05]
[1780666834403,95.3,61716.52,0.0,-1.0,0.0,1e-05]
[1780666835411,95.3,61718.15,0.0,-1.0,0.0,1e-05]
[1780666836417,95.3,61715.58,0.0,-1.0,0.0,1e-05]
[1780666837424,95.3,61709.98,0.0,-1.0,0.0,1e-05]
[1780666839441,95.3,61705.53,0.0,-1.0,0.0,1e-05]
[1780666841456,95.3,61700.19,0.0,-1.0,0.0,1e-05]
[1780666842462,95.3,61695.28,0.0,-1.0,0.0,1e-05]
[1780666844476,95.3,61693.9,0.0,-1.0,0.0,1e-05]
[1780666846517,95.3,61704.64,0.0,-1.0,0.0,1e-05]
[1780666847524,95.3,61707.2,0.0,-1.0,0.0,1e-05]
[1780666848531,95.3,61713.14,0.0,-1.0,0.0,1e-05]
[1780666849538,95.3,61712.05,0.0,-1.0,0.0,1e-05]
[1780666851552,95.3,61728.01,0.0,-1.0,0.0,1e-05]
[1780666852562,95.3,61724.95,0.0,-1.0,0.0,1e-05]
[1780666855583,95.3,61718.39,0.0,-1.0,0.0,1e-05]
[1780666856589,95.3,61722.29,0.0,-1.0,0.0,1e-05]
[1780666857598,95.3,61740.37,0.0,-1.0,0.0,1e-05]
[1780666858608,95.3,61732.81,0.0,-1.0,0.0,1e-05]
[1780666859615,95.3,61726.51,0.0,-1.0,0.0,1e-05]
[1780666860622,95.3,61721.66,0.0,-1.0,0.0,1e-05]
[1780666861651,95.3,61708.64,0.0,-1.0,0.0,1e-05]
[1780666862668,95.3,61700.85,0.0,-1.0,0.0,1e-05]
[1780666864696,95.3,61689.21,0.0,-1.0,0.0,1e-05]
[1780666865716,95.3,61695.75,0.0,-1.0,0.0,1e-05]
[1780666866722,95.3,61689.78,0.0,-1.0,0.0,1e-05]
[1780666867736,95.3,61704.87,0.0,-1.0,0.0,1e-05]
[1780666868743,95.3,61704.2,0.0,-1.0,0.0,1e-05]
[1780666869750,95.3,61710.39,0.0,-1.0,0.0,1e-05]
[1780666870761,95.3,61709.13,0.0,-1.0,0.0,1e-05]
[1780666871764,95.3,61715.79,0.0,-1.0,0.0,1e-05]
[1780666872772,95.3,61706.4,0.0,-1.0,0.0,1e-05]
[1780666873778,95.3,61707.71,0.0,-1.0,0.0,1e-05]
[1780666874785,95.3,61701.41,0.0,-1.0,0.0,1e-05]
[1780666875792,95.3,61703.5,0.0,-1.0,0.0,1e-05]
[1780666876800,95.3,61698.04,0.0,-1.0,0.0,1e-05]
[1780666877807,95.3,61710.81,0.0,-1.0,0.0,1e-05]
[1780666878813,95.3,61702.75,0.0,-1.0,0.0,1e-05]
[1780666879820,95.3,61702.89,0.0,-1.0,0.0,1e-05]
[1780666882841,95.3,61695.16,0.0,-1.0,0.0,1e-05]
[1780666883848,95.3,61702.91,0.0,-1.0,0.0,1e-05]
[1780666884855,95.3,61701.45,0.0,-1.0,0.0,1e-05]
[1780666885862,95.3,61706.71,0.0,-1.0,0.0,1e-05]
[1780666886869,95.3,61700.11,0.0,-1.0,0.0,1e-05]
[1780666887876,95.3,61693.2,0.0,-1.0,0.0,1e-05]
[1780666888883,95.3,61690.25,0.0,-1.0,0.0,1e-05]
[1780666889890,95.3,61677.55,0.0,-1.0,0.0,1e-05]
[1780666890897,95.3,61676.57,0.0,-1.0,0.0,1e-05]
[1780666891904,95.3,61670.89,0.0,-1.0,0.0,1e-05]
[1780666892912,95.3,61659.84,0.0,-1.0,0.0,1e-05]
[1780666893921,95.3,61651.55,0.0,-1.0,0.0,1e-05]
[1780666894944,95.3,61655.94,0.0,-1.0,0.0,1e-05]
[1780666896943,95.3,61663.16,0.0,-1.0,0.0,1e-05]
[1780666897950,95.3,61662.91,0.0,-1.0,0.0,1e-05]
[1780666898976,95.3,61657.91,0.0,-1.0,0.0,1e-05]
[1780666899964,95.3,61656.35,0.0,-1.0,0.0,1e-05]
[1780666901978,95.3,61665.84,0.0,-1.0,0.0,1e-05]
[1780666902985,95.3,61685.5,0.0,-1.0,0.0,1e-05]
[1780666903996,95.3,61681.6,0.0,-1.0,0.0,1e-05]
[1780666905007,95.3,61672.28,0.0,-1.0,0.0,1e-05]
[1780666906011,95.3,61664.66,0.0,-1.0,0.0,1e-05]
[1780666907018,95.3,61661.7,0.0,-1.0,0.0,1e-05]
[1780666908029,95.3,61672.7,0.0,-1.0,0.0,1e-05]
[1780666909036,95.3,61666.89,0.0,-1.0,0.0,1e-05]
[1780666910048,95.3,61665.07,0.0,-1.0,0.0,1e-05]
[1780666912063,95.3,61660.03,0.0,-1.0,0.0,1e-05]
[1780666914076,95.3,61652.31,0.0,-1.0,0.0,1e-05]
[1780666915083,95.3,61651.91,0.0,-1.0,0.0,1e-05]
[1780666920121,95.3,61643.39,0.0,-1.0,0.0,1e-05]
[1780666922138,95.3,61634.89,0.0,-1.0,0.0,1e-05]
[1780666923149,95.3,61639.4,0.0,-1.0,0.0,1e-05]
[1780666926187,95.3,61640.79,0.0,-1.0,0.0,1e-05]
[1780666927193,95.3,61647.81,0.0,-1.0,0.0,1e-05]
[1780666928206,95.3,61642.07,0.0,-1.0,0.0,1e-05]
[1780666929212,95.3,61646.27,0.0,-1.0,0.0,1e-05]
[1780666930219,95.3,61651.45,0.0,-1.0,0.0,1e-05]
[1780666931235,95.3,61657.02,0.0,-1.0,0.0,1e-05]
[1780666932242,95.3,61681.02,0.0,-1.0,0.0,1e-05]
[1780666933249,95.3,61676.39,0.0,-1.0,0.0,1e-05]
[1780666934270,95.3,61682.7,0.0,-1.0,0.0,1e-05]
[1780666935281,95.3,61666.33,0.0,-1.0,0.0,1e-05]
[1780666936287,95.3,61661.35,0.0,-1.0,0.0,1e-05]
[1780666937294,95.3,61650.15,0.0,-1.0,0.0,1e-05]
[1780666938302,95.3,61648.21,0.0,-1.0,0.0,1e-05]
[1780666939308,95.3,61659.73,0.0,-1.0,0.0,1e-05]
[1780666940315,95.3,61666.38,0.0,-1.0,0.0,1e-05]
[1780666941322,95.3,61667.99,0.0,-1.0,0.0,1e-05]
[1780666942329,95.3,61669.52,0.0,-1.0,0.0,1e-05]
[1780666947367,95.3,61686.96,0.0,-1.0,0.0,1e-05]
[1780666948374,95.3,61690.9,0.0,-1.0,0.0,1e-05]
[1780666950388,95.3,61698.44,0.0,-1.0,0.0,1e-05]
[1780666951395,95.3,61703.11,0.0,-1.0,0.0,1e-05]
[1780666952402,95.3,61713.53,0.0,-1.0,0.0,1e-05]
[1780666953416,95.3,61715.6,0.0,-1.0,0.0,1e-05]
[1780666955439,95.3,61703.37,0.0,-1.0,0.0,1e-05]
[1780666956445,95.3,61694.35,0.0,-1.0,0.0,1e-05]
[1780666957453,95.3,61690.13,0.0,-1.0,0.0,1e-05]
[1780666959467,95.3,61702.31,0.0,-1.0,0.0,1e-05]
[1780666960482,95.3,61714.46,0.0,-1.0,0.0,1e-05]
[1780666961483,95.3,61725.76,0.0,-1.0,0.0,1e-05]
[1780666962490,95.3,61721.21,0.0,-1.0,0.0,1e-05]
[1780666964504,95.3,61712.13,0.0,-1.0,0.0,1e-05]
[1780666965511,95.3,61695.64,0.0,-1.0,0.0,1e-05]
[1780666966519,95.3,61690.25,0.0,-1.0,0.0,1e-05]
[1780666967526,95.3,61692.69,0.0,-1.0,0.0,1e-05]
[1780666968533,95.3,61683.76,0.0,-1.0,0.0,1e-05]
[1780666969540,95.3,61682.26,0.0,-1.0,0.0,1e-05]
[1780666971554,95.3,61674.96,0.0,-1.0,0.0,1e-05]
[1780666972561,95.3,61672.87,0.0,-1.0,0.0,1e-05]
[1780666973568,95.3,61677.78,0.0,-1.0,0.0,1e-05]
[1780666974575,95.3,61682.39,0.0,-1.0,0.0,1e-05]
[1780666976589,95.3,61675.92,0.0,-1.0,0.0,1e-05]
[1780666978603,95.3,61672.7,0.0,-1.0,0.0,1e-05]
[1780666980623,95.3,61663.43,0.0,-1.0,0.0,1e-05]
[1780666981630,95.3,61664.32,0.0,-1.0,0.0,1e-05]
[1780666982637,95.3,61669.24,0.0,-1.0,0.0,1e-05]
[1780666983644,95.3,61687.64,0.0,-1.0,0.0,1e-05]
[1780666984665,95.3,61692.63,0.0,-1.0,0.0,1e-05]
[1780666985673,95.3,61689.16,0.0,-1.0,0.0,1e-05]
[1780666989701,95.3,61706.14,0.0,-1.0,0.0,1e-05]
[1780666990715,95.3,61723.4,0.0,-1.0,0.0,1e-05]
[1780666992752,95.3,61746.07,0.0,-1.0,0.0,1e-05]
[1780666994763,95.3,61753.9,0.0,-1.0,0.0,1e-05]
[1780666995780,95.3,61770.67,0.0,-1.0,0.0,1e-05]
[1780666997915,95.3,61769.66,0.0,-1.0,0.0,1e-05]
[1780667000988,95.3,61761.21,0.0,-1.0,0.0,1e-05]
[1780667001996,95.3,61757.99,0.0,-1.0,0.0,1e-05]
[1780667003003,95.3,61748.97,0.0,-1.0,0.0,1e-05]
[1780667005020,95.3,61741.86,0.0,-1.0,0.0,1e-05]
[1780667007034,95.3,61759.05,0.0,-1.0,0.0,1e-05]
[1780667008043,95.3,61769.0,0.0,-1.0,0.0,1e-05]
[1780667009048,95.3,61771.45,0.0,-1.0,0.0,1e-05]
[1780667010059,95.3,61769.7,0.0,-1.0,0.0,1e-05]
[1780667012073,95.3,61774.68,0.0,-1.0,0.0,1e-05]
[1780667014091,95.3,61799.16,0.0,-1.0,0.0,1e-05]
[1780667015101,95.3,61810.2,0.0,-1.0,0.0,1e-05]
[1780667016111,95.3,61807.94,0.0,-1.0,0.0,1e-05]
[1780667017115,95.3,61818.13,0.0,-1.0,0.0,1e-05]
[1780667018124,95.3,61834.12,0.0,-1.0,0.0,1e-05]
[1780667019132,95.3,61838.99,0.0,-1.0,0.0,1e-05]
[1780667020140,95.3,61835.55,0.0,-1.0,0.0,1e-05]
[1780667021145,95.3,61827.59,0.0,-1.0,0.0,1e-05]
[1780667022151,95.3,61825.87,0.0,-1.0,0.0,1e-05]
[1780667025175,95.3,61812.77,0.0,-1.0,0.0,1e-05]
[1780667026182,95.3,61806.13,0.0,-1.0,0.0,1e-05]
[1780667027189,95.3,61803.0,0.0,-1.0,0.0,1e-05]
[1780667029203,95.3,61793.58,0.0,-1.0,0.0,1e-05]
[1780667031217,95.3,61785.8,0.0,-1.0,0.0,1e-05]
[1780667032224,95.3,61773.6,0.0,-1.0,0.0,1e-05]
[1780667033231,95.3,61769.28,0.0,-1.0,0.0,1e-05]
[1780667037259,95.3,61778.0,0.0,-1.0,0.0,1e-05]
[1780667038266,95.3,61784.9,0.0,-1.0,0.0,1e-05]
[1780667039273,95.3,61786.24,0.0,-1.0,0.0,1e-05]
[1780667043301,95.3,61778.33,0.0,-1.0,0.0,1e-05]
[1780667044308,95.3,61775.66,0.0,-1.0,0.0,1e-05]
[1780667045337,95.3,61782.23,0.0,-1.0,0.0,1e-05]
[1780667047345,95.3,61766.76,0.0,-1.0,0.0,1e-05]
[1780667049361,95.3,61767.32,0.0,-1.0,0.0,1e-05]
[1780667051377,95.3,61778.18,0.0,-1.0,0.0,1e-05]
[1780667052384,95.3,61779.3,0.0,-1.0,0.0,1e-05]
[1780667053391,95.3,61772.22,0.0,-1.0,0.0,1e-05]
[1780667054403,95.3,61770.3,0.0,-1.0,0.0,1e-05]
[1780667056416,95.3,61765.09,0.0,-1.0,0.0,1e-05]
[1780667057423,95.3,61759.87,0.0,-1.0,0.0,1e-05]
[1780667058430,95.3,61754.23,0.0,-1.0,0.0,1e-05]
[1780667059437,95.3,61751.16,0.0,-1.0,0.0,1e-05]
[1780667061473,95.3,61752.12,0.0,-1.0,0.0,1e-05]
[1780667063499,95.3,61768.13,0.0,-1.0,0.0,1e-05]
[1780667065497,95.3,61758.94,0.0,-1.0,0.0,1e-05]
[1780667066504,95.3,61758.57,0.0,-1.0,0.0,1e-05]
[1780667068521,95.3,61764.38,0.0,-1.0,0.0,1e-05]
[1780667071546,95.3,61757.38,0.0,-1.0,0.0,1e-05]
[1780667072554,95.3,61746.06,0.0,-1.0,0.0,1e-05]
[1780667073560,95.3,61738.65,0.0,-1.0,0.0,1e-05]
[1780667075580,95.3,61729.12,0.0,-1.0,0.0,1e-05]
[1780667076586,95.3,61718.18,0.0,-1.0,0.0,1e-05]
[1780667077593,95.3,61710.25,0.0,-1.0,0.0,1e-05]
[1780667078600,95.3,61703.21,0.0,-1.0,0.0,1e-05]
[1780667079607,95.3,61695.53,0.0,-1.0,0.0,1e-05]
[1780667080614,95.3,61692.15,0.0,-1.0,0.0,1e-05]
[1780667081629,95.3,61706.68,0.0,-1.0,0.0,1e-05]
[1780667082636,95.3,61715.02,0.0,-1.0,0.0,1e-05]
[1780667083643,95.3,61719.48,0.0,-1.0,0.0,1e-05]
[1780667084650,95.3,61730.14,0.0,-1.0,0.0,1e-05]
[1780667085660,95.3,61743.49,0.0,-1.0,0.0,1e-05]
[1780667086665,95.3,61755.28,0.0,-1.0,0.0,1e-05]
[1780667088227,95.3,61757.77,0.0,-1.0,0.0,1e-05]
[1780667089686,95.3,61764.45,0.0,-1.0,0.0,1e-05]
[1780667093715,95.3,61783.72,0.0,-1.0,0.0,1e-05]
[1780667094721,95.3,61796.19,0.0,-1.0,0.0,1e-05]
[1780667096735,95.3,61795.42,0.0,-1.0,0.0,1e-05]
[1780667101779,95.3,61802.88,0.0,-1.0,0.0,1e-05]
[1780667102786,95.3,61816.12,0.0,-1.0,0.0,1e-05]
[1780667103794,95.3,61823.98,0.0,-1.0,0.0,1e-05]
[1780667104942,95.3,61800.7,0.0,-1.0,0.0,1e-05]
[1780667105965,95.3,61812.64,0.0,-1.0,0.0,1e-05]
[1780667106987,95.3,61820.74,0.0,-1.0,0.0,1e-05]
[1780667108894,95.3,61800.26,0.0,-1.0,0.0,1e-05]
[1780667111188,95.3,61813.27,0.0,-1.0,0.0,1e-05]
[1780667111893,95.3,61820.92,0.0,-1.0,0.0,1e-05]
[1780667112900,95.3,61806.81,0.0,-1.0,0.0,1e-05]
[1780667113915,95.3,61786.2,0.0,-1.0,0.0,1e-05]
[1780667114920,95.3,61772.0,0.0,-1.0,0.0,1e-05]
[1780667115927,95.3,61763.82,0.0,-1.0,0.0,1e-05]
[1780667116935,95.3,61755.69,0.0,-1.0,0.0,1e-05]
[1780667117942,95.3,61745.2,0.0,-1.0,0.0,1e-05]
[1780667118950,95.3,61736.03,0.0,-1.0,0.0,1e-05]
[1780667119956,95.3,61734.61,0.0,-1.0,0.0,1e-05]
[1780667123015,95.3,61750.66,0.0,-1.0,0.0,1e-05]
[1780667124024,95.3,61757.63,0.0,-1.0,0.0,1e-05]
[1780667125030,95.3,61758.25,0.0,-1.0,0.0,1e-05]
[1780667129060,95.3,61750.54,0.0,-1.0,0.0,1e-05]
[1780667130066,95.3,61734.15,0.0,-1.0,0.0,1e-05]
[1780667131473,95.3,61723.3,0.0,-1.0,0.0,1e-05]
[1780667132095,95.3,61700.22,0.0,-1.0,0.0,1e-05]
[1780667133102,95.3,61699.2,0.0,-1.0,0.0,1e-05]
[1780667134110,95.3,61707.13,0.0,-1.0,0.0,1e-05]
[1780667135119,95.3,61706.25,0.0,-1.0,0.0,1e-05]
[1780667136127,95.3,61700.68,0.0,-1.0,0.0,1e-05]
[1780667137133,95.3,61698.01,0.0,-1.0,0.0,1e-05]
[1780667138140,95.3,61707.08,0.0,-1.0,0.0,1e-05]
[1780667139149,95.3,61708.38,0.0,-1.0,0.0,1e-05]
[1780667141269,95.3,61699.4,0.0,-1.0,0.0,1e-05]
[1780667142249,95.3,61692.96,0.0,-1.0,0.0,1e-05]
[1780667143255,95.3,61692.75,0.0,-1.0,0.0,1e-05]
[1780667147292,95.3,61686.04,0.0,-1.0,0.0,1e-05]
[1780667148298,95.3,61680.98,0.0,-1.0,0.0,1e-05]
[1780667149305,95.3,61676.75,0.0,-1.0,0.0,1e-05]
[1780667150312,95.3,61691.22,0.0,-1.0,0.0,1e-05]
[1780667151319,95.3,61699.94,0.0,-1.0,0.0,1e-05]
[1780667152325,95.3,61711.83,0.0,-1.0,0.0,1e-05]
[1780667153333,95.3,61720.93,0.0,-1.0,0.0,1e-05]
[1780667154340,95.3,61718.09,0.0,-1.0,0.0,1e-05]
[1780667158368,95.3,61725.19,0.0,-1.0,0.0,1e-05]
[1780667159375,95.3,61714.27,0.0,-1.0,0.0,1e-05]
[1780667161389,95.3,61730.0,0.0,-1.0,0.0,1e-05]
[1780667162426,95.3,61745.5,0.0,-1.0,0.0,1e-05]
[1780667163466,95.3,61751.81,0.0,-1.0,0.0,1e-05]
[1780667164434,95.3,61759.98,0.0,-1.0,0.0,1e-05]
[1780667165441,95.3,61765.68,0.0,-1.0,0.0,1e-05]
[1780667166448,95.3,61769.94,0.0,-1.0,0.0,1e-05]
[1780667167454,95.3,61778.73,0.0,-1.0,0.0,1e-05]
[1780667168466,95.3,61782.53,0.0,-1.0,0.0,1e-05]
[1780667171489,95.3,61789.01,0.0,-1.0,0.0,1e-05]
[1780667173535,95.3,61800.07,0.0,-1.0,0.0,1e-05]
[1780667174531,95.3,61808.16,0.0,-1.0,0.0,1e-05]
[1780667175556,95.3,61814.36,0.0,-1.0,0.0,1e-05]
[1780667176567,95.3,61812.65,0.0,-1.0,0.0,1e-05]
[1780667177573,95.3,61797.01,0.0,-1.0,0.0,1e-05]
[1780667178580,95.3,61788.31,0.0,-1.0,0.0,1e-05]
[1780667179587,95.3,61791.69,0.0,-1.0,0.0,1e-05]
[1780667180594,95.3,61784.14,0.0,-1.0,0.0,1e-05]
[1780667181601,95.3,61799.33,0.0,-1.0,0.0,1e-05]
[1780667182609,95.3,61806.98,0.0,-1.0,0.0,1e-05]
[1780667183616,95.3,61804.68,0.0,-1.0,0.0,1e-05]
[1780667186640,95.3,61810.13,0.0,-1.0,0.0,1e-05]
[1780667188978,95.3,61819.05,0.0,-1.0,0.0,1e-05]
[1780667189985,95.3,61820.72,0.0,-1.0,0.0,1e-05]
[1780667190992,95.3,61813.39,0.0,-1.0,0.0,1e-05]
[1780667191999,95.3,61812.11,0.0,-1.0,0.0,1e-05]
[1780667195041,95.3,61800.74,0.0,-1.0,0.0,1e-05]
[1780667196046,95.3,61793.78,0.0,-1.0,0.0,1e-05]
[1780667197053,95.3,61794.5,0.0,-1.0,0.0,1e-05]
[1780667200086,95.3,61788.6,0.0,-1.0,0.0,1e-05]
[1780667201094,95.3,61774.04,0.0,-1.0,0.0,1e-05]
[1780667202101,95.3,61755.47,0.0,-1.0,0.0,1e-05]
[1780667204115,95.3,61755.93,0.0,-1.0,0.0,1e-05]
[1780667205122,95.3,61762.86,0.0,-1.0,0.0,1e-05]
[1780667206129,95.3,61764.45,0.0,-1.0,0.0,1e-05]
[1780667209155,95.3,61783.05,0.0,-1.0,0.0,1e-05]
[1780667210162,95.3,61794.59,0.0,-1.0,0.0,1e-05]
[1780667211185,95.3,61786.27,0.0,-1.0,0.0,1e-05]
[1780667212193,95.3,61777.71,0.0,-1.0,0.0,1e-05]
[1780667213199,95.3,61774.98,0.0,-1.0,0.0,1e-05]
[1780667216233,95.3,61780.52,0.0,-1.0,0.0,1e-05]
[1780667217242,95.3,61786.26,0.0,-1.0,0.0,1e-05]
[1780667218249,95.3,61784.02,0.0,-1.0,0.0,1e-05]
[1780667220263,95.3,61776.57,0.0,-1.0,0.0,1e-05]
[1780667223289,95.3,61762.6,0.0,-1.0,0.0,1e-05]
[1780667224294,95.3,61761.13,0.0,-1.0,0.0,1e-05]
[1780667225301,95.3,61748.35,0.0,-1.0,0.0,1e-05]
[1780667226310,95.3,61744.95,0.0,-1.0,0.0,1e-05]
[1780667228329,95.3,61750.32,0.0,-1.0,0.0,1e-05]
[1780667233366,95.3,61753.6,0.0,-1.0,0.0,1e-05]
[1780667235380,95.3,61738.34,0.0,-1.0,0.0,1e-05]
[1780667236387,95.3,61734.06,0.0,-1.0,0.0,1e-05]
[1780667238403,95.3,61728.83,0.0,-1.0,0.0,1e-05]
[1780667239409,95.3,61706.53,0.0,-1.0,0.0,1e-05]
[1780667240416,95.3,61689.39,0.0,-1.0,0.0,1e-05]
[1780667241423,95.3,61691.87,0.0,-1.0,0.0,1e-05]
[1780667243438,95.3,61685.11,0.0,-1.0,0.0,1e-05]
[1780667244456,95.3,61690.55,0.0,-1.0,0.0,1e-05]
[1780667245462,95.3,61696.07,0.0,-1.0,0.0,1e-05]
[1780667246469,95.3,61694.95,0.0,-1.0,0.0,1e-05]
[1780667248485,95.3,61700.88,0.0,-1.0,0.0,1e-05]
[1780667249492,95.3,61707.84,0.0,-1.0,0.0,1e-05]
[1780667250500,95.3,61702.56,0.0,-1.0,0.0,1e-05]
[1780667251512,95.3,61704.81,0.0,-1.0,0.0,1e-05]
[1780667252519,95.3,61698.28,0.0,-1.0,0.0,1e-05]
[1780667253526,95.3,61699.44,0.0,-1.0,0.0,1e-05]
[1780667255540,95.3,61685.14,0.0,-1.0,0.0,1e-05]
[1780667256548,95.3,61680.64,0.0,-1.0,0.0,1e-05]
[1780667257555,95.3,61681.27,0.0,-1.0,0.0,1e-05]
[1780667259569,95.3,61672.89,0.0,-1.0,0.0,1e-05]
[1780667261586,95.3,61668.05,0.0,-1.0,0.0,1e-05]
[1780667262592,95.3,61675.35,0.0,-1.0,0.0,1e-05]
[1780667263600,95.3,61684.14,0.0,-1.0,0.0,1e-05]
[1780667264607,95.3,61680.85,0.0,-1.0,0.0,1e-05]
[1780667265615,95.3,61671.95,0.0,-1.0,0.0,1e-05]
[1780667266622,95.3,61673.86,0.0,-1.0,0.0,1e-05]
[1780667270670,95.3,61665.79,0.0,-1.0,0.0,1e-05]
[1780667273692,95.3,61654.84,0.0,-1.0,0.0,1e-05]
[1780667274698,95.3,61648.31,0.0,-1.0,0.0,1e-05]
[1780667275705,95.3,61644.01,0.0,-1.0,0.0,1e-05]
[1780667280749,95.3,61639.6,0.0,-1.0,0.0,1e-05]
[1780667281764,95.3,61631.61,0.0,-1.0,0.0,1e-05]
[1780667282774,95.3,61619.01,0.0,-1.0,0.0,1e-05]
[1780667283781,95.3,61611.71,0.0,-1.0,0.0,1e-05]
[1780667284788,95.3,61602.43,0.0,-1.0,0.0,0.0]
[1780667285795,95.3,61599.3,0.0,-1.0,0.0,0.0]
[1780667286802,95.3,61591.32,0.0,-1.0,0.0,0.0]
[1780667287812,95.3,61589.95,0.0,-1.0,0.0,0.0]
[1780667289828,95.3,61581.43,0.0,-1.0,0.0,0.0]
[1780667290835,95.3,61577.84,0.0,-1.0,0.0,0.0]
[1780667291843,95.3,61584.14,0.0,-1.0,0.0,0.0]
[1780667292852,95.3,61601.14,0.0,-1.0,0.0,0.0]
[1780667293872,95.3,61607.55,0.0,-1.0,0.0,0.0]
[1780667294878,95.3,61611.79,0.0,-1.0,0.0,1e-05]
[1780667295881,95.3,61603.55,0.0,-1.0,0.0,0.0]
[1780667297899,95.3,61609.02,0.0,-1.0,0.0,0.0]
[1780667298903,95.3,61603.63,0.0,-1.0,0.0,0.0]
[1780667299910,95.3,61594.84,0.0,-1.0,0.0,0.0]
[1780667300917,95.3,61589.05,0.0,-1.0,0.0,0.0]
[1780667301965,95.3,61586.62,0.0,-1.0,0.0,0.0]
[1780667305952,95.3,61592.64,0.0,-1.0,0.0,0.0]
[1780667307977,95.3,61598.01,0.0,-1.0,0.0,0.0]
[1780667308984,95.3,61598.33,0.0,-1.0,0.0,0.0]
[1780667312024,95.3,61590.83,0.0,-1.0,0.0,0.0]
[1780667313026,95.3,61584.04,0.0,-1.0,0.0,0.0]
[1780667314032,95.3,61584.35,0.0,-1.0,0.0,0.0]
[1780667317055,95.3,61593.82,0.0,-1.0,0.0,0.0]
[1780667318062,95.3,61586.69,0.0,-1.0,0.0,0.0]
[1780667319068,95.3,61582.14,0.0,-1.0,0.0,0.0]
[1780667320089,95.3,61571.26,0.0,-1.0,0.0,0.0]
[1780667322107,95.3,61580.24,0.0,-1.0,0.0,0.0]
[1780667323114,95.3,61587.52,0.0,-1.0,0.0,0.0]
[1780667324121,95.3,61585.41,0.0,-1.0,0.0,0.0]
[1780667325128,95.3,61574.47,0.0,-1.0,0.0,0.0]
[1780667326159,95.3,61568.66,0.0,-1.0,0.0,0.0]
[1780667327142,95.3,61566.77,0.0,-1.0,0.0,0.0]
[1780667328149,95.3,61552.64,0.0,-1.0,0.0,0.0]
[1780667329163,95.3,61539.36,0.0,-1.0,0.0,0.0]
[1780667330169,95.3,61536.26,0.0,-1.0,0.0,0.0]
[1780667333201,95.3,61526.1,0.0,-1.0,0.0,0.0]
[1780667334202,95.3,61526.0,0.0,-1.0,0.0,0.0]
[1780667338270,95.3,61517.57,0.0,-1.0,0.0,0.0]
[1780667339246,95.3,61510.49,0.0,-1.0,0.0,0.0]
[1780667341261,95.3,61523.77,0.0,-1.0,0.0,0.0]
[1780667342293,95.3,61534.26,0.0,-1.0,0.0,0.0]
[1780667343617,95.3,61517.4,0.0,-1.0,0.0,0.0]
[1780667344308,95.3,61511.34,0.0,-1.0,0.0,0.0]
[1780667345314,95.3,61515.13,0.0,-1.0,0.0,0.0]
[1780667346670,95.3,61498.29,0.0,-1.0,0.0,0.0]
[1780667348337,95.3,61504.97,0.0,-1.0,0.0,0.0]
[1780667349345,95.3,61510.61,0.0,-1.0,0.0,0.0]
[1780667350351,95.3,61513.19,0.0,-1.0,0.0,0.0]
[1780667351360,95.3,61519.54,0.0,-1.0,0.0,0.0]
[1780667353373,95.3,61508.13,0.0,-1.0,0.0,0.0]
[1780667355388,95.3,61506.33,0.0,-1.0,0.0,0.0]
[1780667357095,95.3,61485.39,0.0,-1.0,0.0,0.0]
[1780667358420,95.3,61453.38,0.0,-1.0,0.0,0.0]
[1780667359619,95.3,61455.13,0.0,-1.0,0.0,0.0]
[1780667361446,95.3,61446.5,0.0,-1.0,0.0,0.0]
[1780667362453,95.3,61439.49,0.0,-1.0,0.0,0.0]
[1780667363492,95.3,61417.31,0.0,-1.0,0.0,0.0]
[1780667364477,95.3,61414.52,0.0,-1.0,0.0,0.0]
[1780667366597,95.3,61406.91,0.0,-1.0,0.0,0.0]
[1780667367514,95.3,61388.72,0.0,-1.0,0.0,0.0]
[1780667368534,95.3,61381.09,0.0,-1.0,0.0,0.0]
[1780667369540,95.3,61378.04,0.0,-1.0,0.0,0.0]
[1780667373578,95.3,61374.94,0.0,-1.0,0.0,0.0]
[1780667378623,95.3,61380.48,0.0,-1.0,0.0,0.0]
[1780667383658,95.3,61365.26,0.0,-1.0,0.0,0.0]
[1780667384665,95.3,61354.98,0.0,-1.0,0.0,0.0]
[1780667385673,95.3,61351.89,0.0,-1.0,0.0,0.0]
[1780667386681,95.3,61351.16,0.0,-1.0,0.0,0.0]
[1780667387729,95.3,61341.24,0.0,-1.0,0.0,0.0]
[1780667388708,95.3,61306.37,0.0,-1.0,0.0,0.0]
[1780667389714,95.3,61287.3,0.0,-1.0,0.0,0.0]
[1780667391728,95.3,61286.86,0.0,-1.0,0.0,0.0]
[1780667395756,95.3,61254.59,0.0,-1.0,0.0,0.0]
[1780667396763,95.3,61242.19,0.0,-1.0,0.0,0.0]
[1780667397782,95.3,61221.45,0.0,-1.0,0.0,0.0]
[1780667398781,95.3,61223.5,0.0,-1.0,0.0,0.0]
[1780667401992,95.3,61231.9,0.0,-1.0,0.0,0.0]
[1780667403008,95.3,61233.38,0.0,-1.0,0.0,0.0]
[1780667404033,95.3,61238.27,0.0,-1.0,0.0,0.0]
[1780667405034,95.3,61243.72,0.0,-1.0,0.0,0.0]
[1780667406042,95.3,61245.53,0.0,-1.0,0.0,0.0]
[1780667410077,95.3,61278.3,0.0,-1.0,0.0,0.0]
[1780667411084,95.3,61314.17,0.0,-1.0,0.0,0.0]
[1780667412106,95.3,61318.75,0.0,-1.0,0.0,0.0]
[1780667413120,95.3,61309.35,0.0,-1.0,0.0,0.0]
[1780667415139,95.3,61309.85,0.0,-1.0,0.0,0.0]
[1780667417160,95.3,61314.97,0.0,-1.0,0.0,0.0]
[1780667419175,95.3,61330.49,0.0,-1.0,0.0,0.0]
[1780667421188,95.3,61331.3,0.0,-1.0,0.0,0.0]
[1780667422220,95.3,61322.88,0.0,-1.0,0.0,0.0]
[1780667423229,95.3,61335.45,0.0,-1.0,0.0,0.0]
[1780667424237,95.3,61263.51,0.0,-1.0,0.0,0.0]
[1780667425402,95.3,61232.57,0.0,-1.0,0.0,0.0]
[1780667427264,95.3,61237.1,0.0,-1.0,0.0,0.0]
[1780667429284,95.3,61232.44,0.0,-1.0,0.0,0.0]
[1780667430289,95.3,61238.25,0.0,-1.0,0.0,0.0]
[1780667431298,95.3,61243.51,0.0,-1.0,0.0,0.0]
[1780667432310,95.3,61246.41,0.0,-1.0,0.0,0.0]
[1780667436376,95.3,61247.9,0.0,-1.0,0.0,0.0]
[1780667437383,95.3,61255.63,0.0,-1.0,0.0,0.0]
[1780667438391,95.3,61249.33,0.0,-1.0,0.0,0.0]
[1780667439397,95.3,61242.56,0.0,-1.0,0.0,0.0]
[1780667440408,95.3,61249.01,0.0,-1.0,0.0,0.0]
[1780667441414,95.3,61250.53,0.0,-1.0,0.0,0.0]
[1780667446457,95.3,61258.07,0.0,-1.0,0.0,0.0]
[1780667447464,95.3,61257.08,0.0,-1.0,0.0,0.0]
[1780667450490,95.3,61252.38,0.0,-1.0,0.0,0.0]
[1780667452507,95.3,61230.24,0.0,-1.0,0.0,0.0]
[1780667453522,95.3,61243.03,0.0,-1.0,0.0,0.0]
[1780667454527,95.3,61255.46,0.0,-1.0,0.0,0.0]
[1780667455542,95.3,61252.0,0.0,-1.0,0.0,0.0]
[1780667457561,95.3,61261.27,0.0,-1.0,0.0,0.0]
[1780667458568,95.3,61260.83,0.0,-1.0,0.0,0.0]
[1780667459575,95.3,61265.67,0.0,-1.0,0.0,0.0]
[1780667460588,95.3,61271.03,0.0,-1.0,0.0,0.0]
[1780667461589,95.3,61258.79,0.0,-1.0,0.0,0.0]
[1780667462601,95.3,61257.37,0.0,-1.0,0.0,0.0]
[1780667464613,95.3,61252.62,0.0,-1.0,0.0,0.0]
[1780667467656,95.3,61271.61,0.0,-1.0,0.0,0.0]
[1780667468656,95.3,61276.88,0.0,-1.0,0.0,0.0]
[1780667469664,95.3,61271.1,0.0,-1.0,0.0,0.0]
[1780667470674,95.3,61270.31,0.0,-1.0,0.0,0.0]
[1780667471693,95.3,61272.31,0.0,-1.0,0.0,0.0]
[1780667472710,95.3,61285.98,0.0,-1.0,0.0,0.0]
[1780667473715,95.3,61290.95,0.0,-1.0,0.0,0.0]
[1780667474722,95.3,61291.89,0.0,-1.0,0.0,0.0]
[1780667475741,95.3,61288.66,0.0,-1.0,0.0,0.0]
[1780667476739,95.3,61274.42,0.0,-1.0,0.0,0.0]
[1780667479766,95.3,61267.71,0.0,-1.0,0.0,0.0]
[1780667480782,95.3,61258.01,0.0,-1.0,0.0,0.0]
[1780667481811,95.3,61249.95,0.0,-1.0,0.0,0.0]
[1780667482818,95.3,61251.07,0.0,-1.0,0.0,0.0]
[1780667483829,95.3,61250.54,0.0,-1.0,0.0,0.0]
[1780667485930,95.3,61206.84,0.0,-1.0,0.0,0.0]
[1780667486918,95.3,61174.45,0.0,-1.0,0.0,0.0]
[1780667487922,95.3,61174.21,0.0,-1.0,0.0,0.0]
[1780667488929,95.3,61173.43,0.0,-1.0,0.0,0.0]
[1780667489944,95.3,61165.78,0.0,-1.0,0.0,0.0]
[1780667491956,95.3,61154.65,0.0,-1.0,0.0,0.0]
[1780667492968,95.3,61148.47,0.0,-1.0,0.0,0.0]
[1780667493991,95.3,61123.42,0.0,-1.0,0.0,0.0]
[1780667495996,95.3,61135.03,0.0,-1.0,0.0,0.0]
[1780667497003,95.3,61142.24,0.0,-1.0,0.0,0.0]
[1780667499019,95.3,61131.58,0.0,-1.0,0.0,0.0]
[1780667500030,95.3,61131.75,0.0,-1.0,0.0,0.0]
[1780667501071,95.3,61151.91,0.0,-1.0,0.0,0.0]
[1780667502077,95.3,61178.01,0.0,-1.0,0.0,0.0]
[1780667503085,95.3,61182.89,0.0,-1.0,0.0,0.0]
[1780667504095,95.3,61187.3,0.0,-1.0,0.0,0.0]
[1780667505101,95.3,61191.49,0.0,-1.0,0.0,0.0]
[1780667507115,95.3,61187.96,0.0,-1.0,0.0,0.0]
[1780667509129,95.3,61194.45,0.0,-1.0,0.0,0.0]
[1780667511143,95.3,61189.22,0.0,-1.0,0.0,0.0]
[1780667512150,95.3,61180.48,0.0,-1.0,0.0,0.0]
[1780667513159,95.3,61198.12,0.0,-1.0,0.0,0.0]
[1780667514167,95.3,61214.88,0.0,-1.0,0.0,0.0]
[1780667515174,95.3,61215.44,0.0,-1.0,0.0,0.0]
[1780667516182,95.3,61192.98,0.0,-1.0,0.0,0.0]
[1780667517189,95.3,61188.78,0.0,-1.0,0.0,0.0]
[1780667518196,95.3,61177.89,0.0,-1.0,0.0,0.0]
[1780667519205,95.3,61168.12,0.0,-1.0,0.0,0.0]
[1780667520232,95.3,61149.37,0.0,-1.0,0.0,0.0]
[1780667521238,95.3,61123.48,0.0,-1.0,0.0,0.0]
[1780667523256,95.3,61131.94,0.0,-1.0,0.0,0.0]
[1780667524263,95.3,61144.43,0.0,-1.0,0.0,0.0]
[1780667525269,95.3,61160.6,0.0,-1.0,0.0,0.0]
[1780667526283,95.3,61164.16,0.0,-1.0,0.0,0.0]
[1780667527284,95.3,61148.53,0.0,-1.0,0.0,0.0]
[1780667528296,95.3,61143.2,0.0,-1.0,0.0,0.0]
[1780667529304,95.3,61135.71,0.0,-1.0,0.0,0.0]
[1780667530311,95.3,61121.21,0.0,-1.0,0.0,0.0]
[1780667531322,95.3,61105.84,0.0,-1.0,0.0,0.0]
[1780667532335,95.3,61115.95,0.0,-1.0,0.0,0.0]
[1780667533342,95.3,61114.54,0.0,-1.0,0.0,0.0]
[1780667534354,95.3,61102.36,0.0,-1.0,0.0,0.0]
[1780667535357,95.3,61110.67,0.0,-1.0,0.0,0.0]
[1780667537375,95.3,61076.24,0.0,-1.0,0.0,0.0]
[1780667538383,95.3,61064.52,0.0,-1.0,0.0,0.0]
[1780667539403,95.3,61079.84,0.0,-1.0,0.0,0.0]
[1780667540403,95.3,61101.29,0.0,-1.0,0.0,0.0]
[1780667541412,95.3,61134.52,0.0,-1.0,0.0,0.0]
[1780667542422,95.3,61144.25,0.0,-1.0,0.0,0.0]
[1780667543424,95.3,61193.32,0.0,-1.0,0.0,0.0]
[1780667544486,95.3,61203.78,0.0,-1.0,0.0,0.0]
[1780667546472,95.3,61207.95,0.0,-1.0,0.0,0.0]
[1780667547477,95.3,61222.77,0.0,-1.0,0.0,0.0]
[1780667548486,95.3,61216.97,0.0,-1.0,0.0,0.0]
[1780667550512,95.3,61227.4,0.0,-1.0,0.0,0.0]
[1780667551523,95.3,61221.4,0.0,-1.0,0.0,0.0]
[1780667552531,95.3,61215.34,0.0,-1.0,0.0,0.0]
[1780667553537,95.3,61204.82,0.0,-1.0,0.0,0.0]
[1780667555483,95.3,61195.44,0.0,-1.0,0.0,0.0]
[1780667555854,95.3,61185.62,0.0,-1.0,0.0,0.0]
[1780667557101,95.3,61170.76,0.0,-1.0,0.0,0.0]
[1780667557769,95.3,61173.69,0.0,-1.0,0.0,0.0]
[1780667558646,95.3,61171.68,0.0,-1.0,0.0,0.0]
[1780667559699,95.3,61180.08,0.0,-1.0,0.0,0.0]
[1780667561673,95.3,61158.25,0.0,-1.0,0.0,0.0]
[1780667562693,95.3,61149.65,0.0,-1.0,0.0,0.0]
[1780667564296,95.3,61128.27,0.0,-1.0,0.0,0.0]
[1780667567130,95.3,61117.47,0.0,-1.0,0.0,0.0]
[1780667568899,95.3,61124.12,0.0,-1.0,0.0,0.0]
[1780667570640,95.3,61119.11,0.0,-1.0,0.0,0.0]
[1780667572178,95.3,61113.47,0.0,-1.0,0.0,0.0]
[1780667573825,95.3,61118.44,0.0,-1.0,0.0,0.0]
[1780667578861,95.3,61118.01,0.0,-1.0,0.0,0.0]
[1780667582889,95.3,61103.22,0.0,-1.0,0.0,0.0]
[1780667583896,95.3,61116.72,0.0,-1.0,0.0,0.0]
[1780667584903,95.3,61122.65,0.0,-1.0,0.0,0.0]
[1780667585911,95.3,61103.04,0.0,-1.0,0.0,0.0]
[1780667586918,95.3,61104.3,0.0,-1.0,0.0,0.0]
[1780667590946,95.3,61110.58,0.0,-1.0,0.0,0.0]
[1780667591953,95.3,61112.29,0.0,-1.0,0.0,0.0]
[1780667595982,95.3,61103.71,0.0,-1.0,0.0,0.0]
[1780667596992,95.3,61094.7,0.0,-1.0,0.0,0.0]
[1780667597999,95.3,61096.8,0.0,-1.0,0.0,0.0]
[1780667599008,95.3,61102.51,0.0,-1.0,0.0,0.0]
[1780667600029,95.3,61086.2,0.0,-1.0,0.0,0.0]
[1780667601028,95.3,61090.59,0.0,-1.0,0.0,0.0]
[1780667603048,95.3,61083.02,0.0,-1.0,0.0,0.0]
[1780667604057,95.3,61081.87,0.0,-1.0,0.0,0.0]
[1780667609099,95.3,61082.29,0.0,-1.0,0.0,0.0]
[1780667613127,95.3,61076.32,0.0,-1.0,0.0,0.0]
[1780667614142,95.3,61064.81,0.0,-1.0,0.0,0.0]
[1780667616156,95.3,61069.64,0.0,-1.0,0.0,0.0]
[1780667617165,95.3,61079.05,0.0,-1.0,0.0,0.0]
[1780667618174,95.3,61085.47,0.0,-1.0,0.0,0.0]
[1780667619178,95.3,61089.18,0.0,-1.0,0.0,0.0]
[1780667620185,95.3,61084.76,0.0,-1.0,0.0,0.0]
[1780667625234,95.3,61092.64,0.0,-1.0,0.0,0.0]
[1780667627247,95.3,61084.86,0.0,-1.0,0.0,0.0]
[1780667628259,95.3,61064.36,0.0,-1.0,0.0,0.0]
[1780667630273,95.3,61067.54,0.0,-1.0,0.0,0.0]
[1780667632502,95.3,61072.65,0.0,-1.0,0.0,0.0]
[1780667635314,95.3,61096.93,0.0,-1.0,0.0,0.0]
[1780667636321,95.3,61104.87,0.0,-1.0,0.0,0.0]
[1780667637328,95.3,61106.57,0.0,-1.0,0.0,0.0]
[1780667638336,95.3,61103.42,0.0,-1.0,0.0,0.0]
[1780667639342,95.3,61097.01,0.0,-1.0,0.0,0.0]
[1780667640349,95.3,61103.07,0.0,-1.0,0.0,0.0]
[1780667641356,95.3,61100.73,0.0,-1.0,0.0,0.0]
[1780667642364,95.3,61101.45,0.0,-1.0,0.0,0.0]
[1780667644377,95.3,61107.08,0.0,-1.0,0.0,0.0]
[1780667646398,95.3,61089.85,0.0,-1.0,0.0,0.0]
[1780667647425,95.3,61082.63,0.0,-1.0,0.0,0.0]
[1780667648428,95.3,61077.06,0.0,-1.0,0.0,0.0]
[1780667649435,95.3,61086.52,0.0,-1.0,0.0,0.0]
[1780667650442,95.3,61083.13,0.0,-1.0,0.0,0.0]
[1780667653470,95.3,61106.38,0.0,-1.0,0.0,0.0]
[1780667654511,95.3,61106.99,0.0,-1.0,0.0,0.0]
[1780667659528,95.3,61102.49,0.0,-1.0,0.0,0.0]
[1780667660535,95.3,61102.1,0.0,-1.0,0.0,0.0]
[1780667661542,95.3,61108.13,0.0,-1.0,0.0,0.0]
[1780667662549,95.3,61110.72,0.0,-1.0,0.0,0.0]
[1780667663561,95.3,61115.58,0.0,-1.0,0.0,0.0]
[1780667664566,95.3,61117.45,0.0,-1.0,0.0,0.0]
[1780667665573,95.3,61108.15,0.0,-1.0,0.0,0.0]
[1780667666580,95.3,61105.3,0.0,-1.0,0.0,0.0]
[1780667667595,95.3,61112.36,0.0,-1.0,0.0,0.0]
[1780667668607,95.3,61125.87,0.0,-1.0,0.0,0.0]
[1780667669612,95.3,61127.77,0.0,-1.0,0.0,0.0]
[1780667673642,95.3,61119.57,0.0,-1.0,0.0,0.0]
[1780667674649,95.3,61121.64,0.0,-1.0,0.0,0.0]
[1780667675656,95.3,61165.94,0.0,-1.0,0.0,0.0]
[1780667677683,95.3,61180.52,0.0,-1.0,0.0,0.0]
[1780667678686,95.3,61184.46,0.0,-1.0,0.0,0.0]
[1780667680700,95.3,61179.5,0.0,-1.0,0.0,0.0]
[1780667682721,95.3,61173.84,0.0,-1.0,0.0,0.0]
[1780667683727,95.3,61172.63,0.0,-1.0,0.0,0.0]
[1780667685746,95.3,61165.09,0.0,-1.0,0.0,0.0]
[1780667686753,95.3,61158.35,0.0,-1.0,0.0,0.0]
[1780667687761,95.3,61161.34,0.0,-1.0,0.0,0.0]
[1780667690783,95.3,61149.02,0.0,-1.0,0.0,0.0]
[1780667691790,95.3,61158.4,0.0,-1.0,0.0,0.0]
[1780667692797,95.3,61154.3,0.0,-1.0,0.0,0.0]
[1780667693804,95.3,61159.61,0.0,-1.0,0.0,0.0]
[1780667694811,95.3,61159.57,0.0,-1.0,0.0,0.0]
[1780667696827,95.3,61165.0,0.0,-1.0,0.0,0.0]
[1780667699848,95.3,61184.16,0.0,-1.0,0.0,0.0]
[1780667701907,95.3,61200.02,0.0,-1.0,0.0,0.0]
[1780667702916,95.3,61203.27,0.0,-1.0,0.0,0.0]
[1780667704932,95.3,61203.47,0.0,-1.0,0.0,0.0]
[1780667706953,95.3,61194.66,0.0,-1.0,0.0,0.0]
[1780667707952,95.3,61200.75,0.0,-1.0,0.0,0.0]
[1780667708969,95.3,61177.27,0.0,-1.0,0.0,0.0]
[1780667709976,95.3,61154.44,0.0,-1.0,0.0,0.0]
[1780667710989,95.3,61147.81,0.0,-1.0,0.0,0.0]
[1780667711996,95.3,61129.89,0.0,-1.0,0.0,0.0]
[1780667713001,95.3,61107.61,0.0,-1.0,0.0,0.0]
[1780667715015,95.3,61099.24,0.0,-1.0,0.0,0.0]
[1780667716040,95.3,61091.01,0.0,-1.0,0.0,0.0]
[1780667717046,95.3,61089.47,0.0,-1.0,0.0,0.0]
[1780667719069,95.3,61073.9,0.0,-1.0,0.0,0.0]
[1780667720080,95.3,61068.35,0.0,-1.0,0.0,0.0]
[1780667721082,95.3,61064.5,0.0,-1.0,0.0,0.0]
[1780667723094,95.3,61059.82,0.0,-1.0,0.0,0.0]
[1780667727133,95.3,61049.48,0.0,-1.0,0.0,0.0]
[1780667728142,95.3,61040.49,0.0,-1.0,0.0,0.0]
[1780667729150,95.3,61051.09,0.0,-1.0,0.0,0.0]
[1780667730161,95.3,61060.55,0.0,-1.0,0.0,0.0]
[1780667731168,95.3,61081.06,0.0,-1.0,0.0,0.0]
[1780667732175,95.3,61100.1,0.0,-1.0,0.0,0.0]
[1780667733184,95.3,61093.67,0.0,-1.0,0.0,0.0]
[1780667734191,95.3,61094.52,0.0,-1.0,0.0,0.0]
[1780667735200,95.3,61091.98,0.0,-1.0,0.0,0.0]
[1780667736210,95.3,61085.85,0.0,-1.0,0.0,0.0]
[1780667738224,95.3,61073.84,0.0,-1.0,0.0,0.0]
[1780667740238,95.3,61079.61,0.0,-1.0,0.0,0.0]
[1780667742252,95.3,61078.26,0.0,-1.0,0.0,0.0]
[1780667743259,95.3,61068.22,0.0,-1.0,0.0,0.0]
[1780667745275,95.3,61062.28,0.0,-1.0,0.0,0.0]
[1780667747289,95.3,61068.25,0.0,-1.0,0.0,0.0]
[1780667748296,95.3,61070.42,0.0,-1.0,0.0,0.0]
[1780667749303,95.3,61063.34,0.0,-1.0,0.0,0.0]
[1780667750310,95.3,61068.37,0.0,-1.0,0.0,0.0]
[1780667754341,95.3,61059.94,0.0,-1.0,0.0,0.0]
[1780667756361,95.3,61054.68,0.0,-1.0,0.0,0.0]
[1780667758375,95.3,61052.5,0.0,-1.0,0.0,0.0]
[1780667761412,95.3,61063.21,0.0,-1.0,0.0,0.0]
[1780667762415,95.3,61080.24,0.0,-1.0,0.0,0.0]
[1780667763421,95.3,61078.85,0.0,-1.0,0.0,0.0]
[1780667766442,95.3,61068.22,0.0,-1.0,0.0,0.0]
[1780667767449,95.3,61074.08,0.0,-1.0,0.0,0.0]
[1780667768456,95.3,61077.15,0.0,-1.0,0.0,0.0]
[1780667770470,95.3,61063.64,0.0,-1.0,0.0,0.0]
[1780667771477,95.3,61054.29,0.0,-1.0,0.0,0.0]
[1780667772494,95.3,61051.52,0.0,-1.0,0.0,0.0]
[1780667775510,95.3,61045.37,0.0,-1.0,0.0,0.0]
[1780667776517,95.3,61045.23,0.0,-1.0,0.0,0.0]
[1780667777525,95.3,61053.25,0.0,-1.0,0.0,0.0]
[1780667778531,95.3,61054.59,0.0,-1.0,0.0,0.0]
[1780667782559,95.3,61048.56,0.0,-1.0,0.0,0.0]
[1780667784574,95.3,61040.27,0.0,-1.0,0.0,0.0]
[1780667785581,95.3,61038.37,0.0,-1.0,0.0,0.0]
[1780667790617,95.3,61033.02,0.0,-1.0,0.0,0.0]
[1780667791629,95.3,61005.67,0.0,-1.0,0.0,0.0]
[1780667792991,95.3,60986.79,0.0,-1.0,0.0,0.0]
[1780667793666,95.3,60967.34,0.0,-1.0,0.0,0.0]
[1780667794809,95.3,60947.04,0.0,-1.0,0.0,0.0]
[1780667795733,95.3,60946.98,0.0,-1.0,0.0,0.0]
[1780667796999,95.3,60951.31,0.0,-1.0,0.0,0.0]
[1780667797706,95.3,60941.4,0.0,-1.0,0.0,0.0]
[1780667798722,95.3,60911.26,0.0,-1.0,0.0,0.0]
[1780667799730,95.3,60904.7,0.0,-1.0,0.0,0.0]
[1780667800846,95.3,60899.69,0.0,-1.0,0.0,0.0]
[1780667801746,95.3,60909.85,0.0,-1.0,0.0,0.0]
[1780667802761,95.3,60922.49,0.0,-1.0,0.0,0.0]
[1780667803770,95.3,60926.15,0.0,-1.0,0.0,0.0]
[1780667804770,95.3,60932.02,0.0,-1.0,0.0,0.0]
[1780667805789,95.3,60945.2,0.0,-1.0,0.0,0.0]
[1780667806788,95.3,60933.65,0.0,-1.0,0.0,0.0]
[1780667807796,95.3,60939.49,0.0,-1.0,0.0,0.0]
[1780667808801,95.3,60930.3,0.0,-1.0,0.0,0.0]
[1780667810820,95.3,60936.4,0.0,-1.0,0.0,0.0]
[1780667811824,95.3,60930.14,0.0,-1.0,0.0,0.0]
[1780667812831,95.3,60929.8,0.0,-1.0,0.0,0.0]
[1780667813840,95.3,60922.14,0.0,-1.0,0.0,0.0]
[1780667814847,95.3,60919.37,0.0,-1.0,0.0,0.0]
[1780667815857,95.3,60914.28,0.0,-1.0,0.0,0.0]
[1780667816861,95.3,60917.47,0.0,-1.0,0.0,0.0]
[1780667817870,95.3,60900.13,0.0,-1.0,0.0,0.0]
[1780667818876,95.3,60894.33,0.0,-1.0,0.0,0.0]
[1780667819885,95.3,60902.59,0.0,-1.0,0.0,0.0]
[1780667821007,95.3,60892.05,0.0,-1.0,0.0,0.0]
[1780667822972,95.3,60881.14,0.0,-1.0,0.0,0.0]
[1780667823985,95.3,60892.72,0.0,-1.0,0.0,0.0]
[1780667824985,95.3,60901.33,0.0,-1.0,0.0,0.0]
[1780667825992,95.3,60902.18,0.0,-1.0,0.0,0.0]
[1780667826999,95.3,60889.1,0.0,-1.0,0.0,0.0]
[1780667828064,95.3,60883.52,0.0,-1.0,0.0,0.0]
[1780667829035,95.3,60875.65,0.0,-1.0,0.0,0.0]
[1780667830042,95.3,60857.49,0.0,-1.0,0.0,0.0]
[1780667831049,95.3,60846.44,0.0,-1.0,0.0,0.0]
[1780667832058,95.3,60826.49,0.0,-1.0,0.0,0.0]
[1780667833070,95.3,60815.48,0.0,-1.0,0.0,0.0]
[1780667834077,95.3,60813.99,0.0,-1.0,0.0,0.0]
[1780667838130,95.3,60827.67,0.0,-1.0,0.0,0.0]
[1780667839145,95.3,60849.66,0.0,-1.0,0.0,0.0]
[1780667840143,95.3,60874.44,0.0,-1.0,0.0,0.0]
[1780667842156,95.3,60868.81,0.0,-1.0,0.0,0.0]
[1780667843163,95.3,60851.34,0.0,-1.0,0.0,0.0]
[1780667844177,95.3,60835.61,0.0,-1.0,0.0,0.0]
[1780667845182,95.3,60827.35,0.0,-1.0,0.0,0.0]
[1780667846189,95.3,60824.64,0.0,-1.0,0.0,0.0]
[1780667847196,95.3,60832.79,0.0,-1.0,0.0,0.0]
[1780667848203,95.3,60824.54,0.0,-1.0,0.0,0.0]
[1780667849210,95.3,60827.25,0.0,-1.0,0.0,0.0]
[1780667850217,95.3,60823.55,0.0,-1.0,0.0,0.0]
[1780667853238,95.3,60828.82,0.0,-1.0,0.0,0.0]
[1780667857266,95.3,60820.52,0.0,-1.0,0.0,0.0]
[1780667858278,95.3,60812.74,0.0,-1.0,0.0,0.0]
[1780667859285,95.3,60818.68,0.0,-1.0,0.0,0.0]
[1780667860291,95.3,60805.57,0.0,-1.0,0.0,0.0]
[1780667861299,95.3,60801.46,0.0,-1.0,0.0,0.0]
[1780667862306,95.3,60801.25,0.0,-1.0,0.0,0.0]
[1780667863315,95.3,60794.93,0.0,-1.0,0.0,0.0]
[1780667864321,95.3,60793.47,0.0,-1.0,0.0,0.0]
[1780667867349,95.3,60822.76,0.0,-1.0,0.0,0.0]
[1780667868355,95.3,60827.31,0.0,-1.0,0.0,0.0]
[1780667869362,95.3,60843.06,0.0,-1.0,0.0,0.0]
[1780667870370,95.3,60848.11,0.0,-1.0,0.0,0.0]
[1780667871378,95.3,60842.02,0.0,-1.0,0.0,0.0]
[1780667872387,95.3,60814.71,0.0,-1.0,0.0,0.0]
[1780667873392,95.3,60795.53,0.0,-1.0,0.0,0.0]
[1780667874399,95.3,60789.82,0.0,-1.0,0.0,0.0]
[1780667875406,95.3,60787.82,0.0,-1.0,0.0,0.0]
[1780667876415,95.3,60789.34,0.0,-1.0,0.0,0.0]
[1780667877432,95.3,60797.08,0.0,-1.0,0.0,0.0]
[1780667878443,95.3,60793.86,0.0,-1.0,0.0,0.0]
[1780667879443,95.3,60801.54,0.0,-1.0,0.0,0.0]
[1780667881463,95.3,60824.41,0.0,-1.0,0.0,0.0]
[1780667882481,95.3,60816.58,0.0,-1.0,0.0,0.0]
[1780667883480,95.3,60804.03,0.0,-1.0,0.0,0.0]
[1780667884488,95.3,60811.99,0.0,-1.0,0.0,0.0]
[1780667885494,95.3,60821.08,0.0,-1.0,0.0,0.0]
[1780667886501,95.3,60831.5,0.0,-1.0,0.0,0.0]
[1780667887521,95.3,60816.71,0.0,-1.0,0.0,0.0]
[1780667888525,95.3,60814.12,0.0,-1.0,0.0,0.0]
[1780667889538,95.3,60819.01,0.0,-1.0,0.0,0.0]
[1780667890544,95.3,60814.2,0.0,-1.0,0.0,0.0]
[1780667893583,95.3,60792.61,0.0,-1.0,0.0,0.0]
[1780667894590,95.3,60792.28,0.0,-1.0,0.0,0.0]
[1780667895596,95.3,60774.17,0.0,-1.0,0.0,0.0]
[1780667896625,95.3,60784.68,0.0,-1.0,0.0,0.0]
[1780667897615,95.3,60779.01,0.0,-1.0,0.0,0.0]
[1780667898622,95.3,60778.96,0.0,-1.0,0.0,0.0]
[1780667899629,95.3,60771.44,0.0,-1.0,0.0,0.0]
[1780667901658,95.3,60769.82,0.0,-1.0,0.0,0.0]
[1780667903660,95.3,60790.22,0.0,-1.0,0.0,0.0]
[1780667904672,95.3,60791.61,0.0,-1.0,0.0,0.0]
[1780667905679,95.3,60778.26,0.0,-1.0,0.0,0.0]
[1780667906683,95.3,60770.4,0.0,-1.0,0.0,0.0]
[1780667907698,95.3,60779.53,0.0,-1.0,0.0,0.0]
[1780667909711,95.3,60773.1,0.0,-1.0,0.0,0.0]
[1780667910722,95.3,60780.75,0.0,-1.0,0.0,0.0]
[1780667911726,95.3,60780.95,0.0,-1.0,0.0,0.0]
[1780667916772,95.3,60783.43,0.0,-1.0,0.0,0.0]
[1780667918785,95.3,60777.5,0.0,-1.0,0.0,0.0]
[1780667923816,95.3,60767.37,0.0,-1.0,0.0,0.0]
[1780667925840,95.3,60767.01,0.0,-1.0,0.0,0.0]
[1780667928867,95.3,60758.95,0.0,-1.0,0.0,0.0]
[1780667930884,95.3,60767.98,0.0,-1.0,0.0,0.0]
[1780667931897,95.3,60771.47,0.0,-1.0,0.0,0.0]
[1780667932904,95.3,60764.77,0.0,-1.0,0.0,0.0]
[1780667933911,95.3,60764.34,0.0,-1.0,0.0,0.0]
[1780667934921,95.3,60771.86,0.0,-1.0,0.0,0.0]
[1780667935928,95.3,60777.84,0.0,-1.0,0.0,0.0]
[1780667936935,95.3,60772.51,0.0,-1.0,0.0,0.0]
[1780667937949,95.3,60770.2,0.0,-1.0,0.0,0.0]
[1780667938955,95.3,60756.63,0.0,-1.0,0.0,0.0]
[1780667939963,95.3,60752.78,0.0,-1.0,0.0,0.0]
[1780667942985,95.3,60752.34,0.0,-1.0,0.0,0.0]
[1780667947366,95.3,60740.5,0.0,-1.0,0.0,0.0]
[1780667948253,95.3,60734.69,0.0,-1.0,0.0,0.0]
[1780667950957,95.3,60711.56,0.0,-1.0,0.0,0.0]
[1780667952309,95.3,60721.54,0.0,-1.0,0.0,0.0]
[1780667953315,95.3,60724.96,0.0,-1.0,0.0,0.0]
[1780667955329,95.3,60719.29,0.0,-1.0,0.0,0.0]
[1780667956339,95.3,60714.17,0.0,-1.0,0.0,0.0]
[1780667957345,95.3,60714.34,0.0,-1.0,0.0,0.0]
[1780667960371,95.3,60719.87,0.0,-1.0,0.0,0.0]
[1780667961377,95.3,60716.68,0.0,-1.0,0.0,0.0]
[1780667962393,95.3,60707.61,0.0,-1.0,0.0,0.0]
[1780667963394,95.3,60699.59,0.0,-1.0,0.0,0.0]
[1780667964406,95.3,60695.12,0.0,-1.0,0.0,0.0]
[1780667967424,95.3,60694.85,0.0,-1.0,0.0,0.0]
[1780667970449,95.3,60695.59,0.0,-1.0,0.0,0.0]
[1780667973482,95.3,60700.71,0.0,-1.0,0.0,0.0]
[1780667974489,95.3,60698.76,0.0,-1.0,0.0,0.0]
[1780667979529,95.3,60698.41,0.0,-1.0,0.0,0.0]
[1780667981543,95.3,60712.12,0.0,-1.0,0.0,0.0]
[1780667983557,95.3,60702.68,0.0,-1.0,0.0,0.0]
[1780667985571,95.3,60703.88,0.0,-1.0,0.0,0.0]
[1780667987585,95.3,60711.19,0.0,-1.0,0.0,0.0]
[1780667989599,95.3,60702.58,0.0,-1.0,0.0,0.0]
[1780667991613,95.3,60695.71,0.0,-1.0,0.0,0.0]
[1780667993629,95.3,60698.53,0.0,-1.0,0.0,0.0]
[1780667997658,95.3,60700.76,0.0,-1.0,0.0,0.0]
[1780667998665,95.3,60695.69,0.0,-1.0,0.0,0.0]
[1780667999672,95.3,60690.34,0.0,-1.0,0.0,0.0]
[1780668000683,95.3,60689.49,0.0,-1.0,0.0,0.0]
[1780668002836,95.3,60681.61,0.0,-1.0,0.0,0.0]
[1780668003711,95.3,60686.54,0.0,-1.0,0.0,0.0]
[1780668004720,95.3,60698.08,0.0,-1.0,0.0,0.0]
[1780668005725,95.3,60720.18,0.0,-1.0,0.0,0.0]
[1780668006732,95.3,60721.94,0.0,-1.0,0.0,0.0]
[1780668007739,95.3,60713.15,0.0,-1.0,0.0,0.0]
[1780668008751,95.3,60716.41,0.0,-1.0,0.0,0.0]
[1780668009755,95.3,60751.05,0.0,-1.0,0.0,0.0]
[1780668010922,95.3,60767.81,0.0,-1.0,0.0,0.0]
[1780668011774,95.3,60770.25,0.0,-1.0,0.0,0.0]
[1780668012778,95.3,60773.55,0.0,-1.0,0.0,0.0]
[1780668014794,95.3,60762.88,0.0,-1.0,0.0,0.0]
[1780668016811,95.3,60763.6,0.0,-1.0,0.0,0.0]
[1780668017819,95.3,60768.94,0.0,-1.0,0.0,0.0]
[1780668018826,95.3,60774.56,0.0,-1.0,0.0,0.0]
[1780668019906,95.3,60782.08,0.0,-1.0,0.0,0.0]
[1780668021879,95.3,60777.24,0.0,-1.0,0.0,0.0]
[1780668022886,95.3,60775.22,0.0,-1.0,0.0,0.0]
[1780668027942,95.3,60790.74,0.0,-1.0,0.0,0.0]
[1780668028948,95.3,60800.79,0.0,-1.0,0.0,0.0]
[1780668029955,95.3,60810.49,0.0,-1.0,0.0,0.0]
[1780668031078,95.3,60817.12,0.0,-1.0,0.0,0.0]
[1780668033057,95.3,60827.74,0.0,-1.0,0.0,0.0]
[1780668034050,95.3,60828.97,0.0,-1.0,0.0,0.0]
[1780668035018,95.3,60822.52,0.0,-1.0,0.0,0.0]
[1780668036033,95.3,60824.48,0.0,-1.0,0.0,0.0]
[1780668039033,95.3,60830.99,0.0,-1.0,0.0,0.0]
[1780668040056,95.3,60841.3,0.0,-1.0,0.0,0.0]
[1780668041267,95.3,60853.42,0.0,-1.0,0.0,0.0]
[1780668042089,95.3,60852.02,0.0,-1.0,0.0,0.0]
[1780668043097,95.3,60841.78,0.0,-1.0,0.0,0.0]
[1780668044105,95.3,60832.13,0.0,-1.0,0.0,0.0]
[1780668045113,95.3,60837.06,0.0,-1.0,0.0,0.0]
[1780668046146,95.3,60834.61,0.0,-1.0,0.0,0.0]
[1780668047154,95.3,60849.71,0.0,-1.0,0.0,0.0]
[1780668048162,95.3,60865.32,0.0,-1.0,0.0,0.0]
[1780668049176,95.3,60867.91,0.0,-1.0,0.0,0.0]
[1780668050189,95.3,60883.45,0.0,-1.0,0.0,0.0]
[1780668052196,95.3,60883.58,0.0,-1.0,0.0,0.0]
[1780668054211,95.3,60876.31,0.0,-1.0,0.0,0.0]
[1780668055218,95.3,60878.01,0.0,-1.0,0.0,0.0]
[1780668056227,95.3,60885.56,0.0,-1.0,0.0,0.0]
[1780668058242,95.3,60889.76,0.0,-1.0,0.0,0.0]
[1780668059250,95.3,60894.8,0.0,-1.0,0.0,0.0]
[1780668061266,95.3,60891.76,0.0,-1.0,0.0,0.0]
[1780668063343,95.3,60886.85,0.0,-1.0,0.0,0.0]
[1780668064366,95.3,60879.37,0.0,-1.0,0.0,0.0]
[1780668065319,95.3,60862.6,0.0,-1.0,0.0,0.0]
[1780668066334,95.3,60854.57,0.0,-1.0,0.0,0.0]
[1780668067337,95.3,60848.64,0.0,-1.0,0.0,0.0]
[1780668068344,95.3,60838.46,0.0,-1.0,0.0,0.0]
[1780668069351,95.3,60834.8,0.0,-1.0,0.0,0.0]
[1780668073391,95.3,60832.53,0.0,-1.0,0.0,0.0]
[1780668074393,95.3,60819.81,0.0,-1.0,0.0,0.0]
[1780668075400,95.3,60812.48,0.0,-1.0,0.0,0.0]
[1780668076406,95.3,60817.95,0.0,-1.0,0.0,0.0]
[1780668077413,95.3,60821.14,0.0,-1.0,0.0,0.0]
[1780668079437,95.3,60834.5,0.0,-1.0,0.0,0.0]
[1780668080461,95.3,60821.64,0.0,-1.0,0.0,0.0]
[1780668081471,95.3,60797.59,0.0,-1.0,0.0,0.0]
[1780668082478,95.3,60789.83,0.0,-1.0,0.0,0.0]
[1780668083485,95.3,60791.31,0.0,-1.0,0.0,0.0]
[1780668084492,95.3,60776.69,0.0,-1.0,0.0,0.0]
[1780668085499,95.3,60760.63,0.0,-1.0,0.0,0.0]
[1780668086506,95.3,60734.2,0.0,-1.0,0.0,0.0]
[1780668087513,95.3,60723.72,0.0,-1.0,0.0,0.0]
[1780668088521,95.3,60711.12,0.0,-1.0,0.0,0.0]
[1780668089527,95.3,60697.36,0.0,-1.0,0.0,0.0]
[1780668090535,95.3,60696.21,0.0,-1.0,0.0,0.0]
[1780668091542,95.3,60700.84,0.0,-1.0,0.0,0.0]
[1780668092554,95.3,60688.64,0.0,-1.0,0.0,0.0]
[1780668093561,95.3,60683.43,0.0,-1.0,0.0,0.0]
[1780668094581,95.3,60679.31,0.0,-1.0,0.0,0.0]
[1780668095581,95.3,60674.64,0.0,-1.0,0.0,0.0]
[1780668096595,95.3,60666.51,0.0,-1.0,0.0,0.0]
[1780668097597,95.3,60654.54,0.0,-1.0,0.0,0.0]
[1780668098605,95.3,60658.2,0.0,-1.0,0.0,0.0]
[1780668099614,95.3,60651.19,0.0,-1.0,0.0,0.0]
[1780668101639,95.3,60661.55,0.0,-1.0,0.0,0.0]
[1780668102660,95.3,60672.61,0.0,-1.0,0.0,0.0]
[1780668103676,95.3,60670.2,0.0,-1.0,0.0,0.0]
[1780668104678,95.3,60679.34,0.0,-1.0,0.0,0.0]
[1780668105704,95.3,60668.25,0.0,-1.0,0.0,0.0]
[1780668106715,95.3,60671.33,0.0,-1.0,0.0,0.0]
[1780668108730,95.3,60675.07,0.0,-1.0,0.0,0.0]
[1780668110753,95.3,60690.11,0.0,-1.0,0.0,0.0]
[1780668111758,95.3,60712.85,0.0,-1.0,0.0,0.0]
[1780668112786,95.3,60699.47,0.0,-1.0,0.0,0.0]
[1780668113785,95.3,60701.32,0.0,-1.0,0.0,0.0]
[1780668114790,95.3,60695.74,0.0,-1.0,0.0,0.0]
[1780668115797,95.3,60702.99,0.0,-1.0,0.0,0.0]
[1780668116804,95.3,60711.93,0.0,-1.0,0.0,0.0]
[1780668117822,95.3,60720.45,0.0,-1.0,0.0,0.0]
[1780668118822,95.3,60726.48,0.0,-1.0,0.0,0.0]
[1780668119829,95.3,60732.18,0.0,-1.0,0.0,0.0]
[1780668120836,95.3,60755.87,0.0,-1.0,0.0,0.0]
[1780668121858,95.3,60779.95,0.0,-1.0,0.0,0.0]
[1780668122857,95.3,60813.48,0.0,-1.0,0.0,0.0]
[1780668123865,95.3,60827.91,0.0,-1.0,0.0,0.0]
[1780668124875,95.3,60830.06,0.0,-1.0,0.0,0.0]
[1780668126888,95.3,60826.92,0.0,-1.0,0.0,0.0]
[1780668127895,95.3,60803.71,0.0,-1.0,0.0,0.0]
[1780668128907,95.3,60773.98,0.0,-1.0,0.0,0.0]
[1780668129912,95.3,60778.68,0.0,-1.0,0.0,0.0]
[1780668130923,95.3,60783.88,0.0,-1.0,0.0,0.0]
[1780668131930,95.3,60800.08,0.0,-1.0,0.0,0.0]
[1780668132957,95.3,60813.04,0.0,-1.0,0.0,0.0]
[1780668133960,95.3,60831.59,0.0,-1.0,0.0,0.0]
[1780668134971,95.3,60854.71,0.0,-1.0,0.0,0.0]
[1780668137001,95.3,60858.71,0.0,-1.0,0.0,0.0]
[1780668137996,95.3,60869.49,0.0,-1.0,0.0,0.0]
[1780668139005,95.3,60877.33,0.0,-1.0,0.0,0.0]
[1780668142319,95.3,60866.29,0.0,-1.0,0.0,0.0]
[1780668144566,95.3,60851.61,0.0,-1.0,0.0,0.0]
[1780668145191,95.3,60842.83,0.0,-1.0,0.0,0.0]
[1780668146247,95.3,60830.15,0.0,-1.0,0.0,0.0]
[1780668147262,95.3,60838.04,0.0,-1.0,0.0,0.0]
[1780668148197,95.3,60844.72,0.0,-1.0,0.0,0.0]
[1780668149211,95.3,60846.31,0.0,-1.0,0.0,0.0]
[1780668150213,95.3,60852.71,0.0,-1.0,0.0,0.0]
[1780668152374,95.3,60862.58,0.0,-1.0,0.0,0.0]
[1780668153314,95.3,60877.47,0.0,-1.0,0.0,0.0]
[1780668154314,95.3,60878.17,0.0,-1.0,0.0,0.0]
[1780668155326,95.3,60885.09,0.0,-1.0,0.0,0.0]
[1780668156300,95.3,60904.55,0.0,-1.0,0.0,0.0]
[1780668157296,95.3,60916.08,0.0,-1.0,0.0,0.0]
[1780668158312,95.3,60916.11,0.0,-1.0,0.0,0.0]
[1780668159328,95.3,60930.57,0.0,-1.0,0.0,0.0]
[1780668160336,95.3,60928.93,0.0,-1.0,0.0,0.0]
[1780668161345,95.3,60926.48,0.0,-1.0,0.0,0.0]
[1780668162352,95.3,60931.3,0.0,-1.0,0.0,0.0]
[1780668163372,95.3,60939.01,0.0,-1.0,0.0,0.0]
[1780668165377,95.3,60943.36,0.0,-1.0,0.0,0.0]
[1780668166414,95.3,60933.22,0.0,-1.0,0.0,0.0]
[1780668167401,95.3,60924.2,0.0,-1.0,0.0,0.0]
[1780668168412,95.3,60913.03,0.0,-1.0,0.0,0.0]
[1780668169420,95.3,60895.21,0.0,-1.0,0.0,0.0]
[1780668170447,95.3,60869.24,0.0,-1.0,0.0,0.0]
[1780668171457,95.3,60847.25,0.0,-1.0,0.0,0.0]
[1780668172459,95.3,60842.3,0.0,-1.0,0.0,0.0]
[1780668173466,95.3,60842.28,0.0,-1.0,0.0,0.0]
[1780668174484,95.3,60831.15,0.0,-1.0,0.0,0.0]
[1780668175480,95.3,60817.19,0.0,-1.0,0.0,0.0]
[1780668176487,95.3,60823.08,0.0,-1.0,0.0,0.0]
[1780668177494,95.3,60821.79,0.0,-1.0,0.0,0.0]
[1780668178501,95.3,60829.45,0.0,-1.0,0.0,0.0]
[1780668179508,95.3,60831.16,0.0,-1.0,0.0,0.0]
[1780668180524,95.3,60821.06,0.0,-1.0,0.0,0.0]
[1780668181531,95.3,60803.9,0.0,-1.0,0.0,0.0]
[1780668182547,95.3,60803.99,0.0,-1.0,0.0,0.0]
[1780668183554,95.3,60801.13,0.0,-1.0,0.0,0.0]
[1780668186575,95.3,60791.73,0.0,-1.0,0.0,0.0]
[1780668187582,95.3,60788.1,0.0,-1.0,0.0,0.0]
[1780668188590,95.3,60799.25,0.0,-1.0,0.0,0.0]
[1780668189598,95.3,60795.76,0.0,-1.0,0.0,0.0]
[1780668190603,95.3,60788.43,0.0,-1.0,0.0,0.0]
[1780668191612,95.3,60795.78,0.0,-1.0,0.0,0.0]
[1780668192618,95.3,60793.09,0.0,-1.0,0.0,0.0]
[1780668193624,95.3,60782.01,0.0,-1.0,0.0,0.0]
[1780668194648,95.3,60771.12,0.0,-1.0,0.0,0.0]
[1780668195654,95.3,60769.57,0.0,-1.0,0.0,0.0]
[1780668199684,95.3,60775.54,0.0,-1.0,0.0,0.0]
[1780668200700,95.3,60775.05,0.0,-1.0,0.0,0.0]
[1780668202709,95.3,60782.89,0.0,-1.0,0.0,0.0]
[1780668203715,95.3,60785.98,0.0,-1.0,0.0,0.0]
[1780668204722,95.3,60781.23,0.0,-1.0,0.0,0.0]
[1780668205733,95.3,60773.36,0.0,-1.0,0.0,0.0]
[1780668206738,95.3,60764.9,0.0,-1.0,0.0,0.0]
[1780668207747,95.3,60756.1,0.0,-1.0,0.0,0.0]
[1780668208753,95.3,60748.56,0.0,-1.0,0.0,0.0]
[1780668209760,95.3,60743.77,0.0,-1.0,0.0,0.0]
[1780668214798,95.3,60735.72,0.0,-1.0,0.0,0.0]
[1780668215805,95.3,60739.46,0.0,-1.0,0.0,0.0]
[1780668218827,95.3,60729.4,0.0,-1.0,0.0,0.0]
[1780668219885,95.3,60702.29,0.0,-1.0,0.0,0.0]
[1780668220874,95.3,60681.42,0.0,-1.0,0.0,0.0]
[1780668221879,95.3,60688.98,0.0,-1.0,0.0,0.0]
[1780668222886,95.3,60698.88,0.0,-1.0,0.0,0.0]
[1780668223893,95.3,60696.83,0.0,-1.0,0.0,0.0]
[1780668224902,95.3,60707.82,0.0,-1.0,0.0,0.0]
[1780668226917,95.3,60711.83,0.0,-1.0,0.0,0.0]
[1780668227949,95.3,60719.93,0.0,-1.0,0.0,0.0]
[1780668229944,95.3,60722.21,0.0,-1.0,0.0,0.0]
[1780668230952,95.3,60727.82,0.0,-1.0,0.0,0.0]
[1780668232966,95.3,60724.5,0.0,-1.0,0.0,0.0]
[1780668233973,95.3,60718.37,0.0,-1.0,0.0,0.0]
[1780668234980,95.3,60706.88,0.0,-1.0,0.0,0.0]
[1780668235987,95.3,60689.38,0.0,-1.0,0.0,0.0]
[1780668237000,95.3,60684.46,0.0,-1.0,0.0,0.0]
[1780668238017,95.3,60668.16,0.0,-1.0,0.0,0.0]
[1780668239022,95.3,60653.98,0.0,-1.0,0.0,0.0]
[1780668240066,95.3,60657.19,0.0,-1.0,0.0,0.0]
[1780668241082,95.3,60667.77,0.0,-1.0,0.0,0.0]
[1780668242083,95.3,60655.66,0.0,-1.0,0.0,0.0]
[1780668243117,95.3,60638.62,0.0,-1.0,0.0,0.0]
[1780668245141,95.3,60635.58,0.0,-1.0,0.0,0.0]
[1780668246160,95.3,60617.67,0.0,-1.0,0.0,0.0]
[1780668247159,95.3,60600.3,0.0,-1.0,0.0,0.0]
[1780668248195,95.3,60588.5,0.0,-1.0,0.0,0.0]
[1780668249179,95.3,60582.89,0.0,-1.0,0.0,0.0]
[1780668250186,95.3,60577.6,0.0,-1.0,0.0,0.0]
[1780668251193,95.3,60578.37,0.0,-1.0,0.0,0.0]
[1780668252201,95.3,60575.67,0.0,-1.0,0.0,0.0]
[1780668253210,95.3,60570.46,0.0,-1.0,0.0,0.0]
[1780668255225,95.3,60566.89,0.0,-1.0,0.0,0.0]
[1780668257244,95.3,60566.47,0.0,-1.0,0.0,0.0]
[1780668262286,95.3,60565.5,0.0,-1.0,0.0,0.0]
[1780668264300,95.3,60570.8,0.0,-1.0,0.0,0.0]
[1780668265308,95.3,60581.31,0.0,-1.0,0.0,0.0]
[1780668266324,95.3,60590.07,0.0,-1.0,0.0,0.0]
[1780668267327,95.3,60585.99,0.0,-1.0,0.0,0.0]
[1780668268334,95.3,60573.29,0.0,-1.0,0.0,0.0]
[1780668269341,95.3,60563.72,0.0,-1.0,0.0,0.0]
[1780668270348,95.3,60559.53,0.0,-1.0,0.0,0.0]
[1780668271355,95.3,60559.23,0.0,-1.0,0.0,0.0]
[1780668275390,95.3,60553.74,0.0,-1.0,0.0,0.0]
[1780668276397,95.3,60557.9,0.0,-1.0,0.0,0.0]
[1780668277404,95.3,60551.88,0.0,-1.0,0.0,0.0]
[1780668278411,95.3,60551.34,0.0,-1.0,0.0,0.0]
[1780668282440,95.3,60545.68,0.0,-1.0,0.0,0.0]
[1780668287475,95.3,60546.19,0.0,-1.0,0.0,0.0]
[1780668288482,95.3,60556.29,0.0,-1.0,0.0,0.0]
[1780668289489,95.3,60558.74,0.0,-1.0,0.0,0.0]
[1780668290496,95.3,60567.14,0.0,-1.0,0.0,0.0]
[1780668291507,95.3,60574.47,0.0,-1.0,0.0,0.0]
[1780668292514,95.3,60578.08,0.0,-1.0,0.0,0.0]
[1780668295535,95.3,60572.47,0.0,-1.0,0.0,0.0]
[1780668297553,95.3,60571.23,0.0,-1.0,0.0,0.0]
[1780668299567,95.3,60577.2,0.0,-1.0,0.0,0.0]
[1780668302838,95.3,60596.22,0.0,-1.0,0.0,0.0]
[1780668303846,95.3,60608.71,0.0,-1.0,0.0,0.0]
[1780668304835,95.3,60621.01,0.0,-1.0,0.0,0.0]
[1780668305843,95.3,60618.84,0.0,-1.0,0.0,0.0]
[1780668306850,95.3,60614.45,0.0,-1.0,0.0,0.0]
[1780668307857,95.3,60586.37,0.0,-1.0,0.0,0.0]
[1780668309871,95.3,60584.34,0.0,-1.0,0.0,0.0]
[1780668310893,95.3,60615.58,0.0,-1.0,0.0,0.0]
[1780668311899,95.3,60624.91,0.0,-1.0,0.0,0.0]
[1780668312929,95.3,60629.4,0.0,-1.0,0.0,0.0]
[1780668313960,95.3,60649.94,0.0,-1.0,0.0,0.0]
[1780668314959,95.3,60674.24,0.0,-1.0,0.0,0.0]
[1780668315970,95.3,60675.65,0.0,-1.0,0.0,0.0]
[1780668316978,95.3,60677.19,0.0,-1.0,0.0,0.0]
[1780668318996,95.3,60660.26,0.0,-1.0,0.0,0.0]
[1780668320019,95.3,60654.97,0.0,-1.0,0.0,0.0]
[1780668321018,95.3,60655.25,0.0,-1.0,0.0,0.0]
[1780668322023,95.3,60663.92,0.0,-1.0,0.0,0.0]
[1780668323035,95.3,60672.92,0.0,-1.0,0.0,0.0]
[1780668324043,95.3,60669.19,0.0,-1.0,0.0,0.0]
[1780668325053,95.3,60673.45,0.0,-1.0,0.0,0.0]
[1780668326060,95.3,60664.72,0.0,-1.0,0.0,0.0]
[1780668327070,95.3,60652.13,0.0,-1.0,0.0,0.0]
[1780668328097,95.3,60646.87,0.0,-1.0,0.0,0.0]
[1780668329160,95.3,60628.13,0.0,-1.0,0.0,0.0]
[1780668330095,95.3,60622.16,0.0,-1.0,0.0,0.0]
[1780668333795,95.3,60611.77,0.0,-1.0,0.0,0.0]
[1780668334744,95.3,60602.57,0.0,-1.0,0.0,0.0]
[1780668335828,95.3,60589.44,0.0,-1.0,0.0,0.0]
[1780668336317,95.3,60576.49,0.0,-1.0,0.0,0.0]
[1780668338076,95.3,60572.44,0.0,-1.0,0.0,0.0]
[1780668338519,95.3,60585.82,0.0,-1.0,0.0,0.0]
[1780668339307,95.3,60588.92,0.0,-1.0,0.0,0.0]
[1780668340320,95.3,60607.64,0.0,-1.0,0.0,0.0]
[1780668341328,95.3,60618.06,0.0,-1.0,0.0,0.0]
[1780668342334,95.3,60614.44,0.0,-1.0,0.0,0.0]
[1780668343449,95.3,60602.93,0.0,-1.0,0.0,0.0]
[1780668344351,95.3,60599.16,0.0,-1.0,0.0,0.0]
[1780668345387,95.3,60604.51,0.0,-1.0,0.0,0.0]
[1780668347402,95.3,60594.42,0.0,-1.0,0.0,0.0]
[1780668348409,95.3,60588.09,0.0,-1.0,0.0,0.0]
[1780668349432,95.3,60601.12,0.0,-1.0,0.0,0.0]
[1780668350434,95.3,60605.08,0.0,-1.0,0.0,0.0]
[1780668351445,95.3,60600.19,0.0,-1.0,0.0,0.0]
[1780668352452,95.3,60597.2,0.0,-1.0,0.0,0.0]
[1780668353468,95.3,60605.79,0.0,-1.0,0.0,0.0]
[1780668354471,95.3,60600.07,0.0,-1.0,0.0,0.0]
[1780668355479,95.3,60601.31,0.0,-1.0,0.0,0.0]
[1780668359518,95.3,60603.56,0.0,-1.0,0.0,0.0]
[1780668360528,95.3,60592.9,0.0,-1.0,0.0,0.0]
[1780668361553,95.3,60589.04,0.0,-1.0,0.0,0.0]
[1780668364885,95.3,60577.42,0.0,-1.0,0.0,0.0]
[1780668365618,95.3,60565.23,0.0,-1.0,0.0,0.0]
[1780668367086,95.3,60558.95,0.0,-1.0,0.0,0.0]
[1780668367641,95.3,60546.61,0.0,-1.0,0.0,0.0]
[1780668368658,95.3,60552.23,0.0,-1.0,0.0,0.0]
[1780668369667,95.3,60550.6,0.0,-1.0,0.0,0.0]
[1780668370680,95.3,60562.98,0.0,-1.0,0.0,0.0]
[1780668371689,95.3,60574.25,0.0,-1.0,0.0,0.0]
[1780668372702,95.3,60575.56,0.0,-1.0,0.0,0.0]
[1780668375256,95.3,60592.25,0.0,-1.0,0.0,0.0]
[1780668375729,95.3,60597.45,0.0,-1.0,0.0,0.0]
[1780668376738,95.3,60578.77,0.0,-1.0,0.0,0.0]
[1780668377751,95.3,60557.81,0.0,-1.0,0.0,0.0]
[1780668378759,95.3,60549.37,0.0,-1.0,0.0,0.0]
[1780668379767,95.3,60542.53,0.0,-1.0,0.0,0.0]
[1780668380784,95.3,60543.62,0.0,-1.0,0.0,0.0]
[1780668381820,95.3,60540.12,0.0,-1.0,0.0,0.0]
[1780668383833,95.3,60533.25,0.0,-1.0,0.0,0.0]
[1780668384840,95.3,60525.76,0.0,-1.0,0.0,0.0]
[1780668385847,95.3,60528.97,0.0,-1.0,0.0,0.0]
[1780668386854,95.3,60535.03,0.0,-1.0,0.0,0.0]
[1780668387867,95.3,60535.0,0.0,-1.0,0.0,0.0]
[1780668388871,95.3,60523.39,0.0,-1.0,0.0,0.0]
[1780668389875,95.3,60515.79,0.0,-1.0,0.0,0.0]
[1780668390882,95.3,60508.87,0.0,-1.0,0.0,0.0]
[1780668391898,95.3,60491.31,0.0,-1.0,0.0,0.0]
[1780668392900,95.3,60484.18,0.0,-1.0,0.0,0.0]
[1780668393930,95.3,60462.98,0.0,-1.0,0.0,0.0]
[1780668394930,95.3,60448.91,0.0,-1.0,0.0,0.0]
[1780668395937,95.3,60436.45,0.0,-1.0,0.0,0.0]
[1780668396945,95.3,60443.93,0.0,-1.0,0.0,0.0]
[1780668397955,95.3,60468.09,0.0,-1.0,0.0,0.0]
[1780668398961,95.3,60498.72,0.0,-1.0,0.0,0.0]
[1780668399969,95.3,60526.65,0.0,-1.0,0.0,0.0]
[1780668402003,95.3,60508.2,0.0,-1.0,0.0,0.0]
[1780668403007,95.3,60505.07,0.0,-1.0,0.0,0.0]
[1780668405034,95.3,60498.98,0.0,-1.0,0.0,0.0]
[1780668408057,95.3,60519.59,0.0,-1.0,0.0,0.0]
[1780668409081,95.3,60529.52,0.0,-1.0,0.0,0.0]
[1780668410086,95.3,60533.6,0.0,-1.0,0.0,0.0]
[1780668411432,95.3,60566.62,0.0,-1.0,0.0,0.0]
[1780668412114,95.3,60610.84,0.0,-1.0,0.0,0.0]
[1780668413130,95.3,60627.82,0.0,-1.0,0.0,0.0]
[1780668414132,95.3,60619.15,0.0,-1.0,0.0,0.0]
[1780668415140,95.3,60606.59,0.0,-1.0,0.0,0.0]
[1780668416155,95.3,60624.23,0.0,-1.0,0.0,0.0]
[1780668417176,95.3,60624.65,0.0,-1.0,0.0,0.0]
[1780668418168,95.3,60617.47,0.0,-1.0,0.0,0.0]
[1780668419180,95.3,60609.27,0.0,-1.0,0.0,0.0]
[1780668420192,95.3,60612.18,0.0,-1.0,0.0,0.0]
[1780668421200,95.3,60597.52,0.0,-1.0,0.0,0.0]
[1780668422252,95.3,60580.47,0.0,-1.0,0.0,0.0]
[1780668423259,95.3,60580.97,0.0,-1.0,0.0,0.0]
[1780668426289,95.3,60601.32,0.0,-1.0,0.0,0.0]
[1780668427291,95.3,60632.35,0.0,-1.0,0.0,0.0]
[1780668428299,95.3,60638.74,0.0,-1.0,0.0,0.0]
[1780668429315,95.3,60655.82,0.0,-1.0,0.0,0.0]
[1780668430334,95.3,60667.69,0.0,-1.0,0.0,0.0]
[1780668431333,95.3,60697.37,0.0,-1.0,0.0,0.0]
[1780668432341,95.3,60729.6,0.0,-1.0,0.0,0.0]
[1780668433350,95.3,60738.78,0.0,-1.0,0.0,0.0]
[1780668434357,95.3,60726.57,0.0,-1.0,0.0,0.0]
[1780668435378,95.3,60727.26,0.0,-1.0,0.0,0.0]
[1780668436409,95.3,60719.86,0.0,-1.0,0.0,0.0]
[1780668437426,95.3,60725.03,0.0,-1.0,0.0,0.0]
[1780668438441,95.3,60742.42,0.0,-1.0,0.0,0.0]
[1780668439446,95.3,60748.38,0.0,-1.0,0.0,0.0]
[1780668441493,95.3,60756.97,0.0,-1.0,0.0,0.0]
[1780668442517,95.3,60769.84,0.0,-1.0,0.0,0.0]
[1780668443526,95.3,60787.37,0.0,-1.0,0.0,0.0]
[1780668444538,95.3,60797.46,0.0,-1.0,0.0,0.0]
[1780668445550,95.3,60795.94,0.0,-1.0,0.0,0.0]
[1780668446559,95.3,60810.84,0.0,-1.0,0.0,0.0]
[1780668447567,95.3,60809.95,0.0,-1.0,0.0,0.0]
[1780668448575,95.3,60806.98,0.0,-1.0,0.0,0.0]
[1780668451598,95.3,60798.94,0.0,-1.0,0.0,0.0]
[1780668452614,95.3,60806.43,0.0,-1.0,0.0,0.0]
[1780668453617,95.3,60801.26,0.0,-1.0,0.0,0.0]
[1780668454624,95.3,60795.88,0.0,-1.0,0.0,0.0]
[1780668455632,95.3,60793.47,0.0,-1.0,0.0,0.0]
[1780668456644,95.3,60790.7,0.0,-1.0,0.0,0.0]
[1780668457657,95.3,60822.08,0.0,-1.0,0.0,0.0]
[1780668458667,95.3,60829.2,0.0,-1.0,0.0,0.0]
[1780668459674,95.3,60855.82,0.0,-1.0,0.0,0.0]
[1780668460710,95.3,60878.22,0.0,-1.0,0.0,0.0]
[1780668462717,95.3,60882.79,0.0,-1.0,0.0,0.0]
[1780668463731,95.3,60875.98,0.0,-1.0,0.0,0.0]
[1780668465760,95.3,60860.22,0.0,-1.0,0.0,0.0]
[1780668466771,95.3,60839.85,0.0,-1.0,0.0,0.0]
[1780668467779,95.3,60826.11,0.0,-1.0,0.0,0.0]
[1780668468796,95.3,60801.37,0.0,-1.0,0.0,0.0]
[1780668469806,95.3,60806.43,0.0,-1.0,0.0,0.0]
[1780668470827,95.3,60799.17,0.0,-1.0,0.0,0.0]
[1780668471834,95.3,60813.29,0.0,-1.0,0.0,0.0]
[1780668472841,95.3,60809.52,0.0,-1.0,0.0,0.0]
[1780668473848,95.3,60799.91,0.0,-1.0,0.0,0.0]
[1780668474860,95.3,60782.55,0.0,-1.0,0.0,0.0]
[1780668475877,95.3,60777.4,0.0,-1.0,0.0,0.0]
[1780668476884,95.3,60773.39,0.0,-1.0,0.0,0.0]
[1780668478898,95.3,60779.7,0.0,-1.0,0.0,0.0]
[1780668481124,95.3,60795.49,0.0,-1.0,0.0,0.0]
[1780668481925,95.3,60799.89,0.0,-1.0,0.0,0.0]
[1780668484965,95.3,60791.69,0.0,-1.0,0.0,0.0]
[1780668485965,95.3,60796.49,0.0,-1.0,0.0,0.0]
[1780668489994,95.3,60803.23,0.0,-1.0,0.0,0.0]
[1780668491002,95.3,60802.64,0.0,-1.0,0.0,0.0]
[1780668493020,95.3,60808.21,0.0,-1.0,0.0,0.0]
[1780668494027,95.3,60814.44,0.0,-1.0,0.0,0.0]
[1780668495034,95.3,60827.97,0.0,-1.0,0.0,0.0]
[1780668496045,95.3,60848.15,0.0,-1.0,0.0,0.0]
[1780668497049,95.3,60860.08,0.0,-1.0,0.0,0.0]
[1780668498057,95.3,60866.49,0.0,-1.0,0.0,0.0]
[1780668499063,95.3,60880.73,0.0,-1.0,0.0,0.0]
[1780668500069,95.3,60882.11,0.0,-1.0,0.0,0.0]
[1780668502085,95.3,60900.19,0.0,-1.0,0.0,0.0]
[1780668503123,95.3,60905.44,0.0,-1.0,0.0,0.0]
[1780668504103,95.3,60910.34,0.0,-1.0,0.0,0.0]
[1780668505117,95.3,60916.98,0.0,-1.0,0.0,0.0]
[1780668506132,95.3,60913.63,0.0,-1.0,0.0,0.0]
[1780668507146,95.3,60934.9,0.0,-1.0,0.0,0.0]
[1780668508148,95.3,60958.2,0.0,-1.0,0.0,0.0]
[1780668509156,95.3,60951.01,0.0,-1.0,0.0,0.0]
[1780668510495,95.3,60946.21,0.0,-1.0,0.0,0.0]
[1780668511173,95.3,60952.78,0.0,-1.0,0.0,0.0]
[1780668512179,95.3,60930.82,0.0,-1.0,0.0,0.0]
[1780668513188,95.3,60915.35,0.0,-1.0,0.0,0.0]
[1780668515218,95.3,60925.16,0.0,-1.0,0.0,0.0]
[1780668516225,95.3,60934.17,0.0,-1.0,0.0,0.0]
[1780668517233,95.3,60946.88,0.0,-1.0,0.0,0.0]
[1780668518241,95.3,60958.47,0.0,-1.0,0.0,0.0]
[1780668519253,95.3,60944.96,0.0,-1.0,0.0,0.0]
[1780668520269,95.3,60933.97,0.0,-1.0,0.0,0.0]
[1780668523332,95.3,60945.25,0.0,-1.0,0.0,0.0]
[1780668524929,95.3,60954.04,0.0,-1.0,0.0,0.0]
[1780668525353,95.3,60959.46,0.0,-1.0,0.0,0.0]
[1780668526757,95.3,60971.29,0.0,-1.0,0.0,0.0]
[1780668531401,95.3,60974.84,0.0,-1.0,0.0,0.0]
[1780668532401,95.3,60964.51,0.0,-1.0,0.0,0.0]
[1780668533408,95.3,60961.54,0.0,-1.0,0.0,0.0]
[1780668536431,95.3,60966.41,0.0,-1.0,0.0,0.0]
[1780668537438,95.3,60973.44,0.0,-1.0,0.0,0.0]
[1780668538445,95.3,60975.96,0.0,-1.0,0.0,0.0]
[1780668539454,95.3,60990.58,0.0,-1.0,0.0,0.0]
[1780668540466,95.3,61001.38,0.0,-1.0,0.0,0.0]
[1780668541494,95.3,60998.35,0.0,-1.0,0.0,0.0]
[1780668542497,95.3,60994.83,0.0,-1.0,0.0,0.0]
[1780668543496,95.3,61005.12,0.0,-1.0,0.0,0.0]
[1780668544516,95.3,61020.15,0.0,-1.0,0.0,0.0]
[1780668545522,95.3,61034.67,0.0,-1.0,0.0,0.0]
[1780668546535,95.3,61038.66,0.0,-1.0,0.0,0.0]
[1780668547536,95.3,61042.06,0.0,-1.0,0.0,0.0]
[1780668548543,95.3,61051.15,0.0,-1.0,0.0,0.0]
[1780668550640,95.3,61056.25,0.0,-1.0,0.0,0.0]
[1780668551570,95.3,61063.24,0.0,-1.0,0.0,0.0]
[1780668553584,95.3,61071.22,0.0,-1.0,0.0,0.0]
[1780668555598,95.3,61068.27,0.0,-1.0,0.0,0.0]
[1780668556604,95.3,61074.12,0.0,-1.0,0.0,0.0]
[1780668557616,95.3,61081.58,0.0,-1.0,0.0,0.0]
[1780668558620,95.3,61102.46,0.0,-1.0,0.0,0.0]
[1780668559629,95.3,61121.89,0.0,-1.0,0.0,0.0]
[1780668560634,95.3,61140.1,0.0,-1.0,0.0,0.0]
[1780668561642,95.3,61145.78,0.0,-1.0,0.0,0.0]
[1780668562659,95.3,61149.64,0.0,-1.0,0.0,0.0]
[1780668563666,95.3,61132.26,0.0,-1.0,0.0,0.0]
[1780668564678,95.3,61122.27,0.0,-1.0,0.0,0.0]
[1780668565695,95.3,61130.8,0.0,-1.0,0.0,0.0]
[1780668566702,95.3,61140.12,0.0,-1.0,0.0,0.0]
[1780668567727,95.3,61151.5,0.0,-1.0,0.0,0.0]
[1780668568718,95.3,61155.07,0.0,-1.0,0.0,0.0]
[1780668569725,95.3,61159.41,0.0,-1.0,0.0,0.0]
[1780668571739,95.3,61161.48,0.0,-1.0,0.0,0.0]
[1780668575782,95.3,61169.49,0.0,-1.0,0.0,0.0]
[1780668577796,95.3,61153.61,0.0,-1.0,0.0,0.0]
[1780668578812,95.3,61141.3,0.0,-1.0,0.0,0.0]
[1780668580056,95.3,61128.61,0.0,-1.0,0.0,0.0]
[1780668581023,95.3,61112.28,0.0,-1.0,0.0,0.0]
[1780668582032,95.3,61097.18,0.0,-1.0,0.0,0.0]
[1780668583038,95.3,61085.57,0.0,-1.0,0.0,0.0]
[1780668584047,95.3,61089.22,0.0,-1.0,0.0,0.0]
[1780668585055,95.3,61075.1,0.0,-1.0,0.0,0.0]
[1780668586063,95.3,61064.79,0.0,-1.0,0.0,0.0]
[1780668587071,95.3,61057.25,0.0,-1.0,0.0,0.0]
[1780668588078,95.3,61054.3,0.0,-1.0,0.0,0.0]
[1780668592120,95.3,61066.01,0.0,-1.0,0.0,0.0]
[1780668593140,95.3,61085.0,0.0,-1.0,0.0,0.0]
[1780668594154,95.3,61087.23,0.0,-1.0,0.0,0.0]
[1780668595162,95.3,61084.75,0.0,-1.0,0.0,0.0]
[1780668599196,95.3,61090.49,0.0,-1.0,0.0,0.0]
[1780668600205,95.3,61096.23,0.0,-1.0,0.0,0.0]
[1780668601227,95.3,61111.17,0.0,-1.0,0.0,0.0]
[1780668602475,95.3,61124.06,0.0,-1.0,0.0,0.0]
[1780668604250,95.3,61111.24,0.0,-1.0,0.0,0.0]
[1780668605256,95.3,61095.82,0.0,-1.0,0.0,0.0]
[1780668606263,95.3,61089.98,0.0,-1.0,0.0,0.0]
[1780668607270,95.3,61095.79,0.0,-1.0,0.0,0.0]
[1780668608279,95.3,61087.82,0.0,-1.0,0.0,0.0]
[1780668609286,95.3,61067.8,0.0,-1.0,0.0,0.0]
[1780668610293,95.3,61058.25,0.0,-1.0,0.0,0.0]
[1780668611300,95.3,61071.16,0.0,-1.0,0.0,0.0]
[1780668612310,95.3,61066.4,0.0,-1.0,0.0,0.0]
[1780668613314,95.3,61044.78,0.0,-1.0,0.0,0.0]
[1780668614322,95.3,61046.38,0.0,-1.0,0.0,0.0]
[1780668615331,95.3,61040.26,0.0,-1.0,0.0,0.0]
[1780668616337,95.3,61027.24,0.0,-1.0,0.0,0.0]
[1780668617344,95.3,61019.33,0.0,-1.0,0.0,0.0]
[1780668618361,95.3,61019.89,0.0,-1.0,0.0,0.0]
[1780668619381,95.3,61023.0,0.0,-1.0,0.0,0.0]
[1780668624413,95.3,61019.02,0.0,-1.0,0.0,0.0]
[1780668627435,95.3,61028.53,0.0,-1.0,0.0,0.0]
[1780668628442,95.3,61025.3,0.0,-1.0,0.0,0.0]
[1780668629447,95.3,61019.77,0.0,-1.0,0.0,0.0]
[1780668631462,95.3,61019.19,0.0,-1.0,0.0,0.0]
[1780668634486,95.3,61014.26,0.0,-1.0,0.0,0.0]
[1780668636508,95.3,60995.56,0.0,-1.0,0.0,0.0]
[1780668637515,95.3,60988.34,0.0,-1.0,0.0,0.0]
[1780668638522,95.3,60987.19,0.0,-1.0,0.0,0.0]
[1780668639531,95.3,60992.62,0.0,-1.0,0.0,0.0]
[1780668643558,95.3,60979.73,0.0,-1.0,0.0,0.0]
[1780668644567,95.3,60972.34,0.0,-1.0,0.0,0.0]
[1780668645572,95.3,60954.54,0.0,-1.0,0.0,0.0]
[1780668646580,95.3,60941.95,0.0,-1.0,0.0,0.0]
[1780668647587,95.3,60937.82,0.0,-1.0,0.0,0.0]
[1780668649608,95.3,60943.84,0.0,-1.0,0.0,0.0]
[1780668650614,95.3,60959.05,0.0,-1.0,0.0,0.0]
[1780668651621,95.3,60965.04,0.0,-1.0,0.0,0.0]
[1780668652628,95.3,60958.74,0.0,-1.0,0.0,0.0]
[1780668653638,95.3,60947.5,0.0,-1.0,0.0,0.0]
[1780668654645,95.3,60940.11,0.0,-1.0,0.0,0.0]
[1780668655652,95.3,60938.36,0.0,-1.0,0.0,0.0]
[1780668656660,95.3,60931.95,0.0,-1.0,0.0,0.0]
[1780668657667,95.3,60923.89,0.0,-1.0,0.0,0.0]
[1780668658674,95.3,60906.12,0.0,-1.0,0.0,0.0]
[1780668659698,95.3,60893.06,0.0,-1.0,0.0,0.0]
[1780668660695,95.3,60882.7,0.0,-1.0,0.0,0.0]
[1780668661703,95.3,60871.98,0.0,-1.0,0.0,0.0]
[1780668662710,95.3,60873.47,0.0,-1.0,0.0,0.0]
[1780668664736,95.3,60886.5,0.0,-1.0,0.0,0.0]
[1780668665731,95.3,60887.49,0.0,-1.0,0.0,0.0]
[1780668666738,95.3,60874.0,0.0,-1.0,0.0,0.0]
[1780668667745,95.3,60866.41,0.0,-1.0,0.0,0.0]
[1780668668756,95.3,60859.39,0.0,-1.0,0.0,0.0]
[1780668669765,95.3,60845.26,0.0,-1.0,0.0,0.0]
[1780668671032,95.3,60823.35,0.0,-1.0,0.0,0.0]
[1780668672789,95.3,60822.49,0.0,-1.0,0.0,0.0]
[1780668673802,95.3,60816.05,0.0,-1.0,0.0,0.0]
[1780668675271,95.3,60810.13,0.0,-1.0,0.0,0.0]
[1780668675818,95.3,60800.61,0.0,-1.0,0.0,0.0]
[1780668676825,95.3,60795.07,0.0,-1.0,0.0,0.0]
[1780668677832,95.3,60804.33,0.0,-1.0,0.0,0.0]
[1780668678841,95.3,60808.78,0.0,-1.0,0.0,0.0]
[1780668680888,95.3,60799.8,0.0,-1.0,0.0,0.0]
[1780668682869,95.3,60792.28,0.0,-1.0,0.0,0.0]
[1780668683875,95.3,60775.1,0.0,-1.0,0.0,0.0]
[1780668686294,95.3,60788.87,0.0,-1.0,0.0,0.0]
[1780668687935,95.3,60766.77,0.0,-1.0,0.0,0.0]
[1780668688942,95.3,60743.65,0.0,-1.0,0.0,0.0]
[1780668689969,95.3,60734.24,0.0,-1.0,0.0,0.0]
[1780668690992,95.3,60728.65,0.0,-1.0,0.0,0.0]
[1780668691986,95.3,60746.58,0.0,-1.0,0.0,0.0]
[1780668694002,95.3,60748.62,0.0,-1.0,0.0,0.0]
[1780668697024,95.3,60741.56,0.0,-1.0,0.0,0.0]
[1780668698031,95.3,60738.5,0.0,-1.0,0.0,0.0]
[1780668700045,95.3,60731.8,0.0,-1.0,0.0,0.0]
[1780668701052,95.3,60722.52,0.0,-1.0,0.0,0.0]
[1780668702059,95.3,60716.6,0.0,-1.0,0.0,0.0]
[1780668703067,95.3,60713.27,0.0,-1.0,0.0,0.0]
[1780668704074,95.3,60708.36,0.0,-1.0,0.0,0.0]
[1780668705081,95.3,60697.65,0.0,-1.0,0.0,0.0]
[1780668706089,95.3,60686.15,0.0,-1.0,0.0,0.0]
[1780668707097,95.3,60679.51,0.0,-1.0,0.0,0.0]
[1780668708117,95.3,60669.75,0.0,-1.0,0.0,0.0]
[1780668709116,95.3,60665.41,0.0,-1.0,0.0,0.0]
[1780668710130,95.3,60670.99,0.0,-1.0,0.0,0.0]
[1780668712465,95.3,60679.02,0.0,-1.0,0.0,0.0]
[1780668713198,95.3,60673.49,0.0,-1.0,0.0,0.0]
[1780668714211,95.3,60683.54,0.0,-1.0,0.0,0.0]
[1780668715299,95.3,60686.73,0.0,-1.0,0.0,0.0]
[1780668717278,95.3,60695.19,0.0,-1.0,0.0,0.0]
[1780668719762,95.3,60700.75,0.0,-1.0,0.0,0.0]
[1780668721651,95.3,60706.6,0.0,-1.0,0.0,0.0]
[1780668722335,95.3,60716.01,0.0,-1.0,0.0,0.0]
[1780668723343,95.3,60699.76,0.0,-1.0,0.0,0.0]
[1780668724347,95.3,60686.28,0.0,-1.0,0.0,0.0]
[1780668725354,95.3,60683.26,0.0,-1.0,0.0,0.0]
[1780668726361,95.3,60669.8,0.0,-1.0,0.0,0.0]
[1780668727368,95.3,60665.73,0.0,-1.0,0.0,0.0]
[1780668728377,95.3,60653.61,0.0,-1.0,0.0,0.0]
[1780668729390,95.3,60646.1,0.0,-1.0,0.0,0.0]
[1780668730397,95.3,60645.46,0.0,-1.0,0.0,0.0]
[1780668735435,95.3,60655.82,0.0,-1.0,0.0,0.0]
[1780668736450,95.3,60672.6,0.0,-1.0,0.0,0.0]
[1780668737457,95.3,60677.56,0.0,-1.0,0.0,0.0]
[1780668738479,95.3,60667.32,0.0,-1.0,0.0,0.0]
[1780668739485,95.3,60656.77,0.0,-1.0,0.0,0.0]
[1780668740535,95.3,60656.75,0.0,-1.0,0.0,0.0]
[1780668741515,95.3,60651.95,0.0,-1.0,0.0,0.0]
[1780668742507,95.3,60648.85,0.0,-1.0,0.0,0.0]
[1780668744521,95.3,60638.17,0.0,-1.0,0.0,0.0]
[1780668745528,95.3,60635.13,0.0,-1.0,0.0,0.0]
[1780668747544,95.3,60628.0,0.0,-1.0,0.0,0.0]
[1780668748550,95.3,60629.76,0.0,-1.0,0.0,0.0]
[1780668751580,95.3,60634.82,0.0,-1.0,0.0,0.0]
[1780668753595,95.3,60629.12,0.0,-1.0,0.0,0.0]
[1780668757625,95.3,60629.95,0.0,-1.0,0.0,0.0]
[1780668758632,95.3,60642.09,0.0,-1.0,0.0,0.0]
[1780668759639,95.3,60649.65,0.0,-1.0,0.0,0.0]
[1780668760646,95.3,60658.38,0.0,-1.0,0.0,0.0]
[1780668761653,95.3,60662.15,0.0,-1.0,0.0,0.0]
[1780668763667,95.3,60667.44,0.0,-1.0,0.0,0.0]
[1780668764674,95.3,60674.2,0.0,-1.0,0.0,0.0]
[1780668765683,95.3,60683.15,0.0,-1.0,0.0,0.0]
[1780668766711,95.3,60690.43,0.0,-1.0,0.0,0.0]
[1780668767718,95.3,60688.04,0.0,-1.0,0.0,0.0]
[1780668770747,95.3,60692.95,0.0,-1.0,0.0,0.0]
[1780668771754,95.3,60700.91,0.0,-1.0,0.0,0.0]
[1780668772762,95.3,60702.68,0.0,-1.0,0.0,0.0]
[1780668777797,95.3,60704.14,0.0,-1.0,0.0,0.0]
[1780668778804,95.3,60698.85,0.0,-1.0,0.0,0.0]
[1780668779811,95.3,60702.43,0.0,-1.0,0.0,0.0]
[1780668780820,95.3,60709.76,0.0,-1.0,0.0,0.0]
[1780668781831,95.3,60713.08,0.0,-1.0,0.0,0.0]
[1780668786882,95.3,60710.71,0.0,-1.0,0.0,0.0]
[1780668791918,95.3,60708.31,0.0,-1.0,0.0,0.0]
[1780668794938,95.3,60701.09,0.0,-1.0,0.0,0.0]
[1780668795945,95.3,60690.41,0.0,-1.0,0.0,0.0]
[1780668796954,95.3,60691.3,0.0,-1.0,0.0,0.0]
[1780668798968,95.3,60692.48,0.0,-1.0,0.0,0.0]
[1780668799974,95.3,60687.33,0.0,-1.0,0.0,0.0]
[1780668800982,95.3,60685.35,0.0,-1.0,0.0,0.0]
[1780668801992,95.3,60696.06,0.0,-1.0,0.0,0.0]
[1780668803001,95.3,60706.89,0.0,-1.0,0.0,0.0]
[1780668804012,95.3,60709.41,0.0,-1.0,0.0,0.0]
[1780668805017,95.3,60712.3,0.0,-1.0,0.0,0.0]
[1780668807033,95.3,60715.5,0.0,-1.0,0.0,0.0]
[1780668809047,95.3,60724.48,0.0,-1.0,0.0,0.0]
[1780668810058,95.3,60759.23,0.0,-1.0,0.0,0.0]
[1780668811071,95.3,60775.73,0.0,-1.0,0.0,0.0]
[1780668812074,95.3,60802.75,0.0,-1.0,0.0,0.0]
[1780668813114,95.3,60820.86,0.0,-1.0,0.0,0.0]
[1780668814099,95.3,60832.63,0.0,-1.0,0.0,0.0]
[1780668815115,95.3,60849.12,0.0,-1.0,0.0,0.0]
[1780668816129,95.3,60864.9,0.0,-1.0,0.0,0.0]
[1780668817134,95.3,60858.79,0.0,-1.0,0.0,0.0]
[1780668818169,95.3,60860.14,0.0,-1.0,0.0,0.0]
[1780668819164,95.3,60874.73,0.0,-1.0,0.0,0.0]
[1780668820173,95.3,60864.04,0.0,-1.0,0.0,0.0]
[1780668821179,95.3,60846.39,0.0,-1.0,0.0,0.0]
[1780668822212,95.3,60853.5,0.0,-1.0,0.0,0.0]
[1780668823206,95.3,60854.47,0.0,-1.0,0.0,0.0]
[1780668824211,95.3,60855.14,0.0,-1.0,0.0,0.0]
[1780668825220,95.3,60835.85,0.0,-1.0,0.0,0.0]
[1780668827232,95.3,60842.31,0.0,-1.0,0.0,0.0]
[1780668828242,95.3,60821.53,0.0,-1.0,0.0,0.0]
[1780668829248,95.3,60811.74,0.0,-1.0,0.0,0.0]
[1780668830255,95.3,60808.48,0.0,-1.0,0.0,0.0]
[1780668831262,95.3,60804.8,0.0,-1.0,0.0,0.0]
[1780668832269,95.3,60803.52,0.0,-1.0,0.0,0.0]
[1780668833276,95.3,60797.68,0.0,-1.0,0.0,0.0]
[1780668835290,95.3,60794.35,0.0,-1.0,0.0,0.0]
[1780668837304,95.3,60811.05,0.0,-1.0,0.0,0.0]
[1780668838311,95.3,60816.57,0.0,-1.0,0.0,0.0]
[1780668839318,95.3,60808.28,0.0,-1.0,0.0,0.0]
[1780668841352,95.3,60803.21,0.0,-1.0,0.0,0.0]
[1780668842377,95.3,60811.17,0.0,-1.0,0.0,0.0]
[1780668843383,95.3,60818.42,0.0,-1.0,0.0,0.0]
[1780668844390,95.3,60830.08,0.0,-1.0,0.0,0.0]
[1780668845397,95.3,60815.72,0.0,-1.0,0.0,0.0]
[1780668846404,95.3,60805.42,0.0,-1.0,0.0,0.0]
[1780668847412,95.3,60802.85,0.0,-1.0,0.0,0.0]
[1780668849432,95.3,60794.87,0.0,-1.0,0.0,0.0]
[1780668850440,95.3,60805.79,0.0,-1.0,0.0,0.0]
[1780668851447,95.3,60808.63,0.0,-1.0,0.0,0.0]
[1780668854468,95.3,60800.07,0.0,-1.0,0.0,0.0]
[1780668855475,95.3,60795.54,0.0,-1.0,0.0,0.0]
[1780668858501,95.3,60801.49,0.0,-1.0,0.0,0.0]
[1780668862529,95.3,60810.52,0.0,-1.0,0.0,0.0]
[1780668864543,95.3,60809.34,0.0,-1.0,0.0,0.0]
[1780668869579,95.3,60808.52,0.0,-1.0,0.0,0.0]
[1780668873607,95.3,60810.86,0.0,-1.0,0.0,0.0]
[1780668876628,95.3,60798.59,0.0,-1.0,0.0,0.0]
[1780668877635,95.3,60794.46,0.0,-1.0,0.0,0.0]
[1780668881665,95.3,60782.59,0.0,-1.0,0.0,0.0]
[1780668882673,95.3,60790.09,0.0,-1.0,0.0,0.0]
[1780668883680,95.3,60789.68,0.0,-1.0,0.0,0.0]
[1780668887709,95.3,60796.78,0.0,-1.0,0.0,0.0]
[1780668888716,95.3,60796.12,0.0,-1.0,0.0,0.0]
[1780668890730,95.3,60790.31,0.0,-1.0,0.0,0.0]
[1780668893751,95.3,60801.8,0.0,-1.0,0.0,0.0]
[1780668894825,95.3,60813.93,0.0,-1.0,0.0,0.0]
[1780668895812,95.3,60818.76,0.0,-1.0,0.0,0.0]
[1780668896820,95.3,60815.81,0.0,-1.0,0.0,0.0]
[1780668901955,95.3,60799.55,0.0,-1.0,0.0,0.0]
[1780668905990,95.3,60828.63,0.0,-1.0,0.0,0.0]
[1780668906980,95.3,60837.34,0.0,-1.0,0.0,0.0]
[1780668910020,95.3,60844.4,0.0,-1.0,0.0,0.0]
[1780668913050,95.3,60854.8,0.0,-1.0,0.0,0.0]
[1780668914064,95.3,60857.2,0.0,-1.0,0.0,0.0]
[1780668916108,95.3,60865.94,0.0,-1.0,0.0,0.0]
[1780668917138,95.3,60892.46,0.0,-1.0,0.0,0.0]
[1780668918290,95.3,60899.17,0.0,-1.0,0.0,0.0]
[1780668919154,95.3,60893.34,0.0,-1.0,0.0,0.0]
[1780668920172,95.3,60899.51,0.0,-1.0,0.0,0.0]
[1780668922186,95.3,60886.61,0.0,-1.0,0.0,0.0]
[1780668923198,95.3,60865.53,0.0,-1.0,0.0,0.0]
[1780668924203,95.3,60891.6,0.0,-1.0,0.0,0.0]
[1780668926220,95.3,60891.1,0.0,-1.0,0.0,0.0]
[1780668927237,95.3,60886.17,0.0,-1.0,0.0,0.0]
[1780668928250,95.3,60866.85,0.0,-1.0,0.0,0.0]
[1780668929257,95.3,60883.03,0.0,-1.0,0.0,0.0]
[1780668930264,95.3,60892.29,0.0,-1.0,0.0,0.0]
[1780668931272,95.3,60903.58,0.0,-1.0,0.0,0.0]
[1780668932279,95.3,60906.01,0.0,-1.0,0.0,0.0]
[1780668934293,95.3,60901.27,0.0,-1.0,0.0,0.0]
[1780668935300,95.3,60907.39,0.0,-1.0,0.0,0.0]
[1780668936308,95.3,60909.35,0.0,-1.0,0.0,0.0]
[1780668938327,95.3,60880.13,0.0,-1.0,0.0,0.0]
[1780668939334,95.3,60859.78,0.0,-1.0,0.0,0.0]
[1780668940342,95.3,60859.59,0.0,-1.0,0.0,0.0]
[1780668941349,95.3,60859.48,0.0,-1.0,0.0,0.0]
[1780668943362,95.3,60852.54,0.0,-1.0,0.0,0.0]
[1780668944370,95.3,60868.95,0.0,-1.0,0.0,0.0]
[1780668945377,95.3,60870.36,0.0,-1.0,0.0,0.0]
[1780668946417,95.3,60881.99,0.0,-1.0,0.0,0.0]
[1780668947423,95.3,60882.25,0.0,-1.0,0.0,0.0]
[1780668949438,95.3,60887.8,0.0,-1.0,0.0,0.0]
[1780668950446,95.3,60891.48,0.0,-1.0,0.0,0.0]
[1780668951452,95.3,60884.85,0.0,-1.0,0.0,0.0]
[1780668952459,95.3,60893.64,0.0,-1.0,0.0,0.0]
[1780668953466,95.3,60898.68,0.0,-1.0,0.0,0.0]
[1780668954473,95.3,60904.5,0.0,-1.0,0.0,0.0]
[1780668955480,95.3,60898.0,0.0,-1.0,0.0,0.0]
[1780668956487,95.3,60908.82,0.0,-1.0,0.0,0.0]
[1780668957494,95.3,60911.99,0.0,-1.0,0.0,0.0]
[1780668962551,95.3,60925.67,0.0,-1.0,0.0,0.0]
[1780668964465,95.3,60946.4,0.0,-1.0,0.0,0.0]
[1780668965023,95.3,60951.44,0.0,-1.0,0.0,0.0]
[1780668965665,95.3,60949.64,0.0,-1.0,0.0,0.0]
[1780668966763,95.3,60941.97,0.0,-1.0,0.0,0.0]
[1780668968682,95.3,60938.46,0.0,-1.0,0.0,0.0]
[1780668969689,95.3,60947.78,0.0,-1.0,0.0,0.0]
[1780668970701,95.3,60938.05,0.0,-1.0,0.0,0.0]
[1780668971707,95.3,60916.37,0.0,-1.0,0.0,0.0]
[1780668972720,95.3,60926.34,0.0,-1.0,0.0,0.0]
[1780668973722,95.3,60923.08,0.0,-1.0,0.0,0.0]
[1780668977865,95.3,60933.03,0.0,-1.0,0.0,0.0]
[1780668978872,95.3,60931.7,0.0,-1.0,0.0,0.0]
[1780668979879,95.3,60923.42,0.0,-1.0,0.0,0.0]
[1780668980886,95.3,60928.31,0.0,-1.0,0.0,0.0]
[1780668981902,95.3,60927.64,0.0,-1.0,0.0,0.0]
[1780668983913,95.3,60932.69,0.0,-1.0,0.0,0.0]
[1780668984920,95.3,60936.4,0.0,-1.0,0.0,0.0]
[1780668986996,95.3,60975.9,0.0,-1.0,0.0,0.0]
[1780668987976,95.3,61008.61,0.0,-1.0,0.0,0.0]
[1780668988979,95.3,60996.83,0.0,-1.0,0.0,0.0]
[1780668989987,95.3,61002.29,0.0,-1.0,0.0,0.0]
[1780668991008,95.3,61011.45,0.0,-1.0,0.0,0.0]
[1780668992022,95.3,60990.47,0.0,-1.0,0.0,0.0]
[1780668993022,95.3,60993.1,0.0,-1.0,0.0,0.0]
[1780668994032,95.3,60977.08,0.0,-1.0,0.0,0.0]
[1780668995047,95.3,60961.9,0.0,-1.0,0.0,0.0]
[1780668996056,95.3,60957.07,0.0,-1.0,0.0,0.0]
[1780668998080,95.3,60949.34,0.0,-1.0,0.0,0.0]
[1780668999087,95.3,60949.54,0.0,-1.0,0.0,0.0]
[1780669002112,95.3,60939.28,0.0,-1.0,0.0,0.0]
[1780669003119,95.3,60921.34,0.0,-1.0,0.0,0.0]
[1780669004126,95.3,60919.43,0.0,-1.0,0.0,0.0]
[1780669005135,95.3,60931.42,0.0,-1.0,0.0,0.0]
[1780669007149,95.3,60934.1,0.0,-1.0,0.0,0.0]
[1780669009164,95.3,60927.72,0.0,-1.0,0.0,0.0]
[1780669010180,95.3,60912.33,0.0,-1.0,0.0,0.0]
[1780669011181,95.3,60915.17,0.0,-1.0,0.0,0.0]
[1780669012188,95.3,60899.26,0.0,-1.0,0.0,0.0]
[1780669013197,95.3,60893.69,0.0,-1.0,0.0,0.0]
[1780669014206,95.3,60892.26,0.0,-1.0,0.0,0.0]
[1780669015214,95.3,60889.47,0.0,-1.0,0.0,0.0]
[1780669016221,95.3,60879.59,0.0,-1.0,0.0,0.0]
[1780669017228,95.3,60860.16,0.0,-1.0,0.0,0.0]
[1780669018237,95.3,60847.18,0.0,-1.0,0.0,0.0]
[1780669019243,95.3,60834.64,0.0,-1.0,0.0,0.0]
[1780669020248,95.3,60824.5,0.0,-1.0,0.0,0.0]
[1780669021256,95.3,60817.41,0.0,-1.0,0.0,0.0]
[1780669022263,95.3,60812.26,0.0,-1.0,0.0,0.0]
[1780669023290,95.3,60814.54,0.0,-1.0,0.0,0.0]
[1780669024316,95.3,60815.87,0.0,-1.0,0.0,0.0]
[1780669025325,95.3,60832.17,0.0,-1.0,0.0,0.0]
[1780669026332,95.3,60862.77,0.0,-1.0,0.0,0.0]
[1780669027340,95.3,60863.73,0.0,-1.0,0.0,0.0]
[1780669028347,95.3,60880.45,0.0,-1.0,0.0,0.0]
[1780669029359,95.3,60887.87,0.0,-1.0,0.0,0.0]
[1780669030374,95.3,60897.52,0.0,-1.0,0.0,0.0]
[1780669031372,95.3,60892.17,0.0,-1.0,0.0,0.0]
[1780669032379,95.3,60890.63,0.0,-1.0,0.0,0.0]
[1780669033386,95.3,60874.25,0.0,-1.0,0.0,0.0]
[1780669034394,95.3,60856.61,0.0,-1.0,0.0,0.0]
[1780669035401,95.3,60849.35,0.0,-1.0,0.0,0.0]
[1780669036411,95.3,60845.03,0.0,-1.0,0.0,0.0]
[1780669037428,95.3,60831.32,0.0,-1.0,0.0,0.0]
[1780669039444,95.3,60816.99,0.0,-1.0,0.0,0.0]
[1780669040470,95.3,60803.92,0.0,-1.0,0.0,0.0]
[1780669041462,95.3,60797.08,0.0,-1.0,0.0,0.0]
[1780669042469,95.3,60780.34,0.0,-1.0,0.0,0.0]
[1780669044508,95.3,60792.78,0.0,-1.0,0.0,0.0]
[1780669045515,95.3,60784.57,0.0,-1.0,0.0,0.0]
[1780669046523,95.3,60785.15,0.0,-1.0,0.0,0.0]
[1780669049545,95.3,60790.97,0.0,-1.0,0.0,0.0]
[1780669051559,95.3,60786.2,0.0,-1.0,0.0,0.0]
[1780669053573,95.3,60784.88,0.0,-1.0,0.0,0.0]
[1780669056598,95.3,60779.09,0.0,-1.0,0.0,0.0]
[1780669057605,95.3,60775.65,0.0,-1.0,0.0,0.0]
[1780669061633,95.3,60769.51,0.0,-1.0,0.0,0.0]
[1780669062640,95.3,60768.34,0.0,-1.0,0.0,0.0]
[1780669065661,95.3,60763.48,0.0,-1.0,0.0,0.0]
[1780669066673,95.3,60799.04,0.0,-1.0,0.0,0.0]
[1780669067680,95.3,60805.38,0.0,-1.0,0.0,0.0]
[1780669068694,95.3,60807.21,0.0,-1.0,0.0,0.0]
[1780669069697,95.3,60812.09,0.0,-1.0,0.0,0.0]
[1780669070704,95.3,60811.66,0.0,-1.0,0.0,0.0]
[1780669072718,95.3,60821.66,0.0,-1.0,0.0,0.0]
[1780669073725,95.3,60815.44,0.0,-1.0,0.0,0.0]
[1780669074731,95.3,60819.51,0.0,-1.0,0.0,0.0]
[1780669077753,95.3,60825.1,0.0,-1.0,0.0,0.0]
[1780669079768,95.3,60831.71,0.0,-1.0,0.0,0.0]
[1780669081793,95.3,60803.87,0.0,-1.0,0.0,0.0]
[1780669082801,95.3,60803.92,0.0,-1.0,0.0,0.0]
[1780669083808,95.3,60783.9,0.0,-1.0,0.0,0.0]
[1780669084815,95.3,60780.16,0.0,-1.0,0.0,0.0]
[1780669086829,95.3,60777.84,0.0,-1.0,0.0,0.0]
[1780669089852,95.3,60772.63,0.0,-1.0,0.0,0.0]
[1780669091870,95.3,60764.88,0.0,-1.0,0.0,0.0]
[1780669092880,95.3,60743.67,0.0,-1.0,0.0,0.0]
[1780669093891,95.3,60737.57,0.0,-1.0,0.0,0.0]
[1780669094898,95.3,60744.1,0.0,-1.0,0.0,0.0]
[1780669095908,95.3,60739.78,0.0,-1.0,0.0,0.0]
[1780669097922,95.3,60739.78,0.0,-1.0,0.0,0.0]
[1780669103040,95.3,60743.06,0.0,-1.0,0.0,0.0]
[1780669105052,95.3,60735.12,0.0,-1.0,0.0,0.0]
[1780669106060,95.3,60735.6,0.0,-1.0,0.0,0.0]
[1780669108078,95.3,60722.32,0.0,-1.0,0.0,0.0]
[1780669110102,95.3,60723.31,0.0,-1.0,0.0,0.0]
[1780669115170,95.3,60719.94,0.0,-1.0,0.0,0.0]
[1780669120201,95.3,60722.71,0.0,-1.0,0.0,0.0]
[1780669122215,95.3,60717.38,0.0,-1.0,0.0,0.0]
[1780669123227,95.3,60712.49,0.0,-1.0,0.0,0.0]
[1780669124229,95.3,60708.48,0.0,-1.0,0.0,0.0]
[1780669126245,95.3,60705.86,0.0,-1.0,0.0,0.0]
[1780669127366,95.3,60700.41,0.0,-1.0,0.0,0.0]
[1780669128266,95.3,60677.16,0.0,-1.0,0.0,0.0]
[1780669129271,95.3,60673.38,0.0,-1.0,0.0,0.0]
[1780669133301,95.3,60666.38,0.0,-1.0,0.0,0.0]
[1780669138359,95.3,60662.71,0.0,-1.0,0.0,0.0]
[1780669140376,95.3,60698.89,0.0,-1.0,0.0,0.0]
[1780669141382,95.3,60705.86,0.0,-1.0,0.0,0.0]
[1780669142389,95.3,60709.0,0.0,-1.0,0.0,0.0]
[1780669143399,95.3,60715.26,0.0,-1.0,0.0,0.0]
[1780669144406,95.3,60713.66,0.0,-1.0,0.0,0.0]
[1780669147435,95.3,60719.66,0.0,-1.0,0.0,0.0]
[1780669150457,95.3,60722.55,0.0,-1.0,0.0,0.0]
[1780669152476,95.3,60728.47,0.0,-1.0,0.0,0.0]
[1780669153483,95.3,60732.03,0.0,-1.0,0.0,0.0]
[1780669154496,95.3,60738.25,0.0,-1.0,0.0,0.0]
[1780669155503,95.3,60733.57,0.0,-1.0,0.0,0.0]
[1780669156507,95.3,60732.66,0.0,-1.0,0.0,0.0]
[1780669158521,95.3,60739.98,0.0,-1.0,0.0,0.0]
[1780669161543,95.3,60732.81,0.0,-1.0,0.0,0.0]
[1780669163557,95.3,60734.41,0.0,-1.0,0.0,0.0]
[1780669164569,95.3,60708.36,0.0,-1.0,0.0,0.0]
[1780669165573,95.3,60698.27,0.0,-1.0,0.0,0.0]
[1780669166580,95.3,60682.16,0.0,-1.0,0.0,0.0]
[1780669167587,95.3,60696.0,0.0,-1.0,0.0,0.0]
[1780669168594,95.3,60700.18,0.0,-1.0,0.0,0.0]
[1780669169601,95.3,60711.58,0.0,-1.0,0.0,0.0]
[1780669170608,95.3,60723.51,0.0,-1.0,0.0,0.0]
[1780669171615,95.3,60723.19,0.0,-1.0,0.0,0.0]
[1780669172627,95.3,60727.2,0.0,-1.0,0.0,0.0]
[1780669173633,95.3,60736.68,0.0,-1.0,0.0,0.0]
[1780669174640,95.3,60745.39,0.0,-1.0,0.0,0.0]
[1780669175647,95.3,60743.35,0.0,-1.0,0.0,0.0]
[1780669176654,95.3,60745.47,0.0,-1.0,0.0,0.0]
[1780669180682,95.3,60754.12,0.0,-1.0,0.0,0.0]
[1780669182696,95.3,60754.27,0.0,-1.0,0.0,0.0]
[1780669184712,95.3,60765.91,0.0,-1.0,0.0,0.0]
[1780669185718,95.3,60752.95,0.0,-1.0,0.0,0.0]
[1780669186725,95.3,60757.41,0.0,-1.0,0.0,0.0]
[1780669187732,95.3,60765.69,0.0,-1.0,0.0,0.0]
[1780669189747,95.3,60771.3,0.0,-1.0,0.0,0.0]
[1780669191762,95.3,60774.5,0.0,-1.0,0.0,0.0]
[1780669192773,95.3,60769.39,0.0,-1.0,0.0,0.0]
[1780669193779,95.3,60759.3,0.0,-1.0,0.0,0.0]
[1780669194786,95.3,60753.6,0.0,-1.0,0.0,0.0]
[1780669196800,95.3,60753.8,0.0,-1.0,0.0,0.0]
[1780669201836,95.3,60760.7,0.0,-1.0,0.0,0.0]
[1780669202843,95.3,60763.67,0.0,-1.0,0.0,0.0]
[1780669203850,95.3,60756.77,0.0,-1.0,0.0,0.0]
[1780669204865,95.3,60784.78,0.0,-1.0,0.0,0.0]
[1780669205872,95.3,60821.89,0.0,-1.0,0.0,0.0]
[1780669206888,95.3,60855.98,0.0,-1.0,0.0,0.0]
[1780669207895,95.3,60867.65,0.0,-1.0,0.0,0.0]
[1780669208902,95.3,60863.17,0.0,-1.0,0.0,0.0]
[1780669209910,95.3,60847.11,0.0,-1.0,0.0,0.0]
[1780669210921,95.3,60820.3,0.0,-1.0,0.0,0.0]
[1780669211927,95.3,60812.16,0.0,-1.0,0.0,0.0]
[1780669212939,95.3,60810.62,0.0,-1.0,0.0,0.0]
[1780669213950,95.3,60813.1,0.0,-1.0,0.0,0.0]
[1780669215967,95.3,60803.38,0.0,-1.0,0.0,0.0]
[1780669217980,95.3,60802.11,0.0,-1.0,0.0,0.0]
[1780669218990,95.3,60786.65,0.0,-1.0,0.0,0.0]
[1780669219996,95.3,60767.5,0.0,-1.0,0.0,0.0]
[1780669221009,95.3,60769.78,0.0,-1.0,0.0,0.0]
[1780669222018,95.3,60780.45,0.0,-1.0,0.0,0.0]
[1780669223047,95.3,60795.97,0.0,-1.0,0.0,0.0]
[1780669224057,95.3,60819.56,0.0,-1.0,0.0,0.0]
[1780669225064,95.3,60821.53,0.0,-1.0,0.0,0.0]
[1780669226073,95.3,60823.1,0.0,-1.0,0.0,0.0]
[1780669227080,95.3,60837.08,0.0,-1.0,0.0,0.0]
[1780669228087,95.3,60846.85,0.0,-1.0,0.0,0.0]
[1780669229095,95.3,60837.34,0.0,-1.0,0.0,0.0]
[1780669230102,95.3,60836.52,0.0,-1.0,0.0,0.0]
[1780669233124,95.3,60830.41,0.0,-1.0,0.0,0.0]
[1780669234145,95.3,60816.97,0.0,-1.0,0.0,0.0]
[1780669235142,95.3,60814.4,0.0,-1.0,0.0,0.0]
[1780669236150,95.3,60827.29,0.0,-1.0,0.0,0.0]
[1780669237157,95.3,60843.4,0.0,-1.0,0.0,0.0]
[1780669238181,95.3,60837.28,0.0,-1.0,0.0,0.0]
[1780669239171,95.3,60832.12,0.0,-1.0,0.0,0.0]
[1780669240192,95.3,60815.49,0.0,-1.0,0.0,0.0]
[1780669241197,95.3,60806.77,0.0,-1.0,0.0,0.0]
[1780669242204,95.3,60803.82,0.0,-1.0,0.0,0.0]
[1780669243223,95.3,60810.66,0.0,-1.0,0.0,0.0]
[1780669244237,95.3,60825.81,0.0,-1.0,0.0,0.0]
[1780669245240,95.3,60824.47,0.0,-1.0,0.0,0.0]
[1780669246247,95.3,60825.74,0.0,-1.0,0.0,0.0]
[1780669247254,95.3,60837.78,0.0,-1.0,0.0,0.0]
[1780669248261,95.3,60844.66,0.0,-1.0,0.0,0.0]
[1780669249269,95.3,60843.46,0.0,-1.0,0.0,0.0]
[1780669251284,95.3,60835.59,0.0,-1.0,0.0,0.0]
[1780669256320,95.3,60844.91,0.0,-1.0,0.0,0.0]
[1780669257329,95.3,60849.05,0.0,-1.0,0.0,0.0]
[1780669258388,95.3,60865.02,0.0,-1.0,0.0,0.0]
[1780669259362,95.3,60868.76,0.0,-1.0,0.0,0.0]
[1780669262383,95.3,60861.72,0.0,-1.0,0.0,0.0]
[1780669263445,95.3,60883.45,0.0,-1.0,0.0,0.0]
[1780669264462,95.3,60898.16,0.0,-1.0,0.0,0.0]
[1780669265491,95.3,60899.89,0.0,-1.0,0.0,0.0]
[1780669266501,95.3,60873.05,0.0,-1.0,0.0,0.0]
[1780669267508,95.3,60864.87,0.0,-1.0,0.0,0.0]
[1780669268517,95.3,60860.93,0.0,-1.0,0.0,0.0]
[1780669269525,95.3,60859.81,0.0,-1.0,0.0,0.0]
[1780669270532,95.3,60853.72,0.0,-1.0,0.0,0.0]
[1780669272547,95.3,60842.72,0.0,-1.0,0.0,0.0]
[1780669274565,95.3,60847.02,0.0,-1.0,0.0,0.0]
[1780669275572,95.3,60843.05,0.0,-1.0,0.0,0.0]
[1780669276579,95.3,60835.58,0.0,-1.0,0.0,0.0]
[1780669277586,95.3,60833.79,0.0,-1.0,0.0,0.0]
[1780669279601,95.3,60829.94,0.0,-1.0,0.0,0.0]
[1780669280607,95.3,60820.26,0.0,-1.0,0.0,0.0]
[1780669281643,95.3,60813.37,0.0,-1.0,0.0,0.0]
[1780669282638,95.3,60816.64,0.0,-1.0,0.0,0.0]
[1780669283645,95.3,60822.16,0.0,-1.0,0.0,0.0]
[1780669284652,95.3,60826.24,0.0,-1.0,0.0,0.0]
[1780669285662,95.3,60820.14,0.0,-1.0,0.0,0.0]
[1780669287674,95.3,60825.87,0.0,-1.0,0.0,0.0]
[1780669289702,95.3,60811.48,0.0,-1.0,0.0,0.0]
[1780669290707,95.3,60817.13,0.0,-1.0,0.0,0.0]
[1780669292762,95.3,60808.67,0.0,-1.0,0.0,0.0]
[1780669294786,95.3,60799.66,0.0,-1.0,0.0,0.0]
[1780669296797,95.3,60800.65,0.0,-1.0,0.0,0.0]
[1780669297804,95.3,60792.87,0.0,-1.0,0.0,0.0]
[1780669298811,95.3,60801.07,0.0,-1.0,0.0,0.0]
[1780669299818,95.3,60804.78,0.0,-1.0,0.0,0.0]
[1780669301833,95.3,60825.44,0.0,-1.0,0.0,0.0]
[1780669303849,95.3,60825.27,0.0,-1.0,0.0,0.0]
[1780669304854,95.3,60797.13,0.0,-1.0,0.0,0.0]
[1780669306063,95.3,60792.23,0.0,-1.0,0.0,0.0]
[1780669306880,95.3,60781.34,0.0,-1.0,0.0,0.0]
[1780669307885,95.3,60763.06,0.0,-1.0,0.0,0.0]
[1780669309073,95.3,60745.66,0.0,-1.0,0.0,0.0]
[1780669310215,95.3,60739.66,0.0,-1.0,0.0,0.0]
[1780669310920,95.3,60744.13,0.0,-1.0,0.0,0.0]
[1780669311961,95.3,60743.05,0.0,-1.0,0.0,0.0]
[1780669313993,95.3,60752.18,0.0,-1.0,0.0,0.0]
[1780669315957,95.3,60755.02,0.0,-1.0,0.0,0.0]
[1780669316964,95.3,60749.73,0.0,-1.0,0.0,0.0]
[1780669322026,95.3,60737.04,0.0,-1.0,0.0,0.0]
[1780669324040,95.3,60737.65,0.0,-1.0,0.0,0.0]
[1780669325047,95.3,60727.43,0.0,-1.0,0.0,0.0]
[1780669327074,95.3,60726.06,0.0,-1.0,0.0,0.0]
[1780669328079,95.3,60737.38,0.0,-1.0,0.0,0.0]
[1780669329114,95.3,60725.78,0.0,-1.0,0.0,0.0]
[1780669330095,95.3,60722.17,0.0,-1.0,0.0,0.0]
[1780669331104,95.3,60721.84,0.0,-1.0,0.0,0.0]
[1780669336152,95.3,60719.88,0.0,-1.0,0.0,0.0]
[1780669341195,95.3,60725.42,0.0,-1.0,0.0,0.0]
[1780669345233,95.3,60719.71,0.0,-1.0,0.0,0.0]
[1780669346243,95.3,60698.55,0.0,-1.0,0.0,0.0]
[1780669347252,95.3,60689.04,0.0,-1.0,0.0,0.0]
[1780669348260,95.3,60679.23,0.0,-1.0,0.0,0.0]
[1780669349267,95.3,60682.79,0.0,-1.0,0.0,0.0]
[1780669350281,95.3,60680.79,0.0,-1.0,0.0,0.0]
[1780669351295,95.3,60673.06,0.0,-1.0,0.0,0.0]
[1780669352299,95.3,60682.63,0.0,-1.0,0.0,0.0]
[1780669353307,95.3,60687.93,0.0,-1.0,0.0,0.0]
[1780669354314,95.3,60682.37,0.0,-1.0,0.0,0.0]
[1780669355321,95.3,60679.57,0.0,-1.0,0.0,0.0]
[1780669356328,95.3,60671.65,0.0,-1.0,0.0,0.0]
[1780669357335,95.3,60668.96,0.0,-1.0,0.0,0.0]
[1780669359356,95.3,60672.25,0.0,-1.0,0.0,0.0]
[1780669360364,95.3,60676.75,0.0,-1.0,0.0,0.0]
[1780669361370,95.3,60681.34,0.0,-1.0,0.0,0.0]
[1780669363387,95.3,60688.71,0.0,-1.0,0.0,0.0]
[1780669364394,95.3,60680.82,0.0,-1.0,0.0,0.0]
[1780669365401,95.3,60671.63,0.0,-1.0,0.0,0.0]
[1780669366418,95.3,60659.05,0.0,-1.0,0.0,0.0]
[1780669367422,95.3,60652.24,0.0,-1.0,0.0,0.0]
[1780669368429,95.3,60654.04,0.0,-1.0,0.0,0.0]
[1780669373464,95.3,60649.24,0.0,-1.0,0.0,0.0]
[1780669378499,95.3,60651.15,0.0,-1.0,0.0,0.0]
[1780669379506,95.3,60650.53,0.0,-1.0,0.0,0.0]
[1780669380513,95.3,60655.53,0.0,-1.0,0.0,0.0]
[1780669381521,95.3,60661.58,0.0,-1.0,0.0,0.0]
[1780669382532,95.3,60660.15,0.0,-1.0,0.0,0.0]
[1780669386561,95.3,60649.93,0.0,-1.0,0.0,0.0]
[1780669387580,95.3,60650.03,0.0,-1.0,0.0,0.0]
[1780669391598,95.3,60655.67,0.0,-1.0,0.0,0.0]
[1780669392605,95.3,60650.81,0.0,-1.0,0.0,0.0]
[1780669395626,95.3,60644.9,0.0,-1.0,0.0,0.0]
[1780669396633,95.3,60635.25,0.0,-1.0,0.0,0.0]
[1780669398649,95.3,60638.66,0.0,-1.0,0.0,0.0]
[1780669401668,95.3,60636.57,0.0,-1.0,0.0,0.0]
[1780669403683,95.3,60639.46,0.0,-1.0,0.0,0.0]
[1780669408723,95.3,60636.42,0.0,-1.0,0.0,0.0]
[1780669410737,95.3,60631.47,0.0,-1.0,0.0,0.0]
[1780669412751,95.3,60631.26,0.0,-1.0,0.0,0.0]
[1780669417786,95.3,60634.66,0.0,-1.0,0.0,0.0]
[1780669418793,95.3,60621.92,0.0,-1.0,0.0,0.0]
[1780669420807,95.3,60619.7,0.0,-1.0,0.0,0.0]
[1780669423829,95.3,60618.41,0.0,-1.0,0.0,0.0]
[1780669427860,95.3,60627.37,0.0,-1.0,0.0,0.0]
[1780669429875,95.3,60618.57,0.0,-1.0,0.0,0.0]
[1780669430882,95.3,60618.83,0.0,-1.0,0.0,0.0]
[1780669434910,95.3,60613.63,0.0,-1.0,0.0,0.0]
[1780669436925,95.3,60607.21,0.0,-1.0,0.0,0.0]
[1780669437933,95.3,60605.86,0.0,-1.0,0.0,0.0]
[1780669440958,95.3,60597.79,0.0,-1.0,0.0,0.0]
[1780669441972,95.3,60596.92,0.0,-1.0,0.0,0.0]
[1780669446002,95.3,60588.77,0.0,-1.0,0.0,0.0]
[1780669447009,95.3,60589.69,0.0,-1.0,0.0,0.0]
[1780669448019,95.3,60595.73,0.0,-1.0,0.0,0.0]
[1780669449024,95.3,60594.99,0.0,-1.0,0.0,0.0]
[1780669454061,95.3,60596.2,0.0,-1.0,0.0,0.0]
[1780669456075,95.3,60590.5,0.0,-1.0,0.0,0.0]
[1780669458089,95.3,60589.78,0.0,-1.0,0.0,0.0]
[1780669460103,95.3,60584.12,0.0,-1.0,0.0,0.0]
[1780669461110,95.3,60576.74,0.0,-1.0,0.0,0.0]
[1780669462117,95.3,60575.48,0.0,-1.0,0.0,0.0]
[1780669465138,95.3,60580.43,0.0,-1.0,0.0,0.0]
[1780669466145,95.3,60576.33,0.0,-1.0,0.0,0.0]
[1780669468159,95.3,60558.37,0.0,-1.0,0.0,0.0]
[1780669469166,95.3,60554.13,0.0,-1.0,0.0,0.0]
[1780669470174,95.3,60543.98,0.0,-1.0,0.0,0.0]
[1780669471185,95.3,60533.48,0.0,-1.0,0.0,0.0]
[1780669472195,95.3,60532.3,0.0,-1.0,0.0,0.0]
[1780669473200,95.3,60514.65,0.0,-1.0,0.0,0.0]
[1780669474353,95.3,60507.6,0.0,-1.0,0.0,0.0]
[1780669475222,95.3,60489.27,0.0,-1.0,0.0,0.0]
[1780669476230,95.3,60492.28,0.0,-1.0,0.0,0.0]
[1780669477237,95.3,60485.09,0.0,-1.0,0.0,0.0]
[1780669478243,95.3,60480.17,0.0,-1.0,0.0,0.0]
[1780669483367,95.3,60481.7,0.0,-1.0,0.0,0.0]
[1780669484378,95.3,60477.53,0.0,-1.0,0.0,0.0]
[1780669486393,95.3,60479.03,0.0,-1.0,0.0,0.0]
[1780669488427,95.3,60480.22,0.0,-1.0,0.0,0.0]
[1780669490425,95.3,60468.1,0.0,-1.0,0.0,0.0]
[1780669491430,95.3,60465.03,0.0,-1.0,0.0,0.0]
[1780669493445,95.3,60472.99,0.0,-1.0,0.0,0.0]
[1780669494452,95.3,60504.39,0.0,-1.0,0.0,0.0]
[1780669495459,95.3,60510.44,0.0,-1.0,0.0,0.0]
[1780669496466,95.3,60533.84,0.0,-1.0,0.0,0.0]
[1780669497473,95.3,60543.46,0.0,-1.0,0.0,0.0]
[1780669498480,95.3,60541.03,0.0,-1.0,0.0,0.0]
[1780669499487,95.3,60534.42,0.0,-1.0,0.0,0.0]
[1780669500497,95.3,60538.99,0.0,-1.0,0.0,0.0]
[1780669501525,95.3,60545.51,0.0,-1.0,0.0,0.0]
[1780669502896,95.3,60532.7,0.0,-1.0,0.0,0.0]
[1780669503734,95.3,60518.57,0.0,-1.0,0.0,0.0]
[1780669504549,95.3,60516.97,0.0,-1.0,0.0,0.0]
[1780669505606,95.3,60514.12,0.0,-1.0,0.0,0.0]
[1780669507585,95.3,60533.7,0.0,-1.0,0.0,0.0]
[1780669508601,95.3,60530.85,0.0,-1.0,0.0,0.0]
[1780669510609,95.3,60535.9,0.0,-1.0,0.0,0.0]
[1780669511621,95.3,60529.78,0.0,-1.0,0.0,0.0]
[1780669512628,95.3,60513.62,0.0,-1.0,0.0,0.0]
[1780669513640,95.3,60514.27,0.0,-1.0,0.0,0.0]
[1780669514644,95.3,60507.49,0.0,-1.0,0.0,0.0]
[1780669515654,95.3,60504.29,0.0,-1.0,0.0,0.0]
[1780669517668,95.3,60491.76,0.0,-1.0,0.0,0.0]
[1780669518675,95.3,60493.26,0.0,-1.0,0.0,0.0]
[1780669520689,95.3,60501.3,0.0,-1.0,0.0,0.0]
[1780669521696,95.3,60505.07,0.0,-1.0,0.0,0.0]
[1780669522705,95.3,60510.95,0.0,-1.0,0.0,0.0]
[1780669523712,95.3,60513.46,0.0,-1.0,0.0,0.0]
[1780669527740,95.3,60508.36,0.0,-1.0,0.0,0.0]
[1780669529754,95.3,60508.62,0.0,-1.0,0.0,0.0]
[1780669533783,95.3,60516.73,0.0,-1.0,0.0,0.0]
[1780669535797,95.3,60501.99,0.0,-1.0,0.0,0.0]
[1780669537814,95.3,60508.21,0.0,-1.0,0.0,0.0]
[1780669539829,95.3,60512.58,0.0,-1.0,0.0,0.0]
[1780669540837,95.3,60504.16,0.0,-1.0,0.0,0.0]
[1780669541843,95.3,60497.88,0.0,-1.0,0.0,0.0]
[1780669542850,95.3,60492.77,0.0,-1.0,0.0,0.0]
[1780669543859,95.3,60473.98,0.0,-1.0,0.0,0.0]
[1780669544866,95.3,60479.1,0.0,-1.0,0.0,0.0]
[1780669545875,95.3,60477.86,0.0,-1.0,0.0,0.0]
[1780669546890,95.3,60467.47,0.0,-1.0,0.0,0.0]
[1780669547895,95.3,60478.93,0.0,-1.0,0.0,0.0]
[1780669548909,95.3,60489.81,0.0,-1.0,0.0,0.0]
[1780669549913,95.3,60478.39,0.0,-1.0,0.0,0.0]
[1780669550920,95.3,60473.98,0.0,-1.0,0.0,0.0]
[1780669551927,95.3,60473.11,0.0,-1.0,0.0,0.0]
[1780669553960,95.3,60466.89,0.0,-1.0,0.0,0.0]
[1780669554960,95.3,60454.99,0.0,-1.0,0.0,0.0]
[1780669555967,95.3,60453.85,0.0,-1.0,0.0,0.0]
[1780669559995,95.3,60447.91,0.0,-1.0,0.0,0.0]
[1780669562011,95.3,60444.25,0.0,-1.0,0.0,0.0]
[1780669563022,95.3,60438.27,0.0,-1.0,0.0,0.0]
[1780669564032,95.3,60422.79,0.0,-1.0,0.0,0.0]
[1780669565039,95.3,60417.85,0.0,-1.0,0.0,0.0]
[1780669566046,95.3,60417.87,0.0,-1.0,0.0,0.0]
[1780669567071,95.3,60423.64,0.0,-1.0,0.0,0.0]
[1780669568073,95.3,60432.68,0.0,-1.0,0.0,0.0]
[1780669569088,95.3,60431.65,0.0,-1.0,0.0,0.0]
[1780669570097,95.3,60424.81,0.0,-1.0,0.0,0.0]
[1780669572110,95.3,60421.69,0.0,-1.0,0.0,0.0]
[1780669575526,95.3,60413.18,0.0,-1.0,0.0,0.0]
[1780669577167,95.3,60407.93,0.0,-1.0,0.0,0.0]
[1780669579227,95.3,60411.47,0.0,-1.0,0.0,0.0]
[1780669583222,95.3,60419.18,0.0,-1.0,0.0,0.0]
[1780669584229,95.3,60424.29,0.0,-1.0,0.0,0.0]
[1780669585370,95.3,60429.55,0.0,-1.0,0.0,0.0]
[1780669586258,95.3,60434.11,0.0,-1.0,0.0,0.0]
[1780669587267,95.3,60437.52,0.0,-1.0,0.0,0.0]
[1780669590288,95.3,60429.61,0.0,-1.0,0.0,0.0]
[1780669591295,95.3,60428.64,0.0,-1.0,0.0,0.0]
[1780669592303,95.3,60418.56,0.0,-1.0,0.0,0.0]
[1780669593309,95.3,60409.26,0.0,-1.0,0.0,0.0]
[1780669594330,95.3,60406.66,0.0,-1.0,0.0,0.0]
[1780669595344,95.3,60403.57,0.0,-1.0,0.0,0.0]
[1780669596350,95.3,60396.97,0.0,-1.0,0.0,0.0]
[1780669597357,95.3,60396.77,0.0,-1.0,0.0,0.0]
[1780669602402,95.3,60391.79,0.0,-1.0,0.0,0.0]
[1780669603403,95.3,60382.02,0.0,-1.0,0.0,0.0]
[1780669604410,95.3,60381.28,0.0,-1.0,0.0,0.0]
[1780669609447,95.3,60380.52,0.0,-1.0,0.0,0.0]
[1780669613477,95.3,60369.63,0.0,-1.0,0.0,0.0]
[1780669614484,95.3,60363.75,0.0,-1.0,0.0,0.0]
[1780669615492,95.3,60363.47,0.0,-1.0,0.0,0.0]
[1780669618523,95.3,60368.73,0.0,-1.0,0.0,0.0]
[1780669619541,95.3,60385.9,0.0,-1.0,0.0,0.0]
[1780669621548,95.3,60376.59,0.0,-1.0,0.0,0.0]
[1780669622561,95.3,60368.57,0.0,-1.0,0.0,0.0]
[1780669624581,95.3,60399.21,0.0,-1.0,0.0,0.0]
[1780669626596,95.3,60401.42,0.0,-1.0,0.0,0.0]
[1780669627602,95.3,60407.15,0.0,-1.0,0.0,0.0]
[1780669628612,95.3,60415.96,0.0,-1.0,0.0,0.0]
[1780669629619,95.3,60421.86,0.0,-1.0,0.0,0.0]
[1780669630625,95.3,60430.96,0.0,-1.0,0.0,0.0]
[1780669631635,95.3,60429.98,0.0,-1.0,0.0,0.0]
[1780669632642,95.3,60433.79,0.0,-1.0,0.0,0.0]
[1780669634680,95.3,60440.07,0.0,-1.0,0.0,0.0]
[1780669635671,95.3,60447.11,0.0,-1.0,0.0,0.0]
[1780669636708,95.3,60450.3,0.0,-1.0,0.0,0.0]
[1780669637713,95.3,60458.74,0.0,-1.0,0.0,0.0]
[1780669638721,95.3,60476.99,0.0,-1.0,0.0,0.0]
[1780669639728,95.3,60493.09,0.0,-1.0,0.0,0.0]
[1780669640736,95.3,60504.25,0.0,-1.0,0.0,0.0]
[1780669641803,95.3,60506.33,0.0,-1.0,0.0,0.0]
[1780669642806,95.3,60491.76,0.0,-1.0,0.0,0.0]
[1780669643851,95.3,60477.33,0.0,-1.0,0.0,0.0]
[1780669644846,95.3,60481.64,0.0,-1.0,0.0,0.0]
[1780669645851,95.3,60482.52,0.0,-1.0,0.0,0.0]
[1780669646857,95.3,60477.73,0.0,-1.0,0.0,0.0]
[1780669650893,95.3,60490.69,0.0,-1.0,0.0,0.0]
[1780669651900,95.3,60495.19,0.0,-1.0,0.0,0.0]
[1780669652907,95.3,60494.35,0.0,-1.0,0.0,0.0]
[1780669655933,95.3,60501.83,0.0,-1.0,0.0,0.0]
[1780669657947,95.3,60506.19,0.0,-1.0,0.0,0.0]
[1780669658954,95.3,60496.07,0.0,-1.0,0.0,0.0]
[1780669659961,95.3,60498.88,0.0,-1.0,0.0,0.0]
[1780669661975,95.3,60504.46,0.0,-1.0,0.0,0.0]
[1780669662982,95.3,60498.43,0.0,-1.0,0.0,0.0]
[1780669663989,95.3,60491.18,0.0,-1.0,0.0,0.0]
[1780669665001,95.3,60477.27,0.0,-1.0,0.0,0.0]
[1780669666017,95.3,60458.0,0.0,-1.0,0.0,0.0]
[1780669667024,95.3,60440.54,0.0,-1.0,0.0,0.0]
[1780669669044,95.3,60428.41,0.0,-1.0,0.0,0.0]
[1780669670051,95.3,60416.33,0.0,-1.0,0.0,0.0]
[1780669671062,95.3,60403.98,0.0,-1.0,0.0,0.0]
[1780669673084,95.3,60413.08,0.0,-1.0,0.0,0.0]
[1780669674092,95.3,60411.47,0.0,-1.0,0.0,0.0]
[1780669676107,95.3,60407.24,0.0,-1.0,0.0,0.0]
[1780669677114,95.3,60403.16,0.0,-1.0,0.0,0.0]
[1780669679141,95.3,60392.25,0.0,-1.0,0.0,0.0]
[1780669680143,95.3,60382.62,0.0,-1.0,0.0,0.0]
[1780669681147,95.3,60369.65,0.0,-1.0,0.0,0.0]
[1780669682154,95.3,60367.5,0.0,-1.0,0.0,0.0]
[1780669686185,95.3,60362.8,0.0,-1.0,0.0,0.0]
[1780669688199,95.3,60353.91,0.0,-1.0,0.0,0.0]
[1780669689205,95.3,60346.7,0.0,-1.0,0.0,0.0]
[1780669690212,95.3,60352.67,0.0,-1.0,0.0,0.0]
[1780669691219,95.3,60353.52,0.0,-1.0,0.0,0.0]
[1780669694240,95.3,60347.64,0.0,-1.0,0.0,0.0]
[1780669695247,95.3,60346.29,0.0,-1.0,0.0,0.0]
[1780669697261,95.3,60344.93,0.0,-1.0,0.0,0.0]
[1780669699275,95.3,60339.21,0.0,-1.0,0.0,0.0]
[1780669703315,95.3,60336.44,0.0,-1.0,0.0,0.0]
[1780669708360,95.3,60335.43,0.0,-1.0,0.0,0.0]
[1780669709366,95.3,60354.0,0.0,-1.0,0.0,0.0]
[1780669710377,95.3,60349.45,0.0,-1.0,0.0,0.0]
[1780669711380,95.3,60344.6,0.0,-1.0,0.0,0.0]
[1780669712387,95.3,60345.35,0.0,-1.0,0.0,0.0]
[1780669716416,95.3,60350.22,0.0,-1.0,0.0,0.0]
[1780669718433,95.3,60355.15,0.0,-1.0,0.0,0.0]
[1780669719437,95.3,60356.57,0.0,-1.0,0.0,0.0]
[1780669722458,95.3,60360.24,0.0,-1.0,0.0,0.0]
[1780669725484,95.3,60370.26,0.0,-1.0,0.0,0.0]
[1780669726491,95.3,60371.6,0.0,-1.0,0.0,0.0]
[1780669727506,95.3,60364.36,0.0,-1.0,0.0,0.0]
[1780669728513,95.3,60359.92,0.0,-1.0,0.0,0.0]
[1780669729520,95.3,60352.59,0.0,-1.0,0.0,0.0]
[1780669730527,95.3,60352.78,0.0,-1.0,0.0,0.0]
[1780669731535,95.3,60358.07,0.0,-1.0,0.0,0.0]
[1780669732541,95.3,60357.73,0.0,-1.0,0.0,0.0]
[1780669737576,95.3,60362.35,0.0,-1.0,0.0,0.0]
[1780669738583,95.3,60367.16,0.0,-1.0,0.0,0.0]
[1780669740597,95.3,60366.1,0.0,-1.0,0.0,0.0]
[1780669741604,95.3,60373.18,0.0,-1.0,0.0,0.0]
[1780669742611,95.3,60365.93,0.0,-1.0,0.0,0.0]
[1780669743618,95.3,60360.16,0.0,-1.0,0.0,0.0]
[1780669744625,95.3,60359.05,0.0,-1.0,0.0,0.0]
[1780669745632,95.3,60349.77,0.0,-1.0,0.0,0.0]
[1780669746716,95.3,60342.32,0.0,-1.0,0.0,0.0]
[1780669747805,95.3,60331.17,0.0,-1.0,0.0,0.0]
[1780669748679,95.3,60346.77,0.0,-1.0,0.0,0.0]
[1780669749665,95.3,60340.87,0.0,-1.0,0.0,0.0]
[1780669750672,95.3,60331.94,0.0,-1.0,0.0,0.0]
[1780669751784,95.3,60327.52,0.0,-1.0,0.0,0.0]
[1780669752693,95.3,60326.34,0.0,-1.0,0.0,0.0]
[1780669754707,95.3,60321.04,0.0,-1.0,0.0,0.0]
[1780669756721,95.3,60317.85,0.0,-1.0,0.0,0.0]
[1780669758743,95.3,60323.94,0.0,-1.0,0.0,0.0]
[1780669760751,95.3,60326.39,0.0,-1.0,0.0,0.0]
[1780669762779,95.3,60321.18,0.0,-1.0,0.0,0.0]
[1780669764792,95.3,60339.17,0.0,-1.0,0.0,0.0]
[1780669765799,95.3,60334.42,0.0,-1.0,0.0,0.0]
[1780669766806,95.3,60333.77,0.0,-1.0,0.0,0.0]
[1780669767814,95.3,60330.98,0.0,-1.0,0.0,0.0]
[1780669769828,95.3,60330.07,0.0,-1.0,0.0,0.0]
[1780669770952,95.3,60323.93,0.0,-1.0,0.0,0.0]
[1780669772857,95.3,60322.96,0.0,-1.0,0.0,0.0]
[1780669774871,95.3,60317.57,0.0,-1.0,0.0,0.0]
[1780669775879,95.3,60334.99,0.0,-1.0,0.0,0.0]
[1780669776886,95.3,60341.89,0.0,-1.0,0.0,0.0]
[1780669777893,95.3,60341.4,0.0,-1.0,0.0,0.0]
[1780669778900,95.3,60338.9,0.0,-1.0,0.0,0.0]
[1780669780915,95.3,60353.0,0.0,-1.0,0.0,0.0]
[1780669781922,95.3,60367.27,0.0,-1.0,0.0,0.0]
[1780669782929,95.3,60361.97,0.0,-1.0,0.0,0.0]
[1780669783937,95.3,60352.88,0.0,-1.0,0.0,0.0]
[1780669784985,95.3,60355.9,0.0,-1.0,0.0,0.0]
[1780669785961,95.3,60356.47,0.0,-1.0,0.0,0.0]
[1780669786970,95.3,60348.69,0.0,-1.0,0.0,0.0]
[1780669787977,95.3,60352.65,0.0,-1.0,0.0,0.0]
[1780669793024,95.3,60351.67,0.0,-1.0,0.0,0.0]
[1780669798063,95.3,60357.47,0.0,-1.0,0.0,0.0]
[1780669799069,95.3,60368.56,0.0,-1.0,0.0,0.0]
[1780669800079,95.3,60368.17,0.0,-1.0,0.0,0.0]
[1780669802159,95.3,60401.96,0.0,-1.0,0.0,0.0]
[1780669803255,95.3,60409.41,0.0,-1.0,0.0,0.0]
[1780669804230,95.3,60445.47,0.0,-1.0,0.0,0.0]
[1780669805291,95.3,60450.63,0.0,-1.0,0.0,0.0]
[1780669806338,95.3,60458.25,0.0,-1.0,0.0,0.0]
[1780669809347,95.3,60433.04,0.0,-1.0,0.0,0.0]
[1780669810424,95.3,60427.51,0.0,-1.0,0.0,0.0]
[1780669812391,95.3,60401.43,0.0,-1.0,0.0,0.0]
[1780669813397,95.3,60404.18,0.0,-1.0,0.0,0.0]
[1780669814404,95.3,60410.55,0.0,-1.0,0.0,0.0]
[1780669815414,95.3,60405.51,0.0,-1.0,0.0,0.0]
[1780669816420,95.3,60400.05,0.0,-1.0,0.0,0.0]
[1780669817429,95.3,60390.66,0.0,-1.0,0.0,0.0]
[1780669818436,95.3,60389.73,0.0,-1.0,0.0,0.0]
[1780669819443,95.3,60384.41,0.0,-1.0,0.0,0.0]
[1780669821457,95.3,60380.42,0.0,-1.0,0.0,0.0]
[1780669822479,95.3,60392.39,0.0,-1.0,0.0,0.0]
[1780669823481,95.3,60397.52,0.0,-1.0,0.0,0.0]
[1780669824488,95.3,60394.67,0.0,-1.0,0.0,0.0]
[1780669825505,95.3,60403.35,0.0,-1.0,0.0,0.0]
[1780669826506,95.3,60422.26,0.0,-1.0,0.0,0.0]
[1780669827512,95.3,60428.67,0.0,-1.0,0.0,0.0]
[1780669828519,95.3,60411.24,0.0,-1.0,0.0,0.0]
[1780669829526,95.3,60404.1,0.0,-1.0,0.0,0.0]
[1780669830540,95.3,60402.52,0.0,-1.0,0.0,0.0]
[1780669833556,95.3,60385.91,0.0,-1.0,0.0,0.0]
[1780669834576,95.3,60376.92,0.0,-1.0,0.0,0.0]
[1780669835582,95.3,60368.92,0.0,-1.0,0.0,0.0]
[1780669836590,95.3,60361.09,0.0,-1.0,0.0,0.0]
[1780669837597,95.3,60354.34,0.0,-1.0,0.0,0.0]
[1780669838604,95.3,60343.99,0.0,-1.0,0.0,0.0]
[1780669839611,95.3,60339.21,0.0,-1.0,0.0,0.0]
[1780669840620,95.3,60339.34,0.0,-1.0,0.0,0.0]
[1780669845661,95.3,60335.01,0.0,-1.0,0.0,0.0]
[1780669850697,95.3,60337.63,0.0,-1.0,0.0,0.0]
[1780669851714,95.3,60382.63,0.0,-1.0,0.0,0.0]
[1780669852711,95.3,60407.32,0.0,-1.0,0.0,0.0]
[1780669853718,95.3,60409.67,0.0,-1.0,0.0,0.0]
[1780669854725,95.3,60408.98,0.0,-1.0,0.0,0.0]
[1780669859767,95.3,60415.01,0.0,-1.0,0.0,0.0]
[1780669860775,95.3,60409.34,0.0,-1.0,0.0,0.0]
[1780669861922,95.3,60390.87,0.0,-1.0,0.0,0.0]
[1780669864118,95.3,60414.82,0.0,-1.0,0.0,0.0]
[1780669865182,95.3,60407.96,0.0,-1.0,0.0,0.0]
[1780669867903,95.3,60407.84,0.0,-1.0,0.0,0.0]
[1780669870120,95.3,60410.55,0.0,-1.0,0.0,0.0]
[1780669870943,95.3,60404.35,0.0,-1.0,0.0,0.0]
[1780669872963,95.3,60405.93,0.0,-1.0,0.0,0.0]
[1780669873970,95.3,60399.81,0.0,-1.0,0.0,0.0]
[1780669874977,95.3,60386.75,0.0,-1.0,0.0,0.0]
[1780669875984,95.3,60377.01,0.0,-1.0,0.0,0.0]
[1780669876999,95.3,60374.23,0.0,-1.0,0.0,0.0]
[1780669878006,95.3,60368.89,0.0,-1.0,0.0,0.0]
[1780669879013,95.3,60369.82,0.0,-1.0,0.0,0.0]
[1780669882039,95.3,60357.69,0.0,-1.0,0.0,0.0]
[1780669883045,95.3,60358.48,0.0,-1.0,0.0,0.0]
[1780669885060,95.3,60353.29,0.0,-1.0,0.0,0.0]
[1780669886074,95.3,60359.54,0.0,-1.0,0.0,0.0]
[1780669887081,95.3,60360.09,0.0,-1.0,0.0,0.0]
[1780669889095,95.3,60365.37,0.0,-1.0,0.0,0.0]
[1780669892116,95.3,60354.34,0.0,-1.0,0.0,0.0]
[1780669893122,95.3,60344.2,0.0,-1.0,0.0,0.0]
[1780669894130,95.3,60339.84,0.0,-1.0,0.0,0.0]
[1780669896144,95.3,60335.53,0.0,-1.0,0.0,0.0]
[1780669901195,95.3,60331.95,0.0,-1.0,0.0,0.0]
[1780669904202,95.3,60337.46,0.0,-1.0,0.0,0.0]
[1780669905218,95.3,60332.56,0.0,-1.0,0.0,0.0]
[1780669907223,95.3,60326.22,0.0,-1.0,0.0,0.0]
[1780669909239,95.3,60323.89,0.0,-1.0,0.0,0.0]
[1780669911254,95.3,60328.89,0.0,-1.0,0.0,0.0]
[1780669913269,95.3,60330.35,0.0,-1.0,0.0,0.0]
[1780669915282,95.3,60335.17,0.0,-1.0,0.0,0.0]
[1780669917296,95.3,60339.76,0.0,-1.0,0.0,0.0]
[1780669919316,95.3,60357.72,0.0,-1.0,0.0,0.0]
[1780669920324,95.3,60368.87,0.0,-1.0,0.0,0.0]
[1780669921331,95.3,60347.42,0.0,-1.0,0.0,0.0]
[1780669922340,95.3,60330.23,0.0,-1.0,0.0,0.0]
[1780669923347,95.3,60328.35,0.0,-1.0,0.0,0.0]
[1780669924358,95.3,60316.26,0.0,-1.0,0.0,0.0]
[1780669925363,95.3,60310.58,0.0,-1.0,0.0,0.0]
[1780669926372,95.3,60335.43,0.0,-1.0,0.0,0.0]
[1780669927382,95.3,60336.28,0.0,-1.0,0.0,0.0]
[1780669928391,95.3,60345.45,0.0,-1.0,0.0,0.0]
[1780669929397,95.3,60342.29,0.0,-1.0,0.0,0.0]
[1780669930406,95.3,60334.83,0.0,-1.0,0.0,0.0]
[1780669931411,95.3,60337.63,0.0,-1.0,0.0,0.0]
[1780669933428,95.3,60341.02,0.0,-1.0,0.0,0.0]
[1780669934435,95.3,60322.37,0.0,-1.0,0.0,0.0]
[1780669935442,95.3,60310.98,0.0,-1.0,0.0,0.0]
[1780669936451,95.3,60310.62,0.0,-1.0,0.0,0.0]
[1780669937458,95.3,60320.57,0.0,-1.0,0.0,0.0]
[1780669938482,95.3,60323.71,0.0,-1.0,0.0,0.0]
[1780669939478,95.3,60338.83,0.0,-1.0,0.0,0.0]
[1780669940485,95.3,60337.35,0.0,-1.0,0.0,0.0]
[1780669941492,95.3,60330.51,0.0,-1.0,0.0,0.0]
[1780669942499,95.3,60328.28,0.0,-1.0,0.0,0.0]
[1780669943506,95.3,60322.42,0.0,-1.0,0.0,0.0]
[1780669944513,95.3,60312.91,0.0,-1.0,0.0,0.0]
[1780669945520,95.3,60313.16,0.0,-1.0,0.0,0.0]
[1780669946528,95.3,60323.0,0.0,-1.0,0.0,0.0]
[1780669947534,95.3,60338.14,0.0,-1.0,0.0,0.0]
[1780669948541,95.3,60335.18,0.0,-1.0,0.0,0.0]
[1780669950555,95.3,60329.74,0.0,-1.0,0.0,0.0]
[1780669951562,95.3,60335.05,0.0,-1.0,0.0,0.0]
[1780669952569,95.3,60339.15,0.0,-1.0,0.0,0.0]
[1780669954584,95.3,60341.79,0.0,-1.0,0.0,0.0]
[1780669955590,95.3,60329.57,0.0,-1.0,0.0,0.0]
[1780669956598,95.3,60341.04,0.0,-1.0,0.0,0.0]
[1780669957604,95.3,60364.36,0.0,-1.0,0.0,0.0]
[1780669958611,95.3,60371.73,0.0,-1.0,0.0,0.0]
[1780669959619,95.3,60374.16,0.0,-1.0,0.0,0.0]
[1780669963653,95.3,60392.15,0.0,-1.0,0.0,0.0]
[1780669964661,95.3,60414.88,0.0,-1.0,0.0,0.0]
[1780669965661,95.3,60418.39,0.0,-1.0,0.0,0.0]
[1780669966668,95.3,60419.93,0.0,-1.0,0.0,0.0]
[1780669968682,95.3,60432.12,0.0,-1.0,0.0,0.0]
[1780669969689,95.3,60437.24,0.0,-1.0,0.0,0.0]
[1780669970697,95.3,60427.36,0.0,-1.0,0.0,0.0]
[1780669971704,95.3,60418.83,0.0,-1.0,0.0,0.0]
[1780669972711,95.3,60408.57,0.0,-1.0,0.0,0.0]
[1780669973720,95.3,60405.97,0.0,-1.0,0.0,0.0]
[1780669974725,95.3,60401.98,0.0,-1.0,0.0,0.0]
[1780669975732,95.3,60385.42,0.0,-1.0,0.0,0.0]
[1780669976739,95.3,60378.88,0.0,-1.0,0.0,0.0]
[1780669977748,95.3,60372.66,0.0,-1.0,0.0,0.0]
[1780669978758,95.3,60367.54,0.0,-1.0,0.0,0.0]
[1780669979765,95.3,60361.09,0.0,-1.0,0.0,0.0]
[1780669981809,95.3,60359.54,0.0,-1.0,0.0,0.0]
[1780669982925,95.3,60366.03,0.0,-1.0,0.0,0.0]
[1780669983837,95.3,60384.61,0.0,-1.0,0.0,0.0]
[1780669984887,95.3,60391.04,0.0,-1.0,0.0,0.0]
[1780669985858,95.3,60396.16,0.0,-1.0,0.0,0.0]
[1780669986868,95.3,60392.91,0.0,-1.0,0.0,0.0]
[1780669990913,95.3,60398.51,0.0,-1.0,0.0,0.0]
[1780669991920,95.3,60396.33,0.0,-1.0,0.0,0.0]
[1780669992927,95.3,60411.2,0.0,-1.0,0.0,0.0]
[1780669993934,95.3,60418.24,0.0,-1.0,0.0,0.0]
[1780669994943,95.3,60428.94,0.0,-1.0,0.0,0.0]
[1780669995950,95.3,60432.12,0.0,-1.0,0.0,0.0]
[1780669998971,95.3,60433.85,0.0,-1.0,0.0,0.0]
[1780669999979,95.3,60427.76,0.0,-1.0,0.0,0.0]
[1780670000985,95.3,60433.11,0.0,-1.0,0.0,0.0]
[1780670001991,95.3,60435.75,0.0,-1.0,0.0,0.0]
[1780670005013,95.3,60453.04,0.0,-1.0,0.0,0.0]
[1780670006045,95.3,60460.59,0.0,-1.0,0.0,0.0]
[1780670007027,95.3,60460.81,0.0,-1.0,0.0,0.0]
[1780670010050,95.3,60452.45,0.0,-1.0,0.0,0.0]
[1780670011056,95.3,60463.22,0.0,-1.0,0.0,0.0]
[1780670013071,95.3,60457.15,0.0,-1.0,0.0,0.0]
[1780670014078,95.3,60462.54,0.0,-1.0,0.0,0.0]
[1780670015086,95.3,60479.8,0.0,-1.0,0.0,0.0]
[1780670016091,95.3,60494.91,0.0,-1.0,0.0,0.0]
[1780670017098,95.3,60494.12,0.0,-1.0,0.0,0.0]
[1780670019113,95.3,60476.78,0.0,-1.0,0.0,0.0]
[1780670020120,95.3,60464.91,0.0,-1.0,0.0,0.0]
[1780670022134,95.3,60472.26,0.0,-1.0,0.0,0.0]
[1780670023141,95.3,60480.22,0.0,-1.0,0.0,0.0]
[1780670024148,95.3,60479.89,0.0,-1.0,0.0,0.0]
[1780670028176,95.3,60492.73,0.0,-1.0,0.0,0.0]
[1780670029183,95.3,60490.39,0.0,-1.0,0.0,0.0]
[1780670031198,95.3,60486.84,0.0,-1.0,0.0,0.0]
[1780670032205,95.3,60502.68,0.0,-1.0,0.0,0.0]
[1780670033212,95.3,60494.02,0.0,-1.0,0.0,0.0]
[1780670034219,95.3,60496.34,0.0,-1.0,0.0,0.0]
[1780670039260,95.3,60489.11,0.0,-1.0,0.0,0.0]
[1780670040269,95.3,60487.72,0.0,-1.0,0.0,0.0]
[1780670042302,95.3,60518.89,0.0,-1.0,0.0,0.0]
[1780670043291,95.3,60544.03,0.0,-1.0,0.0,0.0]
[1780670044366,95.3,60542.49,0.0,-1.0,0.0,0.0]
[1780670045323,95.3,60534.03,0.0,-1.0,0.0,0.0]
[1780670046328,95.3,60512.97,0.0,-1.0,0.0,0.0]
[1780670047350,95.3,60511.02,0.0,-1.0,0.0,0.0]
[1780670048349,95.3,60522.94,0.0,-1.0,0.0,0.0]
[1780670049360,95.3,60522.08,0.0,-1.0,0.0,0.0]
[1780670053390,95.3,60533.51,0.0,-1.0,0.0,0.0]
[1780670056465,95.3,60524.96,0.0,-1.0,0.0,0.0]
[1780670059492,95.3,60526.33,0.0,-1.0,0.0,0.0]
[1780670060500,95.3,60519.7,0.0,-1.0,0.0,0.0]
[1780670061505,95.3,60520.66,0.0,-1.0,0.0,0.0]
[1780670062512,95.3,60527.12,0.0,-1.0,0.0,0.0]
[1780670063519,95.3,60533.29,0.0,-1.0,0.0,0.0]
[1780670064526,95.3,60540.47,0.0,-1.0,0.0,0.0]
[1780670065533,95.3,60530.83,0.0,-1.0,0.0,0.0]
[1780670066540,95.3,60535.84,0.0,-1.0,0.0,0.0]
[1780670067547,95.3,60536.88,0.0,-1.0,0.0,0.0]
[1780670069561,95.3,60547.59,0.0,-1.0,0.0,0.0]
[1780670070568,95.3,60546.32,0.0,-1.0,0.0,0.0]
[1780670072584,95.3,60541.08,0.0,-1.0,0.0,0.0]
[1780670073592,95.3,60546.21,0.0,-1.0,0.0,0.0]
[1780670075631,95.3,60540.49,0.0,-1.0,0.0,0.0]
[1780670077637,95.3,60548.25,0.0,-1.0,0.0,0.0]
[1780670078644,95.3,60557.16,0.0,-1.0,0.0,0.0]
[1780670079651,95.3,60558.63,0.0,-1.0,0.0,0.0]
[1780670080663,95.3,60563.67,0.0,-1.0,0.0,0.0]
[1780670081669,95.3,60571.1,0.0,-1.0,0.0,0.0]
[1780670082682,95.3,60584.93,0.0,-1.0,0.0,0.0]
[1780670083696,95.3,60628.55,0.0,-1.0,0.0,0.0]
[1780670084734,95.3,60676.37,0.0,-1.0,0.0,0.0]
[1780670085742,95.3,60704.91,0.0,-1.0,0.0,0.0]
[1780670086929,95.3,60741.2,0.0,-1.0,0.0,0.0]
[1780670087759,95.3,60779.36,0.0,-1.0,0.0,0.0]
[1780670088766,95.3,60799.73,0.0,-1.0,0.0,0.0]
[1780670089775,95.3,60799.48,0.0,-1.0,0.0,0.0]
[1780670090797,95.3,60786.61,0.0,-1.0,0.0,0.0]
[1780670091791,95.3,60779.69,0.0,-1.0,0.0,0.0]
[1780670092801,95.3,60793.97,0.0,-1.0,0.0,0.0]
[1780670093808,95.3,60759.08,0.0,-1.0,0.0,0.0]
[1780670094822,95.3,60781.25,0.0,-1.0,0.0,0.0]
[1780670095832,95.3,60786.56,0.0,-1.0,0.0,0.0]
[1780670096839,95.3,60774.73,0.0,-1.0,0.0,0.0]
[1780670097847,95.3,60789.77,0.0,-1.0,0.0,0.0]
[1780670099862,95.3,60800.7,0.0,-1.0,0.0,0.0]
[1780670100974,95.3,60809.65,0.0,-1.0,0.0,0.0]
[1780670102580,95.3,60783.32,0.0,-1.0,0.0,0.0]
[1780670103969,95.3,60766.62,0.0,-1.0,0.0,0.0]
[1780670104577,95.3,60765.8,0.0,-1.0,0.0,0.0]
[1780670105632,95.3,60748.54,0.0,-1.0,0.0,0.0]
[1780670106611,95.3,60726.16,0.0,-1.0,0.0,0.0]
[1780670107613,95.3,60706.5,0.0,-1.0,0.0,0.0]
[1780670108630,95.3,60706.37,0.0,-1.0,0.0,0.0]
[1780670109631,95.3,60697.34,0.0,-1.0,0.0,0.0]
[1780670110641,95.3,60675.81,0.0,-1.0,0.0,0.0]
[1780670111647,95.3,60687.68,0.0,-1.0,0.0,0.0]
[1780670112666,95.3,60697.63,0.0,-1.0,0.0,0.0]
[1780670113683,95.3,60701.58,0.0,-1.0,0.0,0.0]
[1780670114671,95.3,60723.06,0.0,-1.0,0.0,0.0]
[1780670115681,95.3,60727.69,0.0,-1.0,0.0,0.0]
[1780670117721,95.3,60749.46,0.0,-1.0,0.0,0.0]
[1780670118739,95.3,60759.0,0.0,-1.0,0.0,0.0]
[1780670119751,95.3,60769.99,0.0,-1.0,0.0,0.0]
[1780670120767,95.3,60809.08,0.0,-1.0,0.0,0.0]
[1780670121768,95.3,60843.33,0.0,-1.0,0.0,0.0]
[1780670122783,95.3,60861.5,0.0,-1.0,0.0,0.0]
[1780670124814,95.3,60862.41,0.0,-1.0,0.0,0.0]
[1780670125822,95.3,60872.56,0.0,-1.0,0.0,0.0]
[1780670126825,95.3,60866.77,0.0,-1.0,0.0,0.0]
[1780670129853,95.3,60867.27,0.0,-1.0,0.0,0.0]
[1780670131956,95.3,60878.92,0.0,-1.0,0.0,0.0]
[1780670132905,95.3,60888.8,0.0,-1.0,0.0,0.0]
[1780670134912,95.3,60892.92,0.0,-1.0,0.0,0.0]
[1780670135919,95.3,60898.79,0.0,-1.0,0.0,0.0]
[1780670137935,95.3,60887.97,0.0,-1.0,0.0,0.0]
[1780670140976,95.3,60876.51,0.0,-1.0,0.0,0.0]
[1780670141983,95.3,60872.9,0.0,-1.0,0.0,0.0]
[1780670142990,95.3,60870.14,0.0,-1.0,0.0,0.0]
[1780670145012,95.3,60876.44,0.0,-1.0,0.0,0.0]
[1780670146019,95.3,60870.46,0.0,-1.0,0.0,0.0]
[1780670147027,95.3,60863.5,0.0,-1.0,0.0,0.0]
[1780670148038,95.3,60876.31,0.0,-1.0,0.0,0.0]
[1780670149045,95.3,60885.14,0.0,-1.0,0.0,0.0]
[1780670150060,95.3,60893.45,0.0,-1.0,0.0,0.0]
[1780670151076,95.3,60903.25,0.0,-1.0,0.0,0.0]
[1780670152106,95.3,60916.1,0.0,-1.0,0.0,0.0]
[1780670153105,95.3,60935.19,0.0,-1.0,0.0,0.0]
[1780670154112,95.3,60932.48,0.0,-1.0,0.0,0.0]
[1780670155121,95.3,60911.37,0.0,-1.0,0.0,0.0]
[1780670156128,95.3,60901.91,0.0,-1.0,0.0,0.0]
[1780670157135,95.3,60903.72,0.0,-1.0,0.0,0.0]
[1780670158141,95.3,60915.93,0.0,-1.0,0.0,0.0]
[1780670160179,95.3,60930.99,0.0,-1.0,0.0,0.0]
[1780670161169,95.3,60944.1,0.0,-1.0,0.0,0.0]
[1780670162188,95.3,60937.73,0.0,-1.0,0.0,0.0]
[1780670163210,95.3,60922.55,0.0,-1.0,0.0,0.0]
[1780670164226,95.3,60907.87,0.0,-1.0,0.0,0.0]
[1780670165233,95.3,60894.82,0.0,-1.0,0.0,0.0]
[1780670166241,95.3,60868.04,0.0,-1.0,0.0,0.0]
[1780670167252,95.3,60854.79,0.0,-1.0,0.0,0.0]
[1780670168286,95.3,60846.37,0.0,-1.0,0.0,0.0]
[1780670169354,95.3,60820.73,0.0,-1.0,0.0,0.0]
[1780670170319,95.3,60802.2,0.0,-1.0,0.0,0.0]
[1780670172349,95.3,60820.2,0.0,-1.0,0.0,0.0]
[1780670173345,95.3,60853.03,0.0,-1.0,0.0,0.0]
[1780670174352,95.3,60865.2,0.0,-1.0,0.0,0.0]
[1780670175368,95.3,60877.52,0.0,-1.0,0.0,0.0]
[1780670176368,95.3,60882.1,0.0,-1.0,0.0,0.0]
[1780670177375,95.3,60889.45,0.0,-1.0,0.0,0.0]
[1780670179406,95.3,60904.75,0.0,-1.0,0.0,0.0]
[1780670180410,95.3,60898.28,0.0,-1.0,0.0,0.0]
[1780670181442,95.3,60892.85,0.0,-1.0,0.0,0.0]
[1780670182449,95.3,60887.01,0.0,-1.0,0.0,0.0]
[1780670183472,95.3,60875.37,0.0,-1.0,0.0,0.0]
[1780670184470,95.3,60865.95,0.0,-1.0,0.0,0.0]
[1780670186487,95.3,60867.0,0.0,-1.0,0.0,0.0]
[1780670190520,95.3,60881.28,0.0,-1.0,0.0,0.0]
[1780670191534,95.3,60888.21,0.0,-1.0,0.0,0.0]
[1780670192567,95.3,60897.31,0.0,-1.0,0.0,0.0]
[1780670193583,95.3,60934.07,0.0,-1.0,0.0,0.0]
[1780670194573,95.3,60970.31,0.0,-1.0,0.0,0.0]
[1780670195608,95.3,61015.61,0.0,-1.0,0.0,0.0]
[1780670196610,95.3,61031.39,0.0,-1.0,0.0,0.0]
[1780670197623,95.3,61004.3,0.0,-1.0,0.0,0.0]
[1780670198641,95.3,60980.65,0.0,-1.0,0.0,0.0]
[1780670199649,95.3,60986.82,0.0,-1.0,0.0,0.0]
[1780670200657,95.3,61000.33,0.0,-1.0,0.0,0.0]
[1780670201666,95.3,61007.36,0.0,-1.0,0.0,0.0]
[1780670202671,95.3,61009.5,0.0,-1.0,0.0,0.0]
[1780670203688,95.3,61012.21,0.0,-1.0,0.0,0.0]
[1780670204692,95.3,61023.22,0.0,-1.0,0.0,0.0]
[1780670205698,95.3,61013.89,0.0,-1.0,0.0,0.0]
[1780670207717,95.3,61031.52,0.0,-1.0,0.0,0.0]
[1780670208724,95.3,61037.26,0.0,-1.0,0.0,0.0]
[1780670209731,95.3,61040.86,0.0,-1.0,0.0,0.0]
[1780670210741,95.3,61034.56,0.0,-1.0,0.0,0.0]
[1780670214772,95.3,61030.58,0.0,-1.0,0.0,0.0]
[1780670215803,95.3,61036.71,0.0,-1.0,0.0,0.0]
[1780670216784,95.3,61055.56,0.0,-1.0,0.0,0.0]
[1780670218230,95.3,61033.23,0.0,-1.0,0.0,0.0]
[1780670218931,95.3,61023.8,0.0,-1.0,0.0,0.0]
[1780670219807,95.3,61024.93,0.0,-1.0,0.0,0.0]
[1780670221205,95.3,61042.7,0.0,-1.0,0.0,0.0]
[1780670221978,95.3,61057.83,0.0,-1.0,0.0,0.0]
[1780670223844,95.3,61042.78,0.0,-1.0,0.0,0.0]
[1780670224852,95.3,61017.41,0.0,-1.0,0.0,0.0]
[1780670225858,95.3,61006.76,0.0,-1.0,0.0,0.0]
[1780670226870,95.3,60998.05,0.0,-1.0,0.0,0.0]
[1780670227875,95.3,60984.2,0.0,-1.0,0.0,0.0]
[1780670228882,95.3,60994.63,0.0,-1.0,0.0,0.0]
[1780670229889,95.3,61003.42,0.0,-1.0,0.0,0.0]
[1780670230896,95.3,61004.83,0.0,-1.0,0.0,0.0]
[1780670231907,95.3,60985.44,0.0,-1.0,0.0,0.0]
[1780670232912,95.3,60975.15,0.0,-1.0,0.0,0.0]
[1780670233919,95.3,60977.42,0.0,-1.0,0.0,0.0]
[1780670234926,95.3,60985.27,0.0,-1.0,0.0,0.0]
[1780670235933,95.3,60987.07,0.0,-1.0,0.0,0.0]
[1780670238955,95.3,61003.22,0.0,-1.0,0.0,0.0]
[1780670240152,95.3,61031.54,0.0,-1.0,0.0,0.0]
[1780670241125,95.3,61031.15,0.0,-1.0,0.0,0.0]
[1780670242170,95.3,61023.55,0.0,-1.0,0.0,0.0]
[1780670243119,95.3,61025.39,0.0,-1.0,0.0,0.0]
[1780670244006,95.3,61032.87,0.0,-1.0,0.0,0.0]
[1780670246029,95.3,61026.69,0.0,-1.0,0.0,0.0]
[1780670248998,95.3,61045.48,0.0,-1.0,0.0,0.0]
[1780670250422,95.3,61017.54,0.0,-1.0,0.0,0.0]
[1780670251199,95.3,61010.5,0.0,-1.0,0.0,0.0]
[1780670252218,95.3,60990.48,0.0,-1.0,0.0,0.0]
[1780670253208,95.3,60964.71,0.0,-1.0,0.0,0.0]
[1780670254228,95.3,60977.58,0.0,-1.0,0.0,0.0]
[1780670255235,95.3,61003.92,0.0,-1.0,0.0,0.0]
[1780670256263,95.3,61004.22,0.0,-1.0,0.0,0.0]
[1780670257259,95.3,61008.7,0.0,-1.0,0.0,0.0]
[1780670259280,95.3,61034.78,0.0,-1.0,0.0,0.0]
[1780670260290,95.3,61040.06,0.0,-1.0,0.0,0.0]
[1780670261293,95.3,61041.56,0.0,-1.0,0.0,0.0]
[1780670262300,95.3,61047.43,0.0,-1.0,0.0,0.0]
[1780670263307,95.3,61059.22,0.0,-1.0,0.0,0.0]
[1780670264314,95.3,61045.88,0.0,-1.0,0.0,0.0]
[1780670265384,95.3,61019.25,0.0,-1.0,0.0,0.0]
[1780670267370,95.3,61037.99,0.0,-1.0,0.0,0.0]
[1780670268377,95.3,61048.9,0.0,-1.0,0.0,0.0]
[1780670269393,95.3,61048.65,0.0,-1.0,0.0,0.0]
[1780670271409,95.3,61064.36,0.0,-1.0,0.0,0.0]
[1780670272417,95.3,61090.73,0.0,-1.0,0.0,0.0]
[1780670273430,95.3,61092.2,0.0,-1.0,0.0,0.0]
[1780670274437,95.3,61106.19,0.0,-1.0,0.0,0.0]
[1780670275447,95.3,61120.17,0.0,-1.0,0.0,0.0]
[1780670276455,95.3,61142.33,0.0,-1.0,0.0,0.0]
[1780670277463,95.3,61134.45,0.0,-1.0,0.0,0.0]
[1780670278475,95.3,61126.04,0.0,-1.0,0.0,0.0]
[1780670279484,95.3,61121.63,0.0,-1.0,0.0,0.0]
[1780670281506,95.3,61106.0,0.0,-1.0,0.0,0.0]
[1780670284546,95.3,61118.56,0.0,-1.0,0.0,0.0]
[1780670285559,95.3,61123.75,0.0,-1.0,0.0,0.0]
[1780670286568,95.3,61114.14,0.0,-1.0,0.0,0.0]
[1780670287576,95.3,61101.77,0.0,-1.0,0.0,0.0]
[1780670288588,95.3,61095.87,0.0,-1.0,0.0,0.0]
[1780670289607,95.3,61065.1,0.0,-1.0,0.0,0.0]
[1780670290605,95.3,61063.42,0.0,-1.0,0.0,0.0]
[1780670291610,95.3,61075.88,0.0,-1.0,0.0,0.0]
[1780670292617,95.3,61064.53,0.0,-1.0,0.0,0.0]
[1780670293625,95.3,61050.93,0.0,-1.0,0.0,0.0]
[1780670294631,95.3,61040.23,0.0,-1.0,0.0,0.0]
[1780670295639,95.3,61031.95,0.0,-1.0,0.0,0.0]
[1780670296662,95.3,61015.6,0.0,-1.0,0.0,0.0]
[1780670297668,95.3,61004.5,0.0,-1.0,0.0,0.0]
[1780670298679,95.3,60994.93,0.0,-1.0,0.0,0.0]
[1780670299688,95.3,60999.68,0.0,-1.0,0.0,0.0]
[1780670300696,95.3,61010.15,0.0,-1.0,0.0,0.0]
[1780670301702,95.3,61004.06,0.0,-1.0,0.0,0.0]
[1780670302711,95.3,61003.67,0.0,-1.0,0.0,0.0]
[1780670303721,95.3,61010.25,0.0,-1.0,0.0,0.0]
[1780670304725,95.3,61009.2,0.0,-1.0,0.0,0.0]
[1780670307751,95.3,61003.01,0.0,-1.0,0.0,0.0]
[1780670308758,95.3,61000.54,0.0,-1.0,0.0,0.0]
[1780670309765,95.3,60984.12,0.0,-1.0,0.0,0.0]
[1780670310772,95.3,60979.28,0.0,-1.0,0.0,0.0]
[1780670311781,95.3,60969.92,0.0,-1.0,0.0,0.0]
[1780670312789,95.3,60958.82,0.0,-1.0,0.0,0.0]
[1780670313796,95.3,60949.38,0.0,-1.0,0.0,0.0]
[1780670314822,95.3,60939.07,0.0,-1.0,0.0,0.0]
[1780670315829,95.3,60937.64,0.0,-1.0,0.0,0.0]
[1780670320865,95.3,60934.04,0.0,-1.0,0.0,0.0]
[1780670321872,95.3,60943.49,0.0,-1.0,0.0,0.0]
[1780670322882,95.3,60947.85,0.0,-1.0,0.0,0.0]
[1780670323885,95.3,60937.33,0.0,-1.0,0.0,0.0]
[1780670324925,95.3,60924.4,0.0,-1.0,0.0,0.0]
[1780670325908,95.3,60910.42,0.0,-1.0,0.0,0.0]
[1780670326915,95.3,60899.73,0.0,-1.0,0.0,0.0]
[1780670327923,95.3,60895.36,0.0,-1.0,0.0,0.0]
[1780670328929,95.3,60880.41,0.0,-1.0,0.0,0.0]
[1780670329936,95.3,60879.23,0.0,-1.0,0.0,0.0]
[1780670330943,95.3,60887.64,0.0,-1.0,0.0,0.0]
[1780670331950,95.3,60889.93,0.0,-1.0,0.0,0.0]
[1780670334971,95.3,60874.46,0.0,-1.0,0.0,0.0]
[1780670335980,95.3,60876.87,0.0,-1.0,0.0,0.0]
[1780670340017,95.3,60872.09,0.0,-1.0,0.0,0.0]
[1780670344052,95.3,60881.74,0.0,-1.0,0.0,0.0]
[1780670345057,95.3,60886.28,0.0,-1.0,0.0,0.0]
[1780670347072,95.3,60894.15,0.0,-1.0,0.0,0.0]
[1780670348078,95.3,60909.16,0.0,-1.0,0.0,0.0]
[1780670349086,95.3,60915.46,0.0,-1.0,0.0,0.0]
[1780670350093,95.3,60924.62,0.0,-1.0,0.0,0.0]
[1780670351101,95.3,60929.31,0.0,-1.0,0.0,0.0]
[1780670352108,95.3,60922.19,0.0,-1.0,0.0,0.0]
[1780670353117,95.3,60919.88,0.0,-1.0,0.0,0.0]
[1780670355129,95.3,60926.47,0.0,-1.0,0.0,0.0]
[1780670357143,95.3,60927.76,0.0,-1.0,0.0,0.0]
[1780670358152,95.3,60911.54,0.0,-1.0,0.0,0.0]
[1780670359158,95.3,60897.57,0.0,-1.0,0.0,0.0]
[1780670360168,95.3,60880.0,0.0,-1.0,0.0,0.0]
[1780670361175,95.3,60867.65,0.0,-1.0,0.0,0.0]
[1780670362182,95.3,60864.01,0.0,-1.0,0.0,0.0]
[1780670363193,95.3,60844.18,0.0,-1.0,0.0,0.0]
[1780670364200,95.3,60853.9,0.0,-1.0,0.0,0.0]
[1780670365208,95.3,60857.06,0.0,-1.0,0.0,0.0]
[1780670367221,95.3,60864.33,0.0,-1.0,0.0,0.0]
[1780670368229,95.3,60850.74,0.0,-1.0,0.0,0.0]
[1780670369236,95.3,60848.0,0.0,-1.0,0.0,0.0]
[1780670370247,95.3,60857.95,0.0,-1.0,0.0,0.0]
[1780670371263,95.3,60850.35,0.0,-1.0,0.0,0.0]
[1780670373277,95.3,60853.78,0.0,-1.0,0.0,0.0]
[1780670374284,95.3,60848.93,0.0,-1.0,0.0,0.0]
[1780670376298,95.3,60850.43,0.0,-1.0,0.0,0.0]
[1780670378313,95.3,60842.48,0.0,-1.0,0.0,0.0]
[1780670379319,95.3,60850.6,0.0,-1.0,0.0,0.0]
[1780670380326,95.3,60849.6,0.0,-1.0,0.0,0.0]
[1780670382341,95.3,60856.62,0.0,-1.0,0.0,0.0]
[1780670383348,95.3,60859.58,0.0,-1.0,0.0,0.0]
[1780670384362,95.3,60877.88,0.0,-1.0,0.0,0.0]
[1780670385364,95.3,60900.86,0.0,-1.0,0.0,0.0]
[1780670386371,95.3,60900.56,0.0,-1.0,0.0,0.0]
[1780670387378,95.3,60906.43,0.0,-1.0,0.0,0.0]
[1780670388385,95.3,60904.44,0.0,-1.0,0.0,0.0]
[1780670389392,95.3,60911.87,0.0,-1.0,0.0,0.0]
[1780670390408,95.3,60908.7,0.0,-1.0,0.0,0.0]
[1780670391415,95.3,60892.9,0.0,-1.0,0.0,0.0]
[1780670392422,95.3,60878.72,0.0,-1.0,0.0,0.0]
[1780670393429,95.3,60880.25,0.0,-1.0,0.0,0.0]
[1780670395443,95.3,60886.74,0.0,-1.0,0.0,0.0]
[1780670397466,95.3,60873.25,0.0,-1.0,0.0,0.0]
[1780670398469,95.3,60862.22,0.0,-1.0,0.0,0.0]
[1780670399476,95.3,60865.04,0.0,-1.0,0.0,0.0]
[1780670400489,95.3,60854.38,0.0,-1.0,0.0,0.0]
[1780670401494,95.3,60842.02,0.0,-1.0,0.0,0.0]
[1780670402561,95.3,60830.24,0.0,-1.0,0.0,0.0]
[1780670403516,95.3,60821.36,0.0,-1.0,0.0,0.0]
[1780670404522,95.3,60825.31,0.0,-1.0,0.0,0.0]
[1780670405542,95.3,60831.45,0.0,-1.0,0.0,0.0]
[1780670406548,95.3,60849.99,0.0,-1.0,0.0,0.0]
[1780670407562,95.3,60842.32,0.0,-1.0,0.0,0.0]
[1780670408613,95.3,60845.21,0.0,-1.0,0.0,0.0]
[1780670409580,95.3,60845.75,0.0,-1.0,0.0,0.0]
[1780670412600,95.3,60852.88,0.0,-1.0,0.0,0.0]
[1780670414615,95.3,60858.99,0.0,-1.0,0.0,0.0]
[1780670415623,95.3,60870.09,0.0,-1.0,0.0,0.0]
[1780670416629,95.3,60889.03,0.0,-1.0,0.0,0.0]
[1780670417640,95.3,60905.01,0.0,-1.0,0.0,0.0]
[1780670418651,95.3,60903.16,0.0,-1.0,0.0,0.0]
[1780670419659,95.3,60896.81,0.0,-1.0,0.0,0.0]
[1780670421670,95.3,60887.89,0.0,-1.0,0.0,0.0]
[1780670422678,95.3,60894.8,0.0,-1.0,0.0,0.0]
[1780670423685,95.3,60910.91,0.0,-1.0,0.0,0.0]
[1780670424692,95.3,60920.11,0.0,-1.0,0.0,0.0]
[1780670425699,95.3,60924.08,0.0,-1.0,0.0,0.0]
[1780670426706,95.3,60931.89,0.0,-1.0,0.0,0.0]
[1780670427712,95.3,60908.8,0.0,-1.0,0.0,0.0]
[1780670428721,95.3,60898.93,0.0,-1.0,0.0,0.0]
[1780670429743,95.3,60904.78,0.0,-1.0,0.0,0.0]
[1780670430738,95.3,60911.25,0.0,-1.0,0.0,0.0]
[1780670431761,95.3,60903.51,0.0,-1.0,0.0,0.0]
[1780670432769,95.3,60884.64,0.0,-1.0,0.0,0.0]
[1780670433778,95.3,60907.46,0.0,-1.0,0.0,0.0]
[1780670436800,95.3,60908.04,0.0,-1.0,0.0,0.0]
[1780670437808,95.3,60900.5,0.0,-1.0,0.0,0.0]
[1780670438940,95.3,60879.8,0.0,-1.0,0.0,0.0]
[1780670439827,95.3,60860.95,0.0,-1.0,0.0,0.0]
[1780670441855,95.3,60851.47,0.0,-1.0,0.0,0.0]
[1780670442860,95.3,60853.26,0.0,-1.0,0.0,0.0]
[1780670443867,95.3,60856.61,0.0,-1.0,0.0,0.0]
[1780670445887,95.3,60872.64,0.0,-1.0,0.0,0.0]
[1780670446893,95.3,60895.02,0.0,-1.0,0.0,0.0]
[1780670447900,95.3,60899.46,0.0,-1.0,0.0,0.0]
[1780670448909,95.3,60896.2,0.0,-1.0,0.0,0.0]
[1780670453946,95.3,60894.86,0.0,-1.0,0.0,0.0]
[1780670454953,95.3,60905.67,0.0,-1.0,0.0,0.0]
[1780670455961,95.3,60910.83,0.0,-1.0,0.0,0.0]
[1780670456968,95.3,60910.55,0.0,-1.0,0.0,0.0]
[1780670457975,95.3,60911.58,0.0,-1.0,0.0,0.0]
[1780670461003,95.3,60923.6,0.0,-1.0,0.0,0.0]
[1780670462010,95.3,60911.8,0.0,-1.0,0.0,0.0]
[1780670463089,95.3,60908.26,0.0,-1.0,0.0,0.0]
[1780670466088,95.3,60903.05,0.0,-1.0,0.0,0.0]
[1780670468098,95.3,60902.05,0.0,-1.0,0.0,0.0]
[1780670470113,95.3,60878.32,0.0,-1.0,0.0,0.0]
[1780670471122,95.3,60872.47,0.0,-1.0,0.0,0.0]
[1780670472141,95.3,60877.65,0.0,-1.0,0.0,0.0]
[1780670473146,95.3,60878.59,0.0,-1.0,0.0,0.0]
[1780670474154,95.3,60900.62,0.0,-1.0,0.0,0.0]
[1780670475165,95.3,60891.75,0.0,-1.0,0.0,0.0]
[1780670476168,95.3,60887.21,0.0,-1.0,0.0,0.0]
[1780670477176,95.3,60866.56,0.0,-1.0,0.0,0.0]
[1780670478182,95.3,60879.95,0.0,-1.0,0.0,0.0]
[1780670479189,95.3,60899.02,0.0,-1.0,0.0,0.0]
[1780670480196,95.3,60905.97,0.0,-1.0,0.0,0.0]
[1780670481205,95.3,60888.28,0.0,-1.0,0.0,0.0]
[1780670482212,95.3,60887.8,0.0,-1.0,0.0,0.0]
[1780670484226,95.3,60882.46,0.0,-1.0,0.0,0.0]
[1780670485243,95.3,60886.08,0.0,-1.0,0.0,0.0]
[1780670486250,95.3,60892.52,0.0,-1.0,0.0,0.0]
[1780670487257,95.3,60888.43,0.0,-1.0,0.0,0.0]
[1780670489271,95.3,60886.42,0.0,-1.0,0.0,0.0]
[1780670493299,95.3,60893.69,0.0,-1.0,0.0,0.0]
[1780670494305,95.3,60894.31,0.0,-1.0,0.0,0.0]
[1780670495317,95.3,60887.65,0.0,-1.0,0.0,0.0]
[1780670496321,95.3,60866.24,0.0,-1.0,0.0,0.0]
[1780670497330,95.3,60865.6,0.0,-1.0,0.0,0.0]
[1780670498337,95.3,60872.4,0.0,-1.0,0.0,0.0]
[1780670499344,95.3,60876.5,0.0,-1.0,0.0,0.0]
[1780670500351,95.3,60892.66,0.0,-1.0,0.0,0.0]
[1780670501362,95.3,60911.23,0.0,-1.0,0.0,0.0]
[1780670502365,95.3,60913.21,0.0,-1.0,0.0,0.0]
[1780670503372,95.3,60920.13,0.0,-1.0,0.0,0.0]
[1780670504380,95.3,60939.09,0.0,-1.0,0.0,0.0]
[1780670505386,95.3,60950.31,0.0,-1.0,0.0,0.0]
[1780670506393,95.3,60938.99,0.0,-1.0,0.0,0.0]
[1780670507414,95.3,60923.44,0.0,-1.0,0.0,0.0]
[1780670508427,95.3,60902.65,0.0,-1.0,0.0,0.0]
[1780670509429,95.3,60907.82,0.0,-1.0,0.0,0.0]
[1780670510437,95.3,60908.11,0.0,-1.0,0.0,0.0]
[1780670511444,95.3,60920.22,0.0,-1.0,0.0,0.0]
[1780670512452,95.3,60916.11,0.0,-1.0,0.0,0.0]
[1780670513477,95.3,60910.45,0.0,-1.0,0.0,0.0]
[1780670514467,95.3,60916.38,0.0,-1.0,0.0,0.0]
[1780670515474,95.3,60918.25,0.0,-1.0,0.0,0.0]
[1780670517488,95.3,60923.82,0.0,-1.0,0.0,0.0]
[1780670518495,95.3,60931.63,0.0,-1.0,0.0,0.0]
[1780670519502,95.3,60932.0,0.0,-1.0,0.0,0.0]
[1780670520551,95.3,60951.86,0.0,-1.0,0.0,0.0]
[1780670521534,95.3,60948.38,0.0,-1.0,0.0,0.0]
[1780670524537,95.3,60957.09,0.0,-1.0,0.0,0.0]
[1780670525544,95.3,60958.38,0.0,-1.0,0.0,0.0]
[1780670526551,95.3,60981.05,0.0,-1.0,0.0,0.0]
[1780670527558,95.3,60985.22,0.0,-1.0,0.0,0.0]
[1780670528565,95.3,60990.34,0.0,-1.0,0.0,0.0]
[1780670529572,95.3,61006.53,0.0,-1.0,0.0,0.0]
[1780670530579,95.3,61007.48,0.0,-1.0,0.0,0.0]
[1780670531586,95.3,60994.76,0.0,-1.0,0.0,0.0]
[1780670532599,95.3,60984.11,0.0,-1.0,0.0,0.0]
[1780670533606,95.3,60974.68,0.0,-1.0,0.0,0.0]
[1780670534615,95.3,60964.35,0.0,-1.0,0.0,0.0]
[1780670535627,95.3,60939.83,0.0,-1.0,0.0,0.0]
[1780670536640,95.3,60938.59,0.0,-1.0,0.0,0.0]
[1780670538654,95.3,60952.01,0.0,-1.0,0.0,0.0]
[1780670539661,95.3,60971.71,0.0,-1.0,0.0,0.0]
[1780670540687,95.3,60972.91,0.0,-1.0,0.0,0.0]
[1780670542682,95.3,60965.11,0.0,-1.0,0.0,0.0]
[1780670543689,95.3,60954.32,0.0,-1.0,0.0,0.0]
[1780670544696,95.3,60949.56,0.0,-1.0,0.0,0.0]
[1780670545703,95.3,60929.84,0.0,-1.0,0.0,0.0]
[1780670546723,95.3,60932.12,0.0,-1.0,0.0,0.0]
[1780670549749,95.3,60940.86,0.0,-1.0,0.0,0.0]
[1780670550758,95.3,60947.39,0.0,-1.0,0.0,0.0]
[1780670551764,95.3,60938.28,0.0,-1.0,0.0,0.0]
[1780670552772,95.3,60929.07,0.0,-1.0,0.0,0.0]
[1780670553781,95.3,60919.27,0.0,-1.0,0.0,0.0]
[1780670554787,95.3,60912.39,0.0,-1.0,0.0,0.0]
[1780670555794,95.3,60895.57,0.0,-1.0,0.0,0.0]
[1780670556801,95.3,60895.1,0.0,-1.0,0.0,0.0]
[1780670558814,95.3,60889.74,0.0,-1.0,0.0,0.0]
[1780670559822,95.3,60899.58,0.0,-1.0,0.0,0.0]
[1780670560829,95.3,60910.18,0.0,-1.0,0.0,0.0]
[1780670561836,95.3,60913.66,0.0,-1.0,0.0,0.0]
[1780670563850,95.3,60910.93,0.0,-1.0,0.0,0.0]
[1780670564857,95.3,60908.35,0.0,-1.0,0.0,0.0]
[1780670565864,95.3,60914.45,0.0,-1.0,0.0,0.0]
[1780670566871,95.3,60912.19,0.0,-1.0,0.0,0.0]
[1780670567878,95.3,60904.94,0.0,-1.0,0.0,0.0]
[1780670568885,95.3,60926.88,0.0,-1.0,0.0,0.0]
[1780670569892,95.3,60933.41,0.0,-1.0,0.0,0.0]
[1780670570908,95.3,60935.03,0.0,-1.0,0.0,0.0]
[1780670571909,95.3,60945.7,0.0,-1.0,0.0,0.0]
[1780670572916,95.3,60954.24,0.0,-1.0,0.0,0.0]
[1780670573923,95.3,60956.57,0.0,-1.0,0.0,0.0]
[1780670574932,95.3,60961.68,0.0,-1.0,0.0,0.0]
[1780670575940,95.3,60961.47,0.0,-1.0,0.0,0.0]
[1780670576946,95.3,60982.25,0.0,-1.0,0.0,0.0]
[1780670577953,95.3,60987.67,0.0,-1.0,0.0,0.0]
[1780670578960,95.3,60985.28,0.0,-1.0,0.0,0.0]
[1780670580977,95.3,60969.17,0.0,-1.0,0.0,0.0]
[1780670581981,95.3,60963.13,0.0,-1.0,0.0,0.0]
[1780670582988,95.3,60967.45,0.0,-1.0,0.0,0.0]
[1780670585008,95.3,60964.09,0.0,-1.0,0.0,0.0]
[1780670587016,95.3,60944.43,0.0,-1.0,0.0,0.0]
[1780670588046,95.3,60940.7,0.0,-1.0,0.0,0.0]
[1780670590059,95.3,60957.07,0.0,-1.0,0.0,0.0]
[1780670591069,95.3,60987.91,0.0,-1.0,0.0,0.0]
[1780670592083,95.3,60990.32,0.0,-1.0,0.0,0.0]
[1780670593119,95.3,60984.94,0.0,-1.0,0.0,0.0]
[1780670594100,95.3,60983.68,0.0,-1.0,0.0,0.0]
[1780670598127,95.3,60970.46,0.0,-1.0,0.0,0.0]
[1780670599134,95.3,60962.18,0.0,-1.0,0.0,0.0]
[1780670600141,95.3,60960.4,0.0,-1.0,0.0,0.0]
[1780670601148,95.3,60950.63,0.0,-1.0,0.0,0.0]
[1780670602157,95.3,60944.76,0.0,-1.0,0.0,0.0]
[1780670603162,95.3,60956.08,0.0,-1.0,0.0,0.0]
[1780670604175,95.3,60907.57,0.0,-1.0,0.0,0.0]
[1780670605190,95.3,60900.72,0.0,-1.0,0.0,0.0]
[1780670606185,95.3,60902.65,0.0,-1.0,0.0,0.0]
[1780670608212,95.3,60896.82,0.0,-1.0,0.0,0.0]
[1780670609240,95.3,60849.61,0.0,-1.0,0.0,0.0]
[1780670610240,95.3,60816.56,0.0,-1.0,0.0,0.0]
[1780670611258,95.3,60822.46,0.0,-1.0,0.0,0.0]
[1780670612265,95.3,60826.46,0.0,-1.0,0.0,0.0]
[1780670613272,95.3,60833.15,0.0,-1.0,0.0,0.0]
[1780670614281,95.3,60827.87,0.0,-1.0,0.0,0.0]
[1780670615298,95.3,60816.63,0.0,-1.0,0.0,0.0]
[1780670616305,95.3,60812.32,0.0,-1.0,0.0,0.0]
[1780670617315,95.3,60824.48,0.0,-1.0,0.0,0.0]
[1780670618319,95.3,60831.8,0.0,-1.0,0.0,0.0]
[1780670619326,95.3,60833.42,0.0,-1.0,0.0,0.0]
[1780670620334,95.3,60847.13,0.0,-1.0,0.0,0.0]
[1780670621345,95.3,60865.28,0.0,-1.0,0.0,0.0]
[1780670622352,95.3,60865.27,0.0,-1.0,0.0,0.0]
[1780670623359,95.3,60878.58,0.0,-1.0,0.0,0.0]
[1780670624366,95.3,60873.32,0.0,-1.0,0.0,0.0]
[1780670625388,95.3,60863.81,0.0,-1.0,0.0,0.0]
[1780670626395,95.3,60845.6,0.0,-1.0,0.0,0.0]
[1780670627402,95.3,60851.33,0.0,-1.0,0.0,0.0]
[1780670629422,95.3,60863.76,0.0,-1.0,0.0,0.0]
[1780670631440,95.3,60853.94,0.0,-1.0,0.0,0.0]
[1780670633607,95.3,60865.11,0.0,-1.0,0.0,0.0]
[1780670634499,95.3,60863.56,0.0,-1.0,0.0,0.0]
[1780670636514,95.3,60858.19,0.0,-1.0,0.0,0.0]
[1780670637520,95.3,60850.4,0.0,-1.0,0.0,0.0]
[1780670639534,95.3,60856.3,0.0,-1.0,0.0,0.0]
[1780670640541,95.3,60851.47,0.0,-1.0,0.0,0.0]
[1780670641548,95.3,60833.23,0.0,-1.0,0.0,0.0]
[1780670642555,95.3,60833.79,0.0,-1.0,0.0,0.0]
[1780670643564,95.3,60821.91,0.0,-1.0,0.0,0.0]
[1780670644571,95.3,60817.16,0.0,-1.0,0.0,0.0]
[1780670645578,95.3,60806.42,0.0,-1.0,0.0,0.0]
[1780670646584,95.3,60800.3,0.0,-1.0,0.0,0.0]
[1780670647601,95.3,60785.79,0.0,-1.0,0.0,0.0]
[1780670648619,95.3,60763.63,0.0,-1.0,0.0,0.0]
[1780670649622,95.3,60753.02,0.0,-1.0,0.0,0.0]
[1780670650629,95.3,60752.04,0.0,-1.0,0.0,0.0]
[1780670651636,95.3,60742.27,0.0,-1.0,0.0,0.0]
[1780670652645,95.3,60742.09,0.0,-1.0,0.0,0.0]
[1780670654658,95.3,60748.91,0.0,-1.0,0.0,0.0]
[1780670655666,95.3,60744.1,0.0,-1.0,0.0,0.0]
[1780670656673,95.3,60747.05,0.0,-1.0,0.0,0.0]
[1780670657690,95.3,60740.36,0.0,-1.0,0.0,0.0]
[1780670658698,95.3,60744.97,0.0,-1.0,0.0,0.0]
[1780670659705,95.3,60721.29,0.0,-1.0,0.0,0.0]
[1780670661720,95.3,60727.59,0.0,-1.0,0.0,0.0]
[1780670663734,95.3,60719.62,0.0,-1.0,0.0,0.0]
[1780670664743,95.3,60714.8,0.0,-1.0,0.0,0.0]
[1780670665749,95.3,60703.49,0.0,-1.0,0.0,0.0]
[1780670666757,95.3,60701.83,0.0,-1.0,0.0,0.0]
[1780670667765,95.3,60699.54,0.0,-1.0,0.0,0.0]
[1780670669792,95.3,60708.92,0.0,-1.0,0.0,0.0]
[1780670670796,95.3,60702.79,0.0,-1.0,0.0,0.0]
[1780670671803,95.3,60707.84,0.0,-1.0,0.0,0.0]
[1780670672811,95.3,60705.2,0.0,-1.0,0.0,0.0]
[1780670673822,95.3,60705.93,0.0,-1.0,0.0,0.0]
[1780670678875,95.3,60697.56,0.0,-1.0,0.0,0.0]
[1780670679883,95.3,60698.04,0.0,-1.0,0.0,0.0]
[1780670680890,95.3,60704.12,0.0,-1.0,0.0,0.0]
[1780670681904,95.3,60727.2,0.0,-1.0,0.0,0.0]
[1780670682912,95.3,60720.46,0.0,-1.0,0.0,0.0]
[1780670683918,95.3,60718.82,0.0,-1.0,0.0,0.0]
[1780670685932,95.3,60709.42,0.0,-1.0,0.0,0.0]
[1780670686939,95.3,60712.64,0.0,-1.0,0.0,0.0]
[1780670688953,95.3,60724.76,0.0,-1.0,0.0,0.0]
[1780670689960,95.3,60727.76,0.0,-1.0,0.0,0.0]
[1780670691974,95.3,60738.84,0.0,-1.0,0.0,0.0]
[1780670692988,95.3,60743.91,0.0,-1.0,0.0,0.0]
[1780670694004,95.3,60761.31,0.0,-1.0,0.0,0.0]
[1780670695012,95.3,60779.9,0.0,-1.0,0.0,0.0]
[1780670697031,95.3,60780.11,0.0,-1.0,0.0,0.0]
[1780670699050,95.3,60809.36,0.0,-1.0,0.0,0.0]
[1780670700057,95.3,60810.77,0.0,-1.0,0.0,0.0]
[1780670701392,95.3,60830.98,0.0,-1.0,0.0,0.0]
[1780670702479,95.3,60839.32,0.0,-1.0,0.0,0.0]
[1780670704207,95.3,60828.11,0.0,-1.0,0.0,0.0]
[1780670705420,95.3,60834.96,0.0,-1.0,0.0,0.0]
[1780670706192,95.3,60868.18,0.0,-1.0,0.0,0.0]
[1780670707216,95.3,60876.49,0.0,-1.0,0.0,0.0]
[1780670708245,95.3,60870.94,0.0,-1.0,0.0,0.0]
[1780670709249,95.3,60855.97,0.0,-1.0,0.0,0.0]
[1780670710295,95.3,60854.71,0.0,-1.0,0.0,0.0]
[1780670712314,95.3,60861.75,0.0,-1.0,0.0,0.0]
[1780670713326,95.3,60869.39,0.0,-1.0,0.0,0.0]
[1780670714330,95.3,60882.8,0.0,-1.0,0.0,0.0]
[1780670715337,95.3,60894.26,0.0,-1.0,0.0,0.0]
[1780670716349,95.3,60916.44,0.0,-1.0,0.0,0.0]
[1780670718367,95.3,60913.75,0.0,-1.0,0.0,0.0]
[1780670720408,95.3,60933.51,0.0,-1.0,0.0,0.0]
[1780670721413,95.3,60927.19,0.0,-1.0,0.0,0.0]
[1780670722420,95.3,60910.16,0.0,-1.0,0.0,0.0]
[1780670723427,95.3,60911.69,0.0,-1.0,0.0,0.0]
[1780670728464,95.3,60926.93,0.0,-1.0,0.0,0.0]
[1780670729471,95.3,60922.41,0.0,-1.0,0.0,0.0]
[1780670730478,95.3,60930.97,0.0,-1.0,0.0,0.0]
[1780670731485,95.3,60935.64,0.0,-1.0,0.0,0.0]
[1780670732493,95.3,60952.45,0.0,-1.0,0.0,0.0]
[1780670733500,95.3,60954.13,0.0,-1.0,0.0,0.0]
[1780670734507,95.3,60945.86,0.0,-1.0,0.0,0.0]
[1780670735514,95.3,60942.21,0.0,-1.0,0.0,0.0]
[1780670736541,95.3,60961.47,0.0,-1.0,0.0,0.0]
[1780670737543,95.3,60965.1,0.0,-1.0,0.0,0.0]
[1780670738578,95.3,60960.26,0.0,-1.0,0.0,0.0]
[1780670739565,95.3,60930.9,0.0,-1.0,0.0,0.0]
[1780670740574,95.3,60937.36,0.0,-1.0,0.0,0.0]
[1780670741586,95.3,60947.53,0.0,-1.0,0.0,0.0]
[1780670742588,95.3,60944.42,0.0,-1.0,0.0,0.0]
[1780670744604,95.3,60948.5,0.0,-1.0,0.0,0.0]
[1780670745614,95.3,60967.67,0.0,-1.0,0.0,0.0]
[1780670746619,95.3,60979.17,0.0,-1.0,0.0,0.0]
[1780670747626,95.3,60972.57,0.0,-1.0,0.0,0.0]
[1780670748633,95.3,60975.41,0.0,-1.0,0.0,0.0]
[1780670749640,95.3,60989.03,0.0,-1.0,0.0,0.0]
[1780670750649,95.3,60995.72,0.0,-1.0,0.0,0.0]
[1780670752016,95.3,61013.31,0.0,-1.0,0.0,0.0]
[1780670752673,95.3,61019.05,0.0,-1.0,0.0,0.0]
[1780670753676,95.3,61024.66,0.0,-1.0,0.0,0.0]
[1780670755690,95.3,61025.07,0.0,-1.0,0.0,0.0]
[1780670757704,95.3,61036.07,0.0,-1.0,0.0,0.0]
[1780670758712,95.3,61058.33,0.0,-1.0,0.0,0.0]
[1780670759718,95.3,61057.34,0.0,-1.0,0.0,0.0]
[1780670760729,95.3,61064.03,0.0,-1.0,0.0,0.0]
[1780670761754,95.3,61094.78,0.0,-1.0,0.0,0.0]
[1780670762769,95.3,61075.84,0.0,-1.0,0.0,0.0]
[1780670763777,95.3,61088.32,0.0,-1.0,0.0,0.0]
[1780670764777,95.3,61082.27,0.0,-1.0,0.0,0.0]
[1780670765799,95.3,61074.0,0.0,-1.0,0.0,0.0]
[1780670766802,95.3,61072.98,0.0,-1.0,0.0,0.0]
[1780670768829,95.3,61051.73,0.0,-1.0,0.0,0.0]
[1780670769836,95.3,61031.8,0.0,-1.0,0.0,0.0]
[1780670770843,95.3,61025.7,0.0,-1.0,0.0,0.0]
[1780670771850,95.3,61015.84,0.0,-1.0,0.0,0.0]
[1780670772857,95.3,61017.6,0.0,-1.0,0.0,0.0]
[1780670773864,95.3,61011.04,0.0,-1.0,0.0,0.0]
[1780670774872,95.3,61001.63,0.0,-1.0,0.0,0.0]
[1780670775878,95.3,60994.68,0.0,-1.0,0.0,0.0]
[1780670776887,95.3,60991.05,0.0,-1.0,0.0,0.0]
[1780670778901,95.3,61013.25,0.0,-1.0,0.0,0.0]
[1780670779912,95.3,61000.9,0.0,-1.0,0.0,0.0]
[1780670781921,95.3,60999.18,0.0,-1.0,0.0,0.0]
[1780670785950,95.3,61001.57,0.0,-1.0,0.0,0.0]
[1780670786957,95.3,61002.38,0.0,-1.0,0.0,0.0]
[1780670788971,95.3,61019.36,0.0,-1.0,0.0,0.0]
[1780670789978,95.3,61023.15,0.0,-1.0,0.0,0.0]
[1780670792003,95.3,61011.76,0.0,-1.0,0.0,0.0]
[1780670793007,95.3,61005.49,0.0,-1.0,0.0,0.0]
[1780670794059,95.3,60977.44,0.0,-1.0,0.0,0.0]
[1780670795034,95.3,60984.18,0.0,-1.0,0.0,0.0]
[1780670796037,95.3,60992.6,0.0,-1.0,0.0,0.0]
[1780670797041,95.3,60985.71,0.0,-1.0,0.0,0.0]
[1780670798048,95.3,60986.49,0.0,-1.0,0.0,0.0]
[1780670799055,95.3,60997.8,0.0,-1.0,0.0,0.0]
[1780670800063,95.3,61005.27,0.0,-1.0,0.0,0.0]
[1780670801069,95.3,61002.45,0.0,-1.0,0.0,0.0]
[1780670802076,95.3,60994.7,0.0,-1.0,0.0,0.0]
[1780670803083,95.3,60993.43,0.0,-1.0,0.0,0.0]
[1780670805097,95.3,60973.31,0.0,-1.0,0.0,0.0]
[1780670806105,95.3,60966.32,0.0,-1.0,0.0,0.0]
[1780670807112,95.3,60960.8,0.0,-1.0,0.0,0.0]
[1780670808125,95.3,60954.28,0.0,-1.0,0.0,0.0]
[1780670809130,95.3,60959.7,0.0,-1.0,0.0,0.0]
[1780670810137,95.3,60961.74,0.0,-1.0,0.0,0.0]
[1780670814165,95.3,60967.18,0.0,-1.0,0.0,0.0]
[1780670816186,95.3,60972.44,0.0,-1.0,0.0,0.0]
[1780670818254,95.3,60962.02,0.0,-1.0,0.0,0.0]
[1780670819258,95.3,60964.65,0.0,-1.0,0.0,0.0]
[1780670821301,95.3,60937.3,0.0,-1.0,0.0,0.0]
[1780670823703,95.3,60946.4,0.0,-1.0,0.0,0.0]
[1780670824752,95.3,60936.13,0.0,-1.0,0.0,0.0]
[1780670825839,95.3,60944.82,0.0,-1.0,0.0,0.0]
[1780670826449,95.3,60953.91,0.0,-1.0,0.0,0.0]
[1780670827456,95.3,60954.55,0.0,-1.0,0.0,0.0]
[1780670828470,95.3,60945.79,0.0,-1.0,0.0,0.0]
[1780670829476,95.3,60956.98,0.0,-1.0,0.0,0.0]
[1780670830483,95.3,60952.4,0.0,-1.0,0.0,0.0]
[1780670834511,95.3,60936.01,0.0,-1.0,0.0,0.0]
[1780670835519,95.3,60945.27,0.0,-1.0,0.0,0.0]
[1780670836525,95.3,60954.64,0.0,-1.0,0.0,0.0]
[1780670837533,95.3,60953.85,0.0,-1.0,0.0,0.0]
[1780670839548,95.3,60960.84,0.0,-1.0,0.0,0.0]
[1780670840623,95.3,60976.06,0.0,-1.0,0.0,0.0]
[1780670841565,95.3,60983.11,0.0,-1.0,0.0,0.0]
[1780670842581,95.3,60980.63,0.0,-1.0,0.0,0.0]
[1780670843584,95.3,60987.29,0.0,-1.0,0.0,0.0]
[1780670844590,95.3,60985.12,0.0,-1.0,0.0,0.0]
[1780670847611,95.3,60974.59,0.0,-1.0,0.0,0.0]
[1780670849142,95.3,60995.25,0.0,-1.0,0.0,0.0]
[1780670849641,95.3,60990.21,0.0,-1.0,0.0,0.0]
[1780670851097,95.3,60963.72,0.0,-1.0,0.0,0.0]
[1780670851648,95.3,60954.35,0.0,-1.0,0.0,0.0]
[1780670852655,95.3,60968.06,0.0,-1.0,0.0,0.0]
[1780670853662,95.3,60970.32,0.0,-1.0,0.0,0.0]
[1780670854670,95.3,60964.57,0.0,-1.0,0.0,0.0]
[1780670855676,95.3,60970.2,0.0,-1.0,0.0,0.0]
[1780670856683,95.3,60975.3,0.0,-1.0,0.0,0.0]
[1780670857691,95.3,60981.16,0.0,-1.0,0.0,0.0]
[1780670858697,95.3,60987.84,0.0,-1.0,0.0,0.0]
[1780670859704,95.3,60975.24,0.0,-1.0,0.0,0.0]
[1780670860712,95.3,60962.35,0.0,-1.0,0.0,0.0]
[1780670861719,95.3,60967.01,0.0,-1.0,0.0,0.0]
[1780670862726,95.3,60966.88,0.0,-1.0,0.0,0.0]
[1780670863739,95.3,60971.78,0.0,-1.0,0.0,0.0]
[1780670864745,95.3,60983.53,0.0,-1.0,0.0,0.0]
[1780670865752,95.3,60977.92,0.0,-1.0,0.0,0.0]
[1780670866759,95.3,60967.31,0.0,-1.0,0.0,0.0]
[1780670867766,95.3,60962.44,0.0,-1.0,0.0,0.0]
[1780670868783,95.3,60955.25,0.0,-1.0,0.0,0.0]
[1780670869790,95.3,60946.22,0.0,-1.0,0.0,0.0]
[1780670870808,95.3,60942.46,0.0,-1.0,0.0,0.0]
[1780670871818,95.3,60905.48,0.0,-1.0,0.0,0.0]
[1780670872817,95.3,60894.0,0.0,-1.0,0.0,0.0]
[1780670873824,95.3,60904.0,0.0,-1.0,0.0,0.0]
[1780670874831,95.3,60901.63,0.0,-1.0,0.0,0.0]
[1780670875837,95.3,60903.82,0.0,-1.0,0.0,0.0]
[1780670876845,95.3,60894.55,0.0,-1.0,0.0,0.0]
[1780670877853,95.3,60891.42,0.0,-1.0,0.0,0.0]
[1780670880873,95.3,60890.75,0.0,-1.0,0.0,0.0]
[1780670881882,95.3,60906.28,0.0,-1.0,0.0,0.0]
[1780670882888,95.3,60917.46,0.0,-1.0,0.0,0.0]
[1780670883896,95.3,60907.62,0.0,-1.0,0.0,0.0]
[1780670884903,95.3,60918.09,0.0,-1.0,0.0,0.0]
[1780670885911,95.3,60933.97,0.0,-1.0,0.0,0.0]
[1780670886918,95.3,60935.95,0.0,-1.0,0.0,0.0]
[1780670888239,95.3,60955.61,0.0,-1.0,0.0,0.0]
[1780670888939,95.3,60975.21,0.0,-1.0,0.0,0.0]
[1780670889948,95.3,60972.8,0.0,-1.0,0.0,0.0]
[1780670890955,95.3,60971.64,0.0,-1.0,0.0,0.0]
[1780670892969,95.3,60979.13,0.0,-1.0,0.0,0.0]
[1780670893977,95.3,60970.23,0.0,-1.0,0.0,0.0]
[1780670894983,95.3,60971.01,0.0,-1.0,0.0,0.0]
[1780670899011,95.3,60955.8,0.0,-1.0,0.0,0.0]
[1780670900027,95.3,60972.76,0.0,-1.0,0.0,0.0]
[1780670901034,95.3,60980.6,0.0,-1.0,0.0,0.0]
[1780670902041,95.3,60977.14,0.0,-1.0,0.0,0.0]
[1780670904055,95.3,60973.67,0.0,-1.0,0.0,0.0]
[1780670905061,95.3,60978.61,0.0,-1.0,0.0,0.0]
[1780670906075,95.3,60999.17,0.0,-1.0,0.0,0.0]
[1780670907079,95.3,61018.13,0.0,-1.0,0.0,0.0]
[1780670908090,95.3,60994.47,0.0,-1.0,0.0,0.0]
[1780670909096,95.3,60977.87,0.0,-1.0,0.0,0.0]
[1780670910105,95.3,60964.96,0.0,-1.0,0.0,0.0]
[1780670912121,95.3,60964.65,0.0,-1.0,0.0,0.0]
[1780670915143,95.3,60957.45,0.0,-1.0,0.0,0.0]
[1780670916150,95.3,60958.23,0.0,-1.0,0.0,0.0]
[1780670918175,95.3,60945.98,0.0,-1.0,0.0,0.0]
[1780670919187,95.3,60921.66,0.0,-1.0,0.0,0.0]
[1780670920189,95.3,60910.63,0.0,-1.0,0.0,0.0]
[1780670921196,95.3,60901.96,0.0,-1.0,0.0,0.0]
[1780670922202,95.3,60904.82,0.0,-1.0,0.0,0.0]
[1780670923210,95.3,60898.83,0.0,-1.0,0.0,0.0]
[1780670925224,95.3,60908.12,0.0,-1.0,0.0,0.0]
[1780670926232,95.3,60921.03,0.0,-1.0,0.0,0.0]
[1780670927241,95.3,60915.0,0.0,-1.0,0.0,0.0]
[1780670928250,95.3,60898.31,0.0,-1.0,0.0,0.0]
[1780670929257,95.3,60893.05,0.0,-1.0,0.0,0.0]
[1780670930264,95.3,60889.37,0.0,-1.0,0.0,0.0]
[1780670931271,95.3,60899.99,0.0,-1.0,0.0,0.0]
[1780670933286,95.3,60898.89,0.0,-1.0,0.0,0.0]
[1780670938321,95.3,60898.41,0.0,-1.0,0.0,0.0]
[1780670941342,95.3,60885.49,0.0,-1.0,0.0,0.0]
[1780670942377,95.3,60891.31,0.0,-1.0,0.0,0.0]
[1780670943367,95.3,60908.48,0.0,-1.0,0.0,0.0]
[1780670944373,95.3,60915.69,0.0,-1.0,0.0,0.0]
[1780670945380,95.3,60924.1,0.0,-1.0,0.0,0.0]
[1780670946386,95.3,60911.56,0.0,-1.0,0.0,0.0]
[1780670947394,95.3,60903.2,0.0,-1.0,0.0,0.0]
[1780670948402,95.3,60897.93,0.0,-1.0,0.0,0.0]
[1780670949408,95.3,60890.52,0.0,-1.0,0.0,0.0]
[1780670950415,95.3,60895.05,0.0,-1.0,0.0,0.0]
[1780670953439,95.3,60899.44,0.0,-1.0,0.0,0.0]
[1780670955453,95.3,60906.98,0.0,-1.0,0.0,0.0]
[1780670956460,95.3,60902.19,0.0,-1.0,0.0,0.0]
[1780670957467,95.3,60906.13,0.0,-1.0,0.0,0.0]
[1780670959481,95.3,60906.94,0.0,-1.0,0.0,0.0]
[1780670960488,95.3,60898.67,0.0,-1.0,0.0,0.0]
[1780670961510,95.3,60901.71,0.0,-1.0,0.0,0.0]
[1780670962507,95.3,60894.68,0.0,-1.0,0.0,0.0]
[1780670963514,95.3,60893.48,0.0,-1.0,0.0,0.0]
[1780670965528,95.3,60883.34,0.0,-1.0,0.0,0.0]
[1780670966535,95.3,60883.52,0.0,-1.0,0.0,0.0]
[1780670967542,95.3,60874.48,0.0,-1.0,0.0,0.0]
[1780670969558,95.3,60866.02,0.0,-1.0,0.0,0.0]
[1780670971572,95.3,60871.69,0.0,-1.0,0.0,0.0]
[1780670973590,95.3,60879.77,0.0,-1.0,0.0,0.0]
[1780670974643,95.3,60883.81,0.0,-1.0,0.0,0.0]
[1780670975885,95.3,60852.95,0.0,-1.0,0.0,0.0]
[1780670976992,95.3,60822.08,0.0,-1.0,0.0,0.0]
[1780670977657,95.3,60817.82,0.0,-1.0,0.0,0.0]
[1780670978690,95.3,60814.25,0.0,-1.0,0.0,0.0]
[1780670980680,95.3,60818.95,0.0,-1.0,0.0,0.0]
[1780670982699,95.3,60810.28,0.0,-1.0,0.0,0.0]
[1780670984716,95.3,60803.85,0.0,-1.0,0.0,0.0]
[1780670986731,95.3,60801.1,0.0,-1.0,0.0,0.0]
[1780670989752,95.3,60808.44,0.0,-1.0,0.0,0.0]
[1780670990759,95.3,60821.37,0.0,-1.0,0.0,0.0]
[1780670992773,95.3,60815.3,0.0,-1.0,0.0,0.0]
[1780670994793,95.3,60817.47,0.0,-1.0,0.0,0.0]
[1780670995800,95.3,60796.79,0.0,-1.0,0.0,0.0]
[1780670996807,95.3,60795.7,0.0,-1.0,0.0,0.0]
[1780670999860,95.3,60778.69,0.0,-1.0,0.0,0.0]
[1780671001869,95.3,60756.78,0.0,-1.0,0.0,0.0]
[1780671002902,95.3,60757.99,0.0,-1.0,0.0,0.0]
[1780671003959,95.3,60770.19,0.0,-1.0,0.0,0.0]
[1780671005909,95.3,60773.24,0.0,-1.0,0.0,0.0]
[1780671006920,95.3,60771.38,0.0,-1.0,0.0,0.0]
[1780671008965,95.3,60776.33,0.0,-1.0,0.0,0.0]
[1780671011986,95.3,60771.46,0.0,-1.0,0.0,0.0]
[1780671016016,95.3,60777.56,0.0,-1.0,0.0,0.0]
[1780671017047,95.3,60761.03,0.0,-1.0,0.0,0.0]
[1780671018064,95.3,60750.8,0.0,-1.0,0.0,0.0]
[1780671019062,95.3,60751.54,0.0,-1.0,0.0,0.0]
[1780671020069,95.3,60743.45,0.0,-1.0,0.0,0.0]
[1780671021076,95.3,60739.63,0.0,-1.0,0.0,0.0]
[1780671023093,95.3,60745.21,0.0,-1.0,0.0,0.0]
[1780671025105,95.3,60754.1,0.0,-1.0,0.0,0.0]
[1780671026112,95.3,60757.82,0.0,-1.0,0.0,0.0]
[1780671028125,95.3,60759.63,0.0,-1.0,0.0,0.0]
[1780671029132,95.3,60753.3,0.0,-1.0,0.0,0.0]
[1780671030139,95.3,60752.19,0.0,-1.0,0.0,0.0]
[1780671031146,95.3,60757.02,0.0,-1.0,0.0,0.0]
[1780671032153,95.3,60752.69,0.0,-1.0,0.0,0.0]
[1780671033160,95.3,60764.2,0.0,-1.0,0.0,0.0]
[1780671034168,95.3,60765.85,0.0,-1.0,0.0,0.0]
[1780671035176,95.3,60772.95,0.0,-1.0,0.0,0.0]
[1780671036182,95.3,60772.92,0.0,-1.0,0.0,0.0]
[1780671037189,95.3,60781.04,0.0,-1.0,0.0,0.0]
[1780671038196,95.3,60784.64,0.0,-1.0,0.0,0.0]
[1780671039204,95.3,60789.41,0.0,-1.0,0.0,0.0]
[1780671040210,95.3,60806.27,0.0,-1.0,0.0,0.0]
[1780671041217,95.3,60806.74,0.0,-1.0,0.0,0.0]
[1780671043230,95.3,60832.73,0.0,-1.0,0.0,0.0]
[1780671045251,95.3,60844.35,0.0,-1.0,0.0,0.0]
[1780671046259,95.3,60844.28,0.0,-1.0,0.0,0.0]
[1780671047270,95.3,60863.18,0.0,-1.0,0.0,0.0]
[1780671048274,95.3,60892.04,0.0,-1.0,0.0,0.0]
[1780671049281,95.3,60898.07,0.0,-1.0,0.0,0.0]
[1780671049411,95.3,60898.07,0.0,-1.0,0.0,0.0]
[1780671050289,95.3,60886.41,0.0,-1.0,0.0,0.0]
[1780671051299,95.3,60881.67,0.0,-1.0,0.0,0.0]
[1780671052303,95.3,60886.91,0.0,-1.0,0.0,0.0]
[1780671053314,95.3,60890.4,0.0,-1.0,0.0,0.0]
[1780671054321,95.3,60902.83,0.0,-1.0,0.0,0.0]
[1780671055331,95.3,60896.89,0.0,-1.0,0.0,0.0]
[1780671056336,95.3,60878.88,0.0,-1.0,0.0,0.0]
[1780671057342,95.3,60882.83,0.0,-1.0,0.0,0.0]
[1780671058350,95.3,60888.49,0.0,-1.0,0.0,0.0]
[1780671059357,95.3,60888.12,0.0,-1.0,0.0,0.0]
[1780671060380,95.3,60908.43,0.0,-1.0,0.0,0.0]
[1780671061388,95.3,60905.29,0.0,-1.0,0.0,0.0]
[1780671062394,95.3,60920.46,0.0,-1.0,0.0,0.0]
[1780671063407,95.3,60913.88,0.0,-1.0,0.0,0.0]
[1780671064409,95.3,60914.52,0.0,-1.0,0.0,0.0]
[1780671066433,95.3,60965.94,0.0,-1.0,0.0,0.0]
[1780671067449,95.3,60938.84,0.0,-1.0,0.0,0.0]
[1780671068516,95.3,60949.23,0.0,-1.0,0.0,0.0]
[1780671069488,95.3,60956.87,0.0,-1.0,0.0,0.0]
[1780671070498,95.3,60973.36,0.0,-1.0,0.0,0.0]
[1780671071503,95.3,60979.32,0.0,-1.0,0.0,0.0]
[1780671072512,95.3,61022.72,0.0,-1.0,0.0,0.0]
[1780671073524,95.3,61033.73,0.0,-1.0,0.0,0.0]
[1780671074543,95.3,61012.09,0.0,-1.0,0.0,0.0]
[1780671075558,95.3,61023.18,0.0,-1.0,0.0,0.0]
[1780671076570,95.3,61018.83,0.0,-1.0,0.0,0.0]
[1780671077576,95.3,61013.9,0.0,-1.0,0.0,0.0]
[1780671079590,95.3,61009.61,0.0,-1.0,0.0,0.0]
[1780671081617,95.3,61000.33,0.0,-1.0,0.0,0.0]
[1780671083630,95.3,60999.15,0.0,-1.0,0.0,0.0]
[1780671084637,95.3,60990.31,0.0,-1.0,0.0,0.0]
[1780671085647,95.3,60990.81,0.0,-1.0,0.0,0.0]
[1780671086653,95.3,60999.53,0.0,-1.0,0.0,0.0]
[1780671087660,95.3,60993.88,0.0,-1.0,0.0,0.0]
[1780671088672,95.3,60992.67,0.0,-1.0,0.0,0.0]
[1780671089679,95.3,61015.91,0.0,-1.0,0.0,0.0]
[1780671090686,95.3,61007.58,0.0,-1.0,0.0,0.0]
[1780671091702,95.3,61002.24,0.0,-1.0,0.0,0.0]
[1780671092741,95.3,60989.41,0.0,-1.0,0.0,0.0]
[1780671093724,95.3,60983.99,0.0,-1.0,0.0,0.0]
[1780671094728,95.3,60986.46,0.0,-1.0,0.0,0.0]
[1780671096742,95.3,60981.7,0.0,-1.0,0.0,0.0]
[1780671097749,95.3,60985.04,0.0,-1.0,0.0,0.0]
[1780671099764,95.3,60959.82,0.0,-1.0,0.0,0.0]
[1780671100787,95.3,60946.42,0.0,-1.0,0.0,0.0]
[1780671101881,95.3,60922.22,0.0,-1.0,0.0,0.0]
[1780671102786,95.3,60917.46,0.0,-1.0,0.0,0.0]
[1780671103836,95.3,60917.48,0.0,-1.0,0.0,0.0]
[1780671104801,95.3,60917.82,0.0,-1.0,0.0,0.0]
[1780671108840,95.3,60926.2,0.0,-1.0,0.0,0.0]
[1780671109839,95.3,60950.0,0.0,-1.0,0.0,0.0]
[1780671111853,95.3,60956.16,0.0,-1.0,0.0,0.0]
[1780671112860,95.3,60955.46,0.0,-1.0,0.0,0.0]
[1780671114874,95.3,60961.65,0.0,-1.0,0.0,0.0]
[1780671115881,95.3,60968.21,0.0,-1.0,0.0,0.0]
[1780671116890,95.3,60992.31,0.0,-1.0,0.0,0.0]
[1780671117897,95.3,60996.43,0.0,-1.0,0.0,0.0]
[1780671118907,95.3,61013.96,0.0,-1.0,0.0,0.0]
[1780671120937,95.3,60995.21,0.0,-1.0,0.0,0.0]
[1780671122186,95.3,60974.4,0.0,-1.0,0.0,0.0]
[1780671122972,95.3,60968.43,0.0,-1.0,0.0,0.0]
[1780671123976,95.3,60964.2,0.0,-1.0,0.0,0.0]
[1780671124984,95.3,60966.45,0.0,-1.0,0.0,0.0]
[1780671128015,95.3,60961.6,0.0,-1.0,0.0,0.0]
[1780671129023,95.3,60949.62,0.0,-1.0,0.0,0.0]
[1780671130029,95.3,60955.39,0.0,-1.0,0.0,0.0]
[1780671131036,95.3,60956.49,0.0,-1.0,0.0,0.0]
[1780671133053,95.3,60950.95,0.0,-1.0,0.0,0.0]
[1780671135091,95.3,60940.55,0.0,-1.0,0.0,0.0]
[1780671136098,95.3,60936.41,0.0,-1.0,0.0,0.0]
[1780671139121,95.3,60929.46,0.0,-1.0,0.0,0.0]
[1780671140129,95.3,60928.11,0.0,-1.0,0.0,0.0]
[1780671141135,95.3,60943.05,0.0,-1.0,0.0,0.0]
[1780671142142,95.3,60941.65,0.0,-1.0,0.0,0.0]
[1780671144158,95.3,60927.28,0.0,-1.0,0.0,0.0]
[1780671145165,95.3,60925.34,0.0,-1.0,0.0,0.0]
[1780671150200,95.3,60933.41,0.0,-1.0,0.0,0.0]
[1780671152217,95.3,60924.23,0.0,-1.0,0.0,0.0]
[1780671153224,95.3,60925.3,0.0,-1.0,0.0,0.0]
[1780671154259,95.3,60901.96,0.0,-1.0,0.0,0.0]
[1780671155249,95.3,60881.84,0.0,-1.0,0.0,0.0]
[1780671156251,95.3,60876.73,0.0,-1.0,0.0,0.0]
[1780671157259,95.3,60881.8,0.0,-1.0,0.0,0.0]
[1780671158269,95.3,60884.55,0.0,-1.0,0.0,0.0]
[1780671159276,95.3,60891.66,0.0,-1.0,0.0,0.0]
[1780671160313,95.3,60897.09,0.0,-1.0,0.0,0.0]
[1780671161296,95.3,60898.87,0.0,-1.0,0.0,0.0]
[1780671162309,95.3,60890.94,0.0,-1.0,0.0,0.0]
[1780671163327,95.3,60889.95,0.0,-1.0,0.0,0.0]
[1780671164330,95.3,60881.91,0.0,-1.0,0.0,0.0]
[1780671165338,95.3,60880.84,0.0,-1.0,0.0,0.0]
[1780671166358,95.3,60875.65,0.0,-1.0,0.0,0.0]
[1780671167357,95.3,60848.1,0.0,-1.0,0.0,0.0]
[1780671168364,95.3,60854.73,0.0,-1.0,0.0,0.0]
[1780671169372,95.3,60856.96,0.0,-1.0,0.0,0.0]
[1780671170379,95.3,60866.19,0.0,-1.0,0.0,0.0]
[1780671171386,95.3,60868.0,0.0,-1.0,0.0,0.0]
[1780671173400,95.3,60871.34,0.0,-1.0,0.0,0.0]
[1780671175417,95.3,60884.41,0.0,-1.0,0.0,0.0]
[1780671176422,95.3,60885.14,0.0,-1.0,0.0,0.0]
[1780671181457,95.3,60880.1,0.0,-1.0,0.0,0.0]
[1780671182464,95.3,60882.44,0.0,-1.0,0.0,0.0]
[1780671184478,95.3,60888.98,0.0,-1.0,0.0,0.0]
[1780671185485,95.3,60885.91,0.0,-1.0,0.0,0.0]
[1780671187505,95.3,60891.79,0.0,-1.0,0.0,0.0]
[1780671188522,95.3,60885.68,0.0,-1.0,0.0,0.0]
[1780671189520,95.3,60877.36,0.0,-1.0,0.0,0.0]
[1780671190526,95.3,60880.48,0.0,-1.0,0.0,0.0]
[1780671191533,95.3,60870.38,0.0,-1.0,0.0,0.0]
[1780671192540,95.3,60868.55,0.0,-1.0,0.0,0.0]
[1780671194555,95.3,60859.34,0.0,-1.0,0.0,0.0]
[1780671195572,95.3,60864.8,0.0,-1.0,0.0,0.0]
[1780671196580,95.3,60861.89,0.0,-1.0,0.0,0.0]
[1780671198596,95.3,60867.7,0.0,-1.0,0.0,0.0]
[1780671199609,95.3,60867.42,0.0,-1.0,0.0,0.0]
[1780671202841,95.3,60874.96,0.0,-1.0,0.0,0.0]
[1780671204655,95.3,60892.92,0.0,-1.0,0.0,0.0]
[1780671205663,95.3,60881.81,0.0,-1.0,0.0,0.0]
[1780671206669,95.3,60882.51,0.0,-1.0,0.0,0.0]
[1780671208683,95.3,60894.42,0.0,-1.0,0.0,0.0]
[1780671209690,95.3,60901.91,0.0,-1.0,0.0,0.0]
[1780671210697,95.3,60897.34,0.0,-1.0,0.0,0.0]
[1780671211705,95.3,60886.83,0.0,-1.0,0.0,0.0]
[1780671212711,95.3,60896.1,0.0,-1.0,0.0,0.0]
[1780671213718,95.3,60895.99,0.0,-1.0,0.0,0.0]
[1780671217746,95.3,60904.67,0.0,-1.0,0.0,0.0]
[1780671218753,95.3,60898.41,0.0,-1.0,0.0,0.0]
[1780671219760,95.3,60894.17,0.0,-1.0,0.0,0.0]
[1780671220770,95.3,60884.82,0.0,-1.0,0.0,0.0]
[1780671221777,95.3,60874.79,0.0,-1.0,0.0,0.0]
[1780671222787,95.3,60867.01,0.0,-1.0,0.0,0.0]
[1780671223793,95.3,60865.39,0.0,-1.0,0.0,0.0]
[1780671224801,95.3,60851.24,0.0,-1.0,0.0,0.0]
[1780671225808,95.3,60857.16,0.0,-1.0,0.0,0.0]
[1780671226814,95.3,60858.52,0.0,-1.0,0.0,0.0]
[1780671229836,95.3,60851.15,0.0,-1.0,0.0,0.0]
[1780671230843,95.3,60841.48,0.0,-1.0,0.0,0.0]
[1780671231852,95.3,60835.78,0.0,-1.0,0.0,0.0]
[1780671232860,95.3,60824.31,0.0,-1.0,0.0,0.0]
[1780671233866,95.3,60808.85,0.0,-1.0,0.0,0.0]
[1780671234873,95.3,60794.94,0.0,-1.0,0.0,0.0]
[1780671235880,95.3,60799.13,0.0,-1.0,0.0,0.0]
[1780671236887,95.3,60811.94,0.0,-1.0,0.0,0.0]
[1780671237894,95.3,60819.98,0.0,-1.0,0.0,0.0]
[1780671238902,95.3,60826.98,0.0,-1.0,0.0,0.0]
[1780671239909,95.3,60825.06,0.0,-1.0,0.0,0.0]
[1780671243937,95.3,60814.25,0.0,-1.0,0.0,0.0]
[1780671244944,95.3,60812.51,0.0,-1.0,0.0,0.0]
[1780671245951,95.3,60800.04,0.0,-1.0,0.0,0.0]
[1780671246958,95.3,60799.93,0.0,-1.0,0.0,0.0]
[1780671247966,95.3,60794.71,0.0,-1.0,0.0,0.0]
[1780671248974,95.3,60782.05,0.0,-1.0,0.0,0.0]
[1780671249990,95.3,60778.87,0.0,-1.0,0.0,0.0]
[1780671251007,95.3,60785.12,0.0,-1.0,0.0,0.0]
[1780671252019,95.3,60792.91,0.0,-1.0,0.0,0.0]
[1780671253017,95.3,60787.66,0.0,-1.0,0.0,0.0]
[1780671254024,95.3,60785.6,0.0,-1.0,0.0,0.0]
[1780671259063,95.3,60806.89,0.0,-1.0,0.0,0.0]
[1780671260070,95.3,60801.41,0.0,-1.0,0.0,0.0]
[1780671261077,95.3,60788.16,0.0,-1.0,0.0,0.0]
[1780671262084,95.3,60785.0,0.0,-1.0,0.0,0.0]
[1780671264107,95.3,60807.11,0.0,-1.0,0.0,0.0]
[1780671265115,95.3,60805.52,0.0,-1.0,0.0,0.0]
[1780671268137,95.3,60812.24,0.0,-1.0,0.0,0.0]
[1780671269146,95.3,60802.39,0.0,-1.0,0.0,0.0]
[1780671270164,95.3,60798.85,0.0,-1.0,0.0,0.0]
[1780671272175,95.3,60801.83,0.0,-1.0,0.0,0.0]
[1780671273182,95.3,60793.8,0.0,-1.0,0.0,0.0]
[1780671274189,95.3,60790.91,0.0,-1.0,0.0,0.0]
[1780671278243,95.3,60781.34,0.0,-1.0,0.0,0.0]
[1780671279225,95.3,60765.44,0.0,-1.0,0.0,0.0]
[1780671280234,95.3,60764.44,0.0,-1.0,0.0,0.0]
[1780671281253,95.3,60750.88,0.0,-1.0,0.0,0.0]
[1780671282255,95.3,60738.43,0.0,-1.0,0.0,0.0]
[1780671283262,95.3,60739.78,0.0,-1.0,0.0,0.0]
[1780671285276,95.3,60730.24,0.0,-1.0,0.0,0.0]
[1780671286283,95.3,60729.63,0.0,-1.0,0.0,0.0]
[1780671287301,95.3,60752.85,0.0,-1.0,0.0,0.0]
[1780671288303,95.3,60752.57,0.0,-1.0,0.0,0.0]
[1780671291324,95.3,60769.79,0.0,-1.0,0.0,0.0]
[1780671292333,95.3,60769.99,0.0,-1.0,0.0,0.0]
[1780671293340,95.3,60746.96,0.0,-1.0,0.0,0.0]
[1780671294347,95.3,60744.64,0.0,-1.0,0.0,0.0]
[1780671298375,95.3,60734.7,0.0,-1.0,0.0,0.0]
[1780671299382,95.3,60732.9,0.0,-1.0,0.0,0.0]
[1780671300394,95.3,60725.89,0.0,-1.0,0.0,0.0]
[1780671301922,95.3,60720.43,0.0,-1.0,0.0,0.0]
[1780671304129,95.3,60728.98,0.0,-1.0,0.0,0.0]
[1780671305132,95.3,60719.76,0.0,-1.0,0.0,0.0]
[1780671306140,95.3,60710.57,0.0,-1.0,0.0,0.0]
[1780671307168,95.3,60710.01,0.0,-1.0,0.0,0.0]
[1780671311195,95.3,60702.28,0.0,-1.0,0.0,0.0]
[1780671316232,95.3,60701.29,0.0,-1.0,0.0,0.0]
[1780671317242,95.3,60687.69,0.0,-1.0,0.0,0.0]
[1780671318249,95.3,60672.78,0.0,-1.0,0.0,0.0]
[1780671319258,95.3,60664.61,0.0,-1.0,0.0,0.0]
[1780671320268,95.3,60664.55,0.0,-1.0,0.0,0.0]
[1780671321274,95.3,60661.08,0.0,-1.0,0.0,0.0]
[1780671324301,95.3,60651.79,0.0,-1.0,0.0,0.0]
[1780671325305,95.3,60633.43,0.0,-1.0,0.0,0.0]
[1780671326312,95.3,60622.99,0.0,-1.0,0.0,0.0]
[1780671327356,95.3,60617.23,0.0,-1.0,0.0,0.0]
[1780671328427,95.3,60602.59,0.0,-1.0,0.0,0.0]
[1780671329457,95.3,60602.92,0.0,-1.0,0.0,0.0]
[1780671330383,95.3,60599.39,0.0,-1.0,0.0,0.0]
[1780671331373,95.3,60604.76,0.0,-1.0,0.0,0.0]
[1780671332380,95.3,60603.21,0.0,-1.0,0.0,0.0]
[1780671334396,95.3,60622.37,0.0,-1.0,0.0,0.0]
[1780671336415,95.3,60620.26,0.0,-1.0,0.0,0.0]
[1780671337420,95.3,60627.19,0.0,-1.0,0.0,0.0]
[1780671338434,95.3,60638.89,0.0,-1.0,0.0,0.0]
[1780671339434,95.3,60653.66,0.0,-1.0,0.0,0.0]
[1780671340443,95.3,60658.89,0.0,-1.0,0.0,0.0]
[1780671341450,95.3,60669.02,0.0,-1.0,0.0,0.0]
[1780671342457,95.3,60672.8,0.0,-1.0,0.0,0.0]
[1780671343464,95.3,60676.64,0.0,-1.0,0.0,0.0]
[1780671344474,95.3,60682.54,0.0,-1.0,0.0,0.0]
[1780671345481,95.3,60687.93,0.0,-1.0,0.0,0.0]
[1780671346492,95.3,60682.0,0.0,-1.0,0.0,0.0]
[1780671350521,95.3,60696.16,0.0,-1.0,0.0,0.0]
[1780671351528,95.3,60690.74,0.0,-1.0,0.0,0.0]
[1780671352535,95.3,60695.73,0.0,-1.0,0.0,0.0]
[1780671353542,95.3,60694.83,0.0,-1.0,0.0,0.0]
[1780671355563,95.3,60672.08,0.0,-1.0,0.0,0.0]
[1780671356570,95.3,60669.87,0.0,-1.0,0.0,0.0]
[1780671359607,95.3,60669.87,0.0,-1.0,0.0,0.0]
[1780671360611,95.3,60663.73,0.0,-1.0,0.0,0.0]
[1780671361623,95.3,60672.24,0.0,-1.0,0.0,0.0]
[1780671362640,95.3,60661.19,0.0,-1.0,0.0,0.0]
[1780671363646,95.3,60652.58,0.0,-1.0,0.0,0.0]
[1780671364653,95.3,60674.32,0.0,-1.0,0.0,0.0]
[1780671365660,95.3,60671.54,0.0,-1.0,0.0,0.0]
[1780671366666,95.3,60677.8,0.0,-1.0,0.0,0.0]
[1780671367674,95.3,60674.38,0.0,-1.0,0.0,0.0]
[1780671368682,95.3,60666.09,0.0,-1.0,0.0,0.0]
[1780671369690,95.3,60668.55,0.0,-1.0,0.0,0.0]
[1780671371705,95.3,60694.33,0.0,-1.0,0.0,0.0]
[1780671372714,95.3,60710.26,0.0,-1.0,0.0,0.0]
[1780671373720,95.3,60731.24,0.0,-1.0,0.0,0.0]
[1780671374907,95.3,60737.02,0.0,-1.0,0.0,0.0]
[1780671375818,95.3,60746.64,0.0,-1.0,0.0,0.0]
[1780671376816,95.3,60729.0,0.0,-1.0,0.0,0.0]
[1780671377824,95.3,60725.84,0.0,-1.0,0.0,0.0]
[1780671378830,95.3,60724.1,0.0,-1.0,0.0,0.0]
[1780671381859,95.3,60717.81,0.0,-1.0,0.0,0.0]
[1780671382866,95.3,60715.63,0.0,-1.0,0.0,0.0]
[1780671384881,95.3,60722.15,0.0,-1.0,0.0,0.0]
[1780671387913,95.3,60735.95,0.0,-1.0,0.0,0.0]
[1780671388920,95.3,60746.58,0.0,-1.0,0.0,0.0]
[1780671390938,95.3,60744.48,0.0,-1.0,0.0,0.0]
[1780671392983,95.3,60748.21,0.0,-1.0,0.0,0.0]
[1780671393969,95.3,60768.3,0.0,-1.0,0.0,0.0]
[1780671396746,95.3,60790.93,0.0,-1.0,0.0,0.0]
[1780671397010,95.3,60782.77,0.0,-1.0,0.0,0.0]
[1780671398016,95.3,60777.7,0.0,-1.0,0.0,0.0]
[1780671399024,95.3,60777.81,0.0,-1.0,0.0,0.0]
[1780671402059,95.3,60760.83,0.0,-1.0,0.0,0.0]
[1780671403067,95.3,60751.25,0.0,-1.0,0.0,0.0]
[1780671404078,95.3,60752.15,0.0,-1.0,0.0,0.0]
[1780671405086,95.3,60758.86,0.0,-1.0,0.0,0.0]
[1780671406093,95.3,60760.28,0.0,-1.0,0.0,0.0]
[1780671408107,95.3,60767.0,0.0,-1.0,0.0,0.0]
[1780671410121,95.3,60761.94,0.0,-1.0,0.0,0.0]
[1780671411128,95.3,60761.83,0.0,-1.0,0.0,0.0]
[1780671413150,95.3,60769.35,0.0,-1.0,0.0,0.0]
[1780671414156,95.3,60759.5,0.0,-1.0,0.0,0.0]
[1780671415163,95.3,60745.12,0.0,-1.0,0.0,0.0]
[1780671417178,95.3,60746.53,0.0,-1.0,0.0,0.0]
[1780671418186,95.3,60746.07,0.0,-1.0,0.0,0.0]
[1780671420201,95.3,60739.08,0.0,-1.0,0.0,0.0]
[1780671421208,95.3,60732.98,0.0,-1.0,0.0,0.0]
[1780671422215,95.3,60740.82,0.0,-1.0,0.0,0.0]
[1780671423223,95.3,60745.59,0.0,-1.0,0.0,0.0]
[1780671424230,95.3,60745.25,0.0,-1.0,0.0,0.0]
[1780671428258,95.3,60740.18,0.0,-1.0,0.0,0.0]
[1780671429265,95.3,60744.45,0.0,-1.0,0.0,0.0]
[1780671431286,95.3,60756.73,0.0,-1.0,0.0,0.0]
[1780671432293,95.3,60757.18,0.0,-1.0,0.0,0.0]
[1780671435321,95.3,60763.27,0.0,-1.0,0.0,0.0]
[1780671436331,95.3,60762.99,0.0,-1.0,0.0,0.0]
[1780671438360,95.3,60784.52,0.0,-1.0,0.0,0.0]
[1780671439367,95.3,60794.22,0.0,-1.0,0.0,0.0]
[1780671440374,95.3,60790.93,0.0,-1.0,0.0,0.0]
[1780671441381,95.3,60788.02,0.0,-1.0,0.0,0.0]
[1780671443395,95.3,60792.32,0.0,-1.0,0.0,0.0]
[1780671445409,95.3,60800.66,0.0,-1.0,0.0,0.0]
[1780671447423,95.3,60803.04,0.0,-1.0,0.0,0.0]
[1780671449437,95.3,60797.14,0.0,-1.0,0.0,0.0]
[1780671451451,95.3,60799.25,0.0,-1.0,0.0,0.0]
[1780671455479,95.3,60804.73,0.0,-1.0,0.0,0.0]
[1780671457493,95.3,60813.27,0.0,-1.0,0.0,0.0]
[1780671458500,95.3,60819.86,0.0,-1.0,0.0,0.0]
[1780671459507,95.3,60824.06,0.0,-1.0,0.0,0.0]
[1780671460521,95.3,60824.72,0.0,-1.0,0.0,0.0]
[1780671461531,95.3,60817.96,0.0,-1.0,0.0,0.0]
[1780671462564,95.3,60851.64,0.0,-1.0,0.0,0.0]
[1780671463646,95.3,60861.73,0.0,-1.0,0.0,0.0]
[1780671464582,95.3,60859.76,0.0,-1.0,0.0,0.0]
[1780671465584,95.3,60867.51,0.0,-1.0,0.0,0.0]
[1780671466596,95.3,60871.87,0.0,-1.0,0.0,0.0]
[1780671469630,95.3,60889.79,0.0,-1.0,0.0,0.0]
[1780671470633,95.3,60907.8,0.0,-1.0,0.0,0.0]
[1780671471644,95.3,60905.22,0.0,-1.0,0.0,0.0]
[1780671472649,95.3,60897.12,0.0,-1.0,0.0,0.0]
[1780671473656,95.3,60894.0,0.0,-1.0,0.0,0.0]
[1780671474665,95.3,60888.97,0.0,-1.0,0.0,0.0]
[1780671475683,95.3,60883.86,0.0,-1.0,0.0,0.0]
[1780671476690,95.3,60880.32,0.0,-1.0,0.0,0.0]
[1780671477697,95.3,60873.69,0.0,-1.0,0.0,0.0]
[1780671478704,95.3,60866.84,0.0,-1.0,0.0,0.0]
[1780671479711,95.3,60856.33,0.0,-1.0,0.0,0.0]
[1780671480718,95.3,60846.31,0.0,-1.0,0.0,0.0]
[1780671481726,95.3,60842.06,0.0,-1.0,0.0,0.0]
[1780671483759,95.3,60835.64,0.0,-1.0,0.0,0.0]
[1780671484766,95.3,60824.82,0.0,-1.0,0.0,0.0]
[1780671485780,95.3,60818.16,0.0,-1.0,0.0,0.0]
[1780671486786,95.3,60812.8,0.0,-1.0,0.0,0.0]
[1780671487797,95.3,60805.62,0.0,-1.0,0.0,0.0]
[1780671489810,95.3,60801.85,0.0,-1.0,0.0,0.0]
[1780671490822,95.3,60791.04,0.0,-1.0,0.0,0.0]
[1780671492838,95.3,60782.62,0.0,-1.0,0.0,0.0]
[1780671493844,95.3,60770.95,0.0,-1.0,0.0,0.0]
[1780671494852,95.3,60771.5,0.0,-1.0,0.0,0.0]
[1780671495858,95.3,60770.69,0.0,-1.0,0.0,0.0]
[1780671499886,95.3,60766.15,0.0,-1.0,0.0,0.0]
[1780671501901,95.3,60757.38,0.0,-1.0,0.0,0.0]
[1780671502908,95.3,60750.23,0.0,-1.0,0.0,0.0]
[1780671503915,95.3,60753.1,0.0,-1.0,0.0,0.0]
[1780671504922,95.3,60754.3,0.0,-1.0,0.0,0.0]
[1780671505935,95.3,60763.06,0.0,-1.0,0.0,0.0]
[1780671507964,95.3,60773.13,0.0,-1.0,0.0,0.0]
[1780671508971,95.3,60784.25,0.0,-1.0,0.0,0.0]
[1780671509978,95.3,60790.97,0.0,-1.0,0.0,0.0]
[1780671510985,95.3,60793.77,0.0,-1.0,0.0,0.0]
[1780671511992,95.3,60789.08,0.0,-1.0,0.0,0.0]
[1780671515013,95.3,60795.68,0.0,-1.0,0.0,0.0]
[1780671517027,95.3,60796.43,0.0,-1.0,0.0,0.0]
[1780671519041,95.3,60785.11,0.0,-1.0,0.0,0.0]
[1780671520048,95.3,60768.24,0.0,-1.0,0.0,0.0]
[1780671521055,95.3,60773.1,0.0,-1.0,0.0,0.0]
[1780671522062,95.3,60778.91,0.0,-1.0,0.0,0.0]
[1780671523069,95.3,60778.8,0.0,-1.0,0.0,0.0]
[1780671525087,95.3,60784.52,0.0,-1.0,0.0,0.0]
[1780671526093,95.3,60781.41,0.0,-1.0,0.0,0.0]
[1780671527100,95.3,60775.65,0.0,-1.0,0.0,0.0]
[1780671528109,95.3,60775.35,0.0,-1.0,0.0,0.0]
[1780671530340,95.3,60794.06,0.0,-1.0,0.0,0.0]
[1780671531141,95.3,60795.84,0.0,-1.0,0.0,0.0]
[1780671533157,95.3,60804.81,0.0,-1.0,0.0,0.0]
[1780671534164,95.3,60810.94,0.0,-1.0,0.0,0.0]
[1780671536178,95.3,60808.56,0.0,-1.0,0.0,0.0]
[1780671540342,95.3,60803.74,0.0,-1.0,0.0,0.0]
[1780671542268,95.3,60809.7,0.0,-1.0,0.0,0.0]
[1780671546293,95.3,60824.72,0.0,-1.0,0.0,0.0]
[1780671548307,95.3,60815.22,0.0,-1.0,0.0,0.0]
[1780671549314,95.3,60802.82,0.0,-1.0,0.0,0.0]
[1780671550321,95.3,60797.52,0.0,-1.0,0.0,0.0]
[1780671551328,95.3,60793.62,0.0,-1.0,0.0,0.0]
[1780671554349,95.3,60806.46,0.0,-1.0,0.0,0.0]
[1780671555356,95.3,60812.0,0.0,-1.0,0.0,0.0]
[1780671556363,95.3,60804.83,0.0,-1.0,0.0,0.0]
[1780671557370,95.3,60813.54,0.0,-1.0,0.0,0.0]
[1780671558376,95.3,60815.5,0.0,-1.0,0.0,0.0]
[1780671560391,95.3,60823.79,0.0,-1.0,0.0,0.0]
[1780671561398,95.3,60828.22,0.0,-1.0,0.0,0.0]
[1780671563412,95.3,60834.61,0.0,-1.0,0.0,0.0]
[1780671565426,95.3,60845.39,0.0,-1.0,0.0,0.0]
[1780671566433,95.3,60850.22,0.0,-1.0,0.0,0.0]
[1780671567440,95.3,60851.82,0.0,-1.0,0.0,0.0]
[1780671572475,95.3,60852.39,0.0,-1.0,0.0,0.0]
[1780671576505,95.3,60843.67,0.0,-1.0,0.0,0.0]
[1780671577512,95.3,60844.82,0.0,-1.0,0.0,0.0]
[1780671582553,95.3,60837.92,0.0,-1.0,0.0,0.0]
[1780671586596,95.3,60844.61,0.0,-1.0,0.0,0.0]
[1780671587602,95.3,60862.52,0.0,-1.0,0.0,0.0]
[1780671588609,95.3,60865.0,0.0,-1.0,0.0,0.0]
[1780671591634,95.3,60870.58,0.0,-1.0,0.0,0.0]
[1780671593648,95.3,60847.25,0.0,-1.0,0.0,0.0]
[1780671594655,95.3,60834.17,0.0,-1.0,0.0,0.0]
[1780671595661,95.3,60828.73,0.0,-1.0,0.0,0.0]
[1780671596669,95.3,60827.63,0.0,-1.0,0.0,0.0]
[1780671600738,95.3,60838.85,0.0,-1.0,0.0,0.0]
[1780671602114,95.3,60822.65,0.0,-1.0,0.0,0.0]
[1780671602746,95.3,60799.18,0.0,-1.0,0.0,0.0]
[1780671605842,95.3,60799.77,0.0,-1.0,0.0,0.0]
[1780671606845,95.3,60810.22,0.0,-1.0,0.0,0.0]
[1780671607852,95.3,60812.49,0.0,-1.0,0.0,0.0]
[1780671609866,95.3,60814.2,0.0,-1.0,0.0,0.0]
[1780671611889,95.3,60829.44,0.0,-1.0,0.0,0.0]
[1780671612889,95.3,60837.04,0.0,-1.0,0.0,0.0]
[1780671613896,95.3,60844.65,0.0,-1.0,0.0,0.0]
[1780671614903,95.3,60840.23,0.0,-1.0,0.0,0.0]
[1780671615910,95.3,60840.04,0.0,-1.0,0.0,0.0]
[1780671618937,95.3,60852.18,0.0,-1.0,0.0,0.0]
[1780671619944,95.3,60857.73,0.0,-1.0,0.0,0.0]
[1780671620951,95.3,60860.59,0.0,-1.0,0.0,0.0]
[1780671621958,95.3,60854.57,0.0,-1.0,0.0,0.0]
[1780671622971,95.3,60870.8,0.0,-1.0,0.0,0.0]
[1780671623972,95.3,60876.09,0.0,-1.0,0.0,0.0]
[1780671624981,95.3,60876.77,0.0,-1.0,0.0,0.0]
[1780671629009,95.3,60882.52,0.0,-1.0,0.0,0.0]
[1780671631026,95.3,60860.48,0.0,-1.0,0.0,0.0]
[1780671632062,95.3,60852.36,0.0,-1.0,0.0,0.0]
[1780671634069,95.3,60849.02,0.0,-1.0,0.0,0.0]
[1780671636089,95.3,60835.82,0.0,-1.0,0.0,0.0]
[1780671637093,95.3,60826.32,0.0,-1.0,0.0,0.0]
[1780671638099,95.3,60825.02,0.0,-1.0,0.0,0.0]
[1780671641132,95.3,60813.91,0.0,-1.0,0.0,0.0]
[1780671642143,95.3,60802.12,0.0,-1.0,0.0,0.0]
[1780671643147,95.3,60790.07,0.0,-1.0,0.0,0.0]
[1780671644156,95.3,60793.96,0.0,-1.0,0.0,0.0]
[1780671646168,95.3,60802.6,0.0,-1.0,0.0,0.0]
[1780671647176,95.3,60815.81,0.0,-1.0,0.0,0.0]
[1780671648183,95.3,60809.53,0.0,-1.0,0.0,0.0]
[1780671649204,95.3,60794.68,0.0,-1.0,0.0,0.0]
[1780671650215,95.3,60786.41,0.0,-1.0,0.0,0.0]
[1780671651250,95.3,60766.25,0.0,-1.0,0.0,0.0]
[1780671652248,95.3,60752.41,0.0,-1.0,0.0,0.0]
[1780671653254,95.3,60749.6,0.0,-1.0,0.0,0.0]
[1780671654261,95.3,60735.66,0.0,-1.0,0.0,0.0]
[1780671655282,95.3,60738.45,0.0,-1.0,0.0,0.0]
[1780671656281,95.3,60732.2,0.0,-1.0,0.0,0.0]
[1780671657287,95.3,60726.02,0.0,-1.0,0.0,0.0]
[1780671658295,95.3,60720.63,0.0,-1.0,0.0,0.0]
[1780671659302,95.3,60722.05,0.0,-1.0,0.0,0.0]
[1780671664339,95.3,60720.4,0.0,-1.0,0.0,0.0]
[1780671665345,95.3,60718.2,0.0,-1.0,0.0,0.0]
[1780671666351,95.3,60725.0,0.0,-1.0,0.0,0.0]
[1780671667358,95.3,60721.88,0.0,-1.0,0.0,0.0]
[1780671668365,95.3,60709.53,0.0,-1.0,0.0,0.0]
[1780671669374,95.3,60704.27,0.0,-1.0,0.0,0.0]
[1780671670385,95.3,60680.59,0.0,-1.0,0.0,0.0]
[1780671671393,95.3,60664.11,0.0,-1.0,0.0,0.0]
[1780671672403,95.3,60657.04,0.0,-1.0,0.0,0.0]
[1780671673409,95.3,60649.87,0.0,-1.0,0.0,0.0]
[1780671674418,95.3,60611.87,0.0,-1.0,0.0,0.0]
[1780671675432,95.3,60602.3,0.0,-1.0,0.0,0.0]
[1780671676441,95.3,60613.47,0.0,-1.0,0.0,0.0]
[1780671677447,95.3,60620.96,0.0,-1.0,0.0,0.0]
[1780671678454,95.3,60623.9,0.0,-1.0,0.0,0.0]
[1780671679478,95.3,60628.7,0.0,-1.0,0.0,0.0]
[1780671680473,95.3,60646.16,0.0,-1.0,0.0,0.0]
[1780671681480,95.3,60682.79,0.0,-1.0,0.0,0.0]
[1780671682487,95.3,60716.1,0.0,-1.0,0.0,0.0]
[1780671683500,95.3,60720.51,0.0,-1.0,0.0,0.0]
[1780671684507,95.3,60772.01,0.0,-1.0,0.0,0.0]
[1780671685517,95.3,60781.4,0.0,-1.0,0.0,0.0]
[1780671686522,95.3,60774.22,0.0,-1.0,0.0,0.0]
[1780671687529,95.3,60767.67,0.0,-1.0,0.0,0.0]
[1780671688542,95.3,60772.5,0.0,-1.0,0.0,0.0]
[1780671689547,95.3,60783.33,0.0,-1.0,0.0,0.0]
[1780671690553,95.3,60772.31,0.0,-1.0,0.0,0.0]
[1780671691564,95.3,60779.8,0.0,-1.0,0.0,0.0]
[1780671692571,95.3,60770.21,0.0,-1.0,0.0,0.0]
[1780671696599,95.3,60744.3,0.0,-1.0,0.0,0.0]
[1780671697606,95.3,60731.77,0.0,-1.0,0.0,0.0]
[1780671698613,95.3,60717.1,0.0,-1.0,0.0,0.0]
[1780671699620,95.3,60717.59,0.0,-1.0,0.0,0.0]
[1780671701634,95.3,60725.3,0.0,-1.0,0.0,0.0]
[1780671702672,95.3,60750.87,0.0,-1.0,0.0,0.0]
[1780671703648,95.3,60756.23,0.0,-1.0,0.0,0.0]
[1780671704921,95.3,60765.14,0.0,-1.0,0.0,0.0]
[1780671705663,95.3,60767.77,0.0,-1.0,0.0,0.0]
[1780671707876,95.3,60803.85,0.0,-1.0,0.0,0.0]
[1780671708699,95.3,60804.81,0.0,-1.0,0.0,0.0]
[1780671709713,95.3,60789.7,0.0,-1.0,0.0,0.0]
[1780671710849,95.3,60782.66,0.0,-1.0,0.0,0.0]
[1780671711729,95.3,60775.89,0.0,-1.0,0.0,0.0]
[1780671712737,95.3,60775.34,0.0,-1.0,0.0,0.0]
[1780671714751,95.3,60784.48,0.0,-1.0,0.0,0.0]
[1780671715758,95.3,60779.18,0.0,-1.0,0.0,0.0]
[1780671716765,95.3,60772.17,0.0,-1.0,0.0,0.0]
[1780671717772,95.3,60775.98,0.0,-1.0,0.0,0.0]
[1780671720799,95.3,60761.2,0.0,-1.0,0.0,0.0]
[1780671721806,95.3,60762.86,0.0,-1.0,0.0,0.0]
[1780671723865,95.3,60732.14,0.0,-1.0,0.0,0.0]
[1780671724834,95.3,60713.87,0.0,-1.0,0.0,0.0]
[1780671725841,95.3,60706.98,0.0,-1.0,0.0,0.0]
[1780671726848,95.3,60711.4,0.0,-1.0,0.0,0.0]
[1780671727855,95.3,60702.85,0.0,-1.0,0.0,0.0]
[1780671728863,95.3,60704.83,0.0,-1.0,0.0,0.0]
[1780671733901,95.3,60709.1,0.0,-1.0,0.0,0.0]
[1780671734910,95.3,60698.58,0.0,-1.0,0.0,0.0]
[1780671735917,95.3,60693.38,0.0,-1.0,0.0,0.0]
[1780671736924,95.3,60697.16,0.0,-1.0,0.0,0.0]
[1780671737939,95.3,60702.27,0.0,-1.0,0.0,0.0]
[1780671738946,95.3,60713.21,0.0,-1.0,0.0,0.0]
[1780671739955,95.3,60703.39,0.0,-1.0,0.0,0.0]
[1780671740960,95.3,60694.71,0.0,-1.0,0.0,0.0]
[1780671741968,95.3,60692.49,0.0,-1.0,0.0,0.0]
[1780671742977,95.3,60681.94,0.0,-1.0,0.0,0.0]
[1780671744008,95.3,60662.99,0.0,-1.0,0.0,0.0]
[1780671744991,95.3,60650.2,0.0,-1.0,0.0,0.0]
[1780671747007,95.3,60654.41,0.0,-1.0,0.0,0.0]
[1780671748018,95.3,60665.21,0.0,-1.0,0.0,0.0]
[1780671749022,95.3,60668.03,0.0,-1.0,0.0,0.0]
[1780671750029,95.3,60680.86,0.0,-1.0,0.0,0.0]
[1780671751036,95.3,60695.06,0.0,-1.0,0.0,0.0]
[1780671752046,95.3,60697.69,0.0,-1.0,0.0,0.0]
[1780671754063,95.3,60702.52,0.0,-1.0,0.0,0.0]
[1780671756081,95.3,60697.49,0.0,-1.0,0.0,0.0]
[1780671757088,95.3,60684.27,0.0,-1.0,0.0,0.0]
[1780671758098,95.3,60666.34,0.0,-1.0,0.0,0.0]
[1780671759107,95.3,60659.7,0.0,-1.0,0.0,0.0]
[1780671760123,95.3,60663.44,0.0,-1.0,0.0,0.0]
[1780671762130,95.3,60666.06,0.0,-1.0,0.0,0.0]
[1780671763137,95.3,60659.37,0.0,-1.0,0.0,0.0]
[1780671764144,95.3,60677.45,0.0,-1.0,0.0,0.0]
[1780671765151,95.3,60678.37,0.0,-1.0,0.0,0.0]
[1780671769187,95.3,60693.22,0.0,-1.0,0.0,0.0]
[1780671771291,95.3,60695.0,0.0,-1.0,0.0,0.0]
[1780671772225,95.3,60702.53,0.0,-1.0,0.0,0.0]
[1780671773228,95.3,60695.53,0.0,-1.0,0.0,0.0]
[1780671777258,95.3,60703.82,0.0,-1.0,0.0,0.0]
[1780671778265,95.3,60705.08,0.0,-1.0,0.0,0.0]
[1780671780446,95.3,60804.24,0.0,-1.0,0.0,0.0]
[1780671781473,95.3,60809.21,0.0,-1.0,0.0,0.0]
[1780671782492,95.3,60882.94,0.0,-1.0,0.0,0.0]
[1780671783541,95.3,60932.86,0.0,-1.0,0.0,0.0]
[1780671784629,95.3,60941.56,0.0,-1.0,0.0,0.0]
[1780671786549,95.3,60941.49,0.0,-1.0,0.0,0.0]
[1780671787557,95.3,60947.16,0.0,-1.0,0.0,0.0]
[1780671788564,95.3,60943.8,0.0,-1.0,0.0,0.0]
[1780671789575,95.3,60979.69,0.0,-1.0,0.0,0.0]
[1780671790585,95.3,60974.28,0.0,-1.0,0.0,0.0]
[1780671791592,95.3,60955.56,0.0,-1.0,0.0,0.0]
[1780671792602,95.3,60935.36,0.0,-1.0,0.0,0.0]
[1780671793608,95.3,60923.84,0.0,-1.0,0.0,0.0]
[1780671794626,95.3,60919.07,0.0,-1.0,0.0,0.0]
[1780671795630,95.3,60909.63,0.0,-1.0,0.0,0.0]
[1780671796637,95.3,60902.59,0.0,-1.0,0.0,0.0]
[1780671797644,95.3,60909.02,0.0,-1.0,0.0,0.0]
[1780671798651,95.3,60914.26,0.0,-1.0,0.0,0.0]
[1780671799664,95.3,60933.75,0.0,-1.0,0.0,0.0]
[1780671800668,95.3,60941.23,0.0,-1.0,0.0,0.0]
[1780671801675,95.3,60952.76,0.0,-1.0,0.0,0.0]
[1780671802683,95.3,60956.46,0.0,-1.0,0.0,0.0]
[1780671803689,95.3,60963.21,0.0,-1.0,0.0,0.0]
[1780671804697,95.3,60954.45,0.0,-1.0,0.0,0.0]
[1780671805704,95.3,60950.44,0.0,-1.0,0.0,0.0]
[1780671806711,95.3,60956.59,0.0,-1.0,0.0,0.0]
[1780671807740,95.3,60947.88,0.0,-1.0,0.0,0.0]
[1780671808742,95.3,60943.15,0.0,-1.0,0.0,0.0]
[1780671809749,95.3,60936.32,0.0,-1.0,0.0,0.0]
[1780671810757,95.3,60944.0,0.0,-1.0,0.0,0.0]
[1780671811766,95.3,60937.82,0.0,-1.0,0.0,0.0]
[1780671812770,95.3,60936.72,0.0,-1.0,0.0,0.0]
[1780671814784,95.3,60926.98,0.0,-1.0,0.0,0.0]
[1780671815791,95.3,60915.92,0.0,-1.0,0.0,0.0]
[1780671816798,95.3,60909.83,0.0,-1.0,0.0,0.0]
[1780671817805,95.3,60919.11,0.0,-1.0,0.0,0.0]
[1780671818812,95.3,60915.56,0.0,-1.0,0.0,0.0]
[1780671822840,95.3,60925.58,0.0,-1.0,0.0,0.0]
[1780671823849,95.3,60937.76,0.0,-1.0,0.0,0.0]
[1780671824855,95.3,60946.97,0.0,-1.0,0.0,0.0]
[1780671825862,95.3,60944.47,0.0,-1.0,0.0,0.0]
[1780671826868,95.3,60937.87,0.0,-1.0,0.0,0.0]
[1780671827882,95.3,60917.18,0.0,-1.0,0.0,0.0]
[1780671828890,95.3,60928.13,0.0,-1.0,0.0,0.0]
[1780671829897,95.3,60929.18,0.0,-1.0,0.0,0.0]
[1780671831911,95.3,60923.38,0.0,-1.0,0.0,0.0]
[1780671832922,95.3,60934.93,0.0,-1.0,0.0,0.0]
[1780671833925,95.3,60939.03,0.0,-1.0,0.0,0.0]
[1780671834932,95.3,60930.96,0.0,-1.0,0.0,0.0]
[1780671835939,95.3,60924.77,0.0,-1.0,0.0,0.0]
[1780671836946,95.3,60921.56,0.0,-1.0,0.0,0.0]
[1780671843055,95.3,60924.4,0.0,-1.0,0.0,0.0]
[1780671841989,95.3,60957.46,0.0,-1.0,0.0,0.0]
[1780671843483,95.3,60970.1,0.0,-1.0,0.0,0.0]
[1780671844021,95.3,60966.8,0.0,-1.0,0.0,0.0]
[1780671845010,95.3,60949.53,0.0,-1.0,0.0,0.0]
[1780671846017,95.3,60933.14,0.0,-1.0,0.0,0.0]
[1780671847028,95.3,60936.21,0.0,-1.0,0.0,0.0]
[1780671848036,95.3,60945.9,0.0,-1.0,0.0,0.0]
[1780671849044,95.3,60940.82,0.0,-1.0,0.0,0.0]
[1780671850051,95.3,60941.17,0.0,-1.0,0.0,0.0]
[1780671851058,95.3,60937.42,0.0,-1.0,0.0,0.0]
[1780671854081,95.3,60946.04,0.0,-1.0,0.0,0.0]
[1780671856147,95.3,60933.1,0.0,-1.0,0.0,0.0]
[1780671857103,95.3,60927.34,0.0,-1.0,0.0,0.0]
[1780671858109,95.3,60925.65,0.0,-1.0,0.0,0.0]
[1780671859119,95.3,60916.18,0.0,-1.0,0.0,0.0]
[1780671860129,95.3,60916.71,0.0,-1.0,0.0,0.0]
[1780671861135,95.3,60907.32,0.0,-1.0,0.0,0.0]
[1780671862142,95.3,60897.98,0.0,-1.0,0.0,0.0]
[1780671863153,95.3,60883.58,0.0,-1.0,0.0,0.0]
[1780671864160,95.3,60880.54,0.0,-1.0,0.0,0.0]
[1780671869205,95.3,60881.23,0.0,-1.0,0.0,0.0]
[1780671870212,95.3,60870.88,0.0,-1.0,0.0,0.0]
[1780671871219,95.3,60867.3,0.0,-1.0,0.0,0.0]
[1780671872226,95.3,60857.37,0.0,-1.0,0.0,0.0]
[1780671873234,95.3,60858.58,0.0,-1.0,0.0,0.0]
[1780671876255,95.3,60864.87,0.0,-1.0,0.0,0.0]
[1780671877262,95.3,60866.61,0.0,-1.0,0.0,0.0]
[1780671879276,95.3,60873.82,0.0,-1.0,0.0,0.0]
[1780671881291,95.3,60872.5,0.0,-1.0,0.0,0.0]
[1780671883306,95.3,60866.88,0.0,-1.0,0.0,0.0]
[1780671884312,95.3,60862.25,0.0,-1.0,0.0,0.0]
[1780671887333,95.3,60858.54,0.0,-1.0,0.0,0.0]
[1780671889347,95.3,60863.6,0.0,-1.0,0.0,0.0]
[1780671890354,95.3,60870.79,0.0,-1.0,0.0,0.0]
[1780671891361,95.3,60880.53,0.0,-1.0,0.0,0.0]
[1780671892368,95.3,60889.83,0.0,-1.0,0.0,0.0]
[1780671893375,95.3,60892.94,0.0,-1.0,0.0,0.0]
[1780671895396,95.3,60913.34,0.0,-1.0,0.0,0.0]
[1780671896405,95.3,60931.86,0.0,-1.0,0.0,0.0]
[1780671897417,95.3,60945.45,0.0,-1.0,0.0,0.0]
[1780671898424,95.3,60957.86,0.0,-1.0,0.0,0.0]
[1780671899431,95.3,60960.52,0.0,-1.0,0.0,0.0]
[1780671900610,95.3,60965.28,0.0,-1.0,0.0,0.0]
[1780671901890,95.3,60952.52,0.0,-1.0,0.0,0.0]
[1780671903917,95.3,60917.57,0.0,-1.0,0.0,0.0]
[1780671904927,95.3,60923.88,0.0,-1.0,0.0,0.0]
[1780671905944,95.3,60932.09,0.0,-1.0,0.0,0.0]
[1780671906967,95.3,60935.42,0.0,-1.0,0.0,0.0]
[1780671910982,95.3,60924.43,0.0,-1.0,0.0,0.0]
[1780671911992,95.3,60911.85,0.0,-1.0,0.0,0.0]
[1780671913012,95.3,60910.02,0.0,-1.0,0.0,0.0]
[1780671914025,95.3,60916.25,0.0,-1.0,0.0,0.0]
[1780671915031,95.3,60923.91,0.0,-1.0,0.0,0.0]
[1780671916038,95.3,60923.61,0.0,-1.0,0.0,0.0]
[1780671917045,95.3,60922.19,0.0,-1.0,0.0,0.0]
[1780671918052,95.3,60914.61,0.0,-1.0,0.0,0.0]
[1780671919059,95.3,60903.39,0.0,-1.0,0.0,0.0]
[1780671920066,95.3,60896.43,0.0,-1.0,0.0,0.0]
[1780671921074,95.3,60896.8,0.0,-1.0,0.0,0.0]
[1780671922081,95.3,60900.2,0.0,-1.0,0.0,0.0]
[1780671926109,95.3,60902.74,0.0,-1.0,0.0,0.0]
[1780671931146,95.3,60901.57,0.0,-1.0,0.0,0.0]
[1780671932153,95.3,60911.44,0.0,-1.0,0.0,0.0]
[1780671933160,95.3,60919.57,0.0,-1.0,0.0,0.0]
[1780671934167,95.3,60917.12,0.0,-1.0,0.0,0.0]
[1780671935174,95.3,60915.74,0.0,-1.0,0.0,0.0]
[1780671939203,95.3,60904.31,0.0,-1.0,0.0,0.0]
[1780671940210,95.3,60900.81,0.0,-1.0,0.0,0.0]
[1780671941217,95.3,60901.04,0.0,-1.0,0.0,0.0]
[1780671943247,95.3,60891.7,0.0,-1.0,0.0,0.0]
[1780671945256,95.3,60903.35,0.0,-1.0,0.0,0.0]
[1780671947269,95.3,60907.51,0.0,-1.0,0.0,0.0]
[1780671951298,95.3,60901.8,0.0,-1.0,0.0,0.0]
[1780671953330,95.3,60882.7,0.0,-1.0,0.0,0.0]
[1780671954321,95.3,60862.5,0.0,-1.0,0.0,0.0]
[1780671955328,95.3,60851.93,0.0,-1.0,0.0,0.0]
[1780671956335,95.3,60843.52,0.0,-1.0,0.0,0.0]
[1780671957342,95.3,60824.32,0.0,-1.0,0.0,0.0]
[1780671958359,95.3,60810.54,0.0,-1.0,0.0,0.0]
[1780671960377,95.3,60809.39,0.0,-1.0,0.0,0.0]
[1780671961432,95.3,60814.84,0.0,-1.0,0.0,0.0]
[1780671962419,95.3,60819.41,0.0,-1.0,0.0,0.0]
[1780671965524,95.3,60787.33,0.0,-1.0,0.0,0.0]
[1780671968499,95.3,60782.7,0.0,-1.0,0.0,0.0]
[1780671969582,95.3,60788.61,0.0,-1.0,0.0,0.0]
[1780671970590,95.3,60796.51,0.0,-1.0,0.0,0.0]
[1780671971599,95.3,60795.43,0.0,-1.0,0.0,0.0]
[1780671974620,95.3,60804.88,0.0,-1.0,0.0,0.0]
[1780671975628,95.3,60800.43,0.0,-1.0,0.0,0.0]
[1780671977640,95.3,60807.11,0.0,-1.0,0.0,0.0]
[1780671978648,95.3,60810.96,0.0,-1.0,0.0,0.0]
[1780671979655,95.3,60818.4,0.0,-1.0,0.0,0.0]
[1780671980662,95.3,60821.78,0.0,-1.0,0.0,0.0]
[1780671982681,95.3,60833.42,0.0,-1.0,0.0,0.0]
[1780671983686,95.3,60838.31,0.0,-1.0,0.0,0.0]
[1780671984694,95.3,60842.19,0.0,-1.0,0.0,0.0]
[1780671985700,95.3,60848.12,0.0,-1.0,0.0,0.0]
[1780671986707,95.3,60850.69,0.0,-1.0,0.0,0.0]
[1780671987716,95.3,60863.3,0.0,-1.0,0.0,0.0]
[1780671988724,95.3,60880.81,0.0,-1.0,0.0,0.0]
[1780671989729,95.3,60887.22,0.0,-1.0,0.0,0.0]
[1780671990880,95.3,60892.26,0.0,-1.0,0.0,0.0]
[1780671991785,95.3,60891.02,0.0,-1.0,0.0,0.0]
[1780671992792,95.3,60890.5,0.0,-1.0,0.0,0.0]
[1780671995505,95.3,60867.78,0.0,-1.0,0.0,0.0]
[1780671995832,95.3,60858.11,0.0,-1.0,0.0,0.0]
[1780671996924,95.3,60859.72,0.0,-1.0,0.0,0.0]
[1780671997845,95.3,60878.73,0.0,-1.0,0.0,0.0]
[1780671998853,95.3,60887.01,0.0,-1.0,0.0,0.0]
[1780671999860,95.3,60888.06,0.0,-1.0,0.0,0.0]
[1780672000867,95.3,60890.05,0.0,-1.0,0.0,0.0]
[1780672003888,95.3,60884.86,0.0,-1.0,0.0,0.0]
[1780672004896,95.3,60883.8,0.0,-1.0,0.0,0.0]
[1780672006909,95.3,60872.84,0.0,-1.0,0.0,0.0]
[1780672007920,95.3,60866.54,0.0,-1.0,0.0,0.0]
[1780672008927,95.3,60865.38,0.0,-1.0,0.0,0.0]
[1780672013988,95.3,60859.5,0.0,-1.0,0.0,0.0]
[1780672014980,95.3,60860.17,0.0,-1.0,0.0,0.0]
[1780672016998,95.3,60864.99,0.0,-1.0,0.0,0.0]
[1780672019025,95.3,60858.74,0.0,-1.0,0.0,0.0]
[1780672021045,95.3,60867.01,0.0,-1.0,0.0,0.0]
[1780672022051,95.3,60863.98,0.0,-1.0,0.0,0.0]
[1780672024064,95.3,60855.22,0.0,-1.0,0.0,0.0]
[1780672025071,95.3,60843.4,0.0,-1.0,0.0,0.0]
[1780672026078,95.3,60838.1,0.0,-1.0,0.0,0.0]
[1780672027085,95.3,60832.6,0.0,-1.0,0.0,0.0]
[1780672028096,95.3,60829.03,0.0,-1.0,0.0,0.0]
[1780672030107,95.3,60825.36,0.0,-1.0,0.0,0.0]
[1780672032122,95.3,60820.51,0.0,-1.0,0.0,0.0]
[1780672033129,95.3,60825.42,0.0,-1.0,0.0,0.0]
[1780672034136,95.3,60826.74,0.0,-1.0,0.0,0.0]
[1780672039171,95.3,60828.72,0.0,-1.0,0.0,0.0]
[1780672040186,95.3,60818.52,0.0,-1.0,0.0,0.0]
[1780672041192,95.3,60813.02,0.0,-1.0,0.0,0.0]
[1780672042199,95.3,60814.77,0.0,-1.0,0.0,0.0]
[1780672043206,95.3,60819.77,0.0,-1.0,0.0,0.0]
[1780672044213,95.3,60819.55,0.0,-1.0,0.0,0.0]
[1780672047235,95.3,60829.54,0.0,-1.0,0.0,0.0]
[1780672048242,95.3,60831.47,0.0,-1.0,0.0,0.0]
[1780672049249,95.3,60851.76,0.0,-1.0,0.0,0.0]
[1780672050269,95.3,60868.02,0.0,-1.0,0.0,0.0]
[1780672051271,95.3,60873.33,0.0,-1.0,0.0,0.0]
[1780672052276,95.3,60873.19,0.0,-1.0,0.0,0.0]
[1780672053283,95.3,60871.49,0.0,-1.0,0.0,0.0]
[1780672058318,95.3,60874.39,0.0,-1.0,0.0,0.0]
[1780672061343,95.3,60880.73,0.0,-1.0,0.0,0.0]
[1780672064364,95.3,60887.1,0.0,-1.0,0.0,0.0]
[1780672067385,95.3,60893.49,0.0,-1.0,0.0,0.0]
[1780672068392,95.3,60897.11,0.0,-1.0,0.0,0.0]
[1780672073427,95.3,60887.34,0.0,-1.0,0.0,0.0]
[1780672074436,95.3,60892.89,0.0,-1.0,0.0,0.0]
[1780672075441,95.3,60894.05,0.0,-1.0,0.0,0.0]
[1780672080478,95.3,60887.18,0.0,-1.0,0.0,0.0]
[1780672081495,95.3,60874.02,0.0,-1.0,0.0,0.0]
[1780672082500,95.3,60864.87,0.0,-1.0,0.0,0.0]
[1780672083507,95.3,60862.69,0.0,-1.0,0.0,0.0]
[1780672084523,95.3,60853.61,0.0,-1.0,0.0,0.0]
[1780672085525,95.3,60844.22,0.0,-1.0,0.0,0.0]
[1780672086532,95.3,60844.81,0.0,-1.0,0.0,0.0]
[1780672088558,95.3,60833.23,0.0,-1.0,0.0,0.0]
[1780672089564,95.3,60830.84,0.0,-1.0,0.0,0.0]
[1780672091579,95.3,60817.56,0.0,-1.0,0.0,0.0]
[1780672092586,95.3,60813.8,0.0,-1.0,0.0,0.0]
[1780672093594,95.3,60808.75,0.0,-1.0,0.0,0.0]
[1780672094601,95.3,60789.08,0.0,-1.0,0.0,0.0]
[1780672096617,95.3,60791.48,0.0,-1.0,0.0,0.0]
[1780672098631,95.3,60784.54,0.0,-1.0,0.0,0.0]
[1780672100650,95.3,60780.23,0.0,-1.0,0.0,0.0]
[1780672101657,95.3,60785.87,0.0,-1.0,0.0,0.0]
[1780672103672,95.3,60791.44,0.0,-1.0,0.0,0.0]
[1780672104696,95.3,60797.07,0.0,-1.0,0.0,0.0]
[1780672105692,95.3,60802.02,0.0,-1.0,0.0,0.0]
[1780672106699,95.3,60826.02,0.0,-1.0,0.0,0.0]
[1780672107706,95.3,60835.06,0.0,-1.0,0.0,0.0]
[1780672108713,95.3,60838.25,0.0,-1.0,0.0,0.0]
[1780672109722,95.3,60840.36,0.0,-1.0,0.0,0.0]
[1780672110729,95.3,60833.95,0.0,-1.0,0.0,0.0]
[1780672113750,95.3,60830.64,0.0,-1.0,0.0,0.0]
[1780672117780,95.3,60835.57,0.0,-1.0,0.0,0.0]
[1780672119794,95.3,60830.46,0.0,-1.0,0.0,0.0]
[1780672121808,95.3,60819.75,0.0,-1.0,0.0,0.0]
[1780672123822,95.3,60823.4,0.0,-1.0,0.0,0.0]
[1780672128857,95.3,60815.68,0.0,-1.0,0.0,0.0]
[1780672130873,95.3,60809.7,0.0,-1.0,0.0,0.0]
[1780672131881,95.3,60799.18,0.0,-1.0,0.0,0.0]
[1780672132888,95.3,60796.53,0.0,-1.0,0.0,0.0]
[1780672133895,95.3,60780.87,0.0,-1.0,0.0,0.0]
[1780672134902,95.3,60767.34,0.0,-1.0,0.0,0.0]
[1780672135912,95.3,60759.4,0.0,-1.0,0.0,0.0]
[1780672136916,95.3,60755.49,0.0,-1.0,0.0,0.0]
[1780672137923,95.3,60752.86,0.0,-1.0,0.0,0.0]
[1780672139938,95.3,60758.38,0.0,-1.0,0.0,0.0]
[1780672141956,95.3,60762.14,0.0,-1.0,0.0,0.0]
[1780672142966,95.3,60772.33,0.0,-1.0,0.0,0.0]
[1780672144979,95.3,60779.46,0.0,-1.0,0.0,0.0]
[1780672146997,95.3,60767.73,0.0,-1.0,0.0,0.0]
[1780672148006,95.3,60764.64,0.0,-1.0,0.0,0.0]
[1780672150019,95.3,60761.2,0.0,-1.0,0.0,0.0]
[1780672152046,95.3,60754.2,0.0,-1.0,0.0,0.0]
[1780672153072,95.3,60740.59,0.0,-1.0,0.0,0.0]
[1780672154107,95.3,60730.47,0.0,-1.0,0.0,0.0]
[1780672155188,95.3,60716.3,0.0,-1.0,0.0,0.0]
[1780672157851,95.3,60688.64,0.0,-1.0,0.0,0.0]
[1780672162916,95.3,60694.68,0.0,-1.0,0.0,0.0]
[1780672163623,95.3,60689.49,0.0,-1.0,0.0,0.0]
[1780672165524,95.3,60685.39,0.0,-1.0,0.0,0.0]
[1780672166434,95.3,60685.66,0.0,-1.0,0.0,0.0]
[1780672168448,95.3,60696.97,0.0,-1.0,0.0,0.0]
[1780672169456,95.3,60725.71,0.0,-1.0,0.0,0.0]
[1780672170463,95.3,60737.32,0.0,-1.0,0.0,0.0]
[1780672171470,95.3,60736.98,0.0,-1.0,0.0,0.0]
[1780672172476,95.3,60730.07,0.0,-1.0,0.0,0.0]
[1780672173484,95.3,60725.26,0.0,-1.0,0.0,0.0]
[1780672174491,95.3,60722.26,0.0,-1.0,0.0,0.0]
[1780672177515,95.3,60714.3,0.0,-1.0,0.0,0.0]
[1780672178520,95.3,60709.51,0.0,-1.0,0.0,0.0]
[1780672179527,95.3,60704.01,0.0,-1.0,0.0,0.0]
[1780672180534,95.3,60704.78,0.0,-1.0,0.0,0.0]
[1780672181541,95.3,60706.11,0.0,-1.0,0.0,0.0]
[1780672182548,95.3,60714.75,0.0,-1.0,0.0,0.0]
[1780672183555,95.3,60714.49,0.0,-1.0,0.0,0.0]
[1780672188617,95.3,60718.45,0.0,-1.0,0.0,0.0]
[1780672189599,95.3,60710.55,0.0,-1.0,0.0,0.0]
[1780672190610,95.3,60715.4,0.0,-1.0,0.0,0.0]
[1780672195646,95.3,60719.33,0.0,-1.0,0.0,0.0]
[1780672197661,95.3,60713.23,0.0,-1.0,0.0,0.0]
[1780672199675,95.3,60720.07,0.0,-1.0,0.0,0.0]
[1780672200886,95.3,60706.54,0.0,-1.0,0.0,0.0]
[1780672202894,95.3,60698.6,0.0,-1.0,0.0,0.0]
[1780672203907,95.3,60688.08,0.0,-1.0,0.0,0.0]
[1780672204915,95.3,60687.7,0.0,-1.0,0.0,0.0]
[1780672205922,95.3,60685.54,0.0,-1.0,0.0,0.0]
[1780672208950,95.3,60690.41,0.0,-1.0,0.0,0.0]
[1780672209964,95.3,60703.45,0.0,-1.0,0.0,0.0]
[1780672210971,95.3,60717.28,0.0,-1.0,0.0,0.0]
[1780672211987,95.3,60724.8,0.0,-1.0,0.0,0.0]
[1780672212998,95.3,60739.66,0.0,-1.0,0.0,0.0]
[1780672214007,95.3,60755.45,0.0,-1.0,0.0,0.0]
[1780672215014,95.3,60750.18,0.0,-1.0,0.0,0.0]
[1780672216030,95.3,60740.43,0.0,-1.0,0.0,0.0]
[1780672217033,95.3,60736.21,0.0,-1.0,0.0,0.0]
[1780672220058,95.3,60728.26,0.0,-1.0,0.0,0.0]
[1780672221062,95.3,60722.22,0.0,-1.0,0.0,0.0]
[1780672222070,95.3,60715.2,0.0,-1.0,0.0,0.0]
[1780672223078,95.3,60710.63,0.0,-1.0,0.0,0.0]
[1780672224085,95.3,60710.41,0.0,-1.0,0.0,0.0]
[1780672226099,95.3,60717.52,0.0,-1.0,0.0,0.0]
[1780672227109,95.3,60734.79,0.0,-1.0,0.0,0.0]
[1780672228116,95.3,60746.68,0.0,-1.0,0.0,0.0]
[1780672229123,95.3,60746.94,0.0,-1.0,0.0,0.0]
[1780672232155,95.3,60703.85,0.0,-1.0,0.0,0.0]
[1780672233178,95.3,60693.36,0.0,-1.0,0.0,0.0]
[1780672234180,95.3,60693.63,0.0,-1.0,0.0,0.0]
[1780672235192,95.3,60682.27,0.0,-1.0,0.0,0.0]
[1780672237216,95.3,60679.34,0.0,-1.0,0.0,0.0]
[1780672238222,95.3,60673.36,0.0,-1.0,0.0,0.0]
[1780672240236,95.3,60678.19,0.0,-1.0,0.0,0.0]
[1780672242252,95.3,60680.33,0.0,-1.0,0.0,0.0]
[1780672243259,95.3,60688.56,0.0,-1.0,0.0,0.0]
[1780672244272,95.3,60695.0,0.0,-1.0,0.0,0.0]
[1780672245276,95.3,60704.94,0.0,-1.0,0.0,0.0]
[1780672246284,95.3,60714.41,0.0,-1.0,0.0,0.0]
[1780672247291,95.3,60737.32,0.0,-1.0,0.0,0.0]
[1780672248299,95.3,60745.31,0.0,-1.0,0.0,0.0]
[1780672249305,95.3,60735.72,0.0,-1.0,0.0,0.0]
[1780672250313,95.3,60727.01,0.0,-1.0,0.0,0.0]
[1780672251319,95.3,60721.25,0.0,-1.0,0.0,0.0]
[1780672252326,95.3,60714.77,0.0,-1.0,0.0,0.0]
[1780672253333,95.3,60706.57,0.0,-1.0,0.0,0.0]
[1780672254340,95.3,60704.75,0.0,-1.0,0.0,0.0]
[1780672255347,95.3,60699.81,0.0,-1.0,0.0,0.0]
[1780672256354,95.3,60688.77,0.0,-1.0,0.0,0.0]
[1780672257363,95.3,60681.27,0.0,-1.0,0.0,0.0]
[1780672258370,95.3,60664.08,0.0,-1.0,0.0,0.0]
[1780672259377,95.3,60653.34,0.0,-1.0,0.0,0.0]
[1780672260384,95.3,60658.1,0.0,-1.0,0.0,0.0]
[1780672261392,95.3,60666.52,0.0,-1.0,0.0,0.0]
[1780672262399,95.3,60672.28,0.0,-1.0,0.0,0.0]
[1780672263406,95.3,60677.18,0.0,-1.0,0.0,0.0]
[1780672264413,95.3,60664.41,0.0,-1.0,0.0,0.0]
[1780672265420,95.3,60668.66,0.0,-1.0,0.0,0.0]
[1780672266427,95.3,60674.6,0.0,-1.0,0.0,0.0]
[1780672267434,95.3,60676.89,0.0,-1.0,0.0,0.0]
[1780672269450,95.3,60668.91,0.0,-1.0,0.0,0.0]
[1780672270455,95.3,60678.78,0.0,-1.0,0.0,0.0]
[1780672271462,95.3,60679.92,0.0,-1.0,0.0,0.0]
[1780672272470,95.3,60674.41,0.0,-1.0,0.0,0.0]
[1780672273477,95.3,60658.88,0.0,-1.0,0.0,0.0]
[1780672274493,95.3,60648.9,0.0,-1.0,0.0,0.0]
[1780672275499,95.3,60655.22,0.0,-1.0,0.0,0.0]
[1780672276509,95.3,60660.78,0.0,-1.0,0.0,0.0]
[1780672277516,95.3,60665.75,0.0,-1.0,0.0,0.0]
[1780672278524,95.3,60663.74,0.0,-1.0,0.0,0.0]
[1780672280538,95.3,60657.7,0.0,-1.0,0.0,0.0]
[1780672282552,95.3,60668.69,0.0,-1.0,0.0,0.0]
[1780672283559,95.3,60676.94,0.0,-1.0,0.0,0.0]
[1780672284566,95.3,60690.35,0.0,-1.0,0.0,0.0]
[1780672285573,95.3,60687.71,0.0,-1.0,0.0,0.0]
[1780672288594,95.3,60666.58,0.0,-1.0,0.0,0.0]
[1780672289605,95.3,60644.46,0.0,-1.0,0.0,0.0]
[1780672291032,95.3,60633.19,0.0,-1.0,0.0,0.0]
[1780672291621,95.3,60626.56,0.0,-1.0,0.0,0.0]
[1780672292629,95.3,60622.65,0.0,-1.0,0.0,0.0]
[1780672293636,95.3,60626.09,0.0,-1.0,0.0,0.0]
[1780672296664,95.3,60634.46,0.0,-1.0,0.0,0.0]
[1780672298679,95.3,60631.55,0.0,-1.0,0.0,0.0]
[1780672301709,95.3,60640.03,0.0,-1.0,0.0,0.0]
[1780672303724,95.3,60638.8,0.0,-1.0,0.0,0.0]
[1780672304731,95.3,60628.82,0.0,-1.0,0.0,0.0]
[1780672305746,95.3,60617.82,0.0,-1.0,0.0,0.0]
[1780672306747,95.3,60611.4,0.0,-1.0,0.0,0.0]
[1780672307754,95.3,60610.88,0.0,-1.0,0.0,0.0]
[1780672308760,95.3,60612.17,0.0,-1.0,0.0,0.0]
[1780672309768,95.3,60617.0,0.0,-1.0,0.0,0.0]
[1780672311782,95.3,60619.52,0.0,-1.0,0.0,0.0]
[1780672314803,95.3,60615.23,0.0,-1.0,0.0,0.0]
[1780672316818,95.3,60616.26,0.0,-1.0,0.0,0.0]
[1780672317825,95.3,60608.79,0.0,-1.0,0.0,0.0]
[1780672318832,95.3,60599.2,0.0,-1.0,0.0,0.0]
[1780672319839,95.3,60590.66,0.0,-1.0,0.0,0.0]
[1780672320972,95.3,60571.98,0.0,-1.0,0.0,0.0]
[1780672322175,95.3,60566.16,0.0,-1.0,0.0,0.0]
[1780672322909,95.3,60575.55,0.0,-1.0,0.0,0.0]
[1780672324923,95.3,60575.48,0.0,-1.0,0.0,0.0]
[1780672325935,95.3,60587.24,0.0,-1.0,0.0,0.0]
[1780672326943,95.3,60598.61,0.0,-1.0,0.0,0.0]
[1780672327949,95.3,60602.58,0.0,-1.0,0.0,0.0]
[1780672328956,95.3,60621.01,0.0,-1.0,0.0,0.0]
[1780672329972,95.3,60634.23,0.0,-1.0,0.0,0.0]
[1780672330972,95.3,60639.25,0.0,-1.0,0.0,0.0]
[1780672331979,95.3,60638.88,0.0,-1.0,0.0,0.0]
[1780672336042,95.3,60629.08,0.0,-1.0,0.0,0.0]
[1780672337128,95.3,60607.38,0.0,-1.0,0.0,0.0]
[1780672338026,95.3,60583.24,0.0,-1.0,0.0,0.0]
[1780672339034,95.3,60583.47,0.0,-1.0,0.0,0.0]
[1780672340042,95.3,60577.15,0.0,-1.0,0.0,0.0]
[1780672341050,95.3,60570.86,0.0,-1.0,0.0,0.0]
[1780672343068,95.3,60569.1,0.0,-1.0,0.0,0.0]
[1780672344075,95.3,60562.7,0.0,-1.0,0.0,0.0]
[1780672345082,95.3,60556.78,0.0,-1.0,0.0,0.0]
[1780672346088,95.3,60549.29,0.0,-1.0,0.0,0.0]
[1780672347105,95.3,60547.63,0.0,-1.0,0.0,0.0]
[1780672350121,95.3,60544.39,0.0,-1.0,0.0,0.0]
[1780672353152,95.3,60553.27,0.0,-1.0,0.0,0.0]
[1780672354372,95.3,60564.45,0.0,-1.0,0.0,0.0]
[1780672355166,95.3,60566.93,0.0,-1.0,0.0,0.0]
[1780672357180,95.3,60556.33,0.0,-1.0,0.0,0.0]
[1780672358187,95.3,60553.62,0.0,-1.0,0.0,0.0]
[1780672359194,95.3,60548.15,0.0,-1.0,0.0,0.0]
[1780672360201,95.3,60549.14,0.0,-1.0,0.0,0.0]
[1780672361214,95.3,60562.5,0.0,-1.0,0.0,0.0]
[1780672362222,95.3,60558.02,0.0,-1.0,0.0,0.0]
[1780672363229,95.3,60550.41,0.0,-1.0,0.0,0.0]
[1780672364236,95.3,60554.64,0.0,-1.0,0.0,0.0]
[1780672366250,95.3,60559.45,0.0,-1.0,0.0,0.0]
[1780672369276,95.3,60552.07,0.0,-1.0,0.0,0.0]
[1780672370280,95.3,60549.89,0.0,-1.0,0.0,0.0]
[1780672372297,95.3,60540.32,0.0,-1.0,0.0,0.0]
[1780672373305,95.3,60536.43,0.0,-1.0,0.0,0.0]
[1780672375318,95.3,60541.46,0.0,-1.0,0.0,0.0]
[1780672380353,95.3,60536.11,0.0,-1.0,0.0,0.0]
[1780672381369,95.3,60545.56,0.0,-1.0,0.0,0.0]
[1780672382378,95.3,60543.05,0.0,-1.0,0.0,0.0]
[1780672384403,95.3,60551.12,0.0,-1.0,0.0,0.0]
[1780672385410,95.3,60558.59,0.0,-1.0,0.0,0.0]
[1780672386417,95.3,60565.78,0.0,-1.0,0.0,0.0]
[1780672387424,95.3,60576.83,0.0,-1.0,0.0,0.0]
[1780672389440,95.3,60575.33,0.0,-1.0,0.0,0.0]
[1780672390455,95.3,60555.21,0.0,-1.0,0.0,0.0]
[1780672391467,95.3,60543.71,0.0,-1.0,0.0,0.0]
[1780672392462,95.3,60533.44,0.0,-1.0,0.0,0.0]
[1780672393472,95.3,60523.73,0.0,-1.0,0.0,0.0]
[1780672394501,95.3,60520.29,0.0,-1.0,0.0,0.0]
[1780672395501,95.3,60519.78,0.0,-1.0,0.0,0.0]
[1780672398524,95.3,60524.99,0.0,-1.0,0.0,0.0]
[1780672399531,95.3,60534.03,0.0,-1.0,0.0,0.0]
[1780672400540,95.3,60533.22,0.0,-1.0,0.0,0.0]
[1780672403561,95.3,60528.25,0.0,-1.0,0.0,0.0]
[1780672404568,95.3,60529.19,0.0,-1.0,0.0,0.0]
[1780672406582,95.3,60522.89,0.0,-1.0,0.0,0.0]
[1780672407589,95.3,60526.79,0.0,-1.0,0.0,0.0]
[1780672408632,95.3,60517.72,0.0,-1.0,0.0,0.0]
[1780672409620,95.3,60505.72,0.0,-1.0,0.0,0.0]
[1780672410623,95.3,60500.93,0.0,-1.0,0.0,0.0]
[1780672411636,95.3,60501.32,0.0,-1.0,0.0,0.0]
[1780672412640,95.3,60512.23,0.0,-1.0,0.0,0.0]
[1780672413648,95.3,60523.85,0.0,-1.0,0.0,0.0]
[1780672414657,95.3,60529.8,0.0,-1.0,0.0,0.0]
[1780672415665,95.3,60541.25,0.0,-1.0,0.0,0.0]
[1780672416676,95.3,60537.78,0.0,-1.0,0.0,0.0]
[1780672418689,95.3,60539.68,0.0,-1.0,0.0,0.0]
[1780672419696,95.3,60541.35,0.0,-1.0,0.0,0.0]
[1780672423726,95.3,60552.12,0.0,-1.0,0.0,0.0]
[1780672424734,95.3,60557.04,0.0,-1.0,0.0,0.0]
[1780672425740,95.3,60554.68,0.0,-1.0,0.0,0.0]
[1780672429769,95.3,60562.0,0.0,-1.0,0.0,0.0]
[1780672430779,95.3,60561.04,0.0,-1.0,0.0,0.0]
[1780672431785,95.3,60549.32,0.0,-1.0,0.0,0.0]
[1780672432792,95.3,60543.47,0.0,-1.0,0.0,0.0]
[1780672433799,95.3,60536.84,0.0,-1.0,0.0,0.0]
[1780672434806,95.3,60536.11,0.0,-1.0,0.0,0.0]
[1780672438835,95.3,60541.96,0.0,-1.0,0.0,0.0]
[1780672439842,95.3,60543.88,0.0,-1.0,0.0,0.0]
[1780672441861,95.3,60555.75,0.0,-1.0,0.0,0.0]
[1780672442868,95.3,60556.84,0.0,-1.0,0.0,0.0]
[1780672443875,95.3,60547.84,0.0,-1.0,0.0,0.0]
[1780672444883,95.3,60527.75,0.0,-1.0,0.0,0.0]
[1780672445890,95.3,60516.05,0.0,-1.0,0.0,0.0]
[1780672446897,95.3,60515.28,0.0,-1.0,0.0,0.0]
[1780672451943,95.3,60517.23,0.0,-1.0,0.0,0.0]
[1780672455970,95.3,60529.29,0.0,-1.0,0.0,0.0]
[1780672456977,95.3,60528.41,0.0,-1.0,0.0,0.0]
[1780672458050,95.3,60534.75,0.0,-1.0,0.0,0.0]
[1780672458990,95.3,60533.23,0.0,-1.0,0.0,0.0]
[1780672460000,95.3,60526.67,0.0,-1.0,0.0,0.0]
[1780672461007,95.3,60530.83,0.0,-1.0,0.0,0.0]
[1780672463028,95.3,60526.28,0.0,-1.0,0.0,0.0]
[1780672464034,95.3,60527.34,0.0,-1.0,0.0,0.0]
[1780672468072,95.3,60538.44,0.0,-1.0,0.0,0.0]
[1780672469079,95.3,60541.25,0.0,-1.0,0.0,0.0]
[1780672471094,95.3,60535.61,0.0,-1.0,0.0,0.0]
[1780672473108,95.3,60533.4,0.0,-1.0,0.0,0.0]
[1780672477139,95.3,60525.29,0.0,-1.0,0.0,0.0]
[1780672478147,95.3,60531.69,0.0,-1.0,0.0,0.0]
[1780672479153,95.3,60536.69,0.0,-1.0,0.0,0.0]
[1780672480167,95.3,60547.01,0.0,-1.0,0.0,0.0]
[1780672481168,95.3,60551.72,0.0,-1.0,0.0,0.0]
[1780672482195,95.3,60554.64,0.0,-1.0,0.0,0.0]
[1780672483201,95.3,60562.15,0.0,-1.0,0.0,0.0]
[1780672484209,95.3,60559.32,0.0,-1.0,0.0,0.0]
[1780672486223,95.3,60546.78,0.0,-1.0,0.0,0.0]
[1780672487230,95.3,60549.6,0.0,-1.0,0.0,0.0]
[1780672492268,95.3,60547.34,0.0,-1.0,0.0,0.0]
[1780672493276,95.3,60546.33,0.0,-1.0,0.0,0.0]
[1780672497628,95.3,60558.96,0.0,-1.0,0.0,0.0]
[1780672498313,95.3,60568.15,0.0,-1.0,0.0,0.0]
[1780672499320,95.3,60571.19,0.0,-1.0,0.0,0.0]
[1780672500352,95.3,60568.05,0.0,-1.0,0.0,0.0]
[1780672505407,95.3,60573.44,0.0,-1.0,0.0,0.0]
[1780672506416,95.3,60567.75,0.0,-1.0,0.0,0.0]
[1780672507422,95.3,60559.21,0.0,-1.0,0.0,0.0]
[1780672508429,95.3,60562.34,0.0,-1.0,0.0,0.0]
[1780672509436,95.3,60556.09,0.0,-1.0,0.0,0.0]
[1780672511836,95.3,60551.46,0.0,-1.0,0.0,0.0]
[1780672513486,95.3,60543.24,0.0,-1.0,0.0,0.0]
[1780672514497,95.3,60545.61,0.0,-1.0,0.0,0.0]
[1780672518537,95.3,60550.73,0.0,-1.0,0.0,0.0]
[1780672519533,95.3,60540.88,0.0,-1.0,0.0,0.0]
[1780672520650,95.3,60531.43,0.0,-1.0,0.0,0.0]
[1780672522566,95.3,60529.66,0.0,-1.0,0.0,0.0]
[1780672523583,95.3,60551.82,0.0,-1.0,0.0,0.0]
[1780672524588,95.3,60556.91,0.0,-1.0,0.0,0.0]
[1780672525596,95.3,60553.43,0.0,-1.0,0.0,0.0]
[1780672527610,95.3,60533.92,0.0,-1.0,0.0,0.0]
[1780672528623,95.3,60522.84,0.0,-1.0,0.0,0.0]
[1780672529625,95.3,60517.99,0.0,-1.0,0.0,0.0]
[1780672530741,95.3,60507.91,0.0,-1.0,0.0,0.0]
[1780672531645,95.3,60501.28,0.0,-1.0,0.0,0.0]
[1780672532651,95.3,60493.06,0.0,-1.0,0.0,0.0]
[1780672533658,95.3,60494.23,0.0,-1.0,0.0,0.0]
[1780672538913,95.3,60506.6,0.0,-1.0,0.0,0.0]
[1780672540949,95.3,60517.74,0.0,-1.0,0.0,0.0]
[1780672543802,95.3,60515.41,0.0,-1.0,0.0,0.0]
[1780672545807,95.3,60504.9,0.0,-1.0,0.0,0.0]
[1780672546814,95.3,60501.52,0.0,-1.0,0.0,0.0]
[1780672547822,95.3,60506.66,0.0,-1.0,0.0,0.0]
[1780672548829,95.3,60512.15,0.0,-1.0,0.0,0.0]
[1780672549847,95.3,60503.29,0.0,-1.0,0.0,0.0]
[1780672550851,95.3,60492.2,0.0,-1.0,0.0,0.0]
[1780672551858,95.3,60493.37,0.0,-1.0,0.0,0.0]
[1780672556893,95.3,60492.24,0.0,-1.0,0.0,0.0]
[1780672559914,95.3,60484.1,0.0,-1.0,0.0,0.0]
[1780672560922,95.3,60487.35,0.0,-1.0,0.0,0.0]
[1780672561929,95.3,60492.88,0.0,-1.0,0.0,0.0]
[1780672564026,95.3,60491.49,0.0,-1.0,0.0,0.0]
[1780672565022,95.3,60486.57,0.0,-1.0,0.0,0.0]
[1780672566029,95.3,60487.27,0.0,-1.0,0.0,0.0]
[1780672569061,95.3,60491.97,0.0,-1.0,0.0,0.0]
[1780672570058,95.3,60501.19,0.0,-1.0,0.0,0.0]
[1780672571067,95.3,60511.5,0.0,-1.0,0.0,0.0]
[1780672572078,95.3,60525.45,0.0,-1.0,0.0,0.0]
[1780672574090,95.3,60518.02,0.0,-1.0,0.0,0.0]
[1780672575284,95.3,60492.45,0.0,-1.0,0.0,0.0]
[1780672576571,95.3,60484.8,0.0,-1.0,0.0,0.0]
[1780672577312,95.3,60495.15,0.0,-1.0,0.0,0.0]
[1780672578213,95.3,60496.43,0.0,-1.0,0.0,0.0]
[1780672579215,95.3,60501.08,0.0,-1.0,0.0,0.0]
[1780672582277,95.3,60496.26,0.0,-1.0,0.0,0.0]
[1780672583277,95.3,60493.68,0.0,-1.0,0.0,0.0]
[1780672584283,95.3,60500.69,0.0,-1.0,0.0,0.0]
[1780672585290,95.3,60495.27,0.0,-1.0,0.0,0.0]
[1780672586297,95.3,60496.85,0.0,-1.0,0.0,0.0]
[1780672589323,95.3,60503.44,0.0,-1.0,0.0,0.0]
[1780672590332,95.3,60513.96,0.0,-1.0,0.0,0.0]
[1780672591341,95.3,60513.03,0.0,-1.0,0.0,0.0]
[1780672593355,95.3,60524.91,0.0,-1.0,0.0,0.0]
[1780672595376,95.3,60528.11,0.0,-1.0,0.0,0.0]
[1780672596383,95.3,60548.43,0.0,-1.0,0.0,0.0]
[1780672597390,95.3,60545.12,0.0,-1.0,0.0,0.0]
[1780672598398,95.3,60527.01,0.0,-1.0,0.0,0.0]
[1780672599404,95.3,60520.76,0.0,-1.0,0.0,0.0]
[1780672600411,95.3,60524.22,0.0,-1.0,0.0,0.0]
[1780672601418,95.3,60530.89,0.0,-1.0,0.0,0.0]
[1780672602429,95.3,60532.03,0.0,-1.0,0.0,0.0]
[1780672605449,95.3,60538.78,0.0,-1.0,0.0,0.0]
[1780672607471,95.3,60557.74,0.0,-1.0,0.0,0.0]
[1780672608495,95.3,60562.84,0.0,-1.0,0.0,0.0]
[1780672609483,95.3,60556.23,0.0,-1.0,0.0,0.0]
[1780672610490,95.3,60539.11,0.0,-1.0,0.0,0.0]
[1780672611497,95.3,60541.24,0.0,-1.0,0.0,0.0]
[1780672612504,95.3,60532.03,0.0,-1.0,0.0,0.0]
[1780672613511,95.3,60522.32,0.0,-1.0,0.0,0.0]
[1780672614521,95.3,60533.31,0.0,-1.0,0.0,0.0]
[1780672615527,95.3,60543.39,0.0,-1.0,0.0,0.0]
[1780672616534,95.3,60541.27,0.0,-1.0,0.0,0.0]
[1780672617543,95.3,60533.89,0.0,-1.0,0.0,0.0]
[1780672618550,95.3,60528.18,0.0,-1.0,0.0,0.0]
[1780672619560,95.3,60525.46,0.0,-1.0,0.0,0.0]
[1780672621574,95.3,60519.81,0.0,-1.0,0.0,0.0]
[1780672623589,95.3,60526.27,0.0,-1.0,0.0,0.0]
[1780672624597,95.3,60513.87,0.0,-1.0,0.0,0.0]
[1780672625604,95.3,60497.63,0.0,-1.0,0.0,0.0]
[1780672626630,95.3,60486.54,0.0,-1.0,0.0,0.0]
[1780672627626,95.3,60572.05,0.0,-1.0,0.0,0.0]
[1780672628675,95.3,60609.49,0.0,-1.0,0.0,0.0]
[1780672629671,95.3,60600.08,0.0,-1.0,0.0,0.0]
[1780672630696,95.3,60591.65,0.0,-1.0,0.0,0.0]
[1780672631691,95.3,60592.07,0.0,-1.0,0.0,0.0]
[1780672632696,95.3,60608.0,0.0,-1.0,0.0,0.0]
[1780672633707,95.3,60615.26,0.0,-1.0,0.0,0.0]
[1780672634714,95.3,60638.52,0.0,-1.0,0.0,0.0]
[1780672635966,95.3,60665.69,0.0,-1.0,0.0,0.0]
[1780672636759,95.3,60680.15,0.0,-1.0,0.0,0.0]
[1780672637766,95.3,60690.7,0.0,-1.0,0.0,0.0]
[1780672638788,95.3,60710.41,0.0,-1.0,0.0,0.0]
[1780672639786,95.3,60704.98,0.0,-1.0,0.0,0.0]
[1780672641818,95.3,60712.85,0.0,-1.0,0.0,0.0]
[1780672642829,95.3,60718.55,0.0,-1.0,0.0,0.0]
[1780672643837,95.3,60714.84,0.0,-1.0,0.0,0.0]
[1780672644851,95.3,60713.09,0.0,-1.0,0.0,0.0]
[1780672645888,95.3,60700.91,0.0,-1.0,0.0,0.0]
[1780672646872,95.3,60685.92,0.0,-1.0,0.0,0.0]
[1780672647881,95.3,60675.7,0.0,-1.0,0.0,0.0]
[1780672648891,95.3,60670.9,0.0,-1.0,0.0,0.0]
[1780672649900,95.3,60667.92,0.0,-1.0,0.0,0.0]
[1780672650907,95.3,60664.06,0.0,-1.0,0.0,0.0]
[1780672651916,95.3,60670.74,0.0,-1.0,0.0,0.0]
[1780672652923,95.3,60676.89,0.0,-1.0,0.0,0.0]
[1780672653930,95.3,60676.81,0.0,-1.0,0.0,0.0]
[1780672654941,95.3,60682.01,0.0,-1.0,0.0,0.0]
[1780672656954,95.3,60679.83,0.0,-1.0,0.0,0.0]
[1780672657962,95.3,60693.37,0.0,-1.0,0.0,0.0]
[1780672658969,95.3,60709.67,0.0,-1.0,0.0,0.0]
[1780672659976,95.3,60718.02,0.0,-1.0,0.0,0.0]
[1780672660989,95.3,60729.8,0.0,-1.0,0.0,0.0]
[1780672661998,95.3,60732.99,0.0,-1.0,0.0,0.0]
[1780672663005,95.3,60727.95,0.0,-1.0,0.0,0.0]
[1780672664019,95.3,60722.92,0.0,-1.0,0.0,0.0]
[1780672665021,95.3,60721.7,0.0,-1.0,0.0,0.0]
[1780672666035,95.3,60720.28,0.0,-1.0,0.0,0.0]
[1780672669052,95.3,60714.85,0.0,-1.0,0.0,0.0]
[1780672671074,95.3,60710.1,0.0,-1.0,0.0,0.0]
[1780672675103,95.3,60701.02,0.0,-1.0,0.0,0.0]
[1780672676112,95.3,60716.82,0.0,-1.0,0.0,0.0]
[1780672677119,95.3,60731.47,0.0,-1.0,0.0,0.0]
[1780672678126,95.3,60734.24,0.0,-1.0,0.0,0.0]
[1780672679133,95.3,60740.1,0.0,-1.0,0.0,0.0]
[1780672680140,95.3,60750.62,0.0,-1.0,0.0,0.0]
[1780672681155,95.3,60771.99,0.0,-1.0,0.0,0.0]
[1780672682166,95.3,60776.72,0.0,-1.0,0.0,0.0]
[1780672683168,95.3,60764.59,0.0,-1.0,0.0,0.0]
[1780672685193,95.3,60762.34,0.0,-1.0,0.0,0.0]
[1780672686203,95.3,60777.47,0.0,-1.0,0.0,0.0]
[1780672687205,95.3,60798.16,0.0,-1.0,0.0,0.0]
[1780672688212,95.3,60821.7,0.0,-1.0,0.0,0.0]
[1780672689228,95.3,60830.98,0.0,-1.0,0.0,0.0]
[1780672690256,95.3,60826.35,0.0,-1.0,0.0,0.0]
[1780672691258,95.3,60816.09,0.0,-1.0,0.0,0.0]
[1780672693272,95.3,60816.18,0.0,-1.0,0.0,0.0]
[1780672696294,95.3,60827.48,0.0,-1.0,0.0,0.0]
[1780672697301,95.3,60834.67,0.0,-1.0,0.0,0.0]
[1780672698309,95.3,60812.67,0.0,-1.0,0.0,0.0]
[1780672699316,95.3,60790.44,0.0,-1.0,0.0,0.0]
[1780672700325,95.3,60789.88,0.0,-1.0,0.0,0.0]
[1780672701330,95.3,60788.71,0.0,-1.0,0.0,0.0]
[1780672704353,95.3,60803.49,0.0,-1.0,0.0,0.0]
[1780672705384,95.3,60822.05,0.0,-1.0,0.0,0.0]
[1780672706388,95.3,60814.06,0.0,-1.0,0.0,0.0]
[1780672707395,95.3,60814.01,0.0,-1.0,0.0,0.0]
[1780672708402,95.3,60799.75,0.0,-1.0,0.0,0.0]
[1780672709409,95.3,60796.95,0.0,-1.0,0.0,0.0]
[1780672712430,95.3,60791.56,0.0,-1.0,0.0,0.0]
[1780672715454,95.3,60782.11,0.0,-1.0,0.0,0.0]
[1780672716459,95.3,60772.33,0.0,-1.0,0.0,0.0]
[1780672717466,95.3,60774.39,0.0,-1.0,0.0,0.0]
[1780672718473,95.3,60783.17,0.0,-1.0,0.0,0.0]
[1780672719481,95.3,60789.95,0.0,-1.0,0.0,0.0]
[1780672721504,95.3,60795.63,0.0,-1.0,0.0,0.0]
[1780672723518,95.3,60796.26,0.0,-1.0,0.0,0.0]
[1780672725539,95.3,60792.26,0.0,-1.0,0.0,0.0]
[1780672726831,95.3,60773.04,0.0,-1.0,0.0,0.0]
[1780672727689,95.3,60760.37,0.0,-1.0,0.0,0.0]
[1780672728563,95.3,60755.96,0.0,-1.0,0.0,0.0]
[1780672729659,95.3,60742.62,0.0,-1.0,0.0,0.0]
[1780672731278,95.3,60736.78,0.0,-1.0,0.0,0.0]
[1780672731752,95.3,60758.9,0.0,-1.0,0.0,0.0]
[1780672732598,95.3,60769.65,0.0,-1.0,0.0,0.0]
[1780672733691,95.3,60771.79,0.0,-1.0,0.0,0.0]
[1780672734613,95.3,60770.75,0.0,-1.0,0.0,0.0]
[1780672739648,95.3,60784.04,0.0,-1.0,0.0,0.0]
[1780672740655,95.3,60787.62,0.0,-1.0,0.0,0.0]
[1780672742672,95.3,60782.23,0.0,-1.0,0.0,0.0]
[1780672744686,95.3,60772.31,0.0,-1.0,0.0,0.0]
[1780672745694,95.3,60764.86,0.0,-1.0,0.0,0.0]
[1780672746701,95.3,60769.97,0.0,-1.0,0.0,0.0]
[1780672747708,95.3,60782.86,0.0,-1.0,0.0,0.0]
[1780672748715,95.3,60779.73,0.0,-1.0,0.0,0.0]
[1780672751736,95.3,60790.0,0.0,-1.0,0.0,0.0]
[1780672752743,95.3,60783.69,0.0,-1.0,0.0,0.0]
[1780672753751,95.3,60791.88,0.0,-1.0,0.0,0.0]
[1780672754757,95.3,60796.69,0.0,-1.0,0.0,0.0]
[1780672755764,95.3,60794.91,0.0,-1.0,0.0,0.0]
[1780672757781,95.3,60801.41,0.0,-1.0,0.0,0.0]
[1780672758786,95.3,60817.16,0.0,-1.0,0.0,0.0]
[1780672759793,95.3,60810.5,0.0,-1.0,0.0,0.0]
[1780672760800,95.3,60806.91,0.0,-1.0,0.0,0.0]
[1780672761807,95.3,60805.55,0.0,-1.0,0.0,0.0]
[1780672762813,95.3,60794.12,0.0,-1.0,0.0,0.0]
[1780672763822,95.3,60778.22,0.0,-1.0,0.0,0.0]
[1780672764828,95.3,60772.5,0.0,-1.0,0.0,0.0]
[1780672765835,95.3,60766.54,0.0,-1.0,0.0,0.0]
[1780672766842,95.3,60754.88,0.0,-1.0,0.0,0.0]
[1780672767849,95.3,60744.79,0.0,-1.0,0.0,0.0]
[1780672768876,95.3,60728.96,0.0,-1.0,0.0,0.0]
[1780672769869,95.3,60718.66,0.0,-1.0,0.0,0.0]
[1780672770874,95.3,60711.55,0.0,-1.0,0.0,0.0]
[1780672771881,95.3,60720.69,0.0,-1.0,0.0,0.0]
[1780672772888,95.3,60725.92,0.0,-1.0,0.0,0.0]
[1780672773894,95.3,60726.24,0.0,-1.0,0.0,0.0]
[1780672774905,95.3,60726.01,0.0,-1.0,0.0,0.0]
[1780672775909,95.3,60735.96,0.0,-1.0,0.0,0.0]
[1780672777924,95.3,60725.18,0.0,-1.0,0.0,0.0]
[1780672779937,95.3,60715.26,0.0,-1.0,0.0,0.0]
[1780672781954,95.3,60729.05,0.0,-1.0,0.0,0.0]
[1780672783966,95.3,60725.23,0.0,-1.0,0.0,0.0]
[1780672784973,95.3,60717.23,0.0,-1.0,0.0,0.0]
[1780672785980,95.3,60717.99,0.0,-1.0,0.0,0.0]
[1780672786988,95.3,60718.16,0.0,-1.0,0.0,0.0]
[1780672792026,95.3,60718.64,0.0,-1.0,0.0,0.0]
[1780672793033,95.3,60735.43,0.0,-1.0,0.0,0.0]
[1780672794040,95.3,60763.97,0.0,-1.0,0.0,0.0]
[1780672795047,95.3,60786.46,0.0,-1.0,0.0,0.0]
[1780672796054,95.3,60797.69,0.0,-1.0,0.0,0.0]
[1780672797061,95.3,60810.87,0.0,-1.0,0.0,0.0]
[1780672798068,95.3,60814.66,0.0,-1.0,0.0,0.0]
[1780672799075,95.3,60817.83,0.0,-1.0,0.0,0.0]
[1780672801101,95.3,60810.96,0.0,-1.0,0.0,0.0]
[1780672802252,95.3,60803.65,0.0,-1.0,0.0,0.0]
[1780672804188,95.3,60800.35,0.0,-1.0,0.0,0.0]
[1780672806203,95.3,60791.52,0.0,-1.0,0.0,0.0]
[1780672807210,95.3,60791.72,0.0,-1.0,0.0,0.0]
[1780672808219,95.3,60802.72,0.0,-1.0,0.0,0.0]
[1780672809224,95.3,60802.18,0.0,-1.0,0.0,0.0]
[1780672810232,95.3,60813.55,0.0,-1.0,0.0,0.0]
[1780672811248,95.3,60810.59,0.0,-1.0,0.0,0.0]
[1780672812255,95.3,60801.8,0.0,-1.0,0.0,0.0]
[1780672813255,95.3,60803.14,0.0,-1.0,0.0,0.0]
[1780672814261,95.3,60811.3,0.0,-1.0,0.0,0.0]
[1780672815272,95.3,60812.33,0.0,-1.0,0.0,0.0]
[1780672817285,95.3,60804.63,0.0,-1.0,0.0,0.0]
[1780672818292,95.3,60798.14,0.0,-1.0,0.0,0.0]
[1780672819299,95.3,60794.55,0.0,-1.0,0.0,0.0]
[1780672821313,95.3,60800.94,0.0,-1.0,0.0,0.0]
[1780672822343,95.3,60804.36,0.0,-1.0,0.0,0.0]
[1780672824356,95.3,60796.45,0.0,-1.0,0.0,0.0]
[1780672825358,95.3,60761.45,0.0,-1.0,0.0,0.0]
[1780672826366,95.3,60741.66,0.0,-1.0,0.0,0.0]
[1780672827381,95.3,60728.92,0.0,-1.0,0.0,0.0]
[1780672828395,95.3,60721.41,0.0,-1.0,0.0,0.0]
[1780672829397,95.3,60717.03,0.0,-1.0,0.0,0.0]
[1780672830405,95.3,60717.86,0.0,-1.0,0.0,0.0]
[1780672833437,95.3,60707.53,0.0,-1.0,0.0,0.0]
[1780672834439,95.3,60695.41,0.0,-1.0,0.0,0.0]
[1780672836468,95.3,60696.65,0.0,-1.0,0.0,0.0]
[1780672837479,95.3,60677.7,0.0,-1.0,0.0,0.0]
[1780672838484,95.3,60681.02,0.0,-1.0,0.0,0.0]
[1780672840498,95.3,60685.33,0.0,-1.0,0.0,0.0]
[1780672842513,95.3,60690.83,0.0,-1.0,0.0,0.0]
[1780672843520,95.3,60689.88,0.0,-1.0,0.0,0.0]
[1780672845534,95.3,60683.13,0.0,-1.0,0.0,0.0]
[1780672846541,95.3,60680.56,0.0,-1.0,0.0,0.0]
[1780672848561,95.3,60674.4,0.0,-1.0,0.0,0.0]
[1780672849569,95.3,60675.41,0.0,-1.0,0.0,0.0]
[1780672852588,95.3,60665.31,0.0,-1.0,0.0,0.0]
[1780672853604,95.3,60654.93,0.0,-1.0,0.0,0.0]
[1780672854614,95.3,60645.51,0.0,-1.0,0.0,0.0]
[1780672855621,95.3,60648.8,0.0,-1.0,0.0,0.0]
[1780672856629,95.3,60656.6,0.0,-1.0,0.0,0.0]
[1780672857635,95.3,60645.52,0.0,-1.0,0.0,0.0]
[1780672858642,95.3,60636.41,0.0,-1.0,0.0,0.0]
[1780672859650,95.3,60633.69,0.0,-1.0,0.0,0.0]
[1780672860656,95.3,60622.46,0.0,-1.0,0.0,0.0]
[1780672861676,95.3,60619.56,0.0,-1.0,0.0,0.0]
[1780672863696,95.3,60633.31,0.0,-1.0,0.0,0.0]
[1780672864698,95.3,60641.28,0.0,-1.0,0.0,0.0]
[1780672865711,95.3,60659.81,0.0,-1.0,0.0,0.0]
[1780672866719,95.3,60647.84,0.0,-1.0,0.0,0.0]
[1780672867728,95.3,60636.79,0.0,-1.0,0.0,0.0]
[1780672868734,95.3,60641.25,0.0,-1.0,0.0,0.0]
[1780672871756,95.3,60655.31,0.0,-1.0,0.0,0.0]
[1780672873779,95.3,60647.31,0.0,-1.0,0.0,0.0]
[1780672875793,95.3,60639.72,0.0,-1.0,0.0,0.0]
[1780672876800,95.3,60638.59,0.0,-1.0,0.0,0.0]
[1780672878818,95.3,60630.2,0.0,-1.0,0.0,0.0]
[1780672879821,95.3,60635.28,0.0,-1.0,0.0,0.0]
[1780672880828,95.3,60634.48,0.0,-1.0,0.0,0.0]
[1780672883872,95.3,60651.32,0.0,-1.0,0.0,0.0]
[1780672884931,95.3,60644.29,0.0,-1.0,0.0,0.0]
[1780672885881,95.3,60648.53,0.0,-1.0,0.0,0.0]
[1780672887897,95.3,60651.56,0.0,-1.0,0.0,0.0]
[1780672892932,95.3,60648.07,0.0,-1.0,0.0,0.0]
[1780672893941,95.3,60659.52,0.0,-1.0,0.0,0.0]
[1780672894949,95.3,60676.29,0.0,-1.0,0.0,0.0]
[1780672895956,95.3,60679.27,0.0,-1.0,0.0,0.0]
[1780672896973,95.3,60672.19,0.0,-1.0,0.0,0.0]
[1780672897976,95.3,60675.97,0.0,-1.0,0.0,0.0]
[1780672899993,95.3,60675.51,0.0,-1.0,0.0,0.0]
[1780672903015,95.3,60681.5,0.0,-1.0,0.0,0.0]
[1780672904023,95.3,60684.3,0.0,-1.0,0.0,0.0]
[1780672905030,95.3,60677.61,0.0,-1.0,0.0,0.0]
[1780672906037,95.3,60687.88,0.0,-1.0,0.0,0.0]
[1780672907044,95.3,60691.73,0.0,-1.0,0.0,0.0]
[1780672908051,95.3,60689.49,0.0,-1.0,0.0,0.0]
[1780672910077,95.3,60702.21,0.0,-1.0,0.0,0.0]
[1780672911088,95.3,60721.39,0.0,-1.0,0.0,0.0]
[1780672912095,95.3,60723.36,0.0,-1.0,0.0,0.0]
[1780672913102,95.3,60723.26,0.0,-1.0,0.0,0.0]
[1780672916123,95.3,60732.22,0.0,-1.0,0.0,0.0]
[1780672917130,95.3,60732.79,0.0,-1.0,0.0,0.0]
[1780672918137,95.3,60726.75,0.0,-1.0,0.0,0.0]
[1780672919144,95.3,60735.01,0.0,-1.0,0.0,0.0]
[1780672920228,95.3,60731.29,0.0,-1.0,0.0,0.0]
[1780672921239,95.3,60720.93,0.0,-1.0,0.0,0.0]
[1780672922245,95.3,60707.56,0.0,-1.0,0.0,0.0]
[1780672923251,95.3,60701.63,0.0,-1.0,0.0,0.0]
[1780672924508,95.3,60694.82,0.0,-1.0,0.0,0.0]
[1780672927499,95.3,60695.77,0.0,-1.0,0.0,0.0]
[1780672929350,95.3,60689.22,0.0,-1.0,0.0,0.0]
[1780672930376,95.3,60676.88,0.0,-1.0,0.0,0.0]
[1780672931391,95.3,60665.73,0.0,-1.0,0.0,0.0]
[1780672932385,95.3,60664.65,0.0,-1.0,0.0,0.0]
[1780672936415,95.3,60674.32,0.0,-1.0,0.0,0.0]
[1780672937422,95.3,60681.21,0.0,-1.0,0.0,0.0]
[1780672938438,95.3,60703.0,0.0,-1.0,0.0,0.0]
[1780672939445,95.3,60718.28,0.0,-1.0,0.0,0.0]
[1780672940455,95.3,60716.82,0.0,-1.0,0.0,0.0]
[1780672941462,95.3,60711.16,0.0,-1.0,0.0,0.0]
[1780672942469,95.3,60711.06,0.0,-1.0,0.0,0.0]
[1780672946498,95.3,60704.6,0.0,-1.0,0.0,0.0]
[1780672949519,95.3,60710.64,0.0,-1.0,0.0,0.0]
[1780672954554,95.3,60706.28,0.0,-1.0,0.0,0.0]
[1780672955561,95.3,60715.78,0.0,-1.0,0.0,0.0]
[1780672956568,95.3,60714.33,0.0,-1.0,0.0,0.0]
[1780672957575,95.3,60723.06,0.0,-1.0,0.0,0.0]
[1780672958582,95.3,60733.26,0.0,-1.0,0.0,0.0]
[1780672959589,95.3,60747.83,0.0,-1.0,0.0,0.0]
[1780672961603,95.3,60763.75,0.0,-1.0,0.0,0.0]
[1780672962610,95.3,60758.0,0.0,-1.0,0.0,0.0]
[1780672963617,95.3,60736.97,0.0,-1.0,0.0,0.0]
[1780672964624,95.3,60730.36,0.0,-1.0,0.0,0.0]
[1780672965632,95.3,60727.96,0.0,-1.0,0.0,0.0]
[1780672966638,95.3,60715.43,0.0,-1.0,0.0,0.0]
[1780672967646,95.3,60718.58,0.0,-1.0,0.0,0.0]
[1780672971675,95.3,60707.22,0.0,-1.0,0.0,0.0]
[1780672972682,95.3,60688.89,0.0,-1.0,0.0,0.0]
[1780672973689,95.3,60686.3,0.0,-1.0,0.0,0.0]
[1780672975705,95.3,60701.75,0.0,-1.0,0.0,0.0]
[1780672976711,95.3,60704.28,0.0,-1.0,0.0,0.0]
[1780672977718,95.3,60698.83,0.0,-1.0,0.0,0.0]
[1780672978725,95.3,60699.58,0.0,-1.0,0.0,0.0]
[1780672980742,95.3,60707.86,0.0,-1.0,0.0,0.0]
[1780672981745,95.3,60717.4,0.0,-1.0,0.0,0.0]
[1780672982755,95.3,60722.91,0.0,-1.0,0.0,0.0]
[1780672983762,95.3,60726.7,0.0,-1.0,0.0,0.0]
[1780672984768,95.3,60719.85,0.0,-1.0,0.0,0.0]
[1780672985776,95.3,60719.59,0.0,-1.0,0.0,0.0]
[1780672986784,95.3,60727.83,0.0,-1.0,0.0,0.0]
[1780672987791,95.3,60736.98,0.0,-1.0,0.0,0.0]
[1780672988798,95.3,60728.71,0.0,-1.0,0.0,0.0]
[1780672989806,95.3,60734.54,0.0,-1.0,0.0,0.0]
[1780672990812,95.3,60741.08,0.0,-1.0,0.0,0.0]
[1780672991819,95.3,60739.75,0.0,-1.0,0.0,0.0]
[1780672994844,95.3,60755.03,0.0,-1.0,0.0,0.0]
[1780672995849,95.3,60770.25,0.0,-1.0,0.0,0.0]
[1780672996856,95.3,60761.94,0.0,-1.0,0.0,0.0]
[1780672997863,95.3,60757.35,0.0,-1.0,0.0,0.0]
[1780672998871,95.3,60758.16,0.0,-1.0,0.0,0.0]
[1780673002905,95.3,60763.51,0.0,-1.0,0.0,0.0]
[1780673006939,95.3,60749.8,0.0,-1.0,0.0,0.0]
[1780673007946,95.3,60750.37,0.0,-1.0,0.0,0.0]
[1780673008958,95.3,60776.18,0.0,-1.0,0.0,0.0]
[1780673009974,95.3,60817.27,0.0,-1.0,0.0,0.0]
[1780673010997,95.3,60862.47,0.0,-1.0,0.0,0.0]
[1780673011998,95.3,60910.11,0.0,-1.0,0.0,0.0]
[1780673013035,95.3,60892.49,0.0,-1.0,0.0,0.0]
[1780673014068,95.3,60881.15,0.0,-1.0,0.0,0.0]
[1780673015086,95.3,60868.92,0.0,-1.0,0.0,0.0]
[1780673016094,95.3,60835.7,0.0,-1.0,0.0,0.0]
[1780673017100,95.3,60818.08,0.0,-1.0,0.0,0.0]
[1780673018109,95.3,60822.2,0.0,-1.0,0.0,0.0]
[1780673020715,95.3,60818.82,0.0,-1.0,0.0,0.0]
[1780673021432,95.3,60830.65,0.0,-1.0,0.0,0.0]
[1780673022142,95.3,60831.8,0.0,-1.0,0.0,0.0]
[1780673027183,95.3,60807.09,0.0,-1.0,0.0,0.0]
[1780673028189,95.3,60800.92,0.0,-1.0,0.0,0.0]
[1780673029196,95.3,60801.42,0.0,-1.0,0.0,0.0]
[1780673030204,95.3,60817.33,0.0,-1.0,0.0,0.0]
[1780673031210,95.3,60829.25,0.0,-1.0,0.0,0.0]
[1780673032217,95.3,60830.95,0.0,-1.0,0.0,0.0]
[1780673034230,95.3,60834.0,0.0,-1.0,0.0,0.0]
[1780673037251,95.3,60834.55,0.0,-1.0,0.0,0.0]
[1780673038259,95.3,60832.06,0.0,-1.0,0.0,0.0]
[1780673040313,95.3,60853.97,0.0,-1.0,0.0,0.0]
[1780673041520,95.3,60892.74,0.0,-1.0,0.0,0.0]
[1780673042298,95.3,60889.18,0.0,-1.0,0.0,0.0]
[1780673043736,95.3,60870.16,0.0,-1.0,0.0,0.0]
[1780673045322,95.3,60876.17,0.0,-1.0,0.0,0.0]
[1780673046329,95.3,60879.17,0.0,-1.0,0.0,0.0]
[1780673048343,95.3,60893.99,0.0,-1.0,0.0,0.0]
[1780673049354,95.3,60899.61,0.0,-1.0,0.0,0.0]
[1780673050358,95.3,60902.38,0.0,-1.0,0.0,0.0]
[1780673053385,95.3,60912.7,0.0,-1.0,0.0,0.0]
[1780673054392,95.3,60904.88,0.0,-1.0,0.0,0.0]
[1780673055403,95.3,60899.62,0.0,-1.0,0.0,0.0]
[1780673056410,95.3,60896.43,0.0,-1.0,0.0,0.0]
[1780673057435,95.3,60887.8,0.0,-1.0,0.0,0.0]
[1780673058440,95.3,60868.35,0.0,-1.0,0.0,0.0]
[1780673059448,95.3,60866.09,0.0,-1.0,0.0,0.0]
[1780673061462,95.3,60853.25,0.0,-1.0,0.0,0.0]
[1780673062469,95.3,60848.47,0.0,-1.0,0.0,0.0]
[1780673063476,95.3,60849.06,0.0,-1.0,0.0,0.0]
[1780673065504,95.3,60857.8,0.0,-1.0,0.0,0.0]
[1780673066509,95.3,60865.23,0.0,-1.0,0.0,0.0]
[1780673067518,95.3,60863.09,0.0,-1.0,0.0,0.0]
[1780673069544,95.3,60877.31,0.0,-1.0,0.0,0.0]
[1780673070554,95.3,60875.37,0.0,-1.0,0.0,0.0]
[1780673072568,95.3,60871.28,0.0,-1.0,0.0,0.0]
[1780673073575,95.3,60880.61,0.0,-1.0,0.0,0.0]
[1780673075589,95.3,60881.69,0.0,-1.0,0.0,0.0]
[1780673079621,95.3,60889.76,0.0,-1.0,0.0,0.0]
[1780673081632,95.3,60883.01,0.0,-1.0,0.0,0.0]
[1780673082639,95.3,60876.8,0.0,-1.0,0.0,0.0]
[1780673083646,95.3,60877.88,0.0,-1.0,0.0,0.0]
[1780673084653,95.3,60886.83,0.0,-1.0,0.0,0.0]
[1780673085660,95.3,60889.73,0.0,-1.0,0.0,0.0]
[1780673086667,95.3,60897.78,0.0,-1.0,0.0,0.0]
[1780673087674,95.3,60896.81,0.0,-1.0,0.0,0.0]
[1780673089692,95.3,60872.88,0.0,-1.0,0.0,0.0]
[1780673090698,95.3,60855.31,0.0,-1.0,0.0,0.0]
[1780673091703,95.3,60856.84,0.0,-1.0,0.0,0.0]
[1780673092710,95.3,60867.54,0.0,-1.0,0.0,0.0]
[1780673093717,95.3,60876.83,0.0,-1.0,0.0,0.0]
[1780673094724,95.3,60877.96,0.0,-1.0,0.0,0.0]
[1780673095731,95.3,60868.69,0.0,-1.0,0.0,0.0]
[1780673096738,95.3,60869.77,0.0,-1.0,0.0,0.0]
[1780673099759,95.3,60874.72,0.0,-1.0,0.0,0.0]
[1780673101784,95.3,60882.46,0.0,-1.0,0.0,0.0]
[1780673102786,95.3,60878.46,0.0,-1.0,0.0,0.0]
[1780673104800,95.3,60873.54,0.0,-1.0,0.0,0.0]
[1780673106814,95.3,60882.57,0.0,-1.0,0.0,0.0]
[1780673107821,95.3,60881.87,0.0,-1.0,0.0,0.0]
[1780673109836,95.3,60889.18,0.0,-1.0,0.0,0.0]
[1780673112869,95.3,60895.06,0.0,-1.0,0.0,0.0]
[1780673113878,95.3,60910.96,0.0,-1.0,0.0,0.0]
[1780673116319,95.3,60928.12,0.0,-1.0,0.0,0.0]
[1780673118175,95.3,60928.93,0.0,-1.0,0.0,0.0]
[1780673119947,95.3,60920.43,0.0,-1.0,0.0,0.0]
[1780673120953,95.3,60916.83,0.0,-1.0,0.0,0.0]
[1780673121960,95.3,60925.92,0.0,-1.0,0.0,0.0]
[1780673122967,95.3,60930.45,0.0,-1.0,0.0,0.0]
[1780673124981,95.3,60934.54,0.0,-1.0,0.0,0.0]
[1780673126995,95.3,60939.72,0.0,-1.0,0.0,0.0]
[1780673128009,95.3,60949.99,0.0,-1.0,0.0,0.0]
[1780673129009,95.3,60957.72,0.0,-1.0,0.0,0.0]
[1780673130017,95.3,60958.48,0.0,-1.0,0.0,0.0]
[1780673132047,95.3,60963.52,0.0,-1.0,0.0,0.0]
[1780673133049,95.3,60967.45,0.0,-1.0,0.0,0.0]
[1780673135063,95.3,60960.07,0.0,-1.0,0.0,0.0]
[1780673136070,95.3,60969.53,0.0,-1.0,0.0,0.0]
[1780673137078,95.3,60977.78,0.0,-1.0,0.0,0.0]
[1780673138084,95.3,60985.8,0.0,-1.0,0.0,0.0]
[1780673139109,95.3,60988.62,0.0,-1.0,0.0,0.0]
[1780673140099,95.3,60995.31,0.0,-1.0,0.0,0.0]
[1780673141106,95.3,60995.39,0.0,-1.0,0.0,0.0]
[1780673146160,95.3,60983.26,0.0,-1.0,0.0,0.0]
[1780673147167,95.3,60987.65,0.0,-1.0,0.0,0.0]
[1780673148175,95.3,60995.67,0.0,-1.0,0.0,0.0]
[1780673149182,95.3,60999.23,0.0,-1.0,0.0,0.0]
[1780673150189,95.3,60993.76,0.0,-1.0,0.0,0.0]
[1780673151196,95.3,60995.11,0.0,-1.0,0.0,0.0]
[1780673153232,95.3,61012.9,0.0,-1.0,0.0,0.0]
[1780673154239,95.3,61014.59,0.0,-1.0,0.0,0.0]
[1780673155247,95.3,61000.72,0.0,-1.0,0.0,0.0]
[1780673156253,95.3,60983.92,0.0,-1.0,0.0,0.0]
[1780673157260,95.3,60980.89,0.0,-1.0,0.0,0.0]
[1780673158267,95.3,60990.17,0.0,-1.0,0.0,0.0]
[1780673159274,95.3,60995.08,0.0,-1.0,0.0,0.0]
[1780673160296,95.3,61002.78,0.0,-1.0,0.0,0.0]
[1780673161305,95.3,60979.52,0.0,-1.0,0.0,0.0]
[1780673162316,95.3,60967.25,0.0,-1.0,0.0,0.0]
[1780673163321,95.3,60974.54,0.0,-1.0,0.0,0.0]
[1780673164328,95.3,60976.52,0.0,-1.0,0.0,0.0]
[1780673165336,95.3,60972.27,0.0,-1.0,0.0,0.0]
[1780673166343,95.3,60977.86,0.0,-1.0,0.0,0.0]
[1780673167350,95.3,60989.8,0.0,-1.0,0.0,0.0]
[1780673168358,95.3,60988.76,0.0,-1.0,0.0,0.0]
[1780673169364,95.3,60986.58,0.0,-1.0,0.0,0.0]
[1780673171379,95.3,60980.36,0.0,-1.0,0.0,0.0]
[1780673173393,95.3,60980.59,0.0,-1.0,0.0,0.0]
[1780673174401,95.3,60988.66,0.0,-1.0,0.0,0.0]
[1780673175412,95.3,60983.41,0.0,-1.0,0.0,0.0]
[1780673176418,95.3,60983.66,0.0,-1.0,0.0,0.0]
[1780673177425,95.3,60988.85,0.0,-1.0,0.0,0.0]
[1780673178432,95.3,60982.89,0.0,-1.0,0.0,0.0]
[1780673179440,95.3,60986.12,0.0,-1.0,0.0,0.0]
[1780673180461,95.3,60993.93,0.0,-1.0,0.0,0.0]
[1780673181463,95.3,61021.29,0.0,-1.0,0.0,0.0]
[1780673182469,95.3,61053.73,0.0,-1.0,0.0,0.0]
[1780673183481,95.3,61083.46,0.0,-1.0,0.0,0.0]
[1780673184486,95.3,61069.11,0.0,-1.0,0.0,0.0]
[1780673185503,95.3,61061.88,0.0,-1.0,0.0,0.0]
[1780673186510,95.3,61053.59,0.0,-1.0,0.0,0.0]
[1780673187517,95.3,61042.65,0.0,-1.0,0.0,0.0]
[1780673188524,95.3,61037.78,0.0,-1.0,0.0,0.0]
[1780673189536,95.3,61047.01,0.0,-1.0,0.0,0.0]
[1780673190549,95.3,61037.25,0.0,-1.0,0.0,0.0]
[1780673191550,95.3,61035.09,0.0,-1.0,0.0,0.0]
[1780673193566,95.3,61033.32,0.0,-1.0,0.0,0.0]
[1780673195581,95.3,61039.36,0.0,-1.0,0.0,0.0]
[1780673197610,95.3,61038.44,0.0,-1.0,0.0,0.0]
[1780673201647,95.3,61024.39,0.0,-1.0,0.0,0.0]
[1780673202654,95.3,61018.41,0.0,-1.0,0.0,0.0]
[1780673203661,95.3,61016.01,0.0,-1.0,0.0,0.0]
[1780673205699,95.3,61028.16,0.0,-1.0,0.0,0.0]
[1780673206717,95.3,61031.23,0.0,-1.0,0.0,0.0]
[1780673207720,95.3,61013.39,0.0,-1.0,0.0,0.0]
[1780673208727,95.3,61013.47,0.0,-1.0,0.0,0.0]
[1780673211751,95.3,61023.53,0.0,-1.0,0.0,0.0]
[1780673212758,95.3,61024.91,0.0,-1.0,0.0,0.0]
[1780673213766,95.3,61012.28,0.0,-1.0,0.0,0.0]
[1780673214773,95.3,61014.09,0.0,-1.0,0.0,0.0]
[1780673217794,95.3,60996.16,0.0,-1.0,0.0,0.0]
[1780673218801,95.3,60995.79,0.0,-1.0,0.0,0.0]
[1780673219821,95.3,60990.54,0.0,-1.0,0.0,0.0]
[1780673220826,95.3,60975.96,0.0,-1.0,0.0,0.0]
[1780673221833,95.3,60975.74,0.0,-1.0,0.0,0.0]
[1780673222840,95.3,60973.85,0.0,-1.0,0.0,0.0]
[1780673226877,95.3,60962.51,0.0,-1.0,0.0,0.0]
[1780673227875,95.3,60949.62,0.0,-1.0,0.0,0.0]
[1780673228897,95.3,60961.82,0.0,-1.0,0.0,0.0]
[1780673229897,95.3,60955.6,0.0,-1.0,0.0,0.0]
[1780673230904,95.3,60954.48,0.0,-1.0,0.0,0.0]
[1780673231911,95.3,60952.63,0.0,-1.0,0.0,0.0]
[1780673233925,95.3,60958.79,0.0,-1.0,0.0,0.0]
[1780673234932,95.3,60959.07,0.0,-1.0,0.0,0.0]
[1780673237957,95.3,60979.83,0.0,-1.0,0.0,0.0]
[1780673238963,95.3,60990.44,0.0,-1.0,0.0,0.0]
[1780673239970,95.3,60984.48,0.0,-1.0,0.0,0.0]
[1780673240977,95.3,60983.59,0.0,-1.0,0.0,0.0]
[1780673241984,95.3,60982.65,0.0,-1.0,0.0,0.0]
[1780673242992,95.3,60970.55,0.0,-1.0,0.0,0.0]
[1780673243998,95.3,60970.57,0.0,-1.0,0.0,0.0]
[1780673247021,95.3,60982.08,0.0,-1.0,0.0,0.0]
[1780673248032,95.3,60994.23,0.0,-1.0,0.0,0.0]
[1780673249039,95.3,60991.74,0.0,-1.0,0.0,0.0]
[1780673250045,95.3,60981.52,0.0,-1.0,0.0,0.0]
[1780673252066,95.3,60979.72,0.0,-1.0,0.0,0.0]
[1780673253069,95.3,60964.92,0.0,-1.0,0.0,0.0]
[1780673254075,95.3,60956.32,0.0,-1.0,0.0,0.0]
[1780673255082,95.3,60944.98,0.0,-1.0,0.0,0.0]
[1780673256089,95.3,60941.04,0.0,-1.0,0.0,0.0]
[1780673257096,95.3,60938.56,0.0,-1.0,0.0,0.0]
[1780673258103,95.3,60927.42,0.0,-1.0,0.0,0.0]
[1780673259113,95.3,60920.34,0.0,-1.0,0.0,0.0]
[1780673260402,95.3,60900.08,0.0,-1.0,0.0,0.0]
[1780673261264,95.3,60882.15,0.0,-1.0,0.0,0.0]
[1780673262422,95.3,60872.01,0.0,-1.0,0.0,0.0]
[1780673263572,95.3,60861.45,0.0,-1.0,0.0,0.0]
[1780673264324,95.3,60845.82,0.0,-1.0,0.0,0.0]
[1780673265437,95.3,60847.85,0.0,-1.0,0.0,0.0]
[1780673266302,95.3,60856.87,0.0,-1.0,0.0,0.0]
[1780673267185,95.3,60853.39,0.0,-1.0,0.0,0.0]
[1780673269199,95.3,60850.97,0.0,-1.0,0.0,0.0]
[1780673273229,95.3,60841.59,0.0,-1.0,0.0,0.0]
[1780673274236,95.3,60845.91,0.0,-1.0,0.0,0.0]
[1780673276250,95.3,60850.37,0.0,-1.0,0.0,0.0]
[1780673278264,95.3,60854.39,0.0,-1.0,0.0,0.0]
[1780673281326,95.3,60841.26,0.0,-1.0,0.0,0.0]
[1780673282414,95.3,60839.01,0.0,-1.0,0.0,0.0]
[1780673283382,95.3,60820.42,0.0,-1.0,0.0,0.0]
[1780673284390,95.3,60803.24,0.0,-1.0,0.0,0.0]
[1780673285397,95.3,60797.33,0.0,-1.0,0.0,0.0]
[1780673286405,95.3,60791.41,0.0,-1.0,0.0,0.0]
[1780673287413,95.3,60782.95,0.0,-1.0,0.0,0.0]
[1780673288419,95.3,60782.58,0.0,-1.0,0.0,0.0]
[1780673293454,95.3,60778.95,0.0,-1.0,0.0,0.0]
[1780673294461,95.3,60772.51,0.0,-1.0,0.0,0.0]
[1780673295469,95.3,60766.55,0.0,-1.0,0.0,0.0]
[1780673296476,95.3,60761.33,0.0,-1.0,0.0,0.0]
[1780673297483,95.3,60759.32,0.0,-1.0,0.0,0.0]
[1780673299497,95.3,60754.29,0.0,-1.0,0.0,0.0]
[1780673303531,95.3,60767.81,0.0,-1.0,0.0,0.0]
[1780673306550,95.3,60760.38,0.0,-1.0,0.0,0.0]
[1780673308564,95.3,60751.63,0.0,-1.0,0.0,0.0]
[1780673309571,95.3,60727.72,0.0,-1.0,0.0,0.0]
[1780673310585,95.3,60713.49,0.0,-1.0,0.0,0.0]
[1780673311594,95.3,60712.71,0.0,-1.0,0.0,0.0]
[1780673314616,95.3,60703.64,0.0,-1.0,0.0,0.0]
[1780673315623,95.3,60713.71,0.0,-1.0,0.0,0.0]
[1780673316630,95.3,60712.57,0.0,-1.0,0.0,0.0]
[1780673317640,95.3,60730.69,0.0,-1.0,0.0,0.0]
[1780673318647,95.3,60722.5,0.0,-1.0,0.0,0.0]
[1780673319657,95.3,60723.53,0.0,-1.0,0.0,0.0]
[1780673320665,95.3,60712.47,0.0,-1.0,0.0,0.0]
[1780673321670,95.3,60708.51,0.0,-1.0,0.0,0.0]
[1780673323684,95.3,60717.94,0.0,-1.0,0.0,0.0]
[1780673324691,95.3,60731.17,0.0,-1.0,0.0,0.0]
[1780673325698,95.3,60735.79,0.0,-1.0,0.0,0.0]
[1780673329726,95.3,60738.14,0.0,-1.0,0.0,0.0]
[1780673331740,95.3,60756.93,0.0,-1.0,0.0,0.0]
[1780673332747,95.3,60750.97,0.0,-1.0,0.0,0.0]
[1780673333754,95.3,60749.01,0.0,-1.0,0.0,0.0]
[1780673337783,95.3,60731.54,0.0,-1.0,0.0,0.0]
[1780673339079,95.3,60721.94,0.0,-1.0,0.0,0.0]
[1780673339797,95.3,60720.86,0.0,-1.0,0.0,0.0]
[1780673340807,95.3,60713.68,0.0,-1.0,0.0,0.0]
[1780673341814,95.3,60715.78,0.0,-1.0,0.0,0.0]
[1780673342840,95.3,60722.26,0.0,-1.0,0.0,0.0]
[1780673343878,95.3,60715.19,0.0,-1.0,0.0,0.0]
[1780673344877,95.3,60685.24,0.0,-1.0,0.0,0.0]
[1780673345884,95.3,60675.49,0.0,-1.0,0.0,0.0]
[1780673346891,95.3,60674.22,0.0,-1.0,0.0,0.0]
[1780673348906,95.3,60681.48,0.0,-1.0,0.0,0.0]
[1780673349912,95.3,60686.42,0.0,-1.0,0.0,0.0]
[1780673350930,95.3,60696.25,0.0,-1.0,0.0,0.0]
[1780673351932,95.3,60711.57,0.0,-1.0,0.0,0.0]
[1780673352940,95.3,60710.08,0.0,-1.0,0.0,0.0]
[1780673356971,95.3,60697.87,0.0,-1.0,0.0,0.0]
[1780673357978,95.3,60696.78,0.0,-1.0,0.0,0.0]
[1780673359992,95.3,60686.65,0.0,-1.0,0.0,0.0]
[1780673360999,95.3,60683.73,0.0,-1.0,0.0,0.0]
[1780673366035,95.3,60685.22,0.0,-1.0,0.0,0.0]
[1780673368051,95.3,60684.02,0.0,-1.0,0.0,0.0]
[1780673370075,95.3,60710.99,0.0,-1.0,0.0,0.0]
[1780673371090,95.3,60733.99,0.0,-1.0,0.0,0.0]
[1780673372099,95.3,60735.33,0.0,-1.0,0.0,0.0]
[1780673373102,95.3,60734.22,0.0,-1.0,0.0,0.0]
[1780673375121,95.3,60717.08,0.0,-1.0,0.0,0.0]
[1780673376131,95.3,60709.6,0.0,-1.0,0.0,0.0]
[1780673377133,95.3,60717.21,0.0,-1.0,0.0,0.0]
[1780673378140,95.3,60726.78,0.0,-1.0,0.0,0.0]
[1780673379147,95.3,60729.14,0.0,-1.0,0.0,0.0]
[1780673382185,95.3,60749.95,0.0,-1.0,0.0,0.0]
[1780673383182,95.3,60768.54,0.0,-1.0,0.0,0.0]
[1780673384194,95.3,60770.8,0.0,-1.0,0.0,0.0]
[1780673389229,95.3,60772.99,0.0,-1.0,0.0,0.0]
[1780673390237,95.3,60780.62,0.0,-1.0,0.0,0.0]
[1780673391245,95.3,60773.29,0.0,-1.0,0.0,0.0]
[1780673392251,95.3,60767.59,0.0,-1.0,0.0,0.0]
[1780673393259,95.3,60764.04,0.0,-1.0,0.0,0.0]
[1780673394266,95.3,60748.5,0.0,-1.0,0.0,0.0]
[1780673395273,95.3,60739.12,0.0,-1.0,0.0,0.0]
[1780673396280,95.3,60744.89,0.0,-1.0,0.0,0.0]
[1780673397287,95.3,60745.6,0.0,-1.0,0.0,0.0]
[1780673399302,95.3,60754.6,0.0,-1.0,0.0,0.0]
[1780673400579,95.3,60751.21,0.0,-1.0,0.0,0.0]
[1780673401749,95.3,60733.72,0.0,-1.0,0.0,0.0]
[1780673403118,95.3,60718.2,0.0,-1.0,0.0,0.0]
[1780673405397,95.3,60727.59,0.0,-1.0,0.0,0.0]
[1780673406403,95.3,60759.49,0.0,-1.0,0.0,0.0]
[1780673407410,95.3,60766.26,0.0,-1.0,0.0,0.0]
[1780673408425,95.3,60759.29,0.0,-1.0,0.0,0.0]
[1780673409430,95.3,60749.04,0.0,-1.0,0.0,0.0]
[1780673410462,95.3,60757.62,0.0,-1.0,0.0,0.0]
[1780673411465,95.3,60761.02,0.0,-1.0,0.0,0.0]
[1780673415497,95.3,60755.98,0.0,-1.0,0.0,0.0]
[1780673416503,95.3,60735.06,0.0,-1.0,0.0,0.0]
[1780673417510,95.3,60731.24,0.0,-1.0,0.0,0.0]
[1780673418522,95.3,60736.31,0.0,-1.0,0.0,0.0]
[1780673419526,95.3,60733.9,0.0,-1.0,0.0,0.0]
[1780673421540,95.3,60739.74,0.0,-1.0,0.0,0.0]
[1780673422547,95.3,60731.73,0.0,-1.0,0.0,0.0]
[1780673423558,95.3,60733.96,0.0,-1.0,0.0,0.0]
[1780673424567,95.3,60721.93,0.0,-1.0,0.0,0.0]
[1780673425573,95.3,60715.45,0.0,-1.0,0.0,0.0]
[1780673426580,95.3,60708.84,0.0,-1.0,0.0,0.0]
[1780673427587,95.3,60714.78,0.0,-1.0,0.0,0.0]
[1780673428594,95.3,60713.9,0.0,-1.0,0.0,0.0]
[1780673429601,95.3,60710.68,0.0,-1.0,0.0,0.0]
[1780673431616,95.3,60705.51,0.0,-1.0,0.0,0.0]
[1780673433633,95.3,60680.52,0.0,-1.0,0.0,0.0]
[1780673434794,95.3,60670.09,0.0,-1.0,0.0,0.0]
[1780673435646,95.3,60675.69,0.0,-1.0,0.0,0.0]
[1780673436653,95.3,60681.58,0.0,-1.0,0.0,0.0]
[1780673437660,95.3,60690.97,0.0,-1.0,0.0,0.0]
[1780673438667,95.3,60699.03,0.0,-1.0,0.0,0.0]
[1780673439676,95.3,60704.38,0.0,-1.0,0.0,0.0]
[1780673440685,95.3,60704.37,0.0,-1.0,0.0,0.0]
[1780673441691,95.3,60707.53,0.0,-1.0,0.0,0.0]
[1780673443707,95.3,60716.17,0.0,-1.0,0.0,0.0]
[1780673444717,95.3,60732.59,0.0,-1.0,0.0,0.0]
[1780673445730,95.3,60741.15,0.0,-1.0,0.0,0.0]
[1780673446730,95.3,60754.01,0.0,-1.0,0.0,0.0]
[1780673447738,95.3,60752.84,0.0,-1.0,0.0,0.0]
[1780673450761,95.3,60765.38,0.0,-1.0,0.0,0.0]
[1780673452775,95.3,60763.38,0.0,-1.0,0.0,0.0]
[1780673455798,95.3,60774.39,0.0,-1.0,0.0,0.0]
[1780673457812,95.3,60775.2,0.0,-1.0,0.0,0.0]
[1780673459826,95.3,60784.48,0.0,-1.0,0.0,0.0]
[1780673462345,95.3,60767.21,0.0,-1.0,0.0,0.0]
[1780673462864,95.3,60775.04,0.0,-1.0,0.0,0.0]
[1780673463871,95.3,60785.95,0.0,-1.0,0.0,0.0]
[1780673464878,95.3,60776.78,0.0,-1.0,0.0,0.0]
[1780673465888,95.3,60775.78,0.0,-1.0,0.0,0.0]
[1780673466906,95.3,60770.64,0.0,-1.0,0.0,0.0]
[1780673467914,95.3,60767.9,0.0,-1.0,0.0,0.0]
[1780673469928,95.3,60759.7,0.0,-1.0,0.0,0.0]
[1780673470934,95.3,60772.26,0.0,-1.0,0.0,0.0]
[1780673471943,95.3,60780.15,0.0,-1.0,0.0,0.0]
[1780673472950,95.3,60795.29,0.0,-1.0,0.0,0.0]
[1780673473957,95.3,60806.23,0.0,-1.0,0.0,0.0]
[1780673474964,95.3,60811.48,0.0,-1.0,0.0,0.0]
[1780673475972,95.3,60806.19,0.0,-1.0,0.0,0.0]
[1780673476983,95.3,60794.46,0.0,-1.0,0.0,0.0]
[1780673477988,95.3,60798.46,0.0,-1.0,0.0,0.0]
[1780673478995,95.3,60807.19,0.0,-1.0,0.0,0.0]
[1780673480014,95.3,60804.5,0.0,-1.0,0.0,0.0]
[1780673481009,95.3,60798.68,0.0,-1.0,0.0,0.0]
[1780673482023,95.3,60788.07,0.0,-1.0,0.0,0.0]
[1780673483023,95.3,60784.14,0.0,-1.0,0.0,0.0]
[1780673484047,95.3,60777.24,0.0,-1.0,0.0,0.0]
[1780673485047,95.3,60734.59,0.0,-1.0,0.0,0.0]
[1780673487062,95.3,60734.65,0.0,-1.0,0.0,0.0]
[1780673488095,95.3,60739.59,0.0,-1.0,0.0,0.0]
[1780673489097,95.3,60744.18,0.0,-1.0,0.0,0.0]
[1780673493125,95.3,60744.03,0.0,-1.0,0.0,0.0]
[1780673494140,95.3,60751.68,0.0,-1.0,0.0,0.0]
[1780673496160,95.3,60745.56,0.0,-1.0,0.0,0.0]
[1780673499182,95.3,60720.61,0.0,-1.0,0.0,0.0]
[1780673500210,95.3,60726.53,0.0,-1.0,0.0,0.0]
[1780673501214,95.3,60731.86,0.0,-1.0,0.0,0.0]
[1780673502221,95.3,60731.48,0.0,-1.0,0.0,0.0]
[1780673503229,95.3,60723.25,0.0,-1.0,0.0,0.0]
[1780673504235,95.3,60716.57,0.0,-1.0,0.0,0.0]
[1780673505244,95.3,60720.2,0.0,-1.0,0.0,0.0]
[1780673507258,95.3,60708.7,0.0,-1.0,0.0,0.0]
[1780673508265,95.3,60701.66,0.0,-1.0,0.0,0.0]
[1780673509272,95.3,60700.88,0.0,-1.0,0.0,0.0]
[1780673511286,95.3,60709.15,0.0,-1.0,0.0,0.0]
[1780673512294,95.3,60737.67,0.0,-1.0,0.0,0.0]
[1780673513306,95.3,60742.92,0.0,-1.0,0.0,0.0]
[1780673514311,95.3,60746.86,0.0,-1.0,0.0,0.0]
[1780673516325,95.3,60746.59,0.0,-1.0,0.0,0.0]
[1780673518339,95.3,60743.15,0.0,-1.0,0.0,0.0]
[1780673519346,95.3,60727.26,0.0,-1.0,0.0,0.0]
[1780673520357,95.3,60745.4,0.0,-1.0,0.0,0.0]
[1780673521362,95.3,60734.16,0.0,-1.0,0.0,0.0]
[1780673522371,95.3,60736.07,0.0,-1.0,0.0,0.0]
[1780673523378,95.3,60726.62,0.0,-1.0,0.0,0.0]
[1780673524385,95.3,60724.54,0.0,-1.0,0.0,0.0]
[1780673526399,95.3,60709.19,0.0,-1.0,0.0,0.0]
[1780673527406,95.3,60702.95,0.0,-1.0,0.0,0.0]
[1780673528414,95.3,60688.65,0.0,-1.0,0.0,0.0]
[1780673529422,95.3,60681.79,0.0,-1.0,0.0,0.0]
[1780673530427,95.3,60691.07,0.0,-1.0,0.0,0.0]
[1780673531434,95.3,60692.04,0.0,-1.0,0.0,0.0]
[1780673532441,95.3,60692.5,0.0,-1.0,0.0,0.0]
[1780673533459,95.3,60701.9,0.0,-1.0,0.0,0.0]
[1780673535473,95.3,60694.74,0.0,-1.0,0.0,0.0]
[1780673536480,95.3,60688.75,0.0,-1.0,0.0,0.0]
[1780673537494,95.3,60681.68,0.0,-1.0,0.0,0.0]
[1780673538497,95.3,60684.96,0.0,-1.0,0.0,0.0]
[1780673539502,95.3,60680.07,0.0,-1.0,0.0,0.0]
[1780673541518,95.3,60671.6,0.0,-1.0,0.0,0.0]
[1780673543563,95.3,60665.59,0.0,-1.0,0.0,0.0]
[1780673545568,95.3,60655.67,0.0,-1.0,0.0,0.0]
[1780673546575,95.3,60644.07,0.0,-1.0,0.0,0.0]
[1780673547582,95.3,60642.34,0.0,-1.0,0.0,0.0]
[1780673548590,95.3,60641.58,0.0,-1.0,0.0,0.0]
[1780673549597,95.3,60647.63,0.0,-1.0,0.0,0.0]
[1780673551611,95.3,60645.77,0.0,-1.0,0.0,0.0]
[1780673553637,95.3,60619.04,0.0,-1.0,0.0,0.0]
[1780673554642,95.3,60588.24,0.0,-1.0,0.0,0.0]
[1780673555650,95.3,60583.11,0.0,-1.0,0.0,0.0]
[1780673556660,95.3,60574.96,0.0,-1.0,0.0,0.0]
[1780673557689,95.3,60580.11,0.0,-1.0,0.0,0.0]
[1780673558688,95.3,60598.27,0.0,-1.0,0.0,0.0]
[1780673559695,95.3,60601.09,0.0,-1.0,0.0,0.0]
[1780673561803,95.3,60598.63,0.0,-1.0,0.0,0.0]
[1780673562841,95.3,60582.55,0.0,-1.0,0.0,0.0]
[1780673563848,95.3,60570.3,0.0,-1.0,0.0,0.0]
[1780673564796,95.3,60570.55,0.0,-1.0,0.0,0.0]
[1780673565823,95.3,60580.64,0.0,-1.0,0.0,0.0]
[1780673566790,95.3,60579.25,0.0,-1.0,0.0,0.0]
[1780673567805,95.3,60564.96,0.0,-1.0,0.0,0.0]
[1780673568822,95.3,60550.42,0.0,-1.0,0.0,0.0]
[1780673569828,95.3,60548.75,0.0,-1.0,0.0,0.0]
[1780673574863,95.3,60551.91,0.0,-1.0,0.0,0.0]
[1780673579898,95.3,60541.47,0.0,-1.0,0.0,0.0]
[1780673580905,95.3,60539.52,0.0,-1.0,0.0,0.0]
[1780673581918,95.3,60549.12,0.0,-1.0,0.0,0.0]
[1780673582947,95.3,60545.84,0.0,-1.0,0.0,0.0]
[1780673583943,95.3,60552.14,0.0,-1.0,0.0,0.0]
[1780673584950,95.3,60562.54,0.0,-1.0,0.0,0.0]
[1780673585957,95.3,60559.68,0.0,-1.0,0.0,0.0]
[1780673586964,95.3,60553.86,0.0,-1.0,0.0,0.0]
[1780673587971,95.3,60550.31,0.0,-1.0,0.0,0.0]
[1780673589985,95.3,60544.69,0.0,-1.0,0.0,0.0]
[1780673590994,95.3,60549.84,0.0,-1.0,0.0,0.0]
[1780673592001,95.3,60555.24,0.0,-1.0,0.0,0.0]
[1780673593008,95.3,60552.53,0.0,-1.0,0.0,0.0]
[1780673598049,95.3,60549.35,0.0,-1.0,0.0,0.0]
[1780673599054,95.3,60548.86,0.0,-1.0,0.0,0.0]
[1780673600117,95.3,60556.14,0.0,-1.0,0.0,0.0]
[1780673601120,95.3,60585.0,0.0,-1.0,0.0,0.0]
[1780673602132,95.3,60579.15,0.0,-1.0,0.0,0.0]
[1780673603144,95.3,60570.51,0.0,-1.0,0.0,0.0]
[1780673604143,95.3,60560.95,0.0,-1.0,0.0,0.0]
[1780673605150,95.3,60557.38,0.0,-1.0,0.0,0.0]
[1780673610243,95.3,60553.78,0.0,-1.0,0.0,0.0]
[1780673612202,95.3,60548.69,0.0,-1.0,0.0,0.0]
[1780673613208,95.3,60546.67,0.0,-1.0,0.0,0.0]
[1780673614216,95.3,60531.75,0.0,-1.0,0.0,0.0]
[1780673615232,95.3,60528.34,0.0,-1.0,0.0,0.0]
[1780673616262,95.3,60523.27,0.0,-1.0,0.0,0.0]
[1780673617250,95.3,60510.72,0.0,-1.0,0.0,0.0]
[1780673618286,95.3,60502.61,0.0,-1.0,0.0,0.0]
[1780673619273,95.3,60502.03,0.0,-1.0,0.0,0.0]
[1780673620294,95.3,60511.34,0.0,-1.0,0.0,0.0]
[1780673621288,95.3,60537.92,0.0,-1.0,0.0,0.0]
[1780673623303,95.3,60532.04,0.0,-1.0,0.0,0.0]
[1780673628341,95.3,60548.29,0.0,-1.0,0.0,0.0]
[1780673629347,95.3,60548.03,0.0,-1.0,0.0,0.0]
[1780673633375,95.3,60540.01,0.0,-1.0,0.0,0.0]
[1780673634382,95.3,60536.23,0.0,-1.0,0.0,0.0]
[1780673636395,95.3,60535.71,0.0,-1.0,0.0,0.0]
[1780673637411,95.3,60528.96,0.0,-1.0,0.0,0.0]
[1780673638415,95.3,60529.28,0.0,-1.0,0.0,0.0]
[1780673640431,95.3,60519.86,0.0,-1.0,0.0,0.0]
[1780673641439,95.3,60537.56,0.0,-1.0,0.0,0.0]
[1780673642446,95.3,60543.86,0.0,-1.0,0.0,0.0]
[1780673643452,95.3,60547.92,0.0,-1.0,0.0,0.0]
[1780673645467,95.3,60548.83,0.0,-1.0,0.0,0.0]
[1780673650502,95.3,60543.11,0.0,-1.0,0.0,0.0]
[1780673651509,95.3,60554.62,0.0,-1.0,0.0,0.0]
[1780673652516,95.3,60567.81,0.0,-1.0,0.0,0.0]
[1780673653525,95.3,60565.91,0.0,-1.0,0.0,0.0]
[1780673654530,95.3,60558.46,0.0,-1.0,0.0,0.0]
[1780673655537,95.3,60546.37,0.0,-1.0,0.0,0.0]
[1780673656544,95.3,60548.25,0.0,-1.0,0.0,0.0]
[1780673661579,95.3,60549.15,0.0,-1.0,0.0,0.0]
[1780673662586,95.3,60558.23,0.0,-1.0,0.0,0.0]
[1780673663593,95.3,60550.13,0.0,-1.0,0.0,0.0]
[1780673664600,95.3,60544.85,0.0,-1.0,0.0,0.0]
[1780673665607,95.3,60547.62,0.0,-1.0,0.0,0.0]
[1780673668628,95.3,60555.5,0.0,-1.0,0.0,0.0]
[1780673669635,95.3,60562.55,0.0,-1.0,0.0,0.0]
[1780673670642,95.3,60571.67,0.0,-1.0,0.0,0.0]
[1780673671657,95.3,60573.96,0.0,-1.0,0.0,0.0]
[1780673672657,95.3,60563.46,0.0,-1.0,0.0,0.0]
[1780673673665,95.3,60571.58,0.0,-1.0,0.0,0.0]
[1780673674672,95.3,60571.99,0.0,-1.0,0.0,0.0]
[1780673677718,95.3,60562.09,0.0,-1.0,0.0,0.0]
[1780673679732,95.3,60563.79,0.0,-1.0,0.0,0.0]
[1780673680739,95.3,60558.67,0.0,-1.0,0.0,0.0]
[1780673685804,95.3,60560.41,0.0,-1.0,0.0,0.0]
[1780673686791,95.3,60572.19,0.0,-1.0,0.0,0.0]
[1780673687799,95.3,60589.54,0.0,-1.0,0.0,0.0]
[1780673688806,95.3,60589.01,0.0,-1.0,0.0,0.0]
[1780673689813,95.3,60589.56,0.0,-1.0,0.0,0.0]
[1780673692834,95.3,60582.72,0.0,-1.0,0.0,0.0]
[1780673694848,95.3,60581.72,0.0,-1.0,0.0,0.0]
[1780673695855,95.3,60586.94,0.0,-1.0,0.0,0.0]
[1780673697869,95.3,60582.87,0.0,-1.0,0.0,0.0]
[1780673700895,95.3,60592.41,0.0,-1.0,0.0,0.0]
[1780673701923,95.3,60609.77,0.0,-1.0,0.0,0.0]
[1780673703944,95.3,60574.72,0.0,-1.0,0.0,0.0]
[1780673704946,95.3,60562.57,0.0,-1.0,0.0,0.0]
[1780673705953,95.3,60560.45,0.0,-1.0,0.0,0.0]
[1780673708974,95.3,60572.86,0.0,-1.0,0.0,0.0]
[1780673709981,95.3,60575.08,0.0,-1.0,0.0,0.0]
[1780673710988,95.3,60589.36,0.0,-1.0,0.0,0.0]
[1780673711997,95.3,60601.92,0.0,-1.0,0.0,0.0]
[1780673713004,95.3,60617.1,0.0,-1.0,0.0,0.0]
[1780673714017,95.3,60601.79,0.0,-1.0,0.0,0.0]
[1780673715024,95.3,60593.19,0.0,-1.0,0.0,0.0]
[1780673716043,95.3,60596.46,0.0,-1.0,0.0,0.0]
[1780673717047,95.3,60604.18,0.0,-1.0,0.0,0.0]
[1780673718056,95.3,60610.33,0.0,-1.0,0.0,0.0]
[1780673719063,95.3,60603.83,0.0,-1.0,0.0,0.0]
[1780673720070,95.3,60601.17,0.0,-1.0,0.0,0.0]
[1780673722084,95.3,60591.47,0.0,-1.0,0.0,0.0]
[1780673723091,95.3,60586.77,0.0,-1.0,0.0,0.0]
[1780673724104,95.3,60583.92,0.0,-1.0,0.0,0.0]
[1780673725105,95.3,60594.64,0.0,-1.0,0.0,0.0]
[1780673726112,95.3,60598.64,0.0,-1.0,0.0,0.0]
[1780673729133,95.3,60586.58,0.0,-1.0,0.0,0.0]
[1780673730148,95.3,60572.34,0.0,-1.0,0.0,0.0]
[1780673731157,95.3,60563.22,0.0,-1.0,0.0,0.0]
[1780673732162,95.3,60577.64,0.0,-1.0,0.0,0.0]
[1780673733169,95.3,60573.23,0.0,-1.0,0.0,0.0]
[1780673734176,95.3,60568.51,0.0,-1.0,0.0,0.0]
[1780673735183,95.3,60565.44,0.0,-1.0,0.0,0.0]
[1780673737205,95.3,60561.56,0.0,-1.0,0.0,0.0]
[1780673740226,95.3,60553.49,0.0,-1.0,0.0,0.0]
[1780673741233,95.3,60548.91,0.0,-1.0,0.0,0.0]
[1780673744274,95.3,60556.56,0.0,-1.0,0.0,0.0]
[1780673746288,95.3,60558.22,0.0,-1.0,0.0,0.0]
[1780673748308,95.3,60568.94,0.0,-1.0,0.0,0.0]
[1780673749311,95.3,60555.88,0.0,-1.0,0.0,0.0]
[1780673750318,95.3,60548.31,0.0,-1.0,0.0,0.0]
[1780673751326,95.3,60548.89,0.0,-1.0,0.0,0.0]
[1780673756360,95.3,60530.0,0.0,-1.0,0.0,0.0]
[1780673757367,95.3,60527.03,0.0,-1.0,0.0,0.0]
[1780673760388,95.3,60535.66,0.0,-1.0,0.0,0.0]
[1780673761395,95.3,60556.42,0.0,-1.0,0.0,0.0]
[1780673763415,95.3,60544.71,0.0,-1.0,0.0,0.0]
[1780673764426,95.3,60530.84,0.0,-1.0,0.0,0.0]
[1780673765433,95.3,60533.98,0.0,-1.0,0.0,0.0]
[1780673766439,95.3,60540.13,0.0,-1.0,0.0,0.0]
[1780673767447,95.3,60533.95,0.0,-1.0,0.0,0.0]
[1780673768454,95.3,60527.68,0.0,-1.0,0.0,0.0]
[1780673769466,95.3,60528.45,0.0,-1.0,0.0,0.0]
[1780673772485,95.3,60519.89,0.0,-1.0,0.0,0.0]
[1780673773492,95.3,60515.15,0.0,-1.0,0.0,0.0]
[1780673774499,95.3,60507.97,0.0,-1.0,0.0,0.0]
[1780673775930,95.3,60498.19,0.0,-1.0,0.0,0.0]
[1780673776662,95.3,60495.75,0.0,-1.0,0.0,0.0]
[1780673777532,95.3,60492.14,0.0,-1.0,0.0,0.0]
[1780673779543,95.3,60485.72,0.0,-1.0,0.0,0.0]
[1780673780555,95.3,60475.0,0.0,-1.0,0.0,0.0]
[1780673782573,95.3,60472.08,0.0,-1.0,0.0,0.0]
[1780673785594,95.3,60467.59,0.0,-1.0,0.0,0.0]
[1780673788709,95.3,60448.65,0.0,-1.0,0.0,0.0]
[1780673789902,95.3,60442.66,0.0,-1.0,0.0,0.0]
[1780673791078,95.3,60445.34,0.0,-1.0,0.0,0.0]
[1780673791646,95.3,60457.39,0.0,-1.0,0.0,0.0]
[1780673792659,95.3,60455.52,0.0,-1.0,0.0,0.0]
[1780673794701,95.3,60448.2,0.0,-1.0,0.0,0.0]
[1780673795741,95.3,60449.28,0.0,-1.0,0.0,0.0]
[1780673796730,95.3,60439.28,0.0,-1.0,0.0,0.0]
[1780673797735,95.3,60438.01,0.0,-1.0,0.0,0.0]
[1780673801764,95.3,60437.11,0.0,-1.0,0.0,0.0]
[1780673802772,95.3,60446.17,0.0,-1.0,0.0,0.0]
[1780673803779,95.3,60449.51,0.0,-1.0,0.0,0.0]
[1780673804786,95.3,60437.46,0.0,-1.0,0.0,0.0]
[1780673805793,95.3,60433.63,0.0,-1.0,0.0,0.0]
[1780673807808,95.3,60435.4,0.0,-1.0,0.0,0.0]
[1780673808824,95.3,60423.09,0.0,-1.0,0.0,0.0]
[1780673810125,95.3,60406.73,0.0,-1.0,0.0,0.0]
[1780673811844,95.3,60400.9,0.0,-1.0,0.0,0.0]
[1780673812851,95.3,60403.99,0.0,-1.0,0.0,0.0]
[1780673815971,95.3,60415.6,0.0,-1.0,0.0,0.0]
[1780673816884,95.3,60410.05,0.0,-1.0,0.0,0.0]
[1780673817891,95.3,60402.2,0.0,-1.0,0.0,0.0]
[1780673818898,95.3,60401.54,0.0,-1.0,0.0,0.0]
[1780673823941,95.3,60401.87,0.0,-1.0,0.0,0.0]
[1780673825953,95.3,60414.73,0.0,-1.0,0.0,0.0]
[1780673826961,95.3,60412.1,0.0,-1.0,0.0,0.0]
[1780673831996,95.3,60413.08,0.0,-1.0,0.0,0.0]
[1780673835017,95.3,60410.74,0.0,-1.0,0.0,0.0]
[1780673836026,95.3,60418.45,0.0,-1.0,0.0,0.0]
[1780673837033,95.3,60431.72,0.0,-1.0,0.0,0.0]
[1780673838041,95.3,60435.64,0.0,-1.0,0.0,0.0]
[1780673839048,95.3,60428.97,0.0,-1.0,0.0,0.0]
[1780673840065,95.3,60430.17,0.0,-1.0,0.0,0.0]
[1780673841075,95.3,60416.34,0.0,-1.0,0.0,0.0]
[1780673842076,95.3,60406.74,0.0,-1.0,0.0,0.0]
[1780673843172,95.3,60391.21,0.0,-1.0,0.0,0.0]
[1780673844188,95.3,60346.88,0.0,-1.0,0.0,0.0]
[1780673846147,95.3,60343.61,0.0,-1.0,0.0,0.0]
[1780673847153,95.3,60337.24,0.0,-1.0,0.0,0.0]
[1780673848161,95.3,60331.88,0.0,-1.0,0.0,0.0]
[1780673849168,95.3,60331.4,0.0,-1.0,0.0,0.0]
[1780673850176,95.3,60336.87,0.0,-1.0,0.0,0.0]
[1780673852192,95.3,60324.39,0.0,-1.0,0.0,0.0]
[1780673853198,95.3,60321.21,0.0,-1.0,0.0,0.0]
[1780673856229,95.3,60308.72,0.0,-1.0,0.0,0.0]
[1780673857236,95.3,60299.2,0.0,-1.0,0.0,0.0]
[1780673858243,95.3,60293.57,0.0,-1.0,0.0,0.0]
[1780673859250,95.3,60296.09,0.0,-1.0,0.0,0.0]
[1780673860264,95.3,60303.87,0.0,-1.0,0.0,0.0]
[1780673862273,95.3,60303.85,0.0,-1.0,0.0,0.0]
[1780673865294,95.3,60324.2,0.0,-1.0,0.0,0.0]
[1780673866301,95.3,60307.52,0.0,-1.0,0.0,0.0]
[1780673867308,95.3,60301.23,0.0,-1.0,0.0,0.0]
[1780673868314,95.3,60303.59,0.0,-1.0,0.0,0.0]
[1780673869327,95.3,60311.6,0.0,-1.0,0.0,0.0]
[1780673870349,95.3,60306.32,0.0,-1.0,0.0,0.0]
[1780673872355,95.3,60300.73,0.0,-1.0,0.0,0.0]
[1780673873381,95.3,60295.61,0.0,-1.0,0.0,0.0]
[1780673877058,95.3,60303.44,0.0,-1.0,0.0,0.0]
[1780673877422,95.3,60316.23,0.0,-1.0,0.0,0.0]
[1780673878533,95.3,60330.65,0.0,-1.0,0.0,0.0]
[1780673879441,95.3,60332.51,0.0,-1.0,0.0,0.0]
[1780673881636,95.3,60344.26,0.0,-1.0,0.0,0.0]
[1780673882479,95.3,60334.24,0.0,-1.0,0.0,0.0]
[1780673883487,95.3,60355.86,0.0,-1.0,0.0,0.0]
[1780673884493,95.3,60363.75,0.0,-1.0,0.0,0.0]
[1780673885519,95.3,60353.57,0.0,-1.0,0.0,0.0]
[1780673886522,95.3,60354.28,0.0,-1.0,0.0,0.0]
[1780673891568,95.3,60362.5,0.0,-1.0,0.0,0.0]
[1780673892580,95.3,60361.15,0.0,-1.0,0.0,0.0]
[1780673893587,95.3,60347.85,0.0,-1.0,0.0,0.0]
[1780673894594,95.3,60329.68,0.0,-1.0,0.0,0.0]
[1780673895608,95.3,60307.2,0.0,-1.0,0.0,0.0]
[1780673897619,95.3,60303.22,0.0,-1.0,0.0,0.0]
[1780673899632,95.3,60306.5,0.0,-1.0,0.0,0.0]
[1780673900639,95.3,60304.9,0.0,-1.0,0.0,0.0]
[1780673901646,95.3,60299.36,0.0,-1.0,0.0,0.0]
[1780673902653,95.3,60299.93,0.0,-1.0,0.0,0.0]
[1780673903660,95.3,60292.91,0.0,-1.0,0.0,0.0]
[1780673904667,95.3,60303.16,0.0,-1.0,0.0,0.0]
[1780673905674,95.3,60303.74,0.0,-1.0,0.0,0.0]
[1780673907690,95.3,60295.82,0.0,-1.0,0.0,0.0]
[1780673911721,95.3,60294.16,0.0,-1.0,0.0,0.0]
[1780673916755,95.3,60291.37,0.0,-1.0,0.0,0.0]
[1780673917763,95.3,60285.74,0.0,-1.0,0.0,0.0]
[1780673918772,95.3,60281.26,0.0,-1.0,0.0,0.0]
[1780673919777,95.3,60266.39,0.0,-1.0,0.0,0.0]
[1780673921791,95.3,60266.0,0.0,-1.0,0.0,0.0]
[1780673922798,95.3,60276.17,0.0,-1.0,0.0,0.0]
[1780673923815,95.3,60247.47,0.0,-1.0,0.0,0.0]
[1780673925829,95.3,60253.67,0.0,-1.0,0.0,0.0]
[1780673926835,95.3,60266.63,0.0,-1.0,0.0,0.0]
[1780673927842,95.3,60277.69,0.0,-1.0,0.0,0.0]
[1780673928850,95.3,60261.65,0.0,-1.0,0.0,0.0]
[1780673929856,95.3,60249.32,0.0,-1.0,0.0,0.0]
[1780673930863,95.3,60254.18,0.0,-1.0,0.0,0.0]
[1780673931870,95.3,60251.4,0.0,-1.0,0.0,0.0]
[1780673933886,95.3,60259.67,0.0,-1.0,0.0,0.0]
[1780673936909,95.3,60264.52,0.0,-1.0,0.0,0.0]
[1780673938923,95.3,60272.96,0.0,-1.0,0.0,0.0]
[1780673940943,95.3,60284.82,0.0,-1.0,0.0,0.0]
[1780673942965,95.3,60293.99,0.0,-1.0,0.0,0.0]
[1780673943980,95.3,60288.65,0.0,-1.0,0.0,0.0]
[1780673944991,95.3,60281.31,0.0,-1.0,0.0,0.0]
[1780673945994,95.3,60282.68,0.0,-1.0,0.0,0.0]
[1780673947004,95.3,60276.66,0.0,-1.0,0.0,0.0]
[1780673948016,95.3,60280.46,0.0,-1.0,0.0,0.0]
[1780673952055,95.3,60284.74,0.0,-1.0,0.0,0.0]
[1780673954071,95.3,60271.09,0.0,-1.0,0.0,0.0]
[1780673955078,95.3,60277.22,0.0,-1.0,0.0,0.0]
[1780673956085,95.3,60279.36,0.0,-1.0,0.0,0.0]
[1780673958099,95.3,60283.01,0.0,-1.0,0.0,0.0]
[1780673961120,95.3,60287.93,0.0,-1.0,0.0,0.0]
[1780673965151,95.3,60292.8,0.0,-1.0,0.0,0.0]
[1780673966156,95.3,60285.84,0.0,-1.0,0.0,0.0]
[1780673967171,95.3,60284.39,0.0,-1.0,0.0,0.0]
[1780673968179,95.3,60277.0,0.0,-1.0,0.0,0.0]
[1780673969187,95.3,60274.42,0.0,-1.0,0.0,0.0]
[1780673970263,95.3,60268.4,0.0,-1.0,0.0,0.0]
[1780673971270,95.3,60262.24,0.0,-1.0,0.0,0.0]
[1780673972277,95.3,60256.82,0.0,-1.0,0.0,0.0]
[1780673973307,95.3,60250.27,0.0,-1.0,0.0,0.0]
[1780673974321,95.3,60241.58,0.0,-1.0,0.0,0.0]
[1780673975325,95.3,60205.63,0.0,-1.0,0.0,0.0]
[1780673976361,95.3,60199.43,0.0,-1.0,0.0,0.0]
[1780673977345,95.3,60183.43,0.0,-1.0,0.0,0.0]
[1780673978356,95.3,60177.84,0.0,-1.0,0.0,0.0]
[1780673979378,95.3,60186.91,0.0,-1.0,0.0,0.0]
[1780673980385,95.3,60167.51,0.0,-1.0,0.0,0.0]
[1780673981419,95.3,60162.5,0.0,-1.0,0.0,0.0]
[1780673982429,95.3,60181.38,0.0,-1.0,0.0,0.0]
[1780673983452,95.3,60196.51,0.0,-1.0,0.0,0.0]
[1780673984446,95.3,60212.63,0.0,-1.0,0.0,0.0]
[1780673985451,95.3,60165.55,0.0,-1.0,0.0,0.0]
[1780673986461,95.3,60176.2,0.0,-1.0,0.0,0.0]
[1780673987468,95.3,60184.4,0.0,-1.0,0.0,0.0]
[1780673988475,95.3,60181.62,0.0,-1.0,0.0,0.0]
[1780673989502,95.3,60174.35,0.0,-1.0,0.0,0.0]
[1780673991519,95.3,60165.42,0.0,-1.0,0.0,0.0]
[1780673992533,95.3,60144.45,0.0,-1.0,0.0,0.0]
[1780673993964,95.3,60151.93,0.0,-1.0,0.0,0.0]
[1780673994587,95.3,60160.01,0.0,-1.0,0.0,0.0]
[1780673995562,95.3,60161.18,0.0,-1.0,0.0,0.0]
[1780673999590,95.3,60170.61,0.0,-1.0,0.0,0.0]
[1780674000897,95.3,60163.04,0.0,-1.0,0.0,0.0]
[1780674004709,95.3,60162.27,0.0,-1.0,0.0,0.0]
[1780674007730,95.3,60168.21,0.0,-1.0,0.0,0.0]
[1780674008739,95.3,60176.89,0.0,-1.0,0.0,0.0]
[1780674009749,95.3,60166.6,0.0,-1.0,0.0,0.0]
[1780674010755,95.3,60174.88,0.0,-1.0,0.0,0.0]
[1780674011762,95.3,60180.97,0.0,-1.0,0.0,0.0]
[1780674012771,95.3,60167.02,0.0,-1.0,0.0,0.0]
[1780674013780,95.3,60169.29,0.0,-1.0,0.0,0.0]
[1780674014783,95.3,60172.06,0.0,-1.0,0.0,0.0]
[1780674018811,95.3,60164.36,0.0,-1.0,0.0,0.0]
[1780674019818,95.3,60154.19,0.0,-1.0,0.0,0.0]
[1780674020825,95.3,60147.35,0.0,-1.0,0.0,0.0]
[1780674021832,95.3,60144.86,0.0,-1.0,0.0,0.0]
[1780674022839,95.3,60130.56,0.0,-1.0,0.0,0.0]
[1780674023846,95.3,60130.51,0.0,-1.0,0.0,0.0]
[1780674024854,95.3,60122.43,0.0,-1.0,0.0,0.0]
[1780674025860,95.3,60115.54,0.0,-1.0,0.0,0.0]
[1780674026868,95.3,60115.96,0.0,-1.0,0.0,0.0]
[1780674028887,95.3,60110.62,0.0,-1.0,0.0,0.0]
[1780674029888,95.3,60116.06,0.0,-1.0,0.0,0.0]
[1780674030896,95.3,60110.52,0.0,-1.0,0.0,0.0]
[1780674031909,95.3,60110.87,0.0,-1.0,0.0,0.0]
[1780674032914,95.3,60119.56,0.0,-1.0,0.0,0.0]
[1780674033924,95.3,60127.19,0.0,-1.0,0.0,0.0]
[1780674034933,95.3,60121.86,0.0,-1.0,0.0,0.0]
[1780674035940,95.3,60117.1,0.0,-1.0,0.0,0.0]
[1780674036949,95.3,60128.26,0.0,-1.0,0.0,0.0]
[1780674037956,95.3,60146.7,0.0,-1.0,0.0,0.0]
[1780674038964,95.3,60142.75,0.0,-1.0,0.0,0.0]
[1780674039971,95.3,60128.93,0.0,-1.0,0.0,0.0]
[1780674041985,95.3,60127.76,0.0,-1.0,0.0,0.0]
[1780674045027,95.3,60124.69,0.0,-1.0,0.0,0.0]
[1780674046027,95.3,60114.11,0.0,-1.0,0.0,0.0]
[1780674047041,95.3,60112.23,0.0,-1.0,0.0,0.0]
[1780674048044,95.3,60107.37,0.0,-1.0,0.0,0.0]
[1780674049051,95.3,60110.35,0.0,-1.0,0.0,0.0]
[1780674051065,95.3,60141.01,0.0,-1.0,0.0,0.0]
[1780674052077,95.3,60152.44,0.0,-1.0,0.0,0.0]
[1780674053084,95.3,60149.04,0.0,-1.0,0.0,0.0]
[1780674057115,95.3,60144.38,0.0,-1.0,0.0,0.0]
[1780674058120,95.3,60132.9,0.0,-1.0,0.0,0.0]
[1780674059127,95.3,60126.23,0.0,-1.0,0.0,0.0]
[1780674060136,95.3,60125.43,0.0,-1.0,0.0,0.0]
[1780674062185,95.3,60112.02,0.0,-1.0,0.0,0.0]
[1780674064420,95.3,60078.8,0.0,-1.0,0.0,0.0]
[1780674065217,95.3,60070.19,0.0,-1.0,0.0,0.0]
[1780674066717,95.3,60074.91,0.0,-1.0,0.0,0.0]
[1780674068250,95.3,60070.45,0.0,-1.0,0.0,0.0]
[1780674069259,95.3,60068.89,0.0,-1.0,0.0,0.0]
[1780674070292,95.3,60067.5,0.0,-1.0,0.0,0.0]
[1780674075474,95.3,60057.18,0.0,-1.0,0.0,0.0]
[1780674076472,95.3,60067.26,0.0,-1.0,0.0,0.0]
[1780674077498,95.3,60075.39,0.0,-1.0,0.0,0.0]
[1780674078510,95.3,60063.16,0.0,-1.0,0.0,0.0]
[1780674079521,95.3,60056.08,0.0,-1.0,0.0,0.0]
[1780674080571,95.3,60055.48,0.0,-1.0,0.0,0.0]
[1780674085608,95.3,60058.28,0.0,-1.0,0.0,0.0]
[1780674086615,95.3,60059.52,0.0,-1.0,0.0,0.0]
[1780674087624,95.3,60054.74,0.0,-1.0,0.0,0.0]
[1780674089647,95.3,60055.87,0.0,-1.0,0.0,0.0]
[1780674090659,95.3,60049.1,0.0,-1.0,0.0,0.0]
[1780674091680,95.3,60043.46,0.0,-1.0,0.0,0.0]
[1780674092686,95.3,60041.18,0.0,-1.0,0.0,0.0]
[1780674095709,95.3,60034.28,0.0,-1.0,0.0,0.0]
[1780674096716,95.3,60031.42,0.0,-1.0,0.0,0.0]
[1780674098730,95.3,60030.31,0.0,-1.0,0.0,0.0]
[1780674103805,95.3,60025.65,0.0,-1.0,0.0,0.0]
[1780674106826,95.3,60041.61,0.0,-1.0,0.0,0.0]
[1780674107834,95.3,60060.38,0.0,-1.0,0.0,0.0]
[1780674108841,95.3,60059.07,0.0,-1.0,0.0,0.0]
[1780674109848,95.3,60054.43,0.0,-1.0,0.0,0.0]
[1780674111873,95.3,60053.05,0.0,-1.0,0.0,0.0]
[1780674115912,95.3,60070.33,0.0,-1.0,0.0,0.0]
[1780674116914,95.3,60085.49,0.0,-1.0,0.0,0.0]
[1780674117921,95.3,60085.62,0.0,-1.0,0.0,0.0]
[1780674118930,95.3,60088.51,0.0,-1.0,0.0,0.0]
[1780674119937,95.3,60093.77,0.0,-1.0,0.0,0.0]
[1780674121025,95.3,60101.53,0.0,-1.0,0.0,0.0]
[1780674122000,95.3,60133.85,0.0,-1.0,0.0,0.0]
[1780674123015,95.3,60138.77,0.0,-1.0,0.0,0.0]
[1780674124018,95.3,60145.95,0.0,-1.0,0.0,0.0]
[1780674125027,95.3,60152.06,0.0,-1.0,0.0,0.0]
[1780674126032,95.3,60133.62,0.0,-1.0,0.0,0.0]
[1780674127039,95.3,60125.39,0.0,-1.0,0.0,0.0]
[1780674128046,95.3,60120.59,0.0,-1.0,0.0,0.0]
[1780674129053,95.3,60122.63,0.0,-1.0,0.0,0.0]
[1780674130065,95.3,60121.53,0.0,-1.0,0.0,0.0]
[1780674131152,95.3,60135.31,0.0,-1.0,0.0,0.0]
[1780674132084,95.3,60147.37,0.0,-1.0,0.0,0.0]
[1780674133116,95.3,60156.21,0.0,-1.0,0.0,0.0]
[1780674134099,95.3,60159.15,0.0,-1.0,0.0,0.0]
[1780674135106,95.3,60163.7,0.0,-1.0,0.0,0.0]
[1780674137322,95.3,60172.46,0.0,-1.0,0.0,0.0]
[1780674138376,95.3,60194.86,0.0,-1.0,0.0,0.0]
[1780674139240,95.3,60213.45,0.0,-1.0,0.0,0.0]
[1780674140217,95.3,60237.63,0.0,-1.0,0.0,0.0]
[1780674141232,95.3,60245.96,0.0,-1.0,0.0,0.0]
[1780674142176,95.3,60249.48,0.0,-1.0,0.0,0.0]
[1780674143195,95.3,60243.18,0.0,-1.0,0.0,0.0]
[1780674145210,95.3,60235.17,0.0,-1.0,0.0,0.0]
[1780674147250,95.3,60256.63,0.0,-1.0,0.0,0.0]
[1780674148255,95.3,60254.37,0.0,-1.0,0.0,0.0]
[1780674149269,95.3,60245.05,0.0,-1.0,0.0,0.0]
[1780674150273,95.3,60244.59,0.0,-1.0,0.0,0.0]
[1780674153294,95.3,60228.75,0.0,-1.0,0.0,0.0]
[1780674154301,95.3,60222.06,0.0,-1.0,0.0,0.0]
[1780674155308,95.3,60221.29,0.0,-1.0,0.0,0.0]
[1780674156315,95.3,60226.03,0.0,-1.0,0.0,0.0]
[1780674157322,95.3,60237.17,0.0,-1.0,0.0,0.0]
[1780674158329,95.3,60248.61,0.0,-1.0,0.0,0.0]
[1780674159336,95.3,60252.73,0.0,-1.0,0.0,0.0]
[1780674160343,95.3,60258.4,0.0,-1.0,0.0,0.0]
[1780674161350,95.3,60267.1,0.0,-1.0,0.0,0.0]
[1780674162357,95.3,60271.42,0.0,-1.0,0.0,0.0]
[1780674164371,95.3,60275.81,0.0,-1.0,0.0,0.0]
[1780674165378,95.3,60281.17,0.0,-1.0,0.0,0.0]
[1780674166385,95.3,60284.56,0.0,-1.0,0.0,0.0]
[1780674168399,95.3,60287.66,0.0,-1.0,0.0,0.0]
[1780674172437,95.3,60287.45,0.0,-1.0,0.0,0.0]
[1780674175460,95.3,60292.74,0.0,-1.0,0.0,0.0]
[1780674178485,95.3,60314.75,0.0,-1.0,0.0,0.0]
[1780674179495,95.3,60330.96,0.0,-1.0,0.0,0.0]
[1780674180502,95.3,60349.73,0.0,-1.0,0.0,0.0]
[1780674181584,95.3,60376.16,0.0,-1.0,0.0,0.0]
[1780674183043,95.3,60398.37,0.0,-1.0,0.0,0.0]
[1780674183752,95.3,60392.75,0.0,-1.0,0.0,0.0]
[1780674184540,95.3,60380.78,0.0,-1.0,0.0,0.0]
[1780674185547,95.3,60376.01,0.0,-1.0,0.0,0.0]
[1780674186554,95.3,60380.74,0.0,-1.0,0.0,0.0]
[1780674187573,95.3,60384.1,0.0,-1.0,0.0,0.0]
[1780674188581,95.3,60376.11,0.0,-1.0,0.0,0.0]
[1780674189586,95.3,60375.77,0.0,-1.0,0.0,0.0]
[1780674190593,95.3,60359.88,0.0,-1.0,0.0,0.0]
[1780674191600,95.3,60353.89,0.0,-1.0,0.0,0.0]
[1780674192607,95.3,60362.19,0.0,-1.0,0.0,0.0]
[1780674193614,95.3,60364.96,0.0,-1.0,0.0,0.0]
[1780674195628,95.3,60369.04,0.0,-1.0,0.0,0.0]
[1780674197642,95.3,60376.24,0.0,-1.0,0.0,0.0]
[1780674198652,95.3,60385.85,0.0,-1.0,0.0,0.0]
[1780674199664,95.3,60408.76,0.0,-1.0,0.0,0.0]
[1780674200670,95.3,60417.92,0.0,-1.0,0.0,0.0]
[1780674201676,95.3,60408.31,0.0,-1.0,0.0,0.0]
[1780674202683,95.3,60383.08,0.0,-1.0,0.0,0.0]
[1780674203702,95.3,60362.0,0.0,-1.0,0.0,0.0]
[1780674204710,95.3,60362.16,0.0,-1.0,0.0,0.0]
[1780674205716,95.3,60370.7,0.0,-1.0,0.0,0.0]
[1780674207730,95.3,60365.33,0.0,-1.0,0.0,0.0]
[1780674209745,95.3,60371.83,0.0,-1.0,0.0,0.0]
[1780674210751,95.3,60365.79,0.0,-1.0,0.0,0.0]
[1780674211758,95.3,60370.52,0.0,-1.0,0.0,0.0]
[1780674214779,95.3,60382.78,0.0,-1.0,0.0,0.0]
[1780674216793,95.3,60412.15,0.0,-1.0,0.0,0.0]
[1780674217805,95.3,60395.94,0.0,-1.0,0.0,0.0]
[1780674218811,95.3,60386.21,0.0,-1.0,0.0,0.0]
[1780674219818,95.3,60394.21,0.0,-1.0,0.0,0.0]
[1780674220825,95.3,60405.83,0.0,-1.0,0.0,0.0]
[1780674221832,95.3,60398.92,0.0,-1.0,0.0,0.0]
[1780674222839,95.3,60383.48,0.0,-1.0,0.0,0.0]
[1780674224854,95.3,60387.58,0.0,-1.0,0.0,0.0]
[1780674226868,95.3,60394.06,0.0,-1.0,0.0,0.0]
[1780674227875,95.3,60396.3,0.0,-1.0,0.0,0.0]
[1780674229889,95.3,60401.04,0.0,-1.0,0.0,0.0]
[1780674230896,95.3,60406.47,0.0,-1.0,0.0,0.0]
[1780674231903,95.3,60416.34,0.0,-1.0,0.0,0.0]
[1780674232910,95.3,60413.56,0.0,-1.0,0.0,0.0]
[1780674237952,95.3,60415.18,0.0,-1.0,0.0,0.0]
[1780674239970,95.3,60415.03,0.0,-1.0,0.0,0.0]
[1780674241992,95.3,60422.95,0.0,-1.0,0.0,0.0]
[1780674243000,95.3,60429.47,0.0,-1.0,0.0,0.0]
[1780674244072,95.3,60431.27,0.0,-1.0,0.0,0.0]
[1780674246035,95.3,60428.9,0.0,-1.0,0.0,0.0]
[1780674247053,95.3,60399.05,0.0,-1.0,0.0,0.0]
[1780674248054,95.3,60390.04,0.0,-1.0,0.0,0.0]
[1780674249061,95.3,60387.67,0.0,-1.0,0.0,0.0]
[1780674251075,95.3,60392.66,0.0,-1.0,0.0,0.0]
[1780674255187,95.3,60383.18,0.0,-1.0,0.0,0.0]
[1780674257199,95.3,60377.47,0.0,-1.0,0.0,0.0]
[1780674258206,95.3,60356.74,0.0,-1.0,0.0,0.0]
[1780674259228,95.3,60347.76,0.0,-1.0,0.0,0.0]
[1780674260228,95.3,60334.09,0.0,-1.0,0.0,0.0]
[1780674261233,95.3,60313.14,0.0,-1.0,0.0,0.0]
[1780674262241,95.3,60300.86,0.0,-1.0,0.0,0.0]
[1780674263247,95.3,60294.02,0.0,-1.0,0.0,0.0]
[1780674264254,95.3,60307.93,0.0,-1.0,0.0,0.0]
[1780674265261,95.3,60302.48,0.0,-1.0,0.0,0.0]
[1780674266268,95.3,60301.47,0.0,-1.0,0.0,0.0]
[1780674269322,95.3,60291.07,0.0,-1.0,0.0,0.0]
[1780674270304,95.3,60283.2,0.0,-1.0,0.0,0.0]
[1780674271308,95.3,60286.04,0.0,-1.0,0.0,0.0]
[1780674273326,95.3,60296.2,0.0,-1.0,0.0,0.0]
[1780674275343,95.3,60290.46,0.0,-1.0,0.0,0.0]
[1780674277356,95.3,60296.38,0.0,-1.0,0.0,0.0]
[1780674278363,95.3,60301.42,0.0,-1.0,0.0,0.0]
[1780674279370,95.3,60298.09,0.0,-1.0,0.0,0.0]
[1780674280382,95.3,60288.34,0.0,-1.0,0.0,0.0]
[1780674281387,95.3,60281.57,0.0,-1.0,0.0,0.0]
[1780674282394,95.3,60280.81,0.0,-1.0,0.0,0.0]
[1780674283401,95.3,60291.14,0.0,-1.0,0.0,0.0]
[1780674284408,95.3,60292.92,0.0,-1.0,0.0,0.0]
[1780674285415,95.3,60300.66,0.0,-1.0,0.0,0.0]
[1780674286422,95.3,60299.93,0.0,-1.0,0.0,0.0]
[1780674289451,95.3,60291.5,0.0,-1.0,0.0,0.0]
[1780674290458,95.3,60279.79,0.0,-1.0,0.0,0.0]
[1780674291465,95.3,60275.84,0.0,-1.0,0.0,0.0]
[1780674296500,95.3,60286.83,0.0,-1.0,0.0,0.0]
[1780674297508,95.3,60296.91,0.0,-1.0,0.0,0.0]
[1780674298514,95.3,60304.97,0.0,-1.0,0.0,0.0]
[1780674299520,95.3,60322.85,0.0,-1.0,0.0,0.0]
[1780674301153,95.3,60339.36,0.0,-1.0,0.0,0.0]
[1780674302045,95.3,60349.07,0.0,-1.0,0.0,0.0]
[1780674303671,95.3,60326.61,0.0,-1.0,0.0,0.0]
[1780674305596,95.3,60339.74,0.0,-1.0,0.0,0.0]
[1780674306605,95.3,60334.13,0.0,-1.0,0.0,0.0]
[1780674307612,95.3,60333.4,0.0,-1.0,0.0,0.0]
[1780674310779,95.3,60323.58,0.0,-1.0,0.0,0.0]
[1780674311776,95.3,60297.55,0.0,-1.0,0.0,0.0]
[1780674312783,95.3,60275.47,0.0,-1.0,0.0,0.0]
[1780674313790,95.3,60266.31,0.0,-1.0,0.0,0.0]
[1780674314799,95.3,60266.64,0.0,-1.0,0.0,0.0]
[1780674316814,95.3,60273.53,0.0,-1.0,0.0,0.0]
[1780674317821,95.3,60276.68,0.0,-1.0,0.0,0.0]
[1780674318829,95.3,60269.11,0.0,-1.0,0.0,0.0]
[1780674319837,95.3,60261.59,0.0,-1.0,0.0,0.0]
[1780674320853,95.3,60261.7,0.0,-1.0,0.0,0.0]
[1780674322867,95.3,60256.27,0.0,-1.0,0.0,0.0]
[1780674324881,95.3,60246.83,0.0,-1.0,0.0,0.0]
[1780674326017,95.3,60240.65,0.0,-1.0,0.0,0.0]
[1780674326926,95.3,60236.37,0.0,-1.0,0.0,0.0]
[1780674328950,95.3,60227.43,0.0,-1.0,0.0,0.0]
[1780674329963,95.3,60213.88,0.0,-1.0,0.0,0.0]
[1780674331108,95.3,60217.01,0.0,-1.0,0.0,0.0]
[1780674332014,95.3,60230.68,0.0,-1.0,0.0,0.0]
[1780674333010,95.3,60236.48,0.0,-1.0,0.0,0.0]
[1780674334017,95.3,60231.71,0.0,-1.0,0.0,0.0]
[1780674335029,95.3,60222.69,0.0,-1.0,0.0,0.0]
[1780674336244,95.3,60218.11,0.0,-1.0,0.0,0.0]
[1780674337109,95.3,60223.47,0.0,-1.0,0.0,0.0]
[1780674339131,95.3,60212.56,0.0,-1.0,0.0,0.0]
[1780674340138,95.3,60206.68,0.0,-1.0,0.0,0.0]
[1780674341171,95.3,60208.62,0.0,-1.0,0.0,0.0]
[1780674346183,95.3,60210.9,0.0,-1.0,0.0,0.0]
[1780674348197,95.3,60220.07,0.0,-1.0,0.0,0.0]
[1780674349204,95.3,60219.53,0.0,-1.0,0.0,0.0]
[1780674351218,95.3,60230.53,0.0,-1.0,0.0,0.0]
[1780674352235,95.3,60244.94,0.0,-1.0,0.0,0.0]
[1780674353242,95.3,60237.48,0.0,-1.0,0.0,0.0]
[1780674354278,95.3,60222.82,0.0,-1.0,0.0,0.0]
[1780674355262,95.3,60213.13,0.0,-1.0,0.0,0.0]
[1780674356277,95.3,60211.7,0.0,-1.0,0.0,0.0]
[1780674357284,95.3,60204.27,0.0,-1.0,0.0,0.0]
[1780674359298,95.3,60201.01,0.0,-1.0,0.0,0.0]
[1780674363340,95.3,60194.89,0.0,-1.0,0.0,0.0]
[1780674365356,95.3,60194.12,0.0,-1.0,0.0,0.0]
[1780674366363,95.3,60183.81,0.0,-1.0,0.0,0.0]
[1780674368392,95.3,60183.7,0.0,-1.0,0.0,0.0]
[1780674369403,95.3,60189.35,0.0,-1.0,0.0,0.0]
[1780674371417,95.3,60196.29,0.0,-1.0,0.0,0.0]
[1780674373431,95.3,60207.77,0.0,-1.0,0.0,0.0]
[1780674374441,95.3,60199.99,0.0,-1.0,0.0,0.0]
[1780674375458,95.3,60188.61,0.0,-1.0,0.0,0.0]
[1780674376465,95.3,60187.28,0.0,-1.0,0.0,0.0]
[1780674377473,95.3,60197.34,0.0,-1.0,0.0,0.0]
[1780674379487,95.3,60194.49,0.0,-1.0,0.0,0.0]
[1780674380494,95.3,60199.93,0.0,-1.0,0.0,0.0]
[1780674381501,95.3,60197.07,0.0,-1.0,0.0,0.0]
[1780674382508,95.3,60185.58,0.0,-1.0,0.0,0.0]
[1780674384523,95.3,60190.61,0.0,-1.0,0.0,0.0]
[1780674386537,95.3,60183.49,0.0,-1.0,0.0,0.0]
[1780674387544,95.3,60178.25,0.0,-1.0,0.0,0.0]
[1780674388551,95.3,60173.99,0.0,-1.0,0.0,0.0]
[1780674389558,95.3,60180.99,0.0,-1.0,0.0,0.0]
[1780674390565,95.3,60187.94,0.0,-1.0,0.0,0.0]
[1780674391572,95.3,60189.83,0.0,-1.0,0.0,0.0]
[1780674392579,95.3,60193.28,0.0,-1.0,0.0,0.0]
[1780674393586,95.3,60196.81,0.0,-1.0,0.0,0.0]
[1780674394604,95.3,60190.31,0.0,-1.0,0.0,0.0]
[1780674398639,95.3,60190.0,0.0,-1.0,0.0,0.0]
[1780674400653,95.3,60199.22,0.0,-1.0,0.0,0.0]
[1780674401659,95.3,60202.24,0.0,-1.0,0.0,0.0]
[1780674402708,95.3,60208.88,0.0,-1.0,0.0,0.0]
[1780674403683,95.3,60228.88,0.0,-1.0,0.0,0.0]
[1780674404692,95.3,60240.69,0.0,-1.0,0.0,0.0]
[1780674405696,95.3,60238.66,0.0,-1.0,0.0,0.0]
[1780674406704,95.3,60229.47,0.0,-1.0,0.0,0.0]
[1780674407719,95.3,60222.21,0.0,-1.0,0.0,0.0]
[1780674408719,95.3,60213.04,0.0,-1.0,0.0,0.0]
[1780674409725,95.3,60203.97,0.0,-1.0,0.0,0.0]
[1780674410732,95.3,60199.86,0.0,-1.0,0.0,0.0]
[1780674412747,95.3,60189.44,0.0,-1.0,0.0,0.0]
[1780674413753,95.3,60192.15,0.0,-1.0,0.0,0.0]
[1780674415767,95.3,60199.41,0.0,-1.0,0.0,0.0]
[1780674416774,95.3,60213.27,0.0,-1.0,0.0,0.0]
[1780674417783,95.3,60226.19,0.0,-1.0,0.0,0.0]
[1780674418789,95.3,60235.63,0.0,-1.0,0.0,0.0]
[1780674419795,95.3,60243.18,0.0,-1.0,0.0,0.0]
[1780674420802,95.3,60255.42,0.0,-1.0,0.0,0.0]
[1780674421809,95.3,60258.67,0.0,-1.0,0.0,0.0]
[1780674423823,95.3,60265.63,0.0,-1.0,0.0,0.0]
[1780674424830,95.3,60271.12,0.0,-1.0,0.0,0.0]
[1780674425837,95.3,60271.71,0.0,-1.0,0.0,0.0]
[1780674429865,95.3,60282.19,0.0,-1.0,0.0,0.0]
[1780674430876,95.3,60291.79,0.0,-1.0,0.0,0.0]
[1780674431883,95.3,60293.57,0.0,-1.0,0.0,0.0]
[1780674432890,95.3,60298.97,0.0,-1.0,0.0,0.0]
[1780674433897,95.3,60302.03,0.0,-1.0,0.0,0.0]
[1780674434904,95.3,60297.27,0.0,-1.0,0.0,0.0]
[1780674435911,95.3,60289.19,0.0,-1.0,0.0,0.0]
[1780674436918,95.3,60285.49,0.0,-1.0,0.0,0.0]
[1780674437924,95.3,60276.26,0.0,-1.0,0.0,0.0]
[1780674439939,95.3,60275.89,0.0,-1.0,0.0,0.0]
[1780674442962,95.3,60276.54,0.0,-1.0,0.0,0.0]
[1780674443969,95.3,60283.47,0.0,-1.0,0.0,0.0]
[1780674444975,95.3,60299.56,0.0,-1.0,0.0,0.0]
[1780674447996,95.3,60303.41,0.0,-1.0,0.0,0.0]
[1780674450015,95.3,60291.64,0.0,-1.0,0.0,0.0]
[1780674452027,95.3,60288.89,0.0,-1.0,0.0,0.0]
[1780674456059,95.3,60280.43,0.0,-1.0,0.0,0.0]
[1780674457066,95.3,60267.38,0.0,-1.0,0.0,0.0]
[1780674458073,95.3,60268.31,0.0,-1.0,0.0,0.0]
[1780674459080,95.3,60257.63,0.0,-1.0,0.0,0.0]
[1780674460087,95.3,60257.03,0.0,-1.0,0.0,0.0]
[1780674463115,95.3,60241.2,0.0,-1.0,0.0,0.0]
[1780674464130,95.3,60226.45,0.0,-1.0,0.0,0.0]
[1780674465133,95.3,60218.01,0.0,-1.0,0.0,0.0]
[1780674466139,95.3,60208.26,0.0,-1.0,0.0,0.0]
[1780674467146,95.3,60204.01,0.0,-1.0,0.0,0.0]
[1780674468162,95.3,60199.24,0.0,-1.0,0.0,0.0]
[1780674469173,95.3,60204.17,0.0,-1.0,0.0,0.0]
[1780674470182,95.3,60196.87,0.0,-1.0,0.0,0.0]
[1780674471192,95.3,60195.49,0.0,-1.0,0.0,0.0]
[1780674473206,95.3,60200.54,0.0,-1.0,0.0,0.0]
[1780674478243,95.3,60198.3,0.0,-1.0,0.0,0.0]
[1780674480480,95.3,60194.67,0.0,-1.0,0.0,0.0]
[1780674481264,95.3,60205.27,0.0,-1.0,0.0,0.0]
[1780674482271,95.3,60203.17,0.0,-1.0,0.0,0.0]
[1780674484285,95.3,60193.43,0.0,-1.0,0.0,0.0]
[1780674485293,95.3,60198.36,0.0,-1.0,0.0,0.0]
[1780674486299,95.3,60201.64,0.0,-1.0,0.0,0.0]
[1780674488313,95.3,60202.25,0.0,-1.0,0.0,0.0]
[1780674492341,95.3,60200.3,0.0,-1.0,0.0,0.0]
[1780674494355,95.3,60188.87,0.0,-1.0,0.0,0.0]
[1780674495364,95.3,60177.48,0.0,-1.0,0.0,0.0]
[1780674496370,95.3,60177.41,0.0,-1.0,0.0,0.0]
[1780674498385,95.3,60184.28,0.0,-1.0,0.0,0.0]
[1780674499396,95.3,60187.65,0.0,-1.0,0.0,0.0]
[1780674502419,95.3,60184.02,0.0,-1.0,0.0,0.0]
[1780674503425,95.3,60191.0,0.0,-1.0,0.0,0.0]
[1780674504432,95.3,60198.61,0.0,-1.0,0.0,0.0]
[1780674505439,95.3,60207.16,0.0,-1.0,0.0,0.0]
[1780674506445,95.3,60207.2,0.0,-1.0,0.0,0.0]
[1780674507453,95.3,60206.43,0.0,-1.0,0.0,0.0]
[1780674508460,95.3,60226.21,0.0,-1.0,0.0,0.0]
[1780674509467,95.3,60232.25,0.0,-1.0,0.0,0.0]
[1780674510477,95.3,60235.56,0.0,-1.0,0.0,0.0]
[1780674511483,95.3,60236.12,0.0,-1.0,0.0,0.0]
[1780674512497,95.3,60223.69,0.0,-1.0,0.0,0.0]
[1780674513498,95.3,60213.81,0.0,-1.0,0.0,0.0]
[1780674514505,95.3,60213.42,0.0,-1.0,0.0,0.0]
[1780674515512,95.3,60206.46,0.0,-1.0,0.0,0.0]
[1780674517526,95.3,60208.86,0.0,-1.0,0.0,0.0]
[1780674519542,95.3,60195.15,0.0,-1.0,0.0,0.0]
[1780674521569,95.3,60199.24,0.0,-1.0,0.0,0.0]
[1780674522576,95.3,60212.6,0.0,-1.0,0.0,0.0]
[1780674523583,95.3,60212.54,0.0,-1.0,0.0,0.0]
[1780674524590,95.3,60207.67,0.0,-1.0,0.0,0.0]
[1780674526608,95.3,60210.57,0.0,-1.0,0.0,0.0]
[1780674527612,95.3,60219.02,0.0,-1.0,0.0,0.0]
[1780674528619,95.3,60229.67,0.0,-1.0,0.0,0.0]
[1780674529626,95.3,60235.08,0.0,-1.0,0.0,0.0]
[1780674530633,95.3,60233.06,0.0,-1.0,0.0,0.0]
[1780674531641,95.3,60237.05,0.0,-1.0,0.0,0.0]
[1780674533656,95.3,60251.2,0.0,-1.0,0.0,0.0]
[1780674534661,95.3,60246.21,0.0,-1.0,0.0,0.0]
[1780674535669,95.3,60245.68,0.0,-1.0,0.0,0.0]
[1780674537682,95.3,60250.57,0.0,-1.0,0.0,0.0]
[1780674540703,95.3,60259.44,0.0,-1.0,0.0,0.0]
[1780674542717,95.3,60250.57,0.0,-1.0,0.0,0.0]
[1780674543737,95.3,60245.91,0.0,-1.0,0.0,0.0]
[1780674544743,95.3,60244.95,0.0,-1.0,0.0,0.0]
[1780674545749,95.3,60232.05,0.0,-1.0,0.0,0.0]
[1780674546756,95.3,60232.55,0.0,-1.0,0.0,0.0]
[1780674548776,95.3,60242.25,0.0,-1.0,0.0,0.0]
[1780674549803,95.3,60246.18,0.0,-1.0,0.0,0.0]
[1780674550795,95.3,60263.92,0.0,-1.0,0.0,0.0]
[1780674551803,95.3,60268.42,0.0,-1.0,0.0,0.0]
[1780674552810,95.3,60289.81,0.0,-1.0,0.0,0.0]
[1780674553817,95.3,60291.89,0.0,-1.0,0.0,0.0]
[1780674555835,95.3,60274.22,0.0,-1.0,0.0,0.0]
[1780674556842,95.3,60268.92,0.0,-1.0,0.0,0.0]
[1780674557849,95.3,60267.66,0.0,-1.0,0.0,0.0]
[1780674558856,95.3,60267.09,0.0,-1.0,0.0,0.0]
[1780674559863,95.3,60273.13,0.0,-1.0,0.0,0.0]
[1780674560870,95.3,60278.3,0.0,-1.0,0.0,0.0]
[1780674561877,95.3,60281.21,0.0,-1.0,0.0,0.0]
[1780674562884,95.3,60286.16,0.0,-1.0,0.0,0.0]
[1780674563891,95.3,60297.44,0.0,-1.0,0.0,0.0]
[1780674564898,95.3,60307.68,0.0,-1.0,0.0,0.0]
[1780674565905,95.3,60308.02,0.0,-1.0,0.0,0.0]
[1780674566912,95.3,60305.08,0.0,-1.0,0.0,0.0]
[1780674568927,95.3,60306.02,0.0,-1.0,0.0,0.0]
[1780674569934,95.3,60311.32,0.0,-1.0,0.0,0.0]
[1780674570941,95.3,60311.67,0.0,-1.0,0.0,0.0]
[1780674571950,95.3,60316.9,0.0,-1.0,0.0,0.0]
[1780674572957,95.3,60320.61,0.0,-1.0,0.0,0.0]
[1780674573965,95.3,60327.92,0.0,-1.0,0.0,0.0]
[1780674574972,95.3,60336.1,0.0,-1.0,0.0,0.0]
[1780674575979,95.3,60337.25,0.0,-1.0,0.0,0.0]
[1780674576986,95.3,60343.48,0.0,-1.0,0.0,0.0]
[1780674578003,95.3,60349.32,0.0,-1.0,0.0,0.0]
[1780674579007,95.3,60354.17,0.0,-1.0,0.0,0.0]
[1780674580049,95.3,60417.39,0.0,-1.0,0.0,0.0]
[1780674581036,95.3,60508.67,0.0,-1.0,0.0,0.0]
[1780674582045,95.3,60493.75,0.0,-1.0,0.0,0.0]
[1780674583052,95.3,60486.36,0.0,-1.0,0.0,0.0]
[1780674584058,95.3,60472.48,0.0,-1.0,0.0,0.0]
[1780674585067,95.3,60449.74,0.0,-1.0,0.0,0.0]
[1780674586074,95.3,60440.46,0.0,-1.0,0.0,0.0]
[1780674587091,95.3,60434.47,0.0,-1.0,0.0,0.0]
[1780674588098,95.3,60419.65,0.0,-1.0,0.0,0.0]
[1780674589130,95.3,60412.26,0.0,-1.0,0.0,0.0]
[1780674590142,95.3,60500.13,0.0,-1.0,0.0,0.0]
[1780674591149,95.3,60496.82,0.0,-1.0,0.0,0.0]
[1780674592158,95.3,60501.84,0.0,-1.0,0.0,0.0]
[1780674594174,95.3,60537.37,0.0,-1.0,0.0,0.0]
[1780674595182,95.3,60578.71,0.0,-1.0,0.0,0.0]
[1780674596188,95.3,60574.14,0.0,-1.0,0.0,0.0]
[1780674597198,95.3,60569.08,0.0,-1.0,0.0,0.0]
[1780674598204,95.3,60567.88,0.0,-1.0,0.0,0.0]
[1780674599212,95.3,60555.48,0.0,-1.0,0.0,0.0]
[1780674601740,95.3,60540.25,0.0,-1.0,0.0,0.0]
[1780674603816,95.3,60514.94,0.0,-1.0,0.0,0.0]
[1780674604584,95.3,60507.77,0.0,-1.0,0.0,0.0]
[1780674606064,95.3,60501.25,0.0,-1.0,0.0,0.0]
[1780674606798,95.3,60426.76,0.0,-1.0,0.0,0.0]
[1780674607852,95.3,60387.29,0.0,-1.0,0.0,0.0]
[1780674608651,95.3,60390.72,0.0,-1.0,0.0,0.0]
[1780674610665,95.3,60397.14,0.0,-1.0,0.0,0.0]
[1780674612732,95.3,60409.08,0.0,-1.0,0.0,0.0]
[1780674614151,95.3,60422.27,0.0,-1.0,0.0,0.0]
[1780674614720,95.3,60438.0,0.0,-1.0,0.0,0.0]
[1780674615728,95.3,60454.52,0.0,-1.0,0.0,0.0]
[1780674616736,95.3,60473.93,0.0,-1.0,0.0,0.0]
[1780674617811,95.3,60477.94,0.0,-1.0,0.0,0.0]
[1780674619040,95.3,60498.57,0.0,-1.0,0.0,0.0]
[1780674619796,95.3,60506.45,0.0,-1.0,0.0,0.0]
[1780674620849,95.3,60504.85,0.0,-1.0,0.0,0.0]
[1780674622836,95.3,60502.49,0.0,-1.0,0.0,0.0]
[1780674625857,95.3,60509.85,0.0,-1.0,0.0,0.0]
[1780674626864,95.3,60505.2,0.0,-1.0,0.0,0.0]
[1780674628888,95.3,60504.29,0.0,-1.0,0.0,0.0]
[1780674630903,95.3,60490.29,0.0,-1.0,0.0,0.0]
[1780674631910,95.3,60475.79,0.0,-1.0,0.0,0.0]
[1780674632917,95.3,60476.22,0.0,-1.0,0.0,0.0]
[1780674633925,95.3,60470.35,0.0,-1.0,0.0,0.0]
[1780674635272,95.3,60476.01,0.0,-1.0,0.0,0.0]
[1780674637696,95.3,60508.91,0.0,-1.0,0.0,0.0]
[1780674638532,95.3,60523.87,0.0,-1.0,0.0,0.0]
[1780674639905,95.3,60535.23,0.0,-1.0,0.0,0.0]
[1780674642103,95.3,60520.14,0.0,-1.0,0.0,0.0]
[1780674643100,95.3,60508.95,0.0,-1.0,0.0,0.0]
[1780674644107,95.3,60503.0,0.0,-1.0,0.0,0.0]
[1780674645122,95.3,60506.89,0.0,-1.0,0.0,0.0]
[1780674646124,95.3,60494.48,0.0,-1.0,0.0,0.0]
[1780674647132,95.3,60489.64,0.0,-1.0,0.0,0.0]
[1780674648142,95.3,60499.78,0.0,-1.0,0.0,0.0]
[1780674649149,95.3,60517.09,0.0,-1.0,0.0,0.0]
[1780674650156,95.3,60506.67,0.0,-1.0,0.0,0.0]
[1780674651164,95.3,60499.43,0.0,-1.0,0.0,0.0]
[1780674652169,95.3,60496.94,0.0,-1.0,0.0,0.0]
[1780674655195,95.3,60489.29,0.0,-1.0,0.0,0.0]
[1780674657207,95.3,60485.99,0.0,-1.0,0.0,0.0]
[1780674662247,95.3,60467.99,0.0,-1.0,0.0,0.0]
[1780674663279,95.3,60470.64,0.0,-1.0,0.0,0.0]
[1780674664281,95.3,60463.71,0.0,-1.0,0.0,0.0]
[1780674665288,95.3,60469.51,0.0,-1.0,0.0,0.0]
[1780674666299,95.3,60476.57,0.0,-1.0,0.0,0.0]
[1780674667307,95.3,60502.52,0.0,-1.0,0.0,0.0]
[1780674668316,95.3,60520.05,0.0,-1.0,0.0,0.0]
[1780674669323,95.3,60506.13,0.0,-1.0,0.0,0.0]
[1780674670330,95.3,60492.76,0.0,-1.0,0.0,0.0]
[1780674671337,95.3,60492.9,0.0,-1.0,0.0,0.0]
[1780674674359,95.3,60487.19,0.0,-1.0,0.0,0.0]
[1780674675370,95.3,60480.1,0.0,-1.0,0.0,0.0]
[1780674676376,95.3,60478.03,0.0,-1.0,0.0,0.0]
[1780674681416,95.3,60488.96,0.0,-1.0,0.0,0.0]
[1780674682423,95.3,60496.47,0.0,-1.0,0.0,0.0]
[1780674683430,95.3,60496.24,0.0,-1.0,0.0,0.0]
[1780674684437,95.3,60513.72,0.0,-1.0,0.0,0.0]
[1780674685444,95.3,60519.5,0.0,-1.0,0.0,0.0]
[1780674686451,95.3,60521.54,0.0,-1.0,0.0,0.0]
[1780674687458,95.3,60522.86,0.0,-1.0,0.0,0.0]
[1780674688504,95.3,60507.71,0.0,-1.0,0.0,0.0]
[1780674689474,95.3,60497.46,0.0,-1.0,0.0,0.0]
[1780674690484,95.3,60489.83,0.0,-1.0,0.0,0.0]
[1780674691507,95.3,60495.98,0.0,-1.0,0.0,0.0]
[1780674692503,95.3,60507.04,0.0,-1.0,0.0,0.0]
[1780674693510,95.3,60507.34,0.0,-1.0,0.0,0.0]
[1780674694517,95.3,60504.5,0.0,-1.0,0.0,0.0]
[1780674696531,95.3,60491.43,0.0,-1.0,0.0,0.0]
[1780674697538,95.3,60483.88,0.0,-1.0,0.0,0.0]
[1780674698545,95.3,60477.36,0.0,-1.0,0.0,0.0]
[1780674699552,95.3,60478.52,0.0,-1.0,0.0,0.0]
[1780674700559,95.3,60484.41,0.0,-1.0,0.0,0.0]
[1780674701568,95.3,60497.93,0.0,-1.0,0.0,0.0]
[1780674702574,95.3,60505.14,0.0,-1.0,0.0,0.0]
[1780674703581,95.3,60504.24,0.0,-1.0,0.0,0.0]
[1780674704588,95.3,60502.09,0.0,-1.0,0.0,0.0]
[1780674705701,95.3,60513.66,0.0,-1.0,0.0,0.0]
[1780674707614,95.3,60505.5,0.0,-1.0,0.0,0.0]
[1780674708621,95.3,60500.52,0.0,-1.0,0.0,0.0]
[1780674709628,95.3,60498.93,0.0,-1.0,0.0,0.0]
[1780674710635,95.3,60499.72,0.0,-1.0,0.0,0.0]
[1780674713660,95.3,60481.44,0.0,-1.0,0.0,0.0]
[1780674714663,95.3,60467.04,0.0,-1.0,0.0,0.0]
[1780674715670,95.3,60462.09,0.0,-1.0,0.0,0.0]
[1780674716677,95.3,60464.26,0.0,-1.0,0.0,0.0]
[1780674720706,95.3,60458.98,0.0,-1.0,0.0,0.0]
[1780674721713,95.3,60454.34,0.0,-1.0,0.0,0.0]
[1780674722720,95.3,60444.38,0.0,-1.0,0.0,0.0]
[1780674723730,95.3,60427.48,0.0,-1.0,0.0,0.0]
[1780674725762,95.3,60428.1,0.0,-1.0,0.0,0.0]
[1780674727785,95.3,60439.56,0.0,-1.0,0.0,0.0]
[1780674728793,95.3,60446.18,0.0,-1.0,0.0,0.0]
[1780674729815,95.3,60452.16,0.0,-1.0,0.0,0.0]
[1780674730823,95.3,60470.14,0.0,-1.0,0.0,0.0]
[1780674731827,95.3,60479.2,0.0,-1.0,0.0,0.0]
[1780674732834,95.3,60480.99,0.0,-1.0,0.0,0.0]
[1780674733844,95.3,60473.76,0.0,-1.0,0.0,0.0]
[1780674734850,95.3,60466.1,0.0,-1.0,0.0,0.0]
[1780674735876,95.3,60460.12,0.0,-1.0,0.0,0.0]
[1780674736871,95.3,60458.53,0.0,-1.0,0.0,0.0]
[1780674737878,95.3,60462.79,0.0,-1.0,0.0,0.0]
[1780674740899,95.3,60477.14,0.0,-1.0,0.0,0.0]
[1780674741913,95.3,60485.05,0.0,-1.0,0.0,0.0]
[1780674742913,95.3,60487.25,0.0,-1.0,0.0,0.0]
[1780674743920,95.3,60483.22,0.0,-1.0,0.0,0.0]
[1780674745935,95.3,60488.87,0.0,-1.0,0.0,0.0]
[1780674747949,95.3,60493.4,0.0,-1.0,0.0,0.0]
[1780674749963,95.3,60495.36,0.0,-1.0,0.0,0.0]
[1780674750970,95.3,60500.62,0.0,-1.0,0.0,0.0]
[1780674751977,95.3,60508.15,0.0,-1.0,0.0,0.0]
[1780674752984,95.3,60522.08,0.0,-1.0,0.0,0.0]
[1780674753993,95.3,60525.81,0.0,-1.0,0.0,0.0]
[1780674754998,95.3,60514.0,0.0,-1.0,0.0,0.0]
[1780674756014,95.3,60513.26,0.0,-1.0,0.0,0.0]
[1780674758020,95.3,60522.97,0.0,-1.0,0.0,0.0]
[1780674759027,95.3,60530.46,0.0,-1.0,0.0,0.0]
[1780674760045,95.3,60530.85,0.0,-1.0,0.0,0.0]
[1780674764064,95.3,60525.82,0.0,-1.0,0.0,0.0]
[1780674767085,95.3,60518.56,0.0,-1.0,0.0,0.0]
[1780674769099,95.3,60511.22,0.0,-1.0,0.0,0.0]
[1780674770106,95.3,60501.03,0.0,-1.0,0.0,0.0]
[1780674771113,95.3,60492.75,0.0,-1.0,0.0,0.0]
[1780674772121,95.3,60490.79,0.0,-1.0,0.0,0.0]
[1780674773137,95.3,60483.62,0.0,-1.0,0.0,0.0]
[1780674774141,95.3,60476.11,0.0,-1.0,0.0,0.0]
[1780674776155,95.3,60471.93,0.0,-1.0,0.0,0.0]
[1780674778169,95.3,60485.43,0.0,-1.0,0.0,0.0]
[1780674779176,95.3,60481.47,0.0,-1.0,0.0,0.0]
[1780674780184,95.3,60481.51,0.0,-1.0,0.0,0.0]
[1780674781195,95.3,60498.71,0.0,-1.0,0.0,0.0]
[1780674782198,95.3,60521.71,0.0,-1.0,0.0,0.0]
[1780674783209,95.3,60531.83,0.0,-1.0,0.0,0.0]
[1780674784216,95.3,60553.98,0.0,-1.0,0.0,0.0]
[1780674785223,95.3,60567.2,0.0,-1.0,0.0,0.0]
[1780674786230,95.3,60575.98,0.0,-1.0,0.0,0.0]
[1780674787237,95.3,60574.44,0.0,-1.0,0.0,0.0]
[1780674789252,95.3,60570.36,0.0,-1.0,0.0,0.0]
[1780674791274,95.3,60562.41,0.0,-1.0,0.0,0.0]
[1780674792281,95.3,60553.41,0.0,-1.0,0.0,0.0]
[1780674793290,95.3,60555.75,0.0,-1.0,0.0,0.0]
[1780674794301,95.3,60561.64,0.0,-1.0,0.0,0.0]
[1780674795309,95.3,60560.35,0.0,-1.0,0.0,0.0]
[1780674800358,95.3,60538.11,0.0,-1.0,0.0,0.0]
[1780674801374,95.3,60521.74,0.0,-1.0,0.0,0.0]
[1780674802363,95.3,60527.19,0.0,-1.0,0.0,0.0]
[1780674803370,95.3,60526.55,0.0,-1.0,0.0,0.0]
[1780674804376,95.3,60523.31,0.0,-1.0,0.0,0.0]
[1780674806396,95.3,60517.58,0.0,-1.0,0.0,0.0]
[1780674807398,95.3,60502.3,0.0,-1.0,0.0,0.0]
[1780674809412,95.3,60504.01,0.0,-1.0,0.0,0.0]
[1780674810419,95.3,60513.87,0.0,-1.0,0.0,0.0]
[1780674811429,95.3,60525.88,0.0,-1.0,0.0,0.0]
[1780674812436,95.3,60535.22,0.0,-1.0,0.0,0.0]
[1780674813452,95.3,60530.46,0.0,-1.0,0.0,0.0]
[1780674814451,95.3,60515.97,0.0,-1.0,0.0,0.0]
[1780674815458,95.3,60508.74,0.0,-1.0,0.0,0.0]
[1780674816465,95.3,60515.59,0.0,-1.0,0.0,0.0]
[1780674817473,95.3,60531.47,0.0,-1.0,0.0,0.0]
[1780674818479,95.3,60539.72,0.0,-1.0,0.0,0.0]
[1780674819486,95.3,60549.07,0.0,-1.0,0.0,0.0]
[1780674821500,95.3,60546.35,0.0,-1.0,0.0,0.0]
[1780674823517,95.3,60537.21,0.0,-1.0,0.0,0.0]
[1780674824522,95.3,60527.36,0.0,-1.0,0.0,0.0]
[1780674829573,95.3,60530.8,0.0,-1.0,0.0,0.0]
[1780674833601,95.3,60536.1,0.0,-1.0,0.0,0.0]
[1780674835618,95.3,60525.65,0.0,-1.0,0.0,0.0]
[1780674836624,95.3,60511.65,0.0,-1.0,0.0,0.0]
[1780674837631,95.3,60505.37,0.0,-1.0,0.0,0.0]
[1780674838638,95.3,60497.72,0.0,-1.0,0.0,0.0]
[1780674839645,95.3,60488.05,0.0,-1.0,0.0,0.0]
[1780674840652,95.3,60496.12,0.0,-1.0,0.0,0.0]
[1780674841684,95.3,60498.59,0.0,-1.0,0.0,0.0]
[1780674843700,95.3,60485.96,0.0,-1.0,0.0,0.0]
[1780674844704,95.3,60490.68,0.0,-1.0,0.0,0.0]
[1780674845711,95.3,60512.03,0.0,-1.0,0.0,0.0]
[1780674846718,95.3,60524.34,0.0,-1.0,0.0,0.0]
[1780674847725,95.3,60528.01,0.0,-1.0,0.0,0.0]
[1780674848732,95.3,60538.45,0.0,-1.0,0.0,0.0]
[1780674849739,95.3,60540.15,0.0,-1.0,0.0,0.0]
[1780674850747,95.3,60552.53,0.0,-1.0,0.0,0.0]
[1780674851754,95.3,60557.4,0.0,-1.0,0.0,0.0]
[1780674852772,95.3,60562.33,0.0,-1.0,0.0,0.0]
[1780674853779,95.3,60558.17,0.0,-1.0,0.0,0.0]
[1780674854786,95.3,60552.96,0.0,-1.0,0.0,0.0]
[1780674855793,95.3,60552.57,0.0,-1.0,0.0,0.0]
[1780674858814,95.3,60544.97,0.0,-1.0,0.0,0.0]
[1780674859821,95.3,60547.43,0.0,-1.0,0.0,0.0]
[1780674861835,95.3,60532.94,0.0,-1.0,0.0,0.0]
[1780674862842,95.3,60535.09,0.0,-1.0,0.0,0.0]
[1780674863849,95.3,60539.85,0.0,-1.0,0.0,0.0]
[1780674864864,95.3,60526.91,0.0,-1.0,0.0,0.0]
[1780674865864,95.3,60516.16,0.0,-1.0,0.0,0.0]
[1780674866871,95.3,60517.31,0.0,-1.0,0.0,0.0]
[1780674867888,95.3,60513.92,0.0,-1.0,0.0,0.0]
[1780674868893,95.3,60505.53,0.0,-1.0,0.0,0.0]
[1780674869900,95.3,60499.96,0.0,-1.0,0.0,0.0]
[1780674870907,95.3,60490.56,0.0,-1.0,0.0,0.0]
[1780674871914,95.3,60488.63,0.0,-1.0,0.0,0.0]
[1780674872921,95.3,60481.81,0.0,-1.0,0.0,0.0]
[1780674874935,95.3,60485.56,0.0,-1.0,0.0,0.0]
[1780674875942,95.3,60503.19,0.0,-1.0,0.0,0.0]
[1780674876949,95.3,60512.0,0.0,-1.0,0.0,0.0]
[1780674877961,95.3,60507.38,0.0,-1.0,0.0,0.0]
[1780674878963,95.3,60502.98,0.0,-1.0,0.0,0.0]
[1780674880977,95.3,60499.78,0.0,-1.0,0.0,0.0]
[1780674885008,95.3,60509.2,0.0,-1.0,0.0,0.0]
[1780674886012,95.3,60517.25,0.0,-1.0,0.0,0.0]
[1780674887020,95.3,60518.53,0.0,-1.0,0.0,0.0]
[1780674888027,95.3,60518.18,0.0,-1.0,0.0,0.0]
[1780674891049,95.3,60510.24,0.0,-1.0,0.0,0.0]
[1780674893063,95.3,60504.6,0.0,-1.0,0.0,0.0]
[1780674894070,95.3,60495.7,0.0,-1.0,0.0,0.0]
[1780674895084,95.3,60487.94,0.0,-1.0,0.0,0.0]
[1780674896088,95.3,60493.01,0.0,-1.0,0.0,0.0]
[1780674897096,95.3,60510.92,0.0,-1.0,0.0,0.0]
[1780674898103,95.3,60521.3,0.0,-1.0,0.0,0.0]
[1780674899110,95.3,60517.4,0.0,-1.0,0.0,0.0]
[1780674900117,95.3,60515.14,0.0,-1.0,0.0,0.0]
[1780674903151,95.3,60523.44,0.0,-1.0,0.0,0.0]
[1780674904161,95.3,60530.33,0.0,-1.0,0.0,0.0]
[1780674905168,95.3,60532.39,0.0,-1.0,0.0,0.0]
[1780674908493,95.3,60548.97,0.0,-1.0,0.0,0.0]
[1780674909253,95.3,60562.81,0.0,-1.0,0.0,0.0]
[1780674910252,95.3,60566.08,0.0,-1.0,0.0,0.0]
[1780674911358,95.3,60560.02,0.0,-1.0,0.0,0.0]
[1780674913273,95.3,60564.65,0.0,-1.0,0.0,0.0]
[1780674915287,95.3,60558.27,0.0,-1.0,0.0,0.0]
[1780674917301,95.3,60555.6,0.0,-1.0,0.0,0.0]
[1780674922336,95.3,60543.8,0.0,-1.0,0.0,0.0]
[1780674924350,95.3,60539.18,0.0,-1.0,0.0,0.0]
[1780674927372,95.3,60546.09,0.0,-1.0,0.0,0.0]
[1780674928378,95.3,60539.7,0.0,-1.0,0.0,0.0]
[1780674929385,95.3,60519.87,0.0,-1.0,0.0,0.0]
[1780674930403,95.3,60524.1,0.0,-1.0,0.0,0.0]
[1780674931410,95.3,60533.56,0.0,-1.0,0.0,0.0]
[1780674932420,95.3,60560.38,0.0,-1.0,0.0,0.0]
[1780674933432,95.3,60565.47,0.0,-1.0,0.0,0.0]
[1780674934440,95.3,60568.77,0.0,-1.0,0.0,0.0]
[1780674935446,95.3,60566.56,0.0,-1.0,0.0,0.0]
[1780674936453,95.3,60556.63,0.0,-1.0,0.0,0.0]
[1780674937460,95.3,60559.0,0.0,-1.0,0.0,0.0]
[1780674939474,95.3,60563.35,0.0,-1.0,0.0,0.0]
[1780674941492,95.3,60549.15,0.0,-1.0,0.0,0.0]
[1780674942496,95.3,60549.24,0.0,-1.0,0.0,0.0]
[1780674945517,95.3,60542.4,0.0,-1.0,0.0,0.0]
[1780674946524,95.3,60547.55,0.0,-1.0,0.0,0.0]
[1780674947532,95.3,60558.46,0.0,-1.0,0.0,0.0]
[1780674948540,95.3,60564.11,0.0,-1.0,0.0,0.0]
[1780674949547,95.3,60564.39,0.0,-1.0,0.0,0.0]
[1780674951562,95.3,60570.25,0.0,-1.0,0.0,0.0]
[1780674952569,95.3,60575.24,0.0,-1.0,0.0,0.0]
[1780674953576,95.3,60567.91,0.0,-1.0,0.0,0.0]
[1780674954583,95.3,60550.79,0.0,-1.0,0.0,0.0]
[1780674955590,95.3,60547.22,0.0,-1.0,0.0,0.0]
[1780674956597,95.3,60549.93,0.0,-1.0,0.0,0.0]
[1780674959620,95.3,60555.51,0.0,-1.0,0.0,0.0]
[1780674960637,95.3,60561.16,0.0,-1.0,0.0,0.0]
[1780674961638,95.3,60568.23,0.0,-1.0,0.0,0.0]
[1780674962646,95.3,60568.21,0.0,-1.0,0.0,0.0]
[1780674964687,95.3,60563.21,0.0,-1.0,0.0,0.0]
[1780674965676,95.3,60554.42,0.0,-1.0,0.0,0.0]
[1780674966683,95.3,60553.25,0.0,-1.0,0.0,0.0]
[1780674968712,95.3,60531.91,0.0,-1.0,0.0,0.0]
[1780674969716,95.3,60513.48,0.0,-1.0,0.0,0.0]
[1780674970719,95.3,60507.23,0.0,-1.0,0.0,0.0]
[1780674971726,95.3,60508.44,0.0,-1.0,0.0,0.0]
[1780674975769,95.3,60513.73,0.0,-1.0,0.0,0.0]
[1780674976775,95.3,60522.96,0.0,-1.0,0.0,0.0]
[1780674977782,95.3,60527.46,0.0,-1.0,0.0,0.0]
[1780674979796,95.3,60520.28,0.0,-1.0,0.0,0.0]
[1780674981809,95.3,60518.31,0.0,-1.0,0.0,0.0]
[1780674983824,95.3,60529.3,0.0,-1.0,0.0,0.0]
[1780674984831,95.3,60528.68,0.0,-1.0,0.0,0.0]
[1780674986849,95.3,60537.88,0.0,-1.0,0.0,0.0]
[1780674987857,95.3,60544.04,0.0,-1.0,0.0,0.0]
[1780674988864,95.3,60540.24,0.0,-1.0,0.0,0.0]
[1780674989871,95.3,60545.47,0.0,-1.0,0.0,0.0]
[1780674990879,95.3,60549.1,0.0,-1.0,0.0,0.0]
[1780674991885,95.3,60543.08,0.0,-1.0,0.0,0.0]
[1780674992892,95.3,60545.68,0.0,-1.0,0.0,0.0]
[1780674993921,95.3,60553.3,0.0,-1.0,0.0,0.0]
[1780674994928,95.3,60558.07,0.0,-1.0,0.0,0.0]
[1780674995935,95.3,60564.34,0.0,-1.0,0.0,0.0]
[1780674996942,95.3,60570.2,0.0,-1.0,0.0,0.0]
[1780674997949,95.3,60568.25,0.0,-1.0,0.0,0.0]
[1780674999964,95.3,60573.64,0.0,-1.0,0.0,0.0]
[1780675000973,95.3,60581.53,0.0,-1.0,0.0,0.0]
[1780675001979,95.3,60571.57,0.0,-1.0,0.0,0.0]
[1780675002986,95.3,60567.33,0.0,-1.0,0.0,0.0]
[1780675003993,95.3,60547.4,0.0,-1.0,0.0,0.0]
[1780675005000,95.3,60537.7,0.0,-1.0,0.0,0.0]
[1780675006007,95.3,60530.08,0.0,-1.0,0.0,0.0]
[1780675007014,95.3,60529.48,0.0,-1.0,0.0,0.0]
[1780675009029,95.3,60535.33,0.0,-1.0,0.0,0.0]
[1780675010036,95.3,60529.92,0.0,-1.0,0.0,0.0]
[1780675011048,95.3,60519.83,0.0,-1.0,0.0,0.0]
[1780675012055,95.3,60518.67,0.0,-1.0,0.0,0.0]
[1780675014070,95.3,60511.91,0.0,-1.0,0.0,0.0]
[1780675015080,95.3,60505.01,0.0,-1.0,0.0,0.0]
[1780675016086,95.3,60503.2,0.0,-1.0,0.0,0.0]
[1780675017093,95.3,60502.16,0.0,-1.0,0.0,0.0]
[1780675020118,95.3,60495.54,0.0,-1.0,0.0,0.0]
[1780675022133,95.3,60503.51,0.0,-1.0,0.0,0.0]
[1780675023140,95.3,60509.02,0.0,-1.0,0.0,0.0]
[1780675024147,95.3,60500.11,0.0,-1.0,0.0,0.0]
[1780675025154,95.3,60499.89,0.0,-1.0,0.0,0.0]
[1780675026161,95.3,60508.0,0.0,-1.0,0.0,0.0]
[1780675028175,95.3,60506.04,0.0,-1.0,0.0,0.0]
[1780675031208,95.3,60513.53,0.0,-1.0,0.0,0.0]
[1780675032211,95.3,60512.47,0.0,-1.0,0.0,0.0]
[1780675032659,95.3,60512.47,0.0,-1.0,0.0,0.0]
[1780675032662,95.3,60512.47,0.0,-1.0,0.0,0.0]
[1780675034225,95.3,60517.69,0.0,-1.0,0.0,0.0]
[1780675039270,95.3,60508.97,0.0,-1.0,0.0,0.0]
[1780675040268,95.3,60498.84,0.0,-1.0,0.0,0.0]
[1780675041275,95.3,60501.63,0.0,-1.0,0.0,0.0]
[1780675046310,95.3,60505.33,0.0,-1.0,0.0,0.0]
[1780675051345,95.3,60499.64,0.0,-1.0,0.0,0.0]
[1780675052353,95.3,60494.25,0.0,-1.0,0.0,0.0]
[1780675053359,95.3,60490.56,0.0,-1.0,0.0,0.0]
[1780675056380,95.3,60482.85,0.0,-1.0,0.0,0.0]
[1780675057387,95.3,60481.32,0.0,-1.0,0.0,0.0]
[1780675058394,95.3,60475.2,0.0,-1.0,0.0,0.0]
[1780675059401,95.3,60467.72,0.0,-1.0,0.0,0.0]
[1780675060408,95.3,60462.69,0.0,-1.0,0.0,0.0]
[1780675061415,95.3,60459.41,0.0,-1.0,0.0,0.0]
[1780675064460,95.3,60465.87,0.0,-1.0,0.0,0.0]
[1780675065482,95.3,60464.83,0.0,-1.0,0.0,0.0]
[1780675066490,95.3,60456.35,0.0,-1.0,0.0,0.0]
[1780675067497,95.3,60455.18,0.0,-1.0,0.0,0.0]
[1780675071525,95.3,60463.67,0.0,-1.0,0.0,0.0]
[1780675072532,95.3,60472.08,0.0,-1.0,0.0,0.0]
[1780675073539,95.3,60488.13,0.0,-1.0,0.0,0.0]
[1780675074546,95.3,60492.15,0.0,-1.0,0.0,0.0]
[1780675075662,95.3,60502.41,0.0,-1.0,0.0,0.0]
[1780675076565,95.3,60511.74,0.0,-1.0,0.0,0.0]
[1780675077601,95.3,60516.83,0.0,-1.0,0.0,0.0]
[1780675078612,95.3,60528.74,0.0,-1.0,0.0,0.0]
[1780675079591,95.3,60530.9,0.0,-1.0,0.0,0.0]
[1780675082732,95.3,60513.62,0.0,-1.0,0.0,0.0]
[1780675083622,95.3,60509.53,0.0,-1.0,0.0,0.0]
[1780675084629,95.3,60502.75,0.0,-1.0,0.0,0.0]
[1780675085636,95.3,60509.04,0.0,-1.0,0.0,0.0]
[1780675086643,95.3,60517.17,0.0,-1.0,0.0,0.0]
[1780675087680,95.3,60518.47,0.0,-1.0,0.0,0.0]
[1780675089675,95.3,60512.17,0.0,-1.0,0.0,0.0]
[1780675092696,95.3,60513.74,0.0,-1.0,0.0,0.0]
[1780675095718,95.3,60502.03,0.0,-1.0,0.0,0.0]
[1780675096725,95.3,60499.67,0.0,-1.0,0.0,0.0]
[1780675097732,95.3,60491.1,0.0,-1.0,0.0,0.0]
[1780675098739,95.3,60485.58,0.0,-1.0,0.0,0.0]
[1780675099746,95.3,60486.89,0.0,-1.0,0.0,0.0]
[1780675101760,95.3,60497.9,0.0,-1.0,0.0,0.0]
[1780675102770,95.3,60496.19,0.0,-1.0,0.0,0.0]
[1780675107805,95.3,60502.4,0.0,-1.0,0.0,0.0]
[1780675109819,95.3,60495.29,0.0,-1.0,0.0,0.0]
[1780675111833,95.3,60490.74,0.0,-1.0,0.0,0.0]
[1780675113853,95.3,60479.0,0.0,-1.0,0.0,0.0]
[1780675114860,95.3,60480.34,0.0,-1.0,0.0,0.0]
[1780675117881,95.3,60471.74,0.0,-1.0,0.0,0.0]
[1780675118888,95.3,60468.08,0.0,-1.0,0.0,0.0]
[1780675120902,95.3,60473.53,0.0,-1.0,0.0,0.0]
[1780675123923,95.3,60478.69,0.0,-1.0,0.0,0.0]
[1780675126944,95.3,60480.6,0.0,-1.0,0.0,0.0]
[1780675129967,95.3,60494.61,0.0,-1.0,0.0,0.0]
[1780675130974,95.3,60493.9,0.0,-1.0,0.0,0.0]
[1780675133995,95.3,60487.77,0.0,-1.0,0.0,0.0]
[1780675135008,95.3,60480.82,0.0,-1.0,0.0,0.0]
[1780675136018,95.3,60476.99,0.0,-1.0,0.0,0.0]
[1780675137022,95.3,60471.88,0.0,-1.0,0.0,0.0]
[1780675138029,95.3,60472.27,0.0,-1.0,0.0,0.0]
[1780675139039,95.3,60464.28,0.0,-1.0,0.0,0.0]
[1780675140046,95.3,60461.95,0.0,-1.0,0.0,0.0]
[1780675145081,95.3,60469.21,0.0,-1.0,0.0,0.0]
[1780675148102,95.3,60464.02,0.0,-1.0,0.0,0.0]
[1780675149109,95.3,60452.59,0.0,-1.0,0.0,0.0]
[1780675150116,95.3,60442.51,0.0,-1.0,0.0,0.0]
[1780675151123,95.3,60432.64,0.0,-1.0,0.0,0.0]
[1780675152130,95.3,60432.93,0.0,-1.0,0.0,0.0]
[1780675155157,95.3,60419.86,0.0,-1.0,0.0,0.0]
[1780675156168,95.3,60412.62,0.0,-1.0,0.0,0.0]
[1780675157171,95.3,60392.99,0.0,-1.0,0.0,0.0]
[1780675158180,95.3,60391.06,0.0,-1.0,0.0,0.0]
[1780675161211,95.3,60402.53,0.0,-1.0,0.0,0.0]
[1780675162218,95.3,60400.89,0.0,-1.0,0.0,0.0]
[1780675166251,95.3,60418.51,0.0,-1.0,0.0,0.0]
[1780675167253,95.3,60435.44,0.0,-1.0,0.0,0.0]
[1780675168260,95.3,60444.05,0.0,-1.0,0.0,0.0]
[1780675169267,95.3,60448.61,0.0,-1.0,0.0,0.0]
[1780675172288,95.3,60441.81,0.0,-1.0,0.0,0.0]
[1780675174306,95.3,60446.75,0.0,-1.0,0.0,0.0]
[1780675176316,95.3,60447.33,0.0,-1.0,0.0,0.0]
[1780675177323,95.3,60452.95,0.0,-1.0,0.0,0.0]
[1780675179336,95.3,60441.28,0.0,-1.0,0.0,0.0]
[1780675181352,95.3,60437.49,0.0,-1.0,0.0,0.0]
[1780675184372,95.3,60433.01,0.0,-1.0,0.0,0.0]
[1780675187393,95.3,60426.96,0.0,-1.0,0.0,0.0]
[1780675189407,95.3,60419.82,0.0,-1.0,0.0,0.0]
[1780675190414,95.3,60424.57,0.0,-1.0,0.0,0.0]
[1780675191421,95.3,60424.71,0.0,-1.0,0.0,0.0]
[1780675192428,95.3,60426.61,0.0,-1.0,0.0,0.0]
[1780675197463,95.3,60418.71,0.0,-1.0,0.0,0.0]
[1780675199481,95.3,60409.9,0.0,-1.0,0.0,0.0]
[1780675200486,95.3,60400.18,0.0,-1.0,0.0,0.0]
[1780675201574,95.3,60375.03,0.0,-1.0,0.0,0.0]
[1780675202547,95.3,60377.87,0.0,-1.0,0.0,0.0]
[1780675204553,95.3,60371.9,0.0,-1.0,0.0,0.0]
[1780675205565,95.3,60362.0,0.0,-1.0,0.0,0.0]
[1780675206573,95.3,60354.4,0.0,-1.0,0.0,0.0]
[1780675209606,95.3,60330.42,0.0,-1.0,0.0,0.0]
[1780675210612,95.3,60323.34,0.0,-1.0,0.0,0.0]
[1780675212629,95.3,60342.53,0.0,-1.0,0.0,0.0]
[1780675213635,95.3,60349.4,0.0,-1.0,0.0,0.0]
[1780675215928,95.3,60336.34,0.0,-1.0,0.0,0.0]
[1780675216683,95.3,60331.44,0.0,-1.0,0.0,0.0]
[1780675217690,95.3,60329.96,0.0,-1.0,0.0,0.0]
[1780675218698,95.3,60332.27,0.0,-1.0,0.0,0.0]
[1780675219704,95.3,60315.05,0.0,-1.0,0.0,0.0]
[1780675220711,95.3,60304.89,0.0,-1.0,0.0,0.0]
[1780675221719,95.3,60294.71,0.0,-1.0,0.0,0.0]
[1780675222726,95.3,60300.77,0.0,-1.0,0.0,0.0]
[1780675223733,95.3,60303.0,0.0,-1.0,0.0,0.0]
[1780675225747,95.3,60300.65,0.0,-1.0,0.0,0.0]
[1780675226754,95.3,60298.03,0.0,-1.0,0.0,0.0]
[1780675227762,95.3,60280.57,0.0,-1.0,0.0,0.0]
[1780675228769,95.3,60272.32,0.0,-1.0,0.0,0.0]
[1780675229777,95.3,60271.49,0.0,-1.0,0.0,0.0]
[1780675233813,95.3,60284.29,0.0,-1.0,0.0,0.0]
[1780675234820,95.3,60301.56,0.0,-1.0,0.0,0.0]
[1780675235829,95.3,60300.22,0.0,-1.0,0.0,0.0]
[1780675238852,95.3,60295.51,0.0,-1.0,0.0,0.0]
[1780675239859,95.3,60288.67,0.0,-1.0,0.0,0.0]
[1780675240866,95.3,60281.07,0.0,-1.0,0.0,0.0]
[1780675241873,95.3,60275.67,0.0,-1.0,0.0,0.0]
[1780675242881,95.3,60272.51,0.0,-1.0,0.0,0.0]
[1780675243888,95.3,60287.17,0.0,-1.0,0.0,0.0]
[1780675244895,95.3,60292.17,0.0,-1.0,0.0,0.0]
[1780675245904,95.3,60279.92,0.0,-1.0,0.0,0.0]
[1780675246911,95.3,60255.1,0.0,-1.0,0.0,0.0]
[1780675247918,95.3,60249.63,0.0,-1.0,0.0,0.0]
[1780675248930,95.3,60222.82,0.0,-1.0,0.0,0.0]
[1780675249937,95.3,60219.91,0.0,-1.0,0.0,0.0]
[1780675250947,95.3,60210.81,0.0,-1.0,0.0,0.0]
[1780675252963,95.3,60196.46,0.0,-1.0,0.0,0.0]
[1780675253974,95.3,60190.34,0.0,-1.0,0.0,0.0]
[1780675254978,95.3,60179.34,0.0,-1.0,0.0,0.0]
[1780675255987,95.3,60171.66,0.0,-1.0,0.0,0.0]
[1780675256995,95.3,60166.62,0.0,-1.0,0.0,0.0]
[1780675258002,95.3,60170.59,0.0,-1.0,0.0,0.0]
[1780675261028,95.3,60165.61,0.0,-1.0,0.0,0.0]
[1780675264062,95.3,60160.65,0.0,-1.0,0.0,0.0]
[1780675265066,95.3,60166.11,0.0,-1.0,0.0,0.0]
[1780675266075,95.3,60163.91,0.0,-1.0,0.0,0.0]
[1780675271110,95.3,60171.05,0.0,-1.0,0.0,0.0]
[1780675272461,95.3,60167.2,0.0,-1.0,0.0,0.0]
[1780675273187,95.3,60186.36,0.0,-1.0,0.0,0.0]
[1780675274164,95.3,60182.0,0.0,-1.0,0.0,0.0]
[1780675275172,95.3,60189.26,0.0,-1.0,0.0,0.0]
[1780675276181,95.3,60188.14,0.0,-1.0,0.0,0.0]
[1780675280213,95.3,60193.27,0.0,-1.0,0.0,0.0]
[1780675283234,95.3,60207.96,0.0,-1.0,0.0,0.0]
[1780675284244,95.3,60198.68,0.0,-1.0,0.0,0.0]
[1780675285251,95.3,60200.08,0.0,-1.0,0.0,0.0]
[1780675286259,95.3,60206.17,0.0,-1.0,0.0,0.0]
[1780675287265,95.3,60204.45,0.0,-1.0,0.0,0.0]
[1780675289279,95.3,60211.09,0.0,-1.0,0.0,0.0]
[1780675294316,95.3,60202.29,0.0,-1.0,0.0,0.0]
[1780675296330,95.3,60195.3,0.0,-1.0,0.0,0.0]
[1780675298344,95.3,60195.7,0.0,-1.0,0.0,0.0]
[1780675299351,95.3,60189.95,0.0,-1.0,0.0,0.0]
[1780675300358,95.3,60198.84,0.0,-1.0,0.0,0.0]
[1780675301365,95.3,60200.26,0.0,-1.0,0.0,0.0]
[1780675302372,95.3,60206.26,0.0,-1.0,0.0,0.0]
[1780675303379,95.3,60189.57,0.0,-1.0,0.0,0.0]
[1780675304386,95.3,60181.72,0.0,-1.0,0.0,0.0]
[1780675305395,95.3,60177.19,0.0,-1.0,0.0,0.0]
[1780675306409,95.3,60180.07,0.0,-1.0,0.0,0.0]
[1780675307421,95.3,60172.8,0.0,-1.0,0.0,0.0]
[1780675308427,95.3,60166.2,0.0,-1.0,0.0,0.0]
[1780675309435,95.3,60164.08,0.0,-1.0,0.0,0.0]
[1780675310442,95.3,60161.09,0.0,-1.0,0.0,0.0]
[1780675312457,95.3,60162.22,0.0,-1.0,0.0,0.0]
[1780675314470,95.3,60156.7,0.0,-1.0,0.0,0.0]
[1780675316485,95.3,60158.83,0.0,-1.0,0.0,0.0]
[1780675320513,95.3,60174.96,0.0,-1.0,0.0,0.0]
[1780675322527,95.3,60172.61,0.0,-1.0,0.0,0.0]
[1780675323534,95.3,60160.35,0.0,-1.0,0.0,0.0]
[1780675324542,95.3,60166.83,0.0,-1.0,0.0,0.0]
[1780675325551,95.3,60172.59,0.0,-1.0,0.0,0.0]
[1780675326557,95.3,60177.87,0.0,-1.0,0.0,0.0]
[1780675327565,95.3,60176.73,0.0,-1.0,0.0,0.0]
[1780675330586,95.3,60183.5,0.0,-1.0,0.0,0.0]
[1780675332600,95.3,60184.36,0.0,-1.0,0.0,0.0]
[1780675335621,95.3,60199.77,0.0,-1.0,0.0,0.0]
[1780675336628,95.3,60193.82,0.0,-1.0,0.0,0.0]
[1780675337637,95.3,60202.6,0.0,-1.0,0.0,0.0]
[1780675339652,95.3,60196.55,0.0,-1.0,0.0,0.0]
[1780675340659,95.3,60188.42,0.0,-1.0,0.0,0.0]
[1780675341668,95.3,60162.47,0.0,-1.0,0.0,0.0]
[1780675342675,95.3,60156.83,0.0,-1.0,0.0,0.0]
[1780675343682,95.3,60162.65,0.0,-1.0,0.0,0.0]
[1780675344689,95.3,60169.64,0.0,-1.0,0.0,0.0]
[1780675346704,95.3,60173.28,0.0,-1.0,0.0,0.0]
[1780675348718,95.3,60186.65,0.0,-1.0,0.0,0.0]
[1780675350732,95.3,60187.65,0.0,-1.0,0.0,0.0]
[1780675352746,95.3,60175.44,0.0,-1.0,0.0,0.0]
[1780675354780,95.3,60159.29,0.0,-1.0,0.0,0.0]
[1780675356794,95.3,60160.86,0.0,-1.0,0.0,0.0]
[1780675358808,95.3,60176.01,0.0,-1.0,0.0,0.0]
[1780675359815,95.3,60188.8,0.0,-1.0,0.0,0.0]
[1780675360841,95.3,60193.26,0.0,-1.0,0.0,0.0]
[1780675361835,95.3,60191.7,0.0,-1.0,0.0,0.0]
[1780675366871,95.3,60195.28,0.0,-1.0,0.0,0.0]
[1780675369891,95.3,60202.31,0.0,-1.0,0.0,0.0]
[1780675370898,95.3,60202.04,0.0,-1.0,0.0,0.0]
[1780675375933,95.3,60195.04,0.0,-1.0,0.0,0.0]
[1780675376941,95.3,60197.29,0.0,-1.0,0.0,0.0]
[1780675378953,95.3,60189.56,0.0,-1.0,0.0,0.0]
[1780675381975,95.3,60184.76,0.0,-1.0,0.0,0.0]
[1780675382984,95.3,60172.77,0.0,-1.0,0.0,0.0]
[1780675383990,95.3,60172.13,0.0,-1.0,0.0,0.0]
[1780675386006,95.3,60165.69,0.0,-1.0,0.0,0.0]
[1780675387013,95.3,60159.17,0.0,-1.0,0.0,0.0]
[1780675388025,95.3,60159.45,0.0,-1.0,0.0,0.0]
[1780675390039,95.3,60166.9,0.0,-1.0,0.0,0.0]
[1780675391046,95.3,60171.61,0.0,-1.0,0.0,0.0]
[1780675392055,95.3,60186.78,0.0,-1.0,0.0,0.0]
[1780675393063,95.3,60190.63,0.0,-1.0,0.0,0.0]
[1780675394071,95.3,60185.35,0.0,-1.0,0.0,0.0]
[1780675395076,95.3,60189.87,0.0,-1.0,0.0,0.0]
[1780675396095,95.3,60202.88,0.0,-1.0,0.0,0.0]
[1780675397108,95.3,60218.52,0.0,-1.0,0.0,0.0]
[1780675398113,95.3,60211.11,0.0,-1.0,0.0,0.0]
[1780675399127,95.3,60203.25,0.0,-1.0,0.0,0.0]
[1780675400178,95.3,60197.04,0.0,-1.0,0.0,0.0]
[1780675401181,95.3,60191.48,0.0,-1.0,0.0,0.0]
[1780675403231,95.3,60190.18,0.0,-1.0,0.0,0.0]
[1780675404238,95.3,60196.9,0.0,-1.0,0.0,0.0]
[1780675405266,95.3,60202.23,0.0,-1.0,0.0,0.0]
[1780675406279,95.3,60207.16,0.0,-1.0,0.0,0.0]
[1780675407286,95.3,60199.04,0.0,-1.0,0.0,0.0]
[1780675408293,95.3,60206.47,0.0,-1.0,0.0,0.0]
[1780675409301,95.3,60211.17,0.0,-1.0,0.0,0.0]
[1780675410307,95.3,60210.96,0.0,-1.0,0.0,0.0]
[1780675411314,95.3,60212.71,0.0,-1.0,0.0,0.0]
[1780675413328,95.3,60233.29,0.0,-1.0,0.0,0.0]
[1780675414335,95.3,60224.99,0.0,-1.0,0.0,0.0]
[1780675415347,95.3,60214.58,0.0,-1.0,0.0,0.0]
[1780675416350,95.3,60198.51,0.0,-1.0,0.0,0.0]
[1780675417357,95.3,60198.32,0.0,-1.0,0.0,0.0]
[1780675418370,95.3,60205.37,0.0,-1.0,0.0,0.0]
[1780675420379,95.3,60211.0,0.0,-1.0,0.0,0.0]
[1780675421386,95.3,60215.68,0.0,-1.0,0.0,0.0]
[1780675422393,95.3,60225.7,0.0,-1.0,0.0,0.0]
[1780675423400,95.3,60228.13,0.0,-1.0,0.0,0.0]
[1780675424407,95.3,60227.89,0.0,-1.0,0.0,0.0]
[1780675426420,95.3,60220.73,0.0,-1.0,0.0,0.0]
[1780675427428,95.3,60226.52,0.0,-1.0,0.0,0.0]
[1780675428434,95.3,60226.34,0.0,-1.0,0.0,0.0]
[1780675429442,95.3,60228.37,0.0,-1.0,0.0,0.0]
[1780675430457,95.3,60236.5,0.0,-1.0,0.0,0.0]
[1780675431463,95.3,60245.81,0.0,-1.0,0.0,0.0]
[1780675432500,95.3,60244.76,0.0,-1.0,0.0,0.0]
[1780675433507,95.3,60232.41,0.0,-1.0,0.0,0.0]
[1780675434514,95.3,60226.26,0.0,-1.0,0.0,0.0]
[1780675435521,95.3,60225.57,0.0,-1.0,0.0,0.0]
[1780675436528,95.3,60226.64,0.0,-1.0,0.0,0.0]
[1780675441566,95.3,60234.09,0.0,-1.0,0.0,0.0]
[1780675442574,95.3,60233.77,0.0,-1.0,0.0,0.0]
[1780675443581,95.3,60228.37,0.0,-1.0,0.0,0.0]
[1780675444590,95.3,60221.1,0.0,-1.0,0.0,0.0]
[1780675445597,95.3,60215.98,0.0,-1.0,0.0,0.0]
[1780675446604,95.3,60204.69,0.0,-1.0,0.0,0.0]
[1780675447613,95.3,60197.04,0.0,-1.0,0.0,0.0]
[1780675448620,95.3,60195.79,0.0,-1.0,0.0,0.0]
[1780675453654,95.3,60203.44,0.0,-1.0,0.0,0.0]
[1780675454662,95.3,60208.47,0.0,-1.0,0.0,0.0]
[1780675455669,95.3,60207.6,0.0,-1.0,0.0,0.0]
[1780675458690,95.3,60196.49,0.0,-1.0,0.0,0.0]
[1780675459697,95.3,60189.97,0.0,-1.0,0.0,0.0]
[1780675460705,95.3,60183.6,0.0,-1.0,0.0,0.0]
[1780675461758,95.3,60176.14,0.0,-1.0,0.0,0.0]
[1780675462727,95.3,60180.07,0.0,-1.0,0.0,0.0]
[1780675465749,95.3,60188.13,0.0,-1.0,0.0,0.0]
[1780675466756,95.3,60190.3,0.0,-1.0,0.0,0.0]
[1780675469779,95.3,60201.02,0.0,-1.0,0.0,0.0]
[1780675470786,95.3,60200.36,0.0,-1.0,0.0,0.0]
[1780675473809,95.3,60206.69,0.0,-1.0,0.0,0.0]
[1780675475824,95.3,60196.35,0.0,-1.0,0.0,0.0]
[1780675476831,95.3,60192.23,0.0,-1.0,0.0,0.0]
[1780675478845,95.3,60198.55,0.0,-1.0,0.0,0.0]
[1780675480859,95.3,60200.21,0.0,-1.0,0.0,0.0]
[1780675485901,95.3,60206.47,0.0,-1.0,0.0,0.0]
[1780675487915,95.3,60208.21,0.0,-1.0,0.0,0.0]
[1780675492951,95.3,60207.17,0.0,-1.0,0.0,0.0]
[1780675493958,95.3,60213.03,0.0,-1.0,0.0,0.0]
[1780675494966,95.3,60217.63,0.0,-1.0,0.0,0.0]
[1780675495972,95.3,60213.48,0.0,-1.0,0.0,0.0]
[1780675497987,95.3,60213.16,0.0,-1.0,0.0,0.0]
[1780675501008,95.3,60219.73,0.0,-1.0,0.0,0.0]
[1780675502015,95.3,60206.39,0.0,-1.0,0.0,0.0]
[1780675503036,95.3,60195.53,0.0,-1.0,0.0,0.0]
[1780675504075,95.3,60179.02,0.0,-1.0,0.0,0.0]
[1780675505079,95.3,60171.54,0.0,-1.0,0.0,0.0]
[1780675506086,95.3,60169.94,0.0,-1.0,0.0,0.0]
[1780675508100,95.3,60162.63,0.0,-1.0,0.0,0.0]
[1780675513142,95.3,60166.26,0.0,-1.0,0.0,0.0]
[1780675516176,95.3,60156.26,0.0,-1.0,0.0,0.0]
[1780675517185,95.3,60155.85,0.0,-1.0,0.0,0.0]
[1780675522221,95.3,60157.96,0.0,-1.0,0.0,0.0]
[1780675526251,95.3,60152.97,0.0,-1.0,0.0,0.0]
[1780675528265,95.3,60146.84,0.0,-1.0,0.0,0.0]
[1780675533305,95.3,60157.08,0.0,-1.0,0.0,0.0]
[1780675534312,95.3,60153.9,0.0,-1.0,0.0,0.0]
[1780675539347,95.3,60153.55,0.0,-1.0,0.0,0.0]
[1780675544382,95.3,60156.5,0.0,-1.0,0.0,0.0]
[1780675545395,95.3,60168.3,0.0,-1.0,0.0,0.0]
[1780675546406,95.3,60176.0,0.0,-1.0,0.0,0.0]
[1780675547406,95.3,60176.08,0.0,-1.0,0.0,0.0]
[1780675550427,95.3,60181.0,0.0,-1.0,0.0,0.0]
[1780675553450,95.3,60187.4,0.0,-1.0,0.0,0.0]
[1780675555464,95.3,60194.72,0.0,-1.0,0.0,0.0]
[1780675558497,95.3,60180.87,0.0,-1.0,0.0,0.0]
[1780675560511,95.3,60175.57,0.0,-1.0,0.0,0.0]
[1780675561518,95.3,60168.68,0.0,-1.0,0.0,0.0]
[1780675562540,95.3,60158.7,0.0,-1.0,0.0,0.0]
[1780675564560,95.3,60163.62,0.0,-1.0,0.0,0.0]
[1780675565679,95.3,60156.28,0.0,-1.0,0.0,0.0]
[1780675566576,95.3,60153.48,0.0,-1.0,0.0,0.0]
[1780675567586,95.3,60161.32,0.0,-1.0,0.0,0.0]
[1780675568594,95.3,60168.18,0.0,-1.0,0.0,0.0]
[1780675569600,95.3,60166.31,0.0,-1.0,0.0,0.0]
[1780675573628,95.3,60173.22,0.0,-1.0,0.0,0.0]
[1780675574636,95.3,60170.76,0.0,-1.0,0.0,0.0]
[1780675576650,95.3,60172.7,0.0,-1.0,0.0,0.0]
[1780675577657,95.3,60183.29,0.0,-1.0,0.0,0.0]
[1780675578664,95.3,60192.05,0.0,-1.0,0.0,0.0]
[1780675579671,95.3,60198.73,0.0,-1.0,0.0,0.0]
[1780675580678,95.3,60198.95,0.0,-1.0,0.0,0.0]
[1780675582704,95.3,60206.93,0.0,-1.0,0.0,0.0]
[1780675584717,95.3,60209.55,0.0,-1.0,0.0,0.0]
[1780675585725,95.3,60192.43,0.0,-1.0,0.0,0.0]
[1780675586736,95.3,60202.79,0.0,-1.0,0.0,0.0]
[1780675587754,95.3,60242.27,0.0,-1.0,0.0,0.0]
[1780675589767,95.3,60241.72,0.0,-1.0,0.0,0.0]
[1780675590775,95.3,60243.02,0.0,-1.0,0.0,0.0]
[1780675592128,95.3,60302.8,0.0,-1.0,0.0,0.0]
[1780675592789,95.3,60346.08,0.0,-1.0,0.0,0.0]
[1780675596942,95.3,60351.3,0.0,-1.0,0.0,0.0]
[1780675598041,95.3,60359.77,0.0,-1.0,0.0,0.0]
[1780675600952,95.3,60342.06,0.0,-1.0,0.0,0.0]
[1780675601948,95.3,60378.68,0.0,-1.0,0.0,0.0]
[1780675602389,95.3,60407.62,0.0,-1.0,0.0,0.0]
[1780675604283,95.3,60406.6,0.0,-1.0,0.0,0.0]
[1780675605325,95.3,60400.41,0.0,-1.0,0.0,0.0]
[1780675606270,95.3,60395.6,0.0,-1.0,0.0,0.0]
[1780675607263,95.3,60374.94,0.0,-1.0,0.0,0.0]
[1780675608199,95.3,60369.01,0.0,-1.0,0.0,0.0]
[1780675609283,95.3,60365.11,0.0,-1.0,0.0,0.0]
[1780675610179,95.3,60361.05,0.0,-1.0,0.0,0.0]
[1780675611213,95.3,60349.68,0.0,-1.0,0.0,0.0]
[1780675612232,95.3,60348.12,0.0,-1.0,0.0,0.0]
[1780675614210,95.3,60356.49,0.0,-1.0,0.0,0.0]
[1780675615222,95.3,60364.91,0.0,-1.0,0.0,0.0]
[1780675616458,95.3,60387.33,0.0,-1.0,0.0,0.0]
[1780675617255,95.3,60385.28,0.0,-1.0,0.0,0.0]
[1780675619288,95.3,60396.72,0.0,-1.0,0.0,0.0]
[1780675620869,95.3,60402.48,0.0,-1.0,0.0,0.0]
[1780675621308,95.3,60411.35,0.0,-1.0,0.0,0.0]
[1780675622317,95.3,60409.01,0.0,-1.0,0.0,0.0]
[1780675623368,95.3,60395.59,0.0,-1.0,0.0,0.0]
[1780675624572,95.3,60390.21,0.0,-1.0,0.0,0.0]
[1780675626473,95.3,60401.68,0.0,-1.0,0.0,0.0]
[1780675627384,95.3,60400.28,0.0,-1.0,0.0,0.0]
[1780675629398,95.3,60394.78,0.0,-1.0,0.0,0.0]
[1780675630405,95.3,60404.17,0.0,-1.0,0.0,0.0]
[1780675631412,95.3,60407.29,0.0,-1.0,0.0,0.0]
[1780675633427,95.3,60413.52,0.0,-1.0,0.0,0.0]
[1780675634941,95.3,60437.03,0.0,-1.0,0.0,0.0]
[1780675635473,95.3,60454.06,0.0,-1.0,0.0,0.0]
[1780675636476,95.3,60458.93,0.0,-1.0,0.0,0.0]
[1780675637483,95.3,60461.09,0.0,-1.0,0.0,0.0]
[1780675638494,95.3,60467.18,0.0,-1.0,0.0,0.0]
[1780675639505,95.3,60464.91,0.0,-1.0,0.0,0.0]
[1780675641520,95.3,60440.74,0.0,-1.0,0.0,0.0]
[1780675642531,95.3,60431.71,0.0,-1.0,0.0,0.0]
[1780675643539,95.3,60422.74,0.0,-1.0,0.0,0.0]
[1780675644567,95.3,60419.38,0.0,-1.0,0.0,0.0]
[1780675645574,95.3,60411.99,0.0,-1.0,0.0,0.0]
[1780675646583,95.3,60409.26,0.0,-1.0,0.0,0.0]
[1780675648603,95.3,60400.99,0.0,-1.0,0.0,0.0]
[1780675649611,95.3,60392.52,0.0,-1.0,0.0,0.0]
[1780675650624,95.3,60388.91,0.0,-1.0,0.0,0.0]
[1780675652633,95.3,60382.49,0.0,-1.0,0.0,0.0]
[1780675653642,95.3,60375.83,0.0,-1.0,0.0,0.0]
[1780675654649,95.3,60375.93,0.0,-1.0,0.0,0.0]
[1780675655655,95.3,60385.89,0.0,-1.0,0.0,0.0]
[1780675656663,95.3,60384.01,0.0,-1.0,0.0,0.0]
[1780675660696,95.3,60339.23,0.0,-1.0,0.0,0.0]
[1780675662115,95.3,60303.74,0.0,-1.0,0.0,0.0]
[1780675662723,95.3,60296.08,0.0,-1.0,0.0,0.0]
[1780675663731,95.3,60292.6,0.0,-1.0,0.0,0.0]
[1780675664738,95.3,60280.97,0.0,-1.0,0.0,0.0]
[1780675665746,95.3,60260.42,0.0,-1.0,0.0,0.0]
[1780675666753,95.3,60254.83,0.0,-1.0,0.0,0.0]
[1780675667760,95.3,60251.1,0.0,-1.0,0.0,0.0]
[1780675669774,95.3,60257.33,0.0,-1.0,0.0,0.0]
[1780675671788,95.3,60251.83,0.0,-1.0,0.0,0.0]
[1780675673802,95.3,60255.02,0.0,-1.0,0.0,0.0]
[1780675674814,95.3,60265.02,0.0,-1.0,0.0,0.0]
[1780675675821,95.3,60276.55,0.0,-1.0,0.0,0.0]
[1780675676826,95.3,60266.05,0.0,-1.0,0.0,0.0]
[1780675677833,95.3,60263.44,0.0,-1.0,0.0,0.0]
[1780675678840,95.3,60270.73,0.0,-1.0,0.0,0.0]
[1780675680856,95.3,60279.17,0.0,-1.0,0.0,0.0]
[1780675682869,95.3,60285.18,0.0,-1.0,0.0,0.0]
[1780675683875,95.3,60272.67,0.0,-1.0,0.0,0.0]
[1780675685896,95.3,60274.94,0.0,-1.0,0.0,0.0]
[1780675686903,95.3,60252.56,0.0,-1.0,0.0,0.0]
[1780675687911,95.3,60235.18,0.0,-1.0,0.0,0.0]
[1780675688917,95.3,60228.35,0.0,-1.0,0.0,0.0]
[1780675689924,95.3,60214.64,0.0,-1.0,0.0,0.0]
[1780675690931,95.3,60202.92,0.0,-1.0,0.0,0.0]
[1780675691938,95.3,60197.26,0.0,-1.0,0.0,0.0]
[1780675692946,95.3,60197.16,0.0,-1.0,0.0,0.0]
[1780675693953,95.3,60194.84,0.0,-1.0,0.0,0.0]
[1780675695986,95.3,60189.19,0.0,-1.0,0.0,0.0]
[1780675696980,95.3,60182.71,0.0,-1.0,0.0,0.0]
[1780675697987,95.3,60187.65,0.0,-1.0,0.0,0.0]
[1780675698994,95.3,60187.51,0.0,-1.0,0.0,0.0]
[1780675700054,95.3,60174.44,0.0,-1.0,0.0,0.0]
[1780675701053,95.3,60168.73,0.0,-1.0,0.0,0.0]
[1780675703082,95.3,60163.28,0.0,-1.0,0.0,0.0]
[1780675705101,95.3,60160.26,0.0,-1.0,0.0,0.0]
[1780675708123,95.3,60158.19,0.0,-1.0,0.0,0.0]
[1780675712152,95.3,60162.88,0.0,-1.0,0.0,0.0]
[1780675715174,95.3,60157.8,0.0,-1.0,0.0,0.0]
[1780675716180,95.3,60151.48,0.0,-1.0,0.0,0.0]
[1780675718194,95.3,60152.04,0.0,-1.0,0.0,0.0]
[1780675723231,95.3,60148.35,0.0,-1.0,0.0,0.0]
[1780675726252,95.3,60143.54,0.0,-1.0,0.0,0.0]
[1780675727259,95.3,60147.21,0.0,-1.0,0.0,0.0]
[1780675731287,95.3,60153.18,0.0,-1.0,0.0,0.0]
[1780675733302,95.3,60147.31,0.0,-1.0,0.0,0.0]
[1780675734310,95.3,60140.6,0.0,-1.0,0.0,0.0]
[1780675736327,95.3,60136.39,0.0,-1.0,0.0,0.0]
[1780675739365,95.3,60131.16,0.0,-1.0,0.0,0.0]
[1780675741401,95.3,60113.49,0.0,-1.0,0.0,0.0]
[1780675742390,95.3,60085.48,0.0,-1.0,0.0,0.0]
[1780675743410,95.3,60067.46,0.0,-1.0,0.0,0.0]
[1780675744416,95.3,60059.03,0.0,-1.0,0.0,0.0]
[1780675745424,95.3,60053.36,0.0,-1.0,0.0,0.0]
[1780675746442,95.3,60044.55,0.0,-1.0,0.0,0.0]
[1780675747444,95.3,60059.66,0.0,-1.0,0.0,0.0]
[1780675748458,95.3,60058.9,0.0,-1.0,0.0,0.0]
[1780675749468,95.3,60069.07,0.0,-1.0,0.0,0.0]
[1780675751482,95.3,60085.81,0.0,-1.0,0.0,0.0]
[1780675752501,95.3,60090.96,0.0,-1.0,0.0,0.0]
[1780675753509,95.3,60088.78,0.0,-1.0,0.0,0.0]
[1780675755522,95.3,60094.67,0.0,-1.0,0.0,0.0]
[1780675757569,95.3,60087.82,0.0,-1.0,0.0,0.0]
[1780675758574,95.3,60067.78,0.0,-1.0,0.0,0.0]
[1780675759584,95.3,60071.64,0.0,-1.0,0.0,0.0]
[1780675760592,95.3,60069.73,0.0,-1.0,0.0,0.0]
[1780675761599,95.3,60056.13,0.0,-1.0,0.0,0.0]
[1780675762607,95.3,60037.06,0.0,-1.0,0.0,0.0]
[1780675763625,95.3,60021.82,0.0,-1.0,0.0,0.0]
[1780675765635,95.3,60012.56,0.0,-1.0,0.0,0.0]
[1780675766642,95.3,60030.25,0.0,-1.0,0.0,0.0]
[1780675768144,95.3,60037.15,0.0,-1.0,0.0,0.0]
[1780675768996,95.3,60048.1,0.0,-1.0,0.0,0.0]
[1780675769670,95.3,60064.95,0.0,-1.0,0.0,0.0]
[1780675770694,95.3,60087.45,0.0,-1.0,0.0,0.0]
[1780675771694,95.3,60088.53,0.0,-1.0,0.0,0.0]
[1780675772697,95.3,60097.17,0.0,-1.0,0.0,0.0]
[1780675773853,95.3,60090.17,0.0,-1.0,0.0,0.0]
[1780675774711,95.3,60081.33,0.0,-1.0,0.0,0.0]
[1780675775718,95.3,60075.5,0.0,-1.0,0.0,0.0]
[1780675776724,95.3,60078.02,0.0,-1.0,0.0,0.0]
[1780675777733,95.3,60084.44,0.0,-1.0,0.0,0.0]
[1780675778756,95.3,60096.87,0.0,-1.0,0.0,0.0]
[1780675779760,95.3,60095.97,0.0,-1.0,0.0,0.0]
[1780675780768,95.3,60100.98,0.0,-1.0,0.0,0.0]
[1780675781776,95.3,60112.95,0.0,-1.0,0.0,0.0]
[1780675782791,95.3,60112.44,0.0,-1.0,0.0,0.0]
[1780675785829,95.3,60107.21,0.0,-1.0,0.0,0.0]
[1780675787863,95.3,60115.14,0.0,-1.0,0.0,0.0]
[1780675789289,95.3,60107.01,0.0,-1.0,0.0,0.0]
[1780675789882,95.3,60090.56,0.0,-1.0,0.0,0.0]
[1780675791085,95.3,60093.27,0.0,-1.0,0.0,0.0]
[1780675793316,95.3,60092.91,0.0,-1.0,0.0,0.0]
[1780675795347,95.3,60067.48,0.0,-1.0,0.0,0.0]
[1780675796109,95.3,60027.21,0.0,-1.0,0.0,0.0]
[1780675796988,95.3,60036.73,0.0,-1.0,0.0,0.0]
[1780675797992,95.3,60033.4,0.0,-1.0,0.0,0.0]
[1780675800040,95.3,60031.29,0.0,-1.0,0.0,0.0]
[1780675802665,95.3,60037.19,0.0,-1.0,0.0,0.0]
[1780675803373,95.3,60030.93,0.0,-1.0,0.0,0.0]
[1780675807403,95.3,60025.26,0.0,-1.0,0.0,0.0]
[1780675808431,95.3,60022.75,0.0,-1.0,0.0,0.0]
[1780675809613,95.3,60014.05,0.0,-1.0,0.0,0.0]
[1780675810540,95.3,60018.83,0.0,-1.0,0.0,0.0]
[1780675811545,95.3,60020.24,0.0,-1.0,0.0,0.0]
[1780675813568,95.3,60011.74,0.0,-1.0,0.0,0.0]
[1780675815592,95.3,60004.47,0.0,-1.0,0.0,0.0]
[1780675817617,95.3,60017.87,0.0,-1.0,0.0,0.0]
[1780675818638,95.3,60007.63,0.0,-1.0,0.0,0.0]
[1780675820654,95.3,60024.31,0.0,-1.0,0.0,0.0]
[1780675821655,95.3,60047.0,0.0,-1.0,0.0,0.0]
[1780675822667,95.3,60055.65,0.0,-1.0,0.0,0.0]
[1780675823695,95.3,60048.79,0.0,-1.0,0.0,0.0]
[1780675825703,95.3,60045.6,0.0,-1.0,0.0,0.0]
[1780675826711,95.3,60057.69,0.0,-1.0,0.0,0.0]
[1780675827721,95.3,60069.44,0.0,-1.0,0.0,0.0]
[1780675828728,95.3,60080.26,0.0,-1.0,0.0,0.0]
[1780675829748,95.3,60090.29,0.0,-1.0,0.0,0.0]
[1780675830755,95.3,60098.03,0.0,-1.0,0.0,0.0]
[1780675831764,95.3,60106.24,0.0,-1.0,0.0,0.0]
[1780675832773,95.3,60115.24,0.0,-1.0,0.0,0.0]
[1780675833786,95.3,60113.78,0.0,-1.0,0.0,0.0]
[1780675834793,95.3,60121.8,0.0,-1.0,0.0,0.0]
[1780675835800,95.3,60115.98,0.0,-1.0,0.0,0.0]
[1780675838821,95.3,60095.21,0.0,-1.0,0.0,0.0]
[1780675839831,95.3,60082.89,0.0,-1.0,0.0,0.0]
[1780675840839,95.3,60067.39,0.0,-1.0,0.0,0.0]
[1780675841847,95.3,60035.26,0.0,-1.0,0.0,0.0]
[1780675842855,95.3,60031.7,0.0,-1.0,0.0,0.0]
[1780675843861,95.3,60026.25,0.0,-1.0,0.0,0.0]
[1780675845878,95.3,60022.8,0.0,-1.0,0.0,0.0]
[1780675847896,95.3,60013.8,0.0,-1.0,0.0,0.0]
[1780675849910,95.3,60014.94,0.0,-1.0,0.0,0.0]
[1780675853938,95.3,60023.09,0.0,-1.0,0.0,0.0]
[1780675854947,95.3,60036.79,0.0,-1.0,0.0,0.0]
[1780675855997,95.3,60047.49,0.0,-1.0,0.0,0.0]
[1780675856969,95.3,60028.5,0.0,-1.0,0.0,0.0]
[1780675857967,95.3,59975.13,0.0,-1.0,0.0,0.0]
[1780675858974,95.3,59948.74,0.0,-1.0,0.0,0.0]
[1780675859981,95.3,59937.59,0.0,-1.0,0.0,0.0]
[1780675860998,95.3,59921.4,0.0,-1.0,0.0,0.0]
[1780675862002,95.3,59926.93,0.0,-1.0,0.0,0.0]
[1780675863011,95.3,59943.98,0.0,-1.0,0.0,0.0]
[1780675864043,95.3,59958.7,0.0,-1.0,0.0,0.0]
[1780675865066,95.3,59969.14,0.0,-1.0,0.0,0.0]
[1780675866087,95.3,59951.41,0.0,-1.0,0.0,0.0]
[1780675867094,95.3,59924.91,0.0,-1.0,0.0,0.0]
[1780675868142,95.3,59921.97,0.0,-1.0,0.0,0.0]
[1780675869117,95.3,59934.8,0.0,-1.0,0.0,0.0]
[1780675870165,95.3,59930.14,0.0,-1.0,0.0,0.0]
[1780675871131,95.3,59927.91,0.0,-1.0,0.0,0.0]
[1780675872148,95.3,59925.66,0.0,-1.0,0.0,0.0]
[1780675873149,95.3,59939.49,0.0,-1.0,0.0,0.0]
[1780675874156,95.3,59921.76,0.0,-1.0,0.0,0.0]
[1780675875506,95.3,59909.47,0.0,-1.0,0.0,0.0]
[1780675876190,95.3,59910.24,0.0,-1.0,0.0,0.0]
[1780675877280,95.3,59905.98,0.0,-1.0,0.0,0.0]
[1780675881234,95.3,59896.45,0.0,-1.0,0.0,0.0]
[1780675882260,95.3,59884.88,0.0,-1.0,0.0,0.0]
[1780675883351,95.3,59895.31,0.0,-1.0,0.0,0.0]
[1780675884365,95.3,59894.59,0.0,-1.0,0.0,0.0]
[1780675885907,95.3,59886.03,0.0,-1.0,0.0,0.0]
[1780675886293,95.3,59891.76,0.0,-1.0,0.0,0.0]
[1780675887304,95.3,59873.8,0.0,-1.0,0.0,0.0]
[1780675888311,95.3,59861.52,0.0,-1.0,0.0,0.0]
[1780675889429,95.3,59850.32,0.0,-1.0,0.0,0.0]
[1780675891825,95.3,59840.3,0.0,-1.0,0.0,0.0]
[1780675893365,95.3,59833.86,0.0,-1.0,0.0,0.0]
[1780675894370,95.3,59841.08,0.0,-1.0,0.0,0.0]
[1780675895393,95.3,59856.6,0.0,-1.0,0.0,0.0]
[1780675896491,95.3,59850.12,0.0,-1.0,0.0,0.0]
[1780675897397,95.3,59849.01,0.0,-1.0,0.0,0.0]
[1780675898404,95.3,59848.34,0.0,-1.0,0.0,0.0]
[1780675899414,95.3,59836.03,0.0,-1.0,0.0,0.0]
[1780675901439,95.3,59825.44,0.0,-1.0,0.0,0.0]
[1780675902448,95.3,59820.71,0.0,-1.0,0.0,0.0]
[1780675903450,95.3,59822.27,0.0,-1.0,0.0,0.0]
[1780675905473,95.3,59813.16,0.0,-1.0,0.0,0.0]
[1780675907484,95.3,59827.8,0.0,-1.0,0.0,0.0]
[1780675908498,95.3,59856.12,0.0,-1.0,0.0,0.0]
[1780675909504,95.3,59867.59,0.0,-1.0,0.0,0.0]
[1780675910511,95.3,59857.05,0.0,-1.0,0.0,0.0]
[1780675911518,95.3,59844.47,0.0,-1.0,0.0,0.0]
[1780675912525,95.3,59839.14,0.0,-1.0,0.0,0.0]
[1780675914545,95.3,59834.36,0.0,-1.0,0.0,0.0]
[1780675916559,95.3,59820.84,0.0,-1.0,0.0,0.0]
[1780675918573,95.3,59822.98,0.0,-1.0,0.0,0.0]
[1780675919580,95.3,59828.75,0.0,-1.0,0.0,0.0]
[1780675920675,95.3,59823.43,0.0,-1.0,0.0,0.0]
[1780675923695,95.3,59810.83,0.0,-1.0,0.0,0.0]
[1780675924711,95.3,59804.1,0.0,-1.0,0.0,0.0]
[1780675925713,95.3,59799.17,0.0,-1.0,0.0,0.0]
[1780675926721,95.3,59793.51,0.0,-1.0,0.0,0.0]
[1780675927728,95.3,59781.77,0.0,-1.0,0.0,0.0]
[1780675928737,95.3,59779.91,0.0,-1.0,0.0,0.0]
[1780675929743,95.3,59775.25,0.0,-1.0,0.0,0.0]
[1780675930750,95.3,59769.18,0.0,-1.0,0.0,0.0]
[1780675931759,95.3,59768.71,0.0,-1.0,0.0,0.0]
[1780675932767,95.3,59779.91,0.0,-1.0,0.0,0.0]
[1780675933771,95.3,59780.19,0.0,-1.0,0.0,0.0]
[1780675936806,95.3,59793.2,0.0,-1.0,0.0,0.0]
[1780675937806,95.3,59799.78,0.0,-1.0,0.0,0.0]
[1780675938813,95.3,59821.36,0.0,-1.0,0.0,0.0]
[1780675939844,95.3,59835.66,0.0,-1.0,0.0,0.0]
[1780675940883,95.3,59868.84,0.0,-1.0,0.0,0.0]
[1780675942248,95.3,59898.2,0.0,-1.0,0.0,0.0]
[1780675942871,95.3,59888.19,0.0,-1.0,0.0,0.0]
[1780675943867,95.3,59893.93,0.0,-1.0,0.0,0.0]
[1780675944868,95.3,59900.77,0.0,-1.0,0.0,0.0]
[1780675946343,95.3,59909.83,0.0,-1.0,0.0,0.0]
[1780675946897,95.3,59913.51,0.0,-1.0,0.0,0.0]
[1780675947903,95.3,59918.43,0.0,-1.0,0.0,0.0]
[1780675948910,95.3,59974.57,0.0,-1.0,0.0,0.0]
[1780675949917,95.3,60028.09,0.0,-1.0,0.0,0.0]
[1780675950927,95.3,60060.85,0.0,-1.0,0.0,0.0]
[1780675951950,95.3,60101.45,0.0,-1.0,0.0,0.0]
[1780675952951,95.3,60147.63,0.0,-1.0,0.0,0.0]
[1780675953959,95.3,60127.08,0.0,-1.0,0.0,0.0]
[1780675954967,95.3,60141.43,0.0,-1.0,0.0,0.0]
[1780675955973,95.3,60141.98,0.0,-1.0,0.0,0.0]
[1780675957007,95.3,60141.47,0.0,-1.0,0.0,0.0]
[1780675957997,95.3,60117.46,0.0,-1.0,0.0,0.0]
[1780675959019,95.3,60119.55,0.0,-1.0,0.0,0.0]
[1780675960025,95.3,60218.89,0.0,-1.0,0.0,0.0]
[1780675961035,95.3,60236.21,0.0,-1.0,0.0,0.0]
[1780675962050,95.3,60210.89,0.0,-1.0,0.0,0.0]
[1780675963046,95.3,60189.58,0.0,-1.0,0.0,0.0]
[1780675964072,95.3,60280.55,0.0,-1.0,0.0,0.0]
[1780675965074,95.3,60308.02,0.0,-1.0,0.0,0.0]
[1780675966080,95.3,60303.96,0.0,-1.0,0.0,0.0]
[1780675967143,95.3,60314.57,0.0,-1.0,0.0,0.0]
[1780675968118,95.3,60326.33,0.0,-1.0,0.0,0.0]
[1780675969125,95.3,60313.34,0.0,-1.0,0.0,0.0]
[1780675970132,95.3,60381.22,0.0,-1.0,0.0,0.0]
[1780675971139,95.3,60366.6,0.0,-1.0,0.0,0.0]
[1780675972165,95.3,60372.59,0.0,-1.0,0.0,0.0]
[1780675973154,95.3,60365.78,0.0,-1.0,0.0,0.0]
[1780675974163,95.3,60359.62,0.0,-1.0,0.0,0.0]
[1780675975168,95.3,60378.33,0.0,-1.0,0.0,0.0]
[1780675976175,95.3,60361.8,0.0,-1.0,0.0,0.0]
[1780675977182,95.3,60353.18,0.0,-1.0,0.0,0.0]
[1780675978189,95.3,60332.32,0.0,-1.0,0.0,0.0]
[1780675980297,95.3,60348.89,0.0,-1.0,0.0,0.0]
[1780675981301,95.3,60314.17,0.0,-1.0,0.0,0.0]
[1780675982316,95.3,60288.4,0.0,-1.0,0.0,0.0]
[1780675983360,95.3,60269.66,0.0,-1.0,0.0,0.0]
[1780675984333,95.3,60373.66,0.0,-1.0,0.0,0.0]
[1780675985341,95.3,60441.85,0.0,-1.0,0.0,0.0]
[1780675986384,95.3,60472.61,0.0,-1.0,0.0,0.0]
[1780675987374,95.3,60462.78,0.0,-1.0,0.0,0.0]
[1780675988374,95.3,60433.24,0.0,-1.0,0.0,0.0]
[1780675989416,95.3,60456.08,0.0,-1.0,0.0,0.0]
[1780675990397,95.3,60497.19,0.0,-1.0,0.0,0.0]
[1780675991404,95.3,60536.24,0.0,-1.0,0.0,0.0]
[1780675992411,95.3,60515.59,0.0,-1.0,0.0,0.0]
[1780675993418,95.3,60492.42,0.0,-1.0,0.0,0.0]
[1780675994425,95.3,60465.82,0.0,-1.0,0.0,0.0]
[1780675995433,95.3,60453.76,0.0,-1.0,0.0,0.0]
[1780675996440,95.3,60456.43,0.0,-1.0,0.0,0.0]
[1780675997449,95.3,60435.93,0.0,-1.0,0.0,0.0]
[1780675998456,95.3,60423.98,0.0,-1.0,0.0,0.0]
[1780675999463,95.3,60425.71,0.0,-1.0,0.0,0.0]
[1780676000470,95.3,60431.67,0.0,-1.0,0.0,0.0]
[1780676001478,95.3,60470.0,0.0,-1.0,0.0,0.0]
[1780676002484,95.3,60492.71,0.0,-1.0,0.0,0.0]
[1780676003491,95.3,60496.56,0.0,-1.0,0.0,0.0]
[1780676004498,95.3,60499.97,0.0,-1.0,0.0,0.0]
[1780676005505,95.3,60511.59,0.0,-1.0,0.0,0.0]
[1780676006512,95.3,60536.51,0.0,-1.0,0.0,0.0]
[1780676007529,95.3,60538.36,0.0,-1.0,0.0,0.0]
[1780676008537,95.3,60536.23,0.0,-1.0,0.0,0.0]
[1780676009546,95.3,60523.0,0.0,-1.0,0.0,0.0]
[1780676010553,95.3,60537.05,0.0,-1.0,0.0,0.0]
[1780676011564,95.3,60548.42,0.0,-1.0,0.0,0.0]
[1780676012568,95.3,60560.57,0.0,-1.0,0.0,0.0]
[1780676013576,95.3,60582.23,0.0,-1.0,0.0,0.0]
[1780676014587,95.3,60596.3,0.0,-1.0,0.0,0.0]
[1780676015595,95.3,60612.12,0.0,-1.0,0.0,0.0]
[1780676016606,95.3,60640.87,0.0,-1.0,0.0,0.0]
[1780676017608,95.3,60666.86,0.0,-1.0,0.0,0.0]
[1780676018617,95.3,60692.47,0.0,-1.0,0.0,0.0]
[1780676019625,95.3,60689.84,0.0,-1.0,0.0,0.0]
[1780676020632,95.3,60678.22,0.0,-1.0,0.0,0.0]
[1780676021653,95.3,60672.55,0.0,-1.0,0.0,0.0]
[1780676022661,95.3,60680.47,0.0,-1.0,0.0,0.0]
[1780676023672,95.3,60710.58,0.0,-1.0,0.0,0.0]
[1780676024678,95.3,60728.85,0.0,-1.0,0.0,0.0]
[1780676025685,95.3,60736.93,0.0,-1.0,0.0,0.0]
[1780676026693,95.3,60750.12,0.0,-1.0,0.0,0.0]
[1780676027700,95.3,60761.35,0.0,-1.0,0.0,0.0]
[1780676029734,95.3,60671.75,0.0,-1.0,0.0,0.0]
[1780676030744,95.3,60633.9,0.0,-1.0,0.0,0.0]
[1780676031749,95.3,60636.61,0.0,-1.0,0.0,0.0]
[1780676032757,95.3,60645.37,0.0,-1.0,0.0,0.0]
[1780676033996,95.3,60634.51,0.0,-1.0,0.0,0.0]
[1780676034790,95.3,60629.98,0.0,-1.0,0.0,0.0]
[1780676035807,95.3,60636.9,0.0,-1.0,0.0,0.0]
[1780676036804,95.3,60650.68,0.0,-1.0,0.0,0.0]
[1780676038056,95.3,60641.03,0.0,-1.0,0.0,0.0]
[1780676038947,95.3,60634.83,0.0,-1.0,0.0,0.0]
[1780676039969,95.3,60651.5,0.0,-1.0,0.0,0.0]
[1780676041126,95.3,60678.37,0.0,-1.0,0.0,0.0]
[1780676042501,95.3,60758.71,0.0,-1.0,0.0,0.0]
[1780676043102,95.3,60854.0,0.0,-1.0,0.0,0.0]
[1780676044116,95.3,60839.1,0.0,-1.0,0.0,0.0]
[1780676044930,95.3,60843.25,0.0,-1.0,0.0,0.0]
[1780676046016,95.3,60882.92,0.0,-1.0,0.0,0.0]
[1780676047385,95.3,60899.15,0.0,-1.0,0.0,0.0]
[1780676047977,95.3,60894.34,0.0,-1.0,0.0,0.0]
[1780676048984,95.3,60873.6,0.0,-1.0,0.0,0.0]
[1780676049991,95.3,60846.32,0.0,-1.0,0.0,0.0]
[1780676051005,95.3,60850.24,0.0,-1.0,0.0,0.0]
[1780676052026,95.3,60861.65,0.0,-1.0,0.0,0.0]
[1780676053025,95.3,60884.07,0.0,-1.0,0.0,0.0]
[1780676054032,95.3,60901.19,0.0,-1.0,0.0,0.0]
[1780676055057,95.3,60912.85,0.0,-1.0,0.0,0.0]
[1780676056069,95.3,60899.32,0.0,-1.0,0.0,0.0]
[1780676057073,95.3,60904.53,0.0,-1.0,0.0,0.0]
[1780676058080,95.3,60915.87,0.0,-1.0,0.0,0.0]
[1780676059086,95.3,60911.22,0.0,-1.0,0.0,0.0]
[1780676060102,95.3,60902.17,0.0,-1.0,0.0,0.0]
[1780676061107,95.3,60872.94,0.0,-1.0,0.0,0.0]
[1780676062426,95.3,60846.57,0.0,-1.0,0.0,0.0]
[1780676063165,95.3,60854.47,0.0,-1.0,0.0,0.0]
[1780676064174,95.3,60864.85,0.0,-1.0,0.0,0.0]
[1780676065178,95.3,60854.74,0.0,-1.0,0.0,0.0]
[1780676066199,95.3,60835.67,0.0,-1.0,0.0,0.0]
[1780676067550,95.3,60816.32,0.0,-1.0,0.0,0.0]
[1780676068267,95.3,60805.58,0.0,-1.0,0.0,0.0]
[1780676069271,95.3,60824.16,0.0,-1.0,0.0,0.0]
[1780676070290,95.3,60849.63,0.0,-1.0,0.0,0.0]
[1780676071309,95.3,60869.39,0.0,-1.0,0.0,0.0]
[1780676072427,95.3,60864.52,0.0,-1.0,0.0,0.0]
[1780676073309,95.3,60849.87,0.0,-1.0,0.0,0.0]
[1780676074369,95.3,60900.97,0.0,-1.0,0.0,0.0]
[1780676075452,95.3,60939.79,0.0,-1.0,0.0,0.0]
[1780676076799,95.3,60993.75,0.0,-1.0,0.0,0.0]
[1780676077597,95.3,61034.27,0.0,-1.0,0.0,0.0]
[1780676078485,95.3,61021.46,0.0,-1.0,0.0,0.0]
[1780676079506,95.3,60994.15,0.0,-1.0,0.0,0.0]
[1780676080498,95.3,60985.84,0.0,-1.0,0.0,0.0]
[1780676081505,95.3,60991.65,0.0,-1.0,0.0,0.0]
[1780676082520,95.3,60995.05,0.0,-1.0,0.0,0.0]
[1780676083530,95.3,61023.54,0.0,-1.0,0.0,0.0]
[1780676085015,95.3,61043.8,0.0,-1.0,0.0,0.0]
[1780676085547,95.3,61034.55,0.0,-1.0,0.0,0.0]
[1780676086556,95.3,61017.06,0.0,-1.0,0.0,0.0]
[1780676087564,95.3,61004.65,0.0,-1.0,0.0,0.0]
[1780676088572,95.3,60980.65,0.0,-1.0,0.0,0.0]
[1780676089592,95.3,60949.66,0.0,-1.0,0.0,0.0]
[1780676090609,95.3,60918.94,0.0,-1.0,0.0,0.0]
[1780676091622,95.3,60888.0,0.0,-1.0,0.0,0.0]
[1780676092634,95.3,60865.77,0.0,-1.0,0.0,0.0]
[1780676093647,95.3,60848.56,0.0,-1.0,0.0,0.0]
[1780676094650,95.3,60845.71,0.0,-1.0,0.0,0.0]
[1780676095660,95.3,60838.54,0.0,-1.0,0.0,0.0]
[1780676096670,95.3,60843.98,0.0,-1.0,0.0,0.0]
[1780676097677,95.3,60859.23,0.0,-1.0,0.0,0.0]
[1780676098686,95.3,60874.87,0.0,-1.0,0.0,0.0]
[1780676099690,95.3,60875.6,0.0,-1.0,0.0,0.0]
[1780676100724,95.3,60867.84,0.0,-1.0,0.0,0.0]
[1780676101775,95.3,60851.07,0.0,-1.0,0.0,0.0]
[1780676102921,95.3,60830.37,0.0,-1.0,0.0,0.0]
[1780676103814,95.3,60800.05,0.0,-1.0,0.0,0.0]
[1780676104821,95.3,60784.88,0.0,-1.0,0.0,0.0]
[1780676105827,95.3,60765.17,0.0,-1.0,0.0,0.0]
[1780676106836,95.3,60769.3,0.0,-1.0,0.0,0.0]
[1780676107875,95.3,60743.51,0.0,-1.0,0.0,0.0]
[1780676108873,95.3,60755.02,0.0,-1.0,0.0,0.0]
[1780676109885,95.3,60753.78,0.0,-1.0,0.0,0.0]
[1780676110885,95.3,60773.76,0.0,-1.0,0.0,0.0]
[1780676111889,95.3,60789.33,0.0,-1.0,0.0,0.0]
[1780676112898,95.3,60785.02,0.0,-1.0,0.0,0.0]
[1780676113922,95.3,60760.54,0.0,-1.0,0.0,0.0]
[1780676114970,95.3,60750.45,0.0,-1.0,0.0,0.0]
[1780676115942,95.3,60758.16,0.0,-1.0,0.0,0.0]
[1780676116952,95.3,60789.53,0.0,-1.0,0.0,0.0]
[1780676117957,95.3,60839.02,0.0,-1.0,0.0,0.0]
[1780676118976,95.3,60859.05,0.0,-1.0,0.0,0.0]
[1780676119984,95.3,60872.56,0.0,-1.0,0.0,0.0]
[1780676120991,95.3,60879.82,0.0,-1.0,0.0,0.0]
[1780676121998,95.3,60892.08,0.0,-1.0,0.0,0.0]
[1780676123009,95.3,60900.18,0.0,-1.0,0.0,0.0]
[1780676124035,95.3,60947.75,0.0,-1.0,0.0,0.0]
[1780676125028,95.3,60976.99,0.0,-1.0,0.0,0.0]
[1780676126043,95.3,60990.21,0.0,-1.0,0.0,0.0]
[1780676127056,95.3,60980.05,0.0,-1.0,0.0,0.0]
[1780676129074,95.3,60999.23,0.0,-1.0,0.0,0.0]
[1780676130079,95.3,60997.7,0.0,-1.0,0.0,0.0]
[1780676131086,95.3,60978.2,0.0,-1.0,0.0,0.0]
[1780676132093,95.3,60990.23,0.0,-1.0,0.0,0.0]
[1780676133116,95.3,61000.8,0.0,-1.0,0.0,0.0]
[1780676134127,95.3,61045.15,0.0,-1.0,0.0,0.0]
[1780676135124,95.3,61097.47,0.0,-1.0,0.0,0.0]
[1780676136135,95.3,61109.91,0.0,-1.0,0.0,0.0]
[1780676137143,95.3,61107.44,0.0,-1.0,0.0,0.0]
[1780676138171,95.3,61096.43,0.0,-1.0,0.0,0.0]
[1780676139175,95.3,61074.14,0.0,-1.0,0.0,0.0]
[1780676140202,95.3,61057.67,0.0,-1.0,0.0,0.0]
[1780676141240,95.3,61059.65,0.0,-1.0,0.0,0.0]
[1780676142249,95.3,61051.46,0.0,-1.0,0.0,0.0]
[1780676143257,95.3,61032.46,0.0,-1.0,0.0,0.0]
[1780676144264,95.3,61028.54,0.0,-1.0,0.0,0.0]
[1780676145273,95.3,61039.27,0.0,-1.0,0.0,0.0]
[1780676147294,95.3,61071.06,0.0,-1.0,0.0,0.0]
[1780676148304,95.3,61085.25,0.0,-1.0,0.0,0.0]
[1780676149314,95.3,61100.39,0.0,-1.0,0.0,0.0]
[1780676150318,95.3,61099.06,0.0,-1.0,0.0,0.0]
[1780676151324,95.3,61097.7,0.0,-1.0,0.0,0.0]
[1780676152330,95.3,61108.3,0.0,-1.0,0.0,0.0]
[1780676153338,95.3,61118.23,0.0,-1.0,0.0,0.0]
[1780676154345,95.3,61110.87,0.0,-1.0,0.0,0.0]
[1780676155352,95.3,61096.84,0.0,-1.0,0.0,0.0]
[1780676156367,95.3,61086.22,0.0,-1.0,0.0,0.0]
[1780676157372,95.3,61051.31,0.0,-1.0,0.0,0.0]
[1780676158379,95.3,61033.14,0.0,-1.0,0.0,0.0]
[1780676159387,95.3,61024.25,0.0,-1.0,0.0,0.0]
[1780676160394,95.3,61002.1,0.0,-1.0,0.0,0.0]
[1780676161402,95.3,60968.83,0.0,-1.0,0.0,0.0]
[1780676162412,95.3,60948.45,0.0,-1.0,0.0,0.0]
[1780676163416,95.3,60937.63,0.0,-1.0,0.0,0.0]
[1780676164423,95.3,60939.84,0.0,-1.0,0.0,0.0]
[1780676165430,95.3,60930.26,0.0,-1.0,0.0,0.0]
[1780676166440,95.3,60920.45,0.0,-1.0,0.0,0.0]
[1780676167478,95.3,60921.86,0.0,-1.0,0.0,0.0]
[1780676168465,95.3,60928.19,0.0,-1.0,0.0,0.0]
[1780676169473,95.3,60925.38,0.0,-1.0,0.0,0.0]
[1780676170761,95.3,60918.58,0.0,-1.0,0.0,0.0]
[1780676171730,95.3,60906.04,0.0,-1.0,0.0,0.0]
[1780676172654,95.3,60897.46,0.0,-1.0,0.0,0.0]
[1780676173776,95.3,60883.93,0.0,-1.0,0.0,0.0]
[1780676174554,95.3,60870.66,0.0,-1.0,0.0,0.0]
[1780676175834,95.3,60899.39,0.0,-1.0,0.0,0.0]
[1780676177476,95.3,60914.69,0.0,-1.0,0.0,0.0]
[1780676178744,95.3,60909.34,0.0,-1.0,0.0,0.0]
[1780676179986,95.3,60895.59,0.0,-1.0,0.0,0.0]
[1780676180634,95.3,60894.61,0.0,-1.0,0.0,0.0]
[1780676181623,95.3,60902.05,0.0,-1.0,0.0,0.0]
[1780676182630,95.3,60907.91,0.0,-1.0,0.0,0.0]
[1780676183650,95.3,60924.99,0.0,-1.0,0.0,0.0]
[1780676184658,95.3,60915.19,0.0,-1.0,0.0,0.0]
[1780676185665,95.3,60902.0,0.0,-1.0,0.0,0.0]
[1780676186674,95.3,60882.66,0.0,-1.0,0.0,0.0]
[1780676187686,95.3,60866.49,0.0,-1.0,0.0,0.0]
[1780676188691,95.3,60851.04,0.0,-1.0,0.0,0.0]
[1780676189709,95.3,60848.13,0.0,-1.0,0.0,0.0]
[1780676190709,95.3,60835.17,0.0,-1.0,0.0,0.0]
[1780676191729,95.3,60831.71,0.0,-1.0,0.0,0.0]
[1780676195755,95.3,60825.93,0.0,-1.0,0.0,0.0]
[1780676196763,95.3,60824.92,0.0,-1.0,0.0,0.0]
[1780676198776,95.3,60819.42,0.0,-1.0,0.0,0.0]
[1780676199788,95.3,60814.58,0.0,-1.0,0.0,0.0]
[1780676200793,95.3,60805.55,0.0,-1.0,0.0,0.0]
[1780676201800,95.3,60794.44,0.0,-1.0,0.0,0.0]
[1780676202807,95.3,60790.77,0.0,-1.0,0.0,0.0]
[1780676204821,95.3,60783.27,0.0,-1.0,0.0,0.0]
[1780676205829,95.3,60776.28,0.0,-1.0,0.0,0.0]
[1780676206837,95.3,60759.95,0.0,-1.0,0.0,0.0]
[1780676207843,95.3,60749.56,0.0,-1.0,0.0,0.0]
[1780676208851,95.3,60741.56,0.0,-1.0,0.0,0.0]
[1780676209860,95.3,60734.85,0.0,-1.0,0.0,0.0]
[1780676210865,95.3,60743.41,0.0,-1.0,0.0,0.0]
[1780676211872,95.3,60753.91,0.0,-1.0,0.0,0.0]
[1780676212893,95.3,60765.39,0.0,-1.0,0.0,0.0]
[1780676213900,95.3,60806.92,0.0,-1.0,0.0,0.0]
[1780676214919,95.3,60825.19,0.0,-1.0,0.0,0.0]
[1780676215953,95.3,60827.68,0.0,-1.0,0.0,0.0]
[1780676216966,95.3,60888.36,0.0,-1.0,0.0,0.0]
[1780676217996,95.3,60874.91,0.0,-1.0,0.0,0.0]
[1780676218987,95.3,60857.62,0.0,-1.0,0.0,0.0]
[1780676219994,95.3,60858.24,0.0,-1.0,0.0,0.0]
[1780676221001,95.3,60850.42,0.0,-1.0,0.0,0.0]
[1780676222614,95.3,60812.3,0.0,-1.0,0.0,0.0]
[1780676223078,95.3,60795.38,0.0,-1.0,0.0,0.0]
[1780676224054,95.3,60786.14,0.0,-1.0,0.0,0.0]
[1780676225050,95.3,60748.75,0.0,-1.0,0.0,0.0]
[1780676226059,95.3,60747.69,0.0,-1.0,0.0,0.0]
[1780676227065,95.3,60752.94,0.0,-1.0,0.0,0.0]
[1780676228083,95.3,60735.08,0.0,-1.0,0.0,0.0]
[1780676229086,95.3,60734.42,0.0,-1.0,0.0,0.0]
[1780676232113,95.3,60740.86,0.0,-1.0,0.0,0.0]
[1780676233125,95.3,60743.89,0.0,-1.0,0.0,0.0]
[1780676235143,95.3,60743.5,0.0,-1.0,0.0,0.0]
[1780676238170,95.3,60732.12,0.0,-1.0,0.0,0.0]
[1780676240186,95.3,60724.14,0.0,-1.0,0.0,0.0]
[1780676242211,95.3,60725.88,0.0,-1.0,0.0,0.0]
[1780676243218,95.3,60741.2,0.0,-1.0,0.0,0.0]
[1780676244228,95.3,60758.69,0.0,-1.0,0.0,0.0]
[1780676245233,95.3,60767.8,0.0,-1.0,0.0,0.0]
[1780676246239,95.3,60783.36,0.0,-1.0,0.0,0.0]
[1780676247264,95.3,60789.99,0.0,-1.0,0.0,0.0]
[1780676248267,95.3,60780.89,0.0,-1.0,0.0,0.0]
[1780676249268,95.3,60770.37,0.0,-1.0,0.0,0.0]
[1780676250287,95.3,60766.55,0.0,-1.0,0.0,0.0]
[1780676251283,95.3,60749.99,0.0,-1.0,0.0,0.0]
[1780676252290,95.3,60745.1,0.0,-1.0,0.0,0.0]
[1780676253313,95.3,60758.08,0.0,-1.0,0.0,0.0]
[1780676254312,95.3,60759.91,0.0,-1.0,0.0,0.0]
[1780676255319,95.3,60761.86,0.0,-1.0,0.0,0.0]
[1780676256326,95.3,60770.42,0.0,-1.0,0.0,0.0]
[1780676257337,95.3,60778.91,0.0,-1.0,0.0,0.0]
[1780676259367,95.3,60778.75,0.0,-1.0,0.0,0.0]
[1780676260389,95.3,60777.23,0.0,-1.0,0.0,0.0]
[1780676261383,95.3,60759.99,0.0,-1.0,0.0,0.0]
[1780676262393,95.3,60758.78,0.0,-1.0,0.0,0.0]
[1780676263398,95.3,60763.88,0.0,-1.0,0.0,0.0]
[1780676264407,95.3,60777.49,0.0,-1.0,0.0,0.0]
[1780676265427,95.3,60801.5,0.0,-1.0,0.0,0.0]
[1780676266432,95.3,60801.34,0.0,-1.0,0.0,0.0]
[1780676267438,95.3,60799.5,0.0,-1.0,0.0,0.0]
[1780676270462,95.3,60809.36,0.0,-1.0,0.0,0.0]
[1780676271472,95.3,60828.96,0.0,-1.0,0.0,0.0]
[1780676272477,95.3,60861.6,0.0,-1.0,0.0,0.0]
[1780676273484,95.3,60860.79,0.0,-1.0,0.0,0.0]
[1780676274491,95.3,60853.88,0.0,-1.0,0.0,0.0]
[1780676275501,95.3,60828.71,0.0,-1.0,0.0,0.0]
[1780676276509,95.3,60806.33,0.0,-1.0,0.0,0.0]
[1780676277518,95.3,60806.09,0.0,-1.0,0.0,0.0]
[1780676278523,95.3,60812.09,0.0,-1.0,0.0,0.0]
[1780676279586,95.3,60818.02,0.0,-1.0,0.0,0.0]
[1780676280562,95.3,60880.79,0.0,-1.0,0.0,0.0]
[1780676282575,95.3,60873.28,0.0,-1.0,0.0,0.0]
[1780676283583,95.3,60864.37,0.0,-1.0,0.0,0.0]
[1780676284688,95.3,60878.16,0.0,-1.0,0.0,0.0]
[1780676285611,95.3,60969.97,0.0,-1.0,0.0,0.0]
[1780676286629,95.3,61015.08,0.0,-1.0,0.0,0.0]
[1780676287631,95.3,61034.99,0.0,-1.0,0.0,0.0]
[1780676288639,95.3,61032.63,0.0,-1.0,0.0,0.0]
[1780676289648,95.3,61057.81,0.0,-1.0,0.0,0.0]
[1780676290655,95.3,61079.0,0.0,-1.0,0.0,0.0]
[1780676291663,95.3,61072.61,0.0,-1.0,0.0,0.0]
[1780676292669,95.3,61058.58,0.0,-1.0,0.0,0.0]
[1780676293676,95.3,61065.03,0.0,-1.0,0.0,0.0]
[1780676294684,95.3,61073.44,0.0,-1.0,0.0,0.0]
[1780676295690,95.3,61074.83,0.0,-1.0,0.0,0.0]
[1780676296697,95.3,61079.94,0.0,-1.0,0.0,0.0]
[1780676297704,95.3,61054.77,0.0,-1.0,0.0,0.0]
[1780676298711,95.3,61036.49,0.0,-1.0,0.0,0.0]
[1780676299729,95.3,61021.53,0.0,-1.0,0.0,0.0]
[1780676300732,95.3,61014.38,0.0,-1.0,0.0,0.0]
[1780676301737,95.3,61020.57,0.0,-1.0,0.0,0.0]
[1780676302744,95.3,61011.56,0.0,-1.0,0.0,0.0]
[1780676303754,95.3,60996.27,0.0,-1.0,0.0,0.0]
[1780676305777,95.3,61010.17,0.0,-1.0,0.0,0.0]
[1780676306789,95.3,61028.62,0.0,-1.0,0.0,0.0]
[1780676307796,95.3,61026.81,0.0,-1.0,0.0,0.0]
[1780676309812,95.3,61053.52,0.0,-1.0,0.0,0.0]
[1780676310818,95.3,61080.91,0.0,-1.0,0.0,0.0]
[1780676311825,95.3,61085.6,0.0,-1.0,0.0,0.0]
[1780676312832,95.3,61070.58,0.0,-1.0,0.0,0.0]
[1780676313843,95.3,61052.6,0.0,-1.0,0.0,0.0]
[1780676314850,95.3,61029.17,0.0,-1.0,0.0,0.0]
[1780676315857,95.3,61008.18,0.0,-1.0,0.0,0.0]
[1780676316864,95.3,60990.24,0.0,-1.0,0.0,0.0]
[1780676317873,95.3,60969.93,0.0,-1.0,0.0,0.0]
[1780676318881,95.3,60960.96,0.0,-1.0,0.0,0.0]
[1780676319890,95.3,60949.23,0.0,-1.0,0.0,0.0]
[1780676320897,95.3,60981.78,0.0,-1.0,0.0,0.0]
[1780676321904,95.3,61004.41,0.0,-1.0,0.0,0.0]
[1780676322912,95.3,61008.33,0.0,-1.0,0.0,0.0]
[1780676323919,95.3,61008.61,0.0,-1.0,0.0,0.0]
[1780676324926,95.3,61045.31,0.0,-1.0,0.0,0.0]
[1780676325933,95.3,61064.85,0.0,-1.0,0.0,0.0]
[1780676326981,95.3,61063.89,0.0,-1.0,0.0,0.0]
[1780676327947,95.3,61066.87,0.0,-1.0,0.0,0.0]
[1780676328954,95.3,61053.7,0.0,-1.0,0.0,0.0]
[1780676329961,95.3,61012.38,0.0,-1.0,0.0,0.0]
[1780676331976,95.3,61019.24,0.0,-1.0,0.0,0.0]
[1780676332983,95.3,61013.17,0.0,-1.0,0.0,0.0]
[1780676333991,95.3,61035.83,0.0,-1.0,0.0,0.0]
[1780676334999,95.3,61046.13,0.0,-1.0,0.0,0.0]
[1780676336013,95.3,61047.6,0.0,-1.0,0.0,0.0]
[1780676337013,95.3,61038.25,0.0,-1.0,0.0,0.0]
[1780676338020,95.3,61031.39,0.0,-1.0,0.0,0.0]
[1780676339028,95.3,61045.54,0.0,-1.0,0.0,0.0]
[1780676340044,95.3,61050.66,0.0,-1.0,0.0,0.0]
[1780676341053,95.3,61039.55,0.0,-1.0,0.0,0.0]
[1780676342065,95.3,61005.1,0.0,-1.0,0.0,0.0]
[1780676343069,95.3,61004.95,0.0,-1.0,0.0,0.0]
[1780676344186,95.3,60996.07,0.0,-1.0,0.0,0.0]
[1780676345451,95.3,60971.99,0.0,-1.0,0.0,0.0]
[1780676347560,95.3,60978.58,0.0,-1.0,0.0,0.0]
[1780676349524,95.3,60971.05,0.0,-1.0,0.0,0.0]
[1780676350532,95.3,60997.09,0.0,-1.0,0.0,0.0]
[1780676351545,95.3,61004.88,0.0,-1.0,0.0,0.0]
[1780676352551,95.3,61000.07,0.0,-1.0,0.0,0.0]
[1780676353564,95.3,60963.68,0.0,-1.0,0.0,0.0]
[1780676354565,95.3,60937.75,0.0,-1.0,0.0,0.0]
[1780676356580,95.3,60933.86,0.0,-1.0,0.0,0.0]
[1780676359826,95.3,60948.58,0.0,-1.0,0.0,0.0]
[1780676360623,95.3,60964.21,0.0,-1.0,0.0,0.0]
[1780676361636,95.3,60955.9,0.0,-1.0,0.0,0.0]
[1780676362643,95.3,60953.16,0.0,-1.0,0.0,0.0]
[1780676363650,95.3,60966.93,0.0,-1.0,0.0,0.0]
[1780676364662,95.3,60961.31,0.0,-1.0,0.0,0.0]
[1780676366708,95.3,60971.82,0.0,-1.0,0.0,0.0]
[1780676367702,95.3,60990.42,0.0,-1.0,0.0,0.0]
[1780676368711,95.3,60994.2,0.0,-1.0,0.0,0.0]
[1780676370735,95.3,61002.98,0.0,-1.0,0.0,0.0]
[1780676371740,95.3,60997.48,0.0,-1.0,0.0,0.0]
[1780676372749,95.3,61002.43,0.0,-1.0,0.0,0.0]
[1780676375773,95.3,60984.87,0.0,-1.0,0.0,0.0]
[1780676376786,95.3,60998.29,0.0,-1.0,0.0,0.0]
[1780676378799,95.3,61011.26,0.0,-1.0,0.0,0.0]
[1780676379806,95.3,61005.3,0.0,-1.0,0.0,0.0]
[1780676380812,95.3,61004.98,0.0,-1.0,0.0,0.0]
[1780676382831,95.3,61014.84,0.0,-1.0,0.0,0.0]
[1780676383839,95.3,61017.05,0.0,-1.0,0.0,0.0]
[1780676386861,95.3,61010.07,0.0,-1.0,0.0,0.0]
[1780676387868,95.3,61006.56,0.0,-1.0,0.0,0.0]
[1780676389882,95.3,60998.36,0.0,-1.0,0.0,0.0]
[1780676390889,95.3,60985.24,0.0,-1.0,0.0,0.0]
[1780676391896,95.3,60973.23,0.0,-1.0,0.0,0.0]
[1780676392902,95.3,60973.35,0.0,-1.0,0.0,0.0]
[1780676393910,95.3,60982.4,0.0,-1.0,0.0,0.0]
[1780676394917,95.3,60978.35,0.0,-1.0,0.0,0.0]
[1780676395924,95.3,60964.41,0.0,-1.0,0.0,0.0]
[1780676396930,95.3,60961.95,0.0,-1.0,0.0,0.0]
[1780676397939,95.3,60951.77,0.0,-1.0,0.0,0.0]
[1780676398945,95.3,60950.11,0.0,-1.0,0.0,0.0]
[1780676399952,95.3,60942.99,0.0,-1.0,0.0,0.0]
[1780676400961,95.3,60929.31,0.0,-1.0,0.0,0.0]
[1780676401977,95.3,60923.38,0.0,-1.0,0.0,0.0]
[1780676402985,95.3,60939.54,0.0,-1.0,0.0,0.0]
[1780676404999,95.3,60932.41,0.0,-1.0,0.0,0.0]
[1780676407014,95.3,60954.53,0.0,-1.0,0.0,0.0]
[1780676409051,95.3,60934.92,0.0,-1.0,0.0,0.0]
[1780676410060,95.3,60926.02,0.0,-1.0,0.0,0.0]
[1780676411068,95.3,60931.89,0.0,-1.0,0.0,0.0]
[1780676412102,95.3,60943.47,0.0,-1.0,0.0,0.0]
[1780676413120,95.3,60980.41,0.0,-1.0,0.0,0.0]
[1780676414123,95.3,60985.0,0.0,-1.0,0.0,0.0]
[1780676416137,95.3,60979.99,0.0,-1.0,0.0,0.0]
[1780676418166,95.3,60993.23,0.0,-1.0,0.0,0.0]
[1780676419172,95.3,60998.2,0.0,-1.0,0.0,0.0]
[1780676420186,95.3,60996.15,0.0,-1.0,0.0,0.0]
[1780676422197,95.3,60987.76,0.0,-1.0,0.0,0.0]
[1780676423212,95.3,60984.13,0.0,-1.0,0.0,0.0]
[1780676425233,95.3,60999.01,0.0,-1.0,0.0,0.0]
[1780676426243,95.3,61009.7,0.0,-1.0,0.0,0.0]
[1780676427251,95.3,61019.1,0.0,-1.0,0.0,0.0]
[1780676428265,95.3,61023.89,0.0,-1.0,0.0,0.0]
[1780676429276,95.3,61027.49,0.0,-1.0,0.0,0.0]
[1780676430282,95.3,61019.79,0.0,-1.0,0.0,0.0]
[1780676431290,95.3,61022.02,0.0,-1.0,0.0,0.0]
[1780676434349,95.3,61036.58,0.0,-1.0,0.0,0.0]
[1780676435356,95.3,61073.3,0.0,-1.0,0.0,0.0]
[1780676437361,95.3,61070.9,0.0,-1.0,0.0,0.0]
[1780676438365,95.3,61061.25,0.0,-1.0,0.0,0.0]
[1780676439390,95.3,61064.78,0.0,-1.0,0.0,0.0]
[1780676440389,95.3,61049.38,0.0,-1.0,0.0,0.0]
[1780676441393,95.3,61037.26,0.0,-1.0,0.0,0.0]
[1780676442400,95.3,61044.58,0.0,-1.0,0.0,0.0]
[1780676443424,95.3,61033.51,0.0,-1.0,0.0,0.0]
[1780676444425,95.3,61005.19,0.0,-1.0,0.0,0.0]
[1780676445439,95.3,60994.64,0.0,-1.0,0.0,0.0]
[1780676446461,95.3,60996.07,0.0,-1.0,0.0,0.0]
[1780676447468,95.3,60983.58,0.0,-1.0,0.0,0.0]
[1780676448476,95.3,60991.19,0.0,-1.0,0.0,0.0]
[1780676449493,95.3,61020.09,0.0,-1.0,0.0,0.0]
[1780676450500,95.3,61029.98,0.0,-1.0,0.0,0.0]
[1780676451501,95.3,61026.48,0.0,-1.0,0.0,0.0]
[1780676453532,95.3,61032.49,0.0,-1.0,0.0,0.0]
[1780676454536,95.3,61016.55,0.0,-1.0,0.0,0.0]
[1780676455544,95.3,61005.58,0.0,-1.0,0.0,0.0]
[1780676456550,95.3,60989.55,0.0,-1.0,0.0,0.0]
[1780676457568,95.3,60981.69,0.0,-1.0,0.0,0.0]
[1780676458584,95.3,60988.77,0.0,-1.0,0.0,0.0]
[1780676459591,95.3,60989.52,0.0,-1.0,0.0,0.0]
[1780676460598,95.3,60982.92,0.0,-1.0,0.0,0.0]
[1780676461618,95.3,60983.55,0.0,-1.0,0.0,0.0]
[1780676462802,95.3,61006.69,0.0,-1.0,0.0,0.0]
[1780676463807,95.3,61046.67,0.0,-1.0,0.0,0.0]
[1780676464860,95.3,61039.02,0.0,-1.0,0.0,0.0]
[1780676466012,95.3,61052.4,0.0,-1.0,0.0,0.0]
[1780676466746,95.3,61080.6,0.0,-1.0,0.0,0.0]
[1780676467767,95.3,61077.36,0.0,-1.0,0.0,0.0]
[1780676468763,95.3,61072.68,0.0,-1.0,0.0,0.0]
[1780676469768,95.3,61061.97,0.0,-1.0,0.0,0.0]
[1780676471783,95.3,61078.29,0.0,-1.0,0.0,0.0]
[1780676472790,95.3,61095.09,0.0,-1.0,0.0,0.0]
[1780676474876,95.3,61092.53,0.0,-1.0,0.0,0.0]
[1780676475826,95.3,61101.64,0.0,-1.0,0.0,0.0]
[1780676477841,95.3,61098.23,0.0,-1.0,0.0,0.0]
[1780676479874,95.3,61111.6,0.0,-1.0,0.0,0.0]
[1780676480881,95.3,61148.3,0.0,-1.0,0.0,0.0]
[1780676481889,95.3,61200.96,0.0,-1.0,0.0,0.0]
[1780676482899,95.3,61265.51,0.0,-1.0,0.0,0.0]
[1780676484311,95.3,61297.87,0.0,-1.0,0.0,0.0]
[1780676484918,95.3,61305.67,0.0,-1.0,0.0,0.0]
[1780676485965,95.3,61314.74,0.0,-1.0,0.0,0.0]
[1780676487958,95.3,61323.57,0.0,-1.0,0.0,0.0]
[1780676488959,95.3,61310.37,0.0,-1.0,0.0,0.0]
[1780676490110,95.3,61286.44,0.0,-1.0,0.0,0.0]
[1780676491981,95.3,61264.5,0.0,-1.0,0.0,0.0]
[1780676493032,95.3,61293.3,0.0,-1.0,0.0,0.0]
[1780676494007,95.3,61326.67,0.0,-1.0,0.0,0.0]
[1780676495021,95.3,61319.63,0.0,-1.0,0.0,0.0]
[1780676496331,95.3,61329.84,0.0,-1.0,0.0,0.0]
[1780676497045,95.3,61325.94,0.0,-1.0,0.0,0.0]
[1780676498147,95.3,61302.25,0.0,-1.0,0.0,0.0]
[1780676501106,95.3,61313.38,0.0,-1.0,0.0,0.0]
[1780676502096,95.3,61324.93,0.0,-1.0,0.0,0.0]
[1780676503256,95.3,61320.91,0.0,-1.0,0.0,0.0]
[1780676504189,95.3,61326.52,0.0,-1.0,0.0,0.0]
[1780676505199,95.3,61326.1,0.0,-1.0,0.0,0.0]
[1780676506210,95.3,61351.14,0.0,-1.0,0.0,0.0]
[1780676507217,95.3,61366.42,0.0,-1.0,0.0,0.0]
[1780676508225,95.3,61377.14,0.0,-1.0,0.0,0.0]
[1780676509233,95.3,61399.82,0.0,-1.0,0.0,0.0]
[1780676511261,95.3,61402.29,0.0,-1.0,0.0,0.0]
[1780676512268,95.3,61412.46,0.0,-1.0,0.0,0.0]
[1780676513279,95.3,61420.17,0.0,-1.0,0.0,0.0]
[1780676514291,95.3,61420.31,0.0,-1.0,0.0,0.0]
[1780676515375,95.3,61428.15,0.0,-1.0,0.0,0.0]
[1780676518321,95.3,61438.05,0.0,-1.0,0.0,0.0]
[1780676519330,95.3,61429.0,0.0,-1.0,0.0,0.0]
[1780676521348,95.3,61398.88,0.0,-1.0,0.0,0.0]
[1780676522369,95.3,61393.15,0.0,-1.0,0.0,0.0]
[1780676523374,95.3,61364.07,0.0,-1.0,0.0,0.0]
[1780676524398,95.3,61343.87,0.0,-1.0,0.0,0.0]
[1780676525400,95.3,61327.34,0.0,-1.0,0.0,0.0]
[1780676526410,95.3,61345.83,0.0,-1.0,0.0,0.0]
[1780676527419,95.3,61338.08,0.0,-1.0,0.0,0.0]
[1780676528428,95.3,61313.16,0.0,-1.0,0.0,0.0]
[1780676529436,95.3,61318.62,0.0,-1.0,0.0,0.0]
[1780676530448,95.3,61324.12,0.0,-1.0,0.0,0.0]
[1780676531452,95.3,61304.71,0.0,-1.0,0.0,0.0]
[1780676532464,95.3,61330.55,0.0,-1.0,0.0,0.0]
[1780676533471,95.3,61356.32,0.0,-1.0,0.0,0.0]
[1780676534477,95.3,61341.31,0.0,-1.0,0.0,0.0]
[1780676535495,95.3,61353.84,0.0,-1.0,0.0,0.0]
[1780676536502,95.3,61354.18,0.0,-1.0,0.0,0.0]
[1780676537512,95.3,61380.95,0.0,-1.0,0.0,0.0]
[1780676538526,95.3,61389.32,0.0,-1.0,0.0,0.0]
[1780676539555,95.3,61365.57,0.0,-1.0,0.0,0.0]
[1780676540552,95.3,61371.01,0.0,-1.0,0.0,0.0]
[1780676541558,95.3,61377.31,0.0,-1.0,0.0,0.0]
[1780676542567,95.3,61343.59,0.0,-1.0,0.0,0.0]
[1780676543572,95.3,61344.37,0.0,-1.0,0.0,0.0]
[1780676544585,95.3,61365.13,0.0,-1.0,0.0,0.0]
[1780676545591,95.3,61377.44,0.0,-1.0,0.0,0.0]
[1780676546597,95.3,61368.52,0.0,-1.0,0.0,0.0]
[1780676547604,95.3,61369.22,0.0,-1.0,0.0,0.0]
[1780676548611,95.3,61357.53,0.0,-1.0,0.0,0.0]
[1780676549622,95.3,61367.7,0.0,-1.0,0.0,0.0]
[1780676550629,95.3,61380.42,0.0,-1.0,0.0,0.0]
[1780676551643,95.3,61383.25,0.0,-1.0,0.0,0.0]
[1780676552653,95.3,61381.34,0.0,-1.0,0.0,0.0]
[1780676554981,95.3,61363.41,0.0,-1.0,0.0,0.0]
[1780676555729,95.3,61370.26,0.0,-1.0,0.0,0.0]
[1780676556798,95.3,61394.2,0.0,-1.0,0.0,0.0]
[1780676559243,95.3,61413.83,0.0,-1.0,0.0,0.0]
[1780676559718,95.3,61422.79,0.0,-1.0,0.0,0.0]
[1780676562271,95.3,61461.52,0.0,-1.0,0.0,0.0]
[1780676563293,95.3,61482.24,0.0,-1.0,0.0,0.0]
[1780676564366,95.3,61494.39,0.0,-1.0,0.0,0.0]
[1780676564907,95.3,61505.9,0.0,-1.0,0.0,0.0]
[1780676565901,95.3,61512.93,0.0,-1.0,0.0,0.0]
[1780676567827,95.3,61505.24,0.0,-1.0,0.0,0.0]
[1780676568835,95.3,61498.16,0.0,-1.0,0.0,0.0]
[1780676569842,95.3,61480.99,0.0,-1.0,0.0,0.0]
[1780676570849,95.3,61462.96,0.0,-1.0,0.0,0.0]
[1780676571938,95.3,61443.93,0.0,-1.0,0.0,0.0]
[1780676572933,95.3,61419.5,0.0,-1.0,0.0,0.0]
[1780676573940,95.3,61408.49,0.0,-1.0,0.0,0.0]
[1780676574947,95.3,61397.28,0.0,-1.0,0.0,0.0]
[1780676575956,95.3,61392.84,0.0,-1.0,0.0,0.0]
[1780676577971,95.3,61406.2,0.0,-1.0,0.0,0.0]
[1780676578977,95.3,61418.92,0.0,-1.0,0.0,0.0]
[1780676579985,95.3,61422.28,0.0,-1.0,0.0,0.0]
[1780676582117,95.3,61428.35,0.0,-1.0,0.0,0.0]
[1780676583015,95.3,61451.16,0.0,-1.0,0.0,0.0]
[1780676584051,95.3,61432.04,0.0,-1.0,0.0,0.0]
[1780676585051,95.3,61394.06,0.0,-1.0,0.0,0.0]
[1780676586059,95.3,61385.02,0.0,-1.0,0.0,0.0]
[1780676587066,95.3,61375.93,0.0,-1.0,0.0,0.0]
[1780676588072,95.3,61361.27,0.0,-1.0,0.0,0.0]
[1780676589079,95.3,61355.68,0.0,-1.0,0.0,0.0]
[1780676590088,95.3,61344.23,0.0,-1.0,0.0,0.0]
[1780676592102,95.3,61345.68,0.0,-1.0,0.0,0.0]
[1780676593109,95.3,61361.66,0.0,-1.0,0.0,0.0]
[1780676594116,95.3,61357.51,0.0,-1.0,0.0,0.0]
[1780676595145,95.3,61383.86,0.0,-1.0,0.0,0.0]
[1780676596152,95.3,61400.39,0.0,-1.0,0.0,0.0]
[1780676597160,95.3,61384.48,0.0,-1.0,0.0,0.0]
[1780676598165,95.3,61367.99,0.0,-1.0,0.0,0.0]
[1780676599179,95.3,61346.57,0.0,-1.0,0.0,0.0]
[1780676600185,95.3,61343.77,0.0,-1.0,0.0,0.0]
[1780676601193,95.3,61325.46,0.0,-1.0,0.0,0.0]
[1780676602200,95.3,61298.09,0.0,-1.0,0.0,0.0]
[1780676603207,95.3,61289.22,0.0,-1.0,0.0,0.0]
[1780676604214,95.3,61266.42,0.0,-1.0,0.0,0.0]
[1780676605228,95.3,61251.44,0.0,-1.0,0.0,0.0]
[1780676606229,95.3,61241.04,0.0,-1.0,0.0,0.0]
[1780676607235,95.3,61239.44,0.0,-1.0,0.0,0.0]
[1780676609249,95.3,61241.3,0.0,-1.0,0.0,0.0]
[1780676610256,95.3,61236.21,0.0,-1.0,0.0,0.0]
[1780676611275,95.3,61217.66,0.0,-1.0,0.0,0.0]
[1780676612271,95.3,61201.67,0.0,-1.0,0.0,0.0]
[1780676613278,95.3,61202.79,0.0,-1.0,0.0,0.0]
[1780676614287,95.3,61211.35,0.0,-1.0,0.0,0.0]
[1780676615293,95.3,61204.23,0.0,-1.0,0.0,0.0]
[1780676616302,95.3,61211.1,0.0,-1.0,0.0,0.0]
[1780676617309,95.3,61213.03,0.0,-1.0,0.0,0.0]
[1780676618315,95.3,61218.02,0.0,-1.0,0.0,0.0]
[1780676619329,95.3,61233.69,0.0,-1.0,0.0,0.0]
[1780676620339,95.3,61228.35,0.0,-1.0,0.0,0.0]
[1780676621346,95.3,61236.05,0.0,-1.0,0.0,0.0]
[1780676622353,95.3,61231.37,0.0,-1.0,0.0,0.0]
[1780676623360,95.3,61224.36,0.0,-1.0,0.0,0.0]
[1780676624367,95.3,61210.96,0.0,-1.0,0.0,0.0]
[1780676625379,95.3,61179.12,0.0,-1.0,0.0,0.0]
[1780676626385,95.3,61177.5,0.0,-1.0,0.0,0.0]
[1780676627392,95.3,61166.71,0.0,-1.0,0.0,0.0]
[1780676628399,95.3,61149.25,0.0,-1.0,0.0,0.0]
[1780676629410,95.3,61132.2,0.0,-1.0,0.0,0.0]
[1780676630413,95.3,61126.37,0.0,-1.0,0.0,0.0]
[1780676631420,95.3,61127.65,0.0,-1.0,0.0,0.0]
[1780676635454,95.3,61119.51,0.0,-1.0,0.0,0.0]
[1780676636461,95.3,61113.92,0.0,-1.0,0.0,0.0]
[1780676637468,95.3,61107.03,0.0,-1.0,0.0,0.0]
[1780676638476,95.3,61124.91,0.0,-1.0,0.0,0.0]
[1780676639482,95.3,61120.29,0.0,-1.0,0.0,0.0]
[1780676640522,95.3,61106.08,0.0,-1.0,0.0,0.0]
[1780676641530,95.3,61116.92,0.0,-1.0,0.0,0.0]
[1780676642540,95.3,61114.97,0.0,-1.0,0.0,0.0]
[1780676643545,95.3,61107.42,0.0,-1.0,0.0,0.0]
[1780676644556,95.3,61095.34,0.0,-1.0,0.0,0.0]
[1780676645562,95.3,61102.93,0.0,-1.0,0.0,0.0]
[1780676646569,95.3,61106.75,0.0,-1.0,0.0,0.0]
[1780676647576,95.3,61094.83,0.0,-1.0,0.0,0.0]
[1780676648583,95.3,61103.27,0.0,-1.0,0.0,0.0]
[1780676649590,95.3,61097.14,0.0,-1.0,0.0,0.0]
[1780676650597,95.3,61104.38,0.0,-1.0,0.0,0.0]
[1780676651604,95.3,61099.02,0.0,-1.0,0.0,0.0]
[1780676652611,95.3,61084.1,0.0,-1.0,0.0,0.0]
[1780676653620,95.3,61073.09,0.0,-1.0,0.0,0.0]
[1780676654641,95.3,61068.29,0.0,-1.0,0.0,0.0]
[1780676655655,95.3,61064.52,0.0,-1.0,0.0,0.0]
[1780676657670,95.3,61071.08,0.0,-1.0,0.0,0.0]
[1780676659685,95.3,61076.89,0.0,-1.0,0.0,0.0]
[1780676660691,95.3,61082.01,0.0,-1.0,0.0,0.0]
[1780676662706,95.3,61083.51,0.0,-1.0,0.0,0.0]
[1780676663726,95.3,61092.05,0.0,-1.0,0.0,0.0]
[1780676665733,95.3,61086.73,0.0,-1.0,0.0,0.0]
[1780676666739,95.3,61094.53,0.0,-1.0,0.0,0.0]
[1780676667746,95.3,61099.47,0.0,-1.0,0.0,0.0]
[1780676668754,95.3,61102.95,0.0,-1.0,0.0,0.0]
[1780676669762,95.3,61113.74,0.0,-1.0,0.0,0.0]
[1780676670768,95.3,61130.83,0.0,-1.0,0.0,0.0]
[1780676671779,95.3,61151.71,0.0,-1.0,0.0,0.0]
[1780676672798,95.3,61160.43,0.0,-1.0,0.0,0.0]
[1780676673815,95.3,61170.53,0.0,-1.0,0.0,0.0]
[1780676674818,95.3,61165.24,0.0,-1.0,0.0,0.0]
[1780676675825,95.3,61162.24,0.0,-1.0,0.0,0.0]
[1780676676832,95.3,61172.66,0.0,-1.0,0.0,0.0]
[1780676677885,95.3,61180.26,0.0,-1.0,0.0,0.0]
[1780676678846,95.3,61189.65,0.0,-1.0,0.0,0.0]
[1780676679853,95.3,61196.47,0.0,-1.0,0.0,0.0]
[1780676680864,95.3,61220.05,0.0,-1.0,0.0,0.0]
[1780676681872,95.3,61231.82,0.0,-1.0,0.0,0.0]
[1780676682903,95.3,61226.07,0.0,-1.0,0.0,0.0]
[1780676683893,95.3,61201.03,0.0,-1.0,0.0,0.0]
[1780676684899,95.3,61192.7,0.0,-1.0,0.0,0.0]
[1780676685906,95.3,61193.55,0.0,-1.0,0.0,0.0]
[1780676686913,95.3,61198.87,0.0,-1.0,0.0,0.0]
[1780676688936,95.3,61189.15,0.0,-1.0,0.0,0.0]
[1780676690950,95.3,61185.97,0.0,-1.0,0.0,0.0]
[1780676691957,95.3,61204.41,0.0,-1.0,0.0,0.0]
[1780676693971,95.3,61214.2,0.0,-1.0,0.0,0.0]
[1780676694978,95.3,61219.81,0.0,-1.0,0.0,0.0]
[1780676696022,95.3,61228.47,0.0,-1.0,0.0,0.0]
[1780676697025,95.3,61230.6,0.0,-1.0,0.0,0.0]
[1780676698033,95.3,61215.08,0.0,-1.0,0.0,0.0]
[1780676699040,95.3,61195.71,0.0,-1.0,0.0,0.0]
[1780676700061,95.3,61190.24,0.0,-1.0,0.0,0.0]
[1780676701057,95.3,61192.25,0.0,-1.0,0.0,0.0]
[1780676703402,95.3,61197.51,0.0,-1.0,0.0,0.0]
[1780676704100,95.3,61206.86,0.0,-1.0,0.0,0.0]
[1780676706117,95.3,61195.65,0.0,-1.0,0.0,0.0]
[1780676707122,95.3,61188.29,0.0,-1.0,0.0,0.0]
[1780676708131,95.3,61188.53,0.0,-1.0,0.0,0.0]
[1780676709142,95.3,61187.11,0.0,-1.0,0.0,0.0]
[1780676710152,95.3,61180.33,0.0,-1.0,0.0,0.0]
[1780676711159,95.3,61146.03,0.0,-1.0,0.0,0.0]
[1780676712165,95.3,61123.49,0.0,-1.0,0.0,0.0]
[1780676713172,95.3,61116.21,0.0,-1.0,0.0,0.0]
[1780676714179,95.3,61121.0,0.0,-1.0,0.0,0.0]
[1780676715187,95.3,61119.78,0.0,-1.0,0.0,0.0]
[1780676716194,95.3,61119.62,0.0,-1.0,0.0,0.0]
[1780676718209,95.3,61131.07,0.0,-1.0,0.0,0.0]
[1780676720247,95.3,61136.31,0.0,-1.0,0.0,0.0]
[1780676721231,95.3,61120.58,0.0,-1.0,0.0,0.0]
[1780676722241,95.3,61115.97,0.0,-1.0,0.0,0.0]
[1780676723248,95.3,61101.06,0.0,-1.0,0.0,0.0]
[1780676724257,95.3,61088.27,0.0,-1.0,0.0,0.0]
[1780676725264,95.3,61087.73,0.0,-1.0,0.0,0.0]
[1780676726269,95.3,61097.7,0.0,-1.0,0.0,0.0]
[1780676727277,95.3,61105.39,0.0,-1.0,0.0,0.0]
[1780676728296,95.3,61107.75,0.0,-1.0,0.0,0.0]
[1780676729294,95.3,61118.4,0.0,-1.0,0.0,0.0]
[1780676730310,95.3,61127.93,0.0,-1.0,0.0,0.0]
[1780676731317,95.3,61131.98,0.0,-1.0,0.0,0.0]
[1780676732324,95.3,61125.34,0.0,-1.0,0.0,0.0]
[1780676733339,95.3,61119.27,0.0,-1.0,0.0,0.0]
[1780676735356,95.3,61123.15,0.0,-1.0,0.0,0.0]
[1780676738377,95.3,61113.26,0.0,-1.0,0.0,0.0]
[1780676739384,95.3,61089.25,0.0,-1.0,0.0,0.0]
[1780676740391,95.3,61079.9,0.0,-1.0,0.0,0.0]
[1780676741398,95.3,61082.24,0.0,-1.0,0.0,0.0]
[1780676742408,95.3,61100.22,0.0,-1.0,0.0,0.0]
[1780676743416,95.3,61122.62,0.0,-1.0,0.0,0.0]
[1780676744422,95.3,61140.3,0.0,-1.0,0.0,0.0]
[1780676745433,95.3,61160.15,0.0,-1.0,0.0,0.0]
[1780676746436,95.3,61179.67,0.0,-1.0,0.0,0.0]
[1780676747444,95.3,61197.76,0.0,-1.0,0.0,0.0]
[1780676748450,95.3,61204.66,0.0,-1.0,0.0,0.0]
[1780676749467,95.3,61204.64,0.0,-1.0,0.0,0.0]
[1780676751481,95.3,61202.89,0.0,-1.0,0.0,0.0]
[1780676752496,95.3,61192.5,0.0,-1.0,0.0,0.0]
[1780676753503,95.3,61180.39,0.0,-1.0,0.0,0.0]
[1780676755532,95.3,61166.54,0.0,-1.0,0.0,0.0]
[1780676756541,95.3,61141.29,0.0,-1.0,0.0,0.0]
[1780676757645,95.3,61122.16,0.0,-1.0,0.0,0.0]
[1780676758553,95.3,61124.74,0.0,-1.0,0.0,0.0]
[1780676760572,95.3,61135.25,0.0,-1.0,0.0,0.0]
[1780676761579,95.3,61133.7,0.0,-1.0,0.0,0.0]
[1780676762586,95.3,61147.8,0.0,-1.0,0.0,0.0]
[1780676763667,95.3,61140.95,0.0,-1.0,0.0,0.0]
[1780676766741,95.3,61118.62,0.0,-1.0,0.0,0.0]
[1780676767712,95.3,61106.91,0.0,-1.0,0.0,0.0]
[1780676768720,95.3,61107.3,0.0,-1.0,0.0,0.0]
[1780676769727,95.3,61113.03,0.0,-1.0,0.0,0.0]
[1780676771745,95.3,61119.22,0.0,-1.0,0.0,0.0]
[1780676774766,95.3,61106.15,0.0,-1.0,0.0,0.0]
[1780676775773,95.3,61091.52,0.0,-1.0,0.0,0.0]
[1780676776780,95.3,61087.31,0.0,-1.0,0.0,0.0]
[1780676777787,95.3,61097.47,0.0,-1.0,0.0,0.0]
[1780676778811,95.3,61109.51,0.0,-1.0,0.0,0.0]
[1780676779810,95.3,61102.79,0.0,-1.0,0.0,0.0]
[1780676780818,95.3,61090.07,0.0,-1.0,0.0,0.0]
[1780676781824,95.3,61084.66,0.0,-1.0,0.0,0.0]
[1780676782831,95.3,61091.95,0.0,-1.0,0.0,0.0]
[1780676783838,95.3,61103.39,0.0,-1.0,0.0,0.0]
[1780676784847,95.3,61113.04,0.0,-1.0,0.0,0.0]
[1780676785855,95.3,61103.35,0.0,-1.0,0.0,0.0]
[1780676786861,95.3,61100.68,0.0,-1.0,0.0,0.0]
[1780676788875,95.3,61105.71,0.0,-1.0,0.0,0.0]
[1780676790889,95.3,61088.93,0.0,-1.0,0.0,0.0]
[1780676791901,95.3,61070.05,0.0,-1.0,0.0,0.0]
[1780676792910,95.3,61065.73,0.0,-1.0,0.0,0.0]
[1780676794924,95.3,61074.45,0.0,-1.0,0.0,0.0]
[1780676795931,95.3,61072.85,0.0,-1.0,0.0,0.0]
[1780676797945,95.3,61078.58,0.0,-1.0,0.0,0.0]
[1780676798952,95.3,61090.8,0.0,-1.0,0.0,0.0]
[1780676799960,95.3,61085.83,0.0,-1.0,0.0,0.0]
[1780676800966,95.3,61074.0,0.0,-1.0,0.0,0.0]
[1780676801973,95.3,61080.34,0.0,-1.0,0.0,0.0]
[1780676802980,95.3,61082.8,0.0,-1.0,0.0,0.0]
[1780676803988,95.3,61100.68,0.0,-1.0,0.0,0.0]
[1780676804996,95.3,61120.93,0.0,-1.0,0.0,0.0]
[1780676806003,95.3,61135.54,0.0,-1.0,0.0,0.0]
[1780676807010,95.3,61127.45,0.0,-1.0,0.0,0.0]
[1780676808025,95.3,61110.07,0.0,-1.0,0.0,0.0]
[1780676809025,95.3,61097.27,0.0,-1.0,0.0,0.0]
[1780676810033,95.3,61091.88,0.0,-1.0,0.0,0.0]
[1780676811043,95.3,61077.27,0.0,-1.0,0.0,0.0]
[1780676812049,95.3,61071.16,0.0,-1.0,0.0,0.0]
[1780676813056,95.3,61079.48,0.0,-1.0,0.0,0.0]
[1780676814063,95.3,61091.21,0.0,-1.0,0.0,0.0]
[1780676815070,95.3,61094.85,0.0,-1.0,0.0,0.0]
[1780676816077,95.3,61087.0,0.0,-1.0,0.0,0.0]
[1780676817084,95.3,61103.33,0.0,-1.0,0.0,0.0]
[1780676818091,95.3,61105.68,0.0,-1.0,0.0,0.0]
[1780676819098,95.3,61099.91,0.0,-1.0,0.0,0.0]
[1780676820105,95.3,61100.17,0.0,-1.0,0.0,0.0]
[1780676821112,95.3,61106.42,0.0,-1.0,0.0,0.0]
[1780676822119,95.3,61105.08,0.0,-1.0,0.0,0.0]
[1780676825140,95.3,61099.56,0.0,-1.0,0.0,0.0]
[1780676826149,95.3,61095.24,0.0,-1.0,0.0,0.0]
[1780676828163,95.3,61103.07,0.0,-1.0,0.0,0.0]
[1780676830187,95.3,61106.21,0.0,-1.0,0.0,0.0]
[1780676833213,95.3,61120.49,0.0,-1.0,0.0,0.0]
[1780676834217,95.3,61139.59,0.0,-1.0,0.0,0.0]
[1780676835223,95.3,61150.01,0.0,-1.0,0.0,0.0]
[1780676836231,95.3,61145.03,0.0,-1.0,0.0,0.0]
[1780676837238,95.3,61137.65,0.0,-1.0,0.0,0.0]
[1780676838245,95.3,61139.4,0.0,-1.0,0.0,0.0]
[1780676839254,95.3,61145.79,0.0,-1.0,0.0,0.0]
[1780676840272,95.3,61143.03,0.0,-1.0,0.0,0.0]
[1780676841278,95.3,61136.98,0.0,-1.0,0.0,0.0]
[1780676842295,95.3,61136.77,0.0,-1.0,0.0,0.0]
[1780676847322,95.3,61138.51,0.0,-1.0,0.0,0.0]
[1780676849336,95.3,61152.02,0.0,-1.0,0.0,0.0]
[1780676850343,95.3,61156.28,0.0,-1.0,0.0,0.0]
[1780676851353,95.3,61150.45,0.0,-1.0,0.0,0.0]
[1780676852367,95.3,61148.21,0.0,-1.0,0.0,0.0]
[1780676853371,95.3,61155.16,0.0,-1.0,0.0,0.0]
[1780676854378,95.3,61151.33,0.0,-1.0,0.0,0.0]
[1780676855393,95.3,61132.85,0.0,-1.0,0.0,0.0]
[1780676856400,95.3,61114.68,0.0,-1.0,0.0,0.0]
[1780676857407,95.3,61108.03,0.0,-1.0,0.0,0.0]
[1780676858414,95.3,61109.61,0.0,-1.0,0.0,0.0]
[1780676860429,95.3,61118.52,0.0,-1.0,0.0,0.0]
[1780676861436,95.3,61151.03,0.0,-1.0,0.0,0.0]
[1780676862442,95.3,61169.93,0.0,-1.0,0.0,0.0]
[1780676863449,95.3,61169.45,0.0,-1.0,0.0,0.0]
[1780676866471,95.3,61176.25,0.0,-1.0,0.0,0.0]
[1780676867477,95.3,61176.85,0.0,-1.0,0.0,0.0]
[1780676868484,95.3,61171.56,0.0,-1.0,0.0,0.0]
[1780676869491,95.3,61181.9,0.0,-1.0,0.0,0.0]
[1780676870502,95.3,61190.15,0.0,-1.0,0.0,0.0]
[1780676871509,95.3,61210.67,0.0,-1.0,0.0,0.0]
[1780676872514,95.3,61225.8,0.0,-1.0,0.0,0.0]
[1780676873522,95.3,61231.83,0.0,-1.0,0.0,0.0]
[1780676874533,95.3,61226.41,0.0,-1.0,0.0,0.0]
[1780676875537,95.3,61221.79,0.0,-1.0,0.0,0.0]
[1780676876544,95.3,61213.57,0.0,-1.0,0.0,0.0]
[1780676878581,95.3,61209.23,0.0,-1.0,0.0,0.0]
[1780676879590,95.3,61197.63,0.0,-1.0,0.0,0.0]
[1780676880613,95.3,61181.92,0.0,-1.0,0.0,0.0]
[1780676881604,95.3,61151.73,0.0,-1.0,0.0,0.0]
[1780676883340,95.3,61133.12,0.0,-1.0,0.0,0.0]
[1780676884668,95.3,61091.62,0.0,-1.0,0.0,0.0]
[1780676885673,95.3,61066.67,0.0,-1.0,0.0,0.0]
[1780676886685,95.3,61085.58,0.0,-1.0,0.0,0.0]
[1780676887695,95.3,61097.16,0.0,-1.0,0.0,0.0]
[1780676888704,95.3,61101.23,0.0,-1.0,0.0,0.0]
[1780676889712,95.3,61097.46,0.0,-1.0,0.0,0.0]
[1780676893754,95.3,61069.27,0.0,-1.0,0.0,0.0]
[1780676894766,95.3,61041.24,0.0,-1.0,0.0,0.0]
[1780676895774,95.3,61021.81,0.0,-1.0,0.0,0.0]
[1780676896781,95.3,61017.18,0.0,-1.0,0.0,0.0]
[1780676897789,95.3,61009.52,0.0,-1.0,0.0,0.0]
[1780676898796,95.3,61010.81,0.0,-1.0,0.0,0.0]
[1780676899802,95.3,61017.71,0.0,-1.0,0.0,0.0]
[1780676901816,95.3,61038.42,0.0,-1.0,0.0,0.0]
[1780676902823,95.3,61038.34,0.0,-1.0,0.0,0.0]
[1780676904843,95.3,61043.97,0.0,-1.0,0.0,0.0]
[1780676906857,95.3,61047.78,0.0,-1.0,0.0,0.0]
[1780676908871,95.3,61053.53,0.0,-1.0,0.0,0.0]
[1780676911899,95.3,61049.08,0.0,-1.0,0.0,0.0]
[1780676912906,95.3,61042.57,0.0,-1.0,0.0,0.0]
[1780676913914,95.3,61034.73,0.0,-1.0,0.0,0.0]
[1780676915929,95.3,61033.68,0.0,-1.0,0.0,0.0]
[1780676916935,95.3,61022.9,0.0,-1.0,0.0,0.0]
[1780676917942,95.3,61007.49,0.0,-1.0,0.0,0.0]
[1780676918949,95.3,61008.24,0.0,-1.0,0.0,0.0]
[1780676924014,95.3,60999.81,0.0,-1.0,0.0,0.0]
[1780676926028,95.3,60998.93,0.0,-1.0,0.0,0.0]
[1780676927036,95.3,60993.74,0.0,-1.0,0.0,0.0]
[1780676928043,95.3,60988.55,0.0,-1.0,0.0,0.0]
[1780676929051,95.3,60984.52,0.0,-1.0,0.0,0.0]
[1780676930058,95.3,60975.4,0.0,-1.0,0.0,0.0]
[1780676931126,95.3,60969.49,0.0,-1.0,0.0,0.0]
[1780676932081,95.3,60956.63,0.0,-1.0,0.0,0.0]
[1780676933087,95.3,60959.61,0.0,-1.0,0.0,0.0]
[1780676934094,95.3,60965.57,0.0,-1.0,0.0,0.0]
[1780676936108,95.3,60967.36,0.0,-1.0,0.0,0.0]
[1780676938122,95.3,60971.64,0.0,-1.0,0.0,0.0]
[1780676939131,95.3,60985.7,0.0,-1.0,0.0,0.0]
[1780676940141,95.3,60987.91,0.0,-1.0,0.0,0.0]
[1780676941226,95.3,60982.31,0.0,-1.0,0.0,0.0]
[1780676942232,95.3,60975.44,0.0,-1.0,0.0,0.0]
[1780676946294,95.3,60930.95,0.0,-1.0,0.0,0.0]
[1780676948314,95.3,60925.2,0.0,-1.0,0.0,0.0]
[1780676949308,95.3,60931.71,0.0,-1.0,0.0,0.0]
[1780676951320,95.3,60928.69,0.0,-1.0,0.0,0.0]
[1780676952326,95.3,60923.72,0.0,-1.0,0.0,0.0]
[1780676953333,95.3,60914.17,0.0,-1.0,0.0,0.0]
[1780676954358,95.3,60898.98,0.0,-1.0,0.0,0.0]
[1780676955365,95.3,60887.04,0.0,-1.0,0.0,0.0]
[1780676956371,95.3,60880.11,0.0,-1.0,0.0,0.0]
[1780676957378,95.3,60877.88,0.0,-1.0,0.0,0.0]
[1780676958385,95.3,60871.09,0.0,-1.0,0.0,0.0]
[1780676959404,95.3,60878.92,0.0,-1.0,0.0,0.0]
[1780676960410,95.3,60883.39,0.0,-1.0,0.0,0.0]
[1780676962424,95.3,60884.94,0.0,-1.0,0.0,0.0]
[1780676963431,95.3,60895.4,0.0,-1.0,0.0,0.0]
[1780676964438,95.3,60904.93,0.0,-1.0,0.0,0.0]
[1780676965445,95.3,60911.82,0.0,-1.0,0.0,0.0]
[1780676966452,95.3,60926.6,0.0,-1.0,0.0,0.0]
[1780676967459,95.3,60929.86,0.0,-1.0,0.0,0.0]
[1780676968465,95.3,60935.4,0.0,-1.0,0.0,0.0]
[1780676969473,95.3,60939.48,0.0,-1.0,0.0,0.0]
[1780676971508,95.3,60948.4,0.0,-1.0,0.0,0.0]
[1780676972508,95.3,60949.79,0.0,-1.0,0.0,0.0]
[1780676974540,95.3,60942.93,0.0,-1.0,0.0,0.0]
[1780676976537,95.3,60944.18,0.0,-1.0,0.0,0.0]
[1780676977544,95.3,60951.62,0.0,-1.0,0.0,0.0]
[1780676978551,95.3,60964.22,0.0,-1.0,0.0,0.0]
[1780676979558,95.3,60959.49,0.0,-1.0,0.0,0.0]
[1780676980598,95.3,60948.68,0.0,-1.0,0.0,0.0]
[1780676982612,95.3,60946.66,0.0,-1.0,0.0,0.0]
[1780676984626,95.3,60940.18,0.0,-1.0,0.0,0.0]
[1780676985650,95.3,60920.91,0.0,-1.0,0.0,0.0]
[1780676986654,95.3,60903.07,0.0,-1.0,0.0,0.0]
[1780676987661,95.3,60907.79,0.0,-1.0,0.0,0.0]
[1780676988668,95.3,60907.56,0.0,-1.0,0.0,0.0]
[1780676989675,95.3,60906.86,0.0,-1.0,0.0,0.0]
[1780676994711,95.3,60899.69,0.0,-1.0,0.0,0.0]
[1780676995717,95.3,60894.15,0.0,-1.0,0.0,0.0]
[1780676996727,95.3,60891.36,0.0,-1.0,0.0,0.0]
[1780676997731,95.3,60887.71,0.0,-1.0,0.0,0.0]
[1780676999746,95.3,60895.54,0.0,-1.0,0.0,0.0]
[1780677001762,95.3,60890.99,0.0,-1.0,0.0,0.0]
[1780677002769,95.3,60882.97,0.0,-1.0,0.0,0.0]
[1780677003776,95.3,60871.04,0.0,-1.0,0.0,0.0]
[1780677004805,95.3,60862.2,0.0,-1.0,0.0,0.0]
[1780677005797,95.3,60862.69,0.0,-1.0,0.0,0.0]
[1780677006813,95.3,60862.01,0.0,-1.0,0.0,0.0]
[1780677008851,95.3,60855.89,0.0,-1.0,0.0,0.0]
[1780677011090,95.3,60850.47,0.0,-1.0,0.0,0.0]
[1780677011876,95.3,60840.48,0.0,-1.0,0.0,0.0]
[1780677012885,95.3,60840.67,0.0,-1.0,0.0,0.0]
[1780677013890,95.3,60844.69,0.0,-1.0,0.0,0.0]
[1780677015906,95.3,60855.48,0.0,-1.0,0.0,0.0]
[1780677017919,95.3,60853.7,0.0,-1.0,0.0,0.0]
[1780677018927,95.3,60868.16,0.0,-1.0,0.0,0.0]
[1780677019936,95.3,60887.87,0.0,-1.0,0.0,0.0]
[1780677020945,95.3,60891.65,0.0,-1.0,0.0,0.0]
[1780677021953,95.3,60883.89,0.0,-1.0,0.0,0.0]
[1780677023968,95.3,60891.37,0.0,-1.0,0.0,0.0]
[1780677025983,95.3,60890.04,0.0,-1.0,0.0,0.0]
[1780677028005,95.3,60898.47,0.0,-1.0,0.0,0.0]
[1780677029011,95.3,60914.79,0.0,-1.0,0.0,0.0]
[1780677030028,95.3,60906.72,0.0,-1.0,0.0,0.0]
[1780677031035,95.3,60900.6,0.0,-1.0,0.0,0.0]
[1780677032043,95.3,60896.87,0.0,-1.0,0.0,0.0]
[1780677033049,95.3,60883.17,0.0,-1.0,0.0,0.0]
[1780677034088,95.3,60874.53,0.0,-1.0,0.0,0.0]
[1780677035072,95.3,60889.4,0.0,-1.0,0.0,0.0]
[1780677036082,95.3,60891.62,0.0,-1.0,0.0,0.0]
[1780677037090,95.3,60888.4,0.0,-1.0,0.0,0.0]
[1780677039103,95.3,60894.55,0.0,-1.0,0.0,0.0]
[1780677040110,95.3,60900.23,0.0,-1.0,0.0,0.0]
[1780677041117,95.3,60908.4,0.0,-1.0,0.0,0.0]
[1780677042124,95.3,60918.78,0.0,-1.0,0.0,0.0]
[1780677043131,95.3,60919.58,0.0,-1.0,0.0,0.0]
[1780677044137,95.3,60920.73,0.0,-1.0,0.0,0.0]
[1780677045146,95.3,60913.89,0.0,-1.0,0.0,0.0]
[1780677047160,95.3,60920.33,0.0,-1.0,0.0,0.0]
[1780677048167,95.3,60926.74,0.0,-1.0,0.0,0.0]
[1780677049174,95.3,60931.05,0.0,-1.0,0.0,0.0]
[1780677050197,95.3,60946.44,0.0,-1.0,0.0,0.0]
[1780677051201,95.3,60963.78,0.0,-1.0,0.0,0.0]
[1780677052213,95.3,60970.3,0.0,-1.0,0.0,0.0]
[1780677053219,95.3,60975.69,0.0,-1.0,0.0,0.0]
[1780677054226,95.3,60985.01,0.0,-1.0,0.0,0.0]
[1780677055233,95.3,60983.71,0.0,-1.0,0.0,0.0]
[1780677056244,95.3,60983.05,0.0,-1.0,0.0,0.0]
[1780677057249,95.3,60988.81,0.0,-1.0,0.0,0.0]
[1780677059262,95.3,60979.63,0.0,-1.0,0.0,0.0]
[1780677060279,95.3,60974.64,0.0,-1.0,0.0,0.0]
[1780677061284,95.3,60974.29,0.0,-1.0,0.0,0.0]
[1780677062292,95.3,60979.3,0.0,-1.0,0.0,0.0]
[1780677063342,95.3,60993.39,0.0,-1.0,0.0,0.0]
[1780677064306,95.3,60994.9,0.0,-1.0,0.0,0.0]
[1780677065315,95.3,60987.48,0.0,-1.0,0.0,0.0]
[1780677067327,95.3,60994.66,0.0,-1.0,0.0,0.0]
[1780677069341,95.3,60999.01,0.0,-1.0,0.0,0.0]
[1780677072365,95.3,61005.97,0.0,-1.0,0.0,0.0]
[1780677074381,95.3,60999.41,0.0,-1.0,0.0,0.0]
[1780677076395,95.3,60999.16,0.0,-1.0,0.0,0.0]
[1780677078414,95.3,60989.12,0.0,-1.0,0.0,0.0]
[1780677079421,95.3,60996.5,0.0,-1.0,0.0,0.0]
[1780677080427,95.3,61009.8,0.0,-1.0,0.0,0.0]
[1780677081435,95.3,61023.95,0.0,-1.0,0.0,0.0]
[1780677082456,95.3,61025.72,0.0,-1.0,0.0,0.0]
[1780677083470,95.3,61030.86,0.0,-1.0,0.0,0.0]
[1780677084469,95.3,61026.59,0.0,-1.0,0.0,0.0]
[1780677085476,95.3,61020.39,0.0,-1.0,0.0,0.0]
[1780677086489,95.3,61014.9,0.0,-1.0,0.0,0.0]
[1780677088498,95.3,61017.79,0.0,-1.0,0.0,0.0]
[1780677091519,95.3,61009.23,0.0,-1.0,0.0,0.0]
[1780677093533,95.3,61001.56,0.0,-1.0,0.0,0.0]
[1780677096557,95.3,60992.32,0.0,-1.0,0.0,0.0]
[1780677098574,95.3,60995.58,0.0,-1.0,0.0,0.0]
[1780677101597,95.3,60987.42,0.0,-1.0,0.0,0.0]
[1780677102614,95.3,60978.24,0.0,-1.0,0.0,0.0]
[1780677103612,95.3,60950.65,0.0,-1.0,0.0,0.0]
[1780677104622,95.3,60924.59,0.0,-1.0,0.0,0.0]
[1780677105631,95.3,60914.68,0.0,-1.0,0.0,0.0]
[1780677106663,95.3,60914.75,0.0,-1.0,0.0,0.0]
[1780677107681,95.3,60919.35,0.0,-1.0,0.0,0.0]
[1780677109696,95.3,60923.84,0.0,-1.0,0.0,0.0]
[1780677111710,95.3,60936.03,0.0,-1.0,0.0,0.0]
[1780677112717,95.3,60948.57,0.0,-1.0,0.0,0.0]
[1780677113724,95.3,60956.85,0.0,-1.0,0.0,0.0]
[1780677116749,95.3,60948.61,0.0,-1.0,0.0,0.0]
[1780677117755,95.3,60950.0,0.0,-1.0,0.0,0.0]
[1780677121785,95.3,60937.65,0.0,-1.0,0.0,0.0]
[1780677123799,95.3,60933.93,0.0,-1.0,0.0,0.0]
[1780677124806,95.3,60932.02,0.0,-1.0,0.0,0.0]
[1780677125813,95.3,60925.32,0.0,-1.0,0.0,0.0]
[1780677126821,95.3,60930.69,0.0,-1.0,0.0,0.0]
[1780677127834,95.3,60937.56,0.0,-1.0,0.0,0.0]
[1780677128838,95.3,60924.2,0.0,-1.0,0.0,0.0]
[1780677129849,95.3,60915.35,0.0,-1.0,0.0,0.0]
[1780677130859,95.3,60919.08,0.0,-1.0,0.0,0.0]
[1780677131865,95.3,60915.32,0.0,-1.0,0.0,0.0]
[1780677134005,95.3,60920.76,0.0,-1.0,0.0,0.0]
[1780677135406,95.3,60910.12,0.0,-1.0,0.0,0.0]
[1780677136723,95.3,60917.01,0.0,-1.0,0.0,0.0]
[1780677137230,95.3,60921.62,0.0,-1.0,0.0,0.0]
[1780677138966,95.3,60922.04,0.0,-1.0,0.0,0.0]
[1780677144000,95.3,60922.75,0.0,-1.0,0.0,0.0]
[1780677145009,95.3,60929.43,0.0,-1.0,0.0,0.0]
[1780677146014,95.3,60938.21,0.0,-1.0,0.0,0.0]
[1780677147021,95.3,60936.67,0.0,-1.0,0.0,0.0]
[1780677148032,95.3,60930.6,0.0,-1.0,0.0,0.0]
[1780677149038,95.3,60928.61,0.0,-1.0,0.0,0.0]
[1780677151052,95.3,60919.07,0.0,-1.0,0.0,0.0]
[1780677152061,95.3,60908.05,0.0,-1.0,0.0,0.0]
[1780677153068,95.3,60910.97,0.0,-1.0,0.0,0.0]
[1780677154369,95.3,60918.25,0.0,-1.0,0.0,0.0]
[1780677156091,95.3,60918.24,0.0,-1.0,0.0,0.0]
[1780677159112,95.3,60924.61,0.0,-1.0,0.0,0.0]
[1780677160119,95.3,60924.35,0.0,-1.0,0.0,0.0]
[1780677161126,95.3,60934.06,0.0,-1.0,0.0,0.0]
[1780677162134,95.3,60942.48,0.0,-1.0,0.0,0.0]
[1780677163141,95.3,60927.25,0.0,-1.0,0.0,0.0]
[1780677164148,95.3,60912.23,0.0,-1.0,0.0,0.0]
[1780677165163,95.3,60911.1,0.0,-1.0,0.0,0.0]
[1780677166164,95.3,60924.67,0.0,-1.0,0.0,0.0]
[1780677167171,95.3,60927.76,0.0,-1.0,0.0,0.0]
[1780677169190,95.3,60934.5,0.0,-1.0,0.0,0.0]
[1780677171203,95.3,60921.02,0.0,-1.0,0.0,0.0]
[1780677172212,95.3,60910.83,0.0,-1.0,0.0,0.0]
[1780677173220,95.3,60904.25,0.0,-1.0,0.0,0.0]
[1780677174237,95.3,60895.36,0.0,-1.0,0.0,0.0]
[1780677175281,95.3,60889.07,0.0,-1.0,0.0,0.0]
[1780677176283,95.3,60886.43,0.0,-1.0,0.0,0.0]
[1780677177290,95.3,60877.07,0.0,-1.0,0.0,0.0]
[1780677178298,95.3,60872.15,0.0,-1.0,0.0,0.0]
[1780677179305,95.3,60878.93,0.0,-1.0,0.0,0.0]
[1780677181319,95.3,60879.84,0.0,-1.0,0.0,0.0]
[1780677182326,95.3,60888.54,0.0,-1.0,0.0,0.0]
[1780677183333,95.3,60912.24,0.0,-1.0,0.0,0.0]
[1780677184341,95.3,60927.94,0.0,-1.0,0.0,0.0]
[1780677185742,95.3,60921.89,0.0,-1.0,0.0,0.0]
[1780677186355,95.3,60909.38,0.0,-1.0,0.0,0.0]
[1780677187364,95.3,60908.06,0.0,-1.0,0.0,0.0]
[1780677188371,95.3,60908.48,0.0,-1.0,0.0,0.0]
[1780677192405,95.3,60918.89,0.0,-1.0,0.0,0.0]
[1780677193414,95.3,60927.17,0.0,-1.0,0.0,0.0]
[1780677194421,95.3,60916.56,0.0,-1.0,0.0,0.0]
[1780677195428,95.3,60907.42,0.0,-1.0,0.0,0.0]
[1780677196434,95.3,60902.34,0.0,-1.0,0.0,0.0]
[1780677197442,95.3,60899.37,0.0,-1.0,0.0,0.0]
[1780677198449,95.3,60896.84,0.0,-1.0,0.0,0.0]
[1780677200464,95.3,60901.25,0.0,-1.0,0.0,0.0]
[1780677202479,95.3,60895.09,0.0,-1.0,0.0,0.0]
[1780677204497,95.3,60894.68,0.0,-1.0,0.0,0.0]
[1780677205504,95.3,60887.57,0.0,-1.0,0.0,0.0]
[1780677206530,95.3,60879.77,0.0,-1.0,0.0,0.0]
[1780677207547,95.3,60857.83,0.0,-1.0,0.0,0.0]
[1780677208541,95.3,60845.04,0.0,-1.0,0.0,0.0]
[1780677209545,95.3,60838.01,0.0,-1.0,0.0,0.0]
[1780677211574,95.3,60840.61,0.0,-1.0,0.0,0.0]
[1780677212581,95.3,60835.38,0.0,-1.0,0.0,0.0]
[1780677213588,95.3,60829.72,0.0,-1.0,0.0,0.0]
[1780677214595,95.3,60833.11,0.0,-1.0,0.0,0.0]
[1780677215613,95.3,60825.3,0.0,-1.0,0.0,0.0]
[1780677218624,95.3,60824.34,0.0,-1.0,0.0,0.0]
[1780677221648,95.3,60830.42,0.0,-1.0,0.0,0.0]
[1780677222663,95.3,60823.1,0.0,-1.0,0.0,0.0]
[1780677223671,95.3,60816.76,0.0,-1.0,0.0,0.0]
[1780677224683,95.3,60801.36,0.0,-1.0,0.0,0.0]
[1780677225689,95.3,60794.03,0.0,-1.0,0.0,0.0]
[1780677226697,95.3,60784.32,0.0,-1.0,0.0,0.0]
[1780677227710,95.3,60773.45,0.0,-1.0,0.0,0.0]
[1780677228727,95.3,60758.2,0.0,-1.0,0.0,0.0]
[1780677229736,95.3,60750.46,0.0,-1.0,0.0,0.0]
[1780677230763,95.3,60748.86,0.0,-1.0,0.0,0.0]
[1780677231750,95.3,60745.1,0.0,-1.0,0.0,0.0]
[1780677232757,95.3,60738.47,0.0,-1.0,0.0,0.0]
[1780677234772,95.3,60740.36,0.0,-1.0,0.0,0.0]
[1780677235804,95.3,60745.83,0.0,-1.0,0.0,0.0]
[1780677238818,95.3,60738.7,0.0,-1.0,0.0,0.0]
[1780677242860,95.3,60732.25,0.0,-1.0,0.0,0.0]
[1780677243869,95.3,60722.32,0.0,-1.0,0.0,0.0]
[1780677244881,95.3,60706.16,0.0,-1.0,0.0,0.0]
[1780677245901,95.3,60687.53,0.0,-1.0,0.0,0.0]
[1780677246909,95.3,60693.71,0.0,-1.0,0.0,0.0]
[1780677247982,95.3,60707.8,0.0,-1.0,0.0,0.0]
[1780677248925,95.3,60720.97,0.0,-1.0,0.0,0.0]
[1780677249932,95.3,60707.61,0.0,-1.0,0.0,0.0]
[1780677250941,95.3,60713.07,0.0,-1.0,0.0,0.0]
[1780677251946,95.3,60722.88,0.0,-1.0,0.0,0.0]
[1780677252954,95.3,60726.2,0.0,-1.0,0.0,0.0]
[1780677253961,95.3,60725.29,0.0,-1.0,0.0,0.0]
[1780677257994,95.3,60717.3,0.0,-1.0,0.0,0.0]
[1780677259001,95.3,60723.85,0.0,-1.0,0.0,0.0]
[1780677260023,95.3,60721.52,0.0,-1.0,0.0,0.0]
[1780677262030,95.3,60739.11,0.0,-1.0,0.0,0.0]
[1780677263038,95.3,60747.66,0.0,-1.0,0.0,0.0]
[1780677264047,95.3,60743.73,0.0,-1.0,0.0,0.0]
[1780677266065,95.3,60751.55,0.0,-1.0,0.0,0.0]
[1780677267072,95.3,60756.15,0.0,-1.0,0.0,0.0]
[1780677268085,95.3,60757.18,0.0,-1.0,0.0,0.0]
[1780677269091,95.3,60770.18,0.0,-1.0,0.0,0.0]
[1780677270100,95.3,60784.99,0.0,-1.0,0.0,0.0]
[1780677271106,95.3,60795.41,0.0,-1.0,0.0,0.0]
[1780677272120,95.3,60785.22,0.0,-1.0,0.0,0.0]
[1780677273123,95.3,60778.13,0.0,-1.0,0.0,0.0]
[1780677274363,95.3,60795.3,0.0,-1.0,0.0,0.0]
[1780677275498,95.3,60792.4,0.0,-1.0,0.0,0.0]
[1780677276242,95.3,60780.54,0.0,-1.0,0.0,0.0]
[1780677277304,95.3,60759.4,0.0,-1.0,0.0,0.0]
[1780677278205,95.3,60747.96,0.0,-1.0,0.0,0.0]
[1780677279243,95.3,60753.22,0.0,-1.0,0.0,0.0]
[1780677280226,95.3,60757.45,0.0,-1.0,0.0,0.0]
[1780677281233,95.3,60756.55,0.0,-1.0,0.0,0.0]
[1780677283247,95.3,60741.58,0.0,-1.0,0.0,0.0]
[1780677285327,95.3,60727.88,0.0,-1.0,0.0,0.0]
[1780677286271,95.3,60717.71,0.0,-1.0,0.0,0.0]
[1780677287425,95.3,60713.36,0.0,-1.0,0.0,0.0]
[1780677288288,95.3,60715.34,0.0,-1.0,0.0,0.0]
[1780677290306,95.3,60724.56,0.0,-1.0,0.0,0.0]
[1780677291313,95.3,60732.21,0.0,-1.0,0.0,0.0]
[1780677292319,95.3,60734.71,0.0,-1.0,0.0,0.0]
[1780677293326,95.3,60737.5,0.0,-1.0,0.0,0.0]
[1780677294340,95.3,60742.68,0.0,-1.0,0.0,0.0]
[1780677295347,95.3,60748.27,0.0,-1.0,0.0,0.0]
[1780677296354,95.3,60752.38,0.0,-1.0,0.0,0.0]
[1780677297391,95.3,60757.48,0.0,-1.0,0.0,0.0]
[1780677298383,95.3,60771.83,0.0,-1.0,0.0,0.0]
[1780677299391,95.3,60780.77,0.0,-1.0,0.0,0.0]
[1780677300411,95.3,60784.2,0.0,-1.0,0.0,0.0]
[1780677301411,95.3,60776.01,0.0,-1.0,0.0,0.0]
[1780677303479,95.3,60788.14,0.0,-1.0,0.0,0.0]
[1780677304488,95.3,60809.77,0.0,-1.0,0.0,0.0]
[1780677305659,95.3,60837.48,0.0,-1.0,0.0,0.0]
[1780677307718,95.3,60836.02,0.0,-1.0,0.0,0.0]
[1780677308528,95.3,60843.09,0.0,-1.0,0.0,0.0]
[1780677310547,95.3,60832.77,0.0,-1.0,0.0,0.0]
[1780677311553,95.3,60812.28,0.0,-1.0,0.0,0.0]
[1780677312589,95.3,60814.22,0.0,-1.0,0.0,0.0]
[1780677313593,95.3,60821.35,0.0,-1.0,0.0,0.0]
[1780677314600,95.3,60843.07,0.0,-1.0,0.0,0.0]
[1780677315614,95.3,60846.99,0.0,-1.0,0.0,0.0]
[1780677319642,95.3,60851.75,0.0,-1.0,0.0,0.0]
[1780677320650,95.3,60852.04,0.0,-1.0,0.0,0.0]
[1780677321711,95.3,60859.0,0.0,-1.0,0.0,0.0]
[1780677322679,95.3,60869.71,0.0,-1.0,0.0,0.0]
[1780677324108,95.3,60860.97,0.0,-1.0,0.0,0.0]
[1780677325706,95.3,60852.24,0.0,-1.0,0.0,0.0]
[1780677330755,95.3,60852.35,0.0,-1.0,0.0,0.0]
[1780677334784,95.3,60837.42,0.0,-1.0,0.0,0.0]
[1780677335790,95.3,60835.5,0.0,-1.0,0.0,0.0]
[1780677336797,95.3,60843.05,0.0,-1.0,0.0,0.0]
[1780677337804,95.3,60849.73,0.0,-1.0,0.0,0.0]
[1780677338815,95.3,60848.32,0.0,-1.0,0.0,0.0]
[1780677340828,95.3,60853.58,0.0,-1.0,0.0,0.0]
[1780677342846,95.3,60861.97,0.0,-1.0,0.0,0.0]
[1780677343855,95.3,60887.07,0.0,-1.0,0.0,0.0]
[1780677344859,95.3,60907.79,0.0,-1.0,0.0,0.0]
[1780677345869,95.3,60890.91,0.0,-1.0,0.0,0.0]
[1780677346878,95.3,60867.49,0.0,-1.0,0.0,0.0]
[1780677347884,95.3,60857.02,0.0,-1.0,0.0,0.0]
[1780677348891,95.3,60860.3,0.0,-1.0,0.0,0.0]
[1780677350905,95.3,60877.65,0.0,-1.0,0.0,0.0]
[1780677351912,95.3,60886.92,0.0,-1.0,0.0,0.0]
[1780677352919,95.3,60886.57,0.0,-1.0,0.0,0.0]
[1780677353926,95.3,60893.64,0.0,-1.0,0.0,0.0]
[1780677354933,95.3,60874.34,0.0,-1.0,0.0,0.0]
[1780677355941,95.3,60860.72,0.0,-1.0,0.0,0.0]
[1780677356948,95.3,60856.94,0.0,-1.0,0.0,0.0]
[1780677357955,95.3,60865.03,0.0,-1.0,0.0,0.0]
[1780677358963,95.3,60868.74,0.0,-1.0,0.0,0.0]
[1780677359969,95.3,60876.37,0.0,-1.0,0.0,0.0]
[1780677360976,95.3,60875.68,0.0,-1.0,0.0,0.0]
[1780677362994,95.3,60869.59,0.0,-1.0,0.0,0.0]
[1780677363997,95.3,60862.0,0.0,-1.0,0.0,0.0]
[1780677365007,95.3,60850.67,0.0,-1.0,0.0,0.0]
[1780677366012,95.3,60863.83,0.0,-1.0,0.0,0.0]
[1780677367020,95.3,60854.06,0.0,-1.0,0.0,0.0]
[1780677368046,95.3,60847.22,0.0,-1.0,0.0,0.0]
[1780677369040,95.3,60849.3,0.0,-1.0,0.0,0.0]
[1780677370046,95.3,60841.08,0.0,-1.0,0.0,0.0]
[1780677371067,95.3,60830.4,0.0,-1.0,0.0,0.0]
[1780677372076,95.3,60824.86,0.0,-1.0,0.0,0.0]
[1780677373092,95.3,60838.84,0.0,-1.0,0.0,0.0]
[1780677374098,95.3,60844.35,0.0,-1.0,0.0,0.0]
[1780677375112,95.3,60836.49,0.0,-1.0,0.0,0.0]
[1780677376126,95.3,60830.38,0.0,-1.0,0.0,0.0]
[1780677377133,95.3,60833.27,0.0,-1.0,0.0,0.0]
[1780677378141,95.3,60825.3,0.0,-1.0,0.0,0.0]
[1780677379151,95.3,60817.97,0.0,-1.0,0.0,0.0]
[1780677380155,95.3,60821.52,0.0,-1.0,0.0,0.0]
[1780677382175,95.3,60829.64,0.0,-1.0,0.0,0.0]
[1780677383182,95.3,60835.25,0.0,-1.0,0.0,0.0]
[1780677384190,95.3,60828.11,0.0,-1.0,0.0,0.0]
[1780677385196,95.3,60822.67,0.0,-1.0,0.0,0.0]
[1780677386204,95.3,60820.08,0.0,-1.0,0.0,0.0]
[1780677387211,95.3,60827.56,0.0,-1.0,0.0,0.0]
[1780677388220,95.3,60828.42,0.0,-1.0,0.0,0.0]
[1780677389225,95.3,60821.41,0.0,-1.0,0.0,0.0]
[1780677390232,95.3,60822.01,0.0,-1.0,0.0,0.0]
[1780677391251,95.3,60830.36,0.0,-1.0,0.0,0.0]
[1780677392255,95.3,60850.93,0.0,-1.0,0.0,0.0]
[1780677393262,95.3,60867.75,0.0,-1.0,0.0,0.0]
[1780677395278,95.3,60875.59,0.0,-1.0,0.0,0.0]
[1780677396285,95.3,60883.57,0.0,-1.0,0.0,0.0]
[1780677397292,95.3,60892.45,0.0,-1.0,0.0,0.0]
[1780677398300,95.3,60893.76,0.0,-1.0,0.0,0.0]
[1780677399307,95.3,60894.86,0.0,-1.0,0.0,0.0]
[1780677400314,95.3,60902.5,0.0,-1.0,0.0,0.0]
[1780677401321,95.3,60910.02,0.0,-1.0,0.0,0.0]
[1780677402328,95.3,60910.61,0.0,-1.0,0.0,0.0]
[1780677403335,95.3,60902.55,0.0,-1.0,0.0,0.0]
[1780677404342,95.3,60878.41,0.0,-1.0,0.0,0.0]
[1780677405350,95.3,60880.93,0.0,-1.0,0.0,0.0]
[1780677406356,95.3,60886.1,0.0,-1.0,0.0,0.0]
[1780677408370,95.3,60883.78,0.0,-1.0,0.0,0.0]
[1780677411394,95.3,60907.67,0.0,-1.0,0.0,0.0]
[1780677412398,95.3,60915.94,0.0,-1.0,0.0,0.0]
[1780677413412,95.3,60905.9,0.0,-1.0,0.0,0.0]
[1780677414414,95.3,60877.76,0.0,-1.0,0.0,0.0]
[1780677416451,95.3,60880.75,0.0,-1.0,0.0,0.0]
[1780677420472,95.3,60874.44,0.0,-1.0,0.0,0.0]
[1780677421478,95.3,60859.58,0.0,-1.0,0.0,0.0]
[1780677422486,95.3,60846.0,0.0,-1.0,0.0,0.0]
[1780677423493,95.3,60849.13,0.0,-1.0,0.0,0.0]
[1780677425581,95.3,60848.22,0.0,-1.0,0.0,0.0]
[1780677426530,95.3,60841.73,0.0,-1.0,0.0,0.0]
[1780677427537,95.3,60837.89,0.0,-1.0,0.0,0.0]
[1780677429578,95.3,60832.09,0.0,-1.0,0.0,0.0]
[1780677433600,95.3,60840.09,0.0,-1.0,0.0,0.0]
[1780677434793,95.3,60843.43,0.0,-1.0,0.0,0.0]
[1780677435622,95.3,60854.34,0.0,-1.0,0.0,0.0]
[1780677436646,95.3,60860.91,0.0,-1.0,0.0,0.0]
[1780677437642,95.3,60853.23,0.0,-1.0,0.0,0.0]
[1780677438649,95.3,60846.86,0.0,-1.0,0.0,0.0]
[1780677439685,95.3,60852.37,0.0,-1.0,0.0,0.0]
[1780677440717,95.3,60877.06,0.0,-1.0,0.0,0.0]
[1780677441694,95.3,60886.21,0.0,-1.0,0.0,0.0]
[1780677442701,95.3,60891.77,0.0,-1.0,0.0,0.0]
[1780677443708,95.3,60902.3,0.0,-1.0,0.0,0.0]
[1780677444717,95.3,60905.96,0.0,-1.0,0.0,0.0]
[1780677446736,95.3,60899.95,0.0,-1.0,0.0,0.0]
[1780677447745,95.3,60880.23,0.0,-1.0,0.0,0.0]
[1780677448751,95.3,60873.5,0.0,-1.0,0.0,0.0]
[1780677449765,95.3,60868.19,0.0,-1.0,0.0,0.0]
[1780677450772,95.3,60871.47,0.0,-1.0,0.0,0.0]
[1780677451779,95.3,60876.5,0.0,-1.0,0.0,0.0]
[1780677452788,95.3,60881.28,0.0,-1.0,0.0,0.0]
[1780677453794,95.3,60901.85,0.0,-1.0,0.0,0.0]
[1780677454800,95.3,60903.67,0.0,-1.0,0.0,0.0]
[1780677457826,95.3,60918.01,0.0,-1.0,0.0,0.0]
[1780677458833,95.3,60925.26,0.0,-1.0,0.0,0.0]
[1780677459840,95.3,60920.59,0.0,-1.0,0.0,0.0]
[1780677460847,95.3,60921.12,0.0,-1.0,0.0,0.0]
[1780677461869,95.3,60914.33,0.0,-1.0,0.0,0.0]
[1780677462876,95.3,60884.12,0.0,-1.0,0.0,0.0]
[1780677463887,95.3,60879.08,0.0,-1.0,0.0,0.0]
[1780677464980,95.3,60883.72,0.0,-1.0,0.0,0.0]
[1780677465899,95.3,60887.22,0.0,-1.0,0.0,0.0]
[1780677468920,95.3,60902.31,0.0,-1.0,0.0,0.0]
[1780677469927,95.3,60898.23,0.0,-1.0,0.0,0.0]
[1780677470935,95.3,60917.36,0.0,-1.0,0.0,0.0]
[1780677471941,95.3,60926.13,0.0,-1.0,0.0,0.0]
[1780677472948,95.3,60926.4,0.0,-1.0,0.0,0.0]
[1780677476976,95.3,60916.03,0.0,-1.0,0.0,0.0]
[1780677477983,95.3,60915.9,0.0,-1.0,0.0,0.0]
[1780677481011,95.3,60900.67,0.0,-1.0,0.0,0.0]
[1780677482018,95.3,60913.47,0.0,-1.0,0.0,0.0]
[1780677485041,95.3,60906.7,0.0,-1.0,0.0,0.0]
[1780677486048,95.3,60901.81,0.0,-1.0,0.0,0.0]
[1780677487055,95.3,60901.64,0.0,-1.0,0.0,0.0]
[1780677488067,95.3,60892.65,0.0,-1.0,0.0,0.0]
[1780677489075,95.3,60883.84,0.0,-1.0,0.0,0.0]
[1780677490081,95.3,60877.78,0.0,-1.0,0.0,0.0]
[1780677492095,95.3,60872.78,0.0,-1.0,0.0,0.0]
[1780677493110,95.3,60882.63,0.0,-1.0,0.0,0.0]
[1780677494117,95.3,60885.09,0.0,-1.0,0.0,0.0]
[1780677499153,95.3,60885.92,0.0,-1.0,0.0,0.0]
[1780677501166,95.3,60893.92,0.0,-1.0,0.0,0.0]
[1780677502188,95.3,60909.4,0.0,-1.0,0.0,0.0]
[1780677503190,95.3,60925.07,0.0,-1.0,0.0,0.0]
[1780677504197,95.3,60911.22,0.0,-1.0,0.0,0.0]
[1780677505208,95.3,60901.49,0.0,-1.0,0.0,0.0]
[1780677506219,95.3,60902.0,0.0,-1.0,0.0,0.0]
[1780677507220,95.3,60901.42,0.0,-1.0,0.0,0.0]
[1780677508231,95.3,60895.43,0.0,-1.0,0.0,0.0]
[1780677509237,95.3,60907.18,0.0,-1.0,0.0,0.0]
[1780677510244,95.3,60908.39,0.0,-1.0,0.0,0.0]
[1780677513272,95.3,60899.71,0.0,-1.0,0.0,0.0]
[1780677514280,95.3,60906.11,0.0,-1.0,0.0,0.0]
[1780677516622,95.3,60913.6,0.0,-1.0,0.0,0.0]
[1780677519605,95.3,60914.38,0.0,-1.0,0.0,0.0]
[1780677520795,95.3,60921.47,0.0,-1.0,0.0,0.0]
[1780677521331,95.3,60929.26,0.0,-1.0,0.0,0.0]
[1780677522336,95.3,60934.45,0.0,-1.0,0.0,0.0]
[1780677523343,95.3,60936.0,0.0,-1.0,0.0,0.0]
[1780677526364,95.3,60951.54,0.0,-1.0,0.0,0.0]
[1780677527371,95.3,60948.34,0.0,-1.0,0.0,0.0]
[1780677528379,95.3,60937.27,0.0,-1.0,0.0,0.0]
[1780677529385,95.3,60936.63,0.0,-1.0,0.0,0.0]
[1780677532424,95.3,60896.47,0.0,-1.0,0.0,0.0]
[1780677533435,95.3,60884.35,0.0,-1.0,0.0,0.0]
[1780677534442,95.3,60888.23,0.0,-1.0,0.0,0.0]
[1780677536457,95.3,60899.86,0.0,-1.0,0.0,0.0]
[1780677537474,95.3,60900.65,0.0,-1.0,0.0,0.0]
[1780677541524,95.3,60885.86,0.0,-1.0,0.0,0.0]
[1780677542524,95.3,60881.98,0.0,-1.0,0.0,0.0]
[1780677544537,95.3,60871.94,0.0,-1.0,0.0,0.0]
[1780677545545,95.3,60854.8,0.0,-1.0,0.0,0.0]
[1780677546554,95.3,60843.65,0.0,-1.0,0.0,0.0]
[1780677547560,95.3,60835.16,0.0,-1.0,0.0,0.0]
[1780677548571,95.3,60851.63,0.0,-1.0,0.0,0.0]
[1780677549588,95.3,60864.78,0.0,-1.0,0.0,0.0]
[1780677550597,95.3,60880.95,0.0,-1.0,0.0,0.0]
[1780677551607,95.3,60885.97,0.0,-1.0,0.0,0.0]
[1780677552614,95.3,60886.64,0.0,-1.0,0.0,0.0]
[1780677553621,95.3,60892.23,0.0,-1.0,0.0,0.0]
[1780677554630,95.3,60893.34,0.0,-1.0,0.0,0.0]
[1780677556644,95.3,60888.22,0.0,-1.0,0.0,0.0]
[1780677558663,95.3,60886.58,0.0,-1.0,0.0,0.0]
[1780677559675,95.3,60879.68,0.0,-1.0,0.0,0.0]
[1780677560687,95.3,60853.13,0.0,-1.0,0.0,0.0]
[1780677561691,95.3,60850.67,0.0,-1.0,0.0,0.0]
[1780677562699,95.3,60858.41,0.0,-1.0,0.0,0.0]
[1780677564712,95.3,60857.86,0.0,-1.0,0.0,0.0]
[1780677568743,95.3,60849.23,0.0,-1.0,0.0,0.0]
[1780677570757,95.3,60843.09,0.0,-1.0,0.0,0.0]
[1780677571764,95.3,60838.22,0.0,-1.0,0.0,0.0]
[1780677573808,95.3,60838.33,0.0,-1.0,0.0,0.0]
[1780677576829,95.3,60846.43,0.0,-1.0,0.0,0.0]
[1780677577848,95.3,60838.95,0.0,-1.0,0.0,0.0]
[1780677578847,95.3,60840.56,0.0,-1.0,0.0,0.0]
[1780677579854,95.3,60843.52,0.0,-1.0,0.0,0.0]
[1780677583885,95.3,60850.74,0.0,-1.0,0.0,0.0]
[1780677584891,95.3,60862.38,0.0,-1.0,0.0,0.0]
[1780677585898,95.3,60862.94,0.0,-1.0,0.0,0.0]
[1780677588924,95.3,60867.85,0.0,-1.0,0.0,0.0]
[1780677589929,95.3,60891.72,0.0,-1.0,0.0,0.0]
[1780677590936,95.3,60908.81,0.0,-1.0,0.0,0.0]
[1780677591943,95.3,60909.48,0.0,-1.0,0.0,0.0]
[1780677592950,95.3,60915.73,0.0,-1.0,0.0,0.0]
[1780677593964,95.3,60918.24,0.0,-1.0,0.0,0.0]
[1780677595971,95.3,60923.84,0.0,-1.0,0.0,0.0]
[1780677597002,95.3,60935.74,0.0,-1.0,0.0,0.0]
[1780677597993,95.3,60941.63,0.0,-1.0,0.0,0.0]
[1780677598995,95.3,60931.66,0.0,-1.0,0.0,0.0]
[1780677600019,95.3,60934.36,0.0,-1.0,0.0,0.0]
[1780677603165,95.3,60929.52,0.0,-1.0,0.0,0.0]
[1780677605180,95.3,60911.08,0.0,-1.0,0.0,0.0]
[1780677606187,95.3,60907.2,0.0,-1.0,0.0,0.0]
[1780677607196,95.3,60918.14,0.0,-1.0,0.0,0.0]
[1780677608202,95.3,60921.04,0.0,-1.0,0.0,0.0]
[1780677610216,95.3,60922.68,0.0,-1.0,0.0,0.0]
[1780677611223,95.3,60903.99,0.0,-1.0,0.0,0.0]
[1780677612231,95.3,60894.8,0.0,-1.0,0.0,0.0]
[1780677613237,95.3,60899.97,0.0,-1.0,0.0,0.0]
[1780677614244,95.3,60903.88,0.0,-1.0,0.0,0.0]
[1780677616259,95.3,60896.28,0.0,-1.0,0.0,0.0]
[1780677617267,95.3,60898.21,0.0,-1.0,0.0,0.0]
[1780677619281,95.3,60881.2,0.0,-1.0,0.0,0.0]
[1780677620296,95.3,60884.96,0.0,-1.0,0.0,0.0]
[1780677621316,95.3,60896.43,0.0,-1.0,0.0,0.0]
[1780677622310,95.3,60898.87,0.0,-1.0,0.0,0.0]
[1780677623317,95.3,60893.26,0.0,-1.0,0.0,0.0]
[1780677624325,95.3,60875.27,0.0,-1.0,0.0,0.0]
[1780677625333,95.3,60872.84,0.0,-1.0,0.0,0.0]
[1780677626340,95.3,60890.17,0.0,-1.0,0.0,0.0]
[1780677627353,95.3,60907.77,0.0,-1.0,0.0,0.0]
[1780677628360,95.3,60915.8,0.0,-1.0,0.0,0.0]
[1780677629373,95.3,60919.55,0.0,-1.0,0.0,0.0]
[1780677631388,95.3,60913.21,0.0,-1.0,0.0,0.0]
[1780677632394,95.3,60912.33,0.0,-1.0,0.0,0.0]
[1780677635416,95.3,60917.9,0.0,-1.0,0.0,0.0]
[1780677637430,95.3,60910.56,0.0,-1.0,0.0,0.0]
[1780677638437,95.3,60903.5,0.0,-1.0,0.0,0.0]
[1780677639499,95.3,60895.91,0.0,-1.0,0.0,0.0]
[1780677640576,95.3,60882.47,0.0,-1.0,0.0,0.0]
[1780677641460,95.3,60887.58,0.0,-1.0,0.0,0.0]
[1780677642474,95.3,60895.98,0.0,-1.0,0.0,0.0]
[1780677643475,95.3,60906.97,0.0,-1.0,0.0,0.0]
[1780677644512,95.3,60913.48,0.0,-1.0,0.0,0.0]
[1780677645613,95.3,60927.49,0.0,-1.0,0.0,0.0]
[1780677646526,95.3,60938.22,0.0,-1.0,0.0,0.0]
[1780677647533,95.3,60942.06,0.0,-1.0,0.0,0.0]
[1780677648541,95.3,60935.73,0.0,-1.0,0.0,0.0]
[1780677649550,95.3,60933.16,0.0,-1.0,0.0,0.0]
[1780677654585,95.3,60932.94,0.0,-1.0,0.0,0.0]
[1780677655592,95.3,60938.82,0.0,-1.0,0.0,0.0]
[1780677657606,95.3,60922.89,0.0,-1.0,0.0,0.0]
[1780677658613,95.3,60915.05,0.0,-1.0,0.0,0.0]
[1780677659620,95.3,60914.11,0.0,-1.0,0.0,0.0]
[1780677660630,95.3,60902.71,0.0,-1.0,0.0,0.0]
[1780677661649,95.3,60891.17,0.0,-1.0,0.0,0.0]
[1780677664700,95.3,60894.17,0.0,-1.0,0.0,0.0]
[1780677665707,95.3,60885.8,0.0,-1.0,0.0,0.0]
[1780677666714,95.3,60882.36,0.0,-1.0,0.0,0.0]
[1780677668728,95.3,60875.05,0.0,-1.0,0.0,0.0]
[1780677673767,95.3,60871.4,0.0,-1.0,0.0,0.0]
[1780677677795,95.3,60883.79,0.0,-1.0,0.0,0.0]
[1780677678802,95.3,60885.88,0.0,-1.0,0.0,0.0]
[1780677680816,95.3,60873.66,0.0,-1.0,0.0,0.0]
[1780677681824,95.3,60880.09,0.0,-1.0,0.0,0.0]
[1780677682830,95.3,60878.94,0.0,-1.0,0.0,0.0]
[1780677685850,95.3,60875.33,0.0,-1.0,0.0,0.0]
[1780677686858,95.3,60869.73,0.0,-1.0,0.0,0.0]
[1780677687865,95.3,60862.57,0.0,-1.0,0.0,0.0]
[1780677688878,95.3,60884.31,0.0,-1.0,0.0,0.0]
[1780677689882,95.3,60911.01,0.0,-1.0,0.0,0.0]
[1780677690889,95.3,60925.36,0.0,-1.0,0.0,0.0]
[1780677691903,95.3,60926.66,0.0,-1.0,0.0,0.0]
[1780677692906,95.3,60939.46,0.0,-1.0,0.0,0.0]
[1780677693913,95.3,60931.32,0.0,-1.0,0.0,0.0]
[1780677694920,95.3,60928.27,0.0,-1.0,0.0,0.0]
[1780677696934,95.3,60922.28,0.0,-1.0,0.0,0.0]
[1780677697941,95.3,60925.57,0.0,-1.0,0.0,0.0]
[1780677698949,95.3,60905.02,0.0,-1.0,0.0,0.0]
[1780677699956,95.3,60881.25,0.0,-1.0,0.0,0.0]
[1780677700963,95.3,60875.84,0.0,-1.0,0.0,0.0]
[1780677701985,95.3,60867.77,0.0,-1.0,0.0,0.0]
[1780677702989,95.3,60864.57,0.0,-1.0,0.0,0.0]
[1780677703997,95.3,60870.57,0.0,-1.0,0.0,0.0]
[1780677705044,95.3,60887.57,0.0,-1.0,0.0,0.0]
[1780677706181,95.3,60899.23,0.0,-1.0,0.0,0.0]
[1780677707119,95.3,60904.04,0.0,-1.0,0.0,0.0]
[1780677708562,95.3,60894.71,0.0,-1.0,0.0,0.0]
[1780677709139,95.3,60885.31,0.0,-1.0,0.0,0.0]
[1780677710445,95.3,60883.04,0.0,-1.0,0.0,0.0]
[1780677711454,95.3,60876.13,0.0,-1.0,0.0,0.0]
[1780677712461,95.3,60874.89,0.0,-1.0,0.0,0.0]
[1780677713474,95.3,60868.37,0.0,-1.0,0.0,0.0]
[1780677714475,95.3,60872.44,0.0,-1.0,0.0,0.0]
[1780677716489,95.3,60875.56,0.0,-1.0,0.0,0.0]
[1780677717496,95.3,60881.51,0.0,-1.0,0.0,0.0]
[1780677718503,95.3,60886.03,0.0,-1.0,0.0,0.0]
[1780677720517,95.3,60875.85,0.0,-1.0,0.0,0.0]
[1780677722532,95.3,60858.61,0.0,-1.0,0.0,0.0]
[1780677723539,95.3,60856.33,0.0,-1.0,0.0,0.0]
[1780677726592,95.3,60848.29,0.0,-1.0,0.0,0.0]
[1780677727569,95.3,60847.36,0.0,-1.0,0.0,0.0]
[1780677729583,95.3,60852.58,0.0,-1.0,0.0,0.0]
[1780677731597,95.3,60854.23,0.0,-1.0,0.0,0.0]
[1780677736634,95.3,60852.31,0.0,-1.0,0.0,0.0]
[1780677737641,95.3,60860.07,0.0,-1.0,0.0,0.0]
[1780677738647,95.3,60863.16,0.0,-1.0,0.0,0.0]
[1780677740662,95.3,60856.45,0.0,-1.0,0.0,0.0]
[1780677745710,95.3,60853.0,0.0,-1.0,0.0,0.0]
[1780677746745,95.3,60847.52,0.0,-1.0,0.0,0.0]
[1780677747735,95.3,60842.8,0.0,-1.0,0.0,0.0]
[1780677748742,95.3,60846.32,0.0,-1.0,0.0,0.0]
[1780677750764,95.3,60851.01,0.0,-1.0,0.0,0.0]
[1780677753785,95.3,60857.39,0.0,-1.0,0.0,0.0]
[1780677754792,95.3,60864.31,0.0,-1.0,0.0,0.0]
[1780677755800,95.3,60871.09,0.0,-1.0,0.0,0.0]
[1780677756806,95.3,60874.76,0.0,-1.0,0.0,0.0]
[1780677758820,95.3,60875.93,0.0,-1.0,0.0,0.0]
[1780677759827,95.3,60884.41,0.0,-1.0,0.0,0.0]
[1780677760834,95.3,60884.49,0.0,-1.0,0.0,0.0]
[1780677762848,95.3,60876.95,0.0,-1.0,0.0,0.0]
[1780677763855,95.3,60871.01,0.0,-1.0,0.0,0.0]
[1780677764862,95.3,60867.06,0.0,-1.0,0.0,0.0]
[1780677766877,95.3,60862.72,0.0,-1.0,0.0,0.0]
[1780677767883,95.3,60853.39,0.0,-1.0,0.0,0.0]
[1780677768890,95.3,60835.94,0.0,-1.0,0.0,0.0]
[1780677769897,95.3,60810.11,0.0,-1.0,0.0,0.0]
[1780677770905,95.3,60792.83,0.0,-1.0,0.0,0.0]
[1780677771912,95.3,60785.93,0.0,-1.0,0.0,0.0]
[1780677772919,95.3,60788.9,0.0,-1.0,0.0,0.0]
[1780677773926,95.3,60785.7,0.0,-1.0,0.0,0.0]
[1780677774933,95.3,60780.04,0.0,-1.0,0.0,0.0]
[1780677775940,95.3,60779.9,0.0,-1.0,0.0,0.0]
[1780677778961,95.3,60784.72,0.0,-1.0,0.0,0.0]
[1780677780975,95.3,60779.06,0.0,-1.0,0.0,0.0]
[1780677781982,95.3,60750.05,0.0,-1.0,0.0,0.0]
[1780677783002,95.3,60740.21,0.0,-1.0,0.0,0.0]
[1780677784042,95.3,60729.94,0.0,-1.0,0.0,0.0]
[1780677785018,95.3,60721.65,0.0,-1.0,0.0,0.0]
[1780677787032,95.3,60712.09,0.0,-1.0,0.0,0.0]
[1780677788043,95.3,60708.95,0.0,-1.0,0.0,0.0]
[1780677789047,95.3,60716.74,0.0,-1.0,0.0,0.0]
[1780677790059,95.3,60725.95,0.0,-1.0,0.0,0.0]
[1780677791066,95.3,60729.12,0.0,-1.0,0.0,0.0]
[1780677792073,95.3,60734.03,0.0,-1.0,0.0,0.0]
[1780677793094,95.3,60745.78,0.0,-1.0,0.0,0.0]
[1780677794101,95.3,60753.8,0.0,-1.0,0.0,0.0]
[1780677795108,95.3,60761.46,0.0,-1.0,0.0,0.0]
[1780677796118,95.3,60765.99,0.0,-1.0,0.0,0.0]
[1780677798138,95.3,60775.51,0.0,-1.0,0.0,0.0]
[1780677799142,95.3,60777.6,0.0,-1.0,0.0,0.0]
[1780677802164,95.3,60767.94,0.0,-1.0,0.0,0.0]
[1780677803182,95.3,60753.59,0.0,-1.0,0.0,0.0]
[1780677804187,95.3,60759.82,0.0,-1.0,0.0,0.0]
[1780677805198,95.3,60770.41,0.0,-1.0,0.0,0.0]
[1780677806201,95.3,60772.48,0.0,-1.0,0.0,0.0]
[1780677808217,95.3,60778.38,0.0,-1.0,0.0,0.0]
[1780677809222,95.3,60782.06,0.0,-1.0,0.0,0.0]
[1780677810229,95.3,60776.63,0.0,-1.0,0.0,0.0]
[1780677811236,95.3,60766.43,0.0,-1.0,0.0,0.0]
[1780677812243,95.3,60763.39,0.0,-1.0,0.0,0.0]
[1780677815265,95.3,60763.97,0.0,-1.0,0.0,0.0]
[1780677816272,95.3,60769.36,0.0,-1.0,0.0,0.0]
[1780677817279,95.3,60781.35,0.0,-1.0,0.0,0.0]
[1780677818286,95.3,60783.49,0.0,-1.0,0.0,0.0]
[1780677821308,95.3,60792.04,0.0,-1.0,0.0,0.0]
[1780677822315,95.3,60798.71,0.0,-1.0,0.0,0.0]
[1780677823321,95.3,60810.53,0.0,-1.0,0.0,0.0]
[1780677824329,95.3,60823.69,0.0,-1.0,0.0,0.0]
[1780677825336,95.3,60831.18,0.0,-1.0,0.0,0.0]
[1780677826343,95.3,60837.8,0.0,-1.0,0.0,0.0]
[1780677827350,95.3,60836.69,0.0,-1.0,0.0,0.0]
[1780677829364,95.3,60834.07,0.0,-1.0,0.0,0.0]
[1780677834407,95.3,60823.25,0.0,-1.0,0.0,0.0]
[1780677835414,95.3,60824.74,0.0,-1.0,0.0,0.0]
[1780677836421,95.3,60817.72,0.0,-1.0,0.0,0.0]
[1780677837428,95.3,60808.35,0.0,-1.0,0.0,0.0]
[1780677838435,95.3,60805.2,0.0,-1.0,0.0,0.0]
[1780677841460,95.3,60816.37,0.0,-1.0,0.0,0.0]
[1780677842467,95.3,60833.01,0.0,-1.0,0.0,0.0]
[1780677843474,95.3,60841.98,0.0,-1.0,0.0,0.0]
[1780677844486,95.3,60829.94,0.0,-1.0,0.0,0.0]
[1780677845489,95.3,60817.67,0.0,-1.0,0.0,0.0]
[1780677846499,95.3,60808.74,0.0,-1.0,0.0,0.0]
[1780677847506,95.3,60802.1,0.0,-1.0,0.0,0.0]
[1780677848515,95.3,60797.41,0.0,-1.0,0.0,0.0]
[1780677850529,95.3,60799.24,0.0,-1.0,0.0,0.0]
[1780677853551,95.3,60788.73,0.0,-1.0,0.0,0.0]
[1780677854559,95.3,60790.69,0.0,-1.0,0.0,0.0]
[1780677855610,95.3,60785.06,0.0,-1.0,0.0,0.0]
[1780677856596,95.3,60778.12,0.0,-1.0,0.0,0.0]
[1780677857603,95.3,60773.17,0.0,-1.0,0.0,0.0]
[1780677858617,95.3,60782.42,0.0,-1.0,0.0,0.0]
[1780677859621,95.3,60791.59,0.0,-1.0,0.0,0.0]
[1780677861644,95.3,60788.25,0.0,-1.0,0.0,0.0]
[1780677863655,95.3,60792.23,0.0,-1.0,0.0,0.0]
[1780677864661,95.3,60796.69,0.0,-1.0,0.0,0.0]
[1780677866679,95.3,60791.07,0.0,-1.0,0.0,0.0]
[1780677867686,95.3,60799.06,0.0,-1.0,0.0,0.0]
[1780677868693,95.3,60806.35,0.0,-1.0,0.0,0.0]
[1780677869703,95.3,60821.92,0.0,-1.0,0.0,0.0]
[1780677871717,95.3,60826.34,0.0,-1.0,0.0,0.0]
[1780677873731,95.3,60817.35,0.0,-1.0,0.0,0.0]
[1780677874792,95.3,60809.27,0.0,-1.0,0.0,0.0]
[1780677875775,95.3,60800.71,0.0,-1.0,0.0,0.0]
[1780677876782,95.3,60797.08,0.0,-1.0,0.0,0.0]
[1780677877789,95.3,60799.69,0.0,-1.0,0.0,0.0]
[1780677880811,95.3,60805.73,0.0,-1.0,0.0,0.0]
[1780677881818,95.3,60811.17,0.0,-1.0,0.0,0.0]
[1780677882824,95.3,60826.36,0.0,-1.0,0.0,0.0]
[1780677883831,95.3,60825.67,0.0,-1.0,0.0,0.0]
[1780677884839,95.3,60822.92,0.0,-1.0,0.0,0.0]
[1780677885845,95.3,60814.62,0.0,-1.0,0.0,0.0]
[1780677887859,95.3,60819.49,0.0,-1.0,0.0,0.0]
[1780677889873,95.3,60818.82,0.0,-1.0,0.0,0.0]
[1780677892904,95.3,60806.88,0.0,-1.0,0.0,0.0]
[1780677894918,95.3,60805.02,0.0,-1.0,0.0,0.0]
[1780677896963,95.3,60799.95,0.0,-1.0,0.0,0.0]
[1780677899996,95.3,60799.11,0.0,-1.0,0.0,0.0]
[1780677902101,95.3,60805.18,0.0,-1.0,0.0,0.0]
[1780677904096,95.3,60811.6,0.0,-1.0,0.0,0.0]
[1780677905096,95.3,60832.78,0.0,-1.0,0.0,0.0]
[1780677906106,95.3,60839.88,0.0,-1.0,0.0,0.0]
[1780677907112,95.3,60846.44,0.0,-1.0,0.0,0.0]
[1780677908119,95.3,60840.61,0.0,-1.0,0.0,0.0]
[1780677909126,95.3,60836.39,0.0,-1.0,0.0,0.0]
[1780677910134,95.3,60846.57,0.0,-1.0,0.0,0.0]
[1780677912148,95.3,60845.71,0.0,-1.0,0.0,0.0]
[1780677914163,95.3,60834.81,0.0,-1.0,0.0,0.0]
[1780677915174,95.3,60824.65,0.0,-1.0,0.0,0.0]
[1780677916294,95.3,60837.14,0.0,-1.0,0.0,0.0]
[1780677917228,95.3,60835.52,0.0,-1.0,0.0,0.0]
[1780677922262,95.3,60840.07,0.0,-1.0,0.0,0.0]
[1780677923398,95.3,60858.38,0.0,-1.0,0.0,0.0]
[1780677924284,95.3,60886.91,0.0,-1.0,0.0,0.0]
[1780677925320,95.3,60905.51,0.0,-1.0,0.0,0.0]
[1780677926559,95.3,60890.18,0.0,-1.0,0.0,0.0]
[1780677927339,95.3,60871.17,0.0,-1.0,0.0,0.0]
[1780677928345,95.3,60855.93,0.0,-1.0,0.0,0.0]
[1780677929363,95.3,60849.62,0.0,-1.0,0.0,0.0]
[1780677930369,95.3,60859.35,0.0,-1.0,0.0,0.0]
[1780677932391,95.3,60874.28,0.0,-1.0,0.0,0.0]
[1780677933396,95.3,60877.54,0.0,-1.0,0.0,0.0]
[1780677934404,95.3,60871.02,0.0,-1.0,0.0,0.0]
[1780677935412,95.3,60865.84,0.0,-1.0,0.0,0.0]
[1780677936419,95.3,60862.07,0.0,-1.0,0.0,0.0]
[1780677937426,95.3,60870.29,0.0,-1.0,0.0,0.0]
[1780677938439,95.3,60880.46,0.0,-1.0,0.0,0.0]
[1780677939440,95.3,60884.1,0.0,-1.0,0.0,0.0]
[1780677940448,95.3,60890.55,0.0,-1.0,0.0,0.0]
[1780677941454,95.3,60888.73,0.0,-1.0,0.0,0.0]
[1780677943468,95.3,60878.2,0.0,-1.0,0.0,0.0]
[1780677944485,95.3,60867.06,0.0,-1.0,0.0,0.0]
[1780677945485,95.3,60842.17,0.0,-1.0,0.0,0.0]
[1780677946780,95.3,60820.15,0.0,-1.0,0.0,0.0]
[1780677947503,95.3,60798.22,0.0,-1.0,0.0,0.0]
[1780677948509,95.3,60787.37,0.0,-1.0,0.0,0.0]
[1780677949524,95.3,60786.53,0.0,-1.0,0.0,0.0]
[1780677951568,95.3,60796.47,0.0,-1.0,0.0,0.0]
[1780677952560,95.3,60805.98,0.0,-1.0,0.0,0.0]
[1780677953567,95.3,60805.75,0.0,-1.0,0.0,0.0]
[1780677954582,95.3,60811.68,0.0,-1.0,0.0,0.0]
[1780677955589,95.3,60803.74,0.0,-1.0,0.0,0.0]
[1780677956596,95.3,60795.27,0.0,-1.0,0.0,0.0]
[1780677957603,95.3,60792.17,0.0,-1.0,0.0,0.0]
[1780677958611,95.3,60798.57,0.0,-1.0,0.0,0.0]
[1780677959618,95.3,60790.25,0.0,-1.0,0.0,0.0]
[1780677960625,95.3,60800.75,0.0,-1.0,0.0,0.0]
[1780677961632,95.3,60805.67,0.0,-1.0,0.0,0.0]
[1780677962639,95.3,60818.23,0.0,-1.0,0.0,0.0]
[1780677963646,95.3,60813.55,0.0,-1.0,0.0,0.0]
[1780677965660,95.3,60812.27,0.0,-1.0,0.0,0.0]
[1780677966667,95.3,60826.3,0.0,-1.0,0.0,0.0]
[1780677967674,95.3,60848.06,0.0,-1.0,0.0,0.0]
[1780677968703,95.3,60845.55,0.0,-1.0,0.0,0.0]
[1780677971720,95.3,60852.18,0.0,-1.0,0.0,0.0]
[1780677972727,95.3,60852.44,0.0,-1.0,0.0,0.0]
[1780677973734,95.3,60871.51,0.0,-1.0,0.0,0.0]
[1780677974742,95.3,60876.47,0.0,-1.0,0.0,0.0]
[1780677975750,95.3,60880.08,0.0,-1.0,0.0,0.0]
[1780677976757,95.3,60886.88,0.0,-1.0,0.0,0.0]
[1780677977765,95.3,60886.07,0.0,-1.0,0.0,0.0]
[1780677978771,95.3,60877.22,0.0,-1.0,0.0,0.0]
[1780677979781,95.3,60871.94,0.0,-1.0,0.0,0.0]
[1780677981795,95.3,60882.45,0.0,-1.0,0.0,0.0]
[1780677982804,95.3,60891.72,0.0,-1.0,0.0,0.0]
[1780677983810,95.3,60906.56,0.0,-1.0,0.0,0.0]
[1780677984817,95.3,60918.21,0.0,-1.0,0.0,0.0]
[1780677985825,95.3,60926.24,0.0,-1.0,0.0,0.0]
[1780677986834,95.3,60929.4,0.0,-1.0,0.0,0.0]
[1780677987852,95.3,60911.59,0.0,-1.0,0.0,0.0]
[1780677988852,95.3,60904.13,0.0,-1.0,0.0,0.0]
[1780677989859,95.3,60897.91,0.0,-1.0,0.0,0.0]
[1780677990867,95.3,60903.39,0.0,-1.0,0.0,0.0]
[1780677991875,95.3,60893.83,0.0,-1.0,0.0,0.0]
[1780677992882,95.3,60885.88,0.0,-1.0,0.0,0.0]
[1780677993891,95.3,60900.51,0.0,-1.0,0.0,0.0]
[1780677994906,95.3,60913.52,0.0,-1.0,0.0,0.0]
[1780677995910,95.3,60932.46,0.0,-1.0,0.0,0.0]
[1780677996917,95.3,60917.43,0.0,-1.0,0.0,0.0]
[1780677997924,95.3,60913.52,0.0,-1.0,0.0,0.0]
[1780677998931,95.3,60909.38,0.0,-1.0,0.0,0.0]
[1780677999938,95.3,60903.64,0.0,-1.0,0.0,0.0]
[1780678000945,95.3,60890.47,0.0,-1.0,0.0,0.0]
[1780678001958,95.3,60864.1,0.0,-1.0,0.0,0.0]
[1780678002963,95.3,60862.89,0.0,-1.0,0.0,0.0]
[1780678003976,95.3,60872.63,0.0,-1.0,0.0,0.0]
[1780678004983,95.3,60878.14,0.0,-1.0,0.0,0.0]
[1780678005991,95.3,60881.4,0.0,-1.0,0.0,0.0]
[1780678006998,95.3,60888.26,0.0,-1.0,0.0,0.0]
[1780678008024,95.3,60893.73,0.0,-1.0,0.0,0.0]
[1780678009016,95.3,60906.9,0.0,-1.0,0.0,0.0]
[1780678010026,95.3,60906.75,0.0,-1.0,0.0,0.0]
[1780678011032,95.3,60899.33,0.0,-1.0,0.0,0.0]
[1780678012039,95.3,60899.49,0.0,-1.0,0.0,0.0]
[1780678013046,95.3,60909.88,0.0,-1.0,0.0,0.0]
[1780678014053,95.3,60907.01,0.0,-1.0,0.0,0.0]
[1780678015060,95.3,60883.3,0.0,-1.0,0.0,0.0]
[1780678016068,95.3,60873.5,0.0,-1.0,0.0,0.0]
[1780678017074,95.3,60871.3,0.0,-1.0,0.0,0.0]
[1780678020101,95.3,60880.98,0.0,-1.0,0.0,0.0]
[1780678021108,95.3,60876.5,0.0,-1.0,0.0,0.0]
[1780678023122,95.3,60870.97,0.0,-1.0,0.0,0.0]
[1780678026143,95.3,60880.52,0.0,-1.0,0.0,0.0]
[1780678027150,95.3,60878.42,0.0,-1.0,0.0,0.0]
[1780678029164,95.3,60869.64,0.0,-1.0,0.0,0.0]
[1780678030171,95.3,60872.65,0.0,-1.0,0.0,0.0]
[1780678032185,95.3,60874.04,0.0,-1.0,0.0,0.0]
[1780678034199,95.3,60863.11,0.0,-1.0,0.0,0.0]
[1780678035206,95.3,60843.68,0.0,-1.0,0.0,0.0]
[1780678036213,95.3,60831.0,0.0,-1.0,0.0,0.0]
[1780678037220,95.3,60832.82,0.0,-1.0,0.0,0.0]
[1780678038227,95.3,60838.15,0.0,-1.0,0.0,0.0]
[1780678039234,95.3,60838.38,0.0,-1.0,0.0,0.0]
[1780678040241,95.3,60830.08,0.0,-1.0,0.0,0.0]
[1780678041248,95.3,60823.44,0.0,-1.0,0.0,0.0]
[1780678042255,95.3,60816.09,0.0,-1.0,0.0,0.0]
[1780678043263,95.3,60809.93,0.0,-1.0,0.0,0.0]
[1780678044269,95.3,60811.0,0.0,-1.0,0.0,0.0]
[1780678045276,95.3,60823.75,0.0,-1.0,0.0,0.0]
[1780678046310,95.3,60844.27,0.0,-1.0,0.0,0.0]
[1780678047302,95.3,60835.45,0.0,-1.0,0.0,0.0]
[1780678048314,95.3,60823.0,0.0,-1.0,0.0,0.0]
[1780678049325,95.3,60819.34,0.0,-1.0,0.0,0.0]
[1780678050331,95.3,60816.76,0.0,-1.0,0.0,0.0]
[1780678052345,95.3,60815.78,0.0,-1.0,0.0,0.0]
[1780678054372,95.3,60836.62,0.0,-1.0,0.0,0.0]
[1780678056386,95.3,60830.85,0.0,-1.0,0.0,0.0]
[1780678057398,95.3,60835.81,0.0,-1.0,0.0,0.0]
[1780678058404,95.3,60839.54,0.0,-1.0,0.0,0.0]
[1780678059411,95.3,60845.16,0.0,-1.0,0.0,0.0]
[1780678061425,95.3,60846.76,0.0,-1.0,0.0,0.0]
[1780678064447,95.3,60854.43,0.0,-1.0,0.0,0.0]
[1780678066464,95.3,60851.1,0.0,-1.0,0.0,0.0]
[1780678068478,95.3,60840.46,0.0,-1.0,0.0,0.0]
[1780678069487,95.3,60849.96,0.0,-1.0,0.0,0.0]
[1780678070493,95.3,60855.83,0.0,-1.0,0.0,0.0]
[1780678071500,95.3,60862.79,0.0,-1.0,0.0,0.0]
[1780678072509,95.3,60870.81,0.0,-1.0,0.0,0.0]
[1780678073517,95.3,60885.68,0.0,-1.0,0.0,0.0]
[1780678074524,95.3,60895.91,0.0,-1.0,0.0,0.0]
[1780678075531,95.3,60905.13,0.0,-1.0,0.0,0.0]
[1780678076538,95.3,60906.29,0.0,-1.0,0.0,0.0]
[1780678077547,95.3,60912.84,0.0,-1.0,0.0,0.0]
[1780678079560,95.3,60920.59,0.0,-1.0,0.0,0.0]
[1780678080571,95.3,60925.83,0.0,-1.0,0.0,0.0]
[1780678081578,95.3,60920.01,0.0,-1.0,0.0,0.0]
[1780678082585,95.3,60926.57,0.0,-1.0,0.0,0.0]
[1780678083592,95.3,60919.02,0.0,-1.0,0.0,0.0]
[1780678084600,95.3,60923.8,0.0,-1.0,0.0,0.0]
[1780678085876,95.3,60935.21,0.0,-1.0,0.0,0.0]
[1780678086684,95.3,60930.01,0.0,-1.0,0.0,0.0]
[1780678087640,95.3,60925.08,0.0,-1.0,0.0,0.0]
[1780678090162,95.3,60903.86,0.0,-1.0,0.0,0.0]
[1780678090963,95.3,60914.01,0.0,-1.0,0.0,0.0]
[1780678092700,95.3,60917.85,0.0,-1.0,0.0,0.0]
[1780678093707,95.3,60907.76,0.0,-1.0,0.0,0.0]
[1780678094714,95.3,60920.19,0.0,-1.0,0.0,0.0]
[1780678095734,95.3,60945.69,0.0,-1.0,0.0,0.0]
[1780678097076,95.3,60951.67,0.0,-1.0,0.0,0.0]
[1780678097744,95.3,60947.78,0.0,-1.0,0.0,0.0]
[1780678098751,95.3,60962.04,0.0,-1.0,0.0,0.0]
[1780678100773,95.3,60962.5,0.0,-1.0,0.0,0.0]
[1780678103794,95.3,60950.97,0.0,-1.0,0.0,0.0]
[1780678104799,95.3,60945.27,0.0,-1.0,0.0,0.0]
[1780678105806,95.3,60942.28,0.0,-1.0,0.0,0.0]
[1780678106813,95.3,60943.02,0.0,-1.0,0.0,0.0]
[1780678107820,95.3,60934.86,0.0,-1.0,0.0,0.0]
[1780678108827,95.3,60929.37,0.0,-1.0,0.0,0.0]
[1780678109834,95.3,60914.12,0.0,-1.0,0.0,0.0]
[1780678110882,95.3,60913.94,0.0,-1.0,0.0,0.0]
[1780678111848,95.3,60916.27,0.0,-1.0,0.0,0.0]
[1780678114869,95.3,60922.95,0.0,-1.0,0.0,0.0]
[1780678115876,95.3,60928.18,0.0,-1.0,0.0,0.0]
[1780678116884,95.3,60942.18,0.0,-1.0,0.0,0.0]
[1780678117891,95.3,60966.27,0.0,-1.0,0.0,0.0]
[1780678118897,95.3,60965.64,0.0,-1.0,0.0,0.0]
[1780678119904,95.3,60959.24,0.0,-1.0,0.0,0.0]
[1780678121918,95.3,60969.12,0.0,-1.0,0.0,0.0]
[1780678122925,95.3,60970.94,0.0,-1.0,0.0,0.0]
[1780678128312,95.3,60970.81,0.0,-1.0,0.0,0.0]
[1780678128402,95.3,60978.03,0.0,-1.0,0.0,0.0]
[1780678128975,95.3,61010.39,0.0,-1.0,0.0,0.0]
[1780678129991,95.3,61000.07,0.0,-1.0,0.0,0.0]
[1780678131030,95.3,60992.35,0.0,-1.0,0.0,0.0]
[1780678132002,95.3,60991.34,0.0,-1.0,0.0,0.0]
[1780678133013,95.3,60988.35,0.0,-1.0,0.0,0.0]
[1780678136092,95.3,60996.17,0.0,-1.0,0.0,0.0]
[1780678137053,95.3,60998.52,0.0,-1.0,0.0,0.0]
[1780678139072,95.3,61013.73,0.0,-1.0,0.0,0.0]
[1780678140083,95.3,61048.64,0.0,-1.0,0.0,0.0]
[1780678141542,95.3,61055.75,0.0,-1.0,0.0,0.0]
[1780678142122,95.3,61064.6,0.0,-1.0,0.0,0.0]
[1780678143560,95.3,61077.65,0.0,-1.0,0.0,0.0]
[1780678144325,95.3,61078.34,0.0,-1.0,0.0,0.0]
[1780678145160,95.3,61094.22,0.0,-1.0,0.0,0.0]
[1780678146204,95.3,61118.93,0.0,-1.0,0.0,0.0]
[1780678147190,95.3,61140.59,0.0,-1.0,0.0,0.0]
[1780678148191,95.3,61140.95,0.0,-1.0,0.0,0.0]
[1780678149215,95.3,61133.84,0.0,-1.0,0.0,0.0]
[1780678150225,95.3,61116.6,0.0,-1.0,0.0,0.0]
[1780678151240,95.3,61096.28,0.0,-1.0,0.0,0.0]
[1780678152242,95.3,61079.51,0.0,-1.0,0.0,0.0]
[1780678153250,95.3,61079.7,0.0,-1.0,0.0,0.0]
[1780678154257,95.3,61078.33,0.0,-1.0,0.0,0.0]
[1780678155264,95.3,61092.35,0.0,-1.0,0.0,0.0]
[1780678156271,95.3,61091.13,0.0,-1.0,0.0,0.0]
[1780678157374,95.3,61079.74,0.0,-1.0,0.0,0.0]
[1780678158289,95.3,61063.33,0.0,-1.0,0.0,0.0]
[1780678159295,95.3,61055.07,0.0,-1.0,0.0,0.0]
[1780678160303,95.3,61042.36,0.0,-1.0,0.0,0.0]
[1780678161310,95.3,61029.45,0.0,-1.0,0.0,0.0]
[1780678162318,95.3,61022.33,0.0,-1.0,0.0,0.0]
[1780678163327,95.3,61018.09,0.0,-1.0,0.0,0.0]
[1780678165341,95.3,61013.74,0.0,-1.0,0.0,0.0]
[1780678168363,95.3,60999.58,0.0,-1.0,0.0,0.0]
[1780678169370,95.3,60999.19,0.0,-1.0,0.0,0.0]
[1780678170377,95.3,60993.0,0.0,-1.0,0.0,0.0]
[1780678171384,95.3,60992.94,0.0,-1.0,0.0,0.0]
[1780678174409,95.3,60977.65,0.0,-1.0,0.0,0.0]
[1780678175416,95.3,60979.37,0.0,-1.0,0.0,0.0]
[1780678179444,95.3,60987.62,0.0,-1.0,0.0,0.0]
[1780678180457,95.3,60990.74,0.0,-1.0,0.0,0.0]
[1780678181458,95.3,60996.74,0.0,-1.0,0.0,0.0]
[1780678182479,95.3,61013.09,0.0,-1.0,0.0,0.0]
[1780678183481,95.3,61031.33,0.0,-1.0,0.0,0.0]
[1780678184492,95.3,61040.31,0.0,-1.0,0.0,0.0]
[1780678185500,95.3,61051.35,0.0,-1.0,0.0,0.0]
[1780678186507,95.3,61065.08,0.0,-1.0,0.0,0.0]
[1780678187516,95.3,61072.59,0.0,-1.0,0.0,0.0]
[1780678188523,95.3,61070.04,0.0,-1.0,0.0,0.0]
[1780678190538,95.3,61076.55,0.0,-1.0,0.0,0.0]
[1780678191545,95.3,61074.14,0.0,-1.0,0.0,0.0]
[1780678194566,95.3,61082.53,0.0,-1.0,0.0,0.0]
[1780678196584,95.3,61091.83,0.0,-1.0,0.0,0.0]
[1780678197611,95.3,61095.84,0.0,-1.0,0.0,0.0]
[1780678198600,95.3,61103.51,0.0,-1.0,0.0,0.0]
[1780678199609,95.3,61109.86,0.0,-1.0,0.0,0.0]
[1780678200640,95.3,61116.24,0.0,-1.0,0.0,0.0]
[1780678201663,95.3,61109.94,0.0,-1.0,0.0,0.0]
[1780678202880,95.3,61099.05,0.0,-1.0,0.0,0.0]
[1780678204669,95.3,61110.48,0.0,-1.0,0.0,0.0]
[1780678205677,95.3,61112.38,0.0,-1.0,0.0,0.0]
[1780678206694,95.3,61103.43,0.0,-1.0,0.0,0.0]
[1780678207709,95.3,61097.19,0.0,-1.0,0.0,0.0]
[1780678208706,95.3,61084.65,0.0,-1.0,0.0,0.0]
[1780678209715,95.3,61073.31,0.0,-1.0,0.0,0.0]
[1780678210723,95.3,61082.43,0.0,-1.0,0.0,0.0]
[1780678211730,95.3,61076.52,0.0,-1.0,0.0,0.0]
[1780678212746,95.3,61064.53,0.0,-1.0,0.0,0.0]
[1780678213752,95.3,61071.05,0.0,-1.0,0.0,0.0]
[1780678214760,95.3,61074.62,0.0,-1.0,0.0,0.0]
[1780678215792,95.3,61104.22,0.0,-1.0,0.0,0.0]
[1780678216793,95.3,61123.29,0.0,-1.0,0.0,0.0]
[1780678217804,95.3,61140.33,0.0,-1.0,0.0,0.0]
[1780678219825,95.3,61134.59,0.0,-1.0,0.0,0.0]
[1780678220832,95.3,61147.34,0.0,-1.0,0.0,0.0]
[1780678221841,95.3,61153.58,0.0,-1.0,0.0,0.0]
[1780678222852,95.3,61139.18,0.0,-1.0,0.0,0.0]
[1780678223869,95.3,61129.84,0.0,-1.0,0.0,0.0]
[1780678224880,95.3,61140.59,0.0,-1.0,0.0,0.0]
[1780678225886,95.3,61134.39,0.0,-1.0,0.0,0.0]
[1780678226899,95.3,61131.45,0.0,-1.0,0.0,0.0]
[1780678227906,95.3,61112.84,0.0,-1.0,0.0,0.0]
[1780678229929,95.3,61127.55,0.0,-1.0,0.0,0.0]
[1780678230936,95.3,61150.1,0.0,-1.0,0.0,0.0]
[1780678231945,95.3,61149.63,0.0,-1.0,0.0,0.0]
[1780678232952,95.3,61148.2,0.0,-1.0,0.0,0.0]
[1780678233960,95.3,61154.68,0.0,-1.0,0.0,0.0]
[1780678234976,95.3,61162.59,0.0,-1.0,0.0,0.0]
[1780678238007,95.3,61171.64,0.0,-1.0,0.0,0.0]
[1780678239013,95.3,61194.74,0.0,-1.0,0.0,0.0]
[1780678241065,95.3,61202.22,0.0,-1.0,0.0,0.0]
[1780678243079,95.3,61205.1,0.0,-1.0,0.0,0.0]
[1780678244086,95.3,61210.44,0.0,-1.0,0.0,0.0]
[1780678245095,95.3,61223.34,0.0,-1.0,0.0,0.0]
[1780678246102,95.3,61235.39,0.0,-1.0,0.0,0.0]
[1780678247114,95.3,61225.36,0.0,-1.0,0.0,0.0]
[1780678248127,95.3,61233.38,0.0,-1.0,0.0,0.0]
[1780678249148,95.3,61239.2,0.0,-1.0,0.0,0.0]
[1780678250153,95.3,61254.97,0.0,-1.0,0.0,0.0]
[1780678251164,95.3,61254.69,0.0,-1.0,0.0,0.0]
[1780678252172,95.3,61233.25,0.0,-1.0,0.0,0.0]
[1780678253180,95.3,61216.67,0.0,-1.0,0.0,0.0]
[1780678254195,95.3,61194.72,0.0,-1.0,0.0,0.0]
[1780678256203,95.3,61218.68,0.0,-1.0,0.0,0.0]
[1780678257210,95.3,61224.7,0.0,-1.0,0.0,0.0]
[1780678258218,95.3,61217.22,0.0,-1.0,0.0,0.0]
[1780678259225,95.3,61212.7,0.0,-1.0,0.0,0.0]
[1780678260233,95.3,61216.25,0.0,-1.0,0.0,0.0]
[1780678262255,95.3,61222.71,0.0,-1.0,0.0,0.0]
[1780678263289,95.3,61233.05,0.0,-1.0,0.0,0.0]
[1780678265284,95.3,61213.13,0.0,-1.0,0.0,0.0]
[1780678266289,95.3,61183.93,0.0,-1.0,0.0,0.0]
[1780678267315,95.3,61168.83,0.0,-1.0,0.0,0.0]
[1780678268312,95.3,61174.0,0.0,-1.0,0.0,0.0]
[1780678269319,95.3,61187.3,0.0,-1.0,0.0,0.0]
[1780678270367,95.3,61193.92,0.0,-1.0,0.0,0.0]
[1780678271357,95.3,61204.81,0.0,-1.0,0.0,0.0]
[1780678272358,95.3,61210.72,0.0,-1.0,0.0,0.0]
[1780678273369,95.3,61212.1,0.0,-1.0,0.0,0.0]
[1780678276416,95.3,61242.59,0.0,-1.0,0.0,0.0]
[1780678278630,95.3,61252.27,0.0,-1.0,0.0,0.0]
[1780678279517,95.3,61245.68,0.0,-1.0,0.0,0.0]
[1780678282874,95.3,61240.23,0.0,-1.0,0.0,0.0]
[1780678283942,95.3,61256.96,0.0,-1.0,0.0,0.0]
[1780678284800,95.3,61264.81,0.0,-1.0,0.0,0.0]
[1780678285663,95.3,61279.0,0.0,-1.0,0.0,0.0]
[1780678288764,95.3,61284.02,0.0,-1.0,0.0,0.0]
[1780678289789,95.3,61274.22,0.0,-1.0,0.0,0.0]
[1780678291729,95.3,61279.17,0.0,-1.0,0.0,0.0]
[1780678292736,95.3,61290.48,0.0,-1.0,0.0,0.0]
[1780678293747,95.3,61292.63,0.0,-1.0,0.0,0.0]
[1780678294764,95.3,61280.42,0.0,-1.0,0.0,0.0]
[1780678295780,95.3,61274.36,0.0,-1.0,0.0,0.0]
[1780678296784,95.3,61276.11,0.0,-1.0,0.0,0.0]
[1780678297811,95.3,61285.8,0.0,-1.0,0.0,0.0]
[1780678298846,95.3,61292.9,0.0,-1.0,0.0,0.0]
[1780678299849,95.3,61286.9,0.0,-1.0,0.0,0.0]
[1780678300856,95.3,61285.59,0.0,-1.0,0.0,0.0]
[1780678301876,95.3,61273.32,0.0,-1.0,0.0,0.0]
[1780678303897,95.3,61267.1,0.0,-1.0,0.0,0.0]
[1780678305916,95.3,61251.37,0.0,-1.0,0.0,0.0]
[1780678307945,95.3,61258.41,0.0,-1.0,0.0,0.0]
[1780678308952,95.3,61264.51,0.0,-1.0,0.0,0.0]
[1780678309959,95.3,61263.8,0.0,-1.0,0.0,0.0]
[1780678311973,95.3,61241.57,0.0,-1.0,0.0,0.0]
[1780678312987,95.3,61235.1,0.0,-1.0,0.0,0.0]
[1780678313991,95.3,61228.82,0.0,-1.0,0.0,0.0]
[1780678314998,95.3,61228.3,0.0,-1.0,0.0,0.0]
[1780678318020,95.3,61248.07,0.0,-1.0,0.0,0.0]
[1780678319126,95.3,61249.13,0.0,-1.0,0.0,0.0]
[1780678322118,95.3,61238.91,0.0,-1.0,0.0,0.0]
[1780678323112,95.3,61232.25,0.0,-1.0,0.0,0.0]
[1780678324435,95.3,61220.52,0.0,-1.0,0.0,0.0]
[1780678326126,95.3,61220.7,0.0,-1.0,0.0,0.0]
[1780678329151,95.3,61215.74,0.0,-1.0,0.0,0.0]
[1780678331176,95.3,61213.11,0.0,-1.0,0.0,0.0]
[1780678333184,95.3,61201.65,0.0,-1.0,0.0,0.0]
[1780678334191,95.3,61218.66,0.0,-1.0,0.0,0.0]
[1780678335355,95.3,61229.6,0.0,-1.0,0.0,0.0]
[1780678336206,95.3,61223.96,0.0,-1.0,0.0,0.0]
[1780678337213,95.3,61227.6,0.0,-1.0,0.0,0.0]
[1780678340234,95.3,61222.67,0.0,-1.0,0.0,0.0]
[1780678342263,95.3,61252.81,0.0,-1.0,0.0,0.0]
[1780678343414,95.3,61275.27,0.0,-1.0,0.0,0.0]
[1780678344282,95.3,61264.98,0.0,-1.0,0.0,0.0]
[1780678345305,95.3,61253.69,0.0,-1.0,0.0,0.0]
[1780678346296,95.3,61258.63,0.0,-1.0,0.0,0.0]
[1780678347303,95.3,61257.08,0.0,-1.0,0.0,0.0]
[1780678352338,95.3,61258.64,0.0,-1.0,0.0,0.0]
[1780678353346,95.3,61263.92,0.0,-1.0,0.0,0.0]
[1780678354357,95.3,61251.79,0.0,-1.0,0.0,0.0]
[1780678355360,95.3,61239.42,0.0,-1.0,0.0,0.0]
[1780678356366,95.3,61235.99,0.0,-1.0,0.0,0.0]
[1780678357375,95.3,61224.5,0.0,-1.0,0.0,0.0]
[1780678358381,95.3,61214.06,0.0,-1.0,0.0,0.0]
[1780678359388,95.3,61208.27,0.0,-1.0,0.0,0.0]
[1780678360396,95.3,61197.9,0.0,-1.0,0.0,0.0]
[1780678361403,95.3,61204.86,0.0,-1.0,0.0,0.0]
[1780678362410,95.3,61207.33,0.0,-1.0,0.0,0.0]
[1780678363424,95.3,61212.64,0.0,-1.0,0.0,0.0]
[1780678364431,95.3,61216.28,0.0,-1.0,0.0,0.0]
[1780678365441,95.3,61222.83,0.0,-1.0,0.0,0.0]
[1780678366446,95.3,61237.47,0.0,-1.0,0.0,0.0]
[1780678367453,95.3,61242.56,0.0,-1.0,0.0,0.0]
[1780678368460,95.3,61239.45,0.0,-1.0,0.0,0.0]
[1780678370480,95.3,61229.64,0.0,-1.0,0.0,0.0]
[1780678371484,95.3,61231.38,0.0,-1.0,0.0,0.0]
[1780678372490,95.3,61237.31,0.0,-1.0,0.0,0.0]
[1780678373497,95.3,61238.68,0.0,-1.0,0.0,0.0]
[1780678374504,95.3,61232.53,0.0,-1.0,0.0,0.0]
[1780678375511,95.3,61230.59,0.0,-1.0,0.0,0.0]
[1780678376518,95.3,61244.06,0.0,-1.0,0.0,0.0]
[1780678377525,95.3,61257.49,0.0,-1.0,0.0,0.0]
[1780678378534,95.3,61304.37,0.0,-1.0,0.0,0.0]
[1780678379543,95.3,61331.16,0.0,-1.0,0.0,0.0]
[1780678380781,95.3,61327.54,0.0,-1.0,0.0,0.0]
[1780678382593,95.3,61316.07,0.0,-1.0,0.0,0.0]
[1780678383604,95.3,61308.38,0.0,-1.0,0.0,0.0]
[1780678386674,95.3,61299.96,0.0,-1.0,0.0,0.0]
[1780678387682,95.3,61293.56,0.0,-1.0,0.0,0.0]
[1780678388689,95.3,61293.83,0.0,-1.0,0.0,0.0]
[1780678389701,95.3,61303.77,0.0,-1.0,0.0,0.0]
[1780678390709,95.3,61305.56,0.0,-1.0,0.0,0.0]
[1780678391717,95.3,61315.12,0.0,-1.0,0.0,0.0]
[1780678392730,95.3,61335.04,0.0,-1.0,0.0,0.0]
[1780678393734,95.3,61327.71,0.0,-1.0,0.0,0.0]
[1780678394741,95.3,61320.46,0.0,-1.0,0.0,0.0]
[1780678395755,95.3,61316.27,0.0,-1.0,0.0,0.0]
[1780678396760,95.3,61305.27,0.0,-1.0,0.0,0.0]
[1780678397767,95.3,61299.08,0.0,-1.0,0.0,0.0]
[1780678398774,95.3,61312.63,0.0,-1.0,0.0,0.0]
[1780678399781,95.3,61316.8,0.0,-1.0,0.0,0.0]
[1780678401795,95.3,61314.59,0.0,-1.0,0.0,0.0]
[1780678402802,95.3,61308.54,0.0,-1.0,0.0,0.0]
[1780678403809,95.3,61301.46,0.0,-1.0,0.0,0.0]
[1780678404816,95.3,61290.5,0.0,-1.0,0.0,0.0]
[1780678405824,95.3,61286.04,0.0,-1.0,0.0,0.0]
[1780678409853,95.3,61282.57,0.0,-1.0,0.0,0.0]
[1780678412876,95.3,61296.82,0.0,-1.0,0.0,0.0]
[1780678413884,95.3,61288.18,0.0,-1.0,0.0,0.0]
[1780678414891,95.3,61274.07,0.0,-1.0,0.0,0.0]
[1780678415898,95.3,61267.86,0.0,-1.0,0.0,0.0]
[1780678416905,95.3,61265.76,0.0,-1.0,0.0,0.0]
[1780678419926,95.3,61278.08,0.0,-1.0,0.0,0.0]
[1780678420933,95.3,61288.23,0.0,-1.0,0.0,0.0]
[1780678421940,95.3,61284.39,0.0,-1.0,0.0,0.0]
[1780678423954,95.3,61291.91,0.0,-1.0,0.0,0.0]
[1780678424966,95.3,61297.28,0.0,-1.0,0.0,0.0]
[1780678425971,95.3,61306.35,0.0,-1.0,0.0,0.0]
[1780678426978,95.3,61299.39,0.0,-1.0,0.0,0.0]
[1780678427985,95.3,61299.25,0.0,-1.0,0.0,0.0]
[1780678428993,95.3,61284.1,0.0,-1.0,0.0,0.0]
[1780678430008,95.3,61270.44,0.0,-1.0,0.0,0.0]
[1780678431018,95.3,61275.49,0.0,-1.0,0.0,0.0]
[1780678432030,95.3,61281.43,0.0,-1.0,0.0,0.0]
[1780678433037,95.3,61281.76,0.0,-1.0,0.0,0.0]
[1780678434045,95.3,61281.45,0.0,-1.0,0.0,0.0]
[1780678435053,95.3,61290.94,0.0,-1.0,0.0,0.0]
[1780678437067,95.3,61294.6,0.0,-1.0,0.0,0.0]
[1780678441095,95.3,61283.15,0.0,-1.0,0.0,0.0]
[1780678443111,95.3,61287.35,0.0,-1.0,0.0,0.0]
[1780678445125,95.3,61279.92,0.0,-1.0,0.0,0.0]
[1780678446132,95.3,61286.45,0.0,-1.0,0.0,0.0]
[1780678448146,95.3,61302.95,0.0,-1.0,0.0,0.0]
[1780678450160,95.3,61299.73,0.0,-1.0,0.0,0.0]
[1780678452177,95.3,61291.28,0.0,-1.0,0.0,0.0]
[1780678453182,95.3,61279.13,0.0,-1.0,0.0,0.0]
[1780678454189,95.3,61266.49,0.0,-1.0,0.0,0.0]
[1780678455196,95.3,61273.63,0.0,-1.0,0.0,0.0]
[1780678456203,95.3,61279.15,0.0,-1.0,0.0,0.0]
[1780678457210,95.3,61284.32,0.0,-1.0,0.0,0.0]
[1780678458218,95.3,61288.56,0.0,-1.0,0.0,0.0]
[1780678459226,95.3,61286.93,0.0,-1.0,0.0,0.0]
[1780678460233,95.3,61304.65,0.0,-1.0,0.0,0.0]
[1780678461240,95.3,61323.47,0.0,-1.0,0.0,0.0]
[1780678462266,95.3,61329.28,0.0,-1.0,0.0,0.0]
[1780678463268,95.3,61331.94,0.0,-1.0,0.0,0.0]
[1780678464275,95.3,61331.96,0.0,-1.0,0.0,0.0]
[1780678465289,95.3,61322.09,0.0,-1.0,0.0,0.0]
[1780678467301,95.3,61327.25,0.0,-1.0,0.0,0.0]
[1780678469318,95.3,61319.35,0.0,-1.0,0.0,0.0]
[1780678471335,95.3,61302.85,0.0,-1.0,0.0,0.0]
[1780678472343,95.3,61296.85,0.0,-1.0,0.0,0.0]
[1780678474371,95.3,61315.69,0.0,-1.0,0.0,0.0]
[1780678475375,95.3,61321.41,0.0,-1.0,0.0,0.0]
[1780678476381,95.3,61323.69,0.0,-1.0,0.0,0.0]
[1780678477399,95.3,61314.07,0.0,-1.0,0.0,0.0]
[1780678478401,95.3,61303.43,0.0,-1.0,0.0,0.0]
[1780678479409,95.3,61302.64,0.0,-1.0,0.0,0.0]
[1780678481444,95.3,61281.3,0.0,-1.0,0.0,0.0]
[1780678482452,95.3,61279.59,0.0,-1.0,0.0,0.0]
[1780678483458,95.3,61279.79,0.0,-1.0,0.0,0.0]
[1780678485476,95.3,61284.78,0.0,-1.0,0.0,0.0]
[1780678487491,95.3,61288.18,0.0,-1.0,0.0,0.0]
[1780678488498,95.3,61297.14,0.0,-1.0,0.0,0.0]
[1780678489505,95.3,61313.02,0.0,-1.0,0.0,0.0]
[1780678490512,95.3,61310.93,0.0,-1.0,0.0,0.0]
[1780678491519,95.3,61297.07,0.0,-1.0,0.0,0.0]
[1780678492526,95.3,61284.62,0.0,-1.0,0.0,0.0]
[1780678493533,95.3,61282.41,0.0,-1.0,0.0,0.0]
[1780678494540,95.3,61280.23,0.0,-1.0,0.0,0.0]
[1780678496554,95.3,61288.44,0.0,-1.0,0.0,0.0]
[1780678497577,95.3,61344.25,0.0,-1.0,0.0,0.0]
[1780678498582,95.3,61352.41,0.0,-1.0,0.0,0.0]
[1780678499590,95.3,61346.99,0.0,-1.0,0.0,0.0]
[1780678500604,95.3,61339.38,0.0,-1.0,0.0,0.0]
[1780678501623,95.3,61370.46,0.0,-1.0,0.0,0.0]
[1780678502645,95.3,61405.28,0.0,-1.0,0.0,0.0]
[1780678503750,95.3,61418.8,0.0,-1.0,0.0,0.0]
[1780678504668,95.3,61411.27,0.0,-1.0,0.0,0.0]
[1780678506683,95.3,61403.95,0.0,-1.0,0.0,0.0]
[1780678507690,95.3,61401.39,0.0,-1.0,0.0,0.0]
[1780678508697,95.3,61425.7,0.0,-1.0,0.0,0.0]
[1780678509704,95.3,61419.81,0.0,-1.0,0.0,0.0]
[1780678510716,95.3,61414.62,0.0,-1.0,0.0,0.0]
[1780678511723,95.3,61416.31,0.0,-1.0,0.0,0.0]
[1780678512730,95.3,61422.13,0.0,-1.0,0.0,0.0]
[1780678513754,95.3,61421.82,0.0,-1.0,0.0,0.0]
[1780678514752,95.3,61411.94,0.0,-1.0,0.0,0.0]
[1780678515759,95.3,61415.76,0.0,-1.0,0.0,0.0]
[1780678516769,95.3,61405.36,0.0,-1.0,0.0,0.0]
[1780678517775,95.3,61404.6,0.0,-1.0,0.0,0.0]
[1780678518790,95.3,61395.31,0.0,-1.0,0.0,0.0]
[1780678519794,95.3,61404.39,0.0,-1.0,0.0,0.0]
[1780678521808,95.3,61394.34,0.0,-1.0,0.0,0.0]
[1780678522815,95.3,61403.77,0.0,-1.0,0.0,0.0]
[1780678523838,95.3,61387.32,0.0,-1.0,0.0,0.0]
[1780678524833,95.3,61374.11,0.0,-1.0,0.0,0.0]
[1780678525840,95.3,61371.62,0.0,-1.0,0.0,0.0]
[1780678526847,95.3,61377.86,0.0,-1.0,0.0,0.0]
[1780678527854,95.3,61374.21,0.0,-1.0,0.0,0.0]
[1780678531882,95.3,61371.06,0.0,-1.0,0.0,0.0]
[1780678532889,95.3,61359.2,0.0,-1.0,0.0,0.0]
[1780678533897,95.3,61358.54,0.0,-1.0,0.0,0.0]
[1780678534905,95.3,61342.68,0.0,-1.0,0.0,0.0]
[1780678535911,95.3,61337.35,0.0,-1.0,0.0,0.0]
[1780678536920,95.3,61333.86,0.0,-1.0,0.0,0.0]
[1780678537926,95.3,61317.95,0.0,-1.0,0.0,0.0]
[1780678538933,95.3,61307.89,0.0,-1.0,0.0,0.0]
[1780678539940,95.3,61296.69,0.0,-1.0,0.0,0.0]
[1780678540947,95.3,61290.44,0.0,-1.0,0.0,0.0]
[1780678541955,95.3,61288.85,0.0,-1.0,0.0,0.0]
[1780678542962,95.3,61277.36,0.0,-1.0,0.0,0.0]
[1780678543969,95.3,61280.11,0.0,-1.0,0.0,0.0]
[1780678545983,95.3,61281.39,0.0,-1.0,0.0,0.0]
[1780678546990,95.3,61289.13,0.0,-1.0,0.0,0.0]
[1780678547997,95.3,61292.82,0.0,-1.0,0.0,0.0]
[1780678552027,95.3,61280.94,0.0,-1.0,0.0,0.0]
[1780678553033,95.3,61279.6,0.0,-1.0,0.0,0.0]
[1780678554040,95.3,61269.79,0.0,-1.0,0.0,0.0]
[1780678555047,95.3,61263.06,0.0,-1.0,0.0,0.0]
[1780678556054,95.3,61264.48,0.0,-1.0,0.0,0.0]
[1780678557066,95.3,61269.97,0.0,-1.0,0.0,0.0]
[1780678558071,95.3,61290.22,0.0,-1.0,0.0,0.0]
[1780678559078,95.3,61297.82,0.0,-1.0,0.0,0.0]
[1780678560189,95.3,61310.91,0.0,-1.0,0.0,0.0]
[1780678562104,95.3,61304.12,0.0,-1.0,0.0,0.0]
[1780678564119,95.3,61298.76,0.0,-1.0,0.0,0.0]
[1780678565126,95.3,61294.19,0.0,-1.0,0.0,0.0]
[1780678566133,95.3,61284.87,0.0,-1.0,0.0,0.0]
[1780678567140,95.3,61279.84,0.0,-1.0,0.0,0.0]
[1780678568148,95.3,61292.14,0.0,-1.0,0.0,0.0]
[1780678569155,95.3,61302.94,0.0,-1.0,0.0,0.0]
[1780678570162,95.3,61301.84,0.0,-1.0,0.0,0.0]
[1780678571169,95.3,61314.28,0.0,-1.0,0.0,0.0]
[1780678572176,95.3,61324.8,0.0,-1.0,0.0,0.0]
[1780678573183,95.3,61329.33,0.0,-1.0,0.0,0.0]
[1780678574193,95.3,61345.42,0.0,-1.0,0.0,0.0]
[1780678575203,95.3,61356.24,0.0,-1.0,0.0,0.0]
[1780678576208,95.3,61354.44,0.0,-1.0,0.0,0.0]
[1780678577215,95.3,61362.43,0.0,-1.0,0.0,0.0]
[1780678578221,95.3,61357.74,0.0,-1.0,0.0,0.0]
[1780678579229,95.3,61354.05,0.0,-1.0,0.0,0.0]
[1780678581245,95.3,61350.21,0.0,-1.0,0.0,0.0]
[1780678582255,95.3,61343.29,0.0,-1.0,0.0,0.0]
[1780678583262,95.3,61342.45,0.0,-1.0,0.0,0.0]
[1780678584269,95.3,61368.59,0.0,-1.0,0.0,0.0]
[1780678585324,95.3,61375.06,0.0,-1.0,0.0,0.0]
[1780678587298,95.3,61395.92,0.0,-1.0,0.0,0.0]
[1780678588312,95.3,61416.44,0.0,-1.0,0.0,0.0]
[1780678589318,95.3,61409.77,0.0,-1.0,0.0,0.0]
[1780678590341,95.3,61399.85,0.0,-1.0,0.0,0.0]
[1780678592351,95.3,61399.56,0.0,-1.0,0.0,0.0]
[1780678593366,95.3,61389.75,0.0,-1.0,0.0,0.0]
[1780678594386,95.3,61355.89,0.0,-1.0,0.0,0.0]
[1780678596405,95.3,61370.28,0.0,-1.0,0.0,0.0]
[1780678597512,95.3,61402.57,0.0,-1.0,0.0,0.0]
[1780678598419,95.3,61407.72,0.0,-1.0,0.0,0.0]
[1780678599426,95.3,61406.86,0.0,-1.0,0.0,0.0]
[1780678601440,95.3,61398.4,0.0,-1.0,0.0,0.0]
[1780678603454,95.3,61391.2,0.0,-1.0,0.0,0.0]
[1780678605469,95.3,61385.28,0.0,-1.0,0.0,0.0]
[1780678609497,95.3,61376.54,0.0,-1.0,0.0,0.0]
[1780678610505,95.3,61368.46,0.0,-1.0,0.0,0.0]
[1780678611517,95.3,61359.47,0.0,-1.0,0.0,0.0]
[1780678612518,95.3,61353.4,0.0,-1.0,0.0,0.0]
[1780678613525,95.3,61350.47,0.0,-1.0,0.0,0.0]
[1780678615541,95.3,61327.19,0.0,-1.0,0.0,0.0]
[1780678616546,95.3,61319.69,0.0,-1.0,0.0,0.0]
[1780678617559,95.3,61335.6,0.0,-1.0,0.0,0.0]
[1780678618566,95.3,61338.43,0.0,-1.0,0.0,0.0]
[1780678620582,95.3,61342.86,0.0,-1.0,0.0,0.0]
[1780678621598,95.3,61335.81,0.0,-1.0,0.0,0.0]
[1780678622598,95.3,61331.77,0.0,-1.0,0.0,0.0]
[1780678623605,95.3,61339.62,0.0,-1.0,0.0,0.0]
[1780678624612,95.3,61329.46,0.0,-1.0,0.0,0.0]
[1780678625619,95.3,61328.87,0.0,-1.0,0.0,0.0]
[1780678627633,95.3,61333.91,0.0,-1.0,0.0,0.0]
[1780678628646,95.3,61348.34,0.0,-1.0,0.0,0.0]
[1780678629650,95.3,61335.54,0.0,-1.0,0.0,0.0]
[1780678630660,95.3,61341.63,0.0,-1.0,0.0,0.0]
[1780678631673,95.3,61339.34,0.0,-1.0,0.0,0.0]
[1780678632686,95.3,61345.39,0.0,-1.0,0.0,0.0]
[1780678633693,95.3,61365.03,0.0,-1.0,0.0,0.0]
[1780678634700,95.3,61362.23,0.0,-1.0,0.0,0.0]
[1780678635707,95.3,61356.57,0.0,-1.0,0.0,0.0]
[1780678637726,95.3,61373.94,0.0,-1.0,0.0,0.0]
[1780678638729,95.3,61380.35,0.0,-1.0,0.0,0.0]
[1780678639736,95.3,61385.76,0.0,-1.0,0.0,0.0]
[1780678641750,95.3,61377.92,0.0,-1.0,0.0,0.0]
[1780678643763,95.3,61376.84,0.0,-1.0,0.0,0.0]
[1780678645781,95.3,61383.93,0.0,-1.0,0.0,0.0]
[1780678646786,95.3,61377.25,0.0,-1.0,0.0,0.0]
[1780678647793,95.3,61369.78,0.0,-1.0,0.0,0.0]
[1780678648800,95.3,61372.23,0.0,-1.0,0.0,0.0]
[1780678649807,95.3,61371.62,0.0,-1.0,0.0,0.0]
[1780678654841,95.3,61361.79,0.0,-1.0,0.0,0.0]
[1780678655849,95.3,61355.95,0.0,-1.0,0.0,0.0]
[1780678656880,95.3,61358.33,0.0,-1.0,0.0,0.0]
[1780678657873,95.3,61366.9,0.0,-1.0,0.0,0.0]
[1780678658880,95.3,61355.97,0.0,-1.0,0.0,0.0]
[1780678659887,95.3,61361.46,0.0,-1.0,0.0,0.0]
[1780678660921,95.3,61369.81,0.0,-1.0,0.0,0.0]
[1780678661912,95.3,61373.91,0.0,-1.0,0.0,0.0]
[1780678662919,95.3,61367.54,0.0,-1.0,0.0,0.0]
[1780678663926,95.3,61367.59,0.0,-1.0,0.0,0.0]
[1780678666949,95.3,61375.74,0.0,-1.0,0.0,0.0]
[1780678668968,95.3,61383.13,0.0,-1.0,0.0,0.0]
[1780678669977,95.3,61410.37,0.0,-1.0,0.0,0.0]
[1780678671011,95.3,61429.94,0.0,-1.0,0.0,0.0]
[1780678673025,95.3,61421.61,0.0,-1.0,0.0,0.0]
[1780678674032,95.3,61411.81,0.0,-1.0,0.0,0.0]
[1780678675038,95.3,61402.17,0.0,-1.0,0.0,0.0]
[1780678676045,95.3,61406.04,0.0,-1.0,0.0,0.0]
[1780678677052,95.3,61406.11,0.0,-1.0,0.0,0.0]
[1780678680075,95.3,61402.23,0.0,-1.0,0.0,0.0]
[1780678682094,95.3,61401.3,0.0,-1.0,0.0,0.0]
[1780678686117,95.3,61396.09,0.0,-1.0,0.0,0.0]
[1780678687124,95.3,61383.95,0.0,-1.0,0.0,0.0]
[1780678688131,95.3,61382.62,0.0,-1.0,0.0,0.0]
[1780678689138,95.3,61385.21,0.0,-1.0,0.0,0.0]
[1780678690145,95.3,61393.43,0.0,-1.0,0.0,0.0]
[1780678691152,95.3,61392.83,0.0,-1.0,0.0,0.0]
[1780678693166,95.3,61403.76,0.0,-1.0,0.0,0.0]
[1780678694173,95.3,61406.24,0.0,-1.0,0.0,0.0]
[1780678696187,95.3,61391.61,0.0,-1.0,0.0,0.0]
[1780678697195,95.3,61388.47,0.0,-1.0,0.0,0.0]
[1780678699209,95.3,61381.62,0.0,-1.0,0.0,0.0]
[1780678700216,95.3,61368.19,0.0,-1.0,0.0,0.0]
[1780678701223,95.3,61370.82,0.0,-1.0,0.0,0.0]
[1780678702230,95.3,61381.32,0.0,-1.0,0.0,0.0]
[1780678703237,95.3,61385.23,0.0,-1.0,0.0,0.0]
[1780678705272,95.3,61385.02,0.0,-1.0,0.0,0.0]
[1780678706258,95.3,61369.58,0.0,-1.0,0.0,0.0]
[1780678707264,95.3,61363.75,0.0,-1.0,0.0,0.0]
[1780678708276,95.3,61365.97,0.0,-1.0,0.0,0.0]
[1780678712314,95.3,61372.82,0.0,-1.0,0.0,0.0]
[1780678713321,95.3,61381.61,0.0,-1.0,0.0,0.0]
[1780678714328,95.3,61382.59,0.0,-1.0,0.0,0.0]
[1780678715336,95.3,61379.55,0.0,-1.0,0.0,0.0]
[1780678718357,95.3,61386.73,0.0,-1.0,0.0,0.0]
[1780678719365,95.3,61375.73,0.0,-1.0,0.0,0.0]
[1780678720372,95.3,61375.41,0.0,-1.0,0.0,0.0]
[1780678721379,95.3,61381.02,0.0,-1.0,0.0,0.0]
[1780678722386,95.3,61387.51,0.0,-1.0,0.0,0.0]
[1780678723393,95.3,61400.29,0.0,-1.0,0.0,0.0]
[1780678724400,95.3,61400.81,0.0,-1.0,0.0,0.0]
[1780678727421,95.3,61412.41,0.0,-1.0,0.0,0.0]
[1780678728428,95.3,61416.4,0.0,-1.0,0.0,0.0]
[1780678730442,95.3,61405.88,0.0,-1.0,0.0,0.0]
[1780678731449,95.3,61401.86,0.0,-1.0,0.0,0.0]
[1780678734473,95.3,61412.61,0.0,-1.0,0.0,0.0]
[1780678735481,95.3,61417.93,0.0,-1.0,0.0,0.0]
[1780678736488,95.3,61421.53,0.0,-1.0,0.0,0.0]
[1780678738502,95.3,61424.6,0.0,-1.0,0.0,0.0]
[1780678739510,95.3,61430.64,0.0,-1.0,0.0,0.0]
[1780678740517,95.3,61433.84,0.0,-1.0,0.0,0.0]
[1780678741523,95.3,61426.9,0.0,-1.0,0.0,0.0]
[1780678742544,95.3,61420.4,0.0,-1.0,0.0,0.0]
[1780678743808,95.3,61409.55,0.0,-1.0,0.0,0.0]
[1780678744570,95.3,61399.13,0.0,-1.0,0.0,0.0]
[1780678745577,95.3,61395.33,0.0,-1.0,0.0,0.0]
[1780678747591,95.3,61401.59,0.0,-1.0,0.0,0.0]
[1780678749605,95.3,61413.01,0.0,-1.0,0.0,0.0]
[1780678750612,95.3,61419.03,0.0,-1.0,0.0,0.0]
[1780678751619,95.3,61421.63,0.0,-1.0,0.0,0.0]
[1780678753636,95.3,61430.01,0.0,-1.0,0.0,0.0]
[1780678754642,95.3,61424.52,0.0,-1.0,0.0,0.0]
[1780678755650,95.3,61423.73,0.0,-1.0,0.0,0.0]
[1780678756657,95.3,61429.92,0.0,-1.0,0.0,0.0]
[1780678757664,95.3,61435.47,0.0,-1.0,0.0,0.0]
[1780678758670,95.3,61423.5,0.0,-1.0,0.0,0.0]
[1780678759678,95.3,61419.25,0.0,-1.0,0.0,0.0]
[1780678761692,95.3,61418.96,0.0,-1.0,0.0,0.0]
[1780678762709,95.3,61411.84,0.0,-1.0,0.0,0.0]
[1780678763707,95.3,61399.61,0.0,-1.0,0.0,0.0]
[1780678764716,95.3,61386.23,0.0,-1.0,0.0,0.0]
[1780678765723,95.3,61379.18,0.0,-1.0,0.0,0.0]
[1780678766730,95.3,61377.1,0.0,-1.0,0.0,0.0]
[1780678768744,95.3,61382.12,0.0,-1.0,0.0,0.0]
[1780678770764,95.3,61387.81,0.0,-1.0,0.0,0.0]
[1780678771771,95.3,61379.07,0.0,-1.0,0.0,0.0]
[1780678772778,95.3,61378.33,0.0,-1.0,0.0,0.0]
[1780678777819,95.3,61372.97,0.0,-1.0,0.0,0.0]
[1780678779834,95.3,61372.84,0.0,-1.0,0.0,0.0]
[1780678784875,95.3,61373.44,0.0,-1.0,0.0,0.0]
[1780678788903,95.3,61362.92,0.0,-1.0,0.0,0.0]
[1780678789918,95.3,61360.7,0.0,-1.0,0.0,0.0]
[1780678793940,95.3,61370.33,0.0,-1.0,0.0,0.0]
[1780678794947,95.3,61366.23,0.0,-1.0,0.0,0.0]
[1780678795954,95.3,61359.62,0.0,-1.0,0.0,0.0]
[1780678796961,95.3,61357.89,0.0,-1.0,0.0,0.0]
[1780678801133,95.3,61365.62,0.0,-1.0,0.0,0.0]
[1780678802114,95.3,61375.58,0.0,-1.0,0.0,0.0]
[1780678804125,95.3,61379.9,0.0,-1.0,0.0,0.0]
[1780678806195,95.3,61386.96,0.0,-1.0,0.0,0.0]
[1780678807202,95.3,61392.32,0.0,-1.0,0.0,0.0]
[1780678808209,95.3,61400.24,0.0,-1.0,0.0,0.0]
[1780678809216,95.3,61408.18,0.0,-1.0,0.0,0.0]
[1780678810223,95.3,61412.46,0.0,-1.0,0.0,0.0]
[1780678813245,95.3,61419.66,0.0,-1.0,0.0,0.0]
[1780678814252,95.3,61422.75,0.0,-1.0,0.0,0.0]
[1780678817276,95.3,61427.91,0.0,-1.0,0.0,0.0]
[1780678818283,95.3,61434.49,0.0,-1.0,0.0,0.0]
[1780678819290,95.3,61436.84,0.0,-1.0,0.0,0.0]
[1780678822313,95.3,61444.11,0.0,-1.0,0.0,0.0]
[1780678823320,95.3,61450.14,0.0,-1.0,0.0,0.0]
[1780678824327,95.3,61448.7,0.0,-1.0,0.0,0.0]
[1780678825335,95.3,61444.03,0.0,-1.0,0.0,0.0]
[1780678826342,95.3,61444.98,0.0,-1.0,0.0,0.0]
[1780678827349,95.3,61432.61,0.0,-1.0,0.0,0.0]
[1780678828356,95.3,61421.66,0.0,-1.0,0.0,0.0]
[1780678829376,95.3,61432.35,0.0,-1.0,0.0,0.0]
[1780678830385,95.3,61444.78,0.0,-1.0,0.0,0.0]
[1780678831391,95.3,61446.02,0.0,-1.0,0.0,0.0]
[1780678836447,95.3,61444.67,0.0,-1.0,0.0,0.0]
[1780678840492,95.3,61452.65,0.0,-1.0,0.0,0.0]
[1780678841489,95.3,61461.43,0.0,-1.0,0.0,0.0]
[1780678842496,95.3,61464.73,0.0,-1.0,0.0,0.0]
[1780678844510,95.3,61468.29,0.0,-1.0,0.0,0.0]
[1780678845518,95.3,61459.91,0.0,-1.0,0.0,0.0]
[1780678846541,95.3,61455.06,0.0,-1.0,0.0,0.0]
[1780678847535,95.3,61463.19,0.0,-1.0,0.0,0.0]
[1780678848542,95.3,61469.93,0.0,-1.0,0.0,0.0]
[1780678849551,95.3,61470.37,0.0,-1.0,0.0,0.0]
[1780678852576,95.3,61449.09,0.0,-1.0,0.0,0.0]
[1780678853597,95.3,61427.61,0.0,-1.0,0.0,0.0]
[1780678854602,95.3,61407.71,0.0,-1.0,0.0,0.0]
[1780678855610,95.3,61396.15,0.0,-1.0,0.0,0.0]
[1780678856619,95.3,61390.15,0.0,-1.0,0.0,0.0]
[1780678858629,95.3,61403.31,0.0,-1.0,0.0,0.0]
[1780678861681,95.3,61398.34,0.0,-1.0,0.0,0.0]
[1780678863700,95.3,61407.95,0.0,-1.0,0.0,0.0]
[1780678865715,95.3,61404.3,0.0,-1.0,0.0,0.0]
[1780678866732,95.3,61381.81,0.0,-1.0,0.0,0.0]
[1780678867734,95.3,61374.29,0.0,-1.0,0.0,0.0]
[1780678868742,95.3,61369.22,0.0,-1.0,0.0,0.0]
[1780678869749,95.3,61372.45,0.0,-1.0,0.0,0.0]
[1780678871768,95.3,61377.55,0.0,-1.0,0.0,0.0]
[1780678876803,95.3,61376.47,0.0,-1.0,0.0,0.0]
[1780678878817,95.3,61386.58,0.0,-1.0,0.0,0.0]
[1780678879824,95.3,61387.66,0.0,-1.0,0.0,0.0]
[1780678884860,95.3,61374.71,0.0,-1.0,0.0,0.0]
[1780678885867,95.3,61372.91,0.0,-1.0,0.0,0.0]
[1780678888888,95.3,61386.11,0.0,-1.0,0.0,0.0]
[1780678889895,95.3,61384.1,0.0,-1.0,0.0,0.0]
[1780678891909,95.3,61375.02,0.0,-1.0,0.0,0.0]
[1780678892916,95.3,61365.7,0.0,-1.0,0.0,0.0]
[1780678893928,95.3,61349.23,0.0,-1.0,0.0,0.0]
[1780678894932,95.3,61343.91,0.0,-1.0,0.0,0.0]
[1780678895939,95.3,61347.93,0.0,-1.0,0.0,0.0]
[1780678896946,95.3,61355.12,0.0,-1.0,0.0,0.0]
[1780678897953,95.3,61353.12,0.0,-1.0,0.0,0.0]
[1780678898961,95.3,61348.18,0.0,-1.0,0.0,0.0]
[1780678899969,95.3,61340.74,0.0,-1.0,0.0,0.0]
[1780678900995,95.3,61329.62,0.0,-1.0,0.0,0.0]
[1780678901988,95.3,61331.11,0.0,-1.0,0.0,0.0]
[1780678904008,95.3,61321.68,0.0,-1.0,0.0,0.0]
[1780678905016,95.3,61316.94,0.0,-1.0,0.0,0.0]
[1780678906018,95.3,61307.1,0.0,-1.0,0.0,0.0]
[1780678907037,95.3,61295.79,0.0,-1.0,0.0,0.0]
[1780678908051,95.3,61296.97,0.0,-1.0,0.0,0.0]
[1780678910063,95.3,61290.59,0.0,-1.0,0.0,0.0]
[1780678911070,95.3,61282.05,0.0,-1.0,0.0,0.0]
[1780678912077,95.3,61279.12,0.0,-1.0,0.0,0.0]
[1780678914091,95.3,61269.83,0.0,-1.0,0.0,0.0]
[1780678915101,95.3,61259.45,0.0,-1.0,0.0,0.0]
[1780678916107,95.3,61256.95,0.0,-1.0,0.0,0.0]
[1780678918121,95.3,61250.49,0.0,-1.0,0.0,0.0]
[1780678920144,95.3,61236.89,0.0,-1.0,0.0,0.0]
[1780678921179,95.3,61245.1,0.0,-1.0,0.0,0.0]
[1780678923187,95.3,61246.74,0.0,-1.0,0.0,0.0]
[1780678924189,95.3,61242.86,0.0,-1.0,0.0,0.0]
[1780678925198,95.3,61234.85,0.0,-1.0,0.0,0.0]
[1780678926205,95.3,61234.06,0.0,-1.0,0.0,0.0]
[1780678927214,95.3,61247.64,0.0,-1.0,0.0,0.0]
[1780678928267,95.3,61247.03,0.0,-1.0,0.0,0.0]
[1780678931256,95.3,61254.56,0.0,-1.0,0.0,0.0]
[1780678932265,95.3,61258.9,0.0,-1.0,0.0,0.0]
[1780678935295,95.3,61251.37,0.0,-1.0,0.0,0.0]
[1780678936301,95.3,61247.86,0.0,-1.0,0.0,0.0]
[1780678938318,95.3,61239.72,0.0,-1.0,0.0,0.0]
[1780678939327,95.3,61234.98,0.0,-1.0,0.0,0.0]
[1780678941341,95.3,61228.88,0.0,-1.0,0.0,0.0]
[1780678942348,95.3,61219.28,0.0,-1.0,0.0,0.0]
[1780678943355,95.3,61220.43,0.0,-1.0,0.0,0.0]
[1780678946376,95.3,61209.94,0.0,-1.0,0.0,0.0]
[1780678947383,95.3,61210.1,0.0,-1.0,0.0,0.0]
[1780678952418,95.3,61212.28,0.0,-1.0,0.0,0.0]
[1780678953426,95.3,61217.49,0.0,-1.0,0.0,0.0]
[1780678954432,95.3,61223.46,0.0,-1.0,0.0,0.0]
[1780678955439,95.3,61226.17,0.0,-1.0,0.0,0.0]
[1780678959467,95.3,61220.68,0.0,-1.0,0.0,0.0]
[1780678961480,95.3,61226.07,0.0,-1.0,0.0,0.0]
[1780678964502,95.3,61231.63,0.0,-1.0,0.0,0.0]
[1780678969537,95.3,61226.88,0.0,-1.0,0.0,0.0]
[1780678971551,95.3,61217.16,0.0,-1.0,0.0,0.0]
[1780678972558,95.3,61205.89,0.0,-1.0,0.0,0.0]
[1780678973567,95.3,61198.6,0.0,-1.0,0.0,0.0]
[1780678974574,95.3,61192.78,0.0,-1.0,0.0,0.0]
[1780678975581,95.3,61196.98,0.0,-1.0,0.0,0.0]
[1780678977595,95.3,61202.28,0.0,-1.0,0.0,0.0]
[1780678978619,95.3,61189.27,0.0,-1.0,0.0,0.0]
[1780678979628,95.3,61180.76,0.0,-1.0,0.0,0.0]
[1780678980635,95.3,61175.28,0.0,-1.0,0.0,0.0]
[1780678981656,95.3,61173.91,0.0,-1.0,0.0,0.0]
[1780678983665,95.3,61179.44,0.0,-1.0,0.0,0.0]
[1780678986690,95.3,61185.72,0.0,-1.0,0.0,0.0]
[1780678990729,95.3,61195.98,0.0,-1.0,0.0,0.0]
[1780678991736,95.3,61209.13,0.0,-1.0,0.0,0.0]
[1780678992743,95.3,61219.29,0.0,-1.0,0.0,0.0]
[1780678993750,95.3,61225.78,0.0,-1.0,0.0,0.0]
[1780678994814,95.3,61228.3,0.0,-1.0,0.0,0.0]
[1780678995789,95.3,61235.71,0.0,-1.0,0.0,0.0]
[1780678996792,95.3,61242.04,0.0,-1.0,0.0,0.0]
[1780678997799,95.3,61236.51,0.0,-1.0,0.0,0.0]
[1780678998806,95.3,61236.39,0.0,-1.0,0.0,0.0]
[1780679000823,95.3,61247.22,0.0,-1.0,0.0,0.0]
[1780679001827,95.3,61251.09,0.0,-1.0,0.0,0.0]
[1780679002834,95.3,61260.1,0.0,-1.0,0.0,0.0]
[1780679003841,95.3,61260.06,0.0,-1.0,0.0,0.0]
[1780679005856,95.3,61265.93,0.0,-1.0,0.0,0.0]
[1780679006863,95.3,61279.75,0.0,-1.0,0.0,0.0]
[1780679007870,95.3,61285.33,0.0,-1.0,0.0,0.0]
[1780679008877,95.3,61281.86,0.0,-1.0,0.0,0.0]
[1780679011898,95.3,61295.72,0.0,-1.0,0.0,0.0]
[1780679012905,95.3,61303.26,0.0,-1.0,0.0,0.0]
[1780679013912,95.3,61303.07,0.0,-1.0,0.0,0.0]
[1780679018949,95.3,61286.19,0.0,-1.0,0.0,0.0]
[1780679019956,95.3,61289.84,0.0,-1.0,0.0,0.0]
[1780679020963,95.3,61295.32,0.0,-1.0,0.0,0.0]
[1780679021970,95.3,61307.72,0.0,-1.0,0.0,0.0]
[1780679022977,95.3,61318.58,0.0,-1.0,0.0,0.0]
[1780679023984,95.3,61320.46,0.0,-1.0,0.0,0.0]
[1780679027005,95.3,61322.63,0.0,-1.0,0.0,0.0]
[1780679028014,95.3,61311.32,0.0,-1.0,0.0,0.0]
[1780679029020,95.3,61299.22,0.0,-1.0,0.0,0.0]
[1780679030027,95.3,61301.58,0.0,-1.0,0.0,0.0]
[1780679034055,95.3,61294.34,0.0,-1.0,0.0,0.0]
[1780679035062,95.3,61290.97,0.0,-1.0,0.0,0.0]
[1780679037083,95.3,61282.77,0.0,-1.0,0.0,0.0]
[1780679039095,95.3,61281.48,0.0,-1.0,0.0,0.0]
[1780679040102,95.3,61289.24,0.0,-1.0,0.0,0.0]
[1780679041109,95.3,61288.21,0.0,-1.0,0.0,0.0]
[1780679043123,95.3,61286.83,0.0,-1.0,0.0,0.0]
[1780679048166,95.3,61293.04,0.0,-1.0,0.0,0.0]
[1780679049173,95.3,61299.6,0.0,-1.0,0.0,0.0]
[1780679050187,95.3,61302.94,0.0,-1.0,0.0,0.0]
[1780679055267,95.3,61297.13,0.0,-1.0,0.0,0.0]
[1780679056284,95.3,61288.5,0.0,-1.0,0.0,0.0]
[1780679057282,95.3,61281.85,0.0,-1.0,0.0,0.0]
[1780679058289,95.3,61284.35,0.0,-1.0,0.0,0.0]
[1780679059299,95.3,61279.09,0.0,-1.0,0.0,0.0]
[1780679060303,95.3,61285.33,0.0,-1.0,0.0,0.0]
[1780679061325,95.3,61285.92,0.0,-1.0,0.0,0.0]
[1780679066355,95.3,61285.8,0.0,-1.0,0.0,0.0]
[1780679067363,95.3,61279.94,0.0,-1.0,0.0,0.0]
[1780679068369,95.3,61275.89,0.0,-1.0,0.0,0.0]
[1780679070383,95.3,61276.15,0.0,-1.0,0.0,0.0]
[1780679072399,95.3,61281.79,0.0,-1.0,0.0,0.0]
[1780679073406,95.3,61312.74,0.0,-1.0,0.0,0.0]
[1780679074426,95.3,61353.11,0.0,-1.0,0.0,0.0]
[1780679075483,95.3,61365.48,0.0,-1.0,0.0,0.0]
[1780679076441,95.3,61357.61,0.0,-1.0,0.0,0.0]
[1780679077448,95.3,61351.4,0.0,-1.0,0.0,0.0]
[1780679078457,95.3,61359.26,0.0,-1.0,0.0,0.0]
[1780679079482,95.3,61377.6,0.0,-1.0,0.0,0.0]
[1780679080479,95.3,61378.01,0.0,-1.0,0.0,0.0]
[1780679081488,95.3,61356.72,0.0,-1.0,0.0,0.0]
[1780679082499,95.3,61341.26,0.0,-1.0,0.0,0.0]
[1780679083515,95.3,61336.99,0.0,-1.0,0.0,0.0]
[1780679084510,95.3,61336.88,0.0,-1.0,0.0,0.0]
[1780679085517,95.3,61344.23,0.0,-1.0,0.0,0.0]
[1780679087531,95.3,61353.16,0.0,-1.0,0.0,0.0]
[1780679088538,95.3,61346.29,0.0,-1.0,0.0,0.0]
[1780679089548,95.3,61340.13,0.0,-1.0,0.0,0.0]
[1780679090555,95.3,61340.85,0.0,-1.0,0.0,0.0]
[1780679091571,95.3,61335.73,0.0,-1.0,0.0,0.0]
[1780679093576,95.3,61330.44,0.0,-1.0,0.0,0.0]
[1780679095592,95.3,61335.48,0.0,-1.0,0.0,0.0]
[1780679096599,95.3,61343.9,0.0,-1.0,0.0,0.0]
[1780679098612,95.3,61344.93,0.0,-1.0,0.0,0.0]
[1780679101660,95.3,61322.78,0.0,-1.0,0.0,0.0]
[1780679103783,95.3,61331.48,0.0,-1.0,0.0,0.0]
[1780679106693,95.3,61331.03,0.0,-1.0,0.0,0.0]
[1780679110717,95.3,61337.84,0.0,-1.0,0.0,0.0]
[1780679111725,95.3,61324.64,0.0,-1.0,0.0,0.0]
[1780679112746,95.3,61319.37,0.0,-1.0,0.0,0.0]
[1780679113746,95.3,61314.8,0.0,-1.0,0.0,0.0]
[1780679115765,95.3,61296.87,0.0,-1.0,0.0,0.0]
[1780679116776,95.3,61284.72,0.0,-1.0,0.0,0.0]
[1780679117779,95.3,61272.36,0.0,-1.0,0.0,0.0]
[1780679118786,95.3,61266.26,0.0,-1.0,0.0,0.0]
[1780679119793,95.3,61267.69,0.0,-1.0,0.0,0.0]
[1780679120800,95.3,61274.33,0.0,-1.0,0.0,0.0]
[1780679121807,95.3,61277.02,0.0,-1.0,0.0,0.0]
[1780679124828,95.3,61286.25,0.0,-1.0,0.0,0.0]
[1780679125835,95.3,61284.83,0.0,-1.0,0.0,0.0]
[1780679126846,95.3,61274.22,0.0,-1.0,0.0,0.0]
[1780679127854,95.3,61270.48,0.0,-1.0,0.0,0.0]
[1780679128863,95.3,61265.03,0.0,-1.0,0.0,0.0]
[1780679129868,95.3,61271.76,0.0,-1.0,0.0,0.0]
[1780679130875,95.3,61274.52,0.0,-1.0,0.0,0.0]
[1780679133897,95.3,61276.84,0.0,-1.0,0.0,0.0]
[1780679136920,95.3,61273.53,0.0,-1.0,0.0,0.0]
[1780679138934,95.3,61285.97,0.0,-1.0,0.0,0.0]
[1780679139943,95.3,61286.08,0.0,-1.0,0.0,0.0]
[1780679140949,95.3,61277.38,0.0,-1.0,0.0,0.0]
[1780679141955,95.3,61271.37,0.0,-1.0,0.0,0.0]
[1780679142962,95.3,61274.6,0.0,-1.0,0.0,0.0]
[1780679144976,95.3,61269.13,0.0,-1.0,0.0,0.0]
[1780679145983,95.3,61260.27,0.0,-1.0,0.0,0.0]
[1780679147013,95.3,61251.75,0.0,-1.0,0.0,0.0]
[1780679148006,95.3,61263.75,0.0,-1.0,0.0,0.0]
[1780679149009,95.3,61266.67,0.0,-1.0,0.0,0.0]
[1780679151026,95.3,61270.22,0.0,-1.0,0.0,0.0]
[1780679153041,95.3,61277.74,0.0,-1.0,0.0,0.0]
[1780679154048,95.3,61277.93,0.0,-1.0,0.0,0.0]
[1780679158077,95.3,61270.77,0.0,-1.0,0.0,0.0]
[1780679159085,95.3,61277.52,0.0,-1.0,0.0,0.0]
[1780679160209,95.3,61277.75,0.0,-1.0,0.0,0.0]
[1780679161123,95.3,61262.68,0.0,-1.0,0.0,0.0]
[1780679162130,95.3,61254.49,0.0,-1.0,0.0,0.0]
[1780679163142,95.3,61255.4,0.0,-1.0,0.0,0.0]
[1780679168183,95.3,61253.53,0.0,-1.0,0.0,0.0]
[1780679169190,95.3,61245.97,0.0,-1.0,0.0,0.0]
[1780679170197,95.3,61242.16,0.0,-1.0,0.0,0.0]
[1780679172213,95.3,61253.18,0.0,-1.0,0.0,0.0]
[1780679174235,95.3,61238.01,0.0,-1.0,0.0,0.0]
[1780679175241,95.3,61225.37,0.0,-1.0,0.0,0.0]
[1780679176250,95.3,61217.34,0.0,-1.0,0.0,0.0]
[1780679177257,95.3,61218.38,0.0,-1.0,0.0,0.0]
[1780679178264,95.3,61219.45,0.0,-1.0,0.0,0.0]
[1780679183300,95.3,61220.9,0.0,-1.0,0.0,0.0]
[1780679184307,95.3,61213.75,0.0,-1.0,0.0,0.0]
[1780679185314,95.3,61205.85,0.0,-1.0,0.0,0.0]
[1780679186329,95.3,61194.35,0.0,-1.0,0.0,0.0]
[1780679187333,95.3,61192.95,0.0,-1.0,0.0,0.0]
[1780679188340,95.3,61186.59,0.0,-1.0,0.0,0.0]
[1780679189349,95.3,61179.82,0.0,-1.0,0.0,0.0]
[1780679190359,95.3,61176.58,0.0,-1.0,0.0,0.0]
[1780679191371,95.3,61181.46,0.0,-1.0,0.0,0.0]
[1780679196406,95.3,61175.95,0.0,-1.0,0.0,0.0]
[1780679198420,95.3,61179.12,0.0,-1.0,0.0,0.0]
[1780679200434,95.3,61188.33,0.0,-1.0,0.0,0.0]
[1780679202481,95.3,61203.69,0.0,-1.0,0.0,0.0]
[1780679203488,95.3,61215.06,0.0,-1.0,0.0,0.0]
[1780679204496,95.3,61216.76,0.0,-1.0,0.0,0.0]
[1780679205503,95.3,61209.35,0.0,-1.0,0.0,0.0]
[1780679206510,95.3,61203.6,0.0,-1.0,0.0,0.0]
[1780679207517,95.3,61204.6,0.0,-1.0,0.0,0.0]
[1780679208561,95.3,61198.63,0.0,-1.0,0.0,0.0]
[1780679209562,95.3,61189.37,0.0,-1.0,0.0,0.0]
[1780679210569,95.3,61186.9,0.0,-1.0,0.0,0.0]
[1780679211576,95.3,61195.04,0.0,-1.0,0.0,0.0]
[1780679212583,95.3,61201.22,0.0,-1.0,0.0,0.0]
[1780679213590,95.3,61199.57,0.0,-1.0,0.0,0.0]
[1780679217618,95.3,61205.89,0.0,-1.0,0.0,0.0]
[1780679220639,95.3,61208.75,0.0,-1.0,0.0,0.0]
[1780679221646,95.3,61219.66,0.0,-1.0,0.0,0.0]
[1780679222662,95.3,61225.95,0.0,-1.0,0.0,0.0]
[1780679223671,95.3,61226.78,0.0,-1.0,0.0,0.0]
[1780679225685,95.3,61219.25,0.0,-1.0,0.0,0.0]
[1780679226692,95.3,61217.92,0.0,-1.0,0.0,0.0]
[1780679229713,95.3,61222.94,0.0,-1.0,0.0,0.0]
[1780679232734,95.3,61216.27,0.0,-1.0,0.0,0.0]
[1780679233741,95.3,61207.47,0.0,-1.0,0.0,0.0]
[1780679234748,95.3,61204.24,0.0,-1.0,0.0,0.0]
[1780679236769,95.3,61210.12,0.0,-1.0,0.0,0.0]
[1780679238785,95.3,61211.5,0.0,-1.0,0.0,0.0]
[1780679241806,95.3,61228.18,0.0,-1.0,0.0,0.0]
[1780679242813,95.3,61234.04,0.0,-1.0,0.0,0.0]
[1780679243820,95.3,61233.36,0.0,-1.0,0.0,0.0]
[1780679244827,95.3,61231.61,0.0,-1.0,0.0,0.0]
[1780679245834,95.3,61239.64,0.0,-1.0,0.0,0.0]
[1780679246842,95.3,61248.63,0.0,-1.0,0.0,0.0]
[1780679247890,95.3,61263.44,0.0,-1.0,0.0,0.0]
[1780679248894,95.3,61257.17,0.0,-1.0,0.0,0.0]
[1780679249901,95.3,61258.07,0.0,-1.0,0.0,0.0]
[1780679250908,95.3,61258.62,0.0,-1.0,0.0,0.0]
[1780679251915,95.3,61252.16,0.0,-1.0,0.0,0.0]
[1780679252922,95.3,61257.49,0.0,-1.0,0.0,0.0]
[1780679253929,95.3,61256.69,0.0,-1.0,0.0,0.0]
[1780679254936,95.3,61252.92,0.0,-1.0,0.0,0.0]
[1780679257957,95.3,61263.68,0.0,-1.0,0.0,0.0]
[1780679258964,95.3,61264.08,0.0,-1.0,0.0,0.0]
[1780679262992,95.3,61255.74,0.0,-1.0,0.0,0.0]
[1780679263999,95.3,61257.06,0.0,-1.0,0.0,0.0]
[1780679267020,95.3,61246.9,0.0,-1.0,0.0,0.0]
[1780679268028,95.3,61241.82,0.0,-1.0,0.0,0.0]
[1780679269034,95.3,61236.41,0.0,-1.0,0.0,0.0]
[1780679270041,95.3,61232.14,0.0,-1.0,0.0,0.0]
[1780679274075,95.3,61246.88,0.0,-1.0,0.0,0.0]
[1780679275096,95.3,61254.39,0.0,-1.0,0.0,0.0]
[1780679276098,95.3,61258.01,0.0,-1.0,0.0,0.0]
[1780679277106,95.3,61266.36,0.0,-1.0,0.0,0.0]
[1780679278113,95.3,61274.38,0.0,-1.0,0.0,0.0]
[1780679279120,95.3,61275.17,0.0,-1.0,0.0,0.0]
[1780679283148,95.3,61280.64,0.0,-1.0,0.0,0.0]
[1780679288183,95.3,61281.34,0.0,-1.0,0.0,0.0]
[1780679292211,95.3,61269.06,0.0,-1.0,0.0,0.0]
[1780679293252,95.3,61258.35,0.0,-1.0,0.0,0.0]
[1780679294226,95.3,61253.16,0.0,-1.0,0.0,0.0]
[1780679295264,95.3,61244.7,0.0,-1.0,0.0,0.0]
[1780679296244,95.3,61242.09,0.0,-1.0,0.0,0.0]
[1780679297251,95.3,61250.66,0.0,-1.0,0.0,0.0]
[1780679298258,95.3,61263.15,0.0,-1.0,0.0,0.0]
[1780679299266,95.3,61271.64,0.0,-1.0,0.0,0.0]
[1780679300272,95.3,61278.65,0.0,-1.0,0.0,0.0]
[1780679301279,95.3,61279.94,0.0,-1.0,0.0,0.0]
[1780679302286,95.3,61273.66,0.0,-1.0,0.0,0.0]
[1780679303293,95.3,61271.15,0.0,-1.0,0.0,0.0]
[1780679306314,95.3,61283.4,0.0,-1.0,0.0,0.0]
[1780679307321,95.3,61276.24,0.0,-1.0,0.0,0.0]
[1780679308328,95.3,61277.31,0.0,-1.0,0.0,0.0]
[1780679309337,95.3,61306.6,0.0,-1.0,0.0,0.0]
[1780679310407,95.3,61339.24,0.0,-1.0,0.0,0.0]
[1780679311382,95.3,61334.82,0.0,-1.0,0.0,0.0]
[1780679312365,95.3,61329.48,0.0,-1.0,0.0,0.0]
[1780679313372,95.3,61323.17,0.0,-1.0,0.0,0.0]
[1780679314531,95.3,61324.09,0.0,-1.0,0.0,0.0]
[1780679315386,95.3,61333.58,0.0,-1.0,0.0,0.0]
[1780679317403,95.3,61342.94,0.0,-1.0,0.0,0.0]
[1780679318410,95.3,61348.56,0.0,-1.0,0.0,0.0]
[1780679319419,95.3,61356.87,0.0,-1.0,0.0,0.0]
[1780679320432,95.3,61367.95,0.0,-1.0,0.0,0.0]
[1780679321435,95.3,61367.41,0.0,-1.0,0.0,0.0]
[1780679322442,95.3,61361.05,0.0,-1.0,0.0,0.0]
[1780679324456,95.3,61363.78,0.0,-1.0,0.0,0.0]
[1780679326470,95.3,61352.42,0.0,-1.0,0.0,0.0]
[1780679327477,95.3,61345.46,0.0,-1.0,0.0,0.0]
[1780679328484,95.3,61350.21,0.0,-1.0,0.0,0.0]
[1780679329491,95.3,61355.72,0.0,-1.0,0.0,0.0]
[1780679330498,95.3,61354.3,0.0,-1.0,0.0,0.0]
[1780679331505,95.3,61351.81,0.0,-1.0,0.0,0.0]
[1780679332512,95.3,61346.65,0.0,-1.0,0.0,0.0]
[1780679334526,95.3,61349.77,0.0,-1.0,0.0,0.0]
[1780679336543,95.3,61357.0,0.0,-1.0,0.0,0.0]
[1780679338558,95.3,61356.62,0.0,-1.0,0.0,0.0]
[1780679339565,95.3,61363.94,0.0,-1.0,0.0,0.0]
[1780679340572,95.3,61370.5,0.0,-1.0,0.0,0.0]
[1780679341579,95.3,61369.44,0.0,-1.0,0.0,0.0]
[1780679342586,95.3,61366.03,0.0,-1.0,0.0,0.0]
[1780679344610,95.3,61358.37,0.0,-1.0,0.0,0.0]
[1780679345617,95.3,61351.75,0.0,-1.0,0.0,0.0]
[1780679346624,95.3,61346.4,0.0,-1.0,0.0,0.0]
[1780679347631,95.3,61345.16,0.0,-1.0,0.0,0.0]
[1780679348638,95.3,61348.92,0.0,-1.0,0.0,0.0]
[1780679350651,95.3,61355.05,0.0,-1.0,0.0,0.0]
[1780679354680,95.3,61360.13,0.0,-1.0,0.0,0.0]
[1780679356694,95.3,61355.05,0.0,-1.0,0.0,0.0]
[1780679358707,95.3,61353.25,0.0,-1.0,0.0,0.0]
[1780679362736,95.3,61358.87,0.0,-1.0,0.0,0.0]
[1780679364750,95.3,61363.34,0.0,-1.0,0.0,0.0]
[1780679365757,95.3,61371.06,0.0,-1.0,0.0,0.0]
[1780679366764,95.3,61371.45,0.0,-1.0,0.0,0.0]
[1780679368779,95.3,61359.74,0.0,-1.0,0.0,0.0]
[1780679369785,95.3,61363.02,0.0,-1.0,0.0,0.0]
[1780679370792,95.3,61368.0,0.0,-1.0,0.0,0.0]
[1780679371804,95.3,61381.88,0.0,-1.0,0.0,0.0]
[1780679372812,95.3,61389.53,0.0,-1.0,0.0,0.0]
[1780679373817,95.3,61394.99,0.0,-1.0,0.0,0.0]
[1780679374824,95.3,61396.18,0.0,-1.0,0.0,0.0]
[1780679376858,95.3,61386.22,0.0,-1.0,0.0,0.0]
[1780679377855,95.3,61377.24,0.0,-1.0,0.0,0.0]
[1780679378862,95.3,61373.31,0.0,-1.0,0.0,0.0]
[1780679379869,95.3,61379.48,0.0,-1.0,0.0,0.0]
[1780679380876,95.3,61380.34,0.0,-1.0,0.0,0.0]
[1780679381885,95.3,61365.36,0.0,-1.0,0.0,0.0]
[1780679382892,95.3,61360.32,0.0,-1.0,0.0,0.0]
[1780679383899,95.3,61364.64,0.0,-1.0,0.0,0.0]
[1780679386921,95.3,61355.52,0.0,-1.0,0.0,0.0]
[1780679387928,95.3,61356.9,0.0,-1.0,0.0,0.0]
[1780679388935,95.3,61366.57,0.0,-1.0,0.0,0.0]
[1780679389942,95.3,61363.99,0.0,-1.0,0.0,0.0]
[1780679391956,95.3,61372.68,0.0,-1.0,0.0,0.0]
[1780679392963,95.3,61347.29,0.0,-1.0,0.0,0.0]
[1780679393974,95.3,61336.3,0.0,-1.0,0.0,0.0]
[1780679394979,95.3,61330.09,0.0,-1.0,0.0,0.0]
[1780679395986,95.3,61322.77,0.0,-1.0,0.0,0.0]
[1780679396998,95.3,61312.52,0.0,-1.0,0.0,0.0]
[1780679398006,95.3,61320.54,0.0,-1.0,0.0,0.0]
[1780679399020,95.3,61325.15,0.0,-1.0,0.0,0.0]
[1780679402052,95.3,61318.67,0.0,-1.0,0.0,0.0]
[1780679404069,95.3,61314.04,0.0,-1.0,0.0,0.0]
[1780679405079,95.3,61307.09,0.0,-1.0,0.0,0.0]
[1780679406083,95.3,61294.75,0.0,-1.0,0.0,0.0]
[1780679407093,95.3,61289.64,0.0,-1.0,0.0,0.0]
[1780679408100,95.3,61275.09,0.0,-1.0,0.0,0.0]
[1780679409123,95.3,61264.74,0.0,-1.0,0.0,0.0]
[1780679410127,95.3,61264.06,0.0,-1.0,0.0,0.0]
[1780679411134,95.3,61263.78,0.0,-1.0,0.0,0.0]
[1780679413148,95.3,61258.85,0.0,-1.0,0.0,0.0]
[1780679414155,95.3,61258.61,0.0,-1.0,0.0,0.0]
[1780679416170,95.3,61252.36,0.0,-1.0,0.0,0.0]
[1780679417179,95.3,61239.31,0.0,-1.0,0.0,0.0]
[1780679418186,95.3,61240.57,0.0,-1.0,0.0,0.0]
[1780679421207,95.3,61249.81,0.0,-1.0,0.0,0.0]
[1780679422214,95.3,61254.8,0.0,-1.0,0.0,0.0]
[1780679424240,95.3,61250.95,0.0,-1.0,0.0,0.0]
[1780679426254,95.3,61256.57,0.0,-1.0,0.0,0.0]
[1780679431290,95.3,61263.56,0.0,-1.0,0.0,0.0]
[1780679433315,95.3,61249.92,0.0,-1.0,0.0,0.0]
[1780679434318,95.3,61242.61,0.0,-1.0,0.0,0.0]
[1780679435325,95.3,61241.08,0.0,-1.0,0.0,0.0]
[1780679436332,95.3,61239.17,0.0,-1.0,0.0,0.0]
[1780679438346,95.3,61223.94,0.0,-1.0,0.0,0.0]
[1780679440360,95.3,61213.97,0.0,-1.0,0.0,0.0]
[1780679443383,95.3,61221.98,0.0,-1.0,0.0,0.0]
[1780679444398,95.3,61213.38,0.0,-1.0,0.0,0.0]
[1780679445399,95.3,61208.05,0.0,-1.0,0.0,0.0]
[1780679446406,95.3,61204.95,0.0,-1.0,0.0,0.0]
[1780679449428,95.3,61213.11,0.0,-1.0,0.0,0.0]
[1780679451443,95.3,61216.39,0.0,-1.0,0.0,0.0]
[1780679453458,95.3,61224.78,0.0,-1.0,0.0,0.0]
[1780679454465,95.3,61223.22,0.0,-1.0,0.0,0.0]
[1780679459500,95.3,61220.11,0.0,-1.0,0.0,0.0]
[1780679461514,95.3,61213.34,0.0,-1.0,0.0,0.0]
[1780679462522,95.3,61207.75,0.0,-1.0,0.0,0.0]
[1780679463528,95.3,61211.9,0.0,-1.0,0.0,0.0]
[1780679465542,95.3,61216.0,0.0,-1.0,0.0,0.0]
[1780679466549,95.3,61222.59,0.0,-1.0,0.0,0.0]
[1780679467556,95.3,61230.6,0.0,-1.0,0.0,0.0]
[1780679468563,95.3,61230.18,0.0,-1.0,0.0,0.0]
[1780679469570,95.3,61235.7,0.0,-1.0,0.0,0.0]
[1780679470577,95.3,61239.46,0.0,-1.0,0.0,0.0]
[1780679471584,95.3,61248.01,0.0,-1.0,0.0,0.0]
[1780679472591,95.3,61247.68,0.0,-1.0,0.0,0.0]
[1780679476619,95.3,61254.67,0.0,-1.0,0.0,0.0]
[1780679477626,95.3,61258.28,0.0,-1.0,0.0,0.0]
[1780679481776,95.3,61234.41,0.0,-1.0,0.0,0.0]
[1780679482802,95.3,61222.98,0.0,-1.0,0.0,0.0]
[1780679483675,95.3,61213.64,0.0,-1.0,0.0,0.0]
[1780679484683,95.3,61209.17,0.0,-1.0,0.0,0.0]
[1780679486706,95.3,61202.22,0.0,-1.0,0.0,0.0]
[1780679487708,95.3,61194.86,0.0,-1.0,0.0,0.0]
[1780679488715,95.3,61177.5,0.0,-1.0,0.0,0.0]
[1780679489730,95.3,61165.94,0.0,-1.0,0.0,0.0]
[1780679490852,95.3,61149.45,0.0,-1.0,0.0,0.0]
[1780679492014,95.3,61137.96,0.0,-1.0,0.0,0.0]
[1780679492803,95.3,61116.39,0.0,-1.0,0.0,0.0]
[1780679493769,95.3,61110.2,0.0,-1.0,0.0,0.0]
[1780679494776,95.3,61101.39,0.0,-1.0,0.0,0.0]
[1780679496002,95.3,61091.87,0.0,-1.0,0.0,0.0]
[1780679496790,95.3,61092.42,0.0,-1.0,0.0,0.0]
[1780679497797,95.3,61085.15,0.0,-1.0,0.0,0.0]
[1780679498816,95.3,61080.72,0.0,-1.0,0.0,0.0]
[1780679499811,95.3,61071.61,0.0,-1.0,0.0,0.0]
[1780679500818,95.3,61065.3,0.0,-1.0,0.0,0.0]
[1780679501826,95.3,61062.45,0.0,-1.0,0.0,0.0]
[1780679505859,95.3,61076.94,0.0,-1.0,0.0,0.0]
[1780679506866,95.3,61067.73,0.0,-1.0,0.0,0.0]
[1780679507873,95.3,61067.25,0.0,-1.0,0.0,0.0]
[1780679508880,95.3,61060.93,0.0,-1.0,0.0,0.0]
[1780679509887,95.3,61056.5,0.0,-1.0,0.0,0.0]
[1780679511902,95.3,61051.59,0.0,-1.0,0.0,0.0]
[1780679512909,95.3,61030.87,0.0,-1.0,0.0,0.0]
[1780679513916,95.3,61013.86,0.0,-1.0,0.0,0.0]
[1780679514945,95.3,60998.95,0.0,-1.0,0.0,0.0]
[1780679515965,95.3,60967.1,0.0,-1.0,0.0,0.0]
[1780679517966,95.3,60954.04,0.0,-1.0,0.0,0.0]
[1780679518973,95.3,60942.92,0.0,-1.0,0.0,0.0]
[1780679519980,95.3,60941.91,0.0,-1.0,0.0,0.0]
[1780679520987,95.3,60935.62,0.0,-1.0,0.0,0.0]
[1780679522125,95.3,60932.63,0.0,-1.0,0.0,0.0]
[1780679524023,95.3,60933.92,0.0,-1.0,0.0,0.0]
[1780679525025,95.3,60923.03,0.0,-1.0,0.0,0.0]
[1780679526048,95.3,60924.76,0.0,-1.0,0.0,0.0]
[1780679527041,95.3,60910.73,0.0,-1.0,0.0,0.0]
[1780679528052,95.3,60909.2,0.0,-1.0,0.0,0.0]
[1780679530064,95.3,60904.64,0.0,-1.0,0.0,0.0]
[1780679531125,95.3,60897.98,0.0,-1.0,0.0,0.0]
[1780679532120,95.3,60914.1,0.0,-1.0,0.0,0.0]
[1780679533127,95.3,60928.95,0.0,-1.0,0.0,0.0]
[1780679534134,95.3,60931.42,0.0,-1.0,0.0,0.0]
[1780679536159,95.3,60935.08,0.0,-1.0,0.0,0.0]
[1780679537166,95.3,60929.21,0.0,-1.0,0.0,0.0]
[1780679538180,95.3,60929.57,0.0,-1.0,0.0,0.0]
[1780679539190,95.3,60942.16,0.0,-1.0,0.0,0.0]
[1780679540197,95.3,60968.34,0.0,-1.0,0.0,0.0]
[1780679541203,95.3,60992.11,0.0,-1.0,0.0,0.0]
[1780679542211,95.3,61014.82,0.0,-1.0,0.0,0.0]
[1780679543219,95.3,61028.65,0.0,-1.0,0.0,0.0]
[1780679544226,95.3,61028.67,0.0,-1.0,0.0,0.0]
[1780679545232,95.3,61023.84,0.0,-1.0,0.0,0.0]
[1780679546239,95.3,61026.48,0.0,-1.0,0.0,0.0]
[1780679551282,95.3,61039.53,0.0,-1.0,0.0,0.0]
[1780679552289,95.3,61040.83,0.0,-1.0,0.0,0.0]
[1780679557326,95.3,61044.47,0.0,-1.0,0.0,0.0]
[1780679558333,95.3,61038.84,0.0,-1.0,0.0,0.0]
[1780679559340,95.3,61035.61,0.0,-1.0,0.0,0.0]
[1780679561354,95.3,61027.4,0.0,-1.0,0.0,0.0]
[1780679562361,95.3,61018.57,0.0,-1.0,0.0,0.0]
[1780679563368,95.3,61016.71,0.0,-1.0,0.0,0.0]
[1780679565383,95.3,61009.38,0.0,-1.0,0.0,0.0]
[1780679567396,95.3,61006.45,0.0,-1.0,0.0,0.0]
[1780679569412,95.3,61016.39,0.0,-1.0,0.0,0.0]
[1780679570419,95.3,61019.28,0.0,-1.0,0.0,0.0]
[1780679573440,95.3,61019.97,0.0,-1.0,0.0,0.0]
[1780679577468,95.3,61013.99,0.0,-1.0,0.0,0.0]
[1780679578479,95.3,61003.33,0.0,-1.0,0.0,0.0]
[1780679579487,95.3,61005.98,0.0,-1.0,0.0,0.0]
[1780679581501,95.3,61000.01,0.0,-1.0,0.0,0.0]
[1780679582512,95.3,60989.83,0.0,-1.0,0.0,0.0]
[1780679583516,95.3,60986.69,0.0,-1.0,0.0,0.0]
[1780679585530,95.3,60981.83,0.0,-1.0,0.0,0.0]
[1780679586542,95.3,60975.11,0.0,-1.0,0.0,0.0]
[1780679587548,95.3,60986.21,0.0,-1.0,0.0,0.0]
[1780679588555,95.3,60993.53,0.0,-1.0,0.0,0.0]
[1780679589567,95.3,60995.45,0.0,-1.0,0.0,0.0]
[1780679592588,95.3,61008.69,0.0,-1.0,0.0,0.0]
[1780679594602,95.3,61006.34,0.0,-1.0,0.0,0.0]
[1780679598632,95.3,61007.48,0.0,-1.0,0.0,0.0]
[1780679600646,95.3,61022.04,0.0,-1.0,0.0,0.0]
[1780679601653,95.3,61029.38,0.0,-1.0,0.0,0.0]
[1780679602660,95.3,61027.3,0.0,-1.0,0.0,0.0]
[1780679603674,95.3,61024.93,0.0,-1.0,0.0,0.0]
[1780679604679,95.3,61017.22,0.0,-1.0,0.0,0.0]
[1780679606693,95.3,61027.22,0.0,-1.0,0.0,0.0]
[1780679608709,95.3,61034.67,0.0,-1.0,0.0,0.0]
[1780679610730,95.3,61040.6,0.0,-1.0,0.0,0.0]
[1780679611756,95.3,61051.2,0.0,-1.0,0.0,0.0]
[1780679613757,95.3,61053.15,0.0,-1.0,0.0,0.0]
[1780679614764,95.3,61061.01,0.0,-1.0,0.0,0.0]
[1780679616781,95.3,61064.08,0.0,-1.0,0.0,0.0]
[1780679617787,95.3,61058.68,0.0,-1.0,0.0,0.0]
[1780679619801,95.3,61054.14,0.0,-1.0,0.0,0.0]
[1780679622823,95.3,61045.86,0.0,-1.0,0.0,0.0]
[1780679624837,95.3,61051.24,0.0,-1.0,0.0,0.0]
[1780679626851,95.3,61052.21,0.0,-1.0,0.0,0.0]
[1780679631888,95.3,61051.32,0.0,-1.0,0.0,0.0]
[1780679634910,95.3,61046.75,0.0,-1.0,0.0,0.0]
[1780679638939,95.3,61051.58,0.0,-1.0,0.0,0.0]
[1780679639946,95.3,61052.41,0.0,-1.0,0.0,0.0]
[1780679644981,95.3,61052.17,0.0,-1.0,0.0,0.0]
[1780679646997,95.3,61037.32,0.0,-1.0,0.0,0.0]
[1780679648009,95.3,61022.44,0.0,-1.0,0.0,0.0]
[1780679649014,95.3,61017.13,0.0,-1.0,0.0,0.0]
[1780679650019,95.3,61005.65,0.0,-1.0,0.0,0.0]
[1780679651026,95.3,61015.28,0.0,-1.0,0.0,0.0]
[1780679652033,95.3,61020.51,0.0,-1.0,0.0,0.0]
[1780679653041,95.3,61022.86,0.0,-1.0,0.0,0.0]
[1780679655054,95.3,61031.54,0.0,-1.0,0.0,0.0]
[1780679656061,95.3,61035.07,0.0,-1.0,0.0,0.0]
[1780679659101,95.3,61026.96,0.0,-1.0,0.0,0.0]
[1780679660105,95.3,61033.39,0.0,-1.0,0.0,0.0]
[1780679661818,95.3,61033.53,0.0,-1.0,0.0,0.0]
[1780679662119,95.3,61040.47,0.0,-1.0,0.0,0.0]
[1780679663130,95.3,61047.65,0.0,-1.0,0.0,0.0]
[1780679664137,95.3,61048.95,0.0,-1.0,0.0,0.0]
[1780679669172,95.3,61042.61,0.0,-1.0,0.0,0.0]
[1780679670179,95.3,61043.08,0.0,-1.0,0.0,0.0]
[1780679673201,95.3,61046.73,0.0,-1.0,0.0,0.0]
[1780679675215,95.3,61052.84,0.0,-1.0,0.0,0.0]
[1780679676226,95.3,61055.11,0.0,-1.0,0.0,0.0]
[1780679677232,95.3,61047.67,0.0,-1.0,0.0,0.0]
[1780679678241,95.3,61044.27,0.0,-1.0,0.0,0.0]
[1780679679246,95.3,61049.24,0.0,-1.0,0.0,0.0]
[1780679680253,95.3,61045.47,0.0,-1.0,0.0,0.0]
[1780679682267,95.3,61037.96,0.0,-1.0,0.0,0.0]
[1780679683274,95.3,61032.16,0.0,-1.0,0.0,0.0]
[1780679684281,95.3,61022.9,0.0,-1.0,0.0,0.0]
[1780679685288,95.3,61027.84,0.0,-1.0,0.0,0.0]
[1780679686295,95.3,61028.37,0.0,-1.0,0.0,0.0]
[1780679689316,95.3,61020.66,0.0,-1.0,0.0,0.0]
[1780679690323,95.3,61013.06,0.0,-1.0,0.0,0.0]
[1780679691330,95.3,61010.65,0.0,-1.0,0.0,0.0]
[1780679694352,95.3,61006.57,0.0,-1.0,0.0,0.0]
[1780679697373,95.3,61014.82,0.0,-1.0,0.0,0.0]
[1780679698380,95.3,61010.88,0.0,-1.0,0.0,0.0]
[1780679700409,95.3,61017.71,0.0,-1.0,0.0,0.0]
[1780679701418,95.3,61009.85,0.0,-1.0,0.0,0.0]
[1780679702423,95.3,61014.45,0.0,-1.0,0.0,0.0]
[1780679703468,95.3,61013.36,0.0,-1.0,0.0,0.0]
[1780679704479,95.3,61004.25,0.0,-1.0,0.0,0.0]
[1780679705506,95.3,60997.57,0.0,-1.0,0.0,0.0]
[1780679706504,95.3,61019.47,0.0,-1.0,0.0,0.0]
[1780679707512,95.3,61033.55,0.0,-1.0,0.0,0.0]
[1780679708518,95.3,61037.88,0.0,-1.0,0.0,0.0]
[1780679711539,95.3,61026.13,0.0,-1.0,0.0,0.0]
[1780679712546,95.3,61015.04,0.0,-1.0,0.0,0.0]
[1780679713554,95.3,61013.39,0.0,-1.0,0.0,0.0]
[1780679716590,95.3,61003.02,0.0,-1.0,0.0,0.0]
[1780679717593,95.3,61012.98,0.0,-1.0,0.0,0.0]
[1780679718600,95.3,61015.83,0.0,-1.0,0.0,0.0]
[1780679720614,95.3,61009.35,0.0,-1.0,0.0,0.0]
[1780679721621,95.3,61003.93,0.0,-1.0,0.0,0.0]
[1780679722628,95.3,61010.08,0.0,-1.0,0.0,0.0]
[1780679723635,95.3,61009.14,0.0,-1.0,0.0,0.0]
[1780679725683,95.3,61001.57,0.0,-1.0,0.0,0.0]
[1780679726669,95.3,61006.08,0.0,-1.0,0.0,0.0]
[1780679728683,95.3,61005.09,0.0,-1.0,0.0,0.0]
[1780679730699,95.3,60999.42,0.0,-1.0,0.0,0.0]
[1780679731709,95.3,60992.55,0.0,-1.0,0.0,0.0]
[1780679732712,95.3,60979.73,0.0,-1.0,0.0,0.0]
[1780679733722,95.3,60973.11,0.0,-1.0,0.0,0.0]
[1780679734728,95.3,60972.94,0.0,-1.0,0.0,0.0]
[1780679735743,95.3,60967.44,0.0,-1.0,0.0,0.0]
[1780679736750,95.3,60957.94,0.0,-1.0,0.0,0.0]
[1780679737757,95.3,60947.66,0.0,-1.0,0.0,0.0]
[1780679738774,95.3,60935.42,0.0,-1.0,0.0,0.0]
[1780679739777,95.3,60936.36,0.0,-1.0,0.0,0.0]
[1780679741801,95.3,60943.62,0.0,-1.0,0.0,0.0]
[1780679742810,95.3,60949.38,0.0,-1.0,0.0,0.0]
[1780679743817,95.3,60959.08,0.0,-1.0,0.0,0.0]
[1780679744828,95.3,60957.13,0.0,-1.0,0.0,0.0]
[1780679745835,95.3,60949.47,0.0,-1.0,0.0,0.0]
[1780679746842,95.3,60945.79,0.0,-1.0,0.0,0.0]
[1780679749867,95.3,60928.45,0.0,-1.0,0.0,0.0]
[1780679750874,95.3,60913.78,0.0,-1.0,0.0,0.0]
[1780679751881,95.3,60916.45,0.0,-1.0,0.0,0.0]
[1780679754902,95.3,60928.0,0.0,-1.0,0.0,0.0]
[1780679755909,95.3,60933.72,0.0,-1.0,0.0,0.0]
[1780679756916,95.3,60927.55,0.0,-1.0,0.0,0.0]
[1780679757923,95.3,60932.99,0.0,-1.0,0.0,0.0]
[1780679758930,95.3,60930.53,0.0,-1.0,0.0,0.0]
[1780679760944,95.3,60917.25,0.0,-1.0,0.0,0.0]
[1780679761951,95.3,60909.84,0.0,-1.0,0.0,0.0]
[1780679762979,95.3,60905.68,0.0,-1.0,0.0,0.0]
[1780679763971,95.3,60898.37,0.0,-1.0,0.0,0.0]
[1780679764979,95.3,60897.16,0.0,-1.0,0.0,0.0]
[1780679766993,95.3,60892.04,0.0,-1.0,0.0,0.0]
[1780679768060,95.3,60884.57,0.0,-1.0,0.0,0.0]
[1780679769019,95.3,60878.98,0.0,-1.0,0.0,0.0]
[1780679770051,95.3,60884.48,0.0,-1.0,0.0,0.0]
[1780679771053,95.3,60886.19,0.0,-1.0,0.0,0.0]
[1780679772062,95.3,60891.94,0.0,-1.0,0.0,0.0]
[1780679773069,95.3,60892.94,0.0,-1.0,0.0,0.0]
[1780679777119,95.3,60880.33,0.0,-1.0,0.0,0.0]
[1780679778107,95.3,60868.92,0.0,-1.0,0.0,0.0]
[1780679779114,95.3,60855.54,0.0,-1.0,0.0,0.0]
[1780679780126,95.3,60855.66,0.0,-1.0,0.0,0.0]
[1780679781130,95.3,60865.56,0.0,-1.0,0.0,0.0]
[1780679782171,95.3,60867.26,0.0,-1.0,0.0,0.0]
[1780679785194,95.3,60852.3,0.0,-1.0,0.0,0.0]
[1780679786202,95.3,60849.34,0.0,-1.0,0.0,0.0]
[1780679790243,95.3,60843.71,0.0,-1.0,0.0,0.0]
[1780679795284,95.3,60840.62,0.0,-1.0,0.0,0.0]
[1780679800321,95.3,60835.57,0.0,-1.0,0.0,0.0]
[1780679805376,95.3,60826.13,0.0,-1.0,0.0,0.0]
[1780679808470,95.3,60829.03,0.0,-1.0,0.0,0.0]
[1780679810629,95.3,60836.34,0.0,-1.0,0.0,0.0]
[1780679812438,95.3,60839.54,0.0,-1.0,0.0,0.0]
[1780679814453,95.3,60848.14,0.0,-1.0,0.0,0.0]
[1780679815460,95.3,60851.05,0.0,-1.0,0.0,0.0]
[1780679817474,95.3,60856.04,0.0,-1.0,0.0,0.0]
[1780679822510,95.3,60860.24,0.0,-1.0,0.0,0.0]
[1780679823516,95.3,60864.88,0.0,-1.0,0.0,0.0]
[1780679828551,95.3,60865.99,0.0,-1.0,0.0,0.0]
[1780679830566,95.3,60865.06,0.0,-1.0,0.0,0.0]
[1780679831572,95.3,60863.31,0.0,-1.0,0.0,0.0]
[1780679835603,95.3,60860.01,0.0,-1.0,0.0,0.0]
[1780679836612,95.3,60854.71,0.0,-1.0,0.0,0.0]
[1780679837618,95.3,60855.39,0.0,-1.0,0.0,0.0]
[1780679840653,95.3,60848.11,0.0,-1.0,0.0,0.0]
[1780679841664,95.3,60833.46,0.0,-1.0,0.0,0.0]
[1780679842677,95.3,60825.0,0.0,-1.0,0.0,0.0]
[1780679843686,95.3,60818.38,0.0,-1.0,0.0,0.0]
[1780679844693,95.3,60815.0,0.0,-1.0,0.0,0.0]
[1780679846707,95.3,60810.0,0.0,-1.0,0.0,0.0]
[1780679849739,95.3,60791.52,0.0,-1.0,0.0,0.0]
[1780679850746,95.3,60785.7,0.0,-1.0,0.0,0.0]
[1780679851753,95.3,60786.7,0.0,-1.0,0.0,0.0]
[1780679852760,95.3,60793.79,0.0,-1.0,0.0,0.0]
[1780679853778,95.3,60795.1,0.0,-1.0,0.0,0.0]
[1780679856796,95.3,60788.83,0.0,-1.0,0.0,0.0]
[1780679860824,95.3,60785.04,0.0,-1.0,0.0,0.0]
[1780679865886,95.3,60797.04,0.0,-1.0,0.0,0.0]
[1780679866893,95.3,60812.84,0.0,-1.0,0.0,0.0]
[1780679867900,95.3,60816.47,0.0,-1.0,0.0,0.0]
[1780679868908,95.3,60817.5,0.0,-1.0,0.0,0.0]
[1780679869915,95.3,60810.36,0.0,-1.0,0.0,0.0]
[1780679870922,95.3,60800.67,0.0,-1.0,0.0,0.0]
[1780679871929,95.3,60797.24,0.0,-1.0,0.0,0.0]
[1780679872936,95.3,60793.66,0.0,-1.0,0.0,0.0]
[1780679874951,95.3,60793.77,0.0,-1.0,0.0,0.0]
[1780679875958,95.3,60810.32,0.0,-1.0,0.0,0.0]
[1780679876965,95.3,60820.59,0.0,-1.0,0.0,0.0]
[1780679877972,95.3,60818.76,0.0,-1.0,0.0,0.0]
[1780679878979,95.3,60818.1,0.0,-1.0,0.0,0.0]
[1780679880995,95.3,60829.22,0.0,-1.0,0.0,0.0]
[1780679883008,95.3,60823.6,0.0,-1.0,0.0,0.0]
[1780679885027,95.3,60816.0,0.0,-1.0,0.0,0.0]
[1780679886034,95.3,60810.5,0.0,-1.0,0.0,0.0]
[1780679888055,95.3,60820.5,0.0,-1.0,0.0,0.0]
[1780679889062,95.3,60822.12,0.0,-1.0,0.0,0.0]
[1780679891076,95.3,60829.77,0.0,-1.0,0.0,0.0]
[1780679892084,95.3,60813.85,0.0,-1.0,0.0,0.0]
[1780679893091,95.3,60812.47,0.0,-1.0,0.0,0.0]
[1780679894098,95.3,60812.9,0.0,-1.0,0.0,0.0]
[1780679895105,95.3,60805.26,0.0,-1.0,0.0,0.0]
[1780679896112,95.3,60806.65,0.0,-1.0,0.0,0.0]
[1780679901148,95.3,60805.91,0.0,-1.0,0.0,0.0]
[1780679902155,95.3,60800.9,0.0,-1.0,0.0,0.0]
[1780679903162,95.3,60796.79,0.0,-1.0,0.0,0.0]
[1780679905178,95.3,60801.94,0.0,-1.0,0.0,0.0]
[1780679907194,95.3,60794.91,0.0,-1.0,0.0,0.0]
[1780679908200,95.3,60783.0,0.0,-1.0,0.0,0.0]
[1780679909214,95.3,60776.35,0.0,-1.0,0.0,0.0]
[1780679910214,95.3,60783.41,0.0,-1.0,0.0,0.0]
[1780679912228,95.3,60778.54,0.0,-1.0,0.0,0.0]
[1780679914293,95.3,60771.38,0.0,-1.0,0.0,0.0]
[1780679916313,95.3,60779.0,0.0,-1.0,0.0,0.0]
[1780679918327,95.3,60781.57,0.0,-1.0,0.0,0.0]
[1780679920341,95.3,60775.04,0.0,-1.0,0.0,0.0]
[1780679921348,95.3,60769.14,0.0,-1.0,0.0,0.0]
[1780679922355,95.3,60776.15,0.0,-1.0,0.0,0.0]
[1780679923366,95.3,60780.58,0.0,-1.0,0.0,0.0]
[1780679925384,95.3,60783.68,0.0,-1.0,0.0,0.0]
[1780679926385,95.3,60776.62,0.0,-1.0,0.0,0.0]
[1780679927392,95.3,60768.97,0.0,-1.0,0.0,0.0]
[1780679928399,95.3,60770.25,0.0,-1.0,0.0,0.0]
[1780679929406,95.3,60775.95,0.0,-1.0,0.0,0.0]
[1780679930417,95.3,60782.14,0.0,-1.0,0.0,0.0]
[1780679931429,95.3,60788.75,0.0,-1.0,0.0,0.0]
[1780679932433,95.3,60795.52,0.0,-1.0,0.0,0.0]
[1780679933438,95.3,60802.16,0.0,-1.0,0.0,0.0]
[1780679934446,95.3,60795.9,0.0,-1.0,0.0,0.0]
[1780679935459,95.3,60791.94,0.0,-1.0,0.0,0.0]
[1780679937467,95.3,60782.61,0.0,-1.0,0.0,0.0]
[1780679938474,95.3,60780.63,0.0,-1.0,0.0,0.0]
[1780679939481,95.3,60771.98,0.0,-1.0,0.0,0.0]
[1780679940921,95.3,60766.82,0.0,-1.0,0.0,0.0]
[1780679941495,95.3,60762.46,0.0,-1.0,0.0,0.0]
[1780679942503,95.3,60760.82,0.0,-1.0,0.0,0.0]
[1780679944517,95.3,60763.14,0.0,-1.0,0.0,0.0]
[1780679945524,95.3,60769.41,0.0,-1.0,0.0,0.0]
[1780679947545,95.3,60774.63,0.0,-1.0,0.0,0.0]
[1780679949556,95.3,60771.58,0.0,-1.0,0.0,0.0]
[1780679954591,95.3,60773.88,0.0,-1.0,0.0,0.0]
[1780679956605,95.3,60773.08,0.0,-1.0,0.0,0.0]
[1780679961640,95.3,60760.83,0.0,-1.0,0.0,0.0]
[1780679962647,95.3,60759.75,0.0,-1.0,0.0,0.0]
[1780679963654,95.3,60759.87,0.0,-1.0,0.0,0.0]
[1780679964746,95.3,60759.87,0.0,-1.0,0.0,0.0]
[1780679969701,95.3,60781.73,0.0,-1.0,0.0,0.0]
[1780679970745,95.3,60800.08,0.0,-1.0,0.0,0.0]
[1780679972733,95.3,60799.94,0.0,-1.0,0.0,0.0]
[1780679973740,95.3,60800.31,0.0,-1.0,0.0,0.0]
[1780679975756,95.3,60810.87,0.0,-1.0,0.0,0.0]
[1780679976764,95.3,60811.71,0.0,-1.0,0.0,0.0]
[1780679977771,95.3,60820.01,0.0,-1.0,0.0,0.0]
[1780679978778,95.3,60818.2,0.0,-1.0,0.0,0.0]
[1780679981801,95.3,60822.22,0.0,-1.0,0.0,0.0]
[1780679982810,95.3,60816.76,0.0,-1.0,0.0,0.0]
[1780679983819,95.3,60815.86,0.0,-1.0,0.0,0.0]
[1780679984825,95.3,60806.41,0.0,-1.0,0.0,0.0]
[1780679985833,95.3,60801.58,0.0,-1.0,0.0,0.0]
[1780679986840,95.3,60802.07,0.0,-1.0,0.0,0.0]
[1780679987847,95.3,60795.07,0.0,-1.0,0.0,0.0]
[1780679988854,95.3,60795.55,0.0,-1.0,0.0,0.0]
[1780679991886,95.3,60803.15,0.0,-1.0,0.0,0.0]
[1780679992889,95.3,60811.93,0.0,-1.0,0.0,0.0]
[1780679993891,95.3,60818.74,0.0,-1.0,0.0,0.0]
[1780679994898,95.3,60819.95,0.0,-1.0,0.0,0.0]
[1780679995910,95.3,60806.6,0.0,-1.0,0.0,0.0]
[1780679996953,95.3,60786.38,0.0,-1.0,0.0,0.0]
[1780679998932,95.3,60799.59,0.0,-1.0,0.0,0.0]
[1780679999939,95.3,60801.15,0.0,-1.0,0.0,0.0]
[1780680002302,95.3,60813.76,0.0,-1.0,0.0,0.0]
[1780680003293,95.3,60808.55,0.0,-1.0,0.0,0.0]
[1780680005308,95.3,60807.37,0.0,-1.0,0.0,0.0]
[1780680010351,95.3,60813.64,0.0,-1.0,0.0,0.0]
[1780680012365,95.3,60819.16,0.0,-1.0,0.0,0.0]
[1780680014384,95.3,60809.55,0.0,-1.0,0.0,0.0]
[1780680015391,95.3,60803.08,0.0,-1.0,0.0,0.0]
[1780680016399,95.3,60801.97,0.0,-1.0,0.0,0.0]
[1780680017406,95.3,60802.98,0.0,-1.0,0.0,0.0]
[1780680019421,95.3,60796.37,0.0,-1.0,0.0,0.0]
[1780680020428,95.3,60788.91,0.0,-1.0,0.0,0.0]
[1780680021447,95.3,60783.64,0.0,-1.0,0.0,0.0]
[1780680022443,95.3,60785.48,0.0,-1.0,0.0,0.0]
[1780680027478,95.3,60776.51,0.0,-1.0,0.0,0.0]
[1780680028485,95.3,60772.07,0.0,-1.0,0.0,0.0]
[1780680029492,95.3,60780.45,0.0,-1.0,0.0,0.0]
[1780680030504,95.3,60805.49,0.0,-1.0,0.0,0.0]
[1780680031512,95.3,60817.04,0.0,-1.0,0.0,0.0]
[1780680032518,95.3,60818.07,0.0,-1.0,0.0,0.0]
[1780680033525,95.3,60815.05,0.0,-1.0,0.0,0.0]
[1780680038570,95.3,60816.02,0.0,-1.0,0.0,0.0]
[1780680041593,95.3,60823.04,0.0,-1.0,0.0,0.0]
[1780680043605,95.3,60817.65,0.0,-1.0,0.0,0.0]
[1780680044612,95.3,60815.3,0.0,-1.0,0.0,0.0]
[1780680046627,95.3,60820.56,0.0,-1.0,0.0,0.0]
[1780680047634,95.3,60828.94,0.0,-1.0,0.0,0.0]
[1780680049651,95.3,60821.22,0.0,-1.0,0.0,0.0]
[1780680051665,95.3,60815.61,0.0,-1.0,0.0,0.0]
[1780680052685,95.3,60804.25,0.0,-1.0,0.0,0.0]
[1780680053690,95.3,60792.22,0.0,-1.0,0.0,0.0]
[1780680054697,95.3,60788.6,0.0,-1.0,0.0,0.0]
[1780680055710,95.3,60778.96,0.0,-1.0,0.0,0.0]
[1780680056716,95.3,60772.05,0.0,-1.0,0.0,0.0]
[1780680057723,95.3,60772.5,0.0,-1.0,0.0,0.0]
[1780680062768,95.3,60774.11,0.0,-1.0,0.0,0.0]
[1780680063774,95.3,60782.68,0.0,-1.0,0.0,0.0]
[1780680064784,95.3,60790.22,0.0,-1.0,0.0,0.0]
[1780680065790,95.3,60797.44,0.0,-1.0,0.0,0.0]
[1780680066797,95.3,60804.28,0.0,-1.0,0.0,0.0]
[1780680067805,95.3,60816.51,0.0,-1.0,0.0,0.0]
[1780680069330,95.3,60820.1,0.0,-1.0,0.0,0.0]
[1780680069910,95.3,60832.43,0.0,-1.0,0.0,0.0]
[1780680071840,95.3,60833.86,0.0,-1.0,0.0,0.0]
[1780680076876,95.3,60824.59,0.0,-1.0,0.0,0.0]
[1780680077883,95.3,60831.49,0.0,-1.0,0.0,0.0]
[1780680078890,95.3,60837.24,0.0,-1.0,0.0,0.0]
[1780680080632,95.3,60841.64,0.0,-1.0,0.0,0.0]
[1780680082950,95.3,60856.15,0.0,-1.0,0.0,0.0]
[1780680083932,95.3,60844.51,0.0,-1.0,0.0,0.0]
[1780680084938,95.3,60835.76,0.0,-1.0,0.0,0.0]
[1780680085945,95.3,60831.44,0.0,-1.0,0.0,0.0]
[1780680087959,95.3,60823.43,0.0,-1.0,0.0,0.0]
[1780680088966,95.3,60812.37,0.0,-1.0,0.0,0.0]
[1780680089973,95.3,60807.33,0.0,-1.0,0.0,0.0]
[1780680090981,95.3,60803.43,0.0,-1.0,0.0,0.0]
[1780680092994,95.3,60796.71,0.0,-1.0,0.0,0.0]
[1780680095008,95.3,60801.49,0.0,-1.0,0.0,0.0]
[1780680096020,95.3,60798.78,0.0,-1.0,0.0,0.0]
[1780680098034,95.3,60804.44,0.0,-1.0,0.0,0.0]
[1780680099194,95.3,60815.52,0.0,-1.0,0.0,0.0]
[1780680101083,95.3,60831.26,0.0,-1.0,0.0,0.0]
[1780680103097,95.3,60832.04,0.0,-1.0,0.0,0.0]
[1780680105119,95.3,60842.75,0.0,-1.0,0.0,0.0]
[1780680106122,95.3,60849.81,0.0,-1.0,0.0,0.0]
[1780680107129,95.3,60849.89,0.0,-1.0,0.0,0.0]
[1780680108136,95.3,60850.54,0.0,-1.0,0.0,0.0]
[1780680109143,95.3,60842.77,0.0,-1.0,0.0,0.0]
[1780680111157,95.3,60841.29,0.0,-1.0,0.0,0.0]
[1780680112164,95.3,60847.0,0.0,-1.0,0.0,0.0]
[1780680114181,95.3,60856.96,0.0,-1.0,0.0,0.0]
[1780680116199,95.3,60846.92,0.0,-1.0,0.0,0.0]
[1780680118213,95.3,60844.78,0.0,-1.0,0.0,0.0]
[1780680120227,95.3,60836.8,0.0,-1.0,0.0,0.0]
[1780680121234,95.3,60829.42,0.0,-1.0,0.0,0.0]
[1780680122242,95.3,60825.91,0.0,-1.0,0.0,0.0]
[1780680123255,95.3,60825.28,0.0,-1.0,0.0,0.0]
[1780680124261,95.3,60832.5,0.0,-1.0,0.0,0.0]
[1780680125268,95.3,60843.56,0.0,-1.0,0.0,0.0]
[1780680126275,95.3,60856.62,0.0,-1.0,0.0,0.0]
[1780680127282,95.3,60864.76,0.0,-1.0,0.0,0.0]
[1780680128289,95.3,60860.85,0.0,-1.0,0.0,0.0]
[1780680129297,95.3,60861.75,0.0,-1.0,0.0,0.0]
[1780680130303,95.3,60856.88,0.0,-1.0,0.0,0.0]
[1780680132317,95.3,60852.59,0.0,-1.0,0.0,0.0]
[1780680135338,95.3,60861.25,0.0,-1.0,0.0,0.0]
[1780680136345,95.3,60860.93,0.0,-1.0,0.0,0.0]
[1780680139366,95.3,60867.85,0.0,-1.0,0.0,0.0]
[1780680141380,95.3,60869.43,0.0,-1.0,0.0,0.0]
[1780680146415,95.3,60869.1,0.0,-1.0,0.0,0.0]
[1780680148429,95.3,60874.12,0.0,-1.0,0.0,0.0]
[1780680149437,95.3,60866.86,0.0,-1.0,0.0,0.0]
[1780680150455,95.3,60865.98,0.0,-1.0,0.0,0.0]
[1780680152458,95.3,60860.62,0.0,-1.0,0.0,0.0]
[1780680154472,95.3,60867.64,0.0,-1.0,0.0,0.0]
[1780680155479,95.3,60869.2,0.0,-1.0,0.0,0.0]
[1780680158504,95.3,60862.32,0.0,-1.0,0.0,0.0]
[1780680163538,95.3,60860.19,0.0,-1.0,0.0,0.0]
[1780680168572,95.3,60861.14,0.0,-1.0,0.0,0.0]
[1780680171595,95.3,60869.77,0.0,-1.0,0.0,0.0]
[1780680172604,95.3,60894.87,0.0,-1.0,0.0,0.0]
[1780680173610,95.3,60908.24,0.0,-1.0,0.0,0.0]
[1780680174618,95.3,60895.68,0.0,-1.0,0.0,0.0]
[1780680175656,95.3,60894.85,0.0,-1.0,0.0,0.0]
[1780680176638,95.3,60885.67,0.0,-1.0,0.0,0.0]
[1780680178652,95.3,60885.48,0.0,-1.0,0.0,0.0]
[1780680183689,95.3,60887.79,0.0,-1.0,0.0,0.0]
[1780680185710,95.3,60874.31,0.0,-1.0,0.0,0.0]
[1780680186747,95.3,60860.26,0.0,-1.0,0.0,0.0]
[1780680187756,95.3,60862.46,0.0,-1.0,0.0,0.0]
[1780680188764,95.3,60860.23,0.0,-1.0,0.0,0.0]
[1780680190846,95.3,60871.86,0.0,-1.0,0.0,0.0]
[1780680191842,95.3,60891.22,0.0,-1.0,0.0,0.0]
[1780680193839,95.3,60891.7,0.0,-1.0,0.0,0.0]
[1780680195854,95.3,60886.72,0.0,-1.0,0.0,0.0]
[1780680200889,95.3,60882.07,0.0,-1.0,0.0,0.0]
[1780680202903,95.3,60880.09,0.0,-1.0,0.0,0.0]
[1780680203910,95.3,60873.89,0.0,-1.0,0.0,0.0]
[1780680204917,95.3,60869.98,0.0,-1.0,0.0,0.0]
[1780680206931,95.3,60865.53,0.0,-1.0,0.0,0.0]
[1780680208945,95.3,60856.45,0.0,-1.0,0.0,0.0]
[1780680210959,95.3,60848.16,0.0,-1.0,0.0,0.0]
[1780680211966,95.3,60841.7,0.0,-1.0,0.0,0.0]
[1780680212973,95.3,60847.6,0.0,-1.0,0.0,0.0]
[1780680213980,95.3,60849.1,0.0,-1.0,0.0,0.0]
[1780680217001,95.3,60839.46,0.0,-1.0,0.0,0.0]
[1780680218008,95.3,60832.79,0.0,-1.0,0.0,0.0]
[1780680219015,95.3,60824.83,0.0,-1.0,0.0,0.0]
[1780680220258,95.3,60810.47,0.0,-1.0,0.0,0.0]
[1780680221358,95.3,60798.08,0.0,-1.0,0.0,0.0]
[1780680222317,95.3,60786.74,0.0,-1.0,0.0,0.0]
[1780680223052,95.3,60781.58,0.0,-1.0,0.0,0.0]
[1780680224059,95.3,60786.6,0.0,-1.0,0.0,0.0]
[1780680225066,95.3,60791.05,0.0,-1.0,0.0,0.0]
[1780680226073,95.3,60797.41,0.0,-1.0,0.0,0.0]
[1780680227090,95.3,60806.32,0.0,-1.0,0.0,0.0]
[1780680228091,95.3,60812.64,0.0,-1.0,0.0,0.0]
[1780680229098,95.3,60818.97,0.0,-1.0,0.0,0.0]
[1780680230105,95.3,60819.81,0.0,-1.0,0.0,0.0]
[1780680231112,95.3,60814.02,0.0,-1.0,0.0,0.0]
[1780680232119,95.3,60810.75,0.0,-1.0,0.0,0.0]
[1780680234134,95.3,60807.06,0.0,-1.0,0.0,0.0]
[1780680236357,95.3,60786.32,0.0,-1.0,0.0,0.0]
[1780680237531,95.3,60778.39,0.0,-1.0,0.0,0.0]
[1780680239309,95.3,60779.86,0.0,-1.0,0.0,0.0]
[1780680240315,95.3,60774.37,0.0,-1.0,0.0,0.0]
[1780680242608,95.3,60766.47,0.0,-1.0,0.0,0.0]
[1780680243336,95.3,60773.86,0.0,-1.0,0.0,0.0]
[1780680244343,95.3,60772.94,0.0,-1.0,0.0,0.0]
[1780680247364,95.3,60769.93,0.0,-1.0,0.0,0.0]
[1780680249378,95.3,60763.98,0.0,-1.0,0.0,0.0]
[1780680251392,95.3,60754.52,0.0,-1.0,0.0,0.0]
[1780680253406,95.3,60753.57,0.0,-1.0,0.0,0.0]
[1780680257445,95.3,60741.87,0.0,-1.0,0.0,0.0]
[1780680258452,95.3,60733.45,0.0,-1.0,0.0,0.0]
[1780680259462,95.3,60735.45,0.0,-1.0,0.0,0.0]
[1780680260467,95.3,60730.16,0.0,-1.0,0.0,0.0]
[1780680261474,95.3,60722.08,0.0,-1.0,0.0,0.0]
[1780680262481,95.3,60708.53,0.0,-1.0,0.0,0.0]
[1780680263488,95.3,60703.27,0.0,-1.0,0.0,0.0]
[1780680264495,95.3,60707.76,0.0,-1.0,0.0,0.0]
[1780680266509,95.3,60710.99,0.0,-1.0,0.0,0.0]
[1780680267516,95.3,60717.77,0.0,-1.0,0.0,0.0]
[1780680268523,95.3,60719.91,0.0,-1.0,0.0,0.0]
[1780680270538,95.3,60726.93,0.0,-1.0,0.0,0.0]
[1780680273565,95.3,60716.13,0.0,-1.0,0.0,0.0]
[1780680274572,95.3,60716.85,0.0,-1.0,0.0,0.0]
[1780680278607,95.3,60731.21,0.0,-1.0,0.0,0.0]
[1780680279619,95.3,60745.39,0.0,-1.0,0.0,0.0]
[1780680280625,95.3,60746.73,0.0,-1.0,0.0,0.0]
[1780680281632,95.3,60739.02,0.0,-1.0,0.0,0.0]
[1780680282639,95.3,60737.41,0.0,-1.0,0.0,0.0]
[1780680284653,95.3,60729.68,0.0,-1.0,0.0,0.0]
[1780680285660,95.3,60729.77,0.0,-1.0,0.0,0.0]
[1780680286670,95.3,60740.14,0.0,-1.0,0.0,0.0]
[1780680287674,95.3,60742.61,0.0,-1.0,0.0,0.0]
[1780680289689,95.3,60752.85,0.0,-1.0,0.0,0.0]
[1780680290696,95.3,60756.05,0.0,-1.0,0.0,0.0]
[1780680291703,95.3,60751.25,0.0,-1.0,0.0,0.0]
[1780680292710,95.3,60745.53,0.0,-1.0,0.0,0.0]
[1780680293718,95.3,60742.2,0.0,-1.0,0.0,0.0]
[1780680297746,95.3,60752.47,0.0,-1.0,0.0,0.0]
[1780680298752,95.3,60764.57,0.0,-1.0,0.0,0.0]
[1780680299760,95.3,60777.41,0.0,-1.0,0.0,0.0]
[1780680300769,95.3,60766.59,0.0,-1.0,0.0,0.0]
[1780680302804,95.3,60773.62,0.0,-1.0,0.0,0.0]
[1780680303811,95.3,60781.38,0.0,-1.0,0.0,0.0]
[1780680304818,95.3,60783.22,0.0,-1.0,0.0,0.0]
[1780680306832,95.3,60776.8,0.0,-1.0,0.0,0.0]
[1780680307839,95.3,60776.03,0.0,-1.0,0.0,0.0]
[1780680308846,95.3,60781.49,0.0,-1.0,0.0,0.0]
[1780680309853,95.3,60784.51,0.0,-1.0,0.0,0.0]
[1780680311878,95.3,60796.58,0.0,-1.0,0.0,0.0]
[1780680312884,95.3,60798.25,0.0,-1.0,0.0,0.0]
[1780680315905,95.3,60791.93,0.0,-1.0,0.0,0.0]
[1780680316912,95.3,60784.74,0.0,-1.0,0.0,0.0]
[1780680317919,95.3,60785.63,0.0,-1.0,0.0,0.0]
[1780680319935,95.3,60771.54,0.0,-1.0,0.0,0.0]
[1780680320943,95.3,60751.69,0.0,-1.0,0.0,0.0]
[1780680321949,95.3,60738.73,0.0,-1.0,0.0,0.0]
[1780680322958,95.3,60738.1,0.0,-1.0,0.0,0.0]
[1780680325980,95.3,60750.95,0.0,-1.0,0.0,0.0]
[1780680326987,95.3,60758.17,0.0,-1.0,0.0,0.0]
[1780680327994,95.3,60762.76,0.0,-1.0,0.0,0.0]
[1780680330012,95.3,60776.57,0.0,-1.0,0.0,0.0]
[1780680331019,95.3,60775.77,0.0,-1.0,0.0,0.0]
[1780680332028,95.3,60771.0,0.0,-1.0,0.0,0.0]
[1780680333033,95.3,60772.13,0.0,-1.0,0.0,0.0]
[1780680337061,95.3,60776.34,0.0,-1.0,0.0,0.0]
[1780680339075,95.3,60769.29,0.0,-1.0,0.0,0.0]
[1780680340082,95.3,60771.16,0.0,-1.0,0.0,0.0]
[1780680342096,95.3,60780.1,0.0,-1.0,0.0,0.0]
[1780680343103,95.3,60783.69,0.0,-1.0,0.0,0.0]
[1780680345118,95.3,60774.51,0.0,-1.0,0.0,0.0]
[1780680346124,95.3,60760.91,0.0,-1.0,0.0,0.0]
[1780680347132,95.3,60755.14,0.0,-1.0,0.0,0.0]
[1780680348157,95.3,60754.58,0.0,-1.0,0.0,0.0]
[1780680349153,95.3,60736.55,0.0,-1.0,0.0,0.0]
[1780680350192,95.3,60721.06,0.0,-1.0,0.0,0.0]
[1780680351199,95.3,60710.52,0.0,-1.0,0.0,0.0]
[1780680352215,95.3,60704.17,0.0,-1.0,0.0,0.0]
[1780680353222,95.3,60704.6,0.0,-1.0,0.0,0.0]
[1780680356243,95.3,60708.01,0.0,-1.0,0.0,0.0]
[1780680358257,95.3,60696.96,0.0,-1.0,0.0,0.0]
[1780680359264,95.3,60689.48,0.0,-1.0,0.0,0.0]
[1780680360290,95.3,60686.55,0.0,-1.0,0.0,0.0]
[1780680364330,95.3,60693.83,0.0,-1.0,0.0,0.0]
[1780680368358,95.3,60700.37,0.0,-1.0,0.0,0.0]
[1780680369365,95.3,60708.05,0.0,-1.0,0.0,0.0]
[1780680370372,95.3,60713.7,0.0,-1.0,0.0,0.0]
[1780680371380,95.3,60713.62,0.0,-1.0,0.0,0.0]
[1780680373395,95.3,60708.85,0.0,-1.0,0.0,0.0]
[1780680374402,95.3,60703.94,0.0,-1.0,0.0,0.0]
[1780680375409,95.3,60697.89,0.0,-1.0,0.0,0.0]
[1780680376417,95.3,60692.33,0.0,-1.0,0.0,0.0]
[1780680377425,95.3,60692.27,0.0,-1.0,0.0,0.0]
[1780680379094,95.3,60688.92,0.0,-1.0,0.0,0.0]
[1780680379446,95.3,60682.39,0.0,-1.0,0.0,0.0]
[1780680381497,95.3,60664.21,0.0,-1.0,0.0,0.0]
[1780680382476,95.3,60662.4,0.0,-1.0,0.0,0.0]
[1780680383482,95.3,60667.06,0.0,-1.0,0.0,0.0]
[1780680384489,95.3,60661.37,0.0,-1.0,0.0,0.0]
[1780680385512,95.3,60656.01,0.0,-1.0,0.0,0.0]
[1780680386503,95.3,60652.07,0.0,-1.0,0.0,0.0]
[1780680391546,95.3,60650.67,0.0,-1.0,0.0,0.0]
[1780680396581,95.3,60649.41,0.0,-1.0,0.0,0.0]
[1780680398595,95.3,60657.39,0.0,-1.0,0.0,0.0]
[1780680403631,95.3,60664.68,0.0,-1.0,0.0,0.0]
[1780680405645,95.3,60668.4,0.0,-1.0,0.0,0.0]
[1780680406653,95.3,60673.44,0.0,-1.0,0.0,0.0]
[1780680407660,95.3,60675.03,0.0,-1.0,0.0,0.0]
[1780680410682,95.3,60682.23,0.0,-1.0,0.0,0.0]
[1780680412697,95.3,60687.27,0.0,-1.0,0.0,0.0]
[1780680414711,95.3,60682.03,0.0,-1.0,0.0,0.0]
[1780680417732,95.3,60690.23,0.0,-1.0,0.0,0.0]
[1780680419746,95.3,60690.72,0.0,-1.0,0.0,0.0]
[1780680424798,95.3,60689.94,0.0,-1.0,0.0,0.0]
[1780680426812,95.3,60677.91,0.0,-1.0,0.0,0.0]
[1780680427819,95.3,60681.55,0.0,-1.0,0.0,0.0]
[1780680430841,95.3,60667.16,0.0,-1.0,0.0,0.0]
[1780680431848,95.3,60658.85,0.0,-1.0,0.0,0.0]
[1780680432855,95.3,60654.75,0.0,-1.0,0.0,0.0]
[1780680434869,95.3,60651.88,0.0,-1.0,0.0,0.0]
[1780680436883,95.3,60649.55,0.0,-1.0,0.0,0.0]
[1780680438897,95.3,60659.11,0.0,-1.0,0.0,0.0]
[1780680439904,95.3,60667.68,0.0,-1.0,0.0,0.0]
[1780680440912,95.3,60662.18,0.0,-1.0,0.0,0.0]
[1780680441919,95.3,60657.32,0.0,-1.0,0.0,0.0]
[1780680442926,95.3,60661.6,0.0,-1.0,0.0,0.0]
[1780680447961,95.3,60671.0,0.0,-1.0,0.0,0.0]
[1780680448974,95.3,60674.51,0.0,-1.0,0.0,0.0]
[1780680450990,95.3,60676.46,0.0,-1.0,0.0,0.0]
[1780680456026,95.3,60683.17,0.0,-1.0,0.0,0.0]
[1780680459049,95.3,60686.92,0.0,-1.0,0.0,0.0]
[1780680461064,95.3,60692.48,0.0,-1.0,0.0,0.0]
[1780680463081,95.3,60693.89,0.0,-1.0,0.0,0.0]
[1780680465095,95.3,60689.91,0.0,-1.0,0.0,0.0]
[1780680466102,95.3,60684.67,0.0,-1.0,0.0,0.0]
[1780680467109,95.3,60682.79,0.0,-1.0,0.0,0.0]
[1780680470135,95.3,60672.05,0.0,-1.0,0.0,0.0]
[1780680471141,95.3,60669.64,0.0,-1.0,0.0,0.0]
[1780680474163,95.3,60674.98,0.0,-1.0,0.0,0.0]
[1780680478199,95.3,60684.92,0.0,-1.0,0.0,0.0]
[1780680479205,95.3,60688.52,0.0,-1.0,0.0,0.0]
[1780680481220,95.3,60689.67,0.0,-1.0,0.0,0.0]
[1780680484241,95.3,60694.54,0.0,-1.0,0.0,0.0]
[1780680485248,95.3,60699.68,0.0,-1.0,0.0,0.0]
[1780680486256,95.3,60712.85,0.0,-1.0,0.0,0.0]
[1780680487262,95.3,60718.93,0.0,-1.0,0.0,0.0]
[1780680488269,95.3,60718.05,0.0,-1.0,0.0,0.0]
[1780680492305,95.3,60711.13,0.0,-1.0,0.0,0.0]
[1780680493312,95.3,60705.28,0.0,-1.0,0.0,0.0]
[1780680494319,95.3,60701.15,0.0,-1.0,0.0,0.0]
[1780680497340,95.3,60703.05,0.0,-1.0,0.0,0.0]
[1780680498348,95.3,60702.58,0.0,-1.0,0.0,0.0]
[1780680500361,95.3,60708.47,0.0,-1.0,0.0,0.0]
[1780680501368,95.3,60714.8,0.0,-1.0,0.0,0.0]
[1780680502375,95.3,60711.84,0.0,-1.0,0.0,0.0]
[1780680507410,95.3,60716.32,0.0,-1.0,0.0,0.0]
[1780680508429,95.3,60721.36,0.0,-1.0,0.0,0.0]
[1780680509433,95.3,60729.81,0.0,-1.0,0.0,0.0]
[1780680510438,95.3,60736.58,0.0,-1.0,0.0,0.0]
[1780680511445,95.3,60742.4,0.0,-1.0,0.0,0.0]
[1780680512452,95.3,60746.88,0.0,-1.0,0.0,0.0]
[1780680513459,95.3,60751.7,0.0,-1.0,0.0,0.0]
[1780680515473,95.3,60739.54,0.0,-1.0,0.0,0.0]
[1780680517487,95.3,60736.49,0.0,-1.0,0.0,0.0]
[1780680519511,95.3,60721.67,0.0,-1.0,0.0,0.0]
[1780680520533,95.3,60699.62,0.0,-1.0,0.0,0.0]
[1780680521541,95.3,60694.75,0.0,-1.0,0.0,0.0]
[1780680522552,95.3,60696.16,0.0,-1.0,0.0,0.0]
[1780680523567,95.3,60700.41,0.0,-1.0,0.0,0.0]
[1780680525578,95.3,60703.8,0.0,-1.0,0.0,0.0]
[1780680526585,95.3,60698.96,0.0,-1.0,0.0,0.0]
[1780680528599,95.3,60692.53,0.0,-1.0,0.0,0.0]
[1780680530633,95.3,60689.95,0.0,-1.0,0.0,0.0]
[1780680531620,95.3,60695.01,0.0,-1.0,0.0,0.0]
[1780680534642,95.3,60700.45,0.0,-1.0,0.0,0.0]
[1780680536657,95.3,60695.25,0.0,-1.0,0.0,0.0]
[1780680538670,95.3,60689.25,0.0,-1.0,0.0,0.0]
[1780680541693,95.3,60676.15,0.0,-1.0,0.0,0.0]
[1780680542700,95.3,60657.54,0.0,-1.0,0.0,0.0]
[1780680543707,95.3,60653.41,0.0,-1.0,0.0,0.0]
[1780680544716,95.3,60653.65,0.0,-1.0,0.0,0.0]
[1780680547738,95.3,60648.64,0.0,-1.0,0.0,0.0]
[1780680549752,95.3,60641.92,0.0,-1.0,0.0,0.0]
[1780680550759,95.3,60642.69,0.0,-1.0,0.0,0.0]
[1780680553780,95.3,60650.89,0.0,-1.0,0.0,0.0]
[1780680555794,95.3,60656.12,0.0,-1.0,0.0,0.0]
[1780680557808,95.3,60665.06,0.0,-1.0,0.0,0.0]
[1780680559822,95.3,60664.97,0.0,-1.0,0.0,0.0]
[1780680561836,95.3,60655.99,0.0,-1.0,0.0,0.0]
[1780680562843,95.3,60654.55,0.0,-1.0,0.0,0.0]
[1780680564868,95.3,60647.68,0.0,-1.0,0.0,0.0]
[1780680566136,95.3,60629.48,0.0,-1.0,0.0,0.0]
[1780680566890,95.3,60623.2,0.0,-1.0,0.0,0.0]
[1780680569095,95.3,60639.16,0.0,-1.0,0.0,0.0]
[1780680571010,95.3,60639.18,0.0,-1.0,0.0,0.0]
[1780680573994,95.3,60638.35,0.0,-1.0,0.0,0.0]
[1780680574999,95.3,60644.48,0.0,-1.0,0.0,0.0]
[1780680576010,95.3,60645.83,0.0,-1.0,0.0,0.0]
[1780680577013,95.3,60640.67,0.0,-1.0,0.0,0.0]
[1780680578020,95.3,60639.31,0.0,-1.0,0.0,0.0]
[1780680581044,95.3,60637.47,0.0,-1.0,0.0,0.0]
[1780680586079,95.3,60638.94,0.0,-1.0,0.0,0.0]
[1780680587086,95.3,60650.04,0.0,-1.0,0.0,0.0]
[1780680588093,95.3,60660.89,0.0,-1.0,0.0,0.0]
[1780680589100,95.3,60663.54,0.0,-1.0,0.0,0.0]
[1780680591114,95.3,60668.94,0.0,-1.0,0.0,0.0]
[1780680595142,95.3,60661.19,0.0,-1.0,0.0,0.0]
[1780680596149,95.3,60655.39,0.0,-1.0,0.0,0.0]
[1780680597156,95.3,60654.1,0.0,-1.0,0.0,0.0]
[1780680602192,95.3,60652.59,0.0,-1.0,0.0,0.0]
[1780680603212,95.3,60659.9,0.0,-1.0,0.0,0.0]
[1780680605243,95.3,60656.86,0.0,-1.0,0.0,0.0]
[1780680607249,95.3,60653.64,0.0,-1.0,0.0,0.0]
[1780680609263,95.3,60663.04,0.0,-1.0,0.0,0.0]
[1780680610270,95.3,60675.38,0.0,-1.0,0.0,0.0]
[1780680611277,95.3,60678.47,0.0,-1.0,0.0,0.0]
[1780680613291,95.3,60670.86,0.0,-1.0,0.0,0.0]
[1780680615305,95.3,60667.69,0.0,-1.0,0.0,0.0]
[1780680617319,95.3,60666.45,0.0,-1.0,0.0,0.0]
[1780680618326,95.3,60672.45,0.0,-1.0,0.0,0.0]
[1780680619333,95.3,60672.37,0.0,-1.0,0.0,0.0]
[1780680620340,95.3,60678.26,0.0,-1.0,0.0,0.0]
[1780680621348,95.3,60686.27,0.0,-1.0,0.0,0.0]
[1780680622361,95.3,60698.9,0.0,-1.0,0.0,0.0]
[1780680623372,95.3,60693.74,0.0,-1.0,0.0,0.0]
[1780680624379,95.3,60675.46,0.0,-1.0,0.0,0.0]
[1780680625389,95.3,60677.19,0.0,-1.0,0.0,0.0]
[1780680627409,95.3,60688.37,0.0,-1.0,0.0,0.0]
[1780680628416,95.3,60696.48,0.0,-1.0,0.0,0.0]
[1780680629423,95.3,60706.17,0.0,-1.0,0.0,0.0]
[1780680630440,95.3,60706.3,0.0,-1.0,0.0,0.0]
[1780680631447,95.3,60701.36,0.0,-1.0,0.0,0.0]
[1780680632453,95.3,60694.81,0.0,-1.0,0.0,0.0]
[1780680633460,95.3,60693.26,0.0,-1.0,0.0,0.0]
[1780680634473,95.3,60690.19,0.0,-1.0,0.0,0.0]
[1780680637493,95.3,60685.6,0.0,-1.0,0.0,0.0]
[1780680638503,95.3,60694.83,0.0,-1.0,0.0,0.0]
[1780680639507,95.3,60700.02,0.0,-1.0,0.0,0.0]
[1780680640515,95.3,60712.96,0.0,-1.0,0.0,0.0]
[1780680642532,95.3,60710.91,0.0,-1.0,0.0,0.0]
[1780680643539,95.3,60706.09,0.0,-1.0,0.0,0.0]
[1780680644548,95.3,60709.48,0.0,-1.0,0.0,0.0]
[1780680645560,95.3,60723.18,0.0,-1.0,0.0,0.0]
[1780680646565,95.3,60737.28,0.0,-1.0,0.0,0.0]
[1780680647575,95.3,60744.43,0.0,-1.0,0.0,0.0]
[1780680648581,95.3,60752.51,0.0,-1.0,0.0,0.0]
[1780680649588,95.3,60756.61,0.0,-1.0,0.0,0.0]
[1780680652609,95.3,60743.97,0.0,-1.0,0.0,0.0]
[1780680653616,95.3,60738.13,0.0,-1.0,0.0,0.0]
[1780680654623,95.3,60740.0,0.0,-1.0,0.0,0.0]
[1780680656637,95.3,60751.87,0.0,-1.0,0.0,0.0]
[1780680657644,95.3,60752.7,0.0,-1.0,0.0,0.0]
[1780680661679,95.3,60744.45,0.0,-1.0,0.0,0.0]
[1780680662684,95.3,60740.66,0.0,-1.0,0.0,0.0]
[1780680664698,95.3,60737.4,0.0,-1.0,0.0,0.0]
[1780680665704,95.3,60744.61,0.0,-1.0,0.0,0.0]
[1780680666716,95.3,60750.02,0.0,-1.0,0.0,0.0]
[1780680667722,95.3,60752.67,0.0,-1.0,0.0,0.0]
[1780680668730,95.3,60747.33,0.0,-1.0,0.0,0.0]
[1780680669744,95.3,60745.75,0.0,-1.0,0.0,0.0]
[1780680670746,95.3,60756.06,0.0,-1.0,0.0,0.0]
[1780680671753,95.3,60760.67,0.0,-1.0,0.0,0.0]
[1780680674777,95.3,60753.75,0.0,-1.0,0.0,0.0]
[1780680679810,95.3,60754.3,0.0,-1.0,0.0,0.0]
[1780680681824,95.3,60760.61,0.0,-1.0,0.0,0.0]
[1780680682831,95.3,60758.04,0.0,-1.0,0.0,0.0]
[1780680683839,95.3,60763.22,0.0,-1.0,0.0,0.0]
[1780680684846,95.3,60757.6,0.0,-1.0,0.0,0.0]
[1780680685853,95.3,60759.61,0.0,-1.0,0.0,0.0]
[1780680688874,95.3,60767.49,0.0,-1.0,0.0,0.0]
[1780680690891,95.3,60762.33,0.0,-1.0,0.0,0.0]
[1780680693912,95.3,60760.88,0.0,-1.0,0.0,0.0]
[1780680696934,95.3,60768.08,0.0,-1.0,0.0,0.0]
[1780680697940,95.3,60762.32,0.0,-1.0,0.0,0.0]
[1780680698947,95.3,60761.5,0.0,-1.0,0.0,0.0]
[1780680700961,95.3,60766.38,0.0,-1.0,0.0,0.0]
[1780680701968,95.3,60766.44,0.0,-1.0,0.0,0.0]
[1780680706004,95.3,60757.76,0.0,-1.0,0.0,0.0]
[1780680707008,95.3,60751.52,0.0,-1.0,0.0,0.0]
[1780680708038,95.3,60744.23,0.0,-1.0,0.0,0.0]
[1780680709033,95.3,60740.33,0.0,-1.0,0.0,0.0]
[1780680710049,95.3,60735.07,0.0,-1.0,0.0,0.0]
[1780680712062,95.3,60730.97,0.0,-1.0,0.0,0.0]
[1780680715088,95.3,60740.81,0.0,-1.0,0.0,0.0]
[1780680716095,95.3,60761.18,0.0,-1.0,0.0,0.0]
[1780680717103,95.3,60772.12,0.0,-1.0,0.0,0.0]
[1780680718113,95.3,60766.74,0.0,-1.0,0.0,0.0]
[1780680719120,95.3,60764.64,0.0,-1.0,0.0,0.0]
[1780680720128,95.3,60765.9,0.0,-1.0,0.0,0.0]
[1780680723150,95.3,60757.49,0.0,-1.0,0.0,0.0]
[1780680725164,95.3,60758.53,0.0,-1.0,0.0,0.0]
[1780680728192,95.3,60752.44,0.0,-1.0,0.0,0.0]
[1780680729197,95.3,60740.02,0.0,-1.0,0.0,0.0]
[1780680730204,95.3,60730.42,0.0,-1.0,0.0,0.0]
[1780680731212,95.3,60729.62,0.0,-1.0,0.0,0.0]
[1780680732220,95.3,60721.65,0.0,-1.0,0.0,0.0]
[1780680733227,95.3,60712.6,0.0,-1.0,0.0,0.0]
[1780680734234,95.3,60709.27,0.0,-1.0,0.0,0.0]
[1780680735241,95.3,60710.52,0.0,-1.0,0.0,0.0]
[1780680736249,95.3,60695.97,0.0,-1.0,0.0,0.0]
[1780680737256,95.3,60683.86,0.0,-1.0,0.0,0.0]
[1780680738263,95.3,60683.93,0.0,-1.0,0.0,0.0]
[1780680739270,95.3,60684.35,0.0,-1.0,0.0,0.0]
[1780680742291,95.3,60681.34,0.0,-1.0,0.0,0.0]
[1780680744305,95.3,60678.31,0.0,-1.0,0.0,0.0]
[1780680748333,95.3,60669.96,0.0,-1.0,0.0,0.0]
[1780680749340,95.3,60670.99,0.0,-1.0,0.0,0.0]
[1780680752361,95.3,60680.89,0.0,-1.0,0.0,0.0]
[1780680753368,95.3,60691.91,0.0,-1.0,0.0,0.0]
[1780680756406,95.3,60697.05,0.0,-1.0,0.0,0.0]
[1780680757626,95.3,60711.27,0.0,-1.0,0.0,0.0]
[1780680758431,95.3,60725.19,0.0,-1.0,0.0,0.0]
[1780680759438,95.3,60733.41,0.0,-1.0,0.0,0.0]
[1780680761453,95.3,60725.97,0.0,-1.0,0.0,0.0]
[1780680762461,95.3,60724.43,0.0,-1.0,0.0,0.0]
[1780680765482,95.3,60729.91,0.0,-1.0,0.0,0.0]
[1780680766489,95.3,60724.26,0.0,-1.0,0.0,0.0]
[1780680767496,95.3,60717.88,0.0,-1.0,0.0,0.0]
[1780680768503,95.3,60714.99,0.0,-1.0,0.0,0.0]
[1780680773538,95.3,60721.07,0.0,-1.0,0.0,0.0]
[1780680774556,95.3,60725.87,0.0,-1.0,0.0,0.0]
[1780680775562,95.3,60726.05,0.0,-1.0,0.0,0.0]
[1780680779610,95.3,60734.05,0.0,-1.0,0.0,0.0]
[1780680780616,95.3,60737.59,0.0,-1.0,0.0,0.0]
[1780680781623,95.3,60730.9,0.0,-1.0,0.0,0.0]
[1780680782631,95.3,60727.01,0.0,-1.0,0.0,0.0]
[1780680784644,95.3,60734.07,0.0,-1.0,0.0,0.0]
[1780680785651,95.3,60734.72,0.0,-1.0,0.0,0.0]
[1780680788672,95.3,60741.79,0.0,-1.0,0.0,0.0]
[1780680789687,95.3,60746.6,0.0,-1.0,0.0,0.0]
[1780680790693,95.3,60754.0,0.0,-1.0,0.0,0.0]
[1780680791700,95.3,60754.13,0.0,-1.0,0.0,0.0]
[1780680795728,95.3,60749.35,0.0,-1.0,0.0,0.0]
[1780680796735,95.3,60755.42,0.0,-1.0,0.0,0.0]
[1780680797742,95.3,60757.96,0.0,-1.0,0.0,0.0]
[1780680800763,95.3,60761.19,0.0,-1.0,0.0,0.0]
[1780680801770,95.3,60754.48,0.0,-1.0,0.0,0.0]
[1780680802777,95.3,60745.52,0.0,-1.0,0.0,0.0]
[1780680803784,95.3,60743.31,0.0,-1.0,0.0,0.0]
[1780680806807,95.3,60748.36,0.0,-1.0,0.0,0.0]
[1780680807814,95.3,60742.6,0.0,-1.0,0.0,0.0]
[1780680808821,95.3,60743.75,0.0,-1.0,0.0,0.0]
[1780680811842,95.3,60754.4,0.0,-1.0,0.0,0.0]
[1780680812849,95.3,60758.24,0.0,-1.0,0.0,0.0]
[1780680815870,95.3,60748.32,0.0,-1.0,0.0,0.0]
[1780680816877,95.3,60746.38,0.0,-1.0,0.0,0.0]
[1780680818891,95.3,60740.26,0.0,-1.0,0.0,0.0]
[1780680821020,95.3,60740.42,0.0,-1.0,0.0,0.0]
[1780680821912,95.3,60747.41,0.0,-1.0,0.0,0.0]
[1780680822923,95.3,60755.33,0.0,-1.0,0.0,0.0]
[1780680823930,95.3,60762.65,0.0,-1.0,0.0,0.0]
[1780680824936,95.3,60765.41,0.0,-1.0,0.0,0.0]
[1780680825946,95.3,60771.8,0.0,-1.0,0.0,0.0]
[1780680826952,95.3,60785.28,0.0,-1.0,0.0,0.0]
[1780680827960,95.3,60792.01,0.0,-1.0,0.0,0.0]
[1780680828967,95.3,60807.02,0.0,-1.0,0.0,0.0]
[1780680829974,95.3,60810.4,0.0,-1.0,0.0,0.0]
[1780680835034,95.3,60810.89,0.0,-1.0,0.0,0.0]
[1780680836038,95.3,60818.14,0.0,-1.0,0.0,0.0]
[1780680837033,95.3,60823.12,0.0,-1.0,0.0,0.0]
[1780680838040,95.3,60821.48,0.0,-1.0,0.0,0.0]
[1780680839048,95.3,60816.69,0.0,-1.0,0.0,0.0]
[1780680840055,95.3,60812.69,0.0,-1.0,0.0,0.0]
[1780680841071,95.3,60806.06,0.0,-1.0,0.0,0.0]
[1780680842084,95.3,60789.26,0.0,-1.0,0.0,0.0]
[1780680843089,95.3,60795.4,0.0,-1.0,0.0,0.0]
[1780680844106,95.3,60797.17,0.0,-1.0,0.0,0.0]
[1780680849137,95.3,60794.94,0.0,-1.0,0.0,0.0]
[1780680851152,95.3,60801.49,0.0,-1.0,0.0,0.0]
[1780680853168,95.3,60786.91,0.0,-1.0,0.0,0.0]
[1780680854175,95.3,60781.46,0.0,-1.0,0.0,0.0]
[1780680855182,95.3,60783.03,0.0,-1.0,0.0,0.0]
[1780680860217,95.3,60786.76,0.0,-1.0,0.0,0.0]
[1780680861403,95.3,60786.85,0.0,-1.0,0.0,0.0]
[1780680862232,95.3,60791.39,0.0,-1.0,0.0,0.0]
[1780680863247,95.3,60800.9,0.0,-1.0,0.0,0.0]
[1780680864254,95.3,60803.31,0.0,-1.0,0.0,0.0]
[1780680865264,95.3,60815.12,0.0,-1.0,0.0,0.0]
[1780680866269,95.3,60832.5,0.0,-1.0,0.0,0.0]
[1780680867276,95.3,60846.83,0.0,-1.0,0.0,0.0]
[1780680868283,95.3,60846.95,0.0,-1.0,0.0,0.0]
[1780680869292,95.3,60836.11,0.0,-1.0,0.0,0.0]
[1780680870325,95.3,60834.38,0.0,-1.0,0.0,0.0]
[1780680871307,95.3,60840.89,0.0,-1.0,0.0,0.0]
[1780680872314,95.3,60836.04,0.0,-1.0,0.0,0.0]
[1780680873321,95.3,60831.05,0.0,-1.0,0.0,0.0]
[1780680874332,95.3,60830.91,0.0,-1.0,0.0,0.0]
[1780680875337,95.3,60824.8,0.0,-1.0,0.0,0.0]
[1780680876344,95.3,60821.65,0.0,-1.0,0.0,0.0]
[1780680877351,95.3,60824.27,0.0,-1.0,0.0,0.0]
[1780680879370,95.3,60827.31,0.0,-1.0,0.0,0.0]
[1780680880376,95.3,60830.6,0.0,-1.0,0.0,0.0]
[1780680882392,95.3,60819.18,0.0,-1.0,0.0,0.0]
[1780680883397,95.3,60818.03,0.0,-1.0,0.0,0.0]
[1780680884405,95.3,60823.98,0.0,-1.0,0.0,0.0]
[1780680885415,95.3,60826.35,0.0,-1.0,0.0,0.0]
[1780680886421,95.3,60831.23,0.0,-1.0,0.0,0.0]
[1780680887427,95.3,60829.61,0.0,-1.0,0.0,0.0]
[1780680888921,95.3,60829.61,0.0,-1.0,0.0,0.0]
[1780680889446,95.3,60828.56,0.0,-1.0,0.0,0.0]
[1780680890453,95.3,60825.9,0.0,-1.0,0.0,0.0]
[1780680891460,95.3,60822.27,0.0,-1.0,0.0,0.0]
[1780680892471,95.3,60824.12,0.0,-1.0,0.0,0.0]
[1780680893478,95.3,60829.18,0.0,-1.0,0.0,0.0]
[1780680894488,95.3,60827.86,0.0,-1.0,0.0,0.0]
[1780680895965,95.3,60827.86,0.0,-1.0,0.0,0.0]
[1780680896013,95.3,60824.2,0.0,-1.0,0.0,0.0]
[1780680896505,95.3,60825.06,0.0,-1.0,0.0,0.0]
[1780680897512,95.3,60833.08,0.0,-1.0,0.0,0.0]
[1780680898519,95.3,60834.58,0.0,-1.0,0.0,0.0]
[1780680899526,95.3,60834.27,0.0,-1.0,0.0,0.0]
[1780680900488,95.3,60834.27,0.0,-1.0,0.0,0.0]
[1780680900533,95.3,60833.81,0.0,-1.0,0.0,0.0]
[1780680901543,95.3,60828.79,0.0,-1.0,0.0,0.0]
[1780680902548,95.3,60823.1,0.0,-1.0,0.0,0.0]
[1780680903555,95.3,60826.64,0.0,-1.0,0.0,0.0]
[1780680904564,95.3,60826.84,0.0,-1.0,0.0,0.0]
[1780680905569,95.3,60822.71,0.0,-1.0,0.0,0.0]
[1780680906576,95.3,60821.77,0.0,-1.0,0.0,0.0]
[1780680908591,95.3,60824.14,0.0,-1.0,0.0,0.0]
[1780680909610,95.3,60829.94,0.0,-1.0,0.0,0.0]
[1780680910609,95.3,60833.01,0.0,-1.0,0.0,0.0]
[1780680911618,95.3,60818.44,0.0,-1.0,0.0,0.0]
[1780680912624,95.3,60796.9,0.0,-1.0,0.0,0.0]
[1780680913631,95.3,60780.78,0.0,-1.0,0.0,0.0]
[1780680914638,95.3,60779.08,0.0,-1.0,0.0,0.0]
[1780680915645,95.3,60784.68,0.0,-1.0,0.0,0.0]
[1780680916653,95.3,60786.8,0.0,-1.0,0.0,0.0]
[1780680917660,95.3,60787.36,0.0,-1.0,0.0,0.0]
[1780680918758,95.3,60785.46,0.0,-1.0,0.0,0.0]
[1780680919674,95.3,60784.69,0.0,-1.0,0.0,0.0]
[1780680921688,95.3,60780.47,0.0,-1.0,0.0,0.0]
[1780680922695,95.3,60786.74,0.0,-1.0,0.0,0.0]
[1780680923702,95.3,60784.11,0.0,-1.0,0.0,0.0]
[1780680924709,95.3,60792.32,0.0,-1.0,0.0,0.0]
[1780680925718,95.3,60797.06,0.0,-1.0,0.0,0.0]
[1780680926725,95.3,60792.36,0.0,-1.0,0.0,0.0]
[1780680927732,95.3,60789.92,0.0,-1.0,0.0,0.0]
[1780680928479,95.3,60789.92,0.0,-1.0,0.0,0.0]
[1780680928743,95.3,60788.12,0.0,-1.0,0.0,0.0]
[1780680929750,95.3,60784.25,0.0,-1.0,0.0,0.0]
[1780680930757,95.3,60789.71,0.0,-1.0,0.0,0.0]
[1780680931771,95.3,60775.29,0.0,-1.0,0.0,0.0]
[1780680932785,95.3,60779.52,0.0,-1.0,0.0,0.0]
[1780680933786,95.3,60782.32,0.0,-1.0,0.0,0.0]
[1780680935800,95.3,60774.03,0.0,-1.0,0.0,0.0]
[1780680936808,95.3,60769.69,0.0,-1.0,0.0,0.0]
[1780680937814,95.3,60763.83,0.0,-1.0,0.0,0.0]
[1780680938821,95.3,60755.63,0.0,-1.0,0.0,0.0]
[1780680939828,95.3,60745.53,0.0,-1.0,0.0,0.0]
[1780680940861,95.3,60736.92,0.0,-1.0,0.0,0.0]
[1780680941868,95.3,60742.0,0.0,-1.0,0.0,0.0]
[1780680942876,95.3,60748.7,0.0,-1.0,0.0,0.0]
[1780680944889,95.3,60745.53,0.0,-1.0,0.0,0.0]
[1780680945896,95.3,60741.47,0.0,-1.0,0.0,0.0]
[1780680946904,95.3,60742.3,0.0,-1.0,0.0,0.0]
[1780680948927,95.3,60741.42,0.0,-1.0,0.0,0.0]
[1780680950941,95.3,60745.64,0.0,-1.0,0.0,0.0]
[1780680951948,95.3,60749.02,0.0,-1.0,0.0,0.0]
[1780680953964,95.3,60752.48,0.0,-1.0,0.0,0.0]
[1780680955978,95.3,60747.96,0.0,-1.0,0.0,0.0]
[1780680956985,95.3,60743.96,0.0,-1.0,0.0,0.0]
[1780680957992,95.3,60745.64,0.0,-1.0,0.0,0.0]
[1780680958999,95.3,60748.04,0.0,-1.0,0.0,0.0]
[1780680960024,95.3,60750.07,0.0,-1.0,0.0,0.0]
[1780680961015,95.3,60752.24,0.0,-1.0,0.0,0.0]
[1780680963143,95.3,60752.39,0.0,-1.0,0.0,0.0]
[1780680963206,95.3,60753.84,0.0,-1.0,0.0,0.0]
[1780680964041,95.3,60755.53,0.0,-1.0,0.0,0.0]
[1780680965048,95.3,60750.84,0.0,-1.0,0.0,0.0]
[1780680966055,95.3,60746.49,0.0,-1.0,0.0,0.0]
[1780680966556,95.3,60746.49,0.0,-1.0,0.0,0.0]
[1780680967063,95.3,60744.84,0.0,-1.0,0.0,0.0]
[1780680968073,95.3,60733.77,0.0,-1.0,0.0,0.0]
[1780680969089,95.3,60725.59,0.0,-1.0,0.0,0.0]
[1780680970096,95.3,60730.44,0.0,-1.0,0.0,0.0]
[1780680971103,95.3,60736.21,0.0,-1.0,0.0,0.0]
[1780680972110,95.3,60738.47,0.0,-1.0,0.0,0.0]
[1780680973117,95.3,60747.49,0.0,-1.0,0.0,0.0]
[1780680974124,95.3,60754.58,0.0,-1.0,0.0,0.0]
[1780680975131,95.3,60761.66,0.0,-1.0,0.0,0.0]
[1780680976138,95.3,60770.18,0.0,-1.0,0.0,0.0]
[1780680977145,95.3,60772.36,0.0,-1.0,0.0,0.0]
[1780680978152,95.3,60773.25,0.0,-1.0,0.0,0.0]
[1780680979159,95.3,60775.55,0.0,-1.0,0.0,0.0]
[1780680980180,95.3,60789.3,0.0,-1.0,0.0,0.0]
[1780680981183,95.3,60797.09,0.0,-1.0,0.0,0.0]
[1780680982190,95.3,60800.35,0.0,-1.0,0.0,0.0]
[1780680983197,95.3,60804.77,0.0,-1.0,0.0,0.0]
[1780680984204,95.3,60812.99,0.0,-1.0,0.0,0.0]
[1780680985211,95.3,60816.41,0.0,-1.0,0.0,0.0]
[1780680987226,95.3,60817.48,0.0,-1.0,0.0,0.0]
[1780680988232,95.3,60821.37,0.0,-1.0,0.0,0.0]
[1780680990247,95.3,60811.64,0.0,-1.0,0.0,0.0]
[1780680991254,95.3,60808.78,0.0,-1.0,0.0,0.0]
[1780680992260,95.3,60811.54,0.0,-1.0,0.0,0.0]
[1780680993267,95.3,60815.23,0.0,-1.0,0.0,0.0]
[1780680994274,95.3,60817.2,0.0,-1.0,0.0,0.0]
[1780680995281,95.3,60815.21,0.0,-1.0,0.0,0.0]
[1780680996288,95.3,60804.16,0.0,-1.0,0.0,0.0]
[1780680997299,95.3,60792.02,0.0,-1.0,0.0,0.0]
[1780680998308,95.3,60786.04,0.0,-1.0,0.0,0.0]
[1780680999314,95.3,60782.51,0.0,-1.0,0.0,0.0]
[1780681000321,95.3,60779.83,0.0,-1.0,0.0,0.0]
[1780681001328,95.3,60781.2,0.0,-1.0,0.0,0.0]
[1780681002335,95.3,60775.38,0.0,-1.0,0.0,0.0]
[1780681003367,95.3,60772.64,0.0,-1.0,0.0,0.0]
[1780681004372,95.3,60774.05,0.0,-1.0,0.0,0.0]
[1780681005381,95.3,60781.37,0.0,-1.0,0.0,0.0]
[1780681006387,95.3,60783.3,0.0,-1.0,0.0,0.0]
[1780681007394,95.3,60782.15,0.0,-1.0,0.0,0.0]
[1780681008401,95.3,60778.66,0.0,-1.0,0.0,0.0]
[1780681009408,95.3,60776.42,0.0,-1.0,0.0,0.0]
[1780681009931,95.3,60776.42,0.0,-1.0,0.0,0.0]
[1780681010415,95.3,60772.86,0.0,-1.0,0.0,0.0]
[1780681011422,95.3,60764.85,0.0,-1.0,0.0,0.0]
[1780681012432,95.3,60751.39,0.0,-1.0,0.0,0.0]
[1780681013439,95.3,60741.16,0.0,-1.0,0.0,0.0]
[1780681014446,95.3,60737.42,0.0,-1.0,0.0,0.0]
[1780681015453,95.3,60736.31,0.0,-1.0,0.0,0.0]
[1780681017467,95.3,60734.0,0.0,-1.0,0.0,0.0]
[1780681018474,95.3,60729.0,0.0,-1.0,0.0,0.0]
[1780681019481,95.3,60722.24,0.0,-1.0,0.0,0.0]
[1780681020488,95.3,60728.55,0.0,-1.0,0.0,0.0]
[1780681021495,95.3,60729.69,0.0,-1.0,0.0,0.0]
[1780681022502,95.3,60738.9,0.0,-1.0,0.0,0.0]
[1780681023509,95.3,60740.01,0.0,-1.0,0.0,0.0]
[1780681024516,95.3,60745.55,0.0,-1.0,0.0,0.0]
[1780681025523,95.3,60748.31,0.0,-1.0,0.0,0.0]
[1780681026530,95.3,60752.75,0.0,-1.0,0.0,0.0]
[1780681028580,95.3,60756.11,0.0,-1.0,0.0,0.0]
[1780681029551,95.3,60759.38,0.0,-1.0,0.0,0.0]
[1780681030558,95.3,60760.47,0.0,-1.0,0.0,0.0]
[1780681031565,95.3,60762.12,0.0,-1.0,0.0,0.0]
[1780681032573,95.3,60768.71,0.0,-1.0,0.0,0.0]
[1780681033579,95.3,60779.45,0.0,-1.0,0.0,0.0]
[1780681034586,95.3,60790.72,0.0,-1.0,0.0,0.0]
[1780681035594,95.3,60802.32,0.0,-1.0,0.0,0.0]
[1780681036609,95.3,60808.23,0.0,-1.0,0.0,0.0]
[1780681037615,95.3,60810.36,0.0,-1.0,0.0,0.0]
[1780681038622,95.3,60813.42,0.0,-1.0,0.0,0.0]
[1780681039629,95.3,60816.92,0.0,-1.0,0.0,0.0]
[1780681040645,95.3,60820.55,0.0,-1.0,0.0,0.0]
[1780681041650,95.3,60827.41,0.0,-1.0,0.0,0.0]
[1780681042657,95.3,60831.9,0.0,-1.0,0.0,0.0]
[1780681043664,95.3,60833.51,0.0,-1.0,0.0,0.0]
[1780681044675,95.3,60838.71,0.0,-1.0,0.0,0.0]
[1780681045681,95.3,60842.53,0.0,-1.0,0.0,0.0]
[1780681046688,95.3,60836.99,0.0,-1.0,0.0,0.0]
[1780681047695,95.3,60837.48,0.0,-1.0,0.0,0.0]
[1780681048702,95.3,60836.65,0.0,-1.0,0.0,0.0]
[1780681050717,95.3,60834.54,0.0,-1.0,0.0,0.0]
[1780681051727,95.3,60828.84,0.0,-1.0,0.0,0.0]
[1780681052738,95.3,60824.39,0.0,-1.0,0.0,0.0]
[1780681053745,95.3,60816.26,0.0,-1.0,0.0,0.0]
[1780681054752,95.3,60809.48,0.0,-1.0,0.0,0.0]
[1780681055759,95.3,60805.86,0.0,-1.0,0.0,0.0]
[1780681056766,95.3,60800.82,0.0,-1.0,0.0,0.0]
[1780681058511,95.3,60802.68,0.0,-1.0,0.0,0.0]
[1780681058780,95.3,60801.55,0.0,-1.0,0.0,0.0]
[1780681059787,95.3,60797.8,0.0,-1.0,0.0,0.0]
[1780681060794,95.3,60796.03,0.0,-1.0,0.0,0.0]
[1780681061801,95.3,60801.22,0.0,-1.0,0.0,0.0]
[1780681062808,95.3,60802.59,0.0,-1.0,0.0,0.0]
[1780681063815,95.3,60805.84,0.0,-1.0,0.0,0.0]
[1780681065829,95.3,60807.67,0.0,-1.0,0.0,0.0]
[1780681067843,95.3,60805.94,0.0,-1.0,0.0,0.0]
[1780681068850,95.3,60804.99,0.0,-1.0,0.0,0.0]
[1780681069866,95.3,60791.2,0.0,-1.0,0.0,0.0]
[1780681070864,95.3,60786.23,0.0,-1.0,0.0,0.0]
[1780681071871,95.3,60788.55,0.0,-1.0,0.0,0.0]
[1780681072878,95.3,60794.73,0.0,-1.0,0.0,0.0]
[1780681073885,95.3,60796.19,0.0,-1.0,0.0,0.0]
[1780681075046,95.3,60796.19,0.0,-1.0,0.0,0.0]
[1780681075099,95.3,60795.53,0.0,-1.0,0.0,0.0]
[1780681075801,95.3,60795.53,0.0,-1.0,0.0,0.0]
[1780681075899,95.3,60795.03,0.0,-1.0,0.0,0.0]
[1780681077913,95.3,60797.44,0.0,-1.0,0.0,0.0]
[1780681078920,95.3,60801.53,0.0,-1.0,0.0,0.0]
[1780681080934,95.3,60801.78,0.0,-1.0,0.0,0.0]
[1780681081945,95.3,60808.88,0.0,-1.0,0.0,0.0]
[1780681082953,95.3,60819.89,0.0,-1.0,0.0,0.0]
[1780681083965,95.3,60825.97,0.0,-1.0,0.0,0.0]
[1780681084972,95.3,60823.16,0.0,-1.0,0.0,0.0]
[1780681085979,95.3,60819.49,0.0,-1.0,0.0,0.0]
[1780681086986,95.3,60809.58,0.0,-1.0,0.0,0.0]
[1780681089001,95.3,60800.81,0.0,-1.0,0.0,0.0]
[1780681090010,95.3,60786.5,0.0,-1.0,0.0,0.0]
[1780681091015,95.3,60788.9,0.0,-1.0,0.0,0.0]
[1780681092054,95.3,60794.71,0.0,-1.0,0.0,0.0]
[1780681093059,95.3,60799.51,0.0,-1.0,0.0,0.0]
[1780681094066,95.3,60796.68,0.0,-1.0,0.0,0.0]
[1780681095074,95.3,60786.3,0.0,-1.0,0.0,0.0]
[1780681096098,95.3,60780.0,0.0,-1.0,0.0,0.0]
[1780681097102,95.3,60777.13,0.0,-1.0,0.0,0.0]
[1780681099115,95.3,60780.3,0.0,-1.0,0.0,0.0]
[1780681100123,95.3,60783.89,0.0,-1.0,0.0,0.0]
[1780681101130,95.3,60785.78,0.0,-1.0,0.0,0.0]
[1780681102137,95.3,60790.45,0.0,-1.0,0.0,0.0]
[1780681103143,95.3,60801.53,0.0,-1.0,0.0,0.0]
[1780681104151,95.3,60805.93,0.0,-1.0,0.0,0.0]
[1780681105158,95.3,60802.97,0.0,-1.0,0.0,0.0]
[1780681106165,95.3,60797.53,0.0,-1.0,0.0,0.0]
[1780681107172,95.3,60796.45,0.0,-1.0,0.0,0.0]
[1780681108179,95.3,60792.41,0.0,-1.0,0.0,0.0]
[1780681109186,95.3,60786.06,0.0,-1.0,0.0,0.0]
[1780681110193,95.3,60781.97,0.0,-1.0,0.0,0.0]
[1780681111201,95.3,60785.95,0.0,-1.0,0.0,0.0]
[1780681112208,95.3,60791.36,0.0,-1.0,0.0,0.0]
[1780681113215,95.3,60794.48,0.0,-1.0,0.0,0.0]
[1780681114539,95.3,60794.48,0.0,-1.0,0.0,0.0]
[1780681115069,95.3,60794.26,0.0,-1.0,0.0,0.0]
[1780681115229,95.3,60794.5,0.0,-1.0,0.0,0.0]
[1780681116236,95.3,60799.21,0.0,-1.0,0.0,0.0]
[1780681117243,95.3,60799.74,0.0,-1.0,0.0,0.0]
[1780681118250,95.3,60798.76,0.0,-1.0,0.0,0.0]
[1780681119258,95.3,60804.1,0.0,-1.0,0.0,0.0]
[1780681120266,95.3,60823.66,0.0,-1.0,0.0,0.0]
[1780681121285,95.3,60838.33,0.0,-1.0,0.0,0.0]
[1780681122280,95.3,60834.98,0.0,-1.0,0.0,0.0]
[1780681123287,95.3,60826.96,0.0,-1.0,0.0,0.0]
[1780681124295,95.3,60826.65,0.0,-1.0,0.0,0.0]
[1780681125301,95.3,60831.13,0.0,-1.0,0.0,0.0]
[1780681127315,95.3,60832.63,0.0,-1.0,0.0,0.0]
[1780681128322,95.3,60833.66,0.0,-1.0,0.0,0.0]
[1780681129329,95.3,60831.82,0.0,-1.0,0.0,0.0]
[1780681131354,95.3,60835.87,0.0,-1.0,0.0,0.0]
[1780681132359,95.3,60833.05,0.0,-1.0,0.0,0.0]
[1780681133366,95.3,60829.85,0.0,-1.0,0.0,0.0]
[1780681134373,95.3,60824.88,0.0,-1.0,0.0,0.0]
[1780681135384,95.3,60831.9,0.0,-1.0,0.0,0.0]
[1780681136393,95.3,60833.81,0.0,-1.0,0.0,0.0]
[1780681138407,95.3,60832.96,0.0,-1.0,0.0,0.0]
[1780681139419,95.3,60828.73,0.0,-1.0,0.0,0.0]
[1780681140425,95.3,60825.75,0.0,-1.0,0.0,0.0]
[1780681141433,95.3,60817.55,0.0,-1.0,0.0,0.0]
[1780681142440,95.3,60814.9,0.0,-1.0,0.0,0.0]
[1780681143447,95.3,60816.65,0.0,-1.0,0.0,0.0]
[1780681144462,95.3,60819.13,0.0,-1.0,0.0,0.0]
[1780681145462,95.3,60808.59,0.0,-1.0,0.0,0.0]
[1780681146469,95.3,60804.54,0.0,-1.0,0.0,0.0]
[1780681147476,95.3,60803.31,0.0,-1.0,0.0,0.0]
[1780681148483,95.3,60802.53,0.0,-1.0,0.0,0.0]
[1780681149490,95.3,60795.92,0.0,-1.0,0.0,0.0]
[1780681150497,95.3,60785.33,0.0,-1.0,0.0,0.0]
[1780681151504,95.3,60782.43,0.0,-1.0,0.0,0.0]
[1780681152511,95.3,60792.11,0.0,-1.0,0.0,0.0]
[1780681153518,95.3,60802.12,0.0,-1.0,0.0,0.0]
[1780681154525,95.3,60811.56,0.0,-1.0,0.0,0.0]
[1780681155532,95.3,60816.54,0.0,-1.0,0.0,0.0]
[1780681156554,95.3,60819.73,0.0,-1.0,0.0,0.0]
[1780681157561,95.3,60827.5,0.0,-1.0,0.0,0.0]
[1780681158568,95.3,60828.31,0.0,-1.0,0.0,0.0]
[1780681160582,95.3,60826.28,0.0,-1.0,0.0,0.0]
[1780681161589,95.3,60825.28,0.0,-1.0,0.0,0.0]
[1780681163603,95.3,60821.96,0.0,-1.0,0.0,0.0]
[1780681164610,95.3,60819.05,0.0,-1.0,0.0,0.0]
[1780681165617,95.3,60809.95,0.0,-1.0,0.0,0.0]
[1780681166624,95.3,60802.5,0.0,-1.0,0.0,0.0]
[1780681167637,95.3,60790.95,0.0,-1.0,0.0,0.0]
[1780681168645,95.3,60794.87,0.0,-1.0,0.0,0.0]
[1780681169652,95.3,60796.38,0.0,-1.0,0.0,0.0]
[1780681170659,95.3,60801.91,0.0,-1.0,0.0,0.0]
[1780681171666,95.3,60796.7,0.0,-1.0,0.0,0.0]
[1780681172673,95.3,60793.82,0.0,-1.0,0.0,0.0]
[1780681174687,95.3,60792.67,0.0,-1.0,0.0,0.0]
[1780681174827,95.3,60792.67,0.0,-1.0,0.0,0.0]
[1780681175694,95.3,60792.59,0.0,-1.0,0.0,0.0]
[1780681177708,95.3,60794.58,0.0,-1.0,0.0,0.0]
[1780681179722,95.3,60796.19,0.0,-1.0,0.0,0.0]
[1780681180729,95.3,60799.16,0.0,-1.0,0.0,0.0]
[1780681181751,95.3,60801.29,0.0,-1.0,0.0,0.0]
[1780681182764,95.3,60803.3,0.0,-1.0,0.0,0.0]
[1780681183768,95.3,60813.55,0.0,-1.0,0.0,0.0]
[1780681184776,95.3,60821.11,0.0,-1.0,0.0,0.0]
[1780681185784,95.3,60828.49,0.0,-1.0,0.0,0.0]
[1780681186886,95.3,60846.6,0.0,-1.0,0.0,0.0]
[1780681187855,95.3,60851.43,0.0,-1.0,0.0,0.0]
[1780681188804,95.3,60858.52,0.0,-1.0,0.0,0.0]
[1780681189811,95.3,60859.12,0.0,-1.0,0.0,0.0]
[1780681190818,95.3,60860.86,0.0,-1.0,0.0,0.0]
[1780681191825,95.3,60862.85,0.0,-1.0,0.0,0.0]
[1780681194847,95.3,60865.35,0.0,-1.0,0.0,0.0]
[1780681195854,95.3,60864.4,0.0,-1.0,0.0,0.0]
[1780681196861,95.3,60858.81,0.0,-1.0,0.0,0.0]
[1780681198153,95.3,60855.76,0.0,-1.0,0.0,0.0]
[1780681198875,95.3,60852.84,0.0,-1.0,0.0,0.0]
[1780681199883,95.3,60851.88,0.0,-1.0,0.0,0.0]
[1780681200889,95.3,60852.74,0.0,-1.0,0.0,0.0]
[1780681203910,95.3,60857.42,0.0,-1.0,0.0,0.0]
[1780681205924,95.3,60859.99,0.0,-1.0,0.0,0.0]
[1780681206934,95.3,60867.64,0.0,-1.0,0.0,0.0]
[1780681207940,95.3,60878.84,0.0,-1.0,0.0,0.0]
[1780681208947,95.3,60878.28,0.0,-1.0,0.0,0.0]
[1780681209954,95.3,60879.7,0.0,-1.0,0.0,0.0]
[1780681210961,95.3,60881.44,0.0,-1.0,0.0,0.0]
[1780681211968,95.3,60889.4,0.0,-1.0,0.0,0.0]
[1780681212975,95.3,60897.38,0.0,-1.0,0.0,0.0]
[1780681214097,95.3,60885.33,0.0,-1.0,0.0,0.0]
[1780681215210,95.3,60868.15,0.0,-1.0,0.0,0.0]
[1780681217022,95.3,60875.32,0.0,-1.0,0.0,0.0]
[1780681218030,95.3,60883.62,0.0,-1.0,0.0,0.0]
[1780681219037,95.3,60877.59,0.0,-1.0,0.0,0.0]
[1780681220044,95.3,60872.9,0.0,-1.0,0.0,0.0]
[1780681221051,95.3,60880.78,0.0,-1.0,0.0,0.0]
[1780681222058,95.3,60889.52,0.0,-1.0,0.0,0.0]
[1780681223117,95.3,60900.81,0.0,-1.0,0.0,0.0]
[1780681224092,95.3,60914.59,0.0,-1.0,0.0,0.0]
[1780681225097,95.3,60921.45,0.0,-1.0,0.0,0.0]
[1780681226104,95.3,60921.32,0.0,-1.0,0.0,0.0]
[1780681227112,95.3,60922.99,0.0,-1.0,0.0,0.0]
[1780681228118,95.3,60927.38,0.0,-1.0,0.0,0.0]
[1780681229148,95.3,60929.61,0.0,-1.0,0.0,0.0]
[1780681230160,95.3,60932.45,0.0,-1.0,0.0,0.0]
[1780681231166,95.3,60932.95,0.0,-1.0,0.0,0.0]
[1780681232174,95.3,60927.85,0.0,-1.0,0.0,0.0]
[1780681233181,95.3,60931.69,0.0,-1.0,0.0,0.0]
[1780681234188,95.3,60934.67,0.0,-1.0,0.0,0.0]
[1780681235195,95.3,60936.4,0.0,-1.0,0.0,0.0]
[1780681236205,95.3,60933.29,0.0,-1.0,0.0,0.0]
[1780681237212,95.3,60936.41,0.0,-1.0,0.0,0.0]
[1780681238219,95.3,60939.83,0.0,-1.0,0.0,0.0]
[1780681240241,95.3,60943.08,0.0,-1.0,0.0,0.0]
[1780681241256,95.3,60955.78,0.0,-1.0,0.0,0.0]
[1780681242264,95.3,60985.81,0.0,-1.0,0.0,0.0]
[1780681243329,95.3,61013.31,0.0,-1.0,0.0,0.0]
[1780681244337,95.3,61037.17,0.0,-1.0,0.0,0.0]
[1780681245343,95.3,61049.71,0.0,-1.0,0.0,0.0]
[1780681246105,95.3,61049.71,0.0,-1.0,0.0,0.0]
[1780681246350,95.3,61046.15,0.0,-1.0,0.0,0.0]
[1780681247357,95.3,61065.14,0.0,-1.0,0.0,0.0]
[1780681248364,95.3,61078.11,0.0,-1.0,0.0,0.0]
[1780681250513,95.3,61067.15,0.0,-1.0,0.0,0.0]
[1780681251491,95.3,61062.7,0.0,-1.0,0.0,0.0]
[1780681252503,95.3,61082.43,0.0,-1.0,0.0,0.0]
[1780681253533,95.3,61100.49,0.0,-1.0,0.0,0.0]
[1780681254539,95.3,61094.26,0.0,-1.0,0.0,0.0]
[1780681255549,95.3,61089.36,0.0,-1.0,0.0,0.0]
[1780681256554,95.3,61081.66,0.0,-1.0,0.0,0.0]
[1780681257569,95.3,61064.17,0.0,-1.0,0.0,0.0]
[1780681258578,95.3,61056.19,0.0,-1.0,0.0,0.0]
[1780681259592,95.3,61046.81,0.0,-1.0,0.0,0.0]
[1780681260595,95.3,61039.7,0.0,-1.0,0.0,0.0]
[1780681261615,95.3,61027.74,0.0,-1.0,0.0,0.0]
[1780681262627,95.3,61018.2,0.0,-1.0,0.0,0.0]
[1780681263632,95.3,61014.4,0.0,-1.0,0.0,0.0]
[1780681264639,95.3,61007.41,0.0,-1.0,0.0,0.0]
[1780681265646,95.3,61000.1,0.0,-1.0,0.0,0.0]
[1780681266654,95.3,60995.23,0.0,-1.0,0.0,0.0]
[1780681267662,95.3,60992.44,0.0,-1.0,0.0,0.0]
[1780681268669,95.3,60984.66,0.0,-1.0,0.0,0.0]
[1780681270691,95.3,60983.22,0.0,-1.0,0.0,0.0]
[1780681271698,95.3,60976.63,0.0,-1.0,0.0,0.0]
[1780681272705,95.3,60966.67,0.0,-1.0,0.0,0.0]
[1780681273712,95.3,60958.96,0.0,-1.0,0.0,0.0]
[1780681274812,95.3,60961.69,0.0,-1.0,0.0,0.0]
[1780681275777,95.3,60981.21,0.0,-1.0,0.0,0.0]
[1780681276784,95.3,60977.33,0.0,-1.0,0.0,0.0]
[1780681277791,95.3,60970.45,0.0,-1.0,0.0,0.0]
[1780681279841,95.3,60970.56,0.0,-1.0,0.0,0.0]
[1780681280842,95.3,60963.45,0.0,-1.0,0.0,0.0]
[1780681282856,95.3,60953.62,0.0,-1.0,0.0,0.0]
[1780681283864,95.3,60946.85,0.0,-1.0,0.0,0.0]
[1780681284884,95.3,60936.15,0.0,-1.0,0.0,0.0]
[1780681285884,95.3,60919.57,0.0,-1.0,0.0,0.0]
[1780681286894,95.3,60897.99,0.0,-1.0,0.0,0.0]
[1780681287903,95.3,60887.31,0.0,-1.0,0.0,0.0]
[1780681288909,95.3,60876.95,0.0,-1.0,0.0,0.0]
[1780681289916,95.3,60873.85,0.0,-1.0,0.0,0.0]
[1780681291930,95.3,60880.73,0.0,-1.0,0.0,0.0]
[1780681292938,95.3,60882.38,0.0,-1.0,0.0,0.0]
[1780681294951,95.3,60888.44,0.0,-1.0,0.0,0.0]
[1780681296965,95.3,60882.09,0.0,-1.0,0.0,0.0]
[1780681297974,95.3,60892.35,0.0,-1.0,0.0,0.0]
[1780681298980,95.3,60895.28,0.0,-1.0,0.0,0.0]
[1780681304019,95.3,60895.08,0.0,-1.0,0.0,0.0]
[1780681306032,95.3,60887.62,0.0,-1.0,0.0,0.0]
[1780681310065,95.3,60897.18,0.0,-1.0,0.0,0.0]
[1780681311073,95.3,60895.01,0.0,-1.0,0.0,0.0]
[1780681312080,95.3,60882.55,0.0,-1.0,0.0,0.0]
[1780681313087,95.3,60881.36,0.0,-1.0,0.0,0.0]
[1780681315100,95.3,60888.0,0.0,-1.0,0.0,0.0]
[1780681317116,95.3,60880.98,0.0,-1.0,0.0,0.0]
[1780681318122,95.3,60882.13,0.0,-1.0,0.0,0.0]
[1780681321148,95.3,60893.05,0.0,-1.0,0.0,0.0]
[1780681322156,95.3,60907.04,0.0,-1.0,0.0,0.0]
[1780681323291,95.3,60914.17,0.0,-1.0,0.0,0.0]
[1780681324170,95.3,60914.85,0.0,-1.0,0.0,0.0]
[1780681325186,95.3,60904.16,0.0,-1.0,0.0,0.0]
[1780681326288,95.3,60899.14,0.0,-1.0,0.0,0.0]
[1780681327198,95.3,60900.99,0.0,-1.0,0.0,0.0]
[1780681328205,95.3,60902.43,0.0,-1.0,0.0,0.0]
[1780681331288,95.3,60893.92,0.0,-1.0,0.0,0.0]
[1780681332332,95.3,60877.57,0.0,-1.0,0.0,0.0]
[1780681333255,95.3,60862.5,0.0,-1.0,0.0,0.0]
[1780681334261,95.3,60858.64,0.0,-1.0,0.0,0.0]
[1780681335269,95.3,60863.55,0.0,-1.0,0.0,0.0]
[1780681336275,95.3,60873.15,0.0,-1.0,0.0,0.0]
[1780681337282,95.3,60876.31,0.0,-1.0,0.0,0.0]
[1780681338443,95.3,60877.92,0.0,-1.0,0.0,0.0]
[1780681340303,95.3,60875.15,0.0,-1.0,0.0,0.0]
[1780681343324,95.3,60880.57,0.0,-1.0,0.0,0.0]
[1780681346350,95.3,60884.5,0.0,-1.0,0.0,0.0]
[1780681348359,95.3,60890.19,0.0,-1.0,0.0,0.0]
[1780681350374,95.3,60896.2,0.0,-1.0,0.0,0.0]
[1780681351380,95.3,60903.61,0.0,-1.0,0.0,0.0]
[1780681352387,95.3,60917.23,0.0,-1.0,0.0,0.0]
[1780681353394,95.3,60929.55,0.0,-1.0,0.0,0.0]
[1780681354403,95.3,60935.9,0.0,-1.0,0.0,0.0]
[1780681355412,95.3,60930.12,0.0,-1.0,0.0,0.0]
[1780681356419,95.3,60925.51,0.0,-1.0,0.0,0.0]
[1780681358433,95.3,60919.6,0.0,-1.0,0.0,0.0]
[1780681361464,95.3,60912.4,0.0,-1.0,0.0,0.0]
[1780681365489,95.3,60922.3,0.0,-1.0,0.0,0.0]
[1780681366497,95.3,60925.17,0.0,-1.0,0.0,0.0]
[1780681367506,95.3,60930.36,0.0,-1.0,0.0,0.0]
[1780681368511,95.3,60932.92,0.0,-1.0,0.0,0.0]
[1780681370526,95.3,60936.28,0.0,-1.0,0.0,0.0]
[1780681375561,95.3,60929.49,0.0,-1.0,0.0,0.0]
[1780681376568,95.3,60927.11,0.0,-1.0,0.0,0.0]
[1780681381603,95.3,60928.2,0.0,-1.0,0.0,0.0]
[1780681384626,95.3,60934.78,0.0,-1.0,0.0,0.0]
[1780681387647,95.3,60939.74,0.0,-1.0,0.0,0.0]
[1780681388654,95.3,60958.16,0.0,-1.0,0.0,0.0]
[1780681389699,95.3,60964.34,0.0,-1.0,0.0,0.0]
[1780681390682,95.3,60955.22,0.0,-1.0,0.0,0.0]
[1780681392697,95.3,60950.94,0.0,-1.0,0.0,0.0]
[1780681397738,95.3,60944.8,0.0,-1.0,0.0,0.0]
[1780681399752,95.3,60939.2,0.0,-1.0,0.0,0.0]
[1780681402783,95.3,60922.55,0.0,-1.0,0.0,0.0]
[1780681403784,95.3,60913.95,0.0,-1.0,0.0,0.0]
[1780681404791,95.3,60916.25,0.0,-1.0,0.0,0.0]
[1780681406806,95.3,60911.15,0.0,-1.0,0.0,0.0]
[1780681407813,95.3,60906.14,0.0,-1.0,0.0,0.0]
[1780681408820,95.3,60911.36,0.0,-1.0,0.0,0.0]
[1780681409828,95.3,60910.83,0.0,-1.0,0.0,0.0]
[1780681410835,95.3,60918.47,0.0,-1.0,0.0,0.0]
[1780681411843,95.3,60915.91,0.0,-1.0,0.0,0.0]
[1780681414873,95.3,60910.0,0.0,-1.0,0.0,0.0]
[1780681415877,95.3,60894.98,0.0,-1.0,0.0,0.0]
[1780681416883,95.3,60895.91,0.0,-1.0,0.0,0.0]
[1780681419905,95.3,60890.16,0.0,-1.0,0.0,0.0]
[1780681420912,95.3,60889.43,0.0,-1.0,0.0,0.0]
[1780681422926,95.3,60895.86,0.0,-1.0,0.0,0.0]
[1780681423933,95.3,60896.76,0.0,-1.0,0.0,0.0]
[1780681428973,95.3,60894.83,0.0,-1.0,0.0,0.0]
[1780681434019,95.3,60917.12,0.0,-1.0,0.0,0.0]
[1780681435026,95.3,60931.78,0.0,-1.0,0.0,0.0]
[1780681436035,95.3,60931.32,0.0,-1.0,0.0,0.0]
[1780681438049,95.3,60919.91,0.0,-1.0,0.0,0.0]
[1780681439056,95.3,60917.12,0.0,-1.0,0.0,0.0]
[1780681441070,95.3,60910.34,0.0,-1.0,0.0,0.0]
[1780681442080,95.3,60912.88,0.0,-1.0,0.0,0.0]
[1780681444091,95.3,60923.96,0.0,-1.0,0.0,0.0]
[1780681445100,95.3,60927.9,0.0,-1.0,0.0,0.0]
[1780681446106,95.3,60920.32,0.0,-1.0,0.0,0.0]
[1780681447113,95.3,60919.31,0.0,-1.0,0.0,0.0]
[1780681450140,95.3,60928.44,0.0,-1.0,0.0,0.0]
[1780681452152,95.3,60922.65,0.0,-1.0,0.0,0.0]
[1780681454166,95.3,60922.2,0.0,-1.0,0.0,0.0]
[1780681455173,95.3,60916.93,0.0,-1.0,0.0,0.0]
[1780681456180,95.3,60910.35,0.0,-1.0,0.0,0.0]
[1780681457187,95.3,60906.93,0.0,-1.0,0.0,0.0]
[1780681458194,95.3,60906.98,0.0,-1.0,0.0,0.0]
[1780681459232,95.3,60882.78,0.0,-1.0,0.0,0.0]
[1780681460226,95.3,60859.18,0.0,-1.0,0.0,0.0]
[1780681461240,95.3,60846.84,0.0,-1.0,0.0,0.0]
[1780681462246,95.3,60832.77,0.0,-1.0,0.0,0.0]
[1780681463253,95.3,60835.28,0.0,-1.0,0.0,0.0]
[1780681467289,95.3,60835.47,0.0,-1.0,0.0,0.0]
[1780681469413,95.3,60830.23,0.0,-1.0,0.0,0.0]
[1780681471322,95.3,60820.75,0.0,-1.0,0.0,0.0]
[1780681472329,95.3,60819.34,0.0,-1.0,0.0,0.0]
[1780681475356,95.3,60808.65,0.0,-1.0,0.0,0.0]
[1780681476362,95.3,60793.15,0.0,-1.0,0.0,0.0]
[1780681477371,95.3,60782.02,0.0,-1.0,0.0,0.0]
[1780681478954,95.3,60764.27,0.0,-1.0,0.0,0.0]
[1780681479892,95.3,60742.32,0.0,-1.0,0.0,0.0]
[1780681480395,95.3,60727.72,0.0,-1.0,0.0,0.0]
[1780681481402,95.3,60713.77,0.0,-1.0,0.0,0.0]
[1780681482417,95.3,60706.83,0.0,-1.0,0.0,0.0]
[1780681483422,95.3,60709.58,0.0,-1.0,0.0,0.0]
[1780681486443,95.3,60715.87,0.0,-1.0,0.0,0.0]
[1780681488457,95.3,60719.64,0.0,-1.0,0.0,0.0]
[1780681493500,95.3,60718.81,0.0,-1.0,0.0,0.0]
[1780681497528,95.3,60711.15,0.0,-1.0,0.0,0.0]
[1780681499542,95.3,60712.68,0.0,-1.0,0.0,0.0]
[1780681500549,95.3,60717.87,0.0,-1.0,0.0,0.0]
[1780681501955,95.3,60717.28,0.0,-1.0,0.0,0.0]
[1780681502595,95.3,60731.68,0.0,-1.0,0.0,0.0]
[1780681504605,95.3,60731.96,0.0,-1.0,0.0,0.0]
[1780681507626,95.3,60737.56,0.0,-1.0,0.0,0.0]
[1780681509644,95.3,60747.91,0.0,-1.0,0.0,0.0]
[1780681511662,95.3,60739.89,0.0,-1.0,0.0,0.0]
[1780681512669,95.3,60730.78,0.0,-1.0,0.0,0.0]
[1780681513678,95.3,60731.01,0.0,-1.0,0.0,0.0]
[1780681514685,95.3,60723.81,0.0,-1.0,0.0,0.0]
[1780681515692,95.3,60722.96,0.0,-1.0,0.0,0.0]
[1780681516712,95.3,60728.24,0.0,-1.0,0.0,0.0]
[1780681517720,95.3,60727.66,0.0,-1.0,0.0,0.0]
[1780681518727,95.3,60719.95,0.0,-1.0,0.0,0.0]
[1780681519760,95.3,60714.98,0.0,-1.0,0.0,0.0]
[1780681521765,95.3,60721.26,0.0,-1.0,0.0,0.0]
[1780681522993,95.3,60727.09,0.0,-1.0,0.0,0.0]
[1780681523815,95.3,60728.73,0.0,-1.0,0.0,0.0]
[1780681524821,95.3,60722.85,0.0,-1.0,0.0,0.0]
[1780681525828,95.3,60723.56,0.0,-1.0,0.0,0.0]
[1780681526837,95.3,60729.05,0.0,-1.0,0.0,0.0]
[1780681527843,95.3,60736.84,0.0,-1.0,0.0,0.0]
[1780681528850,95.3,60741.86,0.0,-1.0,0.0,0.0]
[1780681529857,95.3,60748.16,0.0,-1.0,0.0,0.0]
[1780681530864,95.3,60752.02,0.0,-1.0,0.0,0.0]
[1780681531875,95.3,60757.16,0.0,-1.0,0.0,0.0]
[1780681532882,95.3,60760.88,0.0,-1.0,0.0,0.0]
[1780681534896,95.3,60767.93,0.0,-1.0,0.0,0.0]
[1780681535955,95.3,60769.9,0.0,-1.0,0.0,0.0]
[1780681536920,95.3,60777.69,0.0,-1.0,0.0,0.0]
[1780681537927,95.3,60775.5,0.0,-1.0,0.0,0.0]
[1780681538938,95.3,60765.8,0.0,-1.0,0.0,0.0]
[1780681539945,95.3,60761.17,0.0,-1.0,0.0,0.0]
[1780681541960,95.3,60768.91,0.0,-1.0,0.0,0.0]
[1780681542967,95.3,60766.18,0.0,-1.0,0.0,0.0]
[1780681546995,95.3,60756.94,0.0,-1.0,0.0,0.0]
[1780681548006,95.3,60759.94,0.0,-1.0,0.0,0.0]
[1780681551023,95.3,60757.99,0.0,-1.0,0.0,0.0]
[1780681552030,95.3,60755.25,0.0,-1.0,0.0,0.0]
[1780681557066,95.3,60749.29,0.0,-1.0,0.0,0.0]
[1780681558073,95.3,60743.21,0.0,-1.0,0.0,0.0]
[1780681559080,95.3,60746.24,0.0,-1.0,0.0,0.0]
[1780681561094,95.3,60738.26,0.0,-1.0,0.0,0.0]
[1780681562101,95.3,60728.46,0.0,-1.0,0.0,0.0]
[1780681563108,95.3,60727.39,0.0,-1.0,0.0,0.0]
[1780681568144,95.3,60733.17,0.0,-1.0,0.0,0.0]
[1780681569151,95.3,60739.03,0.0,-1.0,0.0,0.0]
[1780681570158,95.3,60733.71,0.0,-1.0,0.0,0.0]
[1780681571165,95.3,60729.38,0.0,-1.0,0.0,0.0]
[1780681572172,95.3,60739.04,0.0,-1.0,0.0,0.0]
[1780681573182,95.3,60743.43,0.0,-1.0,0.0,0.0]
[1780681576202,95.3,60736.94,0.0,-1.0,0.0,0.0]
[1780681578216,95.3,60736.86,0.0,-1.0,0.0,0.0]
[1780681580231,95.3,60727.78,0.0,-1.0,0.0,0.0]
[1780681581240,95.3,60714.39,0.0,-1.0,0.0,0.0]
[1780681582247,95.3,60711.77,0.0,-1.0,0.0,0.0]
[1780681586276,95.3,60730.17,0.0,-1.0,0.0,0.0]
[1780681587292,95.3,60739.5,0.0,-1.0,0.0,0.0]
[1780681588294,95.3,60746.88,0.0,-1.0,0.0,0.0]
[1780681589312,95.3,60738.24,0.0,-1.0,0.0,0.0]
[1780681590313,95.3,60736.67,0.0,-1.0,0.0,0.0]
[1780681591321,95.3,60743.14,0.0,-1.0,0.0,0.0]
[1780681592328,95.3,60753.68,0.0,-1.0,0.0,0.0]
[1780681593335,95.3,60756.95,0.0,-1.0,0.0,0.0]
[1780681594351,95.3,60751.16,0.0,-1.0,0.0,0.0]
[1780681595357,95.3,60749.56,0.0,-1.0,0.0,0.0]
[1780681597418,95.3,60725.14,0.0,-1.0,0.0,0.0]
[1780681598429,95.3,60702.11,0.0,-1.0,0.0,0.0]
[1780681599434,95.3,60694.24,0.0,-1.0,0.0,0.0]
[1780681600441,95.3,60692.04,0.0,-1.0,0.0,0.0]
[1780681601449,95.3,60689.98,0.0,-1.0,0.0,0.0]
[1780681602458,95.3,60684.77,0.0,-1.0,0.0,0.0]
[1780681604471,95.3,60683.95,0.0,-1.0,0.0,0.0]
[1780681609516,95.3,60684.67,0.0,-1.0,0.0,0.0]
[1780681611530,95.3,60674.46,0.0,-1.0,0.0,0.0]
[1780681612537,95.3,60675.02,0.0,-1.0,0.0,0.0]
[1780681617572,95.3,60671.99,0.0,-1.0,0.0,0.0]
[1780681622608,95.3,60679.98,0.0,-1.0,0.0,0.0]
[1780681624621,95.3,60686.42,0.0,-1.0,0.0,0.0]
[1780681627642,95.3,60694.9,0.0,-1.0,0.0,0.0]
[1780681628649,95.3,60694.86,0.0,-1.0,0.0,0.0]
[1780681631673,95.3,60684.24,0.0,-1.0,0.0,0.0]
[1780681632678,95.3,60685.34,0.0,-1.0,0.0,0.0]
[1780681633685,95.3,60690.82,0.0,-1.0,0.0,0.0]
[1780681634692,95.3,60692.12,0.0,-1.0,0.0,0.0]
[1780681636706,95.3,60703.03,0.0,-1.0,0.0,0.0]
[1780681637713,95.3,60715.0,0.0,-1.0,0.0,0.0]
[1780681638720,95.3,60717.01,0.0,-1.0,0.0,0.0]
[1780681639727,95.3,60710.4,0.0,-1.0,0.0,0.0]
[1780681640734,95.3,60710.81,0.0,-1.0,0.0,0.0]
[1780681645769,95.3,60713.94,0.0,-1.0,0.0,0.0]
[1780681647782,95.3,60718.98,0.0,-1.0,0.0,0.0]
[1780681649801,95.3,60723.42,0.0,-1.0,0.0,0.0]
[1780681650805,95.3,60717.28,0.0,-1.0,0.0,0.0]
[1780681651814,95.3,60706.4,0.0,-1.0,0.0,0.0]
[1780681652821,95.3,60706.68,0.0,-1.0,0.0,0.0]
[1780681657856,95.3,60700.04,0.0,-1.0,0.0,0.0]
[1780681658878,95.3,60703.3,0.0,-1.0,0.0,0.0]
[1780681659884,95.3,60708.47,0.0,-1.0,0.0,0.0]
[1780681660892,95.3,60712.48,0.0,-1.0,0.0,0.0]
[1780681662905,95.3,60726.38,0.0,-1.0,0.0,0.0]
[1780681664921,95.3,60731.27,0.0,-1.0,0.0,0.0]
[1780681666939,95.3,60745.55,0.0,-1.0,0.0,0.0]
[1780681667943,95.3,60743.6,0.0,-1.0,0.0,0.0]
[1780681668969,95.3,60735.03,0.0,-1.0,0.0,0.0]
[1780681669961,95.3,60736.43,0.0,-1.0,0.0,0.0]
[1780681674995,95.3,60731.82,0.0,-1.0,0.0,0.0]
[1780681678017,95.3,60738.85,0.0,-1.0,0.0,0.0]
[1780681679024,95.3,60743.8,0.0,-1.0,0.0,0.0]
[1780681680056,95.3,60746.39,0.0,-1.0,0.0,0.0]
[1780681681039,95.3,60741.47,0.0,-1.0,0.0,0.0]
[1780681682046,95.3,60740.83,0.0,-1.0,0.0,0.0]
[1780681685070,95.3,60730.75,0.0,-1.0,0.0,0.0]
[1780681686077,95.3,60724.02,0.0,-1.0,0.0,0.0]
[1780681687084,95.3,60719.07,0.0,-1.0,0.0,0.0]
[1780681688093,95.3,60718.8,0.0,-1.0,0.0,0.0]
[1780681689098,95.3,60727.97,0.0,-1.0,0.0,0.0]
[1780681690107,95.3,60730.11,0.0,-1.0,0.0,0.0]
[1780681693128,95.3,60722.58,0.0,-1.0,0.0,0.0]
[1780681695152,95.3,60715.36,0.0,-1.0,0.0,0.0]
[1780681696159,95.3,60714.19,0.0,-1.0,0.0,0.0]
[1780681697166,95.3,60722.42,0.0,-1.0,0.0,0.0]
[1780681698174,95.3,60726.82,0.0,-1.0,0.0,0.0]
[1780681700188,95.3,60724.37,0.0,-1.0,0.0,0.0]
[1780681701193,95.3,60714.06,0.0,-1.0,0.0,0.0]
[1780681702201,95.3,60701.35,0.0,-1.0,0.0,0.0]
[1780681703208,95.3,60692.78,0.0,-1.0,0.0,0.0]
[1780681704219,95.3,60695.8,0.0,-1.0,0.0,0.0]
[1780681706238,95.3,60695.47,0.0,-1.0,0.0,0.0]
[1780681708248,95.3,60692.64,0.0,-1.0,0.0,0.0]
[1780681710269,95.3,60682.52,0.0,-1.0,0.0,0.0]
[1780681712283,95.3,60690.71,0.0,-1.0,0.0,0.0]
[1780681714299,95.3,60703.59,0.0,-1.0,0.0,0.0]
[1780681715305,95.3,60709.96,0.0,-1.0,0.0,0.0]
[1780681716311,95.3,60715.38,0.0,-1.0,0.0,0.0]
[1780681717318,95.3,60719.01,0.0,-1.0,0.0,0.0]
[1780681719334,95.3,60706.85,0.0,-1.0,0.0,0.0]
[1780681720358,95.3,60700.94,0.0,-1.0,0.0,0.0]
[1780681721353,95.3,60693.89,0.0,-1.0,0.0,0.0]
[1780681722359,95.3,60694.97,0.0,-1.0,0.0,0.0]
[1780681723367,95.3,60686.58,0.0,-1.0,0.0,0.0]
[1780681724373,95.3,60676.98,0.0,-1.0,0.0,0.0]
[1780681725381,95.3,60674.29,0.0,-1.0,0.0,0.0]
[1780681726388,95.3,60679.4,0.0,-1.0,0.0,0.0]
[1780681727395,95.3,60686.04,0.0,-1.0,0.0,0.0]
[1780681728430,95.3,60696.78,0.0,-1.0,0.0,0.0]
[1780681729598,95.3,60715.09,0.0,-1.0,0.0,0.0]
[1780681730476,95.3,60723.94,0.0,-1.0,0.0,0.0]
[1780681731485,95.3,60721.44,0.0,-1.0,0.0,0.0]
[1780681732492,95.3,60716.36,0.0,-1.0,0.0,0.0]
[1780681733499,95.3,60710.87,0.0,-1.0,0.0,0.0]
[1780681734506,95.3,60710.56,0.0,-1.0,0.0,0.0]
[1780681739542,95.3,60703.84,0.0,-1.0,0.0,0.0]
[1780681742563,95.3,60710.4,0.0,-1.0,0.0,0.0]
[1780681744577,95.3,60704.35,0.0,-1.0,0.0,0.0]
[1780681745594,95.3,60702.01,0.0,-1.0,0.0,0.0]
[1780681746601,95.3,60694.99,0.0,-1.0,0.0,0.0]
[1780681747608,95.3,60690.76,0.0,-1.0,0.0,0.0]
[1780681749622,95.3,60700.4,0.0,-1.0,0.0,0.0]
[1780681750629,95.3,60705.17,0.0,-1.0,0.0,0.0]
[1780681751637,95.3,60708.27,0.0,-1.0,0.0,0.0]
[1780681753651,95.3,60708.25,0.0,-1.0,0.0,0.0]
[1780681756672,95.3,60713.32,0.0,-1.0,0.0,0.0]
[1780681757690,95.3,60701.74,0.0,-1.0,0.0,0.0]
[1780681758696,95.3,60691.05,0.0,-1.0,0.0,0.0]
[1780681759703,95.3,60677.83,0.0,-1.0,0.0,0.0]
[1780681760710,95.3,60672.12,0.0,-1.0,0.0,0.0]
[1780681761720,95.3,60670.55,0.0,-1.0,0.0,0.0]
[1780681762724,95.3,60664.0,0.0,-1.0,0.0,0.0]
[1780681763732,95.3,60661.96,0.0,-1.0,0.0,0.0]
[1780681766754,95.3,60656.11,0.0,-1.0,0.0,0.0]
[1780681767762,95.3,60650.4,0.0,-1.0,0.0,0.0]
[1780681768769,95.3,60654.74,0.0,-1.0,0.0,0.0]
[1780681771791,95.3,60661.76,0.0,-1.0,0.0,0.0]
[1780681774852,95.3,60669.69,0.0,-1.0,0.0,0.0]
[1780681775833,95.3,60680.88,0.0,-1.0,0.0,0.0]
[1780681776840,95.3,60682.52,0.0,-1.0,0.0,0.0]
[1780681781876,95.3,60670.87,0.0,-1.0,0.0,0.0]
[1780681782883,95.3,60663.77,0.0,-1.0,0.0,0.0]
[1780681783890,95.3,60666.93,0.0,-1.0,0.0,0.0]
[1780681785910,95.3,60655.57,0.0,-1.0,0.0,0.0]
[1780681786917,95.3,60659.37,0.0,-1.0,0.0,0.0]
[1780681788931,95.3,60651.69,0.0,-1.0,0.0,0.0]
[1780681790973,95.3,60644.68,0.0,-1.0,0.0,0.0]
[1780681792099,95.3,60633.82,0.0,-1.0,0.0,0.0]
[1780681792993,95.3,60631.64,0.0,-1.0,0.0,0.0]
[1780681796023,95.3,60619.39,0.0,-1.0,0.0,0.0]
[1780681798039,95.3,60622.77,0.0,-1.0,0.0,0.0]
[1780681800059,95.3,60629.3,0.0,-1.0,0.0,0.0]
[1780681803136,95.3,60643.85,0.0,-1.0,0.0,0.0]
[1780681804107,95.3,60650.67,0.0,-1.0,0.0,0.0]
[1780681805117,95.3,60655.47,0.0,-1.0,0.0,0.0]
[1780681806122,95.3,60661.85,0.0,-1.0,0.0,0.0]
[1780681807130,95.3,60662.42,0.0,-1.0,0.0,0.0]
[1780681808138,95.3,60663.14,0.0,-1.0,0.0,0.0]
[1780681810152,95.3,60668.49,0.0,-1.0,0.0,0.0]
[1780681811159,95.3,60677.58,0.0,-1.0,0.0,0.0]
[1780681812166,95.3,60681.17,0.0,-1.0,0.0,0.0]
[1780681813173,95.3,60680.81,0.0,-1.0,0.0,0.0]
[1780681817203,95.3,60683.82,0.0,-1.0,0.0,0.0]
[1780681820224,95.3,60688.88,0.0,-1.0,0.0,0.0]
[1780681822238,95.3,60701.31,0.0,-1.0,0.0,0.0]
[1780681824252,95.3,60695.81,0.0,-1.0,0.0,0.0]
[1780681826267,95.3,60696.61,0.0,-1.0,0.0,0.0]
[1780681831305,95.3,60688.01,0.0,-1.0,0.0,0.0]
[1780681832312,95.3,60682.31,0.0,-1.0,0.0,0.0]
[1780681833319,95.3,60680.74,0.0,-1.0,0.0,0.0]
[1780681834328,95.3,60681.68,0.0,-1.0,0.0,0.0]
[1780681836340,95.3,60690.65,0.0,-1.0,0.0,0.0]
[1780681837347,95.3,60695.02,0.0,-1.0,0.0,0.0]
[1780681840370,95.3,60690.1,0.0,-1.0,0.0,0.0]
[1780681842383,95.3,60697.15,0.0,-1.0,0.0,0.0]
[1780681844400,95.3,60689.13,0.0,-1.0,0.0,0.0]
[1780681846414,95.3,60695.2,0.0,-1.0,0.0,0.0]
[1780681851449,95.3,60698.79,0.0,-1.0,0.0,0.0]
[1780681853489,95.3,60714.08,0.0,-1.0,0.0,0.0]
[1780681854495,95.3,60729.58,0.0,-1.0,0.0,0.0]
[1780681855508,95.3,60736.22,0.0,-1.0,0.0,0.0]
[1780681856512,95.3,60734.04,0.0,-1.0,0.0,0.0]
[1780681857524,95.3,60735.65,0.0,-1.0,0.0,0.0]
[1780681860546,95.3,60740.83,0.0,-1.0,0.0,0.0]
[1780681861561,95.3,60747.37,0.0,-1.0,0.0,0.0]
[1780681862571,95.3,60735.14,0.0,-1.0,0.0,0.0]
[1780681864583,95.3,60732.5,0.0,-1.0,0.0,0.0]
[1780681869632,95.3,60736.68,0.0,-1.0,0.0,0.0]
[1780681871646,95.3,60735.17,0.0,-1.0,0.0,0.0]
[1780681875674,95.3,60726.01,0.0,-1.0,0.0,0.0]
[1780681877688,95.3,60728.35,0.0,-1.0,0.0,0.0]
[1780681879702,95.3,60733.42,0.0,-1.0,0.0,0.0]
[1780681881716,95.3,60737.33,0.0,-1.0,0.0,0.0]
[1780681884737,95.3,60732.08,0.0,-1.0,0.0,0.0]
[1780681885744,95.3,60730.39,0.0,-1.0,0.0,0.0]
[1780681888765,95.3,60717.35,0.0,-1.0,0.0,0.0]
[1780681889919,95.3,60691.02,0.0,-1.0,0.0,0.0]
[1780681890780,95.3,60673.14,0.0,-1.0,0.0,0.0]
[1780681892793,95.3,60665.41,0.0,-1.0,0.0,0.0]
[1780681893800,95.3,60666.02,0.0,-1.0,0.0,0.0]
[1780681898837,95.3,60659.85,0.0,-1.0,0.0,0.0]
[1780681899843,95.3,60669.93,0.0,-1.0,0.0,0.0]
[1780681900855,95.3,60662.13,0.0,-1.0,0.0,0.0]
[1780681901866,95.3,60650.17,0.0,-1.0,0.0,0.0]
[1780681903060,95.3,60647.69,0.0,-1.0,0.0,0.0]
[1780681903889,95.3,60652.56,0.0,-1.0,0.0,0.0]
[1780681904900,95.3,60656.97,0.0,-1.0,0.0,0.0]
[1780681905907,95.3,60659.49,0.0,-1.0,0.0,0.0]
[1780681906914,95.3,60669.94,0.0,-1.0,0.0,0.0]
[1780681907920,95.3,60679.97,0.0,-1.0,0.0,0.0]
[1780681908929,95.3,60685.12,0.0,-1.0,0.0,0.0]
[1780681909935,95.3,60683.41,0.0,-1.0,0.0,0.0]
[1780681913967,95.3,60691.11,0.0,-1.0,0.0,0.0]
[1780681914971,95.3,60691.83,0.0,-1.0,0.0,0.0]
[1780681917992,95.3,60697.73,0.0,-1.0,0.0,0.0]
[1780681918999,95.3,60700.08,0.0,-1.0,0.0,0.0]
[1780681921014,95.3,60693.8,0.0,-1.0,0.0,0.0]
[1780681922021,95.3,60681.3,0.0,-1.0,0.0,0.0]
[1780681923028,95.3,60687.34,0.0,-1.0,0.0,0.0]
[1780681924035,95.3,60689.74,0.0,-1.0,0.0,0.0]
[1780681928063,95.3,60697.01,0.0,-1.0,0.0,0.0]
[1780681929070,95.3,60699.13,0.0,-1.0,0.0,0.0]
[1780681931085,95.3,60702.29,0.0,-1.0,0.0,0.0]
[1780681932092,95.3,60697.5,0.0,-1.0,0.0,0.0]
[1780681933099,95.3,60699.85,0.0,-1.0,0.0,0.0]
[1780681935113,95.3,60692.76,0.0,-1.0,0.0,0.0]
[1780681936120,95.3,60681.55,0.0,-1.0,0.0,0.0]
[1780681937128,95.3,60685.16,0.0,-1.0,0.0,0.0]
[1780681938135,95.3,60700.24,0.0,-1.0,0.0,0.0]
[1780681939142,95.3,60697.91,0.0,-1.0,0.0,0.0]
[1780681941161,95.3,60703.92,0.0,-1.0,0.0,0.0]
[1780681944182,95.3,60709.61,0.0,-1.0,0.0,0.0]
[1780681946196,95.3,60714.79,0.0,-1.0,0.0,0.0]
[1780681948211,95.3,60720.16,0.0,-1.0,0.0,0.0]
[1780681949217,95.3,60714.0,0.0,-1.0,0.0,0.0]
[1780681950224,95.3,60713.41,0.0,-1.0,0.0,0.0]
[1780681951231,95.3,60706.71,0.0,-1.0,0.0,0.0]
[1780681952238,95.3,60706.01,0.0,-1.0,0.0,0.0]
[1780681957276,95.3,60712.03,0.0,-1.0,0.0,0.0]
[1780681960302,95.3,60721.89,0.0,-1.0,0.0,0.0]
[1780681961306,95.3,60728.12,0.0,-1.0,0.0,0.0]
[1780681962312,95.3,60729.37,0.0,-1.0,0.0,0.0]
[1780681966360,95.3,60742.62,0.0,-1.0,0.0,0.0]
[1780681967367,95.3,60748.99,0.0,-1.0,0.0,0.0]
[1780681968374,95.3,60743.53,0.0,-1.0,0.0,0.0]
[1780681969381,95.3,60740.07,0.0,-1.0,0.0,0.0]
[1780681974416,95.3,60742.61,0.0,-1.0,0.0,0.0]
[1780681976429,95.3,60749.59,0.0,-1.0,0.0,0.0]
[1780681980495,95.3,60765.89,0.0,-1.0,0.0,0.0]
[1780681981498,95.3,60756.26,0.0,-1.0,0.0,0.0]
[1780681982505,95.3,60750.62,0.0,-1.0,0.0,0.0]
[1780681983563,95.3,60743.31,0.0,-1.0,0.0,0.0]
[1780681984557,95.3,60751.1,0.0,-1.0,0.0,0.0]
[1780681985564,95.3,60752.89,0.0,-1.0,0.0,0.0]
[1780681986571,95.3,60747.11,0.0,-1.0,0.0,0.0]
[1780681987578,95.3,60750.64,0.0,-1.0,0.0,0.0]
[1780681988585,95.3,60757.18,0.0,-1.0,0.0,0.0]
[1780681989592,95.3,60746.13,0.0,-1.0,0.0,0.0]
[1780681990599,95.3,60739.09,0.0,-1.0,0.0,0.0]
[1780681991606,95.3,60735.19,0.0,-1.0,0.0,0.0]
[1780681996641,95.3,60726.32,0.0,-1.0,0.0,0.0]
[1780681997647,95.3,60727.51,0.0,-1.0,0.0,0.0]
[1780681998655,95.3,60704.16,0.0,-1.0,0.0,0.0]
[1780681999662,95.3,60694.4,0.0,-1.0,0.0,0.0]
[1780682000669,95.3,60695.96,0.0,-1.0,0.0,0.0]
[1780682004703,95.3,60714.67,0.0,-1.0,0.0,0.0]
[1780682005710,95.3,60721.41,0.0,-1.0,0.0,0.0]
[1780682006717,95.3,60723.42,0.0,-1.0,0.0,0.0]
[1780682007726,95.3,60724.73,0.0,-1.0,0.0,0.0]
[1780682008733,95.3,60731.61,0.0,-1.0,0.0,0.0]
[1780682010747,95.3,60735.62,0.0,-1.0,0.0,0.0]
[1780682013769,95.3,60744.14,0.0,-1.0,0.0,0.0]
[1780682014775,95.3,60753.31,0.0,-1.0,0.0,0.0]
[1780682015783,95.3,60781.2,0.0,-1.0,0.0,0.0]
[1780682016971,95.3,60795.64,0.0,-1.0,0.0,0.0]
[1780682017796,95.3,60801.85,0.0,-1.0,0.0,0.0]
[1780682018806,95.3,60797.81,0.0,-1.0,0.0,0.0]
[1780682023842,95.3,60800.83,0.0,-1.0,0.0,0.0]
[1780682028877,95.3,60805.0,0.0,-1.0,0.0,0.0]
[1780682030891,95.3,60807.96,0.0,-1.0,0.0,0.0]
[1780682031899,95.3,60802.24,0.0,-1.0,0.0,0.0]
[1780682032911,95.3,60796.15,0.0,-1.0,0.0,0.0]
[1780682033915,95.3,60796.58,0.0,-1.0,0.0,0.0]
[1780682037949,95.3,60786.64,0.0,-1.0,0.0,0.0]
[1780682038956,95.3,60787.17,0.0,-1.0,0.0,0.0]
[1780682040971,95.3,60781.5,0.0,-1.0,0.0,0.0]
[1780682042036,95.3,60776.74,0.0,-1.0,0.0,0.0]
[1780682043021,95.3,60765.64,0.0,-1.0,0.0,0.0]
[1780682044041,95.3,60766.41,0.0,-1.0,0.0,0.0]
[1780682048066,95.3,60760.72,0.0,-1.0,0.0,0.0]
[1780682049073,95.3,60752.4,0.0,-1.0,0.0,0.0]
[1780682050080,95.3,60747.5,0.0,-1.0,0.0,0.0]
[1780682051087,95.3,60749.81,0.0,-1.0,0.0,0.0]
[1780682054108,95.3,60757.73,0.0,-1.0,0.0,0.0]
[1780682055115,95.3,60755.95,0.0,-1.0,0.0,0.0]
[1780682057129,95.3,60744.41,0.0,-1.0,0.0,0.0]
[1780682058138,95.3,60734.74,0.0,-1.0,0.0,0.0]
[1780682059143,95.3,60733.58,0.0,-1.0,0.0,0.0]
[1780682061157,95.3,60725.32,0.0,-1.0,0.0,0.0]
[1780682062164,95.3,60723.5,0.0,-1.0,0.0,0.0]
[1780682064178,95.3,60718.51,0.0,-1.0,0.0,0.0]
[1780682065188,95.3,60717.49,0.0,-1.0,0.0,0.0]
[1780682068209,95.3,60717.07,0.0,-1.0,0.0,0.0]
[1780682070224,95.3,60719.62,0.0,-1.0,0.0,0.0]
[1780682072238,95.3,60727.5,0.0,-1.0,0.0,0.0]
[1780682073246,95.3,60722.22,0.0,-1.0,0.0,0.0]
[1780682074252,95.3,60719.84,0.0,-1.0,0.0,0.0]
[1780682076266,95.3,60714.73,0.0,-1.0,0.0,0.0]
[1780682079287,95.3,60720.62,0.0,-1.0,0.0,0.0]
[1780682081303,95.3,60726.23,0.0,-1.0,0.0,0.0]
[1780682085331,95.3,60738.66,0.0,-1.0,0.0,0.0]
[1780682086338,95.3,60747.89,0.0,-1.0,0.0,0.0]
[1780682087346,95.3,60752.78,0.0,-1.0,0.0,0.0]
[1780682088353,95.3,60757.29,0.0,-1.0,0.0,0.0]
[1780682090367,95.3,60753.65,0.0,-1.0,0.0,0.0]
[1780682092385,95.3,60755.47,0.0,-1.0,0.0,0.0]
[1780682093446,95.3,60756.37,0.0,-1.0,0.0,0.0]
[1780682096468,95.3,60751.08,0.0,-1.0,0.0,0.0]
[1780682101503,95.3,60752.58,0.0,-1.0,0.0,0.0]
[1780682103517,95.3,60759.55,0.0,-1.0,0.0,0.0]
[1780682108552,95.3,60759.94,0.0,-1.0,0.0,0.0]
[1780682111574,95.3,60765.47,0.0,-1.0,0.0,0.0]
[1780682113590,95.3,60763.33,0.0,-1.0,0.0,0.0]
[1780682114624,95.3,60744.68,0.0,-1.0,0.0,0.0]
[1780682115616,95.3,60714.94,0.0,-1.0,0.0,0.0]
[1780682116614,95.3,60682.61,0.0,-1.0,0.0,0.0]
[1780682117621,95.3,60675.56,0.0,-1.0,0.0,0.0]
[1780682118628,95.3,60675.17,0.0,-1.0,0.0,0.0]
[1780682119636,95.3,60688.37,0.0,-1.0,0.0,0.0]
[1780682120643,95.3,60704.5,0.0,-1.0,0.0,0.0]
[1780682121649,95.3,60712.6,0.0,-1.0,0.0,0.0]
[1780682122661,95.3,60715.58,0.0,-1.0,0.0,0.0]
[1780682126689,95.3,60716.4,0.0,-1.0,0.0,0.0]
[1780682127696,95.3,60712.79,0.0,-1.0,0.0,0.0]
[1780682129710,95.3,60707.37,0.0,-1.0,0.0,0.0]
[1780682134745,95.3,60699.82,0.0,-1.0,0.0,0.0]
[1780682135752,95.3,60702.31,0.0,-1.0,0.0,0.0]
[1780682137766,95.3,60706.93,0.0,-1.0,0.0,0.0]
[1780682142801,95.3,60708.3,0.0,-1.0,0.0,0.0]
[1780682143808,95.3,60713.55,0.0,-1.0,0.0,0.0]
[1780682144815,95.3,60706.19,0.0,-1.0,0.0,0.0]
[1780682145822,95.3,60699.19,0.0,-1.0,0.0,0.0]
[1780682146832,95.3,60690.32,0.0,-1.0,0.0,0.0]
[1780682147839,95.3,60685.42,0.0,-1.0,0.0,0.0]
[1780682148847,95.3,60682.34,0.0,-1.0,0.0,0.0]
[1780682149859,95.3,60676.69,0.0,-1.0,0.0,0.0]
[1780682151873,95.3,60671.96,0.0,-1.0,0.0,0.0]
[1780682153887,95.3,60675.39,0.0,-1.0,0.0,0.0]
[1780682154894,95.3,60667.76,0.0,-1.0,0.0,0.0]
[1780682155901,95.3,60660.38,0.0,-1.0,0.0,0.0]
[1780682156908,95.3,60657.75,0.0,-1.0,0.0,0.0]
[1780682157915,95.3,60663.78,0.0,-1.0,0.0,0.0]
[1780682160936,95.3,60664.69,0.0,-1.0,0.0,0.0]
[1780682162955,95.3,60670.17,0.0,-1.0,0.0,0.0]
[1780682164997,95.3,60670.18,0.0,-1.0,0.0,0.0]
[1780682165980,95.3,60677.54,0.0,-1.0,0.0,0.0]
[1780682166987,95.3,60684.98,0.0,-1.0,0.0,0.0]
[1780682167994,95.3,60694.23,0.0,-1.0,0.0,0.0]
[1780682169002,95.3,60699.99,0.0,-1.0,0.0,0.0]
[1780682170013,95.3,60696.07,0.0,-1.0,0.0,0.0]
[1780682171016,95.3,60694.33,0.0,-1.0,0.0,0.0]
[1780682173031,95.3,60697.32,0.0,-1.0,0.0,0.0]
[1780682175048,95.3,60690.5,0.0,-1.0,0.0,0.0]
[1780682177060,95.3,60695.34,0.0,-1.0,0.0,0.0]
[1780682178066,95.3,60701.36,0.0,-1.0,0.0,0.0]
[1780682180080,95.3,60708.08,0.0,-1.0,0.0,0.0]
[1780682182094,95.3,60712.89,0.0,-1.0,0.0,0.0]
[1780682183101,95.3,60714.36,0.0,-1.0,0.0,0.0]
[1780682185119,95.3,60725.84,0.0,-1.0,0.0,0.0]
[1780682186126,95.3,60734.82,0.0,-1.0,0.0,0.0]
[1780682187132,95.3,60734.02,0.0,-1.0,0.0,0.0]
[1780682188139,95.3,60731.28,0.0,-1.0,0.0,0.0]
[1780682193174,95.3,60736.27,0.0,-1.0,0.0,0.0]
[1780682194181,95.3,60742.41,0.0,-1.0,0.0,0.0]
[1780682195188,95.3,60751.66,0.0,-1.0,0.0,0.0]
[1780682196413,95.3,60750.14,0.0,-1.0,0.0,0.0]
[1780682202237,95.3,60756.48,0.0,-1.0,0.0,0.0]
[1780682204254,95.3,60761.22,0.0,-1.0,0.0,0.0]
[1780682205260,95.3,60754.93,0.0,-1.0,0.0,0.0]
[1780682206267,95.3,60749.3,0.0,-1.0,0.0,0.0]
[1780682207274,95.3,60745.57,0.0,-1.0,0.0,0.0]
[1780682212309,95.3,60742.46,0.0,-1.0,0.0,0.0]
[1780682213842,95.3,60742.46,0.0,-1.0,0.0,0.0]
[1780682215334,95.3,60735.06,0.0,-1.0,0.0,0.0]
[1780682216341,95.3,60729.36,0.0,-1.0,0.0,0.0]
[1780682217348,95.3,60728.75,0.0,-1.0,0.0,0.0]
[1780682222384,95.3,60728.44,0.0,-1.0,0.0,0.0]
[1780682223391,95.3,60734.19,0.0,-1.0,0.0,0.0]
[1780682224398,95.3,60737.0,0.0,-1.0,0.0,0.0]
[1780682226413,95.3,60741.63,0.0,-1.0,0.0,0.0]
[1780682227420,95.3,60748.02,0.0,-1.0,0.0,0.0]
[1780682228427,95.3,60751.21,0.0,-1.0,0.0,0.0]
[1780682229072,95.3,60751.21,0.0,-1.0,0.0,0.0]
[1780682230443,95.3,60759.43,0.0,-1.0,0.0,0.0]
[1780682231450,95.3,60761.4,0.0,-1.0,0.0,0.0]
[1780682232456,95.3,60767.08,0.0,-1.0,0.0,0.0]
[1780682233464,95.3,60771.9,0.0,-1.0,0.0,0.0]
[1780682234471,95.3,60772.86,0.0,-1.0,0.0,0.0]
[1780682236485,95.3,60778.31,0.0,-1.0,0.0,0.0]
[1780682238499,95.3,60786.17,0.0,-1.0,0.0,0.0]
[1780682239506,95.3,60784.6,0.0,-1.0,0.0,0.0]
[1780682241524,95.3,60774.65,0.0,-1.0,0.0,0.0]
[1780682242530,95.3,60773.48,0.0,-1.0,0.0,0.0]
[1780682245551,95.3,60761.99,0.0,-1.0,0.0,0.0]
[1780682246558,95.3,60754.87,0.0,-1.0,0.0,0.0]
[1780682247565,95.3,60755.39,0.0,-1.0,0.0,0.0]
[1780682251593,95.3,60759.45,0.0,-1.0,0.0,0.0]
[1780682253101,95.3,60759.63,0.0,-1.0,0.0,0.0]
[1780682253607,95.3,60753.42,0.0,-1.0,0.0,0.0]
[1780682254614,95.3,60747.54,0.0,-1.0,0.0,0.0]
[1780682255621,95.3,60744.7,0.0,-1.0,0.0,0.0]
[1780682257636,95.3,60750.1,0.0,-1.0,0.0,0.0]
[1780682262672,95.3,60756.77,0.0,-1.0,0.0,0.0]
[1780682265739,95.3,60759.54,0.0,-1.0,0.0,0.0]
[1780682265848,95.3,60759.54,0.0,-1.0,0.0,0.0]
[1780682265946,95.3,60759.26,0.0,-1.0,0.0,0.0]
[1780682268716,95.3,60758.34,0.0,-1.0,0.0,0.0]
[1780682271002,95.3,60757.72,0.0,-1.0,0.0,0.0]
[1780682271105,95.3,60757.4,0.0,-1.0,0.0,0.0]
[1780682271737,95.3,60758.35,0.0,-1.0,0.0,0.0]
[1780682272745,95.3,60762.94,0.0,-1.0,0.0,0.0]
[1780682273752,95.3,60766.79,0.0,-1.0,0.0,0.0]
[1780682274758,95.3,60760.66,0.0,-1.0,0.0,0.0]
[1780682275765,95.3,60759.34,0.0,-1.0,0.0,0.0]
[1780682276772,95.3,60762.29,0.0,-1.0,0.0,0.0]
[1780682277779,95.3,60760.7,0.0,-1.0,0.0,0.0]
[1780682278786,95.3,60759.75,0.0,-1.0,0.0,0.0]
[1780682281812,95.3,60760.98,0.0,-1.0,0.0,0.0]
[1780682283826,95.3,60767.61,0.0,-1.0,0.0,0.0]
[1780682284834,95.3,60778.99,0.0,-1.0,0.0,0.0]
[1780682285841,95.3,60783.67,0.0,-1.0,0.0,0.0]
[1780682286848,95.3,60784.62,0.0,-1.0,0.0,0.0]
[1780682287855,95.3,60787.0,0.0,-1.0,0.0,0.0]
[1780682289872,95.3,60790.82,0.0,-1.0,0.0,0.0]
[1780682290879,95.3,60787.51,0.0,-1.0,0.0,0.0]
[1780682291886,95.3,60780.61,0.0,-1.0,0.0,0.0]
[1780682292893,95.3,60775.22,0.0,-1.0,0.0,0.0]
[1780682293900,95.3,60772.5,0.0,-1.0,0.0,0.0]
[1780682294907,95.3,60765.11,0.0,-1.0,0.0,0.0]
[1780682295914,95.3,60759.74,0.0,-1.0,0.0,0.0]
[1780682296921,95.3,60757.36,0.0,-1.0,0.0,0.0]
[1780682297930,95.3,60754.91,0.0,-1.0,0.0,0.0]
[1780682298937,95.3,60750.68,0.0,-1.0,0.0,0.0]
[1780682299944,95.3,60749.53,0.0,-1.0,0.0,0.0]
[1780682300951,95.3,60753.08,0.0,-1.0,0.0,0.0]
[1780682301958,95.3,60755.48,0.0,-1.0,0.0,0.0]
[1780682303972,95.3,60755.5,0.0,-1.0,0.0,0.0]
[1780682305157,95.3,60755.8,0.0,-1.0,0.0,0.0]
[1780682306993,95.3,60759.16,0.0,-1.0,0.0,0.0]
[1780682309007,95.3,60758.11,0.0,-1.0,0.0,0.0]
[1780682311021,95.3,60759.76,0.0,-1.0,0.0,0.0]
[1780682312034,95.3,60761.37,0.0,-1.0,0.0,0.0]
[1780682314048,95.3,60774.84,0.0,-1.0,0.0,0.0]
[1780682315055,95.3,60783.12,0.0,-1.0,0.0,0.0]
[1780682316074,95.3,60779.32,0.0,-1.0,0.0,0.0]
[1780682317079,95.3,60780.37,0.0,-1.0,0.0,0.0]
[1780682318086,95.3,60782.46,0.0,-1.0,0.0,0.0]
[1780682319093,95.3,60781.49,0.0,-1.0,0.0,0.0]
[1780682320100,95.3,60777.92,0.0,-1.0,0.0,0.0]
[1780682321107,95.3,60774.08,0.0,-1.0,0.0,0.0]
[1780682322114,95.3,60778.1,0.0,-1.0,0.0,0.0]
[1780682323121,95.3,60780.14,0.0,-1.0,0.0,0.0]
[1780682324128,95.3,60782.74,0.0,-1.0,0.0,0.0]
[1780682326142,95.3,60785.23,0.0,-1.0,0.0,0.0]
[1780682327149,95.3,60787.26,0.0,-1.0,0.0,0.0]
[1780682328158,95.3,60785.44,0.0,-1.0,0.0,0.0]
[1780682331180,95.3,60783.42,0.0,-1.0,0.0,0.0]
[1780682332187,95.3,60787.75,0.0,-1.0,0.0,0.0]
[1780682333194,95.3,60790.19,0.0,-1.0,0.0,0.0]
[1780682334201,95.3,60782.08,0.0,-1.0,0.0,0.0]
[1780682335208,95.3,60772.83,0.0,-1.0,0.0,0.0]
[1780682336349,95.3,60770.53,0.0,-1.0,0.0,0.0]
[1780682337675,95.3,60770.53,0.0,-1.0,0.0,0.0]
[1780682337740,95.3,60770.53,0.0,-1.0,0.0,0.0]
[1780682337944,95.3,60770.14,0.0,-1.0,0.0,0.0]
[1780682338229,95.3,60773.59,0.0,-1.0,0.0,0.0]
[1780682339236,95.3,60775.01,0.0,-1.0,0.0,0.0]
[1780682340243,95.3,60776.22,0.0,-1.0,0.0,0.0]
[1780682341250,95.3,60774.63,0.0,-1.0,0.0,0.0]
[1780682343264,95.3,60761.59,0.0,-1.0,0.0,0.0]
[1780682344271,95.3,60753.3,0.0,-1.0,0.0,0.0]
[1780682345278,95.3,60751.91,0.0,-1.0,0.0,0.0]
[1780682348299,95.3,60753.54,0.0,-1.0,0.0,0.0]
[1780682350321,95.3,60755.8,0.0,-1.0,0.0,0.0]
[1780682351323,95.3,60753.35,0.0,-1.0,0.0,0.0]
[1780682352330,95.3,60747.72,0.0,-1.0,0.0,0.0]
[1780682353337,95.3,60746.57,0.0,-1.0,0.0,0.0]
[1780682354345,95.3,60747.83,0.0,-1.0,0.0,0.0]
[1780682356360,95.3,60748.87,0.0,-1.0,0.0,0.0]
[1780682358373,95.3,60747.85,0.0,-1.0,0.0,0.0]
[1780682359380,95.3,60747.02,0.0,-1.0,0.0,0.0]
[1780682360746,95.3,60747.02,0.0,-1.0,0.0,0.0]
[1780682361394,95.3,60748.39,0.0,-1.0,0.0,0.0]
[1780682362401,95.3,60751.11,0.0,-1.0,0.0,0.0]
[1780682363408,95.3,60753.26,0.0,-1.0,0.0,0.0]
[1780682367453,95.3,60754.29,0.0,-1.0,0.0,0.0]
[1780682368446,95.3,60756.09,0.0,-1.0,0.0,0.0]
[1780682369453,95.3,60755.19,0.0,-1.0,0.0,0.0]
[1780682371467,95.3,60755.62,0.0,-1.0,0.0,0.0]
[1780682372474,95.3,60754.25,0.0,-1.0,0.0,0.0]
[1780682373485,95.3,60747.09,0.0,-1.0,0.0,0.0]
[1780682374493,95.3,60743.41,0.0,-1.0,0.0,0.0]
[1780682375504,95.3,60735.38,0.0,-1.0,0.0,0.0]
[1780682376511,95.3,60730.2,0.0,-1.0,0.0,0.0]
[1780682377520,95.3,60732.11,0.0,-1.0,0.0,0.0]
[1780682378526,95.3,60741.0,0.0,-1.0,0.0,0.0]
[1780682379533,95.3,60746.27,0.0,-1.0,0.0,0.0]
[1780682380541,95.3,60748.76,0.0,-1.0,0.0,0.0]
[1780682381547,95.3,60750.01,0.0,-1.0,0.0,0.0]
[1780682382554,95.3,60751.15,0.0,-1.0,0.0,0.0]
[1780682383561,95.3,60753.09,0.0,-1.0,0.0,0.0]
[1780682384568,95.3,60750.59,0.0,-1.0,0.0,0.0]
[1780682385575,95.3,60748.15,0.0,-1.0,0.0,0.0]
[1780682388596,95.3,60746.19,0.0,-1.0,0.0,0.0]
[1780682389603,95.3,60745.26,0.0,-1.0,0.0,0.0]
[1780682390612,95.3,60750.11,0.0,-1.0,0.0,0.0]
[1780682391619,95.3,60758.57,0.0,-1.0,0.0,0.0]
[1780682392627,95.3,60762.02,0.0,-1.0,0.0,0.0]
[1780682393634,95.3,60763.52,0.0,-1.0,0.0,0.0]
[1780682395649,95.3,60770.43,0.0,-1.0,0.0,0.0]
[1780682396655,95.3,60772.31,0.0,-1.0,0.0,0.0]
[1780682398672,95.3,60770.55,0.0,-1.0,0.0,0.0]
[1780682399679,95.3,60769.66,0.0,-1.0,0.0,0.0]
[1780682400722,95.3,60777.3,0.0,-1.0,0.0,0.0]
[1780682401774,95.3,60779.27,0.0,-1.0,0.0,0.0]
[1780682402734,95.3,60772.52,0.0,-1.0,0.0,0.0]
[1780682403996,95.3,60760.36,0.0,-1.0,0.0,0.0]
[1780682405759,95.3,60755.57,0.0,-1.0,0.0,0.0]
[1780682406766,95.3,60756.47,0.0,-1.0,0.0,0.0]
[1780682407773,95.3,60753.98,0.0,-1.0,0.0,0.0]
[1780682408782,95.3,60752.6,0.0,-1.0,0.0,0.0]
[1780682409789,95.3,60764.46,0.0,-1.0,0.0,0.0]
[1780682411803,95.3,60764.17,0.0,-1.0,0.0,0.0]
[1780682412810,95.3,60767.21,0.0,-1.0,0.0,0.0]
[1780682413816,95.3,60772.19,0.0,-1.0,0.0,0.0]
[1780682414824,95.3,60776.02,0.0,-1.0,0.0,0.0]
[1780682415831,95.3,60778.44,0.0,-1.0,0.0,0.0]
[1780682417845,95.3,60779.85,0.0,-1.0,0.0,0.0]
[1780682418852,95.3,60783.88,0.0,-1.0,0.0,0.0]
[1780682419859,95.3,60786.85,0.0,-1.0,0.0,0.0]
[1780682420880,95.3,60794.62,0.0,-1.0,0.0,0.0]
[1780682421879,95.3,60798.38,0.0,-1.0,0.0,0.0]
[1780682422885,95.3,60794.51,0.0,-1.0,0.0,0.0]
[1780682423893,95.3,60790.08,0.0,-1.0,0.0,0.0]
[1780682424900,95.3,60795.8,0.0,-1.0,0.0,0.0]
[1780682425907,95.3,60798.78,0.0,-1.0,0.0,0.0]
[1780682426914,95.3,60794.2,0.0,-1.0,0.0,0.0]
[1780682427921,95.3,60791.25,0.0,-1.0,0.0,0.0]
[1780682429935,95.3,60792.2,0.0,-1.0,0.0,0.0]
[1780682430943,95.3,60793.65,0.0,-1.0,0.0,0.0]
[1780682431949,95.3,60798.37,0.0,-1.0,0.0,0.0]
[1780682432956,95.3,60797.77,0.0,-1.0,0.0,0.0]
[1780682433963,95.3,60788.56,0.0,-1.0,0.0,0.0]
[1780682434970,95.3,60788.37,0.0,-1.0,0.0,0.0]
[1780682435977,95.3,60797.63,0.0,-1.0,0.0,0.0]
[1780682436984,95.3,60805.52,0.0,-1.0,0.0,0.0]
[1780682437991,95.3,60809.01,0.0,-1.0,0.0,0.0]
[1780682439001,95.3,60815.45,0.0,-1.0,0.0,0.0]
[1780682440015,95.3,60811.04,0.0,-1.0,0.0,0.0]
[1780682441028,95.3,60808.55,0.0,-1.0,0.0,0.0]
[1780682442027,95.3,60810.64,0.0,-1.0,0.0,0.0]
[1780682443034,95.3,60809.45,0.0,-1.0,0.0,0.0]
[1780682444044,95.3,60814.85,0.0,-1.0,0.0,0.0]
[1780682445048,95.3,60818.21,0.0,-1.0,0.0,0.0]
[1780682446056,95.3,60825.78,0.0,-1.0,0.0,0.0]
[1780682447064,95.3,60821.47,0.0,-1.0,0.0,0.0]
[1780682448071,95.3,60820.18,0.0,-1.0,0.0,0.0]
[1780682449078,95.3,60824.71,0.0,-1.0,0.0,0.0]
[1780682450085,95.3,60826.93,0.0,-1.0,0.0,0.0]
[1780682451092,95.3,60832.55,0.0,-1.0,0.0,0.0]
[1780682452130,95.3,60839.5,0.0,-1.0,0.0,0.0]
[1780682453113,95.3,60862.47,0.0,-1.0,0.0,0.0]
[1780682454123,95.3,60871.47,0.0,-1.0,0.0,0.0]
[1780682455127,95.3,60873.4,0.0,-1.0,0.0,0.0]
[1780682456034,95.3,60873.4,0.0,-1.0,0.0,0.0]
[1780682456135,95.3,60874.73,0.0,-1.0,0.0,0.0]
[1780682457142,95.3,60884.88,0.0,-1.0,0.0,0.0]
[1780682458149,95.3,60890.65,0.0,-1.0,0.0,0.0]
[1780682459156,95.3,60885.32,0.0,-1.0,0.0,0.0]
[1780682460163,95.3,60882.32,0.0,-1.0,0.0,0.0]
[1780682461170,95.3,60876.02,0.0,-1.0,0.0,0.0]
[1780682462204,95.3,60879.69,0.0,-1.0,0.0,0.0]
[1780682463199,95.3,60893.35,0.0,-1.0,0.0,0.0]
[1780682463920,95.3,60893.35,0.0,-1.0,0.0,0.0]
[1780682464222,95.3,60889.41,0.0,-1.0,0.0,0.0]
[1780682465233,95.3,60885.78,0.0,-1.0,0.0,0.0]
[1780682466236,95.3,60883.74,0.0,-1.0,0.0,0.0]
[1780682467243,95.3,60876.25,0.0,-1.0,0.0,0.0]
[1780682468251,95.3,60870.57,0.0,-1.0,0.0,0.0]
[1780682469258,95.3,60871.25,0.0,-1.0,0.0,0.0]
[1780682471274,95.3,60870.03,0.0,-1.0,0.0,0.0]
[1780682472312,95.3,60863.31,0.0,-1.0,0.0,0.0]
[1780682473377,95.3,60859.74,0.0,-1.0,0.0,0.0]
[1780682474361,95.3,60859.47,0.0,-1.0,0.0,0.0]
[1780682475368,95.3,60853.06,0.0,-1.0,0.0,0.0]
[1780682476375,95.3,60850.28,0.0,-1.0,0.0,0.0]
[1780682477385,95.3,60846.06,0.0,-1.0,0.0,0.0]
[1780682478391,95.3,60845.81,0.0,-1.0,0.0,0.0]
[1780682479398,95.3,60855.07,0.0,-1.0,0.0,0.0]
[1780682480405,95.3,60858.72,0.0,-1.0,0.0,0.0]
[1780682481412,95.3,60865.44,0.0,-1.0,0.0,0.0]
[1780682482419,95.3,60870.27,0.0,-1.0,0.0,0.0]
[1780682483427,95.3,60870.83,0.0,-1.0,0.0,0.0]
[1780682484433,95.3,60881.06,0.0,-1.0,0.0,0.0]
[1780682485443,95.3,60882.63,0.0,-1.0,0.0,0.0]
[1780682486449,95.3,60873.95,0.0,-1.0,0.0,0.0]
[1780682487456,95.3,60870.81,0.0,-1.0,0.0,0.0]
[1780682488470,95.3,60869.64,0.0,-1.0,0.0,0.0]
[1780682489471,95.3,60864.22,0.0,-1.0,0.0,0.0]
[1780682490478,95.3,60860.92,0.0,-1.0,0.0,0.0]
[1780682491485,95.3,60854.72,0.0,-1.0,0.0,0.0]
[1780682492493,95.3,60854.65,0.0,-1.0,0.0,0.0]
[1780682494507,95.3,60860.73,0.0,-1.0,0.0,0.0]
[1780682495514,95.3,60861.24,0.0,-1.0,0.0,0.0]
[1780682496523,95.3,60862.09,0.0,-1.0,0.0,0.0]
[1780682497529,95.3,60863.68,0.0,-1.0,0.0,0.0]
[1780682499542,95.3,60867.65,0.0,-1.0,0.0,0.0]
[1780682501556,95.3,60868.79,0.0,-1.0,0.0,0.0]
[1780682502563,95.3,60865.21,0.0,-1.0,0.0,0.0]
[1780682503570,95.3,60871.89,0.0,-1.0,0.0,0.0]
[1780682504577,95.3,60879.55,0.0,-1.0,0.0,0.0]
[1780682505584,95.3,60884.65,0.0,-1.0,0.0,0.0]
[1780682506591,95.3,60885.76,0.0,-1.0,0.0,0.0]
[1780682508605,95.3,60889.46,0.0,-1.0,0.0,0.0]
[1780682509614,95.3,60887.67,0.0,-1.0,0.0,0.0]
[1780682510620,95.3,60882.27,0.0,-1.0,0.0,0.0]
[1780682511627,95.3,60877.72,0.0,-1.0,0.0,0.0]
[1780682512634,95.3,60879.43,0.0,-1.0,0.0,0.0]
[1780682513641,95.3,60882.82,0.0,-1.0,0.0,0.0]
[1780682514648,95.3,60883.64,0.0,-1.0,0.0,0.0]
[1780682515655,95.3,60880.91,0.0,-1.0,0.0,0.0]
[1780682517669,95.3,60882.34,0.0,-1.0,0.0,0.0]
[1780682518676,95.3,60884.59,0.0,-1.0,0.0,0.0]
[1780682519683,95.3,60894.07,0.0,-1.0,0.0,0.0]
[1780682520690,95.3,60891.87,0.0,-1.0,0.0,0.0]
[1780682521697,95.3,60886.88,0.0,-1.0,0.0,0.0]
[1780682522706,95.3,60880.47,0.0,-1.0,0.0,0.0]
[1780682523713,95.3,60873.32,0.0,-1.0,0.0,0.0]
[1780682524718,95.3,60876.68,0.0,-1.0,0.0,0.0]
[1780682525726,95.3,60883.07,0.0,-1.0,0.0,0.0]
[1780682526732,95.3,60898.3,0.0,-1.0,0.0,0.0]
[1780682527739,95.3,60901.86,0.0,-1.0,0.0,0.0]
[1780682528746,95.3,60907.0,0.0,-1.0,0.0,0.0]
[1780682529756,95.3,60901.31,0.0,-1.0,0.0,0.0]
[1780682530763,95.3,60896.37,0.0,-1.0,0.0,0.0]
[1780682531770,95.3,60892.46,0.0,-1.0,0.0,0.0]
[1780682533784,95.3,60891.44,0.0,-1.0,0.0,0.0]
[1780682534791,95.3,60879.78,0.0,-1.0,0.0,0.0]
[1780682535798,95.3,60874.49,0.0,-1.0,0.0,0.0]
[1780682536805,95.3,60880.23,0.0,-1.0,0.0,0.0]
[1780682537812,95.3,60880.57,0.0,-1.0,0.0,0.0]
[1780682538821,95.3,60881.42,0.0,-1.0,0.0,0.0]
[1780682539846,95.3,60873.44,0.0,-1.0,0.0,0.0]
[1780682540840,95.3,60874.49,0.0,-1.0,0.0,0.0]
[1780682541848,95.3,60869.74,0.0,-1.0,0.0,0.0]
[1780682542855,95.3,60861.89,0.0,-1.0,0.0,0.0]
[1780682543969,95.3,60855.08,0.0,-1.0,0.0,0.0]
[1780682544869,95.3,60853.55,0.0,-1.0,0.0,0.0]
[1780682545877,95.3,60854.84,0.0,-1.0,0.0,0.0]
[1780682546883,95.3,60857.43,0.0,-1.0,0.0,0.0]
[1780682547890,95.3,60855.79,0.0,-1.0,0.0,0.0]
[1780682548900,95.3,60858.29,0.0,-1.0,0.0,0.0]
[1780682549906,95.3,60859.74,0.0,-1.0,0.0,0.0]
[1780682550913,95.3,60854.45,0.0,-1.0,0.0,0.0]
[1780682551920,95.3,60844.87,0.0,-1.0,0.0,0.0]
[1780682552927,95.3,60841.86,0.0,-1.0,0.0,0.0]
[1780682553945,95.3,60836.26,0.0,-1.0,0.0,0.0]
[1780682555950,95.3,60837.03,0.0,-1.0,0.0,0.0]
[1780682557967,95.3,60838.24,0.0,-1.0,0.0,0.0]
[1780682559981,95.3,60840.09,0.0,-1.0,0.0,0.0]
[1780682560988,95.3,60837.17,0.0,-1.0,0.0,0.0]
[1780682564042,95.3,60816.11,0.0,-1.0,0.0,0.0]
[1780682565201,95.3,60783.98,0.0,-1.0,0.0,0.0]
[1780682566036,95.3,60783.78,0.0,-1.0,0.0,0.0]
[1780682566711,95.3,60783.78,0.0,-1.0,0.0,0.0]
[1780682567044,95.3,60782.51,0.0,-1.0,0.0,0.0]
[1780682567870,95.3,60782.51,0.0,-1.0,0.0,0.0]
[1780682568052,95.3,60780.19,0.0,-1.0,0.0,0.0]
[1780682573089,95.3,60783.1,0.0,-1.0,0.0,0.0]
[1780682574095,95.3,60797.56,0.0,-1.0,0.0,0.0]
[1780682576109,95.3,60798.18,0.0,-1.0,0.0,0.0]
[1780682578123,95.3,60793.11,0.0,-1.0,0.0,0.0]
[1780682580137,95.3,60790.76,0.0,-1.0,0.0,0.0]
[1780682582151,95.3,60776.8,0.0,-1.0,0.0,0.0]
[1780682584165,95.3,60782.23,0.0,-1.0,0.0,0.0]
[1780682586183,95.3,60778.06,0.0,-1.0,0.0,0.0]
[1780682587191,95.3,60772.9,0.0,-1.0,0.0,0.0]
[1780682588198,95.3,60767.82,0.0,-1.0,0.0,0.0]
[1780682589205,95.3,60762.51,0.0,-1.0,0.0,0.0]
[1780682590212,95.3,60755.35,0.0,-1.0,0.0,0.0]
[1780682591229,95.3,60751.23,0.0,-1.0,0.0,0.0]
[1780682592233,95.3,60737.85,0.0,-1.0,0.0,0.0]
[1780682593251,95.3,60724.03,0.0,-1.0,0.0,0.0]
[1780682594261,95.3,60709.31,0.0,-1.0,0.0,0.0]
[1780682595272,95.3,60697.24,0.0,-1.0,0.0,0.0]
[1780682596280,95.3,60694.46,0.0,-1.0,0.0,0.0]
[1780682597288,95.3,60698.01,0.0,-1.0,0.0,0.0]
[1780682601317,95.3,60705.33,0.0,-1.0,0.0,0.0]
[1780682603331,95.3,60700.79,0.0,-1.0,0.0,0.0]
[1780682604338,95.3,60693.79,0.0,-1.0,0.0,0.0]
[1780682605345,95.3,60687.2,0.0,-1.0,0.0,0.0]
[1780682606352,95.3,60677.55,0.0,-1.0,0.0,0.0]
[1780682607359,95.3,60670.73,0.0,-1.0,0.0,0.0]
[1780682608366,95.3,60667.12,0.0,-1.0,0.0,0.0]
[1780682610390,95.3,60675.11,0.0,-1.0,0.0,0.0]
[1780682612405,95.3,60683.67,0.0,-1.0,0.0,0.0]
[1780682613412,95.3,60687.23,0.0,-1.0,0.0,0.0]
[1780682614419,95.3,60679.57,0.0,-1.0,0.0,0.0]
[1780682615426,95.3,60676.44,0.0,-1.0,0.0,0.0]
[1780682617484,95.3,60692.49,0.0,-1.0,0.0,0.0]
[1780682618483,95.3,60705.41,0.0,-1.0,0.0,0.0]
[1780682619488,95.3,60705.75,0.0,-1.0,0.0,0.0]
[1780682620555,95.3,60700.94,0.0,-1.0,0.0,0.0]
[1780682621538,95.3,60707.41,0.0,-1.0,0.0,0.0]
[1780682622545,95.3,60709.72,0.0,-1.0,0.0,0.0]
[1780682623551,95.3,60711.42,0.0,-1.0,0.0,0.0]
[1780682625576,95.3,60717.15,0.0,-1.0,0.0,0.0]
[1780682626577,95.3,60721.17,0.0,-1.0,0.0,0.0]
[1780682627584,95.3,60729.15,0.0,-1.0,0.0,0.0]
[1780682629598,95.3,60722.11,0.0,-1.0,0.0,0.0]
[1780682631612,95.3,60708.9,0.0,-1.0,0.0,0.0]
[1780682632623,95.3,60705.94,0.0,-1.0,0.0,0.0]
[1780682634637,95.3,60701.66,0.0,-1.0,0.0,0.0]
[1780682637658,95.3,60693.89,0.0,-1.0,0.0,0.0]
[1780682639672,95.3,60691.05,0.0,-1.0,0.0,0.0]
[1780682640738,95.3,60681.58,0.0,-1.0,0.0,0.0]
[1780682642730,95.3,60683.25,0.0,-1.0,0.0,0.0]
[1780682643737,95.3,60689.92,0.0,-1.0,0.0,0.0]
[1780682644744,95.3,60693.3,0.0,-1.0,0.0,0.0]
[1780682646758,95.3,60699.5,0.0,-1.0,0.0,0.0]
[1780682647766,95.3,60707.23,0.0,-1.0,0.0,0.0]
[1780682648772,95.3,60710.96,0.0,-1.0,0.0,0.0]
[1780682650786,95.3,60714.71,0.0,-1.0,0.0,0.0]
[1780682651793,95.3,60709.4,0.0,-1.0,0.0,0.0]
[1780682652800,95.3,60707.38,0.0,-1.0,0.0,0.0]
[1780682656829,95.3,60700.09,0.0,-1.0,0.0,0.0]
[1780682657837,95.3,60699.09,0.0,-1.0,0.0,0.0]
[1780682659852,95.3,60692.71,0.0,-1.0,0.0,0.0]
[1780682661875,95.3,60687.88,0.0,-1.0,0.0,0.0]
[1780682662884,95.3,60686.78,0.0,-1.0,0.0,0.0]
[1780682664902,95.3,60693.61,0.0,-1.0,0.0,0.0]
[1780682665906,95.3,60699.01,0.0,-1.0,0.0,0.0]
[1780682666913,95.3,60702.33,0.0,-1.0,0.0,0.0]
[1780682669939,95.3,60711.69,0.0,-1.0,0.0,0.0]
[1780682670946,95.3,60714.22,0.0,-1.0,0.0,0.0]
[1780682674977,95.3,60708.48,0.0,-1.0,0.0,0.0]
[1780682677997,95.3,60702.47,0.0,-1.0,0.0,0.0]
[1780682682087,95.3,60704.98,0.0,-1.0,0.0,0.0]
[1780682684014,95.3,60714.97,0.0,-1.0,0.0,0.0]
[1780682684047,95.3,60722.23,0.0,-1.0,0.0,0.0]
[1780682685054,95.3,60720.21,0.0,-1.0,0.0,0.0]
[1780682690090,95.3,60711.54,0.0,-1.0,0.0,0.0]
[1780682691097,95.3,60706.41,0.0,-1.0,0.0,0.0]
[1780682692104,95.3,60702.5,0.0,-1.0,0.0,0.0]
[1780682697139,95.3,60703.18,0.0,-1.0,0.0,0.0]
[1780682699153,95.3,60710.58,0.0,-1.0,0.0,0.0]
[1780682701561,95.3,60701.43,0.0,-1.0,0.0,0.0]
[1780682702360,95.3,60710.46,0.0,-1.0,0.0,0.0]
[1780682703440,95.3,60724.93,0.0,-1.0,0.0,0.0]
[1780682704613,95.3,60758.52,0.0,-1.0,0.0,0.0]
[1780682706515,95.3,60771.39,0.0,-1.0,0.0,0.0]
[1780682707289,95.3,60781.48,0.0,-1.0,0.0,0.0]
[1780682708289,95.3,60777.25,0.0,-1.0,0.0,0.0]
[1780682709297,95.3,60777.74,0.0,-1.0,0.0,0.0]
[1780682710305,95.3,60772.6,0.0,-1.0,0.0,0.0]
[1780682711312,95.3,60767.05,0.0,-1.0,0.0,0.0]
[1780682712319,95.3,60761.42,0.0,-1.0,0.0,0.0]
[1780682713331,95.3,60757.45,0.0,-1.0,0.0,0.0]
[1780682714337,95.3,60754.4,0.0,-1.0,0.0,0.0]
[1780682716351,95.3,60752.72,0.0,-1.0,0.0,0.0]
[1780682719372,95.3,60753.4,0.0,-1.0,0.0,0.0]
[1780682720379,95.3,60752.07,0.0,-1.0,0.0,0.0]
[1780682724411,95.3,60744.78,0.0,-1.0,0.0,0.0]
[1780682726425,95.3,60745.18,0.0,-1.0,0.0,0.0]
[1780682727432,95.3,60750.91,0.0,-1.0,0.0,0.0]
[1780682728439,95.3,60754.27,0.0,-1.0,0.0,0.0]
[1780682731460,95.3,60749.46,0.0,-1.0,0.0,0.0]
[1780682732467,95.3,60742.36,0.0,-1.0,0.0,0.0]
[1780682733474,95.3,60740.87,0.0,-1.0,0.0,0.0]
[1780682734483,95.3,60732.48,0.0,-1.0,0.0,0.0]
[1780682735488,95.3,60729.74,0.0,-1.0,0.0,0.0]
[1780682740524,95.3,60735.05,0.0,-1.0,0.0,0.0]
[1780682741531,95.3,60742.39,0.0,-1.0,0.0,0.0]
[1780682742538,95.3,60744.54,0.0,-1.0,0.0,0.0]
[1780682745559,95.3,60735.81,0.0,-1.0,0.0,0.0]
[1780682746566,95.3,60741.0,0.0,-1.0,0.0,0.0]
[1780682747573,95.3,60743.31,0.0,-1.0,0.0,0.0]
[1780682749587,95.3,60748.67,0.0,-1.0,0.0,0.0]
[1780682750594,95.3,60742.57,0.0,-1.0,0.0,0.0]
[1780682751601,95.3,60741.39,0.0,-1.0,0.0,0.0]
[1780682756642,95.3,60729.47,0.0,-1.0,0.0,0.0]
[1780682757649,95.3,60724.14,0.0,-1.0,0.0,0.0]
[1780682758656,95.3,60727.84,0.0,-1.0,0.0,0.0]
[1780682760670,95.3,60735.96,0.0,-1.0,0.0,0.0]
[1780682761677,95.3,60750.02,0.0,-1.0,0.0,0.0]
[1780682763767,95.3,60755.4,0.0,-1.0,0.0,0.0]
[1780682764748,95.3,60752.49,0.0,-1.0,0.0,0.0]
[1780682765759,95.3,60757.29,0.0,-1.0,0.0,0.0]
[1780682766767,95.3,60772.56,0.0,-1.0,0.0,0.0]
[1780682767794,95.3,60783.4,0.0,-1.0,0.0,0.0]
[1780682768792,95.3,60783.8,0.0,-1.0,0.0,0.0]
[1780682769799,95.3,60784.54,0.0,-1.0,0.0,0.0]
[1780682772831,95.3,60797.16,0.0,-1.0,0.0,0.0]
[1780682773841,95.3,60802.55,0.0,-1.0,0.0,0.0]
[1780682774848,95.3,60806.15,0.0,-1.0,0.0,0.0]
[1780682775857,95.3,60799.66,0.0,-1.0,0.0,0.0]
[1780682777871,95.3,60793.23,0.0,-1.0,0.0,0.0]
[1780682779900,95.3,60792.54,0.0,-1.0,0.0,0.0]
[1780682783916,95.3,60805.3,0.0,-1.0,0.0,0.0]
[1780682785930,95.3,60798.85,0.0,-1.0,0.0,0.0]
[1780682787945,95.3,60804.45,0.0,-1.0,0.0,0.0]
[1780682788952,95.3,60805.98,0.0,-1.0,0.0,0.0]
[1780682790966,95.3,60798.74,0.0,-1.0,0.0,0.0]
[1780682791973,95.3,60793.36,0.0,-1.0,0.0,0.0]
[1780682793989,95.3,60794.69,0.0,-1.0,0.0,0.0]
[1780682796017,95.3,60808.01,0.0,-1.0,0.0,0.0]
[1780682797010,95.3,60810.98,0.0,-1.0,0.0,0.0]
[1780682800032,95.3,60819.06,0.0,-1.0,0.0,0.0]
[1780682801041,95.3,60838.92,0.0,-1.0,0.0,0.0]
[1780682802046,95.3,60851.33,0.0,-1.0,0.0,0.0]
[1780682803055,95.3,60840.86,0.0,-1.0,0.0,0.0]
[1780682804060,95.3,60819.82,0.0,-1.0,0.0,0.0]
[1780682805069,95.3,60817.75,0.0,-1.0,0.0,0.0]
[1780682806076,95.3,60822.0,0.0,-1.0,0.0,0.0]
[1780682808090,95.3,60826.77,0.0,-1.0,0.0,0.0]
[1780682810107,95.3,60813.08,0.0,-1.0,0.0,0.0]
[1780682811114,95.3,60805.19,0.0,-1.0,0.0,0.0]
[1780682812121,95.3,60800.63,0.0,-1.0,0.0,0.0]
[1780682815143,95.3,60808.57,0.0,-1.0,0.0,0.0]
[1780682818165,95.3,60812.17,0.0,-1.0,0.0,0.0]
[1780682819178,95.3,60819.38,0.0,-1.0,0.0,0.0]
[1780682820182,95.3,60820.6,0.0,-1.0,0.0,0.0]
[1780682824252,95.3,60827.21,0.0,-1.0,0.0,0.0]
[1780682826248,95.3,60822.15,0.0,-1.0,0.0,0.0]
[1780682827255,95.3,60822.33,0.0,-1.0,0.0,0.0]
[1780682829270,95.3,60832.09,0.0,-1.0,0.0,0.0]
[1780682830277,95.3,60837.57,0.0,-1.0,0.0,0.0]
[1780682831283,95.3,60831.29,0.0,-1.0,0.0,0.0]
[1780682832290,95.3,60825.3,0.0,-1.0,0.0,0.0]
[1780682833299,95.3,60824.69,0.0,-1.0,0.0,0.0]
[1780682834319,95.3,60815.3,0.0,-1.0,0.0,0.0]
[1780682835321,95.3,60809.43,0.0,-1.0,0.0,0.0]
[1780682836328,95.3,60808.86,0.0,-1.0,0.0,0.0]
[1780682838342,95.3,60803.17,0.0,-1.0,0.0,0.0]
[1780682839431,95.3,60791.41,0.0,-1.0,0.0,0.0]
[1780682841409,95.3,60790.52,0.0,-1.0,0.0,0.0]
[1780682843423,95.3,60785.52,0.0,-1.0,0.0,0.0]
[1780682848458,95.3,60787.42,0.0,-1.0,0.0,0.0]
[1780682850635,95.3,60792.58,0.0,-1.0,0.0,0.0]
[1780682852532,95.3,60797.62,0.0,-1.0,0.0,0.0]
[1780682853539,95.3,60797.9,0.0,-1.0,0.0,0.0]
[1780682854551,95.3,60805.15,0.0,-1.0,0.0,0.0]
[1780682855797,95.3,60812.73,0.0,-1.0,0.0,0.0]
[1780682856565,95.3,60825.81,0.0,-1.0,0.0,0.0]
[1780682857572,95.3,60833.22,0.0,-1.0,0.0,0.0]
[1780682858579,95.3,60837.29,0.0,-1.0,0.0,0.0]
[1780682861600,95.3,60844.81,0.0,-1.0,0.0,0.0]
[1780682862607,95.3,60845.38,0.0,-1.0,0.0,0.0]
[1780682863614,95.3,60835.43,0.0,-1.0,0.0,0.0]
[1780682864621,95.3,60820.21,0.0,-1.0,0.0,0.0]
[1780682865628,95.3,60819.94,0.0,-1.0,0.0,0.0]
[1780682870663,95.3,60819.95,0.0,-1.0,0.0,0.0]
[1780682872677,95.3,60826.69,0.0,-1.0,0.0,0.0]
[1780682873701,95.3,60831.64,0.0,-1.0,0.0,0.0]
[1780682874708,95.3,60830.02,0.0,-1.0,0.0,0.0]
[1780682879743,95.3,60822.15,0.0,-1.0,0.0,0.0]
[1780682881757,95.3,60808.61,0.0,-1.0,0.0,0.0]
[1780682882764,95.3,60802.8,0.0,-1.0,0.0,0.0]
[1780682883772,95.3,60802.07,0.0,-1.0,0.0,0.0]
[1780682884781,95.3,60796.51,0.0,-1.0,0.0,0.0]
[1780682885787,95.3,60791.69,0.0,-1.0,0.0,0.0]
[1780682886793,95.3,60787.3,0.0,-1.0,0.0,0.0]
[1780682888808,95.3,60794.76,0.0,-1.0,0.0,0.0]
[1780682889816,95.3,60794.84,0.0,-1.0,0.0,0.0]
[1780682892836,95.3,60775.45,0.0,-1.0,0.0,0.0]
[1780682893844,95.3,60769.91,0.0,-1.0,0.0,0.0]
[1780682894851,95.3,60770.64,0.0,-1.0,0.0,0.0]
[1780682899885,95.3,60772.32,0.0,-1.0,0.0,0.0]
[1780682904921,95.3,60772.17,0.0,-1.0,0.0,0.0]
[1780682907942,95.3,60767.36,0.0,-1.0,0.0,0.0]
[1780682908949,95.3,60771.4,0.0,-1.0,0.0,0.0]
[1780682912977,95.3,60775.48,0.0,-1.0,0.0,0.0]
[1780682915999,95.3,60770.6,0.0,-1.0,0.0,0.0]
[1780682919023,95.3,60785.73,0.0,-1.0,0.0,0.0]
[1780682920037,95.3,60794.24,0.0,-1.0,0.0,0.0]
[1780682921041,95.3,60790.94,0.0,-1.0,0.0,0.0]
[1780682926078,95.3,60789.85,0.0,-1.0,0.0,0.0]
[1780682928093,95.3,60796.25,0.0,-1.0,0.0,0.0]
[1780682932121,95.3,60791.38,0.0,-1.0,0.0,0.0]
[1780682933128,95.3,60784.76,0.0,-1.0,0.0,0.0]
[1780682934147,95.3,60772.74,0.0,-1.0,0.0,0.0]
[1780682935148,95.3,60753.21,0.0,-1.0,0.0,0.0]
[1780682936155,95.3,60746.36,0.0,-1.0,0.0,0.0]
[1780682937162,95.3,60748.66,0.0,-1.0,0.0,0.0]
[1780682941192,95.3,60765.92,0.0,-1.0,0.0,0.0]
[1780682942218,95.3,60776.39,0.0,-1.0,0.0,0.0]
[1780682943225,95.3,60777.44,0.0,-1.0,0.0,0.0]
[1780682944232,95.3,60776.76,0.0,-1.0,0.0,0.0]
[1780682949268,95.3,60783.19,0.0,-1.0,0.0,0.0]
[1780682952289,95.3,60787.0,0.0,-1.0,0.0,0.0]
[1780682953273,95.3,60787.0,0.0,-1.0,0.0,0.0]
[1780682954675,95.3,60784.51,0.0,-1.0,0.0,0.0]
[1780682954737,95.3,60784.51,0.0,-1.0,0.0,0.0]
[1780682955310,95.3,60784.21,0.0,-1.0,0.0,0.0]
[1780682959340,95.3,60785.27,0.0,-1.0,0.0,0.0]
[1780682960347,95.3,60779.57,0.0,-1.0,0.0,0.0]
[1780682961354,95.3,60771.45,0.0,-1.0,0.0,0.0]
[1780682962361,95.3,60770.26,0.0,-1.0,0.0,0.0]
[1780682963377,95.3,60761.78,0.0,-1.0,0.0,0.0]
[1780682964383,95.3,60745.56,0.0,-1.0,0.0,0.0]
[1780682965390,95.3,60739.81,0.0,-1.0,0.0,0.0]
[1780682966397,95.3,60741.19,0.0,-1.0,0.0,0.0]
[1780682967416,95.3,60738.34,0.0,-1.0,0.0,0.0]
[1780682968414,95.3,60729.33,0.0,-1.0,0.0,0.0]
[1780682969421,95.3,60723.5,0.0,-1.0,0.0,0.0]
[1780682970428,95.3,60725.33,0.0,-1.0,0.0,0.0]
[1780682971435,95.3,60726.55,0.0,-1.0,0.0,0.0]
[1780682972451,95.3,60719.95,0.0,-1.0,0.0,0.0]
[1780682973450,95.3,60716.36,0.0,-1.0,0.0,0.0]
[1780682974457,95.3,60718.83,0.0,-1.0,0.0,0.0]
[1780682975465,95.3,60721.32,0.0,-1.0,0.0,0.0]
[1780682976472,95.3,60726.34,0.0,-1.0,0.0,0.0]
[1780682977478,95.3,60732.44,0.0,-1.0,0.0,0.0]
[1780682978491,95.3,60734.89,0.0,-1.0,0.0,0.0]
[1780682979499,95.3,60736.16,0.0,-1.0,0.0,0.0]
[1780682980506,95.3,60725.24,0.0,-1.0,0.0,0.0]
[1780682981514,95.3,60717.65,0.0,-1.0,0.0,0.0]
[1780682982520,95.3,60711.47,0.0,-1.0,0.0,0.0]
[1780682983527,95.3,60707.05,0.0,-1.0,0.0,0.0]
[1780682984534,95.3,60703.39,0.0,-1.0,0.0,0.0]
[1780682985541,95.3,60699.35,0.0,-1.0,0.0,0.0]
[1780682986548,95.3,60700.51,0.0,-1.0,0.0,0.0]
[1780682988562,95.3,60695.95,0.0,-1.0,0.0,0.0]
[1780682989569,95.3,60696.57,0.0,-1.0,0.0,0.0]
[1780682990576,95.3,60697.72,0.0,-1.0,0.0,0.0]
[1780682991584,95.3,60692.31,0.0,-1.0,0.0,0.0]
[1780682992591,95.3,60691.56,0.0,-1.0,0.0,0.0]
[1780682997626,95.3,60691.93,0.0,-1.0,0.0,0.0]
[1780682998633,95.3,60691.18,0.0,-1.0,0.0,0.0]
[1780683001721,95.3,60682.09,0.0,-1.0,0.0,0.0]
[1780683003711,95.3,60689.75,0.0,-1.0,0.0,0.0]
[1780683004680,95.3,60688.54,0.0,-1.0,0.0,0.0]
[1780683005687,95.3,60686.59,0.0,-1.0,0.0,0.0]
[1780683008753,95.3,60680.43,0.0,-1.0,0.0,0.0]
[1780683010224,95.3,60680.43,0.0,-1.0,0.0,0.0]
[1780683010325,95.3,60680.57,0.0,-1.0,0.0,0.0]
[1780683011730,95.3,60674.68,0.0,-1.0,0.0,0.0]
[1780683012737,95.3,60670.38,0.0,-1.0,0.0,0.0]
[1780683014751,95.3,60681.74,0.0,-1.0,0.0,0.0]
[1780683015758,95.3,60691.97,0.0,-1.0,0.0,0.0]
[1780683017408,95.3,60691.97,0.0,-1.0,0.0,0.0]
[1780683017489,95.3,60693.33,0.0,-1.0,0.0,0.0]
[1780683017772,95.3,60694.93,0.0,-1.0,0.0,0.0]
[1780683018779,95.3,60693.51,0.0,-1.0,0.0,0.0]
[1780683020793,95.3,60694.67,0.0,-1.0,0.0,0.0]
[1780683021800,95.3,60693.8,0.0,-1.0,0.0,0.0]
[1780683024097,95.3,60694.22,0.0,-1.0,0.0,0.0]
[1780683024161,95.3,60694.22,0.0,-1.0,0.0,0.0]
[1780683024206,95.3,60694.22,0.0,-1.0,0.0,0.0]
[1780683024307,95.3,60692.84,0.0,-1.0,0.0,0.0]
[1780683024822,95.3,60690.75,0.0,-1.0,0.0,0.0]
[1780683025829,95.3,60689.75,0.0,-1.0,0.0,0.0]
[1780683026836,95.3,60687.19,0.0,-1.0,0.0,0.0]
[1780683027843,95.3,60698.79,0.0,-1.0,0.0,0.0]
[1780683028867,95.3,60704.03,0.0,-1.0,0.0,0.0]
[1780683029857,95.3,60708.72,0.0,-1.0,0.0,0.0]
[1780683030864,95.3,60700.65,0.0,-1.0,0.0,0.0]
[1780683031872,95.3,60693.59,0.0,-1.0,0.0,0.0]
[1780683032878,95.3,60689.6,0.0,-1.0,0.0,0.0]
[1780683033886,95.3,60688.26,0.0,-1.0,0.0,0.0]
[1780683034894,95.3,60677.05,0.0,-1.0,0.0,0.0]
[1780683035902,95.3,60660.97,0.0,-1.0,0.0,0.0]
[1780683036909,95.3,60663.85,0.0,-1.0,0.0,0.0]
[1780683037926,95.3,60667.31,0.0,-1.0,0.0,0.0]
[1780683038925,95.3,60670.18,0.0,-1.0,0.0,0.0]
[1780683041386,95.3,60661.66,0.0,-1.0,0.0,0.0]
[1780683042035,95.3,60667.01,0.0,-1.0,0.0,0.0]
[1780683043561,95.3,60677.96,0.0,-1.0,0.0,0.0]
[1780683044330,95.3,60676.91,0.0,-1.0,0.0,0.0]
[1780683045020,95.3,60674.07,0.0,-1.0,0.0,0.0]
[1780683046092,95.3,60659.83,0.0,-1.0,0.0,0.0]
[1780683047051,95.3,60654.72,0.0,-1.0,0.0,0.0]
[1780683048048,95.3,60656.86,0.0,-1.0,0.0,0.0]
[1780683049055,95.3,60655.67,0.0,-1.0,0.0,0.0]
[1780683050092,95.3,60644.61,0.0,-1.0,0.0,0.0]
[1780683051100,95.3,60639.05,0.0,-1.0,0.0,0.0]
[1780683052107,95.3,60636.87,0.0,-1.0,0.0,0.0]
[1780683053114,95.3,60641.61,0.0,-1.0,0.0,0.0]
[1780683054123,95.3,60644.39,0.0,-1.0,0.0,0.0]
[1780683055129,95.3,60645.83,0.0,-1.0,0.0,0.0]
[1780683056136,95.3,60649.63,0.0,-1.0,0.0,0.0]
[1780683057143,95.3,60645.02,0.0,-1.0,0.0,0.0]
[1780683058150,95.3,60646.48,0.0,-1.0,0.0,0.0]
[1780683059158,95.3,60645.12,0.0,-1.0,0.0,0.0]
[1780683060164,95.3,60638.6,0.0,-1.0,0.0,0.0]
[1780683061171,95.3,60636.0,0.0,-1.0,0.0,0.0]
[1780683062178,95.3,60638.51,0.0,-1.0,0.0,0.0]
[1780683063186,95.3,60647.58,0.0,-1.0,0.0,0.0]
[1780683064192,95.3,60654.99,0.0,-1.0,0.0,0.0]
[1780683065199,95.3,60663.31,0.0,-1.0,0.0,0.0]
[1780683066206,95.3,60666.84,0.0,-1.0,0.0,0.0]
[1780683067213,95.3,60667.66,0.0,-1.0,0.0,0.0]
[1780683068220,95.3,60672.02,0.0,-1.0,0.0,0.0]
[1780683069227,95.3,60673.12,0.0,-1.0,0.0,0.0]
[1780683070234,95.3,60671.94,0.0,-1.0,0.0,0.0]
[1780683072248,95.3,60667.57,0.0,-1.0,0.0,0.0]
[1780683073255,95.3,60663.36,0.0,-1.0,0.0,0.0]
[1780683074262,95.3,60662.03,0.0,-1.0,0.0,0.0]
[1780683075269,95.3,60659.86,0.0,-1.0,0.0,0.0]
[1780683077286,95.3,60653.17,0.0,-1.0,0.0,0.0]
[1780683078296,95.3,60652.95,0.0,-1.0,0.0,0.0]
[1780683079303,95.3,60650.79,0.0,-1.0,0.0,0.0]
[1780683080310,95.3,60646.68,0.0,-1.0,0.0,0.0]
[1780683081317,95.3,60642.36,0.0,-1.0,0.0,0.0]
[1780683082324,95.3,60641.18,0.0,-1.0,0.0,0.0]
[1780683085345,95.3,60637.84,0.0,-1.0,0.0,0.0]
[1780683086352,95.3,60636.21,0.0,-1.0,0.0,0.0]
[1780683087359,95.3,60651.19,0.0,-1.0,0.0,0.0]
[1780683088366,95.3,60652.15,0.0,-1.0,0.0,0.0]
[1780683089373,95.3,60649.61,0.0,-1.0,0.0,0.0]
[1780683090382,95.3,60652.23,0.0,-1.0,0.0,0.0]
[1780683091392,95.3,60653.32,0.0,-1.0,0.0,0.0]
[1780683092396,95.3,60659.11,0.0,-1.0,0.0,0.0]
[1780683093403,95.3,60659.61,0.0,-1.0,0.0,0.0]
[1780683094410,95.3,60657.1,0.0,-1.0,0.0,0.0]
[1780683095417,95.3,60654.39,0.0,-1.0,0.0,0.0]
[1780683096424,95.3,60650.27,0.0,-1.0,0.0,0.0]
[1780683097431,95.3,60646.94,0.0,-1.0,0.0,0.0]
[1780683098438,95.3,60642.29,0.0,-1.0,0.0,0.0]
[1780683099445,95.3,60636.43,0.0,-1.0,0.0,0.0]
[1780683100454,95.3,60636.82,0.0,-1.0,0.0,0.0]
[1780683101268,95.3,60636.82,0.0,-1.0,0.0,0.0]
[1780683102467,95.3,60635.87,0.0,-1.0,0.0,0.0]
[1780683104484,95.3,60633.97,0.0,-1.0,0.0,0.0]
[1780683106498,95.3,60644.38,0.0,-1.0,0.0,0.0]
[1780683107505,95.3,60652.83,0.0,-1.0,0.0,0.0]
[1780683108512,95.3,60655.53,0.0,-1.0,0.0,0.0]
[1780683109519,95.3,60657.6,0.0,-1.0,0.0,0.0]
[1780683110526,95.3,60655.74,0.0,-1.0,0.0,0.0]
[1780683111533,95.3,60654.68,0.0,-1.0,0.0,0.0]
[1780683112542,95.3,60656.48,0.0,-1.0,0.0,0.0]
[1780683113554,95.3,60669.23,0.0,-1.0,0.0,0.0]
[1780683114564,95.3,60676.71,0.0,-1.0,0.0,0.0]
[1780683115571,95.3,60672.5,0.0,-1.0,0.0,0.0]
[1780683116578,95.3,60671.73,0.0,-1.0,0.0,0.0]
[1780683117586,95.3,60670.81,0.0,-1.0,0.0,0.0]
[1780683119604,95.3,60675.86,0.0,-1.0,0.0,0.0]
[1780683120611,95.3,60682.44,0.0,-1.0,0.0,0.0]
[1780683121638,95.3,60687.65,0.0,-1.0,0.0,0.0]
[1780683122627,95.3,60697.73,0.0,-1.0,0.0,0.0]
[1780683123634,95.3,60693.65,0.0,-1.0,0.0,0.0]
[1780683125649,95.3,60694.55,0.0,-1.0,0.0,0.0]
[1780683126660,95.3,60693.14,0.0,-1.0,0.0,0.0]
[1780683127665,95.3,60678.72,0.0,-1.0,0.0,0.0]
[1780683128673,95.3,60675.97,0.0,-1.0,0.0,0.0]
[1780683129680,95.3,60679.22,0.0,-1.0,0.0,0.0]
[1780683130688,95.3,60680.63,0.0,-1.0,0.0,0.0]
[1780683131694,95.3,60679.82,0.0,-1.0,0.0,0.0]
[1780683132701,95.3,60675.97,0.0,-1.0,0.0,0.0]
[1780683133708,95.3,60670.49,0.0,-1.0,0.0,0.0]
[1780683134715,95.3,60669.58,0.0,-1.0,0.0,0.0]
[1780683135723,95.3,60672.52,0.0,-1.0,0.0,0.0]
[1780683136730,95.3,60662.95,0.0,-1.0,0.0,0.0]
[1780683137737,95.3,60662.65,0.0,-1.0,0.0,0.0]
[1780683138744,95.3,60661.18,0.0,-1.0,0.0,0.0]
[1780683139751,95.3,60657.54,0.0,-1.0,0.0,0.0]
[1780683140758,95.3,60652.35,0.0,-1.0,0.0,0.0]
[1780683141765,95.3,60645.77,0.0,-1.0,0.0,0.0]
[1780683142772,95.3,60646.09,0.0,-1.0,0.0,0.0]
[1780683143779,95.3,60640.71,0.0,-1.0,0.0,0.0]
[1780683144786,95.3,60638.69,0.0,-1.0,0.0,0.0]
[1780683145804,95.3,60636.2,0.0,-1.0,0.0,0.0]
[1780683146800,95.3,60633.39,0.0,-1.0,0.0,0.0]
[1780683147808,95.3,60625.12,0.0,-1.0,0.0,0.0]
[1780683148814,95.3,60627.69,0.0,-1.0,0.0,0.0]
[1780683149821,95.3,60633.56,0.0,-1.0,0.0,0.0]
[1780683150830,95.3,60638.51,0.0,-1.0,0.0,0.0]
[1780683151835,95.3,60631.67,0.0,-1.0,0.0,0.0]
[1780683152842,95.3,60631.43,0.0,-1.0,0.0,0.0]
[1780683153849,95.3,60633.31,0.0,-1.0,0.0,0.0]
[1780683154857,95.3,60635.22,0.0,-1.0,0.0,0.0]
[1780683155864,95.3,60642.53,0.0,-1.0,0.0,0.0]
[1780683156871,95.3,60643.52,0.0,-1.0,0.0,0.0]
[1780683157878,95.3,60644.28,0.0,-1.0,0.0,0.0]
[1780683158885,95.3,60649.34,0.0,-1.0,0.0,0.0]
[1780683159892,95.3,60652.02,0.0,-1.0,0.0,0.0]
[1780683161906,95.3,60645.67,0.0,-1.0,0.0,0.0]
[1780683162912,95.3,60649.38,0.0,-1.0,0.0,0.0]
[1780683163920,95.3,60654.33,0.0,-1.0,0.0,0.0]
[1780683164927,95.3,60654.29,0.0,-1.0,0.0,0.0]
[1780683165934,95.3,60651.05,0.0,-1.0,0.0,0.0]
[1780683166946,95.3,60664.08,0.0,-1.0,0.0,0.0]
[1780683167954,95.3,60668.73,0.0,-1.0,0.0,0.0]
[1780683168960,95.3,60656.8,0.0,-1.0,0.0,0.0]
[1780683169357,95.3,60656.8,0.0,-1.0,0.0,0.0]
[1780683169496,95.3,60656.8,0.0,-1.0,0.0,0.0]
[1780683169968,95.3,60654.46,0.0,-1.0,0.0,0.0]
[1780683171982,95.3,60659.34,0.0,-1.0,0.0,0.0]
[1780683173996,95.3,60661.54,0.0,-1.0,0.0,0.0]
[1780683179032,95.3,60658.72,0.0,-1.0,0.0,0.0]
[1780683182064,95.3,60664.18,0.0,-1.0,0.0,0.0]
[1780683183084,95.3,60666.97,0.0,-1.0,0.0,0.0]
[1780683184082,95.3,60658.94,0.0,-1.0,0.0,0.0]
[1780683185089,95.3,60656.68,0.0,-1.0,0.0,0.0]
[1780683186096,95.3,60671.79,0.0,-1.0,0.0,0.0]
[1780683187103,95.3,60688.02,0.0,-1.0,0.0,0.0]
[1780683188110,95.3,60689.6,0.0,-1.0,0.0,0.0]
[1780683192140,95.3,60695.56,0.0,-1.0,0.0,0.0]
[1780683195164,95.3,60709.86,0.0,-1.0,0.0,0.0]
[1780683196176,95.3,60727.06,0.0,-1.0,0.0,0.0]
[1780683197182,95.3,60735.72,0.0,-1.0,0.0,0.0]
[1780683198189,95.3,60738.68,0.0,-1.0,0.0,0.0]
[1780683200204,95.3,60743.5,0.0,-1.0,0.0,0.0]
[1780683202218,95.3,60734.52,0.0,-1.0,0.0,0.0]
[1780683204236,95.3,60729.29,0.0,-1.0,0.0,0.0]
[1780683205242,95.3,60723.97,0.0,-1.0,0.0,0.0]
[1780683207256,95.3,60721.01,0.0,-1.0,0.0,0.0]
[1780683209271,95.3,60709.85,0.0,-1.0,0.0,0.0]
[1780683210278,95.3,60700.09,0.0,-1.0,0.0,0.0]
[1780683211285,95.3,60698.58,0.0,-1.0,0.0,0.0]
[1780683212294,95.3,60700.14,0.0,-1.0,0.0,0.0]
[1780683215322,95.3,60692.33,0.0,-1.0,0.0,0.0]
[1780683217336,95.3,60690.63,0.0,-1.0,0.0,0.0]
[1780683220371,95.3,60708.02,0.0,-1.0,0.0,0.0]
[1780683221375,95.3,60723.09,0.0,-1.0,0.0,0.0]
[1780683222382,95.3,60728.18,0.0,-1.0,0.0,0.0]
[1780683223390,95.3,60729.91,0.0,-1.0,0.0,0.0]
[1780683224396,95.3,60727.26,0.0,-1.0,0.0,0.0]
[1780683227418,95.3,60722.37,0.0,-1.0,0.0,0.0]
[1780683228424,95.3,60717.54,0.0,-1.0,0.0,0.0]
[1780683230438,95.3,60718.61,0.0,-1.0,0.0,0.0]
[1780683233460,95.3,60712.58,0.0,-1.0,0.0,0.0]
[1780683234466,95.3,60706.77,0.0,-1.0,0.0,0.0]
[1780683235473,95.3,60706.39,0.0,-1.0,0.0,0.0]
[1780683240508,95.3,60703.68,0.0,-1.0,0.0,0.0]
[1780683242535,95.3,60688.36,0.0,-1.0,0.0,0.0]
[1780683243535,95.3,60683.07,0.0,-1.0,0.0,0.0]
[1780683244541,95.3,60684.54,0.0,-1.0,0.0,0.0]
[1780683248569,95.3,60686.08,0.0,-1.0,0.0,0.0]
[1780683251590,95.3,60681.53,0.0,-1.0,0.0,0.0]
[1780683254615,95.3,60671.05,0.0,-1.0,0.0,0.0]
[1780683255622,95.3,60665.5,0.0,-1.0,0.0,0.0]
[1780683256629,95.3,60666.94,0.0,-1.0,0.0,0.0]
[1780683257636,95.3,60659.63,0.0,-1.0,0.0,0.0]
[1780683258643,95.3,60651.65,0.0,-1.0,0.0,0.0]
[1780683259651,95.3,60651.36,0.0,-1.0,0.0,0.0]
[1780683260659,95.3,60641.21,0.0,-1.0,0.0,0.0]
[1780683261665,95.3,60638.07,0.0,-1.0,0.0,0.0]
[1780683264686,95.3,60643.86,0.0,-1.0,0.0,0.0]
[1780683266700,95.3,60645.91,0.0,-1.0,0.0,0.0]
[1780683267707,95.3,60640.17,0.0,-1.0,0.0,0.0]
[1780683268714,95.3,60642.26,0.0,-1.0,0.0,0.0]
[1780683270728,95.3,60649.95,0.0,-1.0,0.0,0.0]
[1780683273750,95.3,60653.44,0.0,-1.0,0.0,0.0]
[1780683277781,95.3,60646.69,0.0,-1.0,0.0,0.0]
[1780683278788,95.3,60641.87,0.0,-1.0,0.0,0.0]
[1780683279795,95.3,60636.28,0.0,-1.0,0.0,0.0]
[1780683280802,95.3,60627.45,0.0,-1.0,0.0,0.0]
[1780683281809,95.3,60616.61,0.0,-1.0,0.0,0.0]
[1780683282816,95.3,60612.84,0.0,-1.0,0.0,0.0]
[1780683286886,95.3,60609.24,0.0,-1.0,0.0,0.0]
[1780683289932,95.3,60604.29,0.0,-1.0,0.0,0.0]
[1780683290921,95.3,60588.23,0.0,-1.0,0.0,0.0]
[1780683291947,95.3,60573.95,0.0,-1.0,0.0,0.0]
[1780683292953,95.3,60584.81,0.0,-1.0,0.0,0.0]
[1780683295974,95.3,60582.26,0.0,-1.0,0.0,0.0]
[1780683297988,95.3,60575.26,0.0,-1.0,0.0,0.0]
[1780683302020,95.3,60569.63,0.0,-1.0,0.0,0.0]
[1780683305051,95.3,60569.07,0.0,-1.0,0.0,0.0]
[1780683307106,95.3,60591.87,0.0,-1.0,0.0,0.0]
[1780683308129,95.3,60585.54,0.0,-1.0,0.0,0.0]
[1780683310134,95.3,60584.9,0.0,-1.0,0.0,0.0]
[1780683312147,95.3,60582.8,0.0,-1.0,0.0,0.0]
[1780683315175,95.3,60590.98,0.0,-1.0,0.0,0.0]
[1780683317189,95.3,60587.09,0.0,-1.0,0.0,0.0]
[1780683321217,95.3,60586.65,0.0,-1.0,0.0,0.0]
[1780683322224,95.3,60575.67,0.0,-1.0,0.0,0.0]
[1780683324239,95.3,60579.39,0.0,-1.0,0.0,0.0]
[1780683325246,95.3,60586.65,0.0,-1.0,0.0,0.0]
[1780683326255,95.3,60582.44,0.0,-1.0,0.0,0.0]
[1780683327271,95.3,60584.22,0.0,-1.0,0.0,0.0]
[1780683332306,95.3,60586.13,0.0,-1.0,0.0,0.0]
[1780683333313,95.3,60580.2,0.0,-1.0,0.0,0.0]
[1780683334320,95.3,60570.11,0.0,-1.0,0.0,0.0]
[1780683335327,95.3,60566.29,0.0,-1.0,0.0,0.0]
[1780683336334,95.3,60563.39,0.0,-1.0,0.0,0.0]
[1780683338383,95.3,60552.93,0.0,-1.0,0.0,0.0]
[1780683339360,95.3,60539.78,0.0,-1.0,0.0,0.0]
[1780683340406,95.3,60542.02,0.0,-1.0,0.0,0.0]
[1780683341492,95.3,60540.36,0.0,-1.0,0.0,0.0]
[1780683343393,95.3,60545.24,0.0,-1.0,0.0,0.0]
[1780683348430,95.3,60548.65,0.0,-1.0,0.0,0.0]
[1780683353465,95.3,60553.31,0.0,-1.0,0.0,0.0]
[1780683355479,95.3,60548.68,0.0,-1.0,0.0,0.0]
[1780683356488,95.3,60543.96,0.0,-1.0,0.0,0.0]
[1780683358501,95.3,60552.37,0.0,-1.0,0.0,0.0]
[1780683360515,95.3,60561.03,0.0,-1.0,0.0,0.0]
[1780683361522,95.3,60567.04,0.0,-1.0,0.0,0.0]
[1780683362530,95.3,60571.83,0.0,-1.0,0.0,0.0]
[1780683363538,95.3,60578.17,0.0,-1.0,0.0,0.0]
[1780683364592,95.3,60583.2,0.0,-1.0,0.0,0.0]
[1780683365573,95.3,60578.66,0.0,-1.0,0.0,0.0]
[1780683366588,95.3,60586.11,0.0,-1.0,0.0,0.0]
[1780683368593,95.3,60592.18,0.0,-1.0,0.0,0.0]
[1780683369600,95.3,60587.25,0.0,-1.0,0.0,0.0]
[1780683370609,95.3,60595.58,0.0,-1.0,0.0,0.0]
[1780683371616,95.3,60602.17,0.0,-1.0,0.0,0.0]
[1780683372628,95.3,60610.99,0.0,-1.0,0.0,0.0]
[1780683373641,95.3,60607.66,0.0,-1.0,0.0,0.0]
[1780683374648,95.3,60582.6,0.0,-1.0,0.0,0.0]
[1780683375655,95.3,60575.78,0.0,-1.0,0.0,0.0]
[1780683376662,95.3,60574.4,0.0,-1.0,0.0,0.0]
[1780683377669,95.3,60574.77,0.0,-1.0,0.0,0.0]
[1780683379683,95.3,60567.36,0.0,-1.0,0.0,0.0]
[1780683381698,95.3,60559.39,0.0,-1.0,0.0,0.0]
[1780683382707,95.3,60553.69,0.0,-1.0,0.0,0.0]
[1780683383714,95.3,60551.34,0.0,-1.0,0.0,0.0]
[1780683384722,95.3,60549.85,0.0,-1.0,0.0,0.0]
[1780683385729,95.3,60543.68,0.0,-1.0,0.0,0.0]
[1780683387744,95.3,60532.38,0.0,-1.0,0.0,0.0]
[1780683389758,95.3,60535.81,0.0,-1.0,0.0,0.0]
[1780683391772,95.3,60540.79,0.0,-1.0,0.0,0.0]
[1780683392779,95.3,60539.24,0.0,-1.0,0.0,0.0]
[1780683397845,95.3,60547.64,0.0,-1.0,0.0,0.0]
[1780683399860,95.3,60546.69,0.0,-1.0,0.0,0.0]
[1780683400873,95.3,60538.79,0.0,-1.0,0.0,0.0]
[1780683402887,95.3,60533.77,0.0,-1.0,0.0,0.0]
[1780683403894,95.3,60534.71,0.0,-1.0,0.0,0.0]
[1780683406918,95.3,60543.41,0.0,-1.0,0.0,0.0]
[1780683408933,95.3,60542.61,0.0,-1.0,0.0,0.0]
[1780683410951,95.3,60559.24,0.0,-1.0,0.0,0.0]
[1780683411955,95.3,60565.54,0.0,-1.0,0.0,0.0]
[1780683413971,95.3,60565.18,0.0,-1.0,0.0,0.0]
[1780683414978,95.3,60556.91,0.0,-1.0,0.0,0.0]
[1780683415985,95.3,60559.18,0.0,-1.0,0.0,0.0]
[1780683419031,95.3,60569.54,0.0,-1.0,0.0,0.0]
[1780683420073,95.3,60576.76,0.0,-1.0,0.0,0.0]
[1780683422053,95.3,60581.58,0.0,-1.0,0.0,0.0]
[1780683423197,95.3,60580.98,0.0,-1.0,0.0,0.0]
[1780683424098,95.3,60575.72,0.0,-1.0,0.0,0.0]
[1780683426145,95.3,60577.47,0.0,-1.0,0.0,0.0]
[1780683427152,95.3,60571.77,0.0,-1.0,0.0,0.0]
[1780683428169,95.3,60560.31,0.0,-1.0,0.0,0.0]
[1780683429178,95.3,60558.01,0.0,-1.0,0.0,0.0]
[1780683433206,95.3,60553.04,0.0,-1.0,0.0,0.0]
[1780683435220,95.3,60552.03,0.0,-1.0,0.0,0.0]
[1780683436227,95.3,60562.64,0.0,-1.0,0.0,0.0]
[1780683437234,95.3,60566.33,0.0,-1.0,0.0,0.0]
[1780683440255,95.3,60569.19,0.0,-1.0,0.0,0.0]
[1780683441262,95.3,60576.95,0.0,-1.0,0.0,0.0]
[1780683442269,95.3,60576.6,0.0,-1.0,0.0,0.0]
[1780683443276,95.3,60571.76,0.0,-1.0,0.0,0.0]
[1780683444283,95.3,60569.27,0.0,-1.0,0.0,0.0]
[1780683447304,95.3,60574.22,0.0,-1.0,0.0,0.0]
[1780683450325,95.3,60583.81,0.0,-1.0,0.0,0.0]
[1780683451332,95.3,60584.64,0.0,-1.0,0.0,0.0]
[1780683453346,95.3,60579.18,0.0,-1.0,0.0,0.0]
[1780683454353,95.3,60574.29,0.0,-1.0,0.0,0.0]
[1780683455360,95.3,60576.21,0.0,-1.0,0.0,0.0]
[1780683457374,95.3,60569.61,0.0,-1.0,0.0,0.0]
[1780683458381,95.3,60557.21,0.0,-1.0,0.0,0.0]
[1780683459388,95.3,60551.98,0.0,-1.0,0.0,0.0]
[1780683460395,95.3,60549.26,0.0,-1.0,0.0,0.0]
[1780683461404,95.3,60530.55,0.0,-1.0,0.0,0.0]
[1780683462412,95.3,60521.69,0.0,-1.0,0.0,0.0]
[1780683463503,95.3,60526.44,0.0,-1.0,0.0,0.0]
[1780683464431,95.3,60529.47,0.0,-1.0,0.0,0.0]
[1780683466462,95.3,60537.86,0.0,-1.0,0.0,0.0]
[1780683467454,95.3,60543.7,0.0,-1.0,0.0,0.0]
[1780683468461,95.3,60545.45,0.0,-1.0,0.0,0.0]
[1780683470492,95.3,60538.98,0.0,-1.0,0.0,0.0]
[1780683472506,95.3,60543.83,0.0,-1.0,0.0,0.0]
[1780683474520,95.3,60544.81,0.0,-1.0,0.0,0.0]
[1780683478548,95.3,60549.85,0.0,-1.0,0.0,0.0]
[1780683481571,95.3,60558.28,0.0,-1.0,0.0,0.0]
[1780683483585,95.3,60556.3,0.0,-1.0,0.0,0.0]
[1780683484591,95.3,60549.88,0.0,-1.0,0.0,0.0]
[1780683486606,95.3,60539.82,0.0,-1.0,0.0,0.0]
[1780683487613,95.3,60542.35,0.0,-1.0,0.0,0.0]
[1780683488620,95.3,60543.87,0.0,-1.0,0.0,0.0]
[1780683489747,95.3,60556.16,0.0,-1.0,0.0,0.0]
[1780683490649,95.3,60562.13,0.0,-1.0,0.0,0.0]
[1780683491655,95.3,60559.54,0.0,-1.0,0.0,0.0]
[1780683492662,95.3,60559.71,0.0,-1.0,0.0,0.0]
[1780683497697,95.3,60564.12,0.0,-1.0,0.0,0.0]
[1780683499711,95.3,60554.6,0.0,-1.0,0.0,0.0]
[1780683500718,95.3,60546.27,0.0,-1.0,0.0,0.0]
[1780683501725,95.3,60545.25,0.0,-1.0,0.0,0.0]
[1780683502733,95.3,60550.34,0.0,-1.0,0.0,0.0]
[1780683505754,95.3,60552.64,0.0,-1.0,0.0,0.0]
[1780683507768,95.3,60545.54,0.0,-1.0,0.0,0.0]
[1780683509783,95.3,60544.24,0.0,-1.0,0.0,0.0]
[1780683514818,95.3,60545.62,0.0,-1.0,0.0,0.0]
[1780683519863,95.3,60537.31,0.0,-1.0,0.0,0.0]
[1780683520867,95.3,60532.38,0.0,-1.0,0.0,0.0]
[1780683521874,95.3,60531.49,0.0,-1.0,0.0,0.0]
[1780683522881,95.3,60531.75,0.0,-1.0,0.0,0.0]
[1780683523893,95.3,60518.52,0.0,-1.0,0.0,0.0]
[1780683524900,95.3,60504.74,0.0,-1.0,0.0,0.0]
[1780683525908,95.3,60497.97,0.0,-1.0,0.0,0.0]
[1780683526934,95.3,60496.35,0.0,-1.0,0.0,0.0]
[1780683528262,95.3,60471.49,0.0,-1.0,0.0,0.0]
[1780683529949,95.3,60472.97,0.0,-1.0,0.0,0.0]
[1780683531965,95.3,60469.21,0.0,-1.0,0.0,0.0]
[1780683532974,95.3,60474.22,0.0,-1.0,0.0,0.0]
[1780683533981,95.3,60478.65,0.0,-1.0,0.0,0.0]
[1780683534988,95.3,60477.11,0.0,-1.0,0.0,0.0]
[1780683535996,95.3,60472.2,0.0,-1.0,0.0,0.0]
[1780683538014,95.3,60469.09,0.0,-1.0,0.0,0.0]
[1780683543051,95.3,60471.41,0.0,-1.0,0.0,0.0]
[1780683544060,95.3,60476.35,0.0,-1.0,0.0,0.0]
[1780683546073,95.3,60473.37,0.0,-1.0,0.0,0.0]
[1780683548087,95.3,60462.73,0.0,-1.0,0.0,0.0]
[1780683550103,95.3,60459.14,0.0,-1.0,0.0,0.0]
[1780683553128,95.3,60454.53,0.0,-1.0,0.0,0.0]
[1780683557158,95.3,60448.75,0.0,-1.0,0.0,0.0]
[1780683559171,95.3,60444.63,0.0,-1.0,0.0,0.0]
[1780683560180,95.3,60435.6,0.0,-1.0,0.0,0.0]
[1780683561186,95.3,60434.35,0.0,-1.0,0.0,0.0]
[1780683566222,95.3,60427.28,0.0,-1.0,0.0,0.0]
[1780683571257,95.3,60423.98,0.0,-1.0,0.0,0.0]
[1780683572271,95.3,60417.13,0.0,-1.0,0.0,0.0]
[1780683573280,95.3,60417.56,0.0,-1.0,0.0,0.0]
[1780683578317,95.3,60416.27,0.0,-1.0,0.0,0.0]
[1780683583352,95.3,60415.25,0.0,-1.0,0.0,0.0]
[1780683588388,95.3,60415.7,0.0,-1.0,0.0,0.0]
[1780683590402,95.3,60410.89,0.0,-1.0,0.0,0.0]
[1780683591409,95.3,60405.97,0.0,-1.0,0.0,0.0]
[1780683592416,95.3,60403.71,0.0,-1.0,0.0,0.0]
[1780683597451,95.3,60404.67,0.0,-1.0,0.0,0.0]
[1780683601508,95.3,60396.89,0.0,-1.0,0.0,0.0]
[1780683603515,95.3,60403.42,0.0,-1.0,0.0,0.0]
[1780683604522,95.3,60398.26,0.0,-1.0,0.0,0.0]
[1780683605529,95.3,60388.4,0.0,-1.0,0.0,0.0]
[1780683607543,95.3,60388.45,0.0,-1.0,0.0,0.0]
[1780683612600,95.3,60387.67,0.0,-1.0,0.0,0.0]
[1780683613651,95.3,60396.28,0.0,-1.0,0.0,0.0]
[1780683614665,95.3,60386.38,0.0,-1.0,0.0,0.0]
[1780683617680,95.3,60397.22,0.0,-1.0,0.0,0.0]
[1780683618688,95.3,60399.16,0.0,-1.0,0.0,0.0]
[1780683620705,95.3,60412.58,0.0,-1.0,0.0,0.0]
[1780683621711,95.3,60419.88,0.0,-1.0,0.0,0.0]
[1780683622718,95.3,60429.83,0.0,-1.0,0.0,0.0]
[1780683623725,95.3,60427.1,0.0,-1.0,0.0,0.0]
[1780683624732,95.3,60424.49,0.0,-1.0,0.0,0.0]
[1780683626753,95.3,60442.77,0.0,-1.0,0.0,0.0]
[1780683628802,95.3,60418.56,0.0,-1.0,0.0,0.0]
[1780683629791,95.3,60403.31,0.0,-1.0,0.0,0.0]
[1780683630800,95.3,60393.78,0.0,-1.0,0.0,0.0]
[1780683631805,95.3,60396.91,0.0,-1.0,0.0,0.0]
[1780683632812,95.3,60401.19,0.0,-1.0,0.0,0.0]
[1780683634826,95.3,60397.14,0.0,-1.0,0.0,0.0]
[1780683637855,95.3,60380.0,0.0,-1.0,0.0,0.0]
[1780683638861,95.3,60372.14,0.0,-1.0,0.0,0.0]
[1780683639868,95.3,60368.37,0.0,-1.0,0.0,0.0]
[1780683640877,95.3,60371.46,0.0,-1.0,0.0,0.0]
[1780683642892,95.3,60361.81,0.0,-1.0,0.0,0.0]
[1780683644919,95.3,60354.46,0.0,-1.0,0.0,0.0]
[1780683646933,95.3,60351.88,0.0,-1.0,0.0,0.0]
[1780683648952,95.3,60375.09,0.0,-1.0,0.0,0.0]
[1780683650286,95.3,60440.5,0.0,-1.0,0.0,0.0]
[1780683652068,95.3,60445.71,0.0,-1.0,0.0,0.0]
[1780683652987,95.3,60441.45,0.0,-1.0,0.0,0.0]
[1780683655006,95.3,60438.24,0.0,-1.0,0.0,0.0]
[1780683656081,95.3,60447.22,0.0,-1.0,0.0,0.0]
[1780683657071,95.3,60460.22,0.0,-1.0,0.0,0.0]
[1780683658078,95.3,60468.09,0.0,-1.0,0.0,0.0]
[1780683659085,95.3,60473.38,0.0,-1.0,0.0,0.0]
[1780683660093,95.3,60479.14,0.0,-1.0,0.0,0.0]
[1780683661105,95.3,60483.12,0.0,-1.0,0.0,0.0]
[1780683662366,95.3,60490.1,0.0,-1.0,0.0,0.0]
[1780683663523,95.3,60502.1,0.0,-1.0,0.0,0.0]
[1780683665134,95.3,60501.65,0.0,-1.0,0.0,0.0]
[1780683666141,95.3,60489.25,0.0,-1.0,0.0,0.0]
[1780683667154,95.3,60483.79,0.0,-1.0,0.0,0.0]
[1780683668161,95.3,60475.2,0.0,-1.0,0.0,0.0]
[1780683669453,95.3,60464.8,0.0,-1.0,0.0,0.0]
[1780683670334,95.3,60452.99,0.0,-1.0,0.0,0.0]
[1780683671196,95.3,60458.65,0.0,-1.0,0.0,0.0]
[1780683672205,95.3,60455.9,0.0,-1.0,0.0,0.0]
[1780683673215,95.3,60449.08,0.0,-1.0,0.0,0.0]
[1780683674218,95.3,60446.78,0.0,-1.0,0.0,0.0]
[1780683675225,95.3,60439.84,0.0,-1.0,0.0,0.0]
[1780683676232,95.3,60443.78,0.0,-1.0,0.0,0.0]
[1780683678246,95.3,60440.66,0.0,-1.0,0.0,0.0]
[1780683679253,95.3,60440.31,0.0,-1.0,0.0,0.0]
[1780683681267,95.3,60432.6,0.0,-1.0,0.0,0.0]
[1780683682275,95.3,60421.32,0.0,-1.0,0.0,0.0]
[1780683683281,95.3,60413.07,0.0,-1.0,0.0,0.0]
[1780683684289,95.3,60408.0,0.0,-1.0,0.0,0.0]
[1780683685295,95.3,60394.03,0.0,-1.0,0.0,0.0]
[1780683686302,95.3,60390.09,0.0,-1.0,0.0,0.0]
[1780683688321,95.3,60385.39,0.0,-1.0,0.0,0.0]
[1780683689328,95.3,60377.93,0.0,-1.0,0.0,0.0]
[1780683690335,95.3,60381.19,0.0,-1.0,0.0,0.0]
[1780683691342,95.3,60387.04,0.0,-1.0,0.0,0.0]
[1780683692354,95.3,60397.6,0.0,-1.0,0.0,0.0]
[1780683693361,95.3,60399.8,0.0,-1.0,0.0,0.0]
[1780683694370,95.3,60394.09,0.0,-1.0,0.0,0.0]
[1780683695377,95.3,60389.49,0.0,-1.0,0.0,0.0]
[1780683696385,95.3,60399.11,0.0,-1.0,0.0,0.0]
[1780683697391,95.3,60411.43,0.0,-1.0,0.0,0.0]
[1780683698398,95.3,60418.49,0.0,-1.0,0.0,0.0]
[1780683699405,95.3,60417.66,0.0,-1.0,0.0,0.0]
[1780683701419,95.3,60404.97,0.0,-1.0,0.0,0.0]
[1780683702426,95.3,60406.83,0.0,-1.0,0.0,0.0]
[1780683704440,95.3,60400.78,0.0,-1.0,0.0,0.0]
[1780683705451,95.3,60393.6,0.0,-1.0,0.0,0.0]
[1780683706458,95.3,60389.7,0.0,-1.0,0.0,0.0]
[1780683708477,95.3,60383.9,0.0,-1.0,0.0,0.0]
[1780683710490,95.3,60381.91,0.0,-1.0,0.0,0.0]
[1780683711502,95.3,60366.98,0.0,-1.0,0.0,0.0]
[1780683712508,95.3,60359.95,0.0,-1.0,0.0,0.0]
[1780683713515,95.3,60368.26,0.0,-1.0,0.0,0.0]
[1780683714528,95.3,60390.24,0.0,-1.0,0.0,0.0]
[1780683715544,95.3,60404.61,0.0,-1.0,0.0,0.0]
[1780683716571,95.3,60409.68,0.0,-1.0,0.0,0.0]
[1780683717571,95.3,60406.0,0.0,-1.0,0.0,0.0]
[1780683719585,95.3,60399.93,0.0,-1.0,0.0,0.0]
[1780683720592,95.3,60397.87,0.0,-1.0,0.0,0.0]
[1780683721599,95.3,60411.98,0.0,-1.0,0.0,0.0]
[1780683723613,95.3,60411.65,0.0,-1.0,0.0,0.0]
[1780683727641,95.3,60397.64,0.0,-1.0,0.0,0.0]
[1780683728648,95.3,60393.07,0.0,-1.0,0.0,0.0]
[1780683729655,95.3,60397.66,0.0,-1.0,0.0,0.0]
[1780683730662,95.3,60406.24,0.0,-1.0,0.0,0.0]
[1780683731675,95.3,60401.98,0.0,-1.0,0.0,0.0]
[1780683732682,95.3,60391.26,0.0,-1.0,0.0,0.0]
[1780683733689,95.3,60387.63,0.0,-1.0,0.0,0.0]
[1780683734696,95.3,60382.57,0.0,-1.0,0.0,0.0]
[1780683735703,95.3,60369.74,0.0,-1.0,0.0,0.0]
[1780683736710,95.3,60358.54,0.0,-1.0,0.0,0.0]
[1780683737717,95.3,60359.13,0.0,-1.0,0.0,0.0]
[1780683738724,95.3,60369.78,0.0,-1.0,0.0,0.0]
[1780683739731,95.3,60378.96,0.0,-1.0,0.0,0.0]
[1780683740738,95.3,60385.83,0.0,-1.0,0.0,0.0]
[1780683741750,95.3,60384.56,0.0,-1.0,0.0,0.0]
[1780683742755,95.3,60373.78,0.0,-1.0,0.0,0.0]
[1780683743762,95.3,60367.69,0.0,-1.0,0.0,0.0]
[1780683744770,95.3,60374.89,0.0,-1.0,0.0,0.0]
[1780683746790,95.3,60381.4,0.0,-1.0,0.0,0.0]
[1780683747796,95.3,60376.18,0.0,-1.0,0.0,0.0]
[1780683752832,95.3,60374.48,0.0,-1.0,0.0,0.0]
[1780683754846,95.3,60365.83,0.0,-1.0,0.0,0.0]
[1780683755853,95.3,60361.0,0.0,-1.0,0.0,0.0]
[1780683756860,95.3,60358.39,0.0,-1.0,0.0,0.0]
[1780683757867,95.3,60366.76,0.0,-1.0,0.0,0.0]
[1780683758874,95.3,60367.66,0.0,-1.0,0.0,0.0]
[1780683761895,95.3,60362.65,0.0,-1.0,0.0,0.0]
[1780683762902,95.3,60361.08,0.0,-1.0,0.0,0.0]
[1780683763909,95.3,60353.91,0.0,-1.0,0.0,0.0]
[1780683764916,95.3,60357.84,0.0,-1.0,0.0,0.0]
[1780683766930,95.3,60355.71,0.0,-1.0,0.0,0.0]
[1780683768944,95.3,60351.48,0.0,-1.0,0.0,0.0]
[1780683769958,95.3,60360.25,0.0,-1.0,0.0,0.0]
[1780683770965,95.3,60359.49,0.0,-1.0,0.0,0.0]
[1780683771971,95.3,60351.56,0.0,-1.0,0.0,0.0]
[1780683772978,95.3,60348.59,0.0,-1.0,0.0,0.0]
[1780683773986,95.3,60359.45,0.0,-1.0,0.0,0.0]
[1780683774992,95.3,60359.94,0.0,-1.0,0.0,0.0]
[1780683779020,95.3,60355.06,0.0,-1.0,0.0,0.0]
[1780683780041,95.3,60349.62,0.0,-1.0,0.0,0.0]
[1780683781042,95.3,60350.36,0.0,-1.0,0.0,0.0]
[1780683783057,95.3,60357.78,0.0,-1.0,0.0,0.0]
[1780683785074,95.3,60347.2,0.0,-1.0,0.0,0.0]
[1780683786080,95.3,60345.39,0.0,-1.0,0.0,0.0]
[1780683787087,95.3,60354.74,0.0,-1.0,0.0,0.0]
[1780683788094,95.3,60365.07,0.0,-1.0,0.0,0.0]
[1780683789101,95.3,60362.07,0.0,-1.0,0.0,0.0]
[1780683791116,95.3,60363.18,0.0,-1.0,0.0,0.0]
[1780683792122,95.3,60361.2,0.0,-1.0,0.0,0.0]
[1780683793130,95.3,60366.95,0.0,-1.0,0.0,0.0]
[1780683794137,95.3,60380.48,0.0,-1.0,0.0,0.0]
[1780683795144,95.3,60385.48,0.0,-1.0,0.0,0.0]
[1780683796152,95.3,60380.13,0.0,-1.0,0.0,0.0]
[1780683797159,95.3,60377.38,0.0,-1.0,0.0,0.0]
[1780683800180,95.3,60384.38,0.0,-1.0,0.0,0.0]
[1780683803230,95.3,60378.31,0.0,-1.0,0.0,0.0]
[1780683804237,95.3,60375.08,0.0,-1.0,0.0,0.0]
[1780683807263,95.3,60362.79,0.0,-1.0,0.0,0.0]
[1780683808266,95.3,60354.95,0.0,-1.0,0.0,0.0]
[1780683809273,95.3,60354.18,0.0,-1.0,0.0,0.0]
[1780683810281,95.3,60348.79,0.0,-1.0,0.0,0.0]
[1780683811290,95.3,60335.15,0.0,-1.0,0.0,0.0]
[1780683812297,95.3,60330.23,0.0,-1.0,0.0,0.0]
[1780683813304,95.3,60333.95,0.0,-1.0,0.0,0.0]
[1780683816329,95.3,60330.92,0.0,-1.0,0.0,0.0]
[1780683817336,95.3,60331.57,0.0,-1.0,0.0,0.0]
[1780683820358,95.3,60336.42,0.0,-1.0,0.0,0.0]
[1780683822374,95.3,60342.28,0.0,-1.0,0.0,0.0]
[1780683823384,95.3,60342.27,0.0,-1.0,0.0,0.0]
[1780683824397,95.3,60348.22,0.0,-1.0,0.0,0.0]
[1780683825398,95.3,60347.11,0.0,-1.0,0.0,0.0]
[1780683828419,95.3,60341.17,0.0,-1.0,0.0,0.0]
[1780683829426,95.3,60331.6,0.0,-1.0,0.0,0.0]
[1780683830433,95.3,60332.46,0.0,-1.0,0.0,0.0]
[1780683834493,95.3,60326.37,0.0,-1.0,0.0,0.0]
[1780683835506,95.3,60318.02,0.0,-1.0,0.0,0.0]
[1780683836525,95.3,60315.02,0.0,-1.0,0.0,0.0]
[1780683841561,95.3,60320.26,0.0,-1.0,0.0,0.0]
[1780683843579,95.3,60318.98,0.0,-1.0,0.0,0.0]
[1780683845593,95.3,60316.81,0.0,-1.0,0.0,0.0]
[1780683847608,95.3,60310.73,0.0,-1.0,0.0,0.0]
[1780683848615,95.3,60307.21,0.0,-1.0,0.0,0.0]
[1780683849624,95.3,60312.17,0.0,-1.0,0.0,0.0]
[1780683850631,95.3,60310.15,0.0,-1.0,0.0,0.0]
[1780683853652,95.3,60299.35,0.0,-1.0,0.0,0.0]
[1780683854667,95.3,60298.02,0.0,-1.0,0.0,0.0]
[1780683858872,95.3,60285.95,0.0,-1.0,0.0,0.0]
[1780683860709,95.3,60283.91,0.0,-1.0,0.0,0.0]
[1780683861716,95.3,60277.97,0.0,-1.0,0.0,0.0]
[1780683862723,95.3,60273.86,0.0,-1.0,0.0,0.0]
[1780683864737,95.3,60272.79,0.0,-1.0,0.0,0.0]
[1780683865746,95.3,60277.49,0.0,-1.0,0.0,0.0]
[1780683866751,95.3,60291.17,0.0,-1.0,0.0,0.0]
[1780683867791,95.3,60300.76,0.0,-1.0,0.0,0.0]
[1780683868774,95.3,60312.61,0.0,-1.0,0.0,0.0]
[1780683869791,95.3,60321.13,0.0,-1.0,0.0,0.0]
[1780683870798,95.3,60320.43,0.0,-1.0,0.0,0.0]
[1780683875843,95.3,60297.6,0.0,-1.0,0.0,0.0]
[1780683876845,95.3,60281.58,0.0,-1.0,0.0,0.0]
[1780683877852,95.3,60280.82,0.0,-1.0,0.0,0.0]
[1780683878859,95.3,60279.13,0.0,-1.0,0.0,0.0]
[1780683883894,95.3,60271.88,0.0,-1.0,0.0,0.0]
[1780683884901,95.3,60270.84,0.0,-1.0,0.0,0.0]
[1780683885908,95.3,60276.6,0.0,-1.0,0.0,0.0]
[1780683886915,95.3,60276.97,0.0,-1.0,0.0,0.0]
[1780683891952,95.3,60279.75,0.0,-1.0,0.0,0.0]
[1780683892961,95.3,60266.82,0.0,-1.0,0.0,0.0]
[1780683893967,95.3,60268.97,0.0,-1.0,0.0,0.0]
[1780683895981,95.3,60274.42,0.0,-1.0,0.0,0.0]
[1780683897995,95.3,60279.21,0.0,-1.0,0.0,0.0]
[1780683902025,95.3,60267.85,0.0,-1.0,0.0,0.0]
[1780683903033,95.3,60269.01,0.0,-1.0,0.0,0.0]
[1780683906071,95.3,60276.08,0.0,-1.0,0.0,0.0]
[1780683907078,95.3,60272.01,0.0,-1.0,0.0,0.0]
[1780683908085,95.3,60262.71,0.0,-1.0,0.0,0.0]
[1780683909092,95.3,60263.21,0.0,-1.0,0.0,0.0]
[1780683911106,95.3,60271.59,0.0,-1.0,0.0,0.0]
[1780683912113,95.3,60273.06,0.0,-1.0,0.0,0.0]
[1780683913121,95.3,60279.53,0.0,-1.0,0.0,0.0]
[1780683914128,95.3,60281.41,0.0,-1.0,0.0,0.0]
[1780683916142,95.3,60288.48,0.0,-1.0,0.0,0.0]
[1780683919163,95.3,60281.82,0.0,-1.0,0.0,0.0]
[1780683924203,95.3,60280.21,0.0,-1.0,0.0,0.0]
[1780683928231,95.3,60274.56,0.0,-1.0,0.0,0.0]
[1780683929238,95.3,60272.4,0.0,-1.0,0.0,0.0]
[1780683932259,95.3,60277.37,0.0,-1.0,0.0,0.0]
[1780683934273,95.3,60289.08,0.0,-1.0,0.0,0.0]
[1780683935280,95.3,60300.73,0.0,-1.0,0.0,0.0]
[1780683936287,95.3,60296.31,0.0,-1.0,0.0,0.0]
[1780683937294,95.3,60287.01,0.0,-1.0,0.0,0.0]
[1780683939311,95.3,60277.87,0.0,-1.0,0.0,0.0]
[1780683940317,95.3,60270.72,0.0,-1.0,0.0,0.0]
[1780683941324,95.3,60266.72,0.0,-1.0,0.0,0.0]
[1780683942331,95.3,60266.12,0.0,-1.0,0.0,0.0]
[1780683945352,95.3,60274.04,0.0,-1.0,0.0,0.0]
[1780683947366,95.3,60275.36,0.0,-1.0,0.0,0.0]
[1780683949380,95.3,60281.05,0.0,-1.0,0.0,0.0]
[1780683951394,95.3,60281.05,0.0,-1.0,0.0,0.0]
[1780683953409,95.3,60276.14,0.0,-1.0,0.0,0.0]
[1780683955422,95.3,60273.46,0.0,-1.0,0.0,0.0]
[1780683957442,95.3,60279.8,0.0,-1.0,0.0,0.0]
[1780683958448,95.3,60291.68,0.0,-1.0,0.0,0.0]
[1780683959455,95.3,60296.57,0.0,-1.0,0.0,0.0]
[1780683960487,95.3,60297.05,0.0,-1.0,0.0,0.0]
[1780683961484,95.3,60290.12,0.0,-1.0,0.0,0.0]
[1780683962491,95.3,60282.61,0.0,-1.0,0.0,0.0]
[1780683963499,95.3,60275.32,0.0,-1.0,0.0,0.0]
[1780683964506,95.3,60270.43,0.0,-1.0,0.0,0.0]
[1780683965512,95.3,60267.41,0.0,-1.0,0.0,0.0]
[1780683966519,95.3,60268.29,0.0,-1.0,0.0,0.0]
[1780683971556,95.3,60271.42,0.0,-1.0,0.0,0.0]
[1780683972563,95.3,60264.7,0.0,-1.0,0.0,0.0]
[1780683974584,95.3,60254.87,0.0,-1.0,0.0,0.0]
[1780683975591,95.3,60249.58,0.0,-1.0,0.0,0.0]
[1780683976598,95.3,60248.21,0.0,-1.0,0.0,0.0]
[1780683979624,95.3,60236.99,0.0,-1.0,0.0,0.0]
[1780683981741,95.3,60237.78,0.0,-1.0,0.0,0.0]
[1780683983719,95.3,60232.8,0.0,-1.0,0.0,0.0]
[1780683984667,95.3,60229.4,0.0,-1.0,0.0,0.0]
[1780683985703,95.3,60222.2,0.0,-1.0,0.0,0.0]
[1780683986689,95.3,60216.66,0.0,-1.0,0.0,0.0]
[1780683987693,95.3,60208.77,0.0,-1.0,0.0,0.0]
[1780683988720,95.3,60197.86,0.0,-1.0,0.0,0.0]
[1780683989906,95.3,60185.7,0.0,-1.0,0.0,0.0]
[1780683990942,95.3,60182.64,0.0,-1.0,0.0,0.0]
[1780683992894,95.3,60188.64,0.0,-1.0,0.0,0.0]
[1780683996423,95.3,60186.48,0.0,-1.0,0.0,0.0]
[1780683997823,95.3,60186.11,0.0,-1.0,0.0,0.0]
[1780684002867,95.3,60209.48,0.0,-1.0,0.0,0.0]
[1780684003873,95.3,60212.46,0.0,-1.0,0.0,0.0]
[1780684004882,95.3,60206.94,0.0,-1.0,0.0,0.0]
[1780684005892,95.3,60197.35,0.0,-1.0,0.0,0.0]
[1780684006896,95.3,60201.27,0.0,-1.0,0.0,0.0]
[1780684007903,95.3,60206.38,0.0,-1.0,0.0,0.0]
[1780684008911,95.3,60209.92,0.0,-1.0,0.0,0.0]
[1780684009923,95.3,60198.15,0.0,-1.0,0.0,0.0]
[1780684010930,95.3,60191.52,0.0,-1.0,0.0,0.0]
[1780684011937,95.3,60189.77,0.0,-1.0,0.0,0.0]
[1780684016972,95.3,60187.17,0.0,-1.0,0.0,0.0]
[1780684019997,95.3,60186.11,0.0,-1.0,0.0,0.0]
[1780684021004,95.3,60190.87,0.0,-1.0,0.0,0.0]
[1780684022020,95.3,60196.62,0.0,-1.0,0.0,0.0]
[1780684023023,95.3,60188.05,0.0,-1.0,0.0,0.0]
[1780684024032,95.3,60180.37,0.0,-1.0,0.0,0.0]
[1780684025039,95.3,60172.76,0.0,-1.0,0.0,0.0]
[1780684026063,95.3,60168.41,0.0,-1.0,0.0,0.0]
[1780684027054,95.3,60157.89,0.0,-1.0,0.0,0.0]
[1780684028062,95.3,60164.84,0.0,-1.0,0.0,0.0]
[1780684029069,95.3,60168.81,0.0,-1.0,0.0,0.0]
[1780684030079,95.3,60163.64,0.0,-1.0,0.0,0.0]
[1780684031095,95.3,60168.44,0.0,-1.0,0.0,0.0]
[1780684032104,95.3,60167.45,0.0,-1.0,0.0,0.0]
[1780684033111,95.3,60156.44,0.0,-1.0,0.0,0.0]
[1780684034118,95.3,60160.08,0.0,-1.0,0.0,0.0]
[1780684036132,95.3,60152.59,0.0,-1.0,0.0,0.0]
[1780684037143,95.3,60154.47,0.0,-1.0,0.0,0.0]
[1780684039157,95.3,60157.03,0.0,-1.0,0.0,0.0]
[1780684041173,95.3,60163.77,0.0,-1.0,0.0,0.0]
[1780684042180,95.3,60162.84,0.0,-1.0,0.0,0.0]
[1780684043187,95.3,60156.77,0.0,-1.0,0.0,0.0]
[1780684044194,95.3,60164.9,0.0,-1.0,0.0,0.0]
[1780684047216,95.3,60172.58,0.0,-1.0,0.0,0.0]
[1780684048226,95.3,60177.24,0.0,-1.0,0.0,0.0]
[1780684049233,95.3,60177.2,0.0,-1.0,0.0,0.0]
[1780684050240,95.3,60172.54,0.0,-1.0,0.0,0.0]
[1780684051252,95.3,60157.88,0.0,-1.0,0.0,0.0]
[1780684052259,95.3,60163.18,0.0,-1.0,0.0,0.0]
[1780684053266,95.3,60167.33,0.0,-1.0,0.0,0.0]
[1780684054273,95.3,60172.1,0.0,-1.0,0.0,0.0]
[1780684055280,95.3,60170.2,0.0,-1.0,0.0,0.0]
[1780684056287,95.3,60160.44,0.0,-1.0,0.0,0.0]
[1780684057294,95.3,60158.42,0.0,-1.0,0.0,0.0]
[1780684059308,95.3,60167.59,0.0,-1.0,0.0,0.0]
[1780684060315,95.3,60172.71,0.0,-1.0,0.0,0.0]
[1780684061322,95.3,60174.39,0.0,-1.0,0.0,0.0]
[1780684064343,95.3,60187.52,0.0,-1.0,0.0,0.0]
[1780684065350,95.3,60192.81,0.0,-1.0,0.0,0.0]
[1780684066364,95.3,60196.42,0.0,-1.0,0.0,0.0]
[1780684067371,95.3,60202.7,0.0,-1.0,0.0,0.0]
[1780684068378,95.3,60192.29,0.0,-1.0,0.0,0.0]
[1780684069385,95.3,60186.33,0.0,-1.0,0.0,0.0]
[1780684070392,95.3,60177.0,0.0,-1.0,0.0,0.0]
[1780684071400,95.3,60175.4,0.0,-1.0,0.0,0.0]
[1780684073415,95.3,60180.34,0.0,-1.0,0.0,0.0]
[1780684074421,95.3,60185.58,0.0,-1.0,0.0,0.0]
[1780684075428,95.3,60189.37,0.0,-1.0,0.0,0.0]
[1780684078449,95.3,60191.13,0.0,-1.0,0.0,0.0]
[1780684080463,95.3,60184.98,0.0,-1.0,0.0,0.0]
[1780684081486,95.3,60177.65,0.0,-1.0,0.0,0.0]
[1780684082496,95.3,60187.67,0.0,-1.0,0.0,0.0]
[1780684083503,95.3,60188.56,0.0,-1.0,0.0,0.0]
[1780684085517,95.3,60180.65,0.0,-1.0,0.0,0.0]
[1780684086524,95.3,60175.58,0.0,-1.0,0.0,0.0]
[1780684087531,95.3,60178.21,0.0,-1.0,0.0,0.0]
[1780684090552,95.3,60170.72,0.0,-1.0,0.0,0.0]
[1780684091561,95.3,60173.99,0.0,-1.0,0.0,0.0]
[1780684092569,95.3,60181.89,0.0,-1.0,0.0,0.0]
[1780684093576,95.3,60183.38,0.0,-1.0,0.0,0.0]
[1780684094583,95.3,60191.08,0.0,-1.0,0.0,0.0]
[1780684095590,95.3,60201.54,0.0,-1.0,0.0,0.0]
[1780684096597,95.3,60202.0,0.0,-1.0,0.0,0.0]
[1780684097625,95.3,60214.71,0.0,-1.0,0.0,0.0]
[1780684099618,95.3,60213.37,0.0,-1.0,0.0,0.0]
[1780684103647,95.3,60205.55,0.0,-1.0,0.0,0.0]
[1780684104655,95.3,60199.73,0.0,-1.0,0.0,0.0]
[1780684105662,95.3,60198.98,0.0,-1.0,0.0,0.0]
[1780684109690,95.3,60209.1,0.0,-1.0,0.0,0.0]
[1780684110697,95.3,60215.3,0.0,-1.0,0.0,0.0]
[1780684111704,95.3,60218.37,0.0,-1.0,0.0,0.0]
[1780684112711,95.3,60210.1,0.0,-1.0,0.0,0.0]
[1780684113719,95.3,60208.87,0.0,-1.0,0.0,0.0]
[1780684116739,95.3,60214.06,0.0,-1.0,0.0,0.0]
[1780684118756,95.3,60223.47,0.0,-1.0,0.0,0.0]
[1780684119763,95.3,60220.17,0.0,-1.0,0.0,0.0]
[1780684122784,95.3,60210.92,0.0,-1.0,0.0,0.0]
[1780684123791,95.3,60206.36,0.0,-1.0,0.0,0.0]
[1780684125806,95.3,60202.68,0.0,-1.0,0.0,0.0]
[1780684126815,95.3,60187.94,0.0,-1.0,0.0,0.0]
[1780684127821,95.3,60174.49,0.0,-1.0,0.0,0.0]
[1780684128843,95.3,60170.05,0.0,-1.0,0.0,0.0]
[1780684129850,95.3,60158.92,0.0,-1.0,0.0,0.0]
[1780684130848,95.3,60147.23,0.0,-1.0,0.0,0.0]
[1780684131858,95.3,60141.91,0.0,-1.0,0.0,0.0]
[1780684132868,95.3,60137.58,0.0,-1.0,0.0,0.0]
[1780684134884,95.3,60146.67,0.0,-1.0,0.0,0.0]
[1780684135888,95.3,60149.14,0.0,-1.0,0.0,0.0]
[1780684136897,95.3,60156.17,0.0,-1.0,0.0,0.0]
[1780684137904,95.3,60159.2,0.0,-1.0,0.0,0.0]
[1780684139918,95.3,60162.43,0.0,-1.0,0.0,0.0]
[1780684142940,95.3,60165.96,0.0,-1.0,0.0,0.0]
[1780684144005,95.3,60155.29,0.0,-1.0,0.0,0.0]
[1780684144966,95.3,60143.0,0.0,-1.0,0.0,0.0]
[1780684145973,95.3,60141.62,0.0,-1.0,0.0,0.0]
[1780684151008,95.3,60130.34,0.0,-1.0,0.0,0.0]
[1780684152024,95.3,60127.63,0.0,-1.0,0.0,0.0]
[1780684154038,95.3,60121.08,0.0,-1.0,0.0,0.0]
[1780684155045,95.3,60112.95,0.0,-1.0,0.0,0.0]
[1780684156157,95.3,60104.82,0.0,-1.0,0.0,0.0]
[1780684157060,95.3,60097.54,0.0,-1.0,0.0,0.0]
[1780684158066,95.3,60110.88,0.0,-1.0,0.0,0.0]
[1780684159076,95.3,60110.23,0.0,-1.0,0.0,0.0]
[1780684160085,95.3,60100.82,0.0,-1.0,0.0,0.0]
[1780684161092,95.3,60101.51,0.0,-1.0,0.0,0.0]
[1780684163106,95.3,60092.11,0.0,-1.0,0.0,0.0]
[1780684164113,95.3,60103.39,0.0,-1.0,0.0,0.0]
[1780684165121,95.3,60119.31,0.0,-1.0,0.0,0.0]
[1780684166133,95.3,60116.84,0.0,-1.0,0.0,0.0]
[1780684167140,95.3,60107.75,0.0,-1.0,0.0,0.0]
[1780684169151,95.3,60102.01,0.0,-1.0,0.0,0.0]
[1780684171164,95.3,60097.6,0.0,-1.0,0.0,0.0]
[1780684172176,95.3,60090.08,0.0,-1.0,0.0,0.0]
[1780684173180,95.3,60081.38,0.0,-1.0,0.0,0.0]
[1780684174187,95.3,60078.29,0.0,-1.0,0.0,0.0]
[1780684175194,95.3,60076.59,0.0,-1.0,0.0,0.0]
[1780684177817,95.3,60079.73,0.0,-1.0,0.0,0.0]
[1780684178219,95.3,60087.12,0.0,-1.0,0.0,0.0]
[1780684179249,95.3,60088.31,0.0,-1.0,0.0,0.0]
[1780684181619,95.3,60103.12,0.0,-1.0,0.0,0.0]
[1780684184671,95.3,60101.67,0.0,-1.0,0.0,0.0]
[1780684185316,95.3,60106.74,0.0,-1.0,0.0,0.0]
[1780684186319,95.3,60119.9,0.0,-1.0,0.0,0.0]
[1780684187627,95.3,60125.5,0.0,-1.0,0.0,0.0]
[1780684189345,95.3,60133.25,0.0,-1.0,0.0,0.0]
[1780684190353,95.3,60138.88,0.0,-1.0,0.0,0.0]
[1780684191360,95.3,60140.51,0.0,-1.0,0.0,0.0]
[1780684192367,95.3,60134.38,0.0,-1.0,0.0,0.0]
[1780684194383,95.3,60138.98,0.0,-1.0,0.0,0.0]
[1780684195401,95.3,60133.06,0.0,-1.0,0.0,0.0]
[1780684196409,95.3,60121.17,0.0,-1.0,0.0,0.0]
[1780684197415,95.3,60118.11,0.0,-1.0,0.0,0.0]
[1780684202451,95.3,60129.44,0.0,-1.0,0.0,0.0]
[1780684203458,95.3,60137.1,0.0,-1.0,0.0,0.0]
[1780684204465,95.3,60137.51,0.0,-1.0,0.0,0.0]
[1780684209501,95.3,60131.12,0.0,-1.0,0.0,0.0]
[1780684214536,95.3,60138.58,0.0,-1.0,0.0,0.0]
[1780684216578,95.3,60113.59,0.0,-1.0,0.0,0.0]
[1780684217590,95.3,60099.57,0.0,-1.0,0.0,0.0]
[1780684218598,95.3,60098.12,0.0,-1.0,0.0,0.0]
[1780684219606,95.3,60099.31,0.0,-1.0,0.0,0.0]
[1780684220614,95.3,60104.17,0.0,-1.0,0.0,0.0]
[1780684222627,95.3,60108.66,0.0,-1.0,0.0,0.0]
[1780684223643,95.3,60115.24,0.0,-1.0,0.0,0.0]
[1780684225747,95.3,60118.19,0.0,-1.0,0.0,0.0]
[1780684227732,95.3,60122.95,0.0,-1.0,0.0,0.0]
[1780684228738,95.3,60127.7,0.0,-1.0,0.0,0.0]
[1780684229745,95.3,60129.29,0.0,-1.0,0.0,0.0]
[1780684230762,95.3,60134.59,0.0,-1.0,0.0,0.0]
[1780684232767,95.3,60131.55,0.0,-1.0,0.0,0.0]
[1780684234806,95.3,60138.0,0.0,-1.0,0.0,0.0]
[1780684235821,95.3,60126.61,0.0,-1.0,0.0,0.0]
[1780684236822,95.3,60110.89,0.0,-1.0,0.0,0.0]
[1780684237829,95.3,60107.49,0.0,-1.0,0.0,0.0]
[1780684239843,95.3,60102.13,0.0,-1.0,0.0,0.0]
[1780684241857,95.3,60097.64,0.0,-1.0,0.0,0.0]
[1780684242865,95.3,60090.81,0.0,-1.0,0.0,0.0]
[1780684244878,95.3,60077.05,0.0,-1.0,0.0,0.0]
[1780684245885,95.3,60071.63,0.0,-1.0,0.0,0.0]
[1780684246893,95.3,60066.87,0.0,-1.0,0.0,0.0]
[1780684247900,95.3,60064.5,0.0,-1.0,0.0,0.0]
[1780684248909,95.3,60066.47,0.0,-1.0,0.0,0.0]
[1780684250924,95.3,60071.27,0.0,-1.0,0.0,0.0]
[1780684252939,95.3,60071.47,0.0,-1.0,0.0,0.0]
[1780684257975,95.3,60070.1,0.0,-1.0,0.0,0.0]
[1780684263036,95.3,60066.19,0.0,-1.0,0.0,0.0]
[1780684264040,95.3,60060.01,0.0,-1.0,0.0,0.0]
[1780684266057,95.3,60061.08,0.0,-1.0,0.0,0.0]
[1780684271103,95.3,60070.68,0.0,-1.0,0.0,0.0]
[1780684272113,95.3,60086.98,0.0,-1.0,0.0,0.0]
[1780684273120,95.3,60104.49,0.0,-1.0,0.0,0.0]
[1780684274129,95.3,60113.29,0.0,-1.0,0.0,0.0]
[1780684275142,95.3,60116.86,0.0,-1.0,0.0,0.0]
[1780684276149,95.3,60118.26,0.0,-1.0,0.0,0.0]
[1780684277162,95.3,60125.95,0.0,-1.0,0.0,0.0]
[1780684278168,95.3,60140.89,0.0,-1.0,0.0,0.0]
[1780684279175,95.3,60149.06,0.0,-1.0,0.0,0.0]
[1780684280183,95.3,60165.72,0.0,-1.0,0.0,0.0]
[1780684281189,95.3,60168.25,0.0,-1.0,0.0,0.0]
[1780684282196,95.3,60169.13,0.0,-1.0,0.0,0.0]
[1780684284210,95.3,60185.86,0.0,-1.0,0.0,0.0]
[1780684285217,95.3,60191.25,0.0,-1.0,0.0,0.0]
[1780684286224,95.3,60193.11,0.0,-1.0,0.0,0.0]
[1780684287232,95.3,60210.26,0.0,-1.0,0.0,0.0]
[1780684288240,95.3,60218.24,0.0,-1.0,0.0,0.0]
[1780684289252,95.3,60220.51,0.0,-1.0,0.0,0.0]
[1780684290257,95.3,60226.0,0.0,-1.0,0.0,0.0]
[1780684292279,95.3,60227.77,0.0,-1.0,0.0,0.0]
[1780684293284,95.3,60233.93,0.0,-1.0,0.0,0.0]
[1780684295298,95.3,60238.15,0.0,-1.0,0.0,0.0]
[1780684296305,95.3,60231.7,0.0,-1.0,0.0,0.0]
[1780684298331,95.3,60220.76,0.0,-1.0,0.0,0.0]
[1780684300350,95.3,60219.94,0.0,-1.0,0.0,0.0]
[1780684303368,95.3,60228.01,0.0,-1.0,0.0,0.0]
[1780684305385,95.3,60235.69,0.0,-1.0,0.0,0.0]
[1780684307398,95.3,60242.98,0.0,-1.0,0.0,0.0]
[1780684309412,95.3,60243.37,0.0,-1.0,0.0,0.0]
[1780684311426,95.3,60230.87,0.0,-1.0,0.0,0.0]
[1780684312432,95.3,60208.74,0.0,-1.0,0.0,0.0]
[1780684313479,95.3,60189.63,0.0,-1.0,0.0,0.0]
[1780684314489,95.3,60176.58,0.0,-1.0,0.0,0.0]
[1780684315459,95.3,60173.33,0.0,-1.0,0.0,0.0]
[1780684316467,95.3,60172.45,0.0,-1.0,0.0,0.0]
[1780684319487,95.3,60180.1,0.0,-1.0,0.0,0.0]
[1780684320494,95.3,60185.46,0.0,-1.0,0.0,0.0]
[1780684321502,95.3,60190.17,0.0,-1.0,0.0,0.0]
[1780684323516,95.3,60188.67,0.0,-1.0,0.0,0.0]
[1780684326563,95.3,60182.6,0.0,-1.0,0.0,0.0]
[1780684327570,95.3,60168.35,0.0,-1.0,0.0,0.0]
[1780684328574,95.3,60161.32,0.0,-1.0,0.0,0.0]
[1780684329581,95.3,60153.98,0.0,-1.0,0.0,0.0]
[1780684330588,95.3,60144.1,0.0,-1.0,0.0,0.0]
[1780684331600,95.3,60137.95,0.0,-1.0,0.0,0.0]
[1780684332607,95.3,60125.67,0.0,-1.0,0.0,0.0]
[1780684333614,95.3,60120.79,0.0,-1.0,0.0,0.0]
[1780684334636,95.3,60113.32,0.0,-1.0,0.0,0.0]
[1780684335708,95.3,60092.96,0.0,-1.0,0.0,0.0]
[1780684336654,95.3,60084.54,0.0,-1.0,0.0,0.0]
[1780684337659,95.3,60092.02,0.0,-1.0,0.0,0.0]
[1780684338666,95.3,60091.89,0.0,-1.0,0.0,0.0]
[1780684343705,95.3,60079.95,0.0,-1.0,0.0,0.0]
[1780684344714,95.3,60081.15,0.0,-1.0,0.0,0.0]
[1780684346735,95.3,60073.23,0.0,-1.0,0.0,0.0]
[1780684347741,95.3,60075.82,0.0,-1.0,0.0,0.0]
[1780684349755,95.3,60079.73,0.0,-1.0,0.0,0.0]
[1780684351771,95.3,60094.83,0.0,-1.0,0.0,0.0]
[1780684352778,95.3,60099.85,0.0,-1.0,0.0,0.0]
[1780684353786,95.3,60100.68,0.0,-1.0,0.0,0.0]
[1780684358825,95.3,60099.42,0.0,-1.0,0.0,0.0]
[1780684360839,95.3,60111.85,0.0,-1.0,0.0,0.0]
[1780684361846,95.3,60118.04,0.0,-1.0,0.0,0.0]
[1780684362853,95.3,60121.25,0.0,-1.0,0.0,0.0]
[1780684366881,95.3,60126.41,0.0,-1.0,0.0,0.0]
[1780684368896,95.3,60129.27,0.0,-1.0,0.0,0.0]
[1780684369903,95.3,60123.15,0.0,-1.0,0.0,0.0]
[1780684370910,95.3,60116.22,0.0,-1.0,0.0,0.0]
[1780684371917,95.3,60108.65,0.0,-1.0,0.0,0.0]
[1780684372924,95.3,60111.76,0.0,-1.0,0.0,0.0]
[1780684374943,95.3,60115.29,0.0,-1.0,0.0,0.0]
[1780684379979,95.3,60117.36,0.0,-1.0,0.0,0.0]
[1780684381993,95.3,60128.57,0.0,-1.0,0.0,0.0]
[1780684383004,95.3,60122.49,0.0,-1.0,0.0,0.0]
[1780684385021,95.3,60136.86,0.0,-1.0,0.0,0.0]
[1780684386028,95.3,60141.66,0.0,-1.0,0.0,0.0]
[1780684387035,95.3,60136.74,0.0,-1.0,0.0,0.0]
[1780684388043,95.3,60137.73,0.0,-1.0,0.0,0.0]
[1780684390056,95.3,60128.17,0.0,-1.0,0.0,0.0]
[1780684391064,95.3,60120.85,0.0,-1.0,0.0,0.0]
[1780684392071,95.3,60124.84,0.0,-1.0,0.0,0.0]
[1780684396100,95.3,60116.38,0.0,-1.0,0.0,0.0]
[1780684397108,95.3,60119.2,0.0,-1.0,0.0,0.0]
[1780684398115,95.3,60113.92,0.0,-1.0,0.0,0.0]
[1780684399122,95.3,60111.77,0.0,-1.0,0.0,0.0]
[1780684400131,95.3,60118.14,0.0,-1.0,0.0,0.0]
[1780684401136,95.3,60113.93,0.0,-1.0,0.0,0.0]
[1780684403161,95.3,60091.62,0.0,-1.0,0.0,0.0]
[1780684404164,95.3,60104.89,0.0,-1.0,0.0,0.0]
[1780684405177,95.3,60109.82,0.0,-1.0,0.0,0.0]
[1780684406178,95.3,60108.55,0.0,-1.0,0.0,0.0]
[1780684409200,95.3,60113.67,0.0,-1.0,0.0,0.0]
[1780684411220,95.3,60129.15,0.0,-1.0,0.0,0.0]
[1780684412225,95.3,60139.05,0.0,-1.0,0.0,0.0]
[1780684413238,95.3,60144.19,0.0,-1.0,0.0,0.0]
[1780684414247,95.3,60149.36,0.0,-1.0,0.0,0.0]
[1780684415270,95.3,60164.84,0.0,-1.0,0.0,0.0]
[1780684416276,95.3,60178.05,0.0,-1.0,0.0,0.0]
[1780684417283,95.3,60179.24,0.0,-1.0,0.0,0.0]
[1780684419297,95.3,60185.47,0.0,-1.0,0.0,0.0]
[1780684420309,95.3,60196.44,0.0,-1.0,0.0,0.0]
[1780684421314,95.3,60210.17,0.0,-1.0,0.0,0.0]
[1780684422321,95.3,60211.4,0.0,-1.0,0.0,0.0]
[1780684426402,95.3,60217.1,0.0,-1.0,0.0,0.0]
[1780684427409,95.3,60223.89,0.0,-1.0,0.0,0.0]
[1780684428416,95.3,60225.99,0.0,-1.0,0.0,0.0]
[1780684430437,95.3,60214.18,0.0,-1.0,0.0,0.0]
[1780684431443,95.3,60203.67,0.0,-1.0,0.0,0.0]
[1780684432449,95.3,60204.79,0.0,-1.0,0.0,0.0]
[1780684433457,95.3,60208.62,0.0,-1.0,0.0,0.0]
[1780684435470,95.3,60209.9,0.0,-1.0,0.0,0.0]
[1780684437485,95.3,60202.61,0.0,-1.0,0.0,0.0]
[1780684438492,95.3,60179.99,0.0,-1.0,0.0,0.0]
[1780684440509,95.3,60186.69,0.0,-1.0,0.0,0.0]
[1780684441516,95.3,60194.87,0.0,-1.0,0.0,0.0]
[1780684442524,95.3,60198.52,0.0,-1.0,0.0,0.0]
[1780684443530,95.3,60195.39,0.0,-1.0,0.0,0.0]
[1780684447559,95.3,60203.08,0.0,-1.0,0.0,0.0]
[1780684450581,95.3,60194.15,0.0,-1.0,0.0,0.0]
[1780684452595,95.3,60194.07,0.0,-1.0,0.0,0.0]
[1780684453602,95.3,60202.02,0.0,-1.0,0.0,0.0]
[1780684455616,95.3,60199.64,0.0,-1.0,0.0,0.0]
[1780684456623,95.3,60187.76,0.0,-1.0,0.0,0.0]
[1780684457630,95.3,60178.44,0.0,-1.0,0.0,0.0]
[1780684458637,95.3,60170.04,0.0,-1.0,0.0,0.0]
[1780684459644,95.3,60167.13,0.0,-1.0,0.0,0.0]
[1780684460661,95.3,60158.91,0.0,-1.0,0.0,0.0]
[1780684462675,95.3,60157.89,0.0,-1.0,0.0,0.0]
[1780684464689,95.3,60165.66,0.0,-1.0,0.0,0.0]
[1780684465696,95.3,60169.76,0.0,-1.0,0.0,0.0]
[1780684466703,95.3,60160.12,0.0,-1.0,0.0,0.0]
[1780684468717,95.3,60159.09,0.0,-1.0,0.0,0.0]
[1780684473766,95.3,60161.67,0.0,-1.0,0.0,0.0]
[1780684476775,95.3,60154.25,0.0,-1.0,0.0,0.0]
[1780684478789,95.3,60156.58,0.0,-1.0,0.0,0.0]
[1780684480803,95.3,60164.17,0.0,-1.0,0.0,0.0]
[1780684482817,95.3,60165.19,0.0,-1.0,0.0,0.0]
[1780684486846,95.3,60158.76,0.0,-1.0,0.0,0.0]
[1780684488860,95.3,60158.08,0.0,-1.0,0.0,0.0]
[1780684489867,95.3,60151.19,0.0,-1.0,0.0,0.0]
[1780684490883,95.3,60159.9,0.0,-1.0,0.0,0.0]
[1780684491888,95.3,60167.66,0.0,-1.0,0.0,0.0]
[1780684492902,95.3,60171.19,0.0,-1.0,0.0,0.0]
[1780684493903,95.3,60197.06,0.0,-1.0,0.0,0.0]
[1780684494910,95.3,60203.44,0.0,-1.0,0.0,0.0]
[1780684495917,95.3,60198.2,0.0,-1.0,0.0,0.0]
[1780684496926,95.3,60190.94,0.0,-1.0,0.0,0.0]
[1780684497931,95.3,60187.86,0.0,-1.0,0.0,0.0]
[1780684498938,95.3,60198.77,0.0,-1.0,0.0,0.0]
[1780684499951,95.3,60207.89,0.0,-1.0,0.0,0.0]
[1780684500969,95.3,60197.59,0.0,-1.0,0.0,0.0]
[1780684502616,95.3,60192.47,0.0,-1.0,0.0,0.0]
[1780684503018,95.3,60206.51,0.0,-1.0,0.0,0.0]
[1780684503993,95.3,60210.22,0.0,-1.0,0.0,0.0]
[1780684506008,95.3,60200.15,0.0,-1.0,0.0,0.0]
[1780684507015,95.3,60204.66,0.0,-1.0,0.0,0.0]
[1780684509033,95.3,60208.98,0.0,-1.0,0.0,0.0]
[1780684510038,95.3,60216.93,0.0,-1.0,0.0,0.0]
[1780684511045,95.3,60212.74,0.0,-1.0,0.0,0.0]
[1780684512052,95.3,60204.5,0.0,-1.0,0.0,0.0]
[1780684513062,95.3,60188.48,0.0,-1.0,0.0,0.0]
[1780684514066,95.3,60187.29,0.0,-1.0,0.0,0.0]
[1780684517087,95.3,60178.99,0.0,-1.0,0.0,0.0]
[1780684518094,95.3,60166.02,0.0,-1.0,0.0,0.0]
[1780684519101,95.3,60160.2,0.0,-1.0,0.0,0.0]
[1780684520108,95.3,60158.92,0.0,-1.0,0.0,0.0]
[1780684521115,95.3,60167.91,0.0,-1.0,0.0,0.0]
[1780684522122,95.3,60170.8,0.0,-1.0,0.0,0.0]
[1780684523129,95.3,60160.16,0.0,-1.0,0.0,0.0]
[1780684524136,95.3,60156.42,0.0,-1.0,0.0,0.0]
[1780684526150,95.3,60167.34,0.0,-1.0,0.0,0.0]
[1780684527157,95.3,60172.76,0.0,-1.0,0.0,0.0]
[1780684528164,95.3,60161.2,0.0,-1.0,0.0,0.0]
[1780684529171,95.3,60154.6,0.0,-1.0,0.0,0.0]
[1780684530178,95.3,60150.59,0.0,-1.0,0.0,0.0]
[1780684532194,95.3,60146.63,0.0,-1.0,0.0,0.0]
[1780684533203,95.3,60136.55,0.0,-1.0,0.0,0.0]
[1780684534209,95.3,60135.0,0.0,-1.0,0.0,0.0]
[1780684538237,95.3,60127.99,0.0,-1.0,0.0,0.0]
[1780684539256,95.3,60112.27,0.0,-1.0,0.0,0.0]
[1780684540262,95.3,60115.43,0.0,-1.0,0.0,0.0]
[1780684541269,95.3,60127.43,0.0,-1.0,0.0,0.0]
[1780684542276,95.3,60129.9,0.0,-1.0,0.0,0.0]
[1780684545302,95.3,60135.03,0.0,-1.0,0.0,0.0]
[1780684546304,95.3,60129.93,0.0,-1.0,0.0,0.0]
[1780684547311,95.3,60130.08,0.0,-1.0,0.0,0.0]
[1780684552347,95.3,60130.41,0.0,-1.0,0.0,0.0]
[1780684557383,95.3,60135.24,0.0,-1.0,0.0,0.0]
[1780684561410,95.3,60122.67,0.0,-1.0,0.0,0.0]
[1780684562428,95.3,60106.55,0.0,-1.0,0.0,0.0]
[1780684564464,95.3,60101.25,0.0,-1.0,0.0,0.0]
[1780684566548,95.3,60095.35,0.0,-1.0,0.0,0.0]
[1780684568534,95.3,60076.15,0.0,-1.0,0.0,0.0]
[1780684571616,95.3,60069.76,0.0,-1.0,0.0,0.0]
[1780684572845,95.3,60086.91,0.0,-1.0,0.0,0.0]
[1780684573580,95.3,60088.73,0.0,-1.0,0.0,0.0]
[1780684574588,95.3,60097.46,0.0,-1.0,0.0,0.0]
[1780684575594,95.3,60109.42,0.0,-1.0,0.0,0.0]
[1780684576601,95.3,60111.45,0.0,-1.0,0.0,0.0]
[1780684577608,95.3,60098.75,0.0,-1.0,0.0,0.0]
[1780684578615,95.3,60092.61,0.0,-1.0,0.0,0.0]
[1780684579622,95.3,60085.1,0.0,-1.0,0.0,0.0]
[1780684581636,95.3,60101.13,0.0,-1.0,0.0,0.0]
[1780684582643,95.3,60096.1,0.0,-1.0,0.0,0.0]
[1780684583650,95.3,60084.86,0.0,-1.0,0.0,0.0]
[1780684584657,95.3,60082.45,0.0,-1.0,0.0,0.0]
[1780684586675,95.3,60094.84,0.0,-1.0,0.0,0.0]
[1780684587682,95.3,60096.23,0.0,-1.0,0.0,0.0]
[1780684589696,95.3,60086.32,0.0,-1.0,0.0,0.0]
[1780684590703,95.3,60078.51,0.0,-1.0,0.0,0.0]
[1780684591714,95.3,60076.04,0.0,-1.0,0.0,0.0]
[1780684595738,95.3,60075.08,0.0,-1.0,0.0,0.0]
[1780684596745,95.3,60067.07,0.0,-1.0,0.0,0.0]
[1780684597752,95.3,60062.21,0.0,-1.0,0.0,0.0]
[1780684598762,95.3,60061.47,0.0,-1.0,0.0,0.0]
[1780684600775,95.3,60059.95,0.0,-1.0,0.0,0.0]
[1780684601782,95.3,60065.17,0.0,-1.0,0.0,0.0]
[1780684602793,95.3,60071.67,0.0,-1.0,0.0,0.0]
[1780684603801,95.3,60074.38,0.0,-1.0,0.0,0.0]
[1780684605814,95.3,60068.77,0.0,-1.0,0.0,0.0]
[1780684608836,95.3,60070.69,0.0,-1.0,0.0,0.0]
[1780684609858,95.3,60070.26,0.0,-1.0,0.0,0.0]
[1780684612878,95.3,60076.55,0.0,-1.0,0.0,0.0]
[1780684613885,95.3,60082.58,0.0,-1.0,0.0,0.0]
[1780684614892,95.3,60069.57,0.0,-1.0,0.0,0.0]
[1780684615899,95.3,60059.57,0.0,-1.0,0.0,0.0]
[1780684616906,95.3,60061.8,0.0,-1.0,0.0,0.0]
[1780684617913,95.3,60072.02,0.0,-1.0,0.0,0.0]
[1780684618929,95.3,60062.42,0.0,-1.0,0.0,0.0]
[1780684619933,95.3,60057.62,0.0,-1.0,0.0,0.0]
[1780684620940,95.3,60044.88,0.0,-1.0,0.0,0.0]
[1780684621948,95.3,60040.74,0.0,-1.0,0.0,0.0]
[1780684622996,95.3,60051.77,0.0,-1.0,0.0,0.0]
[1780684624011,95.3,60056.25,0.0,-1.0,0.0,0.0]
[1780684625009,95.3,60047.41,0.0,-1.0,0.0,0.0]
[1780684626016,95.3,60045.2,0.0,-1.0,0.0,0.0]
[1780684629048,95.3,60029.76,0.0,-1.0,0.0,0.0]
[1780684630055,95.3,60025.99,0.0,-1.0,0.0,0.0]
[1780684632069,95.3,60024.32,0.0,-1.0,0.0,0.0]
[1780684634083,95.3,60034.84,0.0,-1.0,0.0,0.0]
[1780684635096,95.3,60029.94,0.0,-1.0,0.0,0.0]
[1780684636108,95.3,60019.76,0.0,-1.0,0.0,0.0]
[1780684637113,95.3,60009.16,0.0,-1.0,0.0,0.0]
[1780684638119,95.3,60008.83,0.0,-1.0,0.0,0.0]
[1780684639126,95.3,60003.11,0.0,-1.0,0.0,0.0]
[1780684640134,95.3,60004.74,0.0,-1.0,0.0,0.0]
[1780684643155,95.3,60012.75,0.0,-1.0,0.0,0.0]
[1780684644162,95.3,60008.81,0.0,-1.0,0.0,0.0]
[1780684645175,95.3,60002.08,0.0,-1.0,0.0,0.0]
[1780684646181,95.3,60001.24,0.0,-1.0,0.0,0.0]
[1780684648217,95.3,59969.35,0.0,-1.0,0.0,0.0]
[1780684649227,95.3,59987.08,0.0,-1.0,0.0,0.0]
[1780684651287,95.3,60004.44,0.0,-1.0,0.0,0.0]
[1780684652260,95.3,59996.21,0.0,-1.0,0.0,0.0]
[1780684653269,95.3,59983.26,0.0,-1.0,0.0,0.0]
[1780684654275,95.3,59992.7,0.0,-1.0,0.0,0.0]
[1780684655284,95.3,60010.43,0.0,-1.0,0.0,0.0]
[1780684656289,95.3,60015.49,0.0,-1.0,0.0,0.0]
[1780684657296,95.3,60021.69,0.0,-1.0,0.0,0.0]
[1780684658303,95.3,60007.88,0.0,-1.0,0.0,0.0]
[1780684659314,95.3,59976.23,0.0,-1.0,0.0,0.0]
[1780684660321,95.3,59944.55,0.0,-1.0,0.0,0.0]
[1780684661335,95.3,59933.92,0.0,-1.0,0.0,0.0]
[1780684662342,95.3,59954.01,0.0,-1.0,0.0,0.0]
[1780684663349,95.3,59960.66,0.0,-1.0,0.0,0.0]
[1780684664356,95.3,59962.47,0.0,-1.0,0.0,0.0]
[1780684665371,95.3,59954.65,0.0,-1.0,0.0,0.0]
[1780684666376,95.3,59935.78,0.0,-1.0,0.0,0.0]
[1780684667386,95.3,59937.48,0.0,-1.0,0.0,0.0]
[1780684668392,95.3,59942.93,0.0,-1.0,0.0,0.0]
[1780684670410,95.3,59943.74,0.0,-1.0,0.0,0.0]
[1780684671446,95.3,59955.06,0.0,-1.0,0.0,0.0]
[1780684672463,95.3,59996.23,0.0,-1.0,0.0,0.0]
[1780684673468,95.3,60016.42,0.0,-1.0,0.0,0.0]
[1780684674475,95.3,60034.35,0.0,-1.0,0.0,0.0]
[1780684675482,95.3,60057.0,0.0,-1.0,0.0,0.0]
[1780684676489,95.3,60058.56,0.0,-1.0,0.0,0.0]
[1780684677496,95.3,60064.46,0.0,-1.0,0.0,0.0]
[1780684678503,95.3,60072.69,0.0,-1.0,0.0,0.0]
[1780684679510,95.3,60095.45,0.0,-1.0,0.0,0.0]
[1780684680633,95.3,60101.04,0.0,-1.0,0.0,0.0]
[1780684681524,95.3,60110.83,0.0,-1.0,0.0,0.0]
[1780684682550,95.3,60115.49,0.0,-1.0,0.0,0.0]
[1780684683548,95.3,60118.31,0.0,-1.0,0.0,0.0]
[1780684684615,95.3,60111.81,0.0,-1.0,0.0,0.0]
[1780684685571,95.3,60090.21,0.0,-1.0,0.0,0.0]
[1780684686578,95.3,60095.4,0.0,-1.0,0.0,0.0]
[1780684687585,95.3,60098.13,0.0,-1.0,0.0,0.0]
[1780684689599,95.3,60095.36,0.0,-1.0,0.0,0.0]
[1780684690609,95.3,60085.62,0.0,-1.0,0.0,0.0]
[1780684691613,95.3,60083.22,0.0,-1.0,0.0,0.0]
[1780684693628,95.3,60094.84,0.0,-1.0,0.0,0.0]
[1780684694636,95.3,60120.95,0.0,-1.0,0.0,0.0]
[1780684695642,95.3,60122.93,0.0,-1.0,0.0,0.0]
[1780684696649,95.3,60128.89,0.0,-1.0,0.0,0.0]
[1780684697656,95.3,60118.66,0.0,-1.0,0.0,0.0]
[1780684698663,95.3,60112.46,0.0,-1.0,0.0,0.0]
[1780684699674,95.3,60106.13,0.0,-1.0,0.0,0.0]
[1780684700680,95.3,60103.63,0.0,-1.0,0.0,0.0]
[1780684701687,95.3,60099.34,0.0,-1.0,0.0,0.0]
[1780684703714,95.3,60101.25,0.0,-1.0,0.0,0.0]
[1780684704718,95.3,60077.93,0.0,-1.0,0.0,0.0]
[1780684706732,95.3,60084.9,0.0,-1.0,0.0,0.0]
[1780684707748,95.3,60095.7,0.0,-1.0,0.0,0.0]
[1780684709759,95.3,60087.34,0.0,-1.0,0.0,0.0]
[1780684711773,95.3,60076.46,0.0,-1.0,0.0,0.0]
[1780684713791,95.3,60078.43,0.0,-1.0,0.0,0.0]
[1780684715808,95.3,60065.52,0.0,-1.0,0.0,0.0]
[1780684717836,95.3,60065.2,0.0,-1.0,0.0,0.0]
[1780684718838,95.3,60075.08,0.0,-1.0,0.0,0.0]
[1780684719845,95.3,60062.76,0.0,-1.0,0.0,0.0]
[1780684720852,95.3,60054.37,0.0,-1.0,0.0,0.0]
[1780684721859,95.3,60050.69,0.0,-1.0,0.0,0.0]
[1780684722866,95.3,60050.5,0.0,-1.0,0.0,0.0]
[1780684724895,95.3,60044.68,0.0,-1.0,0.0,0.0]
[1780684726910,95.3,60050.93,0.0,-1.0,0.0,0.0]
[1780684727918,95.3,60043.19,0.0,-1.0,0.0,0.0]
[1780684728926,95.3,60042.94,0.0,-1.0,0.0,0.0]
[1780684729933,95.3,60054.82,0.0,-1.0,0.0,0.0]
[1780684730912,95.3,60054.82,0.0,-1.0,0.0,0.0]
[1780684731947,95.3,60057.29,0.0,-1.0,0.0,0.0]
[1780684733961,95.3,60049.54,0.0,-1.0,0.0,0.0]
[1780684734968,95.3,60048.73,0.0,-1.0,0.0,0.0]
[1780684740009,95.3,60049.95,0.0,-1.0,0.0,0.0]
[1780684741010,95.3,60066.49,0.0,-1.0,0.0,0.0]
[1780684742018,95.3,60079.84,0.0,-1.0,0.0,0.0]
[1780684743026,95.3,60098.41,0.0,-1.0,0.0,0.0]
[1780684744048,95.3,60128.13,0.0,-1.0,0.0,0.0]
[1780684745058,95.3,60149.17,0.0,-1.0,0.0,0.0]
[1780684746070,95.3,60164.54,0.0,-1.0,0.0,0.0]
[1780684747075,95.3,60158.71,0.0,-1.0,0.0,0.0]
[1780684748082,95.3,60154.16,0.0,-1.0,0.0,0.0]
[1780684749088,95.3,60153.12,0.0,-1.0,0.0,0.0]
[1780684754125,95.3,60148.3,0.0,-1.0,0.0,0.0]
[1780684755142,95.3,60142.51,0.0,-1.0,0.0,0.0]
[1780684758237,95.3,60156.95,0.0,-1.0,0.0,0.0]
[1780684759683,95.3,60172.07,0.0,-1.0,0.0,0.0]
[1780684761929,95.3,60196.47,0.0,-1.0,0.0,0.0]
[1780684763599,95.3,60200.01,0.0,-1.0,0.0,0.0]
[1780684764627,95.3,60218.17,0.0,-1.0,0.0,0.0]
[1780684766640,95.3,60220.12,0.0,-1.0,0.0,0.0]
[1780684767647,95.3,60222.45,0.0,-1.0,0.0,0.0]
[1780684768655,95.3,60228.68,0.0,-1.0,0.0,0.0]
[1780684769674,95.3,60235.79,0.0,-1.0,0.0,0.0]
[1780684770672,95.3,60239.16,0.0,-1.0,0.0,0.0]
[1780684774703,95.3,60243.61,0.0,-1.0,0.0,0.0]
[1780684778742,95.3,60248.72,0.0,-1.0,0.0,0.0]
[1780684783779,95.3,60248.53,0.0,-1.0,0.0,0.0]
[1780684785796,95.3,60258.78,0.0,-1.0,0.0,0.0]
[1780684786804,95.3,60260.54,0.0,-1.0,0.0,0.0]
[1780684787835,95.3,60267.89,0.0,-1.0,0.0,0.0]
[1780684788827,95.3,60274.32,0.0,-1.0,0.0,0.0]
[1780684789834,95.3,60274.86,0.0,-1.0,0.0,0.0]
[1780684790841,95.3,60268.14,0.0,-1.0,0.0,0.0]
[1780684791857,95.3,60261.92,0.0,-1.0,0.0,0.0]
[1780684792878,95.3,60253.76,0.0,-1.0,0.0,0.0]
[1780684793883,95.3,60252.01,0.0,-1.0,0.0,0.0]
[1780684794890,95.3,60261.94,0.0,-1.0,0.0,0.0]
[1780684795897,95.3,60268.61,0.0,-1.0,0.0,0.0]
[1780684796904,95.3,60272.0,0.0,-1.0,0.0,0.0]
[1780684799925,95.3,60267.09,0.0,-1.0,0.0,0.0]
[1780684801957,95.3,60274.27,0.0,-1.0,0.0,0.0]
[1780684802964,95.3,60282.18,0.0,-1.0,0.0,0.0]
[1780684803997,95.3,60282.7,0.0,-1.0,0.0,0.0]
[1780684805000,95.3,60277.65,0.0,-1.0,0.0,0.0]
[1780684807014,95.3,60272.2,0.0,-1.0,0.0,0.0]
[1780684809031,95.3,60282.41,0.0,-1.0,0.0,0.0]
[1780684811055,95.3,60260.73,0.0,-1.0,0.0,0.0]
[1780684813081,95.3,60275.75,0.0,-1.0,0.0,0.0]
[1780684815096,95.3,60271.72,0.0,-1.0,0.0,0.0]
[1780684817117,95.3,60279.95,0.0,-1.0,0.0,0.0]
[1780684818124,95.3,60283.01,0.0,-1.0,0.0,0.0]
[1780684820140,95.3,60276.23,0.0,-1.0,0.0,0.0]
[1780684822154,95.3,60277.16,0.0,-1.0,0.0,0.0]
[1780684826182,95.3,60282.0,0.0,-1.0,0.0,0.0]
[1780684828199,95.3,60275.77,0.0,-1.0,0.0,0.0]
[1780684829207,95.3,60283.45,0.0,-1.0,0.0,0.0]
[1780684831225,95.3,60277.49,0.0,-1.0,0.0,0.0]
[1780684833239,95.3,60279.79,0.0,-1.0,0.0,0.0]
[1780684835258,95.3,60272.77,0.0,-1.0,0.0,0.0]
[1780684837272,95.3,60279.16,0.0,-1.0,0.0,0.0]
[1780684839286,95.3,60276.82,0.0,-1.0,0.0,0.0]
[1780684842308,95.3,60269.85,0.0,-1.0,0.0,0.0]
[1780684843319,95.3,60256.27,0.0,-1.0,0.0,0.0]
[1780684844328,95.3,60267.66,0.0,-1.0,0.0,0.0]
[1780684845335,95.3,60268.99,0.0,-1.0,0.0,0.0]
[1780684846342,95.3,60265.55,0.0,-1.0,0.0,0.0]
[1780684851377,95.3,60259.13,0.0,-1.0,0.0,0.0]
[1780684852384,95.3,60249.77,0.0,-1.0,0.0,0.0]
[1780684854402,95.3,60251.92,0.0,-1.0,0.0,0.0]
[1780684856414,95.3,60246.83,0.0,-1.0,0.0,0.0]
[1780684861460,95.3,60232.07,0.0,-1.0,0.0,0.0]
[1780684862481,95.3,60209.35,0.0,-1.0,0.0,0.0]
[1780684863481,95.3,60198.01,0.0,-1.0,0.0,0.0]
[1780684864488,95.3,60185.66,0.0,-1.0,0.0,0.0]
[1780684865501,95.3,60171.88,0.0,-1.0,0.0,0.0]
[1780684866506,95.3,60171.26,0.0,-1.0,0.0,0.0]
[1780684870534,95.3,60176.78,0.0,-1.0,0.0,0.0]
[1780684871541,95.3,60183.61,0.0,-1.0,0.0,0.0]
[1780684872548,95.3,60180.8,0.0,-1.0,0.0,0.0]
[1780684875573,95.3,60192.2,0.0,-1.0,0.0,0.0]
[1780684876580,95.3,60191.28,0.0,-1.0,0.0,0.0]
[1780684877587,95.3,60178.84,0.0,-1.0,0.0,0.0]
[1780684878604,95.3,60171.67,0.0,-1.0,0.0,0.0]
[1780684879606,95.3,60167.16,0.0,-1.0,0.0,0.0]
[1780684880615,95.3,60161.07,0.0,-1.0,0.0,0.0]
[1780684881627,95.3,60157.36,0.0,-1.0,0.0,0.0]
[1780684882730,95.3,60151.99,0.0,-1.0,0.0,0.0]
[1780684883641,95.3,60152.19,0.0,-1.0,0.0,0.0]
[1780684885812,95.3,60145.65,0.0,-1.0,0.0,0.0]
[1780684888685,95.3,60144.58,0.0,-1.0,0.0,0.0]
[1780684893720,95.3,60146.95,0.0,-1.0,0.0,0.0]
[1780684894727,95.3,60154.67,0.0,-1.0,0.0,0.0]
[1780684895734,95.3,60150.09,0.0,-1.0,0.0,0.0]
[1780684896741,95.3,60144.13,0.0,-1.0,0.0,0.0]
[1780684897750,95.3,60135.58,0.0,-1.0,0.0,0.0]
[1780684898756,95.3,60124.71,0.0,-1.0,0.0,0.0]
[1780684899797,95.3,60104.55,0.0,-1.0,0.0,0.0]
[1780684900771,95.3,60104.65,0.0,-1.0,0.0,0.0]
[1780684902785,95.3,60113.02,0.0,-1.0,0.0,0.0]
[1780684903792,95.3,60114.41,0.0,-1.0,0.0,0.0]
[1780684904799,95.3,60123.86,0.0,-1.0,0.0,0.0]
[1780684905806,95.3,60118.93,0.0,-1.0,0.0,0.0]
[1780684907820,95.3,60116.34,0.0,-1.0,0.0,0.0]
[1780684908827,95.3,60108.88,0.0,-1.0,0.0,0.0]
[1780684910841,95.3,60110.07,0.0,-1.0,0.0,0.0]
[1780684912867,95.3,60098.22,0.0,-1.0,0.0,0.0]
[1780684913869,95.3,60085.49,0.0,-1.0,0.0,0.0]
[1780684914876,95.3,60085.71,0.0,-1.0,0.0,0.0]
[1780684915893,95.3,60073.99,0.0,-1.0,0.0,0.0]
[1780684916897,95.3,60062.43,0.0,-1.0,0.0,0.0]
[1780684917907,95.3,60064.79,0.0,-1.0,0.0,0.0]
[1780684918915,95.3,60047.03,0.0,-1.0,0.0,0.0]
[1780684919922,95.3,60047.02,0.0,-1.0,0.0,0.0]
[1780684922946,95.3,60041.31,0.0,-1.0,0.0,0.0]
[1780684923953,95.3,60030.28,0.0,-1.0,0.0,0.0]
[1780684924960,95.3,60030.27,0.0,-1.0,0.0,0.0]
[1780684927985,95.3,60042.24,0.0,-1.0,0.0,0.0]
[1780684928993,95.3,60049.47,0.0,-1.0,0.0,0.0]
[1780684930005,95.3,60048.87,0.0,-1.0,0.0,0.0]
[1780684933033,95.3,60038.66,0.0,-1.0,0.0,0.0]
[1780684934039,95.3,60010.22,0.0,-1.0,0.0,0.0]
[1780684935048,95.3,59966.86,0.0,-1.0,0.0,0.0]
[1780684936072,95.3,59960.67,0.0,-1.0,0.0,0.0]
[1780684938086,95.3,59959.46,0.0,-1.0,0.0,0.0]
[1780684940100,95.3,59951.45,0.0,-1.0,0.0,0.0]
[1780684941107,95.3,59951.72,0.0,-1.0,0.0,0.0]
[1780684946165,95.3,59945.08,0.0,-1.0,0.0,0.0]
[1780684947169,95.3,59950.62,0.0,-1.0,0.0,0.0]
[1780684948182,95.3,59943.3,0.0,-1.0,0.0,0.0]
[1780684950214,95.3,59944.04,0.0,-1.0,0.0,0.0]
[1780684953230,95.3,59945.72,0.0,-1.0,0.0,0.0]
[1780684956258,95.3,59937.18,0.0,-1.0,0.0,0.0]
[1780684957258,95.3,59941.63,0.0,-1.0,0.0,0.0]
[1780684958265,95.3,59946.38,0.0,-1.0,0.0,0.0]
[1780684959272,95.3,59952.59,0.0,-1.0,0.0,0.0]
[1780684960279,95.3,59953.6,0.0,-1.0,0.0,0.0]
[1780684962294,95.3,59966.07,0.0,-1.0,0.0,0.0]
[1780684963304,95.3,59975.51,0.0,-1.0,0.0,0.0]
[1780684964312,95.3,59988.65,0.0,-1.0,0.0,0.0]
[1780684965318,95.3,59992.49,0.0,-1.0,0.0,0.0]
[1780684966325,95.3,59993.72,0.0,-1.0,0.0,0.0]
[1780684968339,95.3,59998.41,0.0,-1.0,0.0,0.0]
[1780684973374,95.3,60008.27,0.0,-1.0,0.0,0.0]
[1780684974381,95.3,59994.91,0.0,-1.0,0.0,0.0]
[1780684975388,95.3,59971.03,0.0,-1.0,0.0,0.0]
[1780684976395,95.3,59966.6,0.0,-1.0,0.0,0.0]
[1780684977403,95.3,59966.63,0.0,-1.0,0.0,0.0]
[1780684978411,95.3,59958.54,0.0,-1.0,0.0,0.0]
[1780684979417,95.3,59942.13,0.0,-1.0,0.0,0.0]
[1780684980424,95.3,59929.79,0.0,-1.0,0.0,0.0]
[1780684981431,95.3,59928.09,0.0,-1.0,0.0,0.0]
[1780684982479,95.3,59933.31,0.0,-1.0,0.0,0.0]
[1780684983466,95.3,59914.67,0.0,-1.0,0.0,0.0]
[1780684984477,95.3,59901.71,0.0,-1.0,0.0,0.0]
[1780684985486,95.3,59908.14,0.0,-1.0,0.0,0.0]
[1780684986492,95.3,59931.18,0.0,-1.0,0.0,0.0]
[1780684987507,95.3,59950.5,0.0,-1.0,0.0,0.0]
[1780684988515,95.3,59954.45,0.0,-1.0,0.0,0.0]
[1780684990529,95.3,59958.44,0.0,-1.0,0.0,0.0]
[1780684992576,95.3,59945.48,0.0,-1.0,0.0,0.0]
[1780684993569,95.3,59930.11,0.0,-1.0,0.0,0.0]
[1780684994576,95.3,59926.53,0.0,-1.0,0.0,0.0]
[1780684996590,95.3,59931.24,0.0,-1.0,0.0,0.0]
[1780684998604,95.3,59931.7,0.0,-1.0,0.0,0.0]
[1780685000618,95.3,59925.55,0.0,-1.0,0.0,0.0]
[1780685001629,95.3,59930.71,0.0,-1.0,0.0,0.0]
[1780685002637,95.3,59929.64,0.0,-1.0,0.0,0.0]
[1780685004651,95.3,59919.15,0.0,-1.0,0.0,0.0]
[1780685005658,95.3,59920.37,0.0,-1.0,0.0,0.0]
[1780685006665,95.3,59925.45,0.0,-1.0,0.0,0.0]
[1780685007672,95.3,59930.34,0.0,-1.0,0.0,0.0]
[1780685008679,95.3,59931.14,0.0,-1.0,0.0,0.0]
[1780685010693,95.3,59920.64,0.0,-1.0,0.0,0.0]
[1780685011700,95.3,59916.25,0.0,-1.0,0.0,0.0]
[1780685014720,95.3,59925.62,0.0,-1.0,0.0,0.0]
[1780685015729,95.3,59919.95,0.0,-1.0,0.0,0.0]
[1780685016737,95.3,59910.52,0.0,-1.0,0.0,0.0]
[1780685017744,95.3,59901.54,0.0,-1.0,0.0,0.0]
[1780685018751,95.3,59891.1,0.0,-1.0,0.0,0.0]
[1780685019758,95.3,59886.07,0.0,-1.0,0.0,0.0]
[1780685020772,95.3,59887.56,0.0,-1.0,0.0,0.0]
[1780685025806,95.3,59886.82,0.0,-1.0,0.0,0.0]
[1780685027820,95.3,59880.23,0.0,-1.0,0.0,0.0]
[1780685028828,95.3,59862.29,0.0,-1.0,0.0,0.0]
[1780685029844,95.3,59863.94,0.0,-1.0,0.0,0.0]
[1780685034873,95.3,59864.34,0.0,-1.0,0.0,0.0]
[1780685036887,95.3,59857.05,0.0,-1.0,0.0,0.0]
[1780685038903,95.3,59789.42,0.0,-1.0,0.0,0.0]
[1780685039909,95.3,59794.71,0.0,-1.0,0.0,0.0]
[1780685041931,95.3,59784.27,0.0,-1.0,0.0,0.0]
[1780685045029,95.3,59747.62,0.0,-1.0,0.0,0.0]
[1780685046044,95.3,59736.5,0.0,-1.0,0.0,0.0]
[1780685047041,95.3,59669.33,0.0,-1.0,0.0,0.0]
[1780685048051,95.3,59660.8,0.0,-1.0,0.0,0.0]
[1780685049092,95.3,59654.46,0.0,-1.0,0.0,0.0]
[1780685051072,95.3,59672.08,0.0,-1.0,0.0,0.0]
[1780685052080,95.3,59682.22,0.0,-1.0,0.0,0.0]
[1780685053089,95.3,59685.82,0.0,-1.0,0.0,0.0]
[1780685055110,95.3,59719.88,0.0,-1.0,0.0,0.0]
[1780685056115,95.3,59727.33,0.0,-1.0,0.0,0.0]
[1780685057126,95.3,59729.84,0.0,-1.0,0.0,0.0]
[1780685059168,95.3,59723.64,0.0,-1.0,0.0,0.0]
[1780685060152,95.3,59728.65,0.0,-1.0,0.0,0.0]
[1780685061167,95.3,59753.85,0.0,-1.0,0.0,0.0]
[1780685062190,95.3,59772.06,0.0,-1.0,0.0,0.0]
[1780685063185,95.3,59771.63,0.0,-1.0,0.0,0.0]
[1780685065206,95.3,59783.1,0.0,-1.0,0.0,0.0]
[1780685066211,95.31,59775.95,0.0,-1.0,0.0,0.0]
[1780685067218,95.31,59770.35,0.0,-1.0,0.0,0.0]
[1780685068238,95.31,59762.86,0.0,-1.0,0.0,0.0]
[1780685069241,95.32,59759.52,0.0,-1.0,0.0,0.0]
[1780685070256,95.32,59747.38,0.0,-1.0,0.0,0.0]
[1780685072279,95.34,59740.87,0.0,-1.0,0.0,0.0]
[1780685073284,95.35,59747.01,0.0,-1.0,0.0,0.0]
[1780685074292,95.36,59769.62,0.0,-1.0,0.0,0.0]
[1780685075299,95.36,59778.44,0.0,-1.0,0.0,0.0]
[1780685076310,95.36,59783.76,0.0,-1.0,0.0,0.0]
[1780685077320,95.37,59785.69,0.0,-1.0,0.0,0.0]
[1780685078340,95.38,59790.35,0.0,-1.0,0.0,0.0]
[1780685079335,95.39,59798.1,0.0,-1.0,0.0,0.0]
[1780685080342,95.4,59804.96,0.0,-1.0,0.0,0.0]
[1780685081349,95.4,59818.66,0.0,-1.0,0.0,0.0]
[1780685082370,95.4,59844.5,0.0,-1.0,0.0,0.0]
[1780685083379,95.4,59885.13,0.0,-1.0,0.0,0.0]
[1780685084386,95.4,59896.75,0.0,-1.0,0.0,0.0]
[1780685085393,95.4,59895.57,0.0,-1.0,0.0,0.0]
[1780685086409,95.4,59888.35,0.0,-1.0,0.0,0.0]
[1780685088423,95.4,59887.3,0.0,-1.0,0.0,0.0]
[1780685089432,95.4,59901.48,0.0,-1.0,0.0,0.0]
[1780685090440,95.4,59896.58,0.0,-1.0,0.0,0.0]
[1780685091448,95.4,59891.09,0.0,-1.0,0.0,0.0]
[1780685092455,95.4,59903.6,0.0,-1.0,0.0,0.0]
[1780685093462,95.4,59909.05,0.0,-1.0,0.0,0.0]
[1780685094469,95.4,59911.78,0.0,-1.0,0.0,0.0]
[1780685096486,95.4,59905.81,0.0,-1.0,0.0,0.0]
[1780685097493,95.4,59907.48,0.0,-1.0,0.0,0.0]
[1780685099507,95.4,59909.04,0.0,-1.0,0.0,0.0]
[1780685101588,95.4,59917.9,0.0,-1.0,0.0,0.0]
[1780685103644,95.4,59896.86,0.0,-1.0,0.0,0.0]
[1780685105637,95.4,59882.03,0.0,-1.0,0.0,0.0]
[1780685106658,95.4,59860.57,0.0,-1.0,0.0,0.0]
[1780685107666,95.4,59834.41,0.0,-1.0,0.0,0.0]
[1780685108675,95.41,59809.01,0.0,-1.0,0.0,0.0]
[1780685109681,95.41,59789.09,0.0,-1.0,0.0,0.0]
[1780685111720,95.41,59770.99,0.0,-1.0,0.0,0.0]
[1780685112730,95.41,59786.07,0.0,-1.0,0.0,0.0]
[1780685113740,95.43,59805.43,0.0,-1.0,0.0,0.0]
[1780685114748,95.43,59814.39,0.0,-1.0,0.0,0.0]
[1780685115755,95.43,59818.72,0.0,-1.0,0.0,0.0]
[1780685116763,95.44,59838.38,0.0,-1.0,0.0,0.0]
[1780685118786,95.44,59837.87,0.0,-1.0,0.0,0.0]
[1780685120800,95.44,59830.8,0.0,-1.0,0.0,0.0]
[1780685121809,95.44,59837.81,0.0,-1.0,0.0,0.0]
[1780685122816,95.45,59843.92,0.0,-1.0,0.0,0.0]
[1780685123824,95.45,59839.01,0.0,-1.0,0.0,0.0]
[1780685124831,95.45,59837.49,0.0,-1.0,0.0,0.0]
[1780685126845,95.45,59843.96,0.0,-1.0,0.0,0.0]
[1780685127855,95.45,59852.16,0.0,-1.0,0.0,0.0]
[1780685128862,95.45,59851.11,0.0,-1.0,0.0,0.0]
[1780685129867,95.46,59863.74,0.0,-1.0,0.0,0.0]
[1780685130876,95.46,59859.32,0.0,-1.0,0.0,0.0]
[1780685132891,95.46,59869.25,0.0,-1.0,0.0,0.0]
[1780685133898,95.46,59868.32,0.0,-1.0,0.0,0.0]
[1780685134905,95.46,59876.08,0.0,-1.0,0.0,0.0]
[1780685136942,95.46,59873.32,0.0,-1.0,0.0,0.0]
[1780685138949,95.46,59879.0,0.0,-1.0,0.0,0.0]
[1780685141004,95.46,59856.26,0.0,-1.0,0.0,0.0]
[1780685142590,95.46,59820.54,0.0,-1.0,0.0,0.0]
[1780685143589,95.46,59808.79,0.0,-1.0,0.0,0.0]
[1780685144248,95.46,59799.27,0.0,-1.0,0.0,0.0]
[1780685145150,95.46,59794.24,0.0,-1.0,0.0,0.0]
[1780685146071,95.46,59785.64,0.0,-1.0,0.0,0.0]
[1780685148092,95.47,59771.6,0.0,-1.0,0.0,0.0]
[1780685149104,95.49,59766.1,0.0,-1.0,0.0,0.0]
[1780685150107,95.49,59771.15,0.0,-1.0,0.0,0.0]
[1780685151112,95.49,59781.68,0.0,-1.0,0.0,0.0]
[1780685152130,95.49,59786.32,0.0,-1.0,0.0,0.0]
[1780685153128,95.5,59787.87,0.0,-1.0,0.0,0.0]
[1780685154135,95.5,59795.48,0.0,-1.0,0.0,0.0]
[1780685155142,95.5,59791.97,0.0,-1.0,0.0,0.0]
[1780685156149,95.5,59784.03,0.0,-1.0,0.0,0.0]
[1780685157156,95.51,59789.19,0.0,-1.0,0.0,0.0]
[1780685158163,95.51,59787.88,0.0,-1.0,0.0,0.0]
[1780685159170,95.51,59776.33,0.0,-1.0,0.0,0.0]
[1780685160179,95.51,59762.22,0.0,-1.0,0.0,0.0]
[1780685161184,95.53,59758.81,0.0,-1.0,0.0,0.0]
[1780685163198,95.58,59774.39,0.0,-1.0,0.0,0.0]
[1780685164207,95.58,59776.01,0.0,-1.0,0.0,0.0]
[1780685165221,95.59,59771.24,0.0,-1.0,0.0,0.0]
[1780685166229,95.59,59771.12,0.0,-1.0,0.0,0.0]
[1780685168246,95.59,59761.51,0.0,-1.0,0.0,0.0]
[1780685169253,95.6,59762.79,0.0,-1.0,0.0,0.0]
[1780685170459,95.62,59768.28,0.0,-1.0,0.0,0.0]
[1780685171277,95.62,59771.84,0.0,-1.0,0.0,0.0]
[1780685172284,95.63,59764.66,0.0,-1.0,0.0,0.0]
[1780685173291,95.63,59753.84,0.0,-1.0,0.0,0.0]
[1780685174298,95.63,59750.89,0.0,-1.0,0.0,0.0]
[1780685178330,95.66,59745.14,0.0,-1.0,0.0,0.0]
[1780685179337,95.67,59735.92,0.0,-1.0,0.0,0.0]
[1780685180344,95.69,59726.81,0.0,-1.0,0.0,0.0]
[1780685181355,95.72,59718.06,0.0,-1.0,0.0,0.0]
[1780685182376,95.75,59721.42,0.0,-1.0,0.0,0.0]
[1780685183376,95.78,59742.71,0.0,-1.0,0.0,0.0]
[1780685184383,95.78,59747.92,0.0,-1.0,0.0,0.0]
[1780685185390,95.78,59746.71,0.0,-1.0,0.0,0.0]
[1780685186397,95.79,59738.3,0.0,-1.0,0.0,0.0]
[1780685187404,95.79,59737.06,0.0,-1.0,0.0,0.0]
[1780685188422,95.79,59727.74,0.0,-1.0,0.0,0.0]
[1780685189435,95.79,59728.14,0.0,-1.0,0.0,0.0]
[1780685190435,95.8,59735.71,0.0,-1.0,0.0,0.0]
[1780685191442,95.8,59735.36,0.0,-1.0,0.0,0.0]
[1780685195471,95.81,59728.44,0.0,-1.0,0.0,0.0]
[1780685196479,95.82,59726.24,0.0,-1.0,0.0,0.0]
[1780685199529,95.85,59716.61,0.0,-1.0,0.0,0.0]
[1780685200541,95.88,59702.05,0.0,-1.0,0.0,0.0]
[1780685201551,95.91,59702.11,0.0,-1.0,0.0,0.0]
[1780685202585,95.94,59719.35,0.0,-1.0,0.0,0.0]
[1780685203580,95.95,59732.92,0.0,-1.0,0.0,0.0]
[1780685204587,95.95,59738.82,0.0,-1.0,0.0,0.0]
[1780685205594,95.98,59739.25,0.0,-1.0,0.0,0.0]
[1780685206603,95.99,59720.22,0.0,-1.0,0.0,0.0]
[1780685207613,95.99,59709.99,0.0,-1.0,0.0,0.0]
[1780685208619,96.02,59709.94,0.0,-1.0,0.0,0.0]
[1780685210635,96.09,59718.62,0.0,-1.0,0.0,0.0]
[1780685211644,96.09,59717.62,0.0,-1.0,0.0,0.0]
[1780685213668,96.1,59702.65,0.0,-1.0,0.0,0.0]
[1780685214672,96.1,59691.42,0.0,-1.0,0.0,0.0]
[1780685215677,96.14,59695.98,0.0,-1.0,0.0,0.0]
[1780685216684,96.17,59710.8,0.0,-1.0,0.0,0.0]
[1780685217691,96.18,59710.39,0.0,-1.0,0.0,0.0]
[1780685219705,96.18,59704.55,0.0,-1.0,0.0,0.0]
[1780685220712,96.22,59701.66,0.0,-1.0,0.0,0.0]
[1780685221737,96.26,59680.09,0.0,-1.0,0.0,0.0]
[1780685222732,96.26,59650.56,0.0,-1.0,0.0,0.0]
[1780685223738,96.29,59638.21,0.0,-1.0,0.0,0.0]
[1780685224745,96.33,59648.9,0.0,-1.0,0.0,0.0]
[1780685225752,96.37,59645.98,0.0,-1.0,0.0,0.0]
[1780685226774,96.41,59647.11,0.0,-1.0,0.0,0.0]
[1780685228787,96.48,59652.11,0.0,-1.0,0.0,0.0]
[1780685229794,96.52,59661.44,0.0,-1.0,0.0,0.0]
[1780685230806,96.56,59676.92,0.0,-1.0,0.0,0.0]
[1780685231811,96.6,59689.57,0.0,-1.0,0.0,0.0]
[1780685232819,96.64,59689.33,0.0,-1.0,0.0,0.0]
[1780685233838,96.68,59705.75,0.0,-1.0,0.0,0.0]
[1780685235844,96.73,59704.63,0.0,-1.0,0.0,0.0]
[1780685237857,96.74,59695.92,0.0,-1.0,0.0,0.0]
[1780685239873,96.74,59690.97,0.0,-1.0,0.0,0.0]
[1780685241892,96.74,59685.63,0.0,-1.0,0.0,0.0]
[1780685242921,96.75,59675.92,0.0,-1.0,0.0,0.0]
[1780685243920,96.75,59678.16,0.0,-1.0,0.0,0.0]
[1780685244927,96.76,59671.19,0.0,-1.0,0.0,0.0]
[1780685245934,96.76,59665.29,0.0,-1.0,0.0,0.0]
[1780685246941,96.76,59669.45,0.0,-1.0,0.0,0.0]
[1780685247950,96.76,59677.54,0.0,-1.0,0.0,0.0]
[1780685248957,96.77,59690.05,0.0,-1.0,0.0,0.0]
[1780685249970,96.77,59703.16,0.0,-1.0,0.0,0.0]
[1780685250977,96.77,59695.81,0.0,-1.0,0.0,0.0]
[1780685251984,96.77,59693.36,0.0,-1.0,0.0,0.0]
[1780685252991,96.77,59683.71,0.0,-1.0,0.0,0.0]
[1780685254003,96.8,59665.37,0.0,-1.0,0.0,0.0]
[1780685255023,96.8,59679.98,0.0,-1.0,0.0,0.0]
[1780685256047,96.81,59689.58,0.0,-1.0,0.0,0.0]
[1780685257052,96.81,59683.79,0.0,-1.0,0.0,0.0]
[1780685258065,96.81,59678.57,0.0,-1.0,0.0,0.0]
[1780685259079,96.81,59663.75,0.0,-1.0,0.0,0.0]
[1780685260092,96.81,59679.26,0.0,-1.0,0.0,0.0]
[1780685261090,96.81,59708.23,0.0,-1.0,0.0,0.0]
[1780685262097,96.81,59712.56,0.0,-1.0,0.0,0.0]
[1780685263105,96.81,59725.28,0.0,-1.0,0.0,0.0]
[1780685264131,96.81,59747.18,0.0,-1.0,0.0,0.0]
[1780685265129,96.81,59758.75,0.0,-1.0,0.0,0.0]
[1780685266136,96.81,59774.39,0.0,-1.0,0.0,0.0]
[1780685267144,96.81,59793.64,0.0,-1.0,0.0,0.0]
[1780685268151,96.81,59798.87,0.0,-1.0,0.0,0.0]
[1780685269161,96.81,59802.63,0.0,-1.0,0.0,0.0]
[1780685270183,96.81,59782.36,0.0,-1.0,0.0,0.0]
[1780685271188,96.81,59768.15,0.0,-1.0,0.0,0.0]
[1780685272195,96.81,59780.22,0.0,-1.0,0.0,0.0]
[1780685273202,96.82,59788.32,0.0,-1.0,0.0,0.0]
[1780685274222,96.82,59779.28,0.0,-1.0,0.0,0.0]
[1780685275222,96.82,59775.71,0.0,-1.0,0.0,0.0]
[1780685276250,96.82,59750.52,0.0,-1.0,0.0,0.0]
[1780685277243,96.82,59742.37,0.0,-1.0,0.0,0.0]
[1780685278250,96.82,59748.02,0.0,-1.0,0.0,0.0]
[1780685279258,96.83,59741.72,0.0,-1.0,0.0,0.0]
[1780685281271,96.83,59732.25,0.0,-1.0,0.0,0.0]
[1780685283285,96.83,59733.66,0.0,-1.0,0.0,0.0]
[1780685284306,96.83,59721.62,0.0,-1.0,0.0,0.0]
[1780685285319,96.83,59697.57,0.0,-1.0,0.0,0.0]
[1780685286335,96.83,59662.39,0.0,-1.0,0.0,0.0]
[1780685287338,96.83,59659.57,0.0,-1.0,0.0,0.0]
[1780685288355,96.83,59667.25,0.0,-1.0,0.0,0.0]
[1780685289362,96.83,59688.57,0.0,-1.0,0.0,0.0]
[1780685290369,96.83,59698.25,0.0,-1.0,0.0,0.0]
[1780685291376,96.83,59700.91,0.0,-1.0,0.0,0.0]
[1780685292387,96.83,59699.53,0.0,-1.0,0.0,0.0]
[1780685293395,96.83,59687.15,0.0,-1.0,0.0,0.0]
[1780685294402,96.83,59686.98,0.0,-1.0,0.0,0.0]
[1780685296421,96.83,59681.55,0.0,-1.0,0.0,0.0]
[1780685297426,96.83,59691.26,0.0,-1.0,0.0,0.0]
[1780685298432,96.83,59696.59,0.0,-1.0,0.0,0.0]
[1780685299446,96.83,59693.28,0.0,-1.0,0.0,0.0]
[1780685301454,96.83,59688.4,0.0,-1.0,0.0,0.0]
[1780685305484,96.83,59676.68,0.0,-1.0,0.0,0.0]
[1780685306491,96.83,59673.02,0.0,-1.0,0.0,0.0]
[1780685307500,96.83,59680.45,0.0,-1.0,0.0,0.0]
[1780685308505,96.83,59679.2,0.0,-1.0,0.0,0.0]
[1780685309528,96.83,59689.68,0.0,-1.0,0.0,0.0]
[1780685310552,96.83,59699.41,0.0,-1.0,0.0,0.0]
[1780685311530,96.83,59703.7,0.0,-1.0,0.0,0.0]
[1780685313546,96.83,59698.45,0.0,-1.0,0.0,0.0]
[1780685317574,96.83,59686.81,0.0,-1.0,0.0,0.0]
[1780685318581,96.83,59685.26,0.0,-1.0,0.0,0.0]
[1780685319699,96.83,59676.11,0.0,-1.0,0.0,0.0]
[1780685320836,96.83,59664.95,0.0,-1.0,0.0,0.0]
[1780685321617,96.83,59664.72,0.0,-1.0,0.0,0.0]
[1780685323634,96.83,59658.04,0.0,-1.0,0.0,0.0]
[1780685324645,96.83,59655.74,0.0,-1.0,0.0,0.0]
[1780685326693,96.83,59646.48,0.0,-1.0,0.0,0.0]
[1780685329219,96.83,59636.74,0.0,-1.0,0.0,0.0]
[1780685331421,96.83,59641.96,0.0,-1.0,0.0,0.0]
[1780685332094,96.83,59635.09,0.0,-1.0,0.0,0.0]
[1780685333815,96.83,59636.95,0.0,-1.0,0.0,0.0]
[1780685335827,96.83,59642.62,0.0,-1.0,0.0,0.0]
[1780685336835,96.83,59637.32,0.0,-1.0,0.0,0.0]
[1780685337842,96.83,59639.18,0.0,-1.0,0.0,0.0]
[1780685340865,96.83,59634.02,0.0,-1.0,0.0,0.0]
[1780685341871,96.83,59643.58,0.0,-1.0,0.0,0.0]
[1780685342884,96.83,59644.73,0.0,-1.0,0.0,0.0]
[1780685343891,96.83,59656.36,0.0,-1.0,0.0,0.0]
[1780685344898,96.83,59659.36,0.0,-1.0,0.0,0.0]
[1780685345959,96.83,59667.95,0.0,-1.0,0.0,0.0]
[1780685346950,96.83,59685.12,0.0,-1.0,0.0,0.0]
[1780685347959,96.83,59688.56,0.0,-1.0,0.0,0.0]
[1780685348964,96.83,59699.58,0.0,-1.0,0.0,0.0]
[1780685349971,96.83,59712.81,0.0,-1.0,0.0,0.0]
[1780685350990,96.83,59707.98,0.0,-1.0,0.0,0.0]
[1780685351986,96.83,59716.14,0.0,-1.0,0.0,0.0]
[1780685352994,96.83,59736.72,0.0,-1.0,0.0,0.0]
[1780685354000,96.83,59741.66,0.0,-1.0,0.0,0.0]
[1780685355010,96.83,59743.47,0.0,-1.0,0.0,0.0]
[1780685356020,96.83,59741.33,0.0,-1.0,0.0,0.0]
[1780685359038,96.83,59750.5,0.0,-1.0,0.0,0.0]
[1780685360061,96.83,59744.9,0.0,-1.0,0.0,0.0]
[1780685361060,96.83,59739.52,0.0,-1.0,0.0,0.0]
[1780685362067,96.83,59738.16,0.0,-1.0,0.0,0.0]
[1780685365094,96.83,59744.08,0.0,-1.0,0.0,0.0]
[1780685366101,96.83,59751.76,0.0,-1.0,0.0,0.0]
[1780685367108,96.83,59750.78,0.0,-1.0,0.0,0.0]
[1780685372143,96.83,59747.9,0.0,-1.0,0.0,0.0]
[1780685373152,96.83,59748.91,0.0,-1.0,0.0,0.0]
[1780685376173,96.83,59742.8,0.0,-1.0,0.0,0.0]
[1780685380201,96.83,59748.4,0.0,-1.0,0.0,0.0]
[1780685382215,96.83,59754.85,0.0,-1.0,0.0,0.0]
[1780685385237,96.83,59758.62,0.0,-1.0,0.0,0.0]
[1780685387263,96.83,59768.37,0.0,-1.0,0.0,0.0]
[1780685388261,96.83,59760.26,0.0,-1.0,0.0,0.0]
[1780685389268,96.83,59759.4,0.0,-1.0,0.0,0.0]
[1780685390279,96.83,59752.82,0.0,-1.0,0.0,0.0]
[1780685391286,96.83,59740.53,0.0,-1.0,0.0,0.0]
[1780685392290,96.83,59743.83,0.0,-1.0,0.0,0.0]
[1780685393297,96.83,59750.91,0.0,-1.0,0.0,0.0]
[1780685394304,96.83,59752.14,0.0,-1.0,0.0,0.0]
[1780685399340,96.83,59739.43,0.0,-1.0,0.0,0.0]
[1780685400346,96.83,59734.07,0.0,-1.0,0.0,0.0]
[1780685401409,96.83,59723.54,0.0,-1.0,0.0,0.0]
[1780685403451,96.83,59728.92,0.0,-1.0,0.0,0.0]
[1780685404455,96.83,59723.57,0.0,-1.0,0.0,0.0]
[1780685405464,96.83,59719.33,0.0,-1.0,0.0,0.0]
[1780685407495,96.83,59719.51,0.0,-1.0,0.0,0.0]
[1780685408495,96.83,59724.63,0.0,-1.0,0.0,0.0]
[1780685409502,96.83,59735.17,0.0,-1.0,0.0,0.0]
[1780685410510,96.83,59746.55,0.0,-1.0,0.0,0.0]
[1780685411517,96.83,59753.37,0.0,-1.0,0.0,0.0]
[1780685412536,96.83,59753.66,0.0,-1.0,0.0,0.0]
[1780685413548,96.83,59745.91,0.0,-1.0,0.0,0.0]
[1780685414555,96.83,59736.23,0.0,-1.0,0.0,0.0]
[1780685415562,96.83,59724.01,0.0,-1.0,0.0,0.0]
[1780685416569,96.83,59721.45,0.0,-1.0,0.0,0.0]
[1780685418587,96.83,59711.16,0.0,-1.0,0.0,0.0]
[1780685419590,96.83,59704.3,0.0,-1.0,0.0,0.0]
[1780685420597,96.83,59706.81,0.0,-1.0,0.0,0.0]
[1780685422611,96.83,59702.06,0.0,-1.0,0.0,0.0]
[1780685423619,96.83,59708.75,0.0,-1.0,0.0,0.0]
[1780685425632,96.83,59708.57,0.0,-1.0,0.0,0.0]
[1780685427646,96.83,59703.28,0.0,-1.0,0.0,0.0]
[1780685429660,96.83,59700.28,0.0,-1.0,0.0,0.0]
[1780685430668,96.83,59713.24,0.0,-1.0,0.0,0.0]
[1780685432682,96.83,59735.67,0.0,-1.0,0.0,0.0]
[1780685433696,96.83,59747.46,0.0,-1.0,0.0,0.0]
[1780685435710,96.83,59746.96,0.0,-1.0,0.0,0.0]
[1780685436717,96.83,59752.49,0.0,-1.0,0.0,0.0]
[1780685437732,96.83,59750.11,0.0,-1.0,0.0,0.0]
[1780685439741,96.83,59732.38,0.0,-1.0,0.0,0.0]
[1780685440762,96.83,59730.88,0.0,-1.0,0.0,0.0]
[1780685441760,96.83,59718.36,0.0,-1.0,0.0,0.0]
[1780685442767,96.83,59718.52,0.0,-1.0,0.0,0.0]
[1780685444781,96.83,59706.16,0.0,-1.0,0.0,0.0]
[1780685445788,96.83,59715.89,0.0,-1.0,0.0,0.0]
[1780685446795,96.83,59724.53,0.0,-1.0,0.0,0.0]
[1780685447802,96.83,59741.71,0.0,-1.0,0.0,0.0]
[1780685448809,96.83,59743.68,0.0,-1.0,0.0,0.0]
[1780685451831,96.83,59748.45,0.0,-1.0,0.0,0.0]
[1780685452838,96.83,59751.45,0.0,-1.0,0.0,0.0]
[1780685457873,96.83,59753.23,0.0,-1.0,0.0,0.0]
[1780685459887,96.83,59744.09,0.0,-1.0,0.0,0.0]
[1780685461926,96.83,59740.09,0.0,-1.0,0.0,0.0]
[1780685462913,96.83,59747.23,0.0,-1.0,0.0,0.0]
[1780685464928,96.83,59752.49,0.0,-1.0,0.0,0.0]
[1780685467967,96.83,59740.89,0.0,-1.0,0.0,0.0]
[1780685468961,96.83,59743.2,0.0,-1.0,0.0,0.0]
[1780685470975,96.83,59743.85,0.0,-1.0,0.0,0.0]
[1780685472989,96.83,59752.12,0.0,-1.0,0.0,0.0]
[1780685473998,96.83,59742.82,0.0,-1.0,0.0,0.0]
[1780685475011,96.83,59732.97,0.0,-1.0,0.0,0.0]
[1780685476019,96.83,59734.56,0.0,-1.0,0.0,0.0]
[1780685478030,96.83,59727.64,0.0,-1.0,0.0,0.0]
[1780685479039,96.83,59732.84,0.0,-1.0,0.0,0.0]
[1780685480044,96.83,59727.16,0.0,-1.0,0.0,0.0]
[1780685481147,96.83,59719.46,0.0,-1.0,0.0,0.0]
[1780685482123,96.83,59701.91,0.0,-1.0,0.0,0.0]
[1780685483504,96.83,59684.82,0.0,-1.0,0.0,0.0]
[1780685485096,96.83,59659.0,0.0,-1.0,0.0,0.0]
[1780685486104,96.83,59640.07,0.0,-1.0,0.0,0.0]
[1780685487116,96.83,59614.71,0.0,-1.0,0.0,0.0]
[1780685488129,96.83,59612.87,0.0,-1.0,0.0,0.0]
[1780685489136,96.83,59583.39,0.0,-1.0,0.0,0.0]
[1780685490160,96.83,59568.76,0.0,-1.0,0.0,0.0]
[1780685491174,96.83,59574.06,0.0,-1.0,0.0,0.0]
[1780685492179,96.83,59574.34,0.0,-1.0,0.0,0.0]
[1780685493186,96.83,59570.18,0.0,-1.0,0.0,0.0]
[1780685494201,96.84,59579.86,0.0,-1.0,0.0,0.0]
[1780685495203,96.84,59589.12,0.0,-1.0,0.0,0.0]
[1780685496209,96.84,59582.96,0.0,-1.0,0.0,0.0]
[1780685497217,96.84,59575.71,0.0,-1.0,0.0,0.0]
[1780685498222,96.85,59568.26,0.0,-1.0,0.0,0.0]
[1780685499240,96.85,59553.92,0.0,-1.0,0.0,0.0]
[1780685500266,96.85,59542.5,0.0,-1.0,0.0,0.0]
[1780685501277,96.85,59533.35,0.0,-1.0,0.0,0.0]
[1780685502297,96.85,59528.53,0.0,-1.0,0.0,0.0]
[1780685503295,96.86,59565.12,0.0,-1.0,0.0,0.0]
[1780685504302,96.86,59577.45,0.0,-1.0,0.0,0.0]
[1780685505312,96.86,59576.4,0.0,-1.0,0.0,0.0]
[1780685506320,96.86,59553.7,0.0,-1.0,0.0,0.0]
[1780685507326,96.86,59526.19,0.0,-1.0,0.0,0.0]
[1780685508333,96.87,59516.99,0.0,-1.0,0.0,0.0]
[1780685509340,96.87,59518.51,0.0,-1.0,0.0,0.0]
[1780685510351,96.87,59524.68,0.0,-1.0,0.0,0.0]
[1780685511359,96.88,59517.35,0.0,-1.0,0.0,0.0]
[1780685512438,96.88,59526.21,0.0,-1.0,0.0,0.0]
[1780685514614,96.89,59528.72,0.0,-1.0,0.0,0.0]
[1780685515441,96.89,59532.42,0.0,-1.0,0.0,0.0]
[1780685517987,96.89,59538.74,0.0,-1.0,0.0,0.0]
[1780685519821,96.89,59562.14,0.0,-1.0,0.0,0.0]
[1780685521614,96.9,59571.79,0.0,-1.0,0.0,0.0]
[1780685525808,96.9,59533.22,0.0,-1.0,0.0,0.0]
[1780685528475,96.9,59549.72,0.0,-1.0,0.0,0.0]
[1780685529641,96.9,59535.05,0.0,-1.0,0.0,0.0]
[1780685530629,96.91,59520.34,0.0,-1.0,0.0,0.0]
[1780685531653,96.91,59512.74,0.0,-1.0,0.0,0.0]
[1780685532652,96.92,59514.67,0.0,-1.0,0.0,0.0]
[1780685533659,96.92,59519.86,0.0,-1.0,0.0,0.0]
[1780685534713,96.92,59510.44,0.0,-1.0,0.0,0.0]
[1780685535761,96.92,59491.69,0.0,-1.0,0.0,0.0]
[1780685536696,96.93,59466.53,0.0,-1.0,0.0,0.0]
[1780685537710,96.94,59467.21,0.0,-1.0,0.0,0.0]
[1780685539954,96.94,59453.85,0.0,-1.0,0.0,0.0]
[1780685541860,96.98,59440.1,0.0,-1.0,0.0,0.0]
[1780685542767,97.02,59436.5,0.0,-1.0,0.0,0.0]
[1780685544781,97.1,59405.47,0.0,-1.0,0.0,0.0]
[1780685545861,97.14,59396.64,0.0,-1.0,0.0,0.0]
[1780685546795,97.18,59395.66,0.0,-1.0,0.0,0.0]
[1780685548809,97.26,59406.08,0.0,-1.0,0.0,0.0]
[1780685549921,97.26,59420.09,0.0,-1.0,0.0,0.0]
[1780685551024,97.26,59365.02,0.0,-1.0,0.0,0.0]
[1780685551837,97.27,59366.51,0.0,-1.0,0.0,0.0]
[1780685552844,97.35,59367.29,0.0,-1.0,0.0,0.0]
[1780685556066,97.43,59316.26,0.0,-1.0,0.0,0.0]
[1780685556873,97.43,59303.19,0.0,-1.0,0.0,0.0]
[1780685557881,97.52,59280.59,0.0,-1.0,0.0,0.0]
[1780685558888,97.52,59296.33,0.0,-1.0,0.0,0.0]
[1780685559910,97.61,59305.94,0.0,-1.0,0.0,0.0]
[1780685560918,97.61,59334.56,0.0,-1.0,0.0,0.0]
[1780685561925,97.69,59345.86,0.0,-1.0,0.0,0.0]
[1780685562932,97.74,59339.52,0.0,-1.0,0.0,0.0]
[1780685564965,97.78,59337.13,0.0,-1.0,0.0,0.0]
[1780685566971,97.87,59351.03,0.0,-1.0,0.0,0.0]
[1780685567980,97.92,59316.5,0.0,-1.0,0.0,0.0]
[1780685568987,97.92,59259.73,0.0,-1.0,0.0,0.0]
[1780685570015,98.02,59265.77,0.0,-1.0,0.0,0.0]
[1780685572032,98.06,59273.69,0.0,-1.0,0.0,0.0]
[1780685574048,98.2,59264.2,0.0,-1.0,0.0,0.0]
[1780685575145,98.25,59261.38,0.0,-1.0,0.0,0.0]
[1780685576065,98.25,59267.92,0.0,-1.0,0.0,0.0]
[1780685577073,98.3,59287.0,0.0,-1.0,0.0,0.0]
[1780685578079,98.4,59292.7,0.0,-1.0,0.0,0.0]
[1780685579086,98.44,59284.23,0.0,-1.0,0.0,0.0]
[1780685580113,98.49,59280.9,0.0,-1.0,0.0,0.0]
[1780685581116,98.49,59290.05,0.0,-1.0,0.0,0.0]
[1780685582149,98.54,59236.2,0.0,-1.0,0.0,0.0]
[1780685583185,98.59,59215.72,0.0,-1.0,0.0,0.0]
[1780685584184,98.64,59215.54,0.0,-1.0,0.0,0.0]
[1780685585191,98.69,59209.01,0.0,-1.0,0.0,0.0]
[1780685587205,98.79,59227.87,0.0,-1.0,0.0,0.0]
[1780685588212,98.84,59257.33,0.0,-1.0,0.0,0.0]
[1780685589219,98.89,59246.68,0.0,-1.0,0.0,0.0]
[1780685590226,98.94,59243.72,0.0,-1.0,0.0,0.0]
[1780685591234,98.99,59254.54,0.0,-1.0,0.0,0.0]
[1780685593258,99.09,59248.61,0.0,-1.0,0.0,0.0]
[1780685594274,99.1,59260.76,0.0,-1.0,0.0,0.0]
[1780685595280,99.15,59256.36,0.0,-1.0,0.0,0.0]
[1780685596287,99.15,59259.78,0.0,-1.0,0.0,0.0]
[1780685597294,99.16,59260.36,0.0,-1.0,0.0,0.0]
[1780685599308,99.17,59255.74,0.0,-1.0,0.0,0.0]
[1780685601324,99.18,59266.41,0.0,-1.0,0.0,0.0]
[1780685603340,99.19,59265.16,0.0,-1.0,0.0,0.0]
[1780685604349,99.19,59280.79,0.0,-1.0,0.0,0.0]
[1780685605355,99.2,59300.12,0.0,-1.0,0.0,0.0]
[1780685606363,99.25,59298.43,0.0,-1.0,0.0,0.0]
[1780685607370,99.26,59296.33,0.0,-1.0,0.0,0.0]
[1780685610398,99.27,59308.13,0.0,-1.0,0.0,0.0]
[1780685612413,99.29,59318.67,0.0,-1.0,0.0,0.0]
[1780685613420,99.29,59328.49,0.0,-1.0,0.0,0.0]
[1780685615435,99.3,59320.69,0.0,-1.0,0.0,0.0]
[1780685617467,99.35,59360.26,0.0,-1.0,0.0,0.0]
[1780685618463,99.35,59355.6,0.0,-1.0,0.0,0.0]
[1780685619469,99.41,59337.73,0.0,-1.0,0.0,0.0]
[1780685620477,99.41,59319.74,0.0,-1.0,0.0,0.0]
[1780685621484,99.42,59318.64,0.0,-1.0,0.0,0.0]
[1780685623499,99.43,59339.56,0.0,-1.0,0.0,0.0]
[1780685624505,99.44,59335.21,0.0,-1.0,0.0,0.0]
[1780685625513,99.44,59328.7,0.0,-1.0,0.0,0.0]
[1780685626542,99.45,59321.92,0.0,-1.0,0.0,0.0]
[1780685627553,99.45,59310.74,0.0,-1.0,0.0,0.0]
[1780685628555,99.5,59309.43,0.0,-1.0,0.0,0.0]
[1780685629563,99.56,59303.68,0.0,-1.0,0.0,0.0]
[1780685630571,99.61,59299.79,0.0,-1.0,0.0,0.0]
[1780685632592,99.71,59280.19,0.0,-1.0,0.0,0.0]
[1780685633601,99.72,59291.78,0.0,-1.0,0.0,0.0]
[1780685634606,99.77,59282.53,0.0,-1.0,0.0,0.0]
[1780685635613,99.83,59280.27,0.0,-1.0,0.0,0.0]
[1780685636622,99.88,59261.43,0.0,-1.0,0.0,0.0]
[1780685637633,99.93,59245.96,0.0,-1.0,0.0,0.0]
[1780685638641,99.94,59225.47,0.0,-1.0,0.0,0.0]
[1780685639648,99.94,59210.37,0.0,-1.0,0.0,0.0]
[1780685640655,99.95,59204.82,0.0,-1.0,0.0,0.0]
[1780685641686,99.95,59203.99,0.0,-1.0,0.0,0.0]
[1780685642697,99.95,59233.88,0.0,-1.0,0.0,0.0]
[1780685643701,99.96,59237.2,0.0,-1.0,0.0,0.0]
[1780685647738,99.99,59238.46,0.0,-1.0,0.0,0.0]
[1780685651765,100.01,59232.02,0.0,-1.0,0.0,0.0]
[1780685652772,100.01,59226.46,0.0,-1.0,0.0,0.0]
[1780685653781,100.02,59224.16,0.0,-1.0,0.0,0.0]
[1780685654786,100.02,59210.93,0.0,-1.0,0.0,0.0]
[1780685655793,100.03,59212.46,0.0,-1.0,0.0,0.0]
[1780685656800,100.08,59204.42,0.0,-1.0,0.0,0.0]
[1780685657807,100.09,59205.16,0.0,-1.0,0.0,0.0]
[1780685660833,100.1,59196.33,0.0,-1.0,0.0,0.0]
[1780685661840,100.11,59195.43,0.0,-1.0,0.0,0.0]
[1780685663855,100.12,59183.66,0.0,-1.0,0.0,0.0]
[1780685664861,100.17,59174.55,0.0,-1.0,0.0,0.0]
[1780685665875,100.23,59172.37,0.0,-1.0,0.0,0.0]
[1780685667987,100.34,59171.8,0.0,-1.0,0.0,0.0]
[1780685669914,100.44,59156.72,0.0,-1.0,0.0,0.0]
[1780685670921,100.5,59153.13,0.0,-1.0,0.0,0.0]
[1780685671928,100.55,59138.16,0.0,-1.0,0.0,0.0]
[1780685672979,100.61,59138.75,0.0,-1.0,0.0,0.0]
[1780685674968,100.66,59154.09,0.0,-1.0,0.0,0.0]
[1780685675976,100.77,59166.29,0.0,-1.0,0.0,0.0]
[1780685676982,100.78,59164.8,0.0,-1.0,0.0,0.0]
[1780685677990,100.78,59169.72,0.0,-1.0,0.0,0.0]
[1780685678998,100.79,59163.64,0.0,-1.0,0.0,0.0]
[1780685680010,100.84,59159.24,0.0,-1.0,0.0,0.0]
[1780685681018,100.85,59163.75,0.0,-1.0,0.0,0.0]
[1780685682024,100.86,59165.95,0.0,-1.0,0.0,0.0]
[1780685683032,100.86,59153.73,0.0,-1.0,0.0,0.0]
[1780685684039,100.87,59146.29,0.0,-1.0,0.0,0.0]
[1780685685046,100.87,59138.85,0.0,-1.0,0.0,0.0]
[1780685686054,100.93,59145.03,0.0,-1.0,0.0,0.0]
[1780685687061,100.93,59148.46,0.0,-1.0,0.0,0.0]
[1780685690082,101.05,59156.9,0.0,-1.0,0.0,0.0]
[1780685691089,101.05,59153.94,0.0,-1.0,0.0,0.0]
[1780685692096,101.06,59147.59,0.0,-1.0,0.0,0.0]
[1780685693103,101.07,59147.9,0.0,-1.0,0.0,0.0]
[1780685695117,101.08,59152.94,0.0,-1.0,0.0,0.0]
[1780685697132,101.09,59167.52,0.0,-1.0,0.0,0.0]
[1780685698140,101.09,59169.64,0.0,-1.0,0.0,0.0]
[1780685701168,101.11,59184.69,0.0,-1.0,0.0,0.0]
[1780685702175,101.11,59216.84,0.0,-1.0,0.0,0.0]
[1780685703621,101.22,59223.62,0.0,-1.0,0.0,0.0]
[1780685705199,101.28,59219.74,0.0,-1.0,0.0,0.0]
[1780685706206,101.38,59227.29,0.0,-1.0,0.0,0.0]
[1780685707213,101.39,59230.41,0.0,-1.0,0.0,0.0]
[1780685708220,101.39,59219.5,0.0,-1.0,0.0,0.0]
[1780685709263,101.39,59202.14,0.0,-1.0,0.0,0.0]
[1780685710246,101.39,59191.63,0.0,-1.0,0.0,0.0]
[1780685711543,101.4,59180.61,0.0,-1.0,0.0,0.0]
[1780685712307,101.4,59192.86,0.0,-1.0,0.0,0.0]
[1780685713457,101.4,59169.93,0.0,-1.0,0.0,0.0]
[1780685714337,101.4,59157.45,0.0,-1.0,0.0,0.0]
[1780685715380,101.4,59148.95,0.0,-1.0,0.0,0.0]
[1780685716518,101.45,59137.87,0.0,-1.0,0.0,0.0]
[1780685718377,101.45,59123.23,0.0,-1.0,0.0,0.0]
[1780685719403,101.45,59117.16,0.0,-1.0,0.0,0.0]
[1780685720804,101.45,59111.43,0.0,-1.0,0.0,0.0]
[1780685722430,101.46,59115.92,0.0,-1.0,0.0,0.0]
[1780685723457,101.52,59114.99,0.0,-1.0,0.0,0.0]
[1780685724457,101.57,59113.21,0.0,-1.0,0.0,0.0]
[1780685727478,101.8,59118.07,0.0,-1.0,0.0,0.0]
[1780685728486,101.8,59123.62,0.0,-1.0,0.0,0.0]
[1780685729504,101.8,59142.18,0.0,-1.0,0.0,0.0]
[1780685730519,101.86,59152.42,0.0,-1.0,0.0,0.0]
[1780685731681,101.86,59171.16,0.0,-1.0,0.0,0.0]
[1780685732536,101.86,59176.6,0.0,-1.0,0.0,0.0]
[1780685733544,101.87,59183.99,0.0,-1.0,0.0,0.0]
[1780685734561,101.88,59198.31,0.0,-1.0,0.0,0.0]
[1780685735569,101.88,59177.52,0.0,-1.0,0.0,0.0]
[1780685736574,101.88,59167.25,0.0,-1.0,0.0,0.0]
[1780685737587,101.94,59188.08,0.0,-1.0,0.0,0.0]
[1780685738596,101.94,59227.09,0.0,-1.0,0.0,0.0]
[1780685739695,101.94,59235.93,0.0,-1.0,0.0,0.0]
[1780685740609,101.95,59247.25,0.0,-1.0,0.0,0.0]
[1780685741616,101.95,59267.25,0.0,-1.0,0.0,0.0]
[1780685742623,101.96,59264.91,0.0,-1.0,0.0,0.0]
[1780685744648,101.96,59256.13,0.0,-1.0,0.0,0.0]
[1780685745655,101.97,59260.99,0.0,-1.0,0.0,0.0]
[1780685746661,101.97,59303.1,0.0,-1.0,0.0,0.0]
[1780685748675,101.98,59318.05,0.0,-1.0,0.0,0.0]
[1780685749685,101.98,59345.46,0.0,-1.0,0.0,0.0]
[1780685750713,101.99,59365.58,0.0,-1.0,0.0,0.0]
[1780685751714,101.99,59382.85,0.0,-1.0,0.0,0.0]
[1780685752722,101.99,59378.43,0.0,-1.0,0.0,0.0]
[1780685754743,102.0,59392.26,0.0,-1.0,0.0,0.0]
[1780685755750,102.0,59387.51,0.0,-1.0,0.0,0.0]
[1780685756757,102.0,59376.78,0.0,-1.0,0.0,0.0]
[1780685757767,102.0,59372.46,0.0,-1.0,0.0,0.0]
[1780685759785,102.0,59364.35,0.0,-1.0,0.0,0.0]
[1780685760799,102.0,59352.14,0.0,-1.0,0.0,0.0]
[1780685761844,102.0,59351.49,0.0,-1.0,0.0,0.0]
[1780685762894,102.0,59366.58,0.0,-1.0,0.0,0.0]
[1780685763860,102.0,59349.35,0.0,-1.0,0.0,0.0]
[1780685764901,102.0,59350.15,0.0,-1.0,0.0,0.0]
[1780685765906,102.0,59369.16,0.0,-1.0,0.0,0.0]
[1780685766913,102.0,59355.43,0.0,-1.0,0.0,0.0]
[1780685767920,102.0,59350.22,0.0,-1.0,0.0,0.0]
[1780685768927,102.0,59350.86,0.0,-1.0,0.0,0.0]
[1780685769934,102.0,59355.62,0.0,-1.0,0.0,0.0]
[1780685770942,102.0,59364.53,0.0,-1.0,0.0,0.0]
[1780685771949,102.0,59369.38,0.0,-1.0,0.0,0.0]
[1780685772965,102.0,59371.63,0.0,-1.0,0.0,0.0]
[1780685776997,102.0,59381.54,0.0,-1.0,0.0,0.0]
[1780685778012,102.0,59397.76,0.0,-1.0,0.0,0.0]
[1780685779013,102.0,59402.96,0.0,-1.0,0.0,0.0]
[1780685780064,102.0,59396.75,0.0,-1.0,0.0,0.0]
[1780685781035,102.0,59381.87,0.0,-1.0,0.0,0.0]
[1780685782042,102.0,59377.79,0.0,-1.0,0.0,0.0]
[1780685784056,102.0,59365.65,0.0,-1.0,0.0,0.0]
[1780685785064,102.0,59346.86,0.0,-1.0,0.0,0.0]
[1780685786084,102.0,59338.98,0.0,-1.0,0.0,0.0]
[1780685787086,102.0,59349.52,0.0,-1.0,0.0,0.0]
[1780685788093,102.0,59351.56,0.0,-1.0,0.0,0.0]
[1780685791116,102.0,59345.83,0.0,-1.0,0.0,0.0]
[1780685792123,102.0,59341.04,0.0,-1.0,0.0,0.0]
[1780685793130,102.0,59336.79,0.0,-1.0,0.0,0.0]
[1780685795147,102.0,59327.81,0.0,-1.0,0.0,0.0]
[1780685796154,102.0,59321.85,0.0,-1.0,0.0,0.0]
[1780685797161,102.0,59325.13,0.0,-1.0,0.0,0.0]
[1780685798168,102.01,59326.28,0.0,-1.0,0.0,0.0]
[1780685799205,102.01,59334.48,0.0,-1.0,0.0,0.0]
[1780685800222,102.01,59401.25,0.0,-1.0,0.0,0.0]
[1780685801365,102.01,59477.45,0.0,-1.0,0.0,0.0]
[1780685802231,102.01,59516.76,0.0,-1.0,0.0,0.0]
[1780685803238,102.01,59530.72,0.0,-1.0,0.0,0.0]
[1780685804253,102.01,59530.39,0.0,-1.0,0.0,0.0]
[1780685805277,102.01,59515.28,0.0,-1.0,0.0,0.0]
[1780685807294,102.01,59513.38,0.0,-1.0,0.0,0.0]
[1780685808309,102.01,59500.02,0.0,-1.0,0.0,0.0]
[1780685809321,102.01,59533.49,0.0,-1.0,0.0,0.0]
[1780685810345,102.01,59560.55,0.0,-1.0,0.0,0.0]
[1780685811359,102.01,59582.75,0.0,-1.0,0.0,0.0]
[1780685812362,102.01,59571.83,0.0,-1.0,0.0,0.0]
[1780685814380,102.01,59586.8,0.0,-1.0,0.0,0.0]
[1780685815391,102.01,59601.28,0.0,-1.0,0.0,0.0]
[1780685816417,102.01,59608.09,0.0,-1.0,0.0,0.0]
[1780685817423,102.01,59612.29,0.0,-1.0,0.0,0.0]
[1780685818438,102.01,59603.5,0.0,-1.0,0.0,0.0]
[1780685819445,102.01,59603.05,0.0,-1.0,0.0,0.0]
[1780685820454,102.01,59575.49,0.0,-1.0,0.0,0.0]
[1780685821466,102.01,59550.94,0.0,-1.0,0.0,0.0]
[1780685822478,102.01,59543.93,0.0,-1.0,0.0,0.0]
[1780685823483,102.01,59534.43,0.0,-1.0,0.0,0.0]
[1780685824487,102.01,59545.35,0.0,-1.0,0.0,0.0]
[1780685825495,102.01,59565.86,0.0,-1.0,0.0,0.0]
[1780685826501,102.01,59555.59,0.0,-1.0,0.0,0.0]
[1780685827510,102.01,59556.55,0.0,-1.0,0.0,0.0]
[1780685829535,102.01,59565.24,0.0,-1.0,0.0,0.0]
[1780685830542,102.01,59548.49,0.0,-1.0,0.0,0.0]
[1780685831554,102.01,59548.68,0.0,-1.0,0.0,0.0]
[1780685835581,102.01,59541.81,0.0,-1.0,0.0,0.0]
[1780685836594,102.01,59566.4,0.0,-1.0,0.0,0.0]
[1780685837599,102.01,59572.15,0.0,-1.0,0.0,0.0]
[1780685838609,102.01,59584.0,0.0,-1.0,0.0,0.0]
[1780685839621,102.01,59589.75,0.0,-1.0,0.0,0.0]
[1780685840627,102.01,59583.63,0.0,-1.0,0.0,0.0]
[1780685841865,102.01,59583.01,0.0,-1.0,0.0,0.0]
[1780685842654,102.01,59572.19,0.0,-1.0,0.0,0.0]
[1780685843656,102.01,59560.89,0.0,-1.0,0.0,0.0]
[1780685844663,102.01,59554.36,0.0,-1.0,0.0,0.0]
[1780685845732,102.01,59544.81,0.0,-1.0,0.0,0.0]
[1780685847039,102.01,59542.9,0.0,-1.0,0.0,0.0]
[1780685848707,102.01,59516.21,0.0,-1.0,0.0,0.0]
[1780685849714,102.01,59524.21,0.0,-1.0,0.0,0.0]
[1780685850722,102.01,59518.01,0.0,-1.0,0.0,0.0]
[1780685851734,102.01,59507.79,0.0,-1.0,0.0,0.0]
[1780685852744,102.01,59518.83,0.0,-1.0,0.0,0.0]
[1780685853751,102.01,59517.26,0.0,-1.0,0.0,0.0]
[1780685854770,102.01,59510.53,0.0,-1.0,0.0,0.0]
[1780685855774,102.01,59527.92,0.0,-1.0,0.0,0.0]
[1780685856781,102.01,59525.83,0.0,-1.0,0.0,0.0]
[1780685858796,102.01,59516.28,0.0,-1.0,0.0,0.0]
[1780685859810,102.01,59508.66,0.0,-1.0,0.0,0.0]
[1780685860817,102.01,59484.23,0.0,-1.0,0.0,0.0]
[1780685861832,102.01,59484.36,0.0,-1.0,0.0,0.0]
[1780685862862,102.01,59480.55,0.0,-1.0,0.0,0.0]
[1780685864876,102.01,59483.6,0.0,-1.0,0.0,0.0]
[1780685866890,102.01,59477.4,0.0,-1.0,0.0,0.0]
[1780685867897,102.01,59471.44,0.0,-1.0,0.0,0.0]
[1780685868904,102.01,59459.45,0.0,-1.0,0.0,0.0]
[1780685869913,102.01,59455.78,0.0,-1.0,0.0,0.0]
[1780685870920,102.01,59448.32,0.0,-1.0,0.0,0.0]
[1780685871927,102.01,59450.49,0.0,-1.0,0.0,0.0]
[1780685875957,102.01,59455.69,0.0,-1.0,0.0,0.0]
[1780685876965,102.01,59461.98,0.0,-1.0,0.0,0.0]
[1780685877972,102.01,59464.49,0.0,-1.0,0.0,0.0]
[1780685880995,102.01,59470.28,0.0,-1.0,0.0,0.0]
[1780685882004,102.01,59479.17,0.0,-1.0,0.0,0.0]
[1780685883012,102.01,59467.87,0.0,-1.0,0.0,0.0]
[1780685884033,102.01,59459.04,0.0,-1.0,0.0,0.0]
[1780685885041,102.01,59482.23,0.0,-1.0,0.0,0.0]
[1780685886044,102.01,59490.28,0.0,-1.0,0.0,0.0]
[1780685887163,102.01,59494.31,0.0,-1.0,0.0,0.0]
[1780685888059,102.01,59481.99,0.0,-1.0,0.0,0.0]
[1780685889066,102.01,59485.12,0.0,-1.0,0.0,0.0]
[1780685892087,102.01,59484.56,0.0,-1.0,0.0,0.0]
[1780685893095,102.01,59473.13,0.0,-1.0,0.0,0.0]
[1780685894101,102.01,59472.33,0.0,-1.0,0.0,0.0]
[1780685899137,102.01,59473.6,0.0,-1.0,0.0,0.0]
[1780685901151,102.01,59461.67,0.0,-1.0,0.0,0.0]
[1780685902159,102.01,59440.63,0.0,-1.0,0.0,0.0]
[1780685903173,102.01,59437.69,0.0,-1.0,0.0,0.0]
[1780685905187,102.01,59436.43,0.0,-1.0,0.0,0.0]
[1780685908208,102.01,59427.66,0.0,-1.0,0.0,0.0]
[1780685911232,102.01,59419.7,0.0,-1.0,0.0,0.0]
[1780685912239,102.01,59415.41,0.0,-1.0,0.0,0.0]
[1780685915262,102.01,59391.93,0.0,-1.0,0.0,0.0]
[1780685916268,102.01,59386.43,0.0,-1.0,0.0,0.0]
[1780685917275,102.01,59384.82,0.0,-1.0,0.0,0.0]
[1780685918286,102.01,59374.44,0.0,-1.0,0.0,0.0]
[1780685919292,102.01,59368.91,0.0,-1.0,0.0,0.0]
[1780685920306,102.01,59367.59,0.0,-1.0,0.0,0.0]
[1780685921340,102.01,59354.41,0.0,-1.0,0.0,0.0]
[1780685922332,102.01,59322.8,0.0,-1.0,0.0,0.0]
[1780685924364,102.01,59298.09,0.0,-1.0,0.0,0.0]
[1780685925365,102.01,59278.22,0.0,-1.0,0.0,0.0]
[1780685926374,102.01,59280.01,0.0,-1.0,0.0,0.0]
[1780685927391,102.02,59296.58,0.0,-1.0,0.0,0.0]
[1780685928395,102.02,59302.92,0.0,-1.0,0.0,0.0]
[1780685929402,102.02,59307.21,0.0,-1.0,0.0,0.0]
[1780685930416,102.02,59297.1,0.0,-1.0,0.0,0.0]
[1780685931420,102.04,59313.71,0.0,-1.0,0.0,0.0]
[1780685932427,102.04,59329.34,0.0,-1.0,0.0,0.0]
[1780685933434,102.04,59333.84,0.0,-1.0,0.0,0.0]
[1780685936456,102.04,59326.72,0.0,-1.0,0.0,0.0]
[1780685937462,102.04,59320.03,0.0,-1.0,0.0,0.0]
[1780685938469,102.05,59308.56,0.0,-1.0,0.0,0.0]
[1780685939476,102.06,59297.99,0.0,-1.0,0.0,0.0]
[1780685941491,102.06,59298.07,0.0,-1.0,0.0,0.0]
[1780685942498,102.07,59291.76,0.0,-1.0,0.0,0.0]
[1780685943505,102.07,59294.92,0.0,-1.0,0.0,0.0]
[1780685945522,102.07,59297.71,0.0,-1.0,0.0,0.0]
[1780685947536,102.08,59290.98,0.0,-1.0,0.0,0.0]
[1780685948543,102.08,59295.16,0.0,-1.0,0.0,0.0]
[1780685949551,102.08,59303.92,0.0,-1.0,0.0,0.0]
[1780685950557,102.08,59321.4,0.0,-1.0,0.0,0.0]
[1780685951565,102.08,59333.92,0.0,-1.0,0.0,0.0]
[1780685952571,102.08,59347.43,0.0,-1.0,0.0,0.0]
[1780685953588,102.08,59362.76,0.0,-1.0,0.0,0.0]
[1780685954588,102.08,59371.68,0.0,-1.0,0.0,0.0]
[1780685955595,102.08,59373.81,0.0,-1.0,0.0,0.0]
[1780685958620,102.08,59368.74,0.0,-1.0,0.0,0.0]
[1780685959634,102.08,59368.95,0.0,-1.0,0.0,0.0]
[1780685962654,102.08,59375.73,0.0,-1.0,0.0,0.0]
[1780685963661,102.08,59366.9,0.0,-1.0,0.0,0.0]
[1780685964668,102.08,59360.76,0.0,-1.0,0.0,0.0]
[1780685965675,102.08,59357.61,0.0,-1.0,0.0,0.0]
[1780685968696,102.08,59364.35,0.0,-1.0,0.0,0.0]
[1780685969703,102.08,59378.51,0.0,-1.0,0.0,0.0]
[1780685970711,102.08,59385.76,0.0,-1.0,0.0,0.0]
[1780685971732,102.08,59391.63,0.0,-1.0,0.0,0.0]
[1780685972729,102.08,59401.14,0.0,-1.0,0.0,0.0]
[1780685973736,102.08,59407.79,0.0,-1.0,0.0,0.0]
[1780685974743,102.08,59414.98,0.0,-1.0,0.0,0.0]
[1780685975760,102.08,59419.73,0.0,-1.0,0.0,0.0]
[1780685976764,102.08,59427.4,0.0,-1.0,0.0,0.0]
[1780685977771,102.08,59401.64,0.0,-1.0,0.0,0.0]
[1780685978787,102.08,59391.59,0.0,-1.0,0.0,0.0]
[1780685979791,102.08,59383.71,0.0,-1.0,0.0,0.0]
[1780685980793,102.08,59382.74,0.0,-1.0,0.0,0.0]
[1780685982807,102.08,59377.43,0.0,-1.0,0.0,0.0]
[1780685984826,102.08,59367.51,0.0,-1.0,0.0,0.0]
[1780685985834,102.08,59364.48,0.0,-1.0,0.0,0.0]
[1780685987848,102.08,59373.72,0.0,-1.0,0.0,0.0]
[1780685988857,102.08,59380.21,0.0,-1.0,0.0,0.0]
[1780685989861,102.08,59381.28,0.0,-1.0,0.0,0.0]
[1780685991875,102.08,59375.72,0.0,-1.0,0.0,0.0]
[1780685992882,102.08,59371.73,0.0,-1.0,0.0,0.0]
[1780685993889,102.08,59365.72,0.0,-1.0,0.0,0.0]
[1780685994896,102.08,59359.01,0.0,-1.0,0.0,0.0]
[1780685995903,102.08,59346.75,0.0,-1.0,0.0,0.0]
[1780685996910,102.08,59341.1,0.0,-1.0,0.0,0.0]
[1780685997951,102.08,59348.5,0.0,-1.0,0.0,0.0]
[1780685998944,102.08,59356.91,0.0,-1.0,0.0,0.0]
[1780685999951,102.08,59358.54,0.0,-1.0,0.0,0.0]
[1780686004235,102.08,59366.65,0.0,-1.0,0.0,0.0]
[1780686006394,102.08,59360.5,0.0,-1.0,0.0,0.0]
[1780686007463,102.08,59371.29,0.0,-1.0,0.0,0.0]
[1780686008231,102.08,59389.73,0.0,-1.0,0.0,0.0]
[1780686009239,102.08,59392.6,0.0,-1.0,0.0,0.0]
[1780686011387,102.08,59369.45,0.0,-1.0,0.0,0.0]
[1780686012275,102.08,59343.45,0.0,-1.0,0.0,0.0]
[1780686013309,102.08,59346.83,0.0,-1.0,0.0,0.0]
[1780686014294,102.08,59366.31,0.0,-1.0,0.0,0.0]
[1780686015508,102.08,59382.85,0.0,-1.0,0.0,0.0]
[1780686016538,102.08,59378.63,0.0,-1.0,0.0,0.0]
[1780686018388,102.08,59360.01,0.0,-1.0,0.0,0.0]
[1780686019331,102.08,59356.25,0.0,-1.0,0.0,0.0]
[1780686020340,102.08,59349.5,0.0,-1.0,0.0,0.0]
[1780686021345,102.08,59351.92,0.0,-1.0,0.0,0.0]
[1780686022564,102.08,59343.95,0.0,-1.0,0.0,0.0]
[1780686024389,102.09,59338.22,0.0,-1.0,0.0,0.0]
[1780686025398,102.09,59320.42,0.0,-1.0,0.0,0.0]
[1780686026406,102.09,59305.1,0.0,-1.0,0.0,0.0]
[1780686027521,102.09,59294.38,0.0,-1.0,0.0,0.0]
[1780686028451,102.09,59282.39,0.0,-1.0,0.0,0.0]
[1780686029856,102.11,59266.42,0.0,-1.0,0.0,0.0]
[1780686031472,102.12,59260.44,0.0,-1.0,0.0,0.0]
[1780686032478,102.12,59266.89,0.0,-1.0,0.0,0.0]
[1780686033491,102.13,59262.84,0.0,-1.0,0.0,0.0]
[1780686034592,102.13,59248.34,0.0,-1.0,0.0,0.0]
[1780686035853,102.16,59234.59,0.0,-1.0,0.0,0.0]
[1780686036542,102.16,59214.15,0.0,-1.0,0.0,0.0]
[1780686037558,102.19,59211.0,0.0,-1.0,0.0,0.0]
[1780686038567,102.24,59211.38,0.0,-1.0,0.0,0.0]
[1780686039574,102.29,59202.03,0.0,-1.0,0.0,0.0]
[1780686040586,102.29,59175.72,0.0,-1.0,0.0,0.0]
[1780686041958,102.29,59160.22,0.0,-1.0,0.0,0.0]
[1780686042620,102.33,59139.39,0.0,-1.0,0.0,0.0]
[1780686043767,102.37,59144.47,0.0,-1.0,0.0,0.0]
[1780686044645,102.37,59153.46,0.0,-1.0,0.0,0.0]
[1780686045647,102.42,59178.3,0.0,-1.0,0.0,0.0]
[1780686047015,102.42,59195.5,0.0,-1.0,0.0,0.0]
[1780686047740,102.42,59225.05,0.0,-1.0,0.0,0.0]
[1780686048694,102.47,59243.64,0.0,-1.0,0.0,0.0]
[1780686049683,102.47,59270.68,0.0,-1.0,0.0,0.0]
[1780686050691,102.48,59304.67,0.0,-1.0,0.0,0.0]
[1780686051697,102.48,59306.09,0.0,-1.0,0.0,0.0]
[1780686053712,102.48,59288.18,0.0,-1.0,0.0,0.0]
[1780686054739,102.48,59281.67,0.0,-1.0,0.0,0.0]
[1780686055745,102.48,59254.49,0.0,-1.0,0.0,0.0]
[1780686056766,102.49,59240.83,0.0,-1.0,0.0,0.0]
[1780686058763,102.49,59238.65,0.0,-1.0,0.0,0.0]
[1780686059774,102.5,59232.24,0.0,-1.0,0.0,0.0]
[1780686062034,102.5,59239.92,0.0,-1.0,0.0,0.0]
[1780686062816,102.5,59248.9,0.0,-1.0,0.0,0.0]
[1780686063828,102.5,59246.62,0.0,-1.0,0.0,0.0]
[1780686064835,102.53,59243.18,0.0,-1.0,0.0,0.0]
[1780686066860,102.54,59254.91,0.0,-1.0,0.0,0.0]
[1780686067863,102.54,59266.25,0.0,-1.0,0.0,0.0]
[1780686068870,102.54,59270.42,0.0,-1.0,0.0,0.0]
[1780686069881,102.54,59269.35,0.0,-1.0,0.0,0.0]
[1780686072913,102.55,59262.37,0.0,-1.0,0.0,0.0]
[1780686073927,102.55,59261.59,0.0,-1.0,0.0,0.0]
[1780686074931,102.55,59283.84,0.0,-1.0,0.0,0.0]
[1780686075942,102.56,59269.28,0.0,-1.0,0.0,0.0]
[1780686076949,102.56,59263.22,0.0,-1.0,0.0,0.0]
[1780686077957,102.56,59247.39,0.0,-1.0,0.0,0.0]
[1780686078964,102.56,59241.68,0.0,-1.0,0.0,0.0]
[1780686079972,102.56,59250.67,0.0,-1.0,0.0,0.0]
[1780686080979,102.57,59260.16,0.0,-1.0,0.0,0.0]
[1780686081986,102.57,59267.4,0.0,-1.0,0.0,0.0]
[1780686082993,102.57,59265.95,0.0,-1.0,0.0,0.0]
[1780686084002,102.57,59248.37,0.0,-1.0,0.0,0.0]
[1780686085010,102.58,59229.53,0.0,-1.0,0.0,0.0]
[1780686087024,102.58,59224.99,0.0,-1.0,0.0,0.0]
[1780686088051,102.59,59218.17,0.0,-1.0,0.0,0.0]
[1780686089049,102.59,59201.24,0.0,-1.0,0.0,0.0]
[1780686090063,102.6,59183.57,0.0,-1.0,0.0,0.0]
[1780686091070,102.64,59168.37,0.0,-1.0,0.0,0.0]
[1780686092091,102.64,59145.09,0.0,-1.0,0.0,0.0]
[1780686093088,102.65,59133.42,0.0,-1.0,0.0,0.0]
[1780686096138,102.7,59139.49,0.0,-1.0,0.0,0.0]
[1780686097182,102.7,59151.69,0.0,-1.0,0.0,0.0]
[1780686098182,102.7,59142.68,0.0,-1.0,0.0,0.0]
[1780686100383,102.7,59161.29,0.0,-1.0,0.0,0.0]
[1780686101213,102.7,59166.66,0.0,-1.0,0.0,0.0]
[1780686104507,102.74,59207.48,0.0,-1.0,0.0,0.0]
[1780686105333,102.74,59195.4,0.0,-1.0,0.0,0.0]
[1780686106380,102.79,59202.83,0.0,-1.0,0.0,0.0]
[1780686107344,102.8,59205.63,0.0,-1.0,0.0,0.0]
[1780686108351,102.8,59194.01,0.0,-1.0,0.0,0.0]
[1780686110376,102.81,59199.73,0.0,-1.0,0.0,0.0]
[1780686111388,102.81,59217.28,0.0,-1.0,0.0,0.0]
[1780686112386,102.82,59217.36,0.0,-1.0,0.0,0.0]
[1780686113395,102.82,59221.29,0.0,-1.0,0.0,0.0]
[1780686114410,102.82,59232.62,0.0,-1.0,0.0,0.0]
[1780686115414,102.83,59244.84,0.0,-1.0,0.0,0.0]
[1780686116426,102.83,59258.65,0.0,-1.0,0.0,0.0]
[1780686117442,102.83,59268.28,0.0,-1.0,0.0,0.0]
[1780686118476,102.83,59273.85,0.0,-1.0,0.0,0.0]
[1780686119463,102.83,59290.62,0.0,-1.0,0.0,0.0]
[1780686120479,102.84,59310.61,0.0,-1.0,0.0,0.0]
[1780686121486,102.84,59310.99,0.0,-1.0,0.0,0.0]
[1780686122493,102.84,59322.39,0.0,-1.0,0.0,0.0]
[1780686124510,102.84,59309.14,0.0,-1.0,0.0,0.0]
[1780686125538,102.84,59303.02,0.0,-1.0,0.0,0.0]
[1780686126533,102.84,59309.49,0.0,-1.0,0.0,0.0]
[1780686127536,102.84,59319.08,0.0,-1.0,0.0,0.0]
[1780686128543,102.84,59339.3,0.0,-1.0,0.0,0.0]
[1780686129548,102.84,59355.62,0.0,-1.0,0.0,0.0]
[1780686130557,102.84,59369.29,0.0,-1.0,0.0,0.0]
[1780686131565,102.84,59363.46,0.0,-1.0,0.0,0.0]
[1780686132572,102.84,59366.92,0.0,-1.0,0.0,0.0]
[1780686133597,102.84,59373.47,0.0,-1.0,0.0,0.0]
[1780686134592,102.85,59394.27,0.0,-1.0,0.0,0.0]
[1780686135599,102.85,59394.51,0.0,-1.0,0.0,0.0]
[1780686137614,102.86,59404.9,0.0,-1.0,0.0,0.0]
[1780686138637,102.86,59415.96,0.0,-1.0,0.0,0.0]
[1780686139643,102.86,59423.03,0.0,-1.0,0.0,0.0]
[1780686140669,102.87,59414.3,0.0,-1.0,0.0,0.0]
[1780686141676,102.87,59412.7,0.0,-1.0,0.0,0.0]
[1780686143714,102.88,59405.9,0.0,-1.0,0.0,0.0]
[1780686144713,102.88,59413.72,0.0,-1.0,0.0,0.0]
[1780686145720,102.88,59425.12,0.0,-1.0,0.0,0.0]
[1780686146735,102.89,59416.43,0.0,-1.0,0.0,0.0]
[1780686147750,102.89,59409.73,0.0,-1.0,0.0,0.0]
[1780686148769,102.89,59404.47,0.0,-1.0,0.0,0.0]
[1780686149780,102.89,59395.84,0.0,-1.0,0.0,0.0]
[1780686150795,102.9,59402.48,0.0,-1.0,0.0,0.0]
[1780686151802,102.9,59403.87,0.0,-1.0,0.0,0.0]
[1780686153900,102.91,59412.63,0.0,-1.0,0.0,0.0]
[1780686155910,102.91,59409.9,0.0,-1.0,0.0,0.0]
[1780686159961,102.93,59407.71,0.0,-1.0,0.0,0.0]
[1780686161975,102.93,59428.95,0.0,-1.0,0.0,0.0]
[1780686162993,102.94,59434.84,0.0,-1.0,0.0,0.0]
[1780686163998,102.94,59441.84,0.0,-1.0,0.0,0.0]
[1780686165150,102.94,59459.04,0.0,-1.0,0.0,0.0]
[1780686167021,102.94,59466.01,0.0,-1.0,0.0,0.0]
[1780686168048,102.94,59474.06,0.0,-1.0,0.0,0.0]
[1780686169041,102.94,59482.64,0.0,-1.0,0.0,0.0]
[1780686170048,102.94,59481.23,0.0,-1.0,0.0,0.0]
[1780686171056,102.95,59475.88,0.0,-1.0,0.0,0.0]
[1780686172077,102.96,59475.97,0.0,-1.0,0.0,0.0]
[1780686173660,102.96,59467.31,0.0,-1.0,0.0,0.0]
[1780686174085,102.97,59463.82,0.0,-1.0,0.0,0.0]
[1780686175092,102.98,59472.78,0.0,-1.0,0.0,0.0]
[1780686176184,102.99,59478.62,0.0,-1.0,0.0,0.0]
[1780686177108,102.99,59486.96,0.0,-1.0,0.0,0.0]
[1780686178115,102.99,59483.99,0.0,-1.0,0.0,0.0]
[1780686180129,103.0,59489.69,0.0,-1.0,0.0,0.0]
[1780686181136,103.0,59495.53,0.0,-1.0,0.0,0.0]
[1780686182149,103.0,59495.43,0.0,-1.0,0.0,0.0]
[1780686184162,103.0,59490.61,0.0,-1.0,0.0,0.0]
[1780686185169,103.0,59478.97,0.0,-1.0,0.0,0.0]
[1780686186176,103.0,59474.65,0.0,-1.0,0.0,0.0]
[1780686187192,103.0,59491.57,0.0,-1.0,0.0,0.0]
[1780686188192,103.0,59508.81,0.0,-1.0,0.0,0.0]
[1780686189202,103.0,59508.58,0.0,-1.0,0.0,0.0]
[1780686193237,103.0,59523.31,0.0,-1.0,0.0,0.0]
[1780686194246,103.0,59532.9,0.0,-1.0,0.0,0.0]
[1780686195253,103.0,59533.14,0.0,-1.0,0.0,0.0]
[1780686196260,103.0,59532.19,0.0,-1.0,0.0,0.0]
[1780686198274,103.0,59522.84,0.0,-1.0,0.0,0.0]
[1780686199281,103.0,59509.48,0.0,-1.0,0.0,0.0]
[1780686200292,103.0,59498.96,0.0,-1.0,0.0,0.0]
[1780686201301,103.0,59503.2,0.0,-1.0,0.0,0.0]
[1780686202304,103.0,59515.65,0.0,-1.0,0.0,0.0]
[1780686203311,103.0,59527.96,0.0,-1.0,0.0,0.0]
[1780686204320,103.0,59521.82,0.0,-1.0,0.0,0.0]
[1780686205558,103.0,59520.54,0.0,-1.0,0.0,0.0]
[1780686206352,103.0,59533.72,0.0,-1.0,0.0,0.0]
[1780686207360,103.0,59524.27,0.0,-1.0,0.0,0.0]
[1780686208388,103.0,59521.57,0.0,-1.0,0.0,0.0]
[1780686209387,103.0,59528.1,0.0,-1.0,0.0,0.0]
[1780686210400,103.0,59530.95,0.0,-1.0,0.0,0.0]
[1780686213423,103.0,59521.68,0.0,-1.0,0.0,0.0]
[1780686215437,103.0,59532.11,0.0,-1.0,0.0,0.0]
[1780686216444,103.0,59525.44,0.0,-1.0,0.0,0.0]
[1780686217452,103.0,59520.2,0.0,-1.0,0.0,0.0]
[1780686218458,103.0,59513.74,0.0,-1.0,0.0,0.0]
[1780686219466,103.0,59516.3,0.0,-1.0,0.0,0.0]
[1780686220472,103.0,59517.99,0.0,-1.0,0.0,0.0]
[1780686221479,103.0,59530.92,0.0,-1.0,0.0,0.0]
[1780686222511,103.0,59547.58,0.0,-1.0,0.0,0.0]
[1780686223498,103.0,59568.14,0.0,-1.0,0.0,0.0]
[1780686224506,103.0,59568.85,0.0,-1.0,0.0,0.0]
[1780686226531,103.0,59563.86,0.0,-1.0,0.0,0.0]
[1780686227537,103.0,59549.68,0.0,-1.0,0.0,0.0]
[1780686228544,103.0,59544.05,0.0,-1.0,0.0,0.0]
[1780686229552,103.0,59525.86,0.0,-1.0,0.0,0.0]
[1780686230660,103.0,59513.4,0.0,-1.0,0.0,0.0]
[1780686231601,103.0,59494.19,0.0,-1.0,0.0,0.0]
[1780686233617,103.0,59501.02,0.0,-1.0,0.0,0.0]
[1780686234624,103.0,59501.3,0.0,-1.0,0.0,0.0]
[1780686237646,103.0,59509.99,0.0,-1.0,0.0,0.0]
[1780686238653,103.0,59516.92,0.0,-1.0,0.0,0.0]
[1780686239660,103.0,59517.65,0.0,-1.0,0.0,0.0]
[1780686242727,103.0,59509.29,0.0,-1.0,0.0,0.0]
[1780686243712,103.0,59501.42,0.0,-1.0,0.0,0.0]
[1780686244719,103.0,59501.45,0.0,-1.0,0.0,0.0]
[1780686245726,103.0,59496.26,0.0,-1.0,0.0,0.0]
[1780686246735,103.0,59492.05,0.0,-1.0,0.0,0.0]
[1780686248751,103.0,59494.3,0.0,-1.0,0.0,0.0]
[1780686249759,103.0,59504.13,0.0,-1.0,0.0,0.0]
[1780686250766,103.0,59516.6,0.0,-1.0,0.0,0.0]
[1780686251777,103.0,59506.93,0.0,-1.0,0.0,0.0]
[1780686252780,103.0,59498.95,0.0,-1.0,0.0,0.0]
[1780686253787,103.0,59495.62,0.0,-1.0,0.0,0.0]
[1780686255801,103.0,59489.35,0.0,-1.0,0.0,0.0]
[1780686256837,103.0,59480.41,0.0,-1.0,0.0,0.0]
[1780686257817,103.0,59443.33,0.0,-1.0,0.0,0.0]
[1780686258833,103.0,59416.93,0.0,-1.0,0.0,0.0]
[1780686259833,103.0,59379.09,0.0,-1.0,0.0,0.0]
[1780686260858,103.0,59351.95,0.0,-1.0,0.0,0.0]
[1780686261847,103.0,59323.61,0.0,-1.0,0.0,0.0]
[1780686262858,103.0,59324.06,0.0,-1.0,0.0,0.0]
[1780686263893,103.0,59325.91,0.0,-1.0,0.0,0.0]
[1780686264895,103.0,59316.73,0.0,-1.0,0.0,0.0]
[1780686265902,103.0,59301.32,0.0,-1.0,0.0,0.0]
[1780686267917,103.0,59301.33,0.0,-1.0,0.0,0.0]
[1780686272951,103.0,59298.05,0.0,-1.0,0.0,0.0]
[1780686273965,103.0,59305.87,0.0,-1.0,0.0,0.0]
[1780686274980,103.0,59317.08,0.0,-1.0,0.0,0.0]
[1780686275983,103.0,59319.5,0.0,-1.0,0.0,0.0]
[1780686276990,103.0,59312.79,0.0,-1.0,0.0,0.0]
[1780686277997,103.0,59311.56,0.0,-1.0,0.0,0.0]
[1780686280029,103.0,59322.85,0.0,-1.0,0.0,0.0]
[1780686281025,103.0,59343.23,0.0,-1.0,0.0,0.0]
[1780686282032,103.0,59354.22,0.0,-1.0,0.0,0.0]
[1780686283040,103.0,59359.77,0.0,-1.0,0.0,0.0]
[1780686284047,103.0,59363.72,0.0,-1.0,0.0,0.0]
[1780686286061,103.0,59364.6,0.0,-1.0,0.0,0.0]
[1780686287083,103.0,59359.17,0.0,-1.0,0.0,0.0]
[1780686289091,103.0,59365.96,0.0,-1.0,0.0,0.0]
[1780686291115,103.0,59357.2,0.0,-1.0,0.0,0.0]
[1780686294168,103.0,59359.93,0.0,-1.0,0.0,0.0]
[1780686295184,103.0,59347.2,0.0,-1.0,0.0,0.0]
[1780686296190,103.0,59333.93,0.0,-1.0,0.0,0.0]
[1780686297205,103.0,59341.06,0.0,-1.0,0.0,0.0]
[1780686298208,103.0,59342.93,0.0,-1.0,0.0,0.0]
[1780686299221,103.0,59355.1,0.0,-1.0,0.0,0.0]
[1780686300268,103.0,59371.82,0.0,-1.0,0.0,0.0]
[1780686303296,103.0,59354.51,0.0,-1.0,0.0,0.0]
[1780686304312,103.0,59333.66,0.0,-1.0,0.0,0.0]
[1780686305318,103.0,59338.36,0.0,-1.0,0.0,0.0]
[1780686306334,103.0,59344.0,0.0,-1.0,0.0,0.0]
[1780686307340,103.0,59343.63,0.0,-1.0,0.0,0.0]
[1780686308348,103.0,59340.46,0.0,-1.0,0.0,0.0]
[1780686309358,103.0,59329.43,0.0,-1.0,0.0,0.0]
[1780686310364,103.0,59315.33,0.0,-1.0,0.0,0.0]
[1780686311375,103.0,59323.96,0.0,-1.0,0.0,0.0]
[1780686312382,103.0,59339.24,0.0,-1.0,0.0,0.0]
[1780686313389,103.0,59336.71,0.0,-1.0,0.0,0.0]
[1780686314405,103.0,59337.07,0.0,-1.0,0.0,0.0]
[1780686315411,103.0,59330.7,0.0,-1.0,0.0,0.0]
[1780686316426,103.0,59325.46,0.0,-1.0,0.0,0.0]
[1780686317432,103.0,59318.66,0.0,-1.0,0.0,0.0]
[1780686318437,103.0,59304.71,0.0,-1.0,0.0,0.0]
[1780686319445,103.0,59283.86,0.0,-1.0,0.0,0.0]
[1780686320451,103.0,59286.14,0.0,-1.0,0.0,0.0]
[1780686321461,103.0,59285.9,0.0,-1.0,0.0,0.0]
[1780686322515,103.0,59301.91,0.0,-1.0,0.0,0.0]
[1780686323553,103.0,59315.01,0.0,-1.0,0.0,0.0]
[1780686324545,103.0,59307.98,0.0,-1.0,0.0,0.0]
[1780686325499,103.0,59310.17,0.0,-1.0,0.0,0.0]
[1780686326508,103.0,59311.75,0.0,-1.0,0.0,0.0]
[1780686328522,103.0,59319.48,0.0,-1.0,0.0,0.0]
[1780686329529,103.0,59325.79,0.0,-1.0,0.0,0.0]
[1780686330642,103.0,59346.92,0.0,-1.0,0.0,0.0]
[1780686331563,103.0,59351.76,0.0,-1.0,0.0,0.0]
[1780686332589,103.0,59360.0,0.0,-1.0,0.0,0.0]
[1780686333594,103.0,59365.39,0.0,-1.0,0.0,0.0]
[1780686334613,103.0,59363.62,0.0,-1.0,0.0,0.0]
[1780686335609,103.0,59357.58,0.0,-1.0,0.0,0.0]
[1780686336617,103.0,59365.4,0.0,-1.0,0.0,0.0]
[1780686337624,103.0,59374.24,0.0,-1.0,0.0,0.0]
[1780686338651,103.0,59389.02,0.0,-1.0,0.0,0.0]
[1780686339638,103.0,59422.38,0.0,-1.0,0.0,0.0]
[1780686340645,103.0,59437.8,0.0,-1.0,0.0,0.0]
[1780686341668,103.0,59443.15,0.0,-1.0,0.0,0.0]
[1780686342663,103.0,59443.33,0.0,-1.0,0.0,0.0]
[1780686344687,103.0,59458.17,0.0,-1.0,0.0,0.0]
[1780686345687,103.0,59466.34,0.0,-1.0,0.0,0.0]
[1780686346695,103.0,59481.81,0.0,-1.0,0.0,0.0]
[1780686347701,103.0,59479.66,0.0,-1.0,0.0,0.0]
[1780686349722,103.0,59466.52,0.0,-1.0,0.0,0.0]
[1780686350733,103.0,59452.81,0.0,-1.0,0.0,0.0]
[1780686351784,103.0,59426.61,0.0,-1.0,0.0,0.0]
[1780686352778,103.0,59409.07,0.0,-1.0,0.0,0.0]
[1780686353785,103.0,59403.56,0.0,-1.0,0.0,0.0]
[1780686354792,103.0,59411.98,0.0,-1.0,0.0,0.0]
[1780686355801,103.0,59418.99,0.0,-1.0,0.0,0.0]
[1780686356807,103.0,59419.43,0.0,-1.0,0.0,0.0]
[1780686361849,103.0,59434.18,0.0,-1.0,0.0,0.0]
[1780686362851,103.0,59427.8,0.0,-1.0,0.0,0.0]
[1780686363908,103.0,59434.18,0.0,-1.0,0.0,0.0]
[1780686365249,103.0,59435.42,0.0,-1.0,0.0,0.0]
[1780686365948,103.0,59424.92,0.0,-1.0,0.0,0.0]
[1780686367920,103.0,59417.19,0.0,-1.0,0.0,0.0]
[1780686368918,103.01,59424.55,0.0,-1.0,0.0,0.0]
[1780686369925,103.01,59420.01,0.0,-1.0,0.0,0.0]
[1780686371107,103.01,59399.79,0.0,-1.0,0.0,0.0]
[1780686372142,103.01,59374.89,0.0,-1.0,0.0,0.0]
[1780686372954,103.01,59360.87,0.0,-1.0,0.0,0.0]
[1780686373963,103.02,59370.11,0.0,-1.0,0.0,0.0]
[1780686374970,103.02,59378.94,0.0,-1.0,0.0,0.0]
[1780686375976,103.02,59383.7,0.0,-1.0,0.0,0.0]
[1780686376994,103.03,59382.63,0.0,-1.0,0.0,0.0]
[1780686379001,103.03,59389.6,0.0,-1.0,0.0,0.0]
[1780686383031,103.03,59390.56,0.0,-1.0,0.0,0.0]
[1780686384041,103.03,59385.13,0.0,-1.0,0.0,0.0]
[1780686385048,103.03,59383.9,0.0,-1.0,0.0,0.0]
[1780686387124,103.03,59367.33,0.0,-1.0,0.0,0.0]
[1780686388097,103.03,59348.79,0.0,-1.0,0.0,0.0]
[1780686389103,103.03,59349.69,0.0,-1.0,0.0,0.0]
[1780686390110,103.03,59341.47,0.0,-1.0,0.0,0.0]
[1780686391118,103.03,59337.93,0.0,-1.0,0.0,0.0]
[1780686392126,103.03,59343.07,0.0,-1.0,0.0,0.0]
[1780686393133,103.03,59348.71,0.0,-1.0,0.0,0.0]
[1780686394164,103.03,59340.46,0.0,-1.0,0.0,0.0]
[1780686395159,103.03,59327.38,0.0,-1.0,0.0,0.0]
[1780686396166,103.03,59321.67,0.0,-1.0,0.0,0.0]
[1780686397173,103.03,59316.31,0.0,-1.0,0.0,0.0]
[1780686398181,103.03,59312.84,0.0,-1.0,0.0,0.0]
[1780686399188,103.03,59308.22,0.0,-1.0,0.0,0.0]
[1780686400206,103.03,59311.79,0.0,-1.0,0.0,0.0]
[1780686402220,103.03,59321.83,0.0,-1.0,0.0,0.0]
[1780686403227,103.03,59323.79,0.0,-1.0,0.0,0.0]
[1780686406250,103.03,59332.18,0.0,-1.0,0.0,0.0]
[1780686407260,103.03,59343.83,0.0,-1.0,0.0,0.0]
[1780686408271,103.03,59342.11,0.0,-1.0,0.0,0.0]
[1780686410295,103.03,59353.28,0.0,-1.0,0.0,0.0]
[1780686411304,103.03,59359.74,0.0,-1.0,0.0,0.0]
[1780686412312,103.03,59348.12,0.0,-1.0,0.0,0.0]
[1780686413319,103.03,59331.97,0.0,-1.0,0.0,0.0]
[1780686414327,103.03,59330.31,0.0,-1.0,0.0,0.0]
[1780686416341,103.03,59337.64,0.0,-1.0,0.0,0.0]
[1780686417350,103.03,59332.49,0.0,-1.0,0.0,0.0]
[1780686418356,103.03,59322.73,0.0,-1.0,0.0,0.0]
[1780686419363,103.03,59317.02,0.0,-1.0,0.0,0.0]
[1780686420379,103.03,59303.38,0.0,-1.0,0.0,0.0]
[1780686421385,103.03,59307.59,0.0,-1.0,0.0,0.0]
[1780686423399,103.03,59311.78,0.0,-1.0,0.0,0.0]
[1780686424406,103.03,59304.22,0.0,-1.0,0.0,0.0]
[1780686425414,103.03,59297.49,0.0,-1.0,0.0,0.0]
[1780686426433,103.03,59305.67,0.0,-1.0,0.0,0.0]
[1780686427435,103.03,59314.64,0.0,-1.0,0.0,0.0]
[1780686428442,103.04,59316.93,0.0,-1.0,0.0,0.0]
[1780686430468,103.04,59310.67,0.0,-1.0,0.0,0.0]
[1780686431477,103.04,59287.18,0.0,-1.0,0.0,0.0]
[1780686432491,103.04,59260.6,0.0,-1.0,0.0,0.0]
[1780686433490,103.04,59253.66,0.0,-1.0,0.0,0.0]
[1780686434517,103.04,59255.14,0.0,-1.0,0.0,0.0]
[1780686435526,103.04,59259.48,0.0,-1.0,0.0,0.0]
[1780686436532,103.04,59265.88,0.0,-1.0,0.0,0.0]
[1780686437540,103.04,59277.05,0.0,-1.0,0.0,0.0]
[1780686438547,103.04,59289.42,0.0,-1.0,0.0,0.0]
[1780686439656,103.04,59276.36,0.0,-1.0,0.0,0.0]
[1780686440644,103.04,59272.83,0.0,-1.0,0.0,0.0]
[1780686441652,103.04,59279.61,0.0,-1.0,0.0,0.0]
[1780686442663,103.04,59278.51,0.0,-1.0,0.0,0.0]
[1780686443667,103.04,59269.57,0.0,-1.0,0.0,0.0]
[1780686445712,103.04,59280.5,0.0,-1.0,0.0,0.0]
[1780686446718,103.04,59286.34,0.0,-1.0,0.0,0.0]
[1780686448735,103.04,59283.44,0.0,-1.0,0.0,0.0]
[1780686449770,103.04,59281.48,0.0,-1.0,0.0,0.0]
[1780686451775,103.04,59294.09,0.0,-1.0,0.0,0.0]
[1780686452782,103.04,59294.76,0.0,-1.0,0.0,0.0]
[1780686453789,103.04,59299.5,0.0,-1.0,0.0,0.0]
[1780686454796,103.04,59306.39,0.0,-1.0,0.0,0.0]
[1780686455803,103.04,59310.5,0.0,-1.0,0.0,0.0]
[1780686459831,103.04,59308.46,0.0,-1.0,0.0,0.0]
[1780686462856,103.04,59297.95,0.0,-1.0,0.0,0.0]
[1780686463863,103.04,59282.62,0.0,-1.0,0.0,0.0]
[1780686464870,103.04,59287.31,0.0,-1.0,0.0,0.0]
[1780686465877,103.04,59285.83,0.0,-1.0,0.0,0.0]
[1780686470914,103.04,59285.09,0.0,-1.0,0.0,0.0]
[1780686471962,103.04,59280.24,0.0,-1.0,0.0,0.0]
[1780686472947,103.04,59269.98,0.0,-1.0,0.0,0.0]
[1780686473952,103.04,59265.8,0.0,-1.0,0.0,0.0]
[1780686474959,103.04,59256.78,0.0,-1.0,0.0,0.0]
[1780686475987,103.04,59249.89,0.0,-1.0,0.0,0.0]
[1780686477521,103.04,59241.18,0.0,-1.0,0.0,0.0]
[1780686480047,103.04,59244.27,0.0,-1.0,0.0,0.0]
[1780686481390,103.04,59250.94,0.0,-1.0,0.0,0.0]
[1780686482394,103.04,59260.13,0.0,-1.0,0.0,0.0]
[1780686483133,103.04,59267.64,0.0,-1.0,0.0,0.0]
[1780686484434,103.04,59261.66,0.0,-1.0,0.0,0.0]
[1780686485475,103.04,59266.2,0.0,-1.0,0.0,0.0]
[1780686486736,103.04,59277.18,0.0,-1.0,0.0,0.0]
[1780686487171,103.04,59269.85,0.0,-1.0,0.0,0.0]
[1780686488179,103.04,59268.29,0.0,-1.0,0.0,0.0]
[1780686489189,103.04,59273.74,0.0,-1.0,0.0,0.0]
[1780686491204,103.04,59269.05,0.0,-1.0,0.0,0.0]
[1780686493234,103.04,59272.3,0.0,-1.0,0.0,0.0]
[1780686494241,103.04,59265.21,0.0,-1.0,0.0,0.0]
[1780686495248,103.04,59258.14,0.0,-1.0,0.0,0.0]
[1780686496265,103.04,59248.18,0.0,-1.0,0.0,0.0]
[1780686497269,103.04,59254.49,0.0,-1.0,0.0,0.0]
[1780686498276,103.04,59264.81,0.0,-1.0,0.0,0.0]
[1780686499284,103.04,59258.15,0.0,-1.0,0.0,0.0]
[1780686500293,103.04,59253.55,0.0,-1.0,0.0,0.0]
[1780686501301,103.04,59251.77,0.0,-1.0,0.0,0.0]
[1780686503314,103.04,59259.99,0.0,-1.0,0.0,0.0]
[1780686504335,103.04,59264.75,0.0,-1.0,0.0,0.0]
[1780686505340,103.04,59275.12,0.0,-1.0,0.0,0.0]
[1780686506347,103.04,59281.02,0.0,-1.0,0.0,0.0]
[1780686507356,103.04,59286.42,0.0,-1.0,0.0,0.0]
[1780686508361,103.04,59284.14,0.0,-1.0,0.0,0.0]
[1780686509369,103.04,59263.18,0.0,-1.0,0.0,0.0]
[1780686510378,103.04,59245.87,0.0,-1.0,0.0,0.0]
[1780686511629,103.04,59253.19,0.0,-1.0,0.0,0.0]
[1780686512634,103.04,59271.94,0.0,-1.0,0.0,0.0]
[1780686513408,103.04,59295.87,0.0,-1.0,0.0,0.0]
[1780686514415,103.04,59306.44,0.0,-1.0,0.0,0.0]
[1780686515437,103.04,59295.87,0.0,-1.0,0.0,0.0]
[1780686516444,103.04,59278.95,0.0,-1.0,0.0,0.0]
[1780686517451,103.04,59272.39,0.0,-1.0,0.0,0.0]
[1780686518458,103.04,59270.29,0.0,-1.0,0.0,0.0]
[1780686523496,103.04,59287.14,0.0,-1.0,0.0,0.0]
[1780686524503,103.04,59296.13,0.0,-1.0,0.0,0.0]
[1780686525514,103.04,59294.25,0.0,-1.0,0.0,0.0]
[1780686526518,103.04,59301.19,0.0,-1.0,0.0,0.0]
[1780686527525,103.04,59304.35,0.0,-1.0,0.0,0.0]
[1780686529539,103.04,59296.78,0.0,-1.0,0.0,0.0]
[1780686530557,103.04,59292.41,0.0,-1.0,0.0,0.0]
[1780686532562,103.04,59275.92,0.0,-1.0,0.0,0.0]
[1780686533569,103.04,59277.69,0.0,-1.0,0.0,0.0]
[1780686535587,103.04,59275.53,0.0,-1.0,0.0,0.0]
[1780686536593,103.04,59276.76,0.0,-1.0,0.0,0.0]
[1780686538616,103.04,59264.66,0.0,-1.0,0.0,0.0]
[1780686539628,103.04,59260.74,0.0,-1.0,0.0,0.0]
[1780686540637,103.04,59250.98,0.0,-1.0,0.0,0.0]
[1780686541641,103.04,59249.81,0.0,-1.0,0.0,0.0]
[1780686545687,103.04,59256.99,0.0,-1.0,0.0,0.0]
[1780686546692,103.04,59260.88,0.0,-1.0,0.0,0.0]
[1780686547699,103.04,59255.97,0.0,-1.0,0.0,0.0]
[1780686548706,103.04,59258.24,0.0,-1.0,0.0,0.0]
[1780686553742,103.04,59265.67,0.0,-1.0,0.0,0.0]
[1780686554749,103.04,59266.77,0.0,-1.0,0.0,0.0]
[1780686555756,103.04,59273.13,0.0,-1.0,0.0,0.0]
[1780686556763,103.04,59290.97,0.0,-1.0,0.0,0.0]
[1780686557770,103.04,59307.09,0.0,-1.0,0.0,0.0]
[1780686558777,103.04,59314.03,0.0,-1.0,0.0,0.0]
[1780686559788,103.04,59309.87,0.0,-1.0,0.0,0.0]
[1780686561802,103.04,59304.12,0.0,-1.0,0.0,0.0]
[1780686562809,103.04,59296.44,0.0,-1.0,0.0,0.0]
[1780686563820,103.04,59302.55,0.0,-1.0,0.0,0.0]
[1780686564827,103.04,59308.39,0.0,-1.0,0.0,0.0]
[1780686565834,103.04,59327.54,0.0,-1.0,0.0,0.0]
[1780686566841,103.04,59330.15,0.0,-1.0,0.0,0.0]
[1780686571882,103.04,59346.08,0.0,-1.0,0.0,0.0]
[1780686572890,103.04,59355.24,0.0,-1.0,0.0,0.0]
[1780686573898,103.04,59351.9,0.0,-1.0,0.0,0.0]
[1780686574906,103.04,59357.22,0.0,-1.0,0.0,0.0]
[1780686575913,103.04,59360.72,0.0,-1.0,0.0,0.0]
[1780686576920,103.04,59367.68,0.0,-1.0,0.0,0.0]
[1780686577927,103.04,59364.82,0.0,-1.0,0.0,0.0]
[1780686578934,103.04,59370.79,0.0,-1.0,0.0,0.0]
[1780686579942,103.04,59378.26,0.0,-1.0,0.0,0.0]
[1780686580963,103.04,59383.17,0.0,-1.0,0.0,0.0]
[1780686581965,103.04,59368.38,0.0,-1.0,0.0,0.0]
[1780686583979,103.04,59363.38,0.0,-1.0,0.0,0.0]
[1780686585994,103.04,59355.78,0.0,-1.0,0.0,0.0]
[1780686587001,103.04,59364.72,0.0,-1.0,0.0,0.0]
[1780686588057,103.04,59370.3,0.0,-1.0,0.0,0.0]
[1780686589027,103.04,59371.05,0.0,-1.0,0.0,0.0]
[1780686590034,103.04,59358.83,0.0,-1.0,0.0,0.0]
[1780686591041,103.04,59344.02,0.0,-1.0,0.0,0.0]
[1780686592049,103.04,59335.44,0.0,-1.0,0.0,0.0]
[1780686593056,103.04,59336.76,0.0,-1.0,0.0,0.0]
[1780686594067,103.04,59344.92,0.0,-1.0,0.0,0.0]
[1780686595072,103.04,59354.72,0.0,-1.0,0.0,0.0]
[1780686596079,103.04,59355.37,0.0,-1.0,0.0,0.0]
[1780686600109,103.04,59374.03,0.0,-1.0,0.0,0.0]
[1780686601116,103.04,59382.23,0.0,-1.0,0.0,0.0]
[1780686602132,103.04,59396.47,0.0,-1.0,0.0,0.0]
[1780686604206,103.04,59401.32,0.0,-1.0,0.0,0.0]
[1780686605229,103.04,59410.14,0.0,-1.0,0.0,0.0]
[1780686606236,103.04,59403.91,0.0,-1.0,0.0,0.0]
[1780686607246,103.04,59400.4,0.0,-1.0,0.0,0.0]
[1780686608251,103.04,59390.14,0.0,-1.0,0.0,0.0]
[1780686609257,103.04,59377.78,0.0,-1.0,0.0,0.0]
[1780686610265,103.04,59371.57,0.0,-1.0,0.0,0.0]
[1780686611272,103.04,59377.6,0.0,-1.0,0.0,0.0]
[1780686612279,103.04,59377.9,0.0,-1.0,0.0,0.0]
[1780686613286,103.04,59370.99,0.0,-1.0,0.0,0.0]
[1780686615300,103.04,59367.96,0.0,-1.0,0.0,0.0]
[1780686617314,103.04,59359.97,0.0,-1.0,0.0,0.0]
[1780686618335,103.04,59350.74,0.0,-1.0,0.0,0.0]
[1780686619335,103.04,59345.34,0.0,-1.0,0.0,0.0]
[1780686620345,103.04,59343.48,0.0,-1.0,0.0,0.0]
[1780686623366,103.04,59356.67,0.0,-1.0,0.0,0.0]
[1780686624373,103.04,59367.52,0.0,-1.0,0.0,0.0]
[1780686625380,103.04,59371.34,0.0,-1.0,0.0,0.0]
[1780686626391,103.04,59376.32,0.0,-1.0,0.0,0.0]
[1780686627396,103.04,59385.78,0.0,-1.0,0.0,0.0]
[1780686628403,103.04,59387.92,0.0,-1.0,0.0,0.0]
[1780686630418,103.04,59401.17,0.0,-1.0,0.0,0.0]
[1780686631426,103.04,59404.17,0.0,-1.0,0.0,0.0]
[1780686633440,103.04,59394.8,0.0,-1.0,0.0,0.0]
[1780686635465,103.04,59390.49,0.0,-1.0,0.0,0.0]
[1780686636470,103.04,59395.4,0.0,-1.0,0.0,0.0]
[1780686637511,103.04,59387.88,0.0,-1.0,0.0,0.0]
[1780686638493,103.04,59383.59,0.0,-1.0,0.0,0.0]
[1780686639502,103.04,59377.33,0.0,-1.0,0.0,0.0]
[1780686640507,103.04,59367.25,0.0,-1.0,0.0,0.0]
[1780686641514,103.04,59357.83,0.0,-1.0,0.0,0.0]
[1780686642521,103.04,59357.43,0.0,-1.0,0.0,0.0]
[1780686647557,103.04,59358.8,0.0,-1.0,0.0,0.0]
[1780686649609,103.04,59340.35,0.0,-1.0,0.0,0.0]
[1780686651597,103.04,59343.82,0.0,-1.0,0.0,0.0]
[1780686652599,103.04,59353.88,0.0,-1.0,0.0,0.0]
[1780686653606,103.04,59363.79,0.0,-1.0,0.0,0.0]
[1780686654614,103.04,59358.97,0.0,-1.0,0.0,0.0]
[1780686655621,103.04,59359.5,0.0,-1.0,0.0,0.0]
[1780686656657,103.04,59372.55,0.0,-1.0,0.0,0.0]
[1780686657637,103.04,59402.54,0.0,-1.0,0.0,0.0]
[1780686658644,103.04,59417.59,0.0,-1.0,0.0,0.0]
[1780686659676,103.04,59417.6,0.0,-1.0,0.0,0.0]
[1780686660662,103.04,59412.3,0.0,-1.0,0.0,0.0]
[1780686661671,103.04,59398.3,0.0,-1.0,0.0,0.0]
[1780686662681,103.04,59390.08,0.0,-1.0,0.0,0.0]
[1780686663684,103.04,59388.66,0.0,-1.0,0.0,0.0]
[1780686664691,103.04,59397.45,0.0,-1.0,0.0,0.0]
[1780686665875,103.04,59414.22,0.0,-1.0,0.0,0.0]
[1780686666709,103.04,59430.23,0.0,-1.0,0.0,0.0]
[1780686667715,103.04,59439.83,0.0,-1.0,0.0,0.0]
[1780686668722,103.04,59431.24,0.0,-1.0,0.0,0.0]
[1780686671756,103.04,59440.13,0.0,-1.0,0.0,0.0]
[1780686673773,103.04,59432.05,0.0,-1.0,0.0,0.0]
[1780686674856,103.04,59423.62,0.0,-1.0,0.0,0.0]
[1780686676150,103.04,59429.63,0.0,-1.0,0.0,0.0]
[1780686677187,103.04,59436.4,0.0,-1.0,0.0,0.0]
[1780686678075,103.04,59452.91,0.0,-1.0,0.0,0.0]
[1780686679086,103.04,59464.59,0.0,-1.0,0.0,0.0]
[1780686680078,103.04,59470.04,0.0,-1.0,0.0,0.0]
[1780686681091,103.04,59483.78,0.0,-1.0,0.0,0.0]
[1780686682094,103.04,59497.35,0.0,-1.0,0.0,0.0]
[1780686683101,103.04,59491.44,0.0,-1.0,0.0,0.0]
[1780686684108,103.04,59480.11,0.0,-1.0,0.0,0.0]
[1780686685118,103.04,59487.09,0.0,-1.0,0.0,0.0]
[1780686686125,103.04,59498.19,0.0,-1.0,0.0,0.0]
[1780686687132,103.04,59495.1,0.0,-1.0,0.0,0.0]
[1780686688145,103.04,59501.57,0.0,-1.0,0.0,0.0]
[1780686689146,103.04,59508.36,0.0,-1.0,0.0,0.0]
[1780686690154,103.04,59506.52,0.0,-1.0,0.0,0.0]
[1780686692171,103.04,59499.96,0.0,-1.0,0.0,0.0]
[1780686693177,103.04,59492.52,0.0,-1.0,0.0,0.0]
[1780686694185,103.04,59480.06,0.0,-1.0,0.0,0.0]
[1780686695204,103.04,59457.76,0.0,-1.0,0.0,0.0]
[1780686696210,103.04,59435.24,0.0,-1.0,0.0,0.0]
[1780686697221,103.04,59420.24,0.0,-1.0,0.0,0.0]
[1780686698224,103.04,59419.3,0.0,-1.0,0.0,0.0]
[1780686700238,103.04,59409.56,0.0,-1.0,0.0,0.0]
[1780686701245,103.04,59410.99,0.0,-1.0,0.0,0.0]
[1780686703259,103.04,59405.83,0.0,-1.0,0.0,0.0]
[1780686704267,103.04,59386.85,0.0,-1.0,0.0,0.0]
[1780686705273,103.04,59389.76,0.0,-1.0,0.0,0.0]
[1780686706280,103.04,59383.83,0.0,-1.0,0.0,0.0]
[1780686707287,103.04,59376.56,0.0,-1.0,0.0,0.0]
[1780686708294,103.04,59384.91,0.0,-1.0,0.0,0.0]
[1780686709301,103.04,59378.76,0.0,-1.0,0.0,0.0]
[1780686710309,103.04,59370.69,0.0,-1.0,0.0,0.0]
[1780686711316,103.04,59357.69,0.0,-1.0,0.0,0.0]
[1780686712323,103.04,59361.05,0.0,-1.0,0.0,0.0]
[1780686715344,103.04,59353.45,0.0,-1.0,0.0,0.0]
[1780686716351,103.04,59341.93,0.0,-1.0,0.0,0.0]
[1780686717358,103.04,59340.59,0.0,-1.0,0.0,0.0]
[1780686718365,103.04,59332.58,0.0,-1.0,0.0,0.0]
[1780686719371,103.04,59338.11,0.0,-1.0,0.0,0.0]
[1780686720425,103.04,59357.27,0.0,-1.0,0.0,0.0]
[1780686721396,103.04,59385.67,0.0,-1.0,0.0,0.0]
[1780686722421,103.04,59386.39,0.0,-1.0,0.0,0.0]
[1780686726447,103.04,59400.2,0.0,-1.0,0.0,0.0]
[1780686727453,103.04,59397.71,0.0,-1.0,0.0,0.0]
[1780686728460,103.04,59402.94,0.0,-1.0,0.0,0.0]
[1780686729467,103.04,59397.63,0.0,-1.0,0.0,0.0]
[1780686730477,103.04,59394.47,0.0,-1.0,0.0,0.0]
[1780686731484,103.04,59369.76,0.0,-1.0,0.0,0.0]
[1780686732490,103.04,59350.83,0.0,-1.0,0.0,0.0]
[1780686733497,103.04,59342.24,0.0,-1.0,0.0,0.0]
[1780686734504,103.04,59334.49,0.0,-1.0,0.0,0.0]
[1780686735511,103.04,59331.91,0.0,-1.0,0.0,0.0]
[1780686737531,103.04,59336.42,0.0,-1.0,0.0,0.0]
[1780686738538,103.04,59353.77,0.0,-1.0,0.0,0.0]
[1780686739545,103.04,59363.19,0.0,-1.0,0.0,0.0]
[1780686740552,103.04,59359.78,0.0,-1.0,0.0,0.0]
[1780686743581,103.04,59363.91,0.0,-1.0,0.0,0.0]
[1780686744591,103.04,59376.52,0.0,-1.0,0.0,0.0]
[1780686745597,103.04,59390.76,0.0,-1.0,0.0,0.0]
[1780686746604,103.04,59396.45,0.0,-1.0,0.0,0.0]
[1780686747612,103.04,59391.09,0.0,-1.0,0.0,0.0]
[1780686748618,103.04,59391.06,0.0,-1.0,0.0,0.0]
[1780686749625,103.04,59382.35,0.0,-1.0,0.0,0.0]
[1780686750632,103.04,59377.23,0.0,-1.0,0.0,0.0]
[1780686751641,103.04,59364.63,0.0,-1.0,0.0,0.0]
[1780686752647,103.04,59359.7,0.0,-1.0,0.0,0.0]
[1780686753654,103.04,59354.78,0.0,-1.0,0.0,0.0]
[1780686754661,103.04,59353.55,0.0,-1.0,0.0,0.0]
[1780686756676,103.04,59343.72,0.0,-1.0,0.0,0.0]
[1780686757682,103.04,59343.82,0.0,-1.0,0.0,0.0]
[1780686759700,103.04,59336.55,0.0,-1.0,0.0,0.0]
[1780686760710,103.04,59329.17,0.0,-1.0,0.0,0.0]
[1780686761737,103.04,59338.14,0.0,-1.0,0.0,0.0]
[1780686762733,103.04,59340.6,0.0,-1.0,0.0,0.0]
[1780686766752,103.04,59328.01,0.0,-1.0,0.0,0.0]
[1780686767891,103.04,59313.85,0.0,-1.0,0.0,0.0]
[1780686768766,103.04,59305.26,0.0,-1.0,0.0,0.0]
[1780686769773,103.04,59299.85,0.0,-1.0,0.0,0.0]
[1780686770780,103.04,59295.47,0.0,-1.0,0.0,0.0]
[1780686772798,103.04,59296.03,0.0,-1.0,0.0,0.0]
[1780686776834,103.04,59289.3,0.0,-1.0,0.0,0.0]
[1780686777862,103.04,59279.89,0.0,-1.0,0.0,0.0]
[1780686778854,103.04,59273.12,0.0,-1.0,0.0,0.0]
[1780686779863,103.04,59263.83,0.0,-1.0,0.0,0.0]
[1780686780877,103.04,59260.7,0.0,-1.0,0.0,0.0]
[1780686781885,103.04,59266.02,0.0,-1.0,0.0,0.0]
[1780686783654,103.04,59274.31,0.0,-1.0,0.0,0.0]
[1780686785042,103.04,59281.64,0.0,-1.0,0.0,0.0]
[1780686786049,103.04,59299.0,0.0,-1.0,0.0,0.0]
[1780686787056,103.04,59295.14,0.0,-1.0,0.0,0.0]
[1780686788064,103.04,59292.12,0.0,-1.0,0.0,0.0]
[1780686790079,103.04,59295.16,0.0,-1.0,0.0,0.0]
[1780686791086,103.04,59300.03,0.0,-1.0,0.0,0.0]
[1780686792108,103.04,59323.28,0.0,-1.0,0.0,0.0]
[1780686793106,103.04,59331.39,0.0,-1.0,0.0,0.0]
[1780686794119,103.04,59332.52,0.0,-1.0,0.0,0.0]
[1780686795130,103.04,59329.64,0.0,-1.0,0.0,0.0]
[1780686796137,103.04,59324.45,0.0,-1.0,0.0,0.0]
[1780686797144,103.04,59327.85,0.0,-1.0,0.0,0.0]
[1780686798151,103.04,59334.67,0.0,-1.0,0.0,0.0]
[1780686799160,103.04,59326.74,0.0,-1.0,0.0,0.0]
[1780686800167,103.04,59322.83,0.0,-1.0,0.0,0.0]
[1780686803188,103.04,59314.09,0.0,-1.0,0.0,0.0]
[1780686804197,103.04,59340.36,0.0,-1.0,0.0,0.0]
[1780686805207,103.04,59368.79,0.0,-1.0,0.0,0.0]
[1780686806216,103.04,59367.15,0.0,-1.0,0.0,0.0]
[1780686807223,103.04,59360.48,0.0,-1.0,0.0,0.0]
[1780686809237,103.04,59357.22,0.0,-1.0,0.0,0.0]
[1780686810248,103.04,59367.31,0.0,-1.0,0.0,0.0]
[1780686811255,103.04,59372.81,0.0,-1.0,0.0,0.0]
[1780686812262,103.04,59399.58,0.0,-1.0,0.0,0.0]
[1780686813271,103.04,59384.03,0.0,-1.0,0.0,0.0]
[1780686814283,103.04,59373.99,0.0,-1.0,0.0,0.0]
[1780686815286,103.04,59390.61,0.0,-1.0,0.0,0.0]
[1780686816293,103.04,59388.06,0.0,-1.0,0.0,0.0]
[1780686818311,103.04,59383.95,0.0,-1.0,0.0,0.0]
[1780686820325,103.04,59378.98,0.0,-1.0,0.0,0.0]
[1780686821332,103.04,59363.86,0.0,-1.0,0.0,0.0]
[1780686822341,103.04,59364.75,0.0,-1.0,0.0,0.0]
[1780686823350,103.04,59385.29,0.0,-1.0,0.0,0.0]
[1780686824357,103.04,59398.07,0.0,-1.0,0.0,0.0]
[1780686825364,103.04,59389.11,0.0,-1.0,0.0,0.0]
[1780686827386,103.04,59366.14,0.0,-1.0,0.0,0.0]
[1780686828393,103.04,59352.21,0.0,-1.0,0.0,0.0]
[1780686829400,103.04,59341.94,0.0,-1.0,0.0,0.0]
[1780686830407,103.04,59339.04,0.0,-1.0,0.0,0.0]
[1780686831415,103.04,59339.75,0.0,-1.0,0.0,0.0]
[1780686834436,103.04,59322.19,0.0,-1.0,0.0,0.0]
[1780686835443,103.04,59320.37,0.0,-1.0,0.0,0.0]
[1780686836450,103.04,59310.36,0.0,-1.0,0.0,0.0]
[1780686837457,103.04,59312.76,0.0,-1.0,0.0,0.0]
[1780686840480,103.04,59306.76,0.0,-1.0,0.0,0.0]
[1780686841488,103.04,59293.01,0.0,-1.0,0.0,0.0]
[1780686842494,103.04,59286.0,0.0,-1.0,0.0,0.0]
[1780686843505,103.04,59273.73,0.0,-1.0,0.0,0.0]
[1780686844512,103.04,59272.08,0.0,-1.0,0.0,0.0]
[1780686845520,103.04,59287.25,0.0,-1.0,0.0,0.0]
[1780686846527,103.04,59294.41,0.0,-1.0,0.0,0.0]
[1780686847534,103.04,59312.83,0.0,-1.0,0.0,0.0]
[1780686848541,103.04,59307.97,0.0,-1.0,0.0,0.0]
[1780686849548,103.04,59310.63,0.0,-1.0,0.0,0.0]
[1780686850555,103.04,59317.41,0.0,-1.0,0.0,0.0]
[1780686851562,103.04,59316.34,0.0,-1.0,0.0,0.0]
[1780686854584,103.04,59304.27,0.0,-1.0,0.0,0.0]
[1780686855591,103.04,59304.79,0.0,-1.0,0.0,0.0]
[1780686856598,103.04,59324.12,0.0,-1.0,0.0,0.0]
[1780686857613,103.04,59337.66,0.0,-1.0,0.0,0.0]
[1780686858619,103.04,59357.81,0.0,-1.0,0.0,0.0]
[1780686859626,103.04,59371.61,0.0,-1.0,0.0,0.0]
[1780686860632,103.04,59373.36,0.0,-1.0,0.0,0.0]
[1780686861643,103.04,59380.89,0.0,-1.0,0.0,0.0]
[1780686863688,103.04,59381.06,0.0,-1.0,0.0,0.0]
[1780686864736,103.04,59374.51,0.0,-1.0,0.0,0.0]
[1780686866738,103.04,59367.16,0.0,-1.0,0.0,0.0]
[1780686868754,103.04,59348.25,0.0,-1.0,0.0,0.0]
[1780686869761,103.04,59343.57,0.0,-1.0,0.0,0.0]
[1780686870771,103.04,59347.26,0.0,-1.0,0.0,0.0]
[1780686871776,103.04,59360.27,0.0,-1.0,0.0,0.0]
[1780686872782,103.04,59363.96,0.0,-1.0,0.0,0.0]
[1780686873792,103.04,59352.77,0.0,-1.0,0.0,0.0]
[1780686874799,103.04,59355.93,0.0,-1.0,0.0,0.0]
[1780686877820,103.04,59346.18,0.0,-1.0,0.0,0.0]
[1780686878827,103.04,59348.49,0.0,-1.0,0.0,0.0]
[1780686879894,103.04,59360.48,0.0,-1.0,0.0,0.0]
[1780686880896,103.04,59370.49,0.0,-1.0,0.0,0.0]
[1780686881904,103.04,59367.41,0.0,-1.0,0.0,0.0]
[1780686883931,103.04,59356.16,0.0,-1.0,0.0,0.0]
[1780686884938,103.04,59325.59,0.0,-1.0,0.0,0.0]
[1780686885944,103.04,59339.17,0.0,-1.0,0.0,0.0]
[1780686886955,103.04,59343.94,0.0,-1.0,0.0,0.0]
[1780686887961,103.04,59344.69,0.0,-1.0,0.0,0.0]
[1780686888968,103.04,59342.42,0.0,-1.0,0.0,0.0]
[1780686889977,103.04,59331.29,0.0,-1.0,0.0,0.0]
[1780686891989,103.04,59330.84,0.0,-1.0,0.0,0.0]
[1780686894007,103.04,59338.89,0.0,-1.0,0.0,0.0]
[1780686895013,103.04,59369.69,0.0,-1.0,0.0,0.0]
[1780686897041,103.04,59372.16,0.0,-1.0,0.0,0.0]
[1780686898048,103.04,59365.92,0.0,-1.0,0.0,0.0]
[1780686899055,103.04,59364.67,0.0,-1.0,0.0,0.0]
[1780686900063,103.04,59359.78,0.0,-1.0,0.0,0.0]
[1780686901199,103.04,59345.51,0.0,-1.0,0.0,0.0]
[1780686903257,103.04,59351.06,0.0,-1.0,0.0,0.0]
[1780686904328,103.04,59354.37,0.0,-1.0,0.0,0.0]
[1780686906290,103.04,59346.62,0.0,-1.0,0.0,0.0]
[1780686907297,103.04,59335.69,0.0,-1.0,0.0,0.0]
[1780686908310,103.04,59331.29,0.0,-1.0,0.0,0.0]
[1780686909318,103.04,59332.68,0.0,-1.0,0.0,0.0]
[1780686910325,103.04,59345.81,0.0,-1.0,0.0,0.0]
[1780686912341,103.04,59345.15,0.0,-1.0,0.0,0.0]
[1780686913349,103.04,59333.64,0.0,-1.0,0.0,0.0]
[1780686914357,103.04,59318.2,0.0,-1.0,0.0,0.0]
[1780686915367,103.04,59316.5,0.0,-1.0,0.0,0.0]
[1780686916376,103.04,59316.91,0.0,-1.0,0.0,0.0]
[1780686917382,103.04,59311.8,0.0,-1.0,0.0,0.0]
[1780686918394,103.04,59305.18,0.0,-1.0,0.0,0.0]
[1780686919403,103.04,59299.09,0.0,-1.0,0.0,0.0]
[1780686920409,103.04,59302.21,0.0,-1.0,0.0,0.0]
[1780686921416,103.04,59304.66,0.0,-1.0,0.0,0.0]
[1780686922423,103.04,59311.4,0.0,-1.0,0.0,0.0]
[1780686924445,103.04,59302.23,0.0,-1.0,0.0,0.0]
[1780686926461,103.04,59301.02,0.0,-1.0,0.0,0.0]
[1780686928504,103.04,59292.92,0.0,-1.0,0.0,0.0]
[1780686929503,103.04,59282.26,0.0,-1.0,0.0,0.0]
[1780686930509,103.04,59280.17,0.0,-1.0,0.0,0.0]
[1780686933554,103.04,59270.13,0.0,-1.0,0.0,0.0]
[1780686935827,103.04,59278.93,0.0,-1.0,0.0,0.0]
[1780686937586,103.04,59280.88,0.0,-1.0,0.0,0.0]
[1780686938593,103.04,59288.97,0.0,-1.0,0.0,0.0]
[1780686939600,103.04,59290.63,0.0,-1.0,0.0,0.0]
[1780686943630,103.04,59299.8,0.0,-1.0,0.0,0.0]
[1780686944637,103.04,59300.36,0.0,-1.0,0.0,0.0]
[1780686949673,103.04,59294.03,0.0,-1.0,0.0,0.0]
[1780686951690,103.04,59281.41,0.0,-1.0,0.0,0.0]
[1780686953701,103.04,59271.21,0.0,-1.0,0.0,0.0]
[1780686955720,103.04,59263.09,0.0,-1.0,0.0,0.0]
[1780686957737,103.04,59268.57,0.0,-1.0,0.0,0.0]
[1780686958744,103.04,59273.83,0.0,-1.0,0.0,0.0]
[1780686959751,103.04,59273.04,0.0,-1.0,0.0,0.0]
[1780686960767,103.04,59264.48,0.0,-1.0,0.0,0.0]
[1780686961992,103.04,59274.95,0.0,-1.0,0.0,0.0]
[1780686963259,103.04,59296.26,0.0,-1.0,0.0,0.0]
[1780686963991,103.04,59289.41,0.0,-1.0,0.0,0.0]
[1780686964985,103.04,59283.84,0.0,-1.0,0.0,0.0]
[1780686965993,103.04,59285.51,0.0,-1.0,0.0,0.0]
[1780686967012,103.04,59274.25,0.0,-1.0,0.0,0.0]
[1780686968031,103.04,59263.02,0.0,-1.0,0.0,0.0]
[1780686969026,103.04,59251.89,0.0,-1.0,0.0,0.0]
[1780686970033,103.04,59251.3,0.0,-1.0,0.0,0.0]
[1780686971040,103.04,59244.29,0.0,-1.0,0.0,0.0]
[1780686973061,103.04,59245.62,0.0,-1.0,0.0,0.0]
[1780686976097,103.04,59240.55,0.0,-1.0,0.0,0.0]
[1780686977108,103.04,59234.25,0.0,-1.0,0.0,0.0]
[1780686978119,103.04,59228.08,0.0,-1.0,0.0,0.0]
[1780686979137,103.04,59210.86,0.0,-1.0,0.0,0.0]
[1780686980158,103.04,59194.58,0.0,-1.0,0.0,0.0]
[1780686981155,103.04,59169.86,0.0,-1.0,0.0,0.0]
[1780686982162,103.04,59166.64,0.0,-1.0,0.0,0.0]
[1780686983170,103.04,59185.81,0.0,-1.0,0.0,0.0]
[1780686984178,103.04,59193.46,0.0,-1.0,0.0,0.0]
[1780686985186,103.04,59186.32,0.0,-1.0,0.0,0.0]
[1780686986199,103.04,59212.36,0.0,-1.0,0.0,0.0]
[1780686987204,103.04,59227.1,0.0,-1.0,0.0,0.0]
[1780686988213,103.04,59224.85,0.0,-1.0,0.0,0.0]
[1780686989227,103.04,59232.18,0.0,-1.0,0.0,0.0]
[1780686990240,103.04,59237.53,0.0,-1.0,0.0,0.0]
[1780686991248,103.04,59247.45,0.0,-1.0,0.0,0.0]
[1780686992255,103.04,59238.3,0.0,-1.0,0.0,0.0]
[1780686993282,103.04,59230.78,0.0,-1.0,0.0,0.0]
[1780686994280,103.04,59222.88,0.0,-1.0,0.0,0.0]
[1780686995287,103.04,59227.83,0.0,-1.0,0.0,0.0]
[1780686996294,103.04,59226.35,0.0,-1.0,0.0,0.0]
[1780686997301,103.04,59216.67,0.0,-1.0,0.0,0.0]
[1780686998331,103.04,59216.82,0.0,-1.0,0.0,0.0]
[1780686999334,103.04,59210.56,0.0,-1.0,0.0,0.0]
[1780687000341,103.04,59206.18,0.0,-1.0,0.0,0.0]
[1780687001348,103.04,59211.97,0.0,-1.0,0.0,0.0]
[1780687002356,103.04,59210.28,0.0,-1.0,0.0,0.0]
[1780687004371,103.04,59227.78,0.0,-1.0,0.0,0.0]
[1780687005378,103.04,59251.27,0.0,-1.0,0.0,0.0]
[1780687006385,103.04,59259.45,0.0,-1.0,0.0,0.0]
[1780687007392,103.04,59266.23,0.0,-1.0,0.0,0.0]
[1780687008407,103.04,59279.37,0.0,-1.0,0.0,0.0]
[1780687009436,103.04,59305.97,0.0,-1.0,0.0,0.0]
[1780687010419,103.04,59309.15,0.0,-1.0,0.0,0.0]
[1780687011426,103.04,59293.83,0.0,-1.0,0.0,0.0]
[1780687012433,103.04,59288.92,0.0,-1.0,0.0,0.0]
[1780687013440,103.04,59285.88,0.0,-1.0,0.0,0.0]
[1780687014447,103.04,59281.45,0.0,-1.0,0.0,0.0]
[1780687015454,103.04,59275.59,0.0,-1.0,0.0,0.0]
[1780687016461,103.04,59277.76,0.0,-1.0,0.0,0.0]
[1780687017474,103.04,59282.52,0.0,-1.0,0.0,0.0]
[1780687018476,103.04,59305.08,0.0,-1.0,0.0,0.0]
[1780687019484,103.04,59328.32,0.0,-1.0,0.0,0.0]
[1780687020497,103.04,59327.47,0.0,-1.0,0.0,0.0]
[1780687021503,103.04,59348.55,0.0,-1.0,0.0,0.0]
[1780687022511,103.04,59364.05,0.0,-1.0,0.0,0.0]
[1780687023518,103.04,59359.67,0.0,-1.0,0.0,0.0]
[1780687024532,103.04,59342.45,0.0,-1.0,0.0,0.0]
[1780687025539,103.04,59334.46,0.0,-1.0,0.0,0.0]
[1780687026549,103.04,59329.88,0.0,-1.0,0.0,0.0]
[1780687027558,103.04,59310.93,0.0,-1.0,0.0,0.0]
[1780687028565,103.04,59284.25,0.0,-1.0,0.0,0.0]
[1780687029573,103.04,59268.22,0.0,-1.0,0.0,0.0]
[1780687030582,103.04,59264.48,0.0,-1.0,0.0,0.0]
[1780687031595,103.04,59278.01,0.0,-1.0,0.0,0.0]
[1780687032601,103.04,59285.75,0.0,-1.0,0.0,0.0]
[1780687033608,103.04,59296.68,0.0,-1.0,0.0,0.0]
[1780687034615,103.04,59287.16,0.0,-1.0,0.0,0.0]
[1780687035622,103.04,59277.07,0.0,-1.0,0.0,0.0]
[1780687036629,103.04,59267.32,0.0,-1.0,0.0,0.0]
[1780687037637,103.04,59263.67,0.0,-1.0,0.0,0.0]
[1780687038644,103.04,59262.35,0.0,-1.0,0.0,0.0]
[1780687039653,103.04,59255.72,0.0,-1.0,0.0,0.0]
[1780687042033,103.04,59259.97,0.0,-1.0,0.0,0.0]
[1780687044802,103.04,59237.78,0.0,-1.0,0.0,0.0]
[1780687045816,103.04,59227.28,0.0,-1.0,0.0,0.0]
[1780687046843,103.04,59220.18,0.0,-1.0,0.0,0.0]
[1780687047850,103.04,59214.78,0.0,-1.0,0.0,0.0]
[1780687048861,103.04,59221.08,0.0,-1.0,0.0,0.0]
[1780687049867,103.04,59223.25,0.0,-1.0,0.0,0.0]
[1780687052904,103.04,59232.66,0.0,-1.0,0.0,0.0]
[1780687053943,103.04,59237.86,0.0,-1.0,0.0,0.0]
[1780687055321,103.04,59228.41,0.0,-1.0,0.0,0.0]
[1780687056252,103.04,59197.76,0.0,-1.0,0.0,0.0]
[1780687057336,103.04,59191.06,0.0,-1.0,0.0,0.0]
[1780687058640,103.04,59175.4,0.0,-1.0,0.0,0.0]
[1780687061380,103.04,59187.06,0.0,-1.0,0.0,0.0]
[1780687062050,103.04,59189.99,0.0,-1.0,0.0,0.0]
[1780687063057,103.04,59183.65,0.0,-1.0,0.0,0.0]
[1780687064065,103.04,59177.17,0.0,-1.0,0.0,0.0]
[1780687065072,103.04,59170.06,0.0,-1.0,0.0,0.0]
[1780687066079,103.04,59160.02,0.0,-1.0,0.0,0.0]
[1780687067087,103.04,59169.29,0.0,-1.0,0.0,0.0]
[1780687068095,103.04,59179.09,0.0,-1.0,0.0,0.0]
[1780687069108,103.04,59176.6,0.0,-1.0,0.0,0.0]
[1780687070134,103.04,59161.25,0.0,-1.0,0.0,0.0]
[1780687071129,103.04,59136.72,0.0,-1.0,0.0,0.0]
[1780687072136,103.04,59127.7,0.0,-1.0,0.0,0.0]
[1780687073143,103.04,59123.76,0.0,-1.0,0.0,0.0]
[1780687074150,103.04,59111.68,0.0,-1.0,0.0,0.0]
[1780687076179,103.04,59111.85,0.0,-1.0,0.0,0.0]
[1780687078188,103.04,59135.95,0.0,-1.0,0.0,0.0]
[1780687079196,103.04,59128.77,0.0,-1.0,0.0,0.0]
[1780687080202,103.04,59120.04,0.0,-1.0,0.0,0.0]
[1780687081246,103.04,59138.53,0.0,-1.0,0.0,0.0]
[1780687082504,103.04,59167.49,0.0,-1.0,0.0,0.0]
[1780687083229,103.04,59172.15,0.0,-1.0,0.0,0.0]
[1780687084246,103.04,59157.64,0.0,-1.0,0.0,0.0]
[1780687085254,103.04,59167.33,0.0,-1.0,0.0,0.0]
[1780687086261,103.04,59178.61,0.0,-1.0,0.0,0.0]
[1780687087268,103.04,59170.18,0.0,-1.0,0.0,0.0]
[1780687088275,103.04,59172.56,0.0,-1.0,0.0,0.0]
[1780687091303,103.04,59183.47,0.0,-1.0,0.0,0.0]
[1780687092312,103.04,59177.1,0.0,-1.0,0.0,0.0]
[1780687093319,103.04,59177.05,0.0,-1.0,0.0,0.0]
[1780687094332,103.04,59178.76,0.0,-1.0,0.0,0.0]
[1780687099386,103.04,59160.57,0.0,-1.0,0.0,0.0]
[1780687100398,103.04,59160.7,0.0,-1.0,0.0,0.0]
[1780687101405,103.04,59151.98,0.0,-1.0,0.0,0.0]
[1780687102412,103.04,59141.7,0.0,-1.0,0.0,0.0]
[1780687103419,103.04,59141.19,0.0,-1.0,0.0,0.0]
[1780687104426,103.04,59143.52,0.0,-1.0,0.0,0.0]
[1780687108468,103.04,59143.92,0.0,-1.0,0.0,0.0]
[1780687110482,103.04,59127.29,0.0,-1.0,0.0,0.0]
[1780687111489,103.04,59132.32,0.0,-1.0,0.0,0.0]
[1780687112496,103.04,59149.05,0.0,-1.0,0.0,0.0]
[1780687113504,103.04,59172.97,0.0,-1.0,0.0,0.0]
[1780687115710,103.04,59168.44,0.0,-1.0,0.0,0.0]
[1780687116536,103.04,59167.77,0.0,-1.0,0.0,0.0]
[1780687119557,103.04,59153.22,0.0,-1.0,0.0,0.0]
[1780687120591,103.04,59163.13,0.0,-1.0,0.0,0.0]
[1780687121588,103.04,59182.66,0.0,-1.0,0.0,0.0]
[1780687122597,103.04,59180.97,0.0,-1.0,0.0,0.0]
[1780687123602,103.04,59176.4,0.0,-1.0,0.0,0.0]
[1780687124609,103.04,59193.65,0.0,-1.0,0.0,0.0]
[1780687126624,103.04,59200.27,0.0,-1.0,0.0,0.0]
[1780687128664,103.04,59212.02,0.0,-1.0,0.0,0.0]
[1780687130696,103.04,59207.94,0.0,-1.0,0.0,0.0]
[1780687132705,103.04,59222.01,0.0,-1.0,0.0,0.0]
[1780687133712,103.04,59232.83,0.0,-1.0,0.0,0.0]
[1780687134728,103.04,59237.87,0.0,-1.0,0.0,0.0]
[1780687135740,103.04,59247.51,0.0,-1.0,0.0,0.0]
[1780687136747,103.04,59242.32,0.0,-1.0,0.0,0.0]
[1780687137755,103.04,59239.76,0.0,-1.0,0.0,0.0]
[1780687139769,103.04,59231.63,0.0,-1.0,0.0,0.0]
[1780687140777,103.04,59229.16,0.0,-1.0,0.0,0.0]
[1780687141795,103.04,59254.56,0.0,-1.0,0.0,0.0]
[1780687142799,103.04,59269.14,0.0,-1.0,0.0,0.0]
[1780687143807,103.04,59275.12,0.0,-1.0,0.0,0.0]
[1780687144814,103.04,59272.59,0.0,-1.0,0.0,0.0]
[1780687145822,103.04,59278.57,0.0,-1.0,0.0,0.0]
[1780687146831,103.04,59282.15,0.0,-1.0,0.0,0.0]
[1780687147836,103.04,59272.17,0.0,-1.0,0.0,0.0]
[1780687148843,103.04,59259.17,0.0,-1.0,0.0,0.0]
[1780687149850,103.04,59254.62,0.0,-1.0,0.0,0.0]
[1780687150857,103.04,59259.62,0.0,-1.0,0.0,0.0]
[1780687151864,103.04,59262.74,0.0,-1.0,0.0,0.0]
[1780687156900,103.04,59256.82,0.0,-1.0,0.0,0.0]
[1780687157909,103.04,59223.46,0.0,-1.0,0.0,0.0]
[1780687158922,103.04,59204.0,0.0,-1.0,0.0,0.0]
[1780687159930,103.04,59195.35,0.0,-1.0,0.0,0.0]
[1780687160939,103.04,59197.23,0.0,-1.0,0.0,0.0]
[1780687162954,103.04,59187.4,0.0,-1.0,0.0,0.0]
[1780687164968,103.04,59190.4,0.0,-1.0,0.0,0.0]
[1780687165976,103.04,59200.87,0.0,-1.0,0.0,0.0]
[1780687167379,103.04,59201.94,0.0,-1.0,0.0,0.0]
[1780687167993,103.04,59192.02,0.0,-1.0,0.0,0.0]
[1780687169001,103.04,59193.28,0.0,-1.0,0.0,0.0]
[1780687170008,103.04,59204.45,0.0,-1.0,0.0,0.0]
[1780687172298,103.04,59192.84,0.0,-1.0,0.0,0.0]
[1780687173039,103.04,59185.48,0.0,-1.0,0.0,0.0]
[1780687174055,103.04,59189.19,0.0,-1.0,0.0,0.0]
[1780687175055,103.04,59194.72,0.0,-1.0,0.0,0.0]
[1780687176064,103.04,59188.2,0.0,-1.0,0.0,0.0]
[1780687177113,103.04,59177.74,0.0,-1.0,0.0,0.0]
[1780687178093,103.04,59157.87,0.0,-1.0,0.0,0.0]
[1780687179100,103.04,59157.36,0.0,-1.0,0.0,0.0]
[1780687180107,103.04,59155.98,0.0,-1.0,0.0,0.0]
[1780687185143,103.04,59159.95,0.0,-1.0,0.0,0.0]
[1780687186149,103.04,59167.76,0.0,-1.0,0.0,0.0]
[1780687187177,103.04,59181.17,0.0,-1.0,0.0,0.0]
[1780687188172,103.04,59187.76,0.0,-1.0,0.0,0.0]
[1780687189179,103.04,59187.19,0.0,-1.0,0.0,0.0]
[1780687190191,103.04,59184.54,0.0,-1.0,0.0,0.0]
[1780687191200,103.04,59178.35,0.0,-1.0,0.0,0.0]
[1780687192206,103.04,59167.96,0.0,-1.0,0.0,0.0]
[1780687193213,103.04,59171.14,0.0,-1.0,0.0,0.0]
[1780687194220,103.04,59176.02,0.0,-1.0,0.0,0.0]
[1780687195227,103.04,59185.23,0.0,-1.0,0.0,0.0]
[1780687196234,103.04,59194.88,0.0,-1.0,0.0,0.0]
[1780687197242,103.04,59200.27,0.0,-1.0,0.0,0.0]
[1780687198249,103.04,59202.08,0.0,-1.0,0.0,0.0]
[1780687199256,103.04,59205.19,0.0,-1.0,0.0,0.0]
[1780687202283,103.04,59200.05,0.0,-1.0,0.0,0.0]
[1780687203293,103.04,59189.88,0.0,-1.0,0.0,0.0]
[1780687204311,103.04,59181.15,0.0,-1.0,0.0,0.0]
[1780687205317,103.04,59185.43,0.0,-1.0,0.0,0.0]
[1780687206353,103.04,59214.26,0.0,-1.0,0.0,0.0]
[1780687207354,103.04,59223.54,0.0,-1.0,0.0,0.0]
[1780687208375,103.04,59214.82,0.0,-1.0,0.0,0.0]
[1780687209368,103.04,59199.22,0.0,-1.0,0.0,0.0]
[1780687210375,103.04,59204.61,0.0,-1.0,0.0,0.0]
[1780687211382,103.04,59213.42,0.0,-1.0,0.0,0.0]
[1780687212389,103.04,59215.26,0.0,-1.0,0.0,0.0]
[1780687213403,103.04,59202.88,0.0,-1.0,0.0,0.0]
[1780687214409,103.04,59207.95,0.0,-1.0,0.0,0.0]
[1780687215418,103.04,59212.89,0.0,-1.0,0.0,0.0]
[1780687216425,103.04,59215.79,0.0,-1.0,0.0,0.0]
[1780687217432,103.04,59217.07,0.0,-1.0,0.0,0.0]
[1780687220458,103.04,59208.86,0.0,-1.0,0.0,0.0]
[1780687221466,103.04,59197.05,0.0,-1.0,0.0,0.0]
[1780687222473,103.04,59185.91,0.0,-1.0,0.0,0.0]
[1780687223482,103.04,59179.34,0.0,-1.0,0.0,0.0]
[1780687224488,103.04,59182.34,0.0,-1.0,0.0,0.0]
[1780687225501,103.04,59195.53,0.0,-1.0,0.0,0.0]
[1780687226509,103.04,59205.0,0.0,-1.0,0.0,0.0]
[1780687227510,103.04,59209.93,0.0,-1.0,0.0,0.0]
[1780687228517,103.04,59220.95,0.0,-1.0,0.0,0.0]
[1780687229524,103.04,59230.61,0.0,-1.0,0.0,0.0]
[1780687230531,103.04,59230.36,0.0,-1.0,0.0,0.0]
[1780687231538,103.04,59235.01,0.0,-1.0,0.0,0.0]
[1780687232557,103.04,59244.97,0.0,-1.0,0.0,0.0]
[1780687233564,103.04,59248.47,0.0,-1.0,0.0,0.0]
[1780687235580,103.04,59255.75,0.0,-1.0,0.0,0.0]
[1780687236587,103.04,59264.65,0.0,-1.0,0.0,0.0]
[1780687237595,103.04,59275.85,0.0,-1.0,0.0,0.0]
[1780687238602,103.04,59290.49,0.0,-1.0,0.0,0.0]
[1780687239610,103.04,59299.57,0.0,-1.0,0.0,0.0]
[1780687240635,103.04,59299.1,0.0,-1.0,0.0,0.0]
[1780687241629,103.04,59284.66,0.0,-1.0,0.0,0.0]
[1780687243649,103.04,59284.55,0.0,-1.0,0.0,0.0]
[1780687244655,103.04,59300.25,0.0,-1.0,0.0,0.0]
[1780687245682,103.04,59325.42,0.0,-1.0,0.0,0.0]
[1780687247769,103.04,59344.29,0.0,-1.0,0.0,0.0]
[1780687248741,103.04,59348.0,0.0,-1.0,0.0,0.0]
[1780687252274,103.04,59344.37,0.0,-1.0,0.0,0.0]
[1780687254821,103.04,59357.54,0.0,-1.0,0.0,0.0]
[1780687256112,103.04,59372.43,0.0,-1.0,0.0,0.0]
[1780687256982,103.04,59388.26,0.0,-1.0,0.0,0.0]
[1780687257997,103.04,59394.16,0.0,-1.0,0.0,0.0]
[1780687258853,103.04,59405.37,0.0,-1.0,0.0,0.0]
[1780687259866,103.04,59422.13,0.0,-1.0,0.0,0.0]
[1780687260877,103.04,59405.1,0.0,-1.0,0.0,0.0]
[1780687261986,103.04,59398.76,0.0,-1.0,0.0,0.0]
[1780687264310,103.04,59380.07,0.0,-1.0,0.0,0.0]
[1780687265026,103.04,59373.27,0.0,-1.0,0.0,0.0]
[1780687266091,103.04,59374.7,0.0,-1.0,0.0,0.0]
[1780687267027,103.04,59382.32,0.0,-1.0,0.0,0.0]
[1780687268053,103.04,59380.88,0.0,-1.0,0.0,0.0]
[1780687270059,103.04,59388.78,0.0,-1.0,0.0,0.0]
[1780687271070,103.04,59384.14,0.0,-1.0,0.0,0.0]
[1780687272079,103.04,59383.94,0.0,-1.0,0.0,0.0]
[1780687273086,103.04,59403.03,0.0,-1.0,0.0,0.0]
[1780687275102,103.04,59405.92,0.0,-1.0,0.0,0.0]
[1780687277120,103.04,59400.59,0.0,-1.0,0.0,0.0]
[1780687279138,103.04,59406.6,0.0,-1.0,0.0,0.0]
[1780687281152,103.04,59407.15,0.0,-1.0,0.0,0.0]
[1780687282161,103.04,59396.46,0.0,-1.0,0.0,0.0]
[1780687283172,103.04,59376.93,0.0,-1.0,0.0,0.0]
[1780687284183,103.04,59362.05,0.0,-1.0,0.0,0.0]
[1780687285183,103.04,59346.34,0.0,-1.0,0.0,0.0]
[1780687286191,103.04,59346.42,0.0,-1.0,0.0,0.0]
[1780687287203,103.04,59351.04,0.0,-1.0,0.0,0.0]
[1780687288217,103.04,59361.86,0.0,-1.0,0.0,0.0]
[1780687289222,103.04,59363.49,0.0,-1.0,0.0,0.0]
[1780687290229,103.04,59363.25,0.0,-1.0,0.0,0.0]
[1780687291248,103.04,59373.04,0.0,-1.0,0.0,0.0]
[1780687293305,103.04,59382.39,0.0,-1.0,0.0,0.0]
[1780687295311,103.04,59387.37,0.0,-1.0,0.0,0.0]
[1780687296314,103.04,59378.38,0.0,-1.0,0.0,0.0]
[1780687298334,103.04,59377.7,0.0,-1.0,0.0,0.0]
[1780687302365,103.04,59383.73,0.0,-1.0,0.0,0.0]
[1780687303369,103.04,59393.25,0.0,-1.0,0.0,0.0]
[1780687304376,103.04,59401.3,0.0,-1.0,0.0,0.0]
[1780687306403,103.04,59409.41,0.0,-1.0,0.0,0.0]
[1780687308418,103.04,59408.14,0.0,-1.0,0.0,0.0]
[1780687310431,103.04,59417.78,0.0,-1.0,0.0,0.0]
[1780687311439,103.04,59429.61,0.0,-1.0,0.0,0.0]
[1780687312445,103.04,59435.5,0.0,-1.0,0.0,0.0]
[1780687313454,103.04,59447.61,0.0,-1.0,0.0,0.0]
[1780687314461,103.04,59454.49,0.0,-1.0,0.0,0.0]
[1780687315469,103.04,59455.78,0.0,-1.0,0.0,0.0]
[1780687316476,103.04,59453.01,0.0,-1.0,0.0,0.0]
[1780687318490,103.04,59465.89,0.0,-1.0,0.0,0.0]
[1780687319497,103.04,59476.3,0.0,-1.0,0.0,0.0]
[1780687321515,103.04,59469.78,0.0,-1.0,0.0,0.0]
[1780687322531,103.04,59461.93,0.0,-1.0,0.0,0.0]
[1780687323541,103.04,59453.28,0.0,-1.0,0.0,0.0]
[1780687324552,103.04,59444.14,0.0,-1.0,0.0,0.0]
[1780687325562,103.04,59436.22,0.0,-1.0,0.0,0.0]
[1780687326572,103.04,59426.84,0.0,-1.0,0.0,0.0]
[1780687327578,103.04,59417.12,0.0,-1.0,0.0,0.0]
[1780687328585,103.04,59421.4,0.0,-1.0,0.0,0.0]
[1780687329592,103.04,59429.79,0.0,-1.0,0.0,0.0]
[1780687330602,103.04,59425.09,0.0,-1.0,0.0,0.0]
[1780687331676,103.04,59413.61,0.0,-1.0,0.0,0.0]
[1780687332648,103.04,59406.08,0.0,-1.0,0.0,0.0]
[1780687333649,103.04,59401.52,0.0,-1.0,0.0,0.0]
[1780687334674,103.04,59409.64,0.0,-1.0,0.0,0.0]
[1780687335720,103.04,59409.89,0.0,-1.0,0.0,0.0]
[1780687336686,103.04,59413.44,0.0,-1.0,0.0,0.0]
[1780687339708,103.04,59403.12,0.0,-1.0,0.0,0.0]
[1780687341832,103.04,59399.27,0.0,-1.0,0.0,0.0]
[1780687344753,103.04,59407.08,0.0,-1.0,0.0,0.0]
[1780687345762,103.04,59408.03,0.0,-1.0,0.0,0.0]
[1780687346769,103.04,59405.88,0.0,-1.0,0.0,0.0]
[1780687348788,103.04,59399.44,0.0,-1.0,0.0,0.0]
[1780687350808,103.04,59402.58,0.0,-1.0,0.0,0.0]
[1780687351814,103.04,59419.0,0.0,-1.0,0.0,0.0]
[1780687352822,103.04,59438.52,0.0,-1.0,0.0,0.0]
[1780687353829,103.04,59448.88,0.0,-1.0,0.0,0.0]
[1780687355002,103.04,59456.21,0.0,-1.0,0.0,0.0]
[1780687355856,103.04,59457.38,0.0,-1.0,0.0,0.0]
[1780687356853,103.04,59471.64,0.0,-1.0,0.0,0.0]
[1780687357860,103.04,59476.72,0.0,-1.0,0.0,0.0]
[1780687358867,103.04,59482.34,0.0,-1.0,0.0,0.0]
[1780687359876,103.04,59483.02,0.0,-1.0,0.0,0.0]
[1780687361889,103.04,59486.28,0.0,-1.0,0.0,0.0]
[1780687362896,103.04,59481.35,0.0,-1.0,0.0,0.0]
[1780687363903,103.04,59481.14,0.0,-1.0,0.0,0.0]
[1780687364920,103.04,59508.14,0.0,-1.0,0.0,0.0]
[1780687366201,103.04,59530.77,0.0,-1.0,0.0,0.0]
[1780687367945,103.04,59511.23,0.0,-1.0,0.0,0.0]
[1780687368952,103.04,59501.5,0.0,-1.0,0.0,0.0]
[1780687369972,103.04,59503.67,0.0,-1.0,0.0,0.0]
[1780687370974,103.04,59511.14,0.0,-1.0,0.0,0.0]
[1780687371982,103.04,59505.08,0.0,-1.0,0.0,0.0]
[1780687372989,103.04,59487.43,0.0,-1.0,0.0,0.0]
[1780687373997,103.04,59470.76,0.0,-1.0,0.0,0.0]
[1780687375010,103.04,59452.3,0.0,-1.0,0.0,0.0]
[1780687376025,103.04,59457.9,0.0,-1.0,0.0,0.0]
[1780687377025,103.04,59456.71,0.0,-1.0,0.0,0.0]
[1780687378032,103.04,59460.28,0.0,-1.0,0.0,0.0]
[1780687381070,103.04,59455.15,0.0,-1.0,0.0,0.0]
[1780687382079,103.04,59444.79,0.0,-1.0,0.0,0.0]
[1780687383089,103.04,59435.66,0.0,-1.0,0.0,0.0]
[1780687384095,103.04,59427.53,0.0,-1.0,0.0,0.0]
[1780687385102,103.04,59415.72,0.0,-1.0,0.0,0.0]
[1780687386114,103.04,59418.92,0.0,-1.0,0.0,0.0]
[1780687387131,103.04,59425.31,0.0,-1.0,0.0,0.0]
[1780687388155,103.04,59446.75,0.0,-1.0,0.0,0.0]
[1780687389153,103.04,59476.49,0.0,-1.0,0.0,0.0]
[1780687390160,103.04,59484.96,0.0,-1.0,0.0,0.0]
[1780687392181,103.04,59493.63,0.0,-1.0,0.0,0.0]
[1780687393188,103.04,59505.83,0.0,-1.0,0.0,0.0]
[1780687394195,103.04,59516.93,0.0,-1.0,0.0,0.0]
[1780687395209,103.04,59527.08,0.0,-1.0,0.0,0.0]
[1780687396214,103.04,59531.65,0.0,-1.0,0.0,0.0]
[1780687398229,103.04,59530.87,0.0,-1.0,0.0,0.0]
[1780687400253,103.04,59522.06,0.0,-1.0,0.0,0.0]
[1780687401261,103.04,59521.83,0.0,-1.0,0.0,0.0]
[1780687406296,103.04,59515.89,0.0,-1.0,0.0,0.0]
[1780687408310,103.04,59523.16,0.0,-1.0,0.0,0.0]
[1780687409331,103.04,59531.81,0.0,-1.0,0.0,0.0]
[1780687410328,103.04,59532.99,0.0,-1.0,0.0,0.0]
[1780687411336,103.04,59527.86,0.0,-1.0,0.0,0.0]
[1780687412343,103.04,59521.8,0.0,-1.0,0.0,0.0]
[1780687413350,103.04,59513.21,0.0,-1.0,0.0,0.0]
[1780687414357,103.04,59504.59,0.0,-1.0,0.0,0.0]
[1780687415365,103.04,59483.5,0.0,-1.0,0.0,0.0]
[1780687416371,103.04,59474.97,0.0,-1.0,0.0,0.0]
[1780687417377,103.04,59481.91,0.0,-1.0,0.0,0.0]
[1780687418403,103.04,59489.77,0.0,-1.0,0.0,0.0]
[1780687419396,103.04,59495.04,0.0,-1.0,0.0,0.0]
[1780687420401,103.04,59493.38,0.0,-1.0,0.0,0.0]
[1780687422415,103.04,59484.81,0.0,-1.0,0.0,0.0]
[1780687423422,103.04,59482.32,0.0,-1.0,0.0,0.0]
[1780687425436,103.04,59489.77,0.0,-1.0,0.0,0.0]
[1780687427450,103.04,59497.0,0.0,-1.0,0.0,0.0]
[1780687428460,103.04,59507.13,0.0,-1.0,0.0,0.0]
[1780687429467,103.04,59510.08,0.0,-1.0,0.0,0.0]
[1780687431482,103.04,59512.01,0.0,-1.0,0.0,0.0]
[1780687432489,103.04,59496.06,0.0,-1.0,0.0,0.0]
[1780687433495,103.04,59492.31,0.0,-1.0,0.0,0.0]
[1780687438532,103.04,59491.33,0.0,-1.0,0.0,0.0]
[1780687440577,103.04,59479.64,0.0,-1.0,0.0,0.0]
[1780687441563,103.04,59486.4,0.0,-1.0,0.0,0.0]
[1780687442570,103.04,59481.49,0.0,-1.0,0.0,0.0]
[1780687444616,103.04,59466.51,0.0,-1.0,0.0,0.0]
[1780687445978,103.04,59475.75,0.0,-1.0,0.0,0.0]
[1780687446969,103.04,59483.69,0.0,-1.0,0.0,0.0]
[1780687447624,103.04,59485.68,0.0,-1.0,0.0,0.0]
[1780687449638,103.04,59487.85,0.0,-1.0,0.0,0.0]
[1780687450647,103.04,59503.04,0.0,-1.0,0.0,0.0]
[1780687451654,103.04,59510.79,0.0,-1.0,0.0,0.0]
[1780687452680,103.04,59521.31,0.0,-1.0,0.0,0.0]
[1780687453686,103.04,59522.83,0.0,-1.0,0.0,0.0]
[1780687454692,103.04,59515.07,0.0,-1.0,0.0,0.0]
[1780687456707,103.04,59514.61,0.0,-1.0,0.0,0.0]
[1780687459728,103.04,59521.17,0.0,-1.0,0.0,0.0]
[1780687462749,103.04,59514.45,0.0,-1.0,0.0,0.0]
[1780687463756,103.04,59523.64,0.0,-1.0,0.0,0.0]
[1780687464763,103.04,59530.34,0.0,-1.0,0.0,0.0]
[1780687465770,103.04,59541.63,0.0,-1.0,0.0,0.0]
[1780687466777,103.04,59542.91,0.0,-1.0,0.0,0.0]
[1780687467784,103.04,59541.67,0.0,-1.0,0.0,0.0]
[1780687472819,103.04,59540.3,0.0,-1.0,0.0,0.0]
[1780687473826,103.04,59528.38,0.0,-1.0,0.0,0.0]
[1780687474833,103.04,59521.71,0.0,-1.0,0.0,0.0]
[1780687475840,103.04,59522.92,0.0,-1.0,0.0,0.0]
[1780687476847,103.04,59529.79,0.0,-1.0,0.0,0.0]
[1780687477855,103.04,59544.23,0.0,-1.0,0.0,0.0]
[1780687478875,103.04,59565.25,0.0,-1.0,0.0,0.0]
[1780687479881,103.04,59573.15,0.0,-1.0,0.0,0.0]
[1780687480888,103.04,59571.93,0.0,-1.0,0.0,0.0]
[1780687481894,103.04,59574.88,0.0,-1.0,0.0,0.0]
[1780687484916,103.04,59569.51,0.0,-1.0,0.0,0.0]
[1780687486930,103.04,59571.4,0.0,-1.0,0.0,0.0]
[1780687487937,103.04,59577.41,0.0,-1.0,0.0,0.0]
[1780687488944,103.04,59578.11,0.0,-1.0,0.0,0.0]
[1780687489952,103.04,59567.95,0.0,-1.0,0.0,0.0]
[1780687490958,103.04,59559.19,0.0,-1.0,0.0,0.0]
[1780687491965,103.04,59558.17,0.0,-1.0,0.0,0.0]
[1780687495994,103.04,59562.77,0.0,-1.0,0.0,0.0]
[1780687498011,103.04,59569.54,0.0,-1.0,0.0,0.0]
[1780687499018,103.04,59572.29,0.0,-1.0,0.0,0.0]
[1780687500029,103.04,59577.6,0.0,-1.0,0.0,0.0]
[1780687501041,103.04,59599.28,0.0,-1.0,0.0,0.0]
[1780687502065,103.04,59606.75,0.0,-1.0,0.0,0.0]
[1780687504073,103.04,59612.13,0.0,-1.0,0.0,0.0]
[1780687505072,103.04,59615.37,0.0,-1.0,0.0,0.0]
[1780687507087,103.04,59623.42,0.0,-1.0,0.0,0.0]
[1780687509131,103.04,59629.02,0.0,-1.0,0.0,0.0]
[1780687510122,103.04,59649.81,0.0,-1.0,0.0,0.0]
[1780687511132,103.04,59656.49,0.0,-1.0,0.0,0.0]
[1780687512137,103.04,59662.2,0.0,-1.0,0.0,0.0]
[1780687513145,103.04,59672.95,0.0,-1.0,0.0,0.0]
[1780687514151,103.04,59672.16,0.0,-1.0,0.0,0.0]
[1780687515159,103.04,59662.33,0.0,-1.0,0.0,0.0]
[1780687516165,103.04,59660.99,0.0,-1.0,0.0,0.0]
[1780687518179,103.04,59666.75,0.0,-1.0,0.0,0.0]
[1780687519194,103.04,59662.09,0.0,-1.0,0.0,0.0]
[1780687520193,103.04,59652.49,0.0,-1.0,0.0,0.0]
[1780687521201,103.04,59654.54,0.0,-1.0,0.0,0.0]
[1780687523225,103.04,59642.45,0.0,-1.0,0.0,0.0]
[1780687524222,103.04,59637.26,0.0,-1.0,0.0,0.0]
[1780687525229,103.04,59629.53,0.0,-1.0,0.0,0.0]
[1780687526236,103.04,59623.96,0.0,-1.0,0.0,0.0]
[1780687527243,103.04,59618.14,0.0,-1.0,0.0,0.0]
[1780687528252,103.04,59611.39,0.0,-1.0,0.0,0.0]
[1780687529259,103.04,59602.97,0.0,-1.0,0.0,0.0]
[1780687530267,103.04,59604.64,0.0,-1.0,0.0,0.0]
[1780687531275,103.04,59615.31,0.0,-1.0,0.0,0.0]
[1780687532281,103.04,59609.62,0.0,-1.0,0.0,0.0]
[1780687533288,103.04,59598.0,0.0,-1.0,0.0,0.0]
[1780687534295,103.04,59594.49,0.0,-1.0,0.0,0.0]
[1780687535311,103.04,59585.47,0.0,-1.0,0.0,0.0]
[1780687536329,103.04,59566.58,0.0,-1.0,0.0,0.0]
[1780687537340,103.04,59547.87,0.0,-1.0,0.0,0.0]
[1780687538354,103.04,59550.96,0.0,-1.0,0.0,0.0]
[1780687539363,103.04,59555.74,0.0,-1.0,0.0,0.0]
[1780687540369,103.04,59563.14,0.0,-1.0,0.0,0.0]
[1780687541376,103.04,59563.95,0.0,-1.0,0.0,0.0]
[1780687542383,103.04,59560.55,0.0,-1.0,0.0,0.0]
[1780687544402,103.04,59555.93,0.0,-1.0,0.0,0.0]
[1780687546416,103.04,59556.0,0.0,-1.0,0.0,0.0]
[1780687548430,103.04,59548.64,0.0,-1.0,0.0,0.0]
[1780687549437,103.04,59550.58,0.0,-1.0,0.0,0.0]
[1780687551451,103.04,59564.42,0.0,-1.0,0.0,0.0]
[1780687552458,103.04,59578.86,0.0,-1.0,0.0,0.0]
[1780687553471,103.04,59604.92,0.0,-1.0,0.0,0.0]
[1780687554785,103.04,59616.81,0.0,-1.0,0.0,0.0]
[1780687555495,103.04,59622.51,0.0,-1.0,0.0,0.0]
[1780687556503,103.04,59635.01,0.0,-1.0,0.0,0.0]
[1780687557641,103.04,59640.2,0.0,-1.0,0.0,0.0]
[1780687558523,103.04,59652.11,0.0,-1.0,0.0,0.0]
[1780687559543,103.04,59655.15,0.0,-1.0,0.0,0.0]
[1780687562559,103.04,59641.08,0.0,-1.0,0.0,0.0]
[1780687563566,103.04,59647.09,0.0,-1.0,0.0,0.0]
[1780687564576,103.04,59649.22,0.0,-1.0,0.0,0.0]
[1780687566589,103.04,59652.98,0.0,-1.0,0.0,0.0]
[1780687568603,103.04,59647.1,0.0,-1.0,0.0,0.0]
[1780687569610,103.04,59648.87,0.0,-1.0,0.0,0.0]
[1780687571624,103.04,59650.34,0.0,-1.0,0.0,0.0]
[1780687575722,103.04,59663.92,0.0,-1.0,0.0,0.0]
[1780687576884,103.04,59677.95,0.0,-1.0,0.0,0.0]
[1780687577679,103.04,59678.15,0.0,-1.0,0.0,0.0]
[1780687578683,103.04,59665.28,0.0,-1.0,0.0,0.0]
[1780687579690,103.04,59661.22,0.0,-1.0,0.0,0.0]
[1780687580983,103.04,59654.45,0.0,-1.0,0.0,0.0]
[1780687581880,103.04,59639.93,0.0,-1.0,0.0,0.0]
[1780687582722,103.04,59644.19,0.0,-1.0,0.0,0.0]
[1780687583729,103.04,59648.46,0.0,-1.0,0.0,0.0]
[1780687584736,103.04,59640.33,0.0,-1.0,0.0,0.0]
[1780687586754,103.04,59633.15,0.0,-1.0,0.0,0.0]
[1780687587760,103.04,59637.36,0.0,-1.0,0.0,0.0]
[1780687588768,103.04,59644.79,0.0,-1.0,0.0,0.0]
[1780687589775,103.04,59647.05,0.0,-1.0,0.0,0.0]
[1780687592806,103.04,59648.97,0.0,-1.0,0.0,0.0]
[1780687596837,103.04,59655.82,0.0,-1.0,0.0,0.0]
[1780687597842,103.04,59664.8,0.0,-1.0,0.0,0.0]
[1780687598863,103.04,59667.54,0.0,-1.0,0.0,0.0]
[1780687599872,103.04,59683.04,0.0,-1.0,0.0,0.0]
[1780687600880,103.04,59688.3,0.0,-1.0,0.0,0.0]
[1780687601895,103.04,59682.48,0.0,-1.0,0.0,0.0]
[1780687602894,103.04,59667.29,0.0,-1.0,0.0,0.0]
[1780687603901,103.04,59669.31,0.0,-1.0,0.0,0.0]
[1780687607929,103.04,59676.34,0.0,-1.0,0.0,0.0]
[1780687608936,103.04,59672.89,0.0,-1.0,0.0,0.0]
[1780687609944,103.04,59662.14,0.0,-1.0,0.0,0.0]
[1780687610951,103.04,59661.32,0.0,-1.0,0.0,0.0]
[1780687611958,103.04,59654.35,0.0,-1.0,0.0,0.0]
[1780687612969,103.04,59635.89,0.0,-1.0,0.0,0.0]
[1780687613975,103.04,59641.14,0.0,-1.0,0.0,0.0]
[1780687614981,103.04,59651.39,0.0,-1.0,0.0,0.0]
[1780687615989,103.04,59656.13,0.0,-1.0,0.0,0.0]
[1780687616996,103.04,59661.44,0.0,-1.0,0.0,0.0]
[1780687618003,103.04,59653.2,0.0,-1.0,0.0,0.0]
[1780687619010,103.04,59646.97,0.0,-1.0,0.0,0.0]
[1780687620045,103.04,59656.64,0.0,-1.0,0.0,0.0]
[1780687621027,103.04,59662.69,0.0,-1.0,0.0,0.0]
[1780687622034,103.04,59663.57,0.0,-1.0,0.0,0.0]
[1780687623042,103.04,59672.32,0.0,-1.0,0.0,0.0]
[1780687624048,103.04,59663.65,0.0,-1.0,0.0,0.0]
[1780687625055,103.04,59663.98,0.0,-1.0,0.0,0.0]
[1780687626065,103.04,59669.67,0.0,-1.0,0.0,0.0]
[1780687627069,103.04,59674.83,0.0,-1.0,0.0,0.0]
[1780687628078,103.04,59675.73,0.0,-1.0,0.0,0.0]
[1780687630127,103.04,59682.63,0.0,-1.0,0.0,0.0]
[1780687632133,103.04,59681.35,0.0,-1.0,0.0,0.0]
[1780687634152,103.04,59691.23,0.0,-1.0,0.0,0.0]
[1780687635181,103.04,59702.4,0.0,-1.0,0.0,0.0]
[1780687636218,103.04,59725.41,0.0,-1.0,0.0,0.0]
[1780687638187,103.04,59729.67,0.0,-1.0,0.0,0.0]
[1780687639194,103.04,59720.93,0.0,-1.0,0.0,0.0]
[1780687640202,103.04,59719.04,0.0,-1.0,0.0,0.0]
[1780687644232,103.04,59730.52,0.0,-1.0,0.0,0.0]
[1780687645237,103.04,59721.79,0.0,-1.0,0.0,0.0]
[1780687646244,103.04,59715.41,0.0,-1.0,0.0,0.0]
[1780687647251,103.04,59715.52,0.0,-1.0,0.0,0.0]
[1780687648258,103.04,59724.02,0.0,-1.0,0.0,0.0]
[1780687650272,103.04,59727.14,0.0,-1.0,0.0,0.0]
[1780687651286,103.04,59737.54,0.0,-1.0,0.0,0.0]
[1780687652293,103.04,59746.48,0.0,-1.0,0.0,0.0]
[1780687653300,103.04,59747.6,0.0,-1.0,0.0,0.0]
[1780687654307,103.04,59747.55,0.0,-1.0,0.0,0.0]
[1780687655315,103.04,59733.55,0.0,-1.0,0.0,0.0]
[1780687657329,103.04,59733.92,0.0,-1.0,0.0,0.0]
[1780687661359,103.04,59728.38,0.0,-1.0,0.0,0.0]
[1780687663396,103.04,59730.9,0.0,-1.0,0.0,0.0]
[1780687664395,103.04,59741.33,0.0,-1.0,0.0,0.0]
[1780687666409,103.04,59737.55,0.0,-1.0,0.0,0.0]
[1780687668423,103.04,59746.81,0.0,-1.0,0.0,0.0]
[1780687669441,103.04,59754.02,0.0,-1.0,0.0,0.0]
[1780687670450,103.04,59772.31,0.0,-1.0,0.0,0.0]
[1780687671464,103.04,59790.58,0.0,-1.0,0.0,0.0]
[1780687672470,103.04,59804.1,0.0,-1.0,0.0,0.0]
[1780687673477,103.04,59814.02,0.0,-1.0,0.0,0.0]
[1780687674484,103.04,59815.21,0.0,-1.0,0.0,0.0]
[1780687675493,103.04,59818.47,0.0,-1.0,0.0,0.0]
[1780687678524,103.04,59819.67,0.0,-1.0,0.0,0.0]
[1780687681564,103.04,59807.07,0.0,-1.0,0.0,0.0]
[1780687682580,103.04,59811.83,0.0,-1.0,0.0,0.0]
[1780687684589,103.04,59819.67,0.0,-1.0,0.0,0.0]
[1780687686603,103.04,59820.95,0.0,-1.0,0.0,0.0]
[1780687688619,103.04,59803.57,0.0,-1.0,0.0,0.0]
[1780687689626,103.04,59802.94,0.0,-1.0,0.0,0.0]
[1780687694681,103.04,59808.01,0.0,-1.0,0.0,0.0]
[1780687695691,103.04,59809.83,0.0,-1.0,0.0,0.0]
[1780687699720,103.04,59817.33,0.0,-1.0,0.0,0.0]
[1780687700727,103.04,59814.57,0.0,-1.0,0.0,0.0]
[1780687701735,103.04,59808.24,0.0,-1.0,0.0,0.0]
[1780687702742,103.04,59806.69,0.0,-1.0,0.0,0.0]
[1780687704756,103.04,59799.24,0.0,-1.0,0.0,0.0]
[1780687705764,103.04,59804.28,0.0,-1.0,0.0,0.0]
[1780687706771,103.04,59809.64,0.0,-1.0,0.0,0.0]
[1780687707779,103.04,59803.08,0.0,-1.0,0.0,0.0]
[1780687708785,103.04,59800.92,0.0,-1.0,0.0,0.0]
[1780687712814,103.04,59807.29,0.0,-1.0,0.0,0.0]
[1780687713821,103.04,59813.05,0.0,-1.0,0.0,0.0]
[1780687714828,103.04,59810.73,0.0,-1.0,0.0,0.0]
[1780687715836,103.04,59800.06,0.0,-1.0,0.0,0.0]
[1780687716843,103.04,59789.34,0.0,-1.0,0.0,0.0]
[1780687717850,103.04,59790.61,0.0,-1.0,0.0,0.0]
[1780687719864,103.04,59797.18,0.0,-1.0,0.0,0.0]
[1780687720870,103.04,59805.82,0.0,-1.0,0.0,0.0]
[1780687721881,103.04,59807.84,0.0,-1.0,0.0,0.0]
[1780687722885,103.04,59802.92,0.0,-1.0,0.0,0.0]
[1780687723892,103.04,59803.14,0.0,-1.0,0.0,0.0]
[1780687726913,103.04,59813.29,0.0,-1.0,0.0,0.0]
[1780687727923,103.04,59813.39,0.0,-1.0,0.0,0.0]
[1780687728935,103.04,59802.88,0.0,-1.0,0.0,0.0]
[1780687730948,103.04,59806.58,0.0,-1.0,0.0,0.0]
[1780687732962,103.04,59813.44,0.0,-1.0,0.0,0.0]
[1780687733969,103.04,59816.13,0.0,-1.0,0.0,0.0]
[1780687737998,103.04,59805.96,0.0,-1.0,0.0,0.0]
[1780687739005,103.04,59806.09,0.0,-1.0,0.0,0.0]
[1780687742028,103.04,59801.23,0.0,-1.0,0.0,0.0]
[1780687745064,103.04,59811.77,0.0,-1.0,0.0,0.0]
[1780687746071,103.04,59811.5,0.0,-1.0,0.0,0.0]
[1780687750117,103.04,59806.76,0.0,-1.0,0.0,0.0]
[1780687751115,103.04,59799.56,0.0,-1.0,0.0,0.0]
[1780687752122,103.04,59799.26,0.0,-1.0,0.0,0.0]
[1780687754156,103.04,59808.54,0.0,-1.0,0.0,0.0]
[1780687755163,103.04,59810.01,0.0,-1.0,0.0,0.0]
[1780687758194,103.04,59804.42,0.0,-1.0,0.0,0.0]
[1780687760208,103.04,59802.07,0.0,-1.0,0.0,0.0]
[1780687764239,103.04,59792.44,0.0,-1.0,0.0,0.0]
[1780687765245,103.04,59791.24,0.0,-1.0,0.0,0.0]
[1780687770280,103.04,59793.74,0.0,-1.0,0.0,0.0]
[1780687771287,103.04,59795.13,0.0,-1.0,0.0,0.0]
[1780687773301,103.04,59800.48,0.0,-1.0,0.0,0.0]
[1780687775317,103.04,59804.11,0.0,-1.0,0.0,0.0]
[1780687780352,103.04,59803.09,0.0,-1.0,0.0,0.0]
[1780687781360,103.04,59792.88,0.0,-1.0,0.0,0.0]
[1780687782367,103.04,59781.54,0.0,-1.0,0.0,0.0]
[1780687783374,103.04,59779.91,0.0,-1.0,0.0,0.0]
[1780687787402,103.04,59785.1,0.0,-1.0,0.0,0.0]
[1780687788409,103.04,59794.13,0.0,-1.0,0.0,0.0]
[1780687789416,103.04,59796.85,0.0,-1.0,0.0,0.0]
[1780687791430,103.04,59803.28,0.0,-1.0,0.0,0.0]
[1780687792437,103.04,59802.44,0.0,-1.0,0.0,0.0]
[1780687793444,103.04,59807.33,0.0,-1.0,0.0,0.0]
[1780687794451,103.04,59814.37,0.0,-1.0,0.0,0.0]
[1780687795458,103.04,59817.8,0.0,-1.0,0.0,0.0]
[1780687796469,103.04,59824.45,0.0,-1.0,0.0,0.0]
[1780687797476,103.04,59828.88,0.0,-1.0,0.0,0.0]
[1780687799490,103.04,59826.62,0.0,-1.0,0.0,0.0]
[1780687800497,103.04,59822.97,0.0,-1.0,0.0,0.0]
[1780687801508,103.04,59814.68,0.0,-1.0,0.0,0.0]
[1780687802588,103.04,59807.47,0.0,-1.0,0.0,0.0]
[1780687804540,103.04,59806.81,0.0,-1.0,0.0,0.0]
[1780687805550,103.04,59798.62,0.0,-1.0,0.0,0.0]
[1780687806557,103.04,59799.65,0.0,-1.0,0.0,0.0]
[1780687807564,103.04,59806.79,0.0,-1.0,0.0,0.0]
[1780687808583,103.04,59802.46,0.0,-1.0,0.0,0.0]
[1780687809580,103.04,59813.36,0.0,-1.0,0.0,0.0]
[1780687810586,103.04,59819.12,0.0,-1.0,0.0,0.0]
[1780687811594,103.04,59823.79,0.0,-1.0,0.0,0.0]
[1780687812601,103.04,59823.82,0.0,-1.0,0.0,0.0]
[1780687815622,103.04,59830.21,0.0,-1.0,0.0,0.0]
[1780687817638,103.04,59830.83,0.0,-1.0,0.0,0.0]
[1780687819650,103.04,59820.4,0.0,-1.0,0.0,0.0]
[1780687822688,103.04,59823.74,0.0,-1.0,0.0,0.0]
[1780687824702,103.04,59805.4,0.0,-1.0,0.0,0.0]
[1780687826733,103.04,59796.03,0.0,-1.0,0.0,0.0]
[1780687827740,103.04,59783.88,0.0,-1.0,0.0,0.0]
[1780687828748,103.04,59781.58,0.0,-1.0,0.0,0.0]
[1780687830762,103.04,59788.78,0.0,-1.0,0.0,0.0]
[1780687831772,103.04,59792.28,0.0,-1.0,0.0,0.0]
[1780687832781,103.04,59806.09,0.0,-1.0,0.0,0.0]
[1780687833787,103.04,59811.18,0.0,-1.0,0.0,0.0]
[1780687834794,103.04,59813.2,0.0,-1.0,0.0,0.0]
[1780687836808,103.04,59819.39,0.0,-1.0,0.0,0.0]
[1780687838823,103.04,59809.48,0.0,-1.0,0.0,0.0]
[1780687839830,103.04,59813.66,0.0,-1.0,0.0,0.0]
[1780687840849,103.04,59820.91,0.0,-1.0,0.0,0.0]
[1780687842862,103.04,59817.58,0.0,-1.0,0.0,0.0]
[1780687845884,103.04,59797.57,0.0,-1.0,0.0,0.0]
[1780687847898,103.04,59797.13,0.0,-1.0,0.0,0.0]
[1780687848905,103.04,59791.98,0.0,-1.0,0.0,0.0]
[1780687851927,103.04,59761.1,0.0,-1.0,0.0,0.0]
[1780687854952,103.04,59759.02,0.0,-1.0,0.0,0.0]
[1780687855959,103.04,59751.93,0.0,-1.0,0.0,0.0]
[1780687856972,103.04,59746.63,0.0,-1.0,0.0,0.0]
[1780687857980,103.04,59735.27,0.0,-1.0,0.0,0.0]
[1780687858987,103.04,59720.95,0.0,-1.0,0.0,0.0]
[1780687859996,103.04,59722.35,0.0,-1.0,0.0,0.0]
[1780687861019,103.04,59714.32,0.0,-1.0,0.0,0.0]
[1780687862027,103.04,59705.11,0.0,-1.0,0.0,0.0]
[1780687863044,103.04,59699.02,0.0,-1.0,0.0,0.0]
[1780687864067,103.04,59683.53,0.0,-1.0,0.0,0.0]
[1780687865072,103.04,59677.05,0.0,-1.0,0.0,0.0]
[1780687866079,103.04,59680.11,0.0,-1.0,0.0,0.0]
[1780687867088,103.04,59683.44,0.0,-1.0,0.0,0.0]
[1780687869099,103.04,59680.12,0.0,-1.0,0.0,0.0]
[1780687871115,103.04,59670.8,0.0,-1.0,0.0,0.0]
[1780687873129,103.04,59669.43,0.0,-1.0,0.0,0.0]
[1780687874136,103.04,59660.23,0.0,-1.0,0.0,0.0]
[1780687875145,103.04,59648.72,0.0,-1.0,0.0,0.0]
[1780687876151,103.04,59650.62,0.0,-1.0,0.0,0.0]
[1780687877161,103.04,59658.9,0.0,-1.0,0.0,0.0]
[1780687878168,103.04,59653.55,0.0,-1.0,0.0,0.0]
[1780687879175,103.04,59653.17,0.0,-1.0,0.0,0.0]
[1780687880182,103.04,59653.54,0.0,-1.0,0.0,0.0]
[1780687881189,103.04,59659.38,0.0,-1.0,0.0,0.0]
[1780687882196,103.04,59672.04,0.0,-1.0,0.0,0.0]
[1780687883203,103.04,59684.61,0.0,-1.0,0.0,0.0]
[1780687884210,103.04,59690.96,0.0,-1.0,0.0,0.0]
[1780687885217,103.04,59695.04,0.0,-1.0,0.0,0.0]
[1780687886224,103.04,59698.93,0.0,-1.0,0.0,0.0]
[1780687887270,103.04,59691.28,0.0,-1.0,0.0,0.0]
[1780687888272,103.04,59679.79,0.0,-1.0,0.0,0.0]
[1780687889279,103.04,59678.42,0.0,-1.0,0.0,0.0]
[1780687890286,103.04,59684.79,0.0,-1.0,0.0,0.0]
[1780687892301,103.04,59686.18,0.0,-1.0,0.0,0.0]
[1780687894314,103.04,59700.22,0.0,-1.0,0.0,0.0]
[1780687895321,103.04,59705.0,0.0,-1.0,0.0,0.0]
[1780687896329,103.04,59704.49,0.0,-1.0,0.0,0.0]
[1780687897336,103.04,59690.93,0.0,-1.0,0.0,0.0]
[1780687898346,103.04,59674.07,0.0,-1.0,0.0,0.0]
[1780687899360,103.04,59662.77,0.0,-1.0,0.0,0.0]
[1780687900394,103.04,59633.07,0.0,-1.0,0.0,0.0]
[1780687901383,103.04,59616.27,0.0,-1.0,0.0,0.0]
[1780687902396,103.04,59588.77,0.0,-1.0,0.0,0.0]
[1780687904420,103.04,59592.51,0.0,-1.0,0.0,0.0]
[1780687906427,103.04,59583.04,0.0,-1.0,0.0,0.0]
[1780687907441,103.04,59578.94,0.0,-1.0,0.0,0.0]
[1780687908452,103.04,59573.57,0.0,-1.0,0.0,0.0]
[1780687909458,103.04,59574.62,0.0,-1.0,0.0,0.0]
[1780687913486,103.04,59582.71,0.0,-1.0,0.0,0.0]
[1780687914494,103.04,59586.73,0.0,-1.0,0.0,0.0]
[1780687916507,103.04,59577.97,0.0,-1.0,0.0,0.0]
[1780687917515,103.04,59575.91,0.0,-1.0,0.0,0.0]
[1780687919531,103.04,59564.11,0.0,-1.0,0.0,0.0]
[1780687920538,103.04,59564.75,0.0,-1.0,0.0,0.0]
[1780687925573,103.04,59564.65,0.0,-1.0,0.0,0.0]
[1780687927587,103.04,59545.48,0.0,-1.0,0.0,0.0]
[1780687928594,103.04,59546.06,0.0,-1.0,0.0,0.0]
[1780687929602,103.04,59535.86,0.0,-1.0,0.0,0.0]
[1780687930882,103.04,59525.6,0.0,-1.0,0.0,0.0]
[1780687931626,103.04,59525.47,0.0,-1.0,0.0,0.0]
[1780687932632,103.04,59541.35,0.0,-1.0,0.0,0.0]
[1780687933639,103.04,59547.58,0.0,-1.0,0.0,0.0]
[1780687934646,103.04,59539.79,0.0,-1.0,0.0,0.0]
[1780687935654,103.04,59532.77,0.0,-1.0,0.0,0.0]
[1780687936663,103.04,59529.25,0.0,-1.0,0.0,0.0]
[1780687938685,103.04,59536.23,0.0,-1.0,0.0,0.0]
[1780687939692,103.04,59544.36,0.0,-1.0,0.0,0.0]
[1780687940699,103.04,59540.53,0.0,-1.0,0.0,0.0]
[1780687942713,103.04,59525.96,0.0,-1.0,0.0,0.0]
[1780687943722,103.04,59516.94,0.0,-1.0,0.0,0.0]
[1780687944729,103.04,59497.57,0.0,-1.0,0.0,0.0]
[1780687945747,103.04,59500.05,0.0,-1.0,0.0,0.0]
[1780687950780,103.04,59499.71,0.0,-1.0,0.0,0.0]
[1780687955816,103.04,59497.36,0.0,-1.0,0.0,0.0]
[1780687956840,103.04,59475.68,0.0,-1.0,0.0,0.0]
[1780687957853,103.04,59461.57,0.0,-1.0,0.0,0.0]
[1780687958864,103.04,59468.24,0.0,-1.0,0.0,0.0]
[1780687959874,103.04,59476.29,0.0,-1.0,0.0,0.0]
[1780687960893,103.04,59476.04,0.0,-1.0,0.0,0.0]
[1780687961890,103.04,59468.4,0.0,-1.0,0.0,0.0]
[1780687963905,103.04,59463.23,0.0,-1.0,0.0,0.0]
[1780687964912,103.04,59475.92,0.0,-1.0,0.0,0.0]
[1780687965927,103.04,59486.39,0.0,-1.0,0.0,0.0]
[1780687966932,103.04,59478.93,0.0,-1.0,0.0,0.0]
[1780687967939,103.04,59473.55,0.0,-1.0,0.0,0.0]
[1780687968946,103.04,59474.79,0.0,-1.0,0.0,0.0]
[1780687969953,103.04,59479.61,0.0,-1.0,0.0,0.0]
[1780687970959,103.04,59474.38,0.0,-1.0,0.0,0.0]
[1780687971967,103.04,59474.98,0.0,-1.0,0.0,0.0]
[1780687972974,103.04,59475.13,0.0,-1.0,0.0,0.0]
[1780687975008,103.04,59481.73,0.0,-1.0,0.0,0.0]
[1780687977031,103.04,59494.0,0.0,-1.0,0.0,0.0]
[1780687979045,103.04,59495.7,0.0,-1.0,0.0,0.0]
[1780687983074,103.04,59507.7,0.0,-1.0,0.0,0.0]
[1780687984081,103.04,59513.2,0.0,-1.0,0.0,0.0]
[1780687985094,103.04,59534.69,0.0,-1.0,0.0,0.0]
[1780687986100,103.04,59551.59,0.0,-1.0,0.0,0.0]
[1780687987114,103.04,59567.94,0.0,-1.0,0.0,0.0]
[1780687988116,103.04,59575.27,0.0,-1.0,0.0,0.0]
[1780687989123,103.04,59586.98,0.0,-1.0,0.0,0.0]
[1780687990154,103.04,59591.6,0.0,-1.0,0.0,0.0]
[1780687991161,103.04,59588.89,0.0,-1.0,0.0,0.0]
[1780687993176,103.04,59596.71,0.0,-1.0,0.0,0.0]
[1780687995191,103.04,59597.7,0.0,-1.0,0.0,0.0]
[1780687996198,103.04,59588.8,0.0,-1.0,0.0,0.0]
[1780687997205,103.04,59585.51,0.0,-1.0,0.0,0.0]
[1780687999219,103.04,59591.97,0.0,-1.0,0.0,0.0]
[1780688001233,103.04,59592.85,0.0,-1.0,0.0,0.0]
[1780688003247,103.04,59597.67,0.0,-1.0,0.0,0.0]
[1780688004254,103.04,59606.52,0.0,-1.0,0.0,0.0]
[1780688005265,103.04,59617.44,0.0,-1.0,0.0,0.0]
[1780688006273,103.04,59615.6,0.0,-1.0,0.0,0.0]
[1780688010316,103.04,59621.74,0.0,-1.0,0.0,0.0]
[1780688013337,103.04,59624.59,0.0,-1.0,0.0,0.0]
[1780688014448,103.04,59632.67,0.0,-1.0,0.0,0.0]
[1780688016788,103.04,59655.65,0.0,-1.0,0.0,0.0]
[1780688018807,103.04,59654.82,0.0,-1.0,0.0,0.0]
[1780688021828,103.04,59648.81,0.0,-1.0,0.0,0.0]
[1780688023843,103.04,59653.25,0.0,-1.0,0.0,0.0]
[1780688027871,103.04,59648.66,0.0,-1.0,0.0,0.0]
[1780688028884,103.04,59627.72,0.0,-1.0,0.0,0.0]
[1780688029897,103.04,59610.76,0.0,-1.0,0.0,0.0]
[1780688030901,103.04,59615.53,0.0,-1.0,0.0,0.0]
[1780688031908,103.04,59611.31,0.0,-1.0,0.0,0.0]
[1780688032920,103.04,59587.33,0.0,-1.0,0.0,0.0]
[1780688033928,103.04,59575.36,0.0,-1.0,0.0,0.0]
[1780688034935,103.04,59574.59,0.0,-1.0,0.0,0.0]
[1780688035942,103.04,59580.24,0.0,-1.0,0.0,0.0]
[1780688037956,103.04,59584.23,0.0,-1.0,0.0,0.0]
[1780688038967,103.04,59577.29,0.0,-1.0,0.0,0.0]
[1780688040982,103.04,59572.64,0.0,-1.0,0.0,0.0]
[1780688043165,103.04,59562.34,0.0,-1.0,0.0,0.0]
[1780688044124,103.04,59555.94,0.0,-1.0,0.0,0.0]
[1780688045031,103.04,59555.29,0.0,-1.0,0.0,0.0]
[1780688046037,103.04,59547.32,0.0,-1.0,0.0,0.0]
[1780688047052,103.04,59552.16,0.0,-1.0,0.0,0.0]
[1780688048061,103.04,59567.21,0.0,-1.0,0.0,0.0]
[1780688049066,103.04,59574.54,0.0,-1.0,0.0,0.0]
[1780688050077,103.04,59580.35,0.0,-1.0,0.0,0.0]
[1780688051106,103.04,59589.47,0.0,-1.0,0.0,0.0]
[1780688053097,103.04,59579.22,0.0,-1.0,0.0,0.0]
[1780688054104,103.04,59570.74,0.0,-1.0,0.0,0.0]
[1780688055111,103.04,59574.5,0.0,-1.0,0.0,0.0]
[1780688056125,103.04,59579.32,0.0,-1.0,0.0,0.0]
[1780688058135,103.04,59590.21,0.0,-1.0,0.0,0.0]
[1780688060153,103.04,59588.52,0.0,-1.0,0.0,0.0]
[1780688064180,103.04,59598.16,0.0,-1.0,0.0,0.0]
[1780688066200,103.04,59601.62,0.0,-1.0,0.0,0.0]
[1780688068217,103.04,59609.29,0.0,-1.0,0.0,0.0]
[1780688069451,103.04,59619.43,0.0,-1.0,0.0,0.0]
[1780688070235,103.04,59626.06,0.0,-1.0,0.0,0.0]
[1780688072255,103.04,59618.03,0.0,-1.0,0.0,0.0]
[1780688077300,103.04,59618.1,0.0,-1.0,0.0,0.0]
[1780688079312,103.04,59627.0,0.0,-1.0,0.0,0.0]
[1780688081325,103.04,59632.59,0.0,-1.0,0.0,0.0]
[1780688082332,103.04,59641.79,0.0,-1.0,0.0,0.0]
[1780688083339,103.04,59646.53,0.0,-1.0,0.0,0.0]
[1780688084346,103.04,59658.96,0.0,-1.0,0.0,0.0]
[1780688085357,103.04,59672.1,0.0,-1.0,0.0,0.0]
[1780688086364,103.04,59668.7,0.0,-1.0,0.0,0.0]
[1780688088378,103.04,59665.28,0.0,-1.0,0.0,0.0]
[1780688092408,103.04,59670.6,0.0,-1.0,0.0,0.0]
[1780688096436,103.04,59677.17,0.0,-1.0,0.0,0.0]
[1780688100498,103.04,59670.24,0.0,-1.0,0.0,0.0]
[1780688101505,103.04,59661.8,0.0,-1.0,0.0,0.0]
[1780688102513,103.04,59658.28,0.0,-1.0,0.0,0.0]
[1780688104529,103.04,59665.23,0.0,-1.0,0.0,0.0]
[1780688105536,103.04,59666.26,0.0,-1.0,0.0,0.0]
[1780688106543,103.04,59660.74,0.0,-1.0,0.0,0.0]
[1780688107552,103.04,59653.76,0.0,-1.0,0.0,0.0]
[1780688108558,103.04,59655.55,0.0,-1.0,0.0,0.0]
[1780688112591,103.04,59665.21,0.0,-1.0,0.0,0.0]
[1780688113597,103.04,59658.86,0.0,-1.0,0.0,0.0]
[1780688114601,103.04,59658.44,0.0,-1.0,0.0,0.0]
[1780688117651,103.04,59664.4,0.0,-1.0,0.0,0.0]
[1780688118655,103.04,59671.97,0.0,-1.0,0.0,0.0]
[1780688119661,103.04,59683.62,0.0,-1.0,0.0,0.0]
[1780688120670,103.04,59697.43,0.0,-1.0,0.0,0.0]
[1780688121674,103.04,59698.01,0.0,-1.0,0.0,0.0]
[1780688122699,103.04,59704.97,0.0,-1.0,0.0,0.0]
[1780688123706,103.04,59718.51,0.0,-1.0,0.0,0.0]
[1780688124713,103.04,59733.44,0.0,-1.0,0.0,0.0]
[1780688126732,103.04,59732.38,0.0,-1.0,0.0,0.0]
[1780688127739,103.04,59727.32,0.0,-1.0,0.0,0.0]
[1780688128746,103.04,59725.32,0.0,-1.0,0.0,0.0]
[1780688133785,103.04,59729.18,0.0,-1.0,0.0,0.0]
[1780688134792,103.04,59733.84,0.0,-1.0,0.0,0.0]
[1780688135799,103.04,59745.21,0.0,-1.0,0.0,0.0]
[1780688136806,103.04,59744.37,0.0,-1.0,0.0,0.0]
[1780688137813,103.04,59749.32,0.0,-1.0,0.0,0.0]
[1780688138820,103.04,59751.29,0.0,-1.0,0.0,0.0]
[1780688139828,103.04,59757.3,0.0,-1.0,0.0,0.0]
[1780688140834,103.04,59762.0,0.0,-1.0,0.0,0.0]
[1780688141841,103.04,59756.91,0.0,-1.0,0.0,0.0]
[1780688142848,103.04,59748.92,0.0,-1.0,0.0,0.0]
[1780688143855,103.04,59747.91,0.0,-1.0,0.0,0.0]
[1780688144862,103.04,59740.91,0.0,-1.0,0.0,0.0]
[1780688145869,103.04,59738.73,0.0,-1.0,0.0,0.0]
[1780688149897,103.04,59733.44,0.0,-1.0,0.0,0.0]
[1780688150904,103.04,59735.74,0.0,-1.0,0.0,0.0]
[1780688153925,103.04,59728.41,0.0,-1.0,0.0,0.0]
[1780688154931,103.04,59730.52,0.0,-1.0,0.0,0.0]
[1780688159967,103.04,59735.44,0.0,-1.0,0.0,0.0]
[1780688160974,103.04,59739.57,0.0,-1.0,0.0,0.0]
[1780688163029,103.04,59725.69,0.0,-1.0,0.0,0.0]
[1780688164056,103.04,59706.45,0.0,-1.0,0.0,0.0]
[1780688165058,103.04,59700.3,0.0,-1.0,0.0,0.0]
[1780688167054,103.04,59699.8,0.0,-1.0,0.0,0.0]
[1780688172094,103.04,59702.36,0.0,-1.0,0.0,0.0]
[1780688175115,103.04,59688.74,0.0,-1.0,0.0,0.0]
[1780688176122,103.04,59665.48,0.0,-1.0,0.0,0.0]
[1780688177129,103.04,59659.89,0.0,-1.0,0.0,0.0]
[1780688178136,103.04,59663.39,0.0,-1.0,0.0,0.0]
[1780688179143,103.04,59658.55,0.0,-1.0,0.0,0.0]
[1780688180150,103.04,59654.63,0.0,-1.0,0.0,0.0]
[1780688182164,103.04,59659.62,0.0,-1.0,0.0,0.0]
[1780688184182,103.04,59653.23,0.0,-1.0,0.0,0.0]
[1780688185189,103.04,59648.55,0.0,-1.0,0.0,0.0]
[1780688186196,103.04,59639.68,0.0,-1.0,0.0,0.0]
[1780688187203,103.04,59620.57,0.0,-1.0,0.0,0.0]
[1780688188210,103.04,59609.01,0.0,-1.0,0.0,0.0]
[1780688189223,103.04,59603.75,0.0,-1.0,0.0,0.0]
[1780688190230,103.04,59597.7,0.0,-1.0,0.0,0.0]
[1780688191239,103.04,59603.07,0.0,-1.0,0.0,0.0]
[1780688192246,103.04,59607.78,0.0,-1.0,0.0,0.0]
[1780688193253,103.04,59616.39,0.0,-1.0,0.0,0.0]
[1780688194260,103.04,59619.81,0.0,-1.0,0.0,0.0]
[1780688196279,103.04,59631.27,0.0,-1.0,0.0,0.0]
[1780688197286,103.04,59652.22,0.0,-1.0,0.0,0.0]
[1780688198293,103.04,59667.25,0.0,-1.0,0.0,0.0]
[1780688199300,103.04,59668.14,0.0,-1.0,0.0,0.0]
[1780688200307,103.04,59671.56,0.0,-1.0,0.0,0.0]
[1780688201314,103.04,59681.41,0.0,-1.0,0.0,0.0]
[1780688202347,103.04,59691.48,0.0,-1.0,0.0,0.0]
[1780688204395,103.04,59698.94,0.0,-1.0,0.0,0.0]
[1780688205460,103.04,59701.48,0.0,-1.0,0.0,0.0]
[1780688207423,103.04,59700.1,0.0,-1.0,0.0,0.0]
[1780688212459,103.04,59697.89,0.0,-1.0,0.0,0.0]
[1780688213466,103.04,59679.9,0.0,-1.0,0.0,0.0]
[1780688214476,103.04,59664.9,0.0,-1.0,0.0,0.0]
[1780688215480,103.04,59660.9,0.0,-1.0,0.0,0.0]
[1780688217494,103.04,59655.77,0.0,-1.0,0.0,0.0]
[1780688218501,103.04,59654.23,0.0,-1.0,0.0,0.0]
[1780688221523,103.04,59638.15,0.0,-1.0,0.0,0.0]
[1780688222536,103.04,59618.87,0.0,-1.0,0.0,0.0]
[1780688223539,103.04,59606.06,0.0,-1.0,0.0,0.0]
[1780688224548,103.04,59604.29,0.0,-1.0,0.0,0.0]
[1780688226565,103.04,59607.91,0.0,-1.0,0.0,0.0]
[1780688227578,103.04,59615.68,0.0,-1.0,0.0,0.0]
[1780688228581,103.04,59613.49,0.0,-1.0,0.0,0.0]
[1780688229588,103.04,59615.26,0.0,-1.0,0.0,0.0]
[1780688230598,103.04,59621.42,0.0,-1.0,0.0,0.0]
[1780688231605,103.04,59627.43,0.0,-1.0,0.0,0.0]
[1780688232612,103.04,59628.45,0.0,-1.0,0.0,0.0]
[1780688233619,103.04,59631.77,0.0,-1.0,0.0,0.0]
[1780688234636,103.04,59645.13,0.0,-1.0,0.0,0.0]
[1780688235643,103.04,59654.96,0.0,-1.0,0.0,0.0]
[1780688236656,103.04,59667.8,0.0,-1.0,0.0,0.0]
[1780688237660,103.04,59679.74,0.0,-1.0,0.0,0.0]
[1780688238670,103.04,59694.39,0.0,-1.0,0.0,0.0]
[1780688239675,103.04,59707.5,0.0,-1.0,0.0,0.0]
[1780688240682,103.04,59710.46,0.0,-1.0,0.0,0.0]
[1780688241689,103.04,59713.99,0.0,-1.0,0.0,0.0]
[1780688243703,103.04,59707.53,0.0,-1.0,0.0,0.0]
[1780688244712,103.04,59705.33,0.0,-1.0,0.0,0.0]
[1780688245718,103.04,59710.54,0.0,-1.0,0.0,0.0]
[1780688246726,103.04,59713.92,0.0,-1.0,0.0,0.0]
[1780688248741,103.04,59713.28,0.0,-1.0,0.0,0.0]
[1780688250754,103.04,59708.38,0.0,-1.0,0.0,0.0]
[1780688251765,103.04,59702.02,0.0,-1.0,0.0,0.0]
[1780688252772,103.04,59697.99,0.0,-1.0,0.0,0.0]
[1780688254786,103.04,59709.94,0.0,-1.0,0.0,0.0]
[1780688255793,103.04,59715.0,0.0,-1.0,0.0,0.0]
[1780688256800,103.04,59707.72,0.0,-1.0,0.0,0.0]
[1780688257807,103.04,59700.58,0.0,-1.0,0.0,0.0]
[1780688258815,103.04,59697.27,0.0,-1.0,0.0,0.0]
[1780688261836,103.04,59701.95,0.0,-1.0,0.0,0.0]
[1780688263850,103.04,59707.05,0.0,-1.0,0.0,0.0]
[1780688264859,103.04,59714.19,0.0,-1.0,0.0,0.0]
[1780688265875,103.04,59713.35,0.0,-1.0,0.0,0.0]
[1780688266873,103.04,59706.42,0.0,-1.0,0.0,0.0]
[1780688267880,103.04,59700.14,0.0,-1.0,0.0,0.0]
[1780688268891,103.04,59700.92,0.0,-1.0,0.0,0.0]
[1780688269894,103.04,59706.42,0.0,-1.0,0.0,0.0]
[1780688270901,103.04,59710.84,0.0,-1.0,0.0,0.0]
[1780688272915,103.04,59706.74,0.0,-1.0,0.0,0.0]
[1780688276945,103.04,59719.08,0.0,-1.0,0.0,0.0]
[1780688277952,103.04,59731.63,0.0,-1.0,0.0,0.0]
[1780688278960,103.04,59740.12,0.0,-1.0,0.0,0.0]
[1780688279966,103.04,59743.13,0.0,-1.0,0.0,0.0]
[1780688282006,103.04,59750.22,0.0,-1.0,0.0,0.0]
[1780688283013,103.04,59760.77,0.0,-1.0,0.0,0.0]
[1780688284034,103.04,59767.32,0.0,-1.0,0.0,0.0]
[1780688285041,103.04,59766.68,0.0,-1.0,0.0,0.0]
[1780688287059,103.04,59750.01,0.0,-1.0,0.0,0.0]
[1780688289078,103.04,59747.85,0.0,-1.0,0.0,0.0]
[1780688291092,103.04,59749.0,0.0,-1.0,0.0,0.0]
[1780688292099,103.04,59742.85,0.0,-1.0,0.0,0.0]
[1780688293106,103.04,59738.03,0.0,-1.0,0.0,0.0]
[1780688294113,103.04,59723.38,0.0,-1.0,0.0,0.0]
[1780688295122,103.04,59711.83,0.0,-1.0,0.0,0.0]
[1780688296127,103.04,59710.26,0.0,-1.0,0.0,0.0]
[1780688299148,103.04,59717.02,0.0,-1.0,0.0,0.0]
[1780688300155,103.04,59720.46,0.0,-1.0,0.0,0.0]
[1780688305190,103.04,59719.05,0.0,-1.0,0.0,0.0]
[1780688307204,103.04,59706.22,0.0,-1.0,0.0,0.0]
[1780688309218,103.04,59717.8,0.0,-1.0,0.0,0.0]
[1780688310225,103.04,59722.54,0.0,-1.0,0.0,0.0]
[1780688311232,103.04,59716.31,0.0,-1.0,0.0,0.0]
[1780688312239,103.04,59710.14,0.0,-1.0,0.0,0.0]
[1780688313246,103.04,59699.64,0.0,-1.0,0.0,0.0]
[1780688314268,103.04,59698.33,0.0,-1.0,0.0,0.0]
[1780688315262,103.04,59712.98,0.0,-1.0,0.0,0.0]
[1780688316270,103.04,59721.47,0.0,-1.0,0.0,0.0]
[1780688317276,103.04,59716.45,0.0,-1.0,0.0,0.0]
[1780688318283,103.04,59713.38,0.0,-1.0,0.0,0.0]
[1780688320297,103.04,59721.04,0.0,-1.0,0.0,0.0]
[1780688321304,103.04,59717.06,0.0,-1.0,0.0,0.0]
[1780688322311,103.04,59712.44,0.0,-1.0,0.0,0.0]
[1780688323318,103.04,59715.14,0.0,-1.0,0.0,0.0]
[1780688324325,103.04,59721.0,0.0,-1.0,0.0,0.0]
[1780688325332,103.04,59728.0,0.0,-1.0,0.0,0.0]
[1780688326339,103.04,59729.46,0.0,-1.0,0.0,0.0]
[1780688327353,103.04,59724.47,0.0,-1.0,0.0,0.0]
[1780688328360,103.04,59721.91,0.0,-1.0,0.0,0.0]
[1780688330374,103.04,59726.68,0.0,-1.0,0.0,0.0]
[1780688331381,103.04,59733.84,0.0,-1.0,0.0,0.0]
[1780688332388,103.04,59735.0,0.0,-1.0,0.0,0.0]
[1780688333395,103.04,59739.77,0.0,-1.0,0.0,0.0]
[1780688334402,103.04,59747.68,0.0,-1.0,0.0,0.0]
[1780688335411,103.04,59746.73,0.0,-1.0,0.0,0.0]
[1780688338433,103.04,59741.29,0.0,-1.0,0.0,0.0]
[1780688341454,103.04,59732.9,0.0,-1.0,0.0,0.0]
[1780688342461,103.04,59730.14,0.0,-1.0,0.0,0.0]
[1780688345500,103.04,59737.18,0.0,-1.0,0.0,0.0]
[1780688346514,103.04,59746.58,0.0,-1.0,0.0,0.0]
[1780688347519,103.04,59750.01,0.0,-1.0,0.0,0.0]
[1780688348526,103.04,59746.42,0.0,-1.0,0.0,0.0]
[1780688351547,103.04,59738.61,0.0,-1.0,0.0,0.0]
[1780688353561,103.04,59734.16,0.0,-1.0,0.0,0.0]
[1780688355575,103.04,59747.01,0.0,-1.0,0.0,0.0]
[1780688356582,103.04,59757.83,0.0,-1.0,0.0,0.0]
[1780688357589,103.04,59756.9,0.0,-1.0,0.0,0.0]
[1780688358596,103.04,59749.51,0.0,-1.0,0.0,0.0]
[1780688359603,103.04,59742.3,0.0,-1.0,0.0,0.0]
[1780688360610,103.04,59742.56,0.0,-1.0,0.0,0.0]
[1780688361617,103.04,59741.4,0.0,-1.0,0.0,0.0]
[1780688362624,103.04,59734.19,0.0,-1.0,0.0,0.0]
[1780688364638,103.04,59726.4,0.0,-1.0,0.0,0.0]
[1780688366652,103.04,59734.54,0.0,-1.0,0.0,0.0]
[1780688367659,103.04,59739.35,0.0,-1.0,0.0,0.0]
[1780688368666,103.04,59744.7,0.0,-1.0,0.0,0.0]
[1780688369673,103.04,59746.24,0.0,-1.0,0.0,0.0]
[1780688370680,103.04,59743.32,0.0,-1.0,0.0,0.0]
[1780688372702,103.04,59749.86,0.0,-1.0,0.0,0.0]
[1780688373707,103.04,59758.68,0.0,-1.0,0.0,0.0]
[1780688374714,103.04,59767.12,0.0,-1.0,0.0,0.0]
[1780688375722,103.04,59765.48,0.0,-1.0,0.0,0.0]
[1780688376729,103.04,59767.26,0.0,-1.0,0.0,0.0]
[1780688377754,103.04,59773.12,0.0,-1.0,0.0,0.0]
[1780688379755,103.04,59765.49,0.0,-1.0,0.0,0.0]
[1780688381767,103.04,59768.57,0.0,-1.0,0.0,0.0]
[1780688385805,103.04,59760.09,0.0,-1.0,0.0,0.0]
[1780688386812,103.04,59753.63,0.0,-1.0,0.0,0.0]
[1780688387819,103.04,59752.51,0.0,-1.0,0.0,0.0]
[1780688388826,103.04,59758.49,0.0,-1.0,0.0,0.0]
[1780688389833,103.04,59771.37,0.0,-1.0,0.0,0.0]
[1780688390841,103.04,59785.67,0.0,-1.0,0.0,0.0]
[1780688391847,103.04,59791.63,0.0,-1.0,0.0,0.0]
[1780688393861,103.04,59790.34,0.0,-1.0,0.0,0.0]
[1780688395877,103.04,59781.88,0.0,-1.0,0.0,0.0]
[1780688396884,103.04,59775.13,0.0,-1.0,0.0,0.0]
[1780688397893,103.04,59777.83,0.0,-1.0,0.0,0.0]
[1780688398900,103.04,59780.94,0.0,-1.0,0.0,0.0]
[1780688400921,103.04,59781.05,0.0,-1.0,0.0,0.0]
[1780688401922,103.04,59793.2,0.0,-1.0,0.0,0.0]
[1780688403937,103.04,59787.9,0.0,-1.0,0.0,0.0]
[1780688404944,103.04,59770.35,0.0,-1.0,0.0,0.0]
[1780688405953,103.04,59764.11,0.0,-1.0,0.0,0.0]
[1780688406959,103.04,59765.04,0.0,-1.0,0.0,0.0]
[1780688407969,103.04,59786.1,0.0,-1.0,0.0,0.0]
[1780688408975,103.04,59795.23,0.0,-1.0,0.0,0.0]
[1780688409986,103.04,59797.12,0.0,-1.0,0.0,0.0]
[1780688410992,103.04,59801.1,0.0,-1.0,0.0,0.0]
[1780688411999,103.04,59807.41,0.0,-1.0,0.0,0.0]
[1780688413008,103.04,59818.38,0.0,-1.0,0.0,0.0]
[1780688414015,103.04,59821.27,0.0,-1.0,0.0,0.0]
[1780688415022,103.04,59822.09,0.0,-1.0,0.0,0.0]
[1780688417037,103.04,59830.47,0.0,-1.0,0.0,0.0]
[1780688418048,103.04,59851.03,0.0,-1.0,0.0,0.0]
[1780688420078,103.04,59838.55,0.0,-1.0,0.0,0.0]
[1780688421082,103.04,59813.0,0.0,-1.0,0.0,0.0]
[1780688422089,103.04,59801.95,0.0,-1.0,0.0,0.0]
[1780688423096,103.04,59798.73,0.0,-1.0,0.0,0.0]
[1780688424103,103.04,59799.01,0.0,-1.0,0.0,0.0]
[1780688426117,103.04,59816.94,0.0,-1.0,0.0,0.0]
[1780688427125,103.04,59827.25,0.0,-1.0,0.0,0.0]
[1780688428131,103.04,59830.31,0.0,-1.0,0.0,0.0]
[1780688431155,103.04,59830.3,0.0,-1.0,0.0,0.0]
[1780688433168,103.04,59822.0,0.0,-1.0,0.0,0.0]
[1780688434178,103.04,59815.25,0.0,-1.0,0.0,0.0]
[1780688435187,103.04,59809.75,0.0,-1.0,0.0,0.0]
[1780688436194,103.04,59814.88,0.0,-1.0,0.0,0.0]
[1780688438208,103.04,59797.55,0.0,-1.0,0.0,0.0]
[1780688439215,103.04,59790.41,0.0,-1.0,0.0,0.0]
[1780688440226,103.04,59791.44,0.0,-1.0,0.0,0.0]
[1780688441239,103.04,59795.14,0.0,-1.0,0.0,0.0]
[1780688442246,103.04,59786.15,0.0,-1.0,0.0,0.0]
[1780688443253,103.04,59775.56,0.0,-1.0,0.0,0.0]
[1780688444261,103.04,59765.35,0.0,-1.0,0.0,0.0]
[1780688445273,103.04,59755.05,0.0,-1.0,0.0,0.0]
[1780688447284,103.04,59754.58,0.0,-1.0,0.0,0.0]
[1780688448293,103.04,59749.0,0.0,-1.0,0.0,0.0]
[1780688449298,103.04,59749.25,0.0,-1.0,0.0,0.0]
[1780688451314,103.04,59731.8,0.0,-1.0,0.0,0.0]
[1780688452321,103.04,59722.75,0.0,-1.0,0.0,0.0]
[1780688453328,103.04,59720.51,0.0,-1.0,0.0,0.0]
[1780688456356,103.04,59717.81,0.0,-1.0,0.0,0.0]
[1780688461385,103.04,59715.34,0.0,-1.0,0.0,0.0]
[1780688463400,103.04,59705.59,0.0,-1.0,0.0,0.0]
[1780688465414,103.04,59703.1,0.0,-1.0,0.0,0.0]
[1780688466424,103.04,59685.77,0.0,-1.0,0.0,0.0]
[1780688467431,103.04,59681.01,0.0,-1.0,0.0,0.0]
[1780688468438,103.04,59689.65,0.0,-1.0,0.0,0.0]
[1780688469452,103.04,59691.66,0.0,-1.0,0.0,0.0]
[1780688470452,103.04,59693.61,0.0,-1.0,0.0,0.0]
[1780688471459,103.04,59683.83,0.0,-1.0,0.0,0.0]
[1780688473474,103.04,59678.19,0.0,-1.0,0.0,0.0]
[1780688474481,103.04,59671.52,0.0,-1.0,0.0,0.0]
[1780688476039,103.04,59652.86,0.0,-1.0,0.0,0.0]
[1780688476498,103.04,59629.83,0.0,-1.0,0.0,0.0]
[1780688477508,103.04,59619.4,0.0,-1.0,0.0,0.0]
[1780688478519,103.04,59619.04,0.0,-1.0,0.0,0.0]
[1780688483556,103.04,59603.9,0.0,-1.0,0.0,0.0]
[1780688484563,103.04,59609.02,0.0,-1.0,0.0,0.0]
[1780688485570,103.04,59614.05,0.0,-1.0,0.0,0.0]
[1780688486577,103.04,59613.02,0.0,-1.0,0.0,0.0]
[1780688489598,103.04,59609.57,0.0,-1.0,0.0,0.0]
[1780688490605,103.04,59601.96,0.0,-1.0,0.0,0.0]
[1780688491612,103.04,59596.44,0.0,-1.0,0.0,0.0]
[1780688492619,103.04,59580.91,0.0,-1.0,0.0,0.0]
[1780688493626,103.04,59567.72,0.0,-1.0,0.0,0.0]
[1780688494638,103.04,59562.82,0.0,-1.0,0.0,0.0]
[1780688495652,103.04,59562.45,0.0,-1.0,0.0,0.0]
[1780688497661,103.04,59555.95,0.0,-1.0,0.0,0.0]
[1780688498667,103.04,59543.61,0.0,-1.0,0.0,0.0]
[1780688499675,103.04,59542.5,0.0,-1.0,0.0,0.0]
[1780688500717,103.04,59549.7,0.0,-1.0,0.0,0.0]
[1780688501699,103.04,59563.59,0.0,-1.0,0.0,0.0]
[1780688502706,103.04,59568.99,0.0,-1.0,0.0,0.0]
[1780688503713,103.04,59562.94,0.0,-1.0,0.0,0.0]
[1780688504720,103.04,59554.48,0.0,-1.0,0.0,0.0]
[1780688505776,103.04,59560.35,0.0,-1.0,0.0,0.0]
[1780688506762,103.04,59570.98,0.0,-1.0,0.0,0.0]
[1780688507779,103.04,59575.71,0.0,-1.0,0.0,0.0]
[1780688508780,103.04,59580.12,0.0,-1.0,0.0,0.0]
[1780688509786,103.04,59580.53,0.0,-1.0,0.0,0.0]
[1780688511801,103.04,59587.42,0.0,-1.0,0.0,0.0]
[1780688512808,103.04,59598.61,0.0,-1.0,0.0,0.0]
[1780688513815,103.04,59608.18,0.0,-1.0,0.0,0.0]
[1780688514822,103.04,59623.76,0.0,-1.0,0.0,0.0]
[1780688515829,103.04,59623.56,0.0,-1.0,0.0,0.0]
[1780688516836,103.04,59627.46,0.0,-1.0,0.0,0.0]
[1780688518850,103.04,59622.44,0.0,-1.0,0.0,0.0]
[1780688520864,103.04,59618.4,0.0,-1.0,0.0,0.0]
[1780688521871,103.04,59611.59,0.0,-1.0,0.0,0.0]
[1780688523886,103.04,59613.78,0.0,-1.0,0.0,0.0]
[1780688524892,103.04,59605.65,0.0,-1.0,0.0,0.0]
[1780688525900,103.04,59608.77,0.0,-1.0,0.0,0.0]
[1780688526908,103.04,59609.99,0.0,-1.0,0.0,0.0]
[1780688529929,103.04,59617.86,0.0,-1.0,0.0,0.0]
[1780688530937,103.04,59627.03,0.0,-1.0,0.0,0.0]
[1780688531943,103.04,59640.17,0.0,-1.0,0.0,0.0]
[1780688533986,103.04,59653.59,0.0,-1.0,0.0,0.0]
[1780688534973,103.04,59659.5,0.0,-1.0,0.0,0.0]
[1780688535980,103.04,59657.91,0.0,-1.0,0.0,0.0]
[1780688541043,103.04,59647.76,0.0,-1.0,0.0,0.0]
[1780688542052,103.04,59645.29,0.0,-1.0,0.0,0.0]
[1780688544067,103.04,59654.42,0.0,-1.0,0.0,0.0]
[1780688545074,103.04,59658.74,0.0,-1.0,0.0,0.0]
[1780688547088,103.04,59653.32,0.0,-1.0,0.0,0.0]
[1780688549102,103.04,59650.43,0.0,-1.0,0.0,0.0]
[1780688551116,103.04,59643.57,0.0,-1.0,0.0,0.0]
[1780688552123,103.04,59641.49,0.0,-1.0,0.0,0.0]
[1780688555146,103.04,59646.88,0.0,-1.0,0.0,0.0]
[1780688556166,103.04,59643.68,0.0,-1.0,0.0,0.0]
[1780688558175,103.04,59656.15,0.0,-1.0,0.0,0.0]
[1780688559182,103.04,59657.8,0.0,-1.0,0.0,0.0]
[1780688564224,103.04,59647.07,0.0,-1.0,0.0,0.0]
[1780688565231,103.04,59643.86,0.0,-1.0,0.0,0.0]
[1780688567245,103.04,59638.44,0.0,-1.0,0.0,0.0]
[1780688569259,103.04,59642.26,0.0,-1.0,0.0,0.0]
[1780688570266,103.04,59642.68,0.0,-1.0,0.0,0.0]
[1780688575304,103.04,59642.69,0.0,-1.0,0.0,0.0]
[1780688576311,103.04,59635.05,0.0,-1.0,0.0,0.0]
[1780688577321,103.04,59631.29,0.0,-1.0,0.0,0.0]
[1780688579334,103.04,59638.35,0.0,-1.0,0.0,0.0]
[1780688580344,103.04,59643.19,0.0,-1.0,0.0,0.0]
[1780688581352,103.04,59636.08,0.0,-1.0,0.0,0.0]
[1780688582712,103.04,59625.78,0.0,-1.0,0.0,0.0]
[1780688585413,103.04,59609.65,0.0,-1.0,0.0,0.0]
[1780688586395,103.04,59616.41,0.0,-1.0,0.0,0.0]
[1780688587417,103.04,59616.73,0.0,-1.0,0.0,0.0]
[1780688588424,103.04,59609.49,0.0,-1.0,0.0,0.0]
[1780688590437,103.04,59607.62,0.0,-1.0,0.0,0.0]
[1780688591444,103.04,59615.91,0.0,-1.0,0.0,0.0]
[1780688592451,103.04,59624.79,0.0,-1.0,0.0,0.0]
[1780688593463,103.04,59634.59,0.0,-1.0,0.0,0.0]
[1780688595472,103.04,59634.6,0.0,-1.0,0.0,0.0]
[1780688597486,103.04,59627.99,0.0,-1.0,0.0,0.0]
[1780688598493,103.04,59625.57,0.0,-1.0,0.0,0.0]
[1780688600507,103.04,59611.73,0.0,-1.0,0.0,0.0]
[1780688601514,103.04,59610.01,0.0,-1.0,0.0,0.0]
[1780688602521,103.04,59624.54,0.0,-1.0,0.0,0.0]
[1780688603528,103.04,59630.21,0.0,-1.0,0.0,0.0]
[1780688604535,103.04,59631.95,0.0,-1.0,0.0,0.0]
[1780688607556,103.04,59638.19,0.0,-1.0,0.0,0.0]
[1780688608563,103.04,59622.35,0.0,-1.0,0.0,0.0]
[1780688609570,103.04,59598.71,0.0,-1.0,0.0,0.0]
[1780688610584,103.04,59583.03,0.0,-1.0,0.0,0.0]
[1780688611591,103.04,59574.81,0.0,-1.0,0.0,0.0]
[1780688612599,103.04,59574.48,0.0,-1.0,0.0,0.0]
[1780688613605,103.04,59579.88,0.0,-1.0,0.0,0.0]
[1780688614612,103.04,59590.27,0.0,-1.0,0.0,0.0]
[1780688615619,103.04,59596.59,0.0,-1.0,0.0,0.0]
[1780688616626,103.04,59597.04,0.0,-1.0,0.0,0.0]
[1780688617633,103.04,59602.39,0.0,-1.0,0.0,0.0]
[1780688618640,103.04,59610.67,0.0,-1.0,0.0,0.0]
[1780688619647,103.04,59615.61,0.0,-1.0,0.0,0.0]
[1780688620654,103.04,59615.23,0.0,-1.0,0.0,0.0]
[1780688625689,103.04,59609.4,0.0,-1.0,0.0,0.0]
[1780688626696,103.04,59599.56,0.0,-1.0,0.0,0.0]
[1780688627702,103.04,59584.13,0.0,-1.0,0.0,0.0]
[1780688628713,103.04,59585.0,0.0,-1.0,0.0,0.0]
[1780688629719,103.04,59590.5,0.0,-1.0,0.0,0.0]
[1780688631733,103.04,59591.45,0.0,-1.0,0.0,0.0]
[1780688632740,103.04,59584.34,0.0,-1.0,0.0,0.0]
[1780688633786,103.04,59578.79,0.0,-1.0,0.0,0.0]
[1780688634779,103.04,59574.63,0.0,-1.0,0.0,0.0]
[1780688635786,103.04,59580.02,0.0,-1.0,0.0,0.0]
[1780688636795,103.04,59588.5,0.0,-1.0,0.0,0.0]
[1780688637802,103.04,59589.36,0.0,-1.0,0.0,0.0]
[1780688638809,103.04,59592.05,0.0,-1.0,0.0,0.0]
[1780688640827,103.04,59599.47,0.0,-1.0,0.0,0.0]
[1780688641842,103.04,59616.44,0.0,-1.0,0.0,0.0]
[1780688642841,103.04,59626.34,0.0,-1.0,0.0,0.0]
[1780688644079,103.04,59620.38,0.0,-1.0,0.0,0.0]
[1780688647876,103.04,59628.35,0.0,-1.0,0.0,0.0]
[1780688648883,103.04,59618.55,0.0,-1.0,0.0,0.0]
[1780688649890,103.04,59613.31,0.0,-1.0,0.0,0.0]
[1780688650897,103.04,59616.72,0.0,-1.0,0.0,0.0]
[1780688651904,103.04,59607.51,0.0,-1.0,0.0,0.0]
[1780688652911,103.04,59602.97,0.0,-1.0,0.0,0.0]
[1780688653918,103.04,59602.12,0.0,-1.0,0.0,0.0]
[1780688654925,103.04,59597.19,0.0,-1.0,0.0,0.0]
[1780688655932,103.04,59602.04,0.0,-1.0,0.0,0.0]
[1780688656939,103.04,59618.32,0.0,-1.0,0.0,0.0]
[1780688657946,103.04,59651.46,0.0,-1.0,0.0,0.0]
[1780688658953,103.04,59671.77,0.0,-1.0,0.0,0.0]
[1780688660967,103.04,59667.35,0.0,-1.0,0.0,0.0]
[1780688661974,103.04,59663.81,0.0,-1.0,0.0,0.0]
[1780688667009,103.04,59659.36,0.0,-1.0,0.0,0.0]
[1780688668026,103.04,59665.27,0.0,-1.0,0.0,0.0]
[1780688669027,103.04,59661.39,0.0,-1.0,0.0,0.0]
[1780688670037,103.04,59652.69,0.0,-1.0,0.0,0.0]
[1780688671044,103.04,59658.39,0.0,-1.0,0.0,0.0]
[1780688672051,103.04,59665.87,0.0,-1.0,0.0,0.0]
[1780688673059,103.04,59657.12,0.0,-1.0,0.0,0.0]
[1780688674105,103.04,59649.92,0.0,-1.0,0.0,0.0]
[1780688675093,103.04,59642.03,0.0,-1.0,0.0,0.0]
[1780688676105,103.04,59639.72,0.0,-1.0,0.0,0.0]
[1780688677112,103.04,59643.16,0.0,-1.0,0.0,0.0]
[1780688678121,103.04,59656.65,0.0,-1.0,0.0,0.0]
[1780688679144,103.04,59694.17,0.0,-1.0,0.0,0.0]
[1780688680621,103.04,59728.09,0.0,-1.0,0.0,0.0]
[1780688681183,103.04,59713.56,0.0,-1.0,0.0,0.0]
[1780688682271,103.04,59700.11,0.0,-1.0,0.0,0.0]
[1780688683202,103.04,59711.39,0.0,-1.0,0.0,0.0]
[1780688684759,103.04,59719.78,0.0,-1.0,0.0,0.0]
[1780688686223,103.04,59720.18,0.0,-1.0,0.0,0.0]
[1780688688237,103.04,59730.45,0.0,-1.0,0.0,0.0]
[1780688690251,103.04,59728.0,0.0,-1.0,0.0,0.0]
[1780688692266,103.04,59721.73,0.0,-1.0,0.0,0.0]
[1780688693272,103.04,59716.25,0.0,-1.0,0.0,0.0]
[1780688694279,103.04,59715.57,0.0,-1.0,0.0,0.0]
[1780688696293,103.04,59723.78,0.0,-1.0,0.0,0.0]
[1780688697301,103.04,59722.74,0.0,-1.0,0.0,0.0]
[1780688700333,103.04,59717.28,0.0,-1.0,0.0,0.0]
[1780688701826,103.04,59723.9,0.0,-1.0,0.0,0.0]
[1780688703351,103.04,59722.95,0.0,-1.0,0.0,0.0]
[1780688704385,103.04,59738.04,0.0,-1.0,0.0,0.0]
[1780688705789,103.04,59758.99,0.0,-1.0,0.0,0.0]
[1780688706481,103.04,59766.47,0.0,-1.0,0.0,0.0]
[1780688707486,103.04,59765.08,0.0,-1.0,0.0,0.0]
[1780688708492,103.04,59748.2,0.0,-1.0,0.0,0.0]
[1780688709500,103.04,59724.55,0.0,-1.0,0.0,0.0]
[1780688710577,103.04,59719.57,0.0,-1.0,0.0,0.0]
[1780688711560,103.04,59724.59,0.0,-1.0,0.0,0.0]
[1780688712567,103.04,59734.05,0.0,-1.0,0.0,0.0]
[1780688713574,103.04,59740.5,0.0,-1.0,0.0,0.0]
[1780688714581,103.04,59733.95,0.0,-1.0,0.0,0.0]
[1780688715621,103.04,59744.21,0.0,-1.0,0.0,0.0]
[1780688716620,103.04,59755.43,0.0,-1.0,0.0,0.0]
[1780688717633,103.04,59753.92,0.0,-1.0,0.0,0.0]
[1780688719660,103.04,59740.94,0.0,-1.0,0.0,0.0]
[1780688721666,103.04,59746.11,0.0,-1.0,0.0,0.0]
[1780688723680,103.04,59750.92,0.0,-1.0,0.0,0.0]
[1780688724687,103.04,59752.93,0.0,-1.0,0.0,0.0]
[1780688725694,103.04,59748.3,0.0,-1.0,0.0,0.0]
[1780688726701,103.04,59750.1,0.0,-1.0,0.0,0.0]
[1780688729723,103.04,59761.16,0.0,-1.0,0.0,0.0]
[1780688730731,103.04,59766.28,0.0,-1.0,0.0,0.0]
[1780688731737,103.04,59768.23,0.0,-1.0,0.0,0.0]
[1780688732744,103.04,59771.44,0.0,-1.0,0.0,0.0]
[1780688733751,103.04,59770.08,0.0,-1.0,0.0,0.0]
[1780688734764,103.04,59755.11,0.0,-1.0,0.0,0.0]
[1780688737787,103.04,59754.62,0.0,-1.0,0.0,0.0]
[1780688740817,103.04,59760.22,0.0,-1.0,0.0,0.0]
[1780688741824,103.04,59760.48,0.0,-1.0,0.0,0.0]
[1780688743838,103.04,59770.61,0.0,-1.0,0.0,0.0]
[1780688744845,103.04,59775.86,0.0,-1.0,0.0,0.0]
[1780688745854,103.04,59786.72,0.0,-1.0,0.0,0.0]
[1780688746861,103.04,59798.81,0.0,-1.0,0.0,0.0]
[1780688747876,103.04,59806.54,0.0,-1.0,0.0,0.0]
[1780688748881,103.04,59815.06,0.0,-1.0,0.0,0.0]
[1780688749888,103.04,59833.89,0.0,-1.0,0.0,0.0]
[1780688750895,103.04,59833.31,0.0,-1.0,0.0,0.0]
[1780688752909,103.04,59844.11,0.0,-1.0,0.0,0.0]
[1780688753916,103.04,59846.58,0.0,-1.0,0.0,0.0]
[1780688755931,103.04,59852.88,0.0,-1.0,0.0,0.0]
[1780688756938,103.04,59849.72,0.0,-1.0,0.0,0.0]
[1780688757945,103.04,59859.05,0.0,-1.0,0.0,0.0]
[1780688758955,103.04,59869.83,0.0,-1.0,0.0,0.0]
[1780688759962,103.04,59880.32,0.0,-1.0,0.0,0.0]
[1780688760987,103.04,59886.57,0.0,-1.0,0.0,0.0]
[1780688761992,103.04,59877.36,0.0,-1.0,0.0,0.0]
[1780688763059,103.04,59869.19,0.0,-1.0,0.0,0.0]
[1780688764024,103.04,59866.07,0.0,-1.0,0.0,0.0]
[1780688765022,103.04,59870.31,0.0,-1.0,0.0,0.0]
[1780688766029,103.04,59880.77,0.0,-1.0,0.0,0.0]
[1780688767036,103.04,59880.29,0.0,-1.0,0.0,0.0]
[1780688771085,103.04,59870.57,0.0,-1.0,0.0,0.0]
[1780688773091,103.04,59865.59,0.0,-1.0,0.0,0.0]
[1780688774102,103.04,59874.43,0.0,-1.0,0.0,0.0]
[1780688775107,103.04,59884.9,0.0,-1.0,0.0,0.0]
[1780688776115,103.04,59884.25,0.0,-1.0,0.0,0.0]
[1780688778146,103.04,59886.93,0.0,-1.0,0.0,0.0]
[1780688780162,103.04,59879.1,0.0,-1.0,0.0,0.0]
[1780688781177,103.04,59869.48,0.0,-1.0,0.0,0.0]
[1780688782185,103.04,59882.75,0.0,-1.0,0.0,0.0]
[1780688783217,103.04,59894.01,0.0,-1.0,0.0,0.0]
[1780688784216,103.04,59914.37,0.0,-1.0,0.0,0.0]
[1780688785229,103.04,59914.2,0.0,-1.0,0.0,0.0]
[1780688786240,103.04,59919.56,0.0,-1.0,0.0,0.0]
[1780688787248,103.04,59928.07,0.0,-1.0,0.0,0.0]
[1780688788255,103.04,59932.95,0.0,-1.0,0.0,0.0]
[1780688789262,103.04,59936.1,0.0,-1.0,0.0,0.0]
[1780688792283,103.04,59920.48,0.0,-1.0,0.0,0.0]
[1780688793290,103.04,59905.95,0.0,-1.0,0.0,0.0]
[1780688794298,103.04,59896.53,0.0,-1.0,0.0,0.0]
[1780688795305,103.04,59907.82,0.0,-1.0,0.0,0.0]
[1780688796312,103.04,59926.4,0.0,-1.0,0.0,0.0]
[1780688797319,103.04,59944.07,0.0,-1.0,0.0,0.0]
[1780688798327,103.04,59960.43,0.0,-1.0,0.0,0.0]
[1780688799334,103.04,59967.41,0.0,-1.0,0.0,0.0]
[1780688800891,103.04,59973.87,0.0,-1.0,0.0,0.0]
[1780688802372,103.04,60120.06,0.0,-1.0,0.0,0.0]
[1780688803395,103.04,60124.57,0.0,-1.0,0.0,0.0]
[1780688804385,103.04,60121.16,0.0,-1.0,0.0,0.0]
[1780688805396,103.04,60128.19,0.0,-1.0,0.0,0.0]
[1780688806400,103.04,60159.69,0.0,-1.0,0.0,0.0]
[1780688807409,103.04,60148.44,0.0,-1.0,0.0,0.0]
[1780688808422,103.04,60174.16,0.0,-1.0,0.0,0.0]
[1780688809433,103.04,60205.09,0.0,-1.0,0.0,0.0]
[1780688810446,103.04,60221.15,0.0,-1.0,0.0,0.0]
[1780688811469,103.04,60261.67,0.0,-1.0,0.0,0.0]
[1780688812460,103.04,60272.4,0.0,-1.0,0.0,0.0]
[1780688813474,103.04,60255.67,0.0,-1.0,0.0,0.0]
[1780688814480,103.04,60243.37,0.0,-1.0,0.0,0.0]
[1780688815488,103.04,60248.89,0.0,-1.0,0.0,0.0]
[1780688816495,103.04,60221.83,0.0,-1.0,0.0,0.0]
[1780688817502,103.04,60215.7,0.0,-1.0,0.0,0.0]
[1780688818513,103.04,60192.01,0.0,-1.0,0.0,0.0]
[1780688819520,103.04,60193.53,0.0,-1.0,0.0,0.0]
[1780688822553,103.04,60214.74,0.0,-1.0,0.0,0.0]
[1780688823562,103.04,60226.98,0.0,-1.0,0.0,0.0]
[1780688824563,103.04,60221.1,0.0,-1.0,0.0,0.0]
[1780688825580,103.04,60239.63,0.0,-1.0,0.0,0.0]
[1780688826587,103.04,60238.83,0.0,-1.0,0.0,0.0]
[1780688827594,103.04,60245.11,0.0,-1.0,0.0,0.0]
[1780688828601,103.04,60236.25,0.0,-1.0,0.0,0.0]
[1780688829610,103.04,60229.1,0.0,-1.0,0.0,0.0]
[1780688830617,103.04,60213.31,0.0,-1.0,0.0,0.0]
[1780688831624,103.04,60214.64,0.0,-1.0,0.0,0.0]
[1780688836945,103.04,60248.92,0.0,-1.0,0.0,0.0]
[1780688838167,103.04,60272.67,0.0,-1.0,0.0,0.0]
[1780688839154,103.04,60282.92,0.0,-1.0,0.0,0.0]
[1780688839894,103.04,60277.34,0.0,-1.0,0.0,0.0]
[1780688841456,103.04,60278.0,0.0,-1.0,0.0,0.0]
[1780688841814,103.04,60290.16,0.0,-1.0,0.0,0.0]
[1780688842930,103.04,60281.33,0.0,-1.0,0.0,0.0]
[1780688843787,103.04,60283.82,0.0,-1.0,0.0,0.0]
[1780688844793,103.04,60279.21,0.0,-1.0,0.0,0.0]
[1780688845801,103.04,60290.48,0.0,-1.0,0.0,0.0]
[1780688846808,103.04,60284.18,0.0,-1.0,0.0,0.0]
[1780688847815,103.04,60284.77,0.0,-1.0,0.0,0.0]
[1780688848822,103.04,60273.66,0.0,-1.0,0.0,0.0]
[1780688849829,103.04,60262.81,0.0,-1.0,0.0,0.0]
[1780688851379,103.04,60271.09,0.0,-1.0,0.0,0.0]
[1780688851847,103.04,60279.03,0.0,-1.0,0.0,0.0]
[1780688852876,103.04,60282.13,0.0,-1.0,0.0,0.0]
[1780688853893,103.04,60291.06,0.0,-1.0,0.0,0.0]
[1780688854923,103.04,60296.19,0.0,-1.0,0.0,0.0]
[1780688855917,103.04,60290.58,0.0,-1.0,0.0,0.0]
[1780688856925,103.04,60288.53,0.0,-1.0,0.0,0.0]
[1780688858944,103.04,60286.16,0.0,-1.0,0.0,0.0]
[1780688861965,103.04,60267.39,0.0,-1.0,0.0,0.0]
[1780688862972,103.04,60283.09,0.0,-1.0,0.0,0.0]
[1780688863979,103.04,60281.89,0.0,-1.0,0.0,0.0]
[1780688867004,103.04,60297.03,0.0,-1.0,0.0,0.0]
[1780688868022,103.04,60300.87,0.0,-1.0,0.0,0.0]
[1780688870035,103.04,60282.6,0.0,-1.0,0.0,0.0]
[1780688872053,103.04,60282.55,0.0,-1.0,0.0,0.0]
[1780688874068,103.04,60280.27,0.0,-1.0,0.0,0.0]
[1780688875074,103.04,60286.09,0.0,-1.0,0.0,0.0]
[1780688876081,103.04,60294.23,0.0,-1.0,0.0,0.0]
[1780688877088,103.04,60296.05,0.0,-1.0,0.0,0.0]
[1780688878095,103.04,60291.19,0.0,-1.0,0.0,0.0]
[1780688879101,103.04,60294.87,0.0,-1.0,0.0,0.0]
[1780688883130,103.04,60299.92,0.0,-1.0,0.0,0.0]
[1780688884137,103.04,60287.1,0.0,-1.0,0.0,0.0]
[1780688886172,103.04,60308.74,0.0,-1.0,0.0,0.0]
[1780688887220,103.04,60310.89,0.0,-1.0,0.0,0.0]
[1780688889196,103.04,60322.03,0.0,-1.0,0.0,0.0]
[1780688890214,103.04,60330.04,0.0,-1.0,0.0,0.0]
[1780688891342,103.04,60343.09,0.0,-1.0,0.0,0.0]
[1780688892227,103.04,60356.45,0.0,-1.0,0.0,0.0]
[1780688893234,103.04,60363.81,0.0,-1.0,0.0,0.0]
[1780688894241,103.04,60368.94,0.0,-1.0,0.0,0.0]
[1780688895258,103.04,60374.01,0.0,-1.0,0.0,0.0]
[1780688896266,103.04,60408.12,0.0,-1.0,0.0,0.0]
[1780688897272,103.04,60399.29,0.0,-1.0,0.0,0.0]
[1780688898279,103.04,60403.05,0.0,-1.0,0.0,0.0]
[1780688899288,103.04,60397.9,0.0,-1.0,0.0,0.0]
[1780688900306,103.04,60386.31,0.0,-1.0,0.0,0.0]
[1780688901319,103.04,60391.63,0.0,-1.0,0.0,0.0]
[1780688902333,103.04,60380.06,0.0,-1.0,0.0,0.0]
[1780688903339,103.04,60372.13,0.0,-1.0,0.0,0.0]
[1780688904363,103.04,60375.43,0.0,-1.0,0.0,0.0]
[1780688905366,103.04,60393.95,0.0,-1.0,0.0,0.0]
[1780688907409,103.04,60396.72,0.0,-1.0,0.0,0.0]
[1780688909429,103.04,60380.63,0.0,-1.0,0.0,0.0]
[1780688910444,103.04,60361.26,0.0,-1.0,0.0,0.0]
[1780688911439,103.04,60347.2,0.0,-1.0,0.0,0.0]
[1780688912446,103.04,60310.71,0.0,-1.0,0.0,0.0]
[1780688913456,103.04,60305.59,0.0,-1.0,0.0,0.0]
[1780688915471,103.04,60309.86,0.0,-1.0,0.0,0.0]
[1780688916500,103.04,60293.4,0.0,-1.0,0.0,0.0]
[1780688917505,103.04,60283.63,0.0,-1.0,0.0,0.0]
[1780688919519,103.04,60270.07,0.0,-1.0,0.0,0.0]
[1780688920533,103.04,60268.24,0.0,-1.0,0.0,0.0]
[1780688921541,103.04,60249.44,0.0,-1.0,0.0,0.0]
[1780688922559,103.04,60242.12,0.0,-1.0,0.0,0.0]
[1780688923567,103.04,60227.73,0.0,-1.0,0.0,0.0]
[1780688924574,103.04,60214.08,0.0,-1.0,0.0,0.0]
[1780688925587,103.04,60224.01,0.0,-1.0,0.0,0.0]
[1780688927601,103.04,60217.56,0.0,-1.0,0.0,0.0]
[1780688929615,103.04,60226.58,0.0,-1.0,0.0,0.0]
[1780688930641,103.04,60233.75,0.0,-1.0,0.0,0.0]
[1780688931647,103.04,60264.45,0.0,-1.0,0.0,0.0]
[1780688932658,103.04,60266.54,0.0,-1.0,0.0,0.0]
[1780688934672,103.04,60271.8,0.0,-1.0,0.0,0.0]
[1780688936687,103.04,60270.65,0.0,-1.0,0.0,0.0]
[1780688938704,103.04,60275.64,0.0,-1.0,0.0,0.0]
[1780688941722,103.04,60247.45,0.0,-1.0,0.0,0.0]
[1780688942729,103.04,60254.23,0.0,-1.0,0.0,0.0]
[1780688943736,103.04,60255.16,0.0,-1.0,0.0,0.0]
[1780688945750,103.04,60245.69,0.0,-1.0,0.0,0.0]
[1780688947764,103.04,60247.87,0.0,-1.0,0.0,0.0]
[1780688951796,103.04,60252.63,0.0,-1.0,0.0,0.0]
[1780688952808,103.04,60259.63,0.0,-1.0,0.0,0.0]
[1780688953812,103.04,60271.31,0.0,-1.0,0.0,0.0]
[1780688954819,103.04,60269.3,0.0,-1.0,0.0,0.0]
[1780688957840,103.04,60253.2,0.0,-1.0,0.0,0.0]
[1780688958855,103.04,60239.21,0.0,-1.0,0.0,0.0]
[1780688959862,103.04,60234.37,0.0,-1.0,0.0,0.0]
[1780688961878,103.04,60230.5,0.0,-1.0,0.0,0.0]
[1780688965944,103.04,60228.72,0.0,-1.0,0.0,0.0]
[1780688968975,103.04,60220.86,0.0,-1.0,0.0,0.0]
[1780688972054,103.04,60221.16,0.0,-1.0,0.0,0.0]
[1780688973061,103.04,60251.15,0.0,-1.0,0.0,0.0]
[1780688975098,103.04,60244.64,0.0,-1.0,0.0,0.0]
[1780688977112,103.04,60242.15,0.0,-1.0,0.0,0.0]
[1780688980136,103.04,60233.28,0.0,-1.0,0.0,0.0]
[1780688981144,103.04,60224.86,0.0,-1.0,0.0,0.0]
[1780688982151,103.04,60225.27,0.0,-1.0,0.0,0.0]
[1780688983158,103.04,60214.32,0.0,-1.0,0.0,0.0]
[1780688985178,103.04,60217.64,0.0,-1.0,0.0,0.0]
[1780688987192,103.04,60224.25,0.0,-1.0,0.0,0.0]
[1780688989206,103.04,60218.54,0.0,-1.0,0.0,0.0]
[1780688990213,103.04,60210.56,0.0,-1.0,0.0,0.0]
[1780688992232,103.04,60213.28,0.0,-1.0,0.0,0.0]
[1780688993240,103.04,60208.53,0.0,-1.0,0.0,0.0]
[1780688994250,103.04,60203.58,0.0,-1.0,0.0,0.0]
[1780688995254,103.04,60200.83,0.0,-1.0,0.0,0.0]
[1780688996295,103.04,60194.78,0.0,-1.0,0.0,0.0]
[1780688998287,103.04,60193.89,0.0,-1.0,0.0,0.0]
[1780688999299,103.04,60184.82,0.0,-1.0,0.0,0.0]
[1780689001500,103.04,60177.76,0.0,-1.0,0.0,0.0]
[1780689002752,103.04,60176.02,0.0,-1.0,0.0,0.0]
[1780689004343,103.04,60140.85,0.0,-1.0,0.0,0.0]
[1780689005351,103.04,60129.14,0.0,-1.0,0.0,0.0]
[1780689006360,103.04,60137.75,0.0,-1.0,0.0,0.0]
[1780689007366,103.04,60145.03,0.0,-1.0,0.0,0.0]
[1780689008418,103.04,60150.51,0.0,-1.0,0.0,0.0]
[1780689009425,103.04,60151.82,0.0,-1.0,0.0,0.0]
[1780689010432,103.04,60155.11,0.0,-1.0,0.0,0.0]
[1780689011444,103.04,60163.02,0.0,-1.0,0.0,0.0]
[1780689012450,103.04,60176.81,0.0,-1.0,0.0,0.0]
[1780689013461,103.04,60178.85,0.0,-1.0,0.0,0.0]
[1780689014464,103.04,60180.02,0.0,-1.0,0.0,0.0]
[1780689015478,103.04,60188.7,0.0,-1.0,0.0,0.0]
[1780689017494,103.04,60209.21,0.0,-1.0,0.0,0.0]
[1780689020527,103.04,60207.49,0.0,-1.0,0.0,0.0]
[1780689022541,103.04,60224.55,0.0,-1.0,0.0,0.0]
[1780689023631,103.04,60239.5,0.0,-1.0,0.0,0.0]
[1780689024650,103.04,60265.45,0.0,-1.0,0.0,0.0]
[1780689025755,103.04,60262.87,0.0,-1.0,0.0,0.0]
[1780689026677,103.04,60257.03,0.0,-1.0,0.0,0.0]
[1780689028688,103.04,60252.22,0.0,-1.0,0.0,0.0]
[1780689031709,103.04,60263.55,0.0,-1.0,0.0,0.0]
[1780689032716,103.04,60275.56,0.0,-1.0,0.0,0.0]
[1780689034731,103.04,60270.55,0.0,-1.0,0.0,0.0]
[1780689035737,103.04,60272.89,0.0,-1.0,0.0,0.0]
[1780689037751,103.04,60279.14,0.0,-1.0,0.0,0.0]
[1780689038758,103.04,60271.46,0.0,-1.0,0.0,0.0]
[1780689039769,103.04,60266.25,0.0,-1.0,0.0,0.0]
[1780689040776,103.04,60265.66,0.0,-1.0,0.0,0.0]
[1780689043797,103.04,60275.56,0.0,-1.0,0.0,0.0]
[1780689044804,103.04,60276.99,0.0,-1.0,0.0,0.0]
[1780689046825,103.04,60275.93,0.0,-1.0,0.0,0.0]
[1780689047835,103.04,60250.02,0.0,-1.0,0.0,0.0]
[1780689049027,103.04,60237.69,0.0,-1.0,0.0,0.0]
[1780689049971,103.04,60242.64,0.0,-1.0,0.0,0.0]
[1780689050869,103.04,60244.98,0.0,-1.0,0.0,0.0]
[1780689051876,103.04,60256.02,0.0,-1.0,0.0,0.0]
[1780689052889,103.04,60265.82,0.0,-1.0,0.0,0.0]
[1780689053898,103.04,60279.69,0.0,-1.0,0.0,0.0]
[1780689054905,103.04,60287.3,0.0,-1.0,0.0,0.0]
[1780689055912,103.04,60291.25,0.0,-1.0,0.0,0.0]
[1780689056919,103.04,60292.44,0.0,-1.0,0.0,0.0]
[1780689057933,103.04,60284.63,0.0,-1.0,0.0,0.0]
[1780689059944,103.04,60280.68,0.0,-1.0,0.0,0.0]
[1780689064620,103.04,60265.22,0.0,-1.0,0.0,0.0]
[1780689066024,103.04,60271.87,0.0,-1.0,0.0,0.0]
[1780689067033,103.04,60288.58,0.0,-1.0,0.0,0.0]
[1780689068041,103.04,60292.95,0.0,-1.0,0.0,0.0]
[1780689069048,103.04,60297.64,0.0,-1.0,0.0,0.0]
[1780689071062,103.04,60297.73,0.0,-1.0,0.0,0.0]
[1780689072088,103.04,60289.06,0.0,-1.0,0.0,0.0]
[1780689073092,103.04,60291.35,0.0,-1.0,0.0,0.0]
[1780689075095,103.04,60295.74,0.0,-1.0,0.0,0.0]
[1780689077109,103.04,60301.2,0.0,-1.0,0.0,0.0]
[1780689078130,103.04,60310.93,0.0,-1.0,0.0,0.0]
[1780689079192,103.04,60335.63,0.0,-1.0,0.0,0.0]
[1780689080164,103.04,60347.04,0.0,-1.0,0.0,0.0]
[1780689081171,103.04,60360.37,0.0,-1.0,0.0,0.0]
[1780689082180,103.04,60363.23,0.0,-1.0,0.0,0.0]
[1780689084223,103.04,60384.38,0.0,-1.0,0.0,0.0]
[1780689085256,103.04,60389.57,0.0,-1.0,0.0,0.0]
[1780689086261,103.04,60382.01,0.0,-1.0,0.0,0.0]
[1780689087272,103.04,60378.14,0.0,-1.0,0.0,0.0]
[1780689089286,103.04,60383.12,0.0,-1.0,0.0,0.0]
[1780689091300,103.04,60370.74,0.0,-1.0,0.0,0.0]
[1780689092310,103.04,60369.8,0.0,-1.0,0.0,0.0]
[1780689093337,103.04,60345.94,0.0,-1.0,0.0,0.0]
[1780689094334,103.04,60340.59,0.0,-1.0,0.0,0.0]
[1780689095342,103.04,60334.93,0.0,-1.0,0.0,0.0]
[1780689096357,103.04,60325.99,0.0,-1.0,0.0,0.0]
[1780689097359,103.04,60312.65,0.0,-1.0,0.0,0.0]
[1780689098366,103.04,60309.54,0.0,-1.0,0.0,0.0]
[1780689101402,103.04,60293.89,0.0,-1.0,0.0,0.0]
[1780689102412,103.04,60280.53,0.0,-1.0,0.0,0.0]
[1780689103419,103.04,60277.47,0.0,-1.0,0.0,0.0]
[1780689104426,103.04,60271.08,0.0,-1.0,0.0,0.0]
[1780689105446,103.04,60263.33,0.0,-1.0,0.0,0.0]
[1780689106442,103.04,60251.03,0.0,-1.0,0.0,0.0]
[1780689107449,103.04,60248.28,0.0,-1.0,0.0,0.0]
[1780689108456,103.04,60257.49,0.0,-1.0,0.0,0.0]
[1780689109463,103.04,60267.77,0.0,-1.0,0.0,0.0]
[1780689110472,103.04,60262.91,0.0,-1.0,0.0,0.0]
[1780689111480,103.04,60263.93,0.0,-1.0,0.0,0.0]
[1780689112491,103.04,60271.82,0.0,-1.0,0.0,0.0]
[1780689113495,103.04,60270.83,0.0,-1.0,0.0,0.0]
[1780689115523,103.04,60259.48,0.0,-1.0,0.0,0.0]
[1780689116526,103.04,60244.48,0.0,-1.0,0.0,0.0]
[1780689117533,103.04,60255.82,0.0,-1.0,0.0,0.0]
[1780689118540,103.04,60263.48,0.0,-1.0,0.0,0.0]
[1780689119547,103.04,60267.72,0.0,-1.0,0.0,0.0]
[1780689120554,103.04,60274.16,0.0,-1.0,0.0,0.0]
[1780689121561,103.04,60274.06,0.0,-1.0,0.0,0.0]
[1780689123575,103.04,60286.25,0.0,-1.0,0.0,0.0]
[1780689124583,103.04,60292.56,0.0,-1.0,0.0,0.0]
[1780689125590,103.04,60300.17,0.0,-1.0,0.0,0.0]
[1780689126603,103.04,60317.7,0.0,-1.0,0.0,0.0]
[1780689127612,103.04,60325.48,0.0,-1.0,0.0,0.0]
[1780689128619,103.04,60334.5,0.0,-1.0,0.0,0.0]
[1780689129626,103.04,60344.86,0.0,-1.0,0.0,0.0]
[1780689130645,103.04,60347.73,0.0,-1.0,0.0,0.0]
[1780689131641,103.04,60344.02,0.0,-1.0,0.0,0.0]
[1780689132649,103.04,60322.16,0.0,-1.0,0.0,0.0]
[1780689133661,103.04,60326.09,0.0,-1.0,0.0,0.0]
[1780689135675,103.04,60323.56,0.0,-1.0,0.0,0.0]
[1780689138696,103.04,60332.64,0.0,-1.0,0.0,0.0]
[1780689139713,103.04,60321.62,0.0,-1.0,0.0,0.0]
[1780689140712,103.04,60335.6,0.0,-1.0,0.0,0.0]
[1780689141719,103.04,60338.11,0.0,-1.0,0.0,0.0]
[1780689142726,103.04,60325.24,0.0,-1.0,0.0,0.0]
[1780689143733,103.04,60326.99,0.0,-1.0,0.0,0.0]
[1780689145747,103.04,60314.59,0.0,-1.0,0.0,0.0]
[1780689146755,103.04,60295.81,0.0,-1.0,0.0,0.0]
[1780689147762,103.04,60308.05,0.0,-1.0,0.0,0.0]
[1780689148770,103.04,60327.16,0.0,-1.0,0.0,0.0]
[1780689149791,103.04,60339.16,0.0,-1.0,0.0,0.0]
[1780689151802,103.04,60328.04,0.0,-1.0,0.0,0.0]
[1780689152809,103.04,60330.83,0.0,-1.0,0.0,0.0]
[1780689153816,103.04,60318.39,0.0,-1.0,0.0,0.0]
[1780689155848,103.04,60310.32,0.0,-1.0,0.0,0.0]
[1780689156855,103.04,60310.37,0.0,-1.0,0.0,0.0]
[1780689159886,103.04,60307.06,0.0,-1.0,0.0,0.0]
[1780689160894,103.04,60296.13,0.0,-1.0,0.0,0.0]
[1780689161901,103.04,60271.02,0.0,-1.0,0.0,0.0]
[1780689162907,103.04,60263.97,0.0,-1.0,0.0,0.0]
[1780689163915,103.04,60255.93,0.0,-1.0,0.0,0.0]
[1780689164922,103.04,60241.09,0.0,-1.0,0.0,0.0]
[1780689165932,103.04,60245.51,0.0,-1.0,0.0,0.0]
[1780689166939,103.04,60246.08,0.0,-1.0,0.0,0.0]
[1780689167946,103.04,60255.29,0.0,-1.0,0.0,0.0]
[1780689168953,103.04,60279.81,0.0,-1.0,0.0,0.0]
[1780689169961,103.04,60282.14,0.0,-1.0,0.0,0.0]
[1780689170968,103.04,60283.85,0.0,-1.0,0.0,0.0]
[1780689174996,103.04,60268.31,0.0,-1.0,0.0,0.0]
[1780689176023,103.04,60252.2,0.0,-1.0,0.0,0.0]
[1780689177014,103.04,60266.67,0.0,-1.0,0.0,0.0]
[1780689178021,103.04,60279.62,0.0,-1.0,0.0,0.0]
[1780689179029,103.04,60280.78,0.0,-1.0,0.0,0.0]
[1780689180037,103.04,60279.58,0.0,-1.0,0.0,0.0]
[1780689182050,103.04,60287.12,0.0,-1.0,0.0,0.0]
[1780689183058,103.04,60295.93,0.0,-1.0,0.0,0.0]
[1780689184067,103.04,60303.73,0.0,-1.0,0.0,0.0]
[1780689185074,103.04,60279.44,0.0,-1.0,0.0,0.0]
[1780689186081,103.04,60281.08,0.0,-1.0,0.0,0.0]
[1780689187088,103.04,60270.39,0.0,-1.0,0.0,0.0]
[1780689188100,103.04,60248.55,0.0,-1.0,0.0,0.0]
[1780689189107,103.04,60220.42,0.0,-1.0,0.0,0.0]
[1780689190118,103.04,60222.86,0.0,-1.0,0.0,0.0]
[1780689191126,103.04,60217.44,0.0,-1.0,0.0,0.0]
[1780689193140,103.04,60210.85,0.0,-1.0,0.0,0.0]
[1780689194147,103.04,60210.25,0.0,-1.0,0.0,0.0]
[1780689195153,103.04,60203.32,0.0,-1.0,0.0,0.0]
[1780689196163,103.04,60205.38,0.0,-1.0,0.0,0.0]
[1780689198175,103.04,60212.29,0.0,-1.0,0.0,0.0]
[1780689202215,103.04,60217.37,0.0,-1.0,0.0,0.0]
[1780689206247,103.04,60219.34,0.0,-1.0,0.0,0.0]
[1780689208265,103.04,60211.75,0.0,-1.0,0.0,0.0]
[1780689210276,103.04,60217.6,0.0,-1.0,0.0,0.0]
[1780689211304,103.04,60229.12,0.0,-1.0,0.0,0.0]
[1780689212301,103.04,60231.12,0.0,-1.0,0.0,0.0]
[1780689214318,103.04,60220.48,0.0,-1.0,0.0,0.0]
[1780689215326,103.04,60219.33,0.0,-1.0,0.0,0.0]
[1780689216332,103.04,60227.4,0.0,-1.0,0.0,0.0]
[1780689217339,103.04,60229.99,0.0,-1.0,0.0,0.0]
[1780689218347,103.04,60235.73,0.0,-1.0,0.0,0.0]
[1780689219353,103.04,60242.18,0.0,-1.0,0.0,0.0]
[1780689220360,103.04,60247.81,0.0,-1.0,0.0,0.0]
[1780689221367,103.04,60238.44,0.0,-1.0,0.0,0.0]
[1780689222374,103.04,60219.26,0.0,-1.0,0.0,0.0]
[1780689223381,103.04,60210.83,0.0,-1.0,0.0,0.0]
[1780689224388,103.04,60211.13,0.0,-1.0,0.0,0.0]
[1780689226402,103.04,60213.76,0.0,-1.0,0.0,0.0]
[1780689228416,103.04,60205.33,0.0,-1.0,0.0,0.0]
[1780689229423,103.04,60206.16,0.0,-1.0,0.0,0.0]
[1780689230556,103.04,60198.32,0.0,-1.0,0.0,0.0]
[1780689231585,103.04,60179.51,0.0,-1.0,0.0,0.0]
[1780689232453,103.04,60170.51,0.0,-1.0,0.0,0.0]
[1780689233463,103.04,60165.09,0.0,-1.0,0.0,0.0]
[1780689234627,103.04,60151.19,0.0,-1.0,0.0,0.0]
[1780689235789,103.04,60130.21,0.0,-1.0,0.0,0.0]
[1780689236699,103.04,60123.2,0.0,-1.0,0.0,0.0]
[1780689237524,103.04,60130.93,0.0,-1.0,0.0,0.0]
[1780689238511,103.04,60132.67,0.0,-1.0,0.0,0.0]
[1780689239518,103.04,60128.03,0.0,-1.0,0.0,0.0]
[1780689240530,103.04,60136.95,0.0,-1.0,0.0,0.0]
[1780689242550,103.04,60147.2,0.0,-1.0,0.0,0.0]
[1780689243552,103.04,60148.73,0.0,-1.0,0.0,0.0]
[1780689244559,103.04,60154.9,0.0,-1.0,0.0,0.0]
[1780689245566,103.04,60151.2,0.0,-1.0,0.0,0.0]
[1780689246573,103.04,60144.63,0.0,-1.0,0.0,0.0]
[1780689247580,103.04,60146.87,0.0,-1.0,0.0,0.0]
[1780689248587,103.04,60155.69,0.0,-1.0,0.0,0.0]
[1780689249594,103.04,60151.28,0.0,-1.0,0.0,0.0]
[1780689250790,103.04,60161.33,0.0,-1.0,0.0,0.0]
[1780689251614,103.04,60162.01,0.0,-1.0,0.0,0.0]
[1780689253627,103.04,60146.47,0.0,-1.0,0.0,0.0]
[1780689254636,103.04,60146.58,0.0,-1.0,0.0,0.0]
[1780689256648,103.04,60154.35,0.0,-1.0,0.0,0.0]
[1780689257655,103.04,60165.18,0.0,-1.0,0.0,0.0]
[1780689258662,103.04,60171.82,0.0,-1.0,0.0,0.0]
[1780689259997,103.04,60184.79,0.0,-1.0,0.0,0.0]
[1780689260677,103.04,60188.41,0.0,-1.0,0.0,0.0]
[1780689261685,103.04,60179.68,0.0,-1.0,0.0,0.0]
[1780689262692,103.04,60181.34,0.0,-1.0,0.0,0.0]
[1780689264715,103.04,60167.79,0.0,-1.0,0.0,0.0]
[1780689265719,103.04,60165.68,0.0,-1.0,0.0,0.0]
[1780689268746,103.04,60150.81,0.0,-1.0,0.0,0.0]
[1780689269753,103.04,60155.86,0.0,-1.0,0.0,0.0]
[1780689270762,103.04,60169.76,0.0,-1.0,0.0,0.0]
[1780689271769,103.04,60179.58,0.0,-1.0,0.0,0.0]
[1780689272787,103.04,60167.42,0.0,-1.0,0.0,0.0]
[1780689273794,103.04,60161.28,0.0,-1.0,0.0,0.0]
[1780689274802,103.04,60168.47,0.0,-1.0,0.0,0.0]
[1780689275812,103.04,60177.8,0.0,-1.0,0.0,0.0]
[1780689276818,103.04,60180.13,0.0,-1.0,0.0,0.0]
[1780689277825,103.04,60184.83,0.0,-1.0,0.0,0.0]
[1780689278832,103.04,60186.16,0.0,-1.0,0.0,0.0]
[1780689279899,103.04,60201.39,0.0,-1.0,0.0,0.0]
[1780689281025,103.04,60211.07,0.0,-1.0,0.0,0.0]
[1780689282222,103.04,60216.09,0.0,-1.0,0.0,0.0]
[1780689282902,103.04,60218.08,0.0,-1.0,0.0,0.0]
[1780689284915,103.04,60212.26,0.0,-1.0,0.0,0.0]
[1780689288944,103.04,60218.05,0.0,-1.0,0.0,0.0]
[1780689289950,103.04,60211.5,0.0,-1.0,0.0,0.0]
[1780689290957,103.04,60188.95,0.0,-1.0,0.0,0.0]
[1780689291970,103.04,60170.39,0.0,-1.0,0.0,0.0]
[1780689292976,103.04,60167.91,0.0,-1.0,0.0,0.0]
[1780689294990,103.04,60173.38,0.0,-1.0,0.0,0.0]
[1780689295997,103.04,60184.58,0.0,-1.0,0.0,0.0]
[1780689297005,103.04,60190.15,0.0,-1.0,0.0,0.0]
[1780689298013,103.04,60193.53,0.0,-1.0,0.0,0.0]
[1780689301175,103.04,60171.49,0.0,-1.0,0.0,0.0]
[1780689305140,103.04,60163.54,0.0,-1.0,0.0,0.0]
[1780689307156,103.04,60164.51,0.0,-1.0,0.0,0.0]
[1780689309170,103.04,60162.15,0.0,-1.0,0.0,0.0]
[1780689310177,103.04,60161.1,0.0,-1.0,0.0,0.0]
[1780689311278,103.04,60172.26,0.0,-1.0,0.0,0.0]
[1780689312193,103.04,60180.33,0.0,-1.0,0.0,0.0]
[1780689313219,103.04,60173.0,0.0,-1.0,0.0,0.0]
[1780689314228,103.04,60164.76,0.0,-1.0,0.0,0.0]
[1780689315233,103.04,60161.82,0.0,-1.0,0.0,0.0]
[1780689317247,103.04,60166.6,0.0,-1.0,0.0,0.0]
[1780689321371,103.04,60143.21,0.0,-1.0,0.0,0.0]
[1780689322375,103.04,60129.12,0.0,-1.0,0.0,0.0]
[1780689323377,103.04,60133.21,0.0,-1.0,0.0,0.0]
[1780689324384,103.04,60133.55,0.0,-1.0,0.0,0.0]
[1780689327410,103.04,60135.0,0.0,-1.0,0.0,0.0]
[1780689332444,103.04,60141.05,0.0,-1.0,0.0,0.0]
[1780689333457,103.04,60147.97,0.0,-1.0,0.0,0.0]
[1780689335475,103.04,60137.45,0.0,-1.0,0.0,0.0]
[1780689336482,103.04,60130.71,0.0,-1.0,0.0,0.0]
[1780689337489,103.04,60122.9,0.0,-1.0,0.0,0.0]
[1780689338496,103.04,60116.63,0.0,-1.0,0.0,0.0]
[1780689339518,103.04,60108.9,0.0,-1.0,0.0,0.0]
[1780689340539,103.04,60103.47,0.0,-1.0,0.0,0.0]
[1780689341543,103.04,60095.16,0.0,-1.0,0.0,0.0]
[1780689342550,103.04,60096.24,0.0,-1.0,0.0,0.0]
[1780689343557,103.04,60106.59,0.0,-1.0,0.0,0.0]
[1780689344571,103.04,60115.15,0.0,-1.0,0.0,0.0]
[1780689345577,103.04,60119.93,0.0,-1.0,0.0,0.0]
[1780689346588,103.04,60127.5,0.0,-1.0,0.0,0.0]
[1780689347599,103.04,60135.89,0.0,-1.0,0.0,0.0]
[1780689348608,103.04,60135.5,0.0,-1.0,0.0,0.0]
[1780689349649,103.04,60140.24,0.0,-1.0,0.0,0.0]
[1780689350656,103.04,60150.06,0.0,-1.0,0.0,0.0]
[1780689351663,103.04,60159.02,0.0,-1.0,0.0,0.0]
[1780689352670,103.04,60161.2,0.0,-1.0,0.0,0.0]
[1780689355691,103.04,60167.33,0.0,-1.0,0.0,0.0]
[1780689356700,103.04,60166.09,0.0,-1.0,0.0,0.0]
[1780689358714,103.04,60171.23,0.0,-1.0,0.0,0.0]
[1780689359729,103.04,60175.12,0.0,-1.0,0.0,0.0]
[1780689360737,103.04,60188.7,0.0,-1.0,0.0,0.0]
[1780689362751,103.04,60201.07,0.0,-1.0,0.0,0.0]
[1780689363758,103.04,60207.97,0.0,-1.0,0.0,0.0]
[1780689364765,103.04,60210.56,0.0,-1.0,0.0,0.0]
[1780689366779,103.04,60219.89,0.0,-1.0,0.0,0.0]
[1780689367796,103.04,60226.97,0.0,-1.0,0.0,0.0]
[1780689368800,103.04,60232.87,0.0,-1.0,0.0,0.0]
[1780689369808,103.04,60235.87,0.0,-1.0,0.0,0.0]
[1780689372832,103.04,60228.39,0.0,-1.0,0.0,0.0]
[1780689373839,103.04,60224.76,0.0,-1.0,0.0,0.0]
[1780689376880,103.04,60232.49,0.0,-1.0,0.0,0.0]
[1780689377887,103.04,60225.33,0.0,-1.0,0.0,0.0]
[1780689378894,103.04,60221.1,0.0,-1.0,0.0,0.0]
[1780689380909,103.04,60219.23,0.0,-1.0,0.0,0.0]
[1780689384955,103.04,60227.38,0.0,-1.0,0.0,0.0]
[1780689385962,103.04,60228.12,0.0,-1.0,0.0,0.0]
[1780689387976,103.04,60236.68,0.0,-1.0,0.0,0.0]
[1780689388983,103.04,60244.03,0.0,-1.0,0.0,0.0]
[1780689389990,103.04,60240.72,0.0,-1.0,0.0,0.0]
[1780689390997,103.04,60227.72,0.0,-1.0,0.0,0.0]
[1780689392012,103.04,60223.63,0.0,-1.0,0.0,0.0]
[1780689394082,103.04,60230.09,0.0,-1.0,0.0,0.0]
[1780689395080,103.04,60227.56,0.0,-1.0,0.0,0.0]
[1780689396086,103.04,60222.26,0.0,-1.0,0.0,0.0]
[1780689397099,103.04,60221.09,0.0,-1.0,0.0,0.0]
[1780689400120,103.04,60227.45,0.0,-1.0,0.0,0.0]
[1780689401127,103.04,60236.73,0.0,-1.0,0.0,0.0]
[1780689402134,103.04,60239.95,0.0,-1.0,0.0,0.0]
[1780689404148,103.04,60246.6,0.0,-1.0,0.0,0.0]
[1780689408176,103.04,60251.64,0.0,-1.0,0.0,0.0]
[1780689409190,103.04,60251.72,0.0,-1.0,0.0,0.0]
[1780689411215,103.04,60241.02,0.0,-1.0,0.0,0.0]
[1780689412219,103.04,60238.53,0.0,-1.0,0.0,0.0]
[1780689414233,103.04,60232.5,0.0,-1.0,0.0,0.0]
[1780689415240,103.04,60226.37,0.0,-1.0,0.0,0.0]
[1780689416257,103.04,60215.56,0.0,-1.0,0.0,0.0]
[1780689417254,103.04,60211.55,0.0,-1.0,0.0,0.0]
[1780689419268,103.04,60218.62,0.0,-1.0,0.0,0.0]
[1780689420288,103.04,60212.7,0.0,-1.0,0.0,0.0]
[1780689422306,103.04,60208.24,0.0,-1.0,0.0,0.0]
[1780689426348,103.04,60201.86,0.0,-1.0,0.0,0.0]
[1780689427355,103.04,60207.35,0.0,-1.0,0.0,0.0]
[1780689428363,103.04,60213.55,0.0,-1.0,0.0,0.0]
[1780689429382,103.04,60222.4,0.0,-1.0,0.0,0.0]
[1780689430386,103.04,60229.26,0.0,-1.0,0.0,0.0]
[1780689431397,103.04,60236.13,0.0,-1.0,0.0,0.0]
[1780689432404,103.04,60227.37,0.0,-1.0,0.0,0.0]
[1780689433411,103.04,60228.85,0.0,-1.0,0.0,0.0]
[1780689434419,103.04,60224.1,0.0,-1.0,0.0,0.0]
[1780689435425,103.04,60219.61,0.0,-1.0,0.0,0.0]
[1780689436432,103.04,60210.45,0.0,-1.0,0.0,0.0]
[1780689437439,103.04,60206.48,0.0,-1.0,0.0,0.0]
[1780689438447,103.04,60197.86,0.0,-1.0,0.0,0.0]
[1780689439455,103.04,60188.1,0.0,-1.0,0.0,0.0]
[1780689440470,103.04,60179.89,0.0,-1.0,0.0,0.0]
[1780689441477,103.04,60173.23,0.0,-1.0,0.0,0.0]
[1780689442486,103.04,60176.7,0.0,-1.0,0.0,0.0]
[1780689443492,103.04,60181.54,0.0,-1.0,0.0,0.0]
[1780689444499,103.04,60190.77,0.0,-1.0,0.0,0.0]
[1780689445506,103.04,60195.04,0.0,-1.0,0.0,0.0]
[1780689447520,103.04,60188.87,0.0,-1.0,0.0,0.0]
[1780689448527,103.04,60182.15,0.0,-1.0,0.0,0.0]
[1780689449537,103.04,60180.91,0.0,-1.0,0.0,0.0]
[1780689452559,103.04,60180.09,0.0,-1.0,0.0,0.0]
[1780689453566,103.04,60187.78,0.0,-1.0,0.0,0.0]
[1780689454574,103.04,60197.74,0.0,-1.0,0.0,0.0]
[1780689455581,103.04,60204.18,0.0,-1.0,0.0,0.0]
[1780689456588,103.04,60208.82,0.0,-1.0,0.0,0.0]
[1780689457595,103.04,60208.09,0.0,-1.0,0.0,0.0]
[1780689458605,103.04,60201.86,0.0,-1.0,0.0,0.0]
[1780689459612,103.04,60195.49,0.0,-1.0,0.0,0.0]
[1780689460619,103.04,60189.44,0.0,-1.0,0.0,0.0]
[1780689461626,103.04,60184.41,0.0,-1.0,0.0,0.0]
[1780689463640,103.04,60176.16,0.0,-1.0,0.0,0.0]
[1780689464647,103.04,60171.58,0.0,-1.0,0.0,0.0]
[1780689466661,103.04,60173.28,0.0,-1.0,0.0,0.0]
[1780689468675,103.04,60176.82,0.0,-1.0,0.0,0.0]
[1780689471696,103.04,60181.94,0.0,-1.0,0.0,0.0]
[1780689473710,103.04,60184.17,0.0,-1.0,0.0,0.0]
[1780689475724,103.04,60189.78,0.0,-1.0,0.0,0.0]
[1780689477739,103.04,60194.6,0.0,-1.0,0.0,0.0]
[1780689479753,103.04,60200.98,0.0,-1.0,0.0,0.0]
[1780689481775,103.04,60190.78,0.0,-1.0,0.0,0.0]
[1780689482841,103.04,60196.37,0.0,-1.0,0.0,0.0]
[1780689484823,103.04,60197.44,0.0,-1.0,0.0,0.0]
[1780689485830,103.04,60213.66,0.0,-1.0,0.0,0.0]
[1780689486837,103.04,60219.13,0.0,-1.0,0.0,0.0]
[1780689487922,103.04,60220.73,0.0,-1.0,0.0,0.0]
[1780689488871,103.04,60214.94,0.0,-1.0,0.0,0.0]
[1780689493906,103.04,60219.89,0.0,-1.0,0.0,0.0]
[1780689494913,103.04,60232.33,0.0,-1.0,0.0,0.0]
[1780689495920,103.04,60253.38,0.0,-1.0,0.0,0.0]
[1780689497961,103.04,60252.31,0.0,-1.0,0.0,0.0]
[1780689499949,103.04,60254.33,0.0,-1.0,0.0,0.0]
[1780689501963,103.04,60258.2,0.0,-1.0,0.0,0.0]
[1780689503978,103.04,60250.21,0.0,-1.0,0.0,0.0]
[1780689504985,103.04,60247.33,0.0,-1.0,0.0,0.0]
[1780689507003,103.04,60253.42,0.0,-1.0,0.0,0.0]
[1780689508946,103.04,60253.42,0.0,-1.0,0.0,0.0]
[1780689509016,103.04,60261.01,0.0,-1.0,0.0,0.0]
[1780689510023,103.04,60264.09,0.0,-1.0,0.0,0.0]
[1780689512039,103.04,60251.96,0.0,-1.0,0.0,0.0]
[1780689513047,103.04,60244.43,0.0,-1.0,0.0,0.0]
[1780689514054,103.04,60245.03,0.0,-1.0,0.0,0.0]
[1780689515063,103.04,60254.62,0.0,-1.0,0.0,0.0]
[1780689516070,103.04,60261.8,0.0,-1.0,0.0,0.0]
[1780689517077,103.04,60262.4,0.0,-1.0,0.0,0.0]
[1780689518084,103.04,60256.17,0.0,-1.0,0.0,0.0]
[1780689519091,103.04,60254.69,0.0,-1.0,0.0,0.0]
[1780689520102,103.04,60261.46,0.0,-1.0,0.0,0.0]
[1780689521109,103.04,60262.61,0.0,-1.0,0.0,0.0]
[1780689527151,103.04,60267.81,0.0,-1.0,0.0,0.0]
[1780689529165,103.04,60269.2,0.0,-1.0,0.0,0.0]
[1780689533228,103.04,60291.92,0.0,-1.0,0.0,0.0]
[1780689534726,103.04,60308.63,0.0,-1.0,0.0,0.0]
[1780689536468,103.04,60302.23,0.0,-1.0,0.0,0.0]
[1780689537267,103.04,60303.98,0.0,-1.0,0.0,0.0]
[1780689538275,103.04,60306.29,0.0,-1.0,0.0,0.0]
[1780689540303,103.04,60312.23,0.0,-1.0,0.0,0.0]
[1780689541478,103.04,60324.12,0.0,-1.0,0.0,0.0]
[1780689543474,103.04,60392.95,0.0,-1.0,0.0,0.0]
[1780689544895,103.04,60414.46,0.0,-1.0,0.0,0.0]
[1780689545876,103.04,60428.8,0.0,-1.0,0.0,0.0]
[1780689546840,103.04,60423.44,0.0,-1.0,0.0,0.0]
[1780689547439,103.04,60405.55,0.0,-1.0,0.0,0.0]
[1780689548437,103.1,60394.7,0.0,-1.0,0.0,0.0]
[1780689549499,103.1,60382.61,0.0,-1.0,0.0,0.0]
[1780689550458,103.1,60376.01,0.0,-1.0,0.0,0.0]
[1780689551463,103.1,60369.08,0.0,-1.0,0.0,0.0]
[1780689552471,103.1,60368.45,0.0,-1.0,0.0,0.0]
[1780689555494,103.1,60362.4,0.0,-1.0,0.0,0.0]
[1780689556502,103.1,60363.44,0.0,-1.0,0.0,0.0]
[1780689557509,103.1,60354.43,0.0,-1.0,0.0,0.0]
[1780689558516,103.1,60354.05,0.0,-1.0,0.0,0.0]
[1780689560530,103.1,60369.02,0.0,-1.0,0.0,0.0]
[1780689561537,103.1,60372.71,0.0,-1.0,0.0,0.0]
[1780689562545,103.1,60365.09,0.0,-1.0,0.0,0.0]
[1780689563552,103.1,60364.0,0.0,-1.0,0.0,0.0]
[1780689568591,103.1,60359.06,0.0,-1.0,0.0,0.0]
[1780689569618,103.1,60333.89,0.0,-1.0,0.0,0.0]
[1780689571019,103.1,60318.05,0.0,-1.0,0.0,0.0]
[1780689572634,103.1,60332.38,0.0,-1.0,0.0,0.0]
[1780689573648,103.1,60344.42,0.0,-1.0,0.0,0.0]
[1780689574651,103.1,60341.85,0.0,-1.0,0.0,0.0]
[1780689576666,103.1,60327.02,0.0,-1.0,0.0,0.0]
[1780689577673,103.1,60327.9,0.0,-1.0,0.0,0.0]
[1780689579687,103.1,60322.63,0.0,-1.0,0.0,0.0]
[1780689580714,103.1,60316.9,0.0,-1.0,0.0,0.0]
[1780689581733,103.1,60305.97,0.0,-1.0,0.0,0.0]
[1780689582714,103.1,60300.21,0.0,-1.0,0.0,0.0]
[1780689583720,103.1,60297.24,0.0,-1.0,0.0,0.0]
[1780689585735,103.1,60302.58,0.0,-1.0,0.0,0.0]
[1780689586748,103.1,60306.52,0.0,-1.0,0.0,0.0]
[1780689588762,103.11,60304.71,0.0,-1.0,0.0,0.0]
[1780689590851,103.11,60287.99,0.0,-1.0,0.0,0.0]
[1780689591855,103.11,60280.52,0.0,-1.0,0.0,0.0]
[1780689592862,103.11,60275.44,0.0,-1.0,0.0,0.0]
[1780689593870,103.11,60273.66,0.0,-1.0,0.0,0.0]
[1780689595958,103.11,60279.9,0.0,-1.0,0.0,0.0]
[1780689596931,103.11,60289.71,0.0,-1.0,0.0,0.0]
[1780689597938,103.11,60283.78,0.0,-1.0,0.0,0.0]
[1780689598945,103.11,60282.92,0.0,-1.0,0.0,0.0]
[1780689599956,103.11,60278.49,0.0,-1.0,0.0,0.0]
[1780689602992,103.11,60289.65,0.0,-1.0,0.0,0.0]
[1780689603999,103.11,60278.33,0.0,-1.0,0.0,0.0]
[1780689605009,103.11,60276.71,0.0,-1.0,0.0,0.0]
[1780689606023,103.11,60288.57,0.0,-1.0,0.0,0.0]
[1780689607033,103.11,60308.12,0.0,-1.0,0.0,0.0]
[1780689608041,103.11,60330.92,0.0,-1.0,0.0,0.0]
[1780689609047,103.11,60338.56,0.0,-1.0,0.0,0.0]
[1780689610055,103.11,60352.58,0.0,-1.0,0.0,0.0]
[1780689611076,103.11,60359.29,0.0,-1.0,0.0,0.0]
[1780689612117,103.11,60375.76,0.0,-1.0,0.0,0.0]
[1780689613122,103.11,60379.81,0.0,-1.0,0.0,0.0]
[1780689614133,103.11,60390.99,0.0,-1.0,0.0,0.0]
[1780689616146,103.11,60385.86,0.0,-1.0,0.0,0.0]
[1780689618165,103.11,60383.24,0.0,-1.0,0.0,0.0]
[1780689619171,103.11,60371.03,0.0,-1.0,0.0,0.0]
[1780689621186,103.11,60379.85,0.0,-1.0,0.0,0.0]
[1780689623200,103.11,60388.53,0.0,-1.0,0.0,0.0]
[1780689624207,103.11,60376.4,0.0,-1.0,0.0,0.0]
[1780689625214,103.11,60342.95,0.0,-1.0,0.0,0.0]
[1780689626230,103.11,60325.92,0.0,-1.0,0.0,0.0]
[1780689627235,103.11,60325.74,0.0,-1.0,0.0,0.0]
[1780689628242,103.11,60335.23,0.0,-1.0,0.0,0.0]
[1780689629250,103.11,60338.94,0.0,-1.0,0.0,0.0]
[1780689630256,103.11,60343.79,0.0,-1.0,0.0,0.0]
[1780689631273,103.11,60323.17,0.0,-1.0,0.0,0.0]
[1780689632274,103.11,60315.43,0.0,-1.0,0.0,0.0]
[1780689633281,103.11,60296.69,0.0,-1.0,0.0,0.0]
[1780689634289,103.11,60291.41,0.0,-1.0,0.0,0.0]
[1780689635295,103.11,60282.88,0.0,-1.0,0.0,0.0]
[1780689636307,103.11,60280.78,0.0,-1.0,0.0,0.0]
[1780689637314,103.11,60295.78,0.0,-1.0,0.0,0.0]
[1780689638329,103.11,60313.89,0.0,-1.0,0.0,0.0]
[1780689639336,103.11,60326.93,0.0,-1.0,0.0,0.0]
[1780689640343,103.11,60337.12,0.0,-1.0,0.0,0.0]
[1780689641460,103.11,60348.84,0.0,-1.0,0.0,0.0]
[1780689642377,103.11,60361.06,0.0,-1.0,0.0,0.0]
[1780689643387,103.11,60373.25,0.0,-1.0,0.0,0.0]
[1780689644391,103.11,60380.85,0.0,-1.0,0.0,0.0]
[1780689645398,103.11,60385.32,0.0,-1.0,0.0,0.0]
[1780689646540,103.11,60390.83,0.0,-1.0,0.0,0.0]
[1780689647529,103.11,60419.05,0.0,-1.0,0.0,0.0]
[1780689648537,103.11,60412.41,0.0,-1.0,0.0,0.0]
[1780689649547,103.11,60401.91,0.0,-1.0,0.0,0.0]
[1780689650558,103.11,60400.61,0.0,-1.0,0.0,0.0]
[1780689651581,103.11,60409.13,0.0,-1.0,0.0,0.0]
[1780689652586,103.11,60395.17,0.0,-1.0,0.0,0.0]
[1780689653587,103.11,60392.71,0.0,-1.0,0.0,0.0]
[1780689657616,103.11,60400.12,0.0,-1.0,0.0,0.0]
[1780689658623,103.11,60399.07,0.0,-1.0,0.0,0.0]
[1780689659630,103.11,60418.55,0.0,-1.0,0.0,0.0]
[1780689660637,103.11,60418.13,0.0,-1.0,0.0,0.0]
[1780689661644,103.11,60391.94,0.0,-1.0,0.0,0.0]
[1780689662651,103.11,60389.27,0.0,-1.0,0.0,0.0]
[1780689663704,103.11,60413.29,0.0,-1.0,0.0,0.0]
[1780689664668,103.11,60418.39,0.0,-1.0,0.0,0.0]
[1780689665674,103.11,60409.39,0.0,-1.0,0.0,0.0]
[1780689666784,103.11,60402.68,0.0,-1.0,0.0,0.0]
[1780689667690,103.11,60408.29,0.0,-1.0,0.0,0.0]
[1780689668697,103.11,60408.71,0.0,-1.0,0.0,0.0]
[1780689669704,103.11,60411.02,0.0,-1.0,0.0,0.0]
[1780689670712,103.11,60402.25,0.0,-1.0,0.0,0.0]
[1780689672224,103.11,60388.72,0.0,-1.0,0.0,0.0]
[1780689672809,103.11,60396.3,0.0,-1.0,0.0,0.0]
[1780689673759,103.11,60387.74,0.0,-1.0,0.0,0.0]
[1780689674766,103.11,60387.28,0.0,-1.0,0.0,0.0]
[1780689675774,103.11,60365.63,0.0,-1.0,0.0,0.0]
[1780689676790,103.11,60357.64,0.0,-1.0,0.0,0.0]
[1780689677796,103.11,60345.67,0.0,-1.0,0.0,0.0]
[1780689678803,103.11,60346.81,0.0,-1.0,0.0,0.0]
[1780689680817,103.11,60358.57,0.0,-1.0,0.0,0.0]
[1780689681824,103.11,60368.08,0.0,-1.0,0.0,0.0]
[1780689682831,103.11,60373.89,0.0,-1.0,0.0,0.0]
[1780689683839,103.11,60367.21,0.0,-1.0,0.0,0.0]
[1780689684845,103.11,60371.39,0.0,-1.0,0.0,0.0]
[1780689685852,103.11,60381.75,0.0,-1.0,0.0,0.0]
[1780689686859,103.11,60374.09,0.0,-1.0,0.0,0.0]
[1780689687877,103.11,60371.93,0.0,-1.0,0.0,0.0]
[1780689688930,103.11,60346.76,0.0,-1.0,0.0,0.0]
[1780689689897,103.11,60323.2,0.0,-1.0,0.0,0.0]
[1780689690904,103.11,60309.89,0.0,-1.0,0.0,0.0]
[1780689691911,103.11,60303.42,0.0,-1.0,0.0,0.0]
[1780689692918,103.11,60315.95,0.0,-1.0,0.0,0.0]
[1780689693925,103.11,60324.97,0.0,-1.0,0.0,0.0]
[1780689694934,103.11,60349.06,0.0,-1.0,0.0,0.0]
[1780689695948,103.11,60366.43,0.0,-1.0,0.0,0.0]
[1780689696946,103.11,60363.98,0.0,-1.0,0.0,0.0]
[1780689698960,103.11,60344.72,0.0,-1.0,0.0,0.0]
[1780689699967,103.11,60348.7,0.0,-1.0,0.0,0.0]
[1780689701981,103.11,60335.48,0.0,-1.0,0.0,0.0]
[1780689703007,103.11,60314.12,0.0,-1.0,0.0,0.0]
[1780689703998,103.11,60289.85,0.0,-1.0,0.0,0.0]
[1780689705012,103.11,60293.24,0.0,-1.0,0.0,0.0]
[1780689708051,103.11,60277.6,0.0,-1.0,0.0,0.0]
[1780689709048,103.11,60268.35,0.0,-1.0,0.0,0.0]
[1780689710059,103.11,60271.84,0.0,-1.0,0.0,0.0]
[1780689711068,103.11,60256.74,0.0,-1.0,0.0,0.0]
[1780689712075,103.11,60250.78,0.0,-1.0,0.0,0.0]
[1780689713094,103.11,60241.65,0.0,-1.0,0.0,0.0]
[1780689714095,103.11,60233.05,0.0,-1.0,0.0,0.0]
[1780689715104,103.11,60222.32,0.0,-1.0,0.0,0.0]
[1780689716111,103.11,60218.47,0.0,-1.0,0.0,0.0]
[1780689717118,103.11,60224.35,0.0,-1.0,0.0,0.0]
[1780689718128,103.11,60233.43,0.0,-1.0,0.0,0.0]
[1780689719135,103.11,60234.41,0.0,-1.0,0.0,0.0]
[1780689722156,103.11,60224.27,0.0,-1.0,0.0,0.0]
[1780689723163,103.11,60213.07,0.0,-1.0,0.0,0.0]
[1780689724234,103.11,60191.16,0.0,-1.0,0.0,0.0]
[1780689725459,103.11,60176.31,0.0,-1.0,0.0,0.0]
[1780689726380,103.11,60169.6,0.0,-1.0,0.0,0.0]
[1780689728225,103.11,60162.87,0.0,-1.0,0.0,0.0]
[1780689732285,103.11,60170.41,0.0,-1.0,0.0,0.0]
[1780689734299,103.11,60168.64,0.0,-1.0,0.0,0.0]
[1780689735324,103.11,60164.16,0.0,-1.0,0.0,0.0]
[1780689736335,103.11,60148.21,0.0,-1.0,0.0,0.0]
[1780689737342,103.11,60145.27,0.0,-1.0,0.0,0.0]
[1780689738349,103.11,60161.62,0.0,-1.0,0.0,0.0]
[1780689740364,103.11,60165.76,0.0,-1.0,0.0,0.0]
[1780689742377,103.11,60170.75,0.0,-1.0,0.0,0.0]
[1780689743385,103.11,60156.04,0.0,-1.0,0.0,0.0]
[1780689744392,103.11,60160.73,0.0,-1.0,0.0,0.0]
[1780689745399,103.11,60163.82,0.0,-1.0,0.0,0.0]
[1780689746406,103.11,60164.3,0.0,-1.0,0.0,0.0]
[1780689747413,103.11,60179.2,0.0,-1.0,0.0,0.0]
[1780689748420,103.11,60171.77,0.0,-1.0,0.0,0.0]
[1780689749427,103.11,60160.18,0.0,-1.0,0.0,0.0]
[1780689750436,103.11,60153.33,0.0,-1.0,0.0,0.0]
[1780689751441,103.11,60145.35,0.0,-1.0,0.0,0.0]
[1780689752450,103.11,60145.14,0.0,-1.0,0.0,0.0]
[1780689753457,103.11,60144.29,0.0,-1.0,0.0,0.0]
[1780689755481,103.11,60150.37,0.0,-1.0,0.0,0.0]
[1780689757496,103.11,60151.1,0.0,-1.0,0.0,0.0]
[1780689758504,103.11,60146.33,0.0,-1.0,0.0,0.0]
[1780689759511,103.11,60136.03,0.0,-1.0,0.0,0.0]
[1780689760519,103.11,60145.44,0.0,-1.0,0.0,0.0]
[1780689761532,103.11,60152.81,0.0,-1.0,0.0,0.0]
[1780689762538,103.11,60166.71,0.0,-1.0,0.0,0.0]
[1780689763544,103.11,60181.59,0.0,-1.0,0.0,0.0]
[1780689764551,103.11,60185.94,0.0,-1.0,0.0,0.0]
[1780689765558,103.11,60189.07,0.0,-1.0,0.0,0.0]
[1780689766565,103.11,60170.43,0.0,-1.0,0.0,0.0]
[1780689768579,103.11,60159.04,0.0,-1.0,0.0,0.0]
[1780689769586,103.11,60164.25,0.0,-1.0,0.0,0.0]
[1780689771603,103.11,60165.16,0.0,-1.0,0.0,0.0]
[1780689772618,103.11,60174.59,0.0,-1.0,0.0,0.0]
[1780689773622,103.11,60182.73,0.0,-1.0,0.0,0.0]
[1780689774638,103.11,60185.4,0.0,-1.0,0.0,0.0]
[1780689775638,103.11,60177.99,0.0,-1.0,0.0,0.0]
[1780689777652,103.11,60180.32,0.0,-1.0,0.0,0.0]
[1780689779667,103.11,60172.22,0.0,-1.0,0.0,0.0]
[1780689781691,103.11,60155.34,0.0,-1.0,0.0,0.0]
[1780689782699,103.11,60150.18,0.0,-1.0,0.0,0.0]
[1780689783712,103.11,60161.09,0.0,-1.0,0.0,0.0]
[1780689784767,103.11,60172.65,0.0,-1.0,0.0,0.0]
[1780689785752,103.11,60173.89,0.0,-1.0,0.0,0.0]
[1780689786761,103.11,60178.09,0.0,-1.0,0.0,0.0]
[1780689787768,103.11,60166.16,0.0,-1.0,0.0,0.0]
[1780689788775,103.11,60165.17,0.0,-1.0,0.0,0.0]
[1780689792805,103.11,60154.8,0.0,-1.0,0.0,0.0]
[1780689793812,103.11,60153.51,0.0,-1.0,0.0,0.0]
[1780689795826,103.11,60144.42,0.0,-1.0,0.0,0.0]
[1780689796833,103.11,60144.71,0.0,-1.0,0.0,0.0]
[1780689799866,103.11,60139.23,0.0,-1.0,0.0,0.0]
[1780689801879,103.11,60137.42,0.0,-1.0,0.0,0.0]
[1780689804901,103.11,60132.68,0.0,-1.0,0.0,0.0]
[1780689805908,103.11,60139.68,0.0,-1.0,0.0,0.0]
[1780689806916,103.11,60157.16,0.0,-1.0,0.0,0.0]
[1780689807928,103.11,60147.09,0.0,-1.0,0.0,0.0]
[1780689808935,103.11,60146.87,0.0,-1.0,0.0,0.0]
[1780689811957,103.11,60132.31,0.0,-1.0,0.0,0.0]
[1780689812979,103.11,60124.59,0.0,-1.0,0.0,0.0]
[1780689813976,103.11,60123.54,0.0,-1.0,0.0,0.0]
[1780689814983,103.11,60131.98,0.0,-1.0,0.0,0.0]
[1780689815990,103.11,60135.51,0.0,-1.0,0.0,0.0]
[1780689818004,103.11,60130.27,0.0,-1.0,0.0,0.0]
[1780689820028,103.11,60116.14,0.0,-1.0,0.0,0.0]
[1780689821065,103.11,60105.76,0.0,-1.0,0.0,0.0]
[1780689822045,103.11,60100.84,0.0,-1.0,0.0,0.0]
[1780689823044,103.11,60104.69,0.0,-1.0,0.0,0.0]
[1780689824051,103.11,60098.42,0.0,-1.0,0.0,0.0]
[1780689825058,103.11,60091.61,0.0,-1.0,0.0,0.0]
[1780689826067,103.11,60086.91,0.0,-1.0,0.0,0.0]
[1780689827075,103.11,60070.01,0.0,-1.0,0.0,0.0]
[1780689828082,103.11,60064.75,0.0,-1.0,0.0,0.0]
[1780689829089,103.11,60048.27,0.0,-1.0,0.0,0.0]
[1780689830097,103.11,60052.22,0.0,-1.0,0.0,0.0]
[1780689831103,103.11,60043.67,0.0,-1.0,0.0,0.0]
[1780689833117,103.11,60041.27,0.0,-1.0,0.0,0.0]
[1780689834124,103.11,60033.45,0.0,-1.0,0.0,0.0]
[1780689835131,103.11,60025.02,0.0,-1.0,0.0,0.0]
[1780689836150,103.11,60019.76,0.0,-1.0,0.0,0.0]
[1780689837145,103.11,60021.92,0.0,-1.0,0.0,0.0]
[1780689838152,103.11,60021.3,0.0,-1.0,0.0,0.0]
[1780689840599,103.11,60030.93,0.0,-1.0,0.0,0.0]
[1780689841415,103.11,60041.88,0.0,-1.0,0.0,0.0]
[1780689843072,103.11,60054.04,0.0,-1.0,0.0,0.0]
[1780689843667,103.11,60071.83,0.0,-1.0,0.0,0.0]
[1780689844378,103.11,60065.72,0.0,-1.0,0.0,0.0]
[1780689845225,103.11,60052.87,0.0,-1.0,0.0,0.0]
[1780689846241,103.11,60049.67,0.0,-1.0,0.0,0.0]
[1780689847247,103.11,60041.89,0.0,-1.0,0.0,0.0]
[1780689848254,103.11,60035.36,0.0,-1.0,0.0,0.0]
[1780689849261,103.11,60031.16,0.0,-1.0,0.0,0.0]
[1780689851284,103.11,60024.58,0.0,-1.0,0.0,0.0]
[1780689852316,103.11,60006.07,0.0,-1.0,0.0,0.0]
[1780689853300,103.11,60011.53,0.0,-1.0,0.0,0.0]
[1780689854307,103.11,60013.39,0.0,-1.0,0.0,0.0]
[1780689856325,103.11,60019.65,0.0,-1.0,0.0,0.0]
[1780689857332,103.11,60030.22,0.0,-1.0,0.0,0.0]
[1780689858341,103.11,60043.28,0.0,-1.0,0.0,0.0]
[1780689859348,103.11,60036.29,0.0,-1.0,0.0,0.0]
[1780689860359,103.11,60035.13,0.0,-1.0,0.0,0.0]
[1780689865394,103.11,60039.88,0.0,-1.0,0.0,0.0]
[1780689867408,103.11,60033.04,0.0,-1.0,0.0,0.0]
[1780689868416,103.11,60020.47,0.0,-1.0,0.0,0.0]
[1780689869427,103.11,60002.28,0.0,-1.0,0.0,0.0]
[1780689870430,103.11,60007.84,0.0,-1.0,0.0,0.0]
[1780689871436,103.11,60007.36,0.0,-1.0,0.0,0.0]
[1780689872444,103.11,60012.12,0.0,-1.0,0.0,0.0]
[1780689873451,103.11,60007.44,0.0,-1.0,0.0,0.0]
[1780689875465,103.11,60000.07,0.0,-1.0,0.0,0.0]
[1780689876472,103.11,60000.85,0.0,-1.0,0.0,0.0]
[1780689877479,103.11,59991.22,0.0,-1.0,0.0,0.0]
[1780689878486,103.11,59996.67,0.0,-1.0,0.0,0.0]
[1780689879493,103.11,59998.22,0.0,-1.0,0.0,0.0]
[1780689881507,103.11,60014.74,0.0,-1.0,0.0,0.0]
[1780689882514,103.11,60019.51,0.0,-1.0,0.0,0.0]
[1780689883522,103.11,60020.87,0.0,-1.0,0.0,0.0]
[1780689884528,103.11,60004.83,0.0,-1.0,0.0,0.0]
[1780689885535,103.11,60004.55,0.0,-1.0,0.0,0.0]
[1780689889563,103.11,59999.74,0.0,-1.0,0.0,0.0]
[1780689891577,103.11,59995.7,0.0,-1.0,0.0,0.0]
[1780689892594,103.11,60008.4,0.0,-1.0,0.0,0.0]
[1780689893595,103.11,60009.46,0.0,-1.0,0.0,0.0]
[1780689895609,103.11,60007.94,0.0,-1.0,0.0,0.0]
[1780689896617,103.11,60013.03,0.0,-1.0,0.0,0.0]
[1780689897624,103.11,60020.92,0.0,-1.0,0.0,0.0]
[1780689898631,103.11,60039.39,0.0,-1.0,0.0,0.0]
[1780689899664,103.11,60052.53,0.0,-1.0,0.0,0.0]
[1780689900735,103.11,60040.91,0.0,-1.0,0.0,0.0]
[1780689902136,103.11,60014.13,0.0,-1.0,0.0,0.0]
[1780689903783,103.11,59995.43,0.0,-1.0,0.0,0.0]
[1780689904783,103.11,59983.25,0.0,-1.0,0.0,0.0]
[1780689905793,103.11,59977.43,0.0,-1.0,0.0,0.0]
[1780689906797,103.11,59975.61,0.0,-1.0,0.0,0.0]
[1780689907808,103.11,59983.02,0.0,-1.0,0.0,0.0]
[1780689908811,103.11,59989.71,0.0,-1.0,0.0,0.0]
[1780689909818,103.11,59990.48,0.0,-1.0,0.0,0.0]
[1780689912842,103.11,59995.11,0.0,-1.0,0.0,0.0]
[1780689915863,103.11,59994.74,0.0,-1.0,0.0,0.0]
[1780689917877,103.11,59978.87,0.0,-1.0,0.0,0.0]
[1780689918986,103.11,59973.37,0.0,-1.0,0.0,0.0]
[1780689919891,103.11,59971.86,0.0,-1.0,0.0,0.0]
[1780689921545,103.11,59979.23,0.0,-1.0,0.0,0.0]
[1780689921925,103.11,59975.78,0.0,-1.0,0.0,0.0]
[1780689923617,103.11,59964.5,0.0,-1.0,0.0,0.0]
[1780689925962,103.11,59970.21,0.0,-1.0,0.0,0.0]
[1780689928048,103.11,59975.88,0.0,-1.0,0.0,0.0]
[1780689929030,103.11,59982.4,0.0,-1.0,0.0,0.0]
[1780689930037,103.11,59987.56,0.0,-1.0,0.0,0.0]
[1780689931044,103.11,59988.25,0.0,-1.0,0.0,0.0]
[1780689934065,103.11,59982.47,0.0,-1.0,0.0,0.0]
[1780689935075,103.11,59996.06,0.0,-1.0,0.0,0.0]
[1780689936083,103.11,59997.81,0.0,-1.0,0.0,0.0]
[1780689937089,103.11,59991.54,0.0,-1.0,0.0,0.0]
[1780689938096,103.11,59980.74,0.0,-1.0,0.0,0.0]
[1780689939103,103.11,59969.68,0.0,-1.0,0.0,0.0]
[1780689940110,103.11,59967.16,0.0,-1.0,0.0,0.0]
[1780689943140,103.11,59946.55,0.0,-1.0,0.0,0.0]
[1780689944148,103.11,59941.04,0.0,-1.0,0.0,0.0]
[1780689945155,103.11,59943.49,0.0,-1.0,0.0,0.0]
[1780689948179,103.11,59949.95,0.0,-1.0,0.0,0.0]
[1780689949187,103.11,59943.05,0.0,-1.0,0.0,0.0]
[1780689950194,103.11,59946.03,0.0,-1.0,0.0,0.0]
[1780689952208,103.11,59945.76,0.0,-1.0,0.0,0.0]
[1780689953215,103.11,59939.18,0.0,-1.0,0.0,0.0]
[1780689956240,103.11,59934.54,0.0,-1.0,0.0,0.0]
[1780689957247,103.11,59938.24,0.0,-1.0,0.0,0.0]
[1780689959261,103.11,59932.03,0.0,-1.0,0.0,0.0]
[1780689960268,103.11,59918.52,0.0,-1.0,0.0,0.0]
[1780689961292,103.11,59917.14,0.0,-1.0,0.0,0.0]
[1780689962656,103.11,59929.2,0.0,-1.0,0.0,0.0]
[1780689963311,103.11,59932.08,0.0,-1.0,0.0,0.0]
[1780689964317,103.11,59932.51,0.0,-1.0,0.0,0.0]
[1780689966335,103.11,59950.84,0.0,-1.0,0.0,0.0]
[1780689967342,103.11,59964.2,0.0,-1.0,0.0,0.0]
[1780689968351,103.11,59972.92,0.0,-1.0,0.0,0.0]
[1780689969368,103.11,59975.41,0.0,-1.0,0.0,0.0]
[1780689970373,103.11,59967.4,0.0,-1.0,0.0,0.0]
[1780689972387,103.11,59958.48,0.0,-1.0,0.0,0.0]
[1780689974401,103.11,59965.0,0.0,-1.0,0.0,0.0]
[1780689976423,103.11,59944.87,0.0,-1.0,0.0,0.0]
[1780689977430,103.11,59929.47,0.0,-1.0,0.0,0.0]
[1780689978453,103.11,59929.66,0.0,-1.0,0.0,0.0]
[1780689979460,103.11,59935.76,0.0,-1.0,0.0,0.0]
[1780689980468,103.11,59945.64,0.0,-1.0,0.0,0.0]
[1780689981475,103.11,59957.3,0.0,-1.0,0.0,0.0]
[1780689982482,103.11,59958.77,0.0,-1.0,0.0,0.0]
[1780689983489,103.11,59943.39,0.0,-1.0,0.0,0.0]
[1780689984499,103.11,59952.0,0.0,-1.0,0.0,0.0]
[1780689985505,103.11,59959.01,0.0,-1.0,0.0,0.0]
[1780689986512,103.11,59962.2,0.0,-1.0,0.0,0.0]
[1780689989548,103.11,59976.1,0.0,-1.0,0.0,0.0]
[1780689990554,103.11,59980.58,0.0,-1.0,0.0,0.0]
[1780689993593,103.11,59991.95,0.0,-1.0,0.0,0.0]
[1780689994630,103.11,60032.31,0.0,-1.0,0.0,0.0]
[1780689995602,103.11,60043.54,0.0,-1.0,0.0,0.0]
[1780689996612,103.11,60054.27,0.0,-1.0,0.0,0.0]
[1780689997618,103.11,60060.54,0.0,-1.0,0.0,0.0]
[1780689998630,103.11,60059.37,0.0,-1.0,0.0,0.0]
[1780689999636,103.11,60085.74,0.0,-1.0,0.0,0.0]
[1780690001648,103.11,60092.41,0.0,-1.0,0.0,0.0]
[1780690002679,103.11,60110.77,0.0,-1.0,0.0,0.0]
[1780690003680,103.11,60117.58,0.0,-1.0,0.0,0.0]
[1780690004681,103.11,60132.8,0.0,-1.0,0.0,0.0]
[1780690005692,103.11,60143.66,0.0,-1.0,0.0,0.0]
[1780690006699,103.11,60152.66,0.0,-1.0,0.0,0.0]
[1780690007706,103.11,60145.92,0.0,-1.0,0.0,0.0]
[1780690008733,103.11,60134.49,0.0,-1.0,0.0,0.0]
[1780690009742,103.11,60141.52,0.0,-1.0,0.0,0.0]
[1780690011765,103.11,60151.57,0.0,-1.0,0.0,0.0]
[1780690012766,103.11,60145.08,0.0,-1.0,0.0,0.0]
[1780690013773,103.11,60148.83,0.0,-1.0,0.0,0.0]
[1780690015791,103.11,60138.2,0.0,-1.0,0.0,0.0]
[1780690016797,103.11,60142.76,0.0,-1.0,0.0,0.0]
[1780690019829,103.11,60155.83,0.0,-1.0,0.0,0.0]
[1780690020838,103.11,60144.16,0.0,-1.0,0.0,0.0]
[1780690021845,103.11,60139.19,0.0,-1.0,0.0,0.0]
[1780690022856,103.11,60147.35,0.0,-1.0,0.0,0.0]
[1780690023863,103.11,60140.15,0.0,-1.0,0.0,0.0]
[1780690024870,103.11,60141.61,0.0,-1.0,0.0,0.0]
[1780690025877,103.11,60159.91,0.0,-1.0,0.0,0.0]
[1780690026885,103.11,60192.72,0.0,-1.0,0.0,0.0]
[1780690027972,103.11,60211.59,0.0,-1.0,0.0,0.0]
[1780690029965,103.11,60208.88,0.0,-1.0,0.0,0.0]
[1780690030947,103.11,60220.21,0.0,-1.0,0.0,0.0]
[1780690031955,103.11,60222.41,0.0,-1.0,0.0,0.0]
[1780690032962,103.11,60214.38,0.0,-1.0,0.0,0.0]
[1780690033969,103.11,60219.89,0.0,-1.0,0.0,0.0]
[1780690034976,103.11,60236.73,0.0,-1.0,0.0,0.0]
[1780690035983,103.11,60234.82,0.0,-1.0,0.0,0.0]
[1780690036992,103.11,60254.34,0.0,-1.0,0.0,0.0]
[1780690037999,103.11,60245.15,0.0,-1.0,0.0,0.0]
[1780690039006,103.11,60231.55,0.0,-1.0,0.0,0.0]
[1780690040024,103.11,60223.13,0.0,-1.0,0.0,0.0]
[1780690041022,103.11,60229.83,0.0,-1.0,0.0,0.0]
[1780690042030,103.11,60236.23,0.0,-1.0,0.0,0.0]
[1780690043038,103.11,60235.28,0.0,-1.0,0.0,0.0]
[1780690044045,103.11,60221.57,0.0,-1.0,0.0,0.0]
[1780690045060,103.11,60212.13,0.0,-1.0,0.0,0.0]
[1780690046066,103.11,60199.05,0.0,-1.0,0.0,0.0]
[1780690047073,103.11,60208.11,0.0,-1.0,0.0,0.0]
[1780690048080,103.11,60218.44,0.0,-1.0,0.0,0.0]
[1780690049087,103.11,60234.56,0.0,-1.0,0.0,0.0]
[1780690050094,103.11,60228.85,0.0,-1.0,0.0,0.0]
[1780690051101,103.11,60230.01,0.0,-1.0,0.0,0.0]
[1780690052107,103.11,60236.59,0.0,-1.0,0.0,0.0]
[1780690053115,103.11,60239.24,0.0,-1.0,0.0,0.0]
[1780690056137,103.11,60223.43,0.0,-1.0,0.0,0.0]
[1780690057144,103.11,60218.12,0.0,-1.0,0.0,0.0]
[1780690058176,103.11,60219.61,0.0,-1.0,0.0,0.0]
[1780690059160,103.11,60253.46,0.0,-1.0,0.0,0.0]
[1780690060175,103.11,60244.7,0.0,-1.0,0.0,0.0]
[1780690061181,103.11,60240.81,0.0,-1.0,0.0,0.0]
[1780690062192,103.11,60241.37,0.0,-1.0,0.0,0.0]
[1780690065215,103.11,60232.43,0.0,-1.0,0.0,0.0]
[1780690066222,103.11,60229.54,0.0,-1.0,0.0,0.0]
[1780690068236,103.11,60227.89,0.0,-1.0,0.0,0.0]
[1780690071257,103.11,60224.4,0.0,-1.0,0.0,0.0]
[1780690072264,103.11,60231.29,0.0,-1.0,0.0,0.0]
[1780690074321,103.11,60236.05,0.0,-1.0,0.0,0.0]
[1780690075686,103.11,60246.85,0.0,-1.0,0.0,0.0]
[1780690076335,103.11,60251.82,0.0,-1.0,0.0,0.0]
[1780690077341,103.11,60255.87,0.0,-1.0,0.0,0.0]
[1780690082415,103.11,60256.41,0.0,-1.0,0.0,0.0]
[1780690086442,103.11,60246.03,0.0,-1.0,0.0,0.0]
[1780690087449,103.11,60246.71,0.0,-1.0,0.0,0.0]
[1780690088457,103.11,60256.61,0.0,-1.0,0.0,0.0]
[1780690089464,103.11,60268.23,0.0,-1.0,0.0,0.0]
[1780690091478,103.11,60262.39,0.0,-1.0,0.0,0.0]
[1780690096513,103.11,60272.79,0.0,-1.0,0.0,0.0]
[1780690097520,103.11,60283.39,0.0,-1.0,0.0,0.0]
[1780690098538,103.11,60297.78,0.0,-1.0,0.0,0.0]
[1780690099545,103.11,60317.46,0.0,-1.0,0.0,0.0]
[1780690100781,103.11,60333.63,0.0,-1.0,0.0,0.0]
[1780690102571,103.11,60333.26,0.0,-1.0,0.0,0.0]
[1780690105595,103.11,60335.69,0.0,-1.0,0.0,0.0]
[1780690107614,103.11,60324.96,0.0,-1.0,0.0,0.0]
[1780690108635,103.11,60329.98,0.0,-1.0,0.0,0.0]
[1780690109909,103.11,60322.54,0.0,-1.0,0.0,0.0]
[1780690110917,103.11,60334.04,0.0,-1.0,0.0,0.0]
[1780690111734,103.11,60345.54,0.0,-1.0,0.0,0.0]
[1780690113831,103.11,60340.72,0.0,-1.0,0.0,0.0]
[1780690114951,103.11,60336.32,0.0,-1.0,0.0,0.0]
[1780690116736,103.11,60343.65,0.0,-1.0,0.0,0.0]
[1780690117744,103.11,60343.37,0.0,-1.0,0.0,0.0]
[1780690118750,103.11,60351.25,0.0,-1.0,0.0,0.0]
[1780690119757,103.11,60360.31,0.0,-1.0,0.0,0.0]
[1780690121772,103.11,60357.19,0.0,-1.0,0.0,0.0]
[1780690122779,103.11,60363.42,0.0,-1.0,0.0,0.0]
[1780690123786,103.11,60364.12,0.0,-1.0,0.0,0.0]
[1780690124800,103.11,60377.14,0.0,-1.0,0.0,0.0]
[1780690125802,103.11,60386.14,0.0,-1.0,0.0,0.0]
[1780690127044,103.11,60406.55,0.0,-1.0,0.0,0.0]
[1780690128248,103.11,60467.76,0.0,-1.0,0.0,0.0]
[1780690129461,103.11,60531.29,0.0,-1.0,0.0,0.0]
[1780690129964,103.11,60538.4,0.0,-1.0,0.0,0.0]
[1780690131267,103.11,60555.44,0.0,-1.0,0.0,0.0]
[1780690132930,103.11,60548.47,0.0,-1.0,0.0,0.0]
[1780690133936,103.11,60549.6,0.0,-1.0,0.0,0.0]
[1780690134944,103.11,60551.79,0.0,-1.0,0.0,0.0]
[1780690135962,103.11,60571.55,0.0,-1.0,0.0,0.0]
[1780690136959,103.11,60599.27,0.0,-1.0,0.0,0.0]
[1780690137966,103.11,60617.48,0.0,-1.0,0.0,0.0]
[1780690138974,103.11,60609.59,0.0,-1.0,0.0,0.0]
[1780690139980,103.11,60616.07,0.0,-1.0,0.0,0.0]
[1780690142020,103.11,60608.19,0.0,-1.0,0.0,0.0]
[1780690144091,103.11,60602.9,0.0,-1.0,0.0,0.0]
[1780690146067,103.11,60599.97,0.0,-1.0,0.0,0.0]
[1780690147074,103.11,60590.4,0.0,-1.0,0.0,0.0]
[1780690148081,103.11,60612.88,0.0,-1.0,0.0,0.0]
[1780690149088,103.11,60634.55,0.0,-1.0,0.0,0.0]
[1780690150096,103.11,60633.71,0.0,-1.0,0.0,0.0]
[1780690151135,103.11,60680.15,0.0,-1.0,0.0,0.0]
[1780690152147,103.11,60789.2,0.0,-1.0,0.0,0.0]
[1780690153172,103.11,60815.43,0.0,-1.0,0.0,0.0]
[1780690154178,103.11,60839.93,0.0,-1.0,0.0,0.0]
[1780690155184,103.11,60857.53,0.0,-1.0,0.0,0.0]
[1780690156194,103.11,60870.35,0.0,-1.0,0.0,0.0]
[1780690157214,103.11,60851.61,0.0,-1.0,0.0,0.0]
[1780690158211,103.11,60824.89,0.0,-1.0,0.0,0.0]
[1780690159215,103.11,60796.28,0.0,-1.0,0.0,0.0]
[1780690160223,103.11,60775.97,0.0,-1.0,0.0,0.0]
[1780690161232,103.11,60763.68,0.0,-1.0,0.0,0.0]
[1780690162265,103.11,60760.85,0.0,-1.0,0.0,0.0]
[1780690163250,103.11,60725.78,0.0,-1.0,0.0,0.0]
[1780690164257,103.11,60695.47,0.0,-1.0,0.0,0.0]
[1780690165264,103.11,60695.8,0.0,-1.0,0.0,0.0]
[1780690166271,103.11,60707.29,0.0,-1.0,0.0,0.0]
[1780690167279,103.11,60727.53,0.0,-1.0,0.0,0.0]
[1780690168294,103.11,60748.05,0.0,-1.0,0.0,0.0]
[1780690169297,103.11,60762.57,0.0,-1.0,0.0,0.0]
[1780690170309,103.11,60757.05,0.0,-1.0,0.0,0.0]
[1780690172352,103.11,60764.27,0.0,-1.0,0.0,0.0]
[1780690173342,103.11,60791.55,0.0,-1.0,0.0,0.0]
[1780690174353,103.11,60817.16,0.0,-1.0,0.0,0.0]
[1780690175361,103.11,60837.39,0.0,-1.0,0.0,0.0]
[1780690176367,103.11,60851.68,0.0,-1.0,0.0,0.0]
[1780690177379,103.11,60879.19,0.0,-1.0,0.0,0.0]
[1780690178386,103.11,60909.73,0.0,-1.0,0.0,0.0]
[1780690179407,103.11,60926.27,0.0,-1.0,0.0,0.0]
[1780690180410,103.11,60909.84,0.0,-1.0,0.0,0.0]
[1780690181417,103.11,60898.47,0.0,-1.0,0.0,0.0]
[1780690182424,103.11,60893.55,0.0,-1.0,0.0,0.0]
[1780690183431,103.11,60885.27,0.0,-1.0,0.0,0.0]
[1780690184447,103.11,60901.64,0.0,-1.0,0.0,0.0]
[1780690185450,103.11,60910.66,0.0,-1.0,0.0,0.0]
[1780690186470,103.11,60924.93,0.0,-1.0,0.0,0.0]
[1780690187487,103.11,60920.52,0.0,-1.0,0.0,0.0]
[1780690188520,103.11,60908.09,0.0,-1.0,0.0,0.0]
[1780690190538,103.11,60895.68,0.0,-1.0,0.0,0.0]
[1780690191556,103.11,60879.8,0.0,-1.0,0.0,0.0]
[1780690193575,103.11,60897.92,0.0,-1.0,0.0,0.0]
[1780690194585,103.11,60886.89,0.0,-1.0,0.0,0.0]
[1780690195589,103.11,60873.27,0.0,-1.0,0.0,0.0]
[1780690196597,103.11,60868.9,0.0,-1.0,0.0,0.0]
[1780690198611,103.11,60861.68,0.0,-1.0,0.0,0.0]
[1780690199621,103.11,60858.42,0.0,-1.0,0.0,0.0]
[1780690200668,103.11,60849.64,0.0,-1.0,0.0,0.0]
[1780690202689,103.11,60858.29,0.0,-1.0,0.0,0.0]
[1780690203777,103.11,60866.41,0.0,-1.0,0.0,0.0]
[1780690205810,103.11,60874.56,0.0,-1.0,0.0,0.0]
[1780690206798,103.11,60862.78,0.0,-1.0,0.0,0.0]
[1780690207737,103.11,60858.09,0.0,-1.0,0.0,0.0]
[1780690209755,103.11,60840.38,0.0,-1.0,0.0,0.0]
[1780690210761,103.11,60831.82,0.0,-1.0,0.0,0.0]
[1780690211773,103.11,60826.69,0.0,-1.0,0.0,0.0]
[1780690212779,103.11,60833.35,0.0,-1.0,0.0,0.0]
[1780690213789,103.11,60839.93,0.0,-1.0,0.0,0.0]
[1780690214796,103.11,60852.29,0.0,-1.0,0.0,0.0]
[1780690215803,103.11,60857.84,0.0,-1.0,0.0,0.0]
[1780690216817,103.11,60854.93,0.0,-1.0,0.0,0.0]
[1780690217828,103.11,60845.21,0.0,-1.0,0.0,0.0]
[1780690219846,103.11,60840.44,0.0,-1.0,0.0,0.0]
[1780690220907,103.11,60824.87,0.0,-1.0,0.0,0.0]
[1780690221859,103.11,60828.93,0.0,-1.0,0.0,0.0]
[1780690222866,103.11,60829.25,0.0,-1.0,0.0,0.0]
[1780690224882,103.11,60822.63,0.0,-1.0,0.0,0.0]
[1780690225892,103.11,60816.47,0.0,-1.0,0.0,0.0]
[1780690226950,103.11,60819.81,0.0,-1.0,0.0,0.0]
[1780690227923,103.11,60843.25,0.0,-1.0,0.0,0.0]
[1780690228930,103.11,60857.89,0.0,-1.0,0.0,0.0]
[1780690229937,103.11,60860.8,0.0,-1.0,0.0,0.0]
[1780690230946,103.11,60878.43,0.0,-1.0,0.0,0.0]
[1780690231970,103.11,60907.55,0.0,-1.0,0.0,0.0]
[1780690232983,103.11,60914.72,0.0,-1.0,0.0,0.0]
[1780690234060,103.11,60870.17,0.0,-1.0,0.0,0.0]
[1780690235023,103.11,60842.47,0.0,-1.0,0.0,0.0]
[1780690236066,103.11,60813.57,0.0,-1.0,0.0,0.0]
[1780690237044,103.11,60810.44,0.0,-1.0,0.0,0.0]
[1780690238056,103.11,60812.61,0.0,-1.0,0.0,0.0]
[1780690239072,103.11,60813.92,0.0,-1.0,0.0,0.0]
[1780690240079,103.11,60819.91,0.0,-1.0,0.0,0.0]
[1780690241086,103.11,60813.16,0.0,-1.0,0.0,0.0]
[1780690242093,103.11,60807.85,0.0,-1.0,0.0,0.0]
[1780690243100,103.11,60802.36,0.0,-1.0,0.0,0.0]
[1780690244107,103.11,60805.47,0.0,-1.0,0.0,0.0]
[1780690245115,103.11,60799.13,0.0,-1.0,0.0,0.0]
[1780690246122,103.11,60776.93,0.0,-1.0,0.0,0.0]
[1780690247131,103.11,60759.46,0.0,-1.0,0.0,0.0]
[1780690249146,103.11,60762.99,0.0,-1.0,0.0,0.0]
[1780690250177,103.11,60769.71,0.0,-1.0,0.0,0.0]
[1780690251182,103.11,60765.11,0.0,-1.0,0.0,0.0]
[1780690253200,103.11,60762.08,0.0,-1.0,0.0,0.0]
[1780690258235,103.11,60761.3,0.0,-1.0,0.0,0.0]
[1780690261261,103.11,60744.85,0.0,-1.0,0.0,0.0]
[1780690262269,103.11,60716.71,0.0,-1.0,0.0,0.0]
[1780690263276,103.11,60704.78,0.0,-1.0,0.0,0.0]
[1780690264287,103.11,60701.24,0.0,-1.0,0.0,0.0]
[1780690265312,103.11,60718.91,0.0,-1.0,0.0,0.0]
[1780690266318,103.11,60727.68,0.0,-1.0,0.0,0.0]
[1780690267329,103.11,60723.45,0.0,-1.0,0.0,0.0]
[1780690268332,103.11,60702.82,0.0,-1.0,0.0,0.0]
[1780690269339,103.11,60713.72,0.0,-1.0,0.0,0.0]
[1780690270346,103.11,60728.42,0.0,-1.0,0.0,0.0]
[1780690271357,103.11,60735.68,0.0,-1.0,0.0,0.0]
[1780690272361,103.11,60726.24,0.0,-1.0,0.0,0.0]
[1780690273369,103.11,60721.75,0.0,-1.0,0.0,0.0]
[1780690275385,103.11,60710.38,0.0,-1.0,0.0,0.0]
[1780690276392,103.11,60709.88,0.0,-1.0,0.0,0.0]
[1780690277398,103.11,60714.65,0.0,-1.0,0.0,0.0]
[1780690278405,103.11,60719.96,0.0,-1.0,0.0,0.0]
[1780690279412,103.11,60714.61,0.0,-1.0,0.0,0.0]
[1780690281429,103.11,60715.51,0.0,-1.0,0.0,0.0]
[1780690283442,103.11,60720.73,0.0,-1.0,0.0,0.0]
[1780690285513,103.11,60704.74,0.0,-1.0,0.0,0.0]
[1780690286468,103.11,60707.73,0.0,-1.0,0.0,0.0]
[1780690288482,103.11,60696.97,0.0,-1.0,0.0,0.0]
[1780690289489,103.11,60694.69,0.0,-1.0,0.0,0.0]
[1780690290562,103.11,60681.58,0.0,-1.0,0.0,0.0]
[1780690291504,103.11,60676.24,0.0,-1.0,0.0,0.0]
[1780690292512,103.11,60673.71,0.0,-1.0,0.0,0.0]
[1780690295534,103.11,60681.04,0.0,-1.0,0.0,0.0]
[1780690296541,103.11,60689.62,0.0,-1.0,0.0,0.0]
[1780690297548,103.11,60695.29,0.0,-1.0,0.0,0.0]
[1780690298567,103.11,60696.14,0.0,-1.0,0.0,0.0]
[1780690299572,103.11,60687.68,0.0,-1.0,0.0,0.0]
[1780690301122,103.11,60674.37,0.0,-1.0,0.0,0.0]
[1780690303078,103.11,60682.68,0.0,-1.0,0.0,0.0]
[1780690304632,103.11,60694.83,0.0,-1.0,0.0,0.0]
[1780690305641,103.11,60699.91,0.0,-1.0,0.0,0.0]
[1780690307655,103.11,60703.77,0.0,-1.0,0.0,0.0]
[1780690311683,103.11,60698.12,0.0,-1.0,0.0,0.0]
[1780690316718,103.11,60699.21,0.0,-1.0,0.0,0.0]
[1780690319751,103.11,60709.55,0.0,-1.0,0.0,0.0]
[1780690320754,103.11,60709.7,0.0,-1.0,0.0,0.0]
[1780690321762,103.11,60702.03,0.0,-1.0,0.0,0.0]
[1780690322777,103.11,60701.59,0.0,-1.0,0.0,0.0]
[1780690324792,103.11,60695.31,0.0,-1.0,0.0,0.0]
[1780690325799,103.11,60693.28,0.0,-1.0,0.0,0.0]
[1780690327813,103.11,60701.96,0.0,-1.0,0.0,0.0]
[1780690328822,103.11,60714.55,0.0,-1.0,0.0,0.0]
[1780690329830,103.11,60722.38,0.0,-1.0,0.0,0.0]
[1780690330837,103.11,60725.44,0.0,-1.0,0.0,0.0]
[1780690332851,103.11,60737.52,0.0,-1.0,0.0,0.0]
[1780690333858,103.11,60750.49,0.0,-1.0,0.0,0.0]
[1780690334865,103.11,60755.78,0.0,-1.0,0.0,0.0]
[1780690335872,103.11,60749.56,0.0,-1.0,0.0,0.0]
[1780690336879,103.11,60745.72,0.0,-1.0,0.0,0.0]
[1780690338897,103.11,60753.68,0.0,-1.0,0.0,0.0]
[1780690340911,103.11,60756.76,0.0,-1.0,0.0,0.0]
[1780690341919,103.11,60765.25,0.0,-1.0,0.0,0.0]
[1780690343936,103.11,60760.04,0.0,-1.0,0.0,0.0]
[1780690345950,103.11,60764.72,0.0,-1.0,0.0,0.0]
[1780690348971,103.11,60758.53,0.0,-1.0,0.0,0.0]
[1780690350000,103.11,60746.98,0.0,-1.0,0.0,0.0]
[1780690351001,103.11,60739.9,0.0,-1.0,0.0,0.0]
[1780690352013,103.11,60732.8,0.0,-1.0,0.0,0.0]
[1780690353015,103.11,60730.28,0.0,-1.0,0.0,0.0]
[1780690354024,103.11,60731.19,0.0,-1.0,0.0,0.0]
[1780690355032,103.11,60739.19,0.0,-1.0,0.0,0.0]
[1780690356039,103.11,60734.37,0.0,-1.0,0.0,0.0]
[1780690357048,103.11,60723.72,0.0,-1.0,0.0,0.0]
[1780690358055,103.11,60724.3,0.0,-1.0,0.0,0.0]
[1780690359062,103.11,60728.04,0.0,-1.0,0.0,0.0]
[1780690360069,103.11,60719.92,0.0,-1.0,0.0,0.0]
[1780690362084,103.11,60711.16,0.0,-1.0,0.0,0.0]
[1780690364101,103.11,60714.1,0.0,-1.0,0.0,0.0]
[1780690366116,103.11,60707.53,0.0,-1.0,0.0,0.0]
[1780690367122,103.11,60715.69,0.0,-1.0,0.0,0.0]
[1780690368129,103.11,60723.32,0.0,-1.0,0.0,0.0]
[1780690369136,103.11,60726.98,0.0,-1.0,0.0,0.0]
[1780690370162,103.11,60727.16,0.0,-1.0,0.0,0.0]
[1780690371168,103.11,60721.14,0.0,-1.0,0.0,0.0]
[1780690373182,103.11,60721.73,0.0,-1.0,0.0,0.0]
[1780690376203,103.11,60715.51,0.0,-1.0,0.0,0.0]
[1780690377210,103.11,60709.44,0.0,-1.0,0.0,0.0]
[1780690378217,103.11,60713.47,0.0,-1.0,0.0,0.0]
[1780690380231,103.11,60723.65,0.0,-1.0,0.0,0.0]
[1780690381238,103.11,60745.36,0.0,-1.0,0.0,0.0]
[1780690382245,103.11,60759.11,0.0,-1.0,0.0,0.0]
[1780690383252,103.11,60765.32,0.0,-1.0,0.0,0.0]
[1780690384265,103.11,60767.87,0.0,-1.0,0.0,0.0]
[1780690385272,103.11,60769.65,0.0,-1.0,0.0,0.0]
[1780690387286,103.11,60760.77,0.0,-1.0,0.0,0.0]
[1780690388293,103.11,60754.17,0.0,-1.0,0.0,0.0]
[1780690389300,103.11,60758.15,0.0,-1.0,0.0,0.0]
[1780690390307,103.11,60759.87,0.0,-1.0,0.0,0.0]
[1780690391314,103.11,60754.38,0.0,-1.0,0.0,0.0]
[1780690393328,103.11,60760.21,0.0,-1.0,0.0,0.0]
[1780690395342,103.11,60763.05,0.0,-1.0,0.0,0.0]
[1780690398363,103.11,60764.32,0.0,-1.0,0.0,0.0]
[1780690400379,103.11,60784.88,0.0,-1.0,0.0,0.0]
[1780690401388,103.11,60791.15,0.0,-1.0,0.0,0.0]
[1780690402398,103.11,60794.13,0.0,-1.0,0.0,0.0]
[1780690403404,103.11,60787.78,0.0,-1.0,0.0,0.0]
[1780690404411,103.11,60783.68,0.0,-1.0,0.0,0.0]
[1780690405418,103.11,60788.64,0.0,-1.0,0.0,0.0]
[1780690406425,103.11,60800.1,0.0,-1.0,0.0,0.0]
[1780690407432,103.11,60798.44,0.0,-1.0,0.0,0.0]
[1780690408441,103.11,60788.54,0.0,-1.0,0.0,0.0]
[1780690409456,103.11,60774.16,0.0,-1.0,0.0,0.0]
[1780690410463,103.11,60767.85,0.0,-1.0,0.0,0.0]
[1780690411470,103.11,60768.11,0.0,-1.0,0.0,0.0]
[1780690415499,103.11,60781.18,0.0,-1.0,0.0,0.0]
[1780690416505,103.11,60779.68,0.0,-1.0,0.0,0.0]
[1780690417522,103.11,60766.46,0.0,-1.0,0.0,0.0]
[1780690418526,103.11,60745.26,0.0,-1.0,0.0,0.0]
[1780690419532,103.11,60739.74,0.0,-1.0,0.0,0.0]
[1780690420544,103.11,60744.66,0.0,-1.0,0.0,0.0]
[1780690421548,103.11,60749.95,0.0,-1.0,0.0,0.0]
[1780690422554,103.11,60739.62,0.0,-1.0,0.0,0.0]
[1780690423562,103.11,60728.03,0.0,-1.0,0.0,0.0]
[1780690424569,103.11,60719.44,0.0,-1.0,0.0,0.0]
[1780690426589,103.11,60705.79,0.0,-1.0,0.0,0.0]
[1780690427596,103.11,60703.98,0.0,-1.0,0.0,0.0]
[1780690430630,103.11,60699.69,0.0,-1.0,0.0,0.0]
[1780690435666,103.11,60701.45,0.0,-1.0,0.0,0.0]
[1780690437681,103.11,60705.71,0.0,-1.0,0.0,0.0]
[1780690440705,103.11,60712.03,0.0,-1.0,0.0,0.0]
[1780690442245,103.11,60725.68,0.0,-1.0,0.0,0.0]
[1780690443352,103.11,60742.49,0.0,-1.0,0.0,0.0]
[1780690443740,103.11,60757.48,0.0,-1.0,0.0,0.0]
[1780690444747,103.11,60756.75,0.0,-1.0,0.0,0.0]
[1780690446811,103.11,60765.41,0.0,-1.0,0.0,0.0]
[1780690447769,103.11,60783.37,0.0,-1.0,0.0,0.0]
[1780690448776,103.11,60789.13,0.0,-1.0,0.0,0.0]
[1780690449783,103.11,60790.05,0.0,-1.0,0.0,0.0]
[1780690451797,103.11,60784.95,0.0,-1.0,0.0,0.0]
[1780690456840,103.11,60788.89,0.0,-1.0,0.0,0.0]
[1780690457844,103.11,60795.62,0.0,-1.0,0.0,0.0]
[1780690458851,103.11,60798.54,0.0,-1.0,0.0,0.0]
[1780690459858,103.11,60791.91,0.0,-1.0,0.0,0.0]
[1780690460865,103.11,60788.0,0.0,-1.0,0.0,0.0]
[1780690462879,103.11,60786.83,0.0,-1.0,0.0,0.0]
[1780690463886,103.11,60775.21,0.0,-1.0,0.0,0.0]
[1780690464893,103.11,60767.05,0.0,-1.0,0.0,0.0]
[1780690465900,103.11,60769.72,0.0,-1.0,0.0,0.0]
[1780690467915,103.11,60763.98,0.0,-1.0,0.0,0.0]
[1780690468921,103.11,60766.94,0.0,-1.0,0.0,0.0]
[1780690470935,103.11,60763.21,0.0,-1.0,0.0,0.0]
[1780690471942,103.11,60764.78,0.0,-1.0,0.0,0.0]
[1780690473956,103.11,60771.26,0.0,-1.0,0.0,0.0]
[1780690474965,103.11,60765.49,0.0,-1.0,0.0,0.0]
[1780690475970,103.11,60756.22,0.0,-1.0,0.0,0.0]
[1780690476977,103.11,60771.48,0.0,-1.0,0.0,0.0]
[1780690477984,103.11,60781.75,0.0,-1.0,0.0,0.0]
[1780690478991,103.11,60781.01,0.0,-1.0,0.0,0.0]
[1780690481005,103.11,60773.17,0.0,-1.0,0.0,0.0]
[1780690482012,103.11,60767.89,0.0,-1.0,0.0,0.0]
[1780690483021,103.11,60763.29,0.0,-1.0,0.0,0.0]
[1780690485037,103.11,60758.49,0.0,-1.0,0.0,0.0]
[1780690488061,103.11,60752.64,0.0,-1.0,0.0,0.0]
[1780690491091,103.11,60759.09,0.0,-1.0,0.0,0.0]
[1780690492120,103.11,60772.46,0.0,-1.0,0.0,0.0]
[1780690493618,103.11,60784.64,0.0,-1.0,0.0,0.0]
[1780690494141,103.11,60793.97,0.0,-1.0,0.0,0.0]
[1780690498625,103.11,60801.82,0.0,-1.0,0.0,0.0]
[1780690499432,103.11,60815.87,0.0,-1.0,0.0,0.0]
[1780690500630,103.11,60826.77,0.0,-1.0,0.0,0.0]
[1780690501705,103.11,60831.91,0.0,-1.0,0.0,0.0]
[1780690502761,103.11,60830.73,0.0,-1.0,0.0,0.0]
[1780690504576,103.11,60846.74,0.0,-1.0,0.0,0.0]
[1780690505645,103.11,60843.66,0.0,-1.0,0.0,0.0]
[1780690507256,103.11,60853.37,0.0,-1.0,0.0,0.0]
[1780690508286,103.11,60864.07,0.0,-1.0,0.0,0.0]
[1780690509283,103.11,60872.64,0.0,-1.0,0.0,0.0]
[1780690510288,103.11,60858.27,0.0,-1.0,0.0,0.0]
[1780690511296,103.11,60858.28,0.0,-1.0,0.0,0.0]
[1780690513322,103.11,60869.68,0.0,-1.0,0.0,0.0]
[1780690514328,103.11,60879.38,0.0,-1.0,0.0,0.0]
[1780690515336,103.11,60885.01,0.0,-1.0,0.0,0.0]
[1780690516343,103.11,60882.79,0.0,-1.0,0.0,0.0]
[1780690518359,103.11,60882.7,0.0,-1.0,0.0,0.0]
[1780690519364,103.11,60887.75,0.0,-1.0,0.0,0.0]
[1780690520371,103.11,60901.19,0.0,-1.0,0.0,0.0]
[1780690522386,103.11,60890.66,0.0,-1.0,0.0,0.0]
[1780690524432,103.11,60892.04,0.0,-1.0,0.0,0.0]
[1780690525412,103.11,60923.78,0.0,-1.0,0.0,0.0]
[1780690526431,103.11,60946.54,0.0,-1.0,0.0,0.0]
[1780690527434,103.11,60951.38,0.0,-1.0,0.0,0.0]
[1780690528469,103.11,60964.49,0.0,-1.0,0.0,0.0]
[1780690529452,103.11,60971.94,0.0,-1.0,0.0,0.0]
[1780690530764,103.11,60972.49,0.0,-1.0,0.0,0.0]
[1780690531482,103.11,60985.14,0.0,-1.0,0.0,0.0]
[1780690532489,103.11,60986.74,0.0,-1.0,0.0,0.0]
[1780690533518,103.11,60978.52,0.0,-1.0,0.0,0.0]
[1780690534518,103.11,60976.91,0.0,-1.0,0.0,0.0]
[1780690537544,103.11,60982.02,0.0,-1.0,0.0,0.0]
[1780690538549,103.11,60988.79,0.0,-1.0,0.0,0.0]
[1780690539557,103.11,60987.92,0.0,-1.0,0.0,0.0]
[1780690542577,103.11,60981.87,0.0,-1.0,0.0,0.0]
[1780690543592,103.11,60963.2,0.0,-1.0,0.0,0.0]
[1780690544595,103.11,60972.79,0.0,-1.0,0.0,0.0]
[1780690545602,103.11,60977.73,0.0,-1.0,0.0,0.0]
[1780690547616,103.11,60973.55,0.0,-1.0,0.0,0.0]
[1780690552654,103.11,60983.89,0.0,-1.0,0.0,0.0]
[1780690553661,103.11,60991.56,0.0,-1.0,0.0,0.0]
[1780690554668,103.11,61003.89,0.0,-1.0,0.0,0.0]
[1780690555681,103.11,61019.08,0.0,-1.0,0.0,0.0]
[1780690556688,103.11,61029.71,0.0,-1.0,0.0,0.0]
[1780690557695,103.11,61033.89,0.0,-1.0,0.0,0.0]
[1780690558702,103.11,61034.52,0.0,-1.0,0.0,0.0]
[1780690560716,103.11,61036.72,0.0,-1.0,0.0,0.0]
[1780690561723,103.11,61016.05,0.0,-1.0,0.0,0.0]
[1780690562731,103.11,60992.47,0.0,-1.0,0.0,0.0]
[1780690564857,103.11,60946.38,0.0,-1.0,0.0,0.0]
[1780690565762,103.11,60940.51,0.0,-1.0,0.0,0.0]
[1780690566793,103.11,60941.5,0.0,-1.0,0.0,0.0]
[1780690567785,103.11,60953.64,0.0,-1.0,0.0,0.0]
[1780690569803,103.11,60950.41,0.0,-1.0,0.0,0.0]
[1780690570810,103.11,60944.37,0.0,-1.0,0.0,0.0]
[1780690571827,103.11,60937.75,0.0,-1.0,0.0,0.0]
[1780690572825,103.11,60907.19,0.0,-1.0,0.0,0.0]
[1780690573832,103.11,60895.73,0.0,-1.0,0.0,0.0]
[1780690574839,103.11,60893.09,0.0,-1.0,0.0,0.0]
[1780690575846,103.11,60895.98,0.0,-1.0,0.0,0.0]
[1780690576853,103.11,60890.39,0.0,-1.0,0.0,0.0]
[1780690578868,103.11,60876.09,0.0,-1.0,0.0,0.0]
[1780690580883,103.11,60852.41,0.0,-1.0,0.0,0.0]
[1780690581893,103.11,60836.52,0.0,-1.0,0.0,0.0]
[1780690582900,103.11,60821.65,0.0,-1.0,0.0,0.0]
[1780690583905,103.11,60821.89,0.0,-1.0,0.0,0.0]
[1780690584911,103.11,60820.48,0.0,-1.0,0.0,0.0]
[1780690585919,103.11,60804.71,0.0,-1.0,0.0,0.0]
[1780690586926,103.11,60798.44,0.0,-1.0,0.0,0.0]
[1780690587933,103.11,60795.56,0.0,-1.0,0.0,0.0]
[1780690588940,103.11,60791.17,0.0,-1.0,0.0,0.0]
[1780690589947,103.11,60776.55,0.0,-1.0,0.0,0.0]
[1780690591961,103.11,60776.54,0.0,-1.0,0.0,0.0]
[1780690595989,103.11,60768.05,0.0,-1.0,0.0,0.0]
[1780690596999,103.11,60743.68,0.0,-1.0,0.0,0.0]
[1780690598008,103.11,60732.17,0.0,-1.0,0.0,0.0]
[1780690599014,103.11,60734.79,0.0,-1.0,0.0,0.0]
[1780690600028,103.11,60732.28,0.0,-1.0,0.0,0.0]
[1780690602043,103.11,60741.71,0.0,-1.0,0.0,0.0]
[1780690604057,103.11,60744.11,0.0,-1.0,0.0,0.0]
[1780690607079,103.11,60744.51,0.0,-1.0,0.0,0.0]
[1780690608086,103.11,60734.66,0.0,-1.0,0.0,0.0]
[1780690610109,103.11,60735.95,0.0,-1.0,0.0,0.0]
[1780690612122,103.11,60745.08,0.0,-1.0,0.0,0.0]
[1780690613130,103.11,60747.49,0.0,-1.0,0.0,0.0]
[1780690614136,103.11,60754.57,0.0,-1.0,0.0,0.0]
[1780690616150,103.11,60759.1,0.0,-1.0,0.0,0.0]
[1780690618177,103.11,60742.72,0.0,-1.0,0.0,0.0]
[1780690619176,103.11,60730.79,0.0,-1.0,0.0,0.0]
[1780690620188,103.11,60725.4,0.0,-1.0,0.0,0.0]
[1780690622198,103.11,60704.11,0.0,-1.0,0.0,0.0]
[1780690623206,103.11,60695.71,0.0,-1.0,0.0,0.0]
[1780690624219,103.11,60698.54,0.0,-1.0,0.0,0.0]
[1780690625224,103.11,60711.42,0.0,-1.0,0.0,0.0]
[1780690626230,103.11,60720.22,0.0,-1.0,0.0,0.0]
[1780690627237,103.11,60715.82,0.0,-1.0,0.0,0.0]
[1780690628244,103.11,60710.44,0.0,-1.0,0.0,0.0]
[1780690630258,103.11,60710.62,0.0,-1.0,0.0,0.0]
[1780690635339,103.11,60714.44,0.0,-1.0,0.0,0.0]
[1780690637353,103.11,60707.42,0.0,-1.0,0.0,0.0]
[1780690641381,103.11,60707.37,0.0,-1.0,0.0,0.0]
[1780690642388,103.11,60713.96,0.0,-1.0,0.0,0.0]
[1780690643396,103.11,60720.77,0.0,-1.0,0.0,0.0]
[1780690644404,103.11,60731.3,0.0,-1.0,0.0,0.0]
[1780690645411,103.11,60729.33,0.0,-1.0,0.0,0.0]
[1780690647432,103.11,60740.76,0.0,-1.0,0.0,0.0]
[1780690648439,103.11,60738.96,0.0,-1.0,0.0,0.0]
[1780690653474,103.11,60734.8,0.0,-1.0,0.0,0.0]
[1780690654481,103.11,60726.95,0.0,-1.0,0.0,0.0]
[1780690655488,103.11,60729.78,0.0,-1.0,0.0,0.0]
[1780690660523,103.11,60729.74,0.0,-1.0,0.0,0.0]
[1780690662537,103.11,60737.72,0.0,-1.0,0.0,0.0]
[1780690663544,103.11,60742.26,0.0,-1.0,0.0,0.0]
[1780690667572,103.11,60743.72,0.0,-1.0,0.0,0.0]
[1780690668581,103.11,60751.15,0.0,-1.0,0.0,0.0]
[1780690669586,103.11,60764.97,0.0,-1.0,0.0,0.0]
[1780690670593,103.11,60770.11,0.0,-1.0,0.0,0.0]
[1780690671600,103.11,60762.34,0.0,-1.0,0.0,0.0]
[1780690672607,103.11,60764.68,0.0,-1.0,0.0,0.0]
[1780690675628,103.11,60773.53,0.0,-1.0,0.0,0.0]
[1780690676635,103.11,60777.93,0.0,-1.0,0.0,0.0]
[1780690677642,103.11,60783.89,0.0,-1.0,0.0,0.0]
[1780690678649,103.11,60782.75,0.0,-1.0,0.0,0.0]
[1780690679656,103.11,60788.77,0.0,-1.0,0.0,0.0]
[1780690680664,103.11,60786.03,0.0,-1.0,0.0,0.0]
[1780690681806,103.11,60796.79,0.0,-1.0,0.0,0.0]
[1780690683130,103.11,60786.33,0.0,-1.0,0.0,0.0]
[1780690686507,103.11,60779.86,0.0,-1.0,0.0,0.0]
[1780690687143,103.11,60773.35,0.0,-1.0,0.0,0.0]
[1780690690048,103.11,60771.68,0.0,-1.0,0.0,0.0]
[1780690690861,103.11,60770.7,0.0,-1.0,0.0,0.0]
[1780690694888,103.11,60769.13,0.0,-1.0,0.0,0.0]
[1780690695897,103.11,60795.32,0.0,-1.0,0.0,0.0]
[1780690696906,103.11,60808.75,0.0,-1.0,0.0,0.0]
[1780690697913,103.11,60811.74,0.0,-1.0,0.0,0.0]
[1780690698921,103.11,60842.81,0.0,-1.0,0.0,0.0]
[1780690699933,103.11,60871.86,0.0,-1.0,0.0,0.0]
[1780690700978,103.11,60868.3,0.0,-1.0,0.0,0.0]
[1780690701947,103.11,60865.75,0.0,-1.0,0.0,0.0]
[1780690703963,103.11,60870.83,0.0,-1.0,0.0,0.0]
[1780690706008,103.11,60894.57,0.0,-1.0,0.0,0.0]
[1780690708042,103.11,60928.91,0.0,-1.0,0.0,0.0]
[1780690709052,103.11,60950.42,0.0,-1.0,0.0,0.0]
[1780690710046,103.11,60953.95,0.0,-1.0,0.0,0.0]
[1780690711057,103.11,60962.49,0.0,-1.0,0.0,0.0]
[1780690712063,103.11,60946.91,0.0,-1.0,0.0,0.0]
[1780690713071,103.11,60936.9,0.0,-1.0,0.0,0.0]
[1780690715086,103.11,60929.42,0.0,-1.0,0.0,0.0]
[1780690717100,103.11,60942.29,0.0,-1.0,0.0,0.0]
[1780690718107,103.11,60951.78,0.0,-1.0,0.0,0.0]
[1780690719114,103.11,60951.07,0.0,-1.0,0.0,0.0]
[1780690720121,103.11,60942.07,0.0,-1.0,0.0,0.0]
[1780690721128,103.11,60935.29,0.0,-1.0,0.0,0.0]
[1780690722135,103.11,60933.47,0.0,-1.0,0.0,0.0]
[1780690724149,103.11,60920.12,0.0,-1.0,0.0,0.0]
[1780690725161,103.11,60916.77,0.0,-1.0,0.0,0.0]
[1780690730193,103.11,60914.89,0.0,-1.0,0.0,0.0]
[1780690731200,103.11,60905.08,0.0,-1.0,0.0,0.0]
[1780690732207,103.11,60900.21,0.0,-1.0,0.0,0.0]
[1780690733214,103.11,60884.24,0.0,-1.0,0.0,0.0]
[1780690734221,103.11,60872.74,0.0,-1.0,0.0,0.0]
[1780690735228,103.11,60874.69,0.0,-1.0,0.0,0.0]
[1780690737242,103.11,60866.46,0.0,-1.0,0.0,0.0]
[1780690738249,103.11,60863.21,0.0,-1.0,0.0,0.0]
[1780690739256,103.11,60870.54,0.0,-1.0,0.0,0.0]
[1780690740270,103.11,60881.66,0.0,-1.0,0.0,0.0]
[1780690741275,103.11,60889.04,0.0,-1.0,0.0,0.0]
[1780690742282,103.11,60877.79,0.0,-1.0,0.0,0.0]
[1780690743289,103.11,60868.18,0.0,-1.0,0.0,0.0]
[1780690744296,103.11,60868.27,0.0,-1.0,0.0,0.0]
[1780690745303,103.11,60863.05,0.0,-1.0,0.0,0.0]
[1780690746310,103.11,60860.31,0.0,-1.0,0.0,0.0]
[1780690749331,103.11,60856.38,0.0,-1.0,0.0,0.0]
[1780690752352,103.11,60857.0,0.0,-1.0,0.0,0.0]
[1780690754366,103.11,60859.03,0.0,-1.0,0.0,0.0]
[1780690757387,103.11,60853.83,0.0,-1.0,0.0,0.0]
[1780690759401,103.11,60849.76,0.0,-1.0,0.0,0.0]
[1780690760408,103.11,60856.49,0.0,-1.0,0.0,0.0]
[1780690761416,103.11,60858.31,0.0,-1.0,0.0,0.0]
[1780690762424,103.11,60882.38,0.0,-1.0,0.0,0.0]
[1780690763432,103.11,60890.65,0.0,-1.0,0.0,0.0]
[1780690764440,103.11,60887.49,0.0,-1.0,0.0,0.0]
[1780690768479,103.11,60892.59,0.0,-1.0,0.0,0.0]
[1780690771501,103.11,60885.34,0.0,-1.0,0.0,0.0]
[1780690772507,103.11,60883.12,0.0,-1.0,0.0,0.0]
[1780690773514,103.11,60872.64,0.0,-1.0,0.0,0.0]
[1780690774521,103.11,60867.24,0.0,-1.0,0.0,0.0]
[1780690775529,103.11,60863.77,0.0,-1.0,0.0,0.0]
[1780690776535,103.11,60858.05,0.0,-1.0,0.0,0.0]
[1780690777542,103.11,60855.53,0.0,-1.0,0.0,0.0]
[1780690779557,103.11,60854.34,0.0,-1.0,0.0,0.0]
[1780690781597,103.11,60870.7,0.0,-1.0,0.0,0.0]
[1780690782605,103.11,60879.01,0.0,-1.0,0.0,0.0]
[1780690783612,103.11,60877.75,0.0,-1.0,0.0,0.0]
[1780690785654,103.11,60884.89,0.0,-1.0,0.0,0.0]
[1780690786652,103.11,60891.23,0.0,-1.0,0.0,0.0]
[1780690787673,103.11,60900.89,0.0,-1.0,0.0,0.0]
[1780690788668,103.11,60910.21,0.0,-1.0,0.0,0.0]
[1780690789675,103.11,60917.59,0.0,-1.0,0.0,0.0]
[1780690790684,103.11,60909.68,0.0,-1.0,0.0,0.0]
[1780690791693,103.11,60916.32,0.0,-1.0,0.0,0.0]
[1780690792699,103.11,60928.2,0.0,-1.0,0.0,0.0]
[1780690793706,103.11,60938.82,0.0,-1.0,0.0,0.0]
[1780690794721,103.11,60937.69,0.0,-1.0,0.0,0.0]
[1780690796733,103.11,60942.7,0.0,-1.0,0.0,0.0]
[1780690797740,103.11,60946.87,0.0,-1.0,0.0,0.0]
[1780690798746,103.11,60941.06,0.0,-1.0,0.0,0.0]
[1780690799753,103.11,60939.48,0.0,-1.0,0.0,0.0]
[1780690801771,103.11,60947.43,0.0,-1.0,0.0,0.0]
[1780690803799,103.11,60935.95,0.0,-1.0,0.0,0.0]
[1780690804821,103.11,60924.64,0.0,-1.0,0.0,0.0]
[1780690806202,103.11,60931.58,0.0,-1.0,0.0,0.0]
[1780690811019,103.11,60931.83,0.0,-1.0,0.0,0.0]
[1780690813095,103.11,60957.85,0.0,-1.0,0.0,0.0]
[1780690814255,103.11,60972.42,0.0,-1.0,0.0,0.0]
[1780690815265,103.11,60975.62,0.0,-1.0,0.0,0.0]
[1780690819105,103.11,60968.24,0.0,-1.0,0.0,0.0]
[1780690820116,103.11,60963.22,0.0,-1.0,0.0,0.0]
[1780690822129,103.11,60966.08,0.0,-1.0,0.0,0.0]
[1780690826157,103.11,60972.36,0.0,-1.0,0.0,0.0]
[1780690827174,103.11,60961.35,0.0,-1.0,0.0,0.0]
[1780690828186,103.11,60955.85,0.0,-1.0,0.0,0.0]
[1780690829261,103.11,60964.33,0.0,-1.0,0.0,0.0]
[1780690830197,103.11,60965.77,0.0,-1.0,0.0,0.0]
[1780690831205,103.11,60962.92,0.0,-1.0,0.0,0.0]
[1780690832563,103.11,60973.2,0.0,-1.0,0.0,0.0]
[1780690833259,103.11,60991.66,0.0,-1.0,0.0,0.0]
[1780690834912,103.11,60995.58,0.0,-1.0,0.0,0.0]
[1780690836488,103.11,60974.64,0.0,-1.0,0.0,0.0]
[1780690837272,103.11,60961.16,0.0,-1.0,0.0,0.0]
[1780690838278,103.11,60944.5,0.0,-1.0,0.0,0.0]
[1780690839934,103.11,60952.73,0.0,-1.0,0.0,0.0]
[1780690840300,103.11,60973.09,0.0,-1.0,0.0,0.0]
[1780690841306,103.11,60980.09,0.0,-1.0,0.0,0.0]
[1780690842314,103.11,60985.35,0.0,-1.0,0.0,0.0]
[1780690843330,103.11,60988.0,0.0,-1.0,0.0,0.0]
[1780690844354,103.11,60982.07,0.0,-1.0,0.0,0.0]
[1780690845361,103.11,60983.11,0.0,-1.0,0.0,0.0]
[1780690846368,103.11,60978.02,0.0,-1.0,0.0,0.0]
[1780690847375,103.11,60975.27,0.0,-1.0,0.0,0.0]
[1780690850398,103.11,60984.6,0.0,-1.0,0.0,0.0]
[1780690852412,103.11,60980.49,0.0,-1.0,0.0,0.0]
[1780690854426,103.11,60974.43,0.0,-1.0,0.0,0.0]
[1780690855433,103.11,60979.67,0.0,-1.0,0.0,0.0]
[1780690856443,103.11,60987.94,0.0,-1.0,0.0,0.0]
[1780690857451,103.11,60997.4,0.0,-1.0,0.0,0.0]
[1780690858458,103.11,60999.33,0.0,-1.0,0.0,0.0]
[1780690859465,103.11,61002.51,0.0,-1.0,0.0,0.0]
[1780690861484,103.11,60995.92,0.0,-1.0,0.0,0.0]
[1780690862494,103.11,60991.1,0.0,-1.0,0.0,0.0]
[1780690864559,103.11,61000.69,0.0,-1.0,0.0,0.0]
[1780690865542,103.11,61005.95,0.0,-1.0,0.0,0.0]
[1780690866551,103.11,61015.38,0.0,-1.0,0.0,0.0]
[1780690867558,103.11,61008.6,0.0,-1.0,0.0,0.0]
[1780690868569,103.11,61009.37,0.0,-1.0,0.0,0.0]
[1780690871593,103.11,61026.94,0.0,-1.0,0.0,0.0]
[1780690872600,103.11,61033.2,0.0,-1.0,0.0,0.0]
[1780690874914,103.11,61026.31,0.0,-1.0,0.0,0.0]
[1780690876859,103.11,61038.29,0.0,-1.0,0.0,0.0]
[1780690878710,103.11,61019.32,0.0,-1.0,0.0,0.0]
[1780690879796,103.11,60999.52,0.0,-1.0,0.0,0.0]
[1780690882808,103.11,61010.48,0.0,-1.0,0.0,0.0]
[1780690884828,103.11,61033.02,0.0,-1.0,0.0,0.0]
[1780690885835,103.11,61041.59,0.0,-1.0,0.0,0.0]
[1780690886849,103.11,61041.47,0.0,-1.0,0.0,0.0]
[1780690887857,103.11,61038.18,0.0,-1.0,0.0,0.0]
[1780690888873,103.11,61015.7,0.0,-1.0,0.0,0.0]
[1780690889880,103.11,60997.98,0.0,-1.0,0.0,0.0]
[1780690891896,103.11,61008.76,0.0,-1.0,0.0,0.0]
[1780690892910,103.11,60997.93,0.0,-1.0,0.0,0.0]
[1780690893914,103.11,60982.39,0.0,-1.0,0.0,0.0]
[1780690894921,103.11,60978.04,0.0,-1.0,0.0,0.0]
[1780690896936,103.11,60966.23,0.0,-1.0,0.0,0.0]
[1780690897955,103.11,60969.39,0.0,-1.0,0.0,0.0]
[1780690898962,103.11,60962.28,0.0,-1.0,0.0,0.0]
[1780690899969,103.11,60958.0,0.0,-1.0,0.0,0.0]
[1780690900983,103.11,60943.88,0.0,-1.0,0.0,0.0]
[1780690901987,103.11,60938.29,0.0,-1.0,0.0,0.0]
[1780690902994,103.11,60930.18,0.0,-1.0,0.0,0.0]
[1780690904001,103.11,60931.91,0.0,-1.0,0.0,0.0]
[1780690905010,103.11,60926.92,0.0,-1.0,0.0,0.0]
[1780690906015,103.11,60927.89,0.0,-1.0,0.0,0.0]
[1780690907022,103.11,60909.44,0.0,-1.0,0.0,0.0]
[1780690908029,103.11,60898.88,0.0,-1.0,0.0,0.0]
[1780690909036,103.11,60901.89,0.0,-1.0,0.0,0.0]
[1780690910043,103.11,60910.58,0.0,-1.0,0.0,0.0]
[1780690911050,103.11,60908.39,0.0,-1.0,0.0,0.0]
[1780690913067,103.11,60900.69,0.0,-1.0,0.0,0.0]
[1780690914077,103.11,60876.02,0.0,-1.0,0.0,0.0]
[1780690915083,103.11,60855.21,0.0,-1.0,0.0,0.0]
[1780690916090,103.11,60850.05,0.0,-1.0,0.0,0.0]
[1780690918106,103.11,60850.59,0.0,-1.0,0.0,0.0]
[1780690920121,103.11,60839.77,0.0,-1.0,0.0,0.0]
[1780690921128,103.11,60833.98,0.0,-1.0,0.0,0.0]
[1780690922135,103.11,60824.14,0.0,-1.0,0.0,0.0]
[1780690923142,103.11,60821.39,0.0,-1.0,0.0,0.0]
[1780690924157,103.11,60829.57,0.0,-1.0,0.0,0.0]
[1780690925162,103.11,60824.64,0.0,-1.0,0.0,0.0]
[1780690926167,103.11,60829.12,0.0,-1.0,0.0,0.0]
[1780690927174,103.11,60834.14,0.0,-1.0,0.0,0.0]
[1780690928181,103.11,60837.75,0.0,-1.0,0.0,0.0]
[1780690930197,103.11,60827.64,0.0,-1.0,0.0,0.0]
[1780690931204,103.11,60828.79,0.0,-1.0,0.0,0.0]
[1780690934225,103.11,60838.32,0.0,-1.0,0.0,0.0]
[1780690935233,103.11,60844.59,0.0,-1.0,0.0,0.0]
[1780690936240,103.11,60856.88,0.0,-1.0,0.0,0.0]
[1780690937246,103.11,60857.55,0.0,-1.0,0.0,0.0]
[1780690938253,103.11,60851.41,0.0,-1.0,0.0,0.0]
[1780690939260,103.11,60841.13,0.0,-1.0,0.0,0.0]
[1780690940267,103.11,60841.19,0.0,-1.0,0.0,0.0]
[1780690941274,103.11,60833.91,0.0,-1.0,0.0,0.0]
[1780690942281,103.11,60823.26,0.0,-1.0,0.0,0.0]
[1780690943288,103.11,60820.8,0.0,-1.0,0.0,0.0]
[1780690945302,103.11,60826.18,0.0,-1.0,0.0,0.0]
[1780690947316,103.11,60825.32,0.0,-1.0,0.0,0.0]
[1780690950343,103.11,60807.87,0.0,-1.0,0.0,0.0]
[1780690952360,103.11,60812.38,0.0,-1.0,0.0,0.0]
[1780690954376,103.11,60799.71,0.0,-1.0,0.0,0.0]
[1780690955382,103.11,60793.8,0.0,-1.0,0.0,0.0]
[1780690956389,103.11,60792.65,0.0,-1.0,0.0,0.0]
[1780690957396,103.11,60798.87,0.0,-1.0,0.0,0.0]
[1780690959410,103.11,60796.04,0.0,-1.0,0.0,0.0]
[1780690962439,103.11,60788.49,0.0,-1.0,0.0,0.0]
[1780690963445,103.11,60801.66,0.0,-1.0,0.0,0.0]
[1780690964453,103.11,60813.48,0.0,-1.0,0.0,0.0]
[1780690965459,103.11,60803.98,0.0,-1.0,0.0,0.0]
[1780690966466,103.11,60801.13,0.0,-1.0,0.0,0.0]
[1780690967473,103.11,60807.72,0.0,-1.0,0.0,0.0]
[1780690969487,103.11,60800.91,0.0,-1.0,0.0,0.0]
[1780690971501,103.11,60805.5,0.0,-1.0,0.0,0.0]
[1780690973697,103.11,60811.3,0.0,-1.0,0.0,0.0]
[1780690974522,103.11,60831.21,0.0,-1.0,0.0,0.0]
[1780690975533,103.11,60840.7,0.0,-1.0,0.0,0.0]
[1780690976552,103.11,60846.24,0.0,-1.0,0.0,0.0]
[1780690977555,103.11,60852.56,0.0,-1.0,0.0,0.0]
[1780690978562,103.11,60850.53,0.0,-1.0,0.0,0.0]
[1780690983613,103.11,60853.21,0.0,-1.0,0.0,0.0]
[1780690985674,103.11,60847.89,0.0,-1.0,0.0,0.0]
[1780690986647,103.11,60852.65,0.0,-1.0,0.0,0.0]
[1780690991684,103.11,60850.68,0.0,-1.0,0.0,0.0]
[1780690992692,103.11,60863.83,0.0,-1.0,0.0,0.0]
[1780690993699,103.11,60872.33,0.0,-1.0,0.0,0.0]
[1780690994713,103.11,60874.2,0.0,-1.0,0.0,0.0]
[1780690995718,103.11,60860.83,0.0,-1.0,0.0,0.0]
[1780690996725,103.11,60858.11,0.0,-1.0,0.0,0.0]
[1780690999746,103.11,60846.92,0.0,-1.0,0.0,0.0]
[1780691000753,103.11,60835.72,0.0,-1.0,0.0,0.0]
[1780691001760,103.11,60826.22,0.0,-1.0,0.0,0.0]
[1780691002767,103.11,60823.51,0.0,-1.0,0.0,0.0]
[1780691004781,103.11,60821.3,0.0,-1.0,0.0,0.0]
[1780691009818,103.11,60823.56,0.0,-1.0,0.0,0.0]
[1780691010825,103.11,60817.1,0.0,-1.0,0.0,0.0]
[1780691011832,103.11,60822.42,0.0,-1.0,0.0,0.0]
[1780691013852,103.11,60828.32,0.0,-1.0,0.0,0.0]
[1780691015865,103.11,60832.67,0.0,-1.0,0.0,0.0]
[1780691016872,103.11,60844.13,0.0,-1.0,0.0,0.0]
[1780691017879,103.11,60853.08,0.0,-1.0,0.0,0.0]
[1780691018894,103.11,60853.14,0.0,-1.0,0.0,0.0]
[1780691019902,103.11,60864.02,0.0,-1.0,0.0,0.0]
[1780691020909,103.11,60862.47,0.0,-1.0,0.0,0.0]
[1780691024938,103.11,60858.89,0.0,-1.0,0.0,0.0]
[1780691028969,103.11,60858.69,0.0,-1.0,0.0,0.0]
[1780691029976,103.11,60849.4,0.0,-1.0,0.0,0.0]
[1780691030983,103.11,60853.89,0.0,-1.0,0.0,0.0]
[1780691033000,103.11,60857.88,0.0,-1.0,0.0,0.0]
[1780691035014,103.11,60867.03,0.0,-1.0,0.0,0.0]
[1780691036024,103.11,60865.96,0.0,-1.0,0.0,0.0]
[1780691037030,103.11,60859.52,0.0,-1.0,0.0,0.0]
[1780691038040,103.11,60837.22,0.0,-1.0,0.0,0.0]
[1780691039044,103.11,60829.83,0.0,-1.0,0.0,0.0]
[1780691040053,103.11,60834.06,0.0,-1.0,0.0,0.0]
[1780691041060,103.11,60840.56,0.0,-1.0,0.0,0.0]
[1780691042070,103.11,60846.37,0.0,-1.0,0.0,0.0]
[1780691043077,103.11,60845.24,0.0,-1.0,0.0,0.0]
[1780691044084,103.11,60835.42,0.0,-1.0,0.0,0.0]
[1780691045092,103.11,60836.58,0.0,-1.0,0.0,0.0]
[1780691050135,103.11,60827.25,0.0,-1.0,0.0,0.0]
[1780691051140,103.11,60817.33,0.0,-1.0,0.0,0.0]
[1780691052149,103.11,60833.41,0.0,-1.0,0.0,0.0]
[1780691053155,103.11,60842.5,0.0,-1.0,0.0,0.0]
[1780691054162,103.11,60846.21,0.0,-1.0,0.0,0.0]
[1780691057183,103.11,60846.1,0.0,-1.0,0.0,0.0]
[1780691059199,103.11,60856.74,0.0,-1.0,0.0,0.0]
[1780691060210,103.11,60861.15,0.0,-1.0,0.0,0.0]
[1780691061216,103.11,60840.93,0.0,-1.0,0.0,0.0]
[1780691062220,103.11,60825.42,0.0,-1.0,0.0,0.0]
[1780691063227,103.11,60813.26,0.0,-1.0,0.0,0.0]
[1780691065243,103.11,60812.43,0.0,-1.0,0.0,0.0]
[1780691067260,103.11,60827.88,0.0,-1.0,0.0,0.0]
[1780691068269,103.11,60841.03,0.0,-1.0,0.0,0.0]
[1780691070293,103.11,60834.99,0.0,-1.0,0.0,0.0]
[1780691071318,103.11,60847.74,0.0,-1.0,0.0,0.0]
[1780691074337,103.11,60846.96,0.0,-1.0,0.0,0.0]
[1780691075347,103.11,60834.3,0.0,-1.0,0.0,0.0]
[1780691076354,103.11,60819.58,0.0,-1.0,0.0,0.0]
[1780691077361,103.11,60809.43,0.0,-1.0,0.0,0.0]
[1780691078368,103.11,60820.97,0.0,-1.0,0.0,0.0]
[1780691080382,103.11,60818.46,0.0,-1.0,0.0,0.0]
[1780691081389,103.11,60820.75,0.0,-1.0,0.0,0.0]
[1780691083403,103.11,60824.91,0.0,-1.0,0.0,0.0]
[1780691084410,103.11,60813.61,0.0,-1.0,0.0,0.0]
[1780691085417,103.11,60808.52,0.0,-1.0,0.0,0.0]
[1780691086425,103.11,60815.11,0.0,-1.0,0.0,0.0]
[1780691087432,103.11,60821.46,0.0,-1.0,0.0,0.0]
[1780691088439,103.11,60824.08,0.0,-1.0,0.0,0.0]
[1780691089452,103.11,60814.96,0.0,-1.0,0.0,0.0]
[1780691090455,103.11,60812.49,0.0,-1.0,0.0,0.0]
[1780691091462,103.11,60803.08,0.0,-1.0,0.0,0.0]
[1780691092470,103.11,60802.01,0.0,-1.0,0.0,0.0]
[1780691093476,103.11,60810.78,0.0,-1.0,0.0,0.0]
[1780691094483,103.11,60814.74,0.0,-1.0,0.0,0.0]
[1780691096497,103.11,60830.99,0.0,-1.0,0.0,0.0]
[1780691097506,103.11,60851.44,0.0,-1.0,0.0,0.0]
[1780691098513,103.11,60860.56,0.0,-1.0,0.0,0.0]
[1780691099520,103.11,60862.88,0.0,-1.0,0.0,0.0]
[1780691100532,103.11,60872.25,0.0,-1.0,0.0,0.0]
[1780691101541,103.11,60864.19,0.0,-1.0,0.0,0.0]
[1780691102546,103.11,60859.6,0.0,-1.0,0.0,0.0]
[1780691103553,103.11,60856.95,0.0,-1.0,0.0,0.0]
[1780691104562,103.11,60847.38,0.0,-1.0,0.0,0.0]
[1780691105567,103.11,60851.98,0.0,-1.0,0.0,0.0]
[1780691110602,103.11,60860.17,0.0,-1.0,0.0,0.0]
[1780691111609,103.11,60862.65,0.0,-1.0,0.0,0.0]
[1780691112623,103.11,60868.05,0.0,-1.0,0.0,0.0]
[1780691113627,103.11,60867.09,0.0,-1.0,0.0,0.0]
[1780691116649,103.11,60874.97,0.0,-1.0,0.0,0.0]
[1780691118665,103.11,60878.0,0.0,-1.0,0.0,0.0]
[1780691119672,103.11,60897.66,0.0,-1.0,0.0,0.0]
[1780691120680,103.11,60910.64,0.0,-1.0,0.0,0.0]
[1780691121698,103.11,60911.39,0.0,-1.0,0.0,0.0]
[1780691122696,103.11,60895.94,0.0,-1.0,0.0,0.0]
[1780691124712,103.11,60917.36,0.0,-1.0,0.0,0.0]
[1780691126728,103.11,60920.26,0.0,-1.0,0.0,0.0]
[1780691128742,103.11,60931.37,0.0,-1.0,0.0,0.0]
[1780691129749,103.11,60927.89,0.0,-1.0,0.0,0.0]
[1780691130756,103.11,60914.81,0.0,-1.0,0.0,0.0]
[1780691131764,103.11,60904.5,0.0,-1.0,0.0,0.0]
[1780691132771,103.11,60901.09,0.0,-1.0,0.0,0.0]
[1780691134785,103.11,60914.98,0.0,-1.0,0.0,0.0]
[1780691135792,103.11,60918.98,0.0,-1.0,0.0,0.0]
[1780691136831,103.11,60936.76,0.0,-1.0,0.0,0.0]
[1780691138815,103.11,60951.2,0.0,-1.0,0.0,0.0]
[1780691139822,103.11,60957.63,0.0,-1.0,0.0,0.0]
[1780691140829,103.11,60958.2,0.0,-1.0,0.0,0.0]
[1780691141836,103.11,60962.75,0.0,-1.0,0.0,0.0]
[1780691143851,103.11,60966.17,0.0,-1.0,0.0,0.0]
[1780691145872,103.11,60976.95,0.0,-1.0,0.0,0.0]
[1780691146881,103.11,61006.71,0.0,-1.0,0.0,0.0]
[1780691147892,103.11,61029.53,0.0,-1.0,0.0,0.0]
[1780691148898,103.11,61024.6,0.0,-1.0,0.0,0.0]
[1780691149905,103.11,61016.7,0.0,-1.0,0.0,0.0]
[1780691150913,103.11,61009.87,0.0,-1.0,0.0,0.0]
[1780691151920,103.11,61000.86,0.0,-1.0,0.0,0.0]
[1780691152927,103.11,60996.36,0.0,-1.0,0.0,0.0]
[1780691153934,103.11,61006.32,0.0,-1.0,0.0,0.0]
[1780691154941,103.11,61018.05,0.0,-1.0,0.0,0.0]
[1780691155950,103.11,61010.84,0.0,-1.0,0.0,0.0]
[1780691156973,103.11,61011.55,0.0,-1.0,0.0,0.0]
[1780691157979,103.11,61014.46,0.0,-1.0,0.0,0.0]
[1780691159993,103.11,61004.2,0.0,-1.0,0.0,0.0]
[1780691162021,103.11,60993.92,0.0,-1.0,0.0,0.0]
[1780691164050,103.11,60994.36,0.0,-1.0,0.0,0.0]
[1780691165035,103.11,60976.98,0.0,-1.0,0.0,0.0]
[1780691166042,103.11,60975.95,0.0,-1.0,0.0,0.0]
[1780691167048,103.11,60963.91,0.0,-1.0,0.0,0.0]
[1780691168085,103.11,60939.33,0.0,-1.0,0.0,0.0]
[1780691169081,103.11,60928.36,0.0,-1.0,0.0,0.0]
[1780691170093,103.11,60912.07,0.0,-1.0,0.0,0.0]
[1780691171105,103.11,60904.52,0.0,-1.0,0.0,0.0]
[1780691172111,103.11,60901.72,0.0,-1.0,0.0,0.0]
[1780691174129,103.11,60898.62,0.0,-1.0,0.0,0.0]
[1780691177149,103.11,60913.42,0.0,-1.0,0.0,0.0]
[1780691178156,103.11,60914.44,0.0,-1.0,0.0,0.0]
[1780691180184,103.11,60921.35,0.0,-1.0,0.0,0.0]
[1780691184217,103.11,60926.79,0.0,-1.0,0.0,0.0]
[1780691185225,103.11,60913.61,0.0,-1.0,0.0,0.0]
[1780691186231,103.11,60912.5,0.0,-1.0,0.0,0.0]
[1780691187238,103.11,60917.38,0.0,-1.0,0.0,0.0]
[1780691188246,103.11,60922.5,0.0,-1.0,0.0,0.0]
[1780691189253,103.11,60924.13,0.0,-1.0,0.0,0.0]
[1780691193285,103.11,60931.82,0.0,-1.0,0.0,0.0]
[1780691194290,103.11,60940.4,0.0,-1.0,0.0,0.0]
[1780691195296,103.11,60943.42,0.0,-1.0,0.0,0.0]
[1780691196304,103.11,60948.89,0.0,-1.0,0.0,0.0]
[1780691197311,103.11,60949.74,0.0,-1.0,0.0,0.0]
[1780691198318,103.11,60957.42,0.0,-1.0,0.0,0.0]
[1780691199325,103.11,60947.95,0.0,-1.0,0.0,0.0]
[1780691200333,103.11,60961.39,0.0,-1.0,0.0,0.0]
[1780691201341,103.11,60961.73,0.0,-1.0,0.0,0.0]
[1780691202354,103.11,60968.87,0.0,-1.0,0.0,0.0]
[1780691203361,103.11,60980.38,0.0,-1.0,0.0,0.0]
[1780691204368,103.11,60977.54,0.0,-1.0,0.0,0.0]
[1780691206382,103.11,60975.15,0.0,-1.0,0.0,0.0]
[1780691207394,103.11,60959.76,0.0,-1.0,0.0,0.0]
[1780691208401,103.11,60959.24,0.0,-1.0,0.0,0.0]
[1780691212432,103.11,60957.7,0.0,-1.0,0.0,0.0]
[1780691213436,103.11,60948.16,0.0,-1.0,0.0,0.0]
[1780691214444,103.11,60932.24,0.0,-1.0,0.0,0.0]
[1780691215450,103.11,60932.56,0.0,-1.0,0.0,0.0]
[1780691216457,103.11,60927.62,0.0,-1.0,0.0,0.0]
[1780691217464,103.11,60920.36,0.0,-1.0,0.0,0.0]
[1780691218471,103.11,60917.67,0.0,-1.0,0.0,0.0]
[1780691219479,103.11,60899.27,0.0,-1.0,0.0,0.0]
[1780691220486,103.11,60896.21,0.0,-1.0,0.0,0.0]
[1780691221499,103.11,60888.35,0.0,-1.0,0.0,0.0]
[1780691222506,103.11,60894.26,0.0,-1.0,0.0,0.0]
[1780691223525,103.11,60904.75,0.0,-1.0,0.0,0.0]
[1780691224534,103.11,60897.92,0.0,-1.0,0.0,0.0]
[1780691225542,103.11,60898.73,0.0,-1.0,0.0,0.0]
[1780691227559,103.11,60906.22,0.0,-1.0,0.0,0.0]
[1780691228567,103.11,60917.95,0.0,-1.0,0.0,0.0]
[1780691229575,103.11,60932.25,0.0,-1.0,0.0,0.0]
[1780691230581,103.11,60940.51,0.0,-1.0,0.0,0.0]
[1780691231588,103.11,60940.04,0.0,-1.0,0.0,0.0]
[1780691236623,103.11,60941.76,0.0,-1.0,0.0,0.0]
[1780691239657,103.11,60949.28,0.0,-1.0,0.0,0.0]
[1780691240664,103.11,60964.58,0.0,-1.0,0.0,0.0]
[1780691241680,103.11,60970.45,0.0,-1.0,0.0,0.0]
[1780691242682,103.11,60972.75,0.0,-1.0,0.0,0.0]
[1780691243689,103.11,60967.45,0.0,-1.0,0.0,0.0]
[1780691246712,103.11,60954.58,0.0,-1.0,0.0,0.0]
[1780691248726,103.11,60959.58,0.0,-1.0,0.0,0.0]
[1780691249733,103.11,60968.72,0.0,-1.0,0.0,0.0]
[1780691251751,103.11,60973.32,0.0,-1.0,0.0,0.0]
[1780691252760,103.11,60960.92,0.0,-1.0,0.0,0.0]
[1780691254776,103.11,60951.65,0.0,-1.0,0.0,0.0]
[1780691256791,103.11,60953.46,0.0,-1.0,0.0,0.0]
[1780691259817,103.11,60942.42,0.0,-1.0,0.0,0.0]
[1780691260848,103.11,60930.71,0.0,-1.0,0.0,0.0]
[1780691261853,103.11,60923.21,0.0,-1.0,0.0,0.0]
[1780691263901,103.11,60927.26,0.0,-1.0,0.0,0.0]
[1780691264908,103.11,60932.95,0.0,-1.0,0.0,0.0]
[1780691265915,103.11,60932.72,0.0,-1.0,0.0,0.0]
[1780691267929,103.11,60926.93,0.0,-1.0,0.0,0.0]
[1780691268936,103.11,60924.94,0.0,-1.0,0.0,0.0]
[1780691269944,103.11,60919.24,0.0,-1.0,0.0,0.0]
[1780691270956,103.11,60915.01,0.0,-1.0,0.0,0.0]
[1780691271961,103.11,60906.69,0.0,-1.0,0.0,0.0]
[1780691272968,103.11,60906.04,0.0,-1.0,0.0,0.0]
[1780691274982,103.11,60895.69,0.0,-1.0,0.0,0.0]
[1780691275989,103.11,60894.95,0.0,-1.0,0.0,0.0]
[1780691281032,103.11,60889.22,0.0,-1.0,0.0,0.0]
[1780691282039,103.11,60906.1,0.0,-1.0,0.0,0.0]
[1780691283049,103.11,60904.87,0.0,-1.0,0.0,0.0]
[1780691285063,103.11,60892.89,0.0,-1.0,0.0,0.0]
[1780691286069,103.11,60901.07,0.0,-1.0,0.0,0.0]
[1780691289090,103.11,60921.8,0.0,-1.0,0.0,0.0]
[1780691290097,103.11,60925.01,0.0,-1.0,0.0,0.0]
[1780691291104,103.11,60937.54,0.0,-1.0,0.0,0.0]
[1780691292111,103.11,60944.83,0.0,-1.0,0.0,0.0]
[1780691294129,103.11,60947.1,0.0,-1.0,0.0,0.0]
[1780691295248,103.11,60952.88,0.0,-1.0,0.0,0.0]
[1780691296172,103.11,60960.29,0.0,-1.0,0.0,0.0]
[1780691297248,103.11,61008.27,0.0,-1.0,0.0,0.0]
[1780691298277,103.11,61018.77,0.0,-1.0,0.0,0.0]
[1780691299196,103.11,61006.75,0.0,-1.0,0.0,0.0]
[1780691300271,103.11,60999.82,0.0,-1.0,0.0,0.0]
[1780691301225,103.11,60997.46,0.0,-1.0,0.0,0.0]
[1780691302233,103.11,61003.16,0.0,-1.0,0.0,0.0]
[1780691303235,103.11,61009.53,0.0,-1.0,0.0,0.0]
[1780691304242,103.11,61008.12,0.0,-1.0,0.0,0.0]
[1780691306256,103.11,60997.07,0.0,-1.0,0.0,0.0]
[1780691307263,103.11,61006.5,0.0,-1.0,0.0,0.0]
[1780691308270,103.11,61008.35,0.0,-1.0,0.0,0.0]
[1780691309277,103.11,60998.4,0.0,-1.0,0.0,0.0]
[1780691310284,103.11,60992.35,0.0,-1.0,0.0,0.0]
[1780691311291,103.11,60988.28,0.0,-1.0,0.0,0.0]
[1780691315321,103.11,60977.39,0.0,-1.0,0.0,0.0]
[1780691316328,103.11,60990.44,0.0,-1.0,0.0,0.0]
[1780691317335,103.11,61001.77,0.0,-1.0,0.0,0.0]
[1780691318344,103.11,61000.05,0.0,-1.0,0.0,0.0]
[1780691322372,103.11,60995.15,0.0,-1.0,0.0,0.0]
[1780691323379,103.11,61000.35,0.0,-1.0,0.0,0.0]
[1780691324386,103.11,61001.78,0.0,-1.0,0.0,0.0]
[1780691328414,103.11,60992.52,0.0,-1.0,0.0,0.0]
[1780691329421,103.11,60982.03,0.0,-1.0,0.0,0.0]
[1780691330428,103.11,60965.78,0.0,-1.0,0.0,0.0]
[1780691331435,103.11,60954.66,0.0,-1.0,0.0,0.0]
[1780691332448,103.11,60951.79,0.0,-1.0,0.0,0.0]
[1780691333455,103.11,60960.28,0.0,-1.0,0.0,0.0]
[1780691334463,103.11,60966.17,0.0,-1.0,0.0,0.0]
[1780691335470,103.11,60976.57,0.0,-1.0,0.0,0.0]
[1780691336477,103.11,60979.5,0.0,-1.0,0.0,0.0]
[1780691339499,103.11,60986.02,0.0,-1.0,0.0,0.0]
[1780691344534,103.11,60985.89,0.0,-1.0,0.0,0.0]
[1780691345543,103.11,60976.03,0.0,-1.0,0.0,0.0]
[1780691346549,103.11,60981.21,0.0,-1.0,0.0,0.0]
[1780691347557,103.11,60969.51,0.0,-1.0,0.0,0.0]
[1780691348563,103.11,60964.01,0.0,-1.0,0.0,0.0]
[1780691349570,103.11,60959.58,0.0,-1.0,0.0,0.0]
[1780691351585,103.11,60945.53,0.0,-1.0,0.0,0.0]
[1780691352597,103.11,60937.62,0.0,-1.0,0.0,0.0]
[1780691353604,103.11,60934.69,0.0,-1.0,0.0,0.0]
[1780691356625,103.11,60930.02,0.0,-1.0,0.0,0.0]
[1780691359648,103.11,60924.03,0.0,-1.0,0.0,0.0]
[1780691360657,103.11,60910.89,0.0,-1.0,0.0,0.0]
[1780691361678,103.11,60910.13,0.0,-1.0,0.0,0.0]
[1780691362685,103.11,60911.48,0.0,-1.0,0.0,0.0]
[1780691367720,103.11,60920.73,0.0,-1.0,0.0,0.0]
[1780691368727,103.11,60921.97,0.0,-1.0,0.0,0.0]
[1780691371748,103.11,60931.18,0.0,-1.0,0.0,0.0]
[1780691372755,103.11,60935.71,0.0,-1.0,0.0,0.0]
[1780691374769,103.11,60940.11,0.0,-1.0,0.0,0.0]
[1780691379804,103.11,60940.04,0.0,-1.0,0.0,0.0]
[1780691382826,103.11,60925.31,0.0,-1.0,0.0,0.0]
[1780691383836,103.11,60917.58,0.0,-1.0,0.0,0.0]
[1780691384842,103.11,60918.43,0.0,-1.0,0.0,0.0]
[1780691385849,103.11,60911.76,0.0,-1.0,0.0,0.0]
[1780691386856,103.11,60918.41,0.0,-1.0,0.0,0.0]
[1780691387863,103.11,60916.1,0.0,-1.0,0.0,0.0]
[1780691392899,103.11,60919.97,0.0,-1.0,0.0,0.0]
[1780691394913,103.11,60921.98,0.0,-1.0,0.0,0.0]
[1780691396927,103.11,60931.47,0.0,-1.0,0.0,0.0]
[1780691397934,103.11,60916.19,0.0,-1.0,0.0,0.0]
[1780691398941,103.11,60914.97,0.0,-1.0,0.0,0.0]
[1780691399950,103.11,60923.99,0.0,-1.0,0.0,0.0]
[1780691400956,103.11,60926.72,0.0,-1.0,0.0,0.0]
[1780691404990,103.11,60916.2,0.0,-1.0,0.0,0.0]
[1780691405996,103.11,60916.67,0.0,-1.0,0.0,0.0]
[1780691408014,103.11,60911.02,0.0,-1.0,0.0,0.0]
[1780691409019,103.11,60914.81,0.0,-1.0,0.0,0.0]
[1780691414062,103.11,60924.91,0.0,-1.0,0.0,0.0]
[1780691415069,103.11,60915.19,0.0,-1.0,0.0,0.0]
[1780691416078,103.11,60911.51,0.0,-1.0,0.0,0.0]
[1780691417088,103.11,60896.52,0.0,-1.0,0.0,0.0]
[1780691418101,103.11,60891.99,0.0,-1.0,0.0,0.0]
[1780691420112,103.11,60889.14,0.0,-1.0,0.0,0.0]
[1780691421120,103.11,60883.47,0.0,-1.0,0.0,0.0]
[1780691422128,103.11,60881.17,0.0,-1.0,0.0,0.0]
[1780691424142,103.11,60873.77,0.0,-1.0,0.0,0.0]
[1780691425149,103.11,60871.38,0.0,-1.0,0.0,0.0]
[1780691426162,103.11,60881.23,0.0,-1.0,0.0,0.0]
[1780691427168,103.11,60881.03,0.0,-1.0,0.0,0.0]
[1780691430195,103.11,60871.23,0.0,-1.0,0.0,0.0]
[1780691431205,103.11,60873.65,0.0,-1.0,0.0,0.0]
[1780691432213,103.11,60895.4,0.0,-1.0,0.0,0.0]
[1780691433227,103.11,60903.6,0.0,-1.0,0.0,0.0]
[1780691434242,103.11,60927.48,0.0,-1.0,0.0,0.0]
[1780691435237,103.11,60944.81,0.0,-1.0,0.0,0.0]
[1780691436254,103.11,60944.16,0.0,-1.0,0.0,0.0]
[1780691437259,103.11,60943.27,0.0,-1.0,0.0,0.0]
[1780691442295,103.11,60955.13,0.0,-1.0,0.0,0.0]
[1780691443302,103.11,60959.44,0.0,-1.0,0.0,0.0]
[1780691445325,103.11,60968.26,0.0,-1.0,0.0,0.0]
[1780691446333,103.11,60979.4,0.0,-1.0,0.0,0.0]
[1780691447340,103.11,60988.48,0.0,-1.0,0.0,0.0]
[1780691448348,103.11,60996.31,0.0,-1.0,0.0,0.0]
[1780691449359,103.11,61001.24,0.0,-1.0,0.0,0.0]
[1780691450377,103.11,61001.04,0.0,-1.0,0.0,0.0]
[1780691452393,103.11,61030.84,0.0,-1.0,0.0,0.0]
[1780691453406,103.11,61047.0,0.0,-1.0,0.0,0.0]
[1780691455427,103.11,61059.94,0.0,-1.0,0.0,0.0]
[1780691456435,103.11,61081.11,0.0,-1.0,0.0,0.0]
[1780691457445,103.11,61091.27,0.0,-1.0,0.0,0.0]
[1780691458452,103.11,61096.43,0.0,-1.0,0.0,0.0]
[1780691459459,103.11,61110.38,0.0,-1.0,0.0,0.0]
[1780691460474,103.11,61111.96,0.0,-1.0,0.0,0.0]
[1780691461514,103.11,61104.42,0.0,-1.0,0.0,0.0]
[1780691462520,103.11,61101.45,0.0,-1.0,0.0,0.0]
[1780691464534,103.11,61083.98,0.0,-1.0,0.0,0.0]
[1780691465542,103.11,61079.94,0.0,-1.0,0.0,0.0]
[1780691466549,103.11,61072.21,0.0,-1.0,0.0,0.0]
[1780691467556,103.11,61066.28,0.0,-1.0,0.0,0.0]
[1780691468563,103.11,61055.87,0.0,-1.0,0.0,0.0]
[1780691469570,103.11,61054.41,0.0,-1.0,0.0,0.0]
[1780691470577,103.11,61060.8,0.0,-1.0,0.0,0.0]
[1780691471584,103.11,61053.01,0.0,-1.0,0.0,0.0]
[1780691472591,103.11,61050.63,0.0,-1.0,0.0,0.0]
[1780691473598,103.11,61039.9,0.0,-1.0,0.0,0.0]
[1780691474609,103.11,61032.43,0.0,-1.0,0.0,0.0]
[1780691475616,103.11,61054.04,0.0,-1.0,0.0,0.0]
[1780691476626,103.11,61069.9,0.0,-1.0,0.0,0.0]
[1780691477633,103.11,61072.19,0.0,-1.0,0.0,0.0]
[1780691478642,103.11,61066.92,0.0,-1.0,0.0,0.0]
[1780691479665,103.11,61075.49,0.0,-1.0,0.0,0.0]
[1780691480668,103.11,61084.05,0.0,-1.0,0.0,0.0]
[1780691481675,103.11,61095.0,0.0,-1.0,0.0,0.0]
[1780691482682,103.11,61101.45,0.0,-1.0,0.0,0.0]
[1780691483689,103.11,61104.36,0.0,-1.0,0.0,0.0]
[1780691484711,103.11,61121.95,0.0,-1.0,0.0,0.0]
[1780691485746,103.11,61153.7,0.0,-1.0,0.0,0.0]
[1780691486752,103.11,61161.37,0.0,-1.0,0.0,0.0]
[1780691487759,103.11,61163.02,0.0,-1.0,0.0,0.0]
[1780691488766,103.11,61159.7,0.0,-1.0,0.0,0.0]
[1780691493801,103.11,61158.95,0.0,-1.0,0.0,0.0]
[1780691497829,103.11,61149.13,0.0,-1.0,0.0,0.0]
[1780691498836,103.11,61137.04,0.0,-1.0,0.0,0.0]
[1780691499843,103.11,61136.21,0.0,-1.0,0.0,0.0]
[1780691500850,103.11,61144.21,0.0,-1.0,0.0,0.0]
[1780691501858,103.11,61137.23,0.0,-1.0,0.0,0.0]
[1780691502865,103.11,61147.49,0.0,-1.0,0.0,0.0]
[1780691503872,103.11,61155.28,0.0,-1.0,0.0,0.0]
[1780691504882,103.11,61160.28,0.0,-1.0,0.0,0.0]
[1780691505888,103.11,61157.92,0.0,-1.0,0.0,0.0]
[1780691506895,103.11,61160.02,0.0,-1.0,0.0,0.0]
[1780691508911,103.11,61193.92,0.0,-1.0,0.0,0.0]
[1780691509916,103.11,61222.96,0.0,-1.0,0.0,0.0]
[1780691510924,103.11,61223.79,0.0,-1.0,0.0,0.0]
[1780691511931,103.11,61187.85,0.0,-1.0,0.0,0.0]
[1780691513337,103.11,61172.87,0.0,-1.0,0.0,0.0]
[1780691514033,103.11,61164.54,0.0,-1.0,0.0,0.0]
[1780691515047,103.11,61160.91,0.0,-1.0,0.0,0.0]
[1780691516056,103.11,61153.67,0.0,-1.0,0.0,0.0]
[1780691517063,103.11,61149.01,0.0,-1.0,0.0,0.0]
[1780691522108,103.11,61160.7,0.0,-1.0,0.0,0.0]
[1780691523127,103.11,61174.54,0.0,-1.0,0.0,0.0]
[1780691524134,103.11,61170.38,0.0,-1.0,0.0,0.0]
[1780691529174,103.11,61163.91,0.0,-1.0,0.0,0.0]
[1780691530182,103.11,61156.35,0.0,-1.0,0.0,0.0]
[1780691531189,103.11,61143.23,0.0,-1.0,0.0,0.0]
[1780691532196,103.11,61140.27,0.0,-1.0,0.0,0.0]
[1780691535684,103.11,61126.51,0.0,-1.0,0.0,0.0]
[1780691536254,103.11,61106.83,0.0,-1.0,0.0,0.0]
[1780691537243,103.11,61093.26,0.0,-1.0,0.0,0.0]
[1780691538564,103.11,61086.66,0.0,-1.0,0.0,0.0]
[1780691539252,103.11,61091.97,0.0,-1.0,0.0,0.0]
[1780691540259,103.11,61095.45,0.0,-1.0,0.0,0.0]
[1780691541266,103.11,61090.39,0.0,-1.0,0.0,0.0]
[1780691542284,103.11,61119.62,0.0,-1.0,0.0,0.0]
[1780691543283,103.11,61138.08,0.0,-1.0,0.0,0.0]
[1780691544296,103.11,61136.22,0.0,-1.0,0.0,0.0]
[1780691545589,103.11,61109.73,0.0,-1.0,0.0,0.0]
[1780691548326,103.11,61108.73,0.0,-1.0,0.0,0.0]
[1780691549339,103.11,61120.79,0.0,-1.0,0.0,0.0]
[1780691550346,103.11,61125.67,0.0,-1.0,0.0,0.0]
[1780691551352,103.11,61126.89,0.0,-1.0,0.0,0.0]
[1780691552375,103.11,61120.69,0.0,-1.0,0.0,0.0]
[1780691553376,103.11,61128.33,0.0,-1.0,0.0,0.0]
[1780691554384,103.11,61119.37,0.0,-1.0,0.0,0.0]
[1780691556398,103.11,61113.83,0.0,-1.0,0.0,0.0]
[1780691558413,103.11,61102.34,0.0,-1.0,0.0,0.0]
[1780691559419,103.11,61113.39,0.0,-1.0,0.0,0.0]
[1780691560427,103.11,61114.02,0.0,-1.0,0.0,0.0]
[1780691561433,103.11,61135.1,0.0,-1.0,0.0,0.0]
[1780691562440,103.11,61138.98,0.0,-1.0,0.0,0.0]
[1780691565461,103.11,61145.27,0.0,-1.0,0.0,0.0]
[1780691566468,103.11,61137.85,0.0,-1.0,0.0,0.0]
[1780691567475,103.11,61136.52,0.0,-1.0,0.0,0.0]
[1780691569490,103.11,61130.31,0.0,-1.0,0.0,0.0]
[1780691570497,103.11,61151.31,0.0,-1.0,0.0,0.0]
[1780691571503,103.11,61157.8,0.0,-1.0,0.0,0.0]
[1780691572510,103.11,61157.37,0.0,-1.0,0.0,0.0]
[1780691573517,103.11,61162.39,0.0,-1.0,0.0,0.0]
[1780691574524,103.11,61158.39,0.0,-1.0,0.0,0.0]
[1780691576538,103.11,61155.97,0.0,-1.0,0.0,0.0]
[1780691578552,103.11,61147.47,0.0,-1.0,0.0,0.0]
[1780691579561,103.11,61146.6,0.0,-1.0,0.0,0.0]
[1780691581578,103.11,61114.58,0.0,-1.0,0.0,0.0]
[1780691583593,103.11,61105.39,0.0,-1.0,0.0,0.0]
[1780691584605,103.11,61105.32,0.0,-1.0,0.0,0.0]
[1780691589643,103.11,61109.83,0.0,-1.0,0.0,0.0]
[1780691590650,103.11,61102.72,0.0,-1.0,0.0,0.0]
[1780691591657,103.11,61099.01,0.0,-1.0,0.0,0.0]
[1780691592664,103.11,61092.47,0.0,-1.0,0.0,0.0]
[1780691593671,103.11,61093.22,0.0,-1.0,0.0,0.0]
[1780691594678,103.11,61085.67,0.0,-1.0,0.0,0.0]
[1780691595685,103.11,61074.62,0.0,-1.0,0.0,0.0]
[1780691596693,103.11,61062.01,0.0,-1.0,0.0,0.0]
[1780691597701,103.11,61043.54,0.0,-1.0,0.0,0.0]
[1780691598708,103.11,61042.51,0.0,-1.0,0.0,0.0]
[1780691600722,103.11,61052.77,0.0,-1.0,0.0,0.0]
[1780691601730,103.11,61059.68,0.0,-1.0,0.0,0.0]
[1780691602736,103.11,61048.78,0.0,-1.0,0.0,0.0]
[1780691603743,103.11,61043.61,0.0,-1.0,0.0,0.0]
[1780691604750,103.11,61044.13,0.0,-1.0,0.0,0.0]
[1780691607771,103.11,61046.45,0.0,-1.0,0.0,0.0]
[1780691609785,103.11,61040.81,0.0,-1.0,0.0,0.0]
[1780691610792,103.11,61047.32,0.0,-1.0,0.0,0.0]
[1780691611801,103.11,61045.08,0.0,-1.0,0.0,0.0]
[1780691612807,103.11,61031.9,0.0,-1.0,0.0,0.0]
[1780691613814,103.11,61031.29,0.0,-1.0,0.0,0.0]
[1780691615828,103.11,61018.72,0.0,-1.0,0.0,0.0]
[1780691616837,103.11,61027.98,0.0,-1.0,0.0,0.0]
[1780691617844,103.11,61018.64,0.0,-1.0,0.0,0.0]
[1780691618851,103.11,61019.47,0.0,-1.0,0.0,0.0]
[1780691620865,103.11,61014.11,0.0,-1.0,0.0,0.0]
[1780691621876,103.11,61022.13,0.0,-1.0,0.0,0.0]
[1780691622883,103.11,61034.63,0.0,-1.0,0.0,0.0]
[1780691623890,103.11,61034.1,0.0,-1.0,0.0,0.0]
[1780691624897,103.11,61020.46,0.0,-1.0,0.0,0.0]
[1780691625904,103.11,61015.06,0.0,-1.0,0.0,0.0]
[1780691626911,103.11,61014.96,0.0,-1.0,0.0,0.0]
[1780691630939,103.11,61009.62,0.0,-1.0,0.0,0.0]
[1780691633960,103.11,60993.93,0.0,-1.0,0.0,0.0]
[1780691634967,103.11,60996.85,0.0,-1.0,0.0,0.0]
[1780691637988,103.11,61002.47,0.0,-1.0,0.0,0.0]
[1780691638995,103.11,61010.41,0.0,-1.0,0.0,0.0]
[1780691640019,103.11,61014.36,0.0,-1.0,0.0,0.0]
[1780691641031,103.11,61004.97,0.0,-1.0,0.0,0.0]
[1780691642040,103.11,61011.67,0.0,-1.0,0.0,0.0]
[1780691643069,103.11,61016.49,0.0,-1.0,0.0,0.0]
[1780691645119,103.11,61032.7,0.0,-1.0,0.0,0.0]
[1780691646118,103.11,61022.71,0.0,-1.0,0.0,0.0]
[1780691647121,103.11,61029.05,0.0,-1.0,0.0,0.0]
[1780691648128,103.11,61031.51,0.0,-1.0,0.0,0.0]
[1780691649135,103.11,61036.47,0.0,-1.0,0.0,0.0]
[1780691651149,103.11,61043.15,0.0,-1.0,0.0,0.0]
[1780691653163,103.11,61035.52,0.0,-1.0,0.0,0.0]
[1780691655177,103.11,61044.39,0.0,-1.0,0.0,0.0]
[1780691657191,103.11,61030.78,0.0,-1.0,0.0,0.0]
[1780691659205,103.11,61019.01,0.0,-1.0,0.0,0.0]
[1780691660212,103.11,61012.04,0.0,-1.0,0.0,0.0]
[1780691661219,103.11,61002.25,0.0,-1.0,0.0,0.0]
[1780691662226,103.11,60995.68,0.0,-1.0,0.0,0.0]
[1780691663234,103.11,60995.37,0.0,-1.0,0.0,0.0]
[1780691664240,103.11,60986.09,0.0,-1.0,0.0,0.0]
[1780691666256,103.11,60983.34,0.0,-1.0,0.0,0.0]
[1780691668270,103.11,60968.55,0.0,-1.0,0.0,0.0]
[1780691670284,103.11,60952.3,0.0,-1.0,0.0,0.0]
[1780691672298,103.11,60950.97,0.0,-1.0,0.0,0.0]
[1780691676327,103.11,60963.75,0.0,-1.0,0.0,0.0]
[1780691677333,103.11,60969.03,0.0,-1.0,0.0,0.0]
[1780691678340,103.11,60960.36,0.0,-1.0,0.0,0.0]
[1780691679350,103.11,60960.25,0.0,-1.0,0.0,0.0]
[1780691680358,103.11,60984.33,0.0,-1.0,0.0,0.0]
[1780691681366,103.11,61009.4,0.0,-1.0,0.0,0.0]
[1780691682373,103.11,61019.16,0.0,-1.0,0.0,0.0]
[1780691683380,103.11,61022.55,0.0,-1.0,0.0,0.0]
[1780691684387,103.11,61019.15,0.0,-1.0,0.0,0.0]
[1780691687410,103.11,61029.7,0.0,-1.0,0.0,0.0]
[1780691688414,103.11,61045.06,0.0,-1.0,0.0,0.0]
[1780691689424,103.11,61050.32,0.0,-1.0,0.0,0.0]
[1780691690429,103.11,61048.24,0.0,-1.0,0.0,0.0]
[1780691691436,103.11,61044.7,0.0,-1.0,0.0,0.0]
[1780691692444,103.11,61044.64,0.0,-1.0,0.0,0.0]
[1780691695466,103.11,61037.76,0.0,-1.0,0.0,0.0]
[1780691698487,103.11,61034.2,0.0,-1.0,0.0,0.0]
[1780691701508,103.11,61041.94,0.0,-1.0,0.0,0.0]
[1780691702517,103.11,61035.32,0.0,-1.0,0.0,0.0]
[1780691704534,103.11,61048.62,0.0,-1.0,0.0,0.0]
[1780691705541,103.11,61043.82,0.0,-1.0,0.0,0.0]
[1780691706548,103.11,61048.36,0.0,-1.0,0.0,0.0]
[1780691707555,103.11,61055.25,0.0,-1.0,0.0,0.0]
[1780691708563,103.11,61052.15,0.0,-1.0,0.0,0.0]
[1780691709569,103.11,61046.1,0.0,-1.0,0.0,0.0]
[1780691710576,103.11,61052.92,0.0,-1.0,0.0,0.0]
[1780691711583,103.11,61057.43,0.0,-1.0,0.0,0.0]
[1780691713599,103.11,61064.38,0.0,-1.0,0.0,0.0]
[1780691714606,103.11,61064.94,0.0,-1.0,0.0,0.0]
[1780691716620,103.11,61060.0,0.0,-1.0,0.0,0.0]
[1780691717627,103.11,61060.56,0.0,-1.0,0.0,0.0]
[1780691718637,103.11,61045.78,0.0,-1.0,0.0,0.0]
[1780691719642,103.11,61047.0,0.0,-1.0,0.0,0.0]
[1780691723670,103.11,61056.33,0.0,-1.0,0.0,0.0]
[1780691724677,103.11,61060.06,0.0,-1.0,0.0,0.0]
[1780691726691,103.11,61073.04,0.0,-1.0,0.0,0.0]
[1780691727699,103.11,61081.34,0.0,-1.0,0.0,0.0]
[1780691728706,103.11,61077.86,0.0,-1.0,0.0,0.0]
[1780691731729,103.11,61071.39,0.0,-1.0,0.0,0.0]
[1780691732740,103.11,61071.47,0.0,-1.0,0.0,0.0]
[1780691733748,103.11,61052.34,0.0,-1.0,0.0,0.0]
[1780691734753,103.11,61049.3,0.0,-1.0,0.0,0.0]
[1780691735778,103.11,61064.38,0.0,-1.0,0.0,0.0]
[1780691736802,103.11,61095.74,0.0,-1.0,0.0,0.0]
[1780691737796,103.11,61107.41,0.0,-1.0,0.0,0.0]
[1780691738803,103.11,61115.63,0.0,-1.0,0.0,0.0]
[1780691739815,103.11,61117.26,0.0,-1.0,0.0,0.0]
[1780691740819,103.11,61113.58,0.0,-1.0,0.0,0.0]
[1780691742833,103.11,61107.61,0.0,-1.0,0.0,0.0]
[1780691744847,103.11,61101.12,0.0,-1.0,0.0,0.0]
[1780691745854,103.11,61098.92,0.0,-1.0,0.0,0.0]
[1780691747868,103.11,61112.0,0.0,-1.0,0.0,0.0]
[1780691748875,103.11,61114.14,0.0,-1.0,0.0,0.0]
[1780691750889,103.11,61119.46,0.0,-1.0,0.0,0.0]
[1780691751896,103.11,61122.0,0.0,-1.0,0.0,0.0]
[1780691754917,103.11,61129.69,0.0,-1.0,0.0,0.0]
[1780691755924,103.11,61134.78,0.0,-1.0,0.0,0.0]
[1780691756931,103.11,61146.37,0.0,-1.0,0.0,0.0]
[1780691757938,103.11,61158.18,0.0,-1.0,0.0,0.0]
[1780691758945,103.11,61156.96,0.0,-1.0,0.0,0.0]
[1780691759953,103.11,61150.3,0.0,-1.0,0.0,0.0]
[1780691760965,103.11,61138.88,0.0,-1.0,0.0,0.0]
[1780691761972,103.11,61130.2,0.0,-1.0,0.0,0.0]
[1780691763997,103.11,61138.25,0.0,-1.0,0.0,0.0]
[1780691765009,103.11,61142.49,0.0,-1.0,0.0,0.0]
[1780691767018,103.11,61138.65,0.0,-1.0,0.0,0.0]
[1780691768038,103.11,61140.08,0.0,-1.0,0.0,0.0]
[1780691769038,103.11,61134.33,0.0,-1.0,0.0,0.0]
[1780691770045,103.11,61134.08,0.0,-1.0,0.0,0.0]
[1780691771052,103.11,61127.3,0.0,-1.0,0.0,0.0]
[1780691772061,103.11,61118.7,0.0,-1.0,0.0,0.0]
[1780691773069,103.11,61106.73,0.0,-1.0,0.0,0.0]
[1780691774073,103.11,61106.62,0.0,-1.0,0.0,0.0]
[1780691777095,103.11,61114.32,0.0,-1.0,0.0,0.0]
[1780691778102,103.11,61115.85,0.0,-1.0,0.0,0.0]
[1780691781125,103.11,61126.64,0.0,-1.0,0.0,0.0]
[1780691782132,103.11,61141.25,0.0,-1.0,0.0,0.0]
[1780691783139,103.11,61148.9,0.0,-1.0,0.0,0.0]
[1780691784146,103.11,61149.59,0.0,-1.0,0.0,0.0]
[1780691786160,103.11,61143.74,0.0,-1.0,0.0,0.0]
[1780691787167,103.11,61148.8,0.0,-1.0,0.0,0.0]
[1780691788174,103.11,61151.11,0.0,-1.0,0.0,0.0]
[1780691790188,103.11,61150.79,0.0,-1.0,0.0,0.0]
[1780691791195,103.11,61142.92,0.0,-1.0,0.0,0.0]
[1780691792202,103.11,61143.44,0.0,-1.0,0.0,0.0]
[1780691794217,103.11,61138.36,0.0,-1.0,0.0,0.0]
[1780691797238,103.11,61127.02,0.0,-1.0,0.0,0.0]
[1780691798245,103.11,61125.97,0.0,-1.0,0.0,0.0]
[1780691800262,103.11,61124.14,0.0,-1.0,0.0,0.0]
[1780691805297,103.11,61126.28,0.0,-1.0,0.0,0.0]
[1780691808324,103.11,61112.97,0.0,-1.0,0.0,0.0]
[1780691809331,103.11,61094.17,0.0,-1.0,0.0,0.0]
[1780691810360,103.11,61095.32,0.0,-1.0,0.0,0.0]
[1780691811366,103.11,61100.95,0.0,-1.0,0.0,0.0]
[1780691812373,103.11,61115.8,0.0,-1.0,0.0,0.0]
[1780691813380,103.11,61120.19,0.0,-1.0,0.0,0.0]
[1780691816401,103.11,61112.39,0.0,-1.0,0.0,0.0]
[1780691818415,103.11,61106.42,0.0,-1.0,0.0,0.0]
[1780691820453,103.11,61141.19,0.0,-1.0,0.0,0.0]
[1780691821454,103.11,61154.69,0.0,-1.0,0.0,0.0]
[1780691822523,103.11,61154.45,0.0,-1.0,0.0,0.0]
[1780691828523,103.11,61170.31,0.0,-1.0,0.0,0.0]
[1780691829528,103.11,61177.34,0.0,-1.0,0.0,0.0]
[1780691830536,103.11,61177.48,0.0,-1.0,0.0,0.0]
[1780691831552,103.11,61182.41,0.0,-1.0,0.0,0.0]
[1780691833558,103.11,61190.93,0.0,-1.0,0.0,0.0]
[1780691835574,103.11,61196.81,0.0,-1.0,0.0,0.0]
[1780691836582,103.11,61201.9,0.0,-1.0,0.0,0.0]
[1780691837589,103.11,61202.84,0.0,-1.0,0.0,0.0]
[1780691839603,103.11,61216.09,0.0,-1.0,0.0,0.0]
[1780691840610,103.11,61210.64,0.0,-1.0,0.0,0.0]
[1780691841617,103.11,61210.54,0.0,-1.0,0.0,0.0]
[1780691842624,103.11,61199.28,0.0,-1.0,0.0,0.0]
[1780691843633,103.11,61176.88,0.0,-1.0,0.0,0.0]
[1780691844638,103.11,61173.34,0.0,-1.0,0.0,0.0]
[1780691846652,103.11,61163.78,0.0,-1.0,0.0,0.0]
[1780691847659,103.11,61156.48,0.0,-1.0,0.0,0.0]
[1780691848666,103.11,61147.21,0.0,-1.0,0.0,0.0]
[1780691849673,103.11,61141.7,0.0,-1.0,0.0,0.0]
[1780691850680,103.11,61145.18,0.0,-1.0,0.0,0.0]
[1780691851821,103.11,61139.92,0.0,-1.0,0.0,0.0]
[1780691852699,103.11,61140.31,0.0,-1.0,0.0,0.0]
[1780691854712,103.11,61148.38,0.0,-1.0,0.0,0.0]
[1780691855783,103.11,61155.97,0.0,-1.0,0.0,0.0]
[1780691856727,103.11,61158.92,0.0,-1.0,0.0,0.0]
[1780691858741,103.11,61164.1,0.0,-1.0,0.0,0.0]
[1780691863780,103.11,61171.24,0.0,-1.0,0.0,0.0]
[1780691864787,103.11,61175.48,0.0,-1.0,0.0,0.0]
[1780691866801,103.11,61170.32,0.0,-1.0,0.0,0.0]
[1780691870829,103.11,61165.68,0.0,-1.0,0.0,0.0]
[1780691874857,103.11,61158.18,0.0,-1.0,0.0,0.0]
[1780691876871,103.11,61164.95,0.0,-1.0,0.0,0.0]
[1780691877878,103.11,61163.92,0.0,-1.0,0.0,0.0]
[1780691878885,103.11,61153.29,0.0,-1.0,0.0,0.0]
[1780691879892,103.11,61141.83,0.0,-1.0,0.0,0.0]
[1780691880899,103.11,61138.45,0.0,-1.0,0.0,0.0]
[1780691883920,103.11,61148.08,0.0,-1.0,0.0,0.0]
[1780691885934,103.11,61138.36,0.0,-1.0,0.0,0.0]
[1780691886941,103.11,61147.33,0.0,-1.0,0.0,0.0]
[1780691887948,103.11,61141.07,0.0,-1.0,0.0,0.0]
[1780691888976,103.11,61130.94,0.0,-1.0,0.0,0.0]
[1780691889978,103.11,61131.45,0.0,-1.0,0.0,0.0]
[1780691890985,103.11,61123.55,0.0,-1.0,0.0,0.0]
[1780691891993,103.11,61123.85,0.0,-1.0,0.0,0.0]
[1780691894007,103.11,61114.8,0.0,-1.0,0.0,0.0]
[1780691895016,103.11,61118.18,0.0,-1.0,0.0,0.0]
[1780691896035,103.11,61123.2,0.0,-1.0,0.0,0.0]
[1780691897036,103.11,61123.98,0.0,-1.0,0.0,0.0]
[1780691901094,103.11,61133.41,0.0,-1.0,0.0,0.0]
[1780691902100,103.11,61144.64,0.0,-1.0,0.0,0.0]
[1780691903107,103.11,61146.0,0.0,-1.0,0.0,0.0]
[1780691905121,103.11,61127.79,0.0,-1.0,0.0,0.0]
[1780691906129,103.11,61128.23,0.0,-1.0,0.0,0.0]
[1780691909150,103.11,61138.19,0.0,-1.0,0.0,0.0]
[1780691910159,103.11,61142.81,0.0,-1.0,0.0,0.0]
[1780691911166,103.11,61148.13,0.0,-1.0,0.0,0.0]
[1780691912181,103.11,61150.0,0.0,-1.0,0.0,0.0]
[1780691913187,103.11,61139.66,0.0,-1.0,0.0,0.0]
[1780691914202,103.11,61134.09,0.0,-1.0,0.0,0.0]
[1780691915208,103.11,61132.59,0.0,-1.0,0.0,0.0]
[1780691917222,103.11,61138.92,0.0,-1.0,0.0,0.0]
[1780691918229,103.11,61142.75,0.0,-1.0,0.0,0.0]
[1780691920253,103.11,61166.22,0.0,-1.0,0.0,0.0]
[1780691921256,103.11,61185.4,0.0,-1.0,0.0,0.0]
[1780691922263,103.11,61198.84,0.0,-1.0,0.0,0.0]
[1780691923270,103.11,61205.77,0.0,-1.0,0.0,0.0]
[1780691924277,103.11,61203.34,0.0,-1.0,0.0,0.0]
[1780691926291,103.11,61194.93,0.0,-1.0,0.0,0.0]
[1780691927298,103.11,61188.12,0.0,-1.0,0.0,0.0]
[1780691928306,103.11,61186.85,0.0,-1.0,0.0,0.0]
[1780691931326,103.11,61178.48,0.0,-1.0,0.0,0.0]
[1780691932333,103.11,61177.74,0.0,-1.0,0.0,0.0]
[1780691936361,103.11,61185.22,0.0,-1.0,0.0,0.0]
[1780691938375,103.11,61179.45,0.0,-1.0,0.0,0.0]
[1780691939382,103.11,61190.75,0.0,-1.0,0.0,0.0]
[1780691940389,103.11,61194.9,0.0,-1.0,0.0,0.0]
[1780691942405,103.11,61196.75,0.0,-1.0,0.0,0.0]
[1780691943411,103.11,61190.09,0.0,-1.0,0.0,0.0]
[1780691944418,103.11,61180.11,0.0,-1.0,0.0,0.0]
[1780691945425,103.11,61177.56,0.0,-1.0,0.0,0.0]
[1780691946432,103.11,61186.53,0.0,-1.0,0.0,0.0]
[1780691948446,103.11,61202.96,0.0,-1.0,0.0,0.0]
[1780691950462,103.11,61223.03,0.0,-1.0,0.0,0.0]
[1780691952476,103.11,61212.72,0.0,-1.0,0.0,0.0]
[1780691954491,103.11,61209.65,0.0,-1.0,0.0,0.0]
[1780691955498,103.11,61201.75,0.0,-1.0,0.0,0.0]
[1780691956505,103.11,61187.11,0.0,-1.0,0.0,0.0]
[1780691957513,103.11,61188.22,0.0,-1.0,0.0,0.0]
[1780691958521,103.11,61193.48,0.0,-1.0,0.0,0.0]
[1780691959528,103.11,61203.76,0.0,-1.0,0.0,0.0]
[1780691960535,103.11,61205.33,0.0,-1.0,0.0,0.0]
[1780691961541,103.11,61200.89,0.0,-1.0,0.0,0.0]
[1780691966577,103.11,61200.32,0.0,-1.0,0.0,0.0]
[1780691969606,103.11,61205.17,0.0,-1.0,0.0,0.0]
[1780691971620,103.11,61200.33,0.0,-1.0,0.0,0.0]
[1780691974641,103.11,61196.13,0.0,-1.0,0.0,0.0]
[1780691976655,103.11,61205.9,0.0,-1.0,0.0,0.0]
[1780691977662,103.11,61218.41,0.0,-1.0,0.0,0.0]
[1780691978669,103.11,61222.52,0.0,-1.0,0.0,0.0]
[1780691981690,103.11,61224.42,0.0,-1.0,0.0,0.0]
[1780691982698,103.11,61217.23,0.0,-1.0,0.0,0.0]
[1780691983704,103.11,61215.23,0.0,-1.0,0.0,0.0]
[1780691986728,103.11,61220.75,0.0,-1.0,0.0,0.0]
[1780691990758,103.11,61227.35,0.0,-1.0,0.0,0.0]
[1780691991765,103.11,61227.53,0.0,-1.0,0.0,0.0]
[1780691993779,103.11,61220.12,0.0,-1.0,0.0,0.0]
[1780691994786,103.11,61215.84,0.0,-1.0,0.0,0.0]
[1780691997807,103.11,61217.2,0.0,-1.0,0.0,0.0]
[1780691998815,103.11,61209.89,0.0,-1.0,0.0,0.0]
[1780691999822,103.11,61208.57,0.0,-1.0,0.0,0.0]
[1780692000830,103.11,61191.38,0.0,-1.0,0.0,0.0]
[1780692002848,103.11,61174.86,0.0,-1.0,0.0,0.0]
[1780692003855,103.11,61177.63,0.0,-1.0,0.0,0.0]
[1780692004862,103.11,61177.19,0.0,-1.0,0.0,0.0]
[1780692006876,103.11,61167.45,0.0,-1.0,0.0,0.0]
[1780692007884,103.11,61175.68,0.0,-1.0,0.0,0.0]
[1780692008891,103.11,61166.57,0.0,-1.0,0.0,0.0]
[1780692009899,103.11,61167.18,0.0,-1.0,0.0,0.0]
[1780692011913,103.11,61175.5,0.0,-1.0,0.0,0.0]
[1780692012920,103.11,61178.41,0.0,-1.0,0.0,0.0]
[1780692014935,103.11,61185.41,0.0,-1.0,0.0,0.0]
[1780692015941,103.11,61196.17,0.0,-1.0,0.0,0.0]
[1780692016948,103.11,61192.98,0.0,-1.0,0.0,0.0]
[1780692020058,103.11,61199.05,0.0,-1.0,0.0,0.0]
[1780692020980,103.11,61210.69,0.0,-1.0,0.0,0.0]
[1780692022017,103.11,61208.49,0.0,-1.0,0.0,0.0]
[1780692023026,103.11,61207.65,0.0,-1.0,0.0,0.0]
[1780692024081,103.11,61202.65,0.0,-1.0,0.0,0.0]
[1780692025046,103.11,61196.59,0.0,-1.0,0.0,0.0]
[1780692026053,103.11,61194.61,0.0,-1.0,0.0,0.0]
[1780692027060,103.11,61194.78,0.0,-1.0,0.0,0.0]
[1780692029076,103.11,61189.08,0.0,-1.0,0.0,0.0]
[1780692030083,103.11,61191.27,0.0,-1.0,0.0,0.0]
[1780692033103,103.11,61177.49,0.0,-1.0,0.0,0.0]
[1780692034113,103.11,61169.67,0.0,-1.0,0.0,0.0]
[1780692035129,103.11,61169.66,0.0,-1.0,0.0,0.0]
[1780692036134,103.11,61157.95,0.0,-1.0,0.0,0.0]
[1780692037141,103.11,61154.61,0.0,-1.0,0.0,0.0]
[1780692039160,103.11,61149.02,0.0,-1.0,0.0,0.0]
[1780692041177,103.11,61144.83,0.0,-1.0,0.0,0.0]
[1780692043188,103.11,61144.19,0.0,-1.0,0.0,0.0]
[1780692045203,103.11,61150.51,0.0,-1.0,0.0,0.0]
[1780692046209,103.11,61148.22,0.0,-1.0,0.0,0.0]
[1780692048223,103.11,61154.14,0.0,-1.0,0.0,0.0]
[1780692049230,103.11,61166.51,0.0,-1.0,0.0,0.0]
[1780692050237,103.11,61179.98,0.0,-1.0,0.0,0.0]
[1780692051244,103.11,61185.93,0.0,-1.0,0.0,0.0]
[1780692052251,103.11,61189.79,0.0,-1.0,0.0,0.0]
[1780692054265,103.11,61190.16,0.0,-1.0,0.0,0.0]
[1780692057286,103.11,61200.97,0.0,-1.0,0.0,0.0]
[1780692058293,103.11,61202.61,0.0,-1.0,0.0,0.0]
[1780692063328,103.11,61200.49,0.0,-1.0,0.0,0.0]
[1780692068365,103.11,61182.23,0.0,-1.0,0.0,0.0]
[1780692069372,103.11,61180.7,0.0,-1.0,0.0,0.0]
[1780692073400,103.11,61165.44,0.0,-1.0,0.0,0.0]
[1780692074406,103.11,61164.95,0.0,-1.0,0.0,0.0]
[1780692079442,103.11,61167.16,0.0,-1.0,0.0,0.0]
[1780692082463,103.11,61156.88,0.0,-1.0,0.0,0.0]
[1780692083470,103.11,61153.76,0.0,-1.0,0.0,0.0]
[1780692084477,103.11,61142.09,0.0,-1.0,0.0,0.0]
[1780692085484,103.11,61147.04,0.0,-1.0,0.0,0.0]
[1780692086496,103.11,61153.3,0.0,-1.0,0.0,0.0]
[1780692087503,103.11,61157.82,0.0,-1.0,0.0,0.0]
[1780692089517,103.11,61162.56,0.0,-1.0,0.0,0.0]
[1780692091553,103.11,61171.07,0.0,-1.0,0.0,0.0]
[1780692092560,103.11,61170.13,0.0,-1.0,0.0,0.0]
[1780692095581,103.11,61176.85,0.0,-1.0,0.0,0.0]
[1780692097602,103.11,61154.64,0.0,-1.0,0.0,0.0]
[1780692098608,103.11,61154.87,0.0,-1.0,0.0,0.0]
[1780692100622,103.11,61161.63,0.0,-1.0,0.0,0.0]
[1780692101630,103.11,61161.18,0.0,-1.0,0.0,0.0]
[1780692105657,103.11,61146.75,0.0,-1.0,0.0,0.0]
[1780692106665,103.11,61154.84,0.0,-1.0,0.0,0.0]
[1780692107672,103.11,61171.53,0.0,-1.0,0.0,0.0]
[1780692108679,103.11,61177.21,0.0,-1.0,0.0,0.0]
[1780692109686,103.11,61181.19,0.0,-1.0,0.0,0.0]
[1780692112707,103.11,61182.94,0.0,-1.0,0.0,0.0]
[1780692116736,103.11,61176.57,0.0,-1.0,0.0,0.0]
[1780692117743,103.11,61172.51,0.0,-1.0,0.0,0.0]
[1780692121771,103.11,61178.25,0.0,-1.0,0.0,0.0]
[1780692122786,103.11,61179.28,0.0,-1.0,0.0,0.0]
[1780692123792,103.11,61194.18,0.0,-1.0,0.0,0.0]
[1780692124798,103.11,61201.31,0.0,-1.0,0.0,0.0]
[1780692125805,103.11,61198.81,0.0,-1.0,0.0,0.0]
[1780692129833,103.11,61204.91,0.0,-1.0,0.0,0.0]
[1780692134873,103.11,61204.35,0.0,-1.0,0.0,0.0]
[1780692135880,103.11,61211.66,0.0,-1.0,0.0,0.0]
[1780692136888,103.11,61208.35,0.0,-1.0,0.0,0.0]
[1780692137895,103.11,61199.36,0.0,-1.0,0.0,0.0]
[1780692138901,103.11,61186.25,0.0,-1.0,0.0,0.0]
[1780692139909,103.11,61180.97,0.0,-1.0,0.0,0.0]
[1780692140916,103.11,61178.1,0.0,-1.0,0.0,0.0]
[1780692141923,103.11,61185.66,0.0,-1.0,0.0,0.0]
[1780692142930,103.11,61185.4,0.0,-1.0,0.0,0.0]
[1780692143937,103.11,61191.68,0.0,-1.0,0.0,0.0]
[1780692144944,103.11,61195.22,0.0,-1.0,0.0,0.0]
[1780692146958,103.11,61202.99,0.0,-1.0,0.0,0.0]
[1780692148972,103.11,61203.63,0.0,-1.0,0.0,0.0]
[1780692150986,103.11,61203.81,0.0,-1.0,0.0,0.0]
[1780692153001,103.11,61207.53,0.0,-1.0,0.0,0.0]
[1780692157032,103.11,61201.22,0.0,-1.0,0.0,0.0]
[1780692159046,103.11,61198.68,0.0,-1.0,0.0,0.0]
[1780692161060,103.11,61198.97,0.0,-1.0,0.0,0.0]
[1780692162067,103.11,61202.57,0.0,-1.0,0.0,0.0]
[1780692165107,103.11,61193.37,0.0,-1.0,0.0,0.0]
[1780692167121,103.11,61200.35,0.0,-1.0,0.0,0.0]
[1780692169135,103.11,61200.4,0.0,-1.0,0.0,0.0]
[1780692171160,103.11,61210.66,0.0,-1.0,0.0,0.0]
[1780692172166,103.11,61219.39,0.0,-1.0,0.0,0.0]
[1780692173173,103.11,61224.37,0.0,-1.0,0.0,0.0]
[1780692174180,103.11,61224.78,0.0,-1.0,0.0,0.0]
[1780692175429,103.11,61199.03,0.0,-1.0,0.0,0.0]
[1780692176277,103.11,61175.67,0.0,-1.0,0.0,0.0]
[1780692177215,103.11,61178.19,0.0,-1.0,0.0,0.0]
[1780692181243,103.11,61184.88,0.0,-1.0,0.0,0.0]
[1780692183257,103.11,61189.18,0.0,-1.0,0.0,0.0]
[1780692185271,103.11,61193.53,0.0,-1.0,0.0,0.0]
[1780692187296,103.11,61200.98,0.0,-1.0,0.0,0.0]
[1780692188296,103.11,61204.11,0.0,-1.0,0.0,0.0]
[1780692191317,103.11,61207.44,0.0,-1.0,0.0,0.0]
[1780692194338,103.11,61197.9,0.0,-1.0,0.0,0.0]
[1780692195345,103.11,61192.98,0.0,-1.0,0.0,0.0]
[1780692196352,103.11,61191.94,0.0,-1.0,0.0,0.0]
[1780692197360,103.11,61197.76,0.0,-1.0,0.0,0.0]
[1780692198367,103.11,61201.8,0.0,-1.0,0.0,0.0]
[1780692201388,103.11,61207.63,0.0,-1.0,0.0,0.0]
[1780692202395,103.11,61217.0,0.0,-1.0,0.0,0.0]
[1780692203402,103.11,61221.75,0.0,-1.0,0.0,0.0]
[1780692204410,103.11,61224.54,0.0,-1.0,0.0,0.0]
[1780692205417,103.11,61214.12,0.0,-1.0,0.0,0.0]
[1780692206424,103.11,61209.16,0.0,-1.0,0.0,0.0]
[1780692208438,103.11,61208.31,0.0,-1.0,0.0,0.0]
[1780692209446,103.11,61203.43,0.0,-1.0,0.0,0.0]
[1780692211462,103.11,61204.09,0.0,-1.0,0.0,0.0]
[1780692213487,103.11,61189.4,0.0,-1.0,0.0,0.0]
[1780692215502,103.11,61193.88,0.0,-1.0,0.0,0.0]
[1780692216509,103.11,61200.35,0.0,-1.0,0.0,0.0]
[1780692217516,103.11,61206.77,0.0,-1.0,0.0,0.0]
[1780692218523,103.11,61210.51,0.0,-1.0,0.0,0.0]
[1780692221544,103.11,61218.06,0.0,-1.0,0.0,0.0]
[1780692224565,103.11,61208.01,0.0,-1.0,0.0,0.0]
[1780692225572,103.11,61204.04,0.0,-1.0,0.0,0.0]
[1780692227586,103.11,61199.03,0.0,-1.0,0.0,0.0]
[1780692228593,103.11,61222.69,0.0,-1.0,0.0,0.0]
[1780692229600,103.11,61226.85,0.0,-1.0,0.0,0.0]
[1780692231615,103.11,61228.64,0.0,-1.0,0.0,0.0]
[1780692233629,103.11,61233.62,0.0,-1.0,0.0,0.0]
[1780692238687,103.11,61267.75,0.0,-1.0,0.0,0.0]
[1780692240259,103.11,61249.75,0.0,-1.0,0.0,0.0]
[1780692241967,103.11,61243.34,0.0,-1.0,0.0,0.0]
[1780692242713,103.11,61249.91,0.0,-1.0,0.0,0.0]
[1780692243719,103.11,61250.65,0.0,-1.0,0.0,0.0]
[1780692248754,103.11,61254.75,0.0,-1.0,0.0,0.0]
[1780692250768,103.11,61241.88,0.0,-1.0,0.0,0.0]
[1780692251779,103.11,61240.28,0.0,-1.0,0.0,0.0]
[1780692253793,103.11,61245.71,0.0,-1.0,0.0,0.0]
[1780692258828,103.11,61256.32,0.0,-1.0,0.0,0.0]
[1780692259835,103.11,61260.06,0.0,-1.0,0.0,0.0]
[1780692260842,103.11,61250.77,0.0,-1.0,0.0,0.0]
[1780692261849,103.11,61259.55,0.0,-1.0,0.0,0.0]
[1780692262856,103.11,61259.08,0.0,-1.0,0.0,0.0]
[1780692264869,103.11,61269.03,0.0,-1.0,0.0,0.0]
[1780692265878,103.11,61268.5,0.0,-1.0,0.0,0.0]
[1780692266885,103.11,61252.99,0.0,-1.0,0.0,0.0]
[1780692267892,103.11,61257.18,0.0,-1.0,0.0,0.0]
[1780692269906,103.11,61253.02,0.0,-1.0,0.0,0.0]
[1780692270913,103.11,61251.24,0.0,-1.0,0.0,0.0]
[1780692273936,103.11,61257.4,0.0,-1.0,0.0,0.0]
[1780692274943,103.11,61257.74,0.0,-1.0,0.0,0.0]
[1780692276957,103.11,61268.35,0.0,-1.0,0.0,0.0]
[1780692277964,103.11,61272.94,0.0,-1.0,0.0,0.0]
[1780692279978,103.11,61279.38,0.0,-1.0,0.0,0.0]
[1780692282999,103.11,61285.15,0.0,-1.0,0.0,0.0]
[1780692284020,103.11,61273.2,0.0,-1.0,0.0,0.0]
[1780692285020,103.11,61273.11,0.0,-1.0,0.0,0.0]
[1780692287033,103.11,61262.27,0.0,-1.0,0.0,0.0]
[1780692288051,103.11,61252.99,0.0,-1.0,0.0,0.0]
[1780692289051,103.11,61251.74,0.0,-1.0,0.0,0.0]
[1780692292072,103.11,61257.56,0.0,-1.0,0.0,0.0]
[1780692297108,103.11,61259.78,0.0,-1.0,0.0,0.0]
[1780692299126,103.11,61250.74,0.0,-1.0,0.0,0.0]
[1780692300133,103.11,61251.41,0.0,-1.0,0.0,0.0]
[1780692301141,103.11,61243.97,0.0,-1.0,0.0,0.0]
[1780692302154,103.11,61259.37,0.0,-1.0,0.0,0.0]
[1780692303157,103.11,61284.3,0.0,-1.0,0.0,0.0]
[1780692304173,103.11,61291.23,0.0,-1.0,0.0,0.0]
[1780692305179,103.11,61291.69,0.0,-1.0,0.0,0.0]
[1780692310214,103.11,61296.17,0.0,-1.0,0.0,0.0]
[1780692315249,103.11,61294.7,0.0,-1.0,0.0,0.0]
[1780692318269,103.11,61300.16,0.0,-1.0,0.0,0.0]
[1780692321291,103.11,61304.42,0.0,-1.0,0.0,0.0]
[1780692324312,103.11,61292.64,0.0,-1.0,0.0,0.0]
[1780692325321,103.11,61288.81,0.0,-1.0,0.0,0.0]
[1780692326328,103.11,61273.13,0.0,-1.0,0.0,0.0]
[1780692327335,103.11,61273.73,0.0,-1.0,0.0,0.0]
[1780692331363,103.11,61266.85,0.0,-1.0,0.0,0.0]
[1780692332370,103.11,61273.56,0.0,-1.0,0.0,0.0]
[1780692333377,103.11,61282.21,0.0,-1.0,0.0,0.0]
[1780692334384,103.11,61292.79,0.0,-1.0,0.0,0.0]
[1780692335391,103.11,61302.8,0.0,-1.0,0.0,0.0]
[1780692336400,103.11,61301.59,0.0,-1.0,0.0,0.0]
[1780692338414,103.11,61307.2,0.0,-1.0,0.0,0.0]
[1780692343449,103.11,61308.59,0.0,-1.0,0.0,0.0]
[1780692347477,103.11,61300.02,0.0,-1.0,0.0,0.0]
[1780692348489,103.11,61300.7,0.0,-1.0,0.0,0.0]
[1780692353519,103.11,61297.38,0.0,-1.0,0.0,0.0]
[1780692356540,103.11,61296.45,0.0,-1.0,0.0,0.0]
[1780692358553,103.11,61290.35,0.0,-1.0,0.0,0.0]
[1780692361576,103.11,61281.24,0.0,-1.0,0.0,0.0]
[1780692363590,103.11,61278.64,0.0,-1.0,0.0,0.0]
[1780692365604,103.11,61273.3,0.0,-1.0,0.0,0.0]
[1780692367618,103.11,61286.17,0.0,-1.0,0.0,0.0]
[1780692369634,103.11,61282.16,0.0,-1.0,0.0,0.0]
[1780692371649,103.11,61270.67,0.0,-1.0,0.0,0.0]
[1780692372656,103.11,61257.46,0.0,-1.0,0.0,0.0]
[1780692373664,103.11,61254.63,0.0,-1.0,0.0,0.0]
[1780692374683,103.11,61241.56,0.0,-1.0,0.0,0.0]
[1780692375688,103.11,61228.17,0.0,-1.0,0.0,0.0]
[1780692376695,103.11,61228.94,0.0,-1.0,0.0,0.0]
[1780692377702,103.11,61225.31,0.0,-1.0,0.0,0.0]
[1780692379720,103.11,61234.98,0.0,-1.0,0.0,0.0]
[1780692380727,103.11,61240.32,0.0,-1.0,0.0,0.0]
[1780692381735,103.11,61239.29,0.0,-1.0,0.0,0.0]
[1780692382742,103.11,61230.83,0.0,-1.0,0.0,0.0]
[1780692384756,103.11,61234.01,0.0,-1.0,0.0,0.0]
[1780692385763,103.11,61226.99,0.0,-1.0,0.0,0.0]
[1780692387777,103.11,61218.28,0.0,-1.0,0.0,0.0]
[1780692389791,103.11,61215.12,0.0,-1.0,0.0,0.0]
[1780692392812,103.11,61212.31,0.0,-1.0,0.0,0.0]
[1780692394826,103.11,61201.18,0.0,-1.0,0.0,0.0]
[1780692395835,103.11,61193.77,0.0,-1.0,0.0,0.0]
[1780692396841,103.11,61197.59,0.0,-1.0,0.0,0.0]
[1780692397849,103.11,61191.38,0.0,-1.0,0.0,0.0]
[1780692400932,103.11,61200.99,0.0,-1.0,0.0,0.0]
[1780692401943,103.11,61192.35,0.0,-1.0,0.0,0.0]
[1780692406000,103.11,61202.12,0.0,-1.0,0.0,0.0]
[1780692407008,103.11,61204.29,0.0,-1.0,0.0,0.0]
[1780692408022,103.11,61209.14,0.0,-1.0,0.0,0.0]
[1780692409026,103.11,61208.45,0.0,-1.0,0.0,0.0]
[1780692410037,103.11,61217.86,0.0,-1.0,0.0,0.0]
[1780692411044,103.11,61227.72,0.0,-1.0,0.0,0.0]
[1780692412051,103.11,61221.04,0.0,-1.0,0.0,0.0]
[1780692413058,103.11,61218.28,0.0,-1.0,0.0,0.0]
[1780692414065,103.11,61224.74,0.0,-1.0,0.0,0.0]
[1780692415072,103.11,61231.88,0.0,-1.0,0.0,0.0]
[1780692416079,103.11,61231.82,0.0,-1.0,0.0,0.0]
[1780692418093,103.11,61243.97,0.0,-1.0,0.0,0.0]
[1780692419100,103.11,61242.41,0.0,-1.0,0.0,0.0]
[1780692420107,103.11,61248.33,0.0,-1.0,0.0,0.0]
[1780692421114,103.11,61248.86,0.0,-1.0,0.0,0.0]
[1780692422122,103.11,61261.72,0.0,-1.0,0.0,0.0]
[1780692423128,103.11,61276.97,0.0,-1.0,0.0,0.0]
[1780692424135,103.11,61280.62,0.0,-1.0,0.0,0.0]
[1780692425143,103.11,61291.64,0.0,-1.0,0.0,0.0]
[1780692426150,103.11,61305.21,0.0,-1.0,0.0,0.0]
[1780692427158,103.11,61309.8,0.0,-1.0,0.0,0.0]
[1780692430201,103.11,61340.25,0.0,-1.0,0.0,0.0]
[1780692431207,103.11,61352.2,0.0,-1.0,0.0,0.0]
[1780692432215,103.11,61364.14,0.0,-1.0,0.0,0.0]
[1780692433223,103.11,61375.1,0.0,-1.0,0.0,0.0]
[1780692434233,103.11,61372.81,0.0,-1.0,0.0,0.0]
[1780692435244,103.11,61369.44,0.0,-1.0,0.0,0.0]
[1780692437263,103.11,61385.98,0.0,-1.0,0.0,0.0]
[1780692438271,103.11,61379.21,0.0,-1.0,0.0,0.0]
[1780692439286,103.11,61372.48,0.0,-1.0,0.0,0.0]
[1780692440294,103.11,61373.52,0.0,-1.0,0.0,0.0]
[1780692441308,103.11,61376.52,0.0,-1.0,0.0,0.0]
[1780692444330,103.11,61366.46,0.0,-1.0,0.0,0.0]
[1780692446344,103.11,61384.09,0.0,-1.0,0.0,0.0]
[1780692448358,103.11,61378.62,0.0,-1.0,0.0,0.0]
[1780692450374,103.11,61383.21,0.0,-1.0,0.0,0.0]
[1780692451381,103.11,61393.44,0.0,-1.0,0.0,0.0]
[1780692453409,103.11,61407.31,0.0,-1.0,0.0,0.0]
[1780692455424,103.11,61409.41,0.0,-1.0,0.0,0.0]
[1780692456430,103.11,61399.1,0.0,-1.0,0.0,0.0]
[1780692457437,103.11,61388.54,0.0,-1.0,0.0,0.0]
[1780692458445,103.11,61376.87,0.0,-1.0,0.0,0.0]
[1780692459452,103.11,61367.61,0.0,-1.0,0.0,0.0]
[1780692460459,103.11,61366.53,0.0,-1.0,0.0,0.0]
[1780692461465,103.11,61363.11,0.0,-1.0,0.0,0.0]
[1780692463480,103.11,61358.13,0.0,-1.0,0.0,0.0]
[1780692466501,103.11,61351.4,0.0,-1.0,0.0,0.0]
[1780692467510,103.11,61339.46,0.0,-1.0,0.0,0.0]
[1780692468517,103.11,61326.94,0.0,-1.0,0.0,0.0]
[1780692469524,103.11,61318.23,0.0,-1.0,0.0,0.0]
[1780692470531,103.11,61306.18,0.0,-1.0,0.0,0.0]
[1780692471538,103.11,61301.8,0.0,-1.0,0.0,0.0]
[1780692472545,103.11,61309.13,0.0,-1.0,0.0,0.0]
[1780692473552,103.11,61316.02,0.0,-1.0,0.0,0.0]
[1780692474559,103.11,61319.98,0.0,-1.0,0.0,0.0]
[1780692475566,103.11,61319.66,0.0,-1.0,0.0,0.0]
[1780692478587,103.11,61326.46,0.0,-1.0,0.0,0.0]
[1780692480633,103.11,61317.14,0.0,-1.0,0.0,0.0]
[1780692481637,103.11,61318.32,0.0,-1.0,0.0,0.0]
[1780692482645,103.11,61303.57,0.0,-1.0,0.0,0.0]
[1780692483652,103.11,61298.08,0.0,-1.0,0.0,0.0]
[1780692484662,103.11,61309.51,0.0,-1.0,0.0,0.0]
[1780692485668,103.11,61307.49,0.0,-1.0,0.0,0.0]
[1780692486676,103.11,61300.25,0.0,-1.0,0.0,0.0]
[1780692487682,103.11,61294.21,0.0,-1.0,0.0,0.0]
[1780692488689,103.11,61299.32,0.0,-1.0,0.0,0.0]
[1780692489696,103.11,61299.54,0.0,-1.0,0.0,0.0]
[1780692490703,103.11,61294.47,0.0,-1.0,0.0,0.0]
[1780692491710,103.11,61297.57,0.0,-1.0,0.0,0.0]
[1780692492717,103.11,61312.45,0.0,-1.0,0.0,0.0]
[1780692493724,103.11,61323.18,0.0,-1.0,0.0,0.0]
[1780692494732,103.11,61326.28,0.0,-1.0,0.0,0.0]
[1780692495738,103.11,61318.67,0.0,-1.0,0.0,0.0]
[1780692496745,103.11,61313.93,0.0,-1.0,0.0,0.0]
[1780692497752,103.11,61304.97,0.0,-1.0,0.0,0.0]
[1780692498759,103.11,61291.2,0.0,-1.0,0.0,0.0]
[1780692499766,103.11,61286.27,0.0,-1.0,0.0,0.0]
[1780692500773,103.11,61286.24,0.0,-1.0,0.0,0.0]
[1780692502787,103.11,61292.06,0.0,-1.0,0.0,0.0]
[1780692503794,103.11,61294.25,0.0,-1.0,0.0,0.0]
[1780692508829,103.11,61296.75,0.0,-1.0,0.0,0.0]
[1780692509841,103.11,61286.43,0.0,-1.0,0.0,0.0]
[1780692510845,103.11,61293.63,0.0,-1.0,0.0,0.0]
[1780692515880,103.11,61297.64,0.0,-1.0,0.0,0.0]
[1780692516888,103.11,61286.01,0.0,-1.0,0.0,0.0]
[1780692517895,103.11,61281.37,0.0,-1.0,0.0,0.0]
[1780692519912,103.11,61295.28,0.0,-1.0,0.0,0.0]
[1780692520919,103.11,61293.39,0.0,-1.0,0.0,0.0]
[1780692524947,103.11,61305.0,0.0,-1.0,0.0,0.0]
[1780692525954,103.11,61319.42,0.0,-1.0,0.0,0.0]
[1780692526961,103.11,61337.92,0.0,-1.0,0.0,0.0]
[1780692527968,103.11,61357.62,0.0,-1.0,0.0,0.0]
[1780692528977,103.11,61360.27,0.0,-1.0,0.0,0.0]
[1780692529983,103.11,61369.13,0.0,-1.0,0.0,0.0]
[1780692531052,103.11,61375.1,0.0,-1.0,0.0,0.0]
[1780692531998,103.11,61376.25,0.0,-1.0,0.0,0.0]
[1780692537032,103.11,61364.71,0.0,-1.0,0.0,0.0]
[1780692538039,103.11,61361.6,0.0,-1.0,0.0,0.0]
[1780692539046,103.11,61353.56,0.0,-1.0,0.0,0.0]
[1780692540054,103.11,61353.59,0.0,-1.0,0.0,0.0]
[1780692541092,103.11,61332.95,0.0,-1.0,0.0,0.0]
[1780692542101,103.11,61324.23,0.0,-1.0,0.0,0.0]
[1780692543108,103.11,61318.91,0.0,-1.0,0.0,0.0]
[1780692544115,103.11,61320.56,0.0,-1.0,0.0,0.0]
[1780692547139,103.11,61328.34,0.0,-1.0,0.0,0.0]
[1780692548147,103.11,61346.98,0.0,-1.0,0.0,0.0]
[1780692549156,103.11,61386.86,0.0,-1.0,0.0,0.0]
[1780692550162,103.11,61393.02,0.0,-1.0,0.0,0.0]
[1780692551169,103.11,61390.78,0.0,-1.0,0.0,0.0]
[1780692556204,103.11,61390.71,0.0,-1.0,0.0,0.0]
[1780692559225,103.11,61399.26,0.0,-1.0,0.0,0.0]
[1780692564260,103.11,61396.08,0.0,-1.0,0.0,0.0]
[1780692566274,103.11,61390.93,0.0,-1.0,0.0,0.0]
[1780692567281,103.11,61385.46,0.0,-1.0,0.0,0.0]
[1780692568288,103.11,61384.05,0.0,-1.0,0.0,0.0]
[1780692573323,103.11,61382.81,0.0,-1.0,0.0,0.0]
[1780692575336,103.11,61388.63,0.0,-1.0,0.0,0.0]
[1780692577351,103.11,61391.78,0.0,-1.0,0.0,0.0]
[1780692580372,103.11,61397.84,0.0,-1.0,0.0,0.0]
[1780692584400,103.11,61408.7,0.0,-1.0,0.0,0.0]
[1780692585408,103.11,61410.16,0.0,-1.0,0.0,0.0]
[1780692586415,103.11,61401.01,0.0,-1.0,0.0,0.0]
[1780692587422,103.11,61411.04,0.0,-1.0,0.0,0.0]
[1780692588430,103.11,61406.78,0.0,-1.0,0.0,0.0]
[1780692590454,103.11,61401.35,0.0,-1.0,0.0,0.0]
[1780692595504,103.11,61405.57,0.0,-1.0,0.0,0.0]
[1780692597519,103.11,61421.16,0.0,-1.0,0.0,0.0]
[1780692598525,103.11,61425.29,0.0,-1.0,0.0,0.0]
[1780692600540,103.11,61430.61,0.0,-1.0,0.0,0.0]
[1780692602557,103.11,61441.86,0.0,-1.0,0.0,0.0]
[1780692604570,103.11,61446.95,0.0,-1.0,0.0,0.0]
[1780692605577,103.11,61443.37,0.0,-1.0,0.0,0.0]
[1780692610613,103.11,61443.4,0.0,-1.0,0.0,0.0]
[1780692611620,103.11,61438.42,0.0,-1.0,0.0,0.0]
[1780692612627,103.11,61442.37,0.0,-1.0,0.0,0.0]
[1780692613634,103.11,61435.05,0.0,-1.0,0.0,0.0]
[1780692618670,103.11,61437.59,0.0,-1.0,0.0,0.0]
[1780692619677,103.11,61440.01,0.0,-1.0,0.0,0.0]
[1780692622698,103.11,61424.28,0.0,-1.0,0.0,0.0]
[1780692624712,103.11,61450.47,0.0,-1.0,0.0,0.0]
[1780692626727,103.11,61447.39,0.0,-1.0,0.0,0.0]
[1780692628741,103.11,61456.83,0.0,-1.0,0.0,0.0]
[1780692629748,103.11,61460.53,0.0,-1.0,0.0,0.0]
[1780692631763,103.11,61451.8,0.0,-1.0,0.0,0.0]
[1780692632772,103.11,61469.34,0.0,-1.0,0.0,0.0]
[1780692633777,103.11,61477.43,0.0,-1.0,0.0,0.0]
[1780692634784,103.11,61481.8,0.0,-1.0,0.0,0.0]
[1780692636799,103.11,61488.69,0.0,-1.0,0.0,0.0]
[1780692641843,103.11,61509.85,0.0,-1.0,0.0,0.0]
[1780692642847,103.11,61544.61,0.0,-1.0,0.0,0.0]
[1780692643855,103.11,61603.26,0.0,-1.0,0.0,0.0]
[1780692644859,103.11,61674.98,0.0,-1.0,0.0,0.0]
[1780692645866,103.11,61705.47,0.0,-1.0,0.0,0.0]
[1780692646889,103.11,61728.17,0.0,-1.0,0.0,0.0]
[1780692647894,103.11,61718.79,0.0,-1.0,0.0,0.0]
[1780692648919,103.11,61726.92,0.0,-1.0,0.0,0.0]
[1780692649910,103.11,61721.53,0.0,-1.0,0.0,0.0]
[1780692650917,103.11,61717.55,0.0,-1.0,0.0,0.0]
[1780692651925,103.11,61723.51,0.0,-1.0,0.0,0.0]
[1780692652938,103.11,61713.77,0.0,-1.0,0.0,0.0]
[1780692653960,103.11,61689.19,0.0,-1.0,0.0,0.0]
[1780692654963,103.11,61658.06,0.0,-1.0,0.0,0.0]
[1780692655970,103.11,61677.24,0.0,-1.0,0.0,0.0]
[1780692657988,103.11,61667.85,0.0,-1.0,0.0,0.0]
[1780692658995,103.11,61650.26,0.0,-1.0,0.0,0.0]
[1780692660027,103.11,61656.2,0.0,-1.0,0.0,0.0]
[1780692661026,103.11,61663.29,0.0,-1.0,0.0,0.0]
[1780692662029,103.11,61635.69,0.0,-1.0,0.0,0.0]
[1780692663062,103.11,61650.23,0.0,-1.0,0.0,0.0]
[1780692664082,103.11,61642.81,0.0,-1.0,0.0,0.0]
[1780692665263,103.11,61629.02,0.0,-1.0,0.0,0.0]
[1780692666085,103.11,61625.48,0.0,-1.0,0.0,0.0]
[1780692667091,103.11,61619.25,0.0,-1.0,0.0,0.0]
[1780692668136,103.11,61607.91,0.0,-1.0,0.0,0.0]
[1780692669128,103.11,61597.75,0.0,-1.0,0.0,0.0]
[1780692670145,103.11,61596.23,0.0,-1.0,0.0,0.0]
[1780692671146,103.11,61594.71,0.0,-1.0,0.0,0.0]
[1780692672153,103.11,61603.42,0.0,-1.0,0.0,0.0]
[1780692673180,103.11,61615.89,0.0,-1.0,0.0,0.0]
[1780692674177,103.11,61626.7,0.0,-1.0,0.0,0.0]
[1780692675184,103.11,61623.73,0.0,-1.0,0.0,0.0]
[1780692677199,103.11,61627.37,0.0,-1.0,0.0,0.0]
[1780692678205,103.11,61643.65,0.0,-1.0,0.0,0.0]
[1780692679212,103.11,61638.14,0.0,-1.0,0.0,0.0]
[1780692680220,103.11,61643.87,0.0,-1.0,0.0,0.0]
[1780692681227,103.11,61648.32,0.0,-1.0,0.0,0.0]
[1780692683242,103.11,61646.38,0.0,-1.0,0.0,0.0]
[1780692685267,103.11,61659.85,0.0,-1.0,0.0,0.0]
[1780692686267,103.11,61655.15,0.0,-1.0,0.0,0.0]
[1780692687274,103.11,61639.95,0.0,-1.0,0.0,0.0]
[1780692688321,103.11,61628.37,0.0,-1.0,0.0,0.0]
[1780692689332,103.11,61616.87,0.0,-1.0,0.0,0.0]
[1780692691343,103.11,61608.68,0.0,-1.0,0.0,0.0]
[1780692692350,103.11,61602.3,0.0,-1.0,0.0,0.0]
[1780692693386,103.11,61608.65,0.0,-1.0,0.0,0.0]
[1780692694392,103.11,61611.9,0.0,-1.0,0.0,0.0]
[1780692695398,103.11,61605.6,0.0,-1.0,0.0,0.0]
[1780692696405,103.11,61602.73,0.0,-1.0,0.0,0.0]
[1780692699567,103.11,61589.04,0.0,-1.0,0.0,0.0]
[1780692701459,103.11,61589.4,0.0,-1.0,0.0,0.0]
[1780692702466,103.11,61594.95,0.0,-1.0,0.0,0.0]
[1780692703473,103.11,61600.15,0.0,-1.0,0.0,0.0]
[1780692704480,103.11,61592.84,0.0,-1.0,0.0,0.0]
[1780692705493,103.11,61591.36,0.0,-1.0,0.0,0.0]
[1780692706503,103.11,61596.57,0.0,-1.0,0.0,0.0]
[1780692707510,103.11,61596.25,0.0,-1.0,0.0,0.0]
[1780692710531,103.11,61591.17,0.0,-1.0,0.0,0.0]
[1780692712545,103.11,61591.43,0.0,-1.0,0.0,0.0]
[1780692713552,103.11,61580.5,0.0,-1.0,0.0,0.0]
[1780692714559,103.11,61588.18,0.0,-1.0,0.0,0.0]
[1780692715566,103.11,61589.81,0.0,-1.0,0.0,0.0]
[1780692719594,103.11,61620.55,0.0,-1.0,0.0,0.0]
[1780692721167,103.11,61661.98,0.0,-1.0,0.0,0.0]
[1780692721763,103.11,61688.13,0.0,-1.0,0.0,0.0]
[1780692723644,103.11,61688.55,0.0,-1.0,0.0,0.0]
[1780692725658,103.11,61677.29,0.0,-1.0,0.0,0.0]
[1780692726665,103.11,61683.03,0.0,-1.0,0.0,0.0]
[1780692727672,103.11,61673.04,0.0,-1.0,0.0,0.0]
[1780692728679,103.11,61660.8,0.0,-1.0,0.0,0.0]
[1780692729690,103.11,61663.07,0.0,-1.0,0.0,0.0]
[1780692730703,103.11,61672.7,0.0,-1.0,0.0,0.0]
[1780692731710,103.11,61656.68,0.0,-1.0,0.0,0.0]
[1780692732717,103.11,61654.17,0.0,-1.0,0.0,0.0]
[1780692733724,103.11,61646.17,0.0,-1.0,0.0,0.0]
[1780692734731,103.11,61647.39,0.0,-1.0,0.0,0.0]
[1780692736745,103.11,61659.5,0.0,-1.0,0.0,0.0]
[1780692737752,103.11,61665.74,0.0,-1.0,0.0,0.0]
[1780692738758,103.11,61676.47,0.0,-1.0,0.0,0.0]
[1780692739767,103.11,61678.86,0.0,-1.0,0.0,0.0]
[1780692740774,103.11,61669.71,0.0,-1.0,0.0,0.0]
[1780692741781,103.11,61679.7,0.0,-1.0,0.0,0.0]
[1780692742792,103.11,61692.89,0.0,-1.0,0.0,0.0]
[1780692743798,103.11,61687.74,0.0,-1.0,0.0,0.0]
[1780692744810,103.11,61675.3,0.0,-1.0,0.0,0.0]
[1780692745818,103.11,61662.24,0.0,-1.0,0.0,0.0]
[1780692746824,103.11,61644.75,0.0,-1.0,0.0,0.0]
[1780692747831,103.11,61633.46,0.0,-1.0,0.0,0.0]
[1780692748838,103.11,61626.16,0.0,-1.0,0.0,0.0]
[1780692750852,103.11,61619.43,0.0,-1.0,0.0,0.0]
[1780692751861,103.11,61611.97,0.0,-1.0,0.0,0.0]
[1780692752866,103.11,61601.18,0.0,-1.0,0.0,0.0]
[1780692753877,103.11,61590.68,0.0,-1.0,0.0,0.0]
[1780692754886,103.11,61579.48,0.0,-1.0,0.0,0.0]
[1780692755889,103.11,61569.53,0.0,-1.0,0.0,0.0]
[1780692756896,103.11,61569.37,0.0,-1.0,0.0,0.0]
[1780692761931,103.11,61569.98,0.0,-1.0,0.0,0.0]
[1780692762941,103.11,61548.06,0.0,-1.0,0.0,0.0]
[1780692763946,103.11,61534.03,0.0,-1.0,0.0,0.0]
[1780692764954,103.11,61526.46,0.0,-1.0,0.0,0.0]
[1780692765961,103.11,61521.05,0.0,-1.0,0.0,0.0]
[1780692766968,103.11,61521.55,0.0,-1.0,0.0,0.0]
[1780692767975,103.11,61533.02,0.0,-1.0,0.0,0.0]
[1780692768982,103.11,61539.22,0.0,-1.0,0.0,0.0]
[1780692769990,103.11,61548.57,0.0,-1.0,0.0,0.0]
[1780692770997,103.11,61560.08,0.0,-1.0,0.0,0.0]
[1780692772019,103.11,61563.44,0.0,-1.0,0.0,0.0]
[1780692773025,103.11,61558.44,0.0,-1.0,0.0,0.0]
[1780692774032,103.11,61552.44,0.0,-1.0,0.0,0.0]
[1780692775051,103.11,61550.75,0.0,-1.0,0.0,0.0]
[1780692777059,103.11,61554.66,0.0,-1.0,0.0,0.0]
[1780692778067,103.11,61581.36,0.0,-1.0,0.0,0.0]
[1780692779073,103.11,61585.0,0.0,-1.0,0.0,0.0]
[1780692780101,103.11,61568.47,0.0,-1.0,0.0,0.0]
[1780692781096,103.11,61548.13,0.0,-1.0,0.0,0.0]
[1780692782458,103.11,61558.66,0.0,-1.0,0.0,0.0]
[1780692784188,103.11,61546.78,0.0,-1.0,0.0,0.0]
[1780692785169,103.11,61535.33,0.0,-1.0,0.0,0.0]
[1780692787197,103.11,61518.3,0.0,-1.0,0.0,0.0]
[1780692788200,103.11,61513.11,0.0,-1.0,0.0,0.0]
[1780692789207,103.11,61519.87,0.0,-1.0,0.0,0.0]
[1780692790214,103.11,61517.74,0.0,-1.0,0.0,0.0]
[1780692791237,103.11,61518.34,0.0,-1.0,0.0,0.0]
[1780692796267,103.11,61519.81,0.0,-1.0,0.0,0.0]
[1780692797274,103.11,61514.83,0.0,-1.0,0.0,0.0]
[1780692799288,103.11,61520.25,0.0,-1.0,0.0,0.0]
[1780692800314,103.11,61525.41,0.0,-1.0,0.0,0.0]
[1780692801330,103.11,61549.84,0.0,-1.0,0.0,0.0]
[1780692802343,103.11,61576.96,0.0,-1.0,0.0,0.0]
[1780692803349,103.11,61596.56,0.0,-1.0,0.0,0.0]
[1780692804357,103.11,61615.34,0.0,-1.0,0.0,0.0]
[1780692805467,103.11,61608.98,0.0,-1.0,0.0,0.0]
[1780692806468,103.11,61598.76,0.0,-1.0,0.0,0.0]
[1780692807476,103.11,61597.84,0.0,-1.0,0.0,0.0]
[1780692809490,103.11,61586.55,0.0,-1.0,0.0,0.0]
[1780692810497,103.11,61584.62,0.0,-1.0,0.0,0.0]
[1780692813527,103.11,61564.04,0.0,-1.0,0.0,0.0]
[1780692814534,103.11,61554.99,0.0,-1.0,0.0,0.0]
[1780692815541,103.11,61552.87,0.0,-1.0,0.0,0.0]
[1780692816549,103.11,61547.26,0.0,-1.0,0.0,0.0]
[1780692817556,103.11,61539.02,0.0,-1.0,0.0,0.0]
[1780692818563,103.11,61534.31,0.0,-1.0,0.0,0.0]
[1780692819574,103.11,61527.38,0.0,-1.0,0.0,0.0]
[1780692820582,103.11,61523.9,0.0,-1.0,0.0,0.0]
[1780692821588,103.11,61515.54,0.0,-1.0,0.0,0.0]
[1780692822596,103.11,61510.66,0.0,-1.0,0.0,0.0]
[1780692823603,103.11,61499.6,0.0,-1.0,0.0,0.0]
[1780692824610,103.11,61496.75,0.0,-1.0,0.0,0.0]
[1780692827631,103.11,61494.01,0.0,-1.0,0.0,0.0]
[1780692832666,103.11,61496.03,0.0,-1.0,0.0,0.0]
[1780692836694,103.11,61486.27,0.0,-1.0,0.0,0.0]
[1780692837702,103.11,61486.78,0.0,-1.0,0.0,0.0]
[1780692841729,103.11,61480.8,0.0,-1.0,0.0,0.0]
[1780692842736,103.11,61489.57,0.0,-1.0,0.0,0.0]
[1780692843743,103.11,61492.06,0.0,-1.0,0.0,0.0]
[1780692846765,103.11,61504.51,0.0,-1.0,0.0,0.0]
[1780692848086,103.11,61484.68,0.0,-1.0,0.0,0.0]
[1780692848795,103.11,61505.91,0.0,-1.0,0.0,0.0]
[1780692849802,103.11,61509.18,0.0,-1.0,0.0,0.0]
[1780692850814,103.11,61502.48,0.0,-1.0,0.0,0.0]
[1780692851821,103.11,61505.44,0.0,-1.0,0.0,0.0]
[1780692853836,103.11,61511.24,0.0,-1.0,0.0,0.0]
[1780692854875,103.11,61524.5,0.0,-1.0,0.0,0.0]
[1780692856037,103.11,61536.58,0.0,-1.0,0.0,0.0]
[1780692856869,103.11,61526.96,0.0,-1.0,0.0,0.0]
[1780692857876,103.11,61523.61,0.0,-1.0,0.0,0.0]
[1780692858883,103.11,61518.6,0.0,-1.0,0.0,0.0]
[1780692859890,103.11,61519.33,0.0,-1.0,0.0,0.0]
[1780692861904,103.11,61506.77,0.0,-1.0,0.0,0.0]
[1780692862911,103.11,61498.28,0.0,-1.0,0.0,0.0]
[1780692863918,103.11,61496.97,0.0,-1.0,0.0,0.0]
[1780692867946,103.11,61506.08,0.0,-1.0,0.0,0.0]
[1780692868953,103.11,61510.64,0.0,-1.0,0.0,0.0]
[1780692869960,103.11,61503.11,0.0,-1.0,0.0,0.0]
[1780692870967,103.11,61502.18,0.0,-1.0,0.0,0.0]
[1780692876006,103.11,61506.7,0.0,-1.0,0.0,0.0]
[1780692877010,103.11,61501.63,0.0,-1.0,0.0,0.0]
[1780692878017,103.11,61494.99,0.0,-1.0,0.0,0.0]
[1780692879024,103.11,61493.29,0.0,-1.0,0.0,0.0]
[1780692881041,103.11,61478.84,0.0,-1.0,0.0,0.0]
[1780692882047,103.11,61484.88,0.0,-1.0,0.0,0.0]
[1780692883054,103.11,61488.9,0.0,-1.0,0.0,0.0]
[1780692887089,103.11,61488.79,0.0,-1.0,0.0,0.0]
[1780692889101,103.11,61494.3,0.0,-1.0,0.0,0.0]
[1780692890108,103.11,61494.48,0.0,-1.0,0.0,0.0]
[1780692895143,103.11,61491.65,0.0,-1.0,0.0,0.0]
[1780692900178,103.11,61494.47,0.0,-1.0,0.0,0.0]
[1780692902225,103.11,61501.6,0.0,-1.0,0.0,0.0]
[1780692904242,103.11,61498.79,0.0,-1.0,0.0,0.0]
[1780692905246,103.11,61507.48,0.0,-1.0,0.0,0.0]
[1780692906258,103.11,61528.64,0.0,-1.0,0.0,0.0]
[1780692907329,103.11,61569.04,0.0,-1.0,0.0,0.0]
[1780692908269,103.11,61574.17,0.0,-1.0,0.0,0.0]
[1780692909277,103.11,61573.06,0.0,-1.0,0.0,0.0]
[1780692913308,103.11,61581.94,0.0,-1.0,0.0,0.0]
[1780692914313,103.11,61580.27,0.0,-1.0,0.0,0.0]
[1780692916327,103.11,61586.26,0.0,-1.0,0.0,0.0]
[1780692917334,103.11,61592.6,0.0,-1.0,0.0,0.0]
[1780692918341,103.11,61589.81,0.0,-1.0,0.0,0.0]
[1780692920355,103.11,61583.88,0.0,-1.0,0.0,0.0]
[1780692924384,103.11,61590.28,0.0,-1.0,0.0,0.0]
[1780692925391,103.11,61593.46,0.0,-1.0,0.0,0.0]
[1780692926398,103.11,61604.44,0.0,-1.0,0.0,0.0]
[1780692927405,103.11,61610.04,0.0,-1.0,0.0,0.0]
[1780692928413,103.11,61607.17,0.0,-1.0,0.0,0.0]
[1780692929421,103.11,61600.53,0.0,-1.0,0.0,0.0]
[1780692930427,103.11,61599.56,0.0,-1.0,0.0,0.0]
[1780692932441,103.11,61587.02,0.0,-1.0,0.0,0.0]
[1780692933448,103.11,61584.0,0.0,-1.0,0.0,0.0]
[1780692935463,103.11,61590.98,0.0,-1.0,0.0,0.0]
[1780692936470,103.11,61595.87,0.0,-1.0,0.0,0.0]
[1780692937477,103.11,61590.97,0.0,-1.0,0.0,0.0]
[1780692938484,103.11,61590.06,0.0,-1.0,0.0,0.0]
[1780692942512,103.11,61585.76,0.0,-1.0,0.0,0.0]
[1780692946540,103.11,61577.94,0.0,-1.0,0.0,0.0]
[1780692947547,103.11,61582.13,0.0,-1.0,0.0,0.0]
[1780692949561,103.11,61591.79,0.0,-1.0,0.0,0.0]
[1780692950568,103.11,61586.48,0.0,-1.0,0.0,0.0]
[1780692951575,103.11,61584.95,0.0,-1.0,0.0,0.0]
[1780692952582,103.11,61595.91,0.0,-1.0,0.0,0.0]
[1780692953592,103.11,61583.25,0.0,-1.0,0.0,0.0]
[1780692954600,103.11,61569.5,0.0,-1.0,0.0,0.0]
[1780692955606,103.11,61555.17,0.0,-1.0,0.0,0.0]
[1780692956613,103.11,61553.98,0.0,-1.0,0.0,0.0]
[1780692960650,103.11,61561.08,0.0,-1.0,0.0,0.0]
[1780692961656,103.11,61568.8,0.0,-1.0,0.0,0.0]
[1780692962663,103.11,61570.58,0.0,-1.0,0.0,0.0]
[1780692965823,103.11,61591.62,0.0,-1.0,0.0,0.0]
[1780692966831,103.11,61596.82,0.0,-1.0,0.0,0.0]
[1780692967838,103.11,61596.33,0.0,-1.0,0.0,0.0]
[1780692972875,103.11,61591.35,0.0,-1.0,0.0,0.0]
[1780692973882,103.11,61600.58,0.0,-1.0,0.0,0.0]
[1780692975953,103.11,61601.86,0.0,-1.0,0.0,0.0]
[1780692976913,103.11,61609.64,0.0,-1.0,0.0,0.0]
[1780692977920,103.11,61612.06,0.0,-1.0,0.0,0.0]
[1780692981949,103.11,61616.73,0.0,-1.0,0.0,0.0]
[1780692986984,103.11,61616.96,0.0,-1.0,0.0,0.0]
[1780692988998,103.11,61622.38,0.0,-1.0,0.0,0.0]
[1780692993036,103.11,61612.89,0.0,-1.0,0.0,0.0]
[1780692994043,103.11,61614.33,0.0,-1.0,0.0,0.0]
[1780692995050,103.11,61620.23,0.0,-1.0,0.0,0.0]
[1780692996058,103.11,61624.23,0.0,-1.0,0.0,0.0]
[1780692998071,103.11,61626.94,0.0,-1.0,0.0,0.0]
[1780693003107,103.11,61625.7,0.0,-1.0,0.0,0.0]
[1780693008142,103.11,61626.67,0.0,-1.0,0.0,0.0]
[1780693011163,103.11,61615.32,0.0,-1.0,0.0,0.0]
[1780693012170,103.11,61607.68,0.0,-1.0,0.0,0.0]
[1780693013177,103.11,61613.64,0.0,-1.0,0.0,0.0]
[1780693014184,103.11,61600.86,0.0,-1.0,0.0,0.0]
[1780693015191,103.11,61614.08,0.0,-1.0,0.0,0.0]
[1780693016198,103.11,61623.7,0.0,-1.0,0.0,0.0]
[1780693017205,103.11,61625.36,0.0,-1.0,0.0,0.0]
[1780693019219,103.11,61632.17,0.0,-1.0,0.0,0.0]
[1780693020226,103.11,61636.88,0.0,-1.0,0.0,0.0]
[1780693024260,103.11,61639.36,0.0,-1.0,0.0,0.0]
[1780693028291,103.11,61648.23,0.0,-1.0,0.0,0.0]
[1780693029302,103.11,61653.38,0.0,-1.0,0.0,0.0]
[1780693030309,103.11,61658.19,0.0,-1.0,0.0,0.0]
[1780693031316,103.11,61656.9,0.0,-1.0,0.0,0.0]
[1780693033339,103.11,61654.23,0.0,-1.0,0.0,0.0]
[1780693036361,103.11,61645.67,0.0,-1.0,0.0,0.0]
[1780693037367,103.11,61642.65,0.0,-1.0,0.0,0.0]
[1780693039381,103.11,61643.84,0.0,-1.0,0.0,0.0]
[1780693041395,103.11,61649.1,0.0,-1.0,0.0,0.0]
[1780693042409,103.11,61659.35,0.0,-1.0,0.0,0.0]
[1780693043414,103.11,61672.66,0.0,-1.0,0.0,0.0]
[1780693044426,103.11,61676.21,0.0,-1.0,0.0,0.0]
[1780693045433,103.11,61670.71,0.0,-1.0,0.0,0.0]
[1780693046440,103.11,61662.66,0.0,-1.0,0.0,0.0]
[1780693047447,103.11,61658.15,0.0,-1.0,0.0,0.0]
[1780693051485,103.11,61653.17,0.0,-1.0,0.0,0.0]
[1780693055513,103.11,61660.49,0.0,-1.0,0.0,0.0]
[1780693057527,103.11,61670.23,0.0,-1.0,0.0,0.0]
[1780693058539,103.11,61677.4,0.0,-1.0,0.0,0.0]
[1780693059545,103.11,61682.22,0.0,-1.0,0.0,0.0]
[1780693060552,103.11,61686.3,0.0,-1.0,0.0,0.0]
[1780693062569,103.11,61691.27,0.0,-1.0,0.0,0.0]
[1780693064583,103.11,61683.3,0.0,-1.0,0.0,0.0]
[1780693065590,103.11,61673.89,0.0,-1.0,0.0,0.0]
[1780693066597,103.11,61669.28,0.0,-1.0,0.0,0.0]
[1780693067604,103.11,61668.96,0.0,-1.0,0.0,0.0]
[1780693069618,103.11,61671.56,0.0,-1.0,0.0,0.0]
[1780693070651,103.11,61662.35,0.0,-1.0,0.0,0.0]
[1780693072669,103.11,61656.17,0.0,-1.0,0.0,0.0]
[1780693073676,103.11,61659.39,0.0,-1.0,0.0,0.0]
[1780693074683,103.11,61647.03,0.0,-1.0,0.0,0.0]
[1780693075690,103.11,61631.78,0.0,-1.0,0.0,0.0]
[1780693076697,103.11,61625.72,0.0,-1.0,0.0,0.0]
[1780693077705,103.11,61622.67,0.0,-1.0,0.0,0.0]
[1780693078712,103.11,61622.08,0.0,-1.0,0.0,0.0]
[1780693080744,103.11,61636.11,0.0,-1.0,0.0,0.0]
[1780693082045,103.11,61652.8,0.0,-1.0,0.0,0.0]
[1780693082755,103.11,61671.94,0.0,-1.0,0.0,0.0]
[1780693083763,103.11,61665.87,0.0,-1.0,0.0,0.0]
[1780693084783,103.11,61654.87,0.0,-1.0,0.0,0.0]
[1780693085786,103.11,61650.58,0.0,-1.0,0.0,0.0]
[1780693086793,103.11,61643.69,0.0,-1.0,0.0,0.0]
[1780693087800,103.11,61644.69,0.0,-1.0,0.0,0.0]
[1780693089814,103.11,61645.12,0.0,-1.0,0.0,0.0]
[1780693091832,103.11,61633.5,0.0,-1.0,0.0,0.0]
[1780693092839,103.11,61629.53,0.0,-1.0,0.0,0.0]
[1780693093846,103.11,61624.33,0.0,-1.0,0.0,0.0]
[1780693094853,103.11,61623.42,0.0,-1.0,0.0,0.0]
[1780693095860,103.11,61617.98,0.0,-1.0,0.0,0.0]
[1780693096867,103.11,61617.45,0.0,-1.0,0.0,0.0]
[1780693099888,103.11,61604.67,0.0,-1.0,0.0,0.0]
[1780693100895,103.11,61593.03,0.0,-1.0,0.0,0.0]
[1780693101902,103.11,61586.24,0.0,-1.0,0.0,0.0]
[1780693102913,103.11,61593.29,0.0,-1.0,0.0,0.0]
[1780693103919,103.11,61599.14,0.0,-1.0,0.0,0.0]
[1780693104926,103.11,61601.86,0.0,-1.0,0.0,0.0]
[1780693105933,103.11,61595.01,0.0,-1.0,0.0,0.0]
[1780693106941,103.11,61592.2,0.0,-1.0,0.0,0.0]
[1780693107947,103.11,61601.57,0.0,-1.0,0.0,0.0]
[1780693108954,103.11,61609.51,0.0,-1.0,0.0,0.0]
[1780693109961,103.11,61611.35,0.0,-1.0,0.0,0.0]
[1780693110973,103.11,61647.98,0.0,-1.0,0.0,0.0]
[1780693111980,103.11,61672.95,0.0,-1.0,0.0,0.0]
[1780693113005,103.11,61662.49,0.0,-1.0,0.0,0.0]
[1780693113995,103.11,61648.21,0.0,-1.0,0.0,0.0]
[1780693115006,103.11,61646.3,0.0,-1.0,0.0,0.0]
[1780693118029,103.11,61636.44,0.0,-1.0,0.0,0.0]
[1780693119040,103.11,61640.51,0.0,-1.0,0.0,0.0]
[1780693121054,103.11,61654.99,0.0,-1.0,0.0,0.0]
[1780693122061,103.11,61659.84,0.0,-1.0,0.0,0.0]
[1780693124075,103.11,61654.57,0.0,-1.0,0.0,0.0]
[1780693125082,103.11,61648.86,0.0,-1.0,0.0,0.0]
[1780693126089,103.11,61652.47,0.0,-1.0,0.0,0.0]
[1780693127096,103.11,61657.41,0.0,-1.0,0.0,0.0]
[1780693128103,103.11,61657.03,0.0,-1.0,0.0,0.0]
[1780693132131,103.11,61642.48,0.0,-1.0,0.0,0.0]
[1780693133142,103.11,61643.56,0.0,-1.0,0.0,0.0]
[1780693136163,103.11,61650.57,0.0,-1.0,0.0,0.0]
[1780693141200,103.11,61647.85,0.0,-1.0,0.0,0.0]
[1780693146234,103.11,61650.96,0.0,-1.0,0.0,0.0]
[1780693149255,103.11,61645.4,0.0,-1.0,0.0,0.0]
[1780693152276,103.11,61650.35,0.0,-1.0,0.0,0.0]
[1780693153288,103.11,61642.86,0.0,-1.0,0.0,0.0]
[1780693154294,103.11,61635.26,0.0,-1.0,0.0,0.0]
[1780693155300,103.11,61619.98,0.0,-1.0,0.0,0.0]
[1780693156308,103.11,61615.85,0.0,-1.0,0.0,0.0]
[1780693160336,103.11,61622.76,0.0,-1.0,0.0,0.0]
[1780693162349,103.11,61628.4,0.0,-1.0,0.0,0.0]
[1780693165373,103.11,61620.14,0.0,-1.0,0.0,0.0]
[1780693166380,103.11,61620.1,0.0,-1.0,0.0,0.0]
[1780693167387,103.11,61625.53,0.0,-1.0,0.0,0.0]
[1780693168394,103.11,61628.93,0.0,-1.0,0.0,0.0]
[1780693170408,103.11,61632.6,0.0,-1.0,0.0,0.0]
[1780693174436,103.11,61622.4,0.0,-1.0,0.0,0.0]
[1780693175443,103.11,61615.52,0.0,-1.0,0.0,0.0]
[1780693176450,103.11,61611.68,0.0,-1.0,0.0,0.0]
[1780693178464,103.11,61613.82,0.0,-1.0,0.0,0.0]
[1780693180478,103.11,61623.63,0.0,-1.0,0.0,0.0]
[1780693181485,103.11,61638.24,0.0,-1.0,0.0,0.0]
[1780693182492,103.11,61645.39,0.0,-1.0,0.0,0.0]
[1780693183498,103.11,61644.4,0.0,-1.0,0.0,0.0]
[1780693184506,103.11,61638.41,0.0,-1.0,0.0,0.0]
[1780693185513,103.11,61636.43,0.0,-1.0,0.0,0.0]
[1780693187527,103.11,61646.71,0.0,-1.0,0.0,0.0]
[1780693188533,103.11,61644.59,0.0,-1.0,0.0,0.0]
[1780693190548,103.11,61639.03,0.0,-1.0,0.0,0.0]
[1780693192562,103.11,61638.21,0.0,-1.0,0.0,0.0]
[1780693195583,103.11,61629.64,0.0,-1.0,0.0,0.0]
[1780693196591,103.11,61630.31,0.0,-1.0,0.0,0.0]
[1780693200708,103.11,61605.93,0.0,-1.0,0.0,0.0]
[1780693203188,103.11,61623.51,0.0,-1.0,0.0,0.0]
[1780693205679,103.11,61618.38,0.0,-1.0,0.0,0.0]
[1780693207695,103.11,61601.31,0.0,-1.0,0.0,0.0]
[1780693209709,103.11,61593.58,0.0,-1.0,0.0,0.0]
[1780693210734,103.11,61581.5,0.0,-1.0,0.0,0.0]
[1780693211740,103.11,61568.44,0.0,-1.0,0.0,0.0]
[1780693212754,103.11,61571.13,0.0,-1.0,0.0,0.0]
[1780693213764,103.11,61577.33,0.0,-1.0,0.0,0.0]
[1780693214786,103.11,61593.45,0.0,-1.0,0.0,0.0]
[1780693215793,103.11,61601.61,0.0,-1.0,0.0,0.0]
[1780693216801,103.11,61601.64,0.0,-1.0,0.0,0.0]
[1780693218818,103.11,61613.23,0.0,-1.0,0.0,0.0]
[1780693219825,103.11,61612.21,0.0,-1.0,0.0,0.0]
[1780693222846,103.11,61620.04,0.0,-1.0,0.0,0.0]
[1780693223853,103.11,61623.5,0.0,-1.0,0.0,0.0]
[1780693228888,103.11,61610.47,0.0,-1.0,0.0,0.0]
[1780693229895,103.11,61621.93,0.0,-1.0,0.0,0.0]
[1780693230903,103.11,61628.18,0.0,-1.0,0.0,0.0]
[1780693231917,103.11,61630.42,0.0,-1.0,0.0,0.0]
[1780693232924,103.11,61624.99,0.0,-1.0,0.0,0.0]
[1780693233934,103.11,61630.83,0.0,-1.0,0.0,0.0]
[1780693234940,103.11,61636.42,0.0,-1.0,0.0,0.0]
[1780693235947,103.11,61628.81,0.0,-1.0,0.0,0.0]
[1780693236954,103.11,61626.78,0.0,-1.0,0.0,0.0]
[1780693239975,103.11,61620.62,0.0,-1.0,0.0,0.0]
[1780693245010,103.11,61620.53,0.0,-1.0,0.0,0.0]
[1780693247024,103.11,61618.48,0.0,-1.0,0.0,0.0]
[1780693250047,103.11,61604.42,0.0,-1.0,0.0,0.0]
[1780693251054,103.11,61596.5,0.0,-1.0,0.0,0.0]
[1780693252091,103.11,61580.26,0.0,-1.0,0.0,0.0]
[1780693253074,103.11,61563.03,0.0,-1.0,0.0,0.0]
[1780693254081,103.11,61562.81,0.0,-1.0,0.0,0.0]
[1780693257108,103.11,61567.79,0.0,-1.0,0.0,0.0]
[1780693260130,103.11,61584.63,0.0,-1.0,0.0,0.0]
[1780693261137,103.11,61592.96,0.0,-1.0,0.0,0.0]
[1780693262148,103.11,61600.7,0.0,-1.0,0.0,0.0]
[1780693263155,103.11,61610.68,0.0,-1.0,0.0,0.0]
[1780693264164,103.11,61600.6,0.0,-1.0,0.0,0.0]
[1780693265171,103.11,61599.47,0.0,-1.0,0.0,0.0]
[1780693267185,103.11,61608.0,0.0,-1.0,0.0,0.0]
[1780693268192,103.11,61610.48,0.0,-1.0,0.0,0.0]
[1780693271216,103.11,61615.76,0.0,-1.0,0.0,0.0]
[1780693272224,103.11,61615.62,0.0,-1.0,0.0,0.0]
[1780693277261,103.11,61613.25,0.0,-1.0,0.0,0.0]
[1780693278267,103.11,61619.73,0.0,-1.0,0.0,0.0]
[1780693279275,103.11,61629.12,0.0,-1.0,0.0,0.0]
[1780693280282,103.11,61632.24,0.0,-1.0,0.0,0.0]
[1780693284309,103.11,61627.31,0.0,-1.0,0.0,0.0]
[1780693285319,103.11,61608.9,0.0,-1.0,0.0,0.0]
[1780693286325,103.11,61583.67,0.0,-1.0,0.0,0.0]
[1780693287336,103.11,61572.2,0.0,-1.0,0.0,0.0]
[1780693288342,103.11,61563.67,0.0,-1.0,0.0,0.0]
[1780693289350,103.11,61563.55,0.0,-1.0,0.0,0.0]
[1780693292380,103.11,61572.09,0.0,-1.0,0.0,0.0]
[1780693293381,103.11,61561.25,0.0,-1.0,0.0,0.0]
[1780693294387,103.11,61561.16,0.0,-1.0,0.0,0.0]
[1780693295395,103.11,61552.48,0.0,-1.0,0.0,0.0]
[1780693296403,103.11,61584.93,0.0,-1.0,0.0,0.0]
[1780693297410,103.11,61587.06,0.0,-1.0,0.0,0.0]
[1780693301438,103.11,61581.22,0.0,-1.0,0.0,0.0]
[1780693306473,103.11,61576.07,0.0,-1.0,0.0,0.0]
[1780693308492,103.11,61553.81,0.0,-1.0,0.0,0.0]
[1780693309498,103.11,61550.55,0.0,-1.0,0.0,0.0]
[1780693311519,103.11,61561.01,0.0,-1.0,0.0,0.0]
[1780693312528,103.11,61555.11,0.0,-1.0,0.0,0.0]
[1780693313535,103.11,61555.1,0.0,-1.0,0.0,0.0]
[1780693316556,103.11,61560.81,0.0,-1.0,0.0,0.0]
[1780693317563,103.11,61566.25,0.0,-1.0,0.0,0.0]
[1780693318570,103.11,61564.59,0.0,-1.0,0.0,0.0]
[1780693320585,103.11,61572.28,0.0,-1.0,0.0,0.0]
[1780693321592,103.11,61577.35,0.0,-1.0,0.0,0.0]
[1780693323344,103.11,61591.76,0.0,-1.0,0.0,0.0]
[1780693323608,103.11,61603.22,0.0,-1.0,0.0,0.0]
[1780693324614,103.11,61592.72,0.0,-1.0,0.0,0.0]
[1780693325621,103.11,61590.4,0.0,-1.0,0.0,0.0]
[1780693327635,103.11,61564.87,0.0,-1.0,0.0,0.0]
[1780693328642,103.11,61551.61,0.0,-1.0,0.0,0.0]
[1780693329649,103.11,61555.99,0.0,-1.0,0.0,0.0]
[1780693330656,103.11,61560.98,0.0,-1.0,0.0,0.0]
[1780693331662,103.11,61561.19,0.0,-1.0,0.0,0.0]
[1780693334687,103.11,61579.09,0.0,-1.0,0.0,0.0]
[1780693335694,103.11,61605.08,0.0,-1.0,0.0,0.0]
[1780693336705,103.11,61610.71,0.0,-1.0,0.0,0.0]
[1780693337712,103.11,61610.92,0.0,-1.0,0.0,0.0]
[1780693338725,103.11,61618.85,0.0,-1.0,0.0,0.0]
[1780693339732,103.11,61618.16,0.0,-1.0,0.0,0.0]
[1780693341746,103.11,61624.39,0.0,-1.0,0.0,0.0]
[1780693342753,103.11,61649.04,0.0,-1.0,0.0,0.0]
[1780693343762,103.11,61649.09,0.0,-1.0,0.0,0.0]
[1780693348796,103.11,61649.36,0.0,-1.0,0.0,0.0]
[1780693349804,103.11,61656.2,0.0,-1.0,0.0,0.0]
[1780693350810,103.11,61657.6,0.0,-1.0,0.0,0.0]
[1780693355923,103.11,61653.5,0.0,-1.0,0.0,0.0]
[1780693356873,103.11,61643.61,0.0,-1.0,0.0,0.0]
[1780693357880,103.11,61642.37,0.0,-1.0,0.0,0.0]
[1780693358889,103.11,61645.42,0.0,-1.0,0.0,0.0]
[1780693361909,103.11,61634.38,0.0,-1.0,0.0,0.0]
[1780693362916,103.11,61642.85,0.0,-1.0,0.0,0.0]
[1780693363927,103.11,61650.32,0.0,-1.0,0.0,0.0]
[1780693364934,103.11,61634.33,0.0,-1.0,0.0,0.0]
[1780693366019,103.11,61635.45,0.0,-1.0,0.0,0.0]
[1780693367957,103.11,61637.43,0.0,-1.0,0.0,0.0]
[1780693370977,103.11,61647.78,0.0,-1.0,0.0,0.0]
[1780693371983,103.11,61648.59,0.0,-1.0,0.0,0.0]
[1780693372991,103.11,61650.68,0.0,-1.0,0.0,0.0]
[1780693377019,103.11,61661.74,0.0,-1.0,0.0,0.0]
[1780693378026,103.11,61667.66,0.0,-1.0,0.0,0.0]
[1780693379033,103.11,61668.46,0.0,-1.0,0.0,0.0]
[1780693380072,103.11,61677.03,0.0,-1.0,0.0,0.0]
[1780693382069,103.11,61678.72,0.0,-1.0,0.0,0.0]
[1780693384117,103.11,61688.73,0.0,-1.0,0.0,0.0]
[1780693385331,103.11,61717.72,0.0,-1.0,0.0,0.0]
[1780693386107,103.11,61730.0,0.0,-1.0,0.0,0.0]
[1780693387114,103.11,61736.77,0.0,-1.0,0.0,0.0]
[1780693388125,103.11,61740.76,0.0,-1.0,0.0,0.0]
[1780693390420,103.11,61795.89,0.0,-1.0,0.0,0.0]
[1780693391271,103.11,61827.68,0.0,-1.0,0.0,0.0]
[1780693392169,103.11,61826.26,0.0,-1.0,0.0,0.0]
[1780693393171,103.11,61817.86,0.0,-1.0,0.0,0.0]
[1780693395195,103.11,61796.08,0.0,-1.0,0.0,0.0]
[1780693396211,103.11,61805.46,0.0,-1.0,0.0,0.0]
[1780693397211,103.11,61829.31,0.0,-1.0,0.0,0.0]
[1780693398222,103.11,61826.76,0.0,-1.0,0.0,0.0]
[1780693399230,103.11,61821.04,0.0,-1.0,0.0,0.0]
[1780693400239,103.11,61808.7,0.0,-1.0,0.0,0.0]
[1780693401245,103.11,61825.53,0.0,-1.0,0.0,0.0]
[1780693404266,103.11,61816.29,0.0,-1.0,0.0,0.0]
[1780693405273,103.11,61797.47,0.0,-1.0,0.0,0.0]
[1780693406292,103.11,61804.53,0.0,-1.0,0.0,0.0]
[1780693407294,103.11,61819.9,0.0,-1.0,0.0,0.0]
[1780693408301,103.11,61818.58,0.0,-1.0,0.0,0.0]
[1780693410316,103.11,61804.96,0.0,-1.0,0.0,0.0]
[1780693411323,103.11,61801.3,0.0,-1.0,0.0,0.0]
[1780693414348,103.11,61795.55,0.0,-1.0,0.0,0.0]
[1780693416360,103.11,61806.72,0.0,-1.0,0.0,0.0]
[1780693418374,103.11,61808.73,0.0,-1.0,0.0,0.0]
[1780693420390,103.11,61816.46,0.0,-1.0,0.0,0.0]
[1780693422403,103.11,61806.09,0.0,-1.0,0.0,0.0]
[1780693424417,103.11,61792.0,0.0,-1.0,0.0,0.0]
[1780693425430,103.11,61776.12,0.0,-1.0,0.0,0.0]
[1780693427447,103.11,61791.99,0.0,-1.0,0.0,0.0]
[1780693428454,103.11,61797.45,0.0,-1.0,0.0,0.0]
[1780693429461,103.11,61804.08,0.0,-1.0,0.0,0.0]
[1780693430468,103.11,61815.51,0.0,-1.0,0.0,0.0]
[1780693431475,103.11,61819.57,0.0,-1.0,0.0,0.0]
[1780693436510,103.11,61816.67,0.0,-1.0,0.0,0.0]
[1780693437517,103.11,61816.4,0.0,-1.0,0.0,0.0]
[1780693440544,103.11,61795.21,0.0,-1.0,0.0,0.0]
[1780693442568,103.11,61802.26,0.0,-1.0,0.0,0.0]
[1780693443575,103.11,61803.68,0.0,-1.0,0.0,0.0]
[1780693448611,103.11,61804.09,0.0,-1.0,0.0,0.0]
[1780693449618,103.11,61832.1,0.0,-1.0,0.0,0.0]
[1780693450625,103.11,61839.11,0.0,-1.0,0.0,0.0]
[1780693451632,103.11,61841.09,0.0,-1.0,0.0,0.0]
[1780693454655,103.11,61833.37,0.0,-1.0,0.0,0.0]
[1780693455662,103.11,61836.17,0.0,-1.0,0.0,0.0]
[1780693456670,103.11,61845.53,0.0,-1.0,0.0,0.0]
[1780693457676,103.11,61853.26,0.0,-1.0,0.0,0.0]
[1780693458682,103.11,61859.25,0.0,-1.0,0.0,0.0]
[1780693459690,103.11,61867.77,0.0,-1.0,0.0,0.0]
[1780693460698,103.11,61868.72,0.0,-1.0,0.0,0.0]
[1780693463720,103.11,61879.4,0.0,-1.0,0.0,0.0]
[1780693464727,103.11,61874.57,0.0,-1.0,0.0,0.0]
[1780693467757,103.11,61916.47,0.0,-1.0,0.0,0.0]
[1780693468763,103.11,61957.03,0.0,-1.0,0.0,0.0]
[1780693469770,103.11,61915.31,0.0,-1.0,0.0,0.0]
[1780693470873,103.11,61896.4,0.0,-1.0,0.0,0.0]
[1780693472074,103.11,61912.5,0.0,-1.0,0.0,0.0]
[1780693472997,103.11,61943.01,0.0,-1.0,0.0,0.0]
[1780693474838,103.11,61951.87,0.0,-1.0,0.0,0.0]
[1780693475850,103.11,61945.58,0.0,-1.0,0.0,0.0]
[1780693476858,103.11,61917.67,0.0,-1.0,0.0,0.0]
[1780693477863,103.11,61902.31,0.0,-1.0,0.0,0.0]
[1780693478870,103.11,61895.49,0.0,-1.0,0.0,0.0]
[1780693479877,103.11,61881.47,0.0,-1.0,0.0,0.0]
[1780693481892,103.11,61874.27,0.0,-1.0,0.0,0.0]
[1780693484913,103.11,61865.09,0.0,-1.0,0.0,0.0]
[1780693485920,103.11,61855.71,0.0,-1.0,0.0,0.0]
[1780693486927,103.11,61853.88,0.0,-1.0,0.0,0.0]
[1780693487934,103.11,61860.57,0.0,-1.0,0.0,0.0]
[1780693488941,103.11,61859.84,0.0,-1.0,0.0,0.0]
[1780693489948,103.11,61847.92,0.0,-1.0,0.0,0.0]
[1780693490955,103.11,61847.67,0.0,-1.0,0.0,0.0]
[1780693491962,103.11,61856.18,0.0,-1.0,0.0,0.0]
[1780693492969,103.11,61848.67,0.0,-1.0,0.0,0.0]
[1780693493976,103.11,61842.4,0.0,-1.0,0.0,0.0]
[1780693494983,103.11,61840.25,0.0,-1.0,0.0,0.0]
[1780693497000,103.11,61826.57,0.0,-1.0,0.0,0.0]
[1780693498005,103.11,61813.82,0.0,-1.0,0.0,0.0]
[1780693499012,103.11,61809.22,0.0,-1.0,0.0,0.0]
[1780693501028,103.11,61800.36,0.0,-1.0,0.0,0.0]
[1780693502035,103.11,61816.08,0.0,-1.0,0.0,0.0]
[1780693503043,103.11,61821.55,0.0,-1.0,0.0,0.0]
[1780693504049,103.11,61814.46,0.0,-1.0,0.0,0.0]
[1780693505703,103.11,61814.76,0.0,-1.0,0.0,0.0]
[1780693507070,103.11,61839.03,0.0,-1.0,0.0,0.0]
[1780693508079,103.11,61849.55,0.0,-1.0,0.0,0.0]
[1780693509085,103.11,61858.42,0.0,-1.0,0.0,0.0]
[1780693510092,103.11,61860.55,0.0,-1.0,0.0,0.0]
[1780693512106,103.11,61855.16,0.0,-1.0,0.0,0.0]
[1780693513113,103.11,61862.06,0.0,-1.0,0.0,0.0]
[1780693514129,103.11,61879.91,0.0,-1.0,0.0,0.0]
[1780693515130,103.11,61890.17,0.0,-1.0,0.0,0.0]
[1780693516138,103.11,61906.69,0.0,-1.0,0.0,0.0]
[1780693517144,103.11,61917.17,0.0,-1.0,0.0,0.0]
[1780693518152,103.11,61907.21,0.0,-1.0,0.0,0.0]
[1780693519159,103.11,61896.98,0.0,-1.0,0.0,0.0]
[1780693520166,103.11,61888.85,0.0,-1.0,0.0,0.0]
[1780693521173,103.11,61884.41,0.0,-1.0,0.0,0.0]
[1780693523186,103.11,61893.91,0.0,-1.0,0.0,0.0]
[1780693524194,103.11,61897.77,0.0,-1.0,0.0,0.0]
[1780693526208,103.11,61885.87,0.0,-1.0,0.0,0.0]
[1780693527215,103.11,61895.84,0.0,-1.0,0.0,0.0]
[1780693528223,103.11,61890.3,0.0,-1.0,0.0,0.0]
[1780693529232,103.11,61880.45,0.0,-1.0,0.0,0.0]
[1780693530239,103.11,61876.08,0.0,-1.0,0.0,0.0]
[1780693532254,103.11,61884.7,0.0,-1.0,0.0,0.0]
[1780693533261,103.11,61882.5,0.0,-1.0,0.0,0.0]
[1780693534269,103.11,61875.82,0.0,-1.0,0.0,0.0]
[1780693535275,103.11,61874.19,0.0,-1.0,0.0,0.0]
[1780693538300,103.11,61881.27,0.0,-1.0,0.0,0.0]
[1780693540313,103.11,61883.36,0.0,-1.0,0.0,0.0]
[1780693543361,103.11,61876.84,0.0,-1.0,0.0,0.0]
[1780693546387,103.11,61869.36,0.0,-1.0,0.0,0.0]
[1780693547394,103.11,61875.2,0.0,-1.0,0.0,0.0]
[1780693548401,103.11,61870.28,0.0,-1.0,0.0,0.0]
[1780693549408,103.11,61869.12,0.0,-1.0,0.0,0.0]
[1780693553439,103.11,61842.79,0.0,-1.0,0.0,0.0]
[1780693554444,103.11,61848.63,0.0,-1.0,0.0,0.0]
[1780693555451,103.11,61845.21,0.0,-1.0,0.0,0.0]
[1780693557465,103.11,61831.21,0.0,-1.0,0.0,0.0]
[1780693558472,103.11,61829.68,0.0,-1.0,0.0,0.0]
[1780693561493,103.11,61839.88,0.0,-1.0,0.0,0.0]
[1780693562500,103.11,61845.3,0.0,-1.0,0.0,0.0]
[1780693563507,103.11,61842.94,0.0,-1.0,0.0,0.0]
[1780693565521,103.11,61832.86,0.0,-1.0,0.0,0.0]
[1780693566528,103.11,61814.45,0.0,-1.0,0.0,0.0]
[1780693567536,103.11,61814.24,0.0,-1.0,0.0,0.0]
[1780693568542,103.11,61824.19,0.0,-1.0,0.0,0.0]
[1780693569550,103.11,61827.56,0.0,-1.0,0.0,0.0]
[1780693571564,103.11,61832.12,0.0,-1.0,0.0,0.0]
[1780693575593,103.11,61826.32,0.0,-1.0,0.0,0.0]
[1780693576600,103.11,61823.54,0.0,-1.0,0.0,0.0]
[1780693581635,103.11,61821.47,0.0,-1.0,0.0,0.0]
[1780693585664,103.11,61831.39,0.0,-1.0,0.0,0.0]
[1780693586671,103.11,61822.69,0.0,-1.0,0.0,0.0]
[1780693587679,103.11,61823.96,0.0,-1.0,0.0,0.0]
[1780693588685,103.11,61822.77,0.0,-1.0,0.0,0.0]
[1780693591718,103.11,61814.66,0.0,-1.0,0.0,0.0]
[1780693592746,103.11,61782.21,0.0,-1.0,0.0,0.0]
[1780693593745,103.11,61752.6,0.0,-1.0,0.0,0.0]
[1780693594764,103.11,61746.18,0.0,-1.0,0.0,0.0]
[1780693595765,103.11,61704.38,0.0,-1.0,0.0,0.0]
[1780693596782,103.11,61693.39,0.0,-1.0,0.0,0.0]
[1780693597792,103.11,61702.28,0.0,-1.0,0.0,0.0]
[1780693599809,103.11,61716.72,0.0,-1.0,0.0,0.0]
[1780693600816,103.11,61733.74,0.0,-1.0,0.0,0.0]
[1780693601827,103.11,61736.58,0.0,-1.0,0.0,0.0]
[1780693604848,103.11,61724.68,0.0,-1.0,0.0,0.0]
[1780693605855,103.11,61727.1,0.0,-1.0,0.0,0.0]
[1780693610890,103.11,61722.69,0.0,-1.0,0.0,0.0]
[1780693613911,103.11,61728.58,0.0,-1.0,0.0,0.0]
[1780693614917,103.11,61733.24,0.0,-1.0,0.0,0.0]
[1780693616932,103.11,61733.6,0.0,-1.0,0.0,0.0]
[1780693618946,103.11,61738.67,0.0,-1.0,0.0,0.0]
[1780693622974,103.11,61747.42,0.0,-1.0,0.0,0.0]
[1780693623982,103.11,61748.19,0.0,-1.0,0.0,0.0]
[1780693624989,103.11,61742.3,0.0,-1.0,0.0,0.0]
[1780693625996,103.11,61732.11,0.0,-1.0,0.0,0.0]
[1780693627003,103.11,61750.46,0.0,-1.0,0.0,0.0]
[1780693628013,103.11,61752.45,0.0,-1.0,0.0,0.0]
[1780693629024,103.11,61739.87,0.0,-1.0,0.0,0.0]
[1780693630033,103.11,61734.02,0.0,-1.0,0.0,0.0]
[1780693631037,103.11,61723.59,0.0,-1.0,0.0,0.0]
[1780693632045,103.11,61735.31,0.0,-1.0,0.0,0.0]
[1780693633051,103.11,61740.47,0.0,-1.0,0.0,0.0]
[1780693634058,103.11,61741.29,0.0,-1.0,0.0,0.0]
[1780693635064,103.11,61736.34,0.0,-1.0,0.0,0.0]
[1780693636073,103.11,61737.57,0.0,-1.0,0.0,0.0]
[1780693638088,103.11,61743.97,0.0,-1.0,0.0,0.0]
[1780693642115,103.11,61735.87,0.0,-1.0,0.0,0.0]
[1780693643122,103.11,61732.07,0.0,-1.0,0.0,0.0]
[1780693644129,103.11,61750.38,0.0,-1.0,0.0,0.0]
[1780693645297,103.11,61751.59,0.0,-1.0,0.0,0.0]
[1780693647150,103.11,61740.31,0.0,-1.0,0.0,0.0]
[1780693648157,103.11,61735.85,0.0,-1.0,0.0,0.0]
[1780693650174,103.11,61740.87,0.0,-1.0,0.0,0.0]
[1780693651181,103.11,61742.47,0.0,-1.0,0.0,0.0]
[1780693652188,103.11,61735.23,0.0,-1.0,0.0,0.0]
[1780693653195,103.11,61735.77,0.0,-1.0,0.0,0.0]
[1780693656269,103.11,61756.66,0.0,-1.0,0.0,0.0]
[1780693657465,103.11,61776.79,0.0,-1.0,0.0,0.0]
[1780693658243,103.11,61772.96,0.0,-1.0,0.0,0.0]
[1780693662271,103.11,61761.26,0.0,-1.0,0.0,0.0]
[1780693663278,103.11,61766.58,0.0,-1.0,0.0,0.0]
[1780693664285,103.11,61764.94,0.0,-1.0,0.0,0.0]
[1780693667307,103.11,61776.22,0.0,-1.0,0.0,0.0]
[1780693668314,103.11,61789.85,0.0,-1.0,0.0,0.0]
[1780693669321,103.11,61783.95,0.0,-1.0,0.0,0.0]
[1780693670328,103.11,61781.43,0.0,-1.0,0.0,0.0]
[1780693672342,103.11,61787.38,0.0,-1.0,0.0,0.0]
[1780693675363,103.11,61796.25,0.0,-1.0,0.0,0.0]
[1780693676370,103.11,61801.15,0.0,-1.0,0.0,0.0]
[1780693677377,103.11,61801.2,0.0,-1.0,0.0,0.0]
[1780693680398,103.11,61807.27,0.0,-1.0,0.0,0.0]
[1780693682412,103.11,61812.45,0.0,-1.0,0.0,0.0]
[1780693685462,103.11,61805.46,0.0,-1.0,0.0,0.0]
[1780693686455,103.11,61800.97,0.0,-1.0,0.0,0.0]
[1780693689477,103.11,61799.64,0.0,-1.0,0.0,0.0]
[1780693694513,103.11,61801.84,0.0,-1.0,0.0,0.0]
[1780693697534,103.11,61809.63,0.0,-1.0,0.0,0.0]
[1780693698541,103.11,61804.59,0.0,-1.0,0.0,0.0]
[1780693701563,103.11,61792.99,0.0,-1.0,0.0,0.0]
[1780693702569,103.11,61784.44,0.0,-1.0,0.0,0.0]
[1780693703576,103.11,61800.46,0.0,-1.0,0.0,0.0]
[1780693704586,103.11,61811.89,0.0,-1.0,0.0,0.0]
[1780693705593,103.11,61825.68,0.0,-1.0,0.0,0.0]
[1780693706600,103.11,61828.8,0.0,-1.0,0.0,0.0]
[1780693707607,103.11,61825.42,0.0,-1.0,0.0,0.0]
[1780693709621,103.11,61813.59,0.0,-1.0,0.0,0.0]
[1780693710628,103.11,61819.07,0.0,-1.0,0.0,0.0]
[1780693711635,103.11,61824.79,0.0,-1.0,0.0,0.0]
[1780693712642,103.11,61823.99,0.0,-1.0,0.0,0.0]
[1780693713649,103.11,61824.85,0.0,-1.0,0.0,0.0]
[1780693714656,103.11,61830.16,0.0,-1.0,0.0,0.0]
[1780693716670,103.11,61830.24,0.0,-1.0,0.0,0.0]
[1780693720707,103.11,61840.86,0.0,-1.0,0.0,0.0]
[1780693721714,103.11,61834.04,0.0,-1.0,0.0,0.0]
[1780693722721,103.11,61828.55,0.0,-1.0,0.0,0.0]
[1780693723731,103.11,61824.16,0.0,-1.0,0.0,0.0]
[1780693724744,103.11,61825.12,0.0,-1.0,0.0,0.0]
[1780693729784,103.11,61820.33,0.0,-1.0,0.0,0.0]
[1780693731812,103.11,61818.73,0.0,-1.0,0.0,0.0]
[1780693732822,103.11,61805.72,0.0,-1.0,0.0,0.0]
[1780693733829,103.11,61800.07,0.0,-1.0,0.0,0.0]
[1780693734836,103.11,61790.37,0.0,-1.0,0.0,0.0]
[1780693735843,103.11,61790.95,0.0,-1.0,0.0,0.0]
[1780693736850,103.11,61803.46,0.0,-1.0,0.0,0.0]
[1780693737858,103.11,61807.29,0.0,-1.0,0.0,0.0]
[1780693738865,103.11,61801.5,0.0,-1.0,0.0,0.0]
[1780693740879,103.11,61826.79,0.0,-1.0,0.0,0.0]
[1780693741920,103.11,61840.45,0.0,-1.0,0.0,0.0]
[1780693742905,103.11,61850.57,0.0,-1.0,0.0,0.0]
[1780693743912,103.11,61851.99,0.0,-1.0,0.0,0.0]
[1780693744919,103.11,61845.82,0.0,-1.0,0.0,0.0]
[1780693745926,103.11,61841.03,0.0,-1.0,0.0,0.0]
[1780693748947,103.11,61837.38,0.0,-1.0,0.0,0.0]
[1780693750961,103.11,61829.83,0.0,-1.0,0.0,0.0]
[1780693751968,103.11,61838.52,0.0,-1.0,0.0,0.0]
[1780693752976,103.11,61839.99,0.0,-1.0,0.0,0.0]
[1780693754989,103.11,61821.1,0.0,-1.0,0.0,0.0]
[1780693756004,103.11,61813.11,0.0,-1.0,0.0,0.0]
[1780693757016,103.11,61821.7,0.0,-1.0,0.0,0.0]
[1780693758015,103.11,61817.93,0.0,-1.0,0.0,0.0]
[1780693760030,103.11,61811.33,0.0,-1.0,0.0,0.0]
[1780693761039,103.11,61808.81,0.0,-1.0,0.0,0.0]
[1780693762048,103.11,61802.74,0.0,-1.0,0.0,0.0]
[1780693763054,103.11,61802.21,0.0,-1.0,0.0,0.0]
[1780693765070,103.11,61796.17,0.0,-1.0,0.0,0.0]
[1780693766077,103.11,61803.42,0.0,-1.0,0.0,0.0]
[1780693767083,103.11,61808.49,0.0,-1.0,0.0,0.0]
[1780693768091,103.11,61809.11,0.0,-1.0,0.0,0.0]
[1780693773135,103.11,61806.42,0.0,-1.0,0.0,0.0]
[1780693777170,103.11,61798.79,0.0,-1.0,0.0,0.0]
[1780693779178,103.11,61793.04,0.0,-1.0,0.0,0.0]
[1780693781192,103.11,61786.59,0.0,-1.0,0.0,0.0]
[1780693782199,103.11,61775.21,0.0,-1.0,0.0,0.0]
[1780693783207,103.11,61767.3,0.0,-1.0,0.0,0.0]
[1780693784214,103.11,61760.4,0.0,-1.0,0.0,0.0]
[1780693785221,103.11,61757.98,0.0,-1.0,0.0,0.0]
[1780693790256,103.11,61763.13,0.0,-1.0,0.0,0.0]
[1780693792270,103.11,61768.07,0.0,-1.0,0.0,0.0]
[1780693793277,103.11,61775.01,0.0,-1.0,0.0,0.0]
[1780693794284,103.11,61775.87,0.0,-1.0,0.0,0.0]
[1780693796299,103.11,61787.19,0.0,-1.0,0.0,0.0]
[1780693797306,103.11,61789.37,0.0,-1.0,0.0,0.0]
[1780693799320,103.11,61800.19,0.0,-1.0,0.0,0.0]
[1780693800517,103.11,61806.65,0.0,-1.0,0.0,0.0]
[1780693802398,103.11,61794.74,0.0,-1.0,0.0,0.0]
[1780693803405,103.11,61793.44,0.0,-1.0,0.0,0.0]
[1780693804412,103.11,61782.16,0.0,-1.0,0.0,0.0]
[1780693805419,103.11,61775.66,0.0,-1.0,0.0,0.0]
[1780693806426,103.11,61772.34,0.0,-1.0,0.0,0.0]
[1780693810457,103.11,61759.47,0.0,-1.0,0.0,0.0]
[1780693811464,103.11,61770.1,0.0,-1.0,0.0,0.0]
[1780693812471,103.11,61769.86,0.0,-1.0,0.0,0.0]
[1780693817507,103.11,61776.02,0.0,-1.0,0.0,0.0]
[1780693822543,103.11,61775.07,0.0,-1.0,0.0,0.0]
[1780693827580,103.11,61784.84,0.0,-1.0,0.0,0.0]
[1780693828588,103.11,61794.03,0.0,-1.0,0.0,0.0]
[1780693829595,103.11,61790.12,0.0,-1.0,0.0,0.0]
[1780693830604,103.11,61784.42,0.0,-1.0,0.0,0.0]
[1780693831612,103.11,61779.43,0.0,-1.0,0.0,0.0]
[1780693832619,103.11,61779.07,0.0,-1.0,0.0,0.0]
[1780693837660,103.11,61777.05,0.0,-1.0,0.0,0.0]
[1780693838667,103.11,61770.21,0.0,-1.0,0.0,0.0]
[1780693839674,103.11,61765.35,0.0,-1.0,0.0,0.0]
[1780693840684,103.11,61765.14,0.0,-1.0,0.0,0.0]
[1780693841691,103.11,61760.06,0.0,-1.0,0.0,0.0]
[1780693842698,103.11,61754.74,0.0,-1.0,0.0,0.0]
[1780693843705,103.11,61751.32,0.0,-1.0,0.0,0.0]
[1780693845719,103.11,61760.75,0.0,-1.0,0.0,0.0]
[1780693847733,103.11,61762.94,0.0,-1.0,0.0,0.0]
[1780693850755,103.11,61771.62,0.0,-1.0,0.0,0.0]
[1780693852769,103.11,61772.42,0.0,-1.0,0.0,0.0]
[1780693855303,103.11,61776.4,0.0,-1.0,0.0,0.0]
[1780693858812,103.11,61769.79,0.0,-1.0,0.0,0.0]
[1780693860154,103.11,61769.79,0.0,-1.0,0.0,0.0]
[1780693861056,103.11,61767.76,0.0,-1.0,0.0,0.0]
[1780693861128,103.11,61767.01,0.0,-1.0,0.0,0.0]
[1780693861870,103.11,61765.03,0.0,-1.0,0.0,0.0]
[1780693862842,103.11,61755.47,0.0,-1.0,0.0,0.0]
[1780693863849,103.11,61744.55,0.0,-1.0,0.0,0.0]
[1780693864856,103.11,61748.82,0.0,-1.0,0.0,0.0]
[1780693865863,103.11,61750.71,0.0,-1.0,0.0,0.0]
[1780693866870,103.11,61748.14,0.0,-1.0,0.0,0.0]
[1780693867877,103.11,61750.78,0.0,-1.0,0.0,0.0]
[1780693868884,103.11,61752.77,0.0,-1.0,0.0,0.0]
[1780693872913,103.11,61750.48,0.0,-1.0,0.0,0.0]
[1780693873920,103.11,61746.58,0.0,-1.0,0.0,0.0]
[1780693876228,103.11,61746.83,0.0,-1.0,0.0,0.0]
[1780693876235,103.11,61747.54,0.0,-1.0,0.0,0.0]
[1780693879962,103.11,61740.21,0.0,-1.0,0.0,0.0]
[1780693880969,103.11,61735.88,0.0,-1.0,0.0,0.0]
[1780693881975,103.11,61735.19,0.0,-1.0,0.0,0.0]
[1780693883990,103.11,61736.23,0.0,-1.0,0.0,0.0]
[1780693884997,103.11,61733.92,0.0,-1.0,0.0,0.0]
[1780693886004,103.11,61731.9,0.0,-1.0,0.0,0.0]
[1780693888831,103.11,61731.28,0.0,-1.0,0.0,0.0]
[1780693889042,103.11,61730.72,0.0,-1.0,0.0,0.0]
[1780693890041,103.11,61721.37,0.0,-1.0,0.0,0.0]
[1780693891050,103.11,61718.1,0.0,-1.0,0.0,0.0]
[1780693892056,103.11,61705.06,0.0,-1.0,0.0,0.0]
[1780693893064,103.11,61713.49,0.0,-1.0,0.0,0.0]
[1780693894070,103.11,61721.89,0.0,-1.0,0.0,0.0]
[1780693895077,103.11,61720.83,0.0,-1.0,0.0,0.0]
[1780693897091,103.11,61719.58,0.0,-1.0,0.0,0.0]
[1780693898114,103.11,61697.16,0.0,-1.0,0.0,0.0]
[1780693899120,103.11,61677.6,0.0,-1.0,0.0,0.0]
[1780693899971,103.11,61677.6,0.0,-1.0,0.0,0.0]
[1780693900127,103.11,61671.66,0.0,-1.0,0.0,0.0]
[1780693901134,103.11,61672.17,0.0,-1.0,0.0,0.0]
[1780693902141,103.11,61661.89,0.0,-1.0,0.0,0.0]
[1780693903148,103.11,61658.87,0.0,-1.0,0.0,0.0]
[1780693906170,103.11,61652.27,0.0,-1.0,0.0,0.0]
[1780693908184,103.11,61664.99,0.0,-1.0,0.0,0.0]
[1780693909191,103.11,61670.65,0.0,-1.0,0.0,0.0]
[1780693910198,103.11,61671.84,0.0,-1.0,0.0,0.0]
[1780693912212,103.11,61664.37,0.0,-1.0,0.0,0.0]
[1780693913220,103.11,61662.84,0.0,-1.0,0.0,0.0]
[1780693915234,103.11,61650.07,0.0,-1.0,0.0,0.0]
[1780693916242,103.11,61658.24,0.0,-1.0,0.0,0.0]
[1780693917260,103.11,61675.71,0.0,-1.0,0.0,0.0]
[1780693918284,103.11,61713.69,0.0,-1.0,0.0,0.0]
[1780693919558,103.11,61726.95,0.0,-1.0,0.0,0.0]
[1780693921929,103.11,61743.45,0.0,-1.0,0.0,0.0]
[1780693922768,103.11,61785.84,0.0,-1.0,0.0,0.0]
[1780693923553,103.11,61777.41,0.0,-1.0,0.0,0.0]
[1780693927146,103.11,61751.88,0.0,-1.0,0.0,0.0]
[1780693928079,103.11,61751.25,0.0,-1.0,0.0,0.0]
[1780693928455,103.11,61758.23,0.0,-1.0,0.0,0.0]
[1780693929464,103.11,61777.0,0.0,-1.0,0.0,0.0]
[1780693930472,103.11,61776.7,0.0,-1.0,0.0,0.0]
[1780693931479,103.11,61767.45,0.0,-1.0,0.0,0.0]
[1780693932485,103.11,61769.98,0.0,-1.0,0.0,0.0]
[1780693934333,103.11,61769.98,0.0,-1.0,0.0,0.0]
[1780693934346,103.11,61769.98,0.0,-1.0,0.0,0.0]
[1780693933496,103.11,61775.66,0.0,-1.0,0.0,0.0]
[1780693934504,103.11,61784.61,0.0,-1.0,0.0,0.0]
[1780693935800,103.11,61779.37,0.0,-1.0,0.0,0.0]
[1780693936523,103.11,61766.01,0.0,-1.0,0.0,0.0]
[1780693937527,103.11,61756.19,0.0,-1.0,0.0,0.0]
[1780693938534,103.11,61754.57,0.0,-1.0,0.0,0.0]
[1780693941555,103.11,61744.14,0.0,-1.0,0.0,0.0]
[1780693942569,103.11,61732.98,0.0,-1.0,0.0,0.0]
[1780693943575,103.11,61723.75,0.0,-1.0,0.0,0.0]
[1780693944582,103.11,61719.82,0.0,-1.0,0.0,0.0]
[1780693946596,103.11,61710.96,0.0,-1.0,0.0,0.0]
[1780693948610,103.11,61705.85,0.0,-1.0,0.0,0.0]
[1780693951634,103.11,61699.42,0.0,-1.0,0.0,0.0]
[1780693952639,103.11,61693.76,0.0,-1.0,0.0,0.0]
[1780693953647,103.11,61688.61,0.0,-1.0,0.0,0.0]
[1780693954654,103.11,61684.99,0.0,-1.0,0.0,0.0]
[1780693956714,103.11,61689.08,0.0,-1.0,0.0,0.0]
[1780693957688,103.11,61694.21,0.0,-1.0,0.0,0.0]
[1780693958701,103.11,61699.85,0.0,-1.0,0.0,0.0]
[1780693959709,103.11,61692.03,0.0,-1.0,0.0,0.0]
[1780693960716,103.11,61701.95,0.0,-1.0,0.0,0.0]
[1780693961723,103.11,61703.93,0.0,-1.0,0.0,0.0]
[1780693962730,103.11,61709.09,0.0,-1.0,0.0,0.0]
[1780693963746,103.11,61735.08,0.0,-1.0,0.0,0.0]
[1780693964752,103.11,61752.83,0.0,-1.0,0.0,0.0]
[1780693965766,103.11,61769.52,0.0,-1.0,0.0,0.0]
[1780693966773,103.11,61772.22,0.0,-1.0,0.0,0.0]
[1780693971808,103.11,61774.46,0.0,-1.0,0.0,0.0]
[1780693972815,103.11,61780.59,0.0,-1.0,0.0,0.0]
[1780693973822,103.11,61784.03,0.0,-1.0,0.0,0.0]
[1780693975836,103.11,61787.81,0.0,-1.0,0.0,0.0]
[1780693979864,103.11,61781.65,0.0,-1.0,0.0,0.0]
[1780693981878,103.11,61787.73,0.0,-1.0,0.0,0.0]
[1780693982885,103.11,61788.88,0.0,-1.0,0.0,0.0]
[1780693983894,103.11,61782.29,0.0,-1.0,0.0,0.0]
[1780693984901,103.11,61767.91,0.0,-1.0,0.0,0.0]
[1780693985910,103.11,61753.49,0.0,-1.0,0.0,0.0]
[1780693986917,103.11,61748.39,0.0,-1.0,0.0,0.0]
[1780693987926,103.11,61743.22,0.0,-1.0,0.0,0.0]
[1780693988932,103.11,61733.43,0.0,-1.0,0.0,0.0]
[1780693989939,103.11,61733.37,0.0,-1.0,0.0,0.0]
[1780693992960,103.11,61743.39,0.0,-1.0,0.0,0.0]
[1780693993967,103.11,61746.37,0.0,-1.0,0.0,0.0]
[1780693999002,103.11,61755.02,0.0,-1.0,0.0,0.0]
[1780694000013,103.11,61754.57,0.0,-1.0,0.0,0.0]
[1780694004040,103.11,61747.25,0.0,-1.0,0.0,0.0]
[1780694005048,103.11,61737.33,0.0,-1.0,0.0,0.0]
[1780694006060,103.11,61740.21,0.0,-1.0,0.0,0.0]
[1780694007067,103.11,61750.23,0.0,-1.0,0.0,0.0]
[1780694008074,103.11,61751.1,0.0,-1.0,0.0,0.0]
[1780694013109,103.11,61749.25,0.0,-1.0,0.0,0.0]
[1780694018157,103.11,61760.54,0.0,-1.0,0.0,0.0]
[1780694019162,103.11,61768.86,0.0,-1.0,0.0,0.0]
[1780694020177,103.11,61774.36,0.0,-1.0,0.0,0.0]
[1780694021184,103.11,61785.47,0.0,-1.0,0.0,0.0]
[1780694022191,103.11,61798.46,0.0,-1.0,0.0,0.0]
[1780694023198,103.11,61807.24,0.0,-1.0,0.0,0.0]
[1780694025212,103.11,61805.45,0.0,-1.0,0.0,0.0]
[1780694027226,103.11,61799.7,0.0,-1.0,0.0,0.0]
[1780694028233,103.11,61794.68,0.0,-1.0,0.0,0.0]
[1780694029241,103.11,61777.06,0.0,-1.0,0.0,0.0]
[1780694030248,103.11,61768.92,0.0,-1.0,0.0,0.0]
[1780694031255,103.11,61759.28,0.0,-1.0,0.0,0.0]
[1780694032262,103.11,61753.11,0.0,-1.0,0.0,0.0]
[1780694033269,103.11,61756.52,0.0,-1.0,0.0,0.0]
[1780694034276,103.11,61760.81,0.0,-1.0,0.0,0.0]
[1780694036290,103.11,61775.15,0.0,-1.0,0.0,0.0]
[1780694037297,103.11,61785.72,0.0,-1.0,0.0,0.0]
[1780694038304,103.11,61788.83,0.0,-1.0,0.0,0.0]
[1780694039311,103.11,61796.99,0.0,-1.0,0.0,0.0]
[1780694040318,103.11,61802.83,0.0,-1.0,0.0,0.0]
[1780694041325,103.11,61800.23,0.0,-1.0,0.0,0.0]
[1780694042332,103.11,61787.99,0.0,-1.0,0.0,0.0]
[1780694044355,103.11,61769.53,0.0,-1.0,0.0,0.0]
[1780694045364,103.11,61762.31,0.0,-1.0,0.0,0.0]
[1780694046371,103.11,61779.41,0.0,-1.0,0.0,0.0]
[1780694047378,103.11,61783.89,0.0,-1.0,0.0,0.0]
[1780694048385,103.11,61785.11,0.0,-1.0,0.0,0.0]
[1780694050399,103.11,61773.01,0.0,-1.0,0.0,0.0]
[1780694051406,103.11,61786.14,0.0,-1.0,0.0,0.0]
[1780694052413,103.11,61791.84,0.0,-1.0,0.0,0.0]
[1780694053420,103.11,61794.05,0.0,-1.0,0.0,0.0]
[1780694058458,103.11,61796.12,0.0,-1.0,0.0,0.0]
[1780694059470,103.11,61797.97,0.0,-1.0,0.0,0.0]
[1780694060472,103.11,61792.73,0.0,-1.0,0.0,0.0]
[1780694061479,103.11,61792.24,0.0,-1.0,0.0,0.0]
[1780694063493,103.11,61800.64,0.0,-1.0,0.0,0.0]
[1780694064500,103.11,61801.64,0.0,-1.0,0.0,0.0]
[1780694066514,103.11,61812.98,0.0,-1.0,0.0,0.0]
[1780694067521,103.11,61820.62,0.0,-1.0,0.0,0.0]
[1780694068528,103.11,61822.4,0.0,-1.0,0.0,0.0]
[1780694069535,103.11,61833.12,0.0,-1.0,0.0,0.0]
[1780694070542,103.11,61815.82,0.0,-1.0,0.0,0.0]
[1780694071549,103.11,61809.51,0.0,-1.0,0.0,0.0]
[1780694072556,103.11,61804.09,0.0,-1.0,0.0,0.0]
[1780694073635,103.11,61801.05,0.0,-1.0,0.0,0.0]
[1780694076586,103.11,61795.08,0.0,-1.0,0.0,0.0]
[1780694077593,103.11,61800.39,0.0,-1.0,0.0,0.0]
[1780694078600,103.11,61797.32,0.0,-1.0,0.0,0.0]
[1780694080615,103.11,61792.09,0.0,-1.0,0.0,0.0]
[1780694081622,103.11,61804.97,0.0,-1.0,0.0,0.0]
[1780694082629,103.11,61805.36,0.0,-1.0,0.0,0.0]
[1780694084676,103.11,61811.27,0.0,-1.0,0.0,0.0]
[1780694085672,103.11,61828.99,0.0,-1.0,0.0,0.0]
[1780694086679,103.11,61837.94,0.0,-1.0,0.0,0.0]
[1780694087686,103.11,61838.68,0.0,-1.0,0.0,0.0]
[1780694091714,103.11,61833.32,0.0,-1.0,0.0,0.0]
[1780694092721,103.11,61821.43,0.0,-1.0,0.0,0.0]
[1780694093728,103.11,61831.71,0.0,-1.0,0.0,0.0]
[1780694094735,103.11,61833.69,0.0,-1.0,0.0,0.0]
[1780694098763,103.11,61838.64,0.0,-1.0,0.0,0.0]
[1780694100777,103.11,61831.46,0.0,-1.0,0.0,0.0]
[1780694101786,103.11,61843.82,0.0,-1.0,0.0,0.0]
[1780694102793,103.11,61840.99,0.0,-1.0,0.0,0.0]
[1780694103799,103.11,61835.8,0.0,-1.0,0.0,0.0]
[1780694104807,103.11,61843.14,0.0,-1.0,0.0,0.0]
[1780694105814,103.11,61846.08,0.0,-1.0,0.0,0.0]
[1780694107835,103.11,61826.79,0.0,-1.0,0.0,0.0]
[1780694108842,103.11,61817.37,0.0,-1.0,0.0,0.0]
[1780694109862,103.11,61814.04,0.0,-1.0,0.0,0.0]
[1780694110959,103.11,61830.32,0.0,-1.0,0.0,0.0]
[1780694114472,103.11,61871.21,0.0,-1.0,0.0,0.0]
[1780694116426,103.11,61916.71,0.0,-1.0,0.0,0.0]
[1780694117218,103.11,61926.89,0.0,-1.0,0.0,0.0]
[1780694119326,103.11,61933.0,0.0,-1.0,0.0,0.0]
[1780694120046,103.11,61943.36,0.0,-1.0,0.0,0.0]
[1780694121002,103.11,61951.27,0.0,-1.0,0.0,0.0]
[1780694122009,103.11,61959.4,0.0,-1.0,0.0,0.0]
[1780694123020,103.11,61965.22,0.0,-1.0,0.0,0.0]
[1780694124036,103.11,61972.08,0.0,-1.0,0.0,0.0]
[1780694125034,103.11,61963.64,0.0,-1.0,0.0,0.0]
[1780694126046,103.11,61953.73,0.0,-1.0,0.0,0.0]
[1780694127052,103.11,61952.84,0.0,-1.0,0.0,0.0]
[1780694128059,103.11,61959.6,0.0,-1.0,0.0,0.0]
[1780694130090,103.11,61953.97,0.0,-1.0,0.0,0.0]
[1780694131082,103.11,61944.16,0.0,-1.0,0.0,0.0]
[1780694132092,103.11,61928.47,0.0,-1.0,0.0,0.0]
[1780694133098,103.11,61924.45,0.0,-1.0,0.0,0.0]
[1780694134108,103.11,61921.17,0.0,-1.0,0.0,0.0]
[1780694135112,103.11,61911.9,0.0,-1.0,0.0,0.0]
[1780694137132,103.11,61919.85,0.0,-1.0,0.0,0.0]
[1780694139146,103.11,61924.61,0.0,-1.0,0.0,0.0]
[1780694144181,103.11,61927.45,0.0,-1.0,0.0,0.0]
[1780694147203,103.11,61920.84,0.0,-1.0,0.0,0.0]
[1780694152240,103.11,61915.29,0.0,-1.0,0.0,0.0]
[1780694155262,103.11,61912.98,0.0,-1.0,0.0,0.0]
[1780694157276,103.11,61920.83,0.0,-1.0,0.0,0.0]
[1780694159290,103.11,61920.18,0.0,-1.0,0.0,0.0]
[1780694163318,103.11,61903.07,0.0,-1.0,0.0,0.0]
[1780694164330,103.11,61889.28,0.0,-1.0,0.0,0.0]
[1780694165361,103.11,61858.07,0.0,-1.0,0.0,0.0]
[1780694166357,103.11,61831.6,0.0,-1.0,0.0,0.0]
[1780694167365,103.11,61836.24,0.0,-1.0,0.0,0.0]
[1780694168372,103.11,61846.4,0.0,-1.0,0.0,0.0]
[1780694169405,103.11,61856.44,0.0,-1.0,0.0,0.0]
[1780694170411,103.11,61859.45,0.0,-1.0,0.0,0.0]
[1780694171418,103.11,61852.7,0.0,-1.0,0.0,0.0]
[1780694172425,103.11,61844.57,0.0,-1.0,0.0,0.0]
[1780694173440,103.11,61847.67,0.0,-1.0,0.0,0.0]
[1780694174444,103.11,61838.58,0.0,-1.0,0.0,0.0]
[1780694175455,103.11,61836.74,0.0,-1.0,0.0,0.0]
[1780694177465,103.11,61824.58,0.0,-1.0,0.0,0.0]
[1780694178471,103.11,61821.13,0.0,-1.0,0.0,0.0]
[1780694181493,103.11,61812.35,0.0,-1.0,0.0,0.0]
[1780694182500,103.11,61813.15,0.0,-1.0,0.0,0.0]
[1780694183507,103.11,61821.0,0.0,-1.0,0.0,0.0]
[1780694184514,103.11,61813.43,0.0,-1.0,0.0,0.0]
[1780694185521,103.11,61811.08,0.0,-1.0,0.0,0.0]
[1780694190560,103.11,61806.07,0.0,-1.0,0.0,0.0]
[1780694193581,103.11,61799.93,0.0,-1.0,0.0,0.0]
[1780694197609,103.11,61794.83,0.0,-1.0,0.0,0.0]
[1780694198616,103.11,61790.71,0.0,-1.0,0.0,0.0]
[1780694202655,103.11,61753.96,0.0,-1.0,0.0,0.0]
[1780694203668,103.11,61733.97,0.0,-1.0,0.0,0.0]
[1780694204674,103.11,61723.6,0.0,-1.0,0.0,0.0]
[1780694205680,103.11,61708.2,0.0,-1.0,0.0,0.0]
[1780694206688,103.11,61702.34,0.0,-1.0,0.0,0.0]
[1780694207697,103.11,61699.1,0.0,-1.0,0.0,0.0]
[1780694209713,103.11,61703.94,0.0,-1.0,0.0,0.0]
[1780694210718,103.11,61710.53,0.0,-1.0,0.0,0.0]
[1780694211727,103.11,61706.59,0.0,-1.0,0.0,0.0]
[1780694212734,103.11,61700.04,0.0,-1.0,0.0,0.0]
[1780694213741,103.11,61696.89,0.0,-1.0,0.0,0.0]
[1780694215755,103.11,61683.74,0.0,-1.0,0.0,0.0]
[1780694216762,103.11,61678.71,0.0,-1.0,0.0,0.0]
[1780694217769,103.11,61670.56,0.0,-1.0,0.0,0.0]
[1780694218776,103.11,61675.64,0.0,-1.0,0.0,0.0]
[1780694219783,103.11,61689.35,0.0,-1.0,0.0,0.0]
[1780694220790,103.11,61695.52,0.0,-1.0,0.0,0.0]
[1780694221811,103.11,61704.34,0.0,-1.0,0.0,0.0]
[1780694222815,103.11,61700.3,0.0,-1.0,0.0,0.0]
[1780694223829,103.11,61706.97,0.0,-1.0,0.0,0.0]
[1780694224836,103.11,61710.25,0.0,-1.0,0.0,0.0]
[1780694228866,103.11,61716.43,0.0,-1.0,0.0,0.0]
[1780694229873,103.11,61713.84,0.0,-1.0,0.0,0.0]
[1780694231893,103.11,61716.03,0.0,-1.0,0.0,0.0]
[1780694232906,103.11,61731.71,0.0,-1.0,0.0,0.0]
[1780694233910,103.11,61746.53,0.0,-1.0,0.0,0.0]
[1780694234917,103.11,61749.84,0.0,-1.0,0.0,0.0]
[1780694236931,103.11,61766.0,0.0,-1.0,0.0,0.0]
[1780694237938,103.11,61775.2,0.0,-1.0,0.0,0.0]
[1780694238945,103.11,61779.24,0.0,-1.0,0.0,0.0]
[1780694240959,103.11,61784.9,0.0,-1.0,0.0,0.0]
[1780694241966,103.11,61776.8,0.0,-1.0,0.0,0.0]
[1780694242973,103.11,61786.05,0.0,-1.0,0.0,0.0]
[1780694243981,103.11,61805.27,0.0,-1.0,0.0,0.0]
[1780694244989,103.11,61808.78,0.0,-1.0,0.0,0.0]
[1780694247002,103.11,61801.31,0.0,-1.0,0.0,0.0]
[1780694248013,103.11,61798.92,0.0,-1.0,0.0,0.0]
[1780694251031,103.11,61782.59,0.0,-1.0,0.0,0.0]
[1780694252042,103.11,61770.99,0.0,-1.0,0.0,0.0]
[1780694253045,103.11,61754.61,0.0,-1.0,0.0,0.0]
[1780694254060,103.11,61753.75,0.0,-1.0,0.0,0.0]
[1780694255067,103.11,61745.58,0.0,-1.0,0.0,0.0]
[1780694256074,103.11,61746.75,0.0,-1.0,0.0,0.0]
[1780694261111,103.11,61750.3,0.0,-1.0,0.0,0.0]
[1780694262119,103.11,61756.53,0.0,-1.0,0.0,0.0]
[1780694263125,103.11,61761.56,0.0,-1.0,0.0,0.0]
[1780694264132,103.11,61768.95,0.0,-1.0,0.0,0.0]
[1780694265149,103.11,61769.51,0.0,-1.0,0.0,0.0]
[1780694266153,103.11,61778.37,0.0,-1.0,0.0,0.0]
[1780694267160,103.11,61780.17,0.0,-1.0,0.0,0.0]
[1780694272195,103.11,61780.98,0.0,-1.0,0.0,0.0]
[1780694277230,103.11,61784.68,0.0,-1.0,0.0,0.0]
[1780694282273,103.11,61771.03,0.0,-1.0,0.0,0.0]
[1780694283280,103.11,61776.17,0.0,-1.0,0.0,0.0]
[1780694284287,103.11,61783.17,0.0,-1.0,0.0,0.0]
[1780694285294,103.11,61788.29,0.0,-1.0,0.0,0.0]
[1780694286300,103.11,61791.49,0.0,-1.0,0.0,0.0]
[1780694289322,103.11,61781.24,0.0,-1.0,0.0,0.0]
[1780694290329,103.11,61776.08,0.0,-1.0,0.0,0.0]
[1780694291336,103.11,61769.05,0.0,-1.0,0.0,0.0]
[1780694292343,103.11,61760.31,0.0,-1.0,0.0,0.0]
[1780694293370,103.11,61789.06,0.0,-1.0,0.0,0.0]
[1780694294369,103.11,61825.18,0.0,-1.0,0.0,0.0]
[1780694295377,103.11,61822.32,0.0,-1.0,0.0,0.0]
[1780694296380,103.11,61815.1,0.0,-1.0,0.0,0.0]
[1780694298394,103.11,61810.17,0.0,-1.0,0.0,0.0]
[1780694300408,103.11,61802.54,0.0,-1.0,0.0,0.0]
[1780694301417,103.11,61793.51,0.0,-1.0,0.0,0.0]
[1780694303431,103.11,61794.55,0.0,-1.0,0.0,0.0]
[1780694304436,103.11,61799.72,0.0,-1.0,0.0,0.0]
[1780694306451,103.11,61800.04,0.0,-1.0,0.0,0.0]
[1780694308465,103.11,61807.13,0.0,-1.0,0.0,0.0]
[1780694310479,103.11,61813.66,0.0,-1.0,0.0,0.0]
[1780694314509,103.11,61821.34,0.0,-1.0,0.0,0.0]
[1780694315514,103.11,61826.34,0.0,-1.0,0.0,0.0]
[1780694316528,103.11,61812.48,0.0,-1.0,0.0,0.0]
[1780694317534,103.11,61807.04,0.0,-1.0,0.0,0.0]
[1780694318547,103.11,61803.21,0.0,-1.0,0.0,0.0]
[1780694319552,103.11,61786.45,0.0,-1.0,0.0,0.0]
[1780694321566,103.11,61784.96,0.0,-1.0,0.0,0.0]
[1780694322573,103.11,61790.84,0.0,-1.0,0.0,0.0]
[1780694323580,103.11,61782.0,0.0,-1.0,0.0,0.0]
[1780694324587,103.11,61782.03,0.0,-1.0,0.0,0.0]
[1780694326601,103.11,61774.21,0.0,-1.0,0.0,0.0]
[1780694327608,103.11,61771.78,0.0,-1.0,0.0,0.0]
[1780694332643,103.11,61770.62,0.0,-1.0,0.0,0.0]
[1780694334656,103.11,61775.61,0.0,-1.0,0.0,0.0]
[1780694335664,103.11,61782.96,0.0,-1.0,0.0,0.0]
[1780694336671,103.11,61784.48,0.0,-1.0,0.0,0.0]
[1780694340699,103.11,61793.83,0.0,-1.0,0.0,0.0]
[1780694341706,103.11,61785.03,0.0,-1.0,0.0,0.0]
[1780694342713,103.11,61781.2,0.0,-1.0,0.0,0.0]
[1780694347758,103.11,61785.48,0.0,-1.0,0.0,0.0]
[1780694351786,103.11,61780.31,0.0,-1.0,0.0,0.0]
[1780694352793,103.11,61768.78,0.0,-1.0,0.0,0.0]
[1780694353800,103.11,61762.06,0.0,-1.0,0.0,0.0]
[1780694354807,103.11,61759.88,0.0,-1.0,0.0,0.0]
[1780694356821,103.11,61750.07,0.0,-1.0,0.0,0.0]
[1780694357828,103.11,61743.89,0.0,-1.0,0.0,0.0]
[1780694358842,103.11,61733.68,0.0,-1.0,0.0,0.0]
[1780694359849,103.11,61725.47,0.0,-1.0,0.0,0.0]
[1780694361863,103.11,61726.09,0.0,-1.0,0.0,0.0]
[1780694362870,103.11,61731.08,0.0,-1.0,0.0,0.0]
[1780694363877,103.11,61734.57,0.0,-1.0,0.0,0.0]
[1780694365902,103.11,61725.67,0.0,-1.0,0.0,0.0]
[1780694366907,103.11,61702.84,0.0,-1.0,0.0,0.0]
[1780694367914,103.11,61702.88,0.0,-1.0,0.0,0.0]
[1780694368926,103.11,61723.15,0.0,-1.0,0.0,0.0]
[1780694369932,103.11,61729.96,0.0,-1.0,0.0,0.0]
[1780694370939,103.11,61731.71,0.0,-1.0,0.0,0.0]
[1780694371946,103.11,61720.42,0.0,-1.0,0.0,0.0]
[1780694372953,103.11,61713.17,0.0,-1.0,0.0,0.0]
[1780694373960,103.11,61705.7,0.0,-1.0,0.0,0.0]
[1780694374967,103.11,61706.31,0.0,-1.0,0.0,0.0]
[1780694376981,103.11,61711.9,0.0,-1.0,0.0,0.0]
[1780694380010,103.11,61725.84,0.0,-1.0,0.0,0.0]
[1780694381010,103.11,61737.18,0.0,-1.0,0.0,0.0]
[1780694382016,103.11,61736.76,0.0,-1.0,0.0,0.0]
[1780694387052,103.11,61736.72,0.0,-1.0,0.0,0.0]
[1780694392088,103.11,61737.59,0.0,-1.0,0.0,0.0]
[1780694393095,103.11,61746.91,0.0,-1.0,0.0,0.0]
[1780694394103,103.11,61750.84,0.0,-1.0,0.0,0.0]
[1780694395119,103.11,61745.4,0.0,-1.0,0.0,0.0]
[1780694396122,103.11,61733.93,0.0,-1.0,0.0,0.0]
[1780694397129,103.11,61730.49,0.0,-1.0,0.0,0.0]
[1780694399143,103.11,61724.83,0.0,-1.0,0.0,0.0]
[1780694400150,103.11,61722.66,0.0,-1.0,0.0,0.0]
[1780694402172,103.11,61734.77,0.0,-1.0,0.0,0.0]
[1780694403173,103.11,61731.41,0.0,-1.0,0.0,0.0]
[1780694404180,103.11,61722.9,0.0,-1.0,0.0,0.0]
[1780694405187,103.11,61721.76,0.0,-1.0,0.0,0.0]
[1780694410227,103.11,61725.83,0.0,-1.0,0.0,0.0]
[1780694411234,103.11,61720.25,0.0,-1.0,0.0,0.0]
[1780694412257,103.11,61717.9,0.0,-1.0,0.0,0.0]
[1780694414267,103.11,61723.87,0.0,-1.0,0.0,0.0]
[1780694417288,103.11,61727.15,0.0,-1.0,0.0,0.0]
[1780694421316,103.11,61719.98,0.0,-1.0,0.0,0.0]
[1780694422323,103.11,61717.32,0.0,-1.0,0.0,0.0]
[1780694424341,103.11,61706.3,0.0,-1.0,0.0,0.0]
[1780694425346,103.11,61707.28,0.0,-1.0,0.0,0.0]
[1780694427360,103.11,61714.74,0.0,-1.0,0.0,0.0]
[1780694428367,103.11,61708.64,0.0,-1.0,0.0,0.0]
[1780694429374,103.11,61711.66,0.0,-1.0,0.0,0.0]
[1780694432395,103.11,61715.53,0.0,-1.0,0.0,0.0]
[1780694435417,103.11,61721.76,0.0,-1.0,0.0,0.0]
[1780694437431,103.11,61726.39,0.0,-1.0,0.0,0.0]
[1780694442466,103.11,61726.57,0.0,-1.0,0.0,0.0]
[1780694447501,103.11,61722.26,0.0,-1.0,0.0,0.0]
[1780694448508,103.11,61716.84,0.0,-1.0,0.0,0.0]
[1780694449517,103.11,61709.71,0.0,-1.0,0.0,0.0]
[1780694450524,103.11,61701.08,0.0,-1.0,0.0,0.0]
[1780694451531,103.11,61698.82,0.0,-1.0,0.0,0.0]
[1780694452538,103.11,61701.76,0.0,-1.0,0.0,0.0]
[1780694456567,103.11,61696.42,0.0,-1.0,0.0,0.0]
[1780694457574,103.11,61692.46,0.0,-1.0,0.0,0.0]
[1780694459588,103.11,61691.07,0.0,-1.0,0.0,0.0]
[1780694460595,103.11,61697.74,0.0,-1.0,0.0,0.0]
[1780694462782,103.11,61707.66,0.0,-1.0,0.0,0.0]
[1780694464650,103.11,61716.59,0.0,-1.0,0.0,0.0]
[1780694465656,103.11,61716.24,0.0,-1.0,0.0,0.0]
[1780694466664,103.11,61724.11,0.0,-1.0,0.0,0.0]
[1780694467671,103.11,61720.04,0.0,-1.0,0.0,0.0]
[1780694472706,103.11,61721.43,0.0,-1.0,0.0,0.0]
[1780694474720,103.11,61724.54,0.0,-1.0,0.0,0.0]
[1780694476734,103.11,61719.64,0.0,-1.0,0.0,0.0]
[1780694479757,103.11,61713.92,0.0,-1.0,0.0,0.0]
[1780694481771,103.11,61710.16,0.0,-1.0,0.0,0.0]
[1780694483785,103.11,61701.64,0.0,-1.0,0.0,0.0]
[1780694484797,103.11,61698.75,0.0,-1.0,0.0,0.0]
[1780694486808,103.11,61695.14,0.0,-1.0,0.0,0.0]
[1780694488822,103.11,61685.74,0.0,-1.0,0.0,0.0]
[1780694489829,103.11,61682.82,0.0,-1.0,0.0,0.0]
[1780694490836,103.11,61676.1,0.0,-1.0,0.0,0.0]
[1780694491843,103.11,61670.38,0.0,-1.0,0.0,0.0]
[1780694492850,103.11,61666.68,0.0,-1.0,0.0,0.0]
[1780694497892,103.11,61669.36,0.0,-1.0,0.0,0.0]
[1780694499910,103.11,61677.71,0.0,-1.0,0.0,0.0]
[1780694500919,103.11,61681.6,0.0,-1.0,0.0,0.0]
[1780694501926,103.11,61688.42,0.0,-1.0,0.0,0.0]
[1780694502933,103.11,61688.09,0.0,-1.0,0.0,0.0]
[1780694506961,103.11,61681.19,0.0,-1.0,0.0,0.0]
[1780694507968,103.11,61680.59,0.0,-1.0,0.0,0.0]
[1780694510989,103.11,61672.46,0.0,-1.0,0.0,0.0]
[1780694513003,103.11,61670.16,0.0,-1.0,0.0,0.0]
[1780694518043,103.11,61663.89,0.0,-1.0,0.0,0.0]
[1780694523084,103.11,61665.08,0.0,-1.0,0.0,0.0]
[1780694528121,103.11,61666.75,0.0,-1.0,0.0,0.0]
[1780694532155,103.11,61668.49,0.0,-1.0,0.0,0.0]
[1780694535176,103.11,61664.46,0.0,-1.0,0.0,0.0]
[1780694538224,103.11,61664.91,0.0,-1.0,0.0,0.0]
[1780694539317,103.11,61664.85,0.0,-1.0,0.0,0.0]
[1780694539419,103.11,61664.81,0.0,-1.0,0.0,0.0]
[1780694541218,103.11,61664.09,0.0,-1.0,0.0,0.0]
[1780694542226,103.11,61662.31,0.0,-1.0,0.0,0.0]
[1780694543233,103.11,61661.12,0.0,-1.0,0.0,0.0]
[1780694544240,103.11,61658.18,0.0,-1.0,0.0,0.0]
[1780694549275,103.11,61658.51,0.0,-1.0,0.0,0.0]
[1780694550282,103.11,61657.4,0.0,-1.0,0.0,0.0]
[1780694551289,103.11,61656.37,0.0,-1.0,0.0,0.0]
[1780694555319,103.11,61648.89,0.0,-1.0,0.0,0.0]
[1780694556324,103.11,61645.53,0.0,-1.0,0.0,0.0]
[1780694557331,103.11,61641.97,0.0,-1.0,0.0,0.0]
[1780694559346,103.11,61638.49,0.0,-1.0,0.0,0.0]
[1780694560352,103.11,61636.93,0.0,-1.0,0.0,0.0]
[1780694561359,103.11,61632.97,0.0,-1.0,0.0,0.0]
[1780694562366,103.11,61634.59,0.0,-1.0,0.0,0.0]
[1780694563373,103.11,61645.83,0.0,-1.0,0.0,0.0]
[1780694564381,103.11,61646.88,0.0,-1.0,0.0,0.0]
[1780694567401,103.11,61647.95,0.0,-1.0,0.0,0.0]
[1780694568407,103.11,61648.84,0.0,-1.0,0.0,0.0]
[1780694570422,103.11,61649.93,0.0,-1.0,0.0,0.0]
[1780694571429,103.11,61651.15,0.0,-1.0,0.0,0.0]
[1780694572436,103.11,61657.34,0.0,-1.0,0.0,0.0]
[1780694573443,103.11,61658.71,0.0,-1.0,0.0,0.0]
[1780694574450,103.11,61657.78,0.0,-1.0,0.0,0.0]
[1780694579486,103.11,61657.38,0.0,-1.0,0.0,0.0]
[1780694581500,103.11,61661.14,0.0,-1.0,0.0,0.0]
[1780694582507,103.11,61636.45,0.0,-1.0,0.0,0.0]
[1780694583514,103.11,61631.81,0.0,-1.0,0.0,0.0]
[1780694584521,103.11,61627.98,0.0,-1.0,0.0,0.0]
[1780694585536,103.11,61619.99,0.0,-1.0,0.0,0.0]
[1780694586587,103.11,61608.99,0.0,-1.0,0.0,0.0]
[1780694587579,103.11,61604.01,0.0,-1.0,0.0,0.0]
[1780694588585,103.11,61601.83,0.0,-1.0,0.0,0.0]
[1780694589592,103.11,61603.1,0.0,-1.0,0.0,0.0]
[1780694590600,103.11,61604.47,0.0,-1.0,0.0,0.0]
[1780694591607,103.11,61603.76,0.0,-1.0,0.0,0.0]
[1780694593621,103.11,61600.94,0.0,-1.0,0.0,0.0]
[1780694597657,103.11,61596.98,0.0,-1.0,0.0,0.0]
[1780694598662,103.11,61595.55,0.0,-1.0,0.0,0.0]
[1780694599670,103.11,61597.49,0.0,-1.0,0.0,0.0]
[1780694600676,103.11,61600.02,0.0,-1.0,0.0,0.0]
[1780694601684,103.11,61601.82,0.0,-1.0,0.0,0.0]
[1780694603545,103.11,61601.82,0.0,-1.0,0.0,0.0]
[1780694603603,103.11,61600.09,0.0,-1.0,0.0,0.0]
[1780694603698,103.11,61598.9,0.0,-1.0,0.0,0.0]
[1780694604706,103.11,61596.23,0.0,-1.0,0.0,0.0]
[1780694605820,103.11,61596.23,0.0,-1.0,0.0,0.0]
[1780694605922,103.11,61595.84,0.0,-1.0,0.0,0.0]
[1780694606722,103.11,61596.63,0.0,-1.0,0.0,0.0]
[1780694607727,103.11,61597.63,0.0,-1.0,0.0,0.0]
[1780694611757,103.11,61598.62,0.0,-1.0,0.0,0.0]
[1780694613257,103.11,61598.62,0.0,-1.0,0.0,0.0]
[1780694613348,103.11,61601.79,0.0,-1.0,0.0,0.0]
[1780694616793,103.11,61597.06,0.0,-1.0,0.0,0.0]
[1780694617800,103.11,61594.82,0.0,-1.0,0.0,0.0]
[1780694618806,103.11,61596.02,0.0,-1.0,0.0,0.0]
[1780694619814,103.11,61598.2,0.0,-1.0,0.0,0.0]
[1780694620821,103.11,61599.28,0.0,-1.0,0.0,0.0]
[1780694621828,103.11,61600.87,0.0,-1.0,0.0,0.0]
[1780694622835,103.11,61599.32,0.0,-1.0,0.0,0.0]
[1780694623842,103.11,61596.85,0.0,-1.0,0.0,0.0]
[1780694625856,103.11,61595.47,0.0,-1.0,0.0,0.0]
[1780694626863,103.11,61594.68,0.0,-1.0,0.0,0.0]
[1780694627870,103.11,61596.74,0.0,-1.0,0.0,0.0]
[1780694631898,103.11,61597.86,0.0,-1.0,0.0,0.0]
[1780694632905,103.11,61598.88,0.0,-1.0,0.0,0.0]
[1780694635926,103.11,61599.68,0.0,-1.0,0.0,0.0]
[1780694636933,103.11,61606.49,0.0,-1.0,0.0,0.0]
[1780694637940,103.11,61602.46,0.0,-1.0,0.0,0.0]
[1780694640489,103.11,61603.01,0.0,-1.0,0.0,0.0]
[1780694640591,103.11,61603.76,0.0,-1.0,0.0,0.0]
[1780694641973,103.11,61605.85,0.0,-1.0,0.0,0.0]
[1780694642980,103.11,61607.18,0.0,-1.0,0.0,0.0]
[1780694643986,103.11,61619.92,0.0,-1.0,0.0,0.0]
[1780694644993,103.11,61627.07,0.0,-1.0,0.0,0.0]
[1780694646002,103.11,61626.9,0.0,-1.0,0.0,0.0]
[1780694647009,103.11,61635.65,0.0,-1.0,0.0,0.0]
[1780694648020,103.11,61638.99,0.0,-1.0,0.0,0.0]
[1780694649040,103.11,61648.04,0.0,-1.0,0.0,0.0]
[1780694650046,103.11,61648.77,0.0,-1.0,0.0,0.0]
[1780694651053,103.11,61640.14,0.0,-1.0,0.0,0.0]
[1780694652060,103.11,61640.28,0.0,-1.0,0.0,0.0]
[1780694653067,103.11,61641.68,0.0,-1.0,0.0,0.0]
[1780694654074,103.11,61643.46,0.0,-1.0,0.0,0.0]
[1780694655081,103.11,61645.2,0.0,-1.0,0.0,0.0]
[1780694657096,103.11,61637.52,0.0,-1.0,0.0,0.0]
[1780694658103,103.11,61625.22,0.0,-1.0,0.0,0.0]
[1780694659110,103.11,61615.1,0.0,-1.0,0.0,0.0]
[1780694660117,103.11,61616.41,0.0,-1.0,0.0,0.0]
[1780694661124,103.11,61615.51,0.0,-1.0,0.0,0.0]
[1780694662131,103.11,61606.44,0.0,-1.0,0.0,0.0]
[1780694663138,103.11,61602.83,0.0,-1.0,0.0,0.0]
[1780694664145,103.11,61610.04,0.0,-1.0,0.0,0.0]
[1780694665152,103.11,61617.53,0.0,-1.0,0.0,0.0]
[1780694666159,103.11,61619.71,0.0,-1.0,0.0,0.0]
[1780694667166,103.11,61621.82,0.0,-1.0,0.0,0.0]
[1780694669181,103.11,61620.76,0.0,-1.0,0.0,0.0]
[1780694670188,103.11,61613.97,0.0,-1.0,0.0,0.0]
[1780694671707,103.11,61613.97,0.0,-1.0,0.0,0.0]
[1780694671195,103.11,61608.3,0.0,-1.0,0.0,0.0]
[1780694672202,103.11,61606.94,0.0,-1.0,0.0,0.0]
[1780694673100,103.11,61606.94,0.0,-1.0,0.0,0.0]
[1780694673209,103.11,61607.62,0.0,-1.0,0.0,0.0]
[1780694674217,103.11,61599.55,0.0,-1.0,0.0,0.0]
[1780694675224,103.11,61596.58,0.0,-1.0,0.0,0.0]
[1780694676231,103.11,61600.16,0.0,-1.0,0.0,0.0]
[1780694677241,103.11,61594.06,0.0,-1.0,0.0,0.0]
[1780694678245,103.11,61590.19,0.0,-1.0,0.0,0.0]
[1780694679252,103.11,61587.21,0.0,-1.0,0.0,0.0]
[1780694681266,103.11,61588.93,0.0,-1.0,0.0,0.0]
[1780694682273,103.11,61591.1,0.0,-1.0,0.0,0.0]
[1780694683281,103.11,61590.32,0.0,-1.0,0.0,0.0]
[1780694684583,103.11,61590.32,0.0,-1.0,0.0,0.0]
[1780694685295,103.11,61589.57,0.0,-1.0,0.0,0.0]
[1780694686303,103.11,61587.45,0.0,-1.0,0.0,0.0]
[1780694688317,103.11,61585.99,0.0,-1.0,0.0,0.0]
[1780694689324,103.11,61585.03,0.0,-1.0,0.0,0.0]
[1780694690331,103.11,61581.95,0.0,-1.0,0.0,0.0]
[1780694691338,103.11,61579.09,0.0,-1.0,0.0,0.0]
[1780694692351,103.11,61565.2,0.0,-1.0,0.0,0.0]
[1780694693358,103.11,61562.36,0.0,-1.0,0.0,0.0]
[1780694694365,103.11,61562.45,0.0,-1.0,0.0,0.0]
[1780694695372,103.11,61564.35,0.0,-1.0,0.0,0.0]
[1780694700407,103.11,61566.82,0.0,-1.0,0.0,0.0]
[1780694701413,103.11,61563.27,0.0,-1.0,0.0,0.0]
[1780694702428,103.11,61570.11,0.0,-1.0,0.0,0.0]
[1780694703432,103.11,61566.1,0.0,-1.0,0.0,0.0]
[1780694704464,103.11,61575.19,0.0,-1.0,0.0,0.0]
[1780694705460,103.11,61582.68,0.0,-1.0,0.0,0.0]
[1780694706467,103.11,61585.75,0.0,-1.0,0.0,0.0]
[1780694707501,103.11,61571.74,0.0,-1.0,0.0,0.0]
[1780694708490,103.11,61568.22,0.0,-1.0,0.0,0.0]
[1780694709497,103.11,61568.33,0.0,-1.0,0.0,0.0]
[1780694710504,103.11,61571.16,0.0,-1.0,0.0,0.0]
[1780694711511,103.11,61567.76,0.0,-1.0,0.0,0.0]
[1780694712518,103.11,61570.69,0.0,-1.0,0.0,0.0]
[1780694713525,103.11,61573.44,0.0,-1.0,0.0,0.0]
[1780694714532,103.11,61581.8,0.0,-1.0,0.0,0.0]
[1780694715539,103.11,61579.33,0.0,-1.0,0.0,0.0]
[1780694716548,103.11,61570.99,0.0,-1.0,0.0,0.0]
[1780694717554,103.11,61575.84,0.0,-1.0,0.0,0.0]
[1780694718586,103.11,61578.14,0.0,-1.0,0.0,0.0]
[1780694719580,103.11,61581.97,0.0,-1.0,0.0,0.0]
[1780694720585,103.11,61583.87,0.0,-1.0,0.0,0.0]
[1780694722140,103.11,61584.42,0.0,-1.0,0.0,0.0]
[1780694722600,103.11,61582.71,0.0,-1.0,0.0,0.0]
[1780694723399,103.11,61582.71,0.0,-1.0,0.0,0.0]
[1780694723611,103.11,61582.14,0.0,-1.0,0.0,0.0]
[1780694725624,103.11,61598.17,0.0,-1.0,0.0,0.0]
[1780694726631,103.11,61601.15,0.0,-1.0,0.0,0.0]
[1780694727638,103.11,61605.71,0.0,-1.0,0.0,0.0]
[1780694730659,103.11,61608.56,0.0,-1.0,0.0,0.0]
[1780694731676,103.11,61613.35,0.0,-1.0,0.0,0.0]
[1780694732681,103.11,61634.41,0.0,-1.0,0.0,0.0]
[1780694733693,103.11,61649.75,0.0,-1.0,0.0,0.0]
[1780694734709,103.11,61636.83,0.0,-1.0,0.0,0.0]
[1780694735716,103.11,61633.82,0.0,-1.0,0.0,0.0]
[1780694736723,103.11,61636.7,0.0,-1.0,0.0,0.0]
[1780694737730,103.11,61617.3,0.0,-1.0,0.0,0.0]
[1780694738737,103.11,61627.17,0.0,-1.0,0.0,0.0]
[1780694739744,103.11,61627.88,0.0,-1.0,0.0,0.0]
[1780694740751,103.11,61628.49,0.0,-1.0,0.0,0.0]
[1780694741758,103.11,61631.72,0.0,-1.0,0.0,0.0]
[1780694743772,103.11,61634.47,0.0,-1.0,0.0,0.0]
[1780694744779,103.11,61637.4,0.0,-1.0,0.0,0.0]
[1780694745785,103.11,61640.29,0.0,-1.0,0.0,0.0]
[1780694746793,103.11,61641.89,0.0,-1.0,0.0,0.0]
[1780694747814,103.11,61643.03,0.0,-1.0,0.0,0.0]
[1780694748815,103.11,61632.33,0.0,-1.0,0.0,0.0]
[1780694749822,103.11,61641.67,0.0,-1.0,0.0,0.0]
[1780694750829,103.11,61646.14,0.0,-1.0,0.0,0.0]
[1780694751835,103.11,61646.55,0.0,-1.0,0.0,0.0]
[1780694753414,103.11,61646.55,0.0,-1.0,0.0,0.0]
[1780694754857,103.11,61648.76,0.0,-1.0,0.0,0.0]
[1780694756005,103.11,61650.78,0.0,-1.0,0.0,0.0]
[1780694756873,103.11,61636.13,0.0,-1.0,0.0,0.0]
[1780694757880,103.11,61641.14,0.0,-1.0,0.0,0.0]
[1780694758887,103.11,61635.67,0.0,-1.0,0.0,0.0]
[1780694759894,103.11,61638.58,0.0,-1.0,0.0,0.0]
[1780694760901,103.11,61635.28,0.0,-1.0,0.0,0.0]
[1780694761908,103.11,61650.52,0.0,-1.0,0.0,0.0]
[1780694762920,103.11,61650.21,0.0,-1.0,0.0,0.0]
[1780694763927,103.11,61651.6,0.0,-1.0,0.0,0.0]
[1780694764933,103.11,61655.14,0.0,-1.0,0.0,0.0]
[1780694767954,103.11,61643.27,0.0,-1.0,0.0,0.0]
[1780694768961,103.11,61637.36,0.0,-1.0,0.0,0.0]
[1780694769976,103.11,61643.23,0.0,-1.0,0.0,0.0]
[1780694770978,103.11,61638.35,0.0,-1.0,0.0,0.0]
[1780694771985,103.11,61633.04,0.0,-1.0,0.0,0.0]
[1780694772992,103.11,61628.97,0.0,-1.0,0.0,0.0]
[1780694773999,103.11,61625.13,0.0,-1.0,0.0,0.0]
[1780694775007,103.11,61623.52,0.0,-1.0,0.0,0.0]
[1780694776029,103.11,61615.36,0.0,-1.0,0.0,0.0]
[1780694777037,103.11,61613.55,0.0,-1.0,0.0,0.0]
[1780694779051,103.11,61605.03,0.0,-1.0,0.0,0.0]
[1780694780075,103.11,61597.84,0.0,-1.0,0.0,0.0]
[1780694781080,103.11,61603.1,0.0,-1.0,0.0,0.0]
[1780694782087,103.11,61602.79,0.0,-1.0,0.0,0.0]
[1780694783094,103.11,61597.78,0.0,-1.0,0.0,0.0]
[1780694784100,103.11,61597.72,0.0,-1.0,0.0,0.0]
[1780694785109,103.11,61572.25,0.0,-1.0,0.0,0.0]
[1780694786115,103.11,61551.44,0.0,-1.0,0.0,0.0]
[1780694787126,103.11,61547.05,0.0,-1.0,0.0,0.0]
[1780694788140,103.11,61562.65,0.0,-1.0,0.0,0.0]
[1780694789144,103.11,61587.26,0.0,-1.0,0.0,0.0]
[1780694790152,103.11,61607.54,0.0,-1.0,0.0,0.0]
[1780694791160,103.11,61615.7,0.0,-1.0,0.0,0.0]
[1780694792167,103.11,61615.14,0.0,-1.0,0.0,0.0]
[1780694793174,103.11,61610.28,0.0,-1.0,0.0,0.0]
[1780694794181,103.11,61608.16,0.0,-1.0,0.0,0.0]
[1780694796195,103.11,61611.03,0.0,-1.0,0.0,0.0]
[1780694797203,103.11,61607.4,0.0,-1.0,0.0,0.0]
[1780694798209,103.11,61605.91,0.0,-1.0,0.0,0.0]
[1780694800223,103.11,61604.02,0.0,-1.0,0.0,0.0]
[1780694801230,103.11,61600.31,0.0,-1.0,0.0,0.0]
[1780694803245,103.11,61601.5,0.0,-1.0,0.0,0.0]
[1780694804252,103.11,61602.31,0.0,-1.0,0.0,0.0]
[1780694805260,103.11,61603.72,0.0,-1.0,0.0,0.0]
[1780694806266,103.11,61593.51,0.0,-1.0,0.0,0.0]
[1780694807273,103.11,61589.94,0.0,-1.0,0.0,0.0]
[1780694808280,103.11,61593.55,0.0,-1.0,0.0,0.0]
[1780694810294,103.11,61590.02,0.0,-1.0,0.0,0.0]
[1780694812308,103.11,61587.85,0.0,-1.0,0.0,0.0]
[1780694813314,103.11,61588.58,0.0,-1.0,0.0,0.0]
[1780694814322,103.11,61590.64,0.0,-1.0,0.0,0.0]
[1780694815779,103.11,61590.64,0.0,-1.0,0.0,0.0]
[1780694815781,103.11,61593.64,0.0,-1.0,0.0,0.0]
[1780694816345,103.11,61594.4,0.0,-1.0,0.0,0.0]
[1780694817346,103.11,61592.69,0.0,-1.0,0.0,0.0]
[1780694818353,103.11,61588.33,0.0,-1.0,0.0,0.0]
[1780694819395,103.11,61588.33,0.0,-1.0,0.0,0.0]
[1780694819496,103.11,61587.07,0.0,-1.0,0.0,0.0]
[1780694820367,103.11,61583.77,0.0,-1.0,0.0,0.0]
[1780694821407,103.11,61589.64,0.0,-1.0,0.0,0.0]
[1780694822458,103.11,61578.44,0.0,-1.0,0.0,0.0]
[1780694823427,103.11,61586.09,0.0,-1.0,0.0,0.0]
[1780694824434,103.11,61579.68,0.0,-1.0,0.0,0.0]
[1780694825444,103.11,61581.88,0.0,-1.0,0.0,0.0]
[1780694826451,103.11,61577.36,0.0,-1.0,0.0,0.0]
[1780694827458,103.11,61575.55,0.0,-1.0,0.0,0.0]
[1780694828465,103.11,61586.9,0.0,-1.0,0.0,0.0]
[1780694829475,103.11,61584.36,0.0,-1.0,0.0,0.0]
[1780694830482,103.11,61589.5,0.0,-1.0,0.0,0.0]
[1780694831501,103.11,61590.49,0.0,-1.0,0.0,0.0]
[1780694832509,103.11,61586.5,0.0,-1.0,0.0,0.0]
[1780694833515,103.11,61578.23,0.0,-1.0,0.0,0.0]
[1780694834523,103.11,61585.03,0.0,-1.0,0.0,0.0]
[1780694835530,103.11,61587.3,0.0,-1.0,0.0,0.0]
[1780694836542,103.11,61588.99,0.0,-1.0,0.0,0.0]
[1780694837546,103.11,61587.24,0.0,-1.0,0.0,0.0]
[1780694838587,103.11,61589.1,0.0,-1.0,0.0,0.0]
[1780694839571,103.11,61594.71,0.0,-1.0,0.0,0.0]
[1780694840578,103.11,61602.77,0.0,-1.0,0.0,0.0]
[1780694841601,103.11,61597.44,0.0,-1.0,0.0,0.0]
[1780694842605,103.11,61593.04,0.0,-1.0,0.0,0.0]
[1780694843613,103.11,61596.63,0.0,-1.0,0.0,0.0]
[1780694844620,103.11,61589.25,0.0,-1.0,0.0,0.0]
[1780694845627,103.11,61585.07,0.0,-1.0,0.0,0.0]
[1780694846634,103.11,61582.85,0.0,-1.0,0.0,0.0]
[1780694847641,103.11,61585.06,0.0,-1.0,0.0,0.0]
[1780694848648,103.11,61576.59,0.0,-1.0,0.0,0.0]
[1780694849655,103.11,61575.5,0.0,-1.0,0.0,0.0]
[1780694850684,103.11,61577.52,0.0,-1.0,0.0,0.0]
[1780694851684,103.11,61581.89,0.0,-1.0,0.0,0.0]
[1780694852689,103.11,61582.01,0.0,-1.0,0.0,0.0]
[1780694853708,103.11,61579.97,0.0,-1.0,0.0,0.0]
[1780694854708,103.11,61583.48,0.0,-1.0,0.0,0.0]
[1780694855727,103.11,61592.03,0.0,-1.0,0.0,0.0]
[1780694856730,103.11,61597.25,0.0,-1.0,0.0,0.0]
[1780694857737,103.11,61596.7,0.0,-1.0,0.0,0.0]
[1780694858744,103.11,61595.59,0.0,-1.0,0.0,0.0]
[1780694859751,103.11,61594.51,0.0,-1.0,0.0,0.0]
[1780694860758,103.11,61593.61,0.0,-1.0,0.0,0.0]
[1780694861767,103.11,61590.28,0.0,-1.0,0.0,0.0]
[1780694862522,103.11,61590.28,0.0,-1.0,0.0,0.0]
[1780694863781,103.11,61588.48,0.0,-1.0,0.0,0.0]
[1780694864788,103.11,61587.54,0.0,-1.0,0.0,0.0]
[1780694865851,103.11,61585.67,0.0,-1.0,0.0,0.0]
[1780694866814,103.11,61583.94,0.0,-1.0,0.0,0.0]
[1780694871851,103.11,61582.56,0.0,-1.0,0.0,0.0]
[1780694872857,103.11,61580.98,0.0,-1.0,0.0,0.0]
[1780694875879,103.11,61582.08,0.0,-1.0,0.0,0.0]
[1780694878900,103.11,61584.59,0.0,-1.0,0.0,0.0]
[1780694879907,103.11,61587.68,0.0,-1.0,0.0,0.0]
[1780694881924,103.11,61583.93,0.0,-1.0,0.0,0.0]
[1780694882933,103.11,61579.97,0.0,-1.0,0.0,0.0]
[1780694883939,103.11,61577.91,0.0,-1.0,0.0,0.0]
[1780694884949,103.11,61580.11,0.0,-1.0,0.0,0.0]
[1780694885954,103.11,61576.16,0.0,-1.0,0.0,0.0]
[1780694886961,103.11,61572.72,0.0,-1.0,0.0,0.0]
[1780694887968,103.11,61570.92,0.0,-1.0,0.0,0.0]
[1780694888975,103.11,61577.55,0.0,-1.0,0.0,0.0]
[1780694889983,103.11,61577.97,0.0,-1.0,0.0,0.0]
[1780694890989,103.11,61582.03,0.0,-1.0,0.0,0.0]
[1780694891996,103.11,61583.9,0.0,-1.0,0.0,0.0]
[1780694893003,103.11,61582.34,0.0,-1.0,0.0,0.0]
[1780694894010,103.11,61581.04,0.0,-1.0,0.0,0.0]
[1780694895017,103.11,61580.05,0.0,-1.0,0.0,0.0]
[1780694895775,103.11,61580.05,0.0,-1.0,0.0,0.0]
[1780694896024,103.11,61581.43,0.0,-1.0,0.0,0.0]
[1780694897031,103.11,61577.56,0.0,-1.0,0.0,0.0]
[1780694898038,103.11,61567.33,0.0,-1.0,0.0,0.0]
[1780694899045,103.11,61567.28,0.0,-1.0,0.0,0.0]
[1780694901059,103.11,61571.11,0.0,-1.0,0.0,0.0]
[1780694902066,103.11,61571.9,0.0,-1.0,0.0,0.0]
[1780694903073,103.11,61575.38,0.0,-1.0,0.0,0.0]
[1780694904080,103.11,61576.94,0.0,-1.0,0.0,0.0]
[1780694904238,103.11,61576.94,0.0,-1.0,0.0,0.0]
[1780694904955,103.11,61576.94,0.0,-1.0,0.0,0.0]
[1780694905087,103.11,61575.94,0.0,-1.0,0.0,0.0]
[1780694906094,103.11,61577.85,0.0,-1.0,0.0,0.0]
[1780694907101,103.11,61575.7,0.0,-1.0,0.0,0.0]
[1780694908108,103.11,61568.17,0.0,-1.0,0.0,0.0]
[1780694908159,103.11,61568.17,0.0,-1.0,0.0,0.0]
[1780694909115,103.11,61565.36,0.0,-1.0,0.0,0.0]
[1780694911129,103.11,61559.69,0.0,-1.0,0.0,0.0]
[1780694912136,103.11,61553.6,0.0,-1.0,0.0,0.0]
[1780694913143,103.11,61551.31,0.0,-1.0,0.0,0.0]
[1780694914150,103.11,61552.78,0.0,-1.0,0.0,0.0]
[1780694918181,103.11,61556.32,0.0,-1.0,0.0,0.0]
[1780694919231,103.11,61556.32,0.0,-1.0,0.0,0.0]
[1780694925230,103.11,61555.98,0.0,-1.0,0.0,0.0]
[1780694928251,103.11,61552.02,0.0,-1.0,0.0,0.0]
[1780694929258,103.11,61550.39,0.0,-1.0,0.0,0.0]
[1780694930265,103.11,61551.74,0.0,-1.0,0.0,0.0]
[1780694934296,103.11,61552.83,0.0,-1.0,0.0,0.0]
[1780694935303,103.11,61551.92,0.0,-1.0,0.0,0.0]
[1780694938324,103.11,61552.69,0.0,-1.0,0.0,0.0]
[1780694939331,103.11,61554.17,0.0,-1.0,0.0,0.0]
[1780694941345,103.11,61556.5,0.0,-1.0,0.0,0.0]
[1780694943359,103.11,61564.52,0.0,-1.0,0.0,0.0]
[1780694944366,103.11,61567.11,0.0,-1.0,0.0,0.0]
[1780694945372,103.11,61568.52,0.0,-1.0,0.0,0.0]
[1780694946380,103.11,61569.41,0.0,-1.0,0.0,0.0]
[1780694948395,103.11,61579.28,0.0,-1.0,0.0,0.0]
[1780694949402,103.11,61580.84,0.0,-1.0,0.0,0.0]
[1780694950409,103.11,61580.75,0.0,-1.0,0.0,0.0]
[1780694951416,103.11,61578.87,0.0,-1.0,0.0,0.0]
[1780694953391,103.11,61578.97,0.0,-1.0,0.0,0.0]
[1780694953431,103.11,61578.02,0.0,-1.0,0.0,0.0]
[1780694954438,103.11,61577.02,0.0,-1.0,0.0,0.0]
[1780694959473,103.11,61577.62,0.0,-1.0,0.0,0.0]
[1780694961487,103.11,61578.34,0.0,-1.0,0.0,0.0]
[1780694962494,103.11,61579.61,0.0,-1.0,0.0,0.0]
[1780694966523,103.11,61582.69,0.0,-1.0,0.0,0.0]
[1780694968537,103.11,61580.89,0.0,-1.0,0.0,0.0]
[1780694970551,103.11,61577.33,0.0,-1.0,0.0,0.0]
[1780694971558,103.11,61576.96,0.0,-1.0,0.0,0.0]
[1780694973572,103.11,61574.57,0.0,-1.0,0.0,0.0]
[1780694974579,103.11,61573.57,0.0,-1.0,0.0,0.0]
[1780694977600,103.11,61572.14,0.0,-1.0,0.0,0.0]
[1780694978607,103.11,61560.39,0.0,-1.0,0.0,0.0]
[1780694979614,103.11,61561.43,0.0,-1.0,0.0,0.0]
[1780694980621,103.11,61559.51,0.0,-1.0,0.0,0.0]
[1780694981628,103.11,61557.91,0.0,-1.0,0.0,0.0]
[1780694983641,103.11,61564.83,0.0,-1.0,0.0,0.0]
[1780694984649,103.11,61565.94,0.0,-1.0,0.0,0.0]
[1780694985655,103.11,61563.99,0.0,-1.0,0.0,0.0]
[1780694987670,103.11,61561.41,0.0,-1.0,0.0,0.0]
[1780694988677,103.11,61557.81,0.0,-1.0,0.0,0.0]
[1780694989683,103.11,61558.5,0.0,-1.0,0.0,0.0]
[1780694990721,103.11,61558.5,0.0,-1.0,0.0,0.0]
[1780694991698,103.11,61563.96,0.0,-1.0,0.0,0.0]
[1780694992705,103.11,61570.19,0.0,-1.0,0.0,0.0]
[1780694993712,103.11,61570.99,0.0,-1.0,0.0,0.0]
[1780694995726,103.11,61567.73,0.0,-1.0,0.0,0.0]
[1780694996733,103.11,61564.51,0.0,-1.0,0.0,0.0]
[1780694997740,103.11,61563.31,0.0,-1.0,0.0,0.0]
[1780694998747,103.11,61562.45,0.0,-1.0,0.0,0.0]
[1780695000761,103.11,61560.95,0.0,-1.0,0.0,0.0]
[1780695001787,103.11,61561.68,0.0,-1.0,0.0,0.0]
[1780695002787,103.11,61558.21,0.0,-1.0,0.0,0.0]
[1780695004807,103.11,61556.71,0.0,-1.0,0.0,0.0]
[1780695005815,103.11,61552.92,0.0,-1.0,0.0,0.0]
[1780695006822,103.11,61555.16,0.0,-1.0,0.0,0.0]
[1780695008836,103.11,61555.92,0.0,-1.0,0.0,0.0]
[1780695009455,103.11,61555.92,0.0,-1.0,0.0,0.0]
[1780695009843,103.11,61556.63,0.0,-1.0,0.0,0.0]
[1780695011857,103.11,61555.12,0.0,-1.0,0.0,0.0]
[1780695012864,103.11,61556.3,0.0,-1.0,0.0,0.0]
[1780695014878,103.11,61555.55,0.0,-1.0,0.0,0.0]
[1780695016895,103.11,61550.61,0.0,-1.0,0.0,0.0]
[1780695018909,103.11,61550.01,0.0,-1.0,0.0,0.0]
[1780695019916,103.11,61551.72,0.0,-1.0,0.0,0.0]
[1780695020923,103.11,61552.59,0.0,-1.0,0.0,0.0]
[1780695022937,103.11,61550.6,0.0,-1.0,0.0,0.0]
[1780695023944,103.11,61544.69,0.0,-1.0,0.0,0.0]
[1780695024952,103.11,61537.8,0.0,-1.0,0.0,0.0]
[1780695025958,103.11,61538.16,0.0,-1.0,0.0,0.0]
[1780695027972,103.11,61534.45,0.0,-1.0,0.0,0.0]
[1780695028980,103.11,61527.92,0.0,-1.0,0.0,0.0]
[1780695029987,103.11,61527.61,0.0,-1.0,0.0,0.0]
[1780695030994,103.11,61526.84,0.0,-1.0,0.0,0.0]
[1780695032001,103.11,61529.15,0.0,-1.0,0.0,0.0]
[1780695033008,103.11,61530.24,0.0,-1.0,0.0,0.0]
[1780695034015,103.11,61529.43,0.0,-1.0,0.0,0.0]
[1780695035024,103.11,61502.99,0.0,-1.0,0.0,0.0]
[1780695036076,103.11,61495.49,0.0,-1.0,0.0,0.0]
[1780695037045,103.11,61482.05,0.0,-1.0,0.0,0.0]
[1780695038052,103.11,61477.79,0.0,-1.0,0.0,0.0]
[1780695039060,103.11,61479.56,0.0,-1.0,0.0,0.0]
[1780695040067,103.11,61475.33,0.0,-1.0,0.0,0.0]
[1780695042082,103.11,61474.23,0.0,-1.0,0.0,0.0]
[1780695043088,103.11,61470.97,0.0,-1.0,0.0,0.0]
[1780695044095,103.11,61466.5,0.0,-1.0,0.0,0.0]
[1780695045159,103.11,61460.54,0.0,-1.0,0.0,0.0]
[1780695046125,103.11,61446.7,0.0,-1.0,0.0,0.0]
[1780695047131,103.11,61467.85,0.0,-1.0,0.0,0.0]
[1780695048140,103.11,61493.67,0.0,-1.0,0.0,0.0]
[1780695049147,103.11,61508.75,0.0,-1.0,0.0,0.0]
[1780695050155,103.11,61511.84,0.0,-1.0,0.0,0.0]
[1780695053176,103.11,61506.9,0.0,-1.0,0.0,0.0]
[1780695054183,103.11,61502.91,0.0,-1.0,0.0,0.0]
[1780695057203,103.11,61494.88,0.0,-1.0,0.0,0.0]
[1780695058216,103.11,61491.96,0.0,-1.0,0.0,0.0]
[1780695059223,103.11,61489.47,0.0,-1.0,0.0,0.0]
[1780695060252,103.11,61480.83,0.0,-1.0,0.0,0.0]
[1780695061259,103.11,61466.22,0.0,-1.0,0.0,0.0]
[1780695062266,103.11,61462.47,0.0,-1.0,0.0,0.0]
[1780695063273,103.11,61466.97,0.0,-1.0,0.0,0.0]
[1780695065333,103.11,61460.46,0.0,-1.0,0.0,0.0]
[1780695066339,103.11,61454.98,0.0,-1.0,0.0,0.0]
[1780695067356,103.11,61451.45,0.0,-1.0,0.0,0.0]
[1780695068355,103.11,61450.44,0.0,-1.0,0.0,0.0]
[1780695069362,103.11,61454.23,0.0,-1.0,0.0,0.0]
[1780695070370,103.11,61461.0,0.0,-1.0,0.0,0.0]
[1780695071377,103.11,61461.68,0.0,-1.0,0.0,0.0]
[1780695072384,103.11,61464.81,0.0,-1.0,0.0,0.0]
[1780695073391,103.11,61469.51,0.0,-1.0,0.0,0.0]
[1780695074398,103.11,61473.56,0.0,-1.0,0.0,0.0]
[1780695075406,103.11,61475.73,0.0,-1.0,0.0,0.0]
[1780695076413,103.11,61476.44,0.0,-1.0,0.0,0.0]
[1780695081448,103.11,61478.01,0.0,-1.0,0.0,0.0]
[1780695082455,103.11,61484.86,0.0,-1.0,0.0,0.0]
[1780695083461,103.11,61487.72,0.0,-1.0,0.0,0.0]
[1780695084469,103.11,61490.17,0.0,-1.0,0.0,0.0]
[1780695085476,103.11,61492.35,0.0,-1.0,0.0,0.0]
[1780695087490,103.11,61493.66,0.0,-1.0,0.0,0.0]
[1780695089504,103.11,61499.91,0.0,-1.0,0.0,0.0]
[1780695090511,103.11,61501.22,0.0,-1.0,0.0,0.0]
[1780695091518,103.11,61502.07,0.0,-1.0,0.0,0.0]
[1780695092988,103.11,61502.07,0.0,-1.0,0.0,0.0]
[1780695093090,103.11,61503.05,0.0,-1.0,0.0,0.0]
[1780695095547,103.11,61499.27,0.0,-1.0,0.0,0.0]
[1780695096554,103.11,61493.97,0.0,-1.0,0.0,0.0]
[1780695097561,103.11,61492.73,0.0,-1.0,0.0,0.0]
[1780695099181,103.11,61492.73,0.0,-1.0,0.0,0.0]
[1780695099581,103.11,61500.89,0.0,-1.0,0.0,0.0]
[1780695100589,103.11,61501.66,0.0,-1.0,0.0,0.0]
[1780695101596,103.11,61503.01,0.0,-1.0,0.0,0.0]
[1780695102648,103.11,61505.23,0.0,-1.0,0.0,0.0]
[1780695103655,103.11,61495.6,0.0,-1.0,0.0,0.0]
[1780695104662,103.11,61492.0,0.0,-1.0,0.0,0.0]
[1780695105668,103.11,61490.27,0.0,-1.0,0.0,0.0]
[1780695107275,103.11,61490.27,0.0,-1.0,0.0,0.0]
[1780695107349,103.11,61485.27,0.0,-1.0,0.0,0.0]
[1780695107684,103.11,61481.73,0.0,-1.0,0.0,0.0]
[1780695109699,103.11,61476.98,0.0,-1.0,0.0,0.0]
[1780695114735,103.11,61476.09,0.0,-1.0,0.0,0.0]
[1780695117754,103.11,61468.2,0.0,-1.0,0.0,0.0]
[1780695118761,103.11,61465.8,0.0,-1.0,0.0,0.0]
[1780695121782,103.11,61474.91,0.0,-1.0,0.0,0.0]
[1780695122789,103.11,61480.92,0.0,-1.0,0.0,0.0]
[1780695123796,103.11,61487.19,0.0,-1.0,0.0,0.0]
[1780695124803,103.11,61493.89,0.0,-1.0,0.0,0.0]
[1780695125810,103.11,61496.62,0.0,-1.0,0.0,0.0]
[1780695126817,103.11,61488.63,0.0,-1.0,0.0,0.0]
[1780695127824,103.11,61487.37,0.0,-1.0,0.0,0.0]
[1780695132859,103.11,61491.07,0.0,-1.0,0.0,0.0]
[1780695134873,103.11,61494.98,0.0,-1.0,0.0,0.0]
[1780695137894,103.11,61501.58,0.0,-1.0,0.0,0.0]
[1780695138901,103.11,61510.46,0.0,-1.0,0.0,0.0]
[1780695139908,103.11,61520.65,0.0,-1.0,0.0,0.0]
[1780695140915,103.11,61523.59,0.0,-1.0,0.0,0.0]
[1780695143938,103.11,61532.5,0.0,-1.0,0.0,0.0]
[1780695144945,103.11,61546.16,0.0,-1.0,0.0,0.0]
[1780695145952,103.11,61548.04,0.0,-1.0,0.0,0.0]
[1780695148973,103.11,61554.23,0.0,-1.0,0.0,0.0]
[1780695150987,103.11,61565.96,0.0,-1.0,0.0,0.0]
[1780695151994,103.11,61569.31,0.0,-1.0,0.0,0.0]
[1780695154008,103.11,61560.06,0.0,-1.0,0.0,0.0]
[1780695155015,103.11,61557.87,0.0,-1.0,0.0,0.0]
[1780695157029,103.11,61551.48,0.0,-1.0,0.0,0.0]
[1780695159043,103.11,61538.31,0.0,-1.0,0.0,0.0]
[1780695160050,103.11,61529.6,0.0,-1.0,0.0,0.0]
[1780695161057,103.11,61527.05,0.0,-1.0,0.0,0.0]
[1780695163071,103.11,61519.57,0.0,-1.0,0.0,0.0]
[1780695164078,103.11,61513.58,0.0,-1.0,0.0,0.0]
[1780695165085,103.11,61511.27,0.0,-1.0,0.0,0.0]
[1780695169113,103.11,61504.61,0.0,-1.0,0.0,0.0]
[1780695170121,103.11,61503.75,0.0,-1.0,0.0,0.0]
[1780695175156,103.11,61501.77,0.0,-1.0,0.0,0.0]
[1780695180192,103.11,61498.18,0.0,-1.0,0.0,0.0]
[1780695181199,103.11,61491.92,0.0,-1.0,0.0,0.0]
[1780695182206,103.11,61491.29,0.0,-1.0,0.0,0.0]
[1780695187241,103.11,61497.4,0.0,-1.0,0.0,0.0]
[1780695190262,103.11,61503.3,0.0,-1.0,0.0,0.0]
[1780695193283,103.11,61506.14,0.0,-1.0,0.0,0.0]
[1780695198319,103.11,61516.36,0.0,-1.0,0.0,0.0]
[1780695199327,103.11,61523.39,0.0,-1.0,0.0,0.0]
[1780695200335,103.11,61524.46,0.0,-1.0,0.0,0.0]
[1780695205378,103.11,61503.02,0.0,-1.0,0.0,0.0]
[1780695206386,103.11,61492.66,0.0,-1.0,0.0,0.0]
[1780695207393,103.11,61490.04,0.0,-1.0,0.0,0.0]
[1780695212428,103.11,61488.99,0.0,-1.0,0.0,0.0]
[1780695217463,103.11,61492.7,0.0,-1.0,0.0,0.0]
[1780695222498,103.11,61487.6,0.0,-1.0,0.0,0.0]
[1780695223505,103.11,61493.03,0.0,-1.0,0.0,0.0]
[1780695226525,103.11,61493.94,0.0,-1.0,0.0,0.0]
[1780695231561,103.11,61493.83,0.0,-1.0,0.0,0.0]
[1780695232568,103.11,61502.04,0.0,-1.0,0.0,0.0]
[1780695234582,103.11,61505.61,0.0,-1.0,0.0,0.0]
[1780695236599,103.11,61527.08,0.0,-1.0,0.0,0.0]
[1780695237606,103.11,61534.51,0.0,-1.0,0.0,0.0]
[1780695238613,103.11,61519.57,0.0,-1.0,0.0,0.0]
[1780695239620,103.11,61519.82,0.0,-1.0,0.0,0.0]
[1780695240633,103.11,61520.97,0.0,-1.0,0.0,0.0]
[1780695245661,103.11,61517.02,0.0,-1.0,0.0,0.0]
[1780695247676,103.11,61495.47,0.0,-1.0,0.0,0.0]
[1780695248683,103.11,61493.93,0.0,-1.0,0.0,0.0]
[1780695252712,103.11,61488.51,0.0,-1.0,0.0,0.0]
[1780695255733,103.11,61485.05,0.0,-1.0,0.0,0.0]
[1780695260773,103.11,61482.74,0.0,-1.0,0.0,0.0]
[1780695265809,103.11,61477.65,0.0,-1.0,0.0,0.0]
[1780695266816,103.11,61472.07,0.0,-1.0,0.0,0.0]
[1780695267823,103.11,61471.88,0.0,-1.0,0.0,0.0]
[1780695272858,103.11,61470.76,0.0,-1.0,0.0,0.0]
[1780695276886,103.11,61475.84,0.0,-1.0,0.0,0.0]
[1780695281161,103.11,61479.27,0.0,-1.0,0.0,0.0]
[1780695284371,103.11,61479.19,0.0,-1.0,0.0,0.0]
[1780695284403,103.11,61479.74,0.0,-1.0,0.0,0.0]
[1780695289977,103.11,61478.93,0.0,-1.0,0.0,0.0]
[1780695291991,103.11,61470.69,0.0,-1.0,0.0,0.0]
[1780695292998,103.11,61468.75,0.0,-1.0,0.0,0.0]
[1780695294005,103.11,61474.25,0.0,-1.0,0.0,0.0]
[1780695295012,103.11,61484.07,0.0,-1.0,0.0,0.0]
[1780695296019,103.11,61486.15,0.0,-1.0,0.0,0.0]
[1780695298033,103.11,61486.85,0.0,-1.0,0.0,0.0]
[1780695299040,103.11,61488.1,0.0,-1.0,0.0,0.0]
[1780695300046,103.11,61488.99,0.0,-1.0,0.0,0.0]
[1780695301055,103.11,61490.48,0.0,-1.0,0.0,0.0]
[1780695302061,103.11,61481.24,0.0,-1.0,0.0,0.0]
[1780695303068,103.11,61478.94,0.0,-1.0,0.0,0.0]
[1780695304128,103.11,61478.94,0.0,-1.0,0.0,0.0]
[1780695304229,103.11,61483.75,0.0,-1.0,0.0,0.0]
[1780695305082,103.11,61477.21,0.0,-1.0,0.0,0.0]
[1780695306089,103.11,61469.44,0.0,-1.0,0.0,0.0]
[1780695307096,103.11,61468.07,0.0,-1.0,0.0,0.0]
[1780695309999,103.11,61467.83,0.0,-1.0,0.0,0.0]
[1780695310117,103.11,61467.44,0.0,-1.0,0.0,0.0]
[1780695313141,103.11,61466.12,0.0,-1.0,0.0,0.0]
[1780695314148,103.11,61471.36,0.0,-1.0,0.0,0.0]
[1780695315156,103.11,61466.65,0.0,-1.0,0.0,0.0]
[1780695316162,103.11,61470.72,0.0,-1.0,0.0,0.0]
[1780695317169,103.11,61472.08,0.0,-1.0,0.0,0.0]
[1780695318176,103.11,61477.03,0.0,-1.0,0.0,0.0]
[1780695319242,103.11,61477.03,0.0,-1.0,0.0,0.0]
[1780695319290,103.11,61478.05,0.0,-1.0,0.0,0.0]
[1780695321197,103.11,61484.76,0.0,-1.0,0.0,0.0]
[1780695322204,103.11,61490.62,0.0,-1.0,0.0,0.0]
[1780695323211,103.11,61492.51,0.0,-1.0,0.0,0.0]
[1780695325225,103.11,61498.55,0.0,-1.0,0.0,0.0]
[1780695326232,103.11,61499.78,0.0,-1.0,0.0,0.0]
[1780695327239,103.11,61501.77,0.0,-1.0,0.0,0.0]
[1780695331267,103.11,61501.9,0.0,-1.0,0.0,0.0]
[1780695332274,103.11,61503.77,0.0,-1.0,0.0,0.0]
[1780695333281,103.11,61509.43,0.0,-1.0,0.0,0.0]
[1780695334289,103.11,61508.96,0.0,-1.0,0.0,0.0]
[1780695336302,103.11,61513.58,0.0,-1.0,0.0,0.0]
[1780695337310,103.11,61514.9,0.0,-1.0,0.0,0.0]
[1780695338070,103.11,61514.9,0.0,-1.0,0.0,0.0]
[1780695339324,103.11,61516.12,0.0,-1.0,0.0,0.0]
[1780695340331,103.11,61518.83,0.0,-1.0,0.0,0.0]
[1780695341339,103.11,61524.77,0.0,-1.0,0.0,0.0]
[1780695342345,103.11,61527.56,0.0,-1.0,0.0,0.0]
[1780695343352,103.11,61529.87,0.0,-1.0,0.0,0.0]
[1780695344359,103.11,61532.73,0.0,-1.0,0.0,0.0]
[1780695345366,103.11,61534.86,0.0,-1.0,0.0,0.0]
[1780695346373,103.11,61539.96,0.0,-1.0,0.0,0.0]
[1780695347380,103.11,61545.57,0.0,-1.0,0.0,0.0]
[1780695348387,103.11,61547.09,0.0,-1.0,0.0,0.0]
[1780695349394,103.11,61548.83,0.0,-1.0,0.0,0.0]
[1780695351409,103.11,61561.24,0.0,-1.0,0.0,0.0]
[1780695352416,103.11,61568.32,0.0,-1.0,0.0,0.0]
[1780695353431,103.11,61584.22,0.0,-1.0,0.0,0.0]
[1780695354435,103.11,61591.35,0.0,-1.0,0.0,0.0]
[1780695355442,103.11,61595.54,0.0,-1.0,0.0,0.0]
[1780695357455,103.11,61596.39,0.0,-1.0,0.0,0.0]
[1780695358463,103.11,61597.98,0.0,-1.0,0.0,0.0]
[1780695359469,103.11,61600.31,0.0,-1.0,0.0,0.0]
[1780695360477,103.11,61594.06,0.0,-1.0,0.0,0.0]
[1780695361484,103.11,61589.14,0.0,-1.0,0.0,0.0]
[1780695362556,103.11,61609.6,0.0,-1.0,0.0,0.0]
[1780695363463,103.11,61609.6,0.0,-1.0,0.0,0.0]
[1780695363544,103.11,61632.76,0.0,-1.0,0.0,0.0]
[1780695365553,103.11,61621.81,0.0,-1.0,0.0,0.0]
[1780695366560,103.11,61610.98,0.0,-1.0,0.0,0.0]
[1780695367568,103.11,61610.27,0.0,-1.0,0.0,0.0]
[1780695371596,103.11,61606.03,0.0,-1.0,0.0,0.0]
[1780695373612,103.11,61599.48,0.0,-1.0,0.0,0.0]
[1780695375624,103.11,61599.89,0.0,-1.0,0.0,0.0]
[1780695377638,103.11,61612.94,0.0,-1.0,0.0,0.0]
[1780695379653,103.11,61615.05,0.0,-1.0,0.0,0.0]
[1780695384688,103.11,61615.62,0.0,-1.0,0.0,0.0]
[1780695385695,103.11,61626.78,0.0,-1.0,0.0,0.0]
[1780695386702,103.11,61635.9,0.0,-1.0,0.0,0.0]
[1780695387712,103.11,61635.26,0.0,-1.0,0.0,0.0]
[1780695388719,103.11,61636.04,0.0,-1.0,0.0,0.0]
[1780695391742,103.11,61641.13,0.0,-1.0,0.0,0.0]
[1780695393754,103.11,61651.74,0.0,-1.0,0.0,0.0]
[1780695395769,103.11,61659.63,0.0,-1.0,0.0,0.0]
[1780695397784,103.11,61662.44,0.0,-1.0,0.0,0.0]
[1780695399798,103.11,61676.0,0.0,-1.0,0.0,0.0]
[1780695400805,103.11,61687.4,0.0,-1.0,0.0,0.0]
[1780695401812,103.11,61694.27,0.0,-1.0,0.0,0.0]
[1780695402819,103.11,61686.14,0.0,-1.0,0.0,0.0]
[1780695403826,103.11,61685.17,0.0,-1.0,0.0,0.0]
[1780695407854,103.11,61692.54,0.0,-1.0,0.0,0.0]
[1780695410878,103.11,61699.74,0.0,-1.0,0.0,0.0]
[1780695411882,103.11,61706.64,0.0,-1.0,0.0,0.0]
[1780695412889,103.11,61708.81,0.0,-1.0,0.0,0.0]
[1780695416917,103.11,61716.64,0.0,-1.0,0.0,0.0]
[1780695417923,103.11,61723.47,0.0,-1.0,0.0,0.0]
[1780695418932,103.11,61728.42,0.0,-1.0,0.0,0.0]
[1780695419938,103.11,61734.99,0.0,-1.0,0.0,0.0]
[1780695420948,103.11,61746.18,0.0,-1.0,0.0,0.0]
[1780695422962,103.11,61738.05,0.0,-1.0,0.0,0.0]
[1780695423969,103.11,61736.4,0.0,-1.0,0.0,0.0]
[1780695426995,103.11,61729.57,0.0,-1.0,0.0,0.0]
[1780695428002,103.11,61728.27,0.0,-1.0,0.0,0.0]
[1780695430024,103.11,61704.84,0.0,-1.0,0.0,0.0]
[1780695431032,103.11,61689.3,0.0,-1.0,0.0,0.0]
[1780695432037,103.11,61686.64,0.0,-1.0,0.0,0.0]
[1780695435062,103.11,61709.81,0.0,-1.0,0.0,0.0]
[1780695436066,103.11,61713.32,0.0,-1.0,0.0,0.0]
[1780695441101,103.11,61711.53,0.0,-1.0,0.0,0.0]
[1780695445130,103.11,61716.91,0.0,-1.0,0.0,0.0]
[1780695446137,103.11,61722.29,0.0,-1.0,0.0,0.0]
[1780695447144,103.11,61723.18,0.0,-1.0,0.0,0.0]
[1780695449158,103.11,61716.74,0.0,-1.0,0.0,0.0]
[1780695450165,103.11,61708.69,0.0,-1.0,0.0,0.0]
[1780695451171,103.11,61705.95,0.0,-1.0,0.0,0.0]
[1780695453186,103.11,61711.9,0.0,-1.0,0.0,0.0]
[1780695454193,103.11,61720.7,0.0,-1.0,0.0,0.0]
[1780695455200,103.11,61723.87,0.0,-1.0,0.0,0.0]
[1780695458221,103.11,61714.88,0.0,-1.0,0.0,0.0]
[1780695459228,103.11,61725.39,0.0,-1.0,0.0,0.0]
[1780695460235,103.11,61727.34,0.0,-1.0,0.0,0.0]
[1780695463256,103.11,61731.23,0.0,-1.0,0.0,0.0]
[1780695464263,103.11,61743.22,0.0,-1.0,0.0,0.0]
[1780695465270,103.11,61751.65,0.0,-1.0,0.0,0.0]
[1780695466277,103.11,61751.72,0.0,-1.0,0.0,0.0]
[1780695468293,103.11,61736.77,0.0,-1.0,0.0,0.0]
[1780695469299,103.11,61733.28,0.0,-1.0,0.0,0.0]
[1780695474334,103.11,61730.84,0.0,-1.0,0.0,0.0]
[1780695479369,103.11,61729.39,0.0,-1.0,0.0,0.0]
[1780695482390,103.11,61742.43,0.0,-1.0,0.0,0.0]
[1780695483397,103.11,61747.17,0.0,-1.0,0.0,0.0]
[1780695485411,103.11,61754.18,0.0,-1.0,0.0,0.0]
[1780695487425,103.11,61759.06,0.0,-1.0,0.0,0.0]
[1780695491456,103.11,61780.15,0.0,-1.0,0.0,0.0]
[1780695492462,103.11,61773.08,0.0,-1.0,0.0,0.0]
[1780695493469,103.11,61779.14,0.0,-1.0,0.0,0.0]
[1780695494477,103.11,61778.01,0.0,-1.0,0.0,0.0]
[1780695495485,103.11,61756.67,0.0,-1.0,0.0,0.0]
[1780695496493,103.11,61755.46,0.0,-1.0,0.0,0.0]
[1780695499514,103.11,61745.02,0.0,-1.0,0.0,0.0]
[1780695500521,103.11,61746.26,0.0,-1.0,0.0,0.0]
[1780695505556,103.11,61745.6,0.0,-1.0,0.0,0.0]
[1780695506563,103.11,61737.44,0.0,-1.0,0.0,0.0]
[1780695507569,103.11,61743.38,0.0,-1.0,0.0,0.0]
[1780695508577,103.11,61750.07,0.0,-1.0,0.0,0.0]
[1780695509585,103.11,61757.01,0.0,-1.0,0.0,0.0]
[1780695510592,103.11,61771.14,0.0,-1.0,0.0,0.0]
[1780695511599,103.11,61765.83,0.0,-1.0,0.0,0.0]
[1780695512608,103.11,61761.46,0.0,-1.0,0.0,0.0]
[1780695514623,103.11,61759.7,0.0,-1.0,0.0,0.0]
[1780695516638,103.11,61745.49,0.0,-1.0,0.0,0.0]
[1780695517644,103.11,61750.16,0.0,-1.0,0.0,0.0]
[1780695519661,103.11,61756.37,0.0,-1.0,0.0,0.0]
[1780695524696,103.11,61750.3,0.0,-1.0,0.0,0.0]
[1780695525703,103.11,61744.43,0.0,-1.0,0.0,0.0]
[1780695526710,103.11,61743.21,0.0,-1.0,0.0,0.0]
[1780695527717,103.11,61736.78,0.0,-1.0,0.0,0.0]
[1780695528723,103.11,61737.07,0.0,-1.0,0.0,0.0]
[1780695533760,103.11,61746.67,0.0,-1.0,0.0,0.0]
[1780695534767,103.11,61747.48,0.0,-1.0,0.0,0.0]
[1780695539804,103.11,61746.43,0.0,-1.0,0.0,0.0]
[1780695542825,103.11,61735.17,0.0,-1.0,0.0,0.0]
[1780695543832,103.11,61733.9,0.0,-1.0,0.0,0.0]
[1780695544839,103.11,61732.85,0.0,-1.0,0.0,0.0]
[1780695548867,103.11,61750.83,0.0,-1.0,0.0,0.0]
[1780695549874,103.11,61756.92,0.0,-1.0,0.0,0.0]
[1780695550881,103.11,61756.44,0.0,-1.0,0.0,0.0]
[1780695551888,103.11,61756.26,0.0,-1.0,0.0,0.0]
[1780695552895,103.11,61748.8,0.0,-1.0,0.0,0.0]
[1780695554909,103.11,61742.71,0.0,-1.0,0.0,0.0]
[1780695556923,103.11,61744.59,0.0,-1.0,0.0,0.0]
[1780695560952,103.11,61752.57,0.0,-1.0,0.0,0.0]
[1780695562965,103.11,61761.48,0.0,-1.0,0.0,0.0]
[1780695564980,103.11,61764.06,0.0,-1.0,0.0,0.0]
[1780695566995,103.11,61774.61,0.0,-1.0,0.0,0.0]
[1780695568002,103.11,61778.56,0.0,-1.0,0.0,0.0]
[1780695570034,103.11,61810.16,0.0,-1.0,0.0,0.0]
[1780695571030,103.11,61827.86,0.0,-1.0,0.0,0.0]
[1780695572038,103.11,61829.88,0.0,-1.0,0.0,0.0]
[1780695573044,103.11,61821.64,0.0,-1.0,0.0,0.0]
[1780695574051,103.11,61817.84,0.0,-1.0,0.0,0.0]
[1780695576064,103.11,61816.44,0.0,-1.0,0.0,0.0]
[1780695581100,103.11,61813.04,0.0,-1.0,0.0,0.0]
[1780695583114,103.11,61812.17,0.0,-1.0,0.0,0.0]
[1780695585128,103.11,61823.16,0.0,-1.0,0.0,0.0]
[1780695586135,103.11,61830.08,0.0,-1.0,0.0,0.0]
[1780695587148,103.11,61833.28,0.0,-1.0,0.0,0.0]
[1780695588152,103.11,61827.36,0.0,-1.0,0.0,0.0]
[1780695589159,103.11,61819.1,0.0,-1.0,0.0,0.0]
[1780695590166,103.11,61815.02,0.0,-1.0,0.0,0.0]
[1780695592180,103.11,61813.32,0.0,-1.0,0.0,0.0]
[1780695597214,103.11,61813.98,0.0,-1.0,0.0,0.0]
[1780695601246,103.11,61808.36,0.0,-1.0,0.0,0.0]
[1780695603260,103.11,61806.88,0.0,-1.0,0.0,0.0]
[1780695608296,103.11,61808.99,0.0,-1.0,0.0,0.0]
[1780695613331,103.11,61811.53,0.0,-1.0,0.0,0.0]
[1780695618367,103.11,61805.19,0.0,-1.0,0.0,0.0]
[1780695622394,103.11,61794.61,0.0,-1.0,0.0,0.0]
[1780695623400,103.11,61786.69,0.0,-1.0,0.0,0.0]
[1780695624408,103.11,61786.15,0.0,-1.0,0.0,0.0]
[1780695629442,103.11,61785.98,0.0,-1.0,0.0,0.0]
[1780695634478,103.11,61785.21,0.0,-1.0,0.0,0.0]
[1780695639513,103.11,61782.83,0.0,-1.0,0.0,0.0]
[1780695642534,103.11,61789.34,0.0,-1.0,0.0,0.0]
[1780695643541,103.11,61790.06,0.0,-1.0,0.0,0.0]
[1780695648576,103.11,61788.27,0.0,-1.0,0.0,0.0]
[1780695653611,103.11,61785.0,0.0,-1.0,0.0,0.0]
[1780695658646,103.11,61783.69,0.0,-1.0,0.0,0.0]
[1780695662675,103.11,61771.45,0.0,-1.0,0.0,0.0]
[1780695663682,103.11,61768.51,0.0,-1.0,0.0,0.0]
[1780695668725,103.11,61785.75,0.0,-1.0,0.0,0.0]
[1780695669732,103.11,61790.7,0.0,-1.0,0.0,0.0]
[1780695670739,103.11,61792.19,0.0,-1.0,0.0,0.0]
[1780695671746,103.11,61803.5,0.0,-1.0,0.0,0.0]
[1780695672754,103.11,61806.59,0.0,-1.0,0.0,0.0]
[1780695676781,103.11,61810.4,0.0,-1.0,0.0,0.0]
[1780695677788,103.11,61816.1,0.0,-1.0,0.0,0.0]
[1780695678795,103.11,61817.04,0.0,-1.0,0.0,0.0]
[1780695682823,103.11,61827.34,0.0,-1.0,0.0,0.0]
[1780695683830,103.11,61830.89,0.0,-1.0,0.0,0.0]
[1780695685844,103.11,61833.79,0.0,-1.0,0.0,0.0]
[1780695687858,103.11,61828.25,0.0,-1.0,0.0,0.0]
[1780695688865,103.11,61817.25,0.0,-1.0,0.0,0.0]
[1780695689873,103.11,61816.11,0.0,-1.0,0.0,0.0]
[1780695691887,103.11,61824.39,0.0,-1.0,0.0,0.0]
[1780695692894,103.11,61819.9,0.0,-1.0,0.0,0.0]
[1780695693901,103.11,61826.97,0.0,-1.0,0.0,0.0]
[1780695694908,103.11,61830.04,0.0,-1.0,0.0,0.0]
[1780695696922,103.11,61832.9,0.0,-1.0,0.0,0.0]
[1780695701957,103.11,61833.38,0.0,-1.0,0.0,0.0]
[1780695706992,103.11,61846.73,0.0,-1.0,0.0,0.0]
[1780695707999,103.11,61855.49,0.0,-1.0,0.0,0.0]
[1780695709007,103.11,61858.09,0.0,-1.0,0.0,0.0]
[1780695710029,103.11,61860.72,0.0,-1.0,0.0,0.0]
[1780695712044,103.11,61865.74,0.0,-1.0,0.0,0.0]
[1780695714058,103.11,61868.29,0.0,-1.0,0.0,0.0]
[1780695717080,103.11,61868.95,0.0,-1.0,0.0,0.0]
[1780695718086,103.11,61870.3,0.0,-1.0,0.0,0.0]
[1780695720100,103.11,61871.43,0.0,-1.0,0.0,0.0]
[1780695723120,103.11,61862.37,0.0,-1.0,0.0,0.0]
[1780695725135,103.11,61857.68,0.0,-1.0,0.0,0.0]
[1780695728156,103.11,61865.55,0.0,-1.0,0.0,0.0]
[1780695730171,103.11,61882.16,0.0,-1.0,0.0,0.0]
[1780695732198,103.11,61880.55,0.0,-1.0,0.0,0.0]
[1780695733205,103.11,61874.86,0.0,-1.0,0.0,0.0]
[1780695735219,103.11,61868.0,0.0,-1.0,0.0,0.0]
[1780695737233,103.11,61864.86,0.0,-1.0,0.0,0.0]
[1780695739247,103.11,61856.42,0.0,-1.0,0.0,0.0]
[1780695741261,103.11,61851.73,0.0,-1.0,0.0,0.0]
[1780695743275,103.11,61845.46,0.0,-1.0,0.0,0.0]
[1780695744281,103.11,61838.9,0.0,-1.0,0.0,0.0]
[1780695745289,103.11,61829.99,0.0,-1.0,0.0,0.0]
[1780695746296,103.11,61827.28,0.0,-1.0,0.0,0.0]
[1780695749317,103.11,61834.07,0.0,-1.0,0.0,0.0]
[1780695750324,103.11,61839.85,0.0,-1.0,0.0,0.0]
[1780695751331,103.11,61844.7,0.0,-1.0,0.0,0.0]
[1780695753345,103.11,61849.42,0.0,-1.0,0.0,0.0]
[1780695755359,103.11,61858.72,0.0,-1.0,0.0,0.0]
[1780695756366,103.11,61863.98,0.0,-1.0,0.0,0.0]
[1780695757373,103.11,61864.36,0.0,-1.0,0.0,0.0]
[1780695762408,103.11,61861.65,0.0,-1.0,0.0,0.0]
[1780695767443,103.11,61865.4,0.0,-1.0,0.0,0.0]
[1780695772478,103.11,61865.63,0.0,-1.0,0.0,0.0]
[1780695776513,103.11,61891.13,0.0,-1.0,0.0,0.0]
[1780695777516,103.11,61895.24,0.0,-1.0,0.0,0.0]
[1780695780539,103.11,61896.7,0.0,-1.0,0.0,0.0]
[1780695785574,103.11,61896.16,0.0,-1.0,0.0,0.0]
[1780695787588,103.11,61888.7,0.0,-1.0,0.0,0.0]
[1780695788595,103.11,61885.61,0.0,-1.0,0.0,0.0]
[1780695792623,103.11,61893.97,0.0,-1.0,0.0,0.0]
[1780695793629,103.11,61896.0,0.0,-1.0,0.0,0.0]
[1780695798666,103.11,61900.9,0.0,-1.0,0.0,0.0]
[1780695799672,103.11,61907.51,0.0,-1.0,0.0,0.0]
[1780695800679,103.11,61913.72,0.0,-1.0,0.0,0.0]
[1780695802333,103.11,61913.67,0.0,-1.0,0.0,0.0]
[1780695807730,103.11,61914.36,0.0,-1.0,0.0,0.0]
[1780695812766,103.11,61914.09,0.0,-1.0,0.0,0.0]
[1780695817800,103.11,61914.88,0.0,-1.0,0.0,0.0]
[1780695822842,103.11,61915.84,0.0,-1.0,0.0,0.0]
[1780695827877,103.11,61914.05,0.0,-1.0,0.0,0.0]
[1780695830898,103.11,61908.58,0.0,-1.0,0.0,0.0]
[1780695831905,103.11,61902.31,0.0,-1.0,0.0,0.0]
[1780695832912,103.11,61894.23,0.0,-1.0,0.0,0.0]
[1780695833919,103.11,61891.74,0.0,-1.0,0.0,0.0]
[1780695835933,103.11,61882.76,0.0,-1.0,0.0,0.0]
[1780695836940,103.11,61880.68,0.0,-1.0,0.0,0.0]
[1780695839961,103.11,61877.59,0.0,-1.0,0.0,0.0]
[1780695842982,103.11,61893.3,0.0,-1.0,0.0,0.0]
[1780695843989,103.11,61899.59,0.0,-1.0,0.0,0.0]
[1780695844996,103.11,61899.16,0.0,-1.0,0.0,0.0]
[1780695847012,103.11,61905.71,0.0,-1.0,0.0,0.0]
[1780695851040,103.11,61908.36,0.0,-1.0,0.0,0.0]
[1780695853054,103.11,61914.04,0.0,-1.0,0.0,0.0]
[1780695857082,103.11,61915.23,0.0,-1.0,0.0,0.0]
[1780695861112,103.11,61907.12,0.0,-1.0,0.0,0.0]
[1780695862119,103.11,61893.48,0.0,-1.0,0.0,0.0]
[1780695863126,103.11,61883.21,0.0,-1.0,0.0,0.0]
[1780695864133,103.11,61878.27,0.0,-1.0,0.0,0.0]
[1780695865141,103.11,61872.9,0.0,-1.0,0.0,0.0]
[1780695866148,103.11,61869.08,0.0,-1.0,0.0,0.0]
[1780695871183,103.11,61864.02,0.0,-1.0,0.0,0.0]
[1780695874204,103.11,61852.19,0.0,-1.0,0.0,0.0]
[1780695876218,103.11,61847.21,0.0,-1.0,0.0,0.0]
[1780695878232,103.11,61843.04,0.0,-1.0,0.0,0.0]
[1780695880248,103.11,61836.42,0.0,-1.0,0.0,0.0]
[1780695882262,103.11,61832.51,0.0,-1.0,0.0,0.0]
[1780695886292,103.11,61851.21,0.0,-1.0,0.0,0.0]
[1780695887299,103.11,61854.54,0.0,-1.0,0.0,0.0]
[1780695888306,103.11,61852.49,0.0,-1.0,0.0,0.0]
[1780695889315,103.11,61843.65,0.0,-1.0,0.0,0.0]
[1780695891327,103.11,61840.54,0.0,-1.0,0.0,0.0]
[1780695893341,103.11,61847.22,0.0,-1.0,0.0,0.0]
[1780695895355,103.11,61848.6,0.0,-1.0,0.0,0.0]
[1780695899383,103.11,61852.84,0.0,-1.0,0.0,0.0]
[1780695901397,103.11,61844.2,0.0,-1.0,0.0,0.0]
[1780695902405,103.11,61835.88,0.0,-1.0,0.0,0.0]
[1780695903412,103.11,61835.29,0.0,-1.0,0.0,0.0]
[1780695904419,103.11,61831.6,0.0,-1.0,0.0,0.0]
[1780695905426,103.11,61837.0,0.0,-1.0,0.0,0.0]
[1780695906433,103.11,61848.03,0.0,-1.0,0.0,0.0]
[1780695907440,103.11,61848.19,0.0,-1.0,0.0,0.0]
[1780695908447,103.11,61838.79,0.0,-1.0,0.0,0.0]
[1780695910461,103.11,61832.58,0.0,-1.0,0.0,0.0]
[1780695912475,103.11,61829.88,0.0,-1.0,0.0,0.0]
[1780695915496,103.11,61839.99,0.0,-1.0,0.0,0.0]
[1780695916503,103.11,61843.73,0.0,-1.0,0.0,0.0]
[1780695918517,103.11,61845.29,0.0,-1.0,0.0,0.0]
[1780695921538,103.11,61848.04,0.0,-1.0,0.0,0.0]
[1780695926573,103.11,61851.07,0.0,-1.0,0.0,0.0]
[1780695931608,103.11,61851.57,0.0,-1.0,0.0,0.0]
[1780695936643,103.11,61852.56,0.0,-1.0,0.0,0.0]
[1780695941682,103.11,61852.32,0.0,-1.0,0.0,0.0]
[1780695946717,103.11,61853.02,0.0,-1.0,0.0,0.0]
[1780695948730,103.11,61842.96,0.0,-1.0,0.0,0.0]
[1780695949738,103.11,61840.51,0.0,-1.0,0.0,0.0]
[1780695951812,103.11,61839.29,0.0,-1.0,0.0,0.0]
[1780695955876,103.11,61838.57,0.0,-1.0,0.0,0.0]
[1780695955948,103.11,61837.44,0.0,-1.0,0.0,0.0]
[1780695956787,103.11,61836.32,0.0,-1.0,0.0,0.0]
[1780695957794,103.11,61834.72,0.0,-1.0,0.0,0.0]
[1780695958801,103.11,61832.94,0.0,-1.0,0.0,0.0]
[1780695961823,103.11,61839.47,0.0,-1.0,0.0,0.0]
[1780695962829,103.11,61841.96,0.0,-1.0,0.0,0.0]
[1780695963836,103.11,61844.69,0.0,-1.0,0.0,0.0]
[1780695964843,103.11,61846.9,0.0,-1.0,0.0,0.0]
[1780695965850,103.11,61848.7,0.0,-1.0,0.0,0.0]
[1780695967864,103.11,61839.06,0.0,-1.0,0.0,0.0]
[1780695968871,103.11,61837.62,0.0,-1.0,0.0,0.0]
[1780695970885,103.11,61830.92,0.0,-1.0,0.0,0.0]
[1780695971892,103.11,61830.45,0.0,-1.0,0.0,0.0]
[1780695972909,103.11,61824.45,0.0,-1.0,0.0,0.0]
[1780695973906,103.11,61820.84,0.0,-1.0,0.0,0.0]
[1780695974913,103.11,61816.96,0.0,-1.0,0.0,0.0]
[1780695975920,103.11,61818.0,0.0,-1.0,0.0,0.0]
[1780695976927,103.11,61816.82,0.0,-1.0,0.0,0.0]
[1780695978941,103.11,61816.13,0.0,-1.0,0.0,0.0]
[1780695981962,103.11,61815.3,0.0,-1.0,0.0,0.0]
[1780695985990,103.11,61811.99,0.0,-1.0,0.0,0.0]
[1780695987003,103.11,61810.53,0.0,-1.0,0.0,0.0]
[1780695988019,103.11,61809.45,0.0,-1.0,0.0,0.0]
[1780695989020,103.11,61805.66,0.0,-1.0,0.0,0.0]
[1780695990028,103.11,61803.31,0.0,-1.0,0.0,0.0]
[1780695991033,103.11,61800.03,0.0,-1.0,0.0,0.0]
[1780695992041,103.11,61798.96,0.0,-1.0,0.0,0.0]
[1780695995063,103.11,61788.43,0.0,-1.0,0.0,0.0]
[1780695996070,103.11,61787.89,0.0,-1.0,0.0,0.0]
[1780695999091,103.11,61785.55,0.0,-1.0,0.0,0.0]
[1780696002113,103.11,61782.88,0.0,-1.0,0.0,0.0]
[1780696005134,103.11,61782.19,0.0,-1.0,0.0,0.0]
[1780696006010,103.11,61782.19,0.0,-1.0,0.0,0.0]
[1780696006253,103.11,61782.19,0.0,-1.0,0.0,0.0]
[1780696006354,103.11,61781.61,0.0,-1.0,0.0,0.0]
[1780696009162,103.11,61778.59,0.0,-1.0,0.0,0.0]
[1780696010169,103.11,61777.55,0.0,-1.0,0.0,0.0]
[1780696015205,103.11,61778.43,0.0,-1.0,0.0,0.0]
[1780696017219,103.11,61777.23,0.0,-1.0,0.0,0.0]
[1780696020240,103.11,61772.74,0.0,-1.0,0.0,0.0]
[1780696021247,103.11,61768.08,0.0,-1.0,0.0,0.0]
[1780696023261,103.11,61766.14,0.0,-1.0,0.0,0.0]
[1780696024268,103.11,61764.1,0.0,-1.0,0.0,0.0]
[1780696025275,103.11,61763.36,0.0,-1.0,0.0,0.0]
[1780696027289,103.11,61759.81,0.0,-1.0,0.0,0.0]
[1780696028296,103.11,61754.29,0.0,-1.0,0.0,0.0]
[1780696029302,103.11,61754.11,0.0,-1.0,0.0,0.0]
[1780696030310,103.11,61752.96,0.0,-1.0,0.0,0.0]
[1780696034341,103.11,61763.62,0.0,-1.0,0.0,0.0]
[1780696035347,103.11,61771.96,0.0,-1.0,0.0,0.0]
[1780696036354,103.11,61774.15,0.0,-1.0,0.0,0.0]
[1780696038368,103.11,61783.38,0.0,-1.0,0.0,0.0]
[1780696039375,103.11,61788.01,0.0,-1.0,0.0,0.0]
[1780696040382,103.11,61791.91,0.0,-1.0,0.0,0.0]
[1780696041389,103.11,61792.86,0.0,-1.0,0.0,0.0]
[1780696042396,103.11,61797.8,0.0,-1.0,0.0,0.0]
[1780696043403,103.11,61800.17,0.0,-1.0,0.0,0.0]
[1780696044410,103.11,61805.96,0.0,-1.0,0.0,0.0]
[1780696045417,103.11,61805.73,0.0,-1.0,0.0,0.0]
[1780696047431,103.11,61806.85,0.0,-1.0,0.0,0.0]
[1780696051459,103.11,61807.69,0.0,-1.0,0.0,0.0]
[1780696052468,103.11,61814.78,0.0,-1.0,0.0,0.0]
[1780696053478,103.11,61818.03,0.0,-1.0,0.0,0.0]
[1780696054485,103.11,61822.9,0.0,-1.0,0.0,0.0]
[1780696055492,103.11,61824.44,0.0,-1.0,0.0,0.0]
[1780696057507,103.11,61826.59,0.0,-1.0,0.0,0.0]
[1780696058514,103.11,61825.84,0.0,-1.0,0.0,0.0]
[1780696059521,103.11,61824.17,0.0,-1.0,0.0,0.0]
[1780696060528,103.11,61822.88,0.0,-1.0,0.0,0.0]
[1780696061535,103.11,61808.76,0.0,-1.0,0.0,0.0]
[1780696063549,103.11,61807.03,0.0,-1.0,0.0,0.0]
[1780696064556,103.11,61803.89,0.0,-1.0,0.0,0.0]
[1780696066570,103.11,61802.98,0.0,-1.0,0.0,0.0]
[1780696068584,103.11,61813.67,0.0,-1.0,0.0,0.0]
[1780696069591,103.11,61821.56,0.0,-1.0,0.0,0.0]
[1780696070598,103.11,61822.93,0.0,-1.0,0.0,0.0]
[1780696071605,103.11,61824.3,0.0,-1.0,0.0,0.0]
[1780696072612,103.11,61820.87,0.0,-1.0,0.0,0.0]
[1780696073619,103.11,61818.56,0.0,-1.0,0.0,0.0]
[1780696074287,103.11,61818.56,0.0,-1.0,0.0,0.0]
[1780696074626,103.11,61817.23,0.0,-1.0,0.0,0.0]
[1780696075633,103.11,61815.61,0.0,-1.0,0.0,0.0]
[1780696076644,103.11,61814.34,0.0,-1.0,0.0,0.0]
[1780696078658,103.11,61812.27,0.0,-1.0,0.0,0.0]
[1780696081679,103.11,61807.39,0.0,-1.0,0.0,0.0]
[1780696082686,103.11,61806.61,0.0,-1.0,0.0,0.0]
[1780696083694,103.11,61808.35,0.0,-1.0,0.0,0.0]
[1780696086714,103.11,61810.35,0.0,-1.0,0.0,0.0]
[1780696087721,103.11,61812.11,0.0,-1.0,0.0,0.0]
[1780696088728,103.11,61813.0,0.0,-1.0,0.0,0.0]
[1780696091748,103.11,61811.4,0.0,-1.0,0.0,0.0]
[1780696092755,103.11,61813.17,0.0,-1.0,0.0,0.0]
[1780696094769,103.11,61814.51,0.0,-1.0,0.0,0.0]
[1780696096785,103.11,61813.79,0.0,-1.0,0.0,0.0]
[1780696097791,103.11,61814.77,0.0,-1.0,0.0,0.0]
[1780696098798,103.11,61837.55,0.0,-1.0,0.0,0.0]
[1780696099805,103.11,61844.87,0.0,-1.0,0.0,0.0]
[1780696100814,103.11,61849.72,0.0,-1.0,0.0,0.0]
[1780696101821,103.11,61857.36,0.0,-1.0,0.0,0.0]
[1780696102828,103.11,61874.05,0.0,-1.0,0.0,0.0]
[1780696103835,103.11,61883.02,0.0,-1.0,0.0,0.0]
[1780696104843,103.11,61890.07,0.0,-1.0,0.0,0.0]
[1780696105848,103.11,61894.46,0.0,-1.0,0.0,0.0]
[1780696106856,103.11,61875.54,0.0,-1.0,0.0,0.0]
[1780696107863,103.11,61860.52,0.0,-1.0,0.0,0.0]
[1780696108870,103.11,61859.72,0.0,-1.0,0.0,0.0]
[1780696110883,103.11,61866.89,0.0,-1.0,0.0,0.0]
[1780696111890,103.11,61866.94,0.0,-1.0,0.0,0.0]
[1780696112898,103.11,61865.44,0.0,-1.0,0.0,0.0]
[1780696115918,103.11,61860.94,0.0,-1.0,0.0,0.0]
[1780696116926,103.11,61850.02,0.0,-1.0,0.0,0.0]
[1780696117933,103.11,61840.48,0.0,-1.0,0.0,0.0]
[1780696118939,103.11,61840.01,0.0,-1.0,0.0,0.0]
[1780696119947,103.11,61848.09,0.0,-1.0,0.0,0.0]
[1780696120954,103.11,61858.9,0.0,-1.0,0.0,0.0]
[1780696121960,103.11,61860.93,0.0,-1.0,0.0,0.0]
[1780696122968,103.11,61861.75,0.0,-1.0,0.0,0.0]
[1780696123975,103.11,61863.2,0.0,-1.0,0.0,0.0]
[1780696126996,103.11,61848.51,0.0,-1.0,0.0,0.0]
[1780696128008,103.11,61841.85,0.0,-1.0,0.0,0.0]
[1780696129010,103.11,61840.06,0.0,-1.0,0.0,0.0]
[1780696130017,103.11,61854.28,0.0,-1.0,0.0,0.0]
[1780696131024,103.11,61859.92,0.0,-1.0,0.0,0.0]
[1780696132031,103.11,61855.08,0.0,-1.0,0.0,0.0]
[1780696133038,103.11,61847.14,0.0,-1.0,0.0,0.0]
[1780696134045,103.11,61841.73,0.0,-1.0,0.0,0.0]
[1780696135052,103.11,61840.94,0.0,-1.0,0.0,0.0]
[1780696137066,103.11,61840.19,0.0,-1.0,0.0,0.0]
[1780696139079,103.11,61841.87,0.0,-1.0,0.0,0.0]
[1780696141094,103.11,61838.47,0.0,-1.0,0.0,0.0]
[1780696142101,103.11,61836.67,0.0,-1.0,0.0,0.0]
[1780696144115,103.11,61835.17,0.0,-1.0,0.0,0.0]
[1780696145419,103.11,61835.17,0.0,-1.0,0.0,0.0]
[1780696145473,103.11,61834.22,0.0,-1.0,0.0,0.0]
[1780696146128,103.11,61832.41,0.0,-1.0,0.0,0.0]
[1780696147136,103.11,61821.27,0.0,-1.0,0.0,0.0]
[1780696148143,103.11,61818.98,0.0,-1.0,0.0,0.0]
[1780696149150,103.11,61814.82,0.0,-1.0,0.0,0.0]
[1780696150157,103.11,61809.84,0.0,-1.0,0.0,0.0]
[1780696151164,103.11,61800.23,0.0,-1.0,0.0,0.0]
[1780696152172,103.11,61798.18,0.0,-1.0,0.0,0.0]
[1780696153180,103.11,61796.84,0.0,-1.0,0.0,0.0]
[1780696154188,103.11,61795.25,0.0,-1.0,0.0,0.0]
[1780696155195,103.11,61797.13,0.0,-1.0,0.0,0.0]
[1780696156202,103.11,61798.29,0.0,-1.0,0.0,0.0]
[1780696161243,103.11,61797.59,0.0,-1.0,0.0,0.0]
[1780696164264,103.11,61795.18,0.0,-1.0,0.0,0.0]
[1780696165524,103.11,61795.18,0.0,-1.0,0.0,0.0]
[1780696167612,103.11,61795.79,0.0,-1.0,0.0,0.0]
[1780696167661,103.11,61800.42,0.0,-1.0,0.0,0.0]
[1780696168304,103.11,61802.68,0.0,-1.0,0.0,0.0]
[1780696169310,103.11,61808.64,0.0,-1.0,0.0,0.0]
[1780696170317,103.11,61809.95,0.0,-1.0,0.0,0.0]
[1780696171324,103.11,61794.8,0.0,-1.0,0.0,0.0]
[1780696172331,103.11,61795.0,0.0,-1.0,0.0,0.0]
[1780696173048,103.11,61795.0,0.0,-1.0,0.0,0.0]
[1780696174071,103.11,61794.8,0.0,-1.0,0.0,0.0]
[1780696174345,103.11,61794.17,0.0,-1.0,0.0,0.0]
[1780696175352,103.11,61795.31,0.0,-1.0,0.0,0.0]
[1780696177366,103.11,61796.16,0.0,-1.0,0.0,0.0]
[1780696180592,103.11,61796.53,0.0,-1.0,0.0,0.0]
[1780696181547,103.11,61796.48,0.0,-1.0,0.0,0.0]
[1780696181567,103.11,61796.43,0.0,-1.0,0.0,0.0]
[1780696183408,103.11,61795.06,0.0,-1.0,0.0,0.0]
[1780696185421,103.11,61794.2,0.0,-1.0,0.0,0.0]
[1780696186429,103.11,61792.78,0.0,-1.0,0.0,0.0]
[1780696188443,103.11,61795.35,0.0,-1.0,0.0,0.0]
[1780696189451,103.11,61802.23,0.0,-1.0,0.0,0.0]
[1780696190458,103.11,61796.59,0.0,-1.0,0.0,0.0]
[1780696191465,103.11,61790.27,0.0,-1.0,0.0,0.0]
[1780696192474,103.11,61784.92,0.0,-1.0,0.0,0.0]
[1780696193481,103.11,61784.37,0.0,-1.0,0.0,0.0]
[1780696194488,103.11,61783.31,0.0,-1.0,0.0,0.0]
[1780696195495,103.11,61784.65,0.0,-1.0,0.0,0.0]
[1780696197509,103.11,61781.58,0.0,-1.0,0.0,0.0]
[1780696199523,103.11,61780.89,0.0,-1.0,0.0,0.0]
[1780696200532,103.11,61779.86,0.0,-1.0,0.0,0.0]
[1780696201552,103.11,61775.55,0.0,-1.0,0.0,0.0]
[1780696202563,103.11,61773.14,0.0,-1.0,0.0,0.0]
[1780696205348,103.11,61772.11,0.0,-1.0,0.0,0.0]
[1780696211330,103.11,61772.45,0.0,-1.0,0.0,0.0]
[1780696214352,103.11,61771.72,0.0,-1.0,0.0,0.0]
[1780696216907,103.11,61771.84,0.0,-1.0,0.0,0.0]
[1780696217009,103.11,61772.66,0.0,-1.0,0.0,0.0]
[1780696217375,103.11,61774.1,0.0,-1.0,0.0,0.0]
[1780696218215,103.11,61774.1,0.0,-1.0,0.0,0.0]
[1780696218379,103.11,61773.55,0.0,-1.0,0.0,0.0]
[1780696221400,103.11,61775.52,0.0,-1.0,0.0,0.0]
[1780696223415,103.11,61771.82,0.0,-1.0,0.0,0.0]
[1780696224422,103.11,61770.35,0.0,-1.0,0.0,0.0]
[1780696225430,103.11,61768.85,0.0,-1.0,0.0,0.0]
[1780696227643,103.11,61768.78,0.0,-1.0,0.0,0.0]
[1780696227744,103.11,61768.34,0.0,-1.0,0.0,0.0]
[1780696231472,103.11,61771.6,0.0,-1.0,0.0,0.0]
[1780696232481,103.11,61775.93,0.0,-1.0,0.0,0.0]
[1780696233486,103.11,61772.54,0.0,-1.0,0.0,0.0]
[1780696234493,103.11,61771.49,0.0,-1.0,0.0,0.0]
[1780696239533,103.11,61771.78,0.0,-1.0,0.0,0.0]
[1780696240540,103.11,61772.68,0.0,-1.0,0.0,0.0]
[1780696243560,103.11,61769.54,0.0,-1.0,0.0,0.0]
[1780696245575,103.11,61774.78,0.0,-1.0,0.0,0.0]
[1780696246582,103.11,61776.53,0.0,-1.0,0.0,0.0]
[1780696251617,103.11,61776.94,0.0,-1.0,0.0,0.0]
[1780696252623,103.11,61773.39,0.0,-1.0,0.0,0.0]
[1780696253630,103.11,61771.6,0.0,-1.0,0.0,0.0]
[1780696254638,103.11,61770.24,0.0,-1.0,0.0,0.0]
[1780696258666,103.11,61769.29,0.0,-1.0,0.0,0.0]
[1780696263701,103.11,61769.34,0.0,-1.0,0.0,0.0]
[1780696264708,103.11,61774.9,0.0,-1.0,0.0,0.0]
[1780696265715,103.11,61779.18,0.0,-1.0,0.0,0.0]
[1780696266722,103.11,61780.28,0.0,-1.0,0.0,0.0]
[1780696267378,103.11,61780.28,0.0,-1.0,0.0,0.0]
[1780696271757,103.11,61778.41,0.0,-1.0,0.0,0.0]
[1780696272764,103.11,61775.09,0.0,-1.0,0.0,0.0]
[1780696273771,103.11,61772.03,0.0,-1.0,0.0,0.0]
[1780696275785,103.11,61770.75,0.0,-1.0,0.0,0.0]
[1780696278806,103.11,61772.08,0.0,-1.0,0.0,0.0]
[1780696279813,103.11,61775.35,0.0,-1.0,0.0,0.0]
[1780696280820,103.11,61772.14,0.0,-1.0,0.0,0.0]
[1780696281827,103.11,61771.13,0.0,-1.0,0.0,0.0]
[1780696285855,103.11,61774.12,0.0,-1.0,0.0,0.0]
[1780696286862,103.11,61776.66,0.0,-1.0,0.0,0.0]
[1780696288876,103.11,61777.48,0.0,-1.0,0.0,0.0]
[1780696291897,103.11,61778.32,0.0,-1.0,0.0,0.0]
[1780696293910,103.11,61779.19,0.0,-1.0,0.0,0.0]
[1780696295925,103.11,61778.46,0.0,-1.0,0.0,0.0]
[1780696301966,103.11,61778.72,0.0,-1.0,0.0,0.0]
[1780696305995,103.11,61777.74,0.0,-1.0,0.0,0.0]
[1780696311031,103.11,61777.18,0.0,-1.0,0.0,0.0]
[1780696312038,103.11,61775.07,0.0,-1.0,0.0,0.0]
[1780696313045,103.11,61773.09,0.0,-1.0,0.0,0.0]
[1780696317073,103.11,61772.36,0.0,-1.0,0.0,0.0]
[1780696319087,103.11,61770.33,0.0,-1.0,0.0,0.0]
[1780696321100,103.11,61775.76,0.0,-1.0,0.0,0.0]
[1780696322107,103.11,61779.94,0.0,-1.0,0.0,0.0]
[1780696327157,103.11,61780.46,0.0,-1.0,0.0,0.0]
[1780696328160,103.11,61774.7,0.0,-1.0,0.0,0.0]
[1780696329168,103.11,61773.97,0.0,-1.0,0.0,0.0]
[1780696330175,103.11,61776.47,0.0,-1.0,0.0,0.0]
[1780696331182,103.11,61778.37,0.0,-1.0,0.0,0.0]
[1780696332188,103.11,61779.79,0.0,-1.0,0.0,0.0]
[1780696334203,103.11,61780.57,0.0,-1.0,0.0,0.0]
[1780696335616,103.11,61780.57,0.0,-1.0,0.0,0.0]
[1780696335866,103.11,61780.57,0.0,-1.0,0.0,0.0]
[1780696335968,103.11,61781.17,0.0,-1.0,0.0,0.0]
[1780696338231,103.11,61780.37,0.0,-1.0,0.0,0.0]
[1780696340245,103.11,61784.04,0.0,-1.0,0.0,0.0]
[1780696341252,103.11,61786.82,0.0,-1.0,0.0,0.0]
[1780696346288,103.11,61789.83,0.0,-1.0,0.0,0.0]
[1780696347295,103.11,61792.55,0.0,-1.0,0.0,0.0]
[1780696348302,103.11,61796.42,0.0,-1.0,0.0,0.0]
[1780696349308,103.11,61801.02,0.0,-1.0,0.0,0.0]
[1780696350315,103.11,61802.63,0.0,-1.0,0.0,0.0]
[1780696351323,103.11,61799.22,0.0,-1.0,0.0,0.0]
[1780696352329,103.11,61797.37,0.0,-1.0,0.0,0.0]
[1780696353337,103.11,61796.46,0.0,-1.0,0.0,0.0]
[1780696357365,103.11,61799.25,0.0,-1.0,0.0,0.0]
[1780696358372,103.11,61802.4,0.0,-1.0,0.0,0.0]
[1780696360275,103.11,61802.28,0.0,-1.0,0.0,0.0]
[1780696360386,103.11,61803.24,0.0,-1.0,0.0,0.0]
[1780696361551,103.11,61803.24,0.0,-1.0,0.0,0.0]
[1780696361611,103.11,61803.51,0.0,-1.0,0.0,0.0]
[1780696362400,103.11,61802.04,0.0,-1.0,0.0,0.0]
[1780696364414,103.11,61803.58,0.0,-1.0,0.0,0.0]
[1780696365421,103.11,61802.02,0.0,-1.0,0.0,0.0]
[1780696367435,103.11,61795.5,0.0,-1.0,0.0,0.0]
[1780696368442,103.11,61791.27,0.0,-1.0,0.0,0.0]
[1780696369449,103.11,61787.65,0.0,-1.0,0.0,0.0]
[1780696371462,103.11,61786.32,0.0,-1.0,0.0,0.0]
[1780696372470,103.11,61784.25,0.0,-1.0,0.0,0.0]
[1780696374484,103.11,61789.83,0.0,-1.0,0.0,0.0]
[1780696375490,103.11,61797.21,0.0,-1.0,0.0,0.0]
[1780696376498,103.11,61797.48,0.0,-1.0,0.0,0.0]
[1780696377505,103.11,61798.93,0.0,-1.0,0.0,0.0]
[1780696378512,103.11,61796.94,0.0,-1.0,0.0,0.0]
[1780696379520,103.11,61794.84,0.0,-1.0,0.0,0.0]
[1780696380527,103.11,61785.85,0.0,-1.0,0.0,0.0]
[1780696381534,103.11,61783.8,0.0,-1.0,0.0,0.0]
[1780696382542,103.11,61781.93,0.0,-1.0,0.0,0.0]
[1780696384556,103.11,61785.21,0.0,-1.0,0.0,0.0]
[1780696385563,103.11,61787.58,0.0,-1.0,0.0,0.0]
[1780696386570,103.11,61788.39,0.0,-1.0,0.0,0.0]
[1780696391605,103.11,61789.68,0.0,-1.0,0.0,0.0]
[1780696395146,103.11,61789.81,0.0,-1.0,0.0,0.0]
[1780696395720,103.11,61789.95,0.0,-1.0,0.0,0.0]
[1780696395821,103.11,61791.96,0.0,-1.0,0.0,0.0]
[1780696396640,103.11,61792.84,0.0,-1.0,0.0,0.0]
[1780696397647,103.11,61791.89,0.0,-1.0,0.0,0.0]
[1780696398655,103.11,61786.82,0.0,-1.0,0.0,0.0]
[1780696399662,103.11,61783.72,0.0,-1.0,0.0,0.0]
[1780696400670,103.11,61782.36,0.0,-1.0,0.0,0.0]
[1780696401676,103.11,61779.03,0.0,-1.0,0.0,0.0]
[1780696404697,103.11,61778.12,0.0,-1.0,0.0,0.0]
[1780696405704,103.11,61775.68,0.0,-1.0,0.0,0.0]
[1780696406711,103.11,61773.26,0.0,-1.0,0.0,0.0]
[1780696408725,103.11,61772.11,0.0,-1.0,0.0,0.0]
[1780696411746,103.11,61772.13,0.0,-1.0,0.0,0.0]
[1780696412753,103.11,61773.06,0.0,-1.0,0.0,0.0]
[1780696416782,103.11,61773.86,0.0,-1.0,0.0,0.0]
[1780696422826,103.11,61772.74,0.0,-1.0,0.0,0.0]
[1780696423833,103.11,61771.99,0.0,-1.0,0.0,0.0]
[1780696424840,103.11,61770.69,0.0,-1.0,0.0,0.0]
[1780696425847,103.11,61766.99,0.0,-1.0,0.0,0.0]
[1780696426854,103.11,61756.33,0.0,-1.0,0.0,0.0]
[1780696427861,103.11,61748.93,0.0,-1.0,0.0,0.0]
[1780696428868,103.11,61747.6,0.0,-1.0,0.0,0.0]
[1780696430882,103.11,61742.47,0.0,-1.0,0.0,0.0]
[1780696431889,103.11,61739.49,0.0,-1.0,0.0,0.0]
[1780696432896,103.11,61738.22,0.0,-1.0,0.0,0.0]
[1780696433903,103.11,61728.62,0.0,-1.0,0.0,0.0]
[1780696434910,103.11,61722.09,0.0,-1.0,0.0,0.0]
[1780696435917,103.11,61704.4,0.0,-1.0,0.0,0.0]
[1780696436924,103.11,61694.6,0.0,-1.0,0.0,0.0]
[1780696437930,103.11,61691.94,0.0,-1.0,0.0,0.0]
[1780696440952,103.11,61683.43,0.0,-1.0,0.0,0.0]
[1780696441959,103.11,61679.53,0.0,-1.0,0.0,0.0]
[1780696442966,103.11,61679.64,0.0,-1.0,0.0,0.0]
[1780696443973,103.11,61681.87,0.0,-1.0,0.0,0.0]
[1780696449008,103.11,61680.59,0.0,-1.0,0.0,0.0]
[1780696450015,103.11,61677.96,0.0,-1.0,0.0,0.0]
[1780696451022,103.11,61670.12,0.0,-1.0,0.0,0.0]
[1780696452029,103.11,61669.7,0.0,-1.0,0.0,0.0]
[1780696453036,103.11,61672.22,0.0,-1.0,0.0,0.0]
[1780696454042,103.11,61675.48,0.0,-1.0,0.0,0.0]
[1780696455050,103.11,61671.01,0.0,-1.0,0.0,0.0]
[1780696456057,103.11,61669.05,0.0,-1.0,0.0,0.0]
[1780696457076,103.11,61668.11,0.0,-1.0,0.0,0.0]
[1780696458076,103.11,61663.69,0.0,-1.0,0.0,0.0]
[1780696459082,103.11,61655.54,0.0,-1.0,0.0,0.0]
[1780696460090,103.11,61660.66,0.0,-1.0,0.0,0.0]
[1780696461097,103.11,61679.45,0.0,-1.0,0.0,0.0]
[1780696462104,103.11,61686.27,0.0,-1.0,0.0,0.0]
[1780696463111,103.11,61686.68,0.0,-1.0,0.0,0.0]
[1780696464118,103.11,61687.4,0.0,-1.0,0.0,0.0]
[1780696465125,103.11,61691.73,0.0,-1.0,0.0,0.0]
[1780696466132,103.11,61700.82,0.0,-1.0,0.0,0.0]
[1780696467139,103.11,61706.84,0.0,-1.0,0.0,0.0]
[1780696468146,103.11,61713.56,0.0,-1.0,0.0,0.0]
[1780696469152,103.11,61715.48,0.0,-1.0,0.0,0.0]
[1780696471167,103.11,61710.58,0.0,-1.0,0.0,0.0]
[1780696472174,103.11,61705.2,0.0,-1.0,0.0,0.0]
[1780696473181,103.11,61702.38,0.0,-1.0,0.0,0.0]
[1780696474188,103.11,61699.26,0.0,-1.0,0.0,0.0]
[1780696475195,103.11,61698.25,0.0,-1.0,0.0,0.0]
[1780696476203,103.11,61700.13,0.0,-1.0,0.0,0.0]
[1780696477210,103.11,61701.63,0.0,-1.0,0.0,0.0]
[1780696480232,103.11,61706.14,0.0,-1.0,0.0,0.0]
[1780696481238,103.11,61712.27,0.0,-1.0,0.0,0.0]
[1780696482245,103.11,61714.34,0.0,-1.0,0.0,0.0]
[1780696484259,103.11,61715.66,0.0,-1.0,0.0,0.0]
[1780696486217,103.11,61715.91,0.0,-1.0,0.0,0.0]
[1780696491308,103.11,61717.02,0.0,-1.0,0.0,0.0]
[1780696494555,103.11,61716.68,0.0,-1.0,0.0,0.0]
[1780696495336,103.11,61716.74,0.0,-1.0,0.0,0.0]
[1780696501378,103.11,61716.57,0.0,-1.0,0.0,0.0]
[1780696502385,103.11,61712.82,0.0,-1.0,0.0,0.0]
[1780696503393,103.11,61710.02,0.0,-1.0,0.0,0.0]
[1780696504399,103.11,61703.84,0.0,-1.0,0.0,0.0]
[1780696505406,103.11,61700.73,0.0,-1.0,0.0,0.0]
[1780696506413,103.11,61698.56,0.0,-1.0,0.0,0.0]
[1780696507420,103.11,61705.75,0.0,-1.0,0.0,0.0]
[1780696508427,103.11,61712.05,0.0,-1.0,0.0,0.0]
[1780696509434,103.11,61713.84,0.0,-1.0,0.0,0.0]
[1780696510441,103.11,61715.24,0.0,-1.0,0.0,0.0]
[1780696511448,103.11,61722.46,0.0,-1.0,0.0,0.0]
[1780696512455,103.11,61726.36,0.0,-1.0,0.0,0.0]
[1780696513462,103.11,61725.04,0.0,-1.0,0.0,0.0]
[1780696516482,103.11,61725.77,0.0,-1.0,0.0,0.0]
[1780696519504,103.11,61727.8,0.0,-1.0,0.0,0.0]
[1780696520511,103.11,61730.03,0.0,-1.0,0.0,0.0]
[1780696522525,103.11,61731.25,0.0,-1.0,0.0,0.0]
[1780696523618,103.11,61731.25,0.0,-1.0,0.0,0.0]
[1780696523631,103.11,61731.93,0.0,-1.0,0.0,0.0]
[1780696524539,103.11,61733.11,0.0,-1.0,0.0,0.0]
[1780696525546,103.11,61735.39,0.0,-1.0,0.0,0.0]
[1780696527560,103.11,61736.09,0.0,-1.0,0.0,0.0]
[1780696529113,103.11,61736.09,0.0,-1.0,0.0,0.0]
[1780696529149,103.11,61736.6,0.0,-1.0,0.0,0.0]
[1780696530581,103.11,61738.5,0.0,-1.0,0.0,0.0]
[1780696531588,103.11,61738.46,0.0,-1.0,0.0,0.0]
[1780696534609,103.11,61739.88,0.0,-1.0,0.0,0.0]
[1780696535616,103.11,61735.49,0.0,-1.0,0.0,0.0]
[1780696536622,103.11,61732.87,0.0,-1.0,0.0,0.0]
[1780696538637,103.11,61732.17,0.0,-1.0,0.0,0.0]
[1780696540651,103.11,61730.26,0.0,-1.0,0.0,0.0]
[1780696542665,103.11,61729.22,0.0,-1.0,0.0,0.0]
[1780696543672,103.11,61725.96,0.0,-1.0,0.0,0.0]
[1780696544679,103.11,61725.01,0.0,-1.0,0.0,0.0]
[1780696549714,103.11,61724.86,0.0,-1.0,0.0,0.0]
[1780696554749,103.11,61722.72,0.0,-1.0,0.0,0.0]
[1780696555758,103.11,61719.19,0.0,-1.0,0.0,0.0]
[1780696556765,103.11,61714.21,0.0,-1.0,0.0,0.0]
[1780696557772,103.11,61712.8,0.0,-1.0,0.0,0.0]
[1780696558779,103.11,61712.44,0.0,-1.0,0.0,0.0]
[1780696561715,103.11,61711.84,0.0,-1.0,0.0,0.0]
[1780696561803,103.11,61711.85,0.0,-1.0,0.0,0.0]
[1780696563816,103.11,61710.58,0.0,-1.0,0.0,0.0]
[1780696566840,103.11,61704.5,0.0,-1.0,0.0,0.0]
[1780696567847,103.11,61697.66,0.0,-1.0,0.0,0.0]
[1780696568853,103.11,61695.82,0.0,-1.0,0.0,0.0]
[1780696569861,103.11,61695.51,0.0,-1.0,0.0,0.0]
[1780696570868,103.11,61701.86,0.0,-1.0,0.0,0.0]
[1780696571874,103.11,61706.54,0.0,-1.0,0.0,0.0]
[1780696572882,103.11,61707.12,0.0,-1.0,0.0,0.0]
[1780696573889,103.11,61705.06,0.0,-1.0,0.0,0.0]
[1780696574896,103.11,61704.16,0.0,-1.0,0.0,0.0]
[1780696575903,103.11,61702.08,0.0,-1.0,0.0,0.0]
[1780696576588,103.11,61702.08,0.0,-1.0,0.0,0.0]
[1780696576911,103.11,61700.73,0.0,-1.0,0.0,0.0]
[1780696577918,103.11,61698.15,0.0,-1.0,0.0,0.0]
[1780696581952,103.11,61696.4,0.0,-1.0,0.0,0.0]
[1780696582953,103.11,61702.0,0.0,-1.0,0.0,0.0]
[1780696583960,103.11,61706.66,0.0,-1.0,0.0,0.0]
[1780696585974,103.11,61707.39,0.0,-1.0,0.0,0.0]
[1780696591009,103.11,61706.69,0.0,-1.0,0.0,0.0]
[1780696596045,103.11,61706.78,0.0,-1.0,0.0,0.0]
[1780696599066,103.11,61704.68,0.0,-1.0,0.0,0.0]
[1780696600073,103.11,61695.81,0.0,-1.0,0.0,0.0]
[1780696601080,103.11,61692.82,0.0,-1.0,0.0,0.0]
[1780696602092,103.11,61690.61,0.0,-1.0,0.0,0.0]
[1780696603100,103.11,61688.45,0.0,-1.0,0.0,0.0]
[1780696604106,103.11,61690.56,0.0,-1.0,0.0,0.0]
[1780696606120,103.11,61689.23,0.0,-1.0,0.0,0.0]
[1780696608701,103.11,61689.22,0.0,-1.0,0.0,0.0]
[1780696609141,103.11,61689.49,0.0,-1.0,0.0,0.0]
[1780696610148,103.11,61676.41,0.0,-1.0,0.0,0.0]
[1780696611155,103.11,61670.59,0.0,-1.0,0.0,0.0]
[1780696612161,103.11,61670.23,0.0,-1.0,0.0,0.0]
[1780696616191,103.11,61669.33,0.0,-1.0,0.0,0.0]
[1780696618205,103.11,61666.88,0.0,-1.0,0.0,0.0]
[1780696621226,103.11,61668.23,0.0,-1.0,0.0,0.0]
[1780696622254,103.11,61666.85,0.0,-1.0,0.0,0.0]
[1780696623246,103.11,61660.42,0.0,-1.0,0.0,0.0]
[1780696624253,103.11,61659.48,0.0,-1.0,0.0,0.0]
[1780696625260,103.11,61657.53,0.0,-1.0,0.0,0.0]
[1780696626266,103.11,61653.17,0.0,-1.0,0.0,0.0]
[1780696627284,103.11,61644.63,0.0,-1.0,0.0,0.0]
[1780696628287,103.11,61645.55,0.0,-1.0,0.0,0.0]
[1780696629294,103.11,61648.8,0.0,-1.0,0.0,0.0]
[1780696631309,103.11,61649.51,0.0,-1.0,0.0,0.0]
[1780696632316,103.11,61648.82,0.0,-1.0,0.0,0.0]
[1780696634330,103.11,61647.84,0.0,-1.0,0.0,0.0]
[1780696635337,103.11,61645.59,0.0,-1.0,0.0,0.0]
[1780696636344,103.11,61640.72,0.0,-1.0,0.0,0.0]
[1780696637351,103.11,61634.79,0.0,-1.0,0.0,0.0]
[1780696638358,103.11,61634.27,0.0,-1.0,0.0,0.0]
[1780696639504,103.11,61634.27,0.0,-1.0,0.0,0.0]
[1780696640371,103.11,61633.06,0.0,-1.0,0.0,0.0]
[1780696645408,103.11,61633.63,0.0,-1.0,0.0,0.0]
[1780696648429,103.11,61637.94,0.0,-1.0,0.0,0.0]
[1780696649436,103.11,61639.28,0.0,-1.0,0.0,0.0]
[1780696651450,103.11,61639.26,0.0,-1.0,0.0,0.0]
[1780696651850,103.11,61639.26,0.0,-1.0,0.0,0.0]
[1780696652457,103.11,61639.15,0.0,-1.0,0.0,0.0]
[1780696654471,103.11,61637.31,0.0,-1.0,0.0,0.0]
[1780696656485,103.11,61638.59,0.0,-1.0,0.0,0.0]
[1780696657492,103.11,61639.34,0.0,-1.0,0.0,0.0]
[1780696659506,103.11,61640.4,0.0,-1.0,0.0,0.0]
[1780696664541,103.11,61640.39,0.0,-1.0,0.0,0.0]
[1780696667562,103.11,61638.19,0.0,-1.0,0.0,0.0]
[1780696669575,103.11,61636.25,0.0,-1.0,0.0,0.0]
[1780696670585,103.11,61634.93,0.0,-1.0,0.0,0.0]
[1780696671590,103.11,61632.75,0.0,-1.0,0.0,0.0]
[1780696675618,103.11,61631.66,0.0,-1.0,0.0,0.0]
[1780696679646,103.11,61630.89,0.0,-1.0,0.0,0.0]
[1780696683674,103.11,61632.52,0.0,-1.0,0.0,0.0]
[1780696684681,103.11,61634.75,0.0,-1.0,0.0,0.0]
[1780696689716,103.11,61635.25,0.0,-1.0,0.0,0.0]
[1780696691730,103.11,61633.76,0.0,-1.0,0.0,0.0]
[1780696692737,103.11,61630.4,0.0,-1.0,0.0,0.0]
[1780696693744,103.11,61628.78,0.0,-1.0,0.0,0.0]
[1780696694751,103.11,61626.78,0.0,-1.0,0.0,0.0]
[1780696695758,103.11,61628.98,0.0,-1.0,0.0,0.0]
[1780696696765,103.11,61630.39,0.0,-1.0,0.0,0.0]
[1780696697772,103.11,61628.41,0.0,-1.0,0.0,0.0]
[1780696698780,103.11,61625.05,0.0,-1.0,0.0,0.0]
[1780696699785,103.11,61624.25,0.0,-1.0,0.0,0.0]
[1780696703814,103.11,61623.13,0.0,-1.0,0.0,0.0]
[1780696704822,103.11,61622.09,0.0,-1.0,0.0,0.0]
[1780696707843,103.11,61620.93,0.0,-1.0,0.0,0.0]
[1780696711872,103.11,61621.36,0.0,-1.0,0.0,0.0]
[1780696715900,103.11,61620.23,0.0,-1.0,0.0,0.0]
[1780696716907,103.11,61621.1,0.0,-1.0,0.0,0.0]
[1780696721942,103.11,61621.92,0.0,-1.0,0.0,0.0]
[1780696722949,103.11,61629.17,0.0,-1.0,0.0,0.0]
[1780696724323,103.11,61629.17,0.0,-1.0,0.0,0.0]
[1780696724362,103.11,61646.05,0.0,-1.0,0.0,0.0]
[1780696724964,103.11,61651.69,0.0,-1.0,0.0,0.0]
[1780696725971,103.11,61653.79,0.0,-1.0,0.0,0.0]
[1780696726978,103.11,61655.91,0.0,-1.0,0.0,0.0]
[1780696727985,103.11,61644.25,0.0,-1.0,0.0,0.0]
[1780696728992,103.11,61636.62,0.0,-1.0,0.0,0.0]
[1780696729999,103.11,61636.71,0.0,-1.0,0.0,0.0]
[1780696731006,103.11,61636.84,0.0,-1.0,0.0,0.0]
[1780696733021,103.11,61625.11,0.0,-1.0,0.0,0.0]
[1780696735035,103.11,61624.82,0.0,-1.0,0.0,0.0]
[1780696736042,103.11,61618.66,0.0,-1.0,0.0,0.0]
[1780696738056,103.11,61617.15,0.0,-1.0,0.0,0.0]
[1780696743111,103.11,61630.22,0.0,-1.0,0.0,0.0]
[1780696744113,103.11,61644.07,0.0,-1.0,0.0,0.0]
[1780696745121,103.11,61645.3,0.0,-1.0,0.0,0.0]
[1780696746128,103.11,61644.95,0.0,-1.0,0.0,0.0]
[1780696751167,103.11,61651.4,0.0,-1.0,0.0,0.0]
[1780696752173,103.11,61652.25,0.0,-1.0,0.0,0.0]
[1780696757209,103.11,61652.39,0.0,-1.0,0.0,0.0]
[1780696762244,103.11,61652.42,0.0,-1.0,0.0,0.0]
[1780696764258,103.11,61658.43,0.0,-1.0,0.0,0.0]
[1780696765265,103.11,61667.47,0.0,-1.0,0.0,0.0]
[1780696766272,103.11,61662.39,0.0,-1.0,0.0,0.0]
[1780696768286,103.11,61659.47,0.0,-1.0,0.0,0.0]
[1780696771307,103.11,61664.66,0.0,-1.0,0.0,0.0]
[1780696776343,103.11,61664.21,0.0,-1.0,0.0,0.0]
[1780696781378,103.11,61664.35,0.0,-1.0,0.0,0.0]
[1780696786412,103.11,61664.89,0.0,-1.0,0.0,0.0]
[1780696791448,103.11,61664.92,0.0,-1.0,0.0,0.0]
[1780696796483,103.11,61664.88,0.0,-1.0,0.0,0.0]
[1780696800511,103.11,61656.9,0.0,-1.0,0.0,0.0]
[1780696801518,103.11,61652.62,0.0,-1.0,0.0,0.0]
[1780696802525,103.11,61643.96,0.0,-1.0,0.0,0.0]
[1780696803532,103.11,61629.59,0.0,-1.0,0.0,0.0]
[1780696804539,103.11,61622.21,0.0,-1.0,0.0,0.0]
[1780696805546,103.11,61620.84,0.0,-1.0,0.0,0.0]
[1780696806553,103.11,61631.09,0.0,-1.0,0.0,0.0]
[1780696807560,103.11,61637.59,0.0,-1.0,0.0,0.0]
[1780696808567,103.11,61638.19,0.0,-1.0,0.0,0.0]
[1780696812595,103.11,61630.74,0.0,-1.0,0.0,0.0]
[1780696814609,103.11,61630.14,0.0,-1.0,0.0,0.0]
[1780696815615,103.11,61635.94,0.0,-1.0,0.0,0.0]
[1780696816623,103.11,61635.87,0.0,-1.0,0.0,0.0]
[1780696819644,103.11,61630.27,0.0,-1.0,0.0,0.0]
[1780696822668,103.11,61627.79,0.0,-1.0,0.0,0.0]
[1780696827703,103.11,61624.13,0.0,-1.0,0.0,0.0]
[1780696830724,103.11,61619.98,0.0,-1.0,0.0,0.0]
[1780696834752,103.11,61610.8,0.0,-1.0,0.0,0.0]
[1780696836767,103.11,61611.98,0.0,-1.0,0.0,0.0]
[1780696839787,103.11,61603.1,0.0,-1.0,0.0,0.0]
[1780696840793,103.11,61600.83,0.0,-1.0,0.0,0.0]
[1780696843815,103.11,61605.83,0.0,-1.0,0.0,0.0]
[1780696848851,103.11,61601.69,0.0,-1.0,0.0,0.0]
[1780696853884,103.11,61595.48,0.0,-1.0,0.0,0.0]
[1780696858920,103.11,61594.35,0.0,-1.0,0.0,0.0]
[1780696861941,103.11,61585.4,0.0,-1.0,0.0,0.0]
[1780696862948,103.11,61582.5,0.0,-1.0,0.0,0.0]
[1780696865969,103.11,61581.11,0.0,-1.0,0.0,0.0]
[1780696867983,103.11,61575.17,0.0,-1.0,0.0,0.0]
[1780696868990,103.11,61569.3,0.0,-1.0,0.0,0.0]
[1780696870383,103.11,61569.42,0.0,-1.0,0.0,0.0]
[1780696873020,103.11,61574.91,0.0,-1.0,0.0,0.0]
[1780696878057,103.11,61574.09,0.0,-1.0,0.0,0.0]
[1780696883095,103.11,61573.96,0.0,-1.0,0.0,0.0]
[1780696888136,103.11,61572.74,0.0,-1.0,0.0,0.0]
[1780696889146,103.11,61565.76,0.0,-1.0,0.0,0.0]
[1780696891163,103.11,61561.28,0.0,-1.0,0.0,0.0]
[1780696894188,103.11,61559.35,0.0,-1.0,0.0,0.0]
[1780696895195,103.11,61550.08,0.0,-1.0,0.0,0.0]
[1780696897209,103.11,61548.35,0.0,-1.0,0.0,0.0]
[1780696898237,103.11,61542.96,0.0,-1.0,0.0,0.0]
[1780696899223,103.11,61532.44,0.0,-1.0,0.0,0.0]
[1780696900230,103.11,61531.91,0.0,-1.0,0.0,0.0]
[1780696902244,103.11,61523.68,0.0,-1.0,0.0,0.0]
[1780696903251,103.11,61523.52,0.0,-1.0,0.0,0.0]
[1780696905265,103.11,61517.25,0.0,-1.0,0.0,0.0]
[1780696906272,103.11,61516.52,0.0,-1.0,0.0,0.0]
[1780696908286,103.11,61502.11,0.0,-1.0,0.0,0.0]
[1780696909293,103.11,61503.38,0.0,-1.0,0.0,0.0]
[1780696914339,103.11,61504.62,0.0,-1.0,0.0,0.0]
[1780696919374,103.11,61502.79,0.0,-1.0,0.0,0.0]
[1780696924411,103.11,61507.59,0.0,-1.0,0.0,0.0]
[1780696925420,103.11,61516.17,0.0,-1.0,0.0,0.0]
[1780696926427,103.11,61519.11,0.0,-1.0,0.0,0.0]
[1780696928444,103.11,61528.86,0.0,-1.0,0.0,0.0]
[1780696929449,103.11,61531.14,0.0,-1.0,0.0,0.0]
[1780696931463,103.11,61553.45,0.0,-1.0,0.0,0.0]
[1780696932470,103.11,61571.03,0.0,-1.0,0.0,0.0]
[1780696933477,103.11,61582.42,0.0,-1.0,0.0,0.0]
[1780696934484,103.11,61580.73,0.0,-1.0,0.0,0.0]
[1780696937505,103.11,61573.69,0.0,-1.0,0.0,0.0]
[1780696942540,103.11,61570.9,0.0,-1.0,0.0,0.0]
[1780696947577,103.11,61569.66,0.0,-1.0,0.0,0.0]
[1780696952612,103.11,61567.1,0.0,-1.0,0.0,0.0]
[1780696957647,103.11,61565.04,0.0,-1.0,0.0,0.0]
[1780696959671,103.11,61561.16,0.0,-1.0,0.0,0.0]
[1780696960783,103.11,61548.63,0.0,-1.0,0.0,0.0]
[1780696963811,103.11,61553.12,0.0,-1.0,0.0,0.0]
[1780696964818,103.11,61547.15,0.0,-1.0,0.0,0.0]
[1780696965824,103.11,61541.66,0.0,-1.0,0.0,0.0]
[1780696966832,103.11,61540.98,0.0,-1.0,0.0,0.0]
[1780696969853,103.11,61526.88,0.0,-1.0,0.0,0.0]
[1780696970860,103.11,61522.98,0.0,-1.0,0.0,0.0]
[1780696973881,103.11,61517.15,0.0,-1.0,0.0,0.0]
[1780696976902,103.11,61530.61,0.0,-1.0,0.0,0.0]
[1780696977909,103.11,61530.99,0.0,-1.0,0.0,0.0]
[1780696980929,103.11,61522.37,0.0,-1.0,0.0,0.0]
[1780696981937,103.11,61517.43,0.0,-1.0,0.0,0.0]
[1780696982994,103.11,61506.16,0.0,-1.0,0.0,0.0]
[1780696983965,103.11,61509.57,0.0,-1.0,0.0,0.0]
[1780696985979,103.11,61511.87,0.0,-1.0,0.0,0.0]
[1780696987993,103.11,61517.81,0.0,-1.0,0.0,0.0]
[1780696989000,103.11,61508.89,0.0,-1.0,0.0,0.0]
[1780696990008,103.11,61505.49,0.0,-1.0,0.0,0.0]
[1780696992022,103.11,61502.97,0.0,-1.0,0.0,0.0]
[1780696994048,103.11,61490.42,0.0,-1.0,0.0,0.0]
[1780696995054,103.11,61486.16,0.0,-1.0,0.0,0.0]
[1780696997070,103.11,61494.48,0.0,-1.0,0.0,0.0]
[1780696999083,103.11,61485.48,0.0,-1.0,0.0,0.0]
[1780697000091,103.11,61486.67,0.0,-1.0,0.0,0.0]
[1780697003801,103.11,61496.91,0.0,-1.0,0.0,0.0]
[1780697006133,103.11,61505.48,0.0,-1.0,0.0,0.0]
[1780697008147,103.11,61509.46,0.0,-1.0,0.0,0.0]
[1780697009154,103.11,61514.95,0.0,-1.0,0.0,0.0]
[1780697010161,103.11,61514.14,0.0,-1.0,0.0,0.0]
[1780697011178,103.11,61520.91,0.0,-1.0,0.0,0.0]
[1780697013193,103.11,61511.07,0.0,-1.0,0.0,0.0]
[1780697014198,103.11,61503.54,0.0,-1.0,0.0,0.0]
[1780697015207,103.11,61501.49,0.0,-1.0,0.0,0.0]
[1780697016213,103.11,61500.36,0.0,-1.0,0.0,0.0]
[1780697019234,103.11,61492.31,0.0,-1.0,0.0,0.0]
[1780697021252,103.11,61485.22,0.0,-1.0,0.0,0.0]
[1780697023266,103.11,61479.87,0.0,-1.0,0.0,0.0]
[1780697025279,103.11,61478.87,0.0,-1.0,0.0,0.0]
[1780697027294,103.11,61472.96,0.0,-1.0,0.0,0.0]
[1780697029309,103.11,61467.43,0.0,-1.0,0.0,0.0]
[1780697031328,103.11,61456.7,0.0,-1.0,0.0,0.0]
[1780697033339,103.11,61461.62,0.0,-1.0,0.0,0.0]
[1780697035353,103.11,61456.83,0.0,-1.0,0.0,0.0]
[1780697038374,103.11,61451.68,0.0,-1.0,0.0,0.0]
[1780697043424,103.11,61449.4,0.0,-1.0,0.0,0.0]
[1780697044431,103.11,61449.72,0.0,-1.0,0.0,0.0]
[1780697045437,103.11,61443.81,0.0,-1.0,0.0,0.0]
[1780697046444,103.11,61443.62,0.0,-1.0,0.0,0.0]
[1780697048459,103.11,61438.35,0.0,-1.0,0.0,0.0]
[1780697049466,103.11,61436.43,0.0,-1.0,0.0,0.0]
[1780697052487,103.11,61442.18,0.0,-1.0,0.0,0.0]
[1780697056515,103.11,61431.54,0.0,-1.0,0.0,0.0]
[1780697057522,103.11,61428.71,0.0,-1.0,0.0,0.0]
[1780697062559,103.11,61432.66,0.0,-1.0,0.0,0.0]
[1780697063569,103.11,61432.44,0.0,-1.0,0.0,0.0]
[1780697064575,103.11,61425.4,0.0,-1.0,0.0,0.0]
[1780697065582,103.11,61429.33,0.0,-1.0,0.0,0.0]
[1780697068603,103.11,61431.43,0.0,-1.0,0.0,0.0]
[1780697071624,103.11,61441.22,0.0,-1.0,0.0,0.0]
[1780697072631,103.11,61444.0,0.0,-1.0,0.0,0.0]
[1780697073646,103.11,61459.81,0.0,-1.0,0.0,0.0]
[1780697074673,103.11,61448.94,0.0,-1.0,0.0,0.0]
[1780697075679,103.11,61446.3,0.0,-1.0,0.0,0.0]
[1780697077694,103.11,61433.99,0.0,-1.0,0.0,0.0]
[1780697078700,103.11,61422.36,0.0,-1.0,0.0,0.0]
[1780697079708,103.11,61417.08,0.0,-1.0,0.0,0.0]
[1780697081722,103.11,61431.06,0.0,-1.0,0.0,0.0]
[1780697083738,103.11,61421.88,0.0,-1.0,0.0,0.0]
[1780697084744,103.11,61416.64,0.0,-1.0,0.0,0.0]
[1780697085752,103.11,61421.89,0.0,-1.0,0.0,0.0]
[1780697086767,103.11,61419.71,0.0,-1.0,0.0,0.0]
[1780697087769,103.11,61412.71,0.0,-1.0,0.0,0.0]
[1780697088776,103.11,61409.88,0.0,-1.0,0.0,0.0]
[1780697092804,103.11,61417.64,0.0,-1.0,0.0,0.0]
[1780697094818,103.11,61411.76,0.0,-1.0,0.0,0.0]
[1780697095825,103.11,61404.86,0.0,-1.0,0.0,0.0]
[1780697096832,103.11,61405.97,0.0,-1.0,0.0,0.0]
[1780697099855,103.11,61412.23,0.0,-1.0,0.0,0.0]
[1780697101867,103.11,61405.57,0.0,-1.0,0.0,0.0]
[1780697102874,103.11,61402.0,0.0,-1.0,0.0,0.0]
[1780697104889,103.11,61396.33,0.0,-1.0,0.0,0.0]
[1780697106902,103.11,61401.58,0.0,-1.0,0.0,0.0]
[1780697107910,103.11,61408.62,0.0,-1.0,0.0,0.0]
[1780697108917,103.11,61410.76,0.0,-1.0,0.0,0.0]
[1780697110931,103.11,61399.86,0.0,-1.0,0.0,0.0]
[1780697111939,103.11,61401.86,0.0,-1.0,0.0,0.0]
[1780697114959,103.11,61400.73,0.0,-1.0,0.0,0.0]
[1780697116976,103.11,61388.49,0.0,-1.0,0.0,0.0]
[1780697117983,103.11,61384.32,0.0,-1.0,0.0,0.0]
[1780697119996,103.11,61388.38,0.0,-1.0,0.0,0.0]
[1780697121003,103.11,61389.84,0.0,-1.0,0.0,0.0]
[1780697123017,103.11,61396.62,0.0,-1.0,0.0,0.0]
[1780697127045,103.11,61385.85,0.0,-1.0,0.0,0.0]
[1780697128053,103.11,61383.2,0.0,-1.0,0.0,0.0]
[1780697133091,103.11,61379.38,0.0,-1.0,0.0,0.0]
[1780697134097,103.11,61366.91,0.0,-1.0,0.0,0.0]
[1780697135105,103.11,61360.92,0.0,-1.0,0.0,0.0]
[1780697136112,103.11,61360.99,0.0,-1.0,0.0,0.0]
[1780697141162,103.11,61361.97,0.0,-1.0,0.0,0.0]
[1780697143185,103.11,61353.39,0.0,-1.0,0.0,0.0]
[1780697144199,103.11,61361.2,0.0,-1.0,0.0,0.0]
[1780697145402,103.11,61371.34,0.0,-1.0,0.0,0.0]
[1780697146218,103.11,61372.05,0.0,-1.0,0.0,0.0]
[1780697149239,103.11,61366.62,0.0,-1.0,0.0,0.0]
[1780697150330,103.11,61354.66,0.0,-1.0,0.0,0.0]
[1780697152346,103.11,61363.64,0.0,-1.0,0.0,0.0]
[1780697154282,103.11,61354.87,0.0,-1.0,0.0,0.0]
[1780697155289,103.11,61358.15,0.0,-1.0,0.0,0.0]
[1780697158310,103.11,61352.38,0.0,-1.0,0.0,0.0]
[1780697161331,103.11,61367.97,0.0,-1.0,0.0,0.0]
[1780697162338,103.11,61360.88,0.0,-1.0,0.0,0.0]
[1780697163894,103.11,61356.6,0.0,-1.0,0.0,0.0]
[1780697164366,103.11,61320.13,0.0,-1.0,0.0,0.0]
[1780697166839,103.11,61329.64,0.0,-1.0,0.0,0.0]
[1780697168406,103.11,61338.96,0.0,-1.0,0.0,0.0]
[1780697169414,103.11,61331.94,0.0,-1.0,0.0,0.0]
[1780697173445,103.11,61322.46,0.0,-1.0,0.0,0.0]
[1780697174473,103.11,61304.33,0.0,-1.0,0.0,0.0]
[1780697175609,103.11,61294.82,0.0,-1.0,0.0,0.0]
[1780697176468,103.11,61301.68,0.0,-1.0,0.0,0.0]
[1780697177475,103.11,61310.87,0.0,-1.0,0.0,0.0]
[1780697178482,103.11,61315.81,0.0,-1.0,0.0,0.0]
[1780697179488,103.11,61311.96,0.0,-1.0,0.0,0.0]
[1780697183517,103.11,61305.61,0.0,-1.0,0.0,0.0]
[1780697184524,103.11,61296.26,0.0,-1.0,0.0,0.0]
[1780697185531,103.11,61287.65,0.0,-1.0,0.0,0.0]
[1780697186538,103.11,61282.42,0.0,-1.0,0.0,0.0]
[1780697187545,103.11,61285.92,0.0,-1.0,0.0,0.0]
[1780697189559,103.11,61295.64,0.0,-1.0,0.0,0.0]
[1780697190566,103.11,61300.67,0.0,-1.0,0.0,0.0]
[1780697191573,103.11,61292.71,0.0,-1.0,0.0,0.0]
[1780697192580,103.11,61285.47,0.0,-1.0,0.0,0.0]
[1780697193616,103.11,61265.63,0.0,-1.0,0.0,0.0]
[1780697194654,103.11,61251.45,0.0,-1.0,0.0,0.0]
[1780697195847,103.11,61240.39,0.0,-1.0,0.0,0.0]
[1780697196634,103.11,61222.86,0.0,-1.0,0.0,0.0]
[1780697197641,103.11,61213.5,0.0,-1.0,0.0,0.0]
[1780697198650,103.11,61238.75,0.0,-1.0,0.0,0.0]
[1780697199655,103.11,61256.11,0.0,-1.0,0.0,0.0]
[1780697200662,103.11,61262.87,0.0,-1.0,0.0,0.0]
[1780697201670,103.11,61264.87,0.0,-1.0,0.0,0.0]
[1780697206704,103.11,61273.43,0.0,-1.0,0.0,0.0]
[1780697207711,103.11,61262.95,0.0,-1.0,0.0,0.0]
[1780697208719,103.11,61255.29,0.0,-1.0,0.0,0.0]
[1780697209725,103.11,61251.72,0.0,-1.0,0.0,0.0]
[1780697210732,103.11,61256.66,0.0,-1.0,0.0,0.0]
[1780697211739,103.11,61252.21,0.0,-1.0,0.0,0.0]
[1780697213753,103.11,61251.39,0.0,-1.0,0.0,0.0]
[1780697218790,103.11,61248.89,0.0,-1.0,0.0,0.0]
[1780697220804,103.11,61255.86,0.0,-1.0,0.0,0.0]
[1780697222823,103.11,61252.15,0.0,-1.0,0.0,0.0]
[1780697225844,103.11,61246.2,0.0,-1.0,0.0,0.0]
[1780697226851,103.11,61240.36,0.0,-1.0,0.0,0.0]
[1780697228869,103.11,61228.24,0.0,-1.0,0.0,0.0]
[1780697229876,103.11,61238.14,0.0,-1.0,0.0,0.0]
[1780697230883,103.11,61246.63,0.0,-1.0,0.0,0.0]
[1780697231890,103.11,61243.51,0.0,-1.0,0.0,0.0]
[1780697232897,103.11,61254.86,0.0,-1.0,0.0,0.0]
[1780697234911,103.11,61254.99,0.0,-1.0,0.0,0.0]
[1780697238939,103.11,61271.04,0.0,-1.0,0.0,0.0]
[1780697239953,103.11,61275.49,0.0,-1.0,0.0,0.0]
[1780697240960,103.11,61277.51,0.0,-1.0,0.0,0.0]
[1780697241968,103.11,61269.49,0.0,-1.0,0.0,0.0]
[1780697243981,103.11,61272.86,0.0,-1.0,0.0,0.0]
[1780697244989,103.11,61280.59,0.0,-1.0,0.0,0.0]
[1780697247003,103.11,61280.28,0.0,-1.0,0.0,0.0]
[1780697250033,103.11,61286.55,0.0,-1.0,0.0,0.0]
[1780697253056,103.11,61287.43,0.0,-1.0,0.0,0.0]
[1780697254063,103.11,61298.55,0.0,-1.0,0.0,0.0]
[1780697256077,103.11,61303.18,0.0,-1.0,0.0,0.0]
[1780697257084,103.11,61296.54,0.0,-1.0,0.0,0.0]
[1780697258091,103.11,61294.16,0.0,-1.0,0.0,0.0]
[1780697263125,103.11,61287.22,0.0,-1.0,0.0,0.0]
[1780697264133,103.11,61284.75,0.0,-1.0,0.0,0.0]
[1780697265142,103.11,61302.42,0.0,-1.0,0.0,0.0]
[1780697266147,103.11,61310.67,0.0,-1.0,0.0,0.0]
[1780697267154,103.11,61311.16,0.0,-1.0,0.0,0.0]
[1780697271181,103.11,61319.26,0.0,-1.0,0.0,0.0]
[1780697272189,103.11,61333.89,0.0,-1.0,0.0,0.0]
[1780697273205,103.11,61341.44,0.0,-1.0,0.0,0.0]
[1780697274205,103.11,61340.26,0.0,-1.0,0.0,0.0]
[1780697276254,103.11,61331.67,0.0,-1.0,0.0,0.0]
[1780697277253,103.11,61326.61,0.0,-1.0,0.0,0.0]
[1780697278260,103.11,61321.35,0.0,-1.0,0.0,0.0]
[1780697279267,103.11,61323.15,0.0,-1.0,0.0,0.0]
[1780697280274,103.11,61334.77,0.0,-1.0,0.0,0.0]
[1780697281281,103.11,61337.22,0.0,-1.0,0.0,0.0]
[1780697282289,103.11,61345.92,0.0,-1.0,0.0,0.0]
[1780697283302,103.11,61350.53,0.0,-1.0,0.0,0.0]
[1780697285319,103.11,61368.13,0.0,-1.0,0.0,0.0]
[1780697286325,103.11,61374.99,0.0,-1.0,0.0,0.0]
[1780697287332,103.11,61375.36,0.0,-1.0,0.0,0.0]
[1780697290354,103.11,61368.53,0.0,-1.0,0.0,0.0]
[1780697291363,103.11,61366.48,0.0,-1.0,0.0,0.0]
[1780697294386,103.11,61374.28,0.0,-1.0,0.0,0.0]
[1780697297405,103.11,61368.35,0.0,-1.0,0.0,0.0]
[1780697298412,103.11,61370.55,0.0,-1.0,0.0,0.0]
[1780697299419,103.11,61376.8,0.0,-1.0,0.0,0.0]
[1780697300431,103.11,61381.51,0.0,-1.0,0.0,0.0]
[1780697302440,103.11,61391.09,0.0,-1.0,0.0,0.0]
[1780697303447,103.11,61391.93,0.0,-1.0,0.0,0.0]
[1780697308482,103.11,61387.9,0.0,-1.0,0.0,0.0]
[1780697310496,103.11,61396.16,0.0,-1.0,0.0,0.0]
[1780697311503,103.11,61402.95,0.0,-1.0,0.0,0.0]
[1780697312510,103.11,61403.21,0.0,-1.0,0.0,0.0]
[1780697316547,103.11,61409.03,0.0,-1.0,0.0,0.0]
[1780697317555,103.11,61409.41,0.0,-1.0,0.0,0.0]
[1780697319568,103.11,61416.3,0.0,-1.0,0.0,0.0]
[1780697320575,103.11,61426.56,0.0,-1.0,0.0,0.0]
[1780697321582,103.11,61421.39,0.0,-1.0,0.0,0.0]
[1780697322589,103.11,61423.47,0.0,-1.0,0.0,0.0]
[1780697325610,103.11,61416.78,0.0,-1.0,0.0,0.0]
[1780697326618,103.11,61410.61,0.0,-1.0,0.0,0.0]
[1780697327626,103.11,61410.46,0.0,-1.0,0.0,0.0]
[1780697329638,103.11,61416.41,0.0,-1.0,0.0,0.0]
[1780697330645,103.11,61434.22,0.0,-1.0,0.0,0.0]
[1780697331652,103.11,61441.21,0.0,-1.0,0.0,0.0]
[1780697332659,103.11,61447.88,0.0,-1.0,0.0,0.0]
[1780697334673,103.11,61438.95,0.0,-1.0,0.0,0.0]
[1780697335680,103.11,61438.97,0.0,-1.0,0.0,0.0]
[1780697338701,103.11,61426.49,0.0,-1.0,0.0,0.0]
[1780697339709,103.11,61424.74,0.0,-1.0,0.0,0.0]
[1780697342731,103.11,61431.37,0.0,-1.0,0.0,0.0]
[1780697343750,103.11,61439.24,0.0,-1.0,0.0,0.0]
[1780697344757,103.11,61446.63,0.0,-1.0,0.0,0.0]
[1780697345764,103.11,61454.49,0.0,-1.0,0.0,0.0]
[1780697346771,103.11,61454.74,0.0,-1.0,0.0,0.0]
[1780697350799,103.11,61443.48,0.0,-1.0,0.0,0.0]
[1780697351805,103.11,61436.77,0.0,-1.0,0.0,0.0]
[1780697352813,103.11,61437.67,0.0,-1.0,0.0,0.0]
[1780697357848,103.11,61443.99,0.0,-1.0,0.0,0.0]
[1780697359862,103.11,61440.03,0.0,-1.0,0.0,0.0]
[1780697361876,103.11,61436.73,0.0,-1.0,0.0,0.0]
[1780697364897,103.11,61419.93,0.0,-1.0,0.0,0.0]
[1780697365904,103.11,61413.95,0.0,-1.0,0.0,0.0]
[1780697366911,103.11,61425.11,0.0,-1.0,0.0,0.0]
[1780697367918,103.11,61439.34,0.0,-1.0,0.0,0.0]
[1780697368924,103.11,61443.44,0.0,-1.0,0.0,0.0]
[1780697370939,103.11,61446.19,0.0,-1.0,0.0,0.0]
[1780697373960,103.11,61448.39,0.0,-1.0,0.0,0.0]
[1780697374968,103.11,61443.51,0.0,-1.0,0.0,0.0]
[1780697375974,103.11,61433.45,0.0,-1.0,0.0,0.0]
[1780697376981,103.11,61419.97,0.0,-1.0,0.0,0.0]
[1780697377988,103.11,61415.5,0.0,-1.0,0.0,0.0]
[1780697380017,103.11,61410.7,0.0,-1.0,0.0,0.0]
[1780697385038,103.11,61410.98,0.0,-1.0,0.0,0.0]
[1780697389066,103.11,61402.62,0.0,-1.0,0.0,0.0]
[1780697390073,103.11,61401.57,0.0,-1.0,0.0,0.0]
[1780697395109,103.11,61396.39,0.0,-1.0,0.0,0.0]
[1780697396116,103.11,61381.62,0.0,-1.0,0.0,0.0]
[1780697397123,103.11,61379.72,0.0,-1.0,0.0,0.0]
[1780697399137,103.11,61387.15,0.0,-1.0,0.0,0.0]
[1780697400145,103.11,61387.7,0.0,-1.0,0.0,0.0]
[1780697401152,103.11,61381.98,0.0,-1.0,0.0,0.0]
[1780697402159,103.11,61388.73,0.0,-1.0,0.0,0.0]
[1780697405181,103.11,61397.06,0.0,-1.0,0.0,0.0]
[1780697406187,103.11,61390.12,0.0,-1.0,0.0,0.0]
[1780697407195,103.11,61394.63,0.0,-1.0,0.0,0.0]
[1780697409209,103.11,61388.82,0.0,-1.0,0.0,0.0]
[1780697410216,103.11,61386.13,0.0,-1.0,0.0,0.0]
[1780697415251,103.11,61390.35,0.0,-1.0,0.0,0.0]
[1780697416258,103.11,61396.72,0.0,-1.0,0.0,0.0]
[1780697417265,103.11,61389.13,0.0,-1.0,0.0,0.0]
[1780697418273,103.11,61382.35,0.0,-1.0,0.0,0.0]
[1780697419279,103.11,61380.53,0.0,-1.0,0.0,0.0]
[1780697424315,103.11,61385.28,0.0,-1.0,0.0,0.0]
[1780697426329,103.11,61387.13,0.0,-1.0,0.0,0.0]
[1780697431364,103.11,61388.71,0.0,-1.0,0.0,0.0]
[1780697433378,103.11,61369.73,0.0,-1.0,0.0,0.0]
[1780697435399,103.11,61373.81,0.0,-1.0,0.0,0.0]
[1780697438420,103.11,61375.85,0.0,-1.0,0.0,0.0]
[1780697441441,103.11,61382.57,0.0,-1.0,0.0,0.0]
[1780697443455,103.11,61382.85,0.0,-1.0,0.0,0.0]
[1780697448490,103.11,61385.47,0.0,-1.0,0.0,0.0]
[1780697449497,103.11,61380.25,0.0,-1.0,0.0,0.0]
[1780697450504,103.11,61372.19,0.0,-1.0,0.0,0.0]
[1780697451512,103.11,61357.62,0.0,-1.0,0.0,0.0]
[1780697452518,103.11,61352.69,0.0,-1.0,0.0,0.0]
[1780697453525,103.11,61352.02,0.0,-1.0,0.0,0.0]
[1780697454532,103.11,61351.77,0.0,-1.0,0.0,0.0]
[1780697459571,103.11,61357.97,0.0,-1.0,0.0,0.0]
[1780697462592,103.11,61352.83,0.0,-1.0,0.0,0.0]
[1780697464610,103.11,61347.68,0.0,-1.0,0.0,0.0]
[1780697465614,103.11,61347.9,0.0,-1.0,0.0,0.0]
[1780697467636,103.11,61339.22,0.0,-1.0,0.0,0.0]
[1780697468640,103.11,61322.99,0.0,-1.0,0.0,0.0]
[1780697469647,103.11,61316.33,0.0,-1.0,0.0,0.0]
[1780697470654,103.11,61313.78,0.0,-1.0,0.0,0.0]
[1780697471661,103.11,61313.41,0.0,-1.0,0.0,0.0]
[1780697473675,103.11,61304.82,0.0,-1.0,0.0,0.0]
[1780697474682,103.11,61312.1,0.0,-1.0,0.0,0.0]
[1780697475689,103.11,61321.8,0.0,-1.0,0.0,0.0]
[1780697476697,103.11,61320.25,0.0,-1.0,0.0,0.0]
[1780697477708,103.11,61350.56,0.0,-1.0,0.0,0.0]
[1780697478716,103.11,61356.39,0.0,-1.0,0.0,0.0]
[1780697479723,103.11,61357.45,0.0,-1.0,0.0,0.0]
[1780697481737,103.11,61349.54,0.0,-1.0,0.0,0.0]
[1780697483751,103.11,61341.78,0.0,-1.0,0.0,0.0]
[1780697484758,103.11,61341.49,0.0,-1.0,0.0,0.0]
[1780697489794,103.11,61349.01,0.0,-1.0,0.0,0.0]
[1780697490801,103.11,61353.85,0.0,-1.0,0.0,0.0]
[1780697491808,103.11,61354.79,0.0,-1.0,0.0,0.0]
[1780697493822,103.11,61374.74,0.0,-1.0,0.0,0.0]
[1780697494829,103.11,61378.83,0.0,-1.0,0.0,0.0]
[1780697496843,103.11,61389.46,0.0,-1.0,0.0,0.0]
[1780697497850,103.11,61395.02,0.0,-1.0,0.0,0.0]
[1780697498857,103.11,61395.29,0.0,-1.0,0.0,0.0]
[1780697500870,103.11,61401.67,0.0,-1.0,0.0,0.0]
[1780697501878,103.11,61408.37,0.0,-1.0,0.0,0.0]
[1780697502885,103.11,61417.91,0.0,-1.0,0.0,0.0]
[1780697503892,103.11,61421.97,0.0,-1.0,0.0,0.0]
[1780697504899,103.11,61430.87,0.0,-1.0,0.0,0.0]
[1780697505909,103.11,61436.6,0.0,-1.0,0.0,0.0]
[1780697506930,103.11,61438.4,0.0,-1.0,0.0,0.0]
[1780697507945,103.11,61365.17,0.0,-1.0,0.0,0.0]
[1780697509095,103.11,61334.67,0.0,-1.0,0.0,0.0]
[1780697509958,103.11,61321.8,0.0,-1.0,0.0,0.0]
[1780697511146,103.11,61307.36,0.0,-1.0,0.0,0.0]
[1780697511976,103.11,61300.02,0.0,-1.0,0.0,0.0]
[1780697512991,103.11,61297.26,0.0,-1.0,0.0,0.0]
[1780697513993,103.11,61289.85,0.0,-1.0,0.0,0.0]
[1780697515001,103.11,61299.68,0.0,-1.0,0.0,0.0]
[1780697516026,103.11,61305.82,0.0,-1.0,0.0,0.0]
[1780697517017,103.11,61308.79,0.0,-1.0,0.0,0.0]
[1780697519031,103.11,61309.2,0.0,-1.0,0.0,0.0]
[1780697524067,103.11,61302.99,0.0,-1.0,0.0,0.0]
[1780697525079,103.11,61294.36,0.0,-1.0,0.0,0.0]
[1780697526102,103.11,61289.41,0.0,-1.0,0.0,0.0]
[1780697527107,103.11,61297.23,0.0,-1.0,0.0,0.0]
[1780697528218,103.11,61296.69,0.0,-1.0,0.0,0.0]
[1780697533317,103.11,61285.16,0.0,-1.0,0.0,0.0]
[1780697534195,103.11,61279.66,0.0,-1.0,0.0,0.0]
[1780697535200,103.11,61288.72,0.0,-1.0,0.0,0.0]
[1780697536207,103.11,61298.58,0.0,-1.0,0.0,0.0]
[1780697537214,103.11,61300.05,0.0,-1.0,0.0,0.0]
[1780697542250,103.11,61300.78,0.0,-1.0,0.0,0.0]
[1780697544264,103.11,61301.49,0.0,-1.0,0.0,0.0]
[1780697545271,103.11,61310.14,0.0,-1.0,0.0,0.0]
[1780697546278,103.11,61312.94,0.0,-1.0,0.0,0.0]
[1780697547285,103.11,61304.98,0.0,-1.0,0.0,0.0]
[1780697548292,103.11,61303.03,0.0,-1.0,0.0,0.0]
[1780697549299,103.11,61294.91,0.0,-1.0,0.0,0.0]
[1780697550307,103.11,61284.37,0.0,-1.0,0.0,0.0]
[1780697551315,103.11,61271.13,0.0,-1.0,0.0,0.0]
[1780697552327,103.11,61270.12,0.0,-1.0,0.0,0.0]
[1780697553332,103.11,61285.61,0.0,-1.0,0.0,0.0]
[1780697554339,103.11,61284.98,0.0,-1.0,0.0,0.0]
[1780697555804,103.11,61297.92,0.0,-1.0,0.0,0.0]
[1780697556354,103.11,61302.02,0.0,-1.0,0.0,0.0]
[1780697559375,103.11,61306.67,0.0,-1.0,0.0,0.0]
[1780697564410,103.11,61301.03,0.0,-1.0,0.0,0.0]
[1780697565417,103.11,61300.69,0.0,-1.0,0.0,0.0]
[1780697566424,103.11,61308.24,0.0,-1.0,0.0,0.0]
[1780697567431,103.11,61307.81,0.0,-1.0,0.0,0.0]
[1780697572466,103.11,61306.3,0.0,-1.0,0.0,0.0]
[1780697575489,103.11,61318.48,0.0,-1.0,0.0,0.0]
[1780697576496,103.11,61322.69,0.0,-1.0,0.0,0.0]
[1780697579516,103.11,61323.72,0.0,-1.0,0.0,0.0]
[1780697584591,103.11,61302.39,0.0,-1.0,0.0,0.0]
[1780697586570,103.11,61298.07,0.0,-1.0,0.0,0.0]
[1780697587577,103.11,61290.28,0.0,-1.0,0.0,0.0]
[1780697588584,103.11,61286.38,0.0,-1.0,0.0,0.0]
[1780697589591,103.11,61291.95,0.0,-1.0,0.0,0.0]
[1780697590598,103.11,61294.04,0.0,-1.0,0.0,0.0]
[1780697592614,103.11,61299.93,0.0,-1.0,0.0,0.0]
[1780697593621,103.11,61295.53,0.0,-1.0,0.0,0.0]
[1780697594628,103.11,61303.29,0.0,-1.0,0.0,0.0]
[1780697595636,103.11,61305.33,0.0,-1.0,0.0,0.0]
[1780697598657,103.11,61295.83,0.0,-1.0,0.0,0.0]
[1780697599664,103.11,61288.39,0.0,-1.0,0.0,0.0]
[1780697600671,103.11,61282.12,0.0,-1.0,0.0,0.0]
[1780697601678,103.11,61278.78,0.0,-1.0,0.0,0.0]
[1780697605706,103.11,61284.72,0.0,-1.0,0.0,0.0]
[1780697610741,103.11,61281.75,0.0,-1.0,0.0,0.0]
[1780697613762,103.11,61270.08,0.0,-1.0,0.0,0.0]
[1780697614769,103.11,61265.67,0.0,-1.0,0.0,0.0]
[1780697619804,103.11,61265.43,0.0,-1.0,0.0,0.0]
[1780697624839,103.11,61268.11,0.0,-1.0,0.0,0.0]
[1780697625846,103.11,61257.99,0.0,-1.0,0.0,0.0]
[1780697626853,103.11,61259.35,0.0,-1.0,0.0,0.0]
[1780697631888,103.11,61258.97,0.0,-1.0,0.0,0.0]
[1780697636923,103.11,61251.45,0.0,-1.0,0.0,0.0]
[1780697639945,103.11,61256.98,0.0,-1.0,0.0,0.0]
[1780697640999,103.11,61271.95,0.0,-1.0,0.0,0.0]
[1780697641995,103.11,61279.77,0.0,-1.0,0.0,0.0]
[1780697643001,103.11,61292.14,0.0,-1.0,0.0,0.0]
[1780697644023,103.11,61293.24,0.0,-1.0,0.0,0.0]
[1780697645025,103.11,61304.47,0.0,-1.0,0.0,0.0]
[1780697646032,103.11,61318.78,0.0,-1.0,0.0,0.0]
[1780697647039,103.11,61325.23,0.0,-1.0,0.0,0.0]
[1780697648046,103.11,61325.83,0.0,-1.0,0.0,0.0]
[1780697649053,103.11,61332.41,0.0,-1.0,0.0,0.0]
[1780697650060,103.11,61333.68,0.0,-1.0,0.0,0.0]
[1780697652074,103.11,61340.91,0.0,-1.0,0.0,0.0]
[1780697653081,103.11,61341.94,0.0,-1.0,0.0,0.0]
[1780697656105,103.11,61353.85,0.0,-1.0,0.0,0.0]
[1780697657112,103.11,61363.65,0.0,-1.0,0.0,0.0]
[1780697658119,103.11,61366.2,0.0,-1.0,0.0,0.0]
[1780697661148,103.11,61369.3,0.0,-1.0,0.0,0.0]
[1780697666183,103.11,61369.81,0.0,-1.0,0.0,0.0]
[1780697668200,103.11,61382.36,0.0,-1.0,0.0,0.0]
[1780697669207,103.11,61376.15,0.0,-1.0,0.0,0.0]
[1780697670217,103.11,61370.14,0.0,-1.0,0.0,0.0]
[1780697671223,103.11,61366.54,0.0,-1.0,0.0,0.0]
[1780697673237,103.11,61360.28,0.0,-1.0,0.0,0.0]
[1780697676258,103.11,61358.37,0.0,-1.0,0.0,0.0]
[1780697681293,103.11,61356.73,0.0,-1.0,0.0,0.0]
[1780697684314,103.11,61368.75,0.0,-1.0,0.0,0.0]
[1780697685321,103.11,61370.4,0.0,-1.0,0.0,0.0]
[1780697690357,103.11,61359.31,0.0,-1.0,0.0,0.0]
[1780697692370,103.11,61364.0,0.0,-1.0,0.0,0.0]
[1780697694384,103.11,61366.37,0.0,-1.0,0.0,0.0]
[1780697696401,103.11,61371.86,0.0,-1.0,0.0,0.0]
[1780697697407,103.11,61385.86,0.0,-1.0,0.0,0.0]
[1780697698414,103.11,61389.63,0.0,-1.0,0.0,0.0]
[1780697699421,103.11,61382.84,0.0,-1.0,0.0,0.0]
[1780697700880,103.11,61373.6,0.0,-1.0,0.0,0.0]
[1780697701918,103.11,61342.79,0.0,-1.0,0.0,0.0]
[1780697702864,103.11,61323.03,0.0,-1.0,0.0,0.0]
[1780697703525,103.11,61285.74,0.0,-1.0,0.0,0.0]
[1780697706807,103.11,61365.8,0.0,-1.0,0.0,0.0]
[1780697707549,103.11,61373.24,0.0,-1.0,0.0,0.0]
[1780697708533,103.11,61361.73,0.0,-1.0,0.0,0.0]
[1780697709540,103.11,61357.03,0.0,-1.0,0.0,0.0]
[1780697710755,103.11,61332.28,0.0,-1.0,0.0,0.0]
[1780697711571,103.11,61327.75,0.0,-1.0,0.0,0.0]
[1780697712578,103.11,61334.27,0.0,-1.0,0.0,0.0]
[1780697713587,103.11,61344.94,0.0,-1.0,0.0,0.0]
[1780697714711,103.11,61359.44,0.0,-1.0,0.0,0.0]
[1780697717728,103.11,61365.7,0.0,-1.0,0.0,0.0]
[1780697719768,103.11,61340.59,0.0,-1.0,0.0,0.0]
[1780697721740,103.11,61352.43,0.0,-1.0,0.0,0.0]
[1780697723753,103.11,61340.77,0.0,-1.0,0.0,0.0]
[1780697724760,103.11,61346.29,0.0,-1.0,0.0,0.0]
[1780697725769,103.11,61365.57,0.0,-1.0,0.0,0.0]
[1780697726776,103.11,61368.32,0.0,-1.0,0.0,0.0]
[1780697730815,103.11,61380.58,0.0,-1.0,0.0,0.0]
[1780697732839,103.11,61379.76,0.0,-1.0,0.0,0.0]
[1780697734855,103.11,61381.76,0.0,-1.0,0.0,0.0]
[1780697735860,103.11,61376.1,0.0,-1.0,0.0,0.0]
[1780697736867,103.11,61377.99,0.0,-1.0,0.0,0.0]
[1780697737875,103.11,61385.3,0.0,-1.0,0.0,0.0]
[1780697738881,103.11,61392.71,0.0,-1.0,0.0,0.0]
[1780697739888,103.11,61399.68,0.0,-1.0,0.0,0.0]
[1780697740898,103.11,61401.95,0.0,-1.0,0.0,0.0]
[1780697741903,103.11,61441.63,0.0,-1.0,0.0,0.0]
[1780697742915,103.11,61452.68,0.0,-1.0,0.0,0.0]
[1780697743921,103.11,61430.89,0.0,-1.0,0.0,0.0]
[1780697744928,103.11,61420.98,0.0,-1.0,0.0,0.0]
[1780697745935,103.11,61433.92,0.0,-1.0,0.0,0.0]
[1780697746942,103.11,61437.81,0.0,-1.0,0.0,0.0]
[1780697749963,103.11,61432.57,0.0,-1.0,0.0,0.0]
[1780697751981,103.11,61428.25,0.0,-1.0,0.0,0.0]
[1780697752989,103.11,61422.74,0.0,-1.0,0.0,0.0]
[1780697753996,103.11,61438.17,0.0,-1.0,0.0,0.0]
[1780697755008,103.11,61447.54,0.0,-1.0,0.0,0.0]
[1780697756014,103.11,61434.26,0.0,-1.0,0.0,0.0]
[1780697757020,103.11,61445.66,0.0,-1.0,0.0,0.0]
[1780697758027,103.11,61451.94,0.0,-1.0,0.0,0.0]
[1780697759041,103.11,61437.94,0.0,-1.0,0.0,0.0]
[1780697760060,103.11,61439.03,0.0,-1.0,0.0,0.0]
[1780697761075,103.11,61450.89,0.0,-1.0,0.0,0.0]
[1780697763116,103.11,61442.17,0.0,-1.0,0.0,0.0]
[1780697764152,103.11,61448.12,0.0,-1.0,0.0,0.0]
[1780697765151,103.11,61454.78,0.0,-1.0,0.0,0.0]
[1780697766158,103.11,61447.77,0.0,-1.0,0.0,0.0]
[1780697767165,103.11,61446.43,0.0,-1.0,0.0,0.0]
[1780697769179,103.11,61458.04,0.0,-1.0,0.0,0.0]
[1780697770187,103.11,61430.01,0.0,-1.0,0.0,0.0]
[1780697771194,103.11,61412.9,0.0,-1.0,0.0,0.0]
[1780697772201,103.11,61420.2,0.0,-1.0,0.0,0.0]
[1780697773208,103.11,61433.66,0.0,-1.0,0.0,0.0]
[1780697774215,103.11,61439.04,0.0,-1.0,0.0,0.0]
[1780697775222,103.11,61430.98,0.0,-1.0,0.0,0.0]
[1780697776232,103.11,61442.0,0.0,-1.0,0.0,0.0]
[1780697777237,103.11,61456.51,0.0,-1.0,0.0,0.0]
[1780697778245,103.11,61461.83,0.0,-1.0,0.0,0.0]
[1780697779252,103.11,61461.17,0.0,-1.0,0.0,0.0]
[1780697781266,103.11,61450.5,0.0,-1.0,0.0,0.0]
[1780697782280,103.11,61459.61,0.0,-1.0,0.0,0.0]
[1780697783285,103.11,61465.47,0.0,-1.0,0.0,0.0]
[1780697784291,103.11,61470.69,0.0,-1.0,0.0,0.0]
[1780697785298,103.11,61471.25,0.0,-1.0,0.0,0.0]
[1780697786305,103.11,61479.0,0.0,-1.0,0.0,0.0]
[1780697787312,103.11,61480.43,0.0,-1.0,0.0,0.0]
[1780697789326,103.11,61474.36,0.0,-1.0,0.0,0.0]
[1780697791349,103.11,61468.58,0.0,-1.0,0.0,0.0]
[1780697792353,103.11,61480.96,0.0,-1.0,0.0,0.0]
[1780697793360,103.11,61481.53,0.0,-1.0,0.0,0.0]
[1780697795374,103.11,61489.87,0.0,-1.0,0.0,0.0]
[1780697796381,103.11,61488.56,0.0,-1.0,0.0,0.0]
[1780697797388,103.11,61511.52,0.0,-1.0,0.0,0.0]
[1780697799402,103.11,61501.84,0.0,-1.0,0.0,0.0]
[1780697800694,103.11,61524.48,0.0,-1.0,0.0,0.0]
[1780697802439,103.11,61516.54,0.0,-1.0,0.0,0.0]
[1780697803442,103.11,61508.87,0.0,-1.0,0.0,0.0]
[1780697804448,103.11,61510.75,0.0,-1.0,0.0,0.0]
[1780697805455,103.11,61516.68,0.0,-1.0,0.0,0.0]
[1780697806469,103.11,61507.76,0.0,-1.0,0.0,0.0]
[1780697807471,103.11,61504.59,0.0,-1.0,0.0,0.0]
[1780697808478,103.11,61504.2,0.0,-1.0,0.0,0.0]
[1780697809486,103.11,61498.51,0.0,-1.0,0.0,0.0]
[1780697810491,103.11,61496.94,0.0,-1.0,0.0,0.0]
[1780697811537,103.11,61503.12,0.0,-1.0,0.0,0.0]
[1780697812518,103.11,61495.38,0.0,-1.0,0.0,0.0]
[1780697814532,103.11,61496.7,0.0,-1.0,0.0,0.0]
[1780697816546,103.11,61502.43,0.0,-1.0,0.0,0.0]
[1780697818560,103.11,61515.03,0.0,-1.0,0.0,0.0]
[1780697819567,103.11,61516.08,0.0,-1.0,0.0,0.0]
[1780697821588,103.11,61500.9,0.0,-1.0,0.0,0.0]
[1780697822614,103.11,61511.45,0.0,-1.0,0.0,0.0]
[1780697823669,103.11,61515.56,0.0,-1.0,0.0,0.0]
[1780697824653,103.11,61514.43,0.0,-1.0,0.0,0.0]
[1780697828692,103.11,61485.38,0.0,-1.0,0.0,0.0]
[1780697829699,103.11,61478.11,0.0,-1.0,0.0,0.0]
[1780697830706,103.11,61486.1,0.0,-1.0,0.0,0.0]
[1780697831713,103.11,61491.11,0.0,-1.0,0.0,0.0]
[1780697832720,103.11,61491.27,0.0,-1.0,0.0,0.0]
[1780697834734,103.11,61497.07,0.0,-1.0,0.0,0.0]
[1780697836750,103.11,61504.72,0.0,-1.0,0.0,0.0]
[1780697837757,103.11,61514.84,0.0,-1.0,0.0,0.0]
[1780697838764,103.11,61526.6,0.0,-1.0,0.0,0.0]
[1780697839771,103.11,61528.21,0.0,-1.0,0.0,0.0]
[1780697842792,103.11,61535.0,0.0,-1.0,0.0,0.0]
[1780697843799,103.11,61540.2,0.0,-1.0,0.0,0.0]
[1780697844806,103.11,61534.43,0.0,-1.0,0.0,0.0]
[1780697845864,103.11,61513.16,0.0,-1.0,0.0,0.0]
[1780697846824,103.11,61503.88,0.0,-1.0,0.0,0.0]
[1780697847831,103.11,61516.85,0.0,-1.0,0.0,0.0]
[1780697848839,103.11,61516.22,0.0,-1.0,0.0,0.0]
[1780697850859,103.11,61497.69,0.0,-1.0,0.0,0.0]
[1780697851863,103.11,61495.43,0.0,-1.0,0.0,0.0]
[1780697852870,103.11,61508.37,0.0,-1.0,0.0,0.0]
[1780697853882,103.11,61511.22,0.0,-1.0,0.0,0.0]
[1780697856898,103.11,61518.48,0.0,-1.0,0.0,0.0]
[1780697859922,103.11,61530.09,0.0,-1.0,0.0,0.0]
[1780697860928,103.11,61529.4,0.0,-1.0,0.0,0.0]
[1780697864960,103.11,61521.83,0.0,-1.0,0.0,0.0]
[1780697865968,103.11,61516.2,0.0,-1.0,0.0,0.0]
[1780697866974,103.11,61524.8,0.0,-1.0,0.0,0.0]
[1780697867981,103.11,61530.92,0.0,-1.0,0.0,0.0]
[1780697868988,103.11,61565.31,0.0,-1.0,0.0,0.0]
[1780697869997,103.11,61584.8,0.0,-1.0,0.0,0.0]
[1780697871002,103.11,61582.05,0.0,-1.0,0.0,0.0]
[1780697873018,103.11,61575.47,0.0,-1.0,0.0,0.0]
[1780697874023,103.11,61569.97,0.0,-1.0,0.0,0.0]
[1780697875029,103.11,61574.89,0.0,-1.0,0.0,0.0]
[1780697876037,103.11,61579.96,0.0,-1.0,0.0,0.0]
[1780697877044,103.11,61576.84,0.0,-1.0,0.0,0.0]
[1780697881075,103.11,61567.65,0.0,-1.0,0.0,0.0]
[1780697882082,103.11,61577.18,0.0,-1.0,0.0,0.0]
[1780697883100,103.11,61575.85,0.0,-1.0,0.0,0.0]
[1780697884103,103.11,61581.85,0.0,-1.0,0.0,0.0]
[1780697885110,103.11,61581.3,0.0,-1.0,0.0,0.0]
[1780697886117,103.11,61589.3,0.0,-1.0,0.0,0.0]
[1780697887124,103.11,61593.54,0.0,-1.0,0.0,0.0]
[1780697890145,103.11,61587.89,0.0,-1.0,0.0,0.0]
[1780697892160,103.11,61572.96,0.0,-1.0,0.0,0.0]
[1780697893167,103.11,61575.66,0.0,-1.0,0.0,0.0]
[1780697894174,103.11,61582.17,0.0,-1.0,0.0,0.0]
[1780697895181,103.11,61581.53,0.0,-1.0,0.0,0.0]
[1780697896188,103.11,61576.01,0.0,-1.0,0.0,0.0]
[1780697897195,103.11,61587.21,0.0,-1.0,0.0,0.0]
[1780697898202,103.11,61585.06,0.0,-1.0,0.0,0.0]
[1780697903241,103.11,61590.85,0.0,-1.0,0.0,0.0]
[1780697906261,103.11,61591.2,0.0,-1.0,0.0,0.0]
[1780697911297,103.11,61588.09,0.0,-1.0,0.0,0.0]
[1780697913329,103.11,61555.75,0.0,-1.0,0.0,0.0]
[1780697915347,103.11,61558.91,0.0,-1.0,0.0,0.0]
[1780697918373,103.11,61544.35,0.0,-1.0,0.0,0.0]
[1780697920400,103.11,61545.84,0.0,-1.0,0.0,0.0]
[1780697921413,103.11,61503.76,0.0,-1.0,0.0,0.0]
[1780697922420,103.11,61502.34,0.0,-1.0,0.0,0.0]
[1780697923427,103.11,61511.32,0.0,-1.0,0.0,0.0]
[1780697924434,103.11,61522.2,0.0,-1.0,0.0,0.0]
[1780697925441,103.11,61523.3,0.0,-1.0,0.0,0.0]
[1780697926448,103.11,61530.7,0.0,-1.0,0.0,0.0]
[1780697927455,103.11,61531.97,0.0,-1.0,0.0,0.0]
[1780697928462,103.11,61520.36,0.0,-1.0,0.0,0.0]
[1780697929470,103.11,61521.43,0.0,-1.0,0.0,0.0]
[1780697931485,103.11,61533.89,0.0,-1.0,0.0,0.0]
[1780697932492,103.11,61535.74,0.0,-1.0,0.0,0.0]
[1780697933499,103.11,61526.83,0.0,-1.0,0.0,0.0]
[1780697934506,103.11,61518.12,0.0,-1.0,0.0,0.0]
[1780697935513,103.11,61519.03,0.0,-1.0,0.0,0.0]
[1780697936521,103.11,61526.44,0.0,-1.0,0.0,0.0]
[1780697937529,103.11,61516.08,0.0,-1.0,0.0,0.0]
[1780697938536,103.11,61512.86,0.0,-1.0,0.0,0.0]
[1780697939547,103.11,61507.27,0.0,-1.0,0.0,0.0]
[1780697941557,103.11,61510.39,0.0,-1.0,0.0,0.0]
[1780697943572,103.11,61516.4,0.0,-1.0,0.0,0.0]
[1780697945586,103.11,61507.97,0.0,-1.0,0.0,0.0]
[1780697947600,103.11,61517.36,0.0,-1.0,0.0,0.0]
[1780697949615,103.11,61522.99,0.0,-1.0,0.0,0.0]
[1780697950698,103.11,61538.25,0.0,-1.0,0.0,0.0]
[1780697951673,103.11,61531.34,0.0,-1.0,0.0,0.0]
[1780697952649,103.11,61527.74,0.0,-1.0,0.0,0.0]
[1780697953659,103.11,61531.04,0.0,-1.0,0.0,0.0]
[1780697955670,103.11,61525.11,0.0,-1.0,0.0,0.0]
[1780697956677,103.11,61517.2,0.0,-1.0,0.0,0.0]
[1780697957684,103.11,61508.65,0.0,-1.0,0.0,0.0]
[1780697958696,103.11,61491.92,0.0,-1.0,0.0,0.0]
[1780697959701,103.11,61475.91,0.0,-1.0,0.0,0.0]
[1780697960708,103.11,61473.98,0.0,-1.0,0.0,0.0]
[1780697961715,103.11,61477.16,0.0,-1.0,0.0,0.0]
[1780697963729,103.11,61469.64,0.0,-1.0,0.0,0.0]
[1780697965793,103.11,61445.22,0.0,-1.0,0.0,0.0]
[1780697966774,103.11,61445.22,0.0,-1.0,0.0,0.0]
[1780697966777,103.11,61445.22,0.0,-1.0,0.0,0.0]
[1780697967757,103.11,61443.65,0.0,-1.0,0.0,0.0]
[1780697971785,103.11,61463.65,0.0,-1.0,0.0,0.0]
[1780697972792,103.11,61468.57,0.0,-1.0,0.0,0.0]
[1780697973804,103.11,61465.63,0.0,-1.0,0.0,0.0]
[1780697974807,103.11,61459.83,0.0,-1.0,0.0,0.0]
[1780697976821,103.11,61467.47,0.0,-1.0,0.0,0.0]
[1780697977828,103.11,61473.72,0.0,-1.0,0.0,0.0]
[1780697978836,103.11,61474.39,0.0,-1.0,0.0,0.0]
[1780697979843,103.11,61479.62,0.0,-1.0,0.0,0.0]
[1780697980850,103.11,61483.04,0.0,-1.0,0.0,0.0]
[1780697983873,103.11,61492.36,0.0,-1.0,0.0,0.0]
[1780697984878,103.11,61498.64,0.0,-1.0,0.0,0.0]
[1780697985885,103.11,61498.57,0.0,-1.0,0.0,0.0]
[1780697986893,103.11,61517.06,0.0,-1.0,0.0,0.0]
[1780697987900,103.11,61532.76,0.0,-1.0,0.0,0.0]
[1780697988907,103.11,61531.56,0.0,-1.0,0.0,0.0]
[1780697989914,103.11,61524.84,0.0,-1.0,0.0,0.0]
[1780697990927,103.11,61503.39,0.0,-1.0,0.0,0.0]
[1780697992052,103.11,61522.36,0.0,-1.0,0.0,0.0]
[1780697992940,103.11,61540.11,0.0,-1.0,0.0,0.0]
[1780697993947,103.11,61547.57,0.0,-1.0,0.0,0.0]
[1780697994965,103.11,61571.49,0.0,-1.0,0.0,0.0]
[1780697996004,103.11,61597.78,0.0,-1.0,0.0,0.0]
[1780697996969,103.11,61595.37,0.0,-1.0,0.0,0.0]
[1780697997985,103.11,61599.44,0.0,-1.0,0.0,0.0]
[1780697998983,103.11,61616.98,0.0,-1.0,0.0,0.0]
[1780698001001,103.11,61621.53,0.0,-1.0,0.0,0.0]
[1780698004041,103.11,61620.88,0.0,-1.0,0.0,0.0]
[1780698007061,103.11,61611.17,0.0,-1.0,0.0,0.0]
[1780698009076,103.11,61608.87,0.0,-1.0,0.0,0.0]
[1780698010083,103.11,61603.57,0.0,-1.0,0.0,0.0]
[1780698011090,103.11,61588.59,0.0,-1.0,0.0,0.0]
[1780698012097,103.11,61587.72,0.0,-1.0,0.0,0.0]
[1780698013109,103.11,61578.28,0.0,-1.0,0.0,0.0]
[1780698014116,103.11,61573.87,0.0,-1.0,0.0,0.0]
[1780698015131,103.11,61597.08,0.0,-1.0,0.0,0.0]
[1780698016136,103.11,61618.05,0.0,-1.0,0.0,0.0]
[1780698017141,103.11,61601.22,0.0,-1.0,0.0,0.0]
[1780698018149,103.11,61582.98,0.0,-1.0,0.0,0.0]
[1780698019156,103.11,61576.48,0.0,-1.0,0.0,0.0]
[1780698020169,103.11,61565.68,0.0,-1.0,0.0,0.0]
[1780698021227,103.11,61550.74,0.0,-1.0,0.0,0.0]
[1780698022194,103.11,61542.05,0.0,-1.0,0.0,0.0]
[1780698023201,103.11,61520.25,0.0,-1.0,0.0,0.0]
[1780698024211,103.11,61506.37,0.0,-1.0,0.0,0.0]
[1780698025219,103.11,61509.11,0.0,-1.0,0.0,0.0]
[1780698026226,103.11,61513.05,0.0,-1.0,0.0,0.0]
[1780698027233,103.11,61511.95,0.0,-1.0,0.0,0.0]
[1780698028242,103.11,61498.77,0.0,-1.0,0.0,0.0]
[1780698029251,103.11,61486.88,0.0,-1.0,0.0,0.0]
[1780698030256,103.11,61512.4,0.0,-1.0,0.0,0.0]
[1780698031263,103.11,61532.08,0.0,-1.0,0.0,0.0]
[1780698032280,103.11,61535.01,0.0,-1.0,0.0,0.0]
[1780698033281,103.11,61550.11,0.0,-1.0,0.0,0.0]
[1780698034288,103.11,61542.84,0.0,-1.0,0.0,0.0]
[1780698035295,103.11,61545.7,0.0,-1.0,0.0,0.0]
[1780698037309,103.11,61554.3,0.0,-1.0,0.0,0.0]
[1780698038323,103.11,61563.04,0.0,-1.0,0.0,0.0]
[1780698039343,103.11,61588.3,0.0,-1.0,0.0,0.0]
[1780698040341,103.11,61577.97,0.0,-1.0,0.0,0.0]
[1780698041348,103.11,61577.53,0.0,-1.0,0.0,0.0]
[1780698042355,103.11,61572.35,0.0,-1.0,0.0,0.0]
[1780698043368,103.11,61583.12,0.0,-1.0,0.0,0.0]
[1780698044375,103.11,61588.28,0.0,-1.0,0.0,0.0]
[1780698045383,103.11,61589.44,0.0,-1.0,0.0,0.0]
[1780698049411,103.11,61582.21,0.0,-1.0,0.0,0.0]
[1780698050418,103.11,61579.19,0.0,-1.0,0.0,0.0]
[1780698052432,103.11,61591.98,0.0,-1.0,0.0,0.0]
[1780698053439,103.11,61594.8,0.0,-1.0,0.0,0.0]
[1780698055453,103.11,61598.39,0.0,-1.0,0.0,0.0]
[1780698058474,103.11,61591.87,0.0,-1.0,0.0,0.0]
[1780698059483,103.11,61602.25,0.0,-1.0,0.0,0.0]
[1780698060489,103.11,61611.69,0.0,-1.0,0.0,0.0]
[1780698061498,103.11,61600.54,0.0,-1.0,0.0,0.0]
[1780698062505,103.11,61587.25,0.0,-1.0,0.0,0.0]
[1780698063525,103.11,61598.43,0.0,-1.0,0.0,0.0]
[1780698064526,103.11,61614.15,0.0,-1.0,0.0,0.0]
[1780698065571,103.11,61615.29,0.0,-1.0,0.0,0.0]
[1780698066540,103.11,61631.38,0.0,-1.0,0.0,0.0]
[1780698067547,103.11,61620.41,0.0,-1.0,0.0,0.0]
[1780698068554,103.11,61610.83,0.0,-1.0,0.0,0.0]
[1780698069568,103.11,61608.04,0.0,-1.0,0.0,0.0]
[1780698070573,103.11,61606.26,0.0,-1.0,0.0,0.0]
[1780698071580,103.11,61590.99,0.0,-1.0,0.0,0.0]
[1780698073594,103.11,61591.88,0.0,-1.0,0.0,0.0]
[1780698074601,103.11,61584.51,0.0,-1.0,0.0,0.0]
[1780698075616,103.11,61601.63,0.0,-1.0,0.0,0.0]
[1780698076626,103.11,61609.52,0.0,-1.0,0.0,0.0]
[1780698077642,103.11,61601.84,0.0,-1.0,0.0,0.0]
[1780698078650,103.11,61597.62,0.0,-1.0,0.0,0.0]
[1780698079657,103.11,61619.18,0.0,-1.0,0.0,0.0]
[1780698081677,103.11,61593.92,0.0,-1.0,0.0,0.0]
[1780698082678,103.11,61580.06,0.0,-1.0,0.0,0.0]
[1780698083688,103.11,61593.55,0.0,-1.0,0.0,0.0]
[1780698084695,103.11,61599.14,0.0,-1.0,0.0,0.0]
[1780698085702,103.11,61609.3,0.0,-1.0,0.0,0.0]
[1780698086709,103.11,61604.05,0.0,-1.0,0.0,0.0]
[1780698087716,103.11,61603.04,0.0,-1.0,0.0,0.0]
[1780698088723,103.11,61602.65,0.0,-1.0,0.0,0.0]
[1780698089730,103.11,61612.57,0.0,-1.0,0.0,0.0]
[1780698091753,103.11,61552.21,0.0,-1.0,0.0,0.0]
[1780698092766,103.11,61556.79,0.0,-1.0,0.0,0.0]
[1780698093772,103.11,61566.35,0.0,-1.0,0.0,0.0]
[1780698094779,103.11,61576.47,0.0,-1.0,0.0,0.0]
[1780698095787,103.11,61570.74,0.0,-1.0,0.0,0.0]
[1780698096800,103.11,61546.65,0.0,-1.0,0.0,0.0]
[1780698098813,103.11,61549.69,0.0,-1.0,0.0,0.0]
[1780698099861,103.11,61542.85,0.0,-1.0,0.0,0.0]
[1780698100858,103.11,61549.69,0.0,-1.0,0.0,0.0]
[1780698102874,103.11,61560.89,0.0,-1.0,0.0,0.0]
[1780698103888,103.11,61567.06,0.0,-1.0,0.0,0.0]
[1780698105904,103.11,61573.28,0.0,-1.0,0.0,0.0]
[1780698106911,103.11,61572.52,0.0,-1.0,0.0,0.0]
[1780698108926,103.11,61584.6,0.0,-1.0,0.0,0.0]
[1780698110952,103.11,61580.26,0.0,-1.0,0.0,0.0]
[1780698111959,103.11,61585.8,0.0,-1.0,0.0,0.0]
[1780698112966,103.11,61588.1,0.0,-1.0,0.0,0.0]
[1780698113973,103.11,61594.57,0.0,-1.0,0.0,0.0]
[1780698115008,103.11,61581.66,0.0,-1.0,0.0,0.0]
[1780698116016,103.11,61574.08,0.0,-1.0,0.0,0.0]
[1780698117022,103.11,61573.12,0.0,-1.0,0.0,0.0]
[1780698119037,103.11,61559.82,0.0,-1.0,0.0,0.0]
[1780698120049,103.11,61552.17,0.0,-1.0,0.0,0.0]
[1780698121061,103.11,61563.68,0.0,-1.0,0.0,0.0]
[1780698122076,103.11,61576.91,0.0,-1.0,0.0,0.0]
[1780698123073,103.11,61577.1,0.0,-1.0,0.0,0.0]
[1780698125141,103.11,61597.76,0.0,-1.0,0.0,0.0]
[1780698126148,103.11,61604.04,0.0,-1.0,0.0,0.0]
[1780698128176,103.11,61604.32,0.0,-1.0,0.0,0.0]
[1780698129179,103.11,61594.8,0.0,-1.0,0.0,0.0]
[1780698130186,103.11,61588.31,0.0,-1.0,0.0,0.0]
[1780698131193,103.11,61592.12,0.0,-1.0,0.0,0.0]
[1780698134243,103.11,61597.78,0.0,-1.0,0.0,0.0]
[1780698135227,103.11,61578.52,0.0,-1.0,0.0,0.0]
[1780698136235,103.11,61573.65,0.0,-1.0,0.0,0.0]
[1780698137241,103.11,61597.54,0.0,-1.0,0.0,0.0]
[1780698138248,103.11,61587.65,0.0,-1.0,0.0,0.0]
[1780698139255,103.11,61581.36,0.0,-1.0,0.0,0.0]
[1780698140262,103.11,61577.78,0.0,-1.0,0.0,0.0]
[1780698141270,103.11,61551.2,0.0,-1.0,0.0,0.0]
[1780698142276,103.11,61546.7,0.0,-1.0,0.0,0.0]
[1780698144290,103.11,61539.99,0.0,-1.0,0.0,0.0]
[1780698147311,103.11,61534.64,0.0,-1.0,0.0,0.0]
[1780698150334,103.11,61539.69,0.0,-1.0,0.0,0.0]
[1780698155370,103.11,61538.12,0.0,-1.0,0.0,0.0]
[1780698156380,103.11,61491.31,0.0,-1.0,0.0,0.0]
[1780698157409,103.11,61499.79,0.0,-1.0,0.0,0.0]
[1780698158418,103.11,61495.83,0.0,-1.0,0.0,0.0]
[1780698159424,103.11,61508.22,0.0,-1.0,0.0,0.0]
[1780698160438,103.11,61504.61,0.0,-1.0,0.0,0.0]
[1780698161445,103.11,61518.17,0.0,-1.0,0.0,0.0]
[1780698162451,103.11,61523.7,0.0,-1.0,0.0,0.0]
[1780698163459,103.11,61524.88,0.0,-1.0,0.0,0.0]
[1780698164468,103.11,61532.18,0.0,-1.0,0.0,0.0]
[1780698165475,103.11,61535.3,0.0,-1.0,0.0,0.0]
[1780698166535,103.11,61548.29,0.0,-1.0,0.0,0.0]
[1780698167490,103.11,61547.92,0.0,-1.0,0.0,0.0]
[1780698171518,103.11,61568.51,0.0,-1.0,0.0,0.0]
[1780698172525,103.11,61544.56,0.0,-1.0,0.0,0.0]
[1780698173532,103.11,61546.78,0.0,-1.0,0.0,0.0]
[1780698175546,103.11,61545.81,0.0,-1.0,0.0,0.0]
[1780698176553,103.11,61548.13,0.0,-1.0,0.0,0.0]
[1780698178567,103.11,61555.41,0.0,-1.0,0.0,0.0]
[1780698181741,103.11,61578.47,0.0,-1.0,0.0,0.0]
[1780698182604,103.11,61577.65,0.0,-1.0,0.0,0.0]
[1780698186651,103.11,61558.79,0.0,-1.0,0.0,0.0]
[1780698187658,103.11,61567.83,0.0,-1.0,0.0,0.0]
[1780698188665,103.11,61575.74,0.0,-1.0,0.0,0.0]
[1780698189672,103.11,61577.06,0.0,-1.0,0.0,0.0]
[1780698190697,103.11,61591.08,0.0,-1.0,0.0,0.0]
[1780698191698,103.11,61590.83,0.0,-1.0,0.0,0.0]
[1780698195732,103.11,61567.6,0.0,-1.0,0.0,0.0]
[1780698196794,103.11,61554.76,0.0,-1.0,0.0,0.0]
[1780698197746,103.11,61551.46,0.0,-1.0,0.0,0.0]
[1780698198753,103.11,61563.98,0.0,-1.0,0.0,0.0]
[1780698199760,103.11,61564.17,0.0,-1.0,0.0,0.0]
[1780698200773,103.11,61556.09,0.0,-1.0,0.0,0.0]
[1780698201778,103.11,61554.01,0.0,-1.0,0.0,0.0]
[1780698202788,103.11,61533.11,0.0,-1.0,0.0,0.0]
[1780698203794,103.11,61530.25,0.0,-1.0,0.0,0.0]
[1780698206816,103.11,61527.97,0.0,-1.0,0.0,0.0]
[1780698208830,103.11,61536.04,0.0,-1.0,0.0,0.0]
[1780698209838,103.11,61551.56,0.0,-1.0,0.0,0.0]
[1780698210844,103.11,61533.66,0.0,-1.0,0.0,0.0]
[1780698211851,103.11,61535.43,0.0,-1.0,0.0,0.0]
[1780698212858,103.11,61541.98,0.0,-1.0,0.0,0.0]
[1780698213865,103.11,61539.45,0.0,-1.0,0.0,0.0]
[1780698216889,103.11,61515.22,0.0,-1.0,0.0,0.0]
[1780698217894,103.11,61521.4,0.0,-1.0,0.0,0.0]
[1780698218901,103.11,61532.46,0.0,-1.0,0.0,0.0]
[1780698219908,103.11,61535.45,0.0,-1.0,0.0,0.0]
[1780698221924,103.11,61526.84,0.0,-1.0,0.0,0.0]
[1780698223938,103.11,61538.89,0.0,-1.0,0.0,0.0]
[1780698225952,103.11,61539.99,0.0,-1.0,0.0,0.0]
[1780698227968,103.11,61524.39,0.0,-1.0,0.0,0.0]
[1780698229981,103.11,61519.96,0.0,-1.0,0.0,0.0]
[1780698230992,103.11,61511.64,0.0,-1.0,0.0,0.0]
[1780698231998,103.11,61526.66,0.0,-1.0,0.0,0.0]
[1780698233006,103.11,61516.89,0.0,-1.0,0.0,0.0]
[1780698234022,103.11,61516.31,0.0,-1.0,0.0,0.0]
[1780698235031,103.11,61506.24,0.0,-1.0,0.0,0.0]
[1780698237050,103.11,61502.41,0.0,-1.0,0.0,0.0]
[1780698238057,103.11,61496.65,0.0,-1.0,0.0,0.0]
[1780698239064,103.11,61486.11,0.0,-1.0,0.0,0.0]
[1780698240082,103.11,61485.75,0.0,-1.0,0.0,0.0]
[1780698241085,103.11,61475.01,0.0,-1.0,0.0,0.0]
[1780698242123,103.11,61488.39,0.0,-1.0,0.0,0.0]
[1780698243144,103.11,61506.41,0.0,-1.0,0.0,0.0]
[1780698244145,103.11,61512.33,0.0,-1.0,0.0,0.0]
[1780698245152,103.11,61506.27,0.0,-1.0,0.0,0.0]
[1780698246159,103.11,61495.15,0.0,-1.0,0.0,0.0]
[1780698247166,103.11,61492.99,0.0,-1.0,0.0,0.0]
[1780698248173,103.11,61483.52,0.0,-1.0,0.0,0.0]
[1780698249180,103.11,61493.87,0.0,-1.0,0.0,0.0]
[1780698250187,103.11,61492.18,0.0,-1.0,0.0,0.0]
[1780698251203,103.11,61477.78,0.0,-1.0,0.0,0.0]
[1780698252205,103.11,61464.46,0.0,-1.0,0.0,0.0]
[1780698253211,103.11,61471.8,0.0,-1.0,0.0,0.0]
[1780698254218,103.11,61466.78,0.0,-1.0,0.0,0.0]
[1780698255225,103.11,61449.87,0.0,-1.0,0.0,0.0]
[1780698256232,103.11,61472.39,0.0,-1.0,0.0,0.0]
[1780698257256,103.11,61464.39,0.0,-1.0,0.0,0.0]
[1780698259265,103.11,61448.37,0.0,-1.0,0.0,0.0]
[1780698260283,103.11,61459.72,0.0,-1.0,0.0,0.0]
[1780698261303,103.11,61473.6,0.0,-1.0,0.0,0.0]
[1780698262295,103.11,61481.8,0.0,-1.0,0.0,0.0]
[1780698263302,103.11,61471.84,0.0,-1.0,0.0,0.0]
[1780698264316,103.11,61463.77,0.0,-1.0,0.0,0.0]
[1780698265323,103.11,61463.67,0.0,-1.0,0.0,0.0]
[1780698266330,103.11,61456.42,0.0,-1.0,0.0,0.0]
[1780698268344,103.11,61447.57,0.0,-1.0,0.0,0.0]
[1780698270394,103.11,61440.98,0.0,-1.0,0.0,0.0]
[1780698272373,103.11,61430.67,0.0,-1.0,0.0,0.0]
[1780698274388,103.11,61435.85,0.0,-1.0,0.0,0.0]
[1780698275395,103.11,61429.48,0.0,-1.0,0.0,0.0]
[1780698276402,103.11,61427.34,0.0,-1.0,0.0,0.0]
[1780698277409,103.11,61427.62,0.0,-1.0,0.0,0.0]
[1780698282445,103.11,61419.56,0.0,-1.0,0.0,0.0]
[1780698283452,103.11,61409.18,0.0,-1.0,0.0,0.0]
[1780698284459,103.11,61420.73,0.0,-1.0,0.0,0.0]
[1780698285466,103.11,61432.43,0.0,-1.0,0.0,0.0]
[1780698286472,103.11,61428.76,0.0,-1.0,0.0,0.0]
[1780698287480,103.11,61425.43,0.0,-1.0,0.0,0.0]
[1780698290526,103.11,61443.93,0.0,-1.0,0.0,0.0]
[1780698291537,103.11,61459.64,0.0,-1.0,0.0,0.0]
[1780698294945,103.11,61497.79,0.0,-1.0,0.0,0.0]
[1780698295579,103.11,61520.23,0.0,-1.0,0.0,0.0]
[1780698296855,103.11,61519.22,0.0,-1.0,0.0,0.0]
[1780698299622,103.11,61518.68,0.0,-1.0,0.0,0.0]
[1780698300632,103.11,61503.57,0.0,-1.0,0.0,0.0]
[1780698302662,103.11,61499.82,0.0,-1.0,0.0,0.0]
[1780698303694,103.11,61508.17,0.0,-1.0,0.0,0.0]
[1780698304692,103.11,61494.12,0.0,-1.0,0.0,0.0]
[1780698305699,103.11,61482.44,0.0,-1.0,0.0,0.0]
[1780698306706,103.11,61466.08,0.0,-1.0,0.0,0.0]
[1780698307713,103.11,61462.23,0.0,-1.0,0.0,0.0]
[1780698310735,103.11,61466.47,0.0,-1.0,0.0,0.0]
[1780698311743,103.11,61466.48,0.0,-1.0,0.0,0.0]
[1780698312749,103.11,61475.99,0.0,-1.0,0.0,0.0]
[1780698313757,103.11,61462.0,0.0,-1.0,0.0,0.0]
[1780698314764,103.11,61463.69,0.0,-1.0,0.0,0.0]
[1780698316778,103.11,61456.2,0.0,-1.0,0.0,0.0]
[1780698317785,103.11,61446.65,0.0,-1.0,0.0,0.0]
[1780698318792,103.11,61445.27,0.0,-1.0,0.0,0.0]
[1780698319799,103.11,61437.77,0.0,-1.0,0.0,0.0]
[1780698320808,103.11,61442.59,0.0,-1.0,0.0,0.0]
[1780698321815,103.11,61434.72,0.0,-1.0,0.0,0.0]
[1780698322822,103.11,61433.8,0.0,-1.0,0.0,0.0]
[1780698325848,103.11,61441.44,0.0,-1.0,0.0,0.0]
[1780698326855,103.11,61442.57,0.0,-1.0,0.0,0.0]
[1780698330904,103.11,61436.96,0.0,-1.0,0.0,0.0]
[1780698331911,103.11,61435.4,0.0,-1.0,0.0,0.0]
[1780698336946,103.11,61422.16,0.0,-1.0,0.0,0.0]
[1780698338961,103.11,61412.79,0.0,-1.0,0.0,0.0]
[1780698339968,103.11,61423.91,0.0,-1.0,0.0,0.0]
[1780698340975,103.11,61421.45,0.0,-1.0,0.0,0.0]
[1780698341982,103.11,61418.82,0.0,-1.0,0.0,0.0]
[1780698343996,103.11,61408.87,0.0,-1.0,0.0,0.0]
[1780698346012,103.11,61408.65,0.0,-1.0,0.0,0.0]
[1780698349034,103.11,61400.09,0.0,-1.0,0.0,0.0]
[1780698351048,103.11,61410.27,0.0,-1.0,0.0,0.0]
[1780698352055,103.11,61404.96,0.0,-1.0,0.0,0.0]
[1780698353062,103.11,61405.94,0.0,-1.0,0.0,0.0]
[1780698354069,103.11,61411.19,0.0,-1.0,0.0,0.0]
[1780698355080,103.11,61449.19,0.0,-1.0,0.0,0.0]
[1780698356114,103.11,61444.96,0.0,-1.0,0.0,0.0]
[1780698358143,103.11,61510.71,0.0,-1.0,0.0,0.0]
[1780698360188,103.11,61505.52,0.0,-1.0,0.0,0.0]
[1780698361175,103.11,61531.19,0.0,-1.0,0.0,0.0]
[1780698362186,103.11,61513.88,0.0,-1.0,0.0,0.0]
[1780698363191,103.11,61520.04,0.0,-1.0,0.0,0.0]
[1780698364242,103.11,61535.32,0.0,-1.0,0.0,0.0]
[1780698365258,103.11,61518.41,0.0,-1.0,0.0,0.0]
[1780698366261,103.11,61528.89,0.0,-1.0,0.0,0.0]
[1780698367270,103.11,61555.63,0.0,-1.0,0.0,0.0]
[1780698368302,103.11,61536.24,0.0,-1.0,0.0,0.0]
[1780698369294,103.11,61545.98,0.0,-1.0,0.0,0.0]
[1780698370302,103.11,61547.83,0.0,-1.0,0.0,0.0]
[1780698371309,103.11,61554.17,0.0,-1.0,0.0,0.0]
[1780698372328,103.11,61586.4,0.0,-1.0,0.0,0.0]
[1780698373328,103.11,61553.06,0.0,-1.0,0.0,0.0]
[1780698374335,103.11,61558.08,0.0,-1.0,0.0,0.0]
[1780698375344,103.11,61572.5,0.0,-1.0,0.0,0.0]
[1780698376370,103.11,61563.3,0.0,-1.0,0.0,0.0]
[1780698377359,103.11,61557.44,0.0,-1.0,0.0,0.0]
[1780698378367,103.11,61556.89,0.0,-1.0,0.0,0.0]
[1780698381389,103.11,61571.14,0.0,-1.0,0.0,0.0]
[1780698382396,103.11,61570.94,0.0,-1.0,0.0,0.0]
[1780698384414,103.11,61561.08,0.0,-1.0,0.0,0.0]
[1780698385420,103.11,61561.6,0.0,-1.0,0.0,0.0]
[1780698386427,103.11,61572.4,0.0,-1.0,0.0,0.0]
[1780698387610,103.11,61572.9,0.0,-1.0,0.0,0.0]
[1780698389458,103.11,61582.6,0.0,-1.0,0.0,0.0]
[1780698390465,103.11,61581.7,0.0,-1.0,0.0,0.0]
[1780698391472,103.11,61575.7,0.0,-1.0,0.0,0.0]
[1780698392479,103.11,61576.06,0.0,-1.0,0.0,0.0]
[1780698394888,103.11,61551.46,0.0,-1.0,0.0,0.0]
[1780698396522,103.11,61562.63,0.0,-1.0,0.0,0.0]
[1780698397530,103.11,61567.85,0.0,-1.0,0.0,0.0]
[1780698398536,103.11,61562.36,0.0,-1.0,0.0,0.0]
[1780698399544,103.11,61553.39,0.0,-1.0,0.0,0.0]
[1780698400551,103.11,61551.98,0.0,-1.0,0.0,0.0]
[1780698401560,103.11,61545.04,0.0,-1.0,0.0,0.0]
[1780698402567,103.11,61535.58,0.0,-1.0,0.0,0.0]
[1780698403574,103.11,61532.65,0.0,-1.0,0.0,0.0]
[1780698404581,103.11,61528.43,0.0,-1.0,0.0,0.0]
[1780698406155,103.11,61512.21,0.0,-1.0,0.0,0.0]
[1780698406625,103.11,61520.68,0.0,-1.0,0.0,0.0]
[1780698407631,103.11,61518.19,0.0,-1.0,0.0,0.0]
[1780698409645,103.11,61512.72,0.0,-1.0,0.0,0.0]
[1780698411659,103.11,61512.03,0.0,-1.0,0.0,0.0]
[1780698415705,103.11,61479.03,0.0,-1.0,0.0,0.0]
[1780698416707,103.11,61473.99,0.0,-1.0,0.0,0.0]
[1780698417714,103.11,61485.79,0.0,-1.0,0.0,0.0]
[1780698418721,103.11,61493.37,0.0,-1.0,0.0,0.0]
[1780698419728,103.11,61489.36,0.0,-1.0,0.0,0.0]
[1780698420735,103.11,61501.33,0.0,-1.0,0.0,0.0]
[1780698422759,103.11,61499.99,0.0,-1.0,0.0,0.0]
[1780698425782,103.11,61478.37,0.0,-1.0,0.0,0.0]
[1780698427797,103.11,61469.44,0.0,-1.0,0.0,0.0]
[1780698428807,103.11,61446.32,0.0,-1.0,0.0,0.0]
[1780698429813,103.11,61438.89,0.0,-1.0,0.0,0.0]
[1780698430821,103.11,61441.44,0.0,-1.0,0.0,0.0]
[1780698431839,103.11,61449.44,0.0,-1.0,0.0,0.0]
[1780698432846,103.11,61472.29,0.0,-1.0,0.0,0.0]
[1780698433853,103.11,61466.77,0.0,-1.0,0.0,0.0]
[1780698434861,103.11,61467.6,0.0,-1.0,0.0,0.0]
[1780698436874,103.11,61476.81,0.0,-1.0,0.0,0.0]
[1780698437881,103.11,61495.24,0.0,-1.0,0.0,0.0]
[1780698438888,103.11,61499.14,0.0,-1.0,0.0,0.0]
[1780698443937,103.11,61513.74,0.0,-1.0,0.0,0.0]
[1780698445950,103.11,61520.23,0.0,-1.0,0.0,0.0]
[1780698446969,103.11,61524.58,0.0,-1.0,0.0,0.0]
[1780698447976,103.11,61523.12,0.0,-1.0,0.0,0.0]
[1780698449990,103.11,61530.2,0.0,-1.0,0.0,0.0]
[1780698450997,103.11,61527.2,0.0,-1.0,0.0,0.0]
[1780698453011,103.11,61522.74,0.0,-1.0,0.0,0.0]
[1780698454018,103.11,61529.9,0.0,-1.0,0.0,0.0]
[1780698455025,103.11,61528.7,0.0,-1.0,0.0,0.0]
[1780698457041,103.11,61538.43,0.0,-1.0,0.0,0.0]
[1780698458048,103.11,61540.77,0.0,-1.0,0.0,0.0]
[1780698459055,103.11,61533.53,0.0,-1.0,0.0,0.0]
[1780698460062,103.11,61531.26,0.0,-1.0,0.0,0.0]
[1780698463091,103.11,61543.94,0.0,-1.0,0.0,0.0]
[1780698464098,103.11,61542.23,0.0,-1.0,0.0,0.0]
[1780698466116,103.11,61561.52,0.0,-1.0,0.0,0.0]
[1780698467142,103.11,61545.54,0.0,-1.0,0.0,0.0]
[1780698468140,103.11,61549.72,0.0,-1.0,0.0,0.0]
[1780698470154,103.11,61543.64,0.0,-1.0,0.0,0.0]
[1780698471161,103.11,61533.53,0.0,-1.0,0.0,0.0]
[1780698472168,103.11,61532.28,0.0,-1.0,0.0,0.0]
[1780698473175,103.11,61542.87,0.0,-1.0,0.0,0.0]
[1780698474182,103.11,61541.09,0.0,-1.0,0.0,0.0]
[1780698475191,103.11,61530.42,0.0,-1.0,0.0,0.0]
[1780698476198,103.11,61529.66,0.0,-1.0,0.0,0.0]
[1780698477205,103.11,61535.84,0.0,-1.0,0.0,0.0]
[1780698478212,103.11,61540.06,0.0,-1.0,0.0,0.0]
[1780698480239,103.11,61541.24,0.0,-1.0,0.0,0.0]
[1780698482278,103.11,61559.53,0.0,-1.0,0.0,0.0]
[1780698486411,103.11,61597.46,0.0,-1.0,0.0,0.0]
[1780698487705,103.11,61562.83,0.0,-1.0,0.0,0.0]
[1780698488474,103.11,61535.6,0.0,-1.0,0.0,0.0]
[1780698489597,103.11,61551.19,0.0,-1.0,0.0,0.0]
[1780698490486,103.11,61567.35,0.0,-1.0,0.0,0.0]
[1780698492505,103.11,61539.21,0.0,-1.0,0.0,0.0]
[1780698493512,103.11,61544.97,0.0,-1.0,0.0,0.0]
[1780698494520,103.11,61557.03,0.0,-1.0,0.0,0.0]
[1780698495526,103.11,61550.97,0.0,-1.0,0.0,0.0]
[1780698496538,103.11,61543.58,0.0,-1.0,0.0,0.0]
[1780698497540,103.11,61545.86,0.0,-1.0,0.0,0.0]
[1780698498547,103.11,61544.14,0.0,-1.0,0.0,0.0]
[1780698500560,103.11,61550.28,0.0,-1.0,0.0,0.0]
[1780698501571,103.11,61556.6,0.0,-1.0,0.0,0.0]
[1780698502579,103.11,61535.53,0.0,-1.0,0.0,0.0]
[1780698503585,103.11,61540.2,0.0,-1.0,0.0,0.0]
[1780698504593,103.11,61565.18,0.0,-1.0,0.0,0.0]
[1780698505601,103.11,61557.02,0.0,-1.0,0.0,0.0]
[1780698506607,103.11,61566.86,0.0,-1.0,0.0,0.0]
[1780698507614,103.11,61570.29,0.0,-1.0,0.0,0.0]
[1780698508622,103.11,61575.12,0.0,-1.0,0.0,0.0]
[1780698510639,103.11,61566.89,0.0,-1.0,0.0,0.0]
[1780698511646,103.11,61572.55,0.0,-1.0,0.0,0.0]
[1780698512653,103.11,61572.59,0.0,-1.0,0.0,0.0]
[1780698513671,103.11,61563.75,0.0,-1.0,0.0,0.0]
[1780698514676,103.11,61550.62,0.0,-1.0,0.0,0.0]
[1780698515677,103.11,61558.69,0.0,-1.0,0.0,0.0]
[1780698516684,103.11,61563.03,0.0,-1.0,0.0,0.0]
[1780698520712,103.11,61572.63,0.0,-1.0,0.0,0.0]
[1780698521721,103.11,61542.22,0.0,-1.0,0.0,0.0]
[1780698522729,103.11,61535.98,0.0,-1.0,0.0,0.0]
[1780698523736,103.11,61535.68,0.0,-1.0,0.0,0.0]
[1780698525750,103.11,61530.12,0.0,-1.0,0.0,0.0]
[1780698526757,103.11,61531.44,0.0,-1.0,0.0,0.0]
[1780698528771,103.11,61517.16,0.0,-1.0,0.0,0.0]
[1780698529779,103.11,61516.6,0.0,-1.0,0.0,0.0]
[1780698530785,103.11,61510.2,0.0,-1.0,0.0,0.0]
[1780698531792,103.11,61506.48,0.0,-1.0,0.0,0.0]
[1780698534846,103.11,61497.64,0.0,-1.0,0.0,0.0]
[1780698535843,103.11,61491.43,0.0,-1.0,0.0,0.0]
[1780698536850,103.11,61491.28,0.0,-1.0,0.0,0.0]
[1780698537881,103.11,61491.23,0.0,-1.0,0.0,0.0]
[1780698538881,103.11,61472.5,0.0,-1.0,0.0,0.0]
[1780698540903,103.11,61478.85,0.0,-1.0,0.0,0.0]
[1780698541908,103.11,61485.11,0.0,-1.0,0.0,0.0]
[1780698543951,103.11,61475.39,0.0,-1.0,0.0,0.0]
[1780698545954,103.11,61467.41,0.0,-1.0,0.0,0.0]
[1780698547970,103.11,61453.57,0.0,-1.0,0.0,0.0]
[1780698549990,103.11,61485.47,0.0,-1.0,0.0,0.0]
[1780698551999,103.11,61488.86,0.0,-1.0,0.0,0.0]
[1780698556027,103.11,61478.31,0.0,-1.0,0.0,0.0]
[1780698557039,103.11,61471.43,0.0,-1.0,0.0,0.0]
[1780698558046,103.11,61469.0,0.0,-1.0,0.0,0.0]
[1780698559053,103.11,61469.06,0.0,-1.0,0.0,0.0]
[1780698562074,103.11,61459.3,0.0,-1.0,0.0,0.0]
[1780698564091,103.11,61461.58,0.0,-1.0,0.0,0.0]
[1780698565098,103.11,61482.98,0.0,-1.0,0.0,0.0]
[1780698566105,103.11,61453.87,0.0,-1.0,0.0,0.0]
[1780698567112,103.11,61455.04,0.0,-1.0,0.0,0.0]
[1780698568119,103.11,61466.62,0.0,-1.0,0.0,0.0]
[1780698569126,103.11,61484.2,0.0,-1.0,0.0,0.0]
[1780698570134,103.11,61483.38,0.0,-1.0,0.0,0.0]
[1780698571141,103.11,61483.15,0.0,-1.0,0.0,0.0]
[1780698573155,103.11,61471.67,0.0,-1.0,0.0,0.0]
[1780698575169,103.11,61470.88,0.0,-1.0,0.0,0.0]
[1780698576181,103.11,61463.76,0.0,-1.0,0.0,0.0]
[1780698578190,103.11,61460.32,0.0,-1.0,0.0,0.0]
[1780698581212,103.11,61450.6,0.0,-1.0,0.0,0.0]
[1780698582223,103.11,61445.87,0.0,-1.0,0.0,0.0]
[1780698583230,103.11,61453.72,0.0,-1.0,0.0,0.0]
[1780698584237,103.11,61453.66,0.0,-1.0,0.0,0.0]
[1780698586255,103.11,61461.53,0.0,-1.0,0.0,0.0]
[1780698587260,103.11,61472.47,0.0,-1.0,0.0,0.0]
[1780698588268,103.11,61467.28,0.0,-1.0,0.0,0.0]
[1780698589275,103.11,61466.21,0.0,-1.0,0.0,0.0]
[1780698590282,103.11,61471.61,0.0,-1.0,0.0,0.0]
[1780698592296,103.11,61469.07,0.0,-1.0,0.0,0.0]
[1780698595319,103.11,61468.58,0.0,-1.0,0.0,0.0]
[1780698600384,103.11,61472.62,0.0,-1.0,0.0,0.0]
[1780698601617,103.11,61498.42,0.0,-1.0,0.0,0.0]
[1780698602681,103.11,61517.82,0.0,-1.0,0.0,0.0]
[1780698603398,103.11,61494.88,0.0,-1.0,0.0,0.0]
[1780698604499,103.11,61490.75,0.0,-1.0,0.0,0.0]
[1780698605642,103.11,61512.2,0.0,-1.0,0.0,0.0]
[1780698606420,103.11,61518.01,0.0,-1.0,0.0,0.0]
[1780698607427,103.11,61516.44,0.0,-1.0,0.0,0.0]
[1780698608527,103.11,61523.93,0.0,-1.0,0.0,0.0]
[1780698609456,103.11,61530.92,0.0,-1.0,0.0,0.0]
[1780698610591,103.11,61556.26,0.0,-1.0,0.0,0.0]
[1780698611487,103.11,61536.36,0.0,-1.0,0.0,0.0]
[1780698612482,103.11,61539.37,0.0,-1.0,0.0,0.0]
[1780698613496,103.11,61532.57,0.0,-1.0,0.0,0.0]
[1780698614501,103.11,61535.67,0.0,-1.0,0.0,0.0]
[1780698615508,103.11,61529.09,0.0,-1.0,0.0,0.0]
[1780698616515,103.11,61534.02,0.0,-1.0,0.0,0.0]
[1780698617522,103.11,61534.71,0.0,-1.0,0.0,0.0]
[1780698618533,103.11,61527.87,0.0,-1.0,0.0,0.0]
[1780698619539,103.11,61537.32,0.0,-1.0,0.0,0.0]
[1780698620546,103.11,61535.32,0.0,-1.0,0.0,0.0]
[1780698621553,103.11,61546.1,0.0,-1.0,0.0,0.0]
[1780698622560,103.11,61524.13,0.0,-1.0,0.0,0.0]
[1780698623567,103.11,61525.03,0.0,-1.0,0.0,0.0]
[1780698624574,103.11,61527.7,0.0,-1.0,0.0,0.0]
[1780698626588,103.11,61544.25,0.0,-1.0,0.0,0.0]
[1780698628619,103.11,61521.72,0.0,-1.0,0.0,0.0]
[1780698629620,103.11,61536.01,0.0,-1.0,0.0,0.0]
[1780698630627,103.11,61547.2,0.0,-1.0,0.0,0.0]
[1780698631634,103.11,61550.71,0.0,-1.0,0.0,0.0]
[1780698632641,103.11,61546.56,0.0,-1.0,0.0,0.0]
[1780698633669,103.11,61561.08,0.0,-1.0,0.0,0.0]
[1780698634656,103.11,61566.99,0.0,-1.0,0.0,0.0]
[1780698635679,103.11,61538.58,0.0,-1.0,0.0,0.0]
[1780698636685,103.11,61527.46,0.0,-1.0,0.0,0.0]
[1780698637693,103.11,61529.04,0.0,-1.0,0.0,0.0]
[1780698638700,103.11,61544.55,0.0,-1.0,0.0,0.0]
[1780698639707,103.11,61558.39,0.0,-1.0,0.0,0.0]
[1780698640714,103.11,61555.9,0.0,-1.0,0.0,0.0]
[1780698641737,103.11,61511.52,0.0,-1.0,0.0,0.0]
[1780698642739,103.11,61486.15,0.0,-1.0,0.0,0.0]
[1780698643750,103.11,61481.01,0.0,-1.0,0.0,0.0]
[1780698644753,103.11,61481.33,0.0,-1.0,0.0,0.0]
[1780698645760,103.11,61476.11,0.0,-1.0,0.0,0.0]
[1780698646767,103.11,61478.48,0.0,-1.0,0.0,0.0]
[1780698647774,103.11,61468.52,0.0,-1.0,0.0,0.0]
[1780698648784,103.11,61460.9,0.0,-1.0,0.0,0.0]
[1780698649791,103.11,61465.41,0.0,-1.0,0.0,0.0]
[1780698651807,103.11,61474.09,0.0,-1.0,0.0,0.0]
[1780698652814,103.11,61479.26,0.0,-1.0,0.0,0.0]
[1780698653821,103.11,61481.54,0.0,-1.0,0.0,0.0]
[1780698657850,103.11,61471.51,0.0,-1.0,0.0,0.0]
[1780698658856,103.11,61478.29,0.0,-1.0,0.0,0.0]
[1780698659862,103.11,61481.47,0.0,-1.0,0.0,0.0]
[1780698660873,103.11,61471.08,0.0,-1.0,0.0,0.0]
[1780698661878,103.11,61479.32,0.0,-1.0,0.0,0.0]
[1780698662885,103.11,61484.73,0.0,-1.0,0.0,0.0]
[1780698663892,103.11,61481.82,0.0,-1.0,0.0,0.0]
[1780698664899,103.11,61468.72,0.0,-1.0,0.0,0.0]
[1780698666914,103.11,61474.04,0.0,-1.0,0.0,0.0]
[1780698668950,103.11,61439.46,0.0,-1.0,0.0,0.0]
[1780698669970,103.11,61395.14,0.0,-1.0,0.0,0.0]
[1780698671147,103.11,61388.19,0.0,-1.0,0.0,0.0]
[1780698674993,103.11,61437.71,0.0,-1.0,0.0,0.0]
[1780698678247,103.11,61419.8,0.0,-1.0,0.0,0.0]
[1780698679255,103.11,61430.8,0.0,-1.0,0.0,0.0]
[1780698680064,103.11,61426.85,0.0,-1.0,0.0,0.0]
[1780698681075,103.11,61441.55,0.0,-1.0,0.0,0.0]
[1780698682081,103.11,61454.57,0.0,-1.0,0.0,0.0]
[1780698683088,103.11,61454.81,0.0,-1.0,0.0,0.0]
[1780698684096,103.11,61456.98,0.0,-1.0,0.0,0.0]
[1780698687116,103.11,61485.94,0.0,-1.0,0.0,0.0]
[1780698688123,103.11,61495.52,0.0,-1.0,0.0,0.0]
[1780698689130,103.11,61489.41,0.0,-1.0,0.0,0.0]
[1780698690136,103.11,61485.68,0.0,-1.0,0.0,0.0]
[1780698692151,103.11,61494.03,0.0,-1.0,0.0,0.0]
[1780698693158,103.11,61501.39,0.0,-1.0,0.0,0.0]
[1780698694165,103.11,61502.48,0.0,-1.0,0.0,0.0]
[1780698695187,103.11,61509.79,0.0,-1.0,0.0,0.0]
[1780698696193,103.11,61516.49,0.0,-1.0,0.0,0.0]
[1780698697204,103.11,61517.16,0.0,-1.0,0.0,0.0]
[1780698698211,103.11,61523.38,0.0,-1.0,0.0,0.0]
[1780698699218,103.11,61530.49,0.0,-1.0,0.0,0.0]
[1780698700228,103.11,61549.97,0.0,-1.0,0.0,0.0]
[1780698701234,103.11,61538.68,0.0,-1.0,0.0,0.0]
[1780698702241,103.11,61533.63,0.0,-1.0,0.0,0.0]
[1780698703248,103.11,61546.37,0.0,-1.0,0.0,0.0]
[1780698704255,103.11,61551.53,0.0,-1.0,0.0,0.0]
[1780698705262,103.11,61549.08,0.0,-1.0,0.0,0.0]
[1780698706269,103.11,61558.23,0.0,-1.0,0.0,0.0]
[1780698707276,103.11,61576.42,0.0,-1.0,0.0,0.0]
[1780698708283,103.11,61569.43,0.0,-1.0,0.0,0.0]
[1780698709290,103.11,61562.13,0.0,-1.0,0.0,0.0]
[1780698710299,103.11,61558.26,0.0,-1.0,0.0,0.0]
[1780698711304,103.11,61562.03,0.0,-1.0,0.0,0.0]
[1780698716339,103.11,61552.17,0.0,-1.0,0.0,0.0]
[1780698718353,103.11,61571.49,0.0,-1.0,0.0,0.0]
[1780698720367,103.11,61576.27,0.0,-1.0,0.0,0.0]
[1780698721374,103.11,61566.57,0.0,-1.0,0.0,0.0]
[1780698724409,103.11,61553.47,0.0,-1.0,0.0,0.0]
[1780698725417,103.11,61547.74,0.0,-1.0,0.0,0.0]
[1780698726423,103.11,61569.89,0.0,-1.0,0.0,0.0]
[1780698727430,103.11,61583.65,0.0,-1.0,0.0,0.0]
[1780698728443,103.11,61583.81,0.0,-1.0,0.0,0.0]
[1780698729444,103.11,61576.68,0.0,-1.0,0.0,0.0]
[1780698730451,103.11,61588.74,0.0,-1.0,0.0,0.0]
[1780698731458,103.11,61587.59,0.0,-1.0,0.0,0.0]
[1780698735490,103.11,61592.49,0.0,-1.0,0.0,0.0]
[1780698736496,103.11,61601.93,0.0,-1.0,0.0,0.0]
[1780698737511,103.11,61581.16,0.0,-1.0,0.0,0.0]
[1780698738595,103.11,61560.46,0.0,-1.0,0.0,0.0]
[1780698739541,103.11,61578.79,0.0,-1.0,0.0,0.0]
[1780698740549,103.11,61560.49,0.0,-1.0,0.0,0.0]
[1780698741556,103.11,61557.59,0.0,-1.0,0.0,0.0]
[1780698744577,103.11,61567.85,0.0,-1.0,0.0,0.0]
[1780698745587,103.11,61570.19,0.0,-1.0,0.0,0.0]
[1780698746594,103.11,61560.89,0.0,-1.0,0.0,0.0]
[1780698747601,103.11,61560.97,0.0,-1.0,0.0,0.0]
[1780698749620,103.11,61573.79,0.0,-1.0,0.0,0.0]
[1780698750631,103.11,61564.14,0.0,-1.0,0.0,0.0]
[1780698751634,103.11,61560.04,0.0,-1.0,0.0,0.0]
[1780698752641,103.11,61565.25,0.0,-1.0,0.0,0.0]
[1780698753648,103.11,61574.11,0.0,-1.0,0.0,0.0]
[1780698754655,103.11,61572.8,0.0,-1.0,0.0,0.0]
[1780698755662,103.11,61582.21,0.0,-1.0,0.0,0.0]
[1780698756673,103.11,61572.37,0.0,-1.0,0.0,0.0]
[1780698757686,103.11,61542.34,0.0,-1.0,0.0,0.0]
[1780698758693,103.11,61549.35,0.0,-1.0,0.0,0.0]
[1780698759700,103.11,61555.54,0.0,-1.0,0.0,0.0]
[1780698760707,103.11,61554.67,0.0,-1.0,0.0,0.0]
[1780698761714,103.11,61559.73,0.0,-1.0,0.0,0.0]
[1780698762721,103.11,61559.78,0.0,-1.0,0.0,0.0]
[1780698763728,103.11,61568.09,0.0,-1.0,0.0,0.0]
[1780698764735,103.11,61575.82,0.0,-1.0,0.0,0.0]
[1780698765742,103.11,61579.54,0.0,-1.0,0.0,0.0]
[1780698769770,103.11,61583.58,0.0,-1.0,0.0,0.0]
[1780698771784,103.11,61588.62,0.0,-1.0,0.0,0.0]
[1780698772791,103.11,61567.49,0.0,-1.0,0.0,0.0]
[1780698773798,103.11,61564.25,0.0,-1.0,0.0,0.0]
[1780698776822,103.11,61558.28,0.0,-1.0,0.0,0.0]
[1780698777829,103.11,61566.77,0.0,-1.0,0.0,0.0]
[1780698778836,103.11,61567.34,0.0,-1.0,0.0,0.0]
[1780698781857,103.11,61570.06,0.0,-1.0,0.0,0.0]
[1780698782864,103.11,61575.71,0.0,-1.0,0.0,0.0]
[1780698783871,103.11,61589.58,0.0,-1.0,0.0,0.0]
[1780698785360,103.11,61606.05,0.0,-1.0,0.0,0.0]
[1780698786900,103.11,61608.71,0.0,-1.0,0.0,0.0]
[1780698787907,103.11,61607.44,0.0,-1.0,0.0,0.0]
[1780698788914,103.11,61615.95,0.0,-1.0,0.0,0.0]
[1780698789923,103.11,61624.39,0.0,-1.0,0.0,0.0]
[1780698790929,103.11,61620.55,0.0,-1.0,0.0,0.0]
[1780698792943,103.11,61614.75,0.0,-1.0,0.0,0.0]
[1780698793950,103.11,61606.07,0.0,-1.0,0.0,0.0]
[1780698794957,103.11,61608.59,0.0,-1.0,0.0,0.0]
[1780698795964,103.11,61601.5,0.0,-1.0,0.0,0.0]
[1780698796971,103.11,61598.86,0.0,-1.0,0.0,0.0]
[1780698798985,103.11,61604.09,0.0,-1.0,0.0,0.0]
[1780698799994,103.11,61624.43,0.0,-1.0,0.0,0.0]
[1780698801000,103.11,61632.65,0.0,-1.0,0.0,0.0]
[1780698802007,103.11,61628.62,0.0,-1.0,0.0,0.0]
[1780698803026,103.11,61605.71,0.0,-1.0,0.0,0.0]
[1780698804035,103.11,61572.13,0.0,-1.0,0.0,0.0]
[1780698805109,103.11,61552.84,0.0,-1.0,0.0,0.0]
[1780698806110,103.11,61556.7,0.0,-1.0,0.0,0.0]
[1780698807117,103.11,61563.8,0.0,-1.0,0.0,0.0]
[1780698808124,103.11,61572.38,0.0,-1.0,0.0,0.0]
[1780698809131,103.11,61574.96,0.0,-1.0,0.0,0.0]
[1780698814166,103.11,61581.57,0.0,-1.0,0.0,0.0]
[1780698815173,103.11,61581.7,0.0,-1.0,0.0,0.0]
[1780698818196,103.11,61549.58,0.0,-1.0,0.0,0.0]
[1780698819201,103.11,61536.82,0.0,-1.0,0.0,0.0]
[1780698820208,103.11,61547.59,0.0,-1.0,0.0,0.0]
[1780698821215,103.11,61554.81,0.0,-1.0,0.0,0.0]
[1780698822222,103.11,61557.13,0.0,-1.0,0.0,0.0]
[1780698823230,103.11,61558.75,0.0,-1.0,0.0,0.0]
[1780698824244,103.11,61566.11,0.0,-1.0,0.0,0.0]
[1780698825251,103.11,61571.76,0.0,-1.0,0.0,0.0]
[1780698826259,103.11,61569.64,0.0,-1.0,0.0,0.0]
[1780698827268,103.11,61568.66,0.0,-1.0,0.0,0.0]
[1780698829282,103.11,61574.5,0.0,-1.0,0.0,0.0]
[1780698831296,103.11,61575.06,0.0,-1.0,0.0,0.0]
[1780698836335,103.11,61581.28,0.0,-1.0,0.0,0.0]
[1780698837342,103.11,61589.48,0.0,-1.0,0.0,0.0]
[1780698838349,103.11,61586.83,0.0,-1.0,0.0,0.0]
[1780698839356,103.11,61582.45,0.0,-1.0,0.0,0.0]
[1780698843408,103.11,61571.98,0.0,-1.0,0.0,0.0]
[1780698844415,103.11,61578.01,0.0,-1.0,0.0,0.0]
[1780698845422,103.11,61585.79,0.0,-1.0,0.0,0.0]
[1780698846429,103.11,61576.35,0.0,-1.0,0.0,0.0]
[1780698847436,103.11,61575.45,0.0,-1.0,0.0,0.0]
[1780698848447,103.11,61585.73,0.0,-1.0,0.0,0.0]
[1780698849452,103.11,61589.56,0.0,-1.0,0.0,0.0]
[1780698850459,103.11,61582.08,0.0,-1.0,0.0,0.0]
[1780698851467,103.11,61606.4,0.0,-1.0,0.0,0.0]
[1780698852473,103.11,61610.99,0.0,-1.0,0.0,0.0]
[1780698853480,103.11,61599.95,0.0,-1.0,0.0,0.0]
[1780698854487,103.11,61594.5,0.0,-1.0,0.0,0.0]
[1780698855494,103.11,61602.67,0.0,-1.0,0.0,0.0]
[1780698857509,103.11,61604.45,0.0,-1.0,0.0,0.0]
[1780698859523,103.11,61613.04,0.0,-1.0,0.0,0.0]
[1780698861553,103.11,61618.46,0.0,-1.0,0.0,0.0]
[1780698862547,103.11,61599.75,0.0,-1.0,0.0,0.0]
[1780698863555,103.11,61593.84,0.0,-1.0,0.0,0.0]
[1780698864561,103.11,61607.05,0.0,-1.0,0.0,0.0]
[1780698865572,103.11,61610.64,0.0,-1.0,0.0,0.0]
[1780698866582,103.11,61604.46,0.0,-1.0,0.0,0.0]
[1780698867590,103.11,61609.96,0.0,-1.0,0.0,0.0]
[1780698869603,103.11,61621.45,0.0,-1.0,0.0,0.0]
[1780698870610,103.11,61623.47,0.0,-1.0,0.0,0.0]
[1780698872624,103.11,61632.1,0.0,-1.0,0.0,0.0]
[1780698873633,103.11,61639.11,0.0,-1.0,0.0,0.0]
[1780698874644,103.11,61622.15,0.0,-1.0,0.0,0.0]
[1780698875651,103.11,61608.78,0.0,-1.0,0.0,0.0]
[1780698876658,103.11,61599.33,0.0,-1.0,0.0,0.0]
[1780698877666,103.11,61598.01,0.0,-1.0,0.0,0.0]
[1780698880686,103.11,61604.77,0.0,-1.0,0.0,0.0]
[1780698883707,103.11,61612.92,0.0,-1.0,0.0,0.0]
[1780698884714,103.11,61614.57,0.0,-1.0,0.0,0.0]
[1780698885721,103.11,61623.71,0.0,-1.0,0.0,0.0]
[1780698886728,103.11,61637.8,0.0,-1.0,0.0,0.0]
[1780698887735,103.11,61639.69,0.0,-1.0,0.0,0.0]
[1780698888743,103.11,61629.16,0.0,-1.0,0.0,0.0]
[1780698889749,103.11,61616.46,0.0,-1.0,0.0,0.0]
[1780698890756,103.11,61616.91,0.0,-1.0,0.0,0.0]
[1780698893777,103.11,61607.96,0.0,-1.0,0.0,0.0]
[1780698894784,103.11,61604.09,0.0,-1.0,0.0,0.0]
[1780698895791,103.11,61614.68,0.0,-1.0,0.0,0.0]
[1780698896798,103.11,61615.86,0.0,-1.0,0.0,0.0]
[1780698900826,103.11,61605.74,0.0,-1.0,0.0,0.0]
[1780698901833,103.11,61607.55,0.0,-1.0,0.0,0.0]
[1780698902840,103.11,61613.97,0.0,-1.0,0.0,0.0]
[1780698903847,103.11,61605.88,0.0,-1.0,0.0,0.0]
[1780698904854,103.11,61603.36,0.0,-1.0,0.0,0.0]
[1780698905861,103.11,61610.41,0.0,-1.0,0.0,0.0]
[1780698906868,103.11,61610.33,0.0,-1.0,0.0,0.0]
[1780698911903,103.11,61614.92,0.0,-1.0,0.0,0.0]
[1780698912910,103.11,61613.41,0.0,-1.0,0.0,0.0]
[1780698914924,103.11,61607.32,0.0,-1.0,0.0,0.0]
[1780698918965,103.11,61599.96,0.0,-1.0,0.0,0.0]
[1780698919962,103.11,61589.42,0.0,-1.0,0.0,0.0]
[1780698920976,103.11,61587.52,0.0,-1.0,0.0,0.0]
[1780698922989,103.11,61582.42,0.0,-1.0,0.0,0.0]
[1780698927018,103.11,61576.4,0.0,-1.0,0.0,0.0]
[1780698929032,103.11,61588.63,0.0,-1.0,0.0,0.0]
[1780698930038,103.11,61598.17,0.0,-1.0,0.0,0.0]
[1780698931046,103.11,61599.9,0.0,-1.0,0.0,0.0]
[1780698932053,103.11,61595.01,0.0,-1.0,0.0,0.0]
[1780698933061,103.11,61592.01,0.0,-1.0,0.0,0.0]
[1780698934068,103.11,61598.71,0.0,-1.0,0.0,0.0]
[1780698935078,103.11,61601.35,0.0,-1.0,0.0,0.0]
[1780698936082,103.11,61583.98,0.0,-1.0,0.0,0.0]
[1780698937089,103.11,61576.45,0.0,-1.0,0.0,0.0]
[1780698938096,103.11,61564.11,0.0,-1.0,0.0,0.0]
[1780698939103,103.11,61563.33,0.0,-1.0,0.0,0.0]
[1780698942124,103.11,61554.95,0.0,-1.0,0.0,0.0]
[1780698943131,103.11,61562.69,0.0,-1.0,0.0,0.0]
[1780698944138,103.11,61575.46,0.0,-1.0,0.0,0.0]
[1780698945146,103.11,61576.84,0.0,-1.0,0.0,0.0]
[1780698950181,103.11,61589.64,0.0,-1.0,0.0,0.0]
[1780698951188,103.11,61589.18,0.0,-1.0,0.0,0.0]
[1780698952195,103.11,61594.74,0.0,-1.0,0.0,0.0]
[1780698953203,103.11,61605.97,0.0,-1.0,0.0,0.0]
[1780698954210,103.11,61605.15,0.0,-1.0,0.0,0.0]
[1780698955217,103.11,61617.87,0.0,-1.0,0.0,0.0]
[1780698956224,103.11,61625.05,0.0,-1.0,0.0,0.0]
[1780698957231,103.11,61629.21,0.0,-1.0,0.0,0.0]
[1780698958238,103.11,61622.42,0.0,-1.0,0.0,0.0]
[1780698959250,103.11,61616.27,0.0,-1.0,0.0,0.0]
[1780698960257,103.11,61616.09,0.0,-1.0,0.0,0.0]
[1780698961264,103.11,61597.75,0.0,-1.0,0.0,0.0]
[1780698962273,103.11,61592.52,0.0,-1.0,0.0,0.0]
[1780698964285,103.11,61591.8,0.0,-1.0,0.0,0.0]
[1780698965293,103.11,61612.03,0.0,-1.0,0.0,0.0]
[1780698967307,103.11,61607.43,0.0,-1.0,0.0,0.0]
[1780698969321,103.11,61599.43,0.0,-1.0,0.0,0.0]
[1780698971335,103.11,61594.82,0.0,-1.0,0.0,0.0]
[1780698974356,103.11,61593.89,0.0,-1.0,0.0,0.0]
[1780698976573,103.11,61583.84,0.0,-1.0,0.0,0.0]
[1780698978386,103.11,61586.3,0.0,-1.0,0.0,0.0]
[1780698981412,103.11,61617.81,0.0,-1.0,0.0,0.0]
[1780698982419,103.11,61629.56,0.0,-1.0,0.0,0.0]
[1780698983426,103.11,61633.36,0.0,-1.0,0.0,0.0]
[1780698984433,103.11,61630.84,0.0,-1.0,0.0,0.0]
[1780698986447,103.11,61623.93,0.0,-1.0,0.0,0.0]
[1780698988461,103.11,61615.52,0.0,-1.0,0.0,0.0]
[1780698989474,103.11,61604.5,0.0,-1.0,0.0,0.0]
[1780698990476,103.11,61624.61,0.0,-1.0,0.0,0.0]
[1780698991483,103.11,61637.43,0.0,-1.0,0.0,0.0]
[1780698992490,103.11,61635.94,0.0,-1.0,0.0,0.0]
[1780698993497,103.11,61631.2,0.0,-1.0,0.0,0.0]
[1780698994505,103.11,61639.03,0.0,-1.0,0.0,0.0]
[1780698996519,103.11,61630.41,0.0,-1.0,0.0,0.0]
[1780698997526,103.11,61620.85,0.0,-1.0,0.0,0.0]
[1780698998533,103.11,61622.73,0.0,-1.0,0.0,0.0]
[1780698999540,103.11,61612.54,0.0,-1.0,0.0,0.0]
[1780699000547,103.11,61603.25,0.0,-1.0,0.0,0.0]
[1780699001554,103.11,61601.29,0.0,-1.0,0.0,0.0]
[1780699003568,103.11,61619.84,0.0,-1.0,0.0,0.0]
[1780699004575,103.11,61620.84,0.0,-1.0,0.0,0.0]
[1780699005599,103.11,61614.07,0.0,-1.0,0.0,0.0]
[1780699006605,103.11,61602.91,0.0,-1.0,0.0,0.0]
[1780699007612,103.11,61596.53,0.0,-1.0,0.0,0.0]
[1780699008619,103.11,61595.53,0.0,-1.0,0.0,0.0]
[1780699012647,103.11,61589.49,0.0,-1.0,0.0,0.0]
[1780699013654,103.11,61599.79,0.0,-1.0,0.0,0.0]
[1780699014662,103.11,61602.95,0.0,-1.0,0.0,0.0]
[1780699015668,103.11,61611.94,0.0,-1.0,0.0,0.0]
[1780699016675,103.11,61614.6,0.0,-1.0,0.0,0.0]
[1780699019696,103.11,61608.14,0.0,-1.0,0.0,0.0]
[1780699020703,103.11,61600.92,0.0,-1.0,0.0,0.0]
[1780699021710,103.11,61602.48,0.0,-1.0,0.0,0.0]
[1780699023724,103.11,61613.31,0.0,-1.0,0.0,0.0]
[1780699024730,103.11,61608.74,0.0,-1.0,0.0,0.0]
[1780699025738,103.11,61601.84,0.0,-1.0,0.0,0.0]
[1780699026749,103.11,61606.38,0.0,-1.0,0.0,0.0]
[1780699031784,103.11,61607.39,0.0,-1.0,0.0,0.0]
[1780699036820,103.11,61606.3,0.0,-1.0,0.0,0.0]
[1780699041857,103.11,61612.02,0.0,-1.0,0.0,0.0]
[1780699042864,103.11,61612.09,0.0,-1.0,0.0,0.0]
[1780699046892,103.11,61620.41,0.0,-1.0,0.0,0.0]
[1780699047899,103.11,61618.12,0.0,-1.0,0.0,0.0]
[1780699051927,103.11,61631.89,0.0,-1.0,0.0,0.0]
[1780699052934,103.11,61628.46,0.0,-1.0,0.0,0.0]
[1780699057970,103.11,61630.84,0.0,-1.0,0.0,0.0]
[1780699063005,103.11,61638.82,0.0,-1.0,0.0,0.0]
[1780699064014,103.11,61640.67,0.0,-1.0,0.0,0.0]
[1780699066027,103.11,61635.18,0.0,-1.0,0.0,0.0]
[1780699069048,103.11,61625.78,0.0,-1.0,0.0,0.0]
[1780699070055,103.11,61629.34,0.0,-1.0,0.0,0.0]
[1780699074083,103.11,61620.32,0.0,-1.0,0.0,0.0]
[1780699075090,103.11,61618.75,0.0,-1.0,0.0,0.0]
[1780699077104,103.11,61632.53,0.0,-1.0,0.0,0.0]
[1780699078111,103.11,61642.74,0.0,-1.0,0.0,0.0]
[1780699079118,103.11,61642.42,0.0,-1.0,0.0,0.0]
[1780699081157,103.11,61640.87,0.0,-1.0,0.0,0.0]
[1780699082164,103.11,61653.42,0.0,-1.0,0.0,0.0]
[1780699083176,103.11,61657.52,0.0,-1.0,0.0,0.0]
[1780699084179,103.11,61651.27,0.0,-1.0,0.0,0.0]
[1780699085187,103.11,61651.08,0.0,-1.0,0.0,0.0]
[1780699088209,103.11,61646.14,0.0,-1.0,0.0,0.0]
[1780699090223,103.11,61651.8,0.0,-1.0,0.0,0.0]
[1780699095263,103.11,61639.28,0.0,-1.0,0.0,0.0]
[1780699096269,103.11,61638.13,0.0,-1.0,0.0,0.0]
[1780699098283,103.11,61644.56,0.0,-1.0,0.0,0.0]
[1780699099291,103.11,61650.83,0.0,-1.0,0.0,0.0]
[1780699100298,103.11,61654.53,0.0,-1.0,0.0,0.0]
[1780699103319,103.11,61668.31,0.0,-1.0,0.0,0.0]
[1780699104326,103.11,61671.41,0.0,-1.0,0.0,0.0]
[1780699105333,103.11,61666.31,0.0,-1.0,0.0,0.0]
[1780699106342,103.11,61669.55,0.0,-1.0,0.0,0.0]
[1780699108354,103.11,61673.85,0.0,-1.0,0.0,0.0]
[1780699110368,103.11,61676.23,0.0,-1.0,0.0,0.0]
[1780699115404,103.11,61669.09,0.0,-1.0,0.0,0.0]
[1780699116411,103.11,61668.96,0.0,-1.0,0.0,0.0]
[1780699118425,103.11,61675.31,0.0,-1.0,0.0,0.0]
[1780699120443,103.11,61686.07,0.0,-1.0,0.0,0.0]
[1780699121450,103.11,61692.56,0.0,-1.0,0.0,0.0]
[1780699122456,103.11,61694.15,0.0,-1.0,0.0,0.0]
[1780699123464,103.11,61684.89,0.0,-1.0,0.0,0.0]
[1780699124470,103.11,61686.15,0.0,-1.0,0.0,0.0]
[1780699126643,103.11,61696.46,0.0,-1.0,0.0,0.0]
[1780699127495,103.11,61707.49,0.0,-1.0,0.0,0.0]
[1780699128502,103.11,61713.08,0.0,-1.0,0.0,0.0]
[1780699130517,103.11,61712.83,0.0,-1.0,0.0,0.0]
[1780699135551,103.11,61710.27,0.0,-1.0,0.0,0.0]
[1780699140589,103.11,61717.11,0.0,-1.0,0.0,0.0]
[1780699141605,103.11,61753.32,0.0,-1.0,0.0,0.0]
[1780699142985,103.11,61766.76,0.0,-1.0,0.0,0.0]
[1780699143732,103.11,61794.14,0.0,-1.0,0.0,0.0]
[1780699144656,103.11,61823.26,0.0,-1.0,0.0,0.0]
[1780699145660,103.11,61832.96,0.0,-1.0,0.0,0.0]
[1780699146670,103.11,61838.53,0.0,-1.0,0.0,0.0]
[1780699147672,103.11,61819.85,0.0,-1.0,0.0,0.0]
[1780699148679,103.11,61810.32,0.0,-1.0,0.0,0.0]
[1780699149686,103.11,61813.68,0.0,-1.0,0.0,0.0]
[1780699150708,103.11,61790.46,0.0,-1.0,0.0,0.0]
[1780699151715,103.11,61749.51,0.0,-1.0,0.0,0.0]
[1780699152723,103.11,61722.93,0.0,-1.0,0.0,0.0]
[1780699153733,103.11,61706.64,0.0,-1.0,0.0,0.0]
[1780699154737,103.11,61714.73,0.0,-1.0,0.0,0.0]
[1780699155746,103.11,61724.87,0.0,-1.0,0.0,0.0]
[1780699156753,103.11,61733.13,0.0,-1.0,0.0,0.0]
[1780699157762,103.11,61724.8,0.0,-1.0,0.0,0.0]
[1780699158769,103.11,61725.64,0.0,-1.0,0.0,0.0]
[1780699159777,103.11,61732.1,0.0,-1.0,0.0,0.0]
[1780699160784,103.11,61732.15,0.0,-1.0,0.0,0.0]
[1780699162798,103.11,61725.23,0.0,-1.0,0.0,0.0]
[1780699163805,103.11,61715.21,0.0,-1.0,0.0,0.0]
[1780699164812,103.11,61717.73,0.0,-1.0,0.0,0.0]
[1780699166826,103.11,61720.45,0.0,-1.0,0.0,0.0]
[1780699168840,103.11,61707.39,0.0,-1.0,0.0,0.0]
[1780699169847,103.11,61708.95,0.0,-1.0,0.0,0.0]
[1780699171861,103.11,61717.22,0.0,-1.0,0.0,0.0]
[1780699172869,103.11,61721.41,0.0,-1.0,0.0,0.0]
[1780699173876,103.11,61710.02,0.0,-1.0,0.0,0.0]
[1780699174884,103.11,61711.75,0.0,-1.0,0.0,0.0]
[1780699175891,103.11,61728.46,0.0,-1.0,0.0,0.0]
[1780699176898,103.11,61726.29,0.0,-1.0,0.0,0.0]
[1780699180927,103.11,61751.13,0.0,-1.0,0.0,0.0]
[1780699181934,103.11,61754.49,0.0,-1.0,0.0,0.0]
[1780699183948,103.11,61761.41,0.0,-1.0,0.0,0.0]
[1780699184956,103.11,61775.67,0.0,-1.0,0.0,0.0]
[1780699186970,103.11,61783.77,0.0,-1.0,0.0,0.0]
[1780699187977,103.11,61782.64,0.0,-1.0,0.0,0.0]
[1780699188992,103.11,61798.41,0.0,-1.0,0.0,0.0]
[1780699189997,103.11,61820.41,0.0,-1.0,0.0,0.0]
[1780699191005,103.11,61821.7,0.0,-1.0,0.0,0.0]
[1780699192024,103.11,61814.25,0.0,-1.0,0.0,0.0]
[1780699193025,103.11,61810.83,0.0,-1.0,0.0,0.0]
[1780699194032,103.11,61819.2,0.0,-1.0,0.0,0.0]
[1780699195042,103.11,61831.87,0.0,-1.0,0.0,0.0]
[1780699196049,103.11,61835.44,0.0,-1.0,0.0,0.0]
[1780699197056,103.11,61828.95,0.0,-1.0,0.0,0.0]
[1780699198068,103.11,61819.46,0.0,-1.0,0.0,0.0]
[1780699199081,103.11,61814.17,0.0,-1.0,0.0,0.0]
[1780699200095,103.11,61798.16,0.0,-1.0,0.0,0.0]
[1780699202108,103.11,61793.35,0.0,-1.0,0.0,0.0]
[1780699204127,103.11,61817.39,0.0,-1.0,0.0,0.0]
[1780699206144,103.11,61821.56,0.0,-1.0,0.0,0.0]
[1780699207151,103.11,61813.02,0.0,-1.0,0.0,0.0]
[1780699208158,103.11,61810.43,0.0,-1.0,0.0,0.0]
[1780699209165,103.11,61817.5,0.0,-1.0,0.0,0.0]
[1780699210179,103.11,61823.04,0.0,-1.0,0.0,0.0]
[1780699211180,103.11,61827.08,0.0,-1.0,0.0,0.0]
[1780699212187,103.11,61806.61,0.0,-1.0,0.0,0.0]
[1780699213194,103.11,61801.37,0.0,-1.0,0.0,0.0]
[1780699214201,103.11,61808.35,0.0,-1.0,0.0,0.0]
[1780699215208,103.11,61813.59,0.0,-1.0,0.0,0.0]
[1780699216215,103.11,61810.39,0.0,-1.0,0.0,0.0]
[1780699218230,103.11,61788.68,0.0,-1.0,0.0,0.0]
[1780699219237,103.11,61788.28,0.0,-1.0,0.0,0.0]
[1780699221252,103.11,61760.89,0.0,-1.0,0.0,0.0]
[1780699222263,103.11,61726.58,0.0,-1.0,0.0,0.0]
[1780699223271,103.11,61714.84,0.0,-1.0,0.0,0.0]
[1780699224285,103.11,61729.87,0.0,-1.0,0.0,0.0]
[1780699225294,103.11,61738.48,0.0,-1.0,0.0,0.0]
[1780699226301,103.11,61743.24,0.0,-1.0,0.0,0.0]
[1780699227308,103.11,61757.69,0.0,-1.0,0.0,0.0]
[1780699228315,103.11,61755.81,0.0,-1.0,0.0,0.0]
[1780699231336,103.11,61733.85,0.0,-1.0,0.0,0.0]
[1780699232343,103.11,61724.09,0.0,-1.0,0.0,0.0]
[1780699233350,103.11,61725.5,0.0,-1.0,0.0,0.0]
[1780699236381,103.11,61731.42,0.0,-1.0,0.0,0.0]
[1780699237388,103.11,61728.96,0.0,-1.0,0.0,0.0]
[1780699241416,103.11,61710.57,0.0,-1.0,0.0,0.0]
[1780699242424,103.11,61718.72,0.0,-1.0,0.0,0.0]
[1780699243438,103.11,61721.9,0.0,-1.0,0.0,0.0]
[1780699246480,103.11,61728.19,0.0,-1.0,0.0,0.0]
[1780699248494,103.11,61719.66,0.0,-1.0,0.0,0.0]
[1780699249501,103.11,61718.61,0.0,-1.0,0.0,0.0]
[1780699253529,103.11,61708.77,0.0,-1.0,0.0,0.0]
[1780699254536,103.11,61713.88,0.0,-1.0,0.0,0.0]
[1780699255546,103.11,61715.04,0.0,-1.0,0.0,0.0]
[1780699256553,103.11,61725.08,0.0,-1.0,0.0,0.0]
[1780699257561,103.11,61724.16,0.0,-1.0,0.0,0.0]
[1780699260588,103.11,61718.65,0.0,-1.0,0.0,0.0]
[1780699261588,103.11,61706.38,0.0,-1.0,0.0,0.0]
[1780699262595,103.11,61709.32,0.0,-1.0,0.0,0.0]
[1780699263607,103.11,61714.81,0.0,-1.0,0.0,0.0]
[1780699265034,103.11,61742.88,0.0,-1.0,0.0,0.0]
[1780699265896,103.11,61754.63,0.0,-1.0,0.0,0.0]
[1780699266673,103.11,61771.19,0.0,-1.0,0.0,0.0]
[1780699267680,103.11,61759.06,0.0,-1.0,0.0,0.0]
[1780699268687,103.11,61739.61,0.0,-1.0,0.0,0.0]
[1780699269694,103.11,61743.68,0.0,-1.0,0.0,0.0]
[1780699271711,103.11,61769.96,0.0,-1.0,0.0,0.0]
[1780699272718,103.11,61768.59,0.0,-1.0,0.0,0.0]
[1780699273725,103.11,61762.25,0.0,-1.0,0.0,0.0]
[1780699274732,103.11,61746.13,0.0,-1.0,0.0,0.0]
[1780699275739,103.11,61747.4,0.0,-1.0,0.0,0.0]
[1780699280774,103.11,61743.42,0.0,-1.0,0.0,0.0]
[1780699281781,103.11,61753.6,0.0,-1.0,0.0,0.0]
[1780699282788,103.11,61742.92,0.0,-1.0,0.0,0.0]
[1780699283795,103.11,61742.42,0.0,-1.0,0.0,0.0]
[1780699284803,103.11,61719.2,0.0,-1.0,0.0,0.0]
[1780699285810,103.11,61708.32,0.0,-1.0,0.0,0.0]
[1780699286816,103.11,61711.19,0.0,-1.0,0.0,0.0]
[1780699291856,103.11,61704.36,0.0,-1.0,0.0,0.0]
[1780699296891,103.11,61705.61,0.0,-1.0,0.0,0.0]
[1780699297898,103.11,61700.66,0.0,-1.0,0.0,0.0]
[1780699298934,103.11,61699.25,0.0,-1.0,0.0,0.0]
[1780699299934,103.11,61684.92,0.0,-1.0,0.0,0.0]
[1780699300941,103.11,61690.71,0.0,-1.0,0.0,0.0]
[1780699301948,103.11,61695.01,0.0,-1.0,0.0,0.0]
[1780699303965,103.11,61699.52,0.0,-1.0,0.0,0.0]
[1780699305977,103.11,61688.97,0.0,-1.0,0.0,0.0]
[1780699306984,103.11,61685.82,0.0,-1.0,0.0,0.0]
[1780699312019,103.11,61683.69,0.0,-1.0,0.0,0.0]
[1780699317054,103.11,61684.64,0.0,-1.0,0.0,0.0]
[1780699320075,103.11,61689.11,0.0,-1.0,0.0,0.0]
[1780699323096,103.11,61694.21,0.0,-1.0,0.0,0.0]
[1780699324104,103.11,61684.13,0.0,-1.0,0.0,0.0]
[1780699325112,103.11,61691.76,0.0,-1.0,0.0,0.0]
[1780699326127,103.11,61683.99,0.0,-1.0,0.0,0.0]
[1780699327131,103.11,61707.08,0.0,-1.0,0.0,0.0]
[1780699328138,103.11,61700.78,0.0,-1.0,0.0,0.0]
[1780699329145,103.11,61700.4,0.0,-1.0,0.0,0.0]
[1780699331159,103.11,61710.47,0.0,-1.0,0.0,0.0]
[1780699332166,103.11,61713.36,0.0,-1.0,0.0,0.0]
[1780699335187,103.11,61708.17,0.0,-1.0,0.0,0.0]
[1780699336194,103.11,61713.38,0.0,-1.0,0.0,0.0]
[1780699337201,103.11,61710.12,0.0,-1.0,0.0,0.0]
[1780699339215,103.11,61708.89,0.0,-1.0,0.0,0.0]
[1780699340222,103.11,61713.94,0.0,-1.0,0.0,0.0]
[1780699341229,103.11,61712.01,0.0,-1.0,0.0,0.0]
[1780699346264,103.11,61712.72,0.0,-1.0,0.0,0.0]
[1780699351299,103.11,61716.02,0.0,-1.0,0.0,0.0]
[1780699356334,103.11,61715.59,0.0,-1.0,0.0,0.0]
[1780699357343,103.11,61732.97,0.0,-1.0,0.0,0.0]
[1780699358352,103.11,61774.41,0.0,-1.0,0.0,0.0]
[1780699359365,103.11,61807.23,0.0,-1.0,0.0,0.0]
[1780699360374,103.11,61830.14,0.0,-1.0,0.0,0.0]
[1780699362386,103.11,61833.76,0.0,-1.0,0.0,0.0]
[1780699364396,103.11,61857.23,0.0,-1.0,0.0,0.0]
[1780699365404,103.11,61844.89,0.0,-1.0,0.0,0.0]
[1780699366411,103.11,61838.4,0.0,-1.0,0.0,0.0]
[1780699367418,103.11,61842.83,0.0,-1.0,0.0,0.0]
[1780699368425,103.11,61831.17,0.0,-1.0,0.0,0.0]
[1780699369432,103.11,61830.73,0.0,-1.0,0.0,0.0]
[1780699370439,103.11,61839.04,0.0,-1.0,0.0,0.0]
[1780699371446,103.11,61833.19,0.0,-1.0,0.0,0.0]
[1780699372453,103.11,61836.72,0.0,-1.0,0.0,0.0]
[1780699375475,103.11,61841.26,0.0,-1.0,0.0,0.0]
[1780699376482,103.11,61848.18,0.0,-1.0,0.0,0.0]
[1780699377490,103.11,61846.95,0.0,-1.0,0.0,0.0]
[1780699382529,103.11,61845.86,0.0,-1.0,0.0,0.0]
[1780699384543,103.11,61837.41,0.0,-1.0,0.0,0.0]
[1780699385550,103.11,61829.41,0.0,-1.0,0.0,0.0]
[1780699386557,103.11,61834.42,0.0,-1.0,0.0,0.0]
[1780699387564,103.11,61833.66,0.0,-1.0,0.0,0.0]
[1780699389578,103.11,61816.44,0.0,-1.0,0.0,0.0]
[1780699390585,103.11,61814.22,0.0,-1.0,0.0,0.0]
[1780699392612,103.11,61819.9,0.0,-1.0,0.0,0.0]
[1780699393618,103.11,61826.47,0.0,-1.0,0.0,0.0]
[1780699394625,103.11,61820.14,0.0,-1.0,0.0,0.0]
[1780699395632,103.11,61818.88,0.0,-1.0,0.0,0.0]
[1780699398659,103.11,61789.18,0.0,-1.0,0.0,0.0]
[1780699399667,103.11,61787.54,0.0,-1.0,0.0,0.0]
[1780699404702,103.11,61784.07,0.0,-1.0,0.0,0.0]
[1780699409737,103.11,61779.91,0.0,-1.0,0.0,0.0]
[1780699410744,103.11,61773.33,0.0,-1.0,0.0,0.0]
[1780699411751,103.11,61766.06,0.0,-1.0,0.0,0.0]
[1780699412758,103.11,61765.98,0.0,-1.0,0.0,0.0]
[1780699413766,103.11,61765.01,0.0,-1.0,0.0,0.0]
[1780699418800,103.11,61766.26,0.0,-1.0,0.0,0.0]
[1780699419807,103.11,61741.57,0.0,-1.0,0.0,0.0]
[1780699420814,103.11,61751.05,0.0,-1.0,0.0,0.0]
[1780699421821,103.11,61759.54,0.0,-1.0,0.0,0.0]
[1780699422834,103.11,61768.12,0.0,-1.0,0.0,0.0]
[1780699423840,103.11,61775.52,0.0,-1.0,0.0,0.0]
[1780699424847,103.11,61777.29,0.0,-1.0,0.0,0.0]
[1780699425854,103.11,61778.47,0.0,-1.0,0.0,0.0]
[1780699430889,103.11,61775.56,0.0,-1.0,0.0,0.0]
[1780699434049,103.11,61764.49,0.0,-1.0,0.0,0.0]
[1780699434933,103.11,61750.17,0.0,-1.0,0.0,0.0]
[1780699435940,103.11,61753.81,0.0,-1.0,0.0,0.0]
[1780699436948,103.11,61753.97,0.0,-1.0,0.0,0.0]
[1780699439969,103.11,61756.25,0.0,-1.0,0.0,0.0]
[1780699445007,103.11,61755.59,0.0,-1.0,0.0,0.0]
[1780699450040,103.11,61758.34,0.0,-1.0,0.0,0.0]
[1780699455075,103.11,61763.46,0.0,-1.0,0.0,0.0]
[1780699459104,103.11,61770.96,0.0,-1.0,0.0,0.0]
[1780699460111,103.11,61772.53,0.0,-1.0,0.0,0.0]
[1780699465146,103.11,61772.3,0.0,-1.0,0.0,0.0]
[1780699468169,103.11,61778.91,0.0,-1.0,0.0,0.0]
[1780699470183,103.11,61771.16,0.0,-1.0,0.0,0.0]
[1780699471190,103.11,61770.47,0.0,-1.0,0.0,0.0]
[1780699473204,103.11,61764.69,0.0,-1.0,0.0,0.0]
[1780699478240,103.11,61764.4,0.0,-1.0,0.0,0.0]
[1780699480254,103.11,61758.76,0.0,-1.0,0.0,0.0]
[1780699485289,103.11,61768.46,0.0,-1.0,0.0,0.0]
[1780699486296,103.11,61768.61,0.0,-1.0,0.0,0.0]
[1780699489317,103.11,61759.72,0.0,-1.0,0.0,0.0]
[1780699490324,103.11,61754.96,0.0,-1.0,0.0,0.0]
[1780699493345,103.11,61752.68,0.0,-1.0,0.0,0.0]
[1780699496366,103.11,61747.55,0.0,-1.0,0.0,0.0]
[1780699499388,103.11,61738.73,0.0,-1.0,0.0,0.0]
[1780699500394,103.11,61737.93,0.0,-1.0,0.0,0.0]
[1780699501400,103.11,61732.96,0.0,-1.0,0.0,0.0]
[1780699502414,103.11,61729.03,0.0,-1.0,0.0,0.0]
[1780699505429,103.11,61724.43,0.0,-1.0,0.0,0.0]
[1780699508450,103.11,61719.48,0.0,-1.0,0.0,0.0]
[1780699513485,103.11,61712.82,0.0,-1.0,0.0,0.0]
[1780699514492,103.11,61711.36,0.0,-1.0,0.0,0.0]
[1780699517513,103.11,61705.78,0.0,-1.0,0.0,0.0]
[1780699518520,103.11,61705.24,0.0,-1.0,0.0,0.0]
[1780699522548,103.11,61699.87,0.0,-1.0,0.0,0.0]
[1780699524582,103.11,61678.79,0.0,-1.0,0.0,0.0]
[1780699526592,103.11,61678.7,0.0,-1.0,0.0,0.0]
[1780699528606,103.11,61670.23,0.0,-1.0,0.0,0.0]
[1780699529612,103.11,61661.11,0.0,-1.0,0.0,0.0]
[1780699530620,103.11,61659.92,0.0,-1.0,0.0,0.0]
[1780699534650,103.11,61651.25,0.0,-1.0,0.0,0.0]
[1780699535656,103.11,61643.0,0.0,-1.0,0.0,0.0]
[1780699536681,103.11,61612.55,0.0,-1.0,0.0,0.0]
[1780699537766,103.11,61573.66,0.0,-1.0,0.0,0.0]
[1780699538694,103.11,61560.54,0.0,-1.0,0.0,0.0]
[1780699539714,103.11,61561.71,0.0,-1.0,0.0,0.0]
[1780699540723,103.11,61555.24,0.0,-1.0,0.0,0.0]
[1780699541740,103.11,61531.9,0.0,-1.0,0.0,0.0]
[1780699542746,103.11,61543.52,0.0,-1.0,0.0,0.0]
[1780699543753,103.11,61552.93,0.0,-1.0,0.0,0.0]
[1780699544760,103.11,61559.47,0.0,-1.0,0.0,0.0]
[1780699545767,103.11,61559.91,0.0,-1.0,0.0,0.0]
[1780699547781,103.11,61571.2,0.0,-1.0,0.0,0.0]
[1780699548788,103.11,61575.23,0.0,-1.0,0.0,0.0]
[1780699550802,103.11,61615.04,0.0,-1.0,0.0,0.0]
[1780699551809,103.11,61617.35,0.0,-1.0,0.0,0.0]
[1780699553828,103.11,61624.38,0.0,-1.0,0.0,0.0]
[1780699554830,103.11,61626.53,0.0,-1.0,0.0,0.0]
[1780699556844,103.11,61613.49,0.0,-1.0,0.0,0.0]
[1780699557851,103.11,61614.35,0.0,-1.0,0.0,0.0]
[1780699558858,103.11,61602.64,0.0,-1.0,0.0,0.0]
[1780699559865,103.11,61628.42,0.0,-1.0,0.0,0.0]
[1780699560873,103.11,61652.39,0.0,-1.0,0.0,0.0]
[1780699561890,103.11,61653.78,0.0,-1.0,0.0,0.0]
[1780699565918,103.11,61663.82,0.0,-1.0,0.0,0.0]
[1780699566928,103.11,61672.69,0.0,-1.0,0.0,0.0]
[1780699567935,103.11,61678.66,0.0,-1.0,0.0,0.0]
[1780699568951,103.11,61680.77,0.0,-1.0,0.0,0.0]
[1780699569959,103.11,61678.09,0.0,-1.0,0.0,0.0]
[1780699570965,103.11,61665.26,0.0,-1.0,0.0,0.0]
[1780699572980,103.11,61678.52,0.0,-1.0,0.0,0.0]
[1780699573987,103.11,61684.76,0.0,-1.0,0.0,0.0]
[1780699574994,103.11,61689.89,0.0,-1.0,0.0,0.0]
[1780699576001,103.11,61688.64,0.0,-1.0,0.0,0.0]
[1780699577011,103.11,61694.47,0.0,-1.0,0.0,0.0]
[1780699582048,103.11,61692.46,0.0,-1.0,0.0,0.0]
[1780699585071,103.11,61683.88,0.0,-1.0,0.0,0.0]
[1780699586082,103.11,61673.78,0.0,-1.0,0.0,0.0]
[1780699587085,103.11,61672.26,0.0,-1.0,0.0,0.0]
[1780699588092,103.11,61664.98,0.0,-1.0,0.0,0.0]
[1780699589099,103.11,61674.02,0.0,-1.0,0.0,0.0]
[1780699590106,103.11,61680.21,0.0,-1.0,0.0,0.0]
[1780699591115,103.11,61680.54,0.0,-1.0,0.0,0.0]
[1780699592120,103.11,61679.06,0.0,-1.0,0.0,0.0]
[1780699596149,103.11,61686.11,0.0,-1.0,0.0,0.0]
[1780699598163,103.11,61689.25,0.0,-1.0,0.0,0.0]
[1780699603201,103.11,61693.35,0.0,-1.0,0.0,0.0]
[1780699607229,103.11,61676.83,0.0,-1.0,0.0,0.0]
[1780699608304,103.11,61647.54,0.0,-1.0,0.0,0.0]
[1780699609246,103.11,61627.85,0.0,-1.0,0.0,0.0]
[1780699610347,103.11,61630.02,0.0,-1.0,0.0,0.0]
[1780699611262,103.11,61636.33,0.0,-1.0,0.0,0.0]
[1780699612268,103.11,61628.03,0.0,-1.0,0.0,0.0]
[1780699613276,103.11,61638.73,0.0,-1.0,0.0,0.0]
[1780699614283,103.11,61636.89,0.0,-1.0,0.0,0.0]
[1780699617305,103.11,61647.7,0.0,-1.0,0.0,0.0]
[1780699618312,103.11,61656.74,0.0,-1.0,0.0,0.0]
[1780699619319,103.11,61643.41,0.0,-1.0,0.0,0.0]
[1780699621336,103.11,61654.14,0.0,-1.0,0.0,0.0]
[1780699622342,103.11,61650.72,0.0,-1.0,0.0,0.0]
[1780699624356,103.11,61657.07,0.0,-1.0,0.0,0.0]
[1780699629403,103.11,61651.23,0.0,-1.0,0.0,0.0]
[1780699630410,103.11,61652.2,0.0,-1.0,0.0,0.0]
[1780699631416,103.11,61645.89,0.0,-1.0,0.0,0.0]
[1780699632424,103.11,61647.95,0.0,-1.0,0.0,0.0]
[1780699637463,103.11,61637.57,0.0,-1.0,0.0,0.0]
[1780699638498,103.11,61636.46,0.0,-1.0,0.0,0.0]
[1780699639493,103.11,61657.0,0.0,-1.0,0.0,0.0]
[1780699640500,103.11,61661.6,0.0,-1.0,0.0,0.0]
[1780699645537,103.11,61662.18,0.0,-1.0,0.0,0.0]
[1780699647551,103.11,61654.03,0.0,-1.0,0.0,0.0]
[1780699648558,103.11,61643.4,0.0,-1.0,0.0,0.0]
[1780699649565,103.11,61642.16,0.0,-1.0,0.0,0.0]
[1780699653593,103.11,61634.52,0.0,-1.0,0.0,0.0]
[1780699654600,103.11,61620.92,0.0,-1.0,0.0,0.0]
[1780699655607,103.11,61619.38,0.0,-1.0,0.0,0.0]
[1780699658628,103.11,61609.91,0.0,-1.0,0.0,0.0]
[1780699660642,103.11,61609.98,0.0,-1.0,0.0,0.0]
[1780699662656,103.11,61625.1,0.0,-1.0,0.0,0.0]
[1780699663663,103.11,61627.42,0.0,-1.0,0.0,0.0]
[1780699666684,103.11,61636.54,0.0,-1.0,0.0,0.0]
[1780699667691,103.11,61637.66,0.0,-1.0,0.0,0.0]
[1780699670712,103.11,61644.75,0.0,-1.0,0.0,0.0]
[1780699671720,103.11,61636.21,0.0,-1.0,0.0,0.0]
[1780699673734,103.11,61637.08,0.0,-1.0,0.0,0.0]
[1780699674741,103.11,61644.86,0.0,-1.0,0.0,0.0]
[1780699675748,103.11,61621.48,0.0,-1.0,0.0,0.0]
[1780699676755,103.11,61630.55,0.0,-1.0,0.0,0.0]
[1780699677762,103.11,61628.82,0.0,-1.0,0.0,0.0]
[1780699678769,103.11,61620.41,0.0,-1.0,0.0,0.0]
[1780699679775,103.11,61622.8,0.0,-1.0,0.0,0.0]
[1780699681796,103.11,61642.09,0.0,-1.0,0.0,0.0]
[1780699682812,103.11,61652.84,0.0,-1.0,0.0,0.0]
[1780699683815,103.11,61665.33,0.0,-1.0,0.0,0.0]
[1780699684822,103.11,61665.68,0.0,-1.0,0.0,0.0]
[1780699686836,103.11,61658.33,0.0,-1.0,0.0,0.0]
[1780699687843,103.11,61658.4,0.0,-1.0,0.0,0.0]
[1780699689857,103.11,61653.34,0.0,-1.0,0.0,0.0]
[1780699690864,103.11,61668.16,0.0,-1.0,0.0,0.0]
[1780699691871,103.11,61671.37,0.0,-1.0,0.0,0.0]
[1780699692881,103.11,61686.53,0.0,-1.0,0.0,0.0]
[1780699693888,103.11,61719.12,0.0,-1.0,0.0,0.0]
[1780699694900,103.11,61721.9,0.0,-1.0,0.0,0.0]
[1780699699937,103.11,61722.88,0.0,-1.0,0.0,0.0]
[1780699704972,103.11,61727.18,0.0,-1.0,0.0,0.0]
[1780699705979,103.11,61733.13,0.0,-1.0,0.0,0.0]
[1780699706986,103.11,61733.25,0.0,-1.0,0.0,0.0]
[1780699710022,103.11,61726.82,0.0,-1.0,0.0,0.0]
[1780699712022,103.11,61725.72,0.0,-1.0,0.0,0.0]
[1780699715045,103.11,61719.47,0.0,-1.0,0.0,0.0]
[1780699716052,103.11,61716.52,0.0,-1.0,0.0,0.0]
[1780699721087,103.11,61706.95,0.0,-1.0,0.0,0.0]
[1780699722094,103.11,61708.94,0.0,-1.0,0.0,0.0]
[1780699726122,103.11,61716.0,0.0,-1.0,0.0,0.0]
[1780699727129,103.11,61726.83,0.0,-1.0,0.0,0.0]
[1780699728144,103.11,61737.34,0.0,-1.0,0.0,0.0]
[1780699729151,103.11,61743.46,0.0,-1.0,0.0,0.0]
[1780699730158,103.11,61748.52,0.0,-1.0,0.0,0.0]
[1780699731165,103.11,61749.4,0.0,-1.0,0.0,0.0]
[1780699735193,103.11,61757.38,0.0,-1.0,0.0,0.0]
[1780699740229,103.11,61764.54,0.0,-1.0,0.0,0.0]
[1780699742244,103.11,61767.41,0.0,-1.0,0.0,0.0]
[1780699743251,103.11,61776.46,0.0,-1.0,0.0,0.0]
[1780699744258,103.11,61779.63,0.0,-1.0,0.0,0.0]
[1780699745265,103.11,61785.15,0.0,-1.0,0.0,0.0]
[1780699746274,103.11,61789.48,0.0,-1.0,0.0,0.0]
[1780699749294,103.11,61792.31,0.0,-1.0,0.0,0.0]
[1780699751309,103.11,61803.44,0.0,-1.0,0.0,0.0]
[1780699752316,103.11,61809.2,0.0,-1.0,0.0,0.0]
[1780699753323,103.11,61814.57,0.0,-1.0,0.0,0.0]
[1780699754334,103.11,61822.84,0.0,-1.0,0.0,0.0]
[1780699755339,103.11,61824.57,0.0,-1.0,0.0,0.0]
[1780699757353,103.11,61831.86,0.0,-1.0,0.0,0.0]
[1780699758360,103.11,61832.47,0.0,-1.0,0.0,0.0]
[1780699759379,103.11,61826.66,0.0,-1.0,0.0,0.0]
[1780699760374,103.11,61818.75,0.0,-1.0,0.0,0.0]
[1780699761381,103.11,61793.65,0.0,-1.0,0.0,0.0]
[1780699762389,103.11,61788.35,0.0,-1.0,0.0,0.0]
[1780699763397,103.11,61790.57,0.0,-1.0,0.0,0.0]
[1780699764403,103.11,61794.95,0.0,-1.0,0.0,0.0]
[1780699765410,103.11,61805.74,0.0,-1.0,0.0,0.0]
[1780699767424,103.11,61813.12,0.0,-1.0,0.0,0.0]
[1780699768431,103.11,61818.32,0.0,-1.0,0.0,0.0]
[1780699769438,103.11,61817.86,0.0,-1.0,0.0,0.0]
[1780699770445,103.11,61813.67,0.0,-1.0,0.0,0.0]
[1780699771467,103.11,61832.16,0.0,-1.0,0.0,0.0]
[1780699773474,103.11,61810.1,0.0,-1.0,0.0,0.0]
[1780699774481,103.11,61815.35,0.0,-1.0,0.0,0.0]
[1780699775490,103.11,61811.61,0.0,-1.0,0.0,0.0]
[1780699776497,103.11,61814.49,0.0,-1.0,0.0,0.0]
[1780699779518,103.11,61822.68,0.0,-1.0,0.0,0.0]
[1780699781532,103.11,61825.52,0.0,-1.0,0.0,0.0]
[1780699782541,103.11,61808.11,0.0,-1.0,0.0,0.0]
[1780699783548,103.11,61813.48,0.0,-1.0,0.0,0.0]
[1780699784555,103.11,61817.71,0.0,-1.0,0.0,0.0]
[1780699785562,103.11,61817.79,0.0,-1.0,0.0,0.0]
[1780699787577,103.11,61824.51,0.0,-1.0,0.0,0.0]
[1780699788584,103.11,61825.39,0.0,-1.0,0.0,0.0]
[1780699789591,103.11,61819.97,0.0,-1.0,0.0,0.0]
[1780699791606,103.11,61818.63,0.0,-1.0,0.0,0.0]
[1780699795637,103.11,61808.9,0.0,-1.0,0.0,0.0]
[1780699796646,103.11,61806.17,0.0,-1.0,0.0,0.0]
[1780699799668,103.11,61818.79,0.0,-1.0,0.0,0.0]
[1780699800675,103.11,61818.8,0.0,-1.0,0.0,0.0]
[1780699801682,103.11,61831.13,0.0,-1.0,0.0,0.0]
[1780699803696,103.11,61822.19,0.0,-1.0,0.0,0.0]
[1780699804703,103.11,61826.19,0.0,-1.0,0.0,0.0]
[1780699806717,103.11,61820.77,0.0,-1.0,0.0,0.0]
[1780699807724,103.11,61825.9,0.0,-1.0,0.0,0.0]
[1780699808731,103.11,61832.31,0.0,-1.0,0.0,0.0]
[1780699809738,103.11,61803.41,0.0,-1.0,0.0,0.0]
[1780699811020,103.11,61805.53,0.0,-1.0,0.0,0.0]
[1780699811765,103.11,61802.17,0.0,-1.0,0.0,0.0]
[1780699812779,103.11,61760.68,0.0,-1.0,0.0,0.0]
[1780699813920,103.11,61734.61,0.0,-1.0,0.0,0.0]
[1780699815805,103.11,61749.31,0.0,-1.0,0.0,0.0]
[1780699817822,103.11,61743.38,0.0,-1.0,0.0,0.0]
[1780699820895,103.11,61753.0,0.0,-1.0,0.0,0.0]
[1780699821883,103.11,61760.79,0.0,-1.0,0.0,0.0]
[1780699822903,103.11,61771.12,0.0,-1.0,0.0,0.0]
[1780699823911,103.11,61761.73,0.0,-1.0,0.0,0.0]
[1780699824922,103.11,61783.22,0.0,-1.0,0.0,0.0]
[1780699825930,103.11,61803.63,0.0,-1.0,0.0,0.0]
[1780699826937,103.11,61796.87,0.0,-1.0,0.0,0.0]
[1780699827944,103.11,61805.05,0.0,-1.0,0.0,0.0]
[1780699828951,103.11,61813.29,0.0,-1.0,0.0,0.0]
[1780699829958,103.11,61793.46,0.0,-1.0,0.0,0.0]
[1780699830966,103.11,61778.74,0.0,-1.0,0.0,0.0]
[1780699831973,103.11,61793.32,0.0,-1.0,0.0,0.0]
[1780699832996,103.11,61798.32,0.0,-1.0,0.0,0.0]
[1780699834015,103.11,61810.13,0.0,-1.0,0.0,0.0]
[1780699835012,103.11,61816.09,0.0,-1.0,0.0,0.0]
[1780699836029,103.11,61816.6,0.0,-1.0,0.0,0.0]
[1780699837030,103.11,61809.99,0.0,-1.0,0.0,0.0]
[1780699838037,103.11,61809.78,0.0,-1.0,0.0,0.0]
[1780699840051,103.11,61803.3,0.0,-1.0,0.0,0.0]
[1780699845088,103.11,61786.09,0.0,-1.0,0.0,0.0]
[1780699846093,103.11,61768.3,0.0,-1.0,0.0,0.0]
[1780699847100,103.11,61767.11,0.0,-1.0,0.0,0.0]
[1780699849114,103.11,61755.09,0.0,-1.0,0.0,0.0]
[1780699850136,103.11,61760.46,0.0,-1.0,0.0,0.0]
[1780699851143,103.11,61762.7,0.0,-1.0,0.0,0.0]
[1780699852157,103.11,61769.36,0.0,-1.0,0.0,0.0]
[1780699853166,103.11,61760.55,0.0,-1.0,0.0,0.0]
[1780699854171,103.11,61759.5,0.0,-1.0,0.0,0.0]
[1780699855178,103.11,61756.56,0.0,-1.0,0.0,0.0]
[1780699856185,103.11,61769.31,0.0,-1.0,0.0,0.0]
[1780699857192,103.11,61781.09,0.0,-1.0,0.0,0.0]
[1780699858200,103.11,61765.65,0.0,-1.0,0.0,0.0]
[1780699861221,103.11,61777.34,0.0,-1.0,0.0,0.0]
[1780699862239,103.11,61767.85,0.0,-1.0,0.0,0.0]
[1780699864273,103.11,61752.92,0.0,-1.0,0.0,0.0]
[1780699865291,103.11,61727.37,0.0,-1.0,0.0,0.0]
[1780699866341,103.11,61710.66,0.0,-1.0,0.0,0.0]
[1780699867351,103.11,61691.84,0.0,-1.0,0.0,0.0]
[1780699868356,103.11,61693.58,0.0,-1.0,0.0,0.0]
[1780699869366,103.11,61698.73,0.0,-1.0,0.0,0.0]
[1780699870367,103.11,61692.1,0.0,-1.0,0.0,0.0]
[1780699871377,103.11,61695.45,0.0,-1.0,0.0,0.0]
[1780699872384,103.11,61703.89,0.0,-1.0,0.0,0.0]
[1780699873391,103.11,61705.73,0.0,-1.0,0.0,0.0]
[1780699877419,103.11,61695.84,0.0,-1.0,0.0,0.0]
[1780699878428,103.11,61678.47,0.0,-1.0,0.0,0.0]
[1780699879435,103.11,61675.44,0.0,-1.0,0.0,0.0]
[1780699883463,103.11,61680.58,0.0,-1.0,0.0,0.0]
[1780699885477,103.11,61689.75,0.0,-1.0,0.0,0.0]
[1780699887498,103.11,61680.03,0.0,-1.0,0.0,0.0]
[1780699888508,103.11,61673.08,0.0,-1.0,0.0,0.0]
[1780699889513,103.11,61679.25,0.0,-1.0,0.0,0.0]
[1780699890520,103.11,61669.3,0.0,-1.0,0.0,0.0]
[1780699891539,103.11,61675.05,0.0,-1.0,0.0,0.0]
[1780699892545,103.11,61700.43,0.0,-1.0,0.0,0.0]
[1780699893552,103.11,61707.47,0.0,-1.0,0.0,0.0]
[1780699894559,103.11,61700.44,0.0,-1.0,0.0,0.0]
[1780699895582,103.11,61721.9,0.0,-1.0,0.0,0.0]
[1780699896590,103.11,61706.1,0.0,-1.0,0.0,0.0]
[1780699897597,103.11,61695.3,0.0,-1.0,0.0,0.0]
[1780699898604,103.11,61703.43,0.0,-1.0,0.0,0.0]
[1780699900644,103.11,61704.0,0.0,-1.0,0.0,0.0]
[1780699901656,103.11,61716.18,0.0,-1.0,0.0,0.0]
[1780699902663,103.11,61723.54,0.0,-1.0,0.0,0.0]
[1780699903675,103.11,61727.43,0.0,-1.0,0.0,0.0]
[1780699904682,103.11,61728.15,0.0,-1.0,0.0,0.0]
[1780699905695,103.11,61743.46,0.0,-1.0,0.0,0.0]
[1780699906704,103.11,61752.68,0.0,-1.0,0.0,0.0]
[1780699907711,103.11,61757.07,0.0,-1.0,0.0,0.0]
[1780699908719,103.11,61743.37,0.0,-1.0,0.0,0.0]
[1780699909725,103.11,61742.31,0.0,-1.0,0.0,0.0]
[1780699910733,103.11,61761.78,0.0,-1.0,0.0,0.0]
[1780699911740,103.11,61764.29,0.0,-1.0,0.0,0.0]
[1780699913768,103.11,61778.42,0.0,-1.0,0.0,0.0]
[1780699914773,103.11,61796.19,0.0,-1.0,0.0,0.0]
[1780699915780,103.11,61781.29,0.0,-1.0,0.0,0.0]
[1780699916795,103.11,61768.99,0.0,-1.0,0.0,0.0]
[1780699917831,103.11,61758.06,0.0,-1.0,0.0,0.0]
[1780699918809,103.11,61769.1,0.0,-1.0,0.0,0.0]
[1780699919817,103.11,61764.47,0.0,-1.0,0.0,0.0]
[1780699921831,103.11,61763.02,0.0,-1.0,0.0,0.0]
[1780699922838,103.11,61773.03,0.0,-1.0,0.0,0.0]
[1780699923845,103.11,61777.27,0.0,-1.0,0.0,0.0]
[1780699925859,103.11,61793.8,0.0,-1.0,0.0,0.0]
[1780699928880,103.11,61764.82,0.0,-1.0,0.0,0.0]
[1780699929887,103.11,61770.75,0.0,-1.0,0.0,0.0]
[1780699930894,103.11,61760.41,0.0,-1.0,0.0,0.0]
[1780699932911,103.11,61757.89,0.0,-1.0,0.0,0.0]
[1780699933918,103.11,61777.55,0.0,-1.0,0.0,0.0]
[1780699934925,103.11,61787.77,0.0,-1.0,0.0,0.0]
[1780699935934,103.11,61791.8,0.0,-1.0,0.0,0.0]
[1780699936942,103.11,61786.92,0.0,-1.0,0.0,0.0]
[1780699937949,103.11,61781.75,0.0,-1.0,0.0,0.0]
[1780699938956,103.11,61758.15,0.0,-1.0,0.0,0.0]
[1780699939963,103.11,61755.11,0.0,-1.0,0.0,0.0]
[1780699940972,103.11,61744.57,0.0,-1.0,0.0,0.0]
[1780699941988,103.11,61728.23,0.0,-1.0,0.0,0.0]
[1780699942986,103.11,61717.78,0.0,-1.0,0.0,0.0]
[1780699943993,103.11,61718.06,0.0,-1.0,0.0,0.0]
[1780699945000,103.11,61718.68,0.0,-1.0,0.0,0.0]
[1780699946007,103.11,61725.25,0.0,-1.0,0.0,0.0]
[1780699948024,103.11,61722.2,0.0,-1.0,0.0,0.0]
[1780699951045,103.11,61730.55,0.0,-1.0,0.0,0.0]
[1780699952051,103.11,61735.94,0.0,-1.0,0.0,0.0]
[1780699953058,103.11,61725.87,0.0,-1.0,0.0,0.0]
[1780699954065,103.11,61721.68,0.0,-1.0,0.0,0.0]
[1780699955072,103.11,61726.83,0.0,-1.0,0.0,0.0]
[1780699958093,103.11,61717.34,0.0,-1.0,0.0,0.0]
[1780699960109,103.11,61713.29,0.0,-1.0,0.0,0.0]
[1780699965144,103.11,61695.9,0.0,-1.0,0.0,0.0]
[1780699966151,103.11,61710.67,0.0,-1.0,0.0,0.0]
[1780699967159,103.11,61741.27,0.0,-1.0,0.0,0.0]
[1780699968166,103.11,61741.34,0.0,-1.0,0.0,0.0]
[1780699969173,103.11,61739.2,0.0,-1.0,0.0,0.0]
[1780699971191,103.11,61746.08,0.0,-1.0,0.0,0.0]
[1780699972197,103.11,61749.74,0.0,-1.0,0.0,0.0]
[1780699974220,103.11,61765.67,0.0,-1.0,0.0,0.0]
[1780699976238,103.11,61781.86,0.0,-1.0,0.0,0.0]
[1780699977245,103.11,61792.24,0.0,-1.0,0.0,0.0]
[1780699978252,103.11,61778.87,0.0,-1.0,0.0,0.0]
[1780699979259,103.11,61787.07,0.0,-1.0,0.0,0.0]
[1780699980265,103.11,61787.32,0.0,-1.0,0.0,0.0]
[1780699981274,103.11,61797.59,0.0,-1.0,0.0,0.0]
[1780699982281,103.11,61812.42,0.0,-1.0,0.0,0.0]
[1780699983289,103.11,61828.14,0.0,-1.0,0.0,0.0]
[1780699984295,103.11,61825.11,0.0,-1.0,0.0,0.0]
[1780699985302,103.11,61818.72,0.0,-1.0,0.0,0.0]
[1780699986310,103.11,61814.85,0.0,-1.0,0.0,0.0]
[1780699988324,103.11,61819.65,0.0,-1.0,0.0,0.0]
[1780699989331,103.11,61819.52,0.0,-1.0,0.0,0.0]
[1780699990338,103.11,61824.45,0.0,-1.0,0.0,0.0]
[1780699991345,103.11,61830.59,0.0,-1.0,0.0,0.0]
[1780699992352,103.11,61824.99,0.0,-1.0,0.0,0.0]
[1780699993359,103.11,61826.35,0.0,-1.0,0.0,0.0]
[1780699994366,103.11,61833.45,0.0,-1.0,0.0,0.0]
[1780699997393,103.11,61841.68,0.0,-1.0,0.0,0.0]
[1780699998399,103.11,61849.31,0.0,-1.0,0.0,0.0]
[1780699999406,103.11,61840.8,0.0,-1.0,0.0,0.0]
[1780700000413,103.11,61853.66,0.0,-1.0,0.0,0.0]
[1780700001421,103.11,61865.9,0.0,-1.0,0.0,0.0]
[1780700002462,103.11,61878.04,0.0,-1.0,0.0,0.0]
[1780700003441,103.11,61885.19,0.0,-1.0,0.0,0.0]
[1780700004453,103.11,61891.58,0.0,-1.0,0.0,0.0]
[1780700005457,103.11,61888.37,0.0,-1.0,0.0,0.0]
[1780700006464,103.11,61880.24,0.0,-1.0,0.0,0.0]
[1780700007470,103.11,61878.58,0.0,-1.0,0.0,0.0]
[1780700008500,103.11,61872.18,0.0,-1.0,0.0,0.0]
[1780700010511,103.11,61863.99,0.0,-1.0,0.0,0.0]
[1780700011518,103.11,61871.6,0.0,-1.0,0.0,0.0]
[1780700012525,103.11,61868.07,0.0,-1.0,0.0,0.0]
[1780700013532,103.11,61895.32,0.0,-1.0,0.0,0.0]
[1780700014539,103.11,61896.45,0.0,-1.0,0.0,0.0]
[1780700015560,103.11,61888.76,0.0,-1.0,0.0,0.0]
[1780700017568,103.11,61884.32,0.0,-1.0,0.0,0.0]
[1780700018575,103.11,61888.02,0.0,-1.0,0.0,0.0]
[1780700020589,103.11,61882.1,0.0,-1.0,0.0,0.0]
[1780700022603,103.11,61891.43,0.0,-1.0,0.0,0.0]
[1780700023610,103.11,61885.58,0.0,-1.0,0.0,0.0]
[1780700024619,103.11,61901.98,0.0,-1.0,0.0,0.0]
[1780700025668,103.11,61881.26,0.0,-1.0,0.0,0.0]
[1780700026645,103.11,61903.27,0.0,-1.0,0.0,0.0]
[1780700027658,103.11,61911.79,0.0,-1.0,0.0,0.0]
[1780700028659,103.11,61909.34,0.0,-1.0,0.0,0.0]
[1780700029670,103.11,61909.42,0.0,-1.0,0.0,0.0]
[1780700032692,103.11,61888.93,0.0,-1.0,0.0,0.0]
[1780700033701,103.11,61870.26,0.0,-1.0,0.0,0.0]
[1780700034708,103.11,61875.04,0.0,-1.0,0.0,0.0]
[1780700035715,103.11,61881.04,0.0,-1.0,0.0,0.0]
[1780700037777,103.11,61878.58,0.0,-1.0,0.0,0.0]
[1780700038817,103.11,61837.01,0.0,-1.0,0.0,0.0]
[1780700039759,103.11,61832.91,0.0,-1.0,0.0,0.0]
[1780700040766,103.11,61840.9,0.0,-1.0,0.0,0.0]
[1780700041830,103.11,61843.97,0.0,-1.0,0.0,0.0]
[1780700042971,103.11,61860.37,0.0,-1.0,0.0,0.0]
[1780700043833,103.11,61878.98,0.0,-1.0,0.0,0.0]
[1780700044838,103.11,61888.58,0.0,-1.0,0.0,0.0]
[1780700045845,103.11,61894.48,0.0,-1.0,0.0,0.0]
[1780700046852,103.11,61887.8,0.0,-1.0,0.0,0.0]
[1780700047862,103.11,61897.49,0.0,-1.0,0.0,0.0]
[1780700049873,103.11,61890.93,0.0,-1.0,0.0,0.0]
[1780700050880,103.11,61880.95,0.0,-1.0,0.0,0.0]
[1780700051887,103.11,61882.52,0.0,-1.0,0.0,0.0]
[1780700054908,103.11,61887.33,0.0,-1.0,0.0,0.0]
[1780700058936,103.11,61881.64,0.0,-1.0,0.0,0.0]
[1780700059945,103.11,61884.61,0.0,-1.0,0.0,0.0]
[1780700062966,103.11,61892.2,0.0,-1.0,0.0,0.0]
[1780700063974,103.11,61893.85,0.0,-1.0,0.0,0.0]
[1780700064980,103.11,61882.86,0.0,-1.0,0.0,0.0]
[1780700065987,103.11,61877.17,0.0,-1.0,0.0,0.0]
[1780700066994,103.11,61877.5,0.0,-1.0,0.0,0.0]
[1780700068010,103.11,61869.56,0.0,-1.0,0.0,0.0]
[1780700069008,103.11,61863.1,0.0,-1.0,0.0,0.0]
[1780700070015,103.11,61863.45,0.0,-1.0,0.0,0.0]
[1780700075050,103.11,61867.24,0.0,-1.0,0.0,0.0]
[1780700076063,103.11,61881.71,0.0,-1.0,0.0,0.0]
[1780700077064,103.11,61904.35,0.0,-1.0,0.0,0.0]
[1780700078071,103.11,61907.09,0.0,-1.0,0.0,0.0]
[1780700080085,103.11,61917.17,0.0,-1.0,0.0,0.0]
[1780700081092,103.11,61919.47,0.0,-1.0,0.0,0.0]
[1780700086127,103.11,61928.5,0.0,-1.0,0.0,0.0]
[1780700087134,103.11,61939.87,0.0,-1.0,0.0,0.0]
[1780700088141,103.11,61946.6,0.0,-1.0,0.0,0.0]
[1780700089148,103.11,61950.87,0.0,-1.0,0.0,0.0]
[1780700094185,103.11,61949.43,0.0,-1.0,0.0,0.0]
[1780700096198,103.11,61933.44,0.0,-1.0,0.0,0.0]
[1780700097207,103.11,61936.86,0.0,-1.0,0.0,0.0]
[1780700098214,103.11,61945.96,0.0,-1.0,0.0,0.0]
[1780700099221,103.11,61947.38,0.0,-1.0,0.0,0.0]
[1780700103252,103.11,61900.2,0.0,-1.0,0.0,0.0]
[1780700103953,103.11,61857.83,0.0,-1.0,0.0,0.0]
[1780700104621,103.11,61851.13,0.0,-1.0,0.0,0.0]
[1780700106333,103.11,61868.8,0.0,-1.0,0.0,0.0]
[1780700107340,103.11,61871.75,0.0,-1.0,0.0,0.0]
[1780700108429,103.11,61816.72,0.0,-1.0,0.0,0.0]
[1780700109368,103.11,61807.29,0.0,-1.0,0.0,0.0]
[1780700110375,103.11,61810.26,0.0,-1.0,0.0,0.0]
[1780700112389,103.11,61814.83,0.0,-1.0,0.0,0.0]
[1780700113396,103.11,61826.73,0.0,-1.0,0.0,0.0]
[1780700114547,103.11,61798.66,0.0,-1.0,0.0,0.0]
[1780700115983,103.11,61784.69,0.0,-1.0,0.0,0.0]
[1780700116520,103.11,61777.6,0.0,-1.0,0.0,0.0]
[1780700117456,103.11,61784.23,0.0,-1.0,0.0,0.0]
[1780700118470,103.11,61785.26,0.0,-1.0,0.0,0.0]
[1780700119469,103.11,61797.53,0.0,-1.0,0.0,0.0]
[1780700121486,103.11,61797.45,0.0,-1.0,0.0,0.0]
[1780700123498,103.11,61788.27,0.0,-1.0,0.0,0.0]
[1780700124511,103.11,61780.32,0.0,-1.0,0.0,0.0]
[1780700125518,103.11,61767.97,0.0,-1.0,0.0,0.0]
[1780700126525,103.11,61761.68,0.0,-1.0,0.0,0.0]
[1780700127532,103.11,61774.64,0.0,-1.0,0.0,0.0]
[1780700128539,103.11,61773.55,0.0,-1.0,0.0,0.0]
[1780700129546,103.11,61769.51,0.0,-1.0,0.0,0.0]
[1780700131561,103.11,61776.34,0.0,-1.0,0.0,0.0]
[1780700133575,103.11,61771.06,0.0,-1.0,0.0,0.0]
[1780700134583,103.11,61764.9,0.0,-1.0,0.0,0.0]
[1780700135589,103.11,61761.96,0.0,-1.0,0.0,0.0]
[1780700136596,103.11,61761.08,0.0,-1.0,0.0,0.0]
[1780700138613,103.11,61769.47,0.0,-1.0,0.0,0.0]
[1780700139619,103.11,61756.13,0.0,-1.0,0.0,0.0]
[1780700140626,103.11,61758.01,0.0,-1.0,0.0,0.0]
[1780700141633,103.11,61758.29,0.0,-1.0,0.0,0.0]
[1780700146676,103.11,61750.27,0.0,-1.0,0.0,0.0]
[1780700147684,103.11,61753.77,0.0,-1.0,0.0,0.0]
[1780700152718,103.11,61748.95,0.0,-1.0,0.0,0.0]
[1780700153725,103.11,61757.2,0.0,-1.0,0.0,0.0]
[1780700154732,103.11,61764.87,0.0,-1.0,0.0,0.0]
[1780700155739,103.11,61767.46,0.0,-1.0,0.0,0.0]
[1780700157753,103.11,61757.08,0.0,-1.0,0.0,0.0]
[1780700158760,103.11,61748.21,0.0,-1.0,0.0,0.0]
[1780700159767,103.11,61746.23,0.0,-1.0,0.0,0.0]
[1780700164815,103.11,61762.64,0.0,-1.0,0.0,0.0]
[1780700165822,103.11,61763.68,0.0,-1.0,0.0,0.0]
[1780700167839,103.11,61779.15,0.0,-1.0,0.0,0.0]
[1780700168843,103.11,61770.38,0.0,-1.0,0.0,0.0]
[1780700169852,103.11,61768.02,0.0,-1.0,0.0,0.0]
[1780700171864,103.11,61762.89,0.0,-1.0,0.0,0.0]
[1780700172871,103.11,61766.77,0.0,-1.0,0.0,0.0]
[1780700173878,103.11,61771.87,0.0,-1.0,0.0,0.0]
[1780700174887,103.11,61772.16,0.0,-1.0,0.0,0.0]
[1780700176899,103.11,61780.45,0.0,-1.0,0.0,0.0]
[1780700177906,103.11,61784.45,0.0,-1.0,0.0,0.0]
[1780700178913,103.11,61777.02,0.0,-1.0,0.0,0.0]
[1780700179920,103.11,61779.01,0.0,-1.0,0.0,0.0]
[1780700180929,103.11,61800.7,0.0,-1.0,0.0,0.0]
[1780700182942,103.11,61798.9,0.0,-1.0,0.0,0.0]
[1780700184956,103.11,61792.35,0.0,-1.0,0.0,0.0]
[1780700185963,103.11,61801.55,0.0,-1.0,0.0,0.0]
[1780700186970,103.11,61796.63,0.0,-1.0,0.0,0.0]
[1780700187977,103.11,61791.09,0.0,-1.0,0.0,0.0]
[1780700188984,103.11,61797.69,0.0,-1.0,0.0,0.0]
[1780700189991,103.11,61809.12,0.0,-1.0,0.0,0.0]
[1780700190998,103.11,61811.63,0.0,-1.0,0.0,0.0]
[1780700193016,103.11,61800.84,0.0,-1.0,0.0,0.0]
[1780700194023,103.11,61799.96,0.0,-1.0,0.0,0.0]
[1780700197050,103.11,61793.96,0.0,-1.0,0.0,0.0]
[1780700198057,103.11,61788.06,0.0,-1.0,0.0,0.0]
[1780700199066,103.11,61793.29,0.0,-1.0,0.0,0.0]
[1780700200073,103.11,61782.54,0.0,-1.0,0.0,0.0]
[1780700201080,103.11,61781.75,0.0,-1.0,0.0,0.0]
[1780700206115,103.11,61784.4,0.0,-1.0,0.0,0.0]
[1780700208128,103.11,61797.19,0.0,-1.0,0.0,0.0]
[1780700209140,103.11,61783.85,0.0,-1.0,0.0,0.0]
[1780700210145,103.11,61774.44,0.0,-1.0,0.0,0.0]
[1780700211153,103.11,61775.55,0.0,-1.0,0.0,0.0]
[1780700212161,103.11,61762.19,0.0,-1.0,0.0,0.0]
[1780700213168,103.11,61749.93,0.0,-1.0,0.0,0.0]
[1780700214201,103.11,61767.6,0.0,-1.0,0.0,0.0]
[1780700215212,103.11,61800.41,0.0,-1.0,0.0,0.0]
[1780700216200,103.11,61805.41,0.0,-1.0,0.0,0.0]
[1780700217207,103.11,61801.87,0.0,-1.0,0.0,0.0]
[1780700222244,103.11,61805.29,0.0,-1.0,0.0,0.0]
[1780700223251,103.11,61795.21,0.0,-1.0,0.0,0.0]
[1780700224258,103.11,61793.5,0.0,-1.0,0.0,0.0]
[1780700227279,103.11,61808.2,0.0,-1.0,0.0,0.0]
[1780700228286,103.11,61808.55,0.0,-1.0,0.0,0.0]
[1780700232314,103.11,61800.55,0.0,-1.0,0.0,0.0]
[1780700233321,103.11,61796.03,0.0,-1.0,0.0,0.0]
[1780700235335,103.11,61797.26,0.0,-1.0,0.0,0.0]
[1780700240370,103.11,61789.4,0.0,-1.0,0.0,0.0]
[1780700241377,103.11,61804.5,0.0,-1.0,0.0,0.0]
[1780700242384,103.11,61809.35,0.0,-1.0,0.0,0.0]
[1780700244522,103.11,61803.34,0.0,-1.0,0.0,0.0]
[1780700247420,103.11,61777.39,0.0,-1.0,0.0,0.0]
[1780700248427,103.11,61779.21,0.0,-1.0,0.0,0.0]
[1780700249434,103.11,61786.69,0.0,-1.0,0.0,0.0]
[1780700250441,103.11,61787.91,0.0,-1.0,0.0,0.0]
[1780700251448,103.11,61781.91,0.0,-1.0,0.0,0.0]
[1780700252455,103.11,61787.66,0.0,-1.0,0.0,0.0]
[1780700253462,103.11,61787.76,0.0,-1.0,0.0,0.0]
[1780700254469,103.11,61780.46,0.0,-1.0,0.0,0.0]
[1780700255476,103.11,61779.98,0.0,-1.0,0.0,0.0]
[1780700258508,103.11,61774.63,0.0,-1.0,0.0,0.0]
[1780700259516,103.11,61770.89,0.0,-1.0,0.0,0.0]
[1780700261530,103.11,61776.0,0.0,-1.0,0.0,0.0]
[1780700262537,103.11,61758.42,0.0,-1.0,0.0,0.0]
[1780700263544,103.11,61743.64,0.0,-1.0,0.0,0.0]
[1780700264551,103.11,61743.01,0.0,-1.0,0.0,0.0]
[1780700265558,103.11,61749.31,0.0,-1.0,0.0,0.0]
[1780700266565,103.11,61750.34,0.0,-1.0,0.0,0.0]
[1780700268587,103.11,61758.24,0.0,-1.0,0.0,0.0]
[1780700269594,103.11,61758.5,0.0,-1.0,0.0,0.0]
[1780700272615,103.11,61770.03,0.0,-1.0,0.0,0.0]
[1780700273626,103.11,61760.02,0.0,-1.0,0.0,0.0]
[1780700274633,103.11,61740.81,0.0,-1.0,0.0,0.0]
[1780700275666,103.11,61739.01,0.0,-1.0,0.0,0.0]
[1780700276655,103.11,61726.08,0.0,-1.0,0.0,0.0]
[1780700278669,103.11,61728.34,0.0,-1.0,0.0,0.0]
[1780700282698,103.11,61734.07,0.0,-1.0,0.0,0.0]
[1780700283817,103.11,61720.55,0.0,-1.0,0.0,0.0]
[1780700285190,103.11,61703.01,0.0,-1.0,0.0,0.0]
[1780700285982,103.11,61692.39,0.0,-1.0,0.0,0.0]
[1780700286743,103.11,61692.15,0.0,-1.0,0.0,0.0]
[1780700288756,103.11,61672.98,0.0,-1.0,0.0,0.0]
[1780700289763,103.11,61666.83,0.0,-1.0,0.0,0.0]
[1780700290771,103.11,61667.99,0.0,-1.0,0.0,0.0]
[1780700292804,103.11,61659.38,0.0,-1.0,0.0,0.0]
[1780700293798,103.11,61647.92,0.0,-1.0,0.0,0.0]
[1780700294805,103.11,61650.73,0.0,-1.0,0.0,0.0]
[1780700298838,103.11,61659.48,0.0,-1.0,0.0,0.0]
[1780700299845,103.11,61658.81,0.0,-1.0,0.0,0.0]
[1780700301859,103.11,61677.0,0.0,-1.0,0.0,0.0]
[1780700302866,103.11,61646.68,0.0,-1.0,0.0,0.0]
[1780700303873,103.11,61649.11,0.0,-1.0,0.0,0.0]
[1780700306894,103.11,61656.88,0.0,-1.0,0.0,0.0]
[1780700308908,103.11,61661.18,0.0,-1.0,0.0,0.0]
[1780700311930,103.11,61669.51,0.0,-1.0,0.0,0.0]
[1780700312938,103.11,61674.02,0.0,-1.0,0.0,0.0]
[1780700314473,103.11,61704.14,0.0,-1.0,0.0,0.0]
[1780700315067,103.11,61710.84,0.0,-1.0,0.0,0.0]
[1780700315981,103.11,61709.01,0.0,-1.0,0.0,0.0]
[1780700316997,103.11,61712.1,0.0,-1.0,0.0,0.0]
[1780700321026,103.11,61732.65,0.0,-1.0,0.0,0.0]
[1780700322029,103.11,61728.76,0.0,-1.0,0.0,0.0]
[1780700325054,103.11,61721.53,0.0,-1.0,0.0,0.0]
[1780700328075,103.11,61730.25,0.0,-1.0,0.0,0.0]
[1780700329083,103.11,61724.34,0.0,-1.0,0.0,0.0]
[1780700330090,103.11,61725.27,0.0,-1.0,0.0,0.0]
[1780700332104,103.11,61718.97,0.0,-1.0,0.0,0.0]
[1780700335125,103.11,61719.68,0.0,-1.0,0.0,0.0]
[1780700336132,103.11,61723.49,0.0,-1.0,0.0,0.0]
[1780700338148,103.11,61699.92,0.0,-1.0,0.0,0.0]
[1780700339155,103.11,61698.77,0.0,-1.0,0.0,0.0]
[1780700341173,103.11,61682.09,0.0,-1.0,0.0,0.0]
[1780700342180,103.11,61683.99,0.0,-1.0,0.0,0.0]
[1780700343187,103.11,61693.23,0.0,-1.0,0.0,0.0]
[1780700344194,103.11,61691.46,0.0,-1.0,0.0,0.0]
[1780700345201,103.11,61683.23,0.0,-1.0,0.0,0.0]
[1780700346207,103.11,61681.26,0.0,-1.0,0.0,0.0]
[1780700348253,103.11,61637.57,0.0,-1.0,0.0,0.0]
[1780700350253,103.11,61639.16,0.0,-1.0,0.0,0.0]
[1780700351261,103.11,61636.04,0.0,-1.0,0.0,0.0]
[1780700353284,103.11,61617.1,0.0,-1.0,0.0,0.0]
[1780700354302,103.11,61574.13,0.0,-1.0,0.0,0.0]
[1780700355302,103.11,61570.84,0.0,-1.0,0.0,0.0]
[1780700357322,103.11,61558.55,0.0,-1.0,0.0,0.0]
[1780700358327,103.11,61555.78,0.0,-1.0,0.0,0.0]
[1780700359334,103.11,61549.34,0.0,-1.0,0.0,0.0]
[1780700360341,103.11,61550.6,0.0,-1.0,0.0,0.0]
[1780700361348,103.11,61544.31,0.0,-1.0,0.0,0.0]
[1780700362355,103.11,61552.5,0.0,-1.0,0.0,0.0]
[1780700363361,103.11,61547.51,0.0,-1.0,0.0,0.0]
[1780700364369,103.11,61546.6,0.0,-1.0,0.0,0.0]
[1780700369404,103.11,61541.81,0.0,-1.0,0.0,0.0]
[1780700371418,103.11,61550.04,0.0,-1.0,0.0,0.0]
[1780700372425,103.11,61551.34,0.0,-1.0,0.0,0.0]
[1780700374440,103.11,61563.84,0.0,-1.0,0.0,0.0]
[1780700375447,103.11,61548.38,0.0,-1.0,0.0,0.0]
[1780700376454,103.11,61543.16,0.0,-1.0,0.0,0.0]
[1780700377462,103.11,61545.02,0.0,-1.0,0.0,0.0]
[1780700378469,103.11,61550.45,0.0,-1.0,0.0,0.0]
[1780700379477,103.11,61546.61,0.0,-1.0,0.0,0.0]
[1780700380484,103.11,61541.21,0.0,-1.0,0.0,0.0]
[1780700381491,103.11,61537.1,0.0,-1.0,0.0,0.0]
[1780700382512,103.11,61554.1,0.0,-1.0,0.0,0.0]
[1780700383591,103.11,61577.35,0.0,-1.0,0.0,0.0]
[1780700385578,103.11,61584.63,0.0,-1.0,0.0,0.0]
[1780700386656,103.11,61584.41,0.0,-1.0,0.0,0.0]
[1780700388632,103.11,61575.65,0.0,-1.0,0.0,0.0]
[1780700390646,103.11,61583.03,0.0,-1.0,0.0,0.0]
[1780700391653,103.11,61589.45,0.0,-1.0,0.0,0.0]
[1780700392660,103.11,61579.23,0.0,-1.0,0.0,0.0]
[1780700393667,103.11,61575.92,0.0,-1.0,0.0,0.0]
[1780700394674,103.11,61577.42,0.0,-1.0,0.0,0.0]
[1780700397695,103.11,61570.44,0.0,-1.0,0.0,0.0]
[1780700399709,103.11,61573.78,0.0,-1.0,0.0,0.0]
[1780700401972,103.11,61593.96,0.0,-1.0,0.0,0.0]
[1780700402748,103.11,61630.78,0.0,-1.0,0.0,0.0]
[1780700403760,103.11,61620.25,0.0,-1.0,0.0,0.0]
[1780700404767,103.11,61614.34,0.0,-1.0,0.0,0.0]
[1780700406784,103.11,61606.6,0.0,-1.0,0.0,0.0]
[1780700407790,103.11,61614.93,0.0,-1.0,0.0,0.0]
[1780700409804,103.11,61606.0,0.0,-1.0,0.0,0.0]
[1780700410814,103.11,61631.37,0.0,-1.0,0.0,0.0]
[1780700411818,103.11,61636.97,0.0,-1.0,0.0,0.0]
[1780700412826,103.11,61623.73,0.0,-1.0,0.0,0.0]
[1780700413832,103.11,61608.07,0.0,-1.0,0.0,0.0]
[1780700414839,103.11,61598.83,0.0,-1.0,0.0,0.0]
[1780700415846,103.11,61596.83,0.0,-1.0,0.0,0.0]
[1780700416853,103.11,61608.98,0.0,-1.0,0.0,0.0]
[1780700417861,103.11,61592.34,0.0,-1.0,0.0,0.0]
[1780700419875,103.11,61613.92,0.0,-1.0,0.0,0.0]
[1780700420882,103.11,61615.55,0.0,-1.0,0.0,0.0]
[1780700421890,103.11,61606.63,0.0,-1.0,0.0,0.0]
[1780700422901,103.11,61580.9,0.0,-1.0,0.0,0.0]
[1780700423908,103.11,61586.1,0.0,-1.0,0.0,0.0]
[1780700424915,103.11,61593.85,0.0,-1.0,0.0,0.0]
[1780700425922,103.11,61589.83,0.0,-1.0,0.0,0.0]
[1780700428944,103.11,61596.76,0.0,-1.0,0.0,0.0]
[1780700431965,103.11,61574.69,0.0,-1.0,0.0,0.0]
[1780700432972,103.11,61571.12,0.0,-1.0,0.0,0.0]
[1780700434988,103.11,61579.54,0.0,-1.0,0.0,0.0]
[1780700435995,103.11,61581.8,0.0,-1.0,0.0,0.0]
[1780700438009,103.11,61567.78,0.0,-1.0,0.0,0.0]
[1780700439027,103.11,61573.97,0.0,-1.0,0.0,0.0]
[1780700440061,103.11,61598.54,0.0,-1.0,0.0,0.0]
[1780700441068,103.11,61594.17,0.0,-1.0,0.0,0.0]
[1780700443082,103.11,61609.6,0.0,-1.0,0.0,0.0]
[1780700444089,103.11,61608.03,0.0,-1.0,0.0,0.0]
[1780700446103,103.11,61594.16,0.0,-1.0,0.0,0.0]
[1780700447110,103.11,61602.37,0.0,-1.0,0.0,0.0]
[1780700448129,103.11,61613.19,0.0,-1.0,0.0,0.0]
[1780700449135,103.11,61619.71,0.0,-1.0,0.0,0.0]
[1780700450143,103.11,61581.83,0.0,-1.0,0.0,0.0]
[1780700453164,103.11,61574.86,0.0,-1.0,0.0,0.0]
[1780700454171,103.11,61574.19,0.0,-1.0,0.0,0.0]
[1780700455178,103.11,61562.49,0.0,-1.0,0.0,0.0]
[1780700456189,103.11,61554.67,0.0,-1.0,0.0,0.0]
[1780700457196,103.11,61554.93,0.0,-1.0,0.0,0.0]
[1780700459210,103.11,61563.93,0.0,-1.0,0.0,0.0]
[1780700460226,103.11,61573.86,0.0,-1.0,0.0,0.0]
[1780700461233,103.11,61593.6,0.0,-1.0,0.0,0.0]
[1780700462409,103.11,61607.25,0.0,-1.0,0.0,0.0]
[1780700465446,103.11,61591.45,0.0,-1.0,0.0,0.0]
[1780700466559,103.11,61625.05,0.0,-1.0,0.0,0.0]
[1780700467331,103.11,61666.88,0.0,-1.0,0.0,0.0]
[1780700468372,103.11,61672.55,0.0,-1.0,0.0,0.0]
[1780700469795,103.11,61698.44,0.0,-1.0,0.0,0.0]
[1780700470388,103.11,61748.67,0.0,-1.0,0.0,0.0]
[1780700471388,103.11,61737.16,0.0,-1.0,0.0,0.0]
[1780700472395,103.11,61730.05,0.0,-1.0,0.0,0.0]
[1780700473404,103.11,61739.22,0.0,-1.0,0.0,0.0]
[1780700474413,103.11,61755.53,0.0,-1.0,0.0,0.0]
[1780700475422,103.11,61724.64,0.0,-1.0,0.0,0.0]
[1780700476428,103.11,61715.37,0.0,-1.0,0.0,0.0]
[1780700477435,103.11,61714.4,0.0,-1.0,0.0,0.0]
[1780700478443,103.11,61698.04,0.0,-1.0,0.0,0.0]
[1780700479450,103.11,61706.88,0.0,-1.0,0.0,0.0]
[1780700480457,103.11,61693.71,0.0,-1.0,0.0,0.0]
[1780700481464,103.11,61684.97,0.0,-1.0,0.0,0.0]
[1780700482585,103.11,61690.12,0.0,-1.0,0.0,0.0]
[1780700483478,103.11,61699.72,0.0,-1.0,0.0,0.0]
[1780700484485,103.11,61721.28,0.0,-1.0,0.0,0.0]
[1780700485492,103.11,61723.1,0.0,-1.0,0.0,0.0]
[1780700486499,103.11,61698.11,0.0,-1.0,0.0,0.0]
[1780700487790,103.11,61656.45,0.0,-1.0,0.0,0.0]
[1780700488514,103.11,61646.25,0.0,-1.0,0.0,0.0]
[1780700489521,103.11,61654.48,0.0,-1.0,0.0,0.0]
[1780700490528,103.11,61658.27,0.0,-1.0,0.0,0.0]
[1780700491544,103.11,61667.83,0.0,-1.0,0.0,0.0]
[1780700492651,103.11,61611.88,0.0,-1.0,0.0,0.0]
[1780700493587,103.11,61603.08,0.0,-1.0,0.0,0.0]
[1780700494596,103.11,61589.88,0.0,-1.0,0.0,0.0]
[1780700495633,103.11,61591.98,0.0,-1.0,0.0,0.0]
[1780700496618,103.11,61578.68,0.0,-1.0,0.0,0.0]
[1780700497625,103.11,61576.53,0.0,-1.0,0.0,0.0]
[1780700498632,103.11,61599.01,0.0,-1.0,0.0,0.0]
[1780700499639,103.11,61615.42,0.0,-1.0,0.0,0.0]
[1780700500650,103.11,61613.74,0.0,-1.0,0.0,0.0]
[1780700501661,103.11,61620.07,0.0,-1.0,0.0,0.0]
[1780700502672,103.11,61619.58,0.0,-1.0,0.0,0.0]
[1780700503677,103.11,61631.05,0.0,-1.0,0.0,0.0]
[1780700504684,103.11,61633.47,0.0,-1.0,0.0,0.0]
[1780700505693,103.11,61612.06,0.0,-1.0,0.0,0.0]
[1780700506700,103.11,61627.99,0.0,-1.0,0.0,0.0]
[1780700507706,103.11,61632.26,0.0,-1.0,0.0,0.0]
[1780700508714,103.11,61601.4,0.0,-1.0,0.0,0.0]
[1780700509720,103.11,61613.3,0.0,-1.0,0.0,0.0]
[1780700510727,103.11,61622.16,0.0,-1.0,0.0,0.0]
[1780700511734,103.11,61620.87,0.0,-1.0,0.0,0.0]
[1780700512741,103.11,61607.37,0.0,-1.0,0.0,0.0]
[1780700513748,103.11,61611.32,0.0,-1.0,0.0,0.0]
[1780700514755,103.11,61616.72,0.0,-1.0,0.0,0.0]
[1780700515762,103.11,61615.34,0.0,-1.0,0.0,0.0]
[1780700517786,103.11,61610.38,0.0,-1.0,0.0,0.0]
[1780700518788,103.11,61569.26,0.0,-1.0,0.0,0.0]
[1780700519795,103.11,61576.73,0.0,-1.0,0.0,0.0]
[1780700520802,103.11,61573.78,0.0,-1.0,0.0,0.0]
[1780700521817,103.11,61584.39,0.0,-1.0,0.0,0.0]
[1780700522817,103.11,61600.61,0.0,-1.0,0.0,0.0]
[1780700523824,103.11,61583.19,0.0,-1.0,0.0,0.0]
[1780700524831,103.11,61569.99,0.0,-1.0,0.0,0.0]
[1780700525858,103.11,61569.36,0.0,-1.0,0.0,0.0]
[1780700526865,103.11,61547.38,0.0,-1.0,0.0,0.0]
[1780700527872,103.11,61539.06,0.0,-1.0,0.0,0.0]
[1780700528879,103.11,61537.02,0.0,-1.0,0.0,0.0]
[1780700530947,103.11,61583.64,0.0,-1.0,0.0,0.0]
[1780700532943,103.11,61589.5,0.0,-1.0,0.0,0.0]
[1780700533950,103.11,61578.99,0.0,-1.0,0.0,0.0]
[1780700534959,103.11,61565.63,0.0,-1.0,0.0,0.0]
[1780700535971,103.11,61542.86,0.0,-1.0,0.0,0.0]
[1780700536976,103.11,61547.27,0.0,-1.0,0.0,0.0]
[1780700537990,103.11,61550.2,0.0,-1.0,0.0,0.0]
[1780700538992,103.11,61584.23,0.0,-1.0,0.0,0.0]
[1780700541008,103.11,61561.02,0.0,-1.0,0.0,0.0]
[1780700542015,103.11,61553.88,0.0,-1.0,0.0,0.0]
[1780700543022,103.11,61563.62,0.0,-1.0,0.0,0.0]
[1780700544029,103.11,61566.7,0.0,-1.0,0.0,0.0]
[1780700545036,103.11,61568.12,0.0,-1.0,0.0,0.0]
[1780700546043,103.11,61578.3,0.0,-1.0,0.0,0.0]
[1780700547050,103.11,61580.83,0.0,-1.0,0.0,0.0]
[1780700548057,103.11,61586.26,0.0,-1.0,0.0,0.0]
[1780700550072,103.11,61601.8,0.0,-1.0,0.0,0.0]
[1780700551079,103.11,61601.82,0.0,-1.0,0.0,0.0]
[1780700552086,103.11,61587.13,0.0,-1.0,0.0,0.0]
[1780700553093,103.11,61578.09,0.0,-1.0,0.0,0.0]
[1780700554100,103.11,61567.9,0.0,-1.0,0.0,0.0]
[1780700555108,103.11,61559.96,0.0,-1.0,0.0,0.0]
[1780700556114,103.11,61551.49,0.0,-1.0,0.0,0.0]
[1780700557121,103.11,61540.7,0.0,-1.0,0.0,0.0]
[1780700558128,103.11,61535.74,0.0,-1.0,0.0,0.0]
[1780700559135,103.11,61543.24,0.0,-1.0,0.0,0.0]
[1780700560142,103.11,61539.24,0.0,-1.0,0.0,0.0]
[1780700561149,103.11,61563.23,0.0,-1.0,0.0,0.0]
[1780700562156,103.11,61570.94,0.0,-1.0,0.0,0.0]
[1780700563163,103.11,61556.57,0.0,-1.0,0.0,0.0]
[1780700564178,103.11,61546.88,0.0,-1.0,0.0,0.0]
[1780700565183,103.11,61544.05,0.0,-1.0,0.0,0.0]
[1780700566190,103.11,61514.81,0.0,-1.0,0.0,0.0]
[1780700567198,103.11,61516.42,0.0,-1.0,0.0,0.0]
[1780700569218,103.11,61500.03,0.0,-1.0,0.0,0.0]
[1780700570224,103.11,61511.41,0.0,-1.0,0.0,0.0]
[1780700571232,103.11,61524.71,0.0,-1.0,0.0,0.0]
[1780700572245,103.11,61510.56,0.0,-1.0,0.0,0.0]
[1780700573257,103.11,61508.76,0.0,-1.0,0.0,0.0]
[1780700574297,103.11,61514.71,0.0,-1.0,0.0,0.0]
[1780700575285,103.11,61507.39,0.0,-1.0,0.0,0.0]
[1780700576291,103.11,61493.78,0.0,-1.0,0.0,0.0]
[1780700578349,103.11,61495.64,0.0,-1.0,0.0,0.0]
[1780700579496,103.11,61488.44,0.0,-1.0,0.0,0.0]
[1780700581358,103.11,61498.77,0.0,-1.0,0.0,0.0]
[1780700582365,103.11,61485.55,0.0,-1.0,0.0,0.0]
[1780700583372,103.11,61483.05,0.0,-1.0,0.0,0.0]
[1780700584379,103.11,61479.63,0.0,-1.0,0.0,0.0]
[1780700585386,103.11,61506.57,0.0,-1.0,0.0,0.0]
[1780700586393,103.11,61488.71,0.0,-1.0,0.0,0.0]
[1780700587400,103.11,61505.68,0.0,-1.0,0.0,0.0]
[1780700588420,103.11,61514.05,0.0,-1.0,0.0,0.0]
[1780700589414,103.11,61494.38,0.0,-1.0,0.0,0.0]
[1780700590421,103.11,61488.31,0.0,-1.0,0.0,0.0]
[1780700591447,103.11,61509.55,0.0,-1.0,0.0,0.0]
[1780700592449,103.11,61543.65,0.0,-1.0,0.0,0.0]
[1780700593456,103.11,61543.18,0.0,-1.0,0.0,0.0]
[1780700594463,103.11,61558.98,0.0,-1.0,0.0,0.0]
[1780700595474,103.11,61579.96,0.0,-1.0,0.0,0.0]
[1780700596482,103.11,61578.68,0.0,-1.0,0.0,0.0]
[1780700597489,103.11,61577.84,0.0,-1.0,0.0,0.0]
[1780700599522,103.11,61643.81,0.0,-1.0,0.0,0.0]
[1780700600604,103.11,61609.48,0.0,-1.0,0.0,0.0]
[1780700601610,103.11,61582.06,0.0,-1.0,0.0,0.0]
[1780700602620,103.11,61563.93,0.0,-1.0,0.0,0.0]
[1780700603632,103.11,61572.02,0.0,-1.0,0.0,0.0]
[1780700604637,103.11,61583.63,0.0,-1.0,0.0,0.0]
[1780700606651,103.11,61579.72,0.0,-1.0,0.0,0.0]
[1780700608665,103.11,61581.1,0.0,-1.0,0.0,0.0]
[1780700609672,103.11,61582.49,0.0,-1.0,0.0,0.0]
[1780700610679,103.11,61577.2,0.0,-1.0,0.0,0.0]
[1780700611687,103.11,61540.14,0.0,-1.0,0.0,0.0]
[1780700612694,103.11,61534.21,0.0,-1.0,0.0,0.0]
[1780700613701,103.11,61527.97,0.0,-1.0,0.0,0.0]
[1780700614708,103.11,61535.68,0.0,-1.0,0.0,0.0]
[1780700615715,103.11,61542.51,0.0,-1.0,0.0,0.0]
[1780700616725,103.11,61534.37,0.0,-1.0,0.0,0.0]
[1780700617730,103.11,61526.14,0.0,-1.0,0.0,0.0]
[1780700618736,103.11,61520.03,0.0,-1.0,0.0,0.0]
[1780700619748,103.11,61521.27,0.0,-1.0,0.0,0.0]
[1780700620755,103.11,61538.18,0.0,-1.0,0.0,0.0]
[1780700621762,103.11,61538.2,0.0,-1.0,0.0,0.0]
[1780700622769,103.11,61546.64,0.0,-1.0,0.0,0.0]
[1780700623780,103.11,61548.23,0.0,-1.0,0.0,0.0]
[1780700625796,103.11,61553.17,0.0,-1.0,0.0,0.0]
[1780700626803,103.11,61547.91,0.0,-1.0,0.0,0.0]
[1780700627811,103.11,61544.75,0.0,-1.0,0.0,0.0]
[1780700629824,103.11,61525.08,0.0,-1.0,0.0,0.0]
[1780700630831,103.11,61527.69,0.0,-1.0,0.0,0.0]
[1780700635866,103.11,61526.78,0.0,-1.0,0.0,0.0]
[1780700636873,103.11,61513.74,0.0,-1.0,0.0,0.0]
[1780700637880,103.11,61521.67,0.0,-1.0,0.0,0.0]
[1780700638887,103.11,61522.5,0.0,-1.0,0.0,0.0]
[1780700641913,103.11,61499.51,0.0,-1.0,0.0,0.0]
[1780700642920,103.11,61496.49,0.0,-1.0,0.0,0.0]
[1780700643927,103.11,61513.23,0.0,-1.0,0.0,0.0]
[1780700644945,103.11,61508.26,0.0,-1.0,0.0,0.0]
[1780700645952,103.11,61493.73,0.0,-1.0,0.0,0.0]
[1780700646959,103.11,61500.23,0.0,-1.0,0.0,0.0]
[1780700647966,103.11,61495.1,0.0,-1.0,0.0,0.0]
[1780700648973,103.11,61491.96,0.0,-1.0,0.0,0.0]
[1780700649980,103.11,61490.26,0.0,-1.0,0.0,0.0]
[1780700651997,103.11,61504.06,0.0,-1.0,0.0,0.0]
[1780700654011,103.11,61508.43,0.0,-1.0,0.0,0.0]
[1780700655018,103.11,61519.88,0.0,-1.0,0.0,0.0]
[1780700656029,103.11,61513.97,0.0,-1.0,0.0,0.0]
[1780700657035,103.11,61507.99,0.0,-1.0,0.0,0.0]
[1780700658042,103.11,61517.08,0.0,-1.0,0.0,0.0]
[1780700659070,103.11,61526.01,0.0,-1.0,0.0,0.0]
[1780700660070,103.11,61568.63,0.0,-1.0,0.0,0.0]
[1780700661069,103.11,61571.19,0.0,-1.0,0.0,0.0]
[1780700662076,103.11,61578.42,0.0,-1.0,0.0,0.0]
[1780700664094,103.11,61568.99,0.0,-1.0,0.0,0.0]
[1780700666108,103.11,61596.75,0.0,-1.0,0.0,0.0]
[1780700668122,103.11,61599.3,0.0,-1.0,0.0,0.0]
[1780700669129,103.11,61590.51,0.0,-1.0,0.0,0.0]
[1780700670765,103.11,61580.91,0.0,-1.0,0.0,0.0]
[1780700671156,103.11,61566.01,0.0,-1.0,0.0,0.0]
[1780700672162,103.11,61552.58,0.0,-1.0,0.0,0.0]
[1780700673168,103.11,61553.08,0.0,-1.0,0.0,0.0]
[1780700674181,103.11,61556.13,0.0,-1.0,0.0,0.0]
[1780700675188,103.11,61563.64,0.0,-1.0,0.0,0.0]
[1780700676195,103.11,61584.93,0.0,-1.0,0.0,0.0]
[1780700677202,103.11,61589.42,0.0,-1.0,0.0,0.0]
[1780700678210,103.11,61596.52,0.0,-1.0,0.0,0.0]
[1780700680224,103.11,61595.65,0.0,-1.0,0.0,0.0]
[1780700681231,103.11,61586.65,0.0,-1.0,0.0,0.0]
[1780700682238,103.11,61578.6,0.0,-1.0,0.0,0.0]
[1780700683246,103.11,61586.79,0.0,-1.0,0.0,0.0]
[1780700684253,103.11,61584.28,0.0,-1.0,0.0,0.0]
[1780700685260,103.11,61575.79,0.0,-1.0,0.0,0.0]
[1780700686267,103.11,61588.08,0.0,-1.0,0.0,0.0]
[1780700687274,103.11,61591.03,0.0,-1.0,0.0,0.0]
[1780700688281,103.11,61594.48,0.0,-1.0,0.0,0.0]
[1780700690295,103.11,61594.69,0.0,-1.0,0.0,0.0]
[1780700695330,103.11,61603.36,0.0,-1.0,0.0,0.0]
[1780700696337,103.11,61592.9,0.0,-1.0,0.0,0.0]
[1780700697346,103.11,61599.76,0.0,-1.0,0.0,0.0]
[1780700698353,103.11,61610.41,0.0,-1.0,0.0,0.0]
[1780700699360,103.11,61612.44,0.0,-1.0,0.0,0.0]
[1780700700467,103.11,61637.44,0.0,-1.0,0.0,0.0]
[1780700701480,103.11,61612.6,0.0,-1.0,0.0,0.0]
[1780700702494,103.11,61619.41,0.0,-1.0,0.0,0.0]
[1780700703501,103.11,61633.46,0.0,-1.0,0.0,0.0]
[1780700704507,103.11,61641.5,0.0,-1.0,0.0,0.0]
[1780700705514,103.11,61642.91,0.0,-1.0,0.0,0.0]
[1780700706521,103.11,61645.09,0.0,-1.0,0.0,0.0]
[1780700707544,103.11,61651.24,0.0,-1.0,0.0,0.0]
[1780700709551,103.11,61647.46,0.0,-1.0,0.0,0.0]
[1780700712579,103.11,61655.89,0.0,-1.0,0.0,0.0]
[1780700713586,103.11,61656.39,0.0,-1.0,0.0,0.0]
[1780700718671,103.11,61689.15,0.0,-1.0,0.0,0.0]
[1780700719677,103.11,61688.48,0.0,-1.0,0.0,0.0]
[1780700724712,103.11,61687.62,0.0,-1.0,0.0,0.0]
[1780700725719,103.11,61680.63,0.0,-1.0,0.0,0.0]
[1780700726726,103.11,61685.37,0.0,-1.0,0.0,0.0]
[1780700728740,103.11,61687.59,0.0,-1.0,0.0,0.0]
[1780700731761,103.11,61693.51,0.0,-1.0,0.0,0.0]
[1780700733776,103.11,61697.36,0.0,-1.0,0.0,0.0]
[1780700735791,103.11,61708.72,0.0,-1.0,0.0,0.0]
[1780700736798,103.11,61702.69,0.0,-1.0,0.0,0.0]
[1780700737805,103.11,61704.29,0.0,-1.0,0.0,0.0]
[1780700738812,103.11,61712.37,0.0,-1.0,0.0,0.0]
[1780700739826,103.11,61714.25,0.0,-1.0,0.0,0.0]
[1780700740827,103.11,61732.52,0.0,-1.0,0.0,0.0]
[1780700741834,103.11,61727.02,0.0,-1.0,0.0,0.0]
[1780700742841,103.11,61729.05,0.0,-1.0,0.0,0.0]
[1780700747876,103.11,61717.09,0.0,-1.0,0.0,0.0]
[1780700748883,103.11,61715.44,0.0,-1.0,0.0,0.0]
[1780700753918,103.11,61715.08,0.0,-1.0,0.0,0.0]
[1780700756945,103.11,61708.88,0.0,-1.0,0.0,0.0]
[1780700757948,103.11,61702.17,0.0,-1.0,0.0,0.0]
[1780700758954,103.11,61700.66,0.0,-1.0,0.0,0.0]
[1780700759961,103.11,61708.8,0.0,-1.0,0.0,0.0]
[1780700760997,103.11,61713.47,0.0,-1.0,0.0,0.0]
[1780700762054,103.11,61706.62,0.0,-1.0,0.0,0.0]
[1780700764084,103.11,61717.44,0.0,-1.0,0.0,0.0]
[1780700769113,103.11,61724.59,0.0,-1.0,0.0,0.0]
[1780700770256,103.11,61723.16,0.0,-1.0,0.0,0.0]
[1780700772124,103.11,61718.28,0.0,-1.0,0.0,0.0]
[1780700774124,103.11,61723.56,0.0,-1.0,0.0,0.0]
[1780700775129,103.11,61728.44,0.0,-1.0,0.0,0.0]
[1780700776136,103.11,61728.45,0.0,-1.0,0.0,0.0]
[1780700778153,103.11,61709.16,0.0,-1.0,0.0,0.0]
[1780700779160,103.11,61714.88,0.0,-1.0,0.0,0.0]
[1780700780167,103.11,61711.06,0.0,-1.0,0.0,0.0]
[1780700781174,103.11,61721.12,0.0,-1.0,0.0,0.0]
[1780700782182,103.11,61721.94,0.0,-1.0,0.0,0.0]
[1780700786210,103.11,61707.68,0.0,-1.0,0.0,0.0]
[1780700787217,103.11,61705.54,0.0,-1.0,0.0,0.0]
[1780700790238,103.11,61703.62,0.0,-1.0,0.0,0.0]
[1780700794345,103.11,61721.05,0.0,-1.0,0.0,0.0]
[1780700795273,103.11,61722.48,0.0,-1.0,0.0,0.0]
[1780700799301,103.11,61727.27,0.0,-1.0,0.0,0.0]
[1780700801315,103.11,61732.33,0.0,-1.0,0.0,0.0]
[1780700802322,103.11,61726.86,0.0,-1.0,0.0,0.0]
[1780700803329,103.11,61722.99,0.0,-1.0,0.0,0.0]
[1780700807357,103.11,61717.27,0.0,-1.0,0.0,0.0]
[1780700808364,103.11,61720.18,0.0,-1.0,0.0,0.0]
[1780700810378,103.11,61702.54,0.0,-1.0,0.0,0.0]
[1780700811385,103.11,61698.53,0.0,-1.0,0.0,0.0]
[1780700813764,103.11,61689.36,0.0,-1.0,0.0,0.0]
[1780700815413,103.11,61687.66,0.0,-1.0,0.0,0.0]
[1780700818434,103.11,61682.23,0.0,-1.0,0.0,0.0]
[1780700819441,103.11,61683.12,0.0,-1.0,0.0,0.0]
[1780700822462,103.11,61688.42,0.0,-1.0,0.0,0.0]
[1780700827497,103.11,61700.53,0.0,-1.0,0.0,0.0]
[1780700829515,103.11,61687.84,0.0,-1.0,0.0,0.0]
[1780700831529,103.11,61687.82,0.0,-1.0,0.0,0.0]
[1780700833551,103.11,61657.81,0.0,-1.0,0.0,0.0]
[1780700834558,103.11,61655.97,0.0,-1.0,0.0,0.0]
[1780700837579,103.11,61643.24,0.0,-1.0,0.0,0.0]
[1780700838586,103.11,61640.59,0.0,-1.0,0.0,0.0]
[1780700843622,103.11,61640.76,0.0,-1.0,0.0,0.0]
[1780700848657,103.11,61638.41,0.0,-1.0,0.0,0.0]
[1780700851732,103.11,61626.04,0.0,-1.0,0.0,0.0]
[1780700852737,103.11,61572.7,0.0,-1.0,0.0,0.0]
[1780700853745,103.11,61572.39,0.0,-1.0,0.0,0.0]
[1780700854752,103.11,61572.87,0.0,-1.0,0.0,0.0]
[1780700855759,103.11,61584.32,0.0,-1.0,0.0,0.0]
[1780700857773,103.11,61583.14,0.0,-1.0,0.0,0.0]
[1780700862811,103.11,61583.73,0.0,-1.0,0.0,0.0]
[1780700866840,103.11,61593.23,0.0,-1.0,0.0,0.0]
[1780700868854,103.11,61594.37,0.0,-1.0,0.0,0.0]
[1780700873889,103.11,61594.74,0.0,-1.0,0.0,0.0]
[1780700878924,103.11,61596.38,0.0,-1.0,0.0,0.0]
[1780700883959,103.11,61584.57,0.0,-1.0,0.0,0.0]
[1780700885973,103.11,61591.3,0.0,-1.0,0.0,0.0]
[1780700887988,103.11,61596.32,0.0,-1.0,0.0,0.0]
[1780700888995,103.11,61599.23,0.0,-1.0,0.0,0.0]
[1780700893027,103.11,61590.63,0.0,-1.0,0.0,0.0]
[1780700894034,103.11,61587.29,0.0,-1.0,0.0,0.0]
[1780700897055,103.11,61582.3,0.0,-1.0,0.0,0.0]
[1780700898062,103.11,61581.75,0.0,-1.0,0.0,0.0]
[1780700903098,103.11,61596.02,0.0,-1.0,0.0,0.0]
[1780700904105,103.11,61596.15,0.0,-1.0,0.0,0.0]
[1780700909140,103.11,61595.9,0.0,-1.0,0.0,0.0]
[1780700914175,103.11,61596.53,0.0,-1.0,0.0,0.0]
[1780700915199,103.11,61575.13,0.0,-1.0,0.0,0.0]
[1780700916206,103.11,61546.42,0.0,-1.0,0.0,0.0]
[1780700917204,103.11,61544.72,0.0,-1.0,0.0,0.0]
[1780700922239,103.11,61540.18,0.0,-1.0,0.0,0.0]
[1780700923246,103.11,61529.58,0.0,-1.0,0.0,0.0]
[1780700924253,103.11,61528.55,0.0,-1.0,0.0,0.0]
[1780700929288,103.11,61528.16,0.0,-1.0,0.0,0.0]
[1780700930295,103.11,61519.53,0.0,-1.0,0.0,0.0]
[1780700931302,103.11,61522.65,0.0,-1.0,0.0,0.0]
[1780700936337,103.11,61510.9,0.0,-1.0,0.0,0.0]
[1780700937344,103.11,61510.11,0.0,-1.0,0.0,0.0]
[1780700939360,103.11,61504.11,0.0,-1.0,0.0,0.0]
[1780700940472,103.11,61448.13,0.0,-1.0,0.0,0.0]
[1780700942575,103.11,61435.15,0.0,-1.0,0.0,0.0]
[1780700943454,103.11,61433.73,0.0,-1.0,0.0,0.0]
[1780700944459,103.11,61428.34,0.0,-1.0,0.0,0.0]
[1780700945466,103.11,61422.84,0.0,-1.0,0.0,0.0]
[1780700946473,103.11,61418.61,0.0,-1.0,0.0,0.0]
[1780700947481,103.11,61424.1,0.0,-1.0,0.0,0.0]
[1780700949495,103.11,61414.97,0.0,-1.0,0.0,0.0]
[1780700950502,103.11,61422.11,0.0,-1.0,0.0,0.0]
[1780700953523,103.11,61416.44,0.0,-1.0,0.0,0.0]
[1780700955539,103.11,61415.93,0.0,-1.0,0.0,0.0]
[1780700957557,103.11,61403.51,0.0,-1.0,0.0,0.0]
[1780700958566,103.11,61406.0,0.0,-1.0,0.0,0.0]
[1780700960579,103.11,61414.1,0.0,-1.0,0.0,0.0]
[1780700961585,103.11,61414.99,0.0,-1.0,0.0,0.0]
[1780700962592,103.11,61408.97,0.0,-1.0,0.0,0.0]
[1780700963599,103.11,61410.01,0.0,-1.0,0.0,0.0]
[1780700967641,103.11,61405.11,0.0,-1.0,0.0,0.0]
[1780700968634,103.11,61400.2,0.0,-1.0,0.0,0.0]
[1780700969640,103.11,61399.05,0.0,-1.0,0.0,0.0]
[1780700972715,103.11,61403.95,0.0,-1.0,0.0,0.0]
[1780700973670,103.11,61390.94,0.0,-1.0,0.0,0.0]
[1780700974677,103.11,61393.16,0.0,-1.0,0.0,0.0]
[1780700978705,103.11,61387.73,0.0,-1.0,0.0,0.0]
[1780700979712,103.11,61392.87,0.0,-1.0,0.0,0.0]
[1780700980719,103.11,61394.94,0.0,-1.0,0.0,0.0]
[1780700983740,103.11,61398.29,0.0,-1.0,0.0,0.0]
[1780700986762,103.11,61391.12,0.0,-1.0,0.0,0.0]
[1780700987769,103.11,61388.21,0.0,-1.0,0.0,0.0]
[1780700990790,103.11,61386.51,0.0,-1.0,0.0,0.0]
[1780700995825,103.11,61392.26,0.0,-1.0,0.0,0.0]
[1780700996832,103.11,61393.86,0.0,-1.0,0.0,0.0]
[1780700998846,103.11,61399.3,0.0,-1.0,0.0,0.0]
[1780700999853,103.11,61400.33,0.0,-1.0,0.0,0.0]
[1780701001869,103.11,61392.02,0.0,-1.0,0.0,0.0]
[1780701002876,103.11,61387.72,0.0,-1.0,0.0,0.0]
[1780701005897,103.11,61395.05,0.0,-1.0,0.0,0.0]
[1780701007911,103.11,61394.13,0.0,-1.0,0.0,0.0]
[1780701009925,103.11,61390.51,0.0,-1.0,0.0,0.0]
[1780701014960,103.11,61391.29,0.0,-1.0,0.0,0.0]
[1780701016974,103.11,61382.2,0.0,-1.0,0.0,0.0]
[1780701017981,103.11,61381.47,0.0,-1.0,0.0,0.0]
[1780701018988,103.11,61387.19,0.0,-1.0,0.0,0.0]
[1780701019996,103.11,61393.91,0.0,-1.0,0.0,0.0]
[1780701022013,103.11,61385.58,0.0,-1.0,0.0,0.0]
[1780701023021,103.11,61376.6,0.0,-1.0,0.0,0.0]
[1780701024032,103.11,61375.12,0.0,-1.0,0.0,0.0]
[1780701026077,103.11,61348.2,0.0,-1.0,0.0,0.0]
[1780701027077,103.11,61375.3,0.0,-1.0,0.0,0.0]
[1780701030099,103.11,61364.61,0.0,-1.0,0.0,0.0]
[1780701031106,103.11,61373.49,0.0,-1.0,0.0,0.0]
[1780701032113,103.11,61382.11,0.0,-1.0,0.0,0.0]
[1780701033120,103.11,61384.02,0.0,-1.0,0.0,0.0]
[1780701038162,103.11,61384.62,0.0,-1.0,0.0,0.0]
[1780701040188,103.11,61376.53,0.0,-1.0,0.0,0.0]
[1780701041195,103.11,61385.13,0.0,-1.0,0.0,0.0]
[1780701042202,103.11,61387.53,0.0,-1.0,0.0,0.0]
[1780701043209,103.11,61380.81,0.0,-1.0,0.0,0.0]
[1780701044216,103.11,61382.09,0.0,-1.0,0.0,0.0]
[1780701047237,103.11,61387.64,0.0,-1.0,0.0,0.0]
[1780701048244,103.11,61388.53,0.0,-1.0,0.0,0.0]
[1780701051265,103.11,61396.59,0.0,-1.0,0.0,0.0]
[1780701052273,103.11,61391.76,0.0,-1.0,0.0,0.0]
[1780701053280,103.11,61389.34,0.0,-1.0,0.0,0.0]
[1780701058316,103.11,61387.86,0.0,-1.0,0.0,0.0]
[1780701062344,103.11,61393.37,0.0,-1.0,0.0,0.0]
[1780701063351,103.11,61399.33,0.0,-1.0,0.0,0.0]
[1780701064358,103.11,61400.25,0.0,-1.0,0.0,0.0]
[1780701066372,103.11,61410.79,0.0,-1.0,0.0,0.0]
[1780701067379,103.11,61413.55,0.0,-1.0,0.0,0.0]
[1780701072414,103.11,61411.11,0.0,-1.0,0.0,0.0]
[1780701075435,103.11,61417.19,0.0,-1.0,0.0,0.0]
[1780701076442,103.11,61420.35,0.0,-1.0,0.0,0.0]
[1780701079463,103.11,61427.03,0.0,-1.0,0.0,0.0]
[1780701081478,103.11,61425.28,0.0,-1.0,0.0,0.0]
[1780701082484,103.11,61431.17,0.0,-1.0,0.0,0.0]
[1780701083491,103.11,61436.44,0.0,-1.0,0.0,0.0]
[1780701084497,103.11,61436.71,0.0,-1.0,0.0,0.0]
[1780701085505,103.11,61436.76,0.0,-1.0,0.0,0.0]
[1780701087519,103.11,61444.34,0.0,-1.0,0.0,0.0]
[1780701089533,103.11,61447.83,0.0,-1.0,0.0,0.0]
[1780701091547,103.11,61441.01,0.0,-1.0,0.0,0.0]
[1780701092554,103.11,61447.01,0.0,-1.0,0.0,0.0]
[1780701094568,103.11,61454.25,0.0,-1.0,0.0,0.0]
[1780701096583,103.11,61451.47,0.0,-1.0,0.0,0.0]
[1780701099604,103.11,61456.42,0.0,-1.0,0.0,0.0]
[1780701103632,103.11,61466.76,0.0,-1.0,0.0,0.0]
[1780701104639,103.11,61462.7,0.0,-1.0,0.0,0.0]
[1780701105646,103.11,61460.84,0.0,-1.0,0.0,0.0]
[1780701107660,103.11,61461.54,0.0,-1.0,0.0,0.0]
[1780701112696,103.11,61466.16,0.0,-1.0,0.0,0.0]
[1780701117731,103.11,61468.29,0.0,-1.0,0.0,0.0]
[1780701118738,103.11,61474.82,0.0,-1.0,0.0,0.0]
[1780701119745,103.11,61476.02,0.0,-1.0,0.0,0.0]
[1780701124780,103.11,61471.43,0.0,-1.0,0.0,0.0]
[1780701128255,103.11,61471.59,0.0,-1.0,0.0,0.0]
[1780701133235,103.11,61469.19,0.0,-1.0,0.0,0.0]
[1780701133843,103.11,61467.74,0.0,-1.0,0.0,0.0]
[1780701134850,103.11,61463.61,0.0,-1.0,0.0,0.0]
[1780701135860,103.11,61461.44,0.0,-1.0,0.0,0.0]
[1780701136977,103.11,61462.39,0.0,-1.0,0.0,0.0]
[1780701137872,103.11,61451.71,0.0,-1.0,0.0,0.0]
[1780701138880,103.11,61448.89,0.0,-1.0,0.0,0.0]
[1780701139887,103.11,61436.34,0.0,-1.0,0.0,0.0]
[1780701140894,103.11,61432.56,0.0,-1.0,0.0,0.0]
[1780701142908,103.11,61422.58,0.0,-1.0,0.0,0.0]
[1780701143918,103.11,61414.41,0.0,-1.0,0.0,0.0]
[1780701144922,103.11,61414.69,0.0,-1.0,0.0,0.0]
[1780701145929,103.11,61417.2,0.0,-1.0,0.0,0.0]
[1780701146938,103.11,61423.49,0.0,-1.0,0.0,0.0]
[1780701147943,103.11,61424.14,0.0,-1.0,0.0,0.0]
[1780701148951,103.11,61425.31,0.0,-1.0,0.0,0.0]
[1780701149958,103.11,61424.55,0.0,-1.0,0.0,0.0]
[1780701151977,103.11,61424.58,0.0,-1.0,0.0,0.0]
[1780701153993,103.11,61425.76,0.0,-1.0,0.0,0.0]
[1780701155616,103.11,61425.76,0.0,-1.0,0.0,0.0]
[1780701155649,103.11,61422.14,0.0,-1.0,0.0,0.0]
[1780701156100,103.11,61422.14,0.0,-1.0,0.0,0.0]
[1780701156163,103.11,61422.39,0.0,-1.0,0.0,0.0]
[1780701158024,103.11,61424.89,0.0,-1.0,0.0,0.0]
[1780701159031,103.11,61428.14,0.0,-1.0,0.0,0.0]
[1780701161046,103.11,61428.84,0.0,-1.0,0.0,0.0]
[1780701163061,103.11,61441.27,0.0,-1.0,0.0,0.0]
[1780701164068,103.11,61447.03,0.0,-1.0,0.0,0.0]
[1780701165076,103.11,61447.66,0.0,-1.0,0.0,0.0]
[1780701167089,103.11,61443.86,0.0,-1.0,0.0,0.0]
[1780701169103,103.11,61442.74,0.0,-1.0,0.0,0.0]
[1780701174138,103.11,61442.14,0.0,-1.0,0.0,0.0]
[1780701175313,103.11,61442.14,0.0,-1.0,0.0,0.0]
[1780701176152,103.11,61443.44,0.0,-1.0,0.0,0.0]
[1780701179173,103.11,61445.27,0.0,-1.0,0.0,0.0]
[1780701180180,103.11,61433.25,0.0,-1.0,0.0,0.0]
[1780701181187,103.11,61432.98,0.0,-1.0,0.0,0.0]
[1780701182193,103.11,61449.58,0.0,-1.0,0.0,0.0]
[1780701183201,103.11,61451.65,0.0,-1.0,0.0,0.0]
[1780701184208,103.11,61466.93,0.0,-1.0,0.0,0.0]
[1780701185215,103.11,61469.45,0.0,-1.0,0.0,0.0]
[1780701190250,103.11,61469.15,0.0,-1.0,0.0,0.0]
[1780701195285,103.11,61471.28,0.0,-1.0,0.0,0.0]
[1780701196096,103.11,61471.28,0.0,-1.0,0.0,0.0]
[1780701197891,103.11,61468.55,0.0,-1.0,0.0,0.0]
[1780701198306,103.11,61461.21,0.0,-1.0,0.0,0.0]
[1780701199313,103.11,61459.43,0.0,-1.0,0.0,0.0]
[1780701200322,103.11,61457.4,0.0,-1.0,0.0,0.0]
[1780701201327,103.11,61455.46,0.0,-1.0,0.0,0.0]
[1780701202334,103.11,61449.61,0.0,-1.0,0.0,0.0]
[1780701203341,103.11,61445.93,0.0,-1.0,0.0,0.0]
[1780701204348,103.11,61443.8,0.0,-1.0,0.0,0.0]
[1780701205355,103.11,61442.22,0.0,-1.0,0.0,0.0]
[1780701206362,103.11,61436.91,0.0,-1.0,0.0,0.0]
[1780701207369,103.11,61432.16,0.0,-1.0,0.0,0.0]
[1780701208376,103.11,61429.59,0.0,-1.0,0.0,0.0]
[1780701209383,103.11,61423.46,0.0,-1.0,0.0,0.0]
[1780701210390,103.11,61422.41,0.0,-1.0,0.0,0.0]
[1780701211397,103.11,61417.27,0.0,-1.0,0.0,0.0]
[1780701212404,103.11,61417.38,0.0,-1.0,0.0,0.0]
[1780701213411,103.11,61414.66,0.0,-1.0,0.0,0.0]
[1780701214418,103.11,61420.05,0.0,-1.0,0.0,0.0]
[1780701215425,103.11,61418.28,0.0,-1.0,0.0,0.0]
[1780701216432,103.11,61419.0,0.0,-1.0,0.0,0.0]
[1780701218447,103.11,61421.78,0.0,-1.0,0.0,0.0]
[1780701219454,103.11,61423.3,0.0,-1.0,0.0,0.0]
[1780701220628,103.11,61423.3,0.0,-1.0,0.0,0.0]
[1780701220670,103.11,61422.43,0.0,-1.0,0.0,0.0]
[1780701221332,103.11,61422.43,0.0,-1.0,0.0,0.0]
[1780701221468,103.11,61422.59,0.0,-1.0,0.0,0.0]
[1780701226503,103.11,61424.15,0.0,-1.0,0.0,0.0]
[1780701227220,103.11,61424.15,0.0,-1.0,0.0,0.0]
[1780701227343,103.11,61424.15,0.0,-1.0,0.0,0.0]
[1780701227510,103.11,61424.54,0.0,-1.0,0.0,0.0]
[1780701229524,103.11,61421.68,0.0,-1.0,0.0,0.0]
[1780701233553,103.11,61420.49,0.0,-1.0,0.0,0.0]
[1780701234559,103.11,61416.72,0.0,-1.0,0.0,0.0]
[1780701235567,103.11,61421.73,0.0,-1.0,0.0,0.0]
[1780701236574,103.11,61420.78,0.0,-1.0,0.0,0.0]
[1780701237581,103.11,61417.64,0.0,-1.0,0.0,0.0]
[1780701238588,103.11,61415.42,0.0,-1.0,0.0,0.0]
[1780701241609,103.11,61412.38,0.0,-1.0,0.0,0.0]
[1780701246643,103.11,61413.07,0.0,-1.0,0.0,0.0]
[1780701249665,103.11,61411.87,0.0,-1.0,0.0,0.0]
[1780701252686,103.11,61420.41,0.0,-1.0,0.0,0.0]
[1780701253693,103.11,61423.71,0.0,-1.0,0.0,0.0]
[1780701254700,103.11,61424.63,0.0,-1.0,0.0,0.0]
[1780701256714,103.11,61425.38,0.0,-1.0,0.0,0.0]
[1780701257721,103.11,61433.69,0.0,-1.0,0.0,0.0]
[1780701258728,103.11,61438.41,0.0,-1.0,0.0,0.0]
[1780701259735,103.11,61438.5,0.0,-1.0,0.0,0.0]
[1780701261749,103.11,61438.81,0.0,-1.0,0.0,0.0]
[1780701262756,103.11,61440.21,0.0,-1.0,0.0,0.0]
[1780701263763,103.11,61438.82,0.0,-1.0,0.0,0.0]
[1780701264770,103.11,61427.09,0.0,-1.0,0.0,0.0]
[1780701265778,103.11,61425.98,0.0,-1.0,0.0,0.0]
[1780701266785,103.11,61418.29,0.0,-1.0,0.0,0.0]
[1780701267792,103.11,61414.4,0.0,-1.0,0.0,0.0]
[1780701268799,103.11,61412.48,0.0,-1.0,0.0,0.0]
[1780701269806,103.11,61407.49,0.0,-1.0,0.0,0.0]
[1780701270813,103.11,61405.75,0.0,-1.0,0.0,0.0]
[1780701271820,103.11,61401.39,0.0,-1.0,0.0,0.0]
[1780701272827,103.11,61399.13,0.0,-1.0,0.0,0.0]
[1780701273859,103.11,61378.56,0.0,-1.0,0.0,0.0]
[1780701275949,103.11,61348.5,0.0,-1.0,0.0,0.0]
[1780701278335,103.11,61349.03,0.0,-1.0,0.0,0.0]
[1780701278393,103.11,61349.98,0.0,-1.0,0.0,0.0]
[1780701283936,103.11,61351.03,0.0,-1.0,0.0,0.0]
[1780701286108,103.11,61311.18,0.0,-1.0,0.0,0.0]
[1780701286966,103.11,61317.24,0.0,-1.0,0.0,0.0]
[1780701287974,103.11,61314.66,0.0,-1.0,0.0,0.0]
[1780701288981,103.11,61312.65,0.0,-1.0,0.0,0.0]
[1780701292014,103.11,61312.16,0.0,-1.0,0.0,0.0]
[1780701293015,103.11,61305.78,0.0,-1.0,0.0,0.0]
[1780701294022,103.11,61303.45,0.0,-1.0,0.0,0.0]
[1780701298051,103.11,61296.37,0.0,-1.0,0.0,0.0]
[1780701300064,103.11,61294.16,0.0,-1.0,0.0,0.0]
[1780701302078,103.11,61284.31,0.0,-1.0,0.0,0.0]
[1780701304092,103.11,61288.27,0.0,-1.0,0.0,0.0]
[1780701305099,103.11,61283.93,0.0,-1.0,0.0,0.0]
[1780701306106,103.11,61278.61,0.0,-1.0,0.0,0.0]
[1780701307113,103.11,61267.89,0.0,-1.0,0.0,0.0]
[1780701308120,103.11,61264.48,0.0,-1.0,0.0,0.0]
[1780701309127,103.11,61253.64,0.0,-1.0,0.0,0.0]
[1780701310139,103.11,61258.19,0.0,-1.0,0.0,0.0]
[1780701312150,103.11,61259.14,0.0,-1.0,0.0,0.0]
[1780701313157,103.11,61241.4,0.0,-1.0,0.0,0.0]
[1780701314166,103.11,61239.99,0.0,-1.0,0.0,0.0]
[1780701315177,103.11,61234.24,0.0,-1.0,0.0,0.0]
[1780701316184,103.11,61235.76,0.0,-1.0,0.0,0.0]
[1780701321219,103.11,61235.4,0.0,-1.0,0.0,0.0]
[1780701326254,103.11,61232.71,0.0,-1.0,0.0,0.0]
[1780701327261,103.11,61215.72,0.0,-1.0,0.0,0.0]
[1780701328273,103.11,61209.1,0.0,-1.0,0.0,0.0]
[1780701329281,103.11,61216.38,0.0,-1.0,0.0,0.0]
[1780701330287,103.11,61211.63,0.0,-1.0,0.0,0.0]
[1780701331293,103.11,61205.01,0.0,-1.0,0.0,0.0]
[1780701332301,103.11,61198.35,0.0,-1.0,0.0,0.0]
[1780701333307,103.11,61197.05,0.0,-1.0,0.0,0.0]
[1780701335328,103.11,61185.84,0.0,-1.0,0.0,0.0]
[1780701336359,103.11,61176.35,0.0,-1.0,0.0,0.0]
[1780701337366,103.11,61167.97,0.0,-1.0,0.0,0.0]
[1780701338656,103.11,61174.2,0.0,-1.0,0.0,0.0]
[1780701341462,103.11,61172.7,0.0,-1.0,0.0,0.0]
[1780701346478,103.11,61177.08,0.0,-1.0,0.0,0.0]
[1780701348492,103.11,61128.72,0.0,-1.0,0.0,0.0]
[1780701350506,103.11,61125.54,0.0,-1.0,0.0,0.0]
[1780701353527,103.11,61133.85,0.0,-1.0,0.0,0.0]
[1780701354534,103.11,61133.2,0.0,-1.0,0.0,0.0]
[1780701355541,103.11,61128.34,0.0,-1.0,0.0,0.0]
[1780701356548,103.11,61127.13,0.0,-1.0,0.0,0.0]
[1780701358562,103.11,61132.8,0.0,-1.0,0.0,0.0]
[1780701359569,103.11,61162.14,0.0,-1.0,0.0,0.0]
[1780701360587,103.11,61158.35,0.0,-1.0,0.0,0.0]
[1780701361592,103.11,61173.05,0.0,-1.0,0.0,0.0]
[1780701362600,103.11,61181.68,0.0,-1.0,0.0,0.0]
[1780701363606,103.11,61172.51,0.0,-1.0,0.0,0.0]
[1780701364613,103.11,61177.72,0.0,-1.0,0.0,0.0]
[1780701366627,103.11,61194.22,0.0,-1.0,0.0,0.0]
[1780701367634,103.11,61195.35,0.0,-1.0,0.0,0.0]
[1780701369650,103.11,61186.61,0.0,-1.0,0.0,0.0]
[1780701370657,103.11,61192.45,0.0,-1.0,0.0,0.0]
[1780701371664,103.11,61189.11,0.0,-1.0,0.0,0.0]
[1780701373691,103.11,61204.36,0.0,-1.0,0.0,0.0]
[1780701374698,103.11,61200.84,0.0,-1.0,0.0,0.0]
[1780701375705,103.11,61205.99,0.0,-1.0,0.0,0.0]
[1780701376712,103.11,61211.41,0.0,-1.0,0.0,0.0]
[1780701377719,103.11,61207.25,0.0,-1.0,0.0,0.0]
[1780701380740,103.11,61214.95,0.0,-1.0,0.0,0.0]
[1780701381747,103.11,61214.75,0.0,-1.0,0.0,0.0]
[1780701382754,103.11,61204.34,0.0,-1.0,0.0,0.0]
[1780701383761,103.11,61204.75,0.0,-1.0,0.0,0.0]
[1780701386786,103.11,61168.45,0.0,-1.0,0.0,0.0]
[1780701387795,103.11,61149.31,0.0,-1.0,0.0,0.0]
[1780701388800,103.11,61145.75,0.0,-1.0,0.0,0.0]
[1780701389807,103.11,61158.51,0.0,-1.0,0.0,0.0]
[1780701390814,103.11,61167.91,0.0,-1.0,0.0,0.0]
[1780701391821,103.11,61173.99,0.0,-1.0,0.0,0.0]
[1780701392828,103.11,61174.07,0.0,-1.0,0.0,0.0]
[1780701393835,103.11,61160.54,0.0,-1.0,0.0,0.0]
[1780701394842,103.11,61155.66,0.0,-1.0,0.0,0.0]
[1780701395849,103.11,61144.84,0.0,-1.0,0.0,0.0]
[1780701396856,103.11,61140.58,0.0,-1.0,0.0,0.0]
[1780701397863,103.11,61132.51,0.0,-1.0,0.0,0.0]
[1780701398870,103.11,61123.65,0.0,-1.0,0.0,0.0]
[1780701399877,103.11,61124.15,0.0,-1.0,0.0,0.0]
[1780701403509,103.11,61104.05,0.0,-1.0,0.0,0.0]
[1780701403934,103.11,61099.74,0.0,-1.0,0.0,0.0]
[1780701404941,103.11,61093.38,0.0,-1.0,0.0,0.0]
[1780701405949,103.11,61095.47,0.0,-1.0,0.0,0.0]
[1780701406958,103.11,61106.24,0.0,-1.0,0.0,0.0]
[1780701407965,103.11,61106.07,0.0,-1.0,0.0,0.0]
[1780701411169,103.11,61097.34,0.0,-1.0,0.0,0.0]
[1780701413001,103.11,61099.71,0.0,-1.0,0.0,0.0]
[1780701416050,103.11,61115.08,0.0,-1.0,0.0,0.0]
[1780701417057,103.11,61147.42,0.0,-1.0,0.0,0.0]
[1780701418097,103.11,61141.23,0.0,-1.0,0.0,0.0]
[1780701419082,103.11,61141.76,0.0,-1.0,0.0,0.0]
[1780701421106,103.11,61149.86,0.0,-1.0,0.0,0.0]
[1780701422113,103.11,61150.93,0.0,-1.0,0.0,0.0]
[1780701424133,103.11,61155.97,0.0,-1.0,0.0,0.0]
[1780701425140,103.11,61157.33,0.0,-1.0,0.0,0.0]
[1780701427161,103.11,61204.9,0.0,-1.0,0.0,0.0]
[1780701428168,103.11,61214.08,0.0,-1.0,0.0,0.0]
[1780701429176,103.11,61201.19,0.0,-1.0,0.0,0.0]
[1780701430190,103.11,61211.1,0.0,-1.0,0.0,0.0]
[1780701431193,103.11,61218.66,0.0,-1.0,0.0,0.0]
[1780701432200,103.11,61206.76,0.0,-1.0,0.0,0.0]
[1780701433207,103.11,61204.67,0.0,-1.0,0.0,0.0]
[1780701434214,103.11,61246.61,0.0,-1.0,0.0,0.0]
[1780701435226,103.11,61213.42,0.0,-1.0,0.0,0.0]
[1780701436232,103.11,61212.25,0.0,-1.0,0.0,0.0]
[1780701439253,103.11,61200.87,0.0,-1.0,0.0,0.0]
[1780701440260,103.11,61208.44,0.0,-1.0,0.0,0.0]
[1780701441267,103.11,61208.54,0.0,-1.0,0.0,0.0]
[1780701442274,103.11,61239.74,0.0,-1.0,0.0,0.0]
[1780701443281,103.11,61239.15,0.0,-1.0,0.0,0.0]
[1780701446302,103.11,61225.33,0.0,-1.0,0.0,0.0]
[1780701447313,103.11,61226.12,0.0,-1.0,0.0,0.0]
[1780701448321,103.11,61203.62,0.0,-1.0,0.0,0.0]
[1780701450335,103.11,61194.43,0.0,-1.0,0.0,0.0]
[1780701451342,103.11,61184.89,0.0,-1.0,0.0,0.0]
[1780701453358,103.11,61200.34,0.0,-1.0,0.0,0.0]
[1780701454364,103.11,61212.62,0.0,-1.0,0.0,0.0]
[1780701455371,103.11,61202.13,0.0,-1.0,0.0,0.0]
[1780701459399,103.11,61199.42,0.0,-1.0,0.0,0.0]
[1780701460406,103.11,61205.2,0.0,-1.0,0.0,0.0]
[1780701461413,103.11,61210.39,0.0,-1.0,0.0,0.0]
[1780701462420,103.11,61208.1,0.0,-1.0,0.0,0.0]
[1780701464437,103.11,61214.97,0.0,-1.0,0.0,0.0]
[1780701465444,103.11,61214.41,0.0,-1.0,0.0,0.0]
[1780701467458,103.11,61208.28,0.0,-1.0,0.0,0.0]
[1780701468465,103.11,61206.34,0.0,-1.0,0.0,0.0]
[1780701470481,103.11,61192.1,0.0,-1.0,0.0,0.0]
[1780701471488,103.11,61207.25,0.0,-1.0,0.0,0.0]
[1780701472495,103.11,61223.61,0.0,-1.0,0.0,0.0]
[1780701473502,103.11,61208.25,0.0,-1.0,0.0,0.0]
[1780701474509,103.11,61198.95,0.0,-1.0,0.0,0.0]
[1780701475516,103.11,61199.38,0.0,-1.0,0.0,0.0]
[1780701477530,103.11,61185.96,0.0,-1.0,0.0,0.0]
[1780701478537,103.11,61183.94,0.0,-1.0,0.0,0.0]
[1780701480556,103.11,61181.82,0.0,-1.0,0.0,0.0]
[1780701481563,103.11,61190.37,0.0,-1.0,0.0,0.0]
[1780701482573,103.11,61192.13,0.0,-1.0,0.0,0.0]
[1780701484586,103.11,61186.51,0.0,-1.0,0.0,0.0]
[1780701485594,103.11,61194.74,0.0,-1.0,0.0,0.0]
[1780701486600,103.11,61194.48,0.0,-1.0,0.0,0.0]
[1780701487607,103.11,61209.86,0.0,-1.0,0.0,0.0]
[1780701488614,103.11,61212.86,0.0,-1.0,0.0,0.0]
[1780701490628,103.11,61214.81,0.0,-1.0,0.0,0.0]
[1780701492642,103.11,61220.62,0.0,-1.0,0.0,0.0]
[1780701494656,103.11,61204.48,0.0,-1.0,0.0,0.0]
[1780701495664,103.11,61201.65,0.0,-1.0,0.0,0.0]
[1780701500699,103.11,61206.26,0.0,-1.0,0.0,0.0]
[1780701501706,103.11,61205.93,0.0,-1.0,0.0,0.0]
[1780701506741,103.11,61193.11,0.0,-1.0,0.0,0.0]
[1780701507749,103.11,61201.02,0.0,-1.0,0.0,0.0]
[1780701508757,103.11,61194.72,0.0,-1.0,0.0,0.0]
[1780701509764,103.11,61196.56,0.0,-1.0,0.0,0.0]
[1780701513792,103.11,61191.26,0.0,-1.0,0.0,0.0]
[1780701518827,103.11,61193.52,0.0,-1.0,0.0,0.0]
[1780701521848,103.11,61178.06,0.0,-1.0,0.0,0.0]
[1780701522855,103.11,61166.48,0.0,-1.0,0.0,0.0]
[1780701523865,103.11,61159.02,0.0,-1.0,0.0,0.0]
[1780701524872,103.11,61160.13,0.0,-1.0,0.0,0.0]
[1780701527893,103.11,61165.57,0.0,-1.0,0.0,0.0]
[1780701529926,103.11,61176.93,0.0,-1.0,0.0,0.0]
[1780701530933,103.11,61189.62,0.0,-1.0,0.0,0.0]
[1780701531940,103.11,61191.59,0.0,-1.0,0.0,0.0]
[1780701535968,103.11,61186.3,0.0,-1.0,0.0,0.0]
[1780701537982,103.11,61178.79,0.0,-1.0,0.0,0.0]
[1780701538989,103.11,61168.97,0.0,-1.0,0.0,0.0]
[1780701539995,103.11,61168.44,0.0,-1.0,0.0,0.0]
[1780701545031,103.11,61177.95,0.0,-1.0,0.0,0.0]
[1780701546042,103.11,61182.62,0.0,-1.0,0.0,0.0]
[1780701548056,103.11,61185.36,0.0,-1.0,0.0,0.0]
[1780701553091,103.11,61183.43,0.0,-1.0,0.0,0.0]
[1780701554100,103.11,61157.78,0.0,-1.0,0.0,0.0]
[1780701555108,103.11,61145.86,0.0,-1.0,0.0,0.0]
[1780701556120,103.11,61142.02,0.0,-1.0,0.0,0.0]
[1780701559140,103.11,61126.42,0.0,-1.0,0.0,0.0]
[1780701560147,103.11,61109.88,0.0,-1.0,0.0,0.0]
[1780701561154,103.11,61116.03,0.0,-1.0,0.0,0.0]
[1780701562161,103.11,61106.65,0.0,-1.0,0.0,0.0]
[1780701563169,103.11,61105.29,0.0,-1.0,0.0,0.0]
[1780701564175,103.11,61111.98,0.0,-1.0,0.0,0.0]
[1780701565182,103.11,61114.43,0.0,-1.0,0.0,0.0]
[1780701566193,103.11,61124.92,0.0,-1.0,0.0,0.0]
[1780701567201,103.11,61127.06,0.0,-1.0,0.0,0.0]
[1780701569214,103.11,61114.21,0.0,-1.0,0.0,0.0]
[1780701570221,103.11,61113.19,0.0,-1.0,0.0,0.0]
[1780701571228,103.11,61108.4,0.0,-1.0,0.0,0.0]
[1780701573242,103.11,61111.56,0.0,-1.0,0.0,0.0]
[1780701575279,103.11,61103.34,0.0,-1.0,0.0,0.0]
[1780701576353,103.11,61091.08,0.0,-1.0,0.0,0.0]
[1780701577316,103.11,61086.1,0.0,-1.0,0.0,0.0]
[1780701578609,103.11,61089.35,0.0,-1.0,0.0,0.0]
[1780701579334,103.11,61098.22,0.0,-1.0,0.0,0.0]
[1780701580301,103.11,61101.94,0.0,-1.0,0.0,0.0]
[1780701584329,103.11,61113.04,0.0,-1.0,0.0,0.0]
[1780701585336,103.11,61113.61,0.0,-1.0,0.0,0.0]
[1780701586343,103.11,61127.12,0.0,-1.0,0.0,0.0]
[1780701587350,103.11,61126.19,0.0,-1.0,0.0,0.0]
[1780701590371,103.11,61110.13,0.0,-1.0,0.0,0.0]
[1780701591378,103.11,61110.82,0.0,-1.0,0.0,0.0]
[1780701594399,103.11,61142.4,0.0,-1.0,0.0,0.0]
[1780701595406,103.11,61140.64,0.0,-1.0,0.0,0.0]
[1780701600441,103.11,61139.99,0.0,-1.0,0.0,0.0]
[1780701603462,103.11,61143.42,0.0,-1.0,0.0,0.0]
[1780701605651,103.11,61112.44,0.0,-1.0,0.0,0.0]
[1780701607520,103.11,61114.55,0.0,-1.0,0.0,0.0]
[1780701608527,103.11,61108.53,0.0,-1.0,0.0,0.0]
[1780701609534,103.11,61105.78,0.0,-1.0,0.0,0.0]
[1780701613562,103.11,61097.6,0.0,-1.0,0.0,0.0]
[1780701618708,103.11,61094.31,0.0,-1.0,0.0,0.0]
[1780701619620,103.11,61082.59,0.0,-1.0,0.0,0.0]
[1780701620625,103.11,61082.34,0.0,-1.0,0.0,0.0]
[1780701621638,103.11,61093.09,0.0,-1.0,0.0,0.0]
[1780701622640,103.11,61082.99,0.0,-1.0,0.0,0.0]
[1780701623647,103.11,61081.44,0.0,-1.0,0.0,0.0]
[1780701624654,103.11,61075.74,0.0,-1.0,0.0,0.0]
[1780701625661,103.11,61073.5,0.0,-1.0,0.0,0.0]
[1780701628682,103.11,61081.84,0.0,-1.0,0.0,0.0]
[1780701629689,103.11,61084.19,0.0,-1.0,0.0,0.0]
[1780701634724,103.11,61086.19,0.0,-1.0,0.0,0.0]
[1780701639759,103.11,61084.25,0.0,-1.0,0.0,0.0]
[1780701644794,103.11,61086.49,0.0,-1.0,0.0,0.0]
[1780701646810,103.11,61094.05,0.0,-1.0,0.0,0.0]
[1780701647817,103.11,61096.67,0.0,-1.0,0.0,0.0]
[1780701650838,103.11,61102.96,0.0,-1.0,0.0,0.0]
[1780701651845,103.11,61110.57,0.0,-1.0,0.0,0.0]
[1780701652852,103.11,61113.46,0.0,-1.0,0.0,0.0]
[1780701657887,103.11,61115.82,0.0,-1.0,0.0,0.0]
[1780701662922,103.11,61120.76,0.0,-1.0,0.0,0.0]
[1780701663929,103.11,61127.7,0.0,-1.0,0.0,0.0]
[1780701664936,103.11,61130.19,0.0,-1.0,0.0,0.0]
[1780701668964,103.11,61118.34,0.0,-1.0,0.0,0.0]
[1780701669971,103.11,61118.61,0.0,-1.0,0.0,0.0]
[1780701675008,103.11,61133.43,0.0,-1.0,0.0,0.0]
[1780701676019,103.11,61139.04,0.0,-1.0,0.0,0.0]
[1780701677026,103.11,61139.72,0.0,-1.0,0.0,0.0]
[1780701679040,103.11,61134.33,0.0,-1.0,0.0,0.0]
[1780701681054,103.11,61130.42,0.0,-1.0,0.0,0.0]
[1780701683068,103.11,61126.94,0.0,-1.0,0.0,0.0]
[1780701688111,103.11,61127.66,0.0,-1.0,0.0,0.0]
[1780701693160,103.11,61141.72,0.0,-1.0,0.0,0.0]
[1780701694152,103.11,61150.56,0.0,-1.0,0.0,0.0]
[1780701695159,103.11,61149.96,0.0,-1.0,0.0,0.0]
[1780701696166,103.11,61151.43,0.0,-1.0,0.0,0.0]
[1780701701201,103.11,61150.33,0.0,-1.0,0.0,0.0]
[1780701705229,103.11,61155.35,0.0,-1.0,0.0,0.0]
[1780701707242,103.11,61156.71,0.0,-1.0,0.0,0.0]
[1780701709257,103.11,61162.33,0.0,-1.0,0.0,0.0]
[1780701711271,103.11,61166.27,0.0,-1.0,0.0,0.0]
[1780701713285,103.11,61160.04,0.0,-1.0,0.0,0.0]
[1780701715299,103.11,61158.07,0.0,-1.0,0.0,0.0]
[1780701718324,103.11,61163.45,0.0,-1.0,0.0,0.0]
[1780701720339,103.11,61162.12,0.0,-1.0,0.0,0.0]
[1780701722354,103.11,61152.91,0.0,-1.0,0.0,0.0]
[1780701723360,103.11,61159.09,0.0,-1.0,0.0,0.0]
[1780701728397,103.11,61160.56,0.0,-1.0,0.0,0.0]
[1780701733432,103.11,61162.34,0.0,-1.0,0.0,0.0]
[1780701737460,103.11,61166.11,0.0,-1.0,0.0,0.0]
[1780701740482,103.11,61158.08,0.0,-1.0,0.0,0.0]
[1780701741489,103.11,61155.94,0.0,-1.0,0.0,0.0]
[1780701743503,103.11,61148.38,0.0,-1.0,0.0,0.0]
[1780701744953,103.11,61139.59,0.0,-1.0,0.0,0.0]
[1780701745644,103.11,61127.09,0.0,-1.0,0.0,0.0]
[1780701746554,103.11,61126.38,0.0,-1.0,0.0,0.0]
[1780701751590,103.11,61127.21,0.0,-1.0,0.0,0.0]
[1780701756625,103.11,61108.24,0.0,-1.0,0.0,0.0]
[1780701757633,103.11,61105.21,0.0,-1.0,0.0,0.0]
[1780701761130,103.11,61096.97,0.0,-1.0,0.0,0.0]
[1780701761810,103.11,61081.5,0.0,-1.0,0.0,0.0]
[1780701762697,103.11,61071.85,0.0,-1.0,0.0,0.0]
[1780701763709,103.11,61058.8,0.0,-1.0,0.0,0.0]
[1780701764716,103.11,61052.0,0.0,-1.0,0.0,0.0]
[1780701765722,103.11,61045.82,0.0,-1.0,0.0,0.0]
[1780701766743,103.11,61060.58,0.0,-1.0,0.0,0.0]
[1780701767752,103.11,61043.7,0.0,-1.0,0.0,0.0]
[1780701768761,103.11,61026.31,0.0,-1.0,0.0,0.0]
[1780701769768,103.11,61000.95,0.0,-1.0,0.0,0.0]
[1780701770776,103.11,60997.96,0.0,-1.0,0.0,0.0]
[1780701773796,103.11,60992.65,0.0,-1.0,0.0,0.0]
[1780701774803,103.11,60986.91,0.0,-1.0,0.0,0.0]
[1780701776819,103.11,60965.83,0.0,-1.0,0.0,0.0]
[1780701778839,103.11,60974.87,0.0,-1.0,0.0,0.0]
[1780701780854,103.11,60982.14,0.0,-1.0,0.0,0.0]
[1780701782870,103.11,60994.0,0.0,-1.0,0.0,0.0]
[1780701784884,103.11,60993.29,0.0,-1.0,0.0,0.0]
[1780701786899,103.11,61007.12,0.0,-1.0,0.0,0.0]
[1780701787906,103.11,61019.38,0.0,-1.0,0.0,0.0]
[1780701788912,103.11,61023.08,0.0,-1.0,0.0,0.0]
[1780701789919,103.11,61015.09,0.0,-1.0,0.0,0.0]
[1780701792940,103.11,61013.11,0.0,-1.0,0.0,0.0]
[1780701793947,103.11,61007.1,0.0,-1.0,0.0,0.0]
[1780701795961,103.11,61007.51,0.0,-1.0,0.0,0.0]
[1780701796968,103.11,61015.24,0.0,-1.0,0.0,0.0]
[1780701797975,103.11,61021.08,0.0,-1.0,0.0,0.0]
[1780701798982,103.11,61022.06,0.0,-1.0,0.0,0.0]
[1780701799989,103.11,61022.43,0.0,-1.0,0.0,0.0]
[1780701803012,103.11,61014.41,0.0,-1.0,0.0,0.0]
[1780701804023,103.11,61004.48,0.0,-1.0,0.0,0.0]
[1780701806037,103.11,60988.43,0.0,-1.0,0.0,0.0]
[1780701808050,103.11,60991.03,0.0,-1.0,0.0,0.0]
[1780701809057,103.11,60997.63,0.0,-1.0,0.0,0.0]
[1780701811071,103.11,60991.9,0.0,-1.0,0.0,0.0]
[1780701813087,103.11,60985.99,0.0,-1.0,0.0,0.0]
[1780701816109,103.11,60991.96,0.0,-1.0,0.0,0.0]
[1780701819132,103.11,61015.69,0.0,-1.0,0.0,0.0]
[1780701820139,103.11,61018.22,0.0,-1.0,0.0,0.0]
[1780701825173,103.11,61020.08,0.0,-1.0,0.0,0.0]
[1780701829204,103.11,61013.78,0.0,-1.0,0.0,0.0]
[1780701830211,103.11,61016.53,0.0,-1.0,0.0,0.0]
[1780701832225,103.11,61001.39,0.0,-1.0,0.0,0.0]
[1780701833232,103.11,61001.13,0.0,-1.0,0.0,0.0]
[1780701834239,103.11,61010.73,0.0,-1.0,0.0,0.0]
[1780701835246,103.11,61010.11,0.0,-1.0,0.0,0.0]
[1780701836254,103.11,60996.08,0.0,-1.0,0.0,0.0]
[1780701837260,103.11,60995.76,0.0,-1.0,0.0,0.0]
[1780701841289,103.11,61006.28,0.0,-1.0,0.0,0.0]
[1780701842295,103.11,61006.78,0.0,-1.0,0.0,0.0]
[1780701844309,103.11,61013.94,0.0,-1.0,0.0,0.0]
[1780701847330,103.11,61018.35,0.0,-1.0,0.0,0.0]
[1780701849344,103.11,61025.26,0.0,-1.0,0.0,0.0]
[1780701850351,103.11,61022.9,0.0,-1.0,0.0,0.0]
[1780701852366,103.11,61007.45,0.0,-1.0,0.0,0.0]
[1780701853374,103.11,61008.33,0.0,-1.0,0.0,0.0]
[1780701855387,103.11,61008.77,0.0,-1.0,0.0,0.0]
[1780701857401,103.11,61002.43,0.0,-1.0,0.0,0.0]
[1780701860422,103.11,60999.42,0.0,-1.0,0.0,0.0]
[1780701863446,103.11,60989.15,0.0,-1.0,0.0,0.0]
[1780701864453,103.11,60989.53,0.0,-1.0,0.0,0.0]
[1780701869490,103.11,60991.72,0.0,-1.0,0.0,0.0]
[1780701870497,103.11,60985.21,0.0,-1.0,0.0,0.0]
[1780701871503,103.11,60974.01,0.0,-1.0,0.0,0.0]
[1780701872511,103.11,60972.35,0.0,-1.0,0.0,0.0]
[1780701873518,103.11,60980.51,0.0,-1.0,0.0,0.0]
[1780701874525,103.11,60982.44,0.0,-1.0,0.0,0.0]
[1780701876546,103.11,60928.31,0.0,-1.0,0.0,0.0]
[1780701877591,103.11,60923.56,0.0,-1.0,0.0,0.0]
[1780701878590,103.11,60915.47,0.0,-1.0,0.0,0.0]
[1780701879592,103.11,60929.09,0.0,-1.0,0.0,0.0]
[1780701880599,103.11,60912.73,0.0,-1.0,0.0,0.0]
[1780701881606,103.11,60922.94,0.0,-1.0,0.0,0.0]
[1780701882613,103.11,60923.67,0.0,-1.0,0.0,0.0]
[1780701886641,103.11,60943.35,0.0,-1.0,0.0,0.0]
[1780701887648,103.11,60947.34,0.0,-1.0,0.0,0.0]
[1780701888655,103.11,60959.89,0.0,-1.0,0.0,0.0]
[1780701889662,103.11,60965.19,0.0,-1.0,0.0,0.0]
[1780701890669,103.11,60966.83,0.0,-1.0,0.0,0.0]
[1780701894697,103.11,60973.49,0.0,-1.0,0.0,0.0]
[1780701895704,103.11,60954.82,0.0,-1.0,0.0,0.0]
[1780701896711,103.11,60955.5,0.0,-1.0,0.0,0.0]
[1780701898725,103.11,60949.65,0.0,-1.0,0.0,0.0]
[1780701902764,103.11,60948.02,0.0,-1.0,0.0,0.0]
[1780701903767,103.11,60941.54,0.0,-1.0,0.0,0.0]
[1780701904864,103.11,60933.49,0.0,-1.0,0.0,0.0]
[1780701905781,103.11,60934.62,0.0,-1.0,0.0,0.0]
[1780701907795,103.11,60948.05,0.0,-1.0,0.0,0.0]
[1780701908802,103.11,60948.61,0.0,-1.0,0.0,0.0]
[1780701910826,103.11,60962.55,0.0,-1.0,0.0,0.0]
[1780701911832,103.11,60942.24,0.0,-1.0,0.0,0.0]
[1780701912839,103.11,60940.95,0.0,-1.0,0.0,0.0]
[1780701913846,103.11,60935.35,0.0,-1.0,0.0,0.0]
[1780701914853,103.11,60933.42,0.0,-1.0,0.0,0.0]
[1780701917874,103.11,60941.27,0.0,-1.0,0.0,0.0]
[1780701918881,103.11,60933.56,0.0,-1.0,0.0,0.0]
[1780701919888,103.11,60931.8,0.0,-1.0,0.0,0.0]
[1780701921902,103.11,60936.82,0.0,-1.0,0.0,0.0]
[1780701923916,103.11,60940.4,0.0,-1.0,0.0,0.0]
[1780701928010,103.11,60934.26,0.0,-1.0,0.0,0.0]
[1780701929128,103.11,60898.78,0.0,-1.0,0.0,0.0]
[1780701930974,103.11,60897.94,0.0,-1.0,0.0,0.0]
[1780701931986,103.11,60886.03,0.0,-1.0,0.0,0.0]
[1780701932992,103.11,60877.31,0.0,-1.0,0.0,0.0]
[1780701933998,103.11,60881.9,0.0,-1.0,0.0,0.0]
[1780701935021,103.11,60882.4,0.0,-1.0,0.0,0.0]
[1780701937027,103.11,60882.62,0.0,-1.0,0.0,0.0]
[1780701939041,103.11,60875.52,0.0,-1.0,0.0,0.0]
[1780701941058,103.11,60878.68,0.0,-1.0,0.0,0.0]
[1780701944079,103.11,60868.68,0.0,-1.0,0.0,0.0]
[1780701946093,103.11,60866.67,0.0,-1.0,0.0,0.0]
[1780701951131,103.11,60864.43,0.0,-1.0,0.0,0.0]
[1780701953145,103.11,60860.84,0.0,-1.0,0.0,0.0]
[1780701955159,103.11,60868.38,0.0,-1.0,0.0,0.0]
[1780701959187,103.11,60864.62,0.0,-1.0,0.0,0.0]
[1780701960204,103.11,60856.63,0.0,-1.0,0.0,0.0]
[1780701962217,103.11,60855.95,0.0,-1.0,0.0,0.0]
[1780701964243,103.11,60856.6,0.0,-1.0,0.0,0.0]
[1780701965251,103.11,60868.21,0.0,-1.0,0.0,0.0]
[1780701967264,103.11,60870.02,0.0,-1.0,0.0,0.0]
[1780701968271,103.11,60874.9,0.0,-1.0,0.0,0.0]
[1780701970288,103.11,60875.4,0.0,-1.0,0.0,0.0]
[1780701971292,103.11,60858.62,0.0,-1.0,0.0,0.0]
[1780701973307,103.11,60853.02,0.0,-1.0,0.0,0.0]
[1780701975321,103.11,60851.93,0.0,-1.0,0.0,0.0]
[1780701977335,103.11,60845.26,0.0,-1.0,0.0,0.0]
[1780701979349,103.11,60870.95,0.0,-1.0,0.0,0.0]
[1780701981366,103.11,60858.11,0.0,-1.0,0.0,0.0]
[1780701983381,103.11,60845.14,0.0,-1.0,0.0,0.0]
[1780701985394,103.11,60844.58,0.0,-1.0,0.0,0.0]
[1780701987409,103.11,60838.56,0.0,-1.0,0.0,0.0]
[1780701989424,103.11,60830.0,0.0,-1.0,0.0,0.0]
[1780701991438,103.11,60846.88,0.0,-1.0,0.0,0.0]
[1780701993452,103.11,60849.34,0.0,-1.0,0.0,0.0]
[1780701994459,103.11,60841.75,0.0,-1.0,0.0,0.0]
[1780701995514,103.11,60832.27,0.0,-1.0,0.0,0.0]
[1780701996479,103.11,60828.38,0.0,-1.0,0.0,0.0]
[1780701997503,103.11,60832.48,0.0,-1.0,0.0,0.0]
[1780702000516,103.11,60825.4,0.0,-1.0,0.0,0.0]
[1780702001523,103.11,60816.46,0.0,-1.0,0.0,0.0]
[1780702002529,103.11,60821.25,0.0,-1.0,0.0,0.0]
[1780702004544,103.11,60815.55,0.0,-1.0,0.0,0.0]
[1780702009581,103.11,60831.87,0.0,-1.0,0.0,0.0]
[1780702010588,103.11,60836.33,0.0,-1.0,0.0,0.0]
[1780702013609,103.11,60844.87,0.0,-1.0,0.0,0.0]
[1780702014616,103.11,60846.3,0.0,-1.0,0.0,0.0]
[1780702015623,103.11,60852.35,0.0,-1.0,0.0,0.0]
[1780702016630,103.11,60851.69,0.0,-1.0,0.0,0.0]
[1780702021667,103.11,60855.42,0.0,-1.0,0.0,0.0]
[1780702022674,103.11,60862.1,0.0,-1.0,0.0,0.0]
[1780702023682,103.11,60861.07,0.0,-1.0,0.0,0.0]
[1780702024689,103.11,60848.45,0.0,-1.0,0.0,0.0]
[1780702025696,103.11,60852.22,0.0,-1.0,0.0,0.0]
[1780702027710,103.11,60853.79,0.0,-1.0,0.0,0.0]
[1780702032745,103.11,60862.92,0.0,-1.0,0.0,0.0]
[1780702033752,103.11,60863.24,0.0,-1.0,0.0,0.0]
[1780702036774,103.11,60871.5,0.0,-1.0,0.0,0.0]
[1780702037780,103.11,60872.42,0.0,-1.0,0.0,0.0]
[1780702041808,103.11,60858.51,0.0,-1.0,0.0,0.0]
[1780702042816,103.11,60854.01,0.0,-1.0,0.0,0.0]
[1780702046845,103.11,60892.28,0.0,-1.0,0.0,0.0]
[1780702047852,103.11,60895.85,0.0,-1.0,0.0,0.0]
[1780702052888,103.11,60895.79,0.0,-1.0,0.0,0.0]
[1780702053895,103.11,60902.54,0.0,-1.0,0.0,0.0]
[1780702054906,103.11,60911.43,0.0,-1.0,0.0,0.0]
[1780702055910,103.11,60922.79,0.0,-1.0,0.0,0.0]
[1780702056919,103.11,60926.41,0.0,-1.0,0.0,0.0]
[1780702060946,103.11,60939.11,0.0,-1.0,0.0,0.0]
[1780702061958,103.11,60941.41,0.0,-1.0,0.0,0.0]
[1780702065984,103.11,60935.82,0.0,-1.0,0.0,0.0]
[1780702070026,103.11,60930.23,0.0,-1.0,0.0,0.0]
[1780702071033,103.11,60933.94,0.0,-1.0,0.0,0.0]
[1780702073047,103.11,60937.3,0.0,-1.0,0.0,0.0]
[1780702078082,103.11,60938.63,0.0,-1.0,0.0,0.0]
[1780702079089,103.11,60931.22,0.0,-1.0,0.0,0.0]
[1780702080096,103.11,60931.52,0.0,-1.0,0.0,0.0]
[1780702083117,103.11,60926.63,0.0,-1.0,0.0,0.0]
[1780702084124,103.11,60927.16,0.0,-1.0,0.0,0.0]
[1780702086141,103.11,60921.44,0.0,-1.0,0.0,0.0]
[1780702087147,103.11,60928.01,0.0,-1.0,0.0,0.0]
[1780702088154,103.11,60926.99,0.0,-1.0,0.0,0.0]
[1780702091175,103.11,60935.58,0.0,-1.0,0.0,0.0]
[1780702092182,103.11,60938.9,0.0,-1.0,0.0,0.0]
[1780702094196,103.11,60943.15,0.0,-1.0,0.0,0.0]
[1780702096214,103.11,60953.94,0.0,-1.0,0.0,0.0]
[1780702097220,103.11,60956.66,0.0,-1.0,0.0,0.0]
[1780702099237,103.11,60969.48,0.0,-1.0,0.0,0.0]
[1780702100241,103.11,60973.96,0.0,-1.0,0.0,0.0]
[1780702102256,103.11,60971.12,0.0,-1.0,0.0,0.0]
[1780702107107,103.11,60965.55,0.0,-1.0,0.0,0.0]
[1780702112326,103.11,60965.22,0.0,-1.0,0.0,0.0]
[1780702115348,103.11,60959.59,0.0,-1.0,0.0,0.0]
[1780702116355,103.11,60959.47,0.0,-1.0,0.0,0.0]
[1780702121390,103.11,60960.25,0.0,-1.0,0.0,0.0]
[1780702124411,103.11,60962.2,0.0,-1.0,0.0,0.0]
[1780702129449,103.11,60965.15,0.0,-1.0,0.0,0.0]
[1780702131464,103.11,60972.44,0.0,-1.0,0.0,0.0]
[1780702134485,103.11,60975.51,0.0,-1.0,0.0,0.0]
[1780702139520,103.11,60973.05,0.0,-1.0,0.0,0.0]
[1780702142541,103.11,60979.67,0.0,-1.0,0.0,0.0]
[1780702143548,103.11,60978.91,0.0,-1.0,0.0,0.0]
[1780702148584,103.11,60983.34,0.0,-1.0,0.0,0.0]
[1780702152612,103.11,60990.89,0.0,-1.0,0.0,0.0]
[1780702154625,103.11,60992.6,0.0,-1.0,0.0,0.0]
[1780702159662,103.11,60993.19,0.0,-1.0,0.0,0.0]
[1780702164697,103.11,60993.77,0.0,-1.0,0.0,0.0]
[1780702169732,103.11,60996.76,0.0,-1.0,0.0,0.0]
[1780702172753,103.11,60998.67,0.0,-1.0,0.0,0.0]
[1780702176781,103.11,61003.65,0.0,-1.0,0.0,0.0]
[1780702178794,103.11,61008.81,0.0,-1.0,0.0,0.0]
[1780702180810,103.11,60999.87,0.0,-1.0,0.0,0.0]
[1780702181817,103.11,60973.76,0.0,-1.0,0.0,0.0]
[1780702182757,103.11,60973.76,0.0,-1.0,0.0,0.0]
[1780702182824,103.11,60967.4,0.0,-1.0,0.0,0.0]
[1780702183831,103.11,60967.56,0.0,-1.0,0.0,0.0]
[1780702188871,103.11,60941.19,0.0,-1.0,0.0,0.0]
[1780702189877,103.11,60937.06,0.0,-1.0,0.0,0.0]
[1780702190884,103.11,60945.59,0.0,-1.0,0.0,0.0]
[1780702191891,103.11,60948.33,0.0,-1.0,0.0,0.0]
[1780702192898,103.11,60937.44,0.0,-1.0,0.0,0.0]
[1780702193905,103.11,60935.15,0.0,-1.0,0.0,0.0]
[1780702197933,103.11,60929.58,0.0,-1.0,0.0,0.0]
[1780702199947,103.11,60928.42,0.0,-1.0,0.0,0.0]
[1780702200954,103.11,60920.51,0.0,-1.0,0.0,0.0]
[1780702201961,103.11,60919.14,0.0,-1.0,0.0,0.0]
[1780702206996,103.11,60918.14,0.0,-1.0,0.0,0.0]
[1780702210021,103.11,60912.61,0.0,-1.0,0.0,0.0]
[1780702213042,103.11,60904.96,0.0,-1.0,0.0,0.0]
[1780702214049,103.11,60897.02,0.0,-1.0,0.0,0.0]
[1780702215056,103.11,60897.2,0.0,-1.0,0.0,0.0]
[1780702220091,103.11,60894.79,0.0,-1.0,0.0,0.0]
[1780702223112,103.11,60883.49,0.0,-1.0,0.0,0.0]
[1780702224119,103.11,60883.89,0.0,-1.0,0.0,0.0]
[1780702225126,103.11,60864.13,0.0,-1.0,0.0,0.0]
[1780702226135,103.11,60862.86,0.0,-1.0,0.0,0.0]
[1780702228156,103.11,60844.04,0.0,-1.0,0.0,0.0]
[1780702229162,103.11,60842.31,0.0,-1.0,0.0,0.0]
[1780702233190,103.11,60815.9,0.0,-1.0,0.0,0.0]
[1780702235210,103.11,60817.73,0.0,-1.0,0.0,0.0]
[1780702237224,103.11,60822.99,0.0,-1.0,0.0,0.0]
[1780702240245,103.11,60817.63,0.0,-1.0,0.0,0.0]
[1780702241262,103.11,60822.56,0.0,-1.0,0.0,0.0]
[1780702244278,103.11,60824.39,0.0,-1.0,0.0,0.0]
[1780702246295,103.11,60830.31,0.0,-1.0,0.0,0.0]
[1780702247302,103.11,60827.4,0.0,-1.0,0.0,0.0]
[1780702249319,103.11,60820.49,0.0,-1.0,0.0,0.0]
[1780702250326,103.11,60818.87,0.0,-1.0,0.0,0.0]
[1780702251339,103.11,60811.61,0.0,-1.0,0.0,0.0]
[1780702252341,103.11,60802.3,0.0,-1.0,0.0,0.0]
[1780702253348,103.11,60809.06,0.0,-1.0,0.0,0.0]
[1780702254358,103.11,60810.0,0.0,-1.0,0.0,0.0]
[1780702257382,103.11,60816.56,0.0,-1.0,0.0,0.0]
[1780702258389,103.11,60814.0,0.0,-1.0,0.0,0.0]
[1780702260404,103.11,60817.45,0.0,-1.0,0.0,0.0]
[1780702261414,103.11,60809.48,0.0,-1.0,0.0,0.0]
[1780702263428,103.11,60802.98,0.0,-1.0,0.0,0.0]
[1780702267456,103.11,60795.05,0.0,-1.0,0.0,0.0]
[1780702268463,103.11,60793.94,0.0,-1.0,0.0,0.0]
[1780702270477,103.11,60788.1,0.0,-1.0,0.0,0.0]
[1780702271484,103.11,60786.56,0.0,-1.0,0.0,0.0]
[1780702273501,103.11,60777.88,0.0,-1.0,0.0,0.0]
[1780702274508,103.11,60759.48,0.0,-1.0,0.0,0.0]
[1780702275515,103.11,60758.01,0.0,-1.0,0.0,0.0]
[1780702276522,103.11,60757.32,0.0,-1.0,0.0,0.0]
[1780702281557,103.11,60754.26,0.0,-1.0,0.0,0.0]
[1780702283571,103.11,60759.27,0.0,-1.0,0.0,0.0]
[1780702287620,103.11,60748.33,0.0,-1.0,0.0,0.0]
[1780702289656,103.11,60745.13,0.0,-1.0,0.0,0.0]
[1780702292677,103.11,60752.52,0.0,-1.0,0.0,0.0]
[1780702293684,103.11,60756.53,0.0,-1.0,0.0,0.0]
[1780702295699,103.11,60763.39,0.0,-1.0,0.0,0.0]
[1780702296706,103.11,60763.03,0.0,-1.0,0.0,0.0]
[1780702301741,103.11,60758.39,0.0,-1.0,0.0,0.0]
[1780702304763,103.11,60751.53,0.0,-1.0,0.0,0.0]
[1780702305770,103.11,60749.82,0.0,-1.0,0.0,0.0]
[1780702307784,103.11,60743.91,0.0,-1.0,0.0,0.0]
[1780702308791,103.11,60737.87,0.0,-1.0,0.0,0.0]
[1780702309799,103.11,60728.88,0.0,-1.0,0.0,0.0]
[1780702310809,103.11,60729.73,0.0,-1.0,0.0,0.0]
[1780702311816,103.11,60732.46,0.0,-1.0,0.0,0.0]
[1780702314837,103.11,60731.65,0.0,-1.0,0.0,0.0]
[1780702317870,103.11,60739.63,0.0,-1.0,0.0,0.0]
[1780702318867,103.11,60752.66,0.0,-1.0,0.0,0.0]
[1780702319873,103.11,60766.26,0.0,-1.0,0.0,0.0]
[1780702320880,103.11,60767.69,0.0,-1.0,0.0,0.0]
[1780702322894,103.11,60780.79,0.0,-1.0,0.0,0.0]
[1780702323901,103.11,60788.38,0.0,-1.0,0.0,0.0]
[1780702324908,103.11,60792.96,0.0,-1.0,0.0,0.0]
[1780702325915,103.11,60804.53,0.0,-1.0,0.0,0.0]
[1780702326922,103.11,60812.91,0.0,-1.0,0.0,0.0]
[1780702327929,103.11,60811.59,0.0,-1.0,0.0,0.0]
[1780702331957,103.17,60816.92,0.0,-1.0,0.0,0.0]
[1780702335984,103.41,60807.62,0.0,-1.0,0.0,0.0]
[1780702336992,103.47,60801.68,0.0,-1.0,0.0,0.0]
[1780702337999,103.52,60799.04,0.0,-1.0,0.0,0.0]
[1780702339009,103.58,60789.17,0.0,-1.0,0.0,0.0]
[1780702340016,103.64,60785.4,0.0,-1.0,0.0,0.0]
[1780702342029,103.76,60778.04,0.0,-1.0,0.0,0.0]
[1780702344044,103.88,60769.67,0.0,-1.0,0.0,0.0]
[1780702345052,103.94,60766.65,0.0,-1.0,0.0,0.0]
[1780702348074,104.11,60756.29,0.0,-1.0,0.0,0.0]
[1780702349081,104.17,60762.02,0.0,-1.0,0.0,0.0]
[1780702350088,104.23,60763.34,0.0,-1.0,0.0,0.0]
[1780702352102,104.35,60768.57,0.0,-1.0,0.0,0.0]
[1780702353166,104.41,60723.37,0.0,-1.0,0.0,0.0]
[1780702354436,104.41,60716.09,0.0,-1.0,0.0,0.0]
[1780702355157,104.41,60705.94,0.0,-1.0,0.0,0.0]
[1780702356160,104.47,60704.15,0.0,-1.0,0.0,0.0]
[1780702357167,104.58,60703.56,0.0,-1.0,0.0,0.0]
[1780702359183,104.7,60697.1,0.0,-1.0,0.0,0.0]
[1780702360189,104.76,60700.63,0.0,-1.0,0.0,0.0]
[1780702362209,104.88,60706.43,0.0,-1.0,0.0,0.0]
[1780702363216,104.94,60708.73,0.0,-1.0,0.0,0.0]
[1780702365230,105.06,60722.9,0.0,-1.0,0.0,0.0]
[1780702366237,105.12,60723.76,0.0,-1.0,0.0,0.0]
[1780702368252,105.23,60711.92,0.0,-1.0,0.0,0.0]
[1780702369258,105.29,60704.51,0.0,-1.0,0.0,0.0]
[1780702370265,105.35,60714.09,0.0,-1.0,0.0,0.0]
[1780702371272,105.41,60714.7,0.0,-1.0,0.0,0.0]
[1780702373286,105.53,60708.7,0.0,-1.0,0.0,0.0]
[1780702375301,105.65,60696.27,0.0,-1.0,0.0,0.0]
[1780702376308,105.71,60692.89,0.0,-1.0,0.0,0.0]
[1780702378325,105.83,60694.19,0.0,-1.0,0.0,0.0]
[1780702379329,105.88,60704.17,0.0,-1.0,0.0,0.0]
[1780702380336,105.94,60713.17,0.0,-1.0,0.0,0.0]
[1780702381343,106.0,60714.36,0.0,-1.0,0.0,0.0]
[1780702382360,106.06,60707.4,0.0,-1.0,0.0,0.0]
[1780702383375,106.06,60670.05,0.0,-1.0,0.0,0.0]
[1780702385388,106.12,60656.61,0.0,-1.0,0.0,0.0]
[1780702386398,106.18,60635.66,0.0,-1.0,0.0,0.0]
[1780702387403,106.24,60627.42,0.0,-1.0,0.0,0.0]
[1780702388408,106.3,60627.0,0.0,-1.0,0.0,0.0]
[1780702389417,106.36,60621.34,0.0,-1.0,0.0,0.0]
[1780702390422,106.42,60607.51,0.0,-1.0,0.0,0.0]
[1780702391429,106.53,60622.13,0.0,-1.0,0.0,0.0]
[1780702392436,106.59,60620.55,0.0,-1.0,0.0,0.0]
[1780702393443,106.59,60628.3,0.0,-1.0,0.0,0.0]
[1780702394456,106.65,60616.45,0.0,-1.0,0.0,0.0]
[1780702395461,106.65,60605.72,0.0,-1.0,0.0,0.0]
[1780702396469,106.77,60600.35,0.0,-1.0,0.0,0.0]
[1780702397478,106.83,60592.96,0.0,-1.0,0.0,0.0]
[1780702398484,106.89,60595.09,0.0,-1.0,0.0,0.0]
[1780702401505,107.07,60600.05,0.0,-1.0,0.0,0.0]
[1780702403519,107.19,60595.02,0.0,-1.0,0.0,0.0]
[1780702408554,107.48,60589.99,0.0,-1.0,0.0,0.0]
[1780702409561,107.54,60585.88,0.0,-1.0,0.0,0.0]
[1780702411591,107.66,60584.07,0.0,-1.0,0.0,0.0]
[1780702412589,107.72,60591.19,0.0,-1.0,0.0,0.0]
[1780702413596,107.78,60591.8,0.0,-1.0,0.0,0.0]
[1780702418632,108.08,60594.07,0.0,-1.0,0.0,0.0]
[1780702420656,108.19,60588.69,0.0,-1.0,0.0,0.0]
[1780702421663,108.25,60574.35,0.0,-1.0,0.0,0.0]
[1780702422670,108.26,60570.83,0.0,-1.0,0.0,0.0]
[1780702423677,108.27,60570.07,0.0,-1.0,0.0,0.0]
[1780702424684,108.27,60562.22,0.0,-1.0,0.0,0.0]
[1780702425692,108.27,60553.88,0.0,-1.0,0.0,0.0]
[1780702426700,108.27,60549.62,0.0,-1.0,0.0,0.0]
[1780702429722,108.27,60547.74,0.0,-1.0,0.0,0.0]
[1780702432760,108.27,60537.11,0.0,-1.0,0.0,0.0]
[1780702433771,108.27,60520.78,0.0,-1.0,0.0,0.0]
[1780702434769,108.27,60513.94,0.0,-1.0,0.0,0.0]
[1780702435788,108.27,60512.1,0.0,-1.0,0.0,0.0]
[1780702436797,108.27,60507.38,0.0,-1.0,0.0,0.0]
[1780702438818,108.27,60505.0,0.0,-1.0,0.0,0.0]
[1780702441195,108.27,60525.6,0.0,-1.0,0.0,0.0]
[1780702442015,108.27,60549.68,0.0,-1.0,0.0,0.0]
[1780702443890,108.27,60543.44,0.0,-1.0,0.0,0.0]
[1780702446196,108.27,60552.71,0.0,-1.0,0.0,0.0]
[1780702446913,108.27,60556.31,0.0,-1.0,0.0,0.0]
[1780702451948,108.27,60563.42,0.0,-1.0,0.0,0.0]
[1780702452955,108.27,60562.37,0.0,-1.0,0.0,0.0]
[1780702455976,108.27,60554.39,0.0,-1.0,0.0,0.0]
[1780702458997,108.27,60559.11,0.0,-1.0,0.0,0.0]
[1780702460006,108.27,60554.03,0.0,-1.0,0.0,0.0]
[1780702461011,108.27,60551.57,0.0,-1.0,0.0,0.0]
[1780702466046,108.27,60557.65,0.0,-1.0,0.0,0.0]
[1780702467053,108.27,60571.77,0.0,-1.0,0.0,0.0]
[1780702468060,108.27,60580.68,0.0,-1.0,0.0,0.0]
[1780702469067,108.27,60581.42,0.0,-1.0,0.0,0.0]
[1780702470099,108.27,60573.11,0.0,-1.0,0.0,0.0]
[1780702471099,108.27,60565.06,0.0,-1.0,0.0,0.0]
[1780702472107,108.27,60560.09,0.0,-1.0,0.0,0.0]
[1780702473114,108.27,60560.94,0.0,-1.0,0.0,0.0]
[1780702474124,108.27,60558.05,0.0,-1.0,0.0,0.0]
[1780702478162,108.27,60563.51,0.0,-1.0,0.0,0.0]
[1780702479169,108.27,60561.64,0.0,-1.0,0.0,0.0]
[1780702481185,108.27,60566.56,0.0,-1.0,0.0,0.0]
[1780702482190,108.27,60571.73,0.0,-1.0,0.0,0.0]
[1780702483197,108.27,60572.28,0.0,-1.0,0.0,0.0]
[1780702485211,108.27,60582.46,0.0,-1.0,0.0,0.0]
[1780702486218,108.27,60579.21,0.0,-1.0,0.0,0.0]
[1780702488234,108.27,60578.99,0.0,-1.0,0.0,0.0]
[1780702490250,108.27,60567.42,0.0,-1.0,0.0,0.0]
[1780702491257,108.27,60554.91,0.0,-1.0,0.0,0.0]
[1780702492264,108.27,60553.11,0.0,-1.0,0.0,0.0]
[1780702497299,108.27,60555.72,0.0,-1.0,0.0,0.0]
[1780702501327,108.27,60580.69,0.0,-1.0,0.0,0.0]
[1780702502348,108.27,60593.45,0.0,-1.0,0.0,0.0]
[1780702503344,108.27,60604.1,0.0,-1.0,0.0,0.0]
[1780702504350,108.27,60609.75,0.0,-1.0,0.0,0.0]
[1780702505361,108.27,60621.36,0.0,-1.0,0.0,0.0]
[1780702506370,108.27,60633.01,0.0,-1.0,0.0,0.0]
[1780702507383,108.27,60649.97,0.0,-1.0,0.0,0.0]
[1780702508390,108.27,60661.04,0.0,-1.0,0.0,0.0]
[1780702509396,108.27,60669.85,0.0,-1.0,0.0,0.0]
[1780702510403,108.27,60673.64,0.0,-1.0,0.0,0.0]
[1780702511411,108.27,60680.94,0.0,-1.0,0.0,0.0]
[1780702512447,108.27,60683.35,0.0,-1.0,0.0,0.0]
[1780702514435,108.27,60693.03,0.0,-1.0,0.0,0.0]
[1780702515442,108.27,60698.94,0.0,-1.0,0.0,0.0]
[1780702516450,108.27,60702.36,0.0,-1.0,0.0,0.0]
[1780702519469,108.27,60705.35,0.0,-1.0,0.0,0.0]
[1780702522490,108.27,60710.77,0.0,-1.0,0.0,0.0]
[1780702524505,108.27,60715.36,0.0,-1.0,0.0,0.0]
[1780702526519,108.27,60719.74,0.0,-1.0,0.0,0.0]
[1780702529540,108.27,60731.28,0.0,-1.0,0.0,0.0]
[1780702530547,108.27,60741.5,0.0,-1.0,0.0,0.0]
[1780702531554,108.27,60747.19,0.0,-1.0,0.0,0.0]
[1780702532561,108.27,60748.59,0.0,-1.0,0.0,0.0]
[1780702533568,108.27,60756.1,0.0,-1.0,0.0,0.0]
[1780702534575,108.27,60764.52,0.0,-1.0,0.0,0.0]
[1780702535582,108.27,60748.45,0.0,-1.0,0.0,0.0]
[1780702536589,108.27,60742.05,0.0,-1.0,0.0,0.0]
[1780702537602,108.27,60760.48,0.0,-1.0,0.0,0.0]
[1780702538608,108.27,60774.6,0.0,-1.0,0.0,0.0]
[1780702539616,108.27,60785.6,0.0,-1.0,0.0,0.0]
[1780702540630,108.27,60791.21,0.0,-1.0,0.0,0.0]
[1780702541636,108.27,60790.82,0.0,-1.0,0.0,0.0]
[1780702543651,108.27,60784.76,0.0,-1.0,0.0,0.0]
[1780702544657,108.27,60782.92,0.0,-1.0,0.0,0.0]
[1780702546673,108.27,60769.12,0.0,-1.0,0.0,0.0]
[1780702547680,108.27,60762.55,0.0,-1.0,0.0,0.0]
[1780702548688,108.27,60766.35,0.0,-1.0,0.0,0.0]
[1780702550702,108.27,60773.84,0.0,-1.0,0.0,0.0]
[1780702551709,108.27,60768.76,0.0,-1.0,0.0,0.0]
[1780702552716,108.27,60767.81,0.0,-1.0,0.0,0.0]
[1780702557751,108.27,60764.05,0.0,-1.0,0.0,0.0]
[1780702558758,108.27,60778.05,0.0,-1.0,0.0,0.0]
[1780702559765,108.27,60784.49,0.0,-1.0,0.0,0.0]
[1780702560772,108.27,60785.21,0.0,-1.0,0.0,0.0]
[1780702561779,108.27,60790.51,0.0,-1.0,0.0,0.0]
[1780702562786,108.27,60784.4,0.0,-1.0,0.0,0.0]
[1780702563793,108.27,60781.01,0.0,-1.0,0.0,0.0]
[1780702566814,108.27,60771.22,0.0,-1.0,0.0,0.0]
[1780702567821,108.27,60774.73,0.0,-1.0,0.0,0.0]
[1780702570844,108.27,60768.88,0.0,-1.0,0.0,0.0]
[1780702575879,108.27,60768.43,0.0,-1.0,0.0,0.0]
[1780702576885,108.27,60761.66,0.0,-1.0,0.0,0.0]
[1780702577893,108.27,60753.79,0.0,-1.0,0.0,0.0]
[1780702578901,108.27,60741.68,0.0,-1.0,0.0,0.0]
[1780702579908,108.27,60729.14,0.0,-1.0,0.0,0.0]
[1780702580915,108.27,60726.78,0.0,-1.0,0.0,0.0]
[1780702585950,108.27,60728.21,0.0,-1.0,0.0,0.0]
[1780702587964,108.27,60737.09,0.0,-1.0,0.0,0.0]
[1780702588971,108.27,60741.36,0.0,-1.0,0.0,0.0]
[1780702590990,108.27,60747.72,0.0,-1.0,0.0,0.0]
[1780702593005,108.27,60755.23,0.0,-1.0,0.0,0.0]
[1780702594012,108.27,60751.77,0.0,-1.0,0.0,0.0]
[1780702596026,108.27,60747.58,0.0,-1.0,0.0,0.0]
[1780702601061,108.27,60750.61,0.0,-1.0,0.0,0.0]
[1780702603075,108.27,60765.84,0.0,-1.0,0.0,0.0]
[1780702604082,108.27,60770.59,0.0,-1.0,0.0,0.0]
[1780702606096,108.27,60763.18,0.0,-1.0,0.0,0.0]
[1780702607103,108.27,60761.28,0.0,-1.0,0.0,0.0]
[1780702610124,108.27,60768.53,0.0,-1.0,0.0,0.0]
[1780702611131,108.27,60770.09,0.0,-1.0,0.0,0.0]
[1780702615159,108.27,60762.01,0.0,-1.0,0.0,0.0]
[1780702616165,108.27,60761.02,0.0,-1.0,0.0,0.0]
[1780702619188,108.27,60768.18,0.0,-1.0,0.0,0.0]
[1780702620196,108.27,60778.99,0.0,-1.0,0.0,0.0]
[1780702621203,108.27,60790.28,0.0,-1.0,0.0,0.0]
[1780702622210,108.27,60789.9,0.0,-1.0,0.0,0.0]
[1780702624249,108.27,60812.34,0.0,-1.0,0.0,0.0]
[1780702625241,108.27,60818.68,0.0,-1.0,0.0,0.0]
[1780702626248,108.27,60822.17,0.0,-1.0,0.0,0.0]
[1780702628262,108.27,60823.5,0.0,-1.0,0.0,0.0]
[1780702630277,108.27,60828.95,0.0,-1.0,0.0,0.0]
[1780702633298,108.27,60835.41,0.0,-1.0,0.0,0.0]
[1780702638332,108.27,60841.64,0.0,-1.0,0.0,0.0]
[1780702641354,108.27,60850.56,0.0,-1.0,0.0,0.0]
[1780702642362,108.27,60853.1,0.0,-1.0,0.0,0.0]
[1780702644376,108.27,60844.53,0.0,-1.0,0.0,0.0]
[1780702645383,108.27,60843.86,0.0,-1.0,0.0,0.0]
[1780702650419,108.27,60850.56,0.0,-1.0,0.0,0.0]
[1780702651426,108.27,60863.29,0.0,-1.0,0.0,0.0]
[1780702653440,108.27,60867.63,0.0,-1.0,0.0,0.0]
[1780702656461,108.27,60867.66,0.0,-1.0,0.0,0.0]
[1780702659486,108.27,60860.25,0.0,-1.0,0.0,0.0]
[1780702660492,108.27,60854.99,0.0,-1.0,0.0,0.0]
[1780702661500,108.27,60854.55,0.0,-1.0,0.0,0.0]
[1780702662507,108.27,60853.98,0.0,-1.0,0.0,0.0]
[1780702664527,108.27,60849.15,0.0,-1.0,0.0,0.0]
[1780702666541,108.27,60847.59,0.0,-1.0,0.0,0.0]
[1780702671577,108.27,60849.57,0.0,-1.0,0.0,0.0]
[1780702675605,108.27,60840.9,0.0,-1.0,0.0,0.0]
[1780702677619,108.27,60839.49,0.0,-1.0,0.0,0.0]
[1780702682654,108.27,60832.23,0.0,-1.0,0.0,0.0]
[1780702683661,108.27,60831.41,0.0,-1.0,0.0,0.0]
[1780702686684,108.27,60825.93,0.0,-1.0,0.0,0.0]
[1780702688698,108.27,60830.47,0.0,-1.0,0.0,0.0]
[1780702693732,108.27,60828.68,0.0,-1.0,0.0,0.0]
[1780702696754,108.27,60837.79,0.0,-1.0,0.0,0.0]
[1780702697761,108.27,60832.61,0.0,-1.0,0.0,0.0]
[1780702698768,108.27,60829.09,0.0,-1.0,0.0,0.0]
[1780702700783,108.27,60835.02,0.0,-1.0,0.0,0.0]
[1780702701790,108.27,60839.39,0.0,-1.0,0.0,0.0]
[1780702703804,108.27,60841.94,0.0,-1.0,0.0,0.0]
[1780702707832,108.27,60847.27,0.0,-1.0,0.0,0.0]
[1780702712867,108.27,60848.77,0.0,-1.0,0.0,0.0]
[1780702714881,108.27,60857.5,0.0,-1.0,0.0,0.0]
[1780702715887,108.27,60862.15,0.0,-1.0,0.0,0.0]
[1780702716895,108.27,60868.22,0.0,-1.0,0.0,0.0]
[1780702717902,108.27,60875.48,0.0,-1.0,0.0,0.0]
[1780702718909,108.27,60881.16,0.0,-1.0,0.0,0.0]
[1780702719916,108.27,60883.64,0.0,-1.0,0.0,0.0]
[1780702720923,108.27,60878.01,0.0,-1.0,0.0,0.0]
[1780702721930,108.27,60860.05,0.0,-1.0,0.0,0.0]
[1780702722937,108.27,60855.97,0.0,-1.0,0.0,0.0]
[1780702725958,108.27,60853.12,0.0,-1.0,0.0,0.0]
[1780702729840,108.27,60855.68,0.0,-1.0,0.0,0.0]
[1780702735021,108.27,60850.46,0.0,-1.0,0.0,0.0]
[1780702736238,108.27,60846.2,0.0,-1.0,0.0,0.0]
[1780702737376,108.27,60844.53,0.0,-1.0,0.0,0.0]
[1780702738043,108.27,60844.3,0.0,-1.0,0.0,0.0]
[1780702742072,108.27,60826.26,0.0,-1.0,0.0,0.0]
[1780702743079,108.27,60823.21,0.0,-1.0,0.0,0.0]
[1780702745094,108.27,60810.51,0.0,-1.0,0.0,0.0]
[1780702746101,108.27,60808.53,0.0,-1.0,0.0,0.0]
[1780702748115,108.27,60800.02,0.0,-1.0,0.0,0.0]
[1780702749122,108.27,60790.41,0.0,-1.0,0.0,0.0]
[1780702750129,108.27,60782.67,0.0,-1.0,0.0,0.0]
[1780702751136,108.27,60791.38,0.0,-1.0,0.0,0.0]
[1780702752143,108.27,60788.18,0.0,-1.0,0.0,0.0]
[1780702753149,108.27,60779.91,0.0,-1.0,0.0,0.0]
[1780702754156,108.27,60779.27,0.0,-1.0,0.0,0.0]
[1780702758185,108.27,60770.71,0.0,-1.0,0.0,0.0]
[1780702759194,108.27,60765.51,0.0,-1.0,0.0,0.0]
[1780702760204,108.27,60757.97,0.0,-1.0,0.0,0.0]
[1780702761213,108.27,60758.2,0.0,-1.0,0.0,0.0]
[1780702762220,108.27,60765.02,0.0,-1.0,0.0,0.0]
[1780702763228,108.27,60765.71,0.0,-1.0,0.0,0.0]
[1780702768263,108.27,60772.69,0.0,-1.0,0.0,0.0]
[1780702772291,108.27,60767.89,0.0,-1.0,0.0,0.0]
[1780702774305,108.27,60759.76,0.0,-1.0,0.0,0.0]
[1780702775312,108.27,60755.24,0.0,-1.0,0.0,0.0]
[1780702777326,108.27,60752.32,0.0,-1.0,0.0,0.0]
[1780702778333,108.27,60742.61,0.0,-1.0,0.0,0.0]
[1780702779340,108.27,60738.09,0.0,-1.0,0.0,0.0]
[1780702780347,108.27,60730.9,0.0,-1.0,0.0,0.0]
[1780702781354,108.27,60724.39,0.0,-1.0,0.0,0.0]
[1780702782361,108.27,60724.38,0.0,-1.0,0.0,0.0]
[1780702784374,108.27,60719.43,0.0,-1.0,0.0,0.0]
[1780702787399,108.27,60710.62,0.0,-1.0,0.0,0.0]
[1780702789412,108.27,60719.33,0.0,-1.0,0.0,0.0]
[1780702790419,108.27,60712.47,0.0,-1.0,0.0,0.0]
[1780702791426,108.27,60711.77,0.0,-1.0,0.0,0.0]
[1780702793440,108.27,60720.72,0.0,-1.0,0.0,0.0]
[1780702794447,108.27,60725.24,0.0,-1.0,0.0,0.0]
[1780702796461,108.27,60729.01,0.0,-1.0,0.0,0.0]
[1780702798475,108.27,60732.07,0.0,-1.0,0.0,0.0]
[1780702803515,108.27,60736.42,0.0,-1.0,0.0,0.0]
[1780702805529,108.27,60730.6,0.0,-1.0,0.0,0.0]
[1780702806537,108.27,60722.87,0.0,-1.0,0.0,0.0]
[1780702807543,108.27,60709.37,0.0,-1.0,0.0,0.0]
[1780702808550,108.27,60701.14,0.0,-1.0,0.0,0.0]
[1780702809557,108.27,60698.12,0.0,-1.0,0.0,0.0]
[1780702811585,108.27,60680.66,0.0,-1.0,0.0,0.0]
[1780702812606,108.27,60661.96,0.0,-1.0,0.0,0.0]
[1780702813613,108.27,60655.93,0.0,-1.0,0.0,0.0]
[1780702815627,108.27,60646.55,0.0,-1.0,0.0,0.0]
[1780702816634,108.27,60646.81,0.0,-1.0,0.0,0.0]
[1780702819655,108.27,60652.69,0.0,-1.0,0.0,0.0]
[1780702824690,108.27,60642.35,0.0,-1.0,0.0,0.0]
[1780702825697,108.27,60630.46,0.0,-1.0,0.0,0.0]
[1780702826704,108.27,60630.23,0.0,-1.0,0.0,0.0]
[1780702827710,108.27,60630.95,0.0,-1.0,0.0,0.0]
[1780702829725,108.27,60638.71,0.0,-1.0,0.0,0.0]
[1780702830732,108.27,60646.32,0.0,-1.0,0.0,0.0]
[1780702831739,108.27,60665.7,0.0,-1.0,0.0,0.0]
[1780702832746,108.27,60677.6,0.0,-1.0,0.0,0.0]
[1780702833756,108.27,60685.16,0.0,-1.0,0.0,0.0]
[1780702835770,108.27,60691.76,0.0,-1.0,0.0,0.0]
[1780702838795,108.27,60695.86,0.0,-1.0,0.0,0.0]
[1780702840809,108.27,60703.69,0.0,-1.0,0.0,0.0]
[1780702841816,108.27,60707.78,0.0,-1.0,0.0,0.0]
[1780702842823,108.27,60714.7,0.0,-1.0,0.0,0.0]
[1780702843830,108.27,60717.12,0.0,-1.0,0.0,0.0]
[1780702845844,108.27,60723.64,0.0,-1.0,0.0,0.0]
[1780702850882,108.27,60719.47,0.0,-1.0,0.0,0.0]
[1780702851889,108.27,60725.26,0.0,-1.0,0.0,0.0]
[1780702853903,108.27,60728.97,0.0,-1.0,0.0,0.0]
[1780702858939,108.27,60728.2,0.0,-1.0,0.0,0.0]
[1780702861960,108.27,60738.36,0.0,-1.0,0.0,0.0]
[1780702862967,108.27,60745.5,0.0,-1.0,0.0,0.0]
[1780702863976,108.27,60748.5,0.0,-1.0,0.0,0.0]
[1780702864981,108.27,60757.9,0.0,-1.0,0.0,0.0]
[1780702865989,108.27,60764.25,0.0,-1.0,0.0,0.0]
[1780702866995,108.27,60767.81,0.0,-1.0,0.0,0.0]
[1780702868003,108.27,60768.22,0.0,-1.0,0.0,0.0]
[1780702870022,108.27,60776.58,0.0,-1.0,0.0,0.0]
[1780702871031,108.27,60784.37,0.0,-1.0,0.0,0.0]
[1780702872040,108.27,60787.81,0.0,-1.0,0.0,0.0]
[1780702873046,108.27,60784.19,0.0,-1.0,0.0,0.0]
[1780702878082,108.27,60784.31,0.0,-1.0,0.0,0.0]
[1780702881103,108.27,60772.71,0.0,-1.0,0.0,0.0]
[1780702882110,108.27,60767.67,0.0,-1.0,0.0,0.0]
[1780702883117,108.27,60764.17,0.0,-1.0,0.0,0.0]
[1780702884124,108.27,60759.59,0.0,-1.0,0.0,0.0]
[1780702885131,108.27,60754.66,0.0,-1.0,0.0,0.0]
[1780702886138,108.27,60751.54,0.0,-1.0,0.0,0.0]
[1780702891173,108.27,60750.76,0.0,-1.0,0.0,0.0]
[1780702896214,108.27,60751.19,0.0,-1.0,0.0,0.0]
[1780702896870,108.27,60750.47,0.0,-1.0,0.0,0.0]
[1780702899229,108.27,60741.48,0.0,-1.0,0.0,0.0]
[1780702901243,108.27,60744.92,0.0,-1.0,0.0,0.0]
[1780702902250,108.27,60747.68,0.0,-1.0,0.0,0.0]
[1780702904264,108.27,60752.11,0.0,-1.0,0.0,0.0]
[1780702909299,108.27,60750.24,0.0,-1.0,0.0,0.0]
[1780702910306,108.27,60757.95,0.0,-1.0,0.0,0.0]
[1780702911313,108.27,60760.35,0.0,-1.0,0.0,0.0]
[1780702912158,108.27,60760.35,0.0,-1.0,0.0,0.0]
[1780702912666,108.27,60760.11,0.0,-1.0,0.0,0.0]
[1780702916348,108.27,60752.52,0.0,-1.0,0.0,0.0]
[1780702917355,108.27,60752.47,0.0,-1.0,0.0,0.0]
[1780702919368,108.27,60746.74,0.0,-1.0,0.0,0.0]
[1780702922212,108.27,60747.06,0.0,-1.0,0.0,0.0]
[1780702922253,108.27,60753.68,0.0,-1.0,0.0,0.0]
[1780702924413,108.27,60762.8,0.0,-1.0,0.0,0.0]
[1780702925416,108.27,60768.13,0.0,-1.0,0.0,0.0]
[1780702926423,108.27,60772.24,0.0,-1.0,0.0,0.0]
[1780702928438,108.27,60781.1,0.0,-1.0,0.0,0.0]
[1780702929445,108.27,60782.75,0.0,-1.0,0.0,0.0]
[1780702933477,108.27,60787.34,0.0,-1.0,0.0,0.0]
[1780702934484,108.27,60792.23,0.0,-1.0,0.0,0.0]
[1780702935491,108.27,60793.1,0.0,-1.0,0.0,0.0]
[1780702936500,108.27,60803.22,0.0,-1.0,0.0,0.0]
[1780702937507,108.27,60806.82,0.0,-1.0,0.0,0.0]
[1780702940528,108.27,60812.4,0.0,-1.0,0.0,0.0]
[1780702941535,108.27,60809.5,0.0,-1.0,0.0,0.0]
[1780702944556,108.27,60806.21,0.0,-1.0,0.0,0.0]
[1780702946570,108.27,60798.09,0.0,-1.0,0.0,0.0]
[1780702947577,108.27,60775.05,0.0,-1.0,0.0,0.0]
[1780702948585,108.27,60772.54,0.0,-1.0,0.0,0.0]
[1780702949595,108.27,60766.22,0.0,-1.0,0.0,0.0]
[1780702950602,108.27,60768.47,0.0,-1.0,0.0,0.0]
[1780702955637,108.27,60760.51,0.0,-1.0,0.0,0.0]
[1780702956644,108.27,60757.5,0.0,-1.0,0.0,0.0]
[1780702957651,108.27,60752.45,0.0,-1.0,0.0,0.0]
[1780702958658,108.27,60751.66,0.0,-1.0,0.0,0.0]
[1780702961679,108.27,60745.73,0.0,-1.0,0.0,0.0]
[1780702962686,108.27,60739.05,0.0,-1.0,0.0,0.0]
[1780702963693,108.27,60737.25,0.0,-1.0,0.0,0.0]
[1780702966714,108.27,60732.81,0.0,-1.0,0.0,0.0]
[1780702971749,108.27,60747.18,0.0,-1.0,0.0,0.0]
[1780702972756,108.27,60751.59,0.0,-1.0,0.0,0.0]
[1780702974770,108.27,60752.48,0.0,-1.0,0.0,0.0]
[1780702977791,108.27,60765.79,0.0,-1.0,0.0,0.0]
[1780702978798,108.27,60769.38,0.0,-1.0,0.0,0.0]
[1780702983834,108.27,60767.67,0.0,-1.0,0.0,0.0]
[1780702986262,108.27,60768.47,0.0,-1.0,0.0,0.0]
[1780702987861,108.27,60756.06,0.0,-1.0,0.0,0.0]
[1780702989306,108.27,60756.06,0.0,-1.0,0.0,0.0]
[1780702989346,108.27,60753.68,0.0,-1.0,0.0,0.0]
[1780702994912,108.27,60755.8,0.0,-1.0,0.0,0.0]
[1780702996845,108.27,60757.64,0.0,-1.0,0.0,0.0]
[1780702997869,108.27,60759.23,0.0,-1.0,0.0,0.0]
[1780703001968,108.27,60742.63,0.0,-1.0,0.0,0.0]
[1780703002975,108.27,60730.57,0.0,-1.0,0.0,0.0]
[1780703003982,108.27,60720.44,0.0,-1.0,0.0,0.0]
[1780703004989,108.27,60715.46,0.0,-1.0,0.0,0.0]
[1780703005999,108.27,60710.7,0.0,-1.0,0.0,0.0]
[1780703007011,108.27,60705.53,0.0,-1.0,0.0,0.0]
[1780703008029,108.27,60707.4,0.0,-1.0,0.0,0.0]
[1780703009029,108.27,60712.22,0.0,-1.0,0.0,0.0]
[1780703010036,108.27,60712.68,0.0,-1.0,0.0,0.0]
[1780703013059,108.27,60717.59,0.0,-1.0,0.0,0.0]
[1780703018095,108.27,60717.98,0.0,-1.0,0.0,0.0]
[1780703021116,108.27,60725.6,0.0,-1.0,0.0,0.0]
[1780703024138,108.27,60732.67,0.0,-1.0,0.0,0.0]
[1780703025145,108.27,60734.91,0.0,-1.0,0.0,0.0]
[1780703027158,108.27,60737.73,0.0,-1.0,0.0,0.0]
[1780703030191,108.27,60755.14,0.0,-1.0,0.0,0.0]
[1780703031186,108.27,60763.1,0.0,-1.0,0.0,0.0]
[1780703032194,108.27,60762.89,0.0,-1.0,0.0,0.0]
[1780703033201,108.27,60763.81,0.0,-1.0,0.0,0.0]
[1780703037235,108.27,60768.81,0.0,-1.0,0.0,0.0]
[1780703039254,108.27,60760.92,0.0,-1.0,0.0,0.0]
[1780703040275,108.27,60752.5,0.0,-1.0,0.0,0.0]
[1780703041348,108.27,60746.56,0.0,-1.0,0.0,0.0]
[1780703044381,108.27,60752.2,0.0,-1.0,0.0,0.0]
[1780703046435,108.27,60756.58,0.0,-1.0,0.0,0.0]
[1780703048450,108.27,60765.34,0.0,-1.0,0.0,0.0]
[1780703049456,108.27,60767.85,0.0,-1.0,0.0,0.0]
[1780703054490,108.27,60767.08,0.0,-1.0,0.0,0.0]
[1780703057518,108.27,60774.97,0.0,-1.0,0.0,0.0]
[1780703059532,108.27,60784.35,0.0,-1.0,0.0,0.0]
[1780703060539,108.27,60777.45,0.0,-1.0,0.0,0.0]
[1780703061546,108.27,60774.41,0.0,-1.0,0.0,0.0]
[1780703062553,108.27,60774.8,0.0,-1.0,0.0,0.0]
[1780703063560,108.27,60786.09,0.0,-1.0,0.0,0.0]
[1780703065574,108.27,60782.54,0.0,-1.0,0.0,0.0]
[1780703068595,108.27,60779.2,0.0,-1.0,0.0,0.0]
[1780703069602,108.27,60772.08,0.0,-1.0,0.0,0.0]
[1780703071618,108.27,60761.9,0.0,-1.0,0.0,0.0]
[1780703071851,108.27,60761.9,0.0,-1.0,0.0,0.0]
[1780703073727,108.27,60769.93,0.0,-1.0,0.0,0.0]
[1780703075662,108.27,60770.83,0.0,-1.0,0.0,0.0]
[1780703080697,108.27,60770.47,0.0,-1.0,0.0,0.0]
[1780703084726,108.27,60779.96,0.0,-1.0,0.0,0.0]
[1780703085733,108.27,60787.78,0.0,-1.0,0.0,0.0]
[1780703086740,108.27,60789.3,0.0,-1.0,0.0,0.0]
[1780703087747,108.27,60789.48,0.0,-1.0,0.0,0.0]
[1780703092824,108.27,60794.16,0.0,-1.0,0.0,0.0]
[1780703093832,108.27,60802.12,0.0,-1.0,0.0,0.0]
[1780703095851,108.27,60803.21,0.0,-1.0,0.0,0.0]
[1780703098872,108.27,60794.73,0.0,-1.0,0.0,0.0]
[1780703099879,108.27,60797.26,0.0,-1.0,0.0,0.0]
[1780703100887,108.27,60795.19,0.0,-1.0,0.0,0.0]
[1780703103907,108.27,60787.17,0.0,-1.0,0.0,0.0]
[1780703105993,108.27,60762.79,0.0,-1.0,0.0,0.0]
[1780703107176,108.27,60746.29,0.0,-1.0,0.0,0.0]
[1780703107936,108.27,60746.3,0.0,-1.0,0.0,0.0]
[1780703112971,108.27,60738.53,0.0,-1.0,0.0,0.0]
[1780703113978,108.27,60737.19,0.0,-1.0,0.0,0.0]
[1780703115992,108.27,60741.98,0.0,-1.0,0.0,0.0]
[1780703120033,108.27,60744.8,0.0,-1.0,0.0,0.0]
[1780703121037,108.27,60736.4,0.0,-1.0,0.0,0.0]
[1780703122044,108.27,60734.4,0.0,-1.0,0.0,0.0]
[1780703125067,108.27,60716.43,0.0,-1.0,0.0,0.0]
[1780703126074,108.27,60695.99,0.0,-1.0,0.0,0.0]
[1780703127081,108.27,60697.86,0.0,-1.0,0.0,0.0]
[1780703128090,108.27,60703.78,0.0,-1.0,0.0,0.0]
[1780703129095,108.27,60701.06,0.0,-1.0,0.0,0.0]
[1780703132116,108.27,60708.91,0.0,-1.0,0.0,0.0]
[1780703134130,108.27,60709.19,0.0,-1.0,0.0,0.0]
[1780703135137,108.27,60701.68,0.0,-1.0,0.0,0.0]
[1780703136144,108.27,60694.86,0.0,-1.0,0.0,0.0]
[1780703137151,108.27,60693.75,0.0,-1.0,0.0,0.0]
[1780703141181,108.27,60687.27,0.0,-1.0,0.0,0.0]
[1780703142189,108.27,60693.94,0.0,-1.0,0.0,0.0]
[1780703143196,108.27,60697.57,0.0,-1.0,0.0,0.0]
[1780703146218,108.27,60702.69,0.0,-1.0,0.0,0.0]
[1780703147225,108.27,60706.49,0.0,-1.0,0.0,0.0]
[1780703148232,108.27,60699.66,0.0,-1.0,0.0,0.0]
[1780703149239,108.27,60695.58,0.0,-1.0,0.0,0.0]
[1780703151253,108.27,60704.58,0.0,-1.0,0.0,0.0]
[1780703152260,108.27,60705.46,0.0,-1.0,0.0,0.0]
[1780703157296,108.27,60710.42,0.0,-1.0,0.0,0.0]
[1780703158303,108.27,60705.18,0.0,-1.0,0.0,0.0]
[1780703159310,108.27,60712.27,0.0,-1.0,0.0,0.0]
[1780703160317,108.27,60718.26,0.0,-1.0,0.0,0.0]
[1780703161324,108.27,60718.48,0.0,-1.0,0.0,0.0]
[1780703162331,108.27,60713.36,0.0,-1.0,0.0,0.0]
[1780703163342,108.27,60720.3,0.0,-1.0,0.0,0.0]
[1780703164346,108.27,60730.07,0.0,-1.0,0.0,0.0]
[1780703165353,108.27,60733.19,0.0,-1.0,0.0,0.0]
[1780703167368,108.27,60745.77,0.0,-1.0,0.0,0.0]
[1780703168375,108.27,60751.73,0.0,-1.0,0.0,0.0]
[1780703169382,108.27,60745.25,0.0,-1.0,0.0,0.0]
[1780703170389,108.27,60744.08,0.0,-1.0,0.0,0.0]
[1780703175424,108.27,60749.59,0.0,-1.0,0.0,0.0]
[1780703178445,108.27,60748.06,0.0,-1.0,0.0,0.0]
[1780703180460,108.27,60746.73,0.0,-1.0,0.0,0.0]
[1780703182475,108.27,60753.39,0.0,-1.0,0.0,0.0]
[1780703183275,108.27,60753.39,0.0,-1.0,0.0,0.0]
[1780703184489,108.27,60757.09,0.0,-1.0,0.0,0.0]
[1780703185496,108.27,60763.22,0.0,-1.0,0.0,0.0]
[1780703187510,108.27,60764.54,0.0,-1.0,0.0,0.0]
[1780703188517,108.27,60776.64,0.0,-1.0,0.0,0.0]
[1780703189524,108.27,60765.88,0.0,-1.0,0.0,0.0]
[1780703190531,108.27,60760.51,0.0,-1.0,0.0,0.0]
[1780703191538,108.27,60761.09,0.0,-1.0,0.0,0.0]
[1780703192545,108.27,60754.54,0.0,-1.0,0.0,0.0]
[1780703194559,108.27,60752.09,0.0,-1.0,0.0,0.0]
[1780703196573,108.27,60743.39,0.0,-1.0,0.0,0.0]
[1780703198587,108.27,60744.48,0.0,-1.0,0.0,0.0]
[1780703199225,108.27,60744.48,0.0,-1.0,0.0,0.0]
[1780703204629,108.27,60744.88,0.0,-1.0,0.0,0.0]
[1780703205636,108.27,60738.32,0.0,-1.0,0.0,0.0]
[1780703206643,108.27,60728.95,0.0,-1.0,0.0,0.0]
[1780703207650,108.27,60722.8,0.0,-1.0,0.0,0.0]
[1780703208656,108.27,60727.81,0.0,-1.0,0.0,0.0]
[1780703212685,108.27,60720.57,0.0,-1.0,0.0,0.0]
[1780703215706,108.27,60716.53,0.0,-1.0,0.0,0.0]
[1780703219947,108.27,60719.87,0.0,-1.0,0.0,0.0]
[1780703221748,108.27,60728.8,0.0,-1.0,0.0,0.0]
[1780703222755,108.27,60733.85,0.0,-1.0,0.0,0.0]
[1780703223772,108.27,60730.31,0.0,-1.0,0.0,0.0]
[1780703224779,108.27,60721.28,0.0,-1.0,0.0,0.0]
[1780703225785,108.27,60724.1,0.0,-1.0,0.0,0.0]
[1780703226792,108.27,60730.96,0.0,-1.0,0.0,0.0]
[1780703227800,108.27,60732.69,0.0,-1.0,0.0,0.0]
[1780703229919,108.27,60733.1,0.0,-1.0,0.0,0.0]
[1780703232843,108.27,60724.76,0.0,-1.0,0.0,0.0]
[1780703233845,108.27,60719.78,0.0,-1.0,0.0,0.0]
[1780703234852,108.27,60717.92,0.0,-1.0,0.0,0.0]
[1780703235859,108.27,60718.68,0.0,-1.0,0.0,0.0]
[1780703237874,108.27,60710.59,0.0,-1.0,0.0,0.0]
[1780703238881,108.27,60706.1,0.0,-1.0,0.0,0.0]
[1780703240898,108.27,60711.72,0.0,-1.0,0.0,0.0]
[1780703241903,108.27,60721.78,0.0,-1.0,0.0,0.0]
[1780703242910,108.27,60723.61,0.0,-1.0,0.0,0.0]
[1780703245898,108.27,60726.75,0.0,-1.0,0.0,0.0]
[1780703244924,108.27,60720.97,0.0,-1.0,0.0,0.0]
[1780703245931,108.27,60719.39,0.0,-1.0,0.0,0.0]
[1780703246938,108.27,60709.26,0.0,-1.0,0.0,0.0]
[1780703247945,108.27,60702.81,0.0,-1.0,0.0,0.0]
[1780703248953,108.27,60700.96,0.0,-1.0,0.0,0.0]
[1780703249959,108.27,60716.03,0.0,-1.0,0.0,0.0]
[1780703251515,108.27,60716.03,0.0,-1.0,0.0,0.0]
[1780703251616,108.27,60727.99,0.0,-1.0,0.0,0.0]
[1780703251973,108.27,60730.3,0.0,-1.0,0.0,0.0]
[1780703257008,108.27,60726.47,0.0,-1.0,0.0,0.0]
[1780703259022,108.27,60733.36,0.0,-1.0,0.0,0.0]
[1780703261858,108.27,60737.44,0.0,-1.0,0.0,0.0]
[1780703264067,108.27,60751.9,0.0,-1.0,0.0,0.0]
[1780703265075,108.27,60754.16,0.0,-1.0,0.0,0.0]
[1780703267089,108.27,60758.97,0.0,-1.0,0.0,0.0]
[1780703268096,108.27,60767.35,0.0,-1.0,0.0,0.0]
[1780703269103,108.27,60768.35,0.0,-1.0,0.0,0.0]
[1780703271117,108.27,60777.71,0.0,-1.0,0.0,0.0]
[1780703272124,108.27,60784.1,0.0,-1.0,0.0,0.0]
[1780703273132,108.27,60784.5,0.0,-1.0,0.0,0.0]
[1780703277167,108.27,60794.61,0.0,-1.0,0.0,0.0]
[1780703278174,108.27,60799.46,0.0,-1.0,0.0,0.0]
[1780703279183,108.27,60800.66,0.0,-1.0,0.0,0.0]
[1780703283209,108.27,60804.11,0.0,-1.0,0.0,0.0]
[1780703286233,108.27,60814.59,0.0,-1.0,0.0,0.0]
[1780703287240,108.27,60821.04,0.0,-1.0,0.0,0.0]
[1780703288247,108.27,60832.17,0.0,-1.0,0.0,0.0]
[1780703289255,108.27,60821.61,0.0,-1.0,0.0,0.0]
[1780703290263,108.27,60824.09,0.0,-1.0,0.0,0.0]
[1780703292276,108.27,60814.68,0.0,-1.0,0.0,0.0]
[1780703293283,108.27,60803.03,0.0,-1.0,0.0,0.0]
[1780703294290,108.27,60800.62,0.0,-1.0,0.0,0.0]
[1780703297311,108.27,60806.54,0.0,-1.0,0.0,0.0]
[1780703298319,108.27,60808.43,0.0,-1.0,0.0,0.0]
[1780703299326,108.27,60794.8,0.0,-1.0,0.0,0.0]
[1780703300333,108.27,60786.52,0.0,-1.0,0.0,0.0]
[1780703301340,108.27,60785.47,0.0,-1.0,0.0,0.0]
[1780703305369,108.27,60791.52,0.0,-1.0,0.0,0.0]
[1780703306376,108.27,60784.46,0.0,-1.0,0.0,0.0]
[1780703307383,108.27,60781.56,0.0,-1.0,0.0,0.0]
[1780703312418,108.27,60775.35,0.0,-1.0,0.0,0.0]
[1780703317453,108.27,60786.71,0.0,-1.0,0.0,0.0]
[1780703318460,108.27,60790.24,0.0,-1.0,0.0,0.0]
[1780703321481,108.27,60802.64,0.0,-1.0,0.0,0.0]
[1780703322488,108.27,60804.57,0.0,-1.0,0.0,0.0]
[1780703325509,108.27,60806.99,0.0,-1.0,0.0,0.0]
[1780703326516,108.27,60800.27,0.0,-1.0,0.0,0.0]
[1780703327523,108.27,60796.82,0.0,-1.0,0.0,0.0]
[1780703329538,108.27,60804.63,0.0,-1.0,0.0,0.0]
[1780703330545,108.27,60812.3,0.0,-1.0,0.0,0.0]
[1780703331552,108.27,60814.08,0.0,-1.0,0.0,0.0]
[1780703336587,108.27,60807.06,0.0,-1.0,0.0,0.0]
[1780703338601,108.27,60805.25,0.0,-1.0,0.0,0.0]
[1780703341622,108.27,60810.55,0.0,-1.0,0.0,0.0]
[1780703342629,108.27,60816.71,0.0,-1.0,0.0,0.0]
[1780703343636,108.27,60823.63,0.0,-1.0,0.0,0.0]
[1780703344643,108.27,60824.67,0.0,-1.0,0.0,0.0]
[1780703345650,108.27,60826.19,0.0,-1.0,0.0,0.0]
[1780703346657,108.27,60836.01,0.0,-1.0,0.0,0.0]
[1780703348671,108.27,60836.51,0.0,-1.0,0.0,0.0]
[1780703349678,108.27,60831.54,0.0,-1.0,0.0,0.0]
[1780703351693,108.27,60836.34,0.0,-1.0,0.0,0.0]
[1780703353707,108.27,60828.67,0.0,-1.0,0.0,0.0]
[1780703354714,108.27,60816.7,0.0,-1.0,0.0,0.0]
[1780703355721,108.27,60808.8,0.0,-1.0,0.0,0.0]
[1780703356728,108.27,60807.56,0.0,-1.0,0.0,0.0]
[1780703357735,108.27,60808.55,0.0,-1.0,0.0,0.0]
[1780703362772,108.45,60811.03,0.0,-1.0,0.0,0.0]
[1780703366800,108.69,60801.76,0.0,-1.0,0.0,0.0]
[1780703367808,108.75,60801.44,0.0,-1.0,0.0,0.0]
[1780703368815,108.81,60800.08,0.0,-1.0,0.0,0.0]
[1780703370829,108.92,60789.37,0.0,-1.0,0.0,0.0]
[1780703372843,109.04,60783.11,0.0,-1.0,0.0,0.0]
[1780703373850,109.1,60776.59,0.0,-1.0,0.0,0.0]
[1780703374857,109.22,60772.39,0.0,-1.0,0.0,0.0]
[1780703376871,109.34,60767.55,0.0,-1.0,0.0,0.0]
[1780703381906,109.64,60766.2,0.0,-1.0,0.0,0.0]
[1780703386941,109.7,60767.73,0.0,-1.0,0.0,0.0]
[1780703387948,109.7,60774.53,0.0,-1.0,0.0,0.0]
[1780703388955,109.7,60778.71,0.0,-1.0,0.0,0.0]
[1780703390969,109.7,60788.19,0.0,-1.0,0.0,0.0]
[1780703391976,109.7,60790.84,0.0,-1.0,0.0,0.0]
[1780703392983,109.7,60795.87,0.0,-1.0,0.0,0.0]
[1780703393990,109.7,60805.09,0.0,-1.0,0.0,0.0]
[1780703394997,109.7,60807.08,0.0,-1.0,0.0,0.0]
[1780703398021,109.7,60814.18,0.0,-1.0,0.0,0.0]
[1780703400040,109.7,60807.12,0.0,-1.0,0.0,0.0]
[1780703403060,109.7,60819.94,0.0,-1.0,0.0,0.0]
[1780703404067,109.7,60829.54,0.0,-1.0,0.0,0.0]
[1780703405074,109.7,60838.29,0.0,-1.0,0.0,0.0]
[1780703406081,109.7,60841.08,0.0,-1.0,0.0,0.0]
[1780703407088,109.7,60851.26,0.0,-1.0,0.0,0.0]
[1780703408095,109.7,60857.59,0.0,-1.0,0.0,0.0]
[1780703409102,109.7,60860.72,0.0,-1.0,0.0,0.0]
[1780703410109,109.7,60870.78,0.0,-1.0,0.0,0.0]
[1780703411116,109.7,60874.79,0.0,-1.0,0.0,0.0]
[1780703412123,109.7,60882.02,0.0,-1.0,0.0,0.0]
[1780703413130,109.7,60884.42,0.0,-1.0,0.0,0.0]
[1780703416151,109.7,60890.32,0.0,-1.0,0.0,0.0]
[1780703417158,109.7,60899.62,0.0,-1.0,0.0,0.0]
[1780703418165,109.7,60904.41,0.0,-1.0,0.0,0.0]
[1780703419213,109.7,60900.71,0.0,-1.0,0.0,0.0]
[1780703421187,109.7,60888.46,0.0,-1.0,0.0,0.0]
[1780703422194,109.7,60880.89,0.0,-1.0,0.0,0.0]
[1780703424235,109.7,60890.55,0.0,-1.0,0.0,0.0]
[1780703425255,109.7,60895.37,0.0,-1.0,0.0,0.0]
[1780703426261,109.7,60890.05,0.0,-1.0,0.0,0.0]
[1780703429282,109.7,60895.31,0.0,-1.0,0.0,0.0]
[1780703430289,109.7,60900.44,0.0,-1.0,0.0,0.0]
[1780703431297,109.7,60900.74,0.0,-1.0,0.0,0.0]
[1780703433312,109.7,60893.53,0.0,-1.0,0.0,0.0]
[1780703435330,109.7,60900.63,0.0,-1.0,0.0,0.0]
[1780703440368,109.7,60902.91,0.0,-1.0,0.0,0.0]
[1780703442381,109.7,60907.69,0.0,-1.0,0.0,0.0]
[1780703443388,109.7,60909.18,0.0,-1.0,0.0,0.0]
[1780703448423,109.7,60911.15,0.0,-1.0,0.0,0.0]
[1780703453459,109.7,60928.6,0.0,-1.0,0.0,0.0]
[1780703454466,109.7,60930.07,0.0,-1.0,0.0,0.0]
[1780703459505,109.7,60933.15,0.0,-1.0,0.0,0.0]
[1780703461516,109.7,60927.56,0.0,-1.0,0.0,0.0]
[1780703465551,109.7,60939.48,0.0,-1.0,0.0,0.0]
[1780703466557,109.7,60942.24,0.0,-1.0,0.0,0.0]
[1780703467565,109.7,60933.29,0.0,-1.0,0.0,0.0]
[1780703468573,109.7,60935.19,0.0,-1.0,0.0,0.0]
[1780703470587,109.7,60925.41,0.0,-1.0,0.0,0.0]
[1780703471594,109.7,60919.91,0.0,-1.0,0.0,0.0]
[1780703472601,109.7,60923.84,0.0,-1.0,0.0,0.0]
[1780703474615,109.7,60925.85,0.0,-1.0,0.0,0.0]
[1780703477636,109.7,60921.07,0.0,-1.0,0.0,0.0]
[1780703481665,109.7,60930.13,0.0,-1.0,0.0,0.0]
[1780703482672,109.7,60939.62,0.0,-1.0,0.0,0.0]
[1780703483679,109.7,60943.74,0.0,-1.0,0.0,0.0]
[1780703484686,109.7,60937.54,0.0,-1.0,0.0,0.0]
[1780703485693,109.7,60933.06,0.0,-1.0,0.0,0.0]
[1780703488715,109.7,60930.39,0.0,-1.0,0.0,0.0]
[1780703490728,109.7,60925.66,0.0,-1.0,0.0,0.0]
[1780703496770,109.7,60927.79,0.0,-1.0,0.0,0.0]
[1780703497777,109.7,60931.38,0.0,-1.0,0.0,0.0]
[1780703498784,109.7,60925.35,0.0,-1.0,0.0,0.0]
[1780703499796,109.7,60923.72,0.0,-1.0,0.0,0.0]
[1780703500802,109.7,60935.04,0.0,-1.0,0.0,0.0]
[1780703501808,109.7,60937.78,0.0,-1.0,0.0,0.0]
[1780703504830,109.7,60943.5,0.0,-1.0,0.0,0.0]
[1780703506844,109.7,60945.3,0.0,-1.0,0.0,0.0]
[1780703511879,109.7,60941.61,0.0,-1.0,0.0,0.0]
[1780703514905,109.7,60958.52,0.0,-1.0,0.0,0.0]
[1780703515914,109.7,60964.08,0.0,-1.0,0.0,0.0]
[1780703516921,109.7,60973.0,0.0,-1.0,0.0,0.0]
[1780703517928,109.7,60977.01,0.0,-1.0,0.0,0.0]
[1780703519942,109.7,60982.94,0.0,-1.0,0.0,0.0]
[1780703520949,109.7,60985.75,0.0,-1.0,0.0,0.0]
[1780703523988,109.7,60991.09,0.0,-1.0,0.0,0.0]
[1780703524997,109.7,60994.07,0.0,-1.0,0.0,0.0]
[1780703527009,109.7,60990.56,0.0,-1.0,0.0,0.0]
[1780703528018,109.7,60992.97,0.0,-1.0,0.0,0.0]
[1780703533050,109.7,60989.1,0.0,-1.0,0.0,0.0]
[1780703535064,109.7,60997.64,0.0,-1.0,0.0,0.0]
[1780703537078,109.7,60994.34,0.0,-1.0,0.0,0.0]
[1780703540099,109.7,61000.34,0.0,-1.0,0.0,0.0]
[1780703542113,109.7,61006.38,0.0,-1.0,0.0,0.0]
[1780703543120,109.7,61000.11,0.0,-1.0,0.0,0.0]
[1780703548155,109.7,60999.59,0.0,-1.0,0.0,0.0]
[1780703553190,109.7,60986.83,0.0,-1.0,0.0,0.0]
[1780703554197,109.7,60983.65,0.0,-1.0,0.0,0.0]
[1780703555204,109.7,60989.07,0.0,-1.0,0.0,0.0]
[1780703558225,109.7,60983.82,0.0,-1.0,0.0,0.0]
[1780703561250,109.7,60979.9,0.0,-1.0,0.0,0.0]
[1780703566285,109.7,60981.12,0.0,-1.0,0.0,0.0]
[1780703568299,109.7,60975.1,0.0,-1.0,0.0,0.0]
[1780703570313,109.7,60980.75,0.0,-1.0,0.0,0.0]
[1780703571320,109.7,60987.82,0.0,-1.0,0.0,0.0]
[1780703572327,109.7,60999.48,0.0,-1.0,0.0,0.0]
[1780703573334,109.7,61003.89,0.0,-1.0,0.0,0.0]
[1780703575348,109.7,61007.47,0.0,-1.0,0.0,0.0]
[1780703580384,109.7,61004.34,0.0,-1.0,0.0,0.0]
[1780703582398,109.7,61011.66,0.0,-1.0,0.0,0.0]
[1780703584412,109.7,61011.75,0.0,-1.0,0.0,0.0]
[1780703589466,109.7,61018.73,0.0,-1.0,0.0,0.0]
[1780703590473,109.7,61019.43,0.0,-1.0,0.0,0.0]
[1780703595518,109.7,61023.16,0.0,-1.0,0.0,0.0]
[1780703597533,109.7,61028.3,0.0,-1.0,0.0,0.0]
[1780703598541,109.7,61020.5,0.0,-1.0,0.0,0.0]
[1780703599548,109.7,61015.75,0.0,-1.0,0.0,0.0]
[1780703600555,109.7,61010.35,0.0,-1.0,0.0,0.0]
[1780703601562,109.7,61008.0,0.0,-1.0,0.0,0.0]
[1780703602569,109.7,60996.87,0.0,-1.0,0.0,0.0]
[1780703603576,109.7,60991.77,0.0,-1.0,0.0,0.0]
[1780703604583,109.7,60985.77,0.0,-1.0,0.0,0.0]
[1780703605590,109.7,60979.61,0.0,-1.0,0.0,0.0]
[1780703606597,109.7,60972.43,0.0,-1.0,0.0,0.0]
[1780703607607,109.7,60973.03,0.0,-1.0,0.0,0.0]
[1780703612644,109.7,60975.37,0.0,-1.0,0.0,0.0]
[1780703616669,109.7,60966.24,0.0,-1.0,0.0,0.0]
[1780703617676,109.7,60963.37,0.0,-1.0,0.0,0.0]
[1780703622711,109.7,60956.34,0.0,-1.0,0.0,0.0]
[1780703627753,109.7,60957.22,0.0,-1.0,0.0,0.0]
[1780703632789,109.7,60969.55,0.0,-1.0,0.0,0.0]
[1780703633796,109.7,60973.27,0.0,-1.0,0.0,0.0]
[1780703634803,109.7,60968.29,0.0,-1.0,0.0,0.0]
[1780703636185,109.7,60968.29,0.0,-1.0,0.0,0.0]
[1780703636244,109.7,60967.77,0.0,-1.0,0.0,0.0]
[1780703638831,109.7,60959.03,0.0,-1.0,0.0,0.0]
[1780703639838,109.7,60959.66,0.0,-1.0,0.0,0.0]
[1780703644873,109.7,60966.19,0.0,-1.0,0.0,0.0]
[1780703646887,109.7,60970.97,0.0,-1.0,0.0,0.0]
[1780703648901,109.7,60975.1,0.0,-1.0,0.0,0.0]
[1780703649908,109.7,60980.95,0.0,-1.0,0.0,0.0]
[1780703650915,109.7,60980.91,0.0,-1.0,0.0,0.0]
[1780703652929,109.7,60986.22,0.0,-1.0,0.0,0.0]
[1780703656352,109.7,60986.32,0.0,-1.0,0.0,0.0]
[1780703658971,109.7,60977.43,0.0,-1.0,0.0,0.0]
[1780703660611,109.7,60977.43,0.0,-1.0,0.0,0.0]
[1780703659978,109.7,60977.68,0.0,-1.0,0.0,0.0]
[1780703663000,109.7,60966.93,0.0,-1.0,0.0,0.0]
[1780703664012,109.7,60963.69,0.0,-1.0,0.0,0.0]
[1780703669045,109.7,60966.63,0.0,-1.0,0.0,0.0]
[1780703672068,109.7,60978.61,0.0,-1.0,0.0,0.0]
[1780703673075,109.7,60979.87,0.0,-1.0,0.0,0.0]
[1780703675093,109.7,60985.92,0.0,-1.0,0.0,0.0]
[1780703677107,109.7,60988.9,0.0,-1.0,0.0,0.0]
[1780703679122,109.7,60999.66,0.0,-1.0,0.0,0.0]
[1780703680129,109.7,61000.06,0.0,-1.0,0.0,0.0]
[1780703682143,109.7,60992.01,0.0,-1.0,0.0,0.0]
[1780703683150,109.7,60989.45,0.0,-1.0,0.0,0.0]
[1780703684973,109.7,60988.8,0.0,-1.0,0.0,0.0]
[1780703691206,109.7,60990.65,0.0,-1.0,0.0,0.0]
[1780703696241,109.7,60992.85,0.0,-1.0,0.0,0.0]
[1780703699262,109.7,60997.96,0.0,-1.0,0.0,0.0]
[1780703702309,109.7,60986.56,0.0,-1.0,0.0,0.0]
[1780703703313,109.7,60994.03,0.0,-1.0,0.0,0.0]
[1780703704321,109.7,60988.76,0.0,-1.0,0.0,0.0]
[1780703705327,109.7,60984.85,0.0,-1.0,0.0,0.0]
[1780703706334,109.7,60984.1,0.0,-1.0,0.0,0.0]
[1780703707341,109.7,60979.23,0.0,-1.0,0.0,0.0]
[1780703709355,109.7,60973.13,0.0,-1.0,0.0,0.0]
[1780703711369,109.7,60970.45,0.0,-1.0,0.0,0.0]
[1780703713383,109.7,60965.07,0.0,-1.0,0.0,0.0]
[1780703715421,109.7,60977.09,0.0,-1.0,0.0,0.0]
[1780703716420,109.7,60977.09,0.0,-1.0,0.0,0.0]
[1780703716521,109.7,60978.72,0.0,-1.0,0.0,0.0]
[1780703717385,109.7,60978.72,0.0,-1.0,0.0,0.0]
[1780703718443,109.7,60966.8,0.0,-1.0,0.0,0.0]
[1780703719452,109.7,60960.01,0.0,-1.0,0.0,0.0]
[1780703720457,109.7,60958.33,0.0,-1.0,0.0,0.0]
[1780703721464,109.7,60958.43,0.0,-1.0,0.0,0.0]
[1780703723478,109.7,60950.32,0.0,-1.0,0.0,0.0]
[1780703724498,109.7,60940.88,0.0,-1.0,0.0,0.0]
[1780703725492,109.7,60935.61,0.0,-1.0,0.0,0.0]
[1780703726499,109.7,60934.7,0.0,-1.0,0.0,0.0]
[1780703730527,109.7,60943.44,0.0,-1.0,0.0,0.0]
[1780703731534,109.7,60943.99,0.0,-1.0,0.0,0.0]
[1780703732541,109.7,60948.89,0.0,-1.0,0.0,0.0]
[1780703733548,109.7,60951.06,0.0,-1.0,0.0,0.0]
[1780703738363,109.7,60951.7,0.0,-1.0,0.0,0.0]
[1780703740596,109.7,60944.71,0.0,-1.0,0.0,0.0]
[1780703745632,109.7,60947.72,0.0,-1.0,0.0,0.0]
[1780703750667,109.7,60949.39,0.0,-1.0,0.0,0.0]
[1780703755701,109.7,60954.19,0.0,-1.0,0.0,0.0]
[1780703756709,109.7,60957.34,0.0,-1.0,0.0,0.0]
[1780703760737,109.7,60949.02,0.0,-1.0,0.0,0.0]
[1780703761744,109.7,60937.67,0.0,-1.0,0.0,0.0]
[1780703762751,109.7,60935.71,0.0,-1.0,0.0,0.0]
[1780703765772,109.7,60928.79,0.0,-1.0,0.0,0.0]
[1780703766779,109.7,60925.65,0.0,-1.0,0.0,0.0]
[1780703771814,109.7,60925.1,0.0,-1.0,0.0,0.0]
[1780703774835,109.7,60919.98,0.0,-1.0,0.0,0.0]
[1780703776850,109.7,60924.58,0.0,-1.0,0.0,0.0]
[1780703777855,109.7,60926.11,0.0,-1.0,0.0,0.0]
[1780703779649,109.7,60926.11,0.0,-1.0,0.0,0.0]
[1780703779727,109.7,60920.11,0.0,-1.0,0.0,0.0]
[1780703784905,109.7,60920.98,0.0,-1.0,0.0,0.0]
[1780703789940,109.7,60930.37,0.0,-1.0,0.0,0.0]
[1780703790947,109.7,60929.94,0.0,-1.0,0.0,0.0]
[1780703795982,109.7,60922.94,0.0,-1.0,0.0,0.0]
[1780703796887,109.7,60922.94,0.0,-1.0,0.0,0.0]
[1780703797880,109.7,60921.27,0.0,-1.0,0.0,0.0]
[1780703800082,109.7,60913.04,0.0,-1.0,0.0,0.0]
[1780703801029,109.7,60907.42,0.0,-1.0,0.0,0.0]
[1780703802195,109.7,60923.94,0.0,-1.0,0.0,0.0]
[1780703803044,109.7,60939.09,0.0,-1.0,0.0,0.0]
[1780703805064,109.7,60937.69,0.0,-1.0,0.0,0.0]
[1780703807078,109.7,60917.65,0.0,-1.0,0.0,0.0]
[1780703808085,109.7,60912.89,0.0,-1.0,0.0,0.0]
[1780703809092,109.7,60912.39,0.0,-1.0,0.0,0.0]
[1780703811106,109.7,60917.38,0.0,-1.0,0.0,0.0]
[1780703813294,109.7,60918.0,0.0,-1.0,0.0,0.0]
[1780703814128,109.7,60911.53,0.0,-1.0,0.0,0.0]
[1780703815134,109.7,60910.31,0.0,-1.0,0.0,0.0]
[1780703817206,109.7,60909.53,0.0,-1.0,0.0,0.0]
[1780703821191,109.7,60920.62,0.0,-1.0,0.0,0.0]
[1780703822197,109.7,60929.47,0.0,-1.0,0.0,0.0]
[1780703823210,109.7,60933.44,0.0,-1.0,0.0,0.0]
[1780703828245,109.7,60934.24,0.0,-1.0,0.0,0.0]
[1780703829503,109.7,60934.24,0.0,-1.0,0.0,0.0]
[1780703830259,109.7,60925.91,0.0,-1.0,0.0,0.0]
[1780703831266,109.7,60923.97,0.0,-1.0,0.0,0.0]
[1780703834812,109.7,60926.74,0.0,-1.0,0.0,0.0]
[1780703839990,109.7,60925.73,0.0,-1.0,0.0,0.0]
[1780703840952,109.7,60925.73,0.0,-1.0,0.0,0.0]
[1780703846371,109.7,60925.25,0.0,-1.0,0.0,0.0]
[1780703849392,109.7,60932.54,0.0,-1.0,0.0,0.0]
[1780703851406,109.7,60934.17,0.0,-1.0,0.0,0.0]
[1780703852413,109.7,60939.06,0.0,-1.0,0.0,0.0]
[1780703853420,109.7,60936.92,0.0,-1.0,0.0,0.0]
[1780703856441,109.7,60931.64,0.0,-1.0,0.0,0.0]
[1780703861476,109.7,60930.25,0.0,-1.0,0.0,0.0]
[1780703863489,109.7,60915.75,0.0,-1.0,0.0,0.0]
[1780703865504,109.7,60912.28,0.0,-1.0,0.0,0.0]
[1780703870815,109.7,60909.01,0.0,-1.0,0.0,0.0]
[1780703873561,109.7,60904.19,0.0,-1.0,0.0,0.0]
[1780703878602,109.7,60897.49,0.0,-1.0,0.0,0.0]
[1780703880617,109.7,60898.11,0.0,-1.0,0.0,0.0]
[1780703882397,109.7,60898.32,0.0,-1.0,0.0,0.0]
[1780703886658,109.7,60903.9,0.0,-1.0,0.0,0.0]
[1780703887697,109.7,60907.15,0.0,-1.0,0.0,0.0]
[1780703888688,109.7,60914.55,0.0,-1.0,0.0,0.0]
[1780703890702,109.7,60915.58,0.0,-1.0,0.0,0.0]
[1780703896744,109.7,60920.22,0.0,-1.0,0.0,0.0]
[1780703898758,109.7,60927.5,0.0,-1.0,0.0,0.0]
[1780703903793,109.7,60929.8,0.0,-1.0,0.0,0.0]
[1780703905837,109.7,60930.19,0.0,-1.0,0.0,0.0]
[1780703906814,109.7,60936.82,0.0,-1.0,0.0,0.0]
[1780703907821,109.7,60937.93,0.0,-1.0,0.0,0.0]
[1780703911850,109.7,60920.7,0.0,-1.0,0.0,0.0]
[1780703912857,109.7,60916.76,0.0,-1.0,0.0,0.0]
[1780703914872,109.7,60916.19,0.0,-1.0,0.0,0.0]
[1780703919907,109.7,60919.51,0.0,-1.0,0.0,0.0]
[1780703920233,109.7,60919.51,0.0,-1.0,0.0,0.0]
[1780703922930,109.7,60924.49,0.0,-1.0,0.0,0.0]
[1780703923937,109.7,60924.3,0.0,-1.0,0.0,0.0]
[1780703928972,109.7,60924.87,0.0,-1.0,0.0,0.0]
[1780703933000,109.7,60928.57,0.0,-1.0,0.0,0.0]
[1780703938035,109.7,60928.54,0.0,-1.0,0.0,0.0]
[1780703943070,109.7,60909.67,0.0,-1.0,0.0,0.0]
[1780703944077,109.7,60906.06,0.0,-1.0,0.0,0.0]
[1780703946091,109.7,60912.67,0.0,-1.0,0.0,0.0]
[1780703947098,109.7,60920.29,0.0,-1.0,0.0,0.0]
[1780703948105,109.7,60920.75,0.0,-1.0,0.0,0.0]
[1780703950119,109.7,60927.37,0.0,-1.0,0.0,0.0]
[1780703951126,109.7,60919.41,0.0,-1.0,0.0,0.0]
[1780703952133,109.7,60917.06,0.0,-1.0,0.0,0.0]
[1780703955154,109.7,60929.18,0.0,-1.0,0.0,0.0]
[1780703956161,109.7,60932.45,0.0,-1.0,0.0,0.0]
[1780703959182,109.7,60940.25,0.0,-1.0,0.0,0.0]
[1780703960189,109.7,60945.62,0.0,-1.0,0.0,0.0]
[1780703961196,109.7,60946.48,0.0,-1.0,0.0,0.0]
[1780703965225,109.7,60960.54,0.0,-1.0,0.0,0.0]
[1780703966232,109.7,60962.51,0.0,-1.0,0.0,0.0]
[1780703967239,109.7,60956.1,0.0,-1.0,0.0,0.0]
[1780703968246,109.7,60954.87,0.0,-1.0,0.0,0.0]
[1780703969254,109.7,60960.38,0.0,-1.0,0.0,0.0]
[1780703970261,109.7,60961.37,0.0,-1.0,0.0,0.0]
[1780703973282,109.7,60966.22,0.0,-1.0,0.0,0.0]
[1780703975297,109.7,60970.6,0.0,-1.0,0.0,0.0]
[1780703978318,109.7,60958.23,0.0,-1.0,0.0,0.0]
[1780703979325,109.7,60955.36,0.0,-1.0,0.0,0.0]
[1780703981339,109.7,60946.59,0.0,-1.0,0.0,0.0]
[1780703982346,109.7,60939.06,0.0,-1.0,0.0,0.0]
[1780703983974,109.7,60937.63,0.0,-1.0,0.0,0.0]
[1780703984390,109.7,60942.72,0.0,-1.0,0.0,0.0]
[1780703985413,109.7,61021.4,0.0,-1.0,0.0,0.0]
[1780703986418,109.7,61052.26,0.0,-1.0,0.0,0.0]
[1780703988164,109.7,61047.71,0.0,-1.0,0.0,0.0]
[1780703988437,109.7,61045.02,0.0,-1.0,0.0,0.0]
[1780703992468,109.7,61039.31,0.0,-1.0,0.0,0.0]
[1780703993477,109.7,61046.22,0.0,-1.0,0.0,0.0]
[1780703994484,109.7,61045.09,0.0,-1.0,0.0,0.0]
[1780703998512,109.7,61039.99,0.0,-1.0,0.0,0.0]
[1780704000561,109.7,61043.49,0.0,-1.0,0.0,0.0]
[1780704003587,109.7,61052.63,0.0,-1.0,0.0,0.0]
[1780704004606,109.7,61045.93,0.0,-1.0,0.0,0.0]
[1780704005632,109.7,61065.46,0.0,-1.0,0.0,0.0]
[1780704006634,109.7,61067.43,0.0,-1.0,0.0,0.0]
[1780704009655,109.7,61073.73,0.0,-1.0,0.0,0.0]
[1780704010662,109.7,61075.89,0.0,-1.0,0.0,0.0]
[1780704011669,109.7,61081.24,0.0,-1.0,0.0,0.0]
[1780704012676,109.7,61084.47,0.0,-1.0,0.0,0.0]
[1780704013683,109.7,61078.41,0.0,-1.0,0.0,0.0]
[1780704014691,109.7,61077.26,0.0,-1.0,0.0,0.0]
[1780704016704,109.7,61086.77,0.0,-1.0,0.0,0.0]
[1780704017712,109.7,61107.49,0.0,-1.0,0.0,0.0]
[1780704018759,109.7,61121.56,0.0,-1.0,0.0,0.0]
[1780704019740,109.7,61129.54,0.0,-1.0,0.0,0.0]
[1780704020750,109.7,61132.7,0.0,-1.0,0.0,0.0]
[1780704021761,109.7,61140.03,0.0,-1.0,0.0,0.0]
[1780704022775,109.7,61147.99,0.0,-1.0,0.0,0.0]
[1780704023775,109.7,61152.2,0.0,-1.0,0.0,0.0]
[1780704025789,109.7,61156.4,0.0,-1.0,0.0,0.0]
[1780704027804,109.7,61161.27,0.0,-1.0,0.0,0.0]
[1780704028811,109.7,61166.31,0.0,-1.0,0.0,0.0]
[1780704029818,109.7,61162.81,0.0,-1.0,0.0,0.0]
[1780704031832,109.7,61162.26,0.0,-1.0,0.0,0.0]
[1780704033846,109.7,61153.71,0.0,-1.0,0.0,0.0]
[1780704035860,109.7,61157.4,0.0,-1.0,0.0,0.0]
[1780704036867,109.7,61160.18,0.0,-1.0,0.0,0.0]
[1780704037874,109.7,61151.94,0.0,-1.0,0.0,0.0]
[1780704038881,109.7,61139.24,0.0,-1.0,0.0,0.0]
[1780704039888,109.7,61126.78,0.0,-1.0,0.0,0.0]
[1780704040895,109.7,61129.63,0.0,-1.0,0.0,0.0]
[1780704042909,109.7,61133.53,0.0,-1.0,0.0,0.0]
[1780704044923,109.7,61140.66,0.0,-1.0,0.0,0.0]
[1780704045930,109.7,61159.17,0.0,-1.0,0.0,0.0]
[1780704046939,109.7,61170.54,0.0,-1.0,0.0,0.0]
[1780704047944,109.7,61179.9,0.0,-1.0,0.0,0.0]
[1780704048951,109.7,61181.05,0.0,-1.0,0.0,0.0]
[1780704050965,109.7,61186.52,0.0,-1.0,0.0,0.0]
[1780704051972,109.7,61191.61,0.0,-1.0,0.0,0.0]
[1780704052979,109.7,61193.19,0.0,-1.0,0.0,0.0]
[1780704056000,109.7,61202.71,0.0,-1.0,0.0,0.0]
[1780704057007,109.7,61198.97,0.0,-1.0,0.0,0.0]
[1780704059021,109.7,61193.59,0.0,-1.0,0.0,0.0]
[1780704060033,109.7,61185.33,0.0,-1.0,0.0,0.0]
[1780704061037,109.7,61176.95,0.0,-1.0,0.0,0.0]
[1780704062065,109.7,61166.06,0.0,-1.0,0.0,0.0]
[1780704063057,109.7,61150.09,0.0,-1.0,0.0,0.0]
[1780704064064,109.7,61156.83,0.0,-1.0,0.0,0.0]
[1780704065071,109.7,61169.2,0.0,-1.0,0.0,0.0]
[1780704066078,109.7,61172.04,0.0,-1.0,0.0,0.0]
[1780704071122,109.7,61170.73,0.0,-1.0,0.0,0.0]
[1780704074151,109.7,61163.2,0.0,-1.0,0.0,0.0]
[1780704075159,109.7,61147.55,0.0,-1.0,0.0,0.0]
[1780704076166,109.7,61153.7,0.0,-1.0,0.0,0.0]
[1780704077173,109.7,61157.74,0.0,-1.0,0.0,0.0]
[1780704079188,109.7,61163.02,0.0,-1.0,0.0,0.0]
[1780704080203,109.7,61166.66,0.0,-1.0,0.0,0.0]
[1780704081211,109.7,61147.43,0.0,-1.0,0.0,0.0]
[1780704082223,109.7,61138.68,0.0,-1.0,0.0,0.0]
[1780704083224,109.7,61147.91,0.0,-1.0,0.0,0.0]
[1780704084231,109.7,61147.0,0.0,-1.0,0.0,0.0]
[1780704085238,109.7,61136.31,0.0,-1.0,0.0,0.0]
[1780704086245,109.7,61129.86,0.0,-1.0,0.0,0.0]
[1780704087261,109.7,61131.12,0.0,-1.0,0.0,0.0]
[1780704088259,109.7,61150.34,0.0,-1.0,0.0,0.0]
[1780704089266,109.7,61152.54,0.0,-1.0,0.0,0.0]
[1780704091281,109.7,61152.75,0.0,-1.0,0.0,0.0]
[1780704092287,109.7,61171.85,0.0,-1.0,0.0,0.0]
[1780704093294,109.7,61176.74,0.0,-1.0,0.0,0.0]
[1780704094301,109.7,61175.08,0.0,-1.0,0.0,0.0]
[1780704097322,109.7,61181.06,0.0,-1.0,0.0,0.0]
[1780704098329,109.7,61180.61,0.0,-1.0,0.0,0.0]
[1780704099336,109.7,61175.32,0.0,-1.0,0.0,0.0]
[1780704100343,109.7,61174.84,0.0,-1.0,0.0,0.0]
[1780704104371,109.7,61162.0,0.0,-1.0,0.0,0.0]
[1780704105378,109.7,61156.51,0.0,-1.0,0.0,0.0]
[1780704106385,109.7,61156.3,0.0,-1.0,0.0,0.0]
[1780704108399,109.7,61150.92,0.0,-1.0,0.0,0.0]
[1780704112427,109.7,61153.67,0.0,-1.0,0.0,0.0]
[1780704113434,109.7,61167.97,0.0,-1.0,0.0,0.0]
[1780704114441,109.7,61187.58,0.0,-1.0,0.0,0.0]
[1780704115448,109.7,61199.46,0.0,-1.0,0.0,0.0]
[1780704116456,109.7,61204.07,0.0,-1.0,0.0,0.0]
[1780704118469,109.7,61195.5,0.0,-1.0,0.0,0.0]
[1780704120483,109.7,61193.1,0.0,-1.0,0.0,0.0]
[1780704122497,109.7,61181.41,0.0,-1.0,0.0,0.0]
[1780704123506,109.7,61180.57,0.0,-1.0,0.0,0.0]
[1780704124512,109.7,61186.11,0.0,-1.0,0.0,0.0]
[1780704125520,109.7,61187.11,0.0,-1.0,0.0,0.0]
[1780704127534,109.7,61207.03,0.0,-1.0,0.0,0.0]
[1780704128541,109.7,61210.11,0.0,-1.0,0.0,0.0]
[1780704132569,109.7,61227.62,0.0,-1.0,0.0,0.0]
[1780704133576,109.7,61233.23,0.0,-1.0,0.0,0.0]
[1780704134583,109.7,61238.63,0.0,-1.0,0.0,0.0]
[1780704135590,109.7,61242.95,0.0,-1.0,0.0,0.0]
[1780704138611,109.7,61246.3,0.0,-1.0,0.0,0.0]
[1780704143647,109.7,61246.09,0.0,-1.0,0.0,0.0]
[1780704145672,109.7,61236.22,0.0,-1.0,0.0,0.0]
[1780704147691,109.7,61235.25,0.0,-1.0,0.0,0.0]
[1780704149705,109.7,61221.86,0.0,-1.0,0.0,0.0]
[1780704150714,109.7,61230.97,0.0,-1.0,0.0,0.0]
[1780704151721,109.7,61236.58,0.0,-1.0,0.0,0.0]
[1780704152728,109.7,61232.13,0.0,-1.0,0.0,0.0]
[1780704153737,109.7,61242.81,0.0,-1.0,0.0,0.0]
[1780704155749,109.7,61238.79,0.0,-1.0,0.0,0.0]
[1780704158770,109.7,61245.29,0.0,-1.0,0.0,0.0]
[1780704160784,109.7,61245.88,0.0,-1.0,0.0,0.0]
[1780704162802,109.7,61232.46,0.0,-1.0,0.0,0.0]
[1780704163809,109.7,61230.09,0.0,-1.0,0.0,0.0]
[1780704165824,109.7,61220.9,0.0,-1.0,0.0,0.0]
[1780704166830,109.7,61224.36,0.0,-1.0,0.0,0.0]
[1780704168844,109.7,61222.62,0.0,-1.0,0.0,0.0]
[1780704170858,109.7,61221.76,0.0,-1.0,0.0,0.0]
[1780704175893,109.7,61226.03,0.0,-1.0,0.0,0.0]
[1780704180933,109.7,61220.7,0.0,-1.0,0.0,0.0]
[1780704181941,109.7,61208.58,0.0,-1.0,0.0,0.0]
[1780704183962,109.7,61207.96,0.0,-1.0,0.0,0.0]
[1780704187996,109.7,61201.04,0.0,-1.0,0.0,0.0]
[1780704190011,109.7,61196.18,0.0,-1.0,0.0,0.0]
[1780704192024,109.7,61187.03,0.0,-1.0,0.0,0.0]
[1780704193047,109.7,61193.19,0.0,-1.0,0.0,0.0]
[1780704194042,109.7,61195.72,0.0,-1.0,0.0,0.0]
[1780704195059,109.7,61184.93,0.0,-1.0,0.0,0.0]
[1780704196063,109.7,61179.03,0.0,-1.0,0.0,0.0]
[1780704197070,109.7,61175.14,0.0,-1.0,0.0,0.0]
[1780704199084,109.7,61167.05,0.0,-1.0,0.0,0.0]
[1780704201113,109.7,61172.82,0.0,-1.0,0.0,0.0]
[1780704202120,109.7,61165.89,0.0,-1.0,0.0,0.0]
[1780704203127,109.7,61163.64,0.0,-1.0,0.0,0.0]
[1780704207166,109.7,61158.47,0.0,-1.0,0.0,0.0]
[1780704208173,109.7,61170.29,0.0,-1.0,0.0,0.0]
[1780704209180,109.7,61178.27,0.0,-1.0,0.0,0.0]
[1780704210187,109.7,61179.8,0.0,-1.0,0.0,0.0]
[1780704212205,109.7,61197.87,0.0,-1.0,0.0,0.0]
[1780704213211,109.7,61209.04,0.0,-1.0,0.0,0.0]
[1780704214218,109.7,61214.73,0.0,-1.0,0.0,0.0]
[1780704215236,109.7,61220.32,0.0,-1.0,0.0,0.0]
[1780704216243,109.7,61225.51,0.0,-1.0,0.0,0.0]
[1780704217250,109.7,61227.19,0.0,-1.0,0.0,0.0]
[1780704219268,109.7,61232.01,0.0,-1.0,0.0,0.0]
[1780704222289,109.7,61243.44,0.0,-1.0,0.0,0.0]
[1780704223296,109.7,61241.58,0.0,-1.0,0.0,0.0]
[1780704228331,109.7,61249.22,0.0,-1.0,0.0,0.0]
[1780704229364,109.7,61265.27,0.0,-1.0,0.0,0.0]
[1780704230353,109.7,61321.1,0.0,-1.0,0.0,0.0]
[1780704231375,109.7,61325.07,0.0,-1.0,0.0,0.0]
[1780704232368,109.7,61322.3,0.0,-1.0,0.0,0.0]
[1780704235389,109.7,61317.01,0.0,-1.0,0.0,0.0]
[1780704236395,109.7,61312.21,0.0,-1.0,0.0,0.0]
[1780704237403,109.7,61307.36,0.0,-1.0,0.0,0.0]
[1780704238410,109.7,61303.57,0.0,-1.0,0.0,0.0]
[1780704239417,109.7,61293.72,0.0,-1.0,0.0,0.0]
[1780704240424,109.7,61296.85,0.0,-1.0,0.0,0.0]
[1780704242438,109.7,61302.69,0.0,-1.0,0.0,0.0]
[1780704245459,109.7,61303.98,0.0,-1.0,0.0,0.0]
[1780704248480,109.7,61313.86,0.0,-1.0,0.0,0.0]
[1780704249491,109.7,61324.83,0.0,-1.0,0.0,0.0]
[1780704250496,109.7,61351.22,0.0,-1.0,0.0,0.0]
[1780704251503,109.7,61347.99,0.0,-1.0,0.0,0.0]
[1780704253519,109.7,61342.45,0.0,-1.0,0.0,0.0]
[1780704254525,109.7,61332.77,0.0,-1.0,0.0,0.0]
[1780704255534,109.7,61333.2,0.0,-1.0,0.0,0.0]
[1780704256551,109.7,61339.2,0.0,-1.0,0.0,0.0]
[1780704257558,109.7,61346.97,0.0,-1.0,0.0,0.0]
[1780704258565,109.7,61367.69,0.0,-1.0,0.0,0.0]
[1780704259572,109.7,61373.88,0.0,-1.0,0.0,0.0]
[1780704260579,109.7,61372.71,0.0,-1.0,0.0,0.0]
[1780704261590,109.7,61384.19,0.0,-1.0,0.0,0.0]
[1780704262597,109.7,61382.63,0.0,-1.0,0.0,0.0]
[1780704264617,109.7,61380.41,0.0,-1.0,0.0,0.0]
[1780704265622,109.7,61388.57,0.0,-1.0,0.0,0.0]
[1780704266629,109.7,61387.87,0.0,-1.0,0.0,0.0]
[1780704270657,109.7,61394.13,0.0,-1.0,0.0,0.0]
[1780704271730,109.7,61391.02,0.0,-1.0,0.0,0.0]
[1780704272695,109.7,61383.95,0.0,-1.0,0.0,0.0]
[1780704273702,109.7,61386.15,0.0,-1.0,0.0,0.0]
[1780704274842,109.7,61379.12,0.0,-1.0,0.0,0.0]
[1780704275716,109.7,61378.66,0.0,-1.0,0.0,0.0]
[1780704280752,109.7,61379.86,0.0,-1.0,0.0,0.0]
[1780704283775,109.7,61387.71,0.0,-1.0,0.0,0.0]
[1780704284782,109.7,61391.46,0.0,-1.0,0.0,0.0]
[1780704285805,109.7,61386.32,0.0,-1.0,0.0,0.0]
[1780704286807,109.7,61378.51,0.0,-1.0,0.0,0.0]
[1780704287814,109.7,61375.7,0.0,-1.0,0.0,0.0]
[1780704289828,109.7,61381.63,0.0,-1.0,0.0,0.0]
[1780704294865,109.7,61373.71,0.0,-1.0,0.0,0.0]
[1780704296879,109.7,61372.62,0.0,-1.0,0.0,0.0]
[1780704301915,109.7,61360.82,0.0,-1.0,0.0,0.0]
[1780704302923,109.7,61344.42,0.0,-1.0,0.0,0.0]
[1780704303932,109.7,61337.32,0.0,-1.0,0.0,0.0]
[1780704305416,109.7,61323.53,0.0,-1.0,0.0,0.0]
[1780704306354,109.7,61341.09,0.0,-1.0,0.0,0.0]
[1780704306955,109.7,61358.79,0.0,-1.0,0.0,0.0]
[1780704307962,109.7,61350.31,0.0,-1.0,0.0,0.0]
[1780704308969,109.7,61346.68,0.0,-1.0,0.0,0.0]
[1780704310983,109.7,61335.29,0.0,-1.0,0.0,0.0]
[1780704311999,109.7,61334.81,0.0,-1.0,0.0,0.0]
[1780704313065,109.7,61328.07,0.0,-1.0,0.0,0.0]
[1780704314027,109.7,61322.82,0.0,-1.0,0.0,0.0]
[1780704315033,109.7,61325.12,0.0,-1.0,0.0,0.0]
[1780704317050,109.7,61319.53,0.0,-1.0,0.0,0.0]
[1780704318063,109.7,61305.99,0.0,-1.0,0.0,0.0]
[1780704319071,109.7,61313.62,0.0,-1.0,0.0,0.0]
[1780704320077,109.7,61315.87,0.0,-1.0,0.0,0.0]
[1780704323105,109.7,61324.47,0.0,-1.0,0.0,0.0]
[1780704324112,109.7,61328.71,0.0,-1.0,0.0,0.0]
[1780704325171,109.7,61293.57,0.0,-1.0,0.0,0.0]
[1780704326178,109.7,61276.23,0.0,-1.0,0.0,0.0]
[1780704327185,109.7,61281.63,0.0,-1.0,0.0,0.0]
[1780704328195,109.7,61278.01,0.0,-1.0,0.0,0.0]
[1780704330208,109.7,61286.93,0.0,-1.0,0.0,0.0]
[1780704331225,109.7,61291.82,0.0,-1.0,0.0,0.0]
[1780704332232,109.7,61285.81,0.0,-1.0,0.0,0.0]
[1780704334241,109.7,61274.65,0.0,-1.0,0.0,0.0]
[1780704335250,109.7,61262.86,0.0,-1.0,0.0,0.0]
[1780704337263,109.7,61257.56,0.0,-1.0,0.0,0.0]
[1780704340285,109.7,61249.76,0.0,-1.0,0.0,0.0]
[1780704341291,109.7,61246.29,0.0,-1.0,0.0,0.0]
[1780704342298,109.7,61258.76,0.0,-1.0,0.0,0.0]
[1780704343305,109.7,61258.57,0.0,-1.0,0.0,0.0]
[1780704345319,109.7,61266.38,0.0,-1.0,0.0,0.0]
[1780704346326,109.7,61277.56,0.0,-1.0,0.0,0.0]
[1780704347334,109.7,61276.07,0.0,-1.0,0.0,0.0]
[1780704348340,109.7,61270.55,0.0,-1.0,0.0,0.0]
[1780704349349,109.7,61258.02,0.0,-1.0,0.0,0.0]
[1780704350354,109.7,61250.13,0.0,-1.0,0.0,0.0]
[1780704351361,109.7,61247.84,0.0,-1.0,0.0,0.0]
[1780704353376,109.7,61242.45,0.0,-1.0,0.0,0.0]
[1780704355389,109.7,61235.8,0.0,-1.0,0.0,0.0]
[1780704359417,109.7,61241.62,0.0,-1.0,0.0,0.0]
[1780704360424,109.7,61236.4,0.0,-1.0,0.0,0.0]
[1780704361434,109.7,61235.63,0.0,-1.0,0.0,0.0]
[1780704363447,109.7,61240.52,0.0,-1.0,0.0,0.0]
[1780704365495,109.7,61246.32,0.0,-1.0,0.0,0.0]
[1780704366525,109.7,61257.05,0.0,-1.0,0.0,0.0]
[1780704367540,109.7,61265.15,0.0,-1.0,0.0,0.0]
[1780704369551,109.7,61273.38,0.0,-1.0,0.0,0.0]
[1780704370567,109.7,61272.18,0.0,-1.0,0.0,0.0]
[1780704371569,109.7,61265.23,0.0,-1.0,0.0,0.0]
[1780704373583,109.7,61271.62,0.0,-1.0,0.0,0.0]
[1780704375614,109.7,61266.08,0.0,-1.0,0.0,0.0]
[1780704378631,109.7,61265.59,0.0,-1.0,0.0,0.0]
[1780704381654,109.7,61254.22,0.0,-1.0,0.0,0.0]
[1780704382664,109.7,61253.62,0.0,-1.0,0.0,0.0]
[1780704387704,109.7,61258.35,0.0,-1.0,0.0,0.0]
[1780704390728,109.7,61262.06,0.0,-1.0,0.0,0.0]
[1780704392739,109.7,61270.47,0.0,-1.0,0.0,0.0]
[1780704394771,109.7,61263.23,0.0,-1.0,0.0,0.0]
[1780704396787,109.7,61257.45,0.0,-1.0,0.0,0.0]
[1780704397794,109.7,61257.5,0.0,-1.0,0.0,0.0]
[1780704400815,109.7,61247.09,0.0,-1.0,0.0,0.0]
[1780704402828,109.7,61243.25,0.0,-1.0,0.0,0.0]
[1780704405850,109.7,61238.2,0.0,-1.0,0.0,0.0]
[1780704406857,109.7,61236.94,0.0,-1.0,0.0,0.0]
[1780704410887,109.7,61245.99,0.0,-1.0,0.0,0.0]
[1780704414915,109.7,61239.0,0.0,-1.0,0.0,0.0]
[1780704419954,109.7,61245.66,0.0,-1.0,0.0,0.0]
[1780704420961,109.7,61244.41,0.0,-1.0,0.0,0.0]
[1780704422979,109.7,61259.14,0.0,-1.0,0.0,0.0]
[1780704423982,109.7,61262.23,0.0,-1.0,0.0,0.0]
[1780704428022,109.7,61276.43,0.0,-1.0,0.0,0.0]
[1780704429030,109.7,61281.43,0.0,-1.0,0.0,0.0]
[1780704430037,109.7,61284.57,0.0,-1.0,0.0,0.0]
[1780704432051,109.7,61289.45,0.0,-1.0,0.0,0.0]
[1780704434065,109.7,61300.53,0.0,-1.0,0.0,0.0]
[1780704435073,109.7,61302.83,0.0,-1.0,0.0,0.0]
[1780704437087,109.7,61329.27,0.0,-1.0,0.0,0.0]
[1780704438095,109.7,61362.62,0.0,-1.0,0.0,0.0]
[1780704439101,109.7,61362.93,0.0,-1.0,0.0,0.0]
[1780704440108,109.7,61369.51,0.0,-1.0,0.0,0.0]
[1780704441116,109.7,61363.67,0.0,-1.0,0.0,0.0]
[1780704442122,109.7,61356.92,0.0,-1.0,0.0,0.0]
[1780704443130,109.7,61357.23,0.0,-1.0,0.0,0.0]
[1780704445143,109.7,61345.08,0.0,-1.0,0.0,0.0]
[1780704446150,109.7,61336.46,0.0,-1.0,0.0,0.0]
[1780704447157,109.7,61331.99,0.0,-1.0,0.0,0.0]
[1780704449171,109.7,61336.91,0.0,-1.0,0.0,0.0]
[1780704450178,109.7,61342.42,0.0,-1.0,0.0,0.0]
[1780704451185,109.7,61338.5,0.0,-1.0,0.0,0.0]
[1780704453199,109.7,61340.49,0.0,-1.0,0.0,0.0]
[1780704454205,109.7,61340.07,0.0,-1.0,0.0,0.0]
[1780704455213,109.7,61330.08,0.0,-1.0,0.0,0.0]
[1780704456220,109.7,61324.84,0.0,-1.0,0.0,0.0]
[1780704457227,109.7,61327.9,0.0,-1.0,0.0,0.0]
[1780704462262,109.7,61333.17,0.0,-1.0,0.0,0.0]
[1780704463269,109.7,61336.86,0.0,-1.0,0.0,0.0]
[1780704468305,109.7,61337.0,0.0,-1.0,0.0,0.0]
[1780704473340,109.7,61335.94,0.0,-1.0,0.0,0.0]
[1780704474347,109.7,61349.79,0.0,-1.0,0.0,0.0]
[1780704475354,109.7,61356.45,0.0,-1.0,0.0,0.0]
[1780704476371,109.7,61364.77,0.0,-1.0,0.0,0.0]
[1780704477376,109.7,61375.13,0.0,-1.0,0.0,0.0]
[1780704478383,109.7,61375.97,0.0,-1.0,0.0,0.0]
[1780704481404,109.7,61368.54,0.0,-1.0,0.0,0.0]
[1780704482432,109.7,61375.62,0.0,-1.0,0.0,0.0]
[1780704483421,109.7,61392.35,0.0,-1.0,0.0,0.0]
[1780704484428,109.7,61393.32,0.0,-1.0,0.0,0.0]
[1780704486452,109.7,61398.51,0.0,-1.0,0.0,0.0]
[1780704488466,109.7,61403.81,0.0,-1.0,0.0,0.0]
[1780704493501,109.7,61415.38,0.0,-1.0,0.0,0.0]
[1780704494508,109.7,61416.44,0.0,-1.0,0.0,0.0]
[1780704498538,109.7,61409.87,0.0,-1.0,0.0,0.0]
[1780704499545,109.7,61409.06,0.0,-1.0,0.0,0.0]
[1780704504580,109.7,61404.11,0.0,-1.0,0.0,0.0]
[1780704505593,109.7,61424.15,0.0,-1.0,0.0,0.0]
[1780704506601,109.7,61437.8,0.0,-1.0,0.0,0.0]
[1780704507607,109.7,61436.46,0.0,-1.0,0.0,0.0]
[1780704508614,109.7,61429.65,0.0,-1.0,0.0,0.0]
[1780704509625,109.7,61427.96,0.0,-1.0,0.0,0.0]
[1780704513653,109.7,61434.99,0.0,-1.0,0.0,0.0]
[1780704514660,109.7,61434.23,0.0,-1.0,0.0,0.0]
[1780704518689,109.7,61430.26,0.0,-1.0,0.0,0.0]
[1780704519696,109.7,61424.65,0.0,-1.0,0.0,0.0]
[1780704520703,109.7,61422.28,0.0,-1.0,0.0,0.0]
[1780704524731,109.7,61423.77,0.0,-1.0,0.0,0.0]
[1780704525738,109.7,61423.15,0.0,-1.0,0.0,0.0]
[1780704530775,109.7,61423.44,0.0,-1.0,0.0,0.0]
[1780704532789,109.7,61428.4,0.0,-1.0,0.0,0.0]
[1780704534803,109.7,61434.24,0.0,-1.0,0.0,0.0]
[1780704539838,109.7,61433.23,0.0,-1.0,0.0,0.0]
[1780704544891,109.7,61425.0,0.0,-1.0,0.0,0.0]
[1780704545898,109.7,61424.36,0.0,-1.0,0.0,0.0]
[1780704550933,109.7,61425.3,0.0,-1.0,0.0,0.0]
[1780704553954,109.7,61412.69,0.0,-1.0,0.0,0.0]
[1780704554961,109.7,61407.2,0.0,-1.0,0.0,0.0]
[1780704555968,109.7,61406.62,0.0,-1.0,0.0,0.0]
[1780704556975,109.7,61402.38,0.0,-1.0,0.0,0.0]
[1780704558989,109.7,61397.34,0.0,-1.0,0.0,0.0]
[1780704561003,109.7,61404.45,0.0,-1.0,0.0,0.0]
[1780704563017,109.7,61402.23,0.0,-1.0,0.0,0.0]
[1780704565047,109.7,61407.68,0.0,-1.0,0.0,0.0]
[1780704567077,109.7,61404.34,0.0,-1.0,0.0,0.0]
[1780704570098,109.7,61409.0,0.0,-1.0,0.0,0.0]
[1780704571105,109.7,61408.48,0.0,-1.0,0.0,0.0]
[1780704576142,109.7,61405.28,0.0,-1.0,0.0,0.0]
[1780704581177,109.7,61400.39,0.0,-1.0,0.0,0.0]
[1780704583191,109.7,61413.21,0.0,-1.0,0.0,0.0]
[1780704584198,109.7,61416.38,0.0,-1.0,0.0,0.0]
[1780704589233,109.7,61419.76,0.0,-1.0,0.0,0.0]
[1780704594268,109.7,61426.71,0.0,-1.0,0.0,0.0]
[1780704595275,109.7,61427.1,0.0,-1.0,0.0,0.0]
[1780704599308,109.7,61432.21,0.0,-1.0,0.0,0.0]
[1780704601324,109.7,61431.79,0.0,-1.0,0.0,0.0]
[1780704603591,109.7,61430.93,0.0,-1.0,0.0,0.0]
[1780704605378,109.7,61430.81,0.0,-1.0,0.0,0.0]
[1780704608399,109.7,61424.05,0.0,-1.0,0.0,0.0]
[1780704609406,109.7,61422.68,0.0,-1.0,0.0,0.0]
[1780704612427,109.7,61429.89,0.0,-1.0,0.0,0.0]
[1780704614441,109.7,61432.8,0.0,-1.0,0.0,0.0]
[1780704617462,109.7,61438.69,0.0,-1.0,0.0,0.0]
[1780704619505,109.7,61406.01,0.0,-1.0,0.0,0.0]
[1780704620872,109.7,61398.36,0.0,-1.0,0.0,0.0]
[1780704621497,109.7,61405.44,0.0,-1.0,0.0,0.0]
[1780704623511,109.7,61411.24,0.0,-1.0,0.0,0.0]
[1780704625525,109.7,61405.57,0.0,-1.0,0.0,0.0]
[1780704627540,109.7,61412.51,0.0,-1.0,0.0,0.0]
[1780704631568,109.7,61407.42,0.0,-1.0,0.0,0.0]
[1780704634589,109.7,61396.45,0.0,-1.0,0.0,0.0]
[1780704635597,109.7,61392.33,0.0,-1.0,0.0,0.0]
[1780704637612,109.7,61396.92,0.0,-1.0,0.0,0.0]
[1780704638619,109.7,61397.67,0.0,-1.0,0.0,0.0]
[1780704641640,109.7,61407.12,0.0,-1.0,0.0,0.0]
[1780704642649,109.7,61408.44,0.0,-1.0,0.0,0.0]
[1780704645669,109.7,61415.56,0.0,-1.0,0.0,0.0]
[1780704647685,109.7,61414.11,0.0,-1.0,0.0,0.0]
[1780704652728,109.7,61413.47,0.0,-1.0,0.0,0.0]
[1780704653732,109.7,61403.87,0.0,-1.0,0.0,0.0]
[1780704654739,109.7,61400.98,0.0,-1.0,0.0,0.0]
[1780704656753,109.7,61404.35,0.0,-1.0,0.0,0.0]
[1780704657760,109.7,61406.87,0.0,-1.0,0.0,0.0]
[1780704660785,109.7,61392.82,0.0,-1.0,0.0,0.0]
[1780704661791,109.7,61386.7,0.0,-1.0,0.0,0.0]
[1780704662795,109.7,61393.46,0.0,-1.0,0.0,0.0]
[1780704663802,109.7,61397.74,0.0,-1.0,0.0,0.0]
[1780704666830,109.7,61386.81,0.0,-1.0,0.0,0.0]
[1780704667838,109.7,61383.87,0.0,-1.0,0.0,0.0]
[1780704672872,109.7,61374.32,0.0,-1.0,0.0,0.0]
[1780704673879,109.7,61368.36,0.0,-1.0,0.0,0.0]
[1780704674888,109.7,61359.05,0.0,-1.0,0.0,0.0]
[1780704675895,109.7,61364.06,0.0,-1.0,0.0,0.0]
[1780704676902,109.7,61366.71,0.0,-1.0,0.0,0.0]
[1780704680937,109.7,61371.87,0.0,-1.0,0.0,0.0]
[1780704681943,109.7,61372.97,0.0,-1.0,0.0,0.0]
[1780704684964,109.7,61367.64,0.0,-1.0,0.0,0.0]
[1780704689999,109.7,61370.14,0.0,-1.0,0.0,0.0]
[1780704694050,109.7,61375.68,0.0,-1.0,0.0,0.0]
[1780704699085,109.7,61380.19,0.0,-1.0,0.0,0.0]
[1780704704120,109.7,61376.7,0.0,-1.0,0.0,0.0]
[1780704707141,109.7,61374.62,0.0,-1.0,0.0,0.0]
[1780704712178,109.7,61373.76,0.0,-1.0,0.0,0.0]
[1780704713185,109.7,61366.75,0.0,-1.0,0.0,0.0]
[1780704714192,109.7,61366.62,0.0,-1.0,0.0,0.0]
[1780704718220,109.7,61359.19,0.0,-1.0,0.0,0.0]
[1780704720234,109.7,61356.2,0.0,-1.0,0.0,0.0]
[1780704722248,109.7,61347.2,0.0,-1.0,0.0,0.0]
[1780704723255,109.7,61338.6,0.0,-1.0,0.0,0.0]
[1780704724262,109.7,61341.55,0.0,-1.0,0.0,0.0]
[1780704726276,109.7,61336.52,0.0,-1.0,0.0,0.0]
[1780704728290,109.7,61342.14,0.0,-1.0,0.0,0.0]
[1780704729297,109.7,61347.63,0.0,-1.0,0.0,0.0]
[1780704730304,109.7,61348.97,0.0,-1.0,0.0,0.0]
[1780704733325,109.7,61354.7,0.0,-1.0,0.0,0.0]
[1780704735339,109.7,61357.54,0.0,-1.0,0.0,0.0]
[1780704740374,109.7,61359.75,0.0,-1.0,0.0,0.0]
[1780704745414,109.7,61362.91,0.0,-1.0,0.0,0.0]
[1780704747428,109.7,61362.76,0.0,-1.0,0.0,0.0]
[1780704751456,109.7,61351.07,0.0,-1.0,0.0,0.0]
[1780704752464,109.7,61345.84,0.0,-1.0,0.0,0.0]
[1780704753471,109.7,61347.79,0.0,-1.0,0.0,0.0]
[1780704754478,109.7,61346.11,0.0,-1.0,0.0,0.0]
[1780704755486,109.7,61339.87,0.0,-1.0,0.0,0.0]
[1780704757500,109.7,61338.77,0.0,-1.0,0.0,0.0]
[1780704762534,109.7,61338.02,0.0,-1.0,0.0,0.0]
[1780704767571,109.7,61349.79,0.0,-1.0,0.0,0.0]
[1780704768578,109.7,61350.47,0.0,-1.0,0.0,0.0]
[1780704772606,109.7,61360.2,0.0,-1.0,0.0,0.0]
[1780704773613,109.7,61361.81,0.0,-1.0,0.0,0.0]
[1780704775627,109.7,61369.56,0.0,-1.0,0.0,0.0]
[1780704776634,109.7,61378.54,0.0,-1.0,0.0,0.0]
[1780704777641,109.7,61384.42,0.0,-1.0,0.0,0.0]
[1780704778647,109.7,61383.82,0.0,-1.0,0.0,0.0]
[1780704779655,109.7,61389.98,0.0,-1.0,0.0,0.0]
[1780704780662,109.7,61388.8,0.0,-1.0,0.0,0.0]
[1780704781671,109.7,61377.61,0.0,-1.0,0.0,0.0]
[1780704782678,109.7,61377.26,0.0,-1.0,0.0,0.0]
[1780704785699,109.7,61383.59,0.0,-1.0,0.0,0.0]
[1780704786706,109.7,61389.67,0.0,-1.0,0.0,0.0]
[1780704787713,109.7,61391.42,0.0,-1.0,0.0,0.0]
[1780704790734,109.7,61397.33,0.0,-1.0,0.0,0.0]
[1780704793755,109.7,61408.12,0.0,-1.0,0.0,0.0]
[1780704794762,109.7,61409.42,0.0,-1.0,0.0,0.0]
[1780704798790,109.7,61413.47,0.0,-1.0,0.0,0.0]
[1780704802818,109.7,61405.97,0.0,-1.0,0.0,0.0]
[1780704803825,109.7,61406.04,0.0,-1.0,0.0,0.0]
[1780704807852,109.7,61412.4,0.0,-1.0,0.0,0.0]
[1780704808860,109.7,61409.49,0.0,-1.0,0.0,0.0]
[1780704810881,109.7,61405.15,0.0,-1.0,0.0,0.0]
[1780704811887,109.7,61387.43,0.0,-1.0,0.0,0.0]
[1780704812894,109.7,61387.16,0.0,-1.0,0.0,0.0]
[1780704817930,109.7,61381.03,0.0,-1.0,0.0,0.0]
[1780704822965,109.7,61387.69,0.0,-1.0,0.0,0.0]
[1780704824745,109.7,61389.17,0.0,-1.0,0.0,0.0]
[1780704828551,109.7,61388.49,0.0,-1.0,0.0,0.0]
[1780704829007,109.7,61389.49,0.0,-1.0,0.0,0.0]
[1780704831021,109.7,61396.35,0.0,-1.0,0.0,0.0]
[1780704832031,109.7,61397.35,0.0,-1.0,0.0,0.0]
[1780704837064,109.7,61398.65,0.0,-1.0,0.0,0.0]
[1780704839079,109.7,61403.57,0.0,-1.0,0.0,0.0]
[1780704844113,109.7,61399.01,0.0,-1.0,0.0,0.0]
[1780704844722,109.7,61399.01,0.0,-1.0,0.0,0.0]
[1780704845350,109.7,61399.01,0.0,-1.0,0.0,0.0]
[1780704848142,109.7,61404.25,0.0,-1.0,0.0,0.0]
[1780704851163,109.7,61407.73,0.0,-1.0,0.0,0.0]
[1780704853177,109.7,61412.81,0.0,-1.0,0.0,0.0]
[1780704857205,109.7,61405.31,0.0,-1.0,0.0,0.0]
[1780704859220,109.7,61401.22,0.0,-1.0,0.0,0.0]
[1780704863247,109.7,61391.37,0.0,-1.0,0.0,0.0]
[1780704864254,109.7,61390.69,0.0,-1.0,0.0,0.0]
[1780704869289,109.7,61393.59,0.0,-1.0,0.0,0.0]
[1780704874324,109.7,61393.67,0.0,-1.0,0.0,0.0]
[1780704877348,109.7,61401.78,0.0,-1.0,0.0,0.0]
[1780704878352,109.7,61406.34,0.0,-1.0,0.0,0.0]
[1780704880159,109.7,61406.65,0.0,-1.0,0.0,0.0]
[1780704880830,109.7,61406.91,0.0,-1.0,0.0,0.0]
[1780704883388,109.7,61413.67,0.0,-1.0,0.0,0.0]
[1780704887416,109.7,61405.4,0.0,-1.0,0.0,0.0]
[1780704890437,109.7,61403.58,0.0,-1.0,0.0,0.0]
[1780704891420,109.7,61403.58,0.0,-1.0,0.0,0.0]
[1780704899501,109.7,61408.32,0.0,-1.0,0.0,0.0]
[1780704901520,109.7,61399.05,0.0,-1.0,0.0,0.0]
[1780704902525,109.7,61391.93,0.0,-1.0,0.0,0.0]
[1780704903532,109.7,61398.83,0.0,-1.0,0.0,0.0]
[1780704904540,109.7,61407.65,0.0,-1.0,0.0,0.0]
[1780704905547,109.7,61409.43,0.0,-1.0,0.0,0.0]
[1780704906553,109.7,61413.1,0.0,-1.0,0.0,0.0]
[1780704908575,109.7,61421.21,0.0,-1.0,0.0,0.0]
[1780704909582,109.7,61427.46,0.0,-1.0,0.0,0.0]
[1780704910589,109.7,61429.57,0.0,-1.0,0.0,0.0]
[1780704911596,109.7,61429.85,0.0,-1.0,0.0,0.0]
[1780704916227,109.7,61430.19,0.0,-1.0,0.0,0.0]
[1780704921666,109.7,61430.59,0.0,-1.0,0.0,0.0]
[1780704922673,109.7,61425.54,0.0,-1.0,0.0,0.0]
[1780704923679,109.7,61419.73,0.0,-1.0,0.0,0.0]
[1780704924687,109.7,61416.43,0.0,-1.0,0.0,0.0]
[1780704925694,109.7,61437.46,0.0,-1.0,0.0,0.0]
[1780704926701,109.7,61452.78,0.0,-1.0,0.0,0.0]
[1780704927709,109.7,61453.71,0.0,-1.0,0.0,0.0]
[1780704928716,109.7,61451.52,0.0,-1.0,0.0,0.0]
[1780704929723,109.7,61445.63,0.0,-1.0,0.0,0.0]
[1780704930730,109.7,61438.04,0.0,-1.0,0.0,0.0]
[1780704931737,109.7,61432.61,0.0,-1.0,0.0,0.0]
[1780704932744,109.7,61434.87,0.0,-1.0,0.0,0.0]
[1780704933751,109.7,61423.12,0.0,-1.0,0.0,0.0]
[1780704934758,109.7,61427.07,0.0,-1.0,0.0,0.0]
[1780704935765,109.7,61437.64,0.0,-1.0,0.0,0.0]
[1780704936772,109.7,61438.22,0.0,-1.0,0.0,0.0]
[1780704937779,109.7,61447.42,0.0,-1.0,0.0,0.0]
[1780704938786,109.7,61447.08,0.0,-1.0,0.0,0.0]
[1780704941835,109.7,61453.08,0.0,-1.0,0.0,0.0]
[1780704943854,109.7,61453.5,0.0,-1.0,0.0,0.0]
[1780704947885,109.7,61459.51,0.0,-1.0,0.0,0.0]
[1780704948892,109.7,61461.57,0.0,-1.0,0.0,0.0]
[1780704949899,109.7,61455.36,0.0,-1.0,0.0,0.0]
[1780704950906,109.7,61449.7,0.0,-1.0,0.0,0.0]
[1780704951912,109.7,61450.58,0.0,-1.0,0.0,0.0]
[1780704955154,109.7,61450.55,0.0,-1.0,0.0,0.0]
[1780704956853,109.7,61449.12,0.0,-1.0,0.0,0.0]
[1780704958963,109.7,61454.78,0.0,-1.0,0.0,0.0]
[1780704961987,109.7,61459.81,0.0,-1.0,0.0,0.0]
[1780704963999,109.7,61470.3,0.0,-1.0,0.0,0.0]
[1780704965008,109.7,61455.41,0.0,-1.0,0.0,0.0]
[1780704966013,109.7,61461.48,0.0,-1.0,0.0,0.0]
[1780704967020,109.7,61468.12,0.0,-1.0,0.0,0.0]
[1780704968027,109.7,61468.27,0.0,-1.0,0.0,0.0]
[1780704970043,109.7,61476.0,0.0,-1.0,0.0,0.0]
[1780704971050,109.7,61464.97,0.0,-1.0,0.0,0.0]
[1780704972057,109.7,61456.91,0.0,-1.0,0.0,0.0]
[1780704973064,109.7,61456.34,0.0,-1.0,0.0,0.0]
[1780704974071,109.7,61463.94,0.0,-1.0,0.0,0.0]
[1780704975078,109.7,61468.15,0.0,-1.0,0.0,0.0]
[1780704977092,109.7,61471.41,0.0,-1.0,0.0,0.0]
[1780704979106,109.7,61476.07,0.0,-1.0,0.0,0.0]
[1780704981122,109.7,61481.11,0.0,-1.0,0.0,0.0]
[1780704982128,109.7,61486.33,0.0,-1.0,0.0,0.0]
[1780704983136,109.7,61482.51,0.0,-1.0,0.0,0.0]
[1780704986156,109.7,61482.28,0.0,-1.0,0.0,0.0]
[1780704987297,109.7,61482.28,0.0,-1.0,0.0,0.0]
[1780704991191,109.7,61488.01,0.0,-1.0,0.0,0.0]
[1780704994747,109.7,61487.42,0.0,-1.0,0.0,0.0]
[1780704999248,109.7,61478.68,0.0,-1.0,0.0,0.0]
[1780705003274,109.7,61473.08,0.0,-1.0,0.0,0.0]
[1780705006297,109.7,61479.34,0.0,-1.0,0.0,0.0]
[1780705011332,109.7,61481.29,0.0,-1.0,0.0,0.0]
[1780705014353,109.7,61474.36,0.0,-1.0,0.0,0.0]
[1780705017387,109.7,61466.45,0.0,-1.0,0.0,0.0]
[1780705020404,109.7,61477.98,0.0,-1.0,0.0,0.0]
[1780705021411,109.7,61478.37,0.0,-1.0,0.0,0.0]
[1780705023428,109.7,61490.37,0.0,-1.0,0.0,0.0]
[1780705024202,109.7,61490.37,0.0,-1.0,0.0,0.0]
[1780705024434,109.7,61500.78,0.0,-1.0,0.0,0.0]
[1780705025444,109.7,61502.06,0.0,-1.0,0.0,0.0]
[1780705029472,109.7,61495.88,0.0,-1.0,0.0,0.0]
[1780705034507,109.7,61497.22,0.0,-1.0,0.0,0.0]
[1780705036521,109.7,61492.31,0.0,-1.0,0.0,0.0]
[1780705037528,109.7,61486.91,0.0,-1.0,0.0,0.0]
[1780705038535,109.7,61482.81,0.0,-1.0,0.0,0.0]
[1780705040556,109.7,61478.68,0.0,-1.0,0.0,0.0]
[1780705041561,109.7,61466.14,0.0,-1.0,0.0,0.0]
[1780705042567,109.7,61464.17,0.0,-1.0,0.0,0.0]
[1780705045593,109.7,61461.08,0.0,-1.0,0.0,0.0]
[1780705048615,109.7,61472.03,0.0,-1.0,0.0,0.0]
[1780705049623,109.7,61473.94,0.0,-1.0,0.0,0.0]
[1780705050630,109.7,61481.49,0.0,-1.0,0.0,0.0]
[1780705051639,109.7,61485.38,0.0,-1.0,0.0,0.0]
[1780705052644,109.7,61490.78,0.0,-1.0,0.0,0.0]
[1780705053651,109.7,61495.53,0.0,-1.0,0.0,0.0]
[1780705055665,109.7,61496.62,0.0,-1.0,0.0,0.0]
[1780705060700,109.7,61500.36,0.0,-1.0,0.0,0.0]
[1780705062714,109.7,61490.04,0.0,-1.0,0.0,0.0]
[1780705064727,109.7,61490.55,0.0,-1.0,0.0,0.0]
[1780705066742,109.7,61484.05,0.0,-1.0,0.0,0.0]
[1780705068757,109.7,61484.41,0.0,-1.0,0.0,0.0]
[1780705072789,109.7,61479.53,0.0,-1.0,0.0,0.0]
[1780705074803,109.7,61485.06,0.0,-1.0,0.0,0.0]
[1780705076817,109.7,61481.24,0.0,-1.0,0.0,0.0]
[1780705079839,109.7,61479.72,0.0,-1.0,0.0,0.0]
[1780705081853,109.7,61462.24,0.0,-1.0,0.0,0.0]
[1780705082860,109.7,61456.26,0.0,-1.0,0.0,0.0]
[1780705083867,109.7,61461.73,0.0,-1.0,0.0,0.0]
[1780705084874,109.7,61470.96,0.0,-1.0,0.0,0.0]
[1780705085881,109.7,61470.35,0.0,-1.0,0.0,0.0]
[1780705086888,109.7,61471.83,0.0,-1.0,0.0,0.0]
[1780705090916,109.7,61458.28,0.0,-1.0,0.0,0.0]
[1780705091923,109.7,61446.94,0.0,-1.0,0.0,0.0]
[1780705092930,109.7,61441.49,0.0,-1.0,0.0,0.0]
[1780705093937,109.7,61440.94,0.0,-1.0,0.0,0.0]
[1780705094973,109.7,61435.27,0.0,-1.0,0.0,0.0]
[1780705095953,109.7,61426.62,0.0,-1.0,0.0,0.0]
[1780705096960,109.7,61419.37,0.0,-1.0,0.0,0.0]
[1780705097967,109.7,61418.36,0.0,-1.0,0.0,0.0]
[1780705099981,109.7,61412.13,0.0,-1.0,0.0,0.0]
[1780705100989,109.7,61409.02,0.0,-1.0,0.0,0.0]
[1780705101997,109.7,61402.74,0.0,-1.0,0.0,0.0]
[1780705103004,109.7,61399.43,0.0,-1.0,0.0,0.0]
[1780705105028,109.7,61391.38,0.0,-1.0,0.0,0.0]
[1780705108048,109.7,61385.56,0.0,-1.0,0.0,0.0]
[1780705110062,109.7,61380.22,0.0,-1.0,0.0,0.0]
[1780705115097,109.7,61372.99,0.0,-1.0,0.0,0.0]
[1780705117112,109.7,61364.47,0.0,-1.0,0.0,0.0]
[1780705118119,109.7,61355.68,0.0,-1.0,0.0,0.0]
[1780705119126,109.7,61358.4,0.0,-1.0,0.0,0.0]
[1780705121141,109.7,61327.76,0.0,-1.0,0.0,0.0]
[1780705122148,109.7,61323.3,0.0,-1.0,0.0,0.0]
[1780705126176,109.7,61322.35,0.0,-1.0,0.0,0.0]
[1780705128190,109.7,61315.54,0.0,-1.0,0.0,0.0]
[1780705129197,109.7,61308.81,0.0,-1.0,0.0,0.0]
[1780705130217,109.7,61306.68,0.0,-1.0,0.0,0.0]
[1780705135252,109.7,61300.97,0.0,-1.0,0.0,0.0]
[1780705137410,109.7,61290.35,0.0,-1.0,0.0,0.0]
[1780705138276,109.7,61286.69,0.0,-1.0,0.0,0.0]
[1780705139283,109.7,61293.62,0.0,-1.0,0.0,0.0]
[1780705140290,109.7,61302.34,0.0,-1.0,0.0,0.0]
[1780705141300,109.7,61298.25,0.0,-1.0,0.0,0.0]
[1780705143312,109.7,61300.2,0.0,-1.0,0.0,0.0]
[1780705145326,109.7,61302.43,0.0,-1.0,0.0,0.0]
[1780705148347,109.7,61296.63,0.0,-1.0,0.0,0.0]
[1780705149355,109.7,61287.64,0.0,-1.0,0.0,0.0]
[1780705150361,109.7,61285.56,0.0,-1.0,0.0,0.0]
[1780705152375,109.7,61290.54,0.0,-1.0,0.0,0.0]
[1780705155396,109.7,61294.73,0.0,-1.0,0.0,0.0]
[1780705160431,109.7,61292.17,0.0,-1.0,0.0,0.0]
[1780705161438,109.7,61286.3,0.0,-1.0,0.0,0.0]
[1780705162445,109.7,61293.28,0.0,-1.0,0.0,0.0]
[1780705163452,109.7,61301.09,0.0,-1.0,0.0,0.0]
[1780705164459,109.7,61304.69,0.0,-1.0,0.0,0.0]
[1780705169494,109.7,61306.27,0.0,-1.0,0.0,0.0]
[1780705172517,109.7,61300.08,0.0,-1.0,0.0,0.0]
[1780705177554,109.7,61299.63,0.0,-1.0,0.0,0.0]
[1780705178559,109.7,61287.52,0.0,-1.0,0.0,0.0]
[1780705179569,109.7,61283.37,0.0,-1.0,0.0,0.0]
[1780705183597,109.7,61266.99,0.0,-1.0,0.0,0.0]
[1780705184604,109.7,61261.62,0.0,-1.0,0.0,0.0]
[1780705185611,109.7,61261.7,0.0,-1.0,0.0,0.0]
[1780705187625,109.7,61253.41,0.0,-1.0,0.0,0.0]
[1780705188632,109.7,61250.26,0.0,-1.0,0.0,0.0]
[1780705192662,109.7,61256.1,0.0,-1.0,0.0,0.0]
[1780705195683,109.7,61261.05,0.0,-1.0,0.0,0.0]
[1780705196690,109.7,61268.81,0.0,-1.0,0.0,0.0]
[1780705197697,109.7,61267.75,0.0,-1.0,0.0,0.0]
[1780705198705,109.7,61275.49,0.0,-1.0,0.0,0.0]
[1780705199712,109.7,61279.32,0.0,-1.0,0.0,0.0]
[1780705201726,109.7,61274.82,0.0,-1.0,0.0,0.0]
[1780705202733,109.7,61271.7,0.0,-1.0,0.0,0.0]
[1780705203740,109.7,61276.97,0.0,-1.0,0.0,0.0]
[1780705204748,109.7,61276.77,0.0,-1.0,0.0,0.0]
[1780705206762,109.7,61271.56,0.0,-1.0,0.0,0.0]
[1780705209783,109.7,61256.37,0.0,-1.0,0.0,0.0]
[1780705210790,109.7,61260.24,0.0,-1.0,0.0,0.0]
[1780705211797,109.7,61265.13,0.0,-1.0,0.0,0.0]
[1780705212804,109.7,61258.35,0.0,-1.0,0.0,0.0]
[1780705213812,109.7,61258.29,0.0,-1.0,0.0,0.0]
[1780705216833,109.7,61250.7,0.0,-1.0,0.0,0.0]
[1780705221868,109.7,61253.78,0.0,-1.0,0.0,0.0]
[1780705226903,109.7,61258.25,0.0,-1.0,0.0,0.0]
[1780705228922,109.7,61264.28,0.0,-1.0,0.0,0.0]
[1780705229930,109.7,61270.53,0.0,-1.0,0.0,0.0]
[1780705230936,109.7,61273.51,0.0,-1.0,0.0,0.0]
[1780705231943,109.7,61278.2,0.0,-1.0,0.0,0.0]
[1780705233958,109.7,61271.14,0.0,-1.0,0.0,0.0]
[1780705235972,109.7,61271.48,0.0,-1.0,0.0,0.0]
[1780705241007,109.7,61272.97,0.0,-1.0,0.0,0.0]
[1780705242014,109.7,61264.96,0.0,-1.0,0.0,0.0]
[1780705243021,109.7,61256.74,0.0,-1.0,0.0,0.0]
[1780705244028,109.7,61260.75,0.0,-1.0,0.0,0.0]
[1780705245035,109.7,61263.14,0.0,-1.0,0.0,0.0]
[1780705247049,109.7,61254.9,0.0,-1.0,0.0,0.0]
[1780705248056,109.7,61246.32,0.0,-1.0,0.0,0.0]
[1780705249063,109.7,61246.08,0.0,-1.0,0.0,0.0]
[1780705250070,109.7,61243.34,0.0,-1.0,0.0,0.0]
[1780705255111,109.7,61259.16,0.0,-1.0,0.0,0.0]
[1780705257124,109.7,61262.74,0.0,-1.0,0.0,0.0]
[1780705258131,109.7,61268.29,0.0,-1.0,0.0,0.0]
[1780705260145,109.7,61268.18,0.0,-1.0,0.0,0.0]
[1780705262159,109.7,61275.05,0.0,-1.0,0.0,0.0]
[1780705264173,109.7,61277.72,0.0,-1.0,0.0,0.0]
[1780705268202,109.7,61282.95,0.0,-1.0,0.0,0.0]
[1780705272230,109.7,61288.76,0.0,-1.0,0.0,0.0]
[1780705273240,109.7,61305.53,0.0,-1.0,0.0,0.0]
[1780705274247,109.7,61301.18,0.0,-1.0,0.0,0.0]
[1780705276261,109.7,61308.76,0.0,-1.0,0.0,0.0]
[1780705277268,109.7,61303.22,0.0,-1.0,0.0,0.0]
[1780705278275,109.7,61303.47,0.0,-1.0,0.0,0.0]
[1780705281296,109.7,61309.38,0.0,-1.0,0.0,0.0]
[1780705282303,109.7,61311.32,0.0,-1.0,0.0,0.0]
[1780705284317,109.7,61306.44,0.0,-1.0,0.0,0.0]
[1780705286467,109.7,61306.31,0.0,-1.0,0.0,0.0]
[1780705288346,109.7,61315.02,0.0,-1.0,0.0,0.0]
[1780705289353,109.7,61319.02,0.0,-1.0,0.0,0.0]
[1780705292374,109.7,61305.39,0.0,-1.0,0.0,0.0]
[1780705293381,109.7,61301.66,0.0,-1.0,0.0,0.0]
[1780705296017,109.7,61302.92,0.0,-1.0,0.0,0.0]
[1780705298304,109.7,61305.7,0.0,-1.0,0.0,0.0]
[1780705298416,109.7,61303.32,0.0,-1.0,0.0,0.0]
[1780705303451,109.7,61304.86,0.0,-1.0,0.0,0.0]
[1780705305465,109.7,61310.53,0.0,-1.0,0.0,0.0]
[1780705306623,109.7,61310.53,0.0,-1.0,0.0,0.0]
[1780705312514,109.7,61307.91,0.0,-1.0,0.0,0.0]
[1780705317549,109.7,61312.12,0.0,-1.0,0.0,0.0]
[1780705319563,109.7,61302.86,0.0,-1.0,0.0,0.0]
[1780705321580,109.7,61302.59,0.0,-1.0,0.0,0.0]
[1780705326818,109.7,61305.71,0.0,-1.0,0.0,0.0]
[1780705326978,109.7,61305.71,0.0,-1.0,0.0,0.0]
[1780705329640,109.7,61291.93,0.0,-1.0,0.0,0.0]
[1780705330647,109.7,61301.34,0.0,-1.0,0.0,0.0]
[1780705331654,109.7,61302.12,0.0,-1.0,0.0,0.0]
[1780705333668,109.7,61294.79,0.0,-1.0,0.0,0.0]
[1780705335682,109.7,61289.9,0.0,-1.0,0.0,0.0]
[1780705336688,109.7,61283.51,0.0,-1.0,0.0,0.0]
[1780705337697,109.7,61275.38,0.0,-1.0,0.0,0.0]
[1780705338703,109.7,61274.5,0.0,-1.0,0.0,0.0]
[1780705340717,109.7,61267.8,0.0,-1.0,0.0,0.0]
[1780705341724,109.7,61265.14,0.0,-1.0,0.0,0.0]
[1780705342736,109.7,61256.62,0.0,-1.0,0.0,0.0]
[1780705343739,109.7,61240.22,0.0,-1.0,0.0,0.0]
[1780705344808,109.7,61240.22,0.0,-1.0,0.0,0.0]
[1780705344881,109.7,61242.56,0.0,-1.0,0.0,0.0]
[1780705345763,109.7,61218.98,0.0,-1.0,0.0,0.0]
[1780705347767,109.7,61215.19,0.0,-1.0,0.0,0.0]
[1780705350789,109.7,61213.23,0.0,-1.0,0.0,0.0]
[1780705351796,109.7,61218.81,0.0,-1.0,0.0,0.0]
[1780705353812,109.7,61218.17,0.0,-1.0,0.0,0.0]
[1780705354819,109.7,61207.42,0.0,-1.0,0.0,0.0]
[1780705356833,109.7,61206.35,0.0,-1.0,0.0,0.0]
[1780705361868,109.7,61203.63,0.0,-1.0,0.0,0.0]
[1780705363881,109.7,61209.05,0.0,-1.0,0.0,0.0]
[1780705365902,109.7,61213.07,0.0,-1.0,0.0,0.0]
[1780705366910,109.7,61204.66,0.0,-1.0,0.0,0.0]
[1780705367916,109.7,61209.98,0.0,-1.0,0.0,0.0]
[1780705368923,109.7,61207.07,0.0,-1.0,0.0,0.0]
[1780705369930,109.7,61207.5,0.0,-1.0,0.0,0.0]
[1780705373958,109.7,61218.26,0.0,-1.0,0.0,0.0]
[1780705375972,109.7,61213.78,0.0,-1.0,0.0,0.0]
[1780705376979,109.7,61208.53,0.0,-1.0,0.0,0.0]
[1780705377986,109.7,61208.56,0.0,-1.0,0.0,0.0]
[1780705382014,109.7,61202.59,0.0,-1.0,0.0,0.0]
[1780705385036,109.7,61212.17,0.0,-1.0,0.0,0.0]
[1780705386043,109.7,61213.32,0.0,-1.0,0.0,0.0]
[1780705387052,109.7,61225.14,0.0,-1.0,0.0,0.0]
[1780705388059,109.7,61226.99,0.0,-1.0,0.0,0.0]
[1780705390073,109.7,61214.72,0.0,-1.0,0.0,0.0]
[1780705391080,109.7,61213.26,0.0,-1.0,0.0,0.0]
[1780705392087,109.7,61204.84,0.0,-1.0,0.0,0.0]
[1780705393094,109.7,61202.37,0.0,-1.0,0.0,0.0]
[1780705394101,109.7,61191.98,0.0,-1.0,0.0,0.0]
[1780705395108,109.7,61190.15,0.0,-1.0,0.0,0.0]
[1780705400143,109.7,61197.65,0.0,-1.0,0.0,0.0]
[1780705404176,109.7,61201.33,0.0,-1.0,0.0,0.0]
[1780705409211,109.7,61200.21,0.0,-1.0,0.0,0.0]
[1780705411225,109.7,61194.81,0.0,-1.0,0.0,0.0]
[1780705413239,109.7,61192.01,0.0,-1.0,0.0,0.0]
[1780705417267,109.7,61196.97,0.0,-1.0,0.0,0.0]
[1780705418274,109.7,61197.79,0.0,-1.0,0.0,0.0]
[1780705419281,109.7,61192.18,0.0,-1.0,0.0,0.0]
[1780705420288,109.7,61179.97,0.0,-1.0,0.0,0.0]
[1780705421295,109.7,61174.76,0.0,-1.0,0.0,0.0]
[1780705422302,109.7,61175.05,0.0,-1.0,0.0,0.0]
[1780705425367,109.7,61169.75,0.0,-1.0,0.0,0.0]
[1780705426330,109.7,61172.74,0.0,-1.0,0.0,0.0]
[1780705429351,109.7,61167.94,0.0,-1.0,0.0,0.0]
[1780705430358,109.7,61174.69,0.0,-1.0,0.0,0.0]
[1780705431366,109.7,61173.91,0.0,-1.0,0.0,0.0]
[1780705433379,109.7,61186.21,0.0,-1.0,0.0,0.0]
[1780705434386,109.7,61185.5,0.0,-1.0,0.0,0.0]
[1780705439421,109.7,61186.55,0.0,-1.0,0.0,0.0]
[1780705441435,109.7,61193.68,0.0,-1.0,0.0,0.0]
[1780705442442,109.7,61197.65,0.0,-1.0,0.0,0.0]
[1780705447477,109.7,61200.73,0.0,-1.0,0.0,0.0]
[1780705448484,109.7,61193.94,0.0,-1.0,0.0,0.0]
[1780705449491,109.7,61186.79,0.0,-1.0,0.0,0.0]
[1780705450498,109.7,61177.47,0.0,-1.0,0.0,0.0]
[1780705451504,109.7,61172.22,0.0,-1.0,0.0,0.0]
[1780705452512,109.7,61172.07,0.0,-1.0,0.0,0.0]
[1780705457547,109.7,61174.88,0.0,-1.0,0.0,0.0]
[1780705462582,109.7,61175.24,0.0,-1.0,0.0,0.0]
[1780705467625,109.7,61184.75,0.0,-1.0,0.0,0.0]
[1780705468632,109.7,61185.83,0.0,-1.0,0.0,0.0]
[1780705472660,109.7,61180.82,0.0,-1.0,0.0,0.0]
[1780705474674,109.7,61175.12,0.0,-1.0,0.0,0.0]
[1780705478702,109.7,61170.18,0.0,-1.0,0.0,0.0]
[1780705479709,109.7,61169.81,0.0,-1.0,0.0,0.0]
[1780705480716,109.7,61174.98,0.0,-1.0,0.0,0.0]
[1780705481722,109.7,61174.74,0.0,-1.0,0.0,0.0]
[1780705483737,109.7,61166.06,0.0,-1.0,0.0,0.0]
[1780705488772,109.7,61163.67,0.0,-1.0,0.0,0.0]
[1780705491793,109.7,61155.98,0.0,-1.0,0.0,0.0]
[1780705492817,109.7,61150.26,0.0,-1.0,0.0,0.0]
[1780705493809,109.7,61143.42,0.0,-1.0,0.0,0.0]
[1780705494816,109.7,61139.34,0.0,-1.0,0.0,0.0]
[1780705499851,109.7,61142.92,0.0,-1.0,0.0,0.0]
[1780705501865,109.7,61151.02,0.0,-1.0,0.0,0.0]
[1780705502872,109.7,61143.77,0.0,-1.0,0.0,0.0]
[1780705503879,109.7,61143.16,0.0,-1.0,0.0,0.0]
[1780705504887,109.7,61136.77,0.0,-1.0,0.0,0.0]
[1780705505895,109.7,61135.89,0.0,-1.0,0.0,0.0]
[1780705509104,109.7,61134.7,0.0,-1.0,0.0,0.0]
[1780705510867,109.7,61134.89,0.0,-1.0,0.0,0.0]
[1780705510931,109.7,61136.33,0.0,-1.0,0.0,0.0]
[1780705513952,109.7,61142.17,0.0,-1.0,0.0,0.0]
[1780705514960,109.7,61149.79,0.0,-1.0,0.0,0.0]
[1780705515967,109.7,61153.86,0.0,-1.0,0.0,0.0]
[1780705516973,109.7,61154.34,0.0,-1.0,0.0,0.0]
[1780705519994,109.7,61154.68,0.0,-1.0,0.0,0.0]
[1780705522015,109.7,61150.41,0.0,-1.0,0.0,0.0]
[1780705525029,109.7,61146.74,0.0,-1.0,0.0,0.0]
[1780705530064,109.7,61150.91,0.0,-1.0,0.0,0.0]
[1780705532078,109.7,61160.79,0.0,-1.0,0.0,0.0]
[1780705534092,109.7,61160.61,0.0,-1.0,0.0,0.0]
[1780705539127,109.7,61150.94,0.0,-1.0,0.0,0.0]
[1780705541141,109.7,61146.08,0.0,-1.0,0.0,0.0]
[1780705543155,109.7,61137.52,0.0,-1.0,0.0,0.0]
[1780705545169,109.7,61134.61,0.0,-1.0,0.0,0.0]
[1780705548415,109.7,61134.74,0.0,-1.0,0.0,0.0]
[1780705551211,109.7,61139.66,0.0,-1.0,0.0,0.0]
[1780705556247,109.7,61138.82,0.0,-1.0,0.0,0.0]
[1780705561285,109.7,61141.84,0.0,-1.0,0.0,0.0]
[1780705562289,109.7,61155.58,0.0,-1.0,0.0,0.0]
[1780705563297,109.7,61159.34,0.0,-1.0,0.0,0.0]
[1780705564304,109.7,61165.98,0.0,-1.0,0.0,0.0]
[1780705565312,109.7,61169.53,0.0,-1.0,0.0,0.0]
[1780705567328,109.7,61175.51,0.0,-1.0,0.0,0.0]
[1780705568334,109.7,61175.8,0.0,-1.0,0.0,0.0]
[1780705573369,109.7,61176.07,0.0,-1.0,0.0,0.0]
[1780705573771,109.7,61176.07,0.0,-1.0,0.0,0.0]
[1780705574376,109.7,61186.01,0.0,-1.0,0.0,0.0]
[1780705575383,109.7,61188.95,0.0,-1.0,0.0,0.0]
[1780705580418,109.7,61192.08,0.0,-1.0,0.0,0.0]
[1780705582432,109.7,61185.73,0.0,-1.0,0.0,0.0]
[1780705583439,109.7,61184.55,0.0,-1.0,0.0,0.0]
[1780705585453,109.7,61165.71,0.0,-1.0,0.0,0.0]
[1780705586461,109.7,61159.34,0.0,-1.0,0.0,0.0]
[1780705587468,109.7,61163.79,0.0,-1.0,0.0,0.0]
[1780705589482,109.7,61168.89,0.0,-1.0,0.0,0.0]
[1780705594517,109.7,61165.85,0.0,-1.0,0.0,0.0]
[1780705597538,109.7,61155.97,0.0,-1.0,0.0,0.0]
[1780705598545,109.7,61157.66,0.0,-1.0,0.0,0.0]
[1780705602832,109.7,61159.4,0.0,-1.0,0.0,0.0]
[1780705606601,109.7,61164.56,0.0,-1.0,0.0,0.0]
[1780705610638,109.7,61180.74,0.0,-1.0,0.0,0.0]
[1780705611645,109.7,61183.02,0.0,-1.0,0.0,0.0]
[1780705613659,109.7,61187.75,0.0,-1.0,0.0,0.0]
[1780705617690,109.7,61194.55,0.0,-1.0,0.0,0.0]
[1780705619704,109.7,61193.41,0.0,-1.0,0.0,0.0]
[1780705624739,109.7,61195.28,0.0,-1.0,0.0,0.0]
[1780705626999,109.7,61195.04,0.0,-1.0,0.0,0.0]
[1780705631791,109.7,61172.29,0.0,-1.0,0.0,0.0]
[1780705632798,109.7,61168.32,0.0,-1.0,0.0,0.0]
[1780705636826,109.7,61162.76,0.0,-1.0,0.0,0.0]
[1780705639847,109.7,61168.31,0.0,-1.0,0.0,0.0]
[1780705640854,109.7,61168.46,0.0,-1.0,0.0,0.0]
[1780705641742,109.7,61168.46,0.0,-1.0,0.0,0.0]
[1780705643875,109.7,61173.82,0.0,-1.0,0.0,0.0]
[1780705644882,109.7,61178.0,0.0,-1.0,0.0,0.0]
[1780705646896,109.7,61179.48,0.0,-1.0,0.0,0.0]
[1780705651931,109.7,61180.13,0.0,-1.0,0.0,0.0]
[1780705656966,109.7,61182.27,0.0,-1.0,0.0,0.0]
[1780705662319,109.7,61181.63,0.0,-1.0,0.0,0.0]
[1780705664015,109.7,61195.03,0.0,-1.0,0.0,0.0]
[1780705665022,109.7,61195.45,0.0,-1.0,0.0,0.0]
[1780705667589,109.7,61195.4,0.0,-1.0,0.0,0.0]
[1780705673078,109.7,61195.41,0.0,-1.0,0.0,0.0]
[1780705678116,109.7,61199.83,0.0,-1.0,0.0,0.0]
[1780705683156,109.7,61214.55,0.0,-1.0,0.0,0.0]
[1780705685169,109.7,61211.86,0.0,-1.0,0.0,0.0]
[1780705690202,109.7,61215.36,0.0,-1.0,0.0,0.0]
[1780705693224,109.7,61228.75,0.0,-1.0,0.0,0.0]
[1780705695240,109.7,61238.83,0.0,-1.0,0.0,0.0]
[1780705697254,109.7,61245.3,0.0,-1.0,0.0,0.0]
[1780705699269,109.7,61243.65,0.0,-1.0,0.0,0.0]
[1780705702291,109.7,61249.0,0.0,-1.0,0.0,0.0]
[1780705705312,109.7,61264.94,0.0,-1.0,0.0,0.0]
[1780705707326,109.7,61269.61,0.0,-1.0,0.0,0.0]
[1780705708333,109.7,61276.18,0.0,-1.0,0.0,0.0]
[1780705710347,109.7,61280.07,0.0,-1.0,0.0,0.0]
[1780705712362,109.7,61296.28,0.0,-1.0,0.0,0.0]
[1780705713369,109.7,61301.6,0.0,-1.0,0.0,0.0]
[1780705714378,109.7,61292.88,0.0,-1.0,0.0,0.0]
[1780705717397,109.7,61301.5,0.0,-1.0,0.0,0.0]
[1780705718405,109.7,61299.61,0.0,-1.0,0.0,0.0]
[1780705721424,109.7,61291.8,0.0,-1.0,0.0,0.0]
[1780705723439,109.7,61284.03,0.0,-1.0,0.0,0.0]
[1780705724446,109.7,61280.73,0.0,-1.0,0.0,0.0]
[1780705726460,109.7,61278.75,0.0,-1.0,0.0,0.0]
[1780705727467,109.7,61267.99,0.0,-1.0,0.0,0.0]
[1780705728474,109.7,61260.11,0.0,-1.0,0.0,0.0]
[1780705729481,109.7,61263.58,0.0,-1.0,0.0,0.0]
[1780705733509,109.7,61265.88,0.0,-1.0,0.0,0.0]
[1780705735523,109.7,61272.21,0.0,-1.0,0.0,0.0]
[1780705736530,109.7,61277.41,0.0,-1.0,0.0,0.0]
[1780705737537,109.7,61279.76,0.0,-1.0,0.0,0.0]
[1780705738545,109.7,61287.21,0.0,-1.0,0.0,0.0]
[1780705739556,109.7,61289.56,0.0,-1.0,0.0,0.0]
[1780705743584,109.7,61300.76,0.0,-1.0,0.0,0.0]
[1780705744591,109.7,61301.85,0.0,-1.0,0.0,0.0]
[1780705745599,109.7,61296.35,0.0,-1.0,0.0,0.0]
[1780705746605,109.7,61292.32,0.0,-1.0,0.0,0.0]
[1780705749625,109.7,61290.95,0.0,-1.0,0.0,0.0]
[1780705753663,109.7,61292.47,0.0,-1.0,0.0,0.0]
[1780705758693,109.7,61280.93,0.0,-1.0,0.0,0.0]
[1780705759700,109.7,61279.83,0.0,-1.0,0.0,0.0]
[1780705764735,109.7,61279.78,0.0,-1.0,0.0,0.0]
[1780705767867,109.7,61280.21,0.0,-1.0,0.0,0.0]
[1780705768762,109.7,61289.15,0.0,-1.0,0.0,0.0]
[1780705769770,109.7,61292.49,0.0,-1.0,0.0,0.0]
[1780705771979,109.7,61293.26,0.0,-1.0,0.0,0.0]
[1780705774805,109.7,61299.63,0.0,-1.0,0.0,0.0]
[1780705776819,109.7,61301.95,0.0,-1.0,0.0,0.0]
[1780705781854,109.7,61301.49,0.0,-1.0,0.0,0.0]
[1780705786889,109.7,61303.32,0.0,-1.0,0.0,0.0]
[1780705791924,109.7,61297.68,0.0,-1.0,0.0,0.0]
[1780705794945,109.7,61294.55,0.0,-1.0,0.0,0.0]
[1780705799980,109.7,61294.32,0.0,-1.0,0.0,0.0]
[1780705805016,109.7,61290.98,0.0,-1.0,0.0,0.0]
[1780705807155,109.7,61294.75,0.0,-1.0,0.0,0.0]
[1780705808460,109.7,61294.85,0.0,-1.0,0.0,0.0]
[1780705810051,109.7,61300.22,0.0,-1.0,0.0,0.0]
[1780705811058,109.7,61302.0,0.0,-1.0,0.0,0.0]
[1780705813072,109.7,61302.75,0.0,-1.0,0.0,0.0]
[1780705814078,109.7,61296.78,0.0,-1.0,0.0,0.0]
[1780705815086,109.7,61294.63,0.0,-1.0,0.0,0.0]
[1780705817099,109.7,61291.31,0.0,-1.0,0.0,0.0]
[1780705818107,109.7,61286.09,0.0,-1.0,0.0,0.0]
[1780705819114,109.7,61266.78,0.0,-1.0,0.0,0.0]
[1780705820121,109.7,61255.45,0.0,-1.0,0.0,0.0]
[1780705821129,109.7,61254.53,0.0,-1.0,0.0,0.0]
[1780705826163,109.7,61260.9,0.0,-1.0,0.0,0.0]
[1780705827170,109.7,61260.13,0.0,-1.0,0.0,0.0]
[1780705829185,109.7,61265.88,0.0,-1.0,0.0,0.0]
[1780705830192,109.7,61273.63,0.0,-1.0,0.0,0.0]
[1780705831200,109.7,61275.49,0.0,-1.0,0.0,0.0]
[1780705832206,109.7,61280.99,0.0,-1.0,0.0,0.0]
[1780705833214,109.7,61281.5,0.0,-1.0,0.0,0.0]
[1780705834221,109.7,61290.0,0.0,-1.0,0.0,0.0]
[1780705835228,109.7,61292.47,0.0,-1.0,0.0,0.0]
[1780705837242,109.7,61298.7,0.0,-1.0,0.0,0.0]
[1780705838249,109.7,61299.89,0.0,-1.0,0.0,0.0]
[1780705841272,109.7,61289.18,0.0,-1.0,0.0,0.0]
[1780705842279,109.7,61288.29,0.0,-1.0,0.0,0.0]
[1780705845174,109.7,61288.83,0.0,-1.0,0.0,0.0]
[1780705849329,109.7,61295.99,0.0,-1.0,0.0,0.0]
[1780705851343,109.7,61303.67,0.0,-1.0,0.0,0.0]
[1780705853357,109.7,61303.45,0.0,-1.0,0.0,0.0]
[1780705855371,109.7,61310.91,0.0,-1.0,0.0,0.0]
[1780705857385,109.7,61310.61,0.0,-1.0,0.0,0.0]
[1780705859407,109.7,61305.02,0.0,-1.0,0.0,0.0]
[1780705860409,109.7,61299.26,0.0,-1.0,0.0,0.0]
[1780705861417,109.7,61308.05,0.0,-1.0,0.0,0.0]
[1780705862424,109.7,61306.8,0.0,-1.0,0.0,0.0]
[1780705863431,109.7,61306.92,0.0,-1.0,0.0,0.0]
[1780705868466,109.7,61307.1,0.0,-1.0,0.0,0.0]
[1780705872494,109.7,61294.98,0.0,-1.0,0.0,0.0]
[1780705873501,109.7,61279.04,0.0,-1.0,0.0,0.0]
[1780705874508,109.7,61273.37,0.0,-1.0,0.0,0.0]
[1780705875515,109.7,61271.93,0.0,-1.0,0.0,0.0]
[1780705876522,109.7,61271.27,0.0,-1.0,0.0,0.0]
[1780705880550,109.7,61278.26,0.0,-1.0,0.0,0.0]
[1780705881557,109.7,61279.66,0.0,-1.0,0.0,0.0]
[1780705883571,109.7,61270.86,0.0,-1.0,0.0,0.0]
[1780705884578,109.7,61259.97,0.0,-1.0,0.0,0.0]
[1780705885585,109.7,61262.33,0.0,-1.0,0.0,0.0]
[1780705886592,109.7,61269.93,0.0,-1.0,0.0,0.0]
[1780705888607,109.7,61274.74,0.0,-1.0,0.0,0.0]
[1780705890624,109.7,61275.4,0.0,-1.0,0.0,0.0]
[1780705891629,109.7,61282.44,0.0,-1.0,0.0,0.0]
[1780705893643,109.7,61283.25,0.0,-1.0,0.0,0.0]
[1780705894124,109.7,61283.25,0.0,-1.0,0.0,0.0]
[1780705899685,109.7,61294.3,0.0,-1.0,0.0,0.0]
[1780705900692,109.7,61294.24,0.0,-1.0,0.0,0.0]
[1780705905727,109.7,61291.4,0.0,-1.0,0.0,0.0]
[1780705909043,109.7,61295.4,0.0,-1.0,0.0,0.0]
[1780705909295,109.7,61295.4,0.0,-1.0,0.0,0.0]
[1780705913783,109.7,61289.53,0.0,-1.0,0.0,0.0]
[1780705918818,109.7,61288.71,0.0,-1.0,0.0,0.0]
[1780705922849,109.7,61305.27,0.0,-1.0,0.0,0.0]
[1780705923856,109.7,61308.32,0.0,-1.0,0.0,0.0]
[1780705925870,109.7,61308.47,0.0,-1.0,0.0,0.0]
[1780705927884,109.7,61306.79,0.0,-1.0,0.0,0.0]
[1780705932919,109.7,61308.2,0.0,-1.0,0.0,0.0]
[1780705937976,109.7,61311.45,0.0,-1.0,0.0,0.0]
[1780705943013,109.7,61312.79,0.0,-1.0,0.0,0.0]
[1780705944020,109.7,61321.56,0.0,-1.0,0.0,0.0]
[1780705945027,109.7,61321.34,0.0,-1.0,0.0,0.0]
[1780705946036,109.7,61313.53,0.0,-1.0,0.0,0.0]
[1780705947043,109.7,61302.49,0.0,-1.0,0.0,0.0]
[1780705948053,109.7,61300.43,0.0,-1.0,0.0,0.0]
[1780705951074,109.7,61310.43,0.0,-1.0,0.0,0.0]
[1780705952081,109.7,61313.68,0.0,-1.0,0.0,0.0]
[1780705954095,109.7,61322.16,0.0,-1.0,0.0,0.0]
[1780705955105,109.7,61334.24,0.0,-1.0,0.0,0.0]
[1780705956112,109.7,61358.51,0.0,-1.0,0.0,0.0]
[1780705957119,109.7,61398.95,0.0,-1.0,0.0,0.0]
[1780705958134,109.7,61403.67,0.0,-1.0,0.0,0.0]
[1780705959441,109.7,61403.67,0.0,-1.0,0.0,0.0]
[1780705959469,109.7,61401.74,0.0,-1.0,0.0,0.0]
[1780705965177,109.7,61402.46,0.0,-1.0,0.0,0.0]
[1780705968198,109.7,61397.97,0.0,-1.0,0.0,0.0]
[1780705970217,109.7,61383.43,0.0,-1.0,0.0,0.0]
[1780705971220,109.7,61372.41,0.0,-1.0,0.0,0.0]
[1780705972231,109.7,61371.76,0.0,-1.0,0.0,0.0]
[1780705973238,109.7,61378.3,0.0,-1.0,0.0,0.0]
[1780705974245,109.7,61376.78,0.0,-1.0,0.0,0.0]
[1780705976260,109.7,61362.65,0.0,-1.0,0.0,0.0]
[1780705977267,109.7,61367.81,0.0,-1.0,0.0,0.0]
[1780705978274,109.7,61373.2,0.0,-1.0,0.0,0.0]
[1780705979282,109.7,61372.27,0.0,-1.0,0.0,0.0]
[1780705982306,109.7,61360.46,0.0,-1.0,0.0,0.0]
[1780705983313,109.7,61354.36,0.0,-1.0,0.0,0.0]
[1780705984322,109.7,61349.54,0.0,-1.0,0.0,0.0]
[1780705985327,109.7,61350.31,0.0,-1.0,0.0,0.0]
[1780705986334,109.7,61338.5,0.0,-1.0,0.0,0.0]
[1780705987341,109.7,61335.31,0.0,-1.0,0.0,0.0]
[1780705990363,109.7,61329.24,0.0,-1.0,0.0,0.0]
[1780705991370,109.7,61321.77,0.0,-1.0,0.0,0.0]
[1780705992377,109.7,61314.69,0.0,-1.0,0.0,0.0]
[1780705993384,109.7,61300.89,0.0,-1.0,0.0,0.0]
[1780705994391,109.7,61289.13,0.0,-1.0,0.0,0.0]
[1780705995398,109.7,61280.27,0.0,-1.0,0.0,0.0]
[1780705996409,109.7,61285.31,0.0,-1.0,0.0,0.0]
[1780705997413,109.7,61291.27,0.0,-1.0,0.0,0.0]
[1780705998420,109.7,61293.88,0.0,-1.0,0.0,0.0]
[1780705999428,109.7,61326.81,0.0,-1.0,0.0,0.0]
[1780706000438,109.7,61339.05,0.0,-1.0,0.0,0.0]
[1780706001445,109.7,61341.9,0.0,-1.0,0.0,0.0]
[1780706002453,109.7,61348.18,0.0,-1.0,0.0,0.0]
[1780706003460,109.7,61349.3,0.0,-1.0,0.0,0.0]
[1780706004467,109.7,61359.78,0.0,-1.0,0.0,0.0]
[1780706005474,109.7,61363.54,0.0,-1.0,0.0,0.0]
[1780706008495,109.7,61366.47,0.0,-1.0,0.0,0.0]
[1780706013530,109.7,61361.97,0.0,-1.0,0.0,0.0]
[1780706016551,109.7,61356.25,0.0,-1.0,0.0,0.0]
[1780706017558,109.7,61351.89,0.0,-1.0,0.0,0.0]
[1780706021589,109.7,61361.44,0.0,-1.0,0.0,0.0]
[1780706022596,109.7,61362.43,0.0,-1.0,0.0,0.0]
[1780706027631,109.7,61357.55,0.0,-1.0,0.0,0.0]
[1780706028638,109.7,61362.55,0.0,-1.0,0.0,0.0]
[1780706029645,109.7,61365.03,0.0,-1.0,0.0,0.0]
[1780706034680,109.7,61361.96,0.0,-1.0,0.0,0.0]
[1780706039715,109.7,61362.13,0.0,-1.0,0.0,0.0]
[1780706044764,109.7,61361.06,0.0,-1.0,0.0,0.0]
[1780706049799,109.7,61359.99,0.0,-1.0,0.0,0.0]
[1780706051813,109.7,61352.08,0.0,-1.0,0.0,0.0]
[1780706052820,109.7,61348.86,0.0,-1.0,0.0,0.0]
[1780706056853,109.7,61344.86,0.0,-1.0,0.0,0.0]
[1780706058865,109.7,61372.02,0.0,-1.0,0.0,0.0]
[1780706059873,109.7,61368.21,0.0,-1.0,0.0,0.0]
[1780706061886,109.7,61360.22,0.0,-1.0,0.0,0.0]
[1780706062894,109.7,61354.02,0.0,-1.0,0.0,0.0]
[1780706063901,109.7,61350.96,0.0,-1.0,0.0,0.0]
[1780706068936,109.7,61353.81,0.0,-1.0,0.0,0.0]
[1780706071957,109.7,61347.82,0.0,-1.0,0.0,0.0]
[1780706074032,109.7,61319.94,0.0,-1.0,0.0,0.0]
[1780706076050,109.7,61327.88,0.0,-1.0,0.0,0.0]
[1780706077057,109.7,61329.14,0.0,-1.0,0.0,0.0]
[1780706082092,109.7,61327.77,0.0,-1.0,0.0,0.0]
[1780706087127,109.7,61330.74,0.0,-1.0,0.0,0.0]
[1780706089141,109.7,61336.44,0.0,-1.0,0.0,0.0]
[1780706091155,109.7,61339.62,0.0,-1.0,0.0,0.0]
[1780706094176,109.7,61343.16,0.0,-1.0,0.0,0.0]
[1780706096190,109.7,61337.67,0.0,-1.0,0.0,0.0]
[1780706101225,109.7,61322.89,0.0,-1.0,0.0,0.0]
[1780706102232,109.7,61319.67,0.0,-1.0,0.0,0.0]
[1780706105252,109.7,61316.65,0.0,-1.0,0.0,0.0]
[1780706107280,109.7,61327.04,0.0,-1.0,0.0,0.0]
[1780706108287,109.7,61326.32,0.0,-1.0,0.0,0.0]
[1780706113322,109.7,61327.17,0.0,-1.0,0.0,0.0]
[1780706114329,109.7,61315.22,0.0,-1.0,0.0,0.0]
[1780706115336,109.7,61306.77,0.0,-1.0,0.0,0.0]
[1780706116343,109.7,61306.76,0.0,-1.0,0.0,0.0]
[1780706118357,109.7,61296.65,0.0,-1.0,0.0,0.0]
[1780706119364,109.7,61288.33,0.0,-1.0,0.0,0.0]
[1780706120371,109.7,61287.57,0.0,-1.0,0.0,0.0]
[1780706122385,109.7,61276.81,0.0,-1.0,0.0,0.0]
[1780706123392,109.7,61268.55,0.0,-1.0,0.0,0.0]
[1780706124399,109.7,61273.2,0.0,-1.0,0.0,0.0]
[1780706125406,109.7,61268.54,0.0,-1.0,0.0,0.0]
[1780706127420,109.7,61265.91,0.0,-1.0,0.0,0.0]
[1780706128427,109.7,61258.32,0.0,-1.0,0.0,0.0]
[1780706129434,109.7,61259.64,0.0,-1.0,0.0,0.0]
[1780706131448,109.7,61241.02,0.0,-1.0,0.0,0.0]
[1780706132455,109.7,61237.5,0.0,-1.0,0.0,0.0]
[1780706134469,109.7,61231.63,0.0,-1.0,0.0,0.0]
[1780706136483,109.7,61226.64,0.0,-1.0,0.0,0.0]
[1780706138497,109.7,61220.77,0.0,-1.0,0.0,0.0]
[1780706139503,109.7,61217.52,0.0,-1.0,0.0,0.0]
[1780706144919,109.7,61220.56,0.0,-1.0,0.0,0.0]
[1780706147564,109.7,61211.05,0.0,-1.0,0.0,0.0]
[1780706148571,109.7,61208.99,0.0,-1.0,0.0,0.0]
[1780706149583,109.7,61198.18,0.0,-1.0,0.0,0.0]
[1780706150590,109.7,61189.6,0.0,-1.0,0.0,0.0]
[1780706151597,109.7,61190.99,0.0,-1.0,0.0,0.0]
[1780706153611,109.7,61196.53,0.0,-1.0,0.0,0.0]
[1780706158650,109.7,61200.15,0.0,-1.0,0.0,0.0]
[1780706160664,109.7,61192.72,0.0,-1.0,0.0,0.0]
[1780706161671,109.7,61199.71,0.0,-1.0,0.0,0.0]
[1780706162685,109.7,61211.02,0.0,-1.0,0.0,0.0]
[1780706163693,109.7,61207.08,0.0,-1.0,0.0,0.0]
[1780706165706,109.7,61220.81,0.0,-1.0,0.0,0.0]
[1780706166713,109.7,61217.58,0.0,-1.0,0.0,0.0]
[1780706168727,109.7,61232.4,0.0,-1.0,0.0,0.0]
[1780706169734,109.7,61224.21,0.0,-1.0,0.0,0.0]
[1780706170741,109.7,61219.04,0.0,-1.0,0.0,0.0]
[1780706171748,109.7,61218.99,0.0,-1.0,0.0,0.0]
[1780706174769,109.7,61228.39,0.0,-1.0,0.0,0.0]
[1780706175782,109.7,61231.58,0.0,-1.0,0.0,0.0]
[1780706176787,109.7,61219.16,0.0,-1.0,0.0,0.0]
[1780706177794,109.7,61219.72,0.0,-1.0,0.0,0.0]
[1780706182832,109.7,61220.59,0.0,-1.0,0.0,0.0]
[1780706183839,109.7,61212.09,0.0,-1.0,0.0,0.0]
[1780706184846,109.7,61207.06,0.0,-1.0,0.0,0.0]
[1780706185853,109.7,61211.57,0.0,-1.0,0.0,0.0]
[1780706187867,109.7,61214.38,0.0,-1.0,0.0,0.0]
[1780706190888,109.7,61222.54,0.0,-1.0,0.0,0.0]
[1780706191895,109.7,61216.85,0.0,-1.0,0.0,0.0]
[1780706192902,109.7,61215.43,0.0,-1.0,0.0,0.0]
[1780706196930,109.7,61220.54,0.0,-1.0,0.0,0.0]
[1780706201965,109.7,61222.87,0.0,-1.0,0.0,0.0]
[1780706203979,109.7,61229.68,0.0,-1.0,0.0,0.0]
[1780706208018,109.7,61220.24,0.0,-1.0,0.0,0.0]
[1780706209015,109.7,61205.85,0.0,-1.0,0.0,0.0]
[1780706210022,109.7,61202.13,0.0,-1.0,0.0,0.0]
[1780706211029,109.7,61211.9,0.0,-1.0,0.0,0.0]
[1780706212037,109.7,61214.4,0.0,-1.0,0.0,0.0]
[1780706213043,109.7,61219.56,0.0,-1.0,0.0,0.0]
[1780706214051,109.7,61224.88,0.0,-1.0,0.0,0.0]
[1780706215058,109.7,61216.63,0.0,-1.0,0.0,0.0]
[1780706216065,109.7,61196.87,0.0,-1.0,0.0,0.0]
[1780706217072,109.7,61195.57,0.0,-1.0,0.0,0.0]
[1780706220094,109.7,61204.36,0.0,-1.0,0.0,0.0]
[1780706221103,109.7,61214.4,0.0,-1.0,0.0,0.0]
[1780706222110,109.7,61228.11,0.0,-1.0,0.0,0.0]
[1780706223117,109.7,61239.75,0.0,-1.0,0.0,0.0]
[1780706224124,109.7,61246.2,0.0,-1.0,0.0,0.0]
[1780706225142,109.7,61247.77,0.0,-1.0,0.0,0.0]
[1780706228163,109.7,61266.66,0.0,-1.0,0.0,0.0]
[1780706229170,109.7,61273.86,0.0,-1.0,0.0,0.0]
[1780706230177,109.7,61273.67,0.0,-1.0,0.0,0.0]
[1780706231184,109.7,61264.42,0.0,-1.0,0.0,0.0]
[1780706232191,109.7,61256.51,0.0,-1.0,0.0,0.0]
[1780706233199,109.7,61250.66,0.0,-1.0,0.0,0.0]
[1780706234206,109.7,61249.51,0.0,-1.0,0.0,0.0]
[1780706239241,109.7,61240.73,0.0,-1.0,0.0,0.0]
[1780706240250,109.7,61251.39,0.0,-1.0,0.0,0.0]
[1780706241256,109.7,61256.7,0.0,-1.0,0.0,0.0]
[1780706242263,109.7,61258.66,0.0,-1.0,0.0,0.0]
[1780706245284,109.7,61266.05,0.0,-1.0,0.0,0.0]
[1780706246291,109.7,61266.74,0.0,-1.0,0.0,0.0]
[1780706248305,109.7,61260.13,0.0,-1.0,0.0,0.0]
[1780706249312,109.7,61242.23,0.0,-1.0,0.0,0.0]
[1780706250319,109.7,61242.02,0.0,-1.0,0.0,0.0]
[1780706252333,109.7,61254.2,0.0,-1.0,0.0,0.0]
[1780706253340,109.7,61255.88,0.0,-1.0,0.0,0.0]
[1780706258375,109.7,61260.55,0.0,-1.0,0.0,0.0]
[1780706260389,109.7,61252.0,0.0,-1.0,0.0,0.0]
[1780706262403,109.7,61249.68,0.0,-1.0,0.0,0.0]
[1780706265428,109.7,61246.0,0.0,-1.0,0.0,0.0]
[1780706268453,109.7,61235.11,0.0,-1.0,0.0,0.0]
[1780706269477,109.7,61241.53,0.0,-1.0,0.0,0.0]
[1780706271480,109.7,61249.58,0.0,-1.0,0.0,0.0]
[1780706272481,109.7,61251.03,0.0,-1.0,0.0,0.0]
[1780706273821,109.7,61251.03,0.0,-1.0,0.0,0.0]
[1780706277515,109.7,61245.11,0.0,-1.0,0.0,0.0]
[1780706279141,109.7,61245.11,0.0,-1.0,0.0,0.0]
[1780706279152,109.7,61241.88,0.0,-1.0,0.0,0.0]
[1780706280536,109.7,61232.67,0.0,-1.0,0.0,0.0]
[1780706281543,109.7,61235.54,0.0,-1.0,0.0,0.0]
[1780706285571,109.7,61225.08,0.0,-1.0,0.0,0.0]
[1780706286578,109.7,61224.27,0.0,-1.0,0.0,0.0]
[1780706288900,109.7,61224.33,0.0,-1.0,0.0,0.0]
[1780706292620,109.7,61217.59,0.0,-1.0,0.0,0.0]
[1780706294648,109.7,61212.95,0.0,-1.0,0.0,0.0]
[1780706295650,109.7,61223.37,0.0,-1.0,0.0,0.0]
[1780706296657,109.7,61225.54,0.0,-1.0,0.0,0.0]
[1780706298559,109.7,61228.19,0.0,-1.0,0.0,0.0]
[1780706303707,109.7,61236.14,0.0,-1.0,0.0,0.0]
[1780706306735,109.7,61236.74,0.0,-1.0,0.0,0.0]
[1780706307736,109.7,61230.02,0.0,-1.0,0.0,0.0]
[1780706308747,109.7,61216.84,0.0,-1.0,0.0,0.0]
[1780706309754,109.7,61223.76,0.0,-1.0,0.0,0.0]
[1780706310761,109.7,61222.12,0.0,-1.0,0.0,0.0]
[1780706311637,109.7,61222.12,0.0,-1.0,0.0,0.0]
[1780706312951,109.7,61221.95,0.0,-1.0,0.0,0.0]
[1780706318817,109.7,61223.2,0.0,-1.0,0.0,0.0]
[1780706320831,109.7,61228.4,0.0,-1.0,0.0,0.0]
[1780706322845,109.7,61227.0,0.0,-1.0,0.0,0.0]
[1780706323851,109.7,61226.21,0.0,-1.0,0.0,0.0]
[1780706324710,109.7,61226.21,0.0,-1.0,0.0,0.0]
[1780706329894,109.7,61226.41,0.0,-1.0,0.0,0.0]
[1780706334930,109.7,61230.45,0.0,-1.0,0.0,0.0]
[1780706335937,109.7,61239.32,0.0,-1.0,0.0,0.0]
[1780706336944,109.7,61262.25,0.0,-1.0,0.0,0.0]
[1780706337951,109.7,61262.95,0.0,-1.0,0.0,0.0]
[1780706341981,109.7,61270.22,0.0,-1.0,0.0,0.0]
[1780706343995,109.7,61264.65,0.0,-1.0,0.0,0.0]
[1780706345007,109.7,61260.87,0.0,-1.0,0.0,0.0]
[1780706347022,109.7,61266.76,0.0,-1.0,0.0,0.0]
[1780706349042,109.7,61264.63,0.0,-1.0,0.0,0.0]
[1780706351056,109.7,61259.63,0.0,-1.0,0.0,0.0]
[1780706352716,109.7,61259.22,0.0,-1.0,0.0,0.0]
[1780706356091,109.7,61256.24,0.0,-1.0,0.0,0.0]
[1780706358165,109.7,61255.23,0.0,-1.0,0.0,0.0]
[1780706361126,109.7,61245.45,0.0,-1.0,0.0,0.0]
[1780706363143,109.7,61244.69,0.0,-1.0,0.0,0.0]
[1780706365205,109.7,61244.05,0.0,-1.0,0.0,0.0]
[1780706371200,109.7,61256.89,0.0,-1.0,0.0,0.0]
[1780706373214,109.7,61259.02,0.0,-1.0,0.0,0.0]
[1780706378249,109.7,61259.01,0.0,-1.0,0.0,0.0]
[1780706379994,109.7,61254.88,0.0,-1.0,0.0,0.0]
[1780706386310,109.7,61263.25,0.0,-1.0,0.0,0.0]
[1780706387317,109.7,61276.9,0.0,-1.0,0.0,0.0]
[1780706388324,109.7,61277.49,0.0,-1.0,0.0,0.0]
[1780706389331,109.7,61279.74,0.0,-1.0,0.0,0.0]
[1780706392352,109.7,61274.83,0.0,-1.0,0.0,0.0]
[1780706393359,109.7,61278.46,0.0,-1.0,0.0,0.0]
[1780706395373,109.7,61282.65,0.0,-1.0,0.0,0.0]
[1780706399401,109.7,61290.06,0.0,-1.0,0.0,0.0]
[1780706400408,109.7,61292.16,0.0,-1.0,0.0,0.0]
[1780706402427,109.7,61307.26,0.0,-1.0,0.0,0.0]
[1780706403438,109.7,61313.75,0.0,-1.0,0.0,0.0]
[1780706404443,109.7,61320.67,0.0,-1.0,0.0,0.0]
[1780706405450,109.7,61331.09,0.0,-1.0,0.0,0.0]
[1780706406457,109.7,61338.24,0.0,-1.0,0.0,0.0]
[1780706407464,109.7,61342.35,0.0,-1.0,0.0,0.0]
[1780706408471,109.7,61335.62,0.0,-1.0,0.0,0.0]
[1780706409478,109.7,61324.8,0.0,-1.0,0.0,0.0]
[1780706410484,109.7,61305.49,0.0,-1.0,0.0,0.0]
[1780706411492,109.7,61304.15,0.0,-1.0,0.0,0.0]
[1780706414513,109.7,61296.84,0.0,-1.0,0.0,0.0]
[1780706416527,109.7,61290.79,0.0,-1.0,0.0,0.0]
[1780706418552,109.7,61283.96,0.0,-1.0,0.0,0.0]
[1780706419559,109.7,61278.19,0.0,-1.0,0.0,0.0]
[1780706420566,109.7,61277.23,0.0,-1.0,0.0,0.0]
[1780706421573,109.7,61288.08,0.0,-1.0,0.0,0.0]
[1780706422583,109.7,61290.32,0.0,-1.0,0.0,0.0]
[1780706423590,109.7,61279.39,0.0,-1.0,0.0,0.0]
[1780706424597,109.7,61285.19,0.0,-1.0,0.0,0.0]
[1780706425604,109.7,61288.53,0.0,-1.0,0.0,0.0]
[1780706427398,109.7,61289.26,0.0,-1.0,0.0,0.0]
[1780706432520,109.7,61292.09,0.0,-1.0,0.0,0.0]
[1780706435298,109.7,61287.95,0.0,-1.0,0.0,0.0]
[1780706435307,109.7,61280.5,0.0,-1.0,0.0,0.0]
[1780706435676,109.7,61280.31,0.0,-1.0,0.0,0.0]
[1780706439705,109.7,61271.67,0.0,-1.0,0.0,0.0]
[1780706440712,109.7,61272.87,0.0,-1.0,0.0,0.0]
[1780706446371,109.7,61273.6,0.0,-1.0,0.0,0.0]
[1780706450788,109.7,61283.04,0.0,-1.0,0.0,0.0]
[1780706451716,109.7,61283.04,0.0,-1.0,0.0,0.0]
[1780706451792,109.7,61284.24,0.0,-1.0,0.0,0.0]
[1780706456835,109.7,61286.05,0.0,-1.0,0.0,0.0]
[1780706458851,109.7,61293.2,0.0,-1.0,0.0,0.0]
[1780706461873,109.7,61296.54,0.0,-1.0,0.0,0.0]
[1780706466908,109.7,61300.49,0.0,-1.0,0.0,0.0]
[1780706467915,109.7,61299.49,0.0,-1.0,0.0,0.0]
[1780706470936,109.7,61293.4,0.0,-1.0,0.0,0.0]
[1780706472950,109.7,61278.46,0.0,-1.0,0.0,0.0]
[1780706473958,109.7,61269.38,0.0,-1.0,0.0,0.0]
[1780706474965,109.7,61270.42,0.0,-1.0,0.0,0.0]
[1780706480000,109.7,61267.88,0.0,-1.0,0.0,0.0]
[1780706482014,109.7,61261.18,0.0,-1.0,0.0,0.0]
[1780706483021,109.7,61255.97,0.0,-1.0,0.0,0.0]
[1780706484028,109.7,61253.95,0.0,-1.0,0.0,0.0]
[1780706489064,109.7,61255.06,0.0,-1.0,0.0,0.0]
[1780706494099,109.7,61254.76,0.0,-1.0,0.0,0.0]
[1780706498735,109.7,61255.03,0.0,-1.0,0.0,0.0]
[1780706501151,109.7,61239.68,0.0,-1.0,0.0,0.0]
[1780706502158,109.7,61237.09,0.0,-1.0,0.0,0.0]
[1780706505180,109.7,61233.11,0.0,-1.0,0.0,0.0]
[1780706506187,109.7,61222.0,0.0,-1.0,0.0,0.0]
[1780706507194,109.7,61211.29,0.0,-1.0,0.0,0.0]
[1780706508201,109.7,61209.44,0.0,-1.0,0.0,0.0]
[1780706511222,109.7,61201.25,0.0,-1.0,0.0,0.0]
[1780706515250,109.7,61194.78,0.0,-1.0,0.0,0.0]
[1780706516257,109.7,61191.03,0.0,-1.0,0.0,0.0]
[1780706519278,109.7,61188.55,0.0,-1.0,0.0,0.0]
[1780706521302,109.7,61180.99,0.0,-1.0,0.0,0.0]
[1780706522309,109.7,61183.37,0.0,-1.0,0.0,0.0]
[1780706524322,109.7,61177.01,0.0,-1.0,0.0,0.0]
[1780706525330,109.7,61179.9,0.0,-1.0,0.0,0.0]
[1780706527345,109.7,61172.38,0.0,-1.0,0.0,0.0]
[1780706529359,109.7,61167.87,0.0,-1.0,0.0,0.0]
[1780706531373,109.7,61173.19,0.0,-1.0,0.0,0.0]
[1780706534394,109.7,61168.36,0.0,-1.0,0.0,0.0]
[1780706535401,109.7,61166.59,0.0,-1.0,0.0,0.0]
[1780706537415,109.7,61160.56,0.0,-1.0,0.0,0.0]
[1780706541443,109.7,61166.33,0.0,-1.0,0.0,0.0]
[1780706546478,109.7,61162.41,0.0,-1.0,0.0,0.0]
[1780706551523,109.7,61173.46,0.0,-1.0,0.0,0.0]
[1780706552521,109.7,61177.79,0.0,-1.0,0.0,0.0]
[1780706555542,109.7,61187.71,0.0,-1.0,0.0,0.0]
[1780706556549,109.7,61190.86,0.0,-1.0,0.0,0.0]
[1780706558563,109.7,61183.88,0.0,-1.0,0.0,0.0]
[1780706559570,109.7,61198.77,0.0,-1.0,0.0,0.0]
[1780706560577,109.7,61199.17,0.0,-1.0,0.0,0.0]
[1780706562591,109.7,61191.48,0.0,-1.0,0.0,0.0]
[1780706564605,109.7,61199.38,0.0,-1.0,0.0,0.0]
[1780706565612,109.7,61200.29,0.0,-1.0,0.0,0.0]
[1780706570647,109.7,61195.34,0.0,-1.0,0.0,0.0]
[1780706571654,109.7,61202.79,0.0,-1.0,0.0,0.0]
[1780706573668,109.7,61207.27,0.0,-1.0,0.0,0.0]
[1780706576858,109.7,61206.81,0.0,-1.0,0.0,0.0]
[1780706581724,109.7,61219.29,0.0,-1.0,0.0,0.0]
[1780706583738,109.7,61221.12,0.0,-1.0,0.0,0.0]
[1780706584745,109.7,61229.75,0.0,-1.0,0.0,0.0]
[1780706586759,109.7,61233.25,0.0,-1.0,0.0,0.0]
[1780706589780,109.7,61226.74,0.0,-1.0,0.0,0.0]
[1780706591794,109.7,61216.87,0.0,-1.0,0.0,0.0]
[1780706592801,109.7,61210.38,0.0,-1.0,0.0,0.0]
[1780706593807,109.7,61207.68,0.0,-1.0,0.0,0.0]
[1780706594815,109.7,61204.71,0.0,-1.0,0.0,0.0]
[1780706595822,109.7,61188.05,0.0,-1.0,0.0,0.0]
[1780706596829,109.7,61181.01,0.0,-1.0,0.0,0.0]
[1780706597836,109.7,61179.78,0.0,-1.0,0.0,0.0]
[1780706598844,109.7,61178.52,0.0,-1.0,0.0,0.0]
[1780706600858,109.7,61184.54,0.0,-1.0,0.0,0.0]
[1780706602872,109.7,61187.93,0.0,-1.0,0.0,0.0]
[1780706604885,109.7,61193.67,0.0,-1.0,0.0,0.0]
[1780706605893,109.7,61195.2,0.0,-1.0,0.0,0.0]
[1780706608628,109.7,61195.33,0.0,-1.0,0.0,0.0]
[1780706609921,109.7,61205.62,0.0,-1.0,0.0,0.0]
[1780706610928,109.7,61205.92,0.0,-1.0,0.0,0.0]
[1780706615965,109.7,61205.69,0.0,-1.0,0.0,0.0]
[1780706618515,109.7,61202.79,0.0,-1.0,0.0,0.0]
[1780706621001,109.7,61211.18,0.0,-1.0,0.0,0.0]
[1780706622008,109.7,61210.89,0.0,-1.0,0.0,0.0]
[1780706627043,109.7,61213.93,0.0,-1.0,0.0,0.0]
[1780706629057,109.7,61206.86,0.0,-1.0,0.0,0.0]
[1780706630065,109.7,61206.47,0.0,-1.0,0.0,0.0]
[1780706635098,109.7,61209.16,0.0,-1.0,0.0,0.0]
[1780706637116,109.7,61194.6,0.0,-1.0,0.0,0.0]
[1780706638121,109.7,61195.46,0.0,-1.0,0.0,0.0]
[1780706641143,109.7,61202.53,0.0,-1.0,0.0,0.0]
[1780706642853,109.7,61202.53,0.0,-1.0,0.0,0.0]
[1780706642855,109.7,61204.24,0.0,-1.0,0.0,0.0]
[1780706645174,109.7,61207.13,0.0,-1.0,0.0,0.0]
[1780706648197,109.7,61213.46,0.0,-1.0,0.0,0.0]
[1780706649204,109.7,61219.26,0.0,-1.0,0.0,0.0]
[1780706650211,109.7,61220.53,0.0,-1.0,0.0,0.0]
[1780706653234,109.7,61227.65,0.0,-1.0,0.0,0.0]
[1780706654240,109.7,61228.16,0.0,-1.0,0.0,0.0]
[1780706659289,109.7,61222.03,0.0,-1.0,0.0,0.0]
[1780706660287,109.7,61215.63,0.0,-1.0,0.0,0.0]
[1780706661294,109.7,61214.18,0.0,-1.0,0.0,0.0]
[1780706663308,109.7,61208.71,0.0,-1.0,0.0,0.0]
[1780706668344,109.7,61209.2,0.0,-1.0,0.0,0.0]
[1780706672390,109.7,61195.77,0.0,-1.0,0.0,0.0]
[1780706673397,109.7,61194.32,0.0,-1.0,0.0,0.0]
[1780706676126,109.7,61195.99,0.0,-1.0,0.0,0.0]
[1780706677425,109.7,61209.64,0.0,-1.0,0.0,0.0]
[1780706678432,109.7,61201.19,0.0,-1.0,0.0,0.0]
[1780706679440,109.7,61209.92,0.0,-1.0,0.0,0.0]
[1780706680447,109.7,61209.43,0.0,-1.0,0.0,0.0]
[1780706685482,109.7,61206.9,0.0,-1.0,0.0,0.0]
[1780706689510,109.7,61215.77,0.0,-1.0,0.0,0.0]
[1780706690517,109.7,61216.56,0.0,-1.0,0.0,0.0]
[1780706692531,109.7,61205.8,0.0,-1.0,0.0,0.0]
[1780706693538,109.7,61203.32,0.0,-1.0,0.0,0.0]
[1780706695339,109.7,61203.32,0.0,-1.0,0.0,0.0]
[1780706696270,109.7,61203.09,0.0,-1.0,0.0,0.0]
[1780706698586,109.7,61197.84,0.0,-1.0,0.0,0.0]
[1780706699590,109.7,61182.84,0.0,-1.0,0.0,0.0]
[1780706700601,109.7,61180.03,0.0,-1.0,0.0,0.0]
[1780706701614,109.7,61166.64,0.0,-1.0,0.0,0.0]
[1780706702620,109.7,61170.01,0.0,-1.0,0.0,0.0]
[1780706704628,109.7,61175.01,0.0,-1.0,0.0,0.0]
[1780706709663,109.7,61178.44,0.0,-1.0,0.0,0.0]
[1780706712367,109.7,61180.09,0.0,-1.0,0.0,0.0]
[1780706713278,109.7,61180.52,0.0,-1.0,0.0,0.0]
[1780706716712,109.7,61191.26,0.0,-1.0,0.0,0.0]
[1780706717719,109.7,61190.7,0.0,-1.0,0.0,0.0]
[1780706720752,109.7,61184.75,0.0,-1.0,0.0,0.0]
[1780706721759,109.7,61173.09,0.0,-1.0,0.0,0.0]
[1780706722766,109.7,61171.48,0.0,-1.0,0.0,0.0]
[1780706725787,109.7,61177.96,0.0,-1.0,0.0,0.0]
[1780706726794,109.7,61184.53,0.0,-1.0,0.0,0.0]
[1780706727801,109.7,61184.5,0.0,-1.0,0.0,0.0]
[1780706729444,109.7,61186.18,0.0,-1.0,0.0,0.0]
[1780706731829,109.7,61190.23,0.0,-1.0,0.0,0.0]
[1780706733843,109.7,61182.87,0.0,-1.0,0.0,0.0]
[1780706734850,109.7,61187.94,0.0,-1.0,0.0,0.0]
[1780706738878,109.7,61182.09,0.0,-1.0,0.0,0.0]
[1780706739884,109.7,61181.86,0.0,-1.0,0.0,0.0]
[1780706740735,109.7,61181.86,0.0,-1.0,0.0,0.0]
[1780706741051,109.7,61182.47,0.0,-1.0,0.0,0.0]
[1780706741901,109.7,61188.27,0.0,-1.0,0.0,0.0]
[1780706742908,109.7,61197.37,0.0,-1.0,0.0,0.0]
[1780706743915,109.7,61198.34,0.0,-1.0,0.0,0.0]
[1780706744922,109.7,61198.65,0.0,-1.0,0.0,0.0]
[1780706745929,109.7,61203.98,0.0,-1.0,0.0,0.0]
[1780706746936,109.7,61209.06,0.0,-1.0,0.0,0.0]
[1780706747943,109.7,61209.67,0.0,-1.0,0.0,0.0]
[1780706748950,109.7,61205.97,0.0,-1.0,0.0,0.0]
[1780706751971,109.7,61202.96,0.0,-1.0,0.0,0.0]
[1780706756001,109.7,61212.87,0.0,-1.0,0.0,0.0]
[1780706758015,109.7,61214.83,0.0,-1.0,0.0,0.0]
[1780706762046,109.7,61220.69,0.0,-1.0,0.0,0.0]
[1780706765153,109.7,61271.0,0.0,-1.0,0.0,0.0]
[1780706767087,109.7,61289.97,0.0,-1.0,0.0,0.0]
[1780706767096,109.7,61270.73,0.0,-1.0,0.0,0.0]
[1780706768103,109.7,61265.35,0.0,-1.0,0.0,0.0]
[1780706769110,109.7,61263.09,0.0,-1.0,0.0,0.0]
[1780706770117,109.7,61262.84,0.0,-1.0,0.0,0.0]
[1780706771124,109.7,61253.06,0.0,-1.0,0.0,0.0]
[1780706772131,109.7,61246.29,0.0,-1.0,0.0,0.0]
[1780706773138,109.7,61245.51,0.0,-1.0,0.0,0.0]
[1780706774145,109.7,61250.84,0.0,-1.0,0.0,0.0]
[1780706775152,109.7,61249.34,0.0,-1.0,0.0,0.0]
[1780706780190,109.7,61245.04,0.0,-1.0,0.0,0.0]
[1780706781197,109.7,61237.58,0.0,-1.0,0.0,0.0]
[1780706782204,109.7,61233.09,0.0,-1.0,0.0,0.0]
[1780706783211,109.7,61243.83,0.0,-1.0,0.0,0.0]
[1780706784218,109.7,61241.37,0.0,-1.0,0.0,0.0]
[1780706789254,109.7,61242.54,0.0,-1.0,0.0,0.0]
[1780706791268,109.7,61236.62,0.0,-1.0,0.0,0.0]
[1780706793282,109.7,61231.75,0.0,-1.0,0.0,0.0]
[1780706798324,109.7,61230.63,0.0,-1.0,0.0,0.0]
[1780706802360,109.7,61237.87,0.0,-1.0,0.0,0.0]
[1780706803367,109.7,61234.89,0.0,-1.0,0.0,0.0]
[1780706808404,109.7,61237.81,0.0,-1.0,0.0,0.0]
[1780706813439,109.7,61236.62,0.0,-1.0,0.0,0.0]
[1780706816463,109.7,61245.4,0.0,-1.0,0.0,0.0]
[1780706818477,109.7,61253.9,0.0,-1.0,0.0,0.0]
[1780706819484,109.7,61252.93,0.0,-1.0,0.0,0.0]
[1780706824519,109.7,61256.37,0.0,-1.0,0.0,0.0]
[1780706826555,109.7,61264.54,0.0,-1.0,0.0,0.0]
[1780706827562,109.7,61270.11,0.0,-1.0,0.0,0.0]
[1780706828569,109.7,61269.77,0.0,-1.0,0.0,0.0]
[1780706831590,109.7,61262.59,0.0,-1.0,0.0,0.0]
[1780706832597,109.7,61259.46,0.0,-1.0,0.0,0.0]
[1780706834613,109.7,61271.81,0.0,-1.0,0.0,0.0]
[1780706835620,109.7,61279.87,0.0,-1.0,0.0,0.0]
[1780706836630,109.7,61280.62,0.0,-1.0,0.0,0.0]
[1780706837666,109.7,61282.25,0.0,-1.0,0.0,0.0]
[1780706839694,109.7,61310.19,0.0,-1.0,0.0,0.0]
[1780706840669,109.7,61323.81,0.0,-1.0,0.0,0.0]
[1780706842684,109.7,61326.67,0.0,-1.0,0.0,0.0]
[1780706847719,109.7,61331.52,0.0,-1.0,0.0,0.0]
[1780706852754,109.7,61321.7,0.0,-1.0,0.0,0.0]
[1780706853761,109.7,61310.29,0.0,-1.0,0.0,0.0]
[1780706854768,109.7,61309.27,0.0,-1.0,0.0,0.0]
[1780706856782,109.7,61303.54,0.0,-1.0,0.0,0.0]
[1780706857789,109.7,61304.25,0.0,-1.0,0.0,0.0]
[1780706861817,109.7,61313.46,0.0,-1.0,0.0,0.0]
[1780706862824,109.7,61317.63,0.0,-1.0,0.0,0.0]
[1780706863831,109.7,61324.75,0.0,-1.0,0.0,0.0]
[1780706864838,109.7,61323.79,0.0,-1.0,0.0,0.0]
[1780706869873,109.7,61318.47,0.0,-1.0,0.0,0.0]
[1780706871887,109.7,61312.78,0.0,-1.0,0.0,0.0]
[1780706873901,109.7,61309.91,0.0,-1.0,0.0,0.0]
[1780706878936,109.7,61309.11,0.0,-1.0,0.0,0.0]
[1780706881957,109.7,61304.61,0.0,-1.0,0.0,0.0]
[1780706886992,109.7,61300.71,0.0,-1.0,0.0,0.0]
[1780706889007,109.7,61305.98,0.0,-1.0,0.0,0.0]
[1780706890014,109.7,61313.91,0.0,-1.0,0.0,0.0]
[1780706891021,109.7,61313.1,0.0,-1.0,0.0,0.0]
[1780706894042,109.7,61307.78,0.0,-1.0,0.0,0.0]
[1780706896056,109.7,61300.22,0.0,-1.0,0.0,0.0]
[1780706897063,109.7,61292.6,0.0,-1.0,0.0,0.0]
[1780706898072,109.7,61292.27,0.0,-1.0,0.0,0.0]
[1780706903107,109.7,61291.81,0.0,-1.0,0.0,0.0]
[1780706908142,109.7,61291.92,0.0,-1.0,0.0,0.0]
[1780706913177,109.7,61290.6,0.0,-1.0,0.0,0.0]
[1780706915212,109.7,61279.26,0.0,-1.0,0.0,0.0]
[1780706916208,109.7,61270.19,0.0,-1.0,0.0,0.0]
[1780706917215,109.7,61269.66,0.0,-1.0,0.0,0.0]
[1780706919229,109.7,61276.27,0.0,-1.0,0.0,0.0]
[1780706920236,109.7,61276.76,0.0,-1.0,0.0,0.0]
[1780706925271,109.7,61281.67,0.0,-1.0,0.0,0.0]
[1780706930306,109.7,61281.58,0.0,-1.0,0.0,0.0]
[1780706935341,109.7,61280.22,0.0,-1.0,0.0,0.0]
[1780706940376,109.7,61279.91,0.0,-1.0,0.0,0.0]
[1780706942390,109.7,61288.7,0.0,-1.0,0.0,0.0]
[1780706948437,109.7,61286.13,0.0,-1.0,0.0,0.0]
[1780706953475,109.7,61296.59,0.0,-1.0,0.0,0.0]
[1780706954480,109.7,61288.35,0.0,-1.0,0.0,0.0]
[1780706955486,109.7,61286.73,0.0,-1.0,0.0,0.0]
[1780706957504,109.7,61276.78,0.0,-1.0,0.0,0.0]
[1780706958510,109.7,61279.39,0.0,-1.0,0.0,0.0]
[1780706963268,109.7,61280.37,0.0,-1.0,0.0,0.0]
[1780706967767,109.7,61280.8,0.0,-1.0,0.0,0.0]
[1780706967809,109.7,61281.57,0.0,-1.0,0.0,0.0]
[1780706969587,109.7,61267.33,0.0,-1.0,0.0,0.0]
[1780706970594,109.7,61264.73,0.0,-1.0,0.0,0.0]
[1780706971603,109.7,61271.25,0.0,-1.0,0.0,0.0]
[1780706972613,109.7,61255.62,0.0,-1.0,0.0,0.0]
[1780706973617,109.7,61256.22,0.0,-1.0,0.0,0.0]
[1780706974624,109.7,61254.84,0.0,-1.0,0.0,0.0]
[1780706978160,109.7,61253.66,0.0,-1.0,0.0,0.0]
[1780706978193,109.7,61236.34,0.0,-1.0,0.0,0.0]
[1780706978652,109.7,61229.54,0.0,-1.0,0.0,0.0]
[1780706979659,109.7,61219.24,0.0,-1.0,0.0,0.0]
[1780706980667,109.7,61212.73,0.0,-1.0,0.0,0.0]
[1780706981675,109.7,61217.31,0.0,-1.0,0.0,0.0]
[1780706982681,109.7,61219.88,0.0,-1.0,0.0,0.0]
[1780706984699,109.7,61219.82,0.0,-1.0,0.0,0.0]
[1780706985702,109.7,61233.02,0.0,-1.0,0.0,0.0]
[1780706986709,109.7,61238.63,0.0,-1.0,0.0,0.0]
[1780706987716,109.7,61239.4,0.0,-1.0,0.0,0.0]
[1780706988723,109.7,61239.56,0.0,-1.0,0.0,0.0]
[1780706993757,109.7,61243.34,0.0,-1.0,0.0,0.0]
[1780706996780,109.7,61236.85,0.0,-1.0,0.0,0.0]
[1780706998794,109.7,61233.99,0.0,-1.0,0.0,0.0]
[1780707001815,109.7,61228.14,0.0,-1.0,0.0,0.0]
[1780707003829,109.7,61238.26,0.0,-1.0,0.0,0.0]
[1780707005843,109.7,61239.91,0.0,-1.0,0.0,0.0]
[1780707010878,109.7,61239.85,0.0,-1.0,0.0,0.0]
[1780707015913,109.7,61238.98,0.0,-1.0,0.0,0.0]
[1780707020948,109.7,61241.49,0.0,-1.0,0.0,0.0]
[1780707022962,109.7,61229.11,0.0,-1.0,0.0,0.0]
[1780707023975,109.7,61224.16,0.0,-1.0,0.0,0.0]
[1780707025983,109.7,61221.36,0.0,-1.0,0.0,0.0]
[1780707031023,109.7,61220.71,0.0,-1.0,0.0,0.0]
[1780707034044,109.7,61226.63,0.0,-1.0,0.0,0.0]
[1780707036058,109.7,61218.82,0.0,-1.0,0.0,0.0]
[1780707037065,109.7,61215.44,0.0,-1.0,0.0,0.0]
[1780707042105,109.7,61210.89,0.0,-1.0,0.0,0.0]
[1780707047141,109.7,61212.09,0.0,-1.0,0.0,0.0]
[1780707052176,109.7,61212.19,0.0,-1.0,0.0,0.0]
[1780707057215,109.7,61213.11,0.0,-1.0,0.0,0.0]
[1780707058222,109.7,61219.45,0.0,-1.0,0.0,0.0]
[1780707059229,109.7,61227.42,0.0,-1.0,0.0,0.0]
[1780707060236,109.7,61235.68,0.0,-1.0,0.0,0.0]
[1780707061243,109.7,61238.31,0.0,-1.0,0.0,0.0]
[1780707062250,109.7,61245.87,0.0,-1.0,0.0,0.0]
[1780707063257,109.7,61247.17,0.0,-1.0,0.0,0.0]
[1780707069307,109.7,61243.57,0.0,-1.0,0.0,0.0]
[1780707070319,109.7,61230.56,0.0,-1.0,0.0,0.0]
[1780707071326,109.7,61228.04,0.0,-1.0,0.0,0.0]
[1780707076365,109.7,61231.6,0.0,-1.0,0.0,0.0]
[1780707077372,109.7,61240.03,0.0,-1.0,0.0,0.0]
[1780707078379,109.7,61239.81,0.0,-1.0,0.0,0.0]
[1780707083414,109.7,61245.44,0.0,-1.0,0.0,0.0]
[1780707087456,109.7,61230.34,0.0,-1.0,0.0,0.0]
[1780707088463,109.7,61231.93,0.0,-1.0,0.0,0.0]
[1780707091486,109.7,61211.4,0.0,-1.0,0.0,0.0]
[1780707092493,109.7,61204.92,0.0,-1.0,0.0,0.0]
[1780707093500,109.7,61200.01,0.0,-1.0,0.0,0.0]
[1780707094507,109.7,61199.65,0.0,-1.0,0.0,0.0]
[1780707097528,109.7,61205.69,0.0,-1.0,0.0,0.0]
[1780707099542,109.7,61211.4,0.0,-1.0,0.0,0.0]
[1780707100549,109.7,61211.37,0.0,-1.0,0.0,0.0]
[1780707105584,109.7,61213.32,0.0,-1.0,0.0,0.0]
[1780707106591,109.7,61203.64,0.0,-1.0,0.0,0.0]
[1780707107598,109.7,61201.26,0.0,-1.0,0.0,0.0]
[1780707112633,109.7,61207.75,0.0,-1.0,0.0,0.0]
[1780707114647,109.7,61202.53,0.0,-1.0,0.0,0.0]
[1780707115654,109.7,61209.15,0.0,-1.0,0.0,0.0]
[1780707116661,109.7,61208.46,0.0,-1.0,0.0,0.0]
[1780707121696,109.7,61205.52,0.0,-1.0,0.0,0.0]
[1780707123710,109.7,61201.04,0.0,-1.0,0.0,0.0]
[1780707128745,109.7,61204.04,0.0,-1.0,0.0,0.0]
[1780707133784,109.7,61202.57,0.0,-1.0,0.0,0.0]
[1780707138819,109.7,61202.14,0.0,-1.0,0.0,0.0]
[1780707142847,109.7,61209.69,0.0,-1.0,0.0,0.0]
[1780707144861,109.7,61220.05,0.0,-1.0,0.0,0.0]
[1780707145868,109.7,61225.42,0.0,-1.0,0.0,0.0]
[1780707146875,109.7,61223.3,0.0,-1.0,0.0,0.0]
[1780707147882,109.7,61225.22,0.0,-1.0,0.0,0.0]
[1780707148889,109.7,61234.76,0.0,-1.0,0.0,0.0]
[1780707149896,109.7,61239.95,0.0,-1.0,0.0,0.0]
[1780707150989,109.7,61243.09,0.0,-1.0,0.0,0.0]
[1780707151910,109.7,61240.56,0.0,-1.0,0.0,0.0]
[1780707156946,109.7,61229.88,0.0,-1.0,0.0,0.0]
[1780707157953,109.7,61220.35,0.0,-1.0,0.0,0.0]
[1780707158960,109.7,61219.21,0.0,-1.0,0.0,0.0]
[1780707159967,109.7,61219.01,0.0,-1.0,0.0,0.0]
[1780707163995,109.7,61215.04,0.0,-1.0,0.0,0.0]
[1780707169030,109.7,61221.74,0.0,-1.0,0.0,0.0]
[1780707171044,109.7,61230.99,0.0,-1.0,0.0,0.0]
[1780707172051,109.7,61231.0,0.0,-1.0,0.0,0.0]
[1780707175072,109.7,61240.21,0.0,-1.0,0.0,0.0]
[1780707176081,109.7,61239.73,0.0,-1.0,0.0,0.0]
[1780707178097,109.7,61233.45,0.0,-1.0,0.0,0.0]
[1780707179104,109.7,61233.38,0.0,-1.0,0.0,0.0]
[1780707184148,109.7,61228.02,0.0,-1.0,0.0,0.0]
[1780707185152,109.7,61234.68,0.0,-1.0,0.0,0.0]
[1780707186160,109.7,61227.44,0.0,-1.0,0.0,0.0]
[1780707187167,109.7,61226.77,0.0,-1.0,0.0,0.0]
[1780707192202,109.7,61226.1,0.0,-1.0,0.0,0.0]
[1780707193209,109.7,61237.16,0.0,-1.0,0.0,0.0]
[1780707194216,109.7,61247.54,0.0,-1.0,0.0,0.0]
[1780707195223,109.7,61250.4,0.0,-1.0,0.0,0.0]
[1780707200258,109.7,61247.54,0.0,-1.0,0.0,0.0]
[1780707203279,109.7,61253.24,0.0,-1.0,0.0,0.0]
[1780707206300,109.7,61246.23,0.0,-1.0,0.0,0.0]
[1780707207307,109.7,61246.0,0.0,-1.0,0.0,0.0]
[1780707212342,109.7,61246.41,0.0,-1.0,0.0,0.0]
[1780707217378,109.7,61245.91,0.0,-1.0,0.0,0.0]
[1780707218330,109.7,61245.91,0.0,-1.0,0.0,0.0]
[1780707222745,109.7,61245.67,0.0,-1.0,0.0,0.0]
[1780707223418,109.7,61244.38,0.0,-1.0,0.0,0.0]
[1780707225432,109.7,61250.6,0.0,-1.0,0.0,0.0]
[1780707228269,109.7,61251.82,0.0,-1.0,0.0,0.0]
[1780707228989,109.7,61251.37,0.0,-1.0,0.0,0.0]
[1780707232488,109.7,61270.32,0.0,-1.0,0.0,0.0]
[1780707232788,109.7,61270.32,0.0,-1.0,0.0,0.0]
[1780707233494,109.7,61265.13,0.0,-1.0,0.0,0.0]
[1780707234501,109.7,61265.3,0.0,-1.0,0.0,0.0]
[1780707237522,109.7,61260.4,0.0,-1.0,0.0,0.0]
[1780707242562,109.7,61262.66,0.0,-1.0,0.0,0.0]
[1780707245583,109.7,61267.84,0.0,-1.0,0.0,0.0]
[1780707247597,109.7,61276.76,0.0,-1.0,0.0,0.0]
[1780707249615,109.7,61284.14,0.0,-1.0,0.0,0.0]
[1780707250622,109.7,61289.18,0.0,-1.0,0.0,0.0]
[1780707251629,109.7,61289.74,0.0,-1.0,0.0,0.0]
[1780707252636,109.7,61281.51,0.0,-1.0,0.0,0.0]
[1780707253643,109.7,61281.2,0.0,-1.0,0.0,0.0]
[1780707257671,109.7,61286.83,0.0,-1.0,0.0,0.0]
[1780707259685,109.7,61289.85,0.0,-1.0,0.0,0.0]
[1780707261699,109.7,61309.7,0.0,-1.0,0.0,0.0]
[1780707262706,109.7,61310.39,0.0,-1.0,0.0,0.0]
[1780707266734,109.7,61315.91,0.0,-1.0,0.0,0.0]
[1780707267740,109.7,61315.53,0.0,-1.0,0.0,0.0]
[1780707270762,109.7,61305.15,0.0,-1.0,0.0,0.0]
[1780707271769,109.7,61304.87,0.0,-1.0,0.0,0.0]
[1780707276805,109.7,61295.07,0.0,-1.0,0.0,0.0]
[1780707277812,109.7,61293.3,0.0,-1.0,0.0,0.0]
[1780707279826,109.7,61298.17,0.0,-1.0,0.0,0.0]
[1780707280833,109.7,61295.1,0.0,-1.0,0.0,0.0]
[1780707283853,109.7,61294.27,0.0,-1.0,0.0,0.0]
[1780707288890,109.7,61298.14,0.0,-1.0,0.0,0.0]
[1780707289896,109.7,61303.39,0.0,-1.0,0.0,0.0]
[1780707290903,109.7,61304.84,0.0,-1.0,0.0,0.0]
[1780707294932,109.7,61311.73,0.0,-1.0,0.0,0.0]
[1780707299968,109.7,61313.83,0.0,-1.0,0.0,0.0]
[1780707305008,109.7,61310.5,0.0,-1.0,0.0,0.0]
[1780707307020,109.7,61310.37,0.0,-1.0,0.0,0.0]
[1780707312056,109.7,61310.83,0.0,-1.0,0.0,0.0]
[1780707316084,109.7,61305.49,0.0,-1.0,0.0,0.0]
[1780707317094,109.7,61299.01,0.0,-1.0,0.0,0.0]
[1780707318101,109.7,61288.41,0.0,-1.0,0.0,0.0]
[1780707319108,109.7,61285.88,0.0,-1.0,0.0,0.0]
[1780707320115,109.7,61284.33,0.0,-1.0,0.0,0.0]
[1780707322129,109.7,61278.39,0.0,-1.0,0.0,0.0]
[1780707324143,109.7,61284.79,0.0,-1.0,0.0,0.0]
[1780707326157,109.7,61286.12,0.0,-1.0,0.0,0.0]
[1780707331192,109.7,61282.73,0.0,-1.0,0.0,0.0]
[1780707335220,109.7,61301.5,0.0,-1.0,0.0,0.0]
[1780707336227,109.7,61311.57,0.0,-1.0,0.0,0.0]
[1780707337234,109.7,61313.26,0.0,-1.0,0.0,0.0]
[1780707340265,109.7,61342.84,0.0,-1.0,0.0,0.0]
[1780707342279,109.7,61343.81,0.0,-1.0,0.0,0.0]
[1780707344293,109.7,61350.58,0.0,-1.0,0.0,0.0]
[1780707345300,109.7,61357.24,0.0,-1.0,0.0,0.0]
[1780707346307,109.7,61359.75,0.0,-1.0,0.0,0.0]
[1780707350335,109.7,61364.96,0.0,-1.0,0.0,0.0]
[1780707351342,109.7,61360.85,0.0,-1.0,0.0,0.0]
[1780707353356,109.7,61358.53,0.0,-1.0,0.0,0.0]
[1780707358391,109.7,61354.21,0.0,-1.0,0.0,0.0]
[1780707362420,109.7,61356.46,0.0,-1.0,0.0,0.0]
[1780707363427,109.7,61357.18,0.0,-1.0,0.0,0.0]
[1780707366449,109.7,61364.11,0.0,-1.0,0.0,0.0]
[1780707367456,109.7,61365.3,0.0,-1.0,0.0,0.0]
[1780707372491,109.7,61366.16,0.0,-1.0,0.0,0.0]
[1780707376519,109.7,61368.93,0.0,-1.0,0.0,0.0]
[1780707378533,109.7,61359.61,0.0,-1.0,0.0,0.0]
[1780707379540,109.7,61358.01,0.0,-1.0,0.0,0.0]
[1780707380546,109.7,61351.77,0.0,-1.0,0.0,0.0]
[1780707381557,109.7,61353.05,0.0,-1.0,0.0,0.0]
[1780707382562,109.7,61345.16,0.0,-1.0,0.0,0.0]
[1780707383569,109.7,61344.45,0.0,-1.0,0.0,0.0]
[1780707388604,109.7,61343.06,0.0,-1.0,0.0,0.0]
[1780707392632,109.7,61330.68,0.0,-1.0,0.0,0.0]
[1780707393639,109.7,61326.62,0.0,-1.0,0.0,0.0]
[1780707396660,109.7,61325.02,0.0,-1.0,0.0,0.0]
[1780707397667,109.7,61318.6,0.0,-1.0,0.0,0.0]
[1780707398674,109.7,61314.55,0.0,-1.0,0.0,0.0]
[1780707401695,109.7,61313.59,0.0,-1.0,0.0,0.0]
[1780707406731,109.7,61311.11,0.0,-1.0,0.0,0.0]
[1780707407738,109.7,61317.57,0.0,-1.0,0.0,0.0]
[1780707408745,109.7,61315.82,0.0,-1.0,0.0,0.0]
[1780707413781,109.7,61313.5,0.0,-1.0,0.0,0.0]
[1780707417809,109.7,61308.58,0.0,-1.0,0.0,0.0]
[1780707420830,109.7,61303.44,0.0,-1.0,0.0,0.0]
[1780707422847,109.7,61294.28,0.0,-1.0,0.0,0.0]
[1780707423851,109.7,61294.98,0.0,-1.0,0.0,0.0]
[1780707425865,109.7,61301.3,0.0,-1.0,0.0,0.0]
[1780707426872,109.7,61304.68,0.0,-1.0,0.0,0.0]
[1780707428886,109.7,61298.32,0.0,-1.0,0.0,0.0]
[1780707429893,109.7,61301.19,0.0,-1.0,0.0,0.0]
[1780707430901,109.7,61290.3,0.0,-1.0,0.0,0.0]
[1780707431908,109.7,61291.49,0.0,-1.0,0.0,0.0]
[1780707436945,109.7,61297.06,0.0,-1.0,0.0,0.0]
[1780707438959,109.7,61291.98,0.0,-1.0,0.0,0.0]
[1780707439966,109.7,61289.88,0.0,-1.0,0.0,0.0]
[1780707442989,109.7,61274.56,0.0,-1.0,0.0,0.0]
[1780707443996,109.7,61273.64,0.0,-1.0,0.0,0.0]
[1780707448024,109.7,61279.28,0.0,-1.0,0.0,0.0]
[1780707450038,109.7,61273.07,0.0,-1.0,0.0,0.0]
[1780707451045,109.7,61268.12,0.0,-1.0,0.0,0.0]
[1780707452052,109.7,61269.55,0.0,-1.0,0.0,0.0]
[1780707454067,109.7,61280.32,0.0,-1.0,0.0,0.0]
[1780707455074,109.7,61279.57,0.0,-1.0,0.0,0.0]
[1780707460114,109.7,61280.01,0.0,-1.0,0.0,0.0]
[1780707461121,109.7,61257.11,0.0,-1.0,0.0,0.0]
[1780707462128,109.7,61253.08,0.0,-1.0,0.0,0.0]
[1780707464142,109.7,61253.13,0.0,-1.0,0.0,0.0]
[1780707469177,109.7,61252.72,0.0,-1.0,0.0,0.0]
[1780707474212,109.7,61254.89,0.0,-1.0,0.0,0.0]
[1780707478240,109.7,61254.33,0.0,-1.0,0.0,0.0]
[1780707481261,109.7,61251.01,0.0,-1.0,0.0,0.0]
[1780707484282,109.7,61243.21,0.0,-1.0,0.0,0.0]
[1780707485291,109.7,61249.47,0.0,-1.0,0.0,0.0]
[1780707486297,109.7,61251.28,0.0,-1.0,0.0,0.0]
[1780707487304,109.7,61248.85,0.0,-1.0,0.0,0.0]
[1780707492339,109.7,61252.3,0.0,-1.0,0.0,0.0]
[1780707493621,109.7,61252.3,0.0,-1.0,0.0,0.0]
[1780707498381,109.7,61242.41,0.0,-1.0,0.0,0.0]
[1780707500396,109.7,61245.89,0.0,-1.0,0.0,0.0]
[1780707505431,109.7,61245.22,0.0,-1.0,0.0,0.0]
[1780707508880,109.7,61246.95,0.0,-1.0,0.0,0.0]
[1780707509751,109.7,61246.93,0.0,-1.0,0.0,0.0]
[1780707509791,109.7,61246.9,0.0,-1.0,0.0,0.0]
[1780707514494,109.7,61259.37,0.0,-1.0,0.0,0.0]
[1780707515501,109.7,61264.97,0.0,-1.0,0.0,0.0]
[1780707516508,109.7,61266.06,0.0,-1.0,0.0,0.0]
[1780707519530,109.7,61273.29,0.0,-1.0,0.0,0.0]
[1780707520537,109.7,61275.25,0.0,-1.0,0.0,0.0]
[1780707523558,109.7,61279.66,0.0,-1.0,0.0,0.0]
[1780707527324,109.7,61279.59,0.0,-1.0,0.0,0.0]
[1780707528896,109.7,61279.8,0.0,-1.0,0.0,0.0]
[1780707532621,109.7,61266.66,0.0,-1.0,0.0,0.0]
[1780707533628,109.7,61258.87,0.0,-1.0,0.0,0.0]
[1780707534635,109.7,61257.05,0.0,-1.0,0.0,0.0]
[1780707539670,109.7,61251.96,0.0,-1.0,0.0,0.0]
[1780707540677,109.7,61251.08,0.0,-1.0,0.0,0.0]
[1780707543375,109.7,61253.04,0.0,-1.0,0.0,0.0]
[1780707544550,109.7,61253.84,0.0,-1.0,0.0,0.0]
[1780707547727,109.7,61261.39,0.0,-1.0,0.0,0.0]
[1780707552762,109.7,61265.23,0.0,-1.0,0.0,0.0]
[1780707555377,109.7,61264.32,0.0,-1.0,0.0,0.0]
[1780707560819,109.7,61273.66,0.0,-1.0,0.0,0.0]
[1780707561825,109.7,61273.44,0.0,-1.0,0.0,0.0]
[1780707566860,109.7,61274.19,0.0,-1.0,0.0,0.0]
[1780707568874,109.7,61269.25,0.0,-1.0,0.0,0.0]
[1780707572902,109.7,61274.89,0.0,-1.0,0.0,0.0]
[1780707576930,109.7,61269.74,0.0,-1.0,0.0,0.0]
[1780707577937,109.7,61267.25,0.0,-1.0,0.0,0.0]
[1780707581965,109.7,61257.49,0.0,-1.0,0.0,0.0]
[1780707582972,109.7,61256.13,0.0,-1.0,0.0,0.0]
[1780707588009,109.7,61254.34,0.0,-1.0,0.0,0.0]
[1780707591028,109.7,61251.33,0.0,-1.0,0.0,0.0]
[1780707593543,109.7,61251.33,0.0,-1.0,0.0,0.0]
[1780707599088,109.7,61253.33,0.0,-1.0,0.0,0.0]
[1780707601104,109.7,61261.23,0.0,-1.0,0.0,0.0]
[1780707602109,109.7,61274.4,0.0,-1.0,0.0,0.0]
[1780707603116,109.7,61275.55,0.0,-1.0,0.0,0.0]
[1780707607149,109.7,61286.23,0.0,-1.0,0.0,0.0]
[1780707608157,109.7,61288.62,0.0,-1.0,0.0,0.0]
[1780707610175,109.7,61281.78,0.0,-1.0,0.0,0.0]
[1780707611182,109.7,61281.92,0.0,-1.0,0.0,0.0]
[1780707613196,109.7,61274.22,0.0,-1.0,0.0,0.0]
[1780707616216,109.7,61267.15,0.0,-1.0,0.0,0.0]
[1780707618231,109.7,61272.51,0.0,-1.0,0.0,0.0]
[1780707619461,109.7,61272.51,0.0,-1.0,0.0,0.0]
[1780707619516,109.7,61271.49,0.0,-1.0,0.0,0.0]
[1780707620876,109.7,61271.49,0.0,-1.0,0.0,0.0]
[1780707622260,109.7,61277.81,0.0,-1.0,0.0,0.0]
[1780707623267,109.7,61278.02,0.0,-1.0,0.0,0.0]
[1780707626292,109.7,61287.74,0.0,-1.0,0.0,0.0]
[1780707627298,109.7,61290.02,0.0,-1.0,0.0,0.0]
[1780707630320,109.7,61300.88,0.0,-1.0,0.0,0.0]
[1780707631327,109.7,61300.78,0.0,-1.0,0.0,0.0]
[1780707636362,109.7,61302.79,0.0,-1.0,0.0,0.0]
[1780707637369,109.7,61308.78,0.0,-1.0,0.0,0.0]
[1780707638376,109.7,61309.38,0.0,-1.0,0.0,0.0]
[1780707643411,109.7,61306.29,0.0,-1.0,0.0,0.0]
[1780707648446,109.7,61303.1,0.0,-1.0,0.0,0.0]
[1780707649453,109.7,61308.1,0.0,-1.0,0.0,0.0]
[1780707650765,109.7,61308.1,0.0,-1.0,0.0,0.0]
[1780707650829,109.7,61306.94,0.0,-1.0,0.0,0.0]
[1780707654488,109.7,61317.16,0.0,-1.0,0.0,0.0]
[1780707656502,109.7,61315.35,0.0,-1.0,0.0,0.0]
[1780707659523,109.7,61321.97,0.0,-1.0,0.0,0.0]
[1780707660530,109.7,61321.76,0.0,-1.0,0.0,0.0]
[1780707665565,109.7,61316.38,0.0,-1.0,0.0,0.0]
[1780707666572,109.7,61324.25,0.0,-1.0,0.0,0.0]
[1780707667579,109.7,61319.99,0.0,-1.0,0.0,0.0]
[1780707669107,109.7,61319.99,0.0,-1.0,0.0,0.0]
[1780707668586,109.7,61315.42,0.0,-1.0,0.0,0.0]
[1780707669360,109.7,61315.42,0.0,-1.0,0.0,0.0]
[1780707671607,109.7,61299.16,0.0,-1.0,0.0,0.0]
[1780707673621,109.7,61304.06,0.0,-1.0,0.0,0.0]
[1780707675636,109.7,61307.25,0.0,-1.0,0.0,0.0]
[1780707677650,109.7,61312.84,0.0,-1.0,0.0,0.0]
[1780707678656,109.7,61316.4,0.0,-1.0,0.0,0.0]
[1780707679664,109.7,61322.79,0.0,-1.0,0.0,0.0]
[1780707680671,109.7,61329.11,0.0,-1.0,0.0,0.0]
[1780707681679,109.7,61329.62,0.0,-1.0,0.0,0.0]
[1780707682685,109.7,61328.79,0.0,-1.0,0.0,0.0]
[1780707687720,109.7,61331.02,0.0,-1.0,0.0,0.0]
[1780707692756,109.7,61318.77,0.0,-1.0,0.0,0.0]
[1780707693763,109.7,61320.16,0.0,-1.0,0.0,0.0]
[1780707695778,109.7,61326.23,0.0,-1.0,0.0,0.0]
[1780707700812,109.7,61324.09,0.0,-1.0,0.0,0.0]
[1780707705847,109.7,61323.2,0.0,-1.0,0.0,0.0]
[1780707710882,109.7,61323.21,0.0,-1.0,0.0,0.0]
[1780707715917,109.7,61323.28,0.0,-1.0,0.0,0.0]
[1780707720952,109.7,61314.59,0.0,-1.0,0.0,0.0]
[1780707722008,109.7,61308.93,0.0,-1.0,0.0,0.0]
[1780707723012,109.7,61313.64,0.0,-1.0,0.0,0.0]
[1780707724028,109.7,61318.91,0.0,-1.0,0.0,0.0]
[1780707725033,109.7,61320.14,0.0,-1.0,0.0,0.0]
[1780707727047,109.7,61326.91,0.0,-1.0,0.0,0.0]
[1780707728054,109.7,61326.27,0.0,-1.0,0.0,0.0]
[1780707731075,109.7,61331.24,0.0,-1.0,0.0,0.0]
[1780707733089,109.7,61338.15,0.0,-1.0,0.0,0.0]
[1780707736110,109.7,61343.18,0.0,-1.0,0.0,0.0]
[1780707740416,109.7,61342.02,0.0,-1.0,0.0,0.0]
[1780707744167,109.7,61348.03,0.0,-1.0,0.0,0.0]
[1780707748195,109.7,61342.96,0.0,-1.0,0.0,0.0]
[1780707753231,109.7,61347.49,0.0,-1.0,0.0,0.0]
[1780707755245,109.7,61357.96,0.0,-1.0,0.0,0.0]
[1780707756252,109.7,61359.3,0.0,-1.0,0.0,0.0]
[1780707761287,109.7,61354.97,0.0,-1.0,0.0,0.0]
[1780707766326,109.7,61353.34,0.0,-1.0,0.0,0.0]
[1780707767333,109.7,61348.1,0.0,-1.0,0.0,0.0]
[1780707768340,109.7,61347.05,0.0,-1.0,0.0,0.0]
[1780707770635,109.7,61348.56,0.0,-1.0,0.0,0.0]
[1780707771944,109.7,61352.3,0.0,-1.0,0.0,0.0]
[1780707777404,109.7,61358.46,0.0,-1.0,0.0,0.0]
[1780707778411,109.7,61358.42,0.0,-1.0,0.0,0.0]
[1780707784455,109.7,61357.92,0.0,-1.0,0.0,0.0]
[1780707786469,109.7,61346.18,0.0,-1.0,0.0,0.0]
[1780707787476,109.7,61344.34,0.0,-1.0,0.0,0.0]
[1780707789493,109.7,61334.13,0.0,-1.0,0.0,0.0]
[1780707790500,109.7,61329.37,0.0,-1.0,0.0,0.0]
[1780707792516,109.7,61329.24,0.0,-1.0,0.0,0.0]
[1780707793539,109.7,61340.32,0.0,-1.0,0.0,0.0]
[1780707794340,109.7,61340.32,0.0,-1.0,0.0,0.0]
[1780707794542,109.7,61342.62,0.0,-1.0,0.0,0.0]
[1780707800584,109.7,61344.34,0.0,-1.0,0.0,0.0]
[1780707805619,109.7,61346.99,0.0,-1.0,0.0,0.0]
[1780707808640,109.7,61340.21,0.0,-1.0,0.0,0.0]
[1780707810654,109.7,61341.18,0.0,-1.0,0.0,0.0]
[1780707815689,109.7,61346.41,0.0,-1.0,0.0,0.0]
[1780707818718,109.7,61356.92,0.0,-1.0,0.0,0.0]
[1780707820732,109.7,61360.39,0.0,-1.0,0.0,0.0]
[1780707825767,109.7,61361.44,0.0,-1.0,0.0,0.0]
[1780707828788,109.7,61360.11,0.0,-1.0,0.0,0.0]
[1780707833823,109.7,61355.94,0.0,-1.0,0.0,0.0]
[1780707838858,109.7,61355.43,0.0,-1.0,0.0,0.0]
[1780707841880,109.7,61350.05,0.0,-1.0,0.0,0.0]
[1780707842887,109.7,61353.55,0.0,-1.0,0.0,0.0]
[1780707845908,109.7,61355.71,0.0,-1.0,0.0,0.0]
[1780707847922,109.7,61350.34,0.0,-1.0,0.0,0.0]
[1780707852957,109.7,61348.5,0.0,-1.0,0.0,0.0]
[1780707854971,109.7,61341.94,0.0,-1.0,0.0,0.0]
[1780707855978,109.7,61341.52,0.0,-1.0,0.0,0.0]
[1780707861015,109.7,61340.71,0.0,-1.0,0.0,0.0]
[1780707866054,109.7,61335.76,0.0,-1.0,0.0,0.0]
[1780707867061,109.7,61332.87,0.0,-1.0,0.0,0.0]
[1780707871089,109.7,61323.36,0.0,-1.0,0.0,0.0]
[1780707872096,109.7,61329.16,0.0,-1.0,0.0,0.0]
[1780707873103,109.7,61334.65,0.0,-1.0,0.0,0.0]
[1780707874110,109.7,61334.07,0.0,-1.0,0.0,0.0]
[1780707879144,109.7,61334.68,0.0,-1.0,0.0,0.0]
[1780707884180,109.7,61337.8,0.0,-1.0,0.0,0.0]
[1780707889215,109.7,61345.84,0.0,-1.0,0.0,0.0]
[1780707890222,109.7,61346.9,0.0,-1.0,0.0,0.0]
[1780707895257,109.7,61349.49,0.0,-1.0,0.0,0.0]
[1780707899286,109.7,61354.87,0.0,-1.0,0.0,0.0]
[1780707901307,109.7,61347.97,0.0,-1.0,0.0,0.0]
[1780707902314,109.7,61341.15,0.0,-1.0,0.0,0.0]
[1780707903321,109.7,61338.88,0.0,-1.0,0.0,0.0]
[1780707905342,109.7,61347.1,0.0,-1.0,0.0,0.0]
[1780707906344,109.7,61351.52,0.0,-1.0,0.0,0.0]
[1780707908358,109.7,61351.21,0.0,-1.0,0.0,0.0]
[1780707913393,109.7,61350.38,0.0,-1.0,0.0,0.0]
[1780707918428,109.7,61354.61,0.0,-1.0,0.0,0.0]
[1780707919435,109.7,61349.4,0.0,-1.0,0.0,0.0]
[1780707919855,109.7,61349.4,0.0,-1.0,0.0,0.0]
[1780707920457,109.7,61348.3,0.0,-1.0,0.0,0.0]
[1780707926492,109.7,61349.18,0.0,-1.0,0.0,0.0]
[1780707931531,109.7,61346.86,0.0,-1.0,0.0,0.0]
[1780707934211,109.7,61349.95,0.0,-1.0,0.0,0.0]
[1780707934256,109.7,61342.79,0.0,-1.0,0.0,0.0]
[1780707935336,109.7,61342.79,0.0,-1.0,0.0,0.0]
[1780707935342,109.7,61341.93,0.0,-1.0,0.0,0.0]
[1780707940597,109.7,61341.02,0.0,-1.0,0.0,0.0]
[1780707942611,109.7,61350.09,0.0,-1.0,0.0,0.0]
[1780707943933,109.7,61350.09,0.0,-1.0,0.0,0.0]
[1780707943949,109.7,61349.52,0.0,-1.0,0.0,0.0]
[1780707946640,109.7,61344.23,0.0,-1.0,0.0,0.0]
[1780707948654,109.7,61342.94,0.0,-1.0,0.0,0.0]
[1780707953689,109.7,61343.49,0.0,-1.0,0.0,0.0]
[1780707956528,109.7,61344.63,0.0,-1.0,0.0,0.0]
[1780707960291,109.7,61337.43,0.0,-1.0,0.0,0.0]
[1780707960349,109.7,61334.26,0.0,-1.0,0.0,0.0]
[1780707962753,109.7,61340.56,0.0,-1.0,0.0,0.0]
[1780707963760,109.7,61336.0,0.0,-1.0,0.0,0.0]
[1780707965084,109.7,61336.0,0.0,-1.0,0.0,0.0]
[1780707967788,109.7,61346.78,0.0,-1.0,0.0,0.0]
[1780707968795,109.7,61345.2,0.0,-1.0,0.0,0.0]
[1780707969964,109.7,61345.2,0.0,-1.0,0.0,0.0]
[1780707975848,109.7,61350.61,0.0,-1.0,0.0,0.0]
[1780707978099,109.7,61347.86,0.0,-1.0,0.0,0.0]
[1780707980883,109.7,61353.91,0.0,-1.0,0.0,0.0]
[1780707981890,109.7,61354.63,0.0,-1.0,0.0,0.0]
[1780707986928,109.7,61353.65,0.0,-1.0,0.0,0.0]
[1780707991965,109.7,61334.38,0.0,-1.0,0.0,0.0]
[1780707992972,109.7,61331.9,0.0,-1.0,0.0,0.0]
[1780707995993,109.7,61337.95,0.0,-1.0,0.0,0.0]
[1780708001032,109.7,61334.06,0.0,-1.0,0.0,0.0]
[1780708002039,109.7,61328.84,0.0,-1.0,0.0,0.0]
[1780708004054,109.7,61327.3,0.0,-1.0,0.0,0.0]
[1780708004782,109.7,61327.3,0.0,-1.0,0.0,0.0]
[1780708007075,109.7,61344.69,0.0,-1.0,0.0,0.0]
[1780708009089,109.7,61345.93,0.0,-1.0,0.0,0.0]
[1780708010940,109.7,61345.92,0.0,-1.0,0.0,0.0]
[1780708015131,109.7,61339.83,0.0,-1.0,0.0,0.0]
[1780708015726,109.7,61339.83,0.0,-1.0,0.0,0.0]
[1780708018865,109.7,61345.82,0.0,-1.0,0.0,0.0]
[1780708023187,109.7,61351.68,0.0,-1.0,0.0,0.0]
[1780708025300,109.7,61352.57,0.0,-1.0,0.0,0.0]
[1780708027215,109.7,61346.07,0.0,-1.0,0.0,0.0]
[1780708029229,109.7,61345.94,0.0,-1.0,0.0,0.0]
[1780708030236,109.7,61336.09,0.0,-1.0,0.0,0.0]
[1780708031243,109.7,61337.17,0.0,-1.0,0.0,0.0]
[1780708036278,109.7,61336.22,0.0,-1.0,0.0,0.0]
[1780708039299,109.7,61344.32,0.0,-1.0,0.0,0.0]
[1780708041312,109.7,61341.55,0.0,-1.0,0.0,0.0]
[1780708042320,109.7,61347.82,0.0,-1.0,0.0,0.0]
[1780708043327,109.7,61355.11,0.0,-1.0,0.0,0.0]
[1780708044334,109.7,61355.52,0.0,-1.0,0.0,0.0]
[1780708048364,109.7,61342.52,0.0,-1.0,0.0,0.0]
[1780708049371,109.7,61339.04,0.0,-1.0,0.0,0.0]
[1780708052392,109.7,61335.6,0.0,-1.0,0.0,0.0]
[1780708057427,109.7,61333.95,0.0,-1.0,0.0,0.0]
[1780708061456,109.7,61327.4,0.0,-1.0,0.0,0.0]
[1780708062463,109.7,61326.45,0.0,-1.0,0.0,0.0]
[1780708067498,109.7,61326.06,0.0,-1.0,0.0,0.0]
[1780708068505,109.7,61316.04,0.0,-1.0,0.0,0.0]
[1780708069512,109.7,61313.57,0.0,-1.0,0.0,0.0]
[1780708074547,109.7,61313.34,0.0,-1.0,0.0,0.0]
[1780708079586,109.7,61308.87,0.0,-1.0,0.0,0.0]
[1780708081600,109.7,61314.09,0.0,-1.0,0.0,0.0]
[1780708083614,109.7,61306.51,0.0,-1.0,0.0,0.0]
[1780708084621,109.7,61300.84,0.0,-1.0,0.0,0.0]
[1780708085628,109.7,61297.25,0.0,-1.0,0.0,0.0]
[1780708087642,109.7,61304.18,0.0,-1.0,0.0,0.0]
[1780708088649,109.7,61303.77,0.0,-1.0,0.0,0.0]
[1780708090664,109.7,61296.43,0.0,-1.0,0.0,0.0]
[1780708091672,109.7,61306.58,0.0,-1.0,0.0,0.0]
[1780708092679,109.7,61313.12,0.0,-1.0,0.0,0.0]
[1780708093686,109.7,61312.47,0.0,-1.0,0.0,0.0]
[1780708095700,109.7,61303.69,0.0,-1.0,0.0,0.0]
[1780708096805,109.7,61303.69,0.0,-1.0,0.0,0.0]
[1780708096814,109.7,61302.83,0.0,-1.0,0.0,0.0]
[1780708098721,109.7,61309.94,0.0,-1.0,0.0,0.0]
[1780708100737,109.7,61309.11,0.0,-1.0,0.0,0.0]
[1780708105770,109.7,61316.76,0.0,-1.0,0.0,0.0]
[1780708107784,109.7,61322.74,0.0,-1.0,0.0,0.0]
[1780708111812,109.7,61327.39,0.0,-1.0,0.0,0.0]
[1780708114866,109.7,61332.5,0.0,-1.0,0.0,0.0]
[1780708115859,109.7,61341.59,0.0,-1.0,0.0,0.0]
[1780708116866,109.7,61334.55,0.0,-1.0,0.0,0.0]
[1780708117873,109.7,61337.69,0.0,-1.0,0.0,0.0]
[1780708119887,109.7,61339.16,0.0,-1.0,0.0,0.0]
[1780708122389,109.7,61338.66,0.0,-1.0,0.0,0.0]
[1780708122865,109.7,61334.93,0.0,-1.0,0.0,0.0]
[1780708126936,109.7,61341.58,0.0,-1.0,0.0,0.0]
[1780708131971,109.7,61337.87,0.0,-1.0,0.0,0.0]
[1780708133985,109.7,61327.95,0.0,-1.0,0.0,0.0]
[1780708134992,109.7,61323.96,0.0,-1.0,0.0,0.0]
[1780708139020,109.7,61317.13,0.0,-1.0,0.0,0.0]
[1780708144602,109.7,61317.06,0.0,-1.0,0.0,0.0]
[1780708147087,109.7,61309.67,0.0,-1.0,0.0,0.0]
[1780708148093,109.7,61304.42,0.0,-1.0,0.0,0.0]
[1780708149100,109.7,61304.85,0.0,-1.0,0.0,0.0]
[1780708150107,109.7,61299.18,0.0,-1.0,0.0,0.0]
[1780708151114,109.7,61298.46,0.0,-1.0,0.0,0.0]
[1780708156149,109.7,61298.59,0.0,-1.0,0.0,0.0]
[1780708161184,109.7,61297.54,0.0,-1.0,0.0,0.0]
[1780708162281,109.7,61297.54,0.0,-1.0,0.0,0.0]
[1780708163201,109.7,61302.79,0.0,-1.0,0.0,0.0]
[1780708164207,109.7,61318.43,0.0,-1.0,0.0,0.0]
[1780708166221,109.7,61318.11,0.0,-1.0,0.0,0.0]
[1780708168242,109.7,61313.21,0.0,-1.0,0.0,0.0]
[1780708169242,109.7,61316.02,0.0,-1.0,0.0,0.0]
[1780708172266,109.7,61313.36,0.0,-1.0,0.0,0.0]
[1780708173546,109.7,61313.36,0.0,-1.0,0.0,0.0]
[1780708173591,109.7,61311.3,0.0,-1.0,0.0,0.0]
[1780708176294,109.7,61297.31,0.0,-1.0,0.0,0.0]
[1780708177301,109.7,61291.88,0.0,-1.0,0.0,0.0]
[1780708178308,109.7,61289.4,0.0,-1.0,0.0,0.0]
[1780708183342,109.7,61296.18,0.0,-1.0,0.0,0.0]
[1780708187371,109.7,61309.54,0.0,-1.0,0.0,0.0]
[1780708188377,109.7,61311.64,0.0,-1.0,0.0,0.0]
[1780708190392,109.7,61318.19,0.0,-1.0,0.0,0.0]
[1780708195426,109.7,61311.94,0.0,-1.0,0.0,0.0]
[1780708196434,109.7,61309.19,0.0,-1.0,0.0,0.0]
[1780708197972,109.7,61309.16,0.0,-1.0,0.0,0.0]
[1780708198742,109.7,61309.16,0.0,-1.0,0.0,0.0]
[1780708208518,109.7,61301.67,0.0,-1.0,0.0,0.0]
[1780708209525,109.7,61298.93,0.0,-1.0,0.0,0.0]
[1780708211539,109.7,61289.91,0.0,-1.0,0.0,0.0]
[1780708213553,109.7,61293.5,0.0,-1.0,0.0,0.0]
[1780708215567,109.7,61304.08,0.0,-1.0,0.0,0.0]
[1780708216574,109.7,61304.25,0.0,-1.0,0.0,0.0]
[1780708221609,109.7,61306.15,0.0,-1.0,0.0,0.0]
[1780708221967,109.7,61306.15,0.0,-1.0,0.0,0.0]
[1780708227652,109.7,61303.56,0.0,-1.0,0.0,0.0]
[1780708232692,109.7,61304.88,0.0,-1.0,0.0,0.0]
[1780708237727,109.7,61303.39,0.0,-1.0,0.0,0.0]
[1780708240751,109.7,61317.98,0.0,-1.0,0.0,0.0]
[1780708241758,109.7,61318.86,0.0,-1.0,0.0,0.0]
[1780708242765,109.7,61309.74,0.0,-1.0,0.0,0.0]
[1780708243772,109.7,61301.68,0.0,-1.0,0.0,0.0]
[1780708244779,109.7,61300.29,0.0,-1.0,0.0,0.0]
[1780708249814,109.7,61300.47,0.0,-1.0,0.0,0.0]
[1780708251828,109.7,61305.4,0.0,-1.0,0.0,0.0]
[1780708252146,109.7,61305.4,0.0,-1.0,0.0,0.0]
[1780708252604,109.7,61305.4,0.0,-1.0,0.0,0.0]
[1780708254856,109.7,61294.78,0.0,-1.0,0.0,0.0]
[1780708256148,109.7,61294.78,0.0,-1.0,0.0,0.0]
[1780708256249,109.7,61286.86,0.0,-1.0,0.0,0.0]
[1780708256864,109.7,61286.73,0.0,-1.0,0.0,0.0]
[1780708261899,109.7,61289.03,0.0,-1.0,0.0,0.0]
[1780708263913,109.7,61299.1,0.0,-1.0,0.0,0.0]
[1780708264920,109.7,61294.8,0.0,-1.0,0.0,0.0]
[1780708266938,109.7,61277.14,0.0,-1.0,0.0,0.0]
[1780708267947,109.7,61261.43,0.0,-1.0,0.0,0.0]
[1780708268954,109.7,61267.17,0.0,-1.0,0.0,0.0]
[1780708269974,109.7,61269.03,0.0,-1.0,0.0,0.0]
[1780708271987,109.7,61261.18,0.0,-1.0,0.0,0.0]
[1780708272994,109.7,61258.66,0.0,-1.0,0.0,0.0]
[1780708277029,109.7,61253.67,0.0,-1.0,0.0,0.0]
[1780708278036,109.7,61246.79,0.0,-1.0,0.0,0.0]
[1780708279043,109.7,61247.99,0.0,-1.0,0.0,0.0]
[1780708280049,109.7,61254.15,0.0,-1.0,0.0,0.0]
[1780708281057,109.7,61258.46,0.0,-1.0,0.0,0.0]
[1780708283071,109.7,61261.7,0.0,-1.0,0.0,0.0]
[1780708284081,109.7,61272.58,0.0,-1.0,0.0,0.0]
[1780708285089,109.7,61274.75,0.0,-1.0,0.0,0.0]
[1780708290124,109.7,61274.37,0.0,-1.0,0.0,0.0]
[1780708291131,109.7,61268.95,0.0,-1.0,0.0,0.0]
[1780708292138,109.7,61267.19,0.0,-1.0,0.0,0.0]
[1780708297173,109.7,61265.38,0.0,-1.0,0.0,0.0]
[1780708298181,109.7,61260.25,0.0,-1.0,0.0,0.0]
[1780708300712,109.7,61256.01,0.0,-1.0,0.0,0.0]
[1780708303215,109.7,61262.8,0.0,-1.0,0.0,0.0]
[1780708305229,109.7,61267.8,0.0,-1.0,0.0,0.0]
[1780708307243,109.7,61268.15,0.0,-1.0,0.0,0.0]
[1780708309257,109.7,61255.59,0.0,-1.0,0.0,0.0]
[1780708310264,109.7,61248.03,0.0,-1.0,0.0,0.0]
[1780708311271,109.7,61247.5,0.0,-1.0,0.0,0.0]
[1780708312277,109.7,61251.39,0.0,-1.0,0.0,0.0]
[1780708317313,109.7,61248.0,0.0,-1.0,0.0,0.0]
[1780708321341,109.7,61246.27,0.0,-1.0,0.0,0.0]
[1780708322348,109.7,61253.27,0.0,-1.0,0.0,0.0]
[1780708324362,109.7,61258.31,0.0,-1.0,0.0,0.0]
[1780708326376,109.7,61253.55,0.0,-1.0,0.0,0.0]
[1780708331413,109.7,61258.74,0.0,-1.0,0.0,0.0]
[1780708333427,109.7,61262.77,0.0,-1.0,0.0,0.0]
[1780708338462,109.7,61262.82,0.0,-1.0,0.0,0.0]
[1780708345511,109.7,61278.28,0.0,-1.0,0.0,0.0]
[1780708346518,109.7,61278.36,0.0,-1.0,0.0,0.0]
[1780708348534,109.7,61270.64,0.0,-1.0,0.0,0.0]
[1780708349541,109.7,61267.61,0.0,-1.0,0.0,0.0]
[1780708350549,109.7,61261.68,0.0,-1.0,0.0,0.0]
[1780708352564,109.7,61257.04,0.0,-1.0,0.0,0.0]
[1780708353573,109.7,61249.18,0.0,-1.0,0.0,0.0]
[1780708355587,109.7,61248.46,0.0,-1.0,0.0,0.0]
[1780708360622,109.7,61240.22,0.0,-1.0,0.0,0.0]
[1780708362673,109.7,61237.53,0.0,-1.0,0.0,0.0]
[1780708363645,109.7,61211.79,0.0,-1.0,0.0,0.0]
[1780708364652,109.7,61204.66,0.0,-1.0,0.0,0.0]
[1780708365662,109.7,61193.78,0.0,-1.0,0.0,0.0]
[1780708366666,109.7,61180.27,0.0,-1.0,0.0,0.0]
[1780708367673,109.7,61179.17,0.0,-1.0,0.0,0.0]
[1780708368680,109.7,61172.3,0.0,-1.0,0.0,0.0]
[1780708369687,109.7,61172.35,0.0,-1.0,0.0,0.0]
[1780708374726,109.7,61170.63,0.0,-1.0,0.0,0.0]
[1780708377747,109.7,61156.67,0.0,-1.0,0.0,0.0]
[1780708378755,109.7,61147.23,0.0,-1.0,0.0,0.0]
[1780708379762,109.7,61147.51,0.0,-1.0,0.0,0.0]
[1780708384797,109.7,61149.09,0.0,-1.0,0.0,0.0]
[1780708389832,109.7,61147.73,0.0,-1.0,0.0,0.0]
[1780708391846,109.7,61157.32,0.0,-1.0,0.0,0.0]
[1780708392869,109.7,61155.87,0.0,-1.0,0.0,0.0]
[1780708394882,109.7,61149.15,0.0,-1.0,0.0,0.0]
[1780708397923,109.7,61144.2,0.0,-1.0,0.0,0.0]
[1780708398922,109.7,61138.23,0.0,-1.0,0.0,0.0]
[1780708399928,109.7,61126.35,0.0,-1.0,0.0,0.0]
[1780708400935,109.7,61125.37,0.0,-1.0,0.0,0.0]
[1780708401954,109.7,61119.93,0.0,-1.0,0.0,0.0]
[1780708402958,109.7,61111.44,0.0,-1.0,0.0,0.0]
[1780708403965,109.7,61105.58,0.0,-1.0,0.0,0.0]
[1780708404972,109.7,61106.48,0.0,-1.0,0.0,0.0]
[1780708406987,109.7,61126.25,0.0,-1.0,0.0,0.0]
[1780708407993,109.7,61133.42,0.0,-1.0,0.0,0.0]
[1780708409000,109.7,61135.59,0.0,-1.0,0.0,0.0]
[1780708412022,109.7,61140.72,0.0,-1.0,0.0,0.0]
[1780708414036,109.7,61142.59,0.0,-1.0,0.0,0.0]
[1780708416050,109.7,61133.96,0.0,-1.0,0.0,0.0]
[1780708417057,109.7,61132.35,0.0,-1.0,0.0,0.0]
[1780708422092,109.7,61132.55,0.0,-1.0,0.0,0.0]
[1780708427127,109.7,61130.4,0.0,-1.0,0.0,0.0]
[1780708429141,109.7,61123.81,0.0,-1.0,0.0,0.0]
[1780708431155,109.7,61129.76,0.0,-1.0,0.0,0.0]
[1780708432162,109.7,61129.81,0.0,-1.0,0.0,0.0]
[1780708437197,109.7,61127.54,0.0,-1.0,0.0,0.0]
[1780708442238,109.7,61135.36,0.0,-1.0,0.0,0.0]
[1780708443242,109.7,61134.29,0.0,-1.0,0.0,0.0]
[1780708447270,109.7,61128.81,0.0,-1.0,0.0,0.0]
[1780708449287,109.7,61110.79,0.0,-1.0,0.0,0.0]
[1780708450292,109.7,61106.57,0.0,-1.0,0.0,0.0]
[1780708452310,109.7,61100.99,0.0,-1.0,0.0,0.0]
[1780708456338,109.7,61095.77,0.0,-1.0,0.0,0.0]
[1780708460366,109.7,61106.47,0.0,-1.0,0.0,0.0]
[1780708461374,109.7,61109.53,0.0,-1.0,0.0,0.0]
[1780708462382,109.7,61111.57,0.0,-1.0,0.0,0.0]
[1780708464396,109.7,61112.21,0.0,-1.0,0.0,0.0]
[1780708469431,109.7,61117.05,0.0,-1.0,0.0,0.0]
[1780708472454,109.7,61117.55,0.0,-1.0,0.0,0.0]
[1780708477487,109.7,61116.87,0.0,-1.0,0.0,0.0]
[1780708480508,109.7,61113.92,0.0,-1.0,0.0,0.0]
[1780708484663,109.7,61116.37,0.0,-1.0,0.0,0.0]
[1780708487557,109.7,61122.72,0.0,-1.0,0.0,0.0]
[1780708489559,109.7,61125.34,0.0,-1.0,0.0,0.0]
[1780708489571,109.7,61123.69,0.0,-1.0,0.0,0.0]
[1780708490578,109.7,61118.22,0.0,-1.0,0.0,0.0]
[1780708491585,109.7,61118.4,0.0,-1.0,0.0,0.0]
[1780708492592,109.7,61125.72,0.0,-1.0,0.0,0.0]
[1780708493599,109.7,61127.96,0.0,-1.0,0.0,0.0]
[1780708496620,109.7,61134.81,0.0,-1.0,0.0,0.0]
[1780708501664,109.7,61147.7,0.0,-1.0,0.0,0.0]
[1780708502690,109.7,61158.49,0.0,-1.0,0.0,0.0]
[1780708504700,109.7,61145.51,0.0,-1.0,0.0,0.0]
[1780708505707,109.7,61145.04,0.0,-1.0,0.0,0.0]
[1780708510742,109.7,61142.33,0.0,-1.0,0.0,0.0]
[1780708511749,109.7,61135.51,0.0,-1.0,0.0,0.0]
[1780708512756,109.7,61130.2,0.0,-1.0,0.0,0.0]
[1780708513763,109.7,61130.21,0.0,-1.0,0.0,0.0]
[1780708515829,109.7,61128.27,0.0,-1.0,0.0,0.0]
[1780708516784,109.7,61135.4,0.0,-1.0,0.0,0.0]
[1780708517791,109.7,61136.45,0.0,-1.0,0.0,0.0]
[1780708520825,109.7,61145.11,0.0,-1.0,0.0,0.0]
[1780708521829,109.7,61153.76,0.0,-1.0,0.0,0.0]
[1780708522836,109.7,61160.47,0.0,-1.0,0.0,0.0]
[1780708523845,109.7,61165.51,0.0,-1.0,0.0,0.0]
[1780708524850,109.7,61166.22,0.0,-1.0,0.0,0.0]
[1780708526894,109.7,61173.93,0.0,-1.0,0.0,0.0]
[1780708527901,109.7,61179.23,0.0,-1.0,0.0,0.0]
[1780708528908,109.7,61183.05,0.0,-1.0,0.0,0.0]
[1780708530922,109.7,61194.74,0.0,-1.0,0.0,0.0]
[1780708531929,109.7,61192.46,0.0,-1.0,0.0,0.0]
[1780708536964,109.7,61189.74,0.0,-1.0,0.0,0.0]
[1780708542007,109.7,61190.84,0.0,-1.0,0.0,0.0]
[1780708546025,109.7,61192.62,0.0,-1.0,0.0,0.0]
[1780708548053,109.7,61203.9,0.0,-1.0,0.0,0.0]
[1780708549060,109.7,61208.8,0.0,-1.0,0.0,0.0]
[1780708550067,109.7,61208.99,0.0,-1.0,0.0,0.0]
[1780708555104,109.7,61203.19,0.0,-1.0,0.0,0.0]
[1780708559132,109.7,61211.72,0.0,-1.0,0.0,0.0]
[1780708560139,109.7,61213.13,0.0,-1.0,0.0,0.0]
[1780708563762,109.7,61213.16,0.0,-1.0,0.0,0.0]
[1780708565257,109.7,61213.19,0.0,-1.0,0.0,0.0]
[1780708568197,109.7,61218.16,0.0,-1.0,0.0,0.0]
[1780708573233,109.7,61213.41,0.0,-1.0,0.0,0.0]
[1780708576254,109.7,61209.93,0.0,-1.0,0.0,0.0]
[1780708581321,109.7,61204.04,0.0,-1.0,0.0,0.0]
[1780708582328,109.7,61203.67,0.0,-1.0,0.0,0.0]
[1780708584050,109.7,61201.67,0.0,-1.0,0.0,0.0]
[1780708585354,109.7,61193.67,0.0,-1.0,0.0,0.0]
[1780708586361,109.7,61184.55,0.0,-1.0,0.0,0.0]
[1780708587370,109.7,61180.37,0.0,-1.0,0.0,0.0]
[1780708588377,109.7,61177.08,0.0,-1.0,0.0,0.0]
[1780708590391,109.7,61172.79,0.0,-1.0,0.0,0.0]
[1780708593412,109.7,61169.73,0.0,-1.0,0.0,0.0]
[1780708595426,109.7,61164.5,0.0,-1.0,0.0,0.0]
[1780708596434,109.7,61154.35,0.0,-1.0,0.0,0.0]
[1780708597441,109.7,61144.79,0.0,-1.0,0.0,0.0]
[1780708598448,109.7,61144.16,0.0,-1.0,0.0,0.0]
[1780708601475,109.7,61141.66,0.0,-1.0,0.0,0.0]
[1780708606510,109.7,61138.4,0.0,-1.0,0.0,0.0]
[1780708610538,109.7,61133.44,0.0,-1.0,0.0,0.0]
[1780708613559,109.7,61121.79,0.0,-1.0,0.0,0.0]
[1780708614566,109.7,61113.49,0.0,-1.0,0.0,0.0]
[1780708615572,109.7,61106.5,0.0,-1.0,0.0,0.0]
[1780708616580,109.7,61105.74,0.0,-1.0,0.0,0.0]
[1780708619604,109.7,61099.91,0.0,-1.0,0.0,0.0]
[1780708620611,109.7,61094.6,0.0,-1.0,0.0,0.0]
[1780708621618,109.7,61093.54,0.0,-1.0,0.0,0.0]
[1780708626653,109.7,61094.51,0.0,-1.0,0.0,0.0]
[1780708627660,109.7,61095.25,0.0,-1.0,0.0,0.0]
[1780708630681,109.7,61100.71,0.0,-1.0,0.0,0.0]
[1780708631688,109.7,61097.09,0.0,-1.0,0.0,0.0]
[1780708632695,109.7,61088.19,0.0,-1.0,0.0,0.0]
[1780708633702,109.7,61087.4,0.0,-1.0,0.0,0.0]
[1780708635717,109.7,61075.84,0.0,-1.0,0.0,0.0]
[1780708636724,109.7,61072.47,0.0,-1.0,0.0,0.0]
[1780708639745,109.7,61085.03,0.0,-1.0,0.0,0.0]
[1780708640753,109.7,61095.62,0.0,-1.0,0.0,0.0]
[1780708641759,109.7,61096.1,0.0,-1.0,0.0,0.0]
[1780708646794,109.7,61101.31,0.0,-1.0,0.0,0.0]
[1780708647801,109.7,61100.3,0.0,-1.0,0.0,0.0]
[1780708650296,109.7,61101.4,0.0,-1.0,0.0,0.0]
[1780708650692,109.7,61100.77,0.0,-1.0,0.0,0.0]
[1780708652836,109.7,61092.87,0.0,-1.0,0.0,0.0]
[1780708653847,109.7,61086.93,0.0,-1.0,0.0,0.0]
[1780708654854,109.7,61084.57,0.0,-1.0,0.0,0.0]
[1780708656868,109.7,61085.52,0.0,-1.0,0.0,0.0]
[1780708658882,109.7,61098.78,0.0,-1.0,0.0,0.0]
[1780708659889,109.7,61104.01,0.0,-1.0,0.0,0.0]
[1780708660897,109.7,61107.89,0.0,-1.0,0.0,0.0]
[1780708661903,109.7,61113.39,0.0,-1.0,0.0,0.0]
[1780708662910,109.7,61121.34,0.0,-1.0,0.0,0.0]
[1780708663916,109.7,61121.6,0.0,-1.0,0.0,0.0]
[1780708666940,109.7,61141.4,0.0,-1.0,0.0,0.0]
[1780708667947,109.7,61141.63,0.0,-1.0,0.0,0.0]
[1780708672982,109.7,61145.05,0.0,-1.0,0.0,0.0]
[1780708677010,109.7,61153.13,0.0,-1.0,0.0,0.0]
[1780708678017,109.7,61158.43,0.0,-1.0,0.0,0.0]
[1780708679024,109.7,61155.78,0.0,-1.0,0.0,0.0]
[1780708682046,109.7,61165.25,0.0,-1.0,0.0,0.0]
[1780708683054,109.7,61166.71,0.0,-1.0,0.0,0.0]
[1780708684060,109.7,61161.85,0.0,-1.0,0.0,0.0]
[1780708685067,109.7,61160.08,0.0,-1.0,0.0,0.0]
[1780708687098,109.7,61138.83,0.0,-1.0,0.0,0.0]
[1780708688292,109.7,61138.83,0.0,-1.0,0.0,0.0]
[1780708688313,109.7,61133.54,0.0,-1.0,0.0,0.0]
[1780708689100,109.7,61137.85,0.0,-1.0,0.0,0.0]
[1780708691114,109.7,61141.44,0.0,-1.0,0.0,0.0]
[1780708693128,109.7,61143.94,0.0,-1.0,0.0,0.0]
[1780708698164,109.7,61148.51,0.0,-1.0,0.0,0.0]
[1780708702192,109.7,61157.6,0.0,-1.0,0.0,0.0]
[1780708703199,109.7,61147.86,0.0,-1.0,0.0,0.0]
[1780708704206,109.7,61143.47,0.0,-1.0,0.0,0.0]
[1780708706221,109.7,61142.62,0.0,-1.0,0.0,0.0]
[1780708708235,109.7,61148.37,0.0,-1.0,0.0,0.0]
[1780708709242,109.7,61151.93,0.0,-1.0,0.0,0.0]
[1780708710249,109.7,61143.12,0.0,-1.0,0.0,0.0]
[1780708711256,109.7,61139.0,0.0,-1.0,0.0,0.0]
[1780708716291,109.7,61138.86,0.0,-1.0,0.0,0.0]
[1780708721326,109.7,61137.36,0.0,-1.0,0.0,0.0]
[1780708726361,109.7,61137.15,0.0,-1.0,0.0,0.0]
[1780708730391,109.7,61127.12,0.0,-1.0,0.0,0.0]
[1780708732406,109.7,61132.24,0.0,-1.0,0.0,0.0]
[1780708733413,109.7,61134.09,0.0,-1.0,0.0,0.0]
[1780708738448,109.7,61135.91,0.0,-1.0,0.0,0.0]
[1780708741473,109.7,61149.25,0.0,-1.0,0.0,0.0]
[1780708743487,109.7,61149.44,0.0,-1.0,0.0,0.0]
[1780708744495,109.7,61144.64,0.0,-1.0,0.0,0.0]
[1780708747515,109.7,61142.08,0.0,-1.0,0.0,0.0]
[1780708750535,109.7,61152.65,0.0,-1.0,0.0,0.0]
[1780708752551,109.7,61141.38,0.0,-1.0,0.0,0.0]
[1780708754565,109.7,61141.67,0.0,-1.0,0.0,0.0]
[1780708759604,109.7,61139.59,0.0,-1.0,0.0,0.0]
[1780708762627,109.7,61144.45,0.0,-1.0,0.0,0.0]
[1780708764643,109.7,61138.08,0.0,-1.0,0.0,0.0]
[1780708765648,109.7,61131.46,0.0,-1.0,0.0,0.0]
[1780708767663,109.7,61131.4,0.0,-1.0,0.0,0.0]
[1780708769677,109.7,61140.6,0.0,-1.0,0.0,0.0]
[1780708771691,109.7,61144.52,0.0,-1.0,0.0,0.0]
[1780708774712,109.7,61138.05,0.0,-1.0,0.0,0.0]
[1780708775719,109.7,61130.15,0.0,-1.0,0.0,0.0]
[1780708776727,109.7,61124.69,0.0,-1.0,0.0,0.0]
[1780708777733,109.7,61123.0,0.0,-1.0,0.0,0.0]
[1780708778740,109.7,61117.97,0.0,-1.0,0.0,0.0]
[1780708779747,109.7,61111.9,0.0,-1.0,0.0,0.0]
[1780708780754,109.7,61108.28,0.0,-1.0,0.0,0.0]
[1780708782769,109.7,61100.73,0.0,-1.0,0.0,0.0]
[1780708783774,109.7,61097.5,0.0,-1.0,0.0,0.0]
[1780708788810,109.7,61094.19,0.0,-1.0,0.0,0.0]
[1780708791831,109.7,61088.82,0.0,-1.0,0.0,0.0]
[1780708792838,109.7,61087.15,0.0,-1.0,0.0,0.0]
[1780708793845,109.7,61079.65,0.0,-1.0,0.0,0.0]
[1780708794852,109.7,61082.34,0.0,-1.0,0.0,0.0]
[1780708799888,109.7,61082.32,0.0,-1.0,0.0,0.0]
[1780708804923,109.7,61080.08,0.0,-1.0,0.0,0.0]
[1780708809958,109.7,61074.74,0.0,-1.0,0.0,0.0]
[1780708811972,109.7,61070.46,0.0,-1.0,0.0,0.0]
[1780708812979,109.7,61064.9,0.0,-1.0,0.0,0.0]
[1780708813986,109.7,61061.1,0.0,-1.0,0.0,0.0]
[1780708816000,109.7,61067.26,0.0,-1.0,0.0,0.0]
[1780708817007,109.7,61063.6,0.0,-1.0,0.0,0.0]
[1780708822048,109.7,61058.97,0.0,-1.0,0.0,0.0]
[1780708824062,109.7,61069.93,0.0,-1.0,0.0,0.0]
[1780708825076,109.7,61065.9,0.0,-1.0,0.0,0.0]
[1780708827090,109.7,61062.71,0.0,-1.0,0.0,0.0]
[1780708832126,109.7,61059.61,0.0,-1.0,0.0,0.0]
[1780708833136,109.7,61045.2,0.0,-1.0,0.0,0.0]
[1780708835146,109.7,61049.08,0.0,-1.0,0.0,0.0]
[1780708836153,109.7,61041.86,0.0,-1.0,0.0,0.0]
[1780708837160,109.7,61040.53,0.0,-1.0,0.0,0.0]
[1780708842198,109.7,61041.02,0.0,-1.0,0.0,0.0]
[1780708845219,109.7,61036.41,0.0,-1.0,0.0,0.0]
[1780708849250,109.7,61028.73,0.0,-1.0,0.0,0.0]
[1780708850256,109.7,61030.31,0.0,-1.0,0.0,0.0]
[1780708852270,109.7,61019.78,0.0,-1.0,0.0,0.0]
[1780708853277,109.7,61026.24,0.0,-1.0,0.0,0.0]
[1780708854284,109.7,61027.56,0.0,-1.0,0.0,0.0]
[1780708857305,109.7,61020.35,0.0,-1.0,0.0,0.0]
[1780708859325,109.7,61008.67,0.0,-1.0,0.0,0.0]
[1780708860336,109.7,61005.19,0.0,-1.0,0.0,0.0]
[1780708862350,109.7,61005.65,0.0,-1.0,0.0,0.0]
[1780708864364,109.7,61013.69,0.0,-1.0,0.0,0.0]
[1780708865371,109.7,61016.01,0.0,-1.0,0.0,0.0]
[1780708868395,109.7,61006.67,0.0,-1.0,0.0,0.0]
[1780708869402,109.7,61000.89,0.0,-1.0,0.0,0.0]
[1780708870431,109.7,60996.41,0.0,-1.0,0.0,0.0]
[1780708871418,109.7,60987.88,0.0,-1.0,0.0,0.0]
[1780708872425,109.7,60986.14,0.0,-1.0,0.0,0.0]
[1780708877460,109.7,60987.13,0.0,-1.0,0.0,0.0]
[1780708880481,109.7,60996.39,0.0,-1.0,0.0,0.0]
[1780708881488,109.7,61000.58,0.0,-1.0,0.0,0.0]
[1780708883502,109.7,60981.52,0.0,-1.0,0.0,0.0]
[1780708884509,109.7,60975.2,0.0,-1.0,0.0,0.0]
[1780708886523,109.7,60975.07,0.0,-1.0,0.0,0.0]
[1780708891558,109.7,60975.11,0.0,-1.0,0.0,0.0]
[1780708896593,109.7,60977.01,0.0,-1.0,0.0,0.0]
[1780708897600,109.7,60969.62,0.0,-1.0,0.0,0.0]
[1780708898607,109.7,60966.08,0.0,-1.0,0.0,0.0]
[1780708900626,109.7,60964.59,0.0,-1.0,0.0,0.0]
[1780708905661,109.7,60966.36,0.0,-1.0,0.0,0.0]
[1780708906668,109.7,60974.45,0.0,-1.0,0.0,0.0]
[1780708908681,109.7,60974.63,0.0,-1.0,0.0,0.0]
[1780708913717,109.7,60973.58,0.0,-1.0,0.0,0.0]
[1780708916583,109.7,60976.19,0.0,-1.0,0.0,0.0]
[1780708918753,109.7,60970.73,0.0,-1.0,0.0,0.0]
[1780708920772,109.7,60974.81,0.0,-1.0,0.0,0.0]
[1780708921789,109.7,60984.34,0.0,-1.0,0.0,0.0]
[1780708922797,109.7,60990.38,0.0,-1.0,0.0,0.0]
[1780708923807,109.7,60994.39,0.0,-1.0,0.0,0.0]
[1780708924814,109.7,60997.63,0.0,-1.0,0.0,0.0]
[1780708926829,109.7,61005.16,0.0,-1.0,0.0,0.0]
[1780708928843,109.7,61009.68,0.0,-1.0,0.0,0.0]
[1780708931864,109.7,61004.13,0.0,-1.0,0.0,0.0]
[1780708935772,109.7,61005.64,0.0,-1.0,0.0,0.0]
[1780708935949,109.7,61004.35,0.0,-1.0,0.0,0.0]
[1780708936032,109.7,61006.93,0.0,-1.0,0.0,0.0]
[1780708941935,109.7,61002.6,0.0,-1.0,0.0,0.0]
[1780708946973,109.7,61000.32,0.0,-1.0,0.0,0.0]
[1780708952014,109.7,60999.21,0.0,-1.0,0.0,0.0]
[1780708957046,109.7,60993.26,0.0,-1.0,0.0,0.0]
[1780708959061,109.7,60986.47,0.0,-1.0,0.0,0.0]
[1780708961104,109.7,60981.02,0.0,-1.0,0.0,0.0]
[1780708964125,109.7,60975.34,0.0,-1.0,0.0,0.0]
[1780708966139,109.7,60969.21,0.0,-1.0,0.0,0.0]
[1780708968153,109.7,60974.41,0.0,-1.0,0.0,0.0]
[1780708969160,109.7,60976.82,0.0,-1.0,0.0,0.0]
[1780708970761,109.7,60976.82,0.0,-1.0,0.0,0.0]
[1780708976209,109.7,60974.72,0.0,-1.0,0.0,0.0]
[1780708979194,109.7,60979.27,0.0,-1.0,0.0,0.0]
[1780708981245,109.7,60988.07,0.0,-1.0,0.0,0.0]
[1780708982251,109.7,60996.5,0.0,-1.0,0.0,0.0]
[1780708983258,109.7,60997.91,0.0,-1.0,0.0,0.0]
[1780708988301,109.7,60997.88,0.0,-1.0,0.0,0.0]
[1780708992329,109.7,61014.99,0.0,-1.0,0.0,0.0]
[1780708993336,109.7,61017.88,0.0,-1.0,0.0,0.0]
[1780708997364,109.7,61006.17,0.0,-1.0,0.0,0.0]
[1780708998371,109.7,61005.37,0.0,-1.0,0.0,0.0]
[1780709000903,109.7,61007.93,0.0,-1.0,0.0,0.0]
[1780709002403,109.7,60993.11,0.0,-1.0,0.0,0.0]
[1780709003410,109.7,60993.78,0.0,-1.0,0.0,0.0]
[1780709006177,109.7,60990.16,0.0,-1.0,0.0,0.0]
[1780709007481,109.7,60993.27,0.0,-1.0,0.0,0.0]
[1780709013482,109.7,60991.76,0.0,-1.0,0.0,0.0]
[1780709016503,109.7,60986.17,0.0,-1.0,0.0,0.0]
[1780709018524,109.7,60994.86,0.0,-1.0,0.0,0.0]
[1780709019531,109.7,60996.23,0.0,-1.0,0.0,0.0]
[1780709024566,109.7,60996.0,0.0,-1.0,0.0,0.0]
[1780709027108,109.7,60992.74,0.0,-1.0,0.0,0.0]
[1780709028594,109.7,60986.09,0.0,-1.0,0.0,0.0]
[1780709029601,109.7,60984.19,0.0,-1.0,0.0,0.0]
[1780709033629,109.7,60989.42,0.0,-1.0,0.0,0.0]
[1780709034417,109.7,60989.42,0.0,-1.0,0.0,0.0]
[1780709035643,109.7,60987.05,0.0,-1.0,0.0,0.0]
[1780709037657,109.7,60977.2,0.0,-1.0,0.0,0.0]
[1780709039671,109.7,60978.39,0.0,-1.0,0.0,0.0]
[1780709041685,109.7,60987.69,0.0,-1.0,0.0,0.0]
[1780709043699,109.7,60987.01,0.0,-1.0,0.0,0.0]
[1780709046721,109.7,60984.76,0.0,-1.0,0.0,0.0]
[1780709048735,109.7,61001.19,0.0,-1.0,0.0,0.0]
[1780709050749,109.7,61001.92,0.0,-1.0,0.0,0.0]
[1780709051756,109.7,60996.41,0.0,-1.0,0.0,0.0]
[1780709052763,109.7,60989.69,0.0,-1.0,0.0,0.0]
[1780709053770,109.7,60988.8,0.0,-1.0,0.0,0.0]
[1780709054776,109.7,60990.02,0.0,-1.0,0.0,0.0]
[1780709056791,109.7,60984.86,0.0,-1.0,0.0,0.0]
[1780709058805,109.7,60990.35,0.0,-1.0,0.0,0.0]
[1780709060819,109.7,60990.37,0.0,-1.0,0.0,0.0]
[1780709061826,109.7,60984.07,0.0,-1.0,0.0,0.0]
[1780709063071,109.7,60987.46,0.0,-1.0,0.0,0.0]
[1780709063840,109.7,60987.74,0.0,-1.0,0.0,0.0]
[1780709067868,109.7,60986.34,0.0,-1.0,0.0,0.0]
[1780709072903,109.7,60982.61,0.0,-1.0,0.0,0.0]
[1780709073910,109.7,60975.47,0.0,-1.0,0.0,0.0]
[1780709074917,109.7,60974.83,0.0,-1.0,0.0,0.0]
[1780709079952,109.7,60969.99,0.0,-1.0,0.0,0.0]
[1780709084225,109.7,60972.17,0.0,-1.0,0.0,0.0]
[1780709085335,109.7,60972.19,0.0,-1.0,0.0,0.0]
[1780709089019,109.7,60978.74,0.0,-1.0,0.0,0.0]
[1780709090027,109.7,60971.26,0.0,-1.0,0.0,0.0]
[1780709091033,109.7,60969.58,0.0,-1.0,0.0,0.0]
[1780709092044,109.7,60974.35,0.0,-1.0,0.0,0.0]
[1780709093051,109.7,60978.96,0.0,-1.0,0.0,0.0]
[1780709095065,109.7,60980.77,0.0,-1.0,0.0,0.0]
[1780709100101,109.7,60980.34,0.0,-1.0,0.0,0.0]
[1780709103449,109.7,60984.64,0.0,-1.0,0.0,0.0]
[1780709106142,109.7,60979.45,0.0,-1.0,0.0,0.0]
[1780709110200,109.7,60985.7,0.0,-1.0,0.0,0.0]
[1780709111206,109.7,60992.97,0.0,-1.0,0.0,0.0]
[1780709112215,109.7,60986.57,0.0,-1.0,0.0,0.0]
[1780709116420,109.7,60982.23,0.0,-1.0,0.0,0.0]
[1780709122286,109.7,60979.5,0.0,-1.0,0.0,0.0]
[1780709126314,109.7,60974.44,0.0,-1.0,0.0,0.0]
[1780709131349,109.7,60982.72,0.0,-1.0,0.0,0.0]
[1780709134976,109.7,60983.71,0.0,-1.0,0.0,0.0]
[1780709137391,109.7,60995.09,0.0,-1.0,0.0,0.0]
[1780709138398,109.7,61002.54,0.0,-1.0,0.0,0.0]
[1780709139405,109.7,61005.43,0.0,-1.0,0.0,0.0]
[1780709141426,109.7,61009.9,0.0,-1.0,0.0,0.0]
[1780709142427,109.7,61015.2,0.0,-1.0,0.0,0.0]
[1780709143434,109.7,61014.24,0.0,-1.0,0.0,0.0]
[1780709148469,109.7,61016.01,0.0,-1.0,0.0,0.0]
[1780709149489,109.7,61009.84,0.0,-1.0,0.0,0.0]
[1780709150491,109.7,60997.73,0.0,-1.0,0.0,0.0]
[1780709151492,109.7,60996.13,0.0,-1.0,0.0,0.0]
[1780709156527,109.7,60996.68,0.0,-1.0,0.0,0.0]
[1780709159161,109.7,60995.93,0.0,-1.0,0.0,0.0]
[1780709164583,109.7,60999.11,0.0,-1.0,0.0,0.0]
[1780709166597,109.7,61005.44,0.0,-1.0,0.0,0.0]
[1780709171632,109.7,61003.06,0.0,-1.0,0.0,0.0]
[1780709176683,109.7,61005.58,0.0,-1.0,0.0,0.0]
[1780709177682,109.7,61028.42,0.0,-1.0,0.0,0.0]
[1780709178691,109.7,61036.6,0.0,-1.0,0.0,0.0]
[1780709179696,109.7,61037.54,0.0,-1.0,0.0,0.0]
[1780709182718,109.7,61049.18,0.0,-1.0,0.0,0.0]
[1780709183724,109.7,61057.75,0.0,-1.0,0.0,0.0]
[1780709184731,109.7,61059.7,0.0,-1.0,0.0,0.0]
[1780709189766,109.7,61056.15,0.0,-1.0,0.0,0.0]
[1780709190773,109.7,61049.71,0.0,-1.0,0.0,0.0]
[1780709191780,109.7,61050.32,0.0,-1.0,0.0,0.0]
[1780709195808,109.7,61062.72,0.0,-1.0,0.0,0.0]
[1780709196815,109.7,61068.76,0.0,-1.0,0.0,0.0]
[1780709197822,109.7,61070.06,0.0,-1.0,0.0,0.0]
[1780709201872,109.7,61086.57,0.0,-1.0,0.0,0.0]
[1780709202877,109.7,61098.16,0.0,-1.0,0.0,0.0]
[1780709203884,109.7,61098.28,0.0,-1.0,0.0,0.0]
[1780709206905,109.7,61090.97,0.0,-1.0,0.0,0.0]
[1780709207912,109.7,61087.69,0.0,-1.0,0.0,0.0]
[1780709209925,109.7,61084.25,0.0,-1.0,0.0,0.0]
[1780709212949,109.7,61076.26,0.0,-1.0,0.0,0.0]
[1780709216977,109.7,61080.95,0.0,-1.0,0.0,0.0]
[1780709217984,109.7,61088.67,0.0,-1.0,0.0,0.0]
[1780709218991,109.7,61089.54,0.0,-1.0,0.0,0.0]
[1780709219999,109.7,61090.53,0.0,-1.0,0.0,0.0]
[1780709221006,109.7,61097.76,0.0,-1.0,0.0,0.0]
[1780709223021,109.7,61107.35,0.0,-1.0,0.0,0.0]
[1780709224030,109.7,61126.49,0.0,-1.0,0.0,0.0]
[1780709225037,109.7,61126.21,0.0,-1.0,0.0,0.0]
[1780709226044,109.7,61126.15,0.0,-1.0,0.0,0.0]
[1780709228063,109.7,61119.04,0.0,-1.0,0.0,0.0]
[1780709230077,109.7,61123.76,0.0,-1.0,0.0,0.0]
[1780709233098,109.7,61127.96,0.0,-1.0,0.0,0.0]
[1780709238133,109.7,61127.22,0.0,-1.0,0.0,0.0]
[1780709239140,109.7,61133.9,0.0,-1.0,0.0,0.0]
[1780709241154,109.7,61138.45,0.0,-1.0,0.0,0.0]
[1780709245183,109.7,61140.72,0.0,-1.0,0.0,0.0]
[1780709246190,109.7,61135.48,0.0,-1.0,0.0,0.0]
[1780709251229,109.7,61136.59,0.0,-1.0,0.0,0.0]
[1780709252846,109.7,61136.59,0.0,-1.0,0.0,0.0]
[1780709256706,109.7,61134.74,0.0,-1.0,0.0,0.0]
[1780709258278,109.7,61141.84,0.0,-1.0,0.0,0.0]
[1780709259285,109.7,61159.42,0.0,-1.0,0.0,0.0]
[1780709260492,109.7,61175.31,0.0,-1.0,0.0,0.0]
[1780709261299,109.7,61178.55,0.0,-1.0,0.0,0.0]
[1780709263313,109.7,61180.81,0.0,-1.0,0.0,0.0]
[1780709265327,109.7,61171.23,0.0,-1.0,0.0,0.0]
[1780709266334,109.7,61167.06,0.0,-1.0,0.0,0.0]
[1780709271369,109.7,61169.66,0.0,-1.0,0.0,0.0]
[1780709274392,109.7,61163.91,0.0,-1.0,0.0,0.0]
[1780709278420,109.7,61169.01,0.0,-1.0,0.0,0.0]
[1780709279427,109.7,61163.19,0.0,-1.0,0.0,0.0]
[1780709280434,109.7,61162.69,0.0,-1.0,0.0,0.0]
[1780709282625,109.7,61167.11,0.0,-1.0,0.0,0.0]
[1780709283830,109.7,61167.48,0.0,-1.0,0.0,0.0]
[1780709287286,109.7,61164.88,0.0,-1.0,0.0,0.0]
[1780709287483,109.7,61163.53,0.0,-1.0,0.0,0.0]
[1780709291512,109.7,61157.22,0.0,-1.0,0.0,0.0]
[1780709293525,109.7,61152.64,0.0,-1.0,0.0,0.0]
[1780709298568,109.7,61159.67,0.0,-1.0,0.0,0.0]
[1780709303649,109.7,61160.44,0.0,-1.0,0.0,0.0]
[1780709308122,109.7,61169.54,0.0,-1.0,0.0,0.0]
[1780709308684,109.7,61171.87,0.0,-1.0,0.0,0.0]
[1780709310698,109.7,61187.02,0.0,-1.0,0.0,0.0]
[1780709311705,109.7,61198.45,0.0,-1.0,0.0,0.0]
[1780709312712,109.7,61202.66,0.0,-1.0,0.0,0.0]
[1780709315734,109.7,61207.86,0.0,-1.0,0.0,0.0]
[1780709316814,109.7,61214.06,0.0,-1.0,0.0,0.0]
[1780709317776,109.7,61224.7,0.0,-1.0,0.0,0.0]
[1780709318783,109.7,61227.1,0.0,-1.0,0.0,0.0]
[1780709319790,109.7,61232.24,0.0,-1.0,0.0,0.0]
[1780709320797,109.7,61240.55,0.0,-1.0,0.0,0.0]
[1780709321806,109.7,61243.57,0.0,-1.0,0.0,0.0]
[1780709322842,109.7,61258.13,0.0,-1.0,0.0,0.0]
[1780709323845,109.7,61265.84,0.0,-1.0,0.0,0.0]
[1780709324852,109.7,61266.77,0.0,-1.0,0.0,0.0]
[1780709325859,109.7,61261.14,0.0,-1.0,0.0,0.0]
[1780709326866,109.7,61254.13,0.0,-1.0,0.0,0.0]
[1780709327873,109.7,61247.52,0.0,-1.0,0.0,0.0]
[1780709328882,109.7,61248.9,0.0,-1.0,0.0,0.0]
[1780709330896,109.7,61253.59,0.0,-1.0,0.0,0.0]
[1780709332910,109.7,61259.51,0.0,-1.0,0.0,0.0]
[1780709333917,109.7,61267.37,0.0,-1.0,0.0,0.0]
[1780709334924,109.7,61270.15,0.0,-1.0,0.0,0.0]
[1780709336939,109.7,61264.84,0.0,-1.0,0.0,0.0]
[1780709338953,109.7,61272.0,0.0,-1.0,0.0,0.0]
[1780709341976,109.7,61267.1,0.0,-1.0,0.0,0.0]
[1780709343990,109.7,61252.13,0.0,-1.0,0.0,0.0]
[1780709345000,109.7,61251.22,0.0,-1.0,0.0,0.0]
[1780709347011,109.7,61246.28,0.0,-1.0,0.0,0.0]
[1780709350037,109.7,61253.61,0.0,-1.0,0.0,0.0]
[1780709351044,109.7,61266.33,0.0,-1.0,0.0,0.0]
[1780709352051,109.7,61270.78,0.0,-1.0,0.0,0.0]
[1780709356079,109.7,61262.48,0.0,-1.0,0.0,0.0]
[1780709361114,109.7,61263.94,0.0,-1.0,0.0,0.0]
[1780709364136,109.7,61257.91,0.0,-1.0,0.0,0.0]
[1780709365147,109.7,61250.07,0.0,-1.0,0.0,0.0]
[1780709366154,109.7,61245.2,0.0,-1.0,0.0,0.0]
[1780709367161,109.7,61245.39,0.0,-1.0,0.0,0.0]
[1780709372196,109.7,61248.68,0.0,-1.0,0.0,0.0]
[1780709376224,109.7,61254.73,0.0,-1.0,0.0,0.0]
[1780709381259,109.7,61249.81,0.0,-1.0,0.0,0.0]
[1780709386294,109.7,61249.09,0.0,-1.0,0.0,0.0]
[1780709387301,109.7,61257.79,0.0,-1.0,0.0,0.0]
[1780709389315,109.7,61263.49,0.0,-1.0,0.0,0.0]
[1780709390322,109.7,61273.42,0.0,-1.0,0.0,0.0]
[1780709391329,109.7,61279.79,0.0,-1.0,0.0,0.0]
[1780709392336,109.7,61277.32,0.0,-1.0,0.0,0.0]
[1780709393344,109.7,61273.77,0.0,-1.0,0.0,0.0]
[1780709395358,109.7,61276.39,0.0,-1.0,0.0,0.0]
[1780709400394,109.7,61277.51,0.0,-1.0,0.0,0.0]
[1780709401439,109.7,61266.09,0.0,-1.0,0.0,0.0]
[1780709402428,109.7,61261.17,0.0,-1.0,0.0,0.0]
[1780709403435,109.7,61262.5,0.0,-1.0,0.0,0.0]
[1780709404442,109.7,61258.02,0.0,-1.0,0.0,0.0]
[1780709408470,109.7,61255.92,0.0,-1.0,0.0,0.0]
[1780709411491,109.7,61248.35,0.0,-1.0,0.0,0.0]
[1780709414512,109.7,61247.59,0.0,-1.0,0.0,0.0]
[1780709415519,109.7,61239.94,0.0,-1.0,0.0,0.0]
[1780709416526,109.7,61238.15,0.0,-1.0,0.0,0.0]
[1780709421562,109.7,61236.46,0.0,-1.0,0.0,0.0]
[1780709426597,109.7,61231.4,0.0,-1.0,0.0,0.0]
[1780709431632,109.7,61222.78,0.0,-1.0,0.0,0.0]
[1780709432639,109.7,61220.33,0.0,-1.0,0.0,0.0]
[1780709434653,109.7,61226.39,0.0,-1.0,0.0,0.0]
[1780709438681,109.7,61226.85,0.0,-1.0,0.0,0.0]
[1780709440695,109.7,61222.19,0.0,-1.0,0.0,0.0]
[1780709445730,109.7,61217.35,0.0,-1.0,0.0,0.0]
[1780709448751,109.7,61212.39,0.0,-1.0,0.0,0.0]
[1780709450765,109.7,61203.81,0.0,-1.0,0.0,0.0]
[1780709452263,109.7,61196.23,0.0,-1.0,0.0,0.0]
[1780709452779,109.7,61193.99,0.0,-1.0,0.0,0.0]
[1780709457814,109.7,61192.49,0.0,-1.0,0.0,0.0]
[1780709462906,109.7,61196.62,0.0,-1.0,0.0,0.0]
[1780709466896,109.7,61204.4,0.0,-1.0,0.0,0.0]
[1780709467903,109.7,61207.69,0.0,-1.0,0.0,0.0]
[1780709469917,109.7,61206.08,0.0,-1.0,0.0,0.0]
[1780709474952,109.7,61203.51,0.0,-1.0,0.0,0.0]
[1780709477973,109.7,61199.57,0.0,-1.0,0.0,0.0]
[1780709478980,109.7,61204.68,0.0,-1.0,0.0,0.0]
[1780709479987,109.7,61203.0,0.0,-1.0,0.0,0.0]
[1780709483011,109.7,61197.8,0.0,-1.0,0.0,0.0]
[1780709485023,109.7,61201.3,0.0,-1.0,0.0,0.0]
[1780709486030,109.7,61207.71,0.0,-1.0,0.0,0.0]
[1780709487038,109.7,61211.63,0.0,-1.0,0.0,0.0]
[1780709488051,109.7,61212.46,0.0,-1.0,0.0,0.0]
[1780709489058,109.7,61218.62,0.0,-1.0,0.0,0.0]
[1780709491083,109.7,61220.79,0.0,-1.0,0.0,0.0]
[1780709496117,109.7,61227.36,0.0,-1.0,0.0,0.0]
[1780709497126,109.7,61230.29,0.0,-1.0,0.0,0.0]
[1780709499179,109.7,61249.25,0.0,-1.0,0.0,0.0]
[1780709501167,109.7,61254.3,0.0,-1.0,0.0,0.0]
[1780709503181,109.7,61249.23,0.0,-1.0,0.0,0.0]
[1780709507209,109.7,61246.95,0.0,-1.0,0.0,0.0]
[1780709511237,109.7,61255.62,0.0,-1.0,0.0,0.0]
[1780709513251,109.7,61263.09,0.0,-1.0,0.0,0.0]
[1780709515265,109.7,61262.6,0.0,-1.0,0.0,0.0]
[1780709520310,109.7,61264.26,0.0,-1.0,0.0,0.0]
[1780709521313,109.7,61252.96,0.0,-1.0,0.0,0.0]
[1780709522320,109.7,61253.46,0.0,-1.0,0.0,0.0]
[1780709527355,109.7,61250.76,0.0,-1.0,0.0,0.0]
[1780709530376,109.7,61240.35,0.0,-1.0,0.0,0.0]
[1780709531383,109.7,61235.18,0.0,-1.0,0.0,0.0]
[1780709532390,109.7,61231.47,0.0,-1.0,0.0,0.0]
[1780709534404,109.7,61229.45,0.0,-1.0,0.0,0.0]
[1780709536419,109.7,61229.96,0.0,-1.0,0.0,0.0]
[1780709538433,109.7,61225.73,0.0,-1.0,0.0,0.0]
[1780709539440,109.7,61216.41,0.0,-1.0,0.0,0.0]
[1780709540447,109.7,61212.4,0.0,-1.0,0.0,0.0]
[1780709542461,109.7,61214.5,0.0,-1.0,0.0,0.0]
[1780709547496,109.7,61217.6,0.0,-1.0,0.0,0.0]
[1780709548502,109.7,61222.48,0.0,-1.0,0.0,0.0]
[1780709549512,109.7,61225.72,0.0,-1.0,0.0,0.0]
[1780709552538,109.7,61217.63,0.0,-1.0,0.0,0.0]
[1780709553545,109.7,61214.81,0.0,-1.0,0.0,0.0]
[1780709557573,109.7,61208.49,0.0,-1.0,0.0,0.0]
[1780709559587,109.7,61198.72,0.0,-1.0,0.0,0.0]
[1780709560594,109.7,61197.77,0.0,-1.0,0.0,0.0]
[1780709565629,109.7,61193.09,0.0,-1.0,0.0,0.0]
[1780709566642,109.7,61184.47,0.0,-1.0,0.0,0.0]
[1780709567648,109.7,61180.99,0.0,-1.0,0.0,0.0]
[1780709572685,109.7,61183.36,0.0,-1.0,0.0,0.0]
[1780709577720,109.7,61182.61,0.0,-1.0,0.0,0.0]
[1780709582755,109.7,61183.25,0.0,-1.0,0.0,0.0]
[1780709585776,109.7,61188.27,0.0,-1.0,0.0,0.0]
[1780709586783,109.7,61197.58,0.0,-1.0,0.0,0.0]
[1780709587790,109.7,61199.66,0.0,-1.0,0.0,0.0]
[1780709592825,109.7,61200.45,0.0,-1.0,0.0,0.0]
[1780709596271,109.7,61193.58,0.0,-1.0,0.0,0.0]
[1780709601888,109.7,61195.24,0.0,-1.0,0.0,0.0]
[1780709604909,109.7,61201.12,0.0,-1.0,0.0,0.0]
[1780709605916,109.7,61208.77,0.0,-1.0,0.0,0.0]
[1780709606923,109.7,61217.7,0.0,-1.0,0.0,0.0]
[1780709607930,109.7,61218.13,0.0,-1.0,0.0,0.0]
[1780709608937,109.7,61223.09,0.0,-1.0,0.0,0.0]
[1780709609944,109.7,61224.75,0.0,-1.0,0.0,0.0]
[1780709610960,109.7,61229.56,0.0,-1.0,0.0,0.0]
[1780709611967,109.7,61240.6,0.0,-1.0,0.0,0.0]
[1780709612974,109.7,61242.95,0.0,-1.0,0.0,0.0]
[1780709618009,109.7,61239.25,0.0,-1.0,0.0,0.0]
[1780709619016,109.7,61250.76,0.0,-1.0,0.0,0.0]
[1780709620028,109.7,61251.61,0.0,-1.0,0.0,0.0]
[1780709625063,109.7,61249.73,0.0,-1.0,0.0,0.0]
[1780709626070,109.7,61259.72,0.0,-1.0,0.0,0.0]
[1780709628084,109.7,61262.94,0.0,-1.0,0.0,0.0]
[1780709633119,109.7,61262.87,0.0,-1.0,0.0,0.0]
[1780709638156,109.7,61262.25,0.0,-1.0,0.0,0.0]
[1780709639163,109.7,61272.81,0.0,-1.0,0.0,0.0]
[1780709641184,109.7,61274.29,0.0,-1.0,0.0,0.0]
[1780709646219,109.7,61273.71,0.0,-1.0,0.0,0.0]
[1780709651260,109.7,61279.53,0.0,-1.0,0.0,0.0]
[1780709656295,109.7,61281.74,0.0,-1.0,0.0,0.0]
[1780709661330,109.7,61279.91,0.0,-1.0,0.0,0.0]
[1780709665358,109.7,61273.14,0.0,-1.0,0.0,0.0]
[1780709666365,109.7,61269.26,0.0,-1.0,0.0,0.0]
[1780709669387,109.7,61267.31,0.0,-1.0,0.0,0.0]
[1780709671401,109.7,61261.6,0.0,-1.0,0.0,0.0]
[1780709672408,109.7,61257.11,0.0,-1.0,0.0,0.0]
[1780709677445,109.7,61258.27,0.0,-1.0,0.0,0.0]
[1780709682481,109.7,61257.22,0.0,-1.0,0.0,0.0]
[1780709687516,109.7,61256.95,0.0,-1.0,0.0,0.0]
[1780709692099,109.7,61259.76,0.0,-1.0,0.0,0.0]
[1780709697275,109.7,61261.03,0.0,-1.0,0.0,0.0]
[1780709697586,109.7,61259.98,0.0,-1.0,0.0,0.0]
[1780709702635,109.7,61253.76,0.0,-1.0,0.0,0.0]
[1780709703628,109.7,61248.44,0.0,-1.0,0.0,0.0]
[1780709704635,109.7,61260.05,0.0,-1.0,0.0,0.0]
[1780709705642,109.7,61263.34,0.0,-1.0,0.0,0.0]
[1780709710677,109.7,61263.97,0.0,-1.0,0.0,0.0]
[1780709714711,109.7,61247.19,0.0,-1.0,0.0,0.0]
[1780709715720,109.7,61237.67,0.0,-1.0,0.0,0.0]
[1780709716727,109.7,61231.69,0.0,-1.0,0.0,0.0]
[1780709717734,109.7,61231.53,0.0,-1.0,0.0,0.0]
[1780709722782,109.7,61222.73,0.0,-1.0,0.0,0.0]
[1780709723789,109.7,61221.2,0.0,-1.0,0.0,0.0]
[1780709725802,109.7,61228.2,0.0,-1.0,0.0,0.0]
[1780709729907,109.7,61227.79,0.0,-1.0,0.0,0.0]
[1780709730578,109.7,61227.79,0.0,-1.0,0.0,0.0]
[1780709735873,109.7,61220.15,0.0,-1.0,0.0,0.0]
[1780709740446,109.7,61214.56,0.0,-1.0,0.0,0.0]
[1780709742922,109.7,61208.04,0.0,-1.0,0.0,0.0]
[1780709747957,109.7,61207.59,0.0,-1.0,0.0,0.0]
[1780709752992,109.7,61204.82,0.0,-1.0,0.0,0.0]
[1780709758027,109.7,61200.65,0.0,-1.0,0.0,0.0]
[1780709759034,109.7,61192.27,0.0,-1.0,0.0,0.0]
[1780709760041,109.7,61186.01,0.0,-1.0,0.0,0.0]
[1780709761050,109.7,61188.9,0.0,-1.0,0.0,0.0]
[1780709762055,109.7,61196.94,0.0,-1.0,0.0,0.0]
[1780709763062,109.7,61206.05,0.0,-1.0,0.0,0.0]
[1780709764069,109.7,61206.83,0.0,-1.0,0.0,0.0]
[1780709765080,109.7,61215.34,0.0,-1.0,0.0,0.0]
[1780709766087,109.7,61218.49,0.0,-1.0,0.0,0.0]
[1780709770129,109.7,61210.11,0.0,-1.0,0.0,0.0]
[1780709771122,109.7,61198.64,0.0,-1.0,0.0,0.0]
[1780709772129,109.7,61196.3,0.0,-1.0,0.0,0.0]
[1780709777165,109.7,61203.25,0.0,-1.0,0.0,0.0]
[1780709778172,109.7,61198.84,0.0,-1.0,0.0,0.0]
[1780709780186,109.7,61197.65,0.0,-1.0,0.0,0.0]
[1780709782200,109.7,61203.91,0.0,-1.0,0.0,0.0]
[1780709783207,109.7,61205.61,0.0,-1.0,0.0,0.0]
[1780709785935,109.7,61201.94,0.0,-1.0,0.0,0.0]
[1780709790256,109.7,61200.45,0.0,-1.0,0.0,0.0]
[1780709793277,109.7,61205.89,0.0,-1.0,0.0,0.0]
[1780709795292,109.7,61210.92,0.0,-1.0,0.0,0.0]
[1780709797307,109.7,61209.94,0.0,-1.0,0.0,0.0]
[1780709802341,109.7,61211.0,0.0,-1.0,0.0,0.0]
[1780709807376,109.7,61209.71,0.0,-1.0,0.0,0.0]
[1780709812420,109.7,61184.0,0.0,-1.0,0.0,0.0]
[1780709813424,109.7,61176.65,0.0,-1.0,0.0,0.0]
[1780709814431,109.7,61178.56,0.0,-1.0,0.0,0.0]
[1780709815438,109.7,61177.87,0.0,-1.0,0.0,0.0]
[1780709817452,109.7,61172.83,0.0,-1.0,0.0,0.0]
[1780709819467,109.7,61177.87,0.0,-1.0,0.0,0.0]
[1780709821481,109.7,61173.3,0.0,-1.0,0.0,0.0]
[1780709826516,109.7,61178.78,0.0,-1.0,0.0,0.0]
[1780709829991,109.7,61177.91,0.0,-1.0,0.0,0.0]
[1780709830995,109.7,61176.71,0.0,-1.0,0.0,0.0]
[1780709833565,109.7,61155.24,0.0,-1.0,0.0,0.0]
[1780709834572,109.7,61144.3,0.0,-1.0,0.0,0.0]
[1780709836586,109.7,61138.78,0.0,-1.0,0.0,0.0]
[1780709839638,109.7,61107.78,0.0,-1.0,0.0,0.0]
[1780709840650,109.7,61082.25,0.0,-1.0,0.0,0.0]
[1780709841373,109.7,61082.25,0.0,-1.0,0.0,0.0]
[1780709841667,109.7,61077.47,0.0,-1.0,0.0,0.0]
[1780709842673,109.7,61066.2,0.0,-1.0,0.0,0.0]
[1780709843680,109.7,61062.3,0.0,-1.0,0.0,0.0]
[1780709844687,109.7,61061.53,0.0,-1.0,0.0,0.0]
[1780709848715,109.7,61065.85,0.0,-1.0,0.0,0.0]
[1780709849722,109.7,61072.82,0.0,-1.0,0.0,0.0]
[1780709850729,109.7,61072.76,0.0,-1.0,0.0,0.0]
[1780709851736,109.7,61077.09,0.0,-1.0,0.0,0.0]
[1780709854757,109.7,61080.79,0.0,-1.0,0.0,0.0]
[1780709859792,109.7,61073.94,0.0,-1.0,0.0,0.0]
[1780709863820,109.7,61067.75,0.0,-1.0,0.0,0.0]
[1780709865839,109.7,61065.97,0.0,-1.0,0.0,0.0]
[1780709870878,109.7,61064.66,0.0,-1.0,0.0,0.0]
[1780709875913,109.7,61066.66,0.0,-1.0,0.0,0.0]
[1780709880948,109.7,61070.29,0.0,-1.0,0.0,0.0]
[1780709884991,109.7,61077.63,0.0,-1.0,0.0,0.0]
[1780709885998,109.7,61086.37,0.0,-1.0,0.0,0.0]
[1780709887005,109.7,61088.61,0.0,-1.0,0.0,0.0]
[1780709889024,109.7,61080.76,0.0,-1.0,0.0,0.0]
[1780709891039,109.7,61075.38,0.0,-1.0,0.0,0.0]
[1780709894060,109.7,61082.14,0.0,-1.0,0.0,0.0]
[1780709896074,109.7,61087.51,0.0,-1.0,0.0,0.0]
[1780709898088,109.7,61096.43,0.0,-1.0,0.0,0.0]
[1780709899095,109.7,61096.27,0.0,-1.0,0.0,0.0]
[1780709904130,109.7,61094.44,0.0,-1.0,0.0,0.0]
[1780709909165,109.7,61093.5,0.0,-1.0,0.0,0.0]
[1780709913193,109.7,61098.67,0.0,-1.0,0.0,0.0]
[1780709914200,109.7,61100.27,0.0,-1.0,0.0,0.0]
[1780709916214,109.7,61105.24,0.0,-1.0,0.0,0.0]
[1780709921249,109.7,61110.9,0.0,-1.0,0.0,0.0]
[1780709922256,109.7,61111.6,0.0,-1.0,0.0,0.0]
[1780709923263,109.7,61104.55,0.0,-1.0,0.0,0.0]
[1780709924270,109.7,61100.35,0.0,-1.0,0.0,0.0]
[1780709925287,109.7,61089.77,0.0,-1.0,0.0,0.0]
[1780709926293,109.7,61087.55,0.0,-1.0,0.0,0.0]
[1780709931328,109.7,61086.9,0.0,-1.0,0.0,0.0]
[1780709936363,109.7,61093.43,0.0,-1.0,0.0,0.0]
[1780709941398,109.7,61099.91,0.0,-1.0,0.0,0.0]
[1780709942404,109.7,61106.44,0.0,-1.0,0.0,0.0]
[1780709943412,109.7,61103.67,0.0,-1.0,0.0,0.0]
[1780709945427,109.7,61100.39,0.0,-1.0,0.0,0.0]
[1780709949454,109.7,61088.55,0.0,-1.0,0.0,0.0]
[1780709950461,109.7,61084.39,0.0,-1.0,0.0,0.0]
[1780709955496,109.7,61087.93,0.0,-1.0,0.0,0.0]
[1780709959524,109.7,61092.85,0.0,-1.0,0.0,0.0]
[1780709960531,109.7,61103.03,0.0,-1.0,0.0,0.0]
[1780709961538,109.7,61108.08,0.0,-1.0,0.0,0.0]
[1780709962545,109.7,61108.14,0.0,-1.0,0.0,0.0]
[1780709967580,109.7,61109.57,0.0,-1.0,0.0,0.0]
[1780709970601,109.7,61114.54,0.0,-1.0,0.0,0.0]
[1780709971608,109.7,61117.16,0.0,-1.0,0.0,0.0]
[1780709973622,109.7,61122.49,0.0,-1.0,0.0,0.0]
[1780709978657,109.7,61125.66,0.0,-1.0,0.0,0.0]
[1780709983692,109.7,61122.22,0.0,-1.0,0.0,0.0]
[1780709988728,109.7,61117.77,0.0,-1.0,0.0,0.0]
[1780709992757,109.7,61113.25,0.0,-1.0,0.0,0.0]
[1780709997015,109.7,61108.68,0.0,-1.0,0.0,0.0]
[1780710002838,109.7,61102.39,0.0,-1.0,0.0,0.0]
[1780710004844,109.7,61097.2,0.0,-1.0,0.0,0.0]
[1780710006858,109.7,61096.16,0.0,-1.0,0.0,0.0]
[1780710010886,109.7,61086.45,0.0,-1.0,0.0,0.0]
[1780710012900,109.7,61078.13,0.0,-1.0,0.0,0.0]
[1780710014914,109.7,61072.77,0.0,-1.0,0.0,0.0]
[1780710016928,109.7,61069.36,0.0,-1.0,0.0,0.0]
[1780710019949,109.7,61071.22,0.0,-1.0,0.0,0.0]
[1780710022971,109.7,61067.39,0.0,-1.0,0.0,0.0]
[1780710024985,109.7,61068.17,0.0,-1.0,0.0,0.0]
[1780710026857,109.7,61072.06,0.0,-1.0,0.0,0.0]
[1780710027000,109.7,61072.85,0.0,-1.0,0.0,0.0]
[1780710031031,109.7,61081.2,0.0,-1.0,0.0,0.0]
[1780710032041,109.7,61084.49,0.0,-1.0,0.0,0.0]
[1780710037076,109.7,61084.96,0.0,-1.0,0.0,0.0]
[1780710042111,109.7,61088.48,0.0,-1.0,0.0,0.0]
[1780710047151,109.7,61085.32,0.0,-1.0,0.0,0.0]
[1780710052186,109.7,61085.04,0.0,-1.0,0.0,0.0]
[1780710055211,109.7,61078.42,0.0,-1.0,0.0,0.0]
[1780710057225,109.7,61084.35,0.0,-1.0,0.0,0.0]
[1780710062260,109.7,61086.61,0.0,-1.0,0.0,0.0]
[1780710067295,109.7,61087.68,0.0,-1.0,0.0,0.0]
[1780710068339,109.7,61095.36,0.0,-1.0,0.0,0.0]
[1780710069347,109.7,61098.87,0.0,-1.0,0.0,0.0]
[1780710071361,109.7,61102.85,0.0,-1.0,0.0,0.0]
[1780710073390,109.7,61108.9,0.0,-1.0,0.0,0.0]
[1780710074384,109.7,61105.93,0.0,-1.0,0.0,0.0]
[1780710075396,109.7,61095.94,0.0,-1.0,0.0,0.0]
[1780710076397,109.7,61092.58,0.0,-1.0,0.0,0.0]
[1780710081432,109.7,61090.12,0.0,-1.0,0.0,0.0]
[1780710083773,109.7,61093.57,0.0,-1.0,0.0,0.0]
[1780710084188,109.7,61093.57,0.0,-1.0,0.0,0.0]
[1780710089500,109.7,61095.64,0.0,-1.0,0.0,0.0]
[1780710094541,109.7,61099.13,0.0,-1.0,0.0,0.0]
[1780710096555,109.7,61105.38,0.0,-1.0,0.0,0.0]
[1780710098850,109.7,61105.1,0.0,-1.0,0.0,0.0]
[1780710098949,109.7,61105.79,0.0,-1.0,0.0,0.0]
[1780710099922,109.7,61105.79,0.0,-1.0,0.0,0.0]
[1780710103604,109.7,61090.89,0.0,-1.0,0.0,0.0]
[1780710104611,109.7,61085.56,0.0,-1.0,0.0,0.0]
[1780710105618,109.7,61085.1,0.0,-1.0,0.0,0.0]
[1780710106625,109.7,61084.78,0.0,-1.0,0.0,0.0]
[1780710109646,109.7,61078.06,0.0,-1.0,0.0,0.0]
[1780710110658,109.7,61076.54,0.0,-1.0,0.0,0.0]
[1780710113633,109.7,61075.62,0.0,-1.0,0.0,0.0]
[1780710114618,109.7,61076.12,0.0,-1.0,0.0,0.0]
[1780710119721,109.7,61071.23,0.0,-1.0,0.0,0.0]
[1780710120728,109.7,61064.7,0.0,-1.0,0.0,0.0]
[1780710121735,109.7,61058.24,0.0,-1.0,0.0,0.0]
[1780710122742,109.7,61065.55,0.0,-1.0,0.0,0.0]
[1780710123749,109.7,61073.52,0.0,-1.0,0.0,0.0]
[1780710124756,109.7,61075.44,0.0,-1.0,0.0,0.0]
[1780710126770,109.7,61087.56,0.0,-1.0,0.0,0.0]
[1780710127777,109.7,61090.05,0.0,-1.0,0.0,0.0]
[1780710131809,109.7,61092.67,0.0,-1.0,0.0,0.0]
[1780710136872,109.7,61091.56,0.0,-1.0,0.0,0.0]
[1780710141907,109.7,61095.12,0.0,-1.0,0.0,0.0]
[1780710145943,109.7,61061.07,0.0,-1.0,0.0,0.0]
[1780710146950,109.7,61049.4,0.0,-1.0,0.0,0.0]
[1780710147960,109.7,61047.21,0.0,-1.0,0.0,0.0]
[1780710148964,109.7,61052.83,0.0,-1.0,0.0,0.0]
[1780710149971,109.7,61052.09,0.0,-1.0,0.0,0.0]
[1780710151985,109.7,61057.98,0.0,-1.0,0.0,0.0]
[1780710154001,109.7,61061.09,0.0,-1.0,0.0,0.0]
[1780710158030,109.7,61055.12,0.0,-1.0,0.0,0.0]
[1780710160045,109.7,61051.18,0.0,-1.0,0.0,0.0]
[1780710163066,109.7,61044.64,0.0,-1.0,0.0,0.0]
[1780710166087,109.7,61040.36,0.0,-1.0,0.0,0.0]
[1780710170115,109.7,61031.44,0.0,-1.0,0.0,0.0]
[1780710171128,109.7,61030.89,0.0,-1.0,0.0,0.0]
[1780710172391,109.7,61024.19,0.0,-1.0,0.0,0.0]
[1780710173139,109.7,61024.14,0.0,-1.0,0.0,0.0]
[1780710178174,109.7,61022.61,0.0,-1.0,0.0,0.0]
[1780710183215,109.7,61025.39,0.0,-1.0,0.0,0.0]
[1780710184212,109.7,61025.39,0.0,-1.0,0.0,0.0]
[1780710187239,109.7,61033.02,0.0,-1.0,0.0,0.0]
[1780710188246,109.7,61032.56,0.0,-1.0,0.0,0.0]
[1780710193282,109.7,61031.58,0.0,-1.0,0.0,0.0]
[1780710196303,109.7,61026.26,0.0,-1.0,0.0,0.0]
[1780710198264,109.7,61024.57,0.0,-1.0,0.0,0.0]
[1780710201338,109.7,61019.27,0.0,-1.0,0.0,0.0]
[1780710204170,109.7,61020.91,0.0,-1.0,0.0,0.0]
[1780710206373,109.7,61013.3,0.0,-1.0,0.0,0.0]
[1780710209394,109.7,61020.07,0.0,-1.0,0.0,0.0]
[1780710211408,109.7,61013.55,0.0,-1.0,0.0,0.0]
[1780710212415,109.7,61008.52,0.0,-1.0,0.0,0.0]
[1780710213422,109.7,61006.51,0.0,-1.0,0.0,0.0]
[1780710218457,109.7,61005.16,0.0,-1.0,0.0,0.0]
[1780710223491,109.7,61009.66,0.0,-1.0,0.0,0.0]
[1780710225506,109.7,61013.24,0.0,-1.0,0.0,0.0]
[1780710230541,109.7,61015.45,0.0,-1.0,0.0,0.0]
[1780710235576,109.7,61015.46,0.0,-1.0,0.0,0.0]
[1780710240611,109.7,61015.14,0.0,-1.0,0.0,0.0]
[1780710244640,109.7,61022.69,0.0,-1.0,0.0,0.0]
[1780710246655,109.7,61024.17,0.0,-1.0,0.0,0.0]
[1780710251690,109.7,61024.41,0.0,-1.0,0.0,0.0]
[1780710255287,109.7,61028.24,0.0,-1.0,0.0,0.0]
[1780710256725,109.7,61033.03,0.0,-1.0,0.0,0.0]
[1780710258739,109.7,61040.2,0.0,-1.0,0.0,0.0]
[1780710260753,109.7,61042.85,0.0,-1.0,0.0,0.0]
[1780710264953,109.7,61040.87,0.0,-1.0,0.0,0.0]
[1780710270823,109.7,61039.47,0.0,-1.0,0.0,0.0]
[1780710275862,109.7,61034.21,0.0,-1.0,0.0,0.0]
[1780710280899,109.7,61039.96,0.0,-1.0,0.0,0.0]
[1780710281906,109.7,61042.81,0.0,-1.0,0.0,0.0]
[1780710286941,109.7,61038.35,0.0,-1.0,0.0,0.0]
[1780710287948,109.7,61042.85,0.0,-1.0,0.0,0.0]
[1780710289963,109.7,61044.56,0.0,-1.0,0.0,0.0]
[1780710293990,109.7,61039.21,0.0,-1.0,0.0,0.0]
[1780710294997,109.7,61035.18,0.0,-1.0,0.0,0.0]
[1780710300042,109.7,61041.51,0.0,-1.0,0.0,0.0]
[1780710305078,109.7,61042.98,0.0,-1.0,0.0,0.0]
[1780710310113,109.7,61043.12,0.0,-1.0,0.0,0.0]
[1780710313134,109.7,61053.77,0.0,-1.0,0.0,0.0]
[1780710314143,109.7,61063.04,0.0,-1.0,0.0,0.0]
[1780710315149,109.7,61050.56,0.0,-1.0,0.0,0.0]
[1780710316156,109.7,61046.1,0.0,-1.0,0.0,0.0]
[1780710318170,109.7,61045.36,0.0,-1.0,0.0,0.0]
[1780710323205,109.7,61049.09,0.0,-1.0,0.0,0.0]
[1780710325219,109.7,61054.29,0.0,-1.0,0.0,0.0]
[1780710330254,109.7,61054.89,0.0,-1.0,0.0,0.0]
[1780710331261,109.7,61062.88,0.0,-1.0,0.0,0.0]
[1780710332268,109.7,61066.45,0.0,-1.0,0.0,0.0]
[1780710334282,109.7,61060.84,0.0,-1.0,0.0,0.0]
[1780710338003,109.7,61059.35,0.0,-1.0,0.0,0.0]
[1780710340669,109.7,61059.09,0.0,-1.0,0.0,0.0]
[1780710350397,109.7,61058.06,0.0,-1.0,0.0,0.0]
[1780710355433,109.7,61059.39,0.0,-1.0,0.0,0.0]
[1780710360468,109.7,61060.42,0.0,-1.0,0.0,0.0]
[1780710362482,109.7,61068.16,0.0,-1.0,0.0,0.0]
[1780710363489,109.7,61075.46,0.0,-1.0,0.0,0.0]
[1780710364496,109.7,61088.46,0.0,-1.0,0.0,0.0]
[1780710365503,109.7,61091.55,0.0,-1.0,0.0,0.0]
[1780710367516,109.7,61095.94,0.0,-1.0,0.0,0.0]
[1780710368524,109.7,61102.5,0.0,-1.0,0.0,0.0]
[1780710369531,109.7,61109.31,0.0,-1.0,0.0,0.0]
[1780710370538,109.7,61110.88,0.0,-1.0,0.0,0.0]
[1780710372552,109.7,61118.0,0.0,-1.0,0.0,0.0]
[1780710373559,109.7,61119.07,0.0,-1.0,0.0,0.0]
[1780710376580,109.7,61123.91,0.0,-1.0,0.0,0.0]
[1780710378594,109.7,61128.49,0.0,-1.0,0.0,0.0]
[1780710379601,109.7,61119.99,0.0,-1.0,0.0,0.0]
[1780710380615,109.7,61118.74,0.0,-1.0,0.0,0.0]
[1780710381622,109.7,61128.78,0.0,-1.0,0.0,0.0]
[1780710382629,109.7,61129.48,0.0,-1.0,0.0,0.0]
[1780710387665,109.7,61128.66,0.0,-1.0,0.0,0.0]
[1780710388672,109.7,61140.45,0.0,-1.0,0.0,0.0]
[1780710389679,109.7,61142.25,0.0,-1.0,0.0,0.0]
[1780710391693,109.7,61147.87,0.0,-1.0,0.0,0.0]
[1780710392700,109.7,61152.01,0.0,-1.0,0.0,0.0]
[1780710394714,109.7,61146.91,0.0,-1.0,0.0,0.0]
[1780710396728,109.7,61145.66,0.0,-1.0,0.0,0.0]
[1780710400756,109.7,61134.93,0.0,-1.0,0.0,0.0]
[1780710401766,109.7,61121.21,0.0,-1.0,0.0,0.0]
[1780710402776,109.7,61118.65,0.0,-1.0,0.0,0.0]
[1780710407811,109.7,61112.21,0.0,-1.0,0.0,0.0]
[1780710409826,109.7,61111.42,0.0,-1.0,0.0,0.0]
[1780710414861,109.7,61108.13,0.0,-1.0,0.0,0.0]
[1780710416875,109.7,61115.97,0.0,-1.0,0.0,0.0]
[1780710418330,109.7,61115.97,0.0,-1.0,0.0,0.0]
[1780710418366,109.7,61116.53,0.0,-1.0,0.0,0.0]
[1780710420903,109.7,61107.75,0.0,-1.0,0.0,0.0]
[1780710421910,109.7,61102.8,0.0,-1.0,0.0,0.0]
[1780710422917,109.7,61102.41,0.0,-1.0,0.0,0.0]
[1780710423924,109.7,61106.07,0.0,-1.0,0.0,0.0]
[1780710425938,109.7,61100.23,0.0,-1.0,0.0,0.0]
[1780710427952,109.7,61096.57,0.0,-1.0,0.0,0.0]
[1780710428959,109.7,61090.55,0.0,-1.0,0.0,0.0]
[1780710430973,109.7,61087.47,0.0,-1.0,0.0,0.0]
[1780710432997,109.7,61065.15,0.0,-1.0,0.0,0.0]
[1780710436034,109.7,61061.16,0.0,-1.0,0.0,0.0]
[1780710441064,109.7,61061.62,0.0,-1.0,0.0,0.0]
[1780710444085,109.7,61066.88,0.0,-1.0,0.0,0.0]
[1780710447106,109.7,61061.37,0.0,-1.0,0.0,0.0]
[1780710449302,109.7,61060.46,0.0,-1.0,0.0,0.0]
[1780710451137,109.7,61067.22,0.0,-1.0,0.0,0.0]
[1780710452142,109.7,61074.88,0.0,-1.0,0.0,0.0]
[1780710453149,109.7,61077.3,0.0,-1.0,0.0,0.0]
[1780710458184,109.7,61081.28,0.0,-1.0,0.0,0.0]
[1780710463219,109.7,61083.2,0.0,-1.0,0.0,0.0]
[1780710464227,109.7,61086.64,0.0,-1.0,0.0,0.0]
[1780710465234,109.7,61095.44,0.0,-1.0,0.0,0.0]
[1780710466240,109.7,61099.65,0.0,-1.0,0.0,0.0]
[1780710470269,109.7,61100.99,0.0,-1.0,0.0,0.0]
[1780710474297,109.7,61091.43,0.0,-1.0,0.0,0.0]
[1780710475312,109.7,61086.94,0.0,-1.0,0.0,0.0]
[1780710476315,109.7,61075.21,0.0,-1.0,0.0,0.0]
[1780710477323,109.7,61074.67,0.0,-1.0,0.0,0.0]
[1780710481350,109.7,61082.42,0.0,-1.0,0.0,0.0]
[1780710482357,109.7,61087.22,0.0,-1.0,0.0,0.0]
[1780710483370,109.7,61081.32,0.0,-1.0,0.0,0.0]
[1780710484377,109.7,61083.39,0.0,-1.0,0.0,0.0]
[1780710485384,109.7,61088.53,0.0,-1.0,0.0,0.0]
[1780710486391,109.7,61094.11,0.0,-1.0,0.0,0.0]
[1780710487398,109.7,61092.31,0.0,-1.0,0.0,0.0]
[1780710489413,109.7,61084.98,0.0,-1.0,0.0,0.0]
[1780710490419,109.7,61083.24,0.0,-1.0,0.0,0.0]
[1780710491614,109.7,61083.24,0.0,-1.0,0.0,0.0]
[1780710492444,109.7,61077.2,0.0,-1.0,0.0,0.0]
[1780710493451,109.7,61065.97,0.0,-1.0,0.0,0.0]
[1780710494457,109.7,61064.54,0.0,-1.0,0.0,0.0]
[1780710498486,109.7,61074.12,0.0,-1.0,0.0,0.0]
[1780710499493,109.7,61075.23,0.0,-1.0,0.0,0.0]
[1780710502194,109.7,61078.3,0.0,-1.0,0.0,0.0]
[1780710507175,109.7,61081.35,0.0,-1.0,0.0,0.0]
[1780710509563,109.7,61089.4,0.0,-1.0,0.0,0.0]
[1780710510571,109.7,61093.24,0.0,-1.0,0.0,0.0]
[1780710512585,109.7,61096.47,0.0,-1.0,0.0,0.0]
[1780710517624,109.7,61098.48,0.0,-1.0,0.0,0.0]
[1780710522661,109.7,61098.05,0.0,-1.0,0.0,0.0]
[1780710524675,109.7,61091.92,0.0,-1.0,0.0,0.0]
[1780710528703,109.7,61101.25,0.0,-1.0,0.0,0.0]
[1780710530788,109.7,61103.72,0.0,-1.0,0.0,0.0]
[1780710530824,109.7,61104.62,0.0,-1.0,0.0,0.0]
[1780710531226,109.7,61104.62,0.0,-1.0,0.0,0.0]
[1780710533738,109.7,61100.52,0.0,-1.0,0.0,0.0]
[1780710535752,109.7,61099.05,0.0,-1.0,0.0,0.0]
[1780710537778,109.7,61088.78,0.0,-1.0,0.0,0.0]
[1780710539792,109.7,61088.82,0.0,-1.0,0.0,0.0]
[1780710544827,109.7,61088.52,0.0,-1.0,0.0,0.0]
[1780710548855,109.7,61080.79,0.0,-1.0,0.0,0.0]
[1780710550869,109.7,61078.62,0.0,-1.0,0.0,0.0]
[1780710554910,109.7,61071.56,0.0,-1.0,0.0,0.0]
[1780710555910,109.7,61055.18,0.0,-1.0,0.0,0.0]
[1780710557924,109.7,61050.86,0.0,-1.0,0.0,0.0]
[1780710560945,109.7,61049.14,0.0,-1.0,0.0,0.0]
[1780710565980,109.7,61043.81,0.0,-1.0,0.0,0.0]
[1780710571016,109.7,61047.73,0.0,-1.0,0.0,0.0]
[1780710572245,109.7,61047.73,0.0,-1.0,0.0,0.0]
[1780710575609,109.7,61043.57,0.0,-1.0,0.0,0.0]
[1780710578065,109.7,61038.16,0.0,-1.0,0.0,0.0]
[1780710579071,109.7,61039.27,0.0,-1.0,0.0,0.0]
[1780710583099,109.7,61042.94,0.0,-1.0,0.0,0.0]
[1780710584156,109.7,61042.94,0.0,-1.0,0.0,0.0]
[1780710591155,109.7,61044.35,0.0,-1.0,0.0,0.0]
[1780710593169,109.7,61049.58,0.0,-1.0,0.0,0.0]
[1780710594176,109.7,61067.33,0.0,-1.0,0.0,0.0]
[1780710595183,109.7,61074.19,0.0,-1.0,0.0,0.0]
[1780710596190,109.7,61067.61,0.0,-1.0,0.0,0.0]
[1780710597197,109.7,61063.1,0.0,-1.0,0.0,0.0]
[1780710599212,109.7,61057.65,0.0,-1.0,0.0,0.0]
[1780710601225,109.7,61053.61,0.0,-1.0,0.0,0.0]
[1780710603248,109.7,61043.18,0.0,-1.0,0.0,0.0]
[1780710604255,109.7,61041.03,0.0,-1.0,0.0,0.0]
[1780710608283,109.7,61041.14,0.0,-1.0,0.0,0.0]
[1780710610298,109.7,61044.94,0.0,-1.0,0.0,0.0]
[1780710611305,109.7,61037.86,0.0,-1.0,0.0,0.0]
[1780710612312,109.7,61036.21,0.0,-1.0,0.0,0.0]
[1780710617348,109.7,61038.81,0.0,-1.0,0.0,0.0]
[1780710622384,109.7,61036.01,0.0,-1.0,0.0,0.0]
[1780710627419,109.7,61030.83,0.0,-1.0,0.0,0.0]
[1780710628427,109.7,61025.08,0.0,-1.0,0.0,0.0]
[1780710629434,109.7,61023.5,0.0,-1.0,0.0,0.0]
[1780710634469,109.7,61020.11,0.0,-1.0,0.0,0.0]
[1780710635476,109.7,61013.62,0.0,-1.0,0.0,0.0]
[1780710636483,109.7,61009.1,0.0,-1.0,0.0,0.0]
[1780710638497,109.7,61005.14,0.0,-1.0,0.0,0.0]
[1780710643532,109.7,61012.85,0.0,-1.0,0.0,0.0]
[1780710644539,109.7,61015.76,0.0,-1.0,0.0,0.0]
[1780710646556,109.7,61009.3,0.0,-1.0,0.0,0.0]
[1780710648503,109.7,61009.67,0.0,-1.0,0.0,0.0]
[1780710649577,109.7,61003.15,0.0,-1.0,0.0,0.0]
[1780710650584,109.7,61006.82,0.0,-1.0,0.0,0.0]
[1780710652598,109.7,61006.36,0.0,-1.0,0.0,0.0]
[1780710655619,109.7,61000.43,0.0,-1.0,0.0,0.0]
[1780710657633,109.7,60995.18,0.0,-1.0,0.0,0.0]
[1780710658640,109.7,60989.75,0.0,-1.0,0.0,0.0]
[1780710659647,109.7,60983.27,0.0,-1.0,0.0,0.0]
[1780710660654,109.7,60978.82,0.0,-1.0,0.0,0.0]
[1780710661661,109.7,60967.98,0.0,-1.0,0.0,0.0]
[1780710663675,109.7,60962.22,0.0,-1.0,0.0,0.0]
[1780710665689,109.7,60957.59,0.0,-1.0,0.0,0.0]
[1780710666696,109.7,60949.52,0.0,-1.0,0.0,0.0]
[1780710667703,109.7,60955.58,0.0,-1.0,0.0,0.0]
[1780710668710,109.7,60955.42,0.0,-1.0,0.0,0.0]
[1780710673747,109.7,60946.09,0.0,-1.0,0.0,0.0]
[1780710674752,109.7,60945.34,0.0,-1.0,0.0,0.0]
[1780710679789,109.7,60941.09,0.0,-1.0,0.0,0.0]
[1780710684828,109.7,60940.64,0.0,-1.0,0.0,0.0]
[1780710689863,109.7,60940.34,0.0,-1.0,0.0,0.0]
[1780710690870,109.7,60945.57,0.0,-1.0,0.0,0.0]
[1780710691877,109.7,60949.22,0.0,-1.0,0.0,0.0]
[1780710693892,109.7,60962.99,0.0,-1.0,0.0,0.0]
[1780710694899,109.7,60963.56,0.0,-1.0,0.0,0.0]
[1780710695906,109.7,60956.88,0.0,-1.0,0.0,0.0]
[1780710696913,109.7,60955.17,0.0,-1.0,0.0,0.0]
[1780710697920,109.7,60961.55,0.0,-1.0,0.0,0.0]
[1780710698928,109.7,60960.57,0.0,-1.0,0.0,0.0]
[1780710699935,109.7,60967.0,0.0,-1.0,0.0,0.0]
[1780710700942,109.7,60976.76,0.0,-1.0,0.0,0.0]
[1780710702956,109.7,60975.99,0.0,-1.0,0.0,0.0]
[1780710703963,109.7,60965.25,0.0,-1.0,0.0,0.0]
[1780710705977,109.7,60968.57,0.0,-1.0,0.0,0.0]
[1780710707993,109.7,60985.07,0.0,-1.0,0.0,0.0]
[1780710710008,109.7,60985.87,0.0,-1.0,0.0,0.0]
[1780710714035,109.7,61009.13,0.0,-1.0,0.0,0.0]
[1780710715042,109.7,61043.93,0.0,-1.0,0.0,0.0]
[1780710716053,109.7,61053.83,0.0,-1.0,0.0,0.0]
[1780710717057,109.7,61047.69,0.0,-1.0,0.0,0.0]
[1780710718064,109.7,61045.75,0.0,-1.0,0.0,0.0]
[1780710721086,109.7,61039.18,0.0,-1.0,0.0,0.0]
[1780710722093,109.7,61042.75,0.0,-1.0,0.0,0.0]
[1780710724107,109.7,61055.0,0.0,-1.0,0.0,0.0]
[1780710725114,109.7,61067.03,0.0,-1.0,0.0,0.0]
[1780710726126,109.7,61072.72,0.0,-1.0,0.0,0.0]
[1780710727129,109.7,61068.78,0.0,-1.0,0.0,0.0]
[1780710729143,109.7,61065.85,0.0,-1.0,0.0,0.0]
[1780710733171,109.7,61058.67,0.0,-1.0,0.0,0.0]
[1780710734178,109.7,61056.86,0.0,-1.0,0.0,0.0]
[1780710738207,109.7,61050.64,0.0,-1.0,0.0,0.0]
[1780710739214,109.7,61047.02,0.0,-1.0,0.0,0.0]
[1780710742235,109.7,61044.35,0.0,-1.0,0.0,0.0]
[1780710747270,109.7,61047.44,0.0,-1.0,0.0,0.0]
[1780710750293,109.7,61050.96,0.0,-1.0,0.0,0.0]
[1780710752307,109.7,61043.32,0.0,-1.0,0.0,0.0]
[1780710753314,109.7,61048.29,0.0,-1.0,0.0,0.0]
[1780710754321,109.7,61052.93,0.0,-1.0,0.0,0.0]
[1780710756335,109.7,61054.32,0.0,-1.0,0.0,0.0]
[1780710761370,109.7,61060.36,0.0,-1.0,0.0,0.0]
[1780710762377,109.7,61055.18,0.0,-1.0,0.0,0.0]
[1780710763283,109.7,61055.18,0.0,-1.0,0.0,0.0]
[1780710763384,109.7,61056.88,0.0,-1.0,0.0,0.0]
[1780710764391,109.7,61061.7,0.0,-1.0,0.0,0.0]
[1780710765398,109.7,61063.66,0.0,-1.0,0.0,0.0]
[1780710768636,109.7,61065.26,0.0,-1.0,0.0,0.0]
[1780710774461,109.7,61062.08,0.0,-1.0,0.0,0.0]
[1780710779497,109.7,61063.36,0.0,-1.0,0.0,0.0]
[1780710783529,109.7,61054.87,0.0,-1.0,0.0,0.0]
[1780710784536,109.7,61053.59,0.0,-1.0,0.0,0.0]
[1780710786552,109.7,61087.36,0.0,-1.0,0.0,0.0]
[1780710787558,109.7,61104.08,0.0,-1.0,0.0,0.0]
[1780710788957,109.7,61104.08,0.0,-1.0,0.0,0.0]
[1780710789059,109.7,61098.7,0.0,-1.0,0.0,0.0]
[1780710789574,109.7,61091.18,0.0,-1.0,0.0,0.0]
[1780710790580,109.7,61088.05,0.0,-1.0,0.0,0.0]
[1780710792594,109.7,61087.19,0.0,-1.0,0.0,0.0]
[1780710795615,109.7,61079.23,0.0,-1.0,0.0,0.0]
[1780710797629,109.7,61073.29,0.0,-1.0,0.0,0.0]
[1780710798636,109.7,61075.66,0.0,-1.0,0.0,0.0]
[1780710803671,109.7,61075.07,0.0,-1.0,0.0,0.0]
[1780710808707,109.7,61086.4,0.0,-1.0,0.0,0.0]
[1780710809714,109.7,61090.95,0.0,-1.0,0.0,0.0]
[1780710812736,109.7,61083.14,0.0,-1.0,0.0,0.0]
[1780710813743,109.7,61082.52,0.0,-1.0,0.0,0.0]
[1780710818778,109.7,61080.98,0.0,-1.0,0.0,0.0]
[1780710820792,109.7,61090.24,0.0,-1.0,0.0,0.0]
[1780710821799,109.7,61095.1,0.0,-1.0,0.0,0.0]
[1780710822806,109.7,61095.77,0.0,-1.0,0.0,0.0]
[1780710823813,109.7,61098.12,0.0,-1.0,0.0,0.0]
[1780710825828,109.7,61103.59,0.0,-1.0,0.0,0.0]
[1780710827842,109.7,61105.09,0.0,-1.0,0.0,0.0]
[1780710829857,109.7,61094.32,0.0,-1.0,0.0,0.0]
[1780710831871,109.7,61091.55,0.0,-1.0,0.0,0.0]
[1780710836906,109.7,61094.1,0.0,-1.0,0.0,0.0]
[1780710837913,109.7,61086.0,0.0,-1.0,0.0,0.0]
[1780710839927,109.7,61086.89,0.0,-1.0,0.0,0.0]
[1780710842951,109.7,61081.44,0.0,-1.0,0.0,0.0]
[1780710843956,109.7,61081.83,0.0,-1.0,0.0,0.0]
[1780710848992,109.7,61077.66,0.0,-1.0,0.0,0.0]
[1780710851006,109.7,61086.9,0.0,-1.0,0.0,0.0]
[1780710852021,109.7,61086.28,0.0,-1.0,0.0,0.0]
[1780710857053,109.7,61096.55,0.0,-1.0,0.0,0.0]
[1780710858060,109.7,61104.05,0.0,-1.0,0.0,0.0]
[1780710859071,109.7,61104.12,0.0,-1.0,0.0,0.0]
[1780710860077,109.7,61095.24,0.0,-1.0,0.0,0.0]
[1780710861084,109.7,61094.39,0.0,-1.0,0.0,0.0]
[1780710863098,109.7,61103.42,0.0,-1.0,0.0,0.0]
[1780710864105,109.7,61109.66,0.0,-1.0,0.0,0.0]
[1780710865112,109.7,61111.83,0.0,-1.0,0.0,0.0]
[1780710867126,109.7,61121.92,0.0,-1.0,0.0,0.0]
[1780710868133,109.7,61125.27,0.0,-1.0,0.0,0.0]
[1780710869140,109.7,61119.45,0.0,-1.0,0.0,0.0]
[1780710870147,109.7,61119.91,0.0,-1.0,0.0,0.0]
[1780710871154,109.7,61139.65,0.0,-1.0,0.0,0.0]
[1780710872160,109.7,61145.25,0.0,-1.0,0.0,0.0]
[1780710873167,109.7,61145.16,0.0,-1.0,0.0,0.0]
[1780710877196,109.7,61151.59,0.0,-1.0,0.0,0.0]
[1780710879210,109.7,61144.59,0.0,-1.0,0.0,0.0]
[1780710881224,109.7,61139.25,0.0,-1.0,0.0,0.0]
[1780710884245,109.7,61133.7,0.0,-1.0,0.0,0.0]
[1780710888273,109.7,61139.8,0.0,-1.0,0.0,0.0]
[1780710889280,109.7,61140.51,0.0,-1.0,0.0,0.0]
[1780710894315,109.7,61145.04,0.0,-1.0,0.0,0.0]
[1780710896329,109.7,61150.13,0.0,-1.0,0.0,0.0]
[1780710899350,109.7,61152.16,0.0,-1.0,0.0,0.0]
[1780710901364,109.7,61146.76,0.0,-1.0,0.0,0.0]
[1780710902371,109.7,61142.82,0.0,-1.0,0.0,0.0]
[1780710903378,109.7,61136.24,0.0,-1.0,0.0,0.0]
[1780710904393,109.7,61134.86,0.0,-1.0,0.0,0.0]
[1780710909427,109.7,61129.14,0.0,-1.0,0.0,0.0]
[1780710911441,109.7,61137.47,0.0,-1.0,0.0,0.0]
[1780710912448,109.7,61138.61,0.0,-1.0,0.0,0.0]
[1780710913454,109.7,61147.36,0.0,-1.0,0.0,0.0]
[1780710914462,109.7,61150.15,0.0,-1.0,0.0,0.0]
[1780710916476,109.7,61143.97,0.0,-1.0,0.0,0.0]
[1780710919497,109.7,61126.95,0.0,-1.0,0.0,0.0]
[1780710920508,109.7,61118.16,0.0,-1.0,0.0,0.0]
[1780710921515,109.7,61113.43,0.0,-1.0,0.0,0.0]
[1780710922522,109.7,61113.3,0.0,-1.0,0.0,0.0]
[1780710927557,109.7,61112.05,0.0,-1.0,0.0,0.0]
[1780710930578,109.7,61117.18,0.0,-1.0,0.0,0.0]
[1780710934606,109.7,61115.39,0.0,-1.0,0.0,0.0]
[1780710935613,109.7,61116.43,0.0,-1.0,0.0,0.0]
[1780710937627,109.7,61110.4,0.0,-1.0,0.0,0.0]
[1780710938634,109.7,61108.81,0.0,-1.0,0.0,0.0]
[1780710940648,109.7,61101.56,0.0,-1.0,0.0,0.0]
[1780710941655,109.7,61108.63,0.0,-1.0,0.0,0.0]
[1780710942662,109.7,61105.73,0.0,-1.0,0.0,0.0]
[1780710947697,109.7,61105.28,0.0,-1.0,0.0,0.0]
[1780710952732,109.7,61105.24,0.0,-1.0,0.0,0.0]
[1780710957770,109.7,61083.02,0.0,-1.0,0.0,0.0]
[1780710958777,109.7,61080.12,0.0,-1.0,0.0,0.0]
[1780710961798,109.7,61063.98,0.0,-1.0,0.0,0.0]
[1780710962805,109.7,61057.29,0.0,-1.0,0.0,0.0]
[1780710963812,109.7,61054.55,0.0,-1.0,0.0,0.0]
[1780710968847,109.7,61056.37,0.0,-1.0,0.0,0.0]
[1780710972875,109.7,61062.63,0.0,-1.0,0.0,0.0]
[1780710974889,109.7,61067.3,0.0,-1.0,0.0,0.0]
[1780710977911,109.7,61072.61,0.0,-1.0,0.0,0.0]
[1780710978918,109.7,61079.67,0.0,-1.0,0.0,0.0]
[1780710979925,109.7,61079.71,0.0,-1.0,0.0,0.0]
[1780710980932,109.7,61090.02,0.0,-1.0,0.0,0.0]
[1780710981939,109.7,61095.44,0.0,-1.0,0.0,0.0]
[1780710982946,109.7,61101.49,0.0,-1.0,0.0,0.0]
[1780710983953,109.7,61099.79,0.0,-1.0,0.0,0.0]
[1780710987981,109.7,61109.32,0.0,-1.0,0.0,0.0]
[1780710989995,109.7,61112.33,0.0,-1.0,0.0,0.0]
[1780710995031,109.7,61113.37,0.0,-1.0,0.0,0.0]
[1780711000207,109.7,61117.44,0.0,-1.0,0.0,0.0]
[1780711001074,109.7,61110.48,0.0,-1.0,0.0,0.0]
[1780711004101,109.7,61103.5,0.0,-1.0,0.0,0.0]
[1780711005109,109.7,61097.59,0.0,-1.0,0.0,0.0]
[1780711006114,109.7,61097.97,0.0,-1.0,0.0,0.0]
[1780711007121,109.7,61102.9,0.0,-1.0,0.0,0.0]
[1780711008131,109.7,61102.93,0.0,-1.0,0.0,0.0]
[1780711009138,109.7,61098.01,0.0,-1.0,0.0,0.0]
[1780711010145,109.7,61097.72,0.0,-1.0,0.0,0.0]
[1780711012293,109.7,61096.89,0.0,-1.0,0.0,0.0]
[1780711013449,109.7,61098.38,0.0,-1.0,0.0,0.0]
[1780711013551,109.7,61098.32,0.0,-1.0,0.0,0.0]
[1780711018201,109.7,61103.7,0.0,-1.0,0.0,0.0]
[1780711019208,109.7,61098.19,0.0,-1.0,0.0,0.0]
[1780711020215,109.7,61095.77,0.0,-1.0,0.0,0.0]
[1780711023237,109.7,61089.43,0.0,-1.0,0.0,0.0]
[1780711024244,109.7,61096.04,0.0,-1.0,0.0,0.0]
[1780711025251,109.7,61097.02,0.0,-1.0,0.0,0.0]
[1780711027266,109.7,61102.59,0.0,-1.0,0.0,0.0]
[1780711028273,109.7,61108.92,0.0,-1.0,0.0,0.0]
[1780711029280,109.7,61111.16,0.0,-1.0,0.0,0.0]
[1780711034315,109.7,61113.01,0.0,-1.0,0.0,0.0]
[1780711036329,109.7,61124.51,0.0,-1.0,0.0,0.0]
[1780711037336,109.7,61127.09,0.0,-1.0,0.0,0.0]
[1780711039350,109.7,61132.4,0.0,-1.0,0.0,0.0]
[1780711040357,109.7,61133.61,0.0,-1.0,0.0,0.0]
[1780711042130,109.7,61133.83,0.0,-1.0,0.0,0.0]
[1780711043399,109.7,61133.89,0.0,-1.0,0.0,0.0]
[1780711048413,109.7,61122.97,0.0,-1.0,0.0,0.0]
[1780711049420,109.7,61117.56,0.0,-1.0,0.0,0.0]
[1780711050427,109.7,61117.43,0.0,-1.0,0.0,0.0]
[1780711055462,109.7,61123.25,0.0,-1.0,0.0,0.0]
[1780711056468,109.7,61126.85,0.0,-1.0,0.0,0.0]
[1780711058483,109.7,61127.79,0.0,-1.0,0.0,0.0]
[1780711063518,109.7,61128.61,0.0,-1.0,0.0,0.0]
[1780711068553,109.7,61124.35,0.0,-1.0,0.0,0.0]
[1780711069560,109.7,61123.94,0.0,-1.0,0.0,0.0]
[1780711072581,109.7,61118.02,0.0,-1.0,0.0,0.0]
[1780711078623,109.7,61120.88,0.0,-1.0,0.0,0.0]
[1780711079630,109.7,61121.77,0.0,-1.0,0.0,0.0]
[1780711083660,109.7,61127.37,0.0,-1.0,0.0,0.0]
[1780711088695,109.7,61130.33,0.0,-1.0,0.0,0.0]
[1780711089702,109.7,61122.89,0.0,-1.0,0.0,0.0]
[1780711090709,109.7,61116.28,0.0,-1.0,0.0,0.0]
[1780711091716,109.7,61114.3,0.0,-1.0,0.0,0.0]
[1780711092723,109.7,61111.88,0.0,-1.0,0.0,0.0]
[1780711095744,109.7,61107.32,0.0,-1.0,0.0,0.0]
[1780711100779,109.7,61102.68,0.0,-1.0,0.0,0.0]
[1780711102793,109.7,61093.44,0.0,-1.0,0.0,0.0]
[1780711104807,109.7,61092.43,0.0,-1.0,0.0,0.0]
[1780711107829,109.7,61084.73,0.0,-1.0,0.0,0.0]
[1780711108836,109.7,61077.44,0.0,-1.0,0.0,0.0]
[1780711110850,109.7,61072.75,0.0,-1.0,0.0,0.0]
[1780711112864,109.7,61067.22,0.0,-1.0,0.0,0.0]
[1780711114878,109.7,61066.31,0.0,-1.0,0.0,0.0]
[1780711116892,109.7,61055.67,0.0,-1.0,0.0,0.0]
[1780711118907,109.7,61058.43,0.0,-1.0,0.0,0.0]
[1780711122974,109.7,61058.14,0.0,-1.0,0.0,0.0]
[1780711123217,109.7,61058.14,0.0,-1.0,0.0,0.0]
[1780711126963,109.7,61050.18,0.0,-1.0,0.0,0.0]
[1780711130994,109.7,61056.23,0.0,-1.0,0.0,0.0]
[1780711132011,109.7,61055.59,0.0,-1.0,0.0,0.0]
[1780711137037,109.7,61058.44,0.0,-1.0,0.0,0.0]
[1780711138874,109.7,61058.99,0.0,-1.0,0.0,0.0]
[1780711140061,109.7,61067.47,0.0,-1.0,0.0,0.0]
[1780711141068,109.7,61068.72,0.0,-1.0,0.0,0.0]
[1780711146103,109.7,61062.72,0.0,-1.0,0.0,0.0]
[1780711147110,109.7,61061.71,0.0,-1.0,0.0,0.0]
[1780711152145,109.7,61061.31,0.0,-1.0,0.0,0.0]
[1780711155167,109.7,61068.48,0.0,-1.0,0.0,0.0]
[1780711159195,109.7,61079.23,0.0,-1.0,0.0,0.0]
[1780711160202,109.7,61079.88,0.0,-1.0,0.0,0.0]
[1780711164230,109.7,61083.52,0.0,-1.0,0.0,0.0]
[1780711169641,109.7,61079.39,0.0,-1.0,0.0,0.0]
[1780711170851,109.7,61079.75,0.0,-1.0,0.0,0.0]
[1780711176314,109.7,61079.84,0.0,-1.0,0.0,0.0]
[1780711181349,109.7,61080.09,0.0,-1.0,0.0,0.0]
[1780711183363,109.7,61083.63,0.0,-1.0,0.0,0.0]
[1780711186384,109.7,61070.92,0.0,-1.0,0.0,0.0]
[1780711187391,109.7,61066.19,0.0,-1.0,0.0,0.0]
[1780711188398,109.7,61066.01,0.0,-1.0,0.0,0.0]
[1780711190412,109.7,61061.19,0.0,-1.0,0.0,0.0]
[1780711191419,109.7,61060.7,0.0,-1.0,0.0,0.0]
[1780711192426,109.7,61068.64,0.0,-1.0,0.0,0.0]
[1780711193433,109.7,61070.97,0.0,-1.0,0.0,0.0]
[1780711194724,109.7,61070.97,0.0,-1.0,0.0,0.0]
[1780711196022,109.7,61071.26,0.0,-1.0,0.0,0.0]
[1780711198476,109.7,61056.08,0.0,-1.0,0.0,0.0]
[1780711199483,109.7,61042.61,0.0,-1.0,0.0,0.0]
[1780711200491,109.7,61038.81,0.0,-1.0,0.0,0.0]
[1780711202505,109.7,61046.39,0.0,-1.0,0.0,0.0]
[1780711203512,109.7,61038.41,0.0,-1.0,0.0,0.0]
[1780711204519,109.7,61037.13,0.0,-1.0,0.0,0.0]
[1780711208547,109.7,61031.3,0.0,-1.0,0.0,0.0]
[1780711211578,109.7,61046.07,0.0,-1.0,0.0,0.0]
[1780711212585,109.7,61050.0,0.0,-1.0,0.0,0.0]
[1780711214604,109.7,61043.02,0.0,-1.0,0.0,0.0]
[1780711215611,109.7,61041.35,0.0,-1.0,0.0,0.0]
[1780711220646,109.7,61049.56,0.0,-1.0,0.0,0.0]
[1780711221653,109.7,61057.08,0.0,-1.0,0.0,0.0]
[1780711222660,109.7,61057.18,0.0,-1.0,0.0,0.0]
[1780711225681,109.7,61062.33,0.0,-1.0,0.0,0.0]
[1780711227695,109.7,61054.92,0.0,-1.0,0.0,0.0]
[1780711228703,109.7,61046.66,0.0,-1.0,0.0,0.0]
[1780711229710,109.7,61043.39,0.0,-1.0,0.0,0.0]
[1780711230933,109.7,61044.79,0.0,-1.0,0.0,0.0]
[1780711234746,109.7,61037.23,0.0,-1.0,0.0,0.0]
[1780711235753,109.7,61047.88,0.0,-1.0,0.0,0.0]
[1780711236760,109.7,61055.31,0.0,-1.0,0.0,0.0]
[1780711237767,109.7,61053.0,0.0,-1.0,0.0,0.0]
[1780711238775,109.7,61045.63,0.0,-1.0,0.0,0.0]
[1780711239782,109.7,61041.9,0.0,-1.0,0.0,0.0]
[1780711241621,109.7,61044.19,0.0,-1.0,0.0,0.0]
[1780711243816,109.7,61034.19,0.0,-1.0,0.0,0.0]
[1780711244819,109.7,61027.7,0.0,-1.0,0.0,0.0]
[1780711245826,109.7,61028.81,0.0,-1.0,0.0,0.0]
[1780711250862,109.7,61033.29,0.0,-1.0,0.0,0.0]
[1780711251868,109.7,61040.47,0.0,-1.0,0.0,0.0]
[1780711253882,109.7,61032.3,0.0,-1.0,0.0,0.0]
[1780711254553,109.7,61032.3,0.0,-1.0,0.0,0.0]
[1780711257910,109.7,61035.03,0.0,-1.0,0.0,0.0]
[1780711259924,109.7,61028.64,0.0,-1.0,0.0,0.0]
[1780711261938,109.7,61024.31,0.0,-1.0,0.0,0.0]
[1780711262950,109.7,61018.42,0.0,-1.0,0.0,0.0]
[1780711263957,109.7,61017.14,0.0,-1.0,0.0,0.0]
[1780711264964,109.7,61004.49,0.0,-1.0,0.0,0.0]
[1780711265971,109.7,61008.22,0.0,-1.0,0.0,0.0]
[1780711267995,109.7,61001.5,0.0,-1.0,0.0,0.0]
[1780711271017,109.7,60990.27,0.0,-1.0,0.0,0.0]
[1780711272055,109.7,60984.74,0.0,-1.0,0.0,0.0]
[1780711273044,109.7,60983.08,0.0,-1.0,0.0,0.0]
[1780711274051,109.7,60978.01,0.0,-1.0,0.0,0.0]
[1780711275058,109.7,60976.61,0.0,-1.0,0.0,0.0]
[1780711276065,109.7,60982.22,0.0,-1.0,0.0,0.0]
[1780711277072,109.7,60981.54,0.0,-1.0,0.0,0.0]
[1780711282108,109.7,60985.79,0.0,-1.0,0.0,0.0]
[1780711285129,109.7,60991.94,0.0,-1.0,0.0,0.0]
[1780711287143,109.7,60983.33,0.0,-1.0,0.0,0.0]
[1780711288150,109.7,60982.8,0.0,-1.0,0.0,0.0]
[1780711293185,109.7,60980.22,0.0,-1.0,0.0,0.0]
[1780711296983,109.7,60978.51,0.0,-1.0,0.0,0.0]
[1780711301353,109.7,60983.85,0.0,-1.0,0.0,0.0]
[1780711307284,109.7,60986.86,0.0,-1.0,0.0,0.0]
[1780711312320,109.7,60978.73,0.0,-1.0,0.0,0.0]
[1780711313327,109.7,60977.73,0.0,-1.0,0.0,0.0]
[1780711317629,109.7,60983.05,0.0,-1.0,0.0,0.0]
[1780711319032,109.7,60983.05,0.0,-1.0,0.0,0.0]
[1780711322390,109.7,60991.01,0.0,-1.0,0.0,0.0]
[1780711324404,109.7,60999.08,0.0,-1.0,0.0,0.0]
[1780711325411,109.7,61004.92,0.0,-1.0,0.0,0.0]
[1780711326418,109.7,61006.74,0.0,-1.0,0.0,0.0]
[1780711330446,109.7,61006.0,0.0,-1.0,0.0,0.0]
[1780711332702,109.7,61006.88,0.0,-1.0,0.0,0.0]
[1780711335018,109.7,61006.87,0.0,-1.0,0.0,0.0]
[1780711339510,109.7,61000.86,0.0,-1.0,0.0,0.0]
[1780711344547,109.7,61001.48,0.0,-1.0,0.0,0.0]
[1780711345552,109.7,61007.55,0.0,-1.0,0.0,0.0]
[1780711347566,109.7,61000.53,0.0,-1.0,0.0,0.0]
[1780711349580,109.7,60996.96,0.0,-1.0,0.0,0.0]
[1780711351594,109.7,61003.47,0.0,-1.0,0.0,0.0]
[1780711353608,109.7,60993.59,0.0,-1.0,0.0,0.0]
[1780711354618,109.7,60986.42,0.0,-1.0,0.0,0.0]
[1780711355625,109.7,60979.8,0.0,-1.0,0.0,0.0]
[1780711356632,109.7,60977.8,0.0,-1.0,0.0,0.0]
[1780711357639,109.7,60972.77,0.0,-1.0,0.0,0.0]
[1780711359654,109.7,60970.96,0.0,-1.0,0.0,0.0]
[1780711364689,109.7,60971.24,0.0,-1.0,0.0,0.0]
[1780711366712,109.7,60976.73,0.0,-1.0,0.0,0.0]
[1780711367713,109.7,60988.19,0.0,-1.0,0.0,0.0]
[1780711368720,109.7,60987.96,0.0,-1.0,0.0,0.0]
[1780711369727,109.7,60986.47,0.0,-1.0,0.0,0.0]
[1780711371741,109.7,60979.98,0.0,-1.0,0.0,0.0]
[1780711373756,109.7,60975.52,0.0,-1.0,0.0,0.0]
[1780711374391,109.7,60975.52,0.0,-1.0,0.0,0.0]
[1780711375769,109.7,60968.63,0.0,-1.0,0.0,0.0]
[1780711377783,109.7,60964.34,0.0,-1.0,0.0,0.0]
[1780711381819,109.7,60965.65,0.0,-1.0,0.0,0.0]
[1780711384869,109.7,60991.9,0.0,-1.0,0.0,0.0]
[1780711385870,109.7,61005.55,0.0,-1.0,0.0,0.0]
[1780711386873,109.7,60999.19,0.0,-1.0,0.0,0.0]
[1780711387880,109.7,60988.28,0.0,-1.0,0.0,0.0]
[1780711388887,109.7,60985.09,0.0,-1.0,0.0,0.0]
[1780711390901,109.7,60978.6,0.0,-1.0,0.0,0.0]
[1780711391907,109.7,60985.02,0.0,-1.0,0.0,0.0]
[1780711392918,109.7,60992.16,0.0,-1.0,0.0,0.0]
[1780711393922,109.7,60986.54,0.0,-1.0,0.0,0.0]
[1780711394930,109.7,60982.59,0.0,-1.0,0.0,0.0]
[1780711397951,109.7,60980.0,0.0,-1.0,0.0,0.0]
[1780711399965,109.7,60974.98,0.0,-1.0,0.0,0.0]
[1780711400972,109.7,60971.61,0.0,-1.0,0.0,0.0]
[1780711402986,109.7,60972.37,0.0,-1.0,0.0,0.0]
[1780711407013,109.7,60974.84,0.0,-1.0,0.0,0.0]
[1780711412049,109.7,60971.79,0.0,-1.0,0.0,0.0]
[1780711413056,109.7,60966.81,0.0,-1.0,0.0,0.0]
[1780711414063,109.7,60966.65,0.0,-1.0,0.0,0.0]
[1780711419098,109.7,60958.73,0.0,-1.0,0.0,0.0]
[1780711420105,109.7,60957.2,0.0,-1.0,0.0,0.0]
[1780711425140,109.7,60965.52,0.0,-1.0,0.0,0.0]
[1780711426147,109.7,60959.07,0.0,-1.0,0.0,0.0]
[1780711427154,109.7,60957.52,0.0,-1.0,0.0,0.0]
[1780711429168,109.7,60955.52,0.0,-1.0,0.0,0.0]
[1780711431182,109.7,60955.9,0.0,-1.0,0.0,0.0]
[1780711433196,109.7,60951.92,0.0,-1.0,0.0,0.0]
[1780711435736,109.7,60951.28,0.0,-1.0,0.0,0.0]
[1780711441358,109.7,60948.95,0.0,-1.0,0.0,0.0]
[1780711442259,109.7,60961.19,0.0,-1.0,0.0,0.0]
[1780711443266,109.7,60958.99,0.0,-1.0,0.0,0.0]
[1780711446154,109.7,60958.63,0.0,-1.0,0.0,0.0]
[1780711449308,109.7,60964.79,0.0,-1.0,0.0,0.0]
[1780711451322,109.7,60961.16,0.0,-1.0,0.0,0.0]
[1780711452329,109.7,60964.31,0.0,-1.0,0.0,0.0]
[1780711457364,109.7,60958.44,0.0,-1.0,0.0,0.0]
[1780711460042,109.7,60953.75,0.0,-1.0,0.0,0.0]
[1780711464413,109.7,60961.88,0.0,-1.0,0.0,0.0]
[1780711465420,109.7,60963.94,0.0,-1.0,0.0,0.0]
[1780711467433,109.7,60971.58,0.0,-1.0,0.0,0.0]
[1780711468441,109.7,60968.1,0.0,-1.0,0.0,0.0]
[1780711469447,109.7,60959.62,0.0,-1.0,0.0,0.0]
[1780711470769,109.7,60959.62,0.0,-1.0,0.0,0.0]
[1780711470846,109.7,60957.69,0.0,-1.0,0.0,0.0]
[1780711472469,109.7,60951.08,0.0,-1.0,0.0,0.0]
[1780711473476,109.7,60950.66,0.0,-1.0,0.0,0.0]
[1780711478511,109.7,60953.39,0.0,-1.0,0.0,0.0]
[1780711479518,109.7,60959.01,0.0,-1.0,0.0,0.0]
[1780711480525,109.7,60956.0,0.0,-1.0,0.0,0.0]
[1780711481371,109.7,60956.0,0.0,-1.0,0.0,0.0]
[1780711488581,109.7,60961.19,0.0,-1.0,0.0,0.0]
[1780711490595,109.7,60967.1,0.0,-1.0,0.0,0.0]
[1780711492609,109.7,60962.22,0.0,-1.0,0.0,0.0]
[1780711494623,109.7,60960.88,0.0,-1.0,0.0,0.0]
[1780711499658,109.7,60969.43,0.0,-1.0,0.0,0.0]
[1780711500665,109.7,60975.94,0.0,-1.0,0.0,0.0]
[1780711501672,109.7,60972.68,0.0,-1.0,0.0,0.0]
[1780711502679,109.7,60972.85,0.0,-1.0,0.0,0.0]
[1780711503381,109.7,60972.85,0.0,-1.0,0.0,0.0]
[1780711506707,109.7,60980.77,0.0,-1.0,0.0,0.0]
[1780711508721,109.7,60980.52,0.0,-1.0,0.0,0.0]
[1780711510739,109.7,60972.25,0.0,-1.0,0.0,0.0]
[1780711512761,109.7,60979.58,0.0,-1.0,0.0,0.0]
[1780711514772,109.7,60976.83,0.0,-1.0,0.0,0.0]
[1780711515984,109.7,60976.83,0.0,-1.0,0.0,0.0]
[1780711517349,109.7,60974.4,0.0,-1.0,0.0,0.0]
[1780711518801,109.7,60981.32,0.0,-1.0,0.0,0.0]
[1780711520814,109.7,60981.68,0.0,-1.0,0.0,0.0]
[1780711525850,109.7,60982.76,0.0,-1.0,0.0,0.0]
[1780711526856,109.7,60989.87,0.0,-1.0,0.0,0.0]
[1780711527863,109.7,60998.64,0.0,-1.0,0.0,0.0]
[1780711528870,109.7,60995.38,0.0,-1.0,0.0,0.0]
[1780711533904,109.7,60996.19,0.0,-1.0,0.0,0.0]
[1780711534912,109.7,60986.66,0.0,-1.0,0.0,0.0]
[1780711535919,109.7,60985.81,0.0,-1.0,0.0,0.0]
[1780711536926,109.7,60979.33,0.0,-1.0,0.0,0.0]
[1780711537933,109.7,60976.71,0.0,-1.0,0.0,0.0]
[1780711539947,109.7,60969.48,0.0,-1.0,0.0,0.0]
[1780711540954,109.7,60968.77,0.0,-1.0,0.0,0.0]
[1780711541961,109.7,60960.76,0.0,-1.0,0.0,0.0]
[1780711542970,109.7,60958.12,0.0,-1.0,0.0,0.0]
[1780711544986,109.7,60952.51,0.0,-1.0,0.0,0.0]
[1780711549022,109.7,60932.24,0.0,-1.0,0.0,0.0]
[1780711551037,109.7,60933.53,0.0,-1.0,0.0,0.0]
[1780711555065,109.7,60935.31,0.0,-1.0,0.0,0.0]
[1780711558086,109.7,60928.96,0.0,-1.0,0.0,0.0]
[1780711560101,109.7,60925.95,0.0,-1.0,0.0,0.0]
[1780711561108,109.7,60919.45,0.0,-1.0,0.0,0.0]
[1780711563123,109.7,60920.77,0.0,-1.0,0.0,0.0]
[1780711565145,109.7,60926.39,0.0,-1.0,0.0,0.0]
[1780711567159,109.7,60929.73,0.0,-1.0,0.0,0.0]
[1780711568192,109.7,60936.81,0.0,-1.0,0.0,0.0]
[1780711571212,109.7,60925.18,0.0,-1.0,0.0,0.0]
[1780711573227,109.7,60922.74,0.0,-1.0,0.0,0.0]
[1780711578262,109.7,60922.82,0.0,-1.0,0.0,0.0]
[1780711579269,109.7,60917.78,0.0,-1.0,0.0,0.0]
[1780711580276,109.7,60917.09,0.0,-1.0,0.0,0.0]
[1780711581293,109.7,60911.59,0.0,-1.0,0.0,0.0]
[1780711582296,109.7,60914.08,0.0,-1.0,0.0,0.0]
[1780711587330,109.7,60913.44,0.0,-1.0,0.0,0.0]
[1780711592366,109.7,60910.87,0.0,-1.0,0.0,0.0]
[1780711594380,109.7,60907.24,0.0,-1.0,0.0,0.0]
[1780711595268,109.7,60907.24,0.0,-1.0,0.0,0.0]
[1780711595847,109.7,60906.56,0.0,-1.0,0.0,0.0]
[1780711598408,109.7,60911.66,0.0,-1.0,0.0,0.0]
[1780711603442,109.7,60909.36,0.0,-1.0,0.0,0.0]
[1780711606564,109.7,60900.83,0.0,-1.0,0.0,0.0]
[1780711608486,109.7,60894.66,0.0,-1.0,0.0,0.0]
[1780711610503,109.7,60888.41,0.0,-1.0,0.0,0.0]
[1780711612517,109.7,60888.54,0.0,-1.0,0.0,0.0]
[1780711614531,109.7,60893.85,0.0,-1.0,0.0,0.0]
[1780711616545,109.7,60893.07,0.0,-1.0,0.0,0.0]
[1780711620576,109.7,60897.89,0.0,-1.0,0.0,0.0]
[1780711621583,109.7,60905.84,0.0,-1.0,0.0,0.0]
[1780711622590,109.7,60912.54,0.0,-1.0,0.0,0.0]
[1780711623597,109.7,60913.76,0.0,-1.0,0.0,0.0]
[1780711624604,109.7,60913.0,0.0,-1.0,0.0,0.0]
[1780711626618,109.7,60905.36,0.0,-1.0,0.0,0.0]
[1780711627625,109.7,60896.83,0.0,-1.0,0.0,0.0]
[1780711628632,109.7,60895.34,0.0,-1.0,0.0,0.0]
[1780711629641,109.7,60885.74,0.0,-1.0,0.0,0.0]
[1780711630651,109.7,60876.69,0.0,-1.0,0.0,0.0]
[1780711631654,109.7,60858.27,0.0,-1.0,0.0,0.0]
[1780711632662,109.7,60859.43,0.0,-1.0,0.0,0.0]
[1780711633669,109.7,60854.71,0.0,-1.0,0.0,0.0]
[1780711638705,109.7,60880.28,0.0,-1.0,0.0,0.0]
[1780711640719,109.7,60874.66,0.0,-1.0,0.0,0.0]
[1780711642737,109.7,60873.96,0.0,-1.0,0.0,0.0]
[1780711647773,109.7,60890.73,0.0,-1.0,0.0,0.0]
[1780711648780,109.7,60892.05,0.0,-1.0,0.0,0.0]
[1780711651801,109.7,60895.84,0.0,-1.0,0.0,0.0]
[1780711654822,109.7,60902.65,0.0,-1.0,0.0,0.0]
[1780711655829,109.7,60909.03,0.0,-1.0,0.0,0.0]
[1780711656836,109.7,60909.44,0.0,-1.0,0.0,0.0]
[1780711658850,109.7,60918.08,0.0,-1.0,0.0,0.0]
[1780711659857,109.7,60921.88,0.0,-1.0,0.0,0.0]
[1780711661871,109.7,60932.31,0.0,-1.0,0.0,0.0]
[1780711662878,109.7,60939.48,0.0,-1.0,0.0,0.0]
[1780711663885,109.7,60943.77,0.0,-1.0,0.0,0.0]
[1780711665899,109.7,60949.38,0.0,-1.0,0.0,0.0]
[1780711666907,109.7,60957.93,0.0,-1.0,0.0,0.0]
[1780711667913,109.7,60958.84,0.0,-1.0,0.0,0.0]
[1780711669927,109.7,60976.33,0.0,-1.0,0.0,0.0]
[1780711670935,109.7,60984.45,0.0,-1.0,0.0,0.0]
[1780711671942,109.7,60989.31,0.0,-1.0,0.0,0.0]
[1780711672949,109.7,60991.14,0.0,-1.0,0.0,0.0]
[1780711675973,109.7,60980.7,0.0,-1.0,0.0,0.0]
[1780711676981,109.7,60977.98,0.0,-1.0,0.0,0.0]
[1780711680011,109.7,60953.88,0.0,-1.0,0.0,0.0]
[1780711681009,109.7,60961.2,0.0,-1.0,0.0,0.0]
[1780711682208,109.7,60961.2,0.0,-1.0,0.0,0.0]
[1780711682308,109.7,60971.71,0.0,-1.0,0.0,0.0]
[1780711683043,109.7,60973.08,0.0,-1.0,0.0,0.0]
[1780711684051,109.7,60972.22,0.0,-1.0,0.0,0.0]
[1780711687072,109.7,60977.21,0.0,-1.0,0.0,0.0]
[1780711692106,109.7,60986.24,0.0,-1.0,0.0,0.0]
[1780711693113,109.7,60986.82,0.0,-1.0,0.0,0.0]
[1780711698150,109.7,60986.22,0.0,-1.0,0.0,0.0]
[1780711699158,109.7,60998.34,0.0,-1.0,0.0,0.0]
[1780711700166,109.7,60991.67,0.0,-1.0,0.0,0.0]
[1780711701173,109.7,60988.77,0.0,-1.0,0.0,0.0]
[1780711706208,109.7,60982.27,0.0,-1.0,0.0,0.0]
[1780711707215,109.7,60981.48,0.0,-1.0,0.0,0.0]
[1780711708289,109.7,60975.26,0.0,-1.0,0.0,0.0]
[1780711710288,109.7,60976.3,0.0,-1.0,0.0,0.0]
[1780711712302,109.7,60985.13,0.0,-1.0,0.0,0.0]
[1780711713309,109.7,60983.93,0.0,-1.0,0.0,0.0]
[1780711715323,109.7,60989.23,0.0,-1.0,0.0,0.0]
[1780711716330,109.7,60988.69,0.0,-1.0,0.0,0.0]
[1780711720358,109.7,60982.8,0.0,-1.0,0.0,0.0]
[1780711725393,109.7,60966.81,0.0,-1.0,0.0,0.0]
[1780711726400,109.7,60963.15,0.0,-1.0,0.0,0.0]
[1780711727407,109.7,60951.31,0.0,-1.0,0.0,0.0]
[1780711728414,109.7,60944.35,0.0,-1.0,0.0,0.0]
[1780711729421,109.7,60945.04,0.0,-1.0,0.0,0.0]
[1780711733449,109.7,60953.5,0.0,-1.0,0.0,0.0]
[1780711734456,109.7,60955.86,0.0,-1.0,0.0,0.0]
[1780711737478,109.7,60963.78,0.0,-1.0,0.0,0.0]
[1780711741506,109.7,60958.42,0.0,-1.0,0.0,0.0]
[1780711742513,109.7,60959.31,0.0,-1.0,0.0,0.0]
[1780711744531,109.7,60942.51,0.0,-1.0,0.0,0.0]
[1780711745537,109.7,60939.73,0.0,-1.0,0.0,0.0]
[1780711747551,109.7,60945.19,0.0,-1.0,0.0,0.0]
[1780711748558,109.7,60949.09,0.0,-1.0,0.0,0.0]
[1780711751579,109.7,60954.92,0.0,-1.0,0.0,0.0]
[1780711752590,109.7,60955.64,0.0,-1.0,0.0,0.0]
[1780711754604,109.7,60961.33,0.0,-1.0,0.0,0.0]
[1780711759640,109.7,60959.59,0.0,-1.0,0.0,0.0]
[1780711764675,109.7,60955.67,0.0,-1.0,0.0,0.0]
[1780711765682,109.7,60949.41,0.0,-1.0,0.0,0.0]
[1780711766689,109.7,60949.64,0.0,-1.0,0.0,0.0]
[1780711767696,109.7,60949.57,0.0,-1.0,0.0,0.0]
[1780711772758,109.7,60959.44,0.0,-1.0,0.0,0.0]
[1780711773743,109.7,60976.17,0.0,-1.0,0.0,0.0]
[1780711774750,109.7,60975.26,0.0,-1.0,0.0,0.0]
[1780711775757,109.7,60978.23,0.0,-1.0,0.0,0.0]
[1780711776764,109.7,60986.61,0.0,-1.0,0.0,0.0]
[1780711778779,109.7,60986.99,0.0,-1.0,0.0,0.0]
[1780711783815,109.7,60997.77,0.0,-1.0,0.0,0.0]
[1780711785829,109.7,60997.29,0.0,-1.0,0.0,0.0]
[1780711790864,109.7,60987.58,0.0,-1.0,0.0,0.0]
[1780711792878,109.7,60986.14,0.0,-1.0,0.0,0.0]
[1780711793885,109.7,60994.6,0.0,-1.0,0.0,0.0]
[1780711794892,109.7,61002.88,0.0,-1.0,0.0,0.0]
[1780711795899,109.7,61003.95,0.0,-1.0,0.0,0.0]
[1780711798927,109.7,61013.73,0.0,-1.0,0.0,0.0]
[1780711800941,109.7,61015.5,0.0,-1.0,0.0,0.0]
[1780711801948,109.7,61007.21,0.0,-1.0,0.0,0.0]
[1780711803962,109.7,61010.22,0.0,-1.0,0.0,0.0]
[1780711806984,109.7,61012.83,0.0,-1.0,0.0,0.0]
[1780711808997,109.7,61036.94,0.0,-1.0,0.0,0.0]
[1780711810010,109.7,61054.76,0.0,-1.0,0.0,0.0]
[1780711812022,109.7,61079.59,0.0,-1.0,0.0,0.0]
[1780711814036,109.7,61071.24,0.0,-1.0,0.0,0.0]
[1780711815043,109.7,61059.93,0.0,-1.0,0.0,0.0]
[1780711816050,109.7,61051.96,0.0,-1.0,0.0,0.0]
[1780711817057,109.7,61051.93,0.0,-1.0,0.0,0.0]
[1780711818064,109.7,61067.79,0.0,-1.0,0.0,0.0]
[1780711820079,109.7,61059.98,0.0,-1.0,0.0,0.0]
[1780711821087,109.7,61054.63,0.0,-1.0,0.0,0.0]
[1780711822094,109.7,61059.51,0.0,-1.0,0.0,0.0]
[1780711823101,109.7,61050.39,0.0,-1.0,0.0,0.0]
[1780711825115,109.7,61055.56,0.0,-1.0,0.0,0.0]
[1780711829147,109.7,61063.39,0.0,-1.0,0.0,0.0]
[1780711830152,109.7,61065.57,0.0,-1.0,0.0,0.0]
[1780711831159,109.7,61060.28,0.0,-1.0,0.0,0.0]
[1780711832166,109.7,61058.04,0.0,-1.0,0.0,0.0]
[1780711834182,109.7,61064.62,0.0,-1.0,0.0,0.0]
[1780711835190,109.7,61062.33,0.0,-1.0,0.0,0.0]
[1780711837204,109.7,61055.16,0.0,-1.0,0.0,0.0]
[1780711838211,109.7,61054.6,0.0,-1.0,0.0,0.0]
[1780711843246,109.7,61060.17,0.0,-1.0,0.0,0.0]
[1780711845260,109.7,61050.02,0.0,-1.0,0.0,0.0]
[1780711846267,109.7,61046.19,0.0,-1.0,0.0,0.0]
[1780711848281,109.7,61041.04,0.0,-1.0,0.0,0.0]
[1780711852309,109.7,61032.17,0.0,-1.0,0.0,0.0]
[1780711853316,109.7,61028.11,0.0,-1.0,0.0,0.0]
[1780711855330,109.7,61025.25,0.0,-1.0,0.0,0.0]
[1780711860366,109.7,61018.99,0.0,-1.0,0.0,0.0]
[1780711861374,109.7,61016.05,0.0,-1.0,0.0,0.0]
[1780711863388,109.7,61006.62,0.0,-1.0,0.0,0.0]
[1780711864395,109.7,61003.91,0.0,-1.0,0.0,0.0]
[1780711867417,109.7,60998.23,0.0,-1.0,0.0,0.0]
[1780711868423,109.7,60986.94,0.0,-1.0,0.0,0.0]
[1780711869431,109.7,60985.23,0.0,-1.0,0.0,0.0]
[1780711871445,109.7,60977.61,0.0,-1.0,0.0,0.0]
[1780711872452,109.7,60976.06,0.0,-1.0,0.0,0.0]
[1780711873459,109.7,60967.24,0.0,-1.0,0.0,0.0]
[1780711874466,109.7,60968.85,0.0,-1.0,0.0,0.0]
[1780711875473,109.7,60960.65,0.0,-1.0,0.0,0.0]
[1780711876480,109.7,60961.03,0.0,-1.0,0.0,0.0]
[1780711877487,109.7,60952.74,0.0,-1.0,0.0,0.0]
[1780711878501,109.7,60953.22,0.0,-1.0,0.0,0.0]
[1780711881524,109.7,60944.55,0.0,-1.0,0.0,0.0]
[1780711883538,109.7,60946.37,0.0,-1.0,0.0,0.0]
[1780711885552,109.7,60950.89,0.0,-1.0,0.0,0.0]
[1780711889580,109.7,60943.76,0.0,-1.0,0.0,0.0]
[1780711890587,109.7,60939.61,0.0,-1.0,0.0,0.0]
[1780711892601,109.7,60938.14,0.0,-1.0,0.0,0.0]
[1780711896633,109.7,60931.17,0.0,-1.0,0.0,0.0]
[1780711897640,109.7,60929.51,0.0,-1.0,0.0,0.0]
[1780711898649,109.7,60905.09,0.0,-1.0,0.0,0.0]
[1780711899656,109.7,60908.13,0.0,-1.0,0.0,0.0]
[1780711901670,109.7,60913.09,0.0,-1.0,0.0,0.0]
[1780711906706,109.7,60906.92,0.0,-1.0,0.0,0.0]
[1780711907713,109.7,60910.6,0.0,-1.0,0.0,0.0]
[1780711908720,109.7,60917.07,0.0,-1.0,0.0,0.0]
[1780711909727,109.7,60917.17,0.0,-1.0,0.0,0.0]
[1780711913755,109.7,60908.5,0.0,-1.0,0.0,0.0]
[1780711914762,109.7,60911.16,0.0,-1.0,0.0,0.0]
[1780711915769,109.7,60916.3,0.0,-1.0,0.0,0.0]
[1780711916776,109.7,60908.45,0.0,-1.0,0.0,0.0]
[1780711917783,109.7,60909.07,0.0,-1.0,0.0,0.0]
[1780711919798,109.7,60915.52,0.0,-1.0,0.0,0.0]
[1780711920814,109.7,60909.02,0.0,-1.0,0.0,0.0]
[1780711921814,109.7,60891.69,0.0,-1.0,0.0,0.0]
[1780711922820,109.7,60889.74,0.0,-1.0,0.0,0.0]
[1780711926848,109.7,60884.41,0.0,-1.0,0.0,0.0]
[1780711927855,109.7,60873.79,0.0,-1.0,0.0,0.0]
[1780711928862,109.7,60869.65,0.0,-1.0,0.0,0.0]
[1780711930876,109.7,60868.83,0.0,-1.0,0.0,0.0]
[1780711931883,109.7,60875.77,0.0,-1.0,0.0,0.0]
[1780711932890,109.7,60878.55,0.0,-1.0,0.0,0.0]
[1780711936918,109.7,60884.14,0.0,-1.0,0.0,0.0]
[1780711940946,109.7,60890.65,0.0,-1.0,0.0,0.0]
[1780711945981,109.7,60890.73,0.0,-1.0,0.0,0.0]
[1780711946988,109.7,60885.81,0.0,-1.0,0.0,0.0]
[1780711947995,109.7,60882.14,0.0,-1.0,0.0,0.0]
[1780711950017,109.7,60889.65,0.0,-1.0,0.0,0.0]
[1780711951155,109.7,60894.97,0.0,-1.0,0.0,0.0]
[1780711952387,109.7,60891.84,0.0,-1.0,0.0,0.0]
[1780711953047,109.7,60890.48,0.0,-1.0,0.0,0.0]
[1780711954055,109.7,60895.91,0.0,-1.0,0.0,0.0]
[1780711955062,109.7,60888.58,0.0,-1.0,0.0,0.0]
[1780711956069,109.7,60879.3,0.0,-1.0,0.0,0.0]
[1780711957097,109.7,60883.72,0.0,-1.0,0.0,0.0]
[1780711959092,109.7,60885.33,0.0,-1.0,0.0,0.0]
[1780711961106,109.7,60890.71,0.0,-1.0,0.0,0.0]
[1780711962113,109.7,60892.33,0.0,-1.0,0.0,0.0]
[1780711965144,109.7,60893.99,0.0,-1.0,0.0,0.0]
[1780711966151,109.7,60881.31,0.0,-1.0,0.0,0.0]
[1780711967160,109.7,60881.78,0.0,-1.0,0.0,0.0]
[1780711971186,109.7,60875.17,0.0,-1.0,0.0,0.0]
[1780711972193,109.7,60873.5,0.0,-1.0,0.0,0.0]
[1780711977228,109.7,60874.6,0.0,-1.0,0.0,0.0]
[1780711978234,109.7,60868.04,0.0,-1.0,0.0,0.0]
[1780711979242,109.7,60869.63,0.0,-1.0,0.0,0.0]
[1780711980249,109.7,60877.32,0.0,-1.0,0.0,0.0]
[1780711981256,109.7,60880.94,0.0,-1.0,0.0,0.0]
[1780711984284,109.7,60891.77,0.0,-1.0,0.0,0.0]
[1780711985291,109.7,60885.1,0.0,-1.0,0.0,0.0]
[1780711986298,109.7,60885.41,0.0,-1.0,0.0,0.0]
[1780711987305,109.7,60890.81,0.0,-1.0,0.0,0.0]
[1780711988312,109.7,60887.92,0.0,-1.0,0.0,0.0]
[1780711993347,109.7,60873.26,0.0,-1.0,0.0,0.0]
[1780711994354,109.7,60874.13,0.0,-1.0,0.0,0.0]
[1780711996369,109.7,60877.04,0.0,-1.0,0.0,0.0]
[1780711998383,109.7,60876.24,0.0,-1.0,0.0,0.0]
[1780711999390,109.7,60884.18,0.0,-1.0,0.0,0.0]
[1780712000397,109.7,60884.54,0.0,-1.0,0.0,0.0]
[1780712003419,109.7,60894.63,0.0,-1.0,0.0,0.0]
[1780712004426,109.7,60892.65,0.0,-1.0,0.0,0.0]
[1780712006442,109.7,60884.7,0.0,-1.0,0.0,0.0]
[1780712007449,109.7,60892.61,0.0,-1.0,0.0,0.0]
[1780712008456,109.7,60890.65,0.0,-1.0,0.0,0.0]
[1780712012485,109.7,60896.64,0.0,-1.0,0.0,0.0]
[1780712013491,109.7,60895.9,0.0,-1.0,0.0,0.0]
[1780712014500,109.7,60887.81,0.0,-1.0,0.0,0.0]
[1780712015507,109.7,60881.63,0.0,-1.0,0.0,0.0]
[1780712016514,109.7,60879.45,0.0,-1.0,0.0,0.0]
[1780712017521,109.7,60873.89,0.0,-1.0,0.0,0.0]
[1780712018528,109.7,60869.24,0.0,-1.0,0.0,0.0]
[1780712020542,109.7,60868.06,0.0,-1.0,0.0,0.0]
[1780712022560,109.7,60862.49,0.0,-1.0,0.0,0.0]
[1780712025581,109.7,60867.73,0.0,-1.0,0.0,0.0]
[1780712026588,109.7,60873.17,0.0,-1.0,0.0,0.0]
[1780712027531,109.7,60873.17,0.0,-1.0,0.0,0.0]
[1780712027595,109.7,60872.63,0.0,-1.0,0.0,0.0]
[1780712031623,109.7,60867.52,0.0,-1.0,0.0,0.0]
[1780712033642,109.7,60866.11,0.0,-1.0,0.0,0.0]
[1780712035655,109.7,60860.44,0.0,-1.0,0.0,0.0]
[1780712040692,109.7,60856.78,0.0,-1.0,0.0,0.0]
[1780712042706,109.7,60865.5,0.0,-1.0,0.0,0.0]
[1780712043713,109.7,60873.45,0.0,-1.0,0.0,0.0]
[1780712044722,109.7,60876.23,0.0,-1.0,0.0,0.0]
[1780712046736,109.7,60881.4,0.0,-1.0,0.0,0.0]
[1780712050764,109.7,60886.53,0.0,-1.0,0.0,0.0]
[1780712055998,109.7,60881.82,0.0,-1.0,0.0,0.0]
[1780712057817,109.7,60886.91,0.0,-1.0,0.0,0.0]
[1780712058823,109.7,60880.65,0.0,-1.0,0.0,0.0]
[1780712059595,109.7,60880.65,0.0,-1.0,0.0,0.0]
[1780712059831,109.7,60880.6,0.0,-1.0,0.0,0.0]
[1780712061849,109.7,60864.92,0.0,-1.0,0.0,0.0]
[1780712062856,109.7,60863.17,0.0,-1.0,0.0,0.0]
[1780712066334,109.7,60863.17,0.0,-1.0,0.0,0.0]
[1780712069905,109.7,60870.64,0.0,-1.0,0.0,0.0]
[1780712070912,109.7,60875.75,0.0,-1.0,0.0,0.0]
[1780712071921,109.7,60884.83,0.0,-1.0,0.0,0.0]
[1780712072926,109.7,60883.09,0.0,-1.0,0.0,0.0]
[1780712077961,109.7,60884.1,0.0,-1.0,0.0,0.0]
[1780712079870,109.7,60883.45,0.0,-1.0,0.0,0.0]
[1780712082966,109.7,60880.1,0.0,-1.0,0.0,0.0]
[1780712088031,109.7,60880.29,0.0,-1.0,0.0,0.0]
[1780712091052,109.7,60868.36,0.0,-1.0,0.0,0.0]
[1780712093067,109.7,60868.19,0.0,-1.0,0.0,0.0]
[1780712098108,109.7,60871.91,0.0,-1.0,0.0,0.0]
[1780712098176,109.7,60871.91,0.0,-1.0,0.0,0.0]
[1780712099118,109.7,60866.43,0.0,-1.0,0.0,0.0]
[1780712101223,109.7,60866.2,0.0,-1.0,0.0,0.0]
[1780712101324,109.7,60863.68,0.0,-1.0,0.0,0.0]
[1780712107172,109.7,60866.09,0.0,-1.0,0.0,0.0]
[1780712108979,109.7,60866.09,0.0,-1.0,0.0,0.0]
[1780712113216,109.7,60849.48,0.0,-1.0,0.0,0.0]
[1780712115231,109.7,60846.21,0.0,-1.0,0.0,0.0]
[1780712118252,109.7,60852.95,0.0,-1.0,0.0,0.0]
[1780712119259,109.7,60860.51,0.0,-1.0,0.0,0.0]
[1780712120266,109.7,60859.21,0.0,-1.0,0.0,0.0]
[1780712121273,109.7,60859.79,0.0,-1.0,0.0,0.0]
[1780712123026,109.7,60859.79,0.0,-1.0,0.0,0.0]
[1780712125301,109.7,60863.92,0.0,-1.0,0.0,0.0]
[1780712126308,109.7,60858.63,0.0,-1.0,0.0,0.0]
[1780712128322,109.7,60870.99,0.0,-1.0,0.0,0.0]
[1780712130336,109.7,60874.9,0.0,-1.0,0.0,0.0]
[1780712135371,109.7,60874.05,0.0,-1.0,0.0,0.0]
[1780712138427,109.7,60888.49,0.0,-1.0,0.0,0.0]
[1780712139439,109.7,60880.5,0.0,-1.0,0.0,0.0]
[1780712142457,109.7,60881.67,0.0,-1.0,0.0,0.0]
[1780712143705,109.7,60881.67,0.0,-1.0,0.0,0.0]
[1780712145478,109.7,60887.62,0.0,-1.0,0.0,0.0]
[1780712146485,109.7,60889.48,0.0,-1.0,0.0,0.0]
[1780712151521,109.7,60893.51,0.0,-1.0,0.0,0.0]
[1780712152259,109.7,60893.51,0.0,-1.0,0.0,0.0]
[1780712157563,109.7,60894.25,0.0,-1.0,0.0,0.0]
[1780712158642,109.7,60894.25,0.0,-1.0,0.0,0.0]
[1780712162605,109.7,60886.36,0.0,-1.0,0.0,0.0]
[1780712163612,109.7,60880.99,0.0,-1.0,0.0,0.0]
[1780712164619,109.7,60874.56,0.0,-1.0,0.0,0.0]
[1780712165626,109.7,60873.98,0.0,-1.0,0.0,0.0]
[1780712170290,109.7,60872.93,0.0,-1.0,0.0,0.0]
[1780712171668,109.7,60867.55,0.0,-1.0,0.0,0.0]
[1780712172675,109.7,60864.38,0.0,-1.0,0.0,0.0]
[1780712177710,109.7,60860.77,0.0,-1.0,0.0,0.0]
[1780712179724,109.7,60873.01,0.0,-1.0,0.0,0.0]
[1780712180731,109.7,60863.68,0.0,-1.0,0.0,0.0]
[1780712181738,109.7,60861.17,0.0,-1.0,0.0,0.0]
[1780712182817,109.7,60861.17,0.0,-1.0,0.0,0.0]
[1780712184759,109.7,60845.63,0.0,-1.0,0.0,0.0]
[1780712185766,109.7,60844.9,0.0,-1.0,0.0,0.0]
[1780712187780,109.7,60834.19,0.0,-1.0,0.0,0.0]
[1780712188787,109.7,60831.44,0.0,-1.0,0.0,0.0]
[1780712190801,109.7,60821.92,0.0,-1.0,0.0,0.0]
[1780712191808,109.7,60831.76,0.0,-1.0,0.0,0.0]
[1780712192815,109.7,60840.83,0.0,-1.0,0.0,0.0]
[1780712193823,109.7,60840.52,0.0,-1.0,0.0,0.0]
[1780712196844,109.7,60834.33,0.0,-1.0,0.0,0.0]
[1780712197851,109.7,60831.95,0.0,-1.0,0.0,0.0]
[1780712201879,109.7,60824.28,0.0,-1.0,0.0,0.0]
[1780712206914,109.7,60818.63,0.0,-1.0,0.0,0.0]
[1780712211949,109.7,60822.2,0.0,-1.0,0.0,0.0]
[1780712212956,109.7,60837.44,0.0,-1.0,0.0,0.0]
[1780712214981,109.7,60835.87,0.0,-1.0,0.0,0.0]
[1780712218000,109.7,60832.64,0.0,-1.0,0.0,0.0]
[1780712220031,109.7,60827.13,0.0,-1.0,0.0,0.0]
[1780712221025,109.7,60816.29,0.0,-1.0,0.0,0.0]
[1780712222034,109.7,60809.11,0.0,-1.0,0.0,0.0]
[1780712223040,109.7,60809.18,0.0,-1.0,0.0,0.0]
[1780712226061,109.7,60824.33,0.0,-1.0,0.0,0.0]
[1780712227068,109.7,60826.79,0.0,-1.0,0.0,0.0]
[1780712229082,109.7,60817.99,0.0,-1.0,0.0,0.0]
[1780712230089,109.7,60814.74,0.0,-1.0,0.0,0.0]
[1780712232103,109.7,60808.62,0.0,-1.0,0.0,0.0]
[1780712236131,109.7,60806.01,0.0,-1.0,0.0,0.0]
[1780712239552,109.7,60802.32,0.0,-1.0,0.0,0.0]
[1780712239881,109.7,60802.32,0.0,-1.0,0.0,0.0]
[1780712242175,109.7,60793.41,0.0,-1.0,0.0,0.0]
[1780712243182,109.7,60789.28,0.0,-1.0,0.0,0.0]
[1780712248217,109.7,60788.64,0.0,-1.0,0.0,0.0]
[1780712251260,109.7,60787.75,0.0,-1.0,0.0,0.0]
[1780712252244,109.7,60780.14,0.0,-1.0,0.0,0.0]
[1780712253252,109.7,60780.7,0.0,-1.0,0.0,0.0]
[1780712258291,109.7,60776.3,0.0,-1.0,0.0,0.0]
[1780712260386,109.7,60775.04,0.0,-1.0,0.0,0.0]
[1780712266348,109.7,60773.8,0.0,-1.0,0.0,0.0]
[1780712267933,109.7,60773.66,0.0,-1.0,0.0,0.0]
[1780712269013,109.7,60773.79,0.0,-1.0,0.0,0.0]
[1780712270796,109.7,60747.36,0.0,-1.0,0.0,0.0]
[1780712271385,109.7,60747.97,0.0,-1.0,0.0,0.0]
[1780712274406,109.7,60752.72,0.0,-1.0,0.0,0.0]
[1780712275413,109.7,60754.1,0.0,-1.0,0.0,0.0]
[1780712280450,109.7,60756.89,0.0,-1.0,0.0,0.0]
[1780712281457,109.7,60762.39,0.0,-1.0,0.0,0.0]
[1780712282464,109.7,60752.07,0.0,-1.0,0.0,0.0]
[1780712283472,109.7,60751.48,0.0,-1.0,0.0,0.0]
[1780712285491,109.7,60744.95,0.0,-1.0,0.0,0.0]
[1780712286498,109.7,60742.59,0.0,-1.0,0.0,0.0]
[1780712288511,109.7,60738.6,0.0,-1.0,0.0,0.0]
[1780712289521,109.7,60749.52,0.0,-1.0,0.0,0.0]
[1780712290528,109.7,60752.58,0.0,-1.0,0.0,0.0]
[1780712294558,109.7,60747.01,0.0,-1.0,0.0,0.0]
[1780712296579,109.7,60741.68,0.0,-1.0,0.0,0.0]
[1780712297583,109.7,60730.37,0.0,-1.0,0.0,0.0]
[1780712298590,109.7,60729.41,0.0,-1.0,0.0,0.0]
[1780712301611,109.7,60722.1,0.0,-1.0,0.0,0.0]
[1780712302618,109.7,60713.05,0.0,-1.0,0.0,0.0]
[1780712303625,109.7,60715.95,0.0,-1.0,0.0,0.0]
[1780712307652,109.7,60721.23,0.0,-1.0,0.0,0.0]
[1780712311331,109.7,60715.24,0.0,-1.0,0.0,0.0]
[1780712312688,109.7,60701.72,0.0,-1.0,0.0,0.0]
[1780712313695,109.7,60699.91,0.0,-1.0,0.0,0.0]
[1780712318733,109.7,60698.23,0.0,-1.0,0.0,0.0]
[1780712323767,109.7,60697.7,0.0,-1.0,0.0,0.0]
[1780712325846,109.7,60687.43,0.0,-1.0,0.0,0.0]
[1780712326788,109.7,60698.18,0.0,-1.0,0.0,0.0]
[1780712331825,109.7,60695.51,0.0,-1.0,0.0,0.0]
[1780712333839,109.7,60710.06,0.0,-1.0,0.0,0.0]
[1780712334846,109.7,60711.87,0.0,-1.0,0.0,0.0]
[1780712336862,109.7,60717.33,0.0,-1.0,0.0,0.0]
[1780712338876,109.7,60724.46,0.0,-1.0,0.0,0.0]
[1780712339883,109.7,60726.43,0.0,-1.0,0.0,0.0]
[1780712340896,109.7,60732.06,0.0,-1.0,0.0,0.0]
[1780712341932,109.7,60742.23,0.0,-1.0,0.0,0.0]
[1780712342922,109.7,60739.9,0.0,-1.0,0.0,0.0]
[1780712344939,109.7,60757.46,0.0,-1.0,0.0,0.0]
[1780712345946,109.7,60757.09,0.0,-1.0,0.0,0.0]
[1780712348968,109.7,60749.53,0.0,-1.0,0.0,0.0]
[1780712349974,109.7,60744.45,0.0,-1.0,0.0,0.0]
[1780712350981,109.7,60744.82,0.0,-1.0,0.0,0.0]
[1780712352997,109.7,60762.31,0.0,-1.0,0.0,0.0]
[1780712354004,109.7,60763.05,0.0,-1.0,0.0,0.0]
[1780712358037,109.7,60746.87,0.0,-1.0,0.0,0.0]
[1780712359045,109.7,60739.67,0.0,-1.0,0.0,0.0]
[1780712360055,109.7,60712.4,0.0,-1.0,0.0,0.0]
[1780712361061,109.7,60702.33,0.0,-1.0,0.0,0.0]
[1780712362070,109.7,60700.83,0.0,-1.0,0.0,0.0]
[1780712367105,109.7,60703.59,0.0,-1.0,0.0,0.0]
[1780712368118,109.7,60691.96,0.0,-1.0,0.0,0.0]
[1780712369124,109.7,60693.49,0.0,-1.0,0.0,0.0]
[1780712371138,109.7,60699.14,0.0,-1.0,0.0,0.0]
[1780712373152,109.7,60693.84,0.0,-1.0,0.0,0.0]
[1780712375166,109.7,60703.95,0.0,-1.0,0.0,0.0]
[1780712376173,109.7,60709.9,0.0,-1.0,0.0,0.0]
[1780712377180,109.7,60714.65,0.0,-1.0,0.0,0.0]
[1780712378187,109.7,60717.03,0.0,-1.0,0.0,0.0]
[1780712381220,109.7,60705.78,0.0,-1.0,0.0,0.0]
[1780712382276,109.7,60691.72,0.0,-1.0,0.0,0.0]
[1780712383239,109.7,60699.66,0.0,-1.0,0.0,0.0]
[1780712384246,109.7,60710.3,0.0,-1.0,0.0,0.0]
[1780712385256,109.7,60695.08,0.0,-1.0,0.0,0.0]
[1780712386260,109.7,60682.9,0.0,-1.0,0.0,0.0]
[1780712387289,109.7,60677.56,0.0,-1.0,0.0,0.0]
[1780712388296,109.7,60667.46,0.0,-1.0,0.0,0.0]
[1780712389312,109.7,60678.94,0.0,-1.0,0.0,0.0]
[1780712390319,109.7,60671.52,0.0,-1.0,0.0,0.0]
[1780712391326,109.7,60661.08,0.0,-1.0,0.0,0.0]
[1780712392333,109.7,60663.24,0.0,-1.0,0.0,0.0]
[1780712393340,109.7,60669.29,0.0,-1.0,0.0,0.0]
[1780712394347,109.7,60669.63,0.0,-1.0,0.0,0.0]
[1780712397368,109.7,60663.24,0.0,-1.0,0.0,0.0]
[1780712398375,109.7,60663.84,0.0,-1.0,0.0,0.0]
[1780712402410,109.7,60688.27,0.0,-1.0,0.0,0.0]
[1780712403414,109.7,60682.87,0.0,-1.0,0.0,0.0]
[1780712404421,109.7,60670.6,0.0,-1.0,0.0,0.0]
[1780712405428,109.7,60670.84,0.0,-1.0,0.0,0.0]
[1780712406435,109.7,60667.9,0.0,-1.0,0.0,0.0]
[1780712408458,109.7,60683.06,0.0,-1.0,0.0,0.0]
[1780712409466,109.7,60683.88,0.0,-1.0,0.0,0.0]
[1780712410473,109.7,60678.17,0.0,-1.0,0.0,0.0]
[1780712411480,109.7,60678.79,0.0,-1.0,0.0,0.0]
[1780712412490,109.7,60685.31,0.0,-1.0,0.0,0.0]
[1780712413497,109.7,60691.45,0.0,-1.0,0.0,0.0]
[1780712414504,109.7,60690.83,0.0,-1.0,0.0,0.0]
[1780712417526,109.7,60691.65,0.0,-1.0,0.0,0.0]
[1780712418532,109.7,60693.66,0.0,-1.0,0.0,0.0]
[1780712419539,109.7,60701.9,0.0,-1.0,0.0,0.0]
[1780712420548,109.7,60694.83,0.0,-1.0,0.0,0.0]
[1780712422560,109.7,60689.5,0.0,-1.0,0.0,0.0]
[1780712424574,109.7,60684.69,0.0,-1.0,0.0,0.0]
[1780712425582,109.7,60685.02,0.0,-1.0,0.0,0.0]
[1780712426589,109.7,60693.06,0.0,-1.0,0.0,0.0]
[1780712428152,109.7,60693.06,0.0,-1.0,0.0,0.0]
[1780712428173,109.7,60693.46,0.0,-1.0,0.0,0.0]
[1780712429610,109.7,60699.42,0.0,-1.0,0.0,0.0]
[1780712430617,109.7,60702.36,0.0,-1.0,0.0,0.0]
[1780712433641,109.7,60707.13,0.0,-1.0,0.0,0.0]
[1780712434649,109.7,60713.79,0.0,-1.0,0.0,0.0]
[1780712435656,109.7,60715.83,0.0,-1.0,0.0,0.0]
[1780712438679,109.7,60720.99,0.0,-1.0,0.0,0.0]
[1780712439687,109.7,60727.79,0.0,-1.0,0.0,0.0]
[1780712440693,109.7,60728.07,0.0,-1.0,0.0,0.0]
[1780712441700,109.7,60720.18,0.0,-1.0,0.0,0.0]
[1780712442707,109.7,60718.6,0.0,-1.0,0.0,0.0]
[1780712444726,109.7,60708.29,0.0,-1.0,0.0,0.0]
[1780712445732,109.7,60728.51,0.0,-1.0,0.0,0.0]
[1780712446741,109.7,60747.21,0.0,-1.0,0.0,0.0]
[1780712447748,109.7,60745.05,0.0,-1.0,0.0,0.0]
[1780712449763,109.7,60750.09,0.0,-1.0,0.0,0.0]
[1780712451778,109.7,60742.22,0.0,-1.0,0.0,0.0]
[1780712453111,109.7,60735.82,0.0,-1.0,0.0,0.0]
[1780712453791,109.7,60726.42,0.0,-1.0,0.0,0.0]
[1780712454798,109.7,60722.48,0.0,-1.0,0.0,0.0]
[1780712455805,109.7,60729.2,0.0,-1.0,0.0,0.0]
[1780712456812,109.7,60728.41,0.0,-1.0,0.0,0.0]
[1780712459839,109.7,60701.35,0.0,-1.0,0.0,0.0]
[1780712460846,109.7,60702.91,0.0,-1.0,0.0,0.0]
[1780712461853,109.7,60710.87,0.0,-1.0,0.0,0.0]
[1780712463379,109.7,60721.35,0.0,-1.0,0.0,0.0]
[1780712464882,109.7,60715.87,0.0,-1.0,0.0,0.0]
[1780712468910,109.7,60720.79,0.0,-1.0,0.0,0.0]
[1780712472938,109.7,60726.32,0.0,-1.0,0.0,0.0]
[1780712474952,109.7,60739.62,0.0,-1.0,0.0,0.0]
[1780712475959,109.7,60740.74,0.0,-1.0,0.0,0.0]
[1780712476970,109.7,60733.24,0.0,-1.0,0.0,0.0]
[1780712477975,109.7,60733.53,0.0,-1.0,0.0,0.0]
[1780712478985,109.7,60725.56,0.0,-1.0,0.0,0.0]
[1780712479989,109.7,60726.61,0.0,-1.0,0.0,0.0]
[1780712480996,109.7,60706.76,0.0,-1.0,0.0,0.0]
[1780712482004,109.7,60698.95,0.0,-1.0,0.0,0.0]
[1780712483011,109.7,60700.09,0.0,-1.0,0.0,0.0]
[1780712488072,109.7,60710.52,0.0,-1.0,0.0,0.0]
[1780712489072,109.7,60718.32,0.0,-1.0,0.0,0.0]
[1780712490080,109.7,60719.76,0.0,-1.0,0.0,0.0]
[1780712495114,109.7,60719.38,0.0,-1.0,0.0,0.0]
[1780712497128,109.7,60711.32,0.0,-1.0,0.0,0.0]
[1780712498135,109.7,60710.12,0.0,-1.0,0.0,0.0]
[1780712500643,109.7,60707.66,0.0,-1.0,0.0,0.0]
[1780712502163,109.7,60718.73,0.0,-1.0,0.0,0.0]
[1780712503171,109.7,60733.01,0.0,-1.0,0.0,0.0]
[1780712504180,109.7,60748.64,0.0,-1.0,0.0,0.0]
[1780712505186,109.7,60749.76,0.0,-1.0,0.0,0.0]
[1780712507200,109.7,60740.98,0.0,-1.0,0.0,0.0]
[1780712508207,109.7,60741.43,0.0,-1.0,0.0,0.0]
[1780712510221,109.7,60747.7,0.0,-1.0,0.0,0.0]
[1780712511228,109.7,60758.05,0.0,-1.0,0.0,0.0]
[1780712512235,109.7,60761.38,0.0,-1.0,0.0,0.0]
[1780712513242,109.7,60767.65,0.0,-1.0,0.0,0.0]
[1780712514250,109.7,60769.61,0.0,-1.0,0.0,0.0]
[1780712516265,109.7,60772.71,0.0,-1.0,0.0,0.0]
[1780712517274,109.7,60787.82,0.0,-1.0,0.0,0.0]
[1780712518498,109.7,60793.53,0.0,-1.0,0.0,0.0]
[1780712520635,109.7,60801.48,0.0,-1.0,0.0,0.0]
[1780712523500,109.7,60794.95,0.0,-1.0,0.0,0.0]
[1780712524344,109.7,60803.91,0.0,-1.0,0.0,0.0]
[1780712526359,109.7,60837.29,0.0,-1.0,0.0,0.0]
[1780712527367,109.7,60824.03,0.0,-1.0,0.0,0.0]
[1780712528374,109.7,60826.94,0.0,-1.0,0.0,0.0]
[1780712529381,109.7,60828.43,0.0,-1.0,0.0,0.0]
[1780712531395,109.7,60821.86,0.0,-1.0,0.0,0.0]
[1780712532402,109.7,60821.68,0.0,-1.0,0.0,0.0]
[1780712537444,109.7,60819.73,0.0,-1.0,0.0,0.0]
[1780712540465,109.7,60829.99,0.0,-1.0,0.0,0.0]
[1780712541471,109.7,60830.05,0.0,-1.0,0.0,0.0]
[1780712543500,109.7,60836.14,0.0,-1.0,0.0,0.0]
[1780712544501,109.7,60854.1,0.0,-1.0,0.0,0.0]
[1780712545502,109.7,60837.0,0.0,-1.0,0.0,0.0]
[1780712546509,109.7,60832.19,0.0,-1.0,0.0,0.0]
[1780712547515,109.7,60831.95,0.0,-1.0,0.0,0.0]
[1780712550549,109.7,60825.53,0.0,-1.0,0.0,0.0]
[1780712551554,109.7,60824.8,0.0,-1.0,0.0,0.0]
[1780712553568,109.7,60818.89,0.0,-1.0,0.0,0.0]
[1780712555581,109.7,60811.82,0.0,-1.0,0.0,0.0]
[1780712556589,109.7,60810.15,0.0,-1.0,0.0,0.0]
[1780712558607,109.7,60803.05,0.0,-1.0,0.0,0.0]
[1780712559610,109.7,60811.41,0.0,-1.0,0.0,0.0]
[1780712560617,109.7,60815.78,0.0,-1.0,0.0,0.0]
[1780712561627,109.7,60808.37,0.0,-1.0,0.0,0.0]
[1780712562631,109.7,60808.58,0.0,-1.0,0.0,0.0]
[1780712567666,109.7,60813.43,0.0,-1.0,0.0,0.0]
[1780712572701,109.7,60819.24,0.0,-1.0,0.0,0.0]
[1780712574715,109.7,60828.38,0.0,-1.0,0.0,0.0]
[1780712577736,109.7,60832.69,0.0,-1.0,0.0,0.0]
[1780712578743,109.7,60837.54,0.0,-1.0,0.0,0.0]
[1780712579750,109.7,60836.33,0.0,-1.0,0.0,0.0]
[1780712583781,109.7,60855.05,0.0,-1.0,0.0,0.0]
[1780712584788,109.7,60857.44,0.0,-1.0,0.0,0.0]
[1780712586804,109.7,60864.5,0.0,-1.0,0.0,0.0]
[1780712587811,109.7,60870.8,0.0,-1.0,0.0,0.0]
[1780712588818,109.7,60873.31,0.0,-1.0,0.0,0.0]
[1780712589825,109.7,60867.41,0.0,-1.0,0.0,0.0]
[1780712590832,109.7,60873.95,0.0,-1.0,0.0,0.0]
[1780712591842,109.7,60875.69,0.0,-1.0,0.0,0.0]
[1780712592848,109.7,60890.02,0.0,-1.0,0.0,0.0]
[1780712593866,109.7,60888.84,0.0,-1.0,0.0,0.0]
[1780712598898,109.7,60884.72,0.0,-1.0,0.0,0.0]
[1780712599905,109.7,60889.48,0.0,-1.0,0.0,0.0]
[1780712600912,109.7,60882.53,0.0,-1.0,0.0,0.0]
[1780712601919,109.7,60881.3,0.0,-1.0,0.0,0.0]
[1780712603933,109.7,60866.53,0.0,-1.0,0.0,0.0]
[1780712604940,109.7,60866.06,0.0,-1.0,0.0,0.0]
[1780712606954,109.7,60873.23,0.0,-1.0,0.0,0.0]
[1780712607961,109.7,60877.06,0.0,-1.0,0.0,0.0]
[1780712610982,109.7,60889.11,0.0,-1.0,0.0,0.0]
[1780712611989,109.7,60894.26,0.0,-1.0,0.0,0.0]
[1780712612996,109.7,60896.13,0.0,-1.0,0.0,0.0]
[1780712618036,109.7,60903.74,0.0,-1.0,0.0,0.0]
[1780712619041,109.7,60923.71,0.0,-1.0,0.0,0.0]
[1780712620050,109.7,60922.5,0.0,-1.0,0.0,0.0]
[1780712621055,109.7,60913.7,0.0,-1.0,0.0,0.0]
[1780712622062,109.7,60910.45,0.0,-1.0,0.0,0.0]
[1780712625083,109.7,60907.37,0.0,-1.0,0.0,0.0]
[1780712629111,109.7,60917.67,0.0,-1.0,0.0,0.0]
[1780712630118,109.7,60920.26,0.0,-1.0,0.0,0.0]
[1780712635153,109.7,60913.43,0.0,-1.0,0.0,0.0]
[1780712636160,109.7,60930.08,0.0,-1.0,0.0,0.0]
[1780712637167,109.7,60932.59,0.0,-1.0,0.0,0.0]
[1780712641196,109.7,60943.66,0.0,-1.0,0.0,0.0]
[1780712642203,109.7,60947.64,0.0,-1.0,0.0,0.0]
[1780712643213,109.7,60959.38,0.0,-1.0,0.0,0.0]
[1780712644220,109.7,60966.12,0.0,-1.0,0.0,0.0]
[1780712645227,109.7,60968.27,0.0,-1.0,0.0,0.0]
[1780712649256,109.7,60962.25,0.0,-1.0,0.0,0.0]
[1780712651280,109.7,60936.49,0.0,-1.0,0.0,0.0]
[1780712653288,109.7,60940.8,0.0,-1.0,0.0,0.0]
[1780712654295,109.7,60945.66,0.0,-1.0,0.0,0.0]
[1780712656309,109.7,60944.91,0.0,-1.0,0.0,0.0]
[1780712658323,109.7,60937.84,0.0,-1.0,0.0,0.0]
[1780712660341,109.7,60937.03,0.0,-1.0,0.0,0.0]
[1780712661344,109.7,60928.16,0.0,-1.0,0.0,0.0]
[1780712663366,109.7,60926.22,0.0,-1.0,0.0,0.0]
[1780712664374,109.7,60916.11,0.0,-1.0,0.0,0.0]
[1780712666387,109.7,60904.38,0.0,-1.0,0.0,0.0]
[1780712667394,109.7,60896.99,0.0,-1.0,0.0,0.0]
[1780712668400,109.7,60893.63,0.0,-1.0,0.0,0.0]
[1780712669410,109.7,60889.56,0.0,-1.0,0.0,0.0]
[1780712671423,109.7,60888.92,0.0,-1.0,0.0,0.0]
[1780712673437,109.7,60894.04,0.0,-1.0,0.0,0.0]
[1780712675451,109.7,60898.07,0.0,-1.0,0.0,0.0]
[1780712677972,109.7,60896.63,0.0,-1.0,0.0,0.0]
[1780712679480,109.7,60888.38,0.0,-1.0,0.0,0.0]
[1780712680486,109.7,60881.02,0.0,-1.0,0.0,0.0]
[1780712681493,109.7,60876.43,0.0,-1.0,0.0,0.0]
[1780712682500,109.7,60876.62,0.0,-1.0,0.0,0.0]
[1780712683507,109.7,60868.25,0.0,-1.0,0.0,0.0]
[1780712685521,109.7,60867.4,0.0,-1.0,0.0,0.0]
[1780712687536,109.7,60857.7,0.0,-1.0,0.0,0.0]
[1780712688542,109.7,60863.48,0.0,-1.0,0.0,0.0]
[1780712689549,109.7,60864.64,0.0,-1.0,0.0,0.0]
[1780712691563,109.7,60857.95,0.0,-1.0,0.0,0.0]
[1780712693577,109.7,60855.59,0.0,-1.0,0.0,0.0]
[1780712695591,109.7,60849.91,0.0,-1.0,0.0,0.0]
[1780712696604,109.7,60843.0,0.0,-1.0,0.0,0.0]
[1780712697611,109.7,60844.3,0.0,-1.0,0.0,0.0]
[1780712701645,109.7,60827.93,0.0,-1.0,0.0,0.0]
[1780712703106,109.7,60819.55,0.0,-1.0,0.0,0.0]
[1780712703669,109.7,60814.99,0.0,-1.0,0.0,0.0]
[1780712704670,109.7,60810.44,0.0,-1.0,0.0,0.0]
[1780712709716,109.7,60811.82,0.0,-1.0,0.0,0.0]
[1780712710723,109.7,60805.67,0.0,-1.0,0.0,0.0]
[1780712713753,109.7,60808.31,0.0,-1.0,0.0,0.0]
[1780712718788,109.7,60810.29,0.0,-1.0,0.0,0.0]
[1780712723824,109.7,60809.66,0.0,-1.0,0.0,0.0]
[1780712725838,109.7,60814.45,0.0,-1.0,0.0,0.0]
[1780712726845,109.7,60818.7,0.0,-1.0,0.0,0.0]
[1780712732091,109.7,60818.59,0.0,-1.0,0.0,0.0]
[1780712734903,109.7,60834.82,0.0,-1.0,0.0,0.0]
[1780712736395,109.7,60826.94,0.0,-1.0,0.0,0.0]
[1780712736918,109.7,60824.44,0.0,-1.0,0.0,0.0]
[1780712738931,109.7,60830.28,0.0,-1.0,0.0,0.0]
[1780712740946,109.7,60832.98,0.0,-1.0,0.0,0.0]
[1780712742960,109.7,60839.36,0.0,-1.0,0.0,0.0]
[1780712745982,109.7,60833.15,0.0,-1.0,0.0,0.0]
[1780712747339,109.7,60833.15,0.0,-1.0,0.0,0.0]
[1780712750244,109.7,60837.08,0.0,-1.0,0.0,0.0]
[1780712752026,109.7,60831.18,0.0,-1.0,0.0,0.0]
[1780712754041,109.7,60830.12,0.0,-1.0,0.0,0.0]
[1780712757062,109.7,60839.76,0.0,-1.0,0.0,0.0]
[1780712758069,109.7,60841.71,0.0,-1.0,0.0,0.0]
[1780712760083,109.7,60836.63,0.0,-1.0,0.0,0.0]
[1780712762098,109.7,60839.85,0.0,-1.0,0.0,0.0]
[1780712763105,109.7,60845.64,0.0,-1.0,0.0,0.0]
[1780712764118,109.7,60849.08,0.0,-1.0,0.0,0.0]
[1780712766128,109.7,60860.18,0.0,-1.0,0.0,0.0]
[1780712767135,109.7,60866.62,0.0,-1.0,0.0,0.0]
[1780712768142,109.7,60867.29,0.0,-1.0,0.0,0.0]
[1780712773178,109.7,60865.23,0.0,-1.0,0.0,0.0]
[1780712775300,109.7,60866.11,0.0,-1.0,0.0,0.0]
[1780712778929,109.7,60867.69,0.0,-1.0,0.0,0.0]
[1780712780289,109.7,60893.65,0.0,-1.0,0.0,0.0]
[1780712781293,109.7,60894.11,0.0,-1.0,0.0,0.0]
[1780712786328,109.7,60884.96,0.0,-1.0,0.0,0.0]
[1780712787335,109.7,60883.7,0.0,-1.0,0.0,0.0]
[1780712792370,109.7,60879.13,0.0,-1.0,0.0,0.0]
[1780712794232,109.7,60881.28,0.0,-1.0,0.0,0.0]
[1780712795400,109.7,60872.06,0.0,-1.0,0.0,0.0]
[1780712796407,109.7,60870.2,0.0,-1.0,0.0,0.0]
[1780712800439,109.7,60863.85,0.0,-1.0,0.0,0.0]
[1780712801446,109.7,60863.21,0.0,-1.0,0.0,0.0]
[1780712803460,109.7,60873.53,0.0,-1.0,0.0,0.0]
[1780712804467,109.7,60874.54,0.0,-1.0,0.0,0.0]
[1780712808498,109.7,60885.86,0.0,-1.0,0.0,0.0]
[1780712809505,109.7,60888.34,0.0,-1.0,0.0,0.0]
[1780712814540,109.7,60888.38,0.0,-1.0,0.0,0.0]
[1780712816554,109.7,60888.98,0.0,-1.0,0.0,0.0]
[1780712818301,109.7,60887.49,0.0,-1.0,0.0,0.0]
[1780712819575,109.7,60871.75,0.0,-1.0,0.0,0.0]
[1780712820582,109.7,60865.91,0.0,-1.0,0.0,0.0]
[1780712821589,109.7,60868.49,0.0,-1.0,0.0,0.0]
[1780712822596,109.7,60868.12,0.0,-1.0,0.0,0.0]
[1780712823603,109.7,60875.55,0.0,-1.0,0.0,0.0]
[1780712825617,109.7,60867.94,0.0,-1.0,0.0,0.0]
[1780712827632,109.7,60869.31,0.0,-1.0,0.0,0.0]
[1780712828639,109.7,60862.39,0.0,-1.0,0.0,0.0]
[1780712830653,109.7,60853.96,0.0,-1.0,0.0,0.0]
[1780712831660,109.7,60861.09,0.0,-1.0,0.0,0.0]
[1780712832667,109.7,60860.3,0.0,-1.0,0.0,0.0]
[1780712833674,109.7,60858.54,0.0,-1.0,0.0,0.0]
[1780712834681,109.7,60850.88,0.0,-1.0,0.0,0.0]
[1780712836695,109.7,60846.07,0.0,-1.0,0.0,0.0]
[1780712838710,109.7,60859.17,0.0,-1.0,0.0,0.0]
[1780712840725,109.7,60863.28,0.0,-1.0,0.0,0.0]
[1780712841426,109.7,60863.28,0.0,-1.0,0.0,0.0]
[1780712842340,109.7,60863.31,0.0,-1.0,0.0,0.0]
[1780712847774,109.7,60861.03,0.0,-1.0,0.0,0.0]
[1780712848781,109.7,60850.85,0.0,-1.0,0.0,0.0]
[1780712850795,109.7,60845.62,0.0,-1.0,0.0,0.0]
[1780712852810,109.7,60843.44,0.0,-1.0,0.0,0.0]
[1780712856838,109.7,60852.92,0.0,-1.0,0.0,0.0]
[1780712857845,109.7,60854.28,0.0,-1.0,0.0,0.0]
[1780712859233,109.7,60854.28,0.0,-1.0,0.0,0.0]
[1780712860430,109.7,60853.84,0.0,-1.0,0.0,0.0]
[1780712862882,109.7,60863.69,0.0,-1.0,0.0,0.0]
[1780712863889,109.7,60864.91,0.0,-1.0,0.0,0.0]
[1780712865903,109.7,60869.7,0.0,-1.0,0.0,0.0]
[1780712867918,109.7,60859.14,0.0,-1.0,0.0,0.0]
[1780712868925,109.7,60858.02,0.0,-1.0,0.0,0.0]
[1780712873960,109.7,60857.11,0.0,-1.0,0.0,0.0]
[1780712874967,109.7,60851.33,0.0,-1.0,0.0,0.0]
[1780712875974,109.7,60847.26,0.0,-1.0,0.0,0.0]
[1780712878708,109.7,60845.96,0.0,-1.0,0.0,0.0]
[1780712883025,109.7,60834.04,0.0,-1.0,0.0,0.0]
[1780712884038,109.7,60829.4,0.0,-1.0,0.0,0.0]
[1780712886052,109.7,60830.25,0.0,-1.0,0.0,0.0]
[1780712888066,109.7,60835.97,0.0,-1.0,0.0,0.0]
[1780712891086,109.7,60839.56,0.0,-1.0,0.0,0.0]
[1780712893101,109.7,60848.73,0.0,-1.0,0.0,0.0]
[1780712894108,109.7,60846.9,0.0,-1.0,0.0,0.0]
[1780712895129,109.7,60836.59,0.0,-1.0,0.0,0.0]
[1780712898179,109.7,60846.52,0.0,-1.0,0.0,0.0]
[1780712899183,109.7,60848.15,0.0,-1.0,0.0,0.0]
[1780712900223,109.7,60849.19,0.0,-1.0,0.0,0.0]
[1780712902244,109.7,60856.1,0.0,-1.0,0.0,0.0]
[1780712903216,109.7,60855.36,0.0,-1.0,0.0,0.0]
[1780712908777,109.7,60855.47,0.0,-1.0,0.0,0.0]
[1780712910268,109.7,60848.6,0.0,-1.0,0.0,0.0]
[1780712912282,109.7,60847.38,0.0,-1.0,0.0,0.0]
[1780712916145,109.7,60844.02,0.0,-1.0,0.0,0.0]
[1780712919951,109.7,60842.5,0.0,-1.0,0.0,0.0]
[1780712925377,109.7,60841.03,0.0,-1.0,0.0,0.0]
[1780712930476,109.7,60841.9,0.0,-1.0,0.0,0.0]
[1780712931439,109.7,60847.99,0.0,-1.0,0.0,0.0]
[1780712933454,109.7,60847.48,0.0,-1.0,0.0,0.0]
[1780712935481,109.7,60832.6,0.0,-1.0,0.0,0.0]
[1780712936487,109.7,60825.73,0.0,-1.0,0.0,0.0]
[1780712937494,109.7,60824.96,0.0,-1.0,0.0,0.0]
[1780712942529,109.7,60824.46,0.0,-1.0,0.0,0.0]
[1780712943018,109.7,60824.46,0.0,-1.0,0.0,0.0]
[1780712943411,109.7,60824.46,0.0,-1.0,0.0,0.0]
[1780712948571,109.7,60830.19,0.0,-1.0,0.0,0.0]
[1780712949578,109.7,60830.59,0.0,-1.0,0.0,0.0]
[1780712954614,109.7,60835.46,0.0,-1.0,0.0,0.0]
[1780712955510,109.7,60835.46,0.0,-1.0,0.0,0.0]
[1780712960657,109.7,60835.4,0.0,-1.0,0.0,0.0]
[1780712962671,109.7,60829.13,0.0,-1.0,0.0,0.0]
[1780712964686,109.7,60827.95,0.0,-1.0,0.0,0.0]
[1780712969720,109.7,60827.41,0.0,-1.0,0.0,0.0]
[1780712972742,109.7,60832.56,0.0,-1.0,0.0,0.0]
[1780712976771,109.7,60827.2,0.0,-1.0,0.0,0.0]
[1780712977778,109.7,60824.12,0.0,-1.0,0.0,0.0]
[1780712982813,109.7,60825.97,0.0,-1.0,0.0,0.0]
[1780712984828,109.7,60830.3,0.0,-1.0,0.0,0.0]
[1780712989863,109.7,60828.84,0.0,-1.0,0.0,0.0]
[1780712991878,109.7,60820.28,0.0,-1.0,0.0,0.0]
[1780712992885,109.7,60809.99,0.0,-1.0,0.0,0.0]
[1780712993892,109.7,60806.79,0.0,-1.0,0.0,0.0]
[1780712996914,109.7,60804.11,0.0,-1.0,0.0,0.0]
[1780712998928,109.7,60800.04,0.0,-1.0,0.0,0.0]
[1780712999936,109.7,60793.68,0.0,-1.0,0.0,0.0]
[1780713001970,109.7,60791.94,0.0,-1.0,0.0,0.0]
[1780713002977,109.7,60796.06,0.0,-1.0,0.0,0.0]
[1780713003984,109.7,60802.96,0.0,-1.0,0.0,0.0]
[1780713004991,109.7,60811.57,0.0,-1.0,0.0,0.0]
[1780713005998,109.7,60813.22,0.0,-1.0,0.0,0.0]
[1780713007005,109.7,60813.83,0.0,-1.0,0.0,0.0]
[1780713009022,109.7,60819.87,0.0,-1.0,0.0,0.0]
[1780713009306,109.7,60819.87,0.0,-1.0,0.0,0.0]
[1780713009374,109.7,60819.87,0.0,-1.0,0.0,0.0]
[1780713010029,109.7,60818.84,0.0,-1.0,0.0,0.0]
[1780713012043,109.7,60812.87,0.0,-1.0,0.0,0.0]
[1780713015106,109.7,60812.27,0.0,-1.0,0.0,0.0]
[1780713017850,109.7,60814.25,0.0,-1.0,0.0,0.0]
[1780713019962,109.7,60810.62,0.0,-1.0,0.0,0.0]
[1780713021142,109.7,60820.74,0.0,-1.0,0.0,0.0]
[1780713022149,109.7,60817.55,0.0,-1.0,0.0,0.0]
[1780713023158,109.7,60811.91,0.0,-1.0,0.0,0.0]
[1780713024165,109.7,60811.34,0.0,-1.0,0.0,0.0]
[1780713025174,109.7,60795.2,0.0,-1.0,0.0,0.0]
[1780713026180,109.7,60790.39,0.0,-1.0,0.0,0.0]
[1780713027187,109.7,60786.56,0.0,-1.0,0.0,0.0]
[1780713031215,109.7,60778.41,0.0,-1.0,0.0,0.0]
[1780713032222,109.7,60777.26,0.0,-1.0,0.0,0.0]
[1780713037257,109.7,60767.9,0.0,-1.0,0.0,0.0]
[1780713038264,109.7,60766.96,0.0,-1.0,0.0,0.0]
[1780713042299,109.7,60761.59,0.0,-1.0,0.0,0.0]
[1780713043306,109.7,60766.8,0.0,-1.0,0.0,0.0]
[1780713044313,109.7,60775.93,0.0,-1.0,0.0,0.0]
[1780713045333,109.7,60784.19,0.0,-1.0,0.0,0.0]
[1780713046974,109.7,60784.19,0.0,-1.0,0.0,0.0]
[1780713047075,109.7,60799.21,0.0,-1.0,0.0,0.0]
[1780713047369,109.7,60806.56,0.0,-1.0,0.0,0.0]
[1780713048376,109.7,60812.68,0.0,-1.0,0.0,0.0]
[1780713049383,109.7,60819.54,0.0,-1.0,0.0,0.0]
[1780713050390,109.7,60816.98,0.0,-1.0,0.0,0.0]
[1780713051397,109.7,60810.88,0.0,-1.0,0.0,0.0]
[1780713052404,109.7,60807.73,0.0,-1.0,0.0,0.0]
[1780713055425,109.7,60798.64,0.0,-1.0,0.0,0.0]
[1780713056432,109.7,60799.32,0.0,-1.0,0.0,0.0]
[1780713057439,109.7,60808.89,0.0,-1.0,0.0,0.0]
[1780713058447,109.7,60813.82,0.0,-1.0,0.0,0.0]
[1780713059454,109.7,60827.28,0.0,-1.0,0.0,0.0]
[1780713060481,109.7,60848.02,0.0,-1.0,0.0,0.0]
[1780713061487,109.7,60842.85,0.0,-1.0,0.0,0.0]
[1780713062494,109.7,60840.51,0.0,-1.0,0.0,0.0]
[1780713064511,109.7,60836.55,0.0,-1.0,0.0,0.0]
[1780713069546,109.7,60834.24,0.0,-1.0,0.0,0.0]
[1780713070563,109.7,60826.08,0.0,-1.0,0.0,0.0]
[1780713071565,109.7,60833.15,0.0,-1.0,0.0,0.0]
[1780713072572,109.7,60834.67,0.0,-1.0,0.0,0.0]
[1780713075604,109.7,60848.8,0.0,-1.0,0.0,0.0]
[1780713076611,109.7,60848.19,0.0,-1.0,0.0,0.0]
[1780713077618,109.7,60841.65,0.0,-1.0,0.0,0.0]
[1780713078625,109.7,60844.72,0.0,-1.0,0.0,0.0]
[1780713080639,109.7,60847.86,0.0,-1.0,0.0,0.0]
[1780713082653,109.7,60839.43,0.0,-1.0,0.0,0.0]
[1780713083660,109.7,60840.24,0.0,-1.0,0.0,0.0]
[1780713088705,109.7,60847.38,0.0,-1.0,0.0,0.0]
[1780713090742,109.7,60852.55,0.0,-1.0,0.0,0.0]
[1780713093763,109.7,60863.37,0.0,-1.0,0.0,0.0]
[1780713094770,109.7,60861.5,0.0,-1.0,0.0,0.0]
[1780713097791,109.7,60867.41,0.0,-1.0,0.0,0.0]
[1780713099805,109.7,60873.3,0.0,-1.0,0.0,0.0]
[1780713100812,109.7,60876.9,0.0,-1.0,0.0,0.0]
[1780713102836,109.7,60891.27,0.0,-1.0,0.0,0.0]
[1780713103840,109.7,60899.37,0.0,-1.0,0.0,0.0]
[1780713104857,109.7,60902.61,0.0,-1.0,0.0,0.0]
[1780713105864,109.7,60893.73,0.0,-1.0,0.0,0.0]
[1780713106871,109.7,60891.8,0.0,-1.0,0.0,0.0]
[1780713108885,109.7,60900.38,0.0,-1.0,0.0,0.0]
[1780713109892,109.7,60904.33,0.0,-1.0,0.0,0.0]
[1780713112913,109.7,60913.39,0.0,-1.0,0.0,0.0]
[1780713113920,109.7,60915.56,0.0,-1.0,0.0,0.0]
[1780713118955,109.7,60915.1,0.0,-1.0,0.0,0.0]
[1780713121976,109.7,60922.96,0.0,-1.0,0.0,0.0]
[1780713122985,109.7,60927.53,0.0,-1.0,0.0,0.0]
[1780713124009,109.7,60937.56,0.0,-1.0,0.0,0.0]
[1780713125009,109.7,60928.07,0.0,-1.0,0.0,0.0]
[1780713126016,109.7,60926.43,0.0,-1.0,0.0,0.0]
[1780713128048,109.7,60920.88,0.0,-1.0,0.0,0.0]
[1780713129052,109.7,60925.85,0.0,-1.0,0.0,0.0]
[1780713130059,109.7,60926.41,0.0,-1.0,0.0,0.0]
[1780713133096,109.7,60919.13,0.0,-1.0,0.0,0.0]
[1780713134105,109.7,60912.68,0.0,-1.0,0.0,0.0]
[1780713135110,109.7,60903.7,0.0,-1.0,0.0,0.0]
[1780713136117,109.7,60899.25,0.0,-1.0,0.0,0.0]
[1780713137124,109.7,60892.22,0.0,-1.0,0.0,0.0]
[1780713138136,109.7,60889.88,0.0,-1.0,0.0,0.0]
[1780713139142,109.7,60878.86,0.0,-1.0,0.0,0.0]
[1780713140149,109.7,60877.93,0.0,-1.0,0.0,0.0]
[1780713145185,109.7,60881.07,0.0,-1.0,0.0,0.0]
[1780713146192,109.7,60881.01,0.0,-1.0,0.0,0.0]
[1780713149213,109.7,60875.32,0.0,-1.0,0.0,0.0]
[1780713153241,109.7,60873.41,0.0,-1.0,0.0,0.0]
[1780713158276,109.7,60873.19,0.0,-1.0,0.0,0.0]
[1780713163311,109.7,60874.54,0.0,-1.0,0.0,0.0]
[1780713168355,109.7,60878.42,0.0,-1.0,0.0,0.0]
[1780713169362,109.7,60884.16,0.0,-1.0,0.0,0.0]
[1780713171376,109.7,60888.56,0.0,-1.0,0.0,0.0]
[1780713172383,109.7,60910.32,0.0,-1.0,0.0,0.0]
[1780713173390,109.7,60902.46,0.0,-1.0,0.0,0.0]
[1780713174398,109.7,60901.83,0.0,-1.0,0.0,0.0]
[1780713175405,109.7,60900.97,0.0,-1.0,0.0,0.0]
[1780713180445,109.7,60903.65,0.0,-1.0,0.0,0.0]
[1780713182459,109.7,60895.14,0.0,-1.0,0.0,0.0]
[1780713184473,109.7,60890.51,0.0,-1.0,0.0,0.0]
[1780713185480,109.7,60904.24,0.0,-1.0,0.0,0.0]
[1780713187494,109.7,60908.55,0.0,-1.0,0.0,0.0]
[1780713189508,109.7,60927.11,0.0,-1.0,0.0,0.0]
[1780713191522,109.7,60901.12,0.0,-1.0,0.0,0.0]
[1780713192529,109.7,60892.65,0.0,-1.0,0.0,0.0]
[1780713193535,109.7,60889.17,0.0,-1.0,0.0,0.0]
[1780713194543,109.7,60893.25,0.0,-1.0,0.0,0.0]
[1780713199579,109.7,60897.16,0.0,-1.0,0.0,0.0]
[1780713200586,109.7,60898.4,0.0,-1.0,0.0,0.0]
[1780713201593,109.7,60903.67,0.0,-1.0,0.0,0.0]
[1780713202600,109.7,60903.88,0.0,-1.0,0.0,0.0]
[1780713203607,109.7,60913.13,0.0,-1.0,0.0,0.0]
[1780713204614,109.7,60916.52,0.0,-1.0,0.0,0.0]
[1780713207635,109.7,60916.01,0.0,-1.0,0.0,0.0]
[1780713209649,109.7,60910.05,0.0,-1.0,0.0,0.0]
[1780713214684,109.7,60911.89,0.0,-1.0,0.0,0.0]
[1780713215691,109.7,60901.65,0.0,-1.0,0.0,0.0]
[1780713216698,109.7,60905.4,0.0,-1.0,0.0,0.0]
[1780713217704,109.7,60911.81,0.0,-1.0,0.0,0.0]
[1780713218712,109.7,60910.87,0.0,-1.0,0.0,0.0]
[1780713223748,109.7,60915.69,0.0,-1.0,0.0,0.0]
[1780713224755,109.7,60914.48,0.0,-1.0,0.0,0.0]
[1780713230799,109.7,60915.36,0.0,-1.0,0.0,0.0]
[1780713231806,109.7,60920.12,0.0,-1.0,0.0,0.0]
[1780713232813,109.7,60917.69,0.0,-1.0,0.0,0.0]
[1780713234827,109.7,60925.35,0.0,-1.0,0.0,0.0]
[1780713235834,109.7,60927.8,0.0,-1.0,0.0,0.0]
[1780713240905,109.7,60926.97,0.0,-1.0,0.0,0.0]
[1780713241889,109.7,60916.92,0.0,-1.0,0.0,0.0]
[1780713242896,109.7,60916.89,0.0,-1.0,0.0,0.0]
[1780713243904,109.7,60923.8,0.0,-1.0,0.0,0.0]
[1780713244911,109.7,60926.32,0.0,-1.0,0.0,0.0]
[1780713250332,109.7,60926.99,0.0,-1.0,0.0,0.0]
[1780713249946,109.7,60933.86,0.0,-1.0,0.0,0.0]
[1780713250953,109.7,60934.8,0.0,-1.0,0.0,0.0]
[1780713255988,109.7,60935.51,0.0,-1.0,0.0,0.0]
[1780713258002,109.7,60940.92,0.0,-1.0,0.0,0.0]
[1780713259009,109.7,60941.38,0.0,-1.0,0.0,0.0]
[1780713260016,109.7,60934.63,0.0,-1.0,0.0,0.0]
[1780713261023,109.7,60919.97,0.0,-1.0,0.0,0.0]
[1780713262030,109.7,60921.33,0.0,-1.0,0.0,0.0]
[1780713264044,109.7,60925.4,0.0,-1.0,0.0,0.0]
[1780713265309,109.7,60925.4,0.0,-1.0,0.0,0.0]
[1780713268072,109.7,60931.38,0.0,-1.0,0.0,0.0]
[1780713269037,109.7,60931.38,0.0,-1.0,0.0,0.0]
[1780713269901,109.7,60931.49,0.0,-1.0,0.0,0.0]
[1780713270090,109.7,60929.72,0.0,-1.0,0.0,0.0]
[1780713273110,109.7,60938.52,0.0,-1.0,0.0,0.0]
[1780713274121,109.7,60939.76,0.0,-1.0,0.0,0.0]
[1780713279157,109.7,60936.44,0.0,-1.0,0.0,0.0]
[1780713281571,109.7,60935.66,0.0,-1.0,0.0,0.0]
[1780713287215,109.7,60937.13,0.0,-1.0,0.0,0.0]
[1780713289229,109.7,60944.9,0.0,-1.0,0.0,0.0]
[1780713290240,109.7,60942.03,0.0,-1.0,0.0,0.0]
[1780713295271,109.7,60952.38,0.0,-1.0,0.0,0.0]
[1780713296278,109.7,60960.77,0.0,-1.0,0.0,0.0]
[1780713297285,109.7,60959.44,0.0,-1.0,0.0,0.0]
[1780713300308,109.7,60954.22,0.0,-1.0,0.0,0.0]
[1780713301315,109.7,60947.13,0.0,-1.0,0.0,0.0]
[1780713302322,109.7,60945.7,0.0,-1.0,0.0,0.0]
[1780713307359,109.7,60938.65,0.0,-1.0,0.0,0.0]
[1780713308366,109.7,60936.22,0.0,-1.0,0.0,0.0]
[1780713310380,109.7,60946.19,0.0,-1.0,0.0,0.0]
[1780713311387,109.7,60961.51,0.0,-1.0,0.0,0.0]
[1780713312394,109.7,60965.61,0.0,-1.0,0.0,0.0]
[1780713313407,109.7,60981.46,0.0,-1.0,0.0,0.0]
[1780713315434,109.7,60977.17,0.0,-1.0,0.0,0.0]
[1780713317448,109.7,60970.91,0.0,-1.0,0.0,0.0]
[1780713319462,109.7,60963.95,0.0,-1.0,0.0,0.0]
[1780713321476,109.7,60945.82,0.0,-1.0,0.0,0.0]
[1780713322483,109.7,60953.06,0.0,-1.0,0.0,0.0]
[1780713323490,109.7,60952.62,0.0,-1.0,0.0,0.0]
[1780713324499,109.7,60953.52,0.0,-1.0,0.0,0.0]
[1780713325504,109.7,60968.29,0.0,-1.0,0.0,0.0]
[1780713327518,109.7,60961.62,0.0,-1.0,0.0,0.0]
[1780713328836,109.7,60916.02,0.0,-1.0,0.0,0.0]
[1780713329822,109.7,60900.6,0.0,-1.0,0.0,0.0]
[1780713330579,109.7,60893.42,0.0,-1.0,0.0,0.0]
[1780713331884,109.7,60893.42,0.0,-1.0,0.0,0.0]
[1780713331978,109.7,60894.38,0.0,-1.0,0.0,0.0]
[1780713332593,109.7,60902.62,0.0,-1.0,0.0,0.0]
[1780713333600,109.7,60905.69,0.0,-1.0,0.0,0.0]
[1780713335616,109.7,60899.31,0.0,-1.0,0.0,0.0]
[1780713338637,109.7,60906.6,0.0,-1.0,0.0,0.0]
[1780713339644,109.7,60905.43,0.0,-1.0,0.0,0.0]
[1780713341659,109.7,60916.03,0.0,-1.0,0.0,0.0]
[1780713342666,109.7,60917.2,0.0,-1.0,0.0,0.0]
[1780713346697,109.7,60922.03,0.0,-1.0,0.0,0.0]
[1780713347704,109.7,60927.77,0.0,-1.0,0.0,0.0]
[1780713348711,109.7,60928.77,0.0,-1.0,0.0,0.0]
[1780713349718,109.7,60917.36,0.0,-1.0,0.0,0.0]
[1780713350725,109.7,60924.82,0.0,-1.0,0.0,0.0]
[1780713351734,109.7,60915.98,0.0,-1.0,0.0,0.0]
[1780713352739,109.7,60915.99,0.0,-1.0,0.0,0.0]
[1780713353746,109.7,60925.18,0.0,-1.0,0.0,0.0]
[1780713354753,109.7,60926.37,0.0,-1.0,0.0,0.0]
[1780713358781,109.7,60921.32,0.0,-1.0,0.0,0.0]
[1780713360795,109.7,60916.42,0.0,-1.0,0.0,0.0]
[1780713361802,109.7,60910.11,0.0,-1.0,0.0,0.0]
[1780713362812,109.7,60911.19,0.0,-1.0,0.0,0.0]
[1780713365840,109.7,60916.78,0.0,-1.0,0.0,0.0]
[1780713368864,109.7,60911.91,0.0,-1.0,0.0,0.0]
[1780713373896,109.7,60913.41,0.0,-1.0,0.0,0.0]
[1780713376917,109.7,60926.67,0.0,-1.0,0.0,0.0]
[1780713377924,109.7,60925.75,0.0,-1.0,0.0,0.0]
[1780713380946,109.7,60933.14,0.0,-1.0,0.0,0.0]
[1780713381953,109.7,60941.4,0.0,-1.0,0.0,0.0]
[1780713382960,109.7,60934.21,0.0,-1.0,0.0,0.0]
[1780713383967,109.7,60933.71,0.0,-1.0,0.0,0.0]
[1780713385981,109.7,60928.77,0.0,-1.0,0.0,0.0]
[1780713391021,109.7,60931.39,0.0,-1.0,0.0,0.0]
[1780713394043,109.7,60934.74,0.0,-1.0,0.0,0.0]
[1780713399077,109.7,60936.01,0.0,-1.0,0.0,0.0]
[1780713402106,109.7,60921.99,0.0,-1.0,0.0,0.0]
[1780713403113,109.7,60916.96,0.0,-1.0,0.0,0.0]
[1780713404120,109.7,60915.9,0.0,-1.0,0.0,0.0]
[1780713407143,109.7,60921.67,0.0,-1.0,0.0,0.0]
[1780713410164,109.7,60929.15,0.0,-1.0,0.0,0.0]
[1780713411171,109.7,60929.16,0.0,-1.0,0.0,0.0]
[1780713416206,109.7,60938.25,0.0,-1.0,0.0,0.0]
[1780713418220,109.7,60937.21,0.0,-1.0,0.0,0.0]
[1780713419227,109.7,60931.45,0.0,-1.0,0.0,0.0]
[1780713421241,109.7,60931.82,0.0,-1.0,0.0,0.0]
[1780713426282,109.7,60933.35,0.0,-1.0,0.0,0.0]
[1780713430308,109.7,60951.04,0.0,-1.0,0.0,0.0]
[1780713432322,109.7,60953.95,0.0,-1.0,0.0,0.0]
[1780713438365,109.7,60942.09,0.0,-1.0,0.0,0.0]
[1780713439373,109.7,60937.25,0.0,-1.0,0.0,0.0]
[1780713440380,109.7,60933.86,0.0,-1.0,0.0,0.0]
[1780713441387,109.7,60932.49,0.0,-1.0,0.0,0.0]
[1780713444411,109.7,60931.58,0.0,-1.0,0.0,0.0]
[1780713448451,109.7,60919.72,0.0,-1.0,0.0,0.0]
[1780713449459,109.7,60920.08,0.0,-1.0,0.0,0.0]
[1780713451474,109.7,60926.33,0.0,-1.0,0.0,0.0]
[1780713452484,109.7,60927.26,0.0,-1.0,0.0,0.0]
[1780713457519,109.7,60922.88,0.0,-1.0,0.0,0.0]
[1780713462555,109.7,60921.96,0.0,-1.0,0.0,0.0]
[1780713465587,109.7,60927.43,0.0,-1.0,0.0,0.0]
[1780713467599,109.7,60927.07,0.0,-1.0,0.0,0.0]
[1780713469613,109.7,60915.83,0.0,-1.0,0.0,0.0]
[1780713470620,109.7,60913.18,0.0,-1.0,0.0,0.0]
[1780713471631,109.7,60907.46,0.0,-1.0,0.0,0.0]
[1780713472637,109.7,60905.28,0.0,-1.0,0.0,0.0]
[1780713477672,109.7,60911.01,0.0,-1.0,0.0,0.0]
[1780713480693,109.7,60911.18,0.0,-1.0,0.0,0.0]
[1780713481700,109.7,60904.6,0.0,-1.0,0.0,0.0]
[1780713482707,109.7,60903.98,0.0,-1.0,0.0,0.0]
[1780713487742,109.7,60899.55,0.0,-1.0,0.0,0.0]
[1780713489756,109.7,60884.01,0.0,-1.0,0.0,0.0]
[1780713490763,109.7,60877.06,0.0,-1.0,0.0,0.0]
[1780713491770,109.7,60868.09,0.0,-1.0,0.0,0.0]
[1780713492777,109.7,60874.83,0.0,-1.0,0.0,0.0]
[1780713493784,109.7,60880.01,0.0,-1.0,0.0,0.0]
[1780713494791,109.7,60881.4,0.0,-1.0,0.0,0.0]
[1780713495798,109.7,60880.79,0.0,-1.0,0.0,0.0]
[1780713497812,109.7,60905.15,0.0,-1.0,0.0,0.0]
[1780713498819,109.7,60910.19,0.0,-1.0,0.0,0.0]
[1780713499827,109.7,60913.37,0.0,-1.0,0.0,0.0]
[1780713500834,109.7,60922.01,0.0,-1.0,0.0,0.0]
[1780713502848,109.7,60924.01,0.0,-1.0,0.0,0.0]
[1780713505869,109.7,60925.84,0.0,-1.0,0.0,0.0]
[1780713506876,109.7,60934.15,0.0,-1.0,0.0,0.0]
[1780713508889,109.7,60930.15,0.0,-1.0,0.0,0.0]
[1780713513925,109.7,60924.94,0.0,-1.0,0.0,0.0]
[1780713515942,109.7,60931.7,0.0,-1.0,0.0,0.0]
[1780713517955,109.7,60935.74,0.0,-1.0,0.0,0.0]
[1780713522996,109.7,60937.44,0.0,-1.0,0.0,0.0]
[1780713524007,109.7,60936.82,0.0,-1.0,0.0,0.0]
[1780713528033,109.7,60943.41,0.0,-1.0,0.0,0.0]
[1780713529040,109.7,60944.58,0.0,-1.0,0.0,0.0]
[1780713534076,109.7,60945.21,0.0,-1.0,0.0,0.0]
[1780713538104,109.7,60937.98,0.0,-1.0,0.0,0.0]
[1780713539112,109.7,60937.52,0.0,-1.0,0.0,0.0]
[1780713541125,109.7,60948.2,0.0,-1.0,0.0,0.0]
[1780713542132,109.7,60954.73,0.0,-1.0,0.0,0.0]
[1780713543140,109.7,60959.2,0.0,-1.0,0.0,0.0]
[1780713546162,109.7,60951.85,0.0,-1.0,0.0,0.0]
[1780713548176,109.7,60952.54,0.0,-1.0,0.0,0.0]
[1780713553211,109.7,60961.37,0.0,-1.0,0.0,0.0]
[1780713554218,109.7,60963.91,0.0,-1.0,0.0,0.0]
[1780713558246,109.7,60974.25,0.0,-1.0,0.0,0.0]
[1780713559253,109.7,60973.05,0.0,-1.0,0.0,0.0]
[1780713561270,109.7,60982.39,0.0,-1.0,0.0,0.0]
[1780713562277,109.7,60982.7,0.0,-1.0,0.0,0.0]
[1780713564291,109.7,60994.71,0.0,-1.0,0.0,0.0]
[1780713565300,109.7,61008.33,0.0,-1.0,0.0,0.0]
[1780713566307,109.7,61016.75,0.0,-1.0,0.0,0.0]
[1780713567314,109.7,61009.08,0.0,-1.0,0.0,0.0]
[1780713568321,109.7,61010.98,0.0,-1.0,0.0,0.0]
[1780713571348,109.7,61001.53,0.0,-1.0,0.0,0.0]
[1780713572355,109.7,60991.16,0.0,-1.0,0.0,0.0]
[1780713573362,109.7,60990.54,0.0,-1.0,0.0,0.0]
[1780713578397,109.7,60992.98,0.0,-1.0,0.0,0.0]
[1780713583437,109.7,60989.92,0.0,-1.0,0.0,0.0]
[1780713584444,109.7,61000.25,0.0,-1.0,0.0,0.0]
[1780713585451,109.7,61003.29,0.0,-1.0,0.0,0.0]
[1780713587468,109.7,61012.41,0.0,-1.0,0.0,0.0]
[1780713588475,109.7,61009.97,0.0,-1.0,0.0,0.0]
[1780713591497,109.7,61004.96,0.0,-1.0,0.0,0.0]
[1780713596533,109.7,61005.42,0.0,-1.0,0.0,0.0]
[1780713598925,109.7,61004.34,0.0,-1.0,0.0,0.0]
[1780713604593,109.7,61006.77,0.0,-1.0,0.0,0.0]
[1780713606608,109.7,61023.68,0.0,-1.0,0.0,0.0]
[1780713607617,109.7,61028.09,0.0,-1.0,0.0,0.0]
[1780713609631,109.7,61034.4,0.0,-1.0,0.0,0.0]
[1780713611647,109.7,61026.31,0.0,-1.0,0.0,0.0]
[1780713612654,109.7,61016.33,0.0,-1.0,0.0,0.0]
[1780713613661,109.7,61016.25,0.0,-1.0,0.0,0.0]
[1780713614668,109.7,61012.8,0.0,-1.0,0.0,0.0]
[1780713619703,109.7,61004.81,0.0,-1.0,0.0,0.0]
[1780713620710,109.7,61007.68,0.0,-1.0,0.0,0.0]
[1780713621718,109.7,61002.31,0.0,-1.0,0.0,0.0]
[1780713622725,109.7,60996.8,0.0,-1.0,0.0,0.0]
[1780713623732,109.7,60994.23,0.0,-1.0,0.0,0.0]
[1780713624739,109.7,60997.57,0.0,-1.0,0.0,0.0]
[1780713625749,109.7,60983.32,0.0,-1.0,0.0,0.0]
[1780713627760,109.7,60979.34,0.0,-1.0,0.0,0.0]
[1780713630782,109.7,60971.95,0.0,-1.0,0.0,0.0]
[1780713632796,109.7,60969.49,0.0,-1.0,0.0,0.0]
[1780713635817,109.7,60966.95,0.0,-1.0,0.0,0.0]
[1780713639845,109.7,60957.99,0.0,-1.0,0.0,0.0]
[1780713640852,109.7,60956.76,0.0,-1.0,0.0,0.0]
[1780713642871,109.7,60942.69,0.0,-1.0,0.0,0.0]
[1780713644889,109.7,60942.55,0.0,-1.0,0.0,0.0]
[1780713646903,109.7,60936.45,0.0,-1.0,0.0,0.0]
[1780713648917,109.7,60934.17,0.0,-1.0,0.0,0.0]
[1780713652945,109.7,60928.36,0.0,-1.0,0.0,0.0]
[1780713654962,109.7,60926.68,0.0,-1.0,0.0,0.0]
[1780713656976,109.7,60933.29,0.0,-1.0,0.0,0.0]
[1780713658990,109.7,60937.22,0.0,-1.0,0.0,0.0]
[1780713661004,109.7,60944.98,0.0,-1.0,0.0,0.0]
[1780713662011,109.7,60945.83,0.0,-1.0,0.0,0.0]
[1780713663020,109.7,60940.73,0.0,-1.0,0.0,0.0]
[1780713664029,109.7,60931.99,0.0,-1.0,0.0,0.0]
[1780713665044,109.7,60935.31,0.0,-1.0,0.0,0.0]
[1780713667061,109.7,60939.95,0.0,-1.0,0.0,0.0]
[1780713668858,109.7,60939.95,0.0,-1.0,0.0,0.0]
[1780713670082,109.7,60945.77,0.0,-1.0,0.0,0.0]
[1780713674113,109.7,60935.27,0.0,-1.0,0.0,0.0]
[1780713675119,109.7,60933.12,0.0,-1.0,0.0,0.0]
[1780713676638,109.7,60933.12,0.0,-1.0,0.0,0.0]
[1780713678141,109.7,60926.95,0.0,-1.0,0.0,0.0]
[1780713679148,109.7,60927.48,0.0,-1.0,0.0,0.0]
[1780713680404,109.7,60927.48,0.0,-1.0,0.0,0.0]
[1780713681162,109.7,60938.87,0.0,-1.0,0.0,0.0]
[1780713682169,109.7,60943.06,0.0,-1.0,0.0,0.0]
[1780713683050,109.7,60943.06,0.0,-1.0,0.0,0.0]
[1780713684322,109.7,60944.52,0.0,-1.0,0.0,0.0]
[1780713684400,109.7,60943.11,0.0,-1.0,0.0,0.0]
[1780713690227,109.7,60958.78,0.0,-1.0,0.0,0.0]
[1780713691232,109.7,60957.97,0.0,-1.0,0.0,0.0]
[1780713696267,109.7,60960.09,0.0,-1.0,0.0,0.0]
[1780713700026,109.7,60963.79,0.0,-1.0,0.0,0.0]
[1780713701248,109.7,60965.03,0.0,-1.0,0.0,0.0]
[1780713702309,109.7,60954.96,0.0,-1.0,0.0,0.0]
[1780713703318,109.7,60960.02,0.0,-1.0,0.0,0.0]
[1780713704324,109.7,60968.44,0.0,-1.0,0.0,0.0]
[1780713705331,109.7,60964.98,0.0,-1.0,0.0,0.0]
[1780713706338,109.7,60971.72,0.0,-1.0,0.0,0.0]
[1780713707345,109.7,60971.46,0.0,-1.0,0.0,0.0]
[1780713708829,109.7,60971.46,0.0,-1.0,0.0,0.0]
[1780713715401,109.7,60979.72,0.0,-1.0,0.0,0.0]
[1780713718440,109.7,60981.02,0.0,-1.0,0.0,0.0]
[1780713720443,109.7,60975.55,0.0,-1.0,0.0,0.0]
[1780713721449,109.7,60973.95,0.0,-1.0,0.0,0.0]
[1780713722995,109.7,60973.95,0.0,-1.0,0.0,0.0]
[1780713724470,109.7,60966.25,0.0,-1.0,0.0,0.0]
[1780713726484,109.7,60965.05,0.0,-1.0,0.0,0.0]
[1780713728498,109.7,60957.27,0.0,-1.0,0.0,0.0]
[1780713729505,109.7,60953.84,0.0,-1.0,0.0,0.0]
[1780713730512,109.7,60947.06,0.0,-1.0,0.0,0.0]
[1780713731520,109.7,60946.57,0.0,-1.0,0.0,0.0]
[1780713733534,109.7,60937.89,0.0,-1.0,0.0,0.0]
[1780713734541,109.7,60937.21,0.0,-1.0,0.0,0.0]
[1780713737562,109.7,60929.9,0.0,-1.0,0.0,0.0]
[1780713740583,109.7,60925.27,0.0,-1.0,0.0,0.0]
[1780713743604,109.7,60919.52,0.0,-1.0,0.0,0.0]
[1780713744611,109.7,60918.59,0.0,-1.0,0.0,0.0]
[1780713745624,109.7,60933.68,0.0,-1.0,0.0,0.0]
[1780713746628,109.7,60946.38,0.0,-1.0,0.0,0.0]
[1780713747634,109.7,60948.45,0.0,-1.0,0.0,0.0]
[1780713752670,109.7,60949.87,0.0,-1.0,0.0,0.0]
[1780713754935,109.7,60949.53,0.0,-1.0,0.0,0.0]
[1780713755713,109.7,60947.5,0.0,-1.0,0.0,0.0]
[1780713761733,109.7,60945.93,0.0,-1.0,0.0,0.0]
[1780713767775,109.7,60943.37,0.0,-1.0,0.0,0.0]
[1780713768782,109.7,60953.41,0.0,-1.0,0.0,0.0]
[1780713769789,109.7,60951.34,0.0,-1.0,0.0,0.0]
[1780713770588,109.7,60951.34,0.0,-1.0,0.0,0.0]
[1780713775831,109.7,60952.8,0.0,-1.0,0.0,0.0]
[1780713779000,109.7,60952.38,0.0,-1.0,0.0,0.0]
[1780713783889,109.7,60958.19,0.0,-1.0,0.0,0.0]
[1780713785903,109.7,60962.09,0.0,-1.0,0.0,0.0]
[1780713790938,109.7,60958.89,0.0,-1.0,0.0,0.0]
[1780713792952,109.7,60953.49,0.0,-1.0,0.0,0.0]
[1780713794966,109.7,60946.94,0.0,-1.0,0.0,0.0]
[1780713796980,109.7,60945.62,0.0,-1.0,0.0,0.0]
[1780713800011,109.7,60951.93,0.0,-1.0,0.0,0.0]
[1780713801010,109.7,60959.88,0.0,-1.0,0.0,0.0]
[1780713803024,109.7,60958.36,0.0,-1.0,0.0,0.0]
[1780713804031,109.7,60951.88,0.0,-1.0,0.0,0.0]
[1780713806044,109.7,60950.42,0.0,-1.0,0.0,0.0]
[1780713807052,109.7,60944.79,0.0,-1.0,0.0,0.0]
[1780713809066,109.7,60942.74,0.0,-1.0,0.0,0.0]
[1780713814101,109.7,60939.23,0.0,-1.0,0.0,0.0]
[1780713820143,109.7,60946.67,0.0,-1.0,0.0,0.0]
[1780713822156,109.7,60943.44,0.0,-1.0,0.0,0.0]
[1780713823553,109.7,60943.44,0.0,-1.0,0.0,0.0]
[1780713824948,109.7,60947.02,0.0,-1.0,0.0,0.0]
[1780713826185,109.7,60940.88,0.0,-1.0,0.0,0.0]
[1780713831221,109.7,60934.77,0.0,-1.0,0.0,0.0]
[1780713835249,109.7,60927.28,0.0,-1.0,0.0,0.0]
[1780713838271,109.7,60930.07,0.0,-1.0,0.0,0.0]
[1780713839828,109.7,60930.07,0.0,-1.0,0.0,0.0]
[1780713842300,109.7,60924.31,0.0,-1.0,0.0,0.0]
[1780713844317,109.7,60922.91,0.0,-1.0,0.0,0.0]
[1780713849763,109.7,60926.21,0.0,-1.0,0.0,0.0]
[1780713849782,109.7,60931.19,0.0,-1.0,0.0,0.0]
[1780713850359,109.7,60921.66,0.0,-1.0,0.0,0.0]
[1780713852373,109.7,60919.65,0.0,-1.0,0.0,0.0]
[1780713853353,109.7,60919.65,0.0,-1.0,0.0,0.0]
[1780713858415,109.7,60917.69,0.0,-1.0,0.0,0.0]
[1780713861437,109.7,60911.82,0.0,-1.0,0.0,0.0]
[1780713865469,109.7,60936.41,0.0,-1.0,0.0,0.0]
[1780713866476,109.7,60936.42,0.0,-1.0,0.0,0.0]
[1780713871511,109.7,60935.92,0.0,-1.0,0.0,0.0]
[1780713873092,109.7,60935.92,0.0,-1.0,0.0,0.0]
[1780713873211,109.7,60934.62,0.0,-1.0,0.0,0.0]
[1780713877553,109.7,60942.82,0.0,-1.0,0.0,0.0]
[1780713878560,109.7,60936.01,0.0,-1.0,0.0,0.0]
[1780713879567,109.7,60936.92,0.0,-1.0,0.0,0.0]
[1780713884602,109.7,60935.44,0.0,-1.0,0.0,0.0]
[1780713886616,109.7,60940.71,0.0,-1.0,0.0,0.0]
[1780713888198,109.7,60940.71,0.0,-1.0,0.0,0.0]
[1780713896686,109.7,60935.38,0.0,-1.0,0.0,0.0]
[1780713899711,109.7,60924.73,0.0,-1.0,0.0,0.0]
[1780713900714,109.7,60919.38,0.0,-1.0,0.0,0.0]
[1780713901724,109.7,60918.31,0.0,-1.0,0.0,0.0]
[1780713903739,109.7,60907.73,0.0,-1.0,0.0,0.0]
[1780713904746,109.7,60907.81,0.0,-1.0,0.0,0.0]
[1780713906760,109.7,60901.06,0.0,-1.0,0.0,0.0]
[1780713907767,109.7,60900.09,0.0,-1.0,0.0,0.0]
[1780713909786,109.7,60894.15,0.0,-1.0,0.0,0.0]
[1780713910790,109.7,60887.14,0.0,-1.0,0.0,0.0]
[1780713911797,109.7,60886.16,0.0,-1.0,0.0,0.0]
[1780713913811,109.7,60878.02,0.0,-1.0,0.0,0.0]
[1780713914818,109.7,60874.79,0.0,-1.0,0.0,0.0]
[1780713916870,109.7,60861.31,0.0,-1.0,0.0,0.0]
[1780713917881,109.7,60869.32,0.0,-1.0,0.0,0.0]
[1780713918888,109.7,60880.27,0.0,-1.0,0.0,0.0]
[1780713919896,109.7,60902.82,0.0,-1.0,0.0,0.0]
[1780713920918,109.7,60907.84,0.0,-1.0,0.0,0.0]
[1780713921923,109.7,60903.82,0.0,-1.0,0.0,0.0]
[1780713926958,109.7,60898.96,0.0,-1.0,0.0,0.0]
[1780713927965,109.7,60897.61,0.0,-1.0,0.0,0.0]
[1780713928972,109.7,60905.22,0.0,-1.0,0.0,0.0]
[1780713929979,109.7,60903.76,0.0,-1.0,0.0,0.0]
[1780713930986,109.7,60896.6,0.0,-1.0,0.0,0.0]
[1780713931993,109.7,60897.79,0.0,-1.0,0.0,0.0]
[1780713936022,109.7,60901.83,0.0,-1.0,0.0,0.0]
[1780713940039,109.7,60903.64,0.0,-1.0,0.0,0.0]
[1780713945085,109.7,60905.28,0.0,-1.0,0.0,0.0]
[1780713947100,109.7,60910.72,0.0,-1.0,0.0,0.0]
[1780713948106,109.7,60919.62,0.0,-1.0,0.0,0.0]
[1780713949115,109.7,60920.45,0.0,-1.0,0.0,0.0]
[1780713952134,109.7,60926.41,0.0,-1.0,0.0,0.0]
[1780713954149,109.7,60936.15,0.0,-1.0,0.0,0.0]
[1780713955156,109.7,60938.6,0.0,-1.0,0.0,0.0]
[1780713960191,109.7,60939.99,0.0,-1.0,0.0,0.0]
[1780713963216,109.7,60953.57,0.0,-1.0,0.0,0.0]
[1780713964221,109.7,60953.17,0.0,-1.0,0.0,0.0]
[1780713969256,109.7,60949.19,0.0,-1.0,0.0,0.0]
[1780713974291,109.7,60949.37,0.0,-1.0,0.0,0.0]
[1780713977315,109.7,60954.42,0.0,-1.0,0.0,0.0]
[1780713978319,109.7,60960.42,0.0,-1.0,0.0,0.0]
[1780713979326,109.7,60963.32,0.0,-1.0,0.0,0.0]
[1780713984243,109.7,60960.75,0.0,-1.0,0.0,0.0]
[1780713984961,109.7,60960.85,0.0,-1.0,0.0,0.0]
[1780713990406,109.7,60959.83,0.0,-1.0,0.0,0.0]
[1780713992420,109.7,60957.54,0.0,-1.0,0.0,0.0]
[1780713993427,109.7,60962.61,0.0,-1.0,0.0,0.0]
[1780713994434,109.7,60965.35,0.0,-1.0,0.0,0.0]
[1780713999469,109.7,60969.3,0.0,-1.0,0.0,0.0]
[1780714003955,109.7,60973.07,0.0,-1.0,0.0,0.0]
[1780714004504,109.7,60994.47,0.0,-1.0,0.0,0.0]
[1780714005511,109.7,60998.47,0.0,-1.0,0.0,0.0]
[1780714006518,109.7,61005.41,0.0,-1.0,0.0,0.0]
[1780714007525,109.7,61004.46,0.0,-1.0,0.0,0.0]
[1780714010546,109.7,61013.33,0.0,-1.0,0.0,0.0]
[1780714011553,109.7,61012.75,0.0,-1.0,0.0,0.0]
[1780714012666,109.7,61006.68,0.0,-1.0,0.0,0.0]
[1780714013567,109.7,61005.15,0.0,-1.0,0.0,0.0]
[1780714016588,109.7,60996.81,0.0,-1.0,0.0,0.0]
[1780714017595,109.7,60995.29,0.0,-1.0,0.0,0.0]
[1780714020617,109.7,60988.04,0.0,-1.0,0.0,0.0]
[1780714022630,109.7,60988.03,0.0,-1.0,0.0,0.0]
[1780714027665,109.7,60988.27,0.0,-1.0,0.0,0.0]
[1780714030567,109.7,60984.85,0.0,-1.0,0.0,0.0]
[1780714032719,109.7,60999.62,0.0,-1.0,0.0,0.0]
[1780714033722,109.7,61000.87,0.0,-1.0,0.0,0.0]
[1780714034728,109.7,61000.2,0.0,-1.0,0.0,0.0]
[1780714036742,109.7,61006.91,0.0,-1.0,0.0,0.0]
[1780714037749,109.7,61000.85,0.0,-1.0,0.0,0.0]
[1780714041880,109.7,61002.51,0.0,-1.0,0.0,0.0]
[1780714044037,109.7,60999.59,0.0,-1.0,0.0,0.0]
[1780714049844,109.7,60999.59,0.0,-1.0,0.0,0.0]
[1780714054882,109.7,61009.84,0.0,-1.0,0.0,0.0]
[1780714055889,109.7,61007.29,0.0,-1.0,0.0,0.0]
[1780714056896,109.7,61007.74,0.0,-1.0,0.0,0.0]
[1780714059917,109.7,61019.06,0.0,-1.0,0.0,0.0]
[1780714060924,109.7,61030.52,0.0,-1.0,0.0,0.0]
[1780714061931,109.7,61034.0,0.0,-1.0,0.0,0.0]
[1780714062938,109.7,61038.16,0.0,-1.0,0.0,0.0]
[1780714064952,109.7,61033.33,0.0,-1.0,0.0,0.0]
[1780714066966,109.7,61029.98,0.0,-1.0,0.0,0.0]
[1780714068980,109.7,61024.93,0.0,-1.0,0.0,0.0]
[1780714070994,109.7,61018.22,0.0,-1.0,0.0,0.0]
[1780714073008,109.7,61012.3,0.0,-1.0,0.0,0.0]
[1780714075023,109.7,61006.4,0.0,-1.0,0.0,0.0]
[1780714076030,109.7,61010.26,0.0,-1.0,0.0,0.0]
[1780714081065,109.7,61023.54,0.0,-1.0,0.0,0.0]
[1780714082094,109.7,61034.42,0.0,-1.0,0.0,0.0]
[1780714083095,109.7,61048.01,0.0,-1.0,0.0,0.0]
[1780714084103,109.7,61042.06,0.0,-1.0,0.0,0.0]
[1780714085120,109.7,61034.53,0.0,-1.0,0.0,0.0]
[1780714086129,109.7,61027.47,0.0,-1.0,0.0,0.0]
[1780714087136,109.7,61029.73,0.0,-1.0,0.0,0.0]
[1780714088143,109.7,61029.75,0.0,-1.0,0.0,0.0]
[1780714093178,109.7,61029.88,0.0,-1.0,0.0,0.0]
[1780714094185,109.7,61019.53,0.0,-1.0,0.0,0.0]
[1780714095193,109.7,61032.23,0.0,-1.0,0.0,0.0]
[1780714096200,109.7,61027.99,0.0,-1.0,0.0,0.0]
[1780714097207,109.7,61033.62,0.0,-1.0,0.0,0.0]
[1780714098217,109.7,61034.15,0.0,-1.0,0.0,0.0]
[1780714100252,109.7,61034.07,0.0,-1.0,0.0,0.0]
[1780714100351,109.7,61026.96,0.0,-1.0,0.0,0.0]
[1780714101238,109.7,61027.68,0.0,-1.0,0.0,0.0]
[1780714106273,109.7,61013.35,0.0,-1.0,0.0,0.0]
[1780714107280,109.7,61011.13,0.0,-1.0,0.0,0.0]
[1780714112318,109.7,61015.53,0.0,-1.0,0.0,0.0]
[1780714114319,109.7,61018.68,0.0,-1.0,0.0,0.0]
[1780714117355,109.7,61043.65,0.0,-1.0,0.0,0.0]
[1780714118359,109.7,61045.06,0.0,-1.0,0.0,0.0]
[1780714120373,109.7,61039.37,0.0,-1.0,0.0,0.0]
[1780714123402,109.7,61046.42,0.0,-1.0,0.0,0.0]
[1780714124402,109.7,61053.3,0.0,-1.0,0.0,0.0]
[1780714125409,109.7,61050.55,0.0,-1.0,0.0,0.0]
[1780714128430,109.7,61058.05,0.0,-1.0,0.0,0.0]
[1780714129437,109.7,61060.3,0.0,-1.0,0.0,0.0]
[1780714130446,109.7,61069.7,0.0,-1.0,0.0,0.0]
[1780714131450,109.7,61073.35,0.0,-1.0,0.0,0.0]
[1780714135481,109.7,61071.83,0.0,-1.0,0.0,0.0]
[1780714137495,109.7,61073.43,0.0,-1.0,0.0,0.0]
[1780714138502,109.7,61074.29,0.0,-1.0,0.0,0.0]
[1780714143537,109.7,61068.97,0.0,-1.0,0.0,0.0]
[1780714144544,109.7,61066.98,0.0,-1.0,0.0,0.0]
[1780714146297,109.7,61086.86,0.0,-1.0,0.0,0.0]
[1780714146808,109.7,61102.68,0.0,-1.0,0.0,0.0]
[1780714148602,109.7,61095.8,0.0,-1.0,0.0,0.0]
[1780714150613,109.7,61102.74,0.0,-1.0,0.0,0.0]
[1780714152628,109.7,61113.96,0.0,-1.0,0.0,0.0]
[1780714154645,109.7,61113.64,0.0,-1.0,0.0,0.0]
[1780714155651,109.7,61107.36,0.0,-1.0,0.0,0.0]
[1780714157665,109.7,61100.77,0.0,-1.0,0.0,0.0]
[1780714159679,109.7,61096.54,0.0,-1.0,0.0,0.0]
[1780714160686,109.7,61088.49,0.0,-1.0,0.0,0.0]
[1780714161693,109.7,61088.27,0.0,-1.0,0.0,0.0]
[1780714166728,109.7,61084.75,0.0,-1.0,0.0,0.0]
[1780714167735,109.7,61089.91,0.0,-1.0,0.0,0.0]
[1780714168742,109.7,61091.74,0.0,-1.0,0.0,0.0]
[1780714171789,109.7,61098.28,0.0,-1.0,0.0,0.0]
[1780714172770,109.7,61100.65,0.0,-1.0,0.0,0.0]
[1780714173777,109.7,61093.59,0.0,-1.0,0.0,0.0]
[1780714174784,109.7,61091.0,0.0,-1.0,0.0,0.0]
[1780714179819,109.7,61089.4,0.0,-1.0,0.0,0.0]
[1780714182228,109.7,61086.97,0.0,-1.0,0.0,0.0]
[1780714183343,109.7,61087.02,0.0,-1.0,0.0,0.0]
[1780714188883,109.7,61088.47,0.0,-1.0,0.0,0.0]
[1780714193918,109.7,61087.45,0.0,-1.0,0.0,0.0]
[1780714195932,109.7,61082.92,0.0,-1.0,0.0,0.0]
[1780714197946,109.7,61091.82,0.0,-1.0,0.0,0.0]
[1780714198953,109.7,61094.7,0.0,-1.0,0.0,0.0]
[1780714204147,109.7,61092.61,0.0,-1.0,0.0,0.0]
[1780714204693,109.7,61095.06,0.0,-1.0,0.0,0.0]
[1780714211098,109.7,61087.88,0.0,-1.0,0.0,0.0]
[1780714211627,109.7,61087.24,0.0,-1.0,0.0,0.0]
[1780714214062,109.7,61075.51,0.0,-1.0,0.0,0.0]
[1780714215070,109.7,61074.09,0.0,-1.0,0.0,0.0]
[1780714219100,109.7,61064.23,0.0,-1.0,0.0,0.0]
[1780714220107,109.7,61064.36,0.0,-1.0,0.0,0.0]
[1780714222946,109.7,61063.99,0.0,-1.0,0.0,0.0]
[1780714226149,109.7,61071.03,0.0,-1.0,0.0,0.0]
[1780714227156,109.7,61071.26,0.0,-1.0,0.0,0.0]
[1780714230178,109.7,61091.93,0.0,-1.0,0.0,0.0]
[1780714231185,109.7,61090.69,0.0,-1.0,0.0,0.0]
[1780714233202,109.7,61099.57,0.0,-1.0,0.0,0.0]
[1780714234215,109.7,61100.41,0.0,-1.0,0.0,0.0]
[1780714237236,109.7,61106.63,0.0,-1.0,0.0,0.0]
[1780714239258,109.7,61125.83,0.0,-1.0,0.0,0.0]
[1780714240266,109.7,61114.79,0.0,-1.0,0.0,0.0]
[1780714241274,109.7,61110.18,0.0,-1.0,0.0,0.0]
[1780714243289,109.7,61112.9,0.0,-1.0,0.0,0.0]
[1780714244296,109.7,61107.14,0.0,-1.0,0.0,0.0]
[1780714245306,109.7,61103.95,0.0,-1.0,0.0,0.0]
[1780714250343,109.7,61106.57,0.0,-1.0,0.0,0.0]
[1780714252357,109.7,61118.39,0.0,-1.0,0.0,0.0]
[1780714253366,109.7,61119.3,0.0,-1.0,0.0,0.0]
[1780714255380,109.7,61124.19,0.0,-1.0,0.0,0.0]
[1780714260417,109.7,61124.17,0.0,-1.0,0.0,0.0]
[1780714261423,109.7,61108.99,0.0,-1.0,0.0,0.0]
[1780714262435,109.7,61101.33,0.0,-1.0,0.0,0.0]
[1780714263445,109.7,61097.28,0.0,-1.0,0.0,0.0]
[1780714264451,109.7,61094.74,0.0,-1.0,0.0,0.0]
[1780714265458,109.7,61104.93,0.0,-1.0,0.0,0.0]
[1780714266465,109.7,61106.52,0.0,-1.0,0.0,0.0]
[1780714269486,109.7,61118.98,0.0,-1.0,0.0,0.0]
[1780714270493,109.7,61120.48,0.0,-1.0,0.0,0.0]
[1780714271500,109.7,61108.93,0.0,-1.0,0.0,0.0]
[1780714272507,109.7,61107.19,0.0,-1.0,0.0,0.0]
[1780714277542,109.7,61103.18,0.0,-1.0,0.0,0.0]
[1780714278558,109.7,61108.9,0.0,-1.0,0.0,0.0]
[1780714279561,109.7,61115.29,0.0,-1.0,0.0,0.0]
[1780714280568,109.7,61129.85,0.0,-1.0,0.0,0.0]
[1780714281575,109.7,61136.42,0.0,-1.0,0.0,0.0]
[1780714282588,109.7,61135.74,0.0,-1.0,0.0,0.0]
[1780714283595,109.7,61130.91,0.0,-1.0,0.0,0.0]
[1780714285611,109.7,61135.88,0.0,-1.0,0.0,0.0]
[1780714290646,109.7,61135.25,0.0,-1.0,0.0,0.0]
[1780714293678,109.7,61151.72,0.0,-1.0,0.0,0.0]
[1780714294682,109.7,61160.87,0.0,-1.0,0.0,0.0]
[1780714295688,109.7,61161.84,0.0,-1.0,0.0,0.0]
[1780714297704,109.7,61154.37,0.0,-1.0,0.0,0.0]
[1780714299725,109.7,61142.34,0.0,-1.0,0.0,0.0]
[1780714300730,109.7,61131.51,0.0,-1.0,0.0,0.0]
[1780714301735,109.7,61128.87,0.0,-1.0,0.0,0.0]
[1780714303762,109.7,61143.47,0.0,-1.0,0.0,0.0]
[1780714304756,109.7,61143.57,0.0,-1.0,0.0,0.0]
[1780714308444,109.7,61140.87,0.0,-1.0,0.0,0.0]
[1780714314213,109.7,61137.86,0.0,-1.0,0.0,0.0]
[1780714318854,109.7,61142.67,0.0,-1.0,0.0,0.0]
[1780714319862,109.7,61145.44,0.0,-1.0,0.0,0.0]
[1780714321880,109.7,61132.38,0.0,-1.0,0.0,0.0]
[1780714322886,109.7,61128.48,0.0,-1.0,0.0,0.0]
[1780714324900,109.7,61118.9,0.0,-1.0,0.0,0.0]
[1780714325907,109.7,61115.58,0.0,-1.0,0.0,0.0]
[1780714326914,109.7,61108.55,0.0,-1.0,0.0,0.0]
[1780714327921,109.7,61108.97,0.0,-1.0,0.0,0.0]
[1780714328928,109.7,61122.32,0.0,-1.0,0.0,0.0]
[1780714329935,109.7,61129.26,0.0,-1.0,0.0,0.0]
[1780714330942,109.7,61131.65,0.0,-1.0,0.0,0.0]
[1780714334151,109.7,61130.31,0.0,-1.0,0.0,0.0]
[1780714335899,109.7,61131.34,0.0,-1.0,0.0,0.0]
[1780714341015,109.7,61126.6,0.0,-1.0,0.0,0.0]
[1780714342321,109.7,61126.6,0.0,-1.0,0.0,0.0]
[1780714345043,109.7,61121.86,0.0,-1.0,0.0,0.0]
[1780714346051,109.7,61128.41,0.0,-1.0,0.0,0.0]
[1780714347058,109.7,61131.58,0.0,-1.0,0.0,0.0]
[1780714352093,109.7,61126.11,0.0,-1.0,0.0,0.0]
[1780714353100,109.7,61126.71,0.0,-1.0,0.0,0.0]
[1780714355115,109.7,61135.64,0.0,-1.0,0.0,0.0]
[1780714356121,109.7,61137.98,0.0,-1.0,0.0,0.0]
[1780714358136,109.7,61131.42,0.0,-1.0,0.0,0.0]
[1780714359636,109.7,61131.42,0.0,-1.0,0.0,0.0]
[1780714359730,109.7,61131.0,0.0,-1.0,0.0,0.0]
[1780714365186,109.7,61126.26,0.0,-1.0,0.0,0.0]
[1780714368207,109.7,61118.24,0.0,-1.0,0.0,0.0]
[1780714370221,109.7,61115.53,0.0,-1.0,0.0,0.0]
[1780714371228,109.7,61109.88,0.0,-1.0,0.0,0.0]
[1780714373242,109.7,61111.17,0.0,-1.0,0.0,0.0]
[1780714375258,109.7,61118.11,0.0,-1.0,0.0,0.0]
[1780714377273,109.7,61114.04,0.0,-1.0,0.0,0.0]
[1780714380294,109.7,61118.88,0.0,-1.0,0.0,0.0]
[1780714381304,109.7,61126.69,0.0,-1.0,0.0,0.0]
[1780714383317,109.7,61132.99,0.0,-1.0,0.0,0.0]
[1780714385331,109.7,61131.63,0.0,-1.0,0.0,0.0]
[1780714386978,109.7,61133.38,0.0,-1.0,0.0,0.0]
[1780714387446,109.7,61133.38,0.0,-1.0,0.0,0.0]
[1780714390366,109.7,61121.17,0.0,-1.0,0.0,0.0]
[1780714391373,109.7,61121.35,0.0,-1.0,0.0,0.0]
[1780714396408,109.7,61119.61,0.0,-1.0,0.0,0.0]
[1780714398422,109.7,61124.9,0.0,-1.0,0.0,0.0]
[1780714400436,109.7,61126.0,0.0,-1.0,0.0,0.0]
[1780714403457,109.7,61119.83,0.0,-1.0,0.0,0.0]
[1780714404464,109.7,61114.05,0.0,-1.0,0.0,0.0]
[1780714405471,109.7,61114.01,0.0,-1.0,0.0,0.0]
[1780714407486,109.7,61107.81,0.0,-1.0,0.0,0.0]
[1780714411320,109.7,61107.53,0.0,-1.0,0.0,0.0]
[1780714414536,109.7,61099.88,0.0,-1.0,0.0,0.0]
[1780714415548,109.7,61084.86,0.0,-1.0,0.0,0.0]
[1780714416552,109.7,61083.73,0.0,-1.0,0.0,0.0]
[1780714421587,109.7,61093.63,0.0,-1.0,0.0,0.0]
[1780714422594,109.7,61096.77,0.0,-1.0,0.0,0.0]
[1780714427629,109.7,61110.2,0.0,-1.0,0.0,0.0]
[1780714428636,109.7,61116.75,0.0,-1.0,0.0,0.0]
[1780714429643,109.7,61117.16,0.0,-1.0,0.0,0.0]
[1780714433671,109.7,61107.34,0.0,-1.0,0.0,0.0]
[1780714434678,109.7,61103.73,0.0,-1.0,0.0,0.0]
[1780714436692,109.7,61100.98,0.0,-1.0,0.0,0.0]
[1780714437088,109.7,61100.98,0.0,-1.0,0.0,0.0]
[1780714440720,109.7,61095.96,0.0,-1.0,0.0,0.0]
[1780714441727,109.7,61098.13,0.0,-1.0,0.0,0.0]
[1780714444748,109.7,61091.91,0.0,-1.0,0.0,0.0]
[1780714445755,109.7,61089.66,0.0,-1.0,0.0,0.0]
[1780714447769,109.7,61085.2,0.0,-1.0,0.0,0.0]
[1780714449783,109.7,61079.17,0.0,-1.0,0.0,0.0]
[1780714451797,109.7,61070.95,0.0,-1.0,0.0,0.0]
[1780714452804,109.7,61065.61,0.0,-1.0,0.0,0.0]
[1780714453811,109.7,61065.49,0.0,-1.0,0.0,0.0]
[1780714455825,109.7,61055.97,0.0,-1.0,0.0,0.0]
[1780714459853,109.7,61060.77,0.0,-1.0,0.0,0.0]
[1780714464888,109.7,61053.07,0.0,-1.0,0.0,0.0]
[1780714466902,109.7,61051.98,0.0,-1.0,0.0,0.0]
[1780714471939,109.7,61053.98,0.0,-1.0,0.0,0.0]
[1780714473299,109.7,61053.98,0.0,-1.0,0.0,0.0]
[1780714474968,109.7,61045.61,0.0,-1.0,0.0,0.0]
[1780714476982,109.7,61051.95,0.0,-1.0,0.0,0.0]
[1780714481010,109.7,61057.04,0.0,-1.0,0.0,0.0]
[1780714483024,109.7,61059.3,0.0,-1.0,0.0,0.0]
[1780714488056,109.7,61060.62,0.0,-1.0,0.0,0.0]
[1780714491081,109.7,61066.44,0.0,-1.0,0.0,0.0]
[1780714494109,109.7,61061.46,0.0,-1.0,0.0,0.0]
[1780714496128,109.7,61060.02,0.0,-1.0,0.0,0.0]
[1780714501163,109.7,61055.34,0.0,-1.0,0.0,0.0]
[1780714503177,109.7,61048.69,0.0,-1.0,0.0,0.0]
[1780714506198,109.7,61037.94,0.0,-1.0,0.0,0.0]
[1780714507205,109.7,61037.54,0.0,-1.0,0.0,0.0]
[1780714510230,109.7,61031.19,0.0,-1.0,0.0,0.0]
[1780714511235,109.7,61023.56,0.0,-1.0,0.0,0.0]
[1780714512245,109.7,61020.28,0.0,-1.0,0.0,0.0]
[1780714515266,109.7,61017.75,0.0,-1.0,0.0,0.0]
[1780714520302,109.7,61019.52,0.0,-1.0,0.0,0.0]
[1780714523323,109.7,61005.25,0.0,-1.0,0.0,0.0]
[1780714525337,109.7,61010.66,0.0,-1.0,0.0,0.0]
[1780714527351,109.7,61006.89,0.0,-1.0,0.0,0.0]
[1780714529365,109.7,60995.27,0.0,-1.0,0.0,0.0]
[1780714531379,109.7,60983.68,0.0,-1.0,0.0,0.0]
[1780714532387,109.7,60988.84,0.0,-1.0,0.0,0.0]
[1780714533394,109.7,60992.37,0.0,-1.0,0.0,0.0]
[1780714534401,109.7,60992.36,0.0,-1.0,0.0,0.0]
[1780714536415,109.7,60981.17,0.0,-1.0,0.0,0.0]
[1780714538429,109.7,60978.55,0.0,-1.0,0.0,0.0]
[1780714543464,109.7,60981.75,0.0,-1.0,0.0,0.0]
[1780714546486,109.7,60975.2,0.0,-1.0,0.0,0.0]
[1780714548500,109.7,60974.69,0.0,-1.0,0.0,0.0]
[1780714553535,109.7,60976.61,0.0,-1.0,0.0,0.0]
[1780714555850,109.7,60976.38,0.0,-1.0,0.0,0.0]
[1780714557452,109.7,60979.67,0.0,-1.0,0.0,0.0]
[1780714560586,109.7,60985.52,0.0,-1.0,0.0,0.0]
[1780714561593,109.7,60977.8,0.0,-1.0,0.0,0.0]
[1780714562600,109.7,60980.07,0.0,-1.0,0.0,0.0]
[1780714563607,109.7,60987.02,0.0,-1.0,0.0,0.0]
[1780714564614,109.7,60989.53,0.0,-1.0,0.0,0.0]
[1780714566628,109.7,60998.6,0.0,-1.0,0.0,0.0]
[1780714567635,109.7,60994.53,0.0,-1.0,0.0,0.0]
[1780714569650,109.7,61000.92,0.0,-1.0,0.0,0.0]
[1780714572081,109.7,60999.65,0.0,-1.0,0.0,0.0]
[1780714576075,109.7,61003.04,0.0,-1.0,0.0,0.0]
[1780714581736,109.7,61002.5,0.0,-1.0,0.0,0.0]
[1780714584757,109.7,61009.38,0.0,-1.0,0.0,0.0]
[1780714589792,109.7,61011.15,0.0,-1.0,0.0,0.0]
[1780714594723,109.7,61008.76,0.0,-1.0,0.0,0.0]
[1780714596842,109.7,61002.17,0.0,-1.0,0.0,0.0]
[1780714598864,109.7,60989.84,0.0,-1.0,0.0,0.0]
[1780714599871,109.7,60989.31,0.0,-1.0,0.0,0.0]
[1780714604913,109.7,60989.12,0.0,-1.0,0.0,0.0]
[1780714606935,109.7,60996.38,0.0,-1.0,0.0,0.0]
[1780714607942,109.7,60996.39,0.0,-1.0,0.0,0.0]
[1780714613984,109.7,60993.4,0.0,-1.0,0.0,0.0]
[1780714619020,109.7,60993.13,0.0,-1.0,0.0,0.0]
[1780714621036,109.7,60983.4,0.0,-1.0,0.0,0.0]
[1780714622043,109.7,60981.85,0.0,-1.0,0.0,0.0]
[1780714625064,109.7,60976.81,0.0,-1.0,0.0,0.0]
[1780714628085,109.7,60983.33,0.0,-1.0,0.0,0.0]
[1780714629092,109.7,60985.04,0.0,-1.0,0.0,0.0]
[1780714632113,109.7,60990.98,0.0,-1.0,0.0,0.0]
[1780714633251,109.7,60994.65,0.0,-1.0,0.0,0.0]
[1780714635242,109.7,60996.05,0.0,-1.0,0.0,0.0]
[1780714636141,109.7,60989.29,0.0,-1.0,0.0,0.0]
[1780714637147,109.7,60991.96,0.0,-1.0,0.0,0.0]
[1780714639162,109.7,60990.78,0.0,-1.0,0.0,0.0]
[1780714644197,109.7,60993.04,0.0,-1.0,0.0,0.0]
[1780714646211,109.7,60988.27,0.0,-1.0,0.0,0.0]
[1780714649233,109.7,60981.77,0.0,-1.0,0.0,0.0]
[1780714654269,109.7,60980.96,0.0,-1.0,0.0,0.0]
[1780714655276,109.7,60976.18,0.0,-1.0,0.0,0.0]
[1780714656283,109.7,60968.14,0.0,-1.0,0.0,0.0]
[1780714657290,109.7,60966.36,0.0,-1.0,0.0,0.0]
[1780714659305,109.7,60955.95,0.0,-1.0,0.0,0.0]
[1780714660312,109.7,60953.7,0.0,-1.0,0.0,0.0]
[1780714661319,109.7,60947.99,0.0,-1.0,0.0,0.0]
[1780714662326,109.7,60948.06,0.0,-1.0,0.0,0.0]
[1780714663333,109.7,60941.07,0.0,-1.0,0.0,0.0]
[1780714664340,109.7,60939.24,0.0,-1.0,0.0,0.0]
[1780714667361,109.7,60944.49,0.0,-1.0,0.0,0.0]
[1780714668368,109.7,60945.63,0.0,-1.0,0.0,0.0]
[1780714673403,109.7,60952.31,0.0,-1.0,0.0,0.0]
[1780714676424,109.7,60954.69,0.0,-1.0,0.0,0.0]
[1780714678614,109.7,60954.21,0.0,-1.0,0.0,0.0]
[1780714679864,109.7,60954.05,0.0,-1.0,0.0,0.0]
[1780714681460,109.7,60945.65,0.0,-1.0,0.0,0.0]
[1780714683479,109.7,60935.97,0.0,-1.0,0.0,0.0]
[1780714684486,109.7,60934.53,0.0,-1.0,0.0,0.0]
[1780714686500,109.7,60927.17,0.0,-1.0,0.0,0.0]
[1780714688515,109.7,60928.97,0.0,-1.0,0.0,0.0]
[1780714691536,109.7,60924.19,0.0,-1.0,0.0,0.0]
[1780714694558,109.7,60932.71,0.0,-1.0,0.0,0.0]
[1780714695565,109.7,60933.58,0.0,-1.0,0.0,0.0]
[1780714698091,109.7,60936.43,0.0,-1.0,0.0,0.0]
[1780714699991,109.7,60939.0,0.0,-1.0,0.0,0.0]
[1780714705643,109.7,60934.32,0.0,-1.0,0.0,0.0]
[1780714707657,109.7,60925.7,0.0,-1.0,0.0,0.0]
[1780714709672,109.7,60922.08,0.0,-1.0,0.0,0.0]
[1780714710678,109.7,60929.54,0.0,-1.0,0.0,0.0]
[1780714712692,109.7,60929.26,0.0,-1.0,0.0,0.0]
[1780714714709,109.7,60938.48,0.0,-1.0,0.0,0.0]
[1780714716723,109.7,60940.56,0.0,-1.0,0.0,0.0]
[1780714721758,109.7,60944.3,0.0,-1.0,0.0,0.0]
[1780714722765,109.7,60934.44,0.0,-1.0,0.0,0.0]
[1780714723772,109.7,60935.15,0.0,-1.0,0.0,0.0]
[1780714727800,109.7,60928.99,0.0,-1.0,0.0,0.0]
[1780714732834,109.7,60935.17,0.0,-1.0,0.0,0.0]
[1780714734849,109.7,60931.8,0.0,-1.0,0.0,0.0]
[1780714735855,109.7,60929.4,0.0,-1.0,0.0,0.0]
[1780714740892,109.7,60937.65,0.0,-1.0,0.0,0.0]
[1780714743913,109.7,60932.79,0.0,-1.0,0.0,0.0]
[1780714745928,109.7,60939.91,0.0,-1.0,0.0,0.0]
[1780714746935,109.7,60941.85,0.0,-1.0,0.0,0.0]
[1780714747905,109.7,60941.85,0.0,-1.0,0.0,0.0]
[1780714752978,109.7,60946.54,0.0,-1.0,0.0,0.0]
[1780714757006,109.7,60953.26,0.0,-1.0,0.0,0.0]
[1780714759020,109.7,60955.97,0.0,-1.0,0.0,0.0]
[1780714764056,109.7,60954.63,0.0,-1.0,0.0,0.0]
[1780714769091,109.7,60957.62,0.0,-1.0,0.0,0.0]
[1780714772178,109.7,60959.7,0.0,-1.0,0.0,0.0]
[1780714779161,109.7,60953.21,0.0,-1.0,0.0,0.0]
[1780714780355,109.7,60954.51,0.0,-1.0,0.0,0.0]
[1780714783190,109.7,60960.66,0.0,-1.0,0.0,0.0]
[1780714785204,109.7,60965.98,0.0,-1.0,0.0,0.0]
[1780714789232,109.7,60958.47,0.0,-1.0,0.0,0.0]
[1780714790239,109.7,60957.4,0.0,-1.0,0.0,0.0]
[1780714792272,109.7,60950.6,0.0,-1.0,0.0,0.0]
[1780714793263,109.7,60943.18,0.0,-1.0,0.0,0.0]
[1780714794270,109.7,60932.77,0.0,-1.0,0.0,0.0]
[1780714795277,109.7,60932.02,0.0,-1.0,0.0,0.0]
[1780714800313,109.7,60931.89,0.0,-1.0,0.0,0.0]
[1780714801320,109.7,60924.21,0.0,-1.0,0.0,0.0]
[1780714802327,109.7,60923.12,0.0,-1.0,0.0,0.0]
[1780714806357,109.7,60918.74,0.0,-1.0,0.0,0.0]
[1780714808686,109.7,60918.61,0.0,-1.0,0.0,0.0]
[1780714814419,109.7,60910.08,0.0,-1.0,0.0,0.0]
[1780714815426,109.7,60907.1,0.0,-1.0,0.0,0.0]
[1780714817441,109.7,60904.92,0.0,-1.0,0.0,0.0]
[1780714820461,109.7,60910.08,0.0,-1.0,0.0,0.0]
[1780714822478,109.7,60921.67,0.0,-1.0,0.0,0.0]
[1780714823485,109.7,60925.11,0.0,-1.0,0.0,0.0]
[1780714825500,109.7,60919.33,0.0,-1.0,0.0,0.0]
[1780714827514,109.7,60924.23,0.0,-1.0,0.0,0.0]
[1780714831485,109.7,60921.54,0.0,-1.0,0.0,0.0]
[1780714831733,109.7,60921.54,0.0,-1.0,0.0,0.0]
[1780714837584,109.7,60923.21,0.0,-1.0,0.0,0.0]
[1780714839598,109.7,60911.67,0.0,-1.0,0.0,0.0]
[1780714840605,109.7,60903.45,0.0,-1.0,0.0,0.0]
[1780714841612,109.7,60899.87,0.0,-1.0,0.0,0.0]
[1780714843626,109.7,60898.09,0.0,-1.0,0.0,0.0]
[1780714845640,109.7,60891.67,0.0,-1.0,0.0,0.0]
[1780714846647,109.7,60889.55,0.0,-1.0,0.0,0.0]
[1780714851684,109.7,60890.21,0.0,-1.0,0.0,0.0]
[1780714857181,109.7,60892.06,0.0,-1.0,0.0,0.0]
[1780714859014,109.7,60893.16,0.0,-1.0,0.0,0.0]
[1780714865166,109.7,60892.87,0.0,-1.0,0.0,0.0]
[1780714869814,109.7,60884.69,0.0,-1.0,0.0,0.0]
[1780714873845,109.7,60901.99,0.0,-1.0,0.0,0.0]
[1780714874851,109.7,60907.17,0.0,-1.0,0.0,0.0]
[1780714875858,109.7,60907.25,0.0,-1.0,0.0,0.0]
[1780714877871,109.7,60914.0,0.0,-1.0,0.0,0.0]
[1780714878879,109.7,60916.08,0.0,-1.0,0.0,0.0]
[1780714883427,109.7,60916.22,0.0,-1.0,0.0,0.0]
[1780714884088,109.7,60916.22,0.0,-1.0,0.0,0.0]
[1780714885932,109.7,60904.76,0.0,-1.0,0.0,0.0]
[1780714886940,109.7,60902.32,0.0,-1.0,0.0,0.0]
[1780714887947,109.7,60897.14,0.0,-1.0,0.0,0.0]
[1780714888954,109.7,60893.58,0.0,-1.0,0.0,0.0]
[1780714891976,109.7,60891.68,0.0,-1.0,0.0,0.0]
[1780714893991,109.7,60886.63,0.0,-1.0,0.0,0.0]
[1780714894997,109.7,60883.7,0.0,-1.0,0.0,0.0]
[1780714897015,109.7,60889.72,0.0,-1.0,0.0,0.0]
[1780714899029,109.7,60883.12,0.0,-1.0,0.0,0.0]
[1780714901269,109.7,60882.93,0.0,-1.0,0.0,0.0]
[1780714905353,109.7,60889.92,0.0,-1.0,0.0,0.0]
[1780714915143,109.7,60887.85,0.0,-1.0,0.0,0.0]
[1780714919171,109.7,60894.15,0.0,-1.0,0.0,0.0]
[1780714921189,109.7,60890.41,0.0,-1.0,0.0,0.0]
[1780714922192,109.7,60885.36,0.0,-1.0,0.0,0.0]
[1780714923218,109.7,60871.64,0.0,-1.0,0.0,0.0]
[1780714924225,109.7,60865.28,0.0,-1.0,0.0,0.0]
[1780714925232,109.7,60868.87,0.0,-1.0,0.0,0.0]
[1780714926239,109.7,60868.91,0.0,-1.0,0.0,0.0]
[1780714929273,109.7,60880.66,0.0,-1.0,0.0,0.0]
[1780714931288,109.7,60885.07,0.0,-1.0,0.0,0.0]
[1780714934311,109.7,60886.7,0.0,-1.0,0.0,0.0]
[1780714937217,109.7,60887.39,0.0,-1.0,0.0,0.0]
[1780714941361,109.7,60879.64,0.0,-1.0,0.0,0.0]
[1780714942842,109.7,60877.6,0.0,-1.0,0.0,0.0]
[1780714943374,109.7,60879.66,0.0,-1.0,0.0,0.0]
[1780714948410,109.7,60877.75,0.0,-1.0,0.0,0.0]
[1780714953445,109.7,60876.76,0.0,-1.0,0.0,0.0]
[1780714958480,109.7,60876.32,0.0,-1.0,0.0,0.0]
[1780714960496,109.7,60882.94,0.0,-1.0,0.0,0.0]
[1780714961503,109.7,60887.19,0.0,-1.0,0.0,0.0]
[1780714963517,109.7,60890.6,0.0,-1.0,0.0,0.0]
[1780714965531,109.7,60902.71,0.0,-1.0,0.0,0.0]
[1780714966538,109.7,60906.79,0.0,-1.0,0.0,0.0]
[1780714967545,109.7,60915.63,0.0,-1.0,0.0,0.0]
[1780714968552,109.7,60919.74,0.0,-1.0,0.0,0.0]
[1780714970566,109.7,60926.0,0.0,-1.0,0.0,0.0]
[1780714972580,109.7,60929.45,0.0,-1.0,0.0,0.0]
[1780714977616,109.7,60929.89,0.0,-1.0,0.0,0.0]
[1780714982063,109.7,60944.73,0.0,-1.0,0.0,0.0]
[1780714984142,109.7,60938.77,0.0,-1.0,0.0,0.0]
[1780714986753,109.7,60938.51,0.0,-1.0,0.0,0.0]
[1780714987760,109.7,60929.19,0.0,-1.0,0.0,0.0]
[1780714988767,109.7,60924.99,0.0,-1.0,0.0,0.0]
[1780714991788,109.7,60917.68,0.0,-1.0,0.0,0.0]
[1780714992797,109.7,60917.98,0.0,-1.0,0.0,0.0]
[1780714996826,109.7,60913.2,0.0,-1.0,0.0,0.0]
[1780714998840,109.7,60907.98,0.0,-1.0,0.0,0.0]
[1780714999851,109.7,60903.12,0.0,-1.0,0.0,0.0]
[1780715000858,109.7,60901.47,0.0,-1.0,0.0,0.0]
[1780715002872,109.7,60895.01,0.0,-1.0,0.0,0.0]
[1780715005144,109.7,60893.83,0.0,-1.0,0.0,0.0]
[1780715005179,109.7,60893.31,0.0,-1.0,0.0,0.0]
[1780715008914,109.7,60884.98,0.0,-1.0,0.0,0.0]
[1780715010928,109.7,60883.21,0.0,-1.0,0.0,0.0]
[1780715012942,109.7,60878.07,0.0,-1.0,0.0,0.0]
[1780715014959,109.7,60870.97,0.0,-1.0,0.0,0.0]
[1780715016973,109.7,60864.27,0.0,-1.0,0.0,0.0]
[1780715022011,109.7,60867.36,0.0,-1.0,0.0,0.0]
[1780715025032,109.7,60882.47,0.0,-1.0,0.0,0.0]
[1780715026039,109.7,60887.19,0.0,-1.0,0.0,0.0]
[1780715028053,109.7,60886.72,0.0,-1.0,0.0,0.0]
[1780715033088,109.7,60881.58,0.0,-1.0,0.0,0.0]
[1780715035102,109.7,60875.34,0.0,-1.0,0.0,0.0]
[1780715036109,109.7,60872.68,0.0,-1.0,0.0,0.0]
[1780715039131,109.7,60869.21,0.0,-1.0,0.0,0.0]
[1780715040138,109.7,60862.36,0.0,-1.0,0.0,0.0]
[1780715041145,109.7,60864.66,0.0,-1.0,0.0,0.0]
[1780715042152,109.7,60870.65,0.0,-1.0,0.0,0.0]
[1780715043159,109.7,60869.74,0.0,-1.0,0.0,0.0]
[1780715045173,109.7,60860.48,0.0,-1.0,0.0,0.0]
[1780715046180,109.7,60857.25,0.0,-1.0,0.0,0.0]
[1780715049201,109.7,60853.32,0.0,-1.0,0.0,0.0]
[1780715053229,109.7,60845.58,0.0,-1.0,0.0,0.0]
[1780715055243,109.7,60844.45,0.0,-1.0,0.0,0.0]
[1780715060278,109.7,60839.66,0.0,-1.0,0.0,0.0]
[1780715062292,109.7,60834.56,0.0,-1.0,0.0,0.0]
[1780715063299,109.7,60832.01,0.0,-1.0,0.0,0.0]
[1780715068334,109.7,60829.7,0.0,-1.0,0.0,0.0]
[1780715069341,109.7,60824.15,0.0,-1.0,0.0,0.0]
[1780715070348,109.7,60821.0,0.0,-1.0,0.0,0.0]
[1780715072363,109.7,60815.25,0.0,-1.0,0.0,0.0]
[1780715074377,109.7,60824.58,0.0,-1.0,0.0,0.0]
[1780715075388,109.7,60826.51,0.0,-1.0,0.0,0.0]
[1780715077404,109.7,60821.51,0.0,-1.0,0.0,0.0]
[1780715082437,109.7,60817.69,0.0,-1.0,0.0,0.0]
[1780715083444,109.7,60817.18,0.0,-1.0,0.0,0.0]
[1780715087473,109.7,60823.95,0.0,-1.0,0.0,0.0]
[1780715089488,109.7,60825.53,0.0,-1.0,0.0,0.0]
[1780715094524,109.7,60817.71,0.0,-1.0,0.0,0.0]
[1780715096537,109.7,60812.42,0.0,-1.0,0.0,0.0]
[1780715098551,109.7,60815.6,0.0,-1.0,0.0,0.0]
[1780715101577,109.7,60821.67,0.0,-1.0,0.0,0.0]
[1780715102588,109.7,60814.39,0.0,-1.0,0.0,0.0]
[1780715103594,109.7,60811.61,0.0,-1.0,0.0,0.0]
[1780715105608,109.7,60809.62,0.0,-1.0,0.0,0.0]
[1780715110643,109.7,60810.06,0.0,-1.0,0.0,0.0]
[1780715114671,109.7,60803.7,0.0,-1.0,0.0,0.0]
[1780715115680,109.7,60794.53,0.0,-1.0,0.0,0.0]
[1780715116689,109.7,60787.05,0.0,-1.0,0.0,0.0]
[1780715117696,109.7,60787.75,0.0,-1.0,0.0,0.0]
[1780715120717,109.7,60782.49,0.0,-1.0,0.0,0.0]
[1780715124756,109.7,60778.16,0.0,-1.0,0.0,0.0]
[1780715128785,109.7,60789.26,0.0,-1.0,0.0,0.0]
[1780715129792,109.7,60791.63,0.0,-1.0,0.0,0.0]
[1780715130799,109.7,60801.6,0.0,-1.0,0.0,0.0]
[1780715131806,109.7,60808.21,0.0,-1.0,0.0,0.0]
[1780715132813,109.7,60796.28,0.0,-1.0,0.0,0.0]
[1780715133820,109.7,60783.41,0.0,-1.0,0.0,0.0]
[1780715134829,109.7,60778.68,0.0,-1.0,0.0,0.0]
[1780715135834,109.7,60781.34,0.0,-1.0,0.0,0.0]
[1780715140870,109.7,60786.39,0.0,-1.0,0.0,0.0]
[1780715141877,109.7,60791.71,0.0,-1.0,0.0,0.0]
[1780715143891,109.7,60791.79,0.0,-1.0,0.0,0.0]
[1780715144898,109.7,60803.4,0.0,-1.0,0.0,0.0]
[1780715146912,109.7,60806.67,0.0,-1.0,0.0,0.0]
[1780715151948,109.7,60812.15,0.0,-1.0,0.0,0.0]
[1780715152959,109.7,60815.21,0.0,-1.0,0.0,0.0]
[1780715154969,109.7,60804.12,0.0,-1.0,0.0,0.0]
[1780715155976,109.7,60798.67,0.0,-1.0,0.0,0.0]
[1780715156983,109.7,60803.92,0.0,-1.0,0.0,0.0]
[1780715157990,109.7,60805.24,0.0,-1.0,0.0,0.0]
[1780715158997,109.7,60805.39,0.0,-1.0,0.0,0.0]
[1780715162025,109.7,60810.23,0.0,-1.0,0.0,0.0]
[1780715164048,109.7,60815.37,0.0,-1.0,0.0,0.0]
[1780715165049,109.7,60825.41,0.0,-1.0,0.0,0.0]
[1780715167063,109.7,60825.09,0.0,-1.0,0.0,0.0]
[1780715170089,109.7,60830.52,0.0,-1.0,0.0,0.0]
[1780715174167,109.7,60825.18,0.0,-1.0,0.0,0.0]
[1780715177188,109.7,60826.55,0.0,-1.0,0.0,0.0]
[1780715178194,109.7,60830.77,0.0,-1.0,0.0,0.0]
[1780715179203,109.7,60825.62,0.0,-1.0,0.0,0.0]
[1780715180211,109.7,60821.98,0.0,-1.0,0.0,0.0]
[1780715183232,109.7,60817.93,0.0,-1.0,0.0,0.0]
[1780715188267,109.7,60822.63,0.0,-1.0,0.0,0.0]
[1780715191292,109.7,60815.68,0.0,-1.0,0.0,0.0]
[1780715193306,109.7,60813.95,0.0,-1.0,0.0,0.0]
[1780715194313,109.7,60820.47,0.0,-1.0,0.0,0.0]
[1780715195320,109.7,60824.71,0.0,-1.0,0.0,0.0]
[1780715197334,109.7,60826.59,0.0,-1.0,0.0,0.0]
[1780715199348,109.7,60821.47,0.0,-1.0,0.0,0.0]
[1780715202369,109.7,60826.31,0.0,-1.0,0.0,0.0]
[1780715204383,109.7,60830.33,0.0,-1.0,0.0,0.0]
[1780715206397,109.7,60837.37,0.0,-1.0,0.0,0.0]
[1780715209418,109.7,60829.56,0.0,-1.0,0.0,0.0]
[1780715214453,109.7,60830.03,0.0,-1.0,0.0,0.0]
[1780715215461,109.7,60822.87,0.0,-1.0,0.0,0.0]
[1780715216467,109.7,60827.99,0.0,-1.0,0.0,0.0]
[1780715217474,109.7,60830.33,0.0,-1.0,0.0,0.0]
[1780715219490,109.7,60818.14,0.0,-1.0,0.0,0.0]
[1780715221502,109.7,60830.18,0.0,-1.0,0.0,0.0]
[1780715222511,109.7,60834.93,0.0,-1.0,0.0,0.0]
[1780715223540,109.7,60836.19,0.0,-1.0,0.0,0.0]
[1780715224559,109.7,60820.65,0.0,-1.0,0.0,0.0]
[1780715225560,109.7,60812.93,0.0,-1.0,0.0,0.0]
[1780715226566,109.7,60818.66,0.0,-1.0,0.0,0.0]
[1780715227574,109.7,60825.65,0.0,-1.0,0.0,0.0]
[1780715228580,109.7,60828.45,0.0,-1.0,0.0,0.0]
[1780715233625,109.7,60823.06,0.0,-1.0,0.0,0.0]
[1780715235632,109.7,60816.06,0.0,-1.0,0.0,0.0]
[1780715236639,109.7,60811.32,0.0,-1.0,0.0,0.0]
[1780715237646,109.7,60808.65,0.0,-1.0,0.0,0.0]
[1780715240667,109.7,60813.26,0.0,-1.0,0.0,0.0]
[1780715241674,109.7,60822.91,0.0,-1.0,0.0,0.0]
[1780715242681,109.7,60826.94,0.0,-1.0,0.0,0.0]
[1780715245703,109.7,60832.42,0.0,-1.0,0.0,0.0]
[1780715246710,109.7,60837.23,0.0,-1.0,0.0,0.0]
[1780715247717,109.7,60840.12,0.0,-1.0,0.0,0.0]
[1780715248724,109.7,60846.93,0.0,-1.0,0.0,0.0]
[1780715249732,109.7,60854.43,0.0,-1.0,0.0,0.0]
[1780715250740,109.7,60854.36,0.0,-1.0,0.0,0.0]
[1780715252753,109.7,60849.47,0.0,-1.0,0.0,0.0]
[1780715254767,109.7,60849.19,0.0,-1.0,0.0,0.0]
[1780715256781,109.7,60841.16,0.0,-1.0,0.0,0.0]
[1780715257788,109.7,60844.07,0.0,-1.0,0.0,0.0]
[1780715262823,109.7,60838.75,0.0,-1.0,0.0,0.0]
[1780715263830,109.7,60841.99,0.0,-1.0,0.0,0.0]
[1780715265844,109.7,60845.16,0.0,-1.0,0.0,0.0]
[1780715267368,109.7,60845.16,0.0,-1.0,0.0,0.0]
[1780715269875,109.7,60853.63,0.0,-1.0,0.0,0.0]
[1780715272834,109.7,60854.89,0.0,-1.0,0.0,0.0]
[1780715272895,109.7,60855.19,0.0,-1.0,0.0,0.0]
[1780715275917,109.7,60862.02,0.0,-1.0,0.0,0.0]
[1780715276923,109.7,60866.91,0.0,-1.0,0.0,0.0]
[1780715277931,109.7,60867.87,0.0,-1.0,0.0,0.0]
[1780715281968,109.7,60854.98,0.0,-1.0,0.0,0.0]
[1780715282970,109.7,60846.39,0.0,-1.0,0.0,0.0]
[1780715283978,109.7,60844.37,0.0,-1.0,0.0,0.0]
[1780715286998,109.7,60853.3,0.0,-1.0,0.0,0.0]
[1780715288007,109.7,60847.42,0.0,-1.0,0.0,0.0]
[1780715289012,109.7,60841.85,0.0,-1.0,0.0,0.0]
[1780715290019,109.7,60843.09,0.0,-1.0,0.0,0.0]
[1780715295055,109.7,60839.54,0.0,-1.0,0.0,0.0]
[1780715297069,109.7,60837.59,0.0,-1.0,0.0,0.0]
[1780715300090,109.7,60832.01,0.0,-1.0,0.0,0.0]
[1780715301097,109.7,60829.88,0.0,-1.0,0.0,0.0]
[1780715304118,109.7,60826.6,0.0,-1.0,0.0,0.0]
[1780715305225,109.7,60826.6,0.0,-1.0,0.0,0.0]
[1780715308147,109.7,60834.67,0.0,-1.0,0.0,0.0]
[1780715310272,109.7,60835.58,0.0,-1.0,0.0,0.0]
[1780715310837,109.7,60835.11,0.0,-1.0,0.0,0.0]
[1780715313182,109.7,60828.77,0.0,-1.0,0.0,0.0]
[1780715314196,109.7,60825.47,0.0,-1.0,0.0,0.0]
[1780715316210,109.7,60818.92,0.0,-1.0,0.0,0.0]
[1780715317220,109.7,60810.7,0.0,-1.0,0.0,0.0]
[1780715318227,109.7,60818.14,0.0,-1.0,0.0,0.0]
[1780715319234,109.7,60821.56,0.0,-1.0,0.0,0.0]
[1780715321248,109.7,60821.91,0.0,-1.0,0.0,0.0]
[1780715323263,109.7,60836.49,0.0,-1.0,0.0,0.0]
[1780715324269,109.7,60843.53,0.0,-1.0,0.0,0.0]
[1780715325277,109.7,60845.68,0.0,-1.0,0.0,0.0]
[1780715326284,109.7,60840.0,0.0,-1.0,0.0,0.0]
[1780715327291,109.7,60838.22,0.0,-1.0,0.0,0.0]
[1780715329305,109.7,60831.41,0.0,-1.0,0.0,0.0]
[1780715330311,109.7,60829.01,0.0,-1.0,0.0,0.0]
[1780715335347,109.7,60817.26,0.0,-1.0,0.0,0.0]
[1780715337363,109.7,60802.79,0.0,-1.0,0.0,0.0]
[1780715338379,109.7,60796.56,0.0,-1.0,0.0,0.0]
[1780715339383,109.7,60791.66,0.0,-1.0,0.0,0.0]
[1780715340390,109.7,60785.81,0.0,-1.0,0.0,0.0]
[1780715341400,109.7,60784.64,0.0,-1.0,0.0,0.0]
[1780715342404,109.7,60784.07,0.0,-1.0,0.0,0.0]
[1780715343412,109.7,60788.99,0.0,-1.0,0.0,0.0]
[1780715347440,109.7,60793.04,0.0,-1.0,0.0,0.0]
[1780715350462,109.7,60799.34,0.0,-1.0,0.0,0.0]
[1780715351468,109.7,60789.86,0.0,-1.0,0.0,0.0]
[1780715352475,109.7,60784.27,0.0,-1.0,0.0,0.0]
[1780715353483,109.7,60780.46,0.0,-1.0,0.0,0.0]
[1780715354490,109.7,60779.73,0.0,-1.0,0.0,0.0]
[1780715359531,109.7,60790.93,0.0,-1.0,0.0,0.0]
[1780715361117,109.7,60793.56,0.0,-1.0,0.0,0.0]
[1780715361542,109.7,60791.11,0.0,-1.0,0.0,0.0]
[1780715364577,109.7,60793.91,0.0,-1.0,0.0,0.0]
[1780715368596,109.7,60799.08,0.0,-1.0,0.0,0.0]
[1780715369603,109.7,60789.86,0.0,-1.0,0.0,0.0]
[1780715370611,109.7,60787.96,0.0,-1.0,0.0,0.0]
[1780715370888,109.7,60787.96,0.0,-1.0,0.0,0.0]
[1780715372734,109.7,60785.02,0.0,-1.0,0.0,0.0]
[1780715377721,109.7,60784.79,0.0,-1.0,0.0,0.0]
[1780715378667,109.7,60791.6,0.0,-1.0,0.0,0.0]
[1780715379674,109.7,60798.96,0.0,-1.0,0.0,0.0]
[1780715380681,109.7,60800.7,0.0,-1.0,0.0,0.0]
[1780715382781,109.7,60801.34,0.0,-1.0,0.0,0.0]
[1780715388182,109.7,60801.87,0.0,-1.0,0.0,0.0]
[1780715389211,109.7,60801.31,0.0,-1.0,0.0,0.0]
[1780715392766,109.7,60806.54,0.0,-1.0,0.0,0.0]
[1780715395787,109.7,60801.68,0.0,-1.0,0.0,0.0]
[1780715396794,109.7,60797.78,0.0,-1.0,0.0,0.0]
[1780715401833,109.7,60797.48,0.0,-1.0,0.0,0.0]
[1780715406869,109.7,60795.75,0.0,-1.0,0.0,0.0]
[1780715409889,109.7,60799.13,0.0,-1.0,0.0,0.0]
[1780715411020,109.7,60799.13,0.0,-1.0,0.0,0.0]
[1780715411723,109.7,60799.13,0.0,-1.0,0.0,0.0]
[1780715415931,109.7,60806.65,0.0,-1.0,0.0,0.0]
[1780715416939,109.7,60806.84,0.0,-1.0,0.0,0.0]
[1780715419960,109.7,60801.89,0.0,-1.0,0.0,0.0]
[1780715420967,109.7,60804.96,0.0,-1.0,0.0,0.0]
[1780715422481,109.7,60804.96,0.0,-1.0,0.0,0.0]
[1780715422982,109.7,60797.37,0.0,-1.0,0.0,0.0]
[1780715423989,109.7,60793.03,0.0,-1.0,0.0,0.0]
[1780715426003,109.7,60792.17,0.0,-1.0,0.0,0.0]
[1780715428124,109.7,60793.76,0.0,-1.0,0.0,0.0]
[1780715428225,109.7,60799.72,0.0,-1.0,0.0,0.0]
[1780715429026,109.7,60799.04,0.0,-1.0,0.0,0.0]
[1780715432049,109.7,60788.14,0.0,-1.0,0.0,0.0]
[1780715433056,109.7,60788.37,0.0,-1.0,0.0,0.0]
[1780715435077,109.7,60797.63,0.0,-1.0,0.0,0.0]
[1780715436084,109.7,60797.05,0.0,-1.0,0.0,0.0]
[1780715438098,109.7,60806.28,0.0,-1.0,0.0,0.0]
[1780715439105,109.7,60808.15,0.0,-1.0,0.0,0.0]
[1780715440112,109.7,60814.26,0.0,-1.0,0.0,0.0]
[1780715441119,109.7,60820.73,0.0,-1.0,0.0,0.0]
[1780715442126,109.7,60826.03,0.0,-1.0,0.0,0.0]
[1780715443133,109.7,60833.13,0.0,-1.0,0.0,0.0]
[1780715444140,109.7,60836.26,0.0,-1.0,0.0,0.0]
[1780715446154,109.7,60846.72,0.0,-1.0,0.0,0.0]
[1780715447161,109.7,60849.49,0.0,-1.0,0.0,0.0]
[1780715450182,109.7,60858.1,0.0,-1.0,0.0,0.0]
[1780715451195,109.7,60859.34,0.0,-1.0,0.0,0.0]
[1780715456230,109.7,60868.97,0.0,-1.0,0.0,0.0]
[1780715457237,109.7,60866.95,0.0,-1.0,0.0,0.0]
[1780715461277,109.7,60850.91,0.0,-1.0,0.0,0.0]
[1780715462285,109.7,60848.36,0.0,-1.0,0.0,0.0]
[1780715464299,109.7,60844.72,0.0,-1.0,0.0,0.0]
[1780715468327,109.7,60839.6,0.0,-1.0,0.0,0.0]
[1780715469334,109.7,60838.99,0.0,-1.0,0.0,0.0]
[1780715470341,109.7,60834.02,0.0,-1.0,0.0,0.0]
[1780715471348,109.7,60842.19,0.0,-1.0,0.0,0.0]
[1780715472355,109.7,60844.76,0.0,-1.0,0.0,0.0]
[1780715475376,109.7,60835.73,0.0,-1.0,0.0,0.0]
[1780715476383,109.7,60833.9,0.0,-1.0,0.0,0.0]
[1780715481418,109.7,60835.92,0.0,-1.0,0.0,0.0]
[1780715482425,109.7,60843.09,0.0,-1.0,0.0,0.0]
[1780715483432,109.7,60844.77,0.0,-1.0,0.0,0.0]
[1780715487460,109.7,60832.22,0.0,-1.0,0.0,0.0]
[1780715488467,109.7,60832.48,0.0,-1.0,0.0,0.0]
[1780715491488,109.7,60826.27,0.0,-1.0,0.0,0.0]
[1780715492495,109.7,60824.94,0.0,-1.0,0.0,0.0]
[1780715495516,109.7,60812.35,0.0,-1.0,0.0,0.0]
[1780715496523,109.7,60805.21,0.0,-1.0,0.0,0.0]
[1780715497538,109.7,60804.3,0.0,-1.0,0.0,0.0]
[1780715498542,109.7,60809.78,0.0,-1.0,0.0,0.0]
[1780715500556,109.7,60817.8,0.0,-1.0,0.0,0.0]
[1780715502570,109.7,60818.35,0.0,-1.0,0.0,0.0]
[1780715505591,109.7,60825.98,0.0,-1.0,0.0,0.0]
[1780715507605,109.7,60831.55,0.0,-1.0,0.0,0.0]
[1780715509619,109.7,60829.36,0.0,-1.0,0.0,0.0]
[1780715512640,109.7,60821.6,0.0,-1.0,0.0,0.0]
[1780715514568,109.7,60817.78,0.0,-1.0,0.0,0.0]
[1780715514656,109.7,60817.49,0.0,-1.0,0.0,0.0]
[1780715515662,109.7,60811.58,0.0,-1.0,0.0,0.0]
[1780715517676,109.7,60811.94,0.0,-1.0,0.0,0.0]
[1780715518683,109.7,60817.02,0.0,-1.0,0.0,0.0]
[1780715520697,109.7,60821.78,0.0,-1.0,0.0,0.0]
[1780715521704,109.7,60810.44,0.0,-1.0,0.0,0.0]
[1780715522712,109.7,60801.86,0.0,-1.0,0.0,0.0]
[1780715523718,109.7,60801.11,0.0,-1.0,0.0,0.0]
[1780715524724,109.7,60795.15,0.0,-1.0,0.0,0.0]
[1780715526739,109.7,60791.0,0.0,-1.0,0.0,0.0]
[1780715529759,109.7,60789.54,0.0,-1.0,0.0,0.0]
[1780715532782,109.7,60797.18,0.0,-1.0,0.0,0.0]
[1780715533789,109.7,60800.29,0.0,-1.0,0.0,0.0]
[1780715537820,109.7,60809.71,0.0,-1.0,0.0,0.0]
[1780715538834,109.7,60814.46,0.0,-1.0,0.0,0.0]
[1780715539842,109.7,60814.95,0.0,-1.0,0.0,0.0]
[1780715542871,109.7,60805.58,0.0,-1.0,0.0,0.0]
[1780715543879,109.7,60803.29,0.0,-1.0,0.0,0.0]
[1780715545710,109.7,60802.98,0.0,-1.0,0.0,0.0]
[1780715545977,109.7,60802.98,0.0,-1.0,0.0,0.0]
[1780715551970,109.7,60810.89,0.0,-1.0,0.0,0.0]
[1780715552959,109.7,60812.57,0.0,-1.0,0.0,0.0]
[1780715554000,109.7,60812.57,0.0,-1.0,0.0,0.0]
[1780715558052,109.7,60814.64,0.0,-1.0,0.0,0.0]
[1780715564037,109.7,60819.98,0.0,-1.0,0.0,0.0]
[1780715566057,109.7,60817.67,0.0,-1.0,0.0,0.0]
[1780715567064,109.7,60820.07,0.0,-1.0,0.0,0.0]
[1780715568071,109.7,60825.45,0.0,-1.0,0.0,0.0]
[1780715569078,109.7,60825.65,0.0,-1.0,0.0,0.0]
[1780715574181,109.7,60824.47,0.0,-1.0,0.0,0.0]
[1780715575289,109.7,60822.27,0.0,-1.0,0.0,0.0]
[1780715582022,109.7,60827.41,0.0,-1.0,0.0,0.0]
[1780715585190,109.7,60821.96,0.0,-1.0,0.0,0.0]
[1780715588211,109.7,60818.05,0.0,-1.0,0.0,0.0]
[1780715590225,109.7,60824.83,0.0,-1.0,0.0,0.0]
[1780715593246,109.7,60817.74,0.0,-1.0,0.0,0.0]
[1780715594253,109.7,60816.5,0.0,-1.0,0.0,0.0]
[1780715599288,109.7,60814.89,0.0,-1.0,0.0,0.0]
[1780715604327,109.7,60815.0,0.0,-1.0,0.0,0.0]
[1780715609363,109.7,60814.13,0.0,-1.0,0.0,0.0]
[1780715612384,109.7,60842.62,0.0,-1.0,0.0,0.0]
[1780715613390,109.7,60862.46,0.0,-1.0,0.0,0.0]
[1780715614329,109.7,60862.46,0.0,-1.0,0.0,0.0]
[1780715614398,109.7,60865.03,0.0,-1.0,0.0,0.0]
[1780715618439,109.7,60885.69,0.0,-1.0,0.0,0.0]
[1780715619446,109.7,60893.72,0.0,-1.0,0.0,0.0]
[1780715620455,109.7,60896.99,0.0,-1.0,0.0,0.0]
[1780715621462,109.7,60907.63,0.0,-1.0,0.0,0.0]
[1780715623483,109.7,60906.26,0.0,-1.0,0.0,0.0]
[1780715626504,109.7,60898.6,0.0,-1.0,0.0,0.0]
[1780715628518,109.7,60905.51,0.0,-1.0,0.0,0.0]
[1780715630535,109.7,60899.97,0.0,-1.0,0.0,0.0]
[1780715632547,109.7,60895.95,0.0,-1.0,0.0,0.0]
[1780715633554,109.7,60889.67,0.0,-1.0,0.0,0.0]
[1780715635568,109.7,60881.54,0.0,-1.0,0.0,0.0]
[1780715637582,109.7,60878.34,0.0,-1.0,0.0,0.0]
[1780715641610,109.7,60880.38,0.0,-1.0,0.0,0.0]
[1780715642617,109.7,60886.02,0.0,-1.0,0.0,0.0]
[1780715644631,109.7,60894.38,0.0,-1.0,0.0,0.0]
[1780715646645,109.7,60893.96,0.0,-1.0,0.0,0.0]
[1780715649666,109.7,60901.02,0.0,-1.0,0.0,0.0]
[1780715650673,109.7,60901.53,0.0,-1.0,0.0,0.0]
[1780715655709,109.7,60897.31,0.0,-1.0,0.0,0.0]
[1780715660744,109.7,60901.18,0.0,-1.0,0.0,0.0]
[1780715664771,109.7,60890.08,0.0,-1.0,0.0,0.0]
[1780715665778,109.7,60886.18,0.0,-1.0,0.0,0.0]
[1780715667792,109.7,60875.88,0.0,-1.0,0.0,0.0]
[1780715668799,109.7,60875.94,0.0,-1.0,0.0,0.0]
[1780715673834,109.7,60877.36,0.0,-1.0,0.0,0.0]
[1780715678870,109.7,60869.19,0.0,-1.0,0.0,0.0]
[1780715679910,109.7,60856.36,0.0,-1.0,0.0,0.0]
[1780715681907,109.7,60852.53,0.0,-1.0,0.0,0.0]
[1780715682914,109.7,60845.6,0.0,-1.0,0.0,0.0]
[1780715683921,109.7,60842.38,0.0,-1.0,0.0,0.0]
[1780715688957,109.7,60845.35,0.0,-1.0,0.0,0.0]
[1780715693993,109.7,60852.9,0.0,-1.0,0.0,0.0]
[1780715695000,109.7,60857.38,0.0,-1.0,0.0,0.0]
[1780715700038,109.7,60857.91,0.0,-1.0,0.0,0.0]
[1780715702056,109.7,60868.39,0.0,-1.0,0.0,0.0]
[1780715703062,109.7,60878.79,0.0,-1.0,0.0,0.0]
[1780715704069,109.7,60880.69,0.0,-1.0,0.0,0.0]
[1780715706084,109.7,60887.13,0.0,-1.0,0.0,0.0]
[1780715707091,109.7,60890.29,0.0,-1.0,0.0,0.0]
[1780715709105,109.7,60896.49,0.0,-1.0,0.0,0.0]
[1780715710112,109.7,60899.82,0.0,-1.0,0.0,0.0]
[1780715711119,109.7,60889.93,0.0,-1.0,0.0,0.0]
[1780715712126,109.7,60885.65,0.0,-1.0,0.0,0.0]
[1780715714140,109.7,60884.09,0.0,-1.0,0.0,0.0]
[1780715719182,109.7,60884.04,0.0,-1.0,0.0,0.0]
[1780715720188,109.7,60873.79,0.0,-1.0,0.0,0.0]
[1780715721195,109.7,60871.34,0.0,-1.0,0.0,0.0]
[1780715726230,109.7,60870.18,0.0,-1.0,0.0,0.0]
[1780715728260,109.7,60889.6,0.0,-1.0,0.0,0.0]
[1780715729267,109.7,60893.27,0.0,-1.0,0.0,0.0]
[1780715734303,109.7,60892.21,0.0,-1.0,0.0,0.0]
[1780715736457,109.7,60879.91,0.0,-1.0,0.0,0.0]
[1780715737417,109.7,60876.82,0.0,-1.0,0.0,0.0]
[1780715739376,109.7,60882.84,0.0,-1.0,0.0,0.0]
[1780715742416,109.7,60889.5,0.0,-1.0,0.0,0.0]
[1780715744424,109.7,60887.92,0.0,-1.0,0.0,0.0]
[1780715748452,109.7,60899.52,0.0,-1.0,0.0,0.0]
[1780715749459,109.7,60899.81,0.0,-1.0,0.0,0.0]
[1780715751473,109.7,60889.26,0.0,-1.0,0.0,0.0]
[1780715752480,109.7,60892.13,0.0,-1.0,0.0,0.0]
[1780715755501,109.7,60895.9,0.0,-1.0,0.0,0.0]
[1780715758525,109.7,60890.68,0.0,-1.0,0.0,0.0]
[1780715759532,109.7,60881.22,0.0,-1.0,0.0,0.0]
[1780715760540,109.7,60877.77,0.0,-1.0,0.0,0.0]
[1780715762559,109.7,60866.39,0.0,-1.0,0.0,0.0]
[1780715764583,109.7,60883.97,0.0,-1.0,0.0,0.0]
[1780715766597,109.7,60883.42,0.0,-1.0,0.0,0.0]
[1780715771631,109.7,60883.8,0.0,-1.0,0.0,0.0]
[1780715772639,109.7,60877.95,0.0,-1.0,0.0,0.0]
[1780715774653,109.7,60870.64,0.0,-1.0,0.0,0.0]
[1780715776667,109.7,60864.86,0.0,-1.0,0.0,0.0]
[1780715778681,109.7,60864.73,0.0,-1.0,0.0,0.0]
[1780715780695,109.7,60869.94,0.0,-1.0,0.0,0.0]
[1780715782709,109.7,60870.93,0.0,-1.0,0.0,0.0]
[1780715784722,109.7,60864.84,0.0,-1.0,0.0,0.0]
[1780715787881,109.7,60864.84,0.0,-1.0,0.0,0.0]
[1780715787908,109.7,60865.19,0.0,-1.0,0.0,0.0]
[1780715789758,109.7,60877.57,0.0,-1.0,0.0,0.0]
[1780715791772,109.7,60867.51,0.0,-1.0,0.0,0.0]
[1780715793930,109.7,60865.01,0.0,-1.0,0.0,0.0]
[1780715794030,109.7,60864.11,0.0,-1.0,0.0,0.0]
[1780715799828,109.7,60864.61,0.0,-1.0,0.0,0.0]
[1780715804863,109.7,60871.9,0.0,-1.0,0.0,0.0]
[1780715808890,109.7,60874.86,0.0,-1.0,0.0,0.0]
[1780715811912,109.7,60869.2,0.0,-1.0,0.0,0.0]
[1780715812919,109.7,60864.53,0.0,-1.0,0.0,0.0]
[1780715813927,109.7,60855.77,0.0,-1.0,0.0,0.0]
[1780715814936,109.7,60837.82,0.0,-1.0,0.0,0.0]
[1780715815945,109.7,60834.57,0.0,-1.0,0.0,0.0]
[1780715816950,109.7,60823.86,0.0,-1.0,0.0,0.0]
[1780715817957,109.7,60821.75,0.0,-1.0,0.0,0.0]
[1780715820978,109.7,60810.19,0.0,-1.0,0.0,0.0]
[1780715821985,109.7,60806.27,0.0,-1.0,0.0,0.0]
[1780715822992,109.7,60798.21,0.0,-1.0,0.0,0.0]
[1780715823999,109.7,60796.28,0.0,-1.0,0.0,0.0]
[1780715826013,109.7,60802.11,0.0,-1.0,0.0,0.0]
[1780715831048,109.7,60803.7,0.0,-1.0,0.0,0.0]
[1780715832055,109.7,60810.03,0.0,-1.0,0.0,0.0]
[1780715833062,109.7,60815.91,0.0,-1.0,0.0,0.0]
[1780715834069,109.7,60815.85,0.0,-1.0,0.0,0.0]
[1780715837090,109.7,60828.79,0.0,-1.0,0.0,0.0]
[1780715838097,109.7,60825.89,0.0,-1.0,0.0,0.0]
[1780715843135,109.7,60833.61,0.0,-1.0,0.0,0.0]
[1780715844142,109.7,60836.42,0.0,-1.0,0.0,0.0]
[1780715847164,109.7,60843.31,0.0,-1.0,0.0,0.0]
[1780715848171,109.7,60853.43,0.0,-1.0,0.0,0.0]
[1780715849177,109.7,60853.59,0.0,-1.0,0.0,0.0]
[1780715854216,109.7,60857.09,0.0,-1.0,0.0,0.0]
[1780715855222,109.7,60870.77,0.0,-1.0,0.0,0.0]
[1780715856229,109.7,60867.85,0.0,-1.0,0.0,0.0]
[1780715861264,109.7,60867.6,0.0,-1.0,0.0,0.0]
[1780715866299,109.7,60869.25,0.0,-1.0,0.0,0.0]
[1780715869203,109.7,60870.88,0.0,-1.0,0.0,0.0]
[1780715872341,109.7,60864.65,0.0,-1.0,0.0,0.0]
[1780715873349,109.7,60859.57,0.0,-1.0,0.0,0.0]
[1780715874356,109.7,60854.33,0.0,-1.0,0.0,0.0]
[1780715875364,109.7,60849.67,0.0,-1.0,0.0,0.0]
[1780715877378,109.7,60848.27,0.0,-1.0,0.0,0.0]
[1780715882413,109.7,60837.07,0.0,-1.0,0.0,0.0]
[1780715883420,109.7,60832.35,0.0,-1.0,0.0,0.0]
[1780715885434,109.7,60838.3,0.0,-1.0,0.0,0.0]
[1780715890469,109.7,60840.85,0.0,-1.0,0.0,0.0]
[1780715893490,109.7,60849.61,0.0,-1.0,0.0,0.0]
[1780715894497,109.7,60863.37,0.0,-1.0,0.0,0.0]
[1780715895504,109.7,60872.27,0.0,-1.0,0.0,0.0]
[1780715896511,109.7,60875.82,0.0,-1.0,0.0,0.0]
[1780715898525,109.7,60881.23,0.0,-1.0,0.0,0.0]
[1780715901546,109.7,60874.54,0.0,-1.0,0.0,0.0]
[1780715902553,109.7,60861.08,0.0,-1.0,0.0,0.0]
[1780715903560,109.7,60856.88,0.0,-1.0,0.0,0.0]
[1780715905574,109.7,60854.85,0.0,-1.0,0.0,0.0]
[1780715906581,109.7,60844.41,0.0,-1.0,0.0,0.0]
[1780715907588,109.7,60838.8,0.0,-1.0,0.0,0.0]
[1780715908595,109.7,60833.32,0.0,-1.0,0.0,0.0]
[1780715909602,109.7,60829.42,0.0,-1.0,0.0,0.0]
[1780715911616,109.7,60827.56,0.0,-1.0,0.0,0.0]
[1780715916654,109.7,60831.66,0.0,-1.0,0.0,0.0]
[1780715917253,109.7,60831.66,0.0,-1.0,0.0,0.0]
[1780715918299,109.7,60831.87,0.0,-1.0,0.0,0.0]
[1780715921690,109.7,60837.95,0.0,-1.0,0.0,0.0]
[1780715924711,109.7,60846.09,0.0,-1.0,0.0,0.0]
[1780715925719,109.7,60843.61,0.0,-1.0,0.0,0.0]
[1780715927732,109.7,60849.2,0.0,-1.0,0.0,0.0]
[1780715928739,109.7,60849.89,0.0,-1.0,0.0,0.0]
[1780715932767,109.7,60840.59,0.0,-1.0,0.0,0.0]
[1780715933775,109.7,60837.96,0.0,-1.0,0.0,0.0]
[1780715934781,109.7,60838.42,0.0,-1.0,0.0,0.0]
[1780715936199,109.7,60838.42,0.0,-1.0,0.0,0.0]
[1780715939820,109.7,60829.74,0.0,-1.0,0.0,0.0]
[1780715941834,109.7,60822.05,0.0,-1.0,0.0,0.0]
[1780715944665,109.7,60821.09,0.0,-1.0,0.0,0.0]
[1780715944767,109.7,60822.31,0.0,-1.0,0.0,0.0]
[1780715945869,109.7,60841.76,0.0,-1.0,0.0,0.0]
[1780715946872,109.7,60861.83,0.0,-1.0,0.0,0.0]
[1780715947878,109.7,60856.25,0.0,-1.0,0.0,0.0]
[1780715948885,109.7,60854.14,0.0,-1.0,0.0,0.0]
[1780715949892,109.7,60852.77,0.0,-1.0,0.0,0.0]
[1780715952913,109.7,60847.45,0.0,-1.0,0.0,0.0]
[1780715955933,109.7,60844.91,0.0,-1.0,0.0,0.0]
[1780715958956,109.7,60850.22,0.0,-1.0,0.0,0.0]
[1780715960969,109.7,60854.06,0.0,-1.0,0.0,0.0]
[1780715961976,109.7,60858.95,0.0,-1.0,0.0,0.0]
[1780715962983,109.7,60860.39,0.0,-1.0,0.0,0.0]
[1780715966004,109.7,60869.38,0.0,-1.0,0.0,0.0]
[1780715969026,109.7,60878.24,0.0,-1.0,0.0,0.0]
[1780715971040,109.7,60881.12,0.0,-1.0,0.0,0.0]
[1780715976075,109.7,60890.44,0.0,-1.0,0.0,0.0]
[1780715977082,109.7,60887.58,0.0,-1.0,0.0,0.0]
[1780715979096,109.7,60892.9,0.0,-1.0,0.0,0.0]
[1780715980103,109.7,60904.56,0.0,-1.0,0.0,0.0]
[1780715981110,109.7,60905.97,0.0,-1.0,0.0,0.0]
[1780715985138,109.7,60911.01,0.0,-1.0,0.0,0.0]
[1780715987152,109.7,60916.37,0.0,-1.0,0.0,0.0]
[1780715988159,109.7,60917.61,0.0,-1.0,0.0,0.0]
[1780715991180,109.7,60917.05,0.0,-1.0,0.0,0.0]
[1780715994206,109.7,60911.36,0.0,-1.0,0.0,0.0]
[1780715996220,109.7,60905.64,0.0,-1.0,0.0,0.0]
[1780716000249,109.7,60900.22,0.0,-1.0,0.0,0.0]
[1780716004277,109.7,60912.21,0.0,-1.0,0.0,0.0]
[1780716005284,109.7,60913.16,0.0,-1.0,0.0,0.0]
[1780716006295,109.7,60920.27,0.0,-1.0,0.0,0.0]
[1780716007302,109.7,60924.13,0.0,-1.0,0.0,0.0]
[1780716010323,109.7,60919.29,0.0,-1.0,0.0,0.0]
[1780716011330,109.7,60926.23,0.0,-1.0,0.0,0.0]
[1780716012337,109.7,60921.55,0.0,-1.0,0.0,0.0]
[1780716014351,109.7,60919.11,0.0,-1.0,0.0,0.0]
[1780716015656,109.7,60919.11,0.0,-1.0,0.0,0.0]
[1780716017375,109.7,60901.87,0.0,-1.0,0.0,0.0]
[1780716018380,109.7,60895.22,0.0,-1.0,0.0,0.0]
[1780716019387,109.7,60894.31,0.0,-1.0,0.0,0.0]
[1780716020394,109.7,60888.06,0.0,-1.0,0.0,0.0]
[1780716021401,109.7,60885.2,0.0,-1.0,0.0,0.0]
[1780716026435,109.7,60880.53,0.0,-1.0,0.0,0.0]
[1780716027443,109.7,60875.5,0.0,-1.0,0.0,0.0]
[1780716028450,109.7,60873.44,0.0,-1.0,0.0,0.0]
[1780716031471,109.7,60862.67,0.0,-1.0,0.0,0.0]
[1780716032479,109.7,60860.46,0.0,-1.0,0.0,0.0]
[1780716036506,109.7,60849.11,0.0,-1.0,0.0,0.0]
[1780716037513,109.7,60848.09,0.0,-1.0,0.0,0.0]
[1780716040534,109.7,60842.83,0.0,-1.0,0.0,0.0]
[1780716041544,109.7,60857.76,0.0,-1.0,0.0,0.0]
[1780716042554,109.7,60861.1,0.0,-1.0,0.0,0.0]
[1780716045575,109.7,60863.27,0.0,-1.0,0.0,0.0]
[1780716046590,109.7,60852.92,0.0,-1.0,0.0,0.0]
[1780716047592,109.7,60844.64,0.0,-1.0,0.0,0.0]
[1780716048599,109.7,60838.87,0.0,-1.0,0.0,0.0]
[1780716049606,109.7,60834.77,0.0,-1.0,0.0,0.0]
[1780716053634,109.7,60827.8,0.0,-1.0,0.0,0.0]
[1780716054641,109.7,60827.36,0.0,-1.0,0.0,0.0]
[1780716057662,109.7,60833.41,0.0,-1.0,0.0,0.0]
[1780716059684,109.7,60837.79,0.0,-1.0,0.0,0.0]
[1780716061698,109.7,60832.59,0.0,-1.0,0.0,0.0]
[1780716062705,109.7,60841.44,0.0,-1.0,0.0,0.0]
[1780716063711,109.7,60842.97,0.0,-1.0,0.0,0.0]
[1780716067749,109.7,60830.86,0.0,-1.0,0.0,0.0]
[1780716068757,109.7,60829.44,0.0,-1.0,0.0,0.0]
[1780716069764,109.7,60824.68,0.0,-1.0,0.0,0.0]
[1780716070776,109.7,60823.98,0.0,-1.0,0.0,0.0]
[1780716071782,109.7,60834.02,0.0,-1.0,0.0,0.0]
[1780716072808,109.7,60839.27,0.0,-1.0,0.0,0.0]
[1780716073810,109.7,60854.26,0.0,-1.0,0.0,0.0]
[1780716074817,109.7,60856.8,0.0,-1.0,0.0,0.0]
[1780716079853,109.7,60854.06,0.0,-1.0,0.0,0.0]
[1780716084307,109.7,60849.99,0.0,-1.0,0.0,0.0]
[1780716085088,109.7,60849.83,0.0,-1.0,0.0,0.0]
[1780716086901,109.7,60857.49,0.0,-1.0,0.0,0.0]
[1780716087908,109.7,60858.15,0.0,-1.0,0.0,0.0]
[1780716088921,109.7,60866.42,0.0,-1.0,0.0,0.0]
[1780716089928,109.7,60865.54,0.0,-1.0,0.0,0.0]
[1780716092951,109.7,60876.65,0.0,-1.0,0.0,0.0]
[1780716093958,109.7,60878.67,0.0,-1.0,0.0,0.0]
[1780716095972,109.7,60873.36,0.0,-1.0,0.0,0.0]
[1780716097990,109.7,60857.33,0.0,-1.0,0.0,0.0]
[1780716098995,109.7,60845.15,0.0,-1.0,0.0,0.0]
[1780716100008,109.7,60840.13,0.0,-1.0,0.0,0.0]
[1780716101009,109.7,60838.11,0.0,-1.0,0.0,0.0]
[1780716103023,109.7,60832.02,0.0,-1.0,0.0,0.0]
[1780716104031,109.7,60830.02,0.0,-1.0,0.0,0.0]
[1780716106045,109.7,60824.32,0.0,-1.0,0.0,0.0]
[1780716108059,109.7,60821.87,0.0,-1.0,0.0,0.0]
[1780716110081,109.7,60815.37,0.0,-1.0,0.0,0.0]
[1780716111084,109.7,60818.63,0.0,-1.0,0.0,0.0]
[1780716113098,109.7,60828.19,0.0,-1.0,0.0,0.0]
[1780716115116,109.7,60831.49,0.0,-1.0,0.0,0.0]
[1780716117146,109.7,60838.98,0.0,-1.0,0.0,0.0]
[1780716119974,109.7,60838.68,0.0,-1.0,0.0,0.0]
[1780716121180,109.7,60829.65,0.0,-1.0,0.0,0.0]
[1780716123194,109.7,60828.0,0.0,-1.0,0.0,0.0]
[1780716124201,109.7,60820.19,0.0,-1.0,0.0,0.0]
[1780716125208,109.7,60819.82,0.0,-1.0,0.0,0.0]
[1780716126215,109.7,60825.59,0.0,-1.0,0.0,0.0]
[1780716127957,109.7,60825.59,0.0,-1.0,0.0,0.0]
[1780716128000,109.7,60826.07,0.0,-1.0,0.0,0.0]
[1780716132949,109.7,60824.36,0.0,-1.0,0.0,0.0]
[1780716133327,109.7,60821.14,0.0,-1.0,0.0,0.0]
[1780716139306,109.7,60812.83,0.0,-1.0,0.0,0.0]
[1780716141320,109.7,60819.32,0.0,-1.0,0.0,0.0]
[1780716142327,109.7,60821.28,0.0,-1.0,0.0,0.0]
[1780716143150,109.7,60821.28,0.0,-1.0,0.0,0.0]
[1780716144341,109.7,60812.06,0.0,-1.0,0.0,0.0]
[1780716145348,109.7,60819.64,0.0,-1.0,0.0,0.0]
[1780716150383,109.7,60830.59,0.0,-1.0,0.0,0.0]
[1780716151390,109.7,60831.83,0.0,-1.0,0.0,0.0]
[1780716155418,109.7,60822.99,0.0,-1.0,0.0,0.0]
[1780716156425,109.7,60820.86,0.0,-1.0,0.0,0.0]
[1780716158439,109.7,60829.71,0.0,-1.0,0.0,0.0]
[1780716159446,109.7,60829.4,0.0,-1.0,0.0,0.0]
[1780716162105,109.7,60825.71,0.0,-1.0,0.0,0.0]
[1780716163474,109.7,60836.67,0.0,-1.0,0.0,0.0]
[1780716165488,109.7,60839.35,0.0,-1.0,0.0,0.0]
[1780716166494,109.7,60845.72,0.0,-1.0,0.0,0.0]
[1780716167502,109.7,60839.83,0.0,-1.0,0.0,0.0]
[1780716168509,109.7,60834.45,0.0,-1.0,0.0,0.0]
[1780716169516,109.7,60831.31,0.0,-1.0,0.0,0.0]
[1780716171530,109.7,60821.0,0.0,-1.0,0.0,0.0]
[1780716172536,109.7,60818.81,0.0,-1.0,0.0,0.0]
[1780716176566,109.7,60817.47,0.0,-1.0,0.0,0.0]
[1780716181603,109.7,60813.2,0.0,-1.0,0.0,0.0]
[1780716183617,109.7,60820.3,0.0,-1.0,0.0,0.0]
[1780716184624,109.7,60815.57,0.0,-1.0,0.0,0.0]
[1780716185632,109.7,60815.45,0.0,-1.0,0.0,0.0]
[1780716186362,109.7,60815.45,0.0,-1.0,0.0,0.0]
[1780716187648,109.7,60804.21,0.0,-1.0,0.0,0.0]
[1780716188654,109.7,60806.33,0.0,-1.0,0.0,0.0]
[1780716190692,109.7,60813.95,0.0,-1.0,0.0,0.0]
[1780716191685,109.7,60820.27,0.0,-1.0,0.0,0.0]
[1780716192692,109.7,60819.45,0.0,-1.0,0.0,0.0]
[1780716194084,109.7,60819.45,0.0,-1.0,0.0,0.0]
[1780716195715,109.7,60832.85,0.0,-1.0,0.0,0.0]
[1780716196724,109.7,60834.26,0.0,-1.0,0.0,0.0]
[1780716197731,109.7,60824.11,0.0,-1.0,0.0,0.0]
[1780716198739,109.7,60821.78,0.0,-1.0,0.0,0.0]
[1780716200215,109.7,60821.39,0.0,-1.0,0.0,0.0]
[1780716204793,109.7,60815.55,0.0,-1.0,0.0,0.0]
[1780716206807,109.7,60813.55,0.0,-1.0,0.0,0.0]
[1780716207564,109.7,60813.55,0.0,-1.0,0.0,0.0]
[1780716208257,109.7,60813.56,0.0,-1.0,0.0,0.0]
[1780716213858,109.7,60811.91,0.0,-1.0,0.0,0.0]
[1780716214863,109.7,60821.36,0.0,-1.0,0.0,0.0]
[1780716215871,109.7,60822.21,0.0,-1.0,0.0,0.0]
[1780716218891,109.7,60832.46,0.0,-1.0,0.0,0.0]
[1780716220905,109.7,60839.25,0.0,-1.0,0.0,0.0]
[1780716222919,109.7,60843.08,0.0,-1.0,0.0,0.0]
[1780716225941,109.7,60843.33,0.0,-1.0,0.0,0.0]
[1780716226946,109.7,60831.66,0.0,-1.0,0.0,0.0]
[1780716227954,109.7,60820.03,0.0,-1.0,0.0,0.0]
[1780716228961,109.7,60814.51,0.0,-1.0,0.0,0.0]
[1780716229967,109.7,60813.43,0.0,-1.0,0.0,0.0]
[1780716230975,109.7,60812.69,0.0,-1.0,0.0,0.0]
[1780716236011,109.7,60810.8,0.0,-1.0,0.0,0.0]
[1780716238028,109.7,60817.11,0.0,-1.0,0.0,0.0]
[1780716240043,109.7,60819.62,0.0,-1.0,0.0,0.0]
[1780716244090,109.7,60802.31,0.0,-1.0,0.0,0.0]
[1780716246103,109.7,60809.6,0.0,-1.0,0.0,0.0]
[1780716247109,109.7,60804.64,0.0,-1.0,0.0,0.0]
[1780716252145,109.7,60805.41,0.0,-1.0,0.0,0.0]
[1780716255166,109.7,60814.98,0.0,-1.0,0.0,0.0]
[1780716256172,109.7,60815.69,0.0,-1.0,0.0,0.0]
[1780716259202,109.7,60822.15,0.0,-1.0,0.0,0.0]
[1780716261216,109.7,60827.24,0.0,-1.0,0.0,0.0]
[1780716263128,109.7,60815.37,0.0,-1.0,0.0,0.0]
[1780716263373,109.7,60801.35,0.0,-1.0,0.0,0.0]
[1780716264270,109.7,60800.71,0.0,-1.0,0.0,0.0]
[1780716266284,109.7,60795.57,0.0,-1.0,0.0,0.0]
[1780716268301,109.7,60789.54,0.0,-1.0,0.0,0.0]
[1780716272329,109.7,60784.46,0.0,-1.0,0.0,0.0]
[1780716273336,109.7,60778.99,0.0,-1.0,0.0,0.0]
[1780716274343,109.7,60775.78,0.0,-1.0,0.0,0.0]
[1780716276363,109.7,60766.29,0.0,-1.0,0.0,0.0]
[1780716277364,109.7,60761.99,0.0,-1.0,0.0,0.0]
[1780716280386,109.7,60755.67,0.0,-1.0,0.0,0.0]
[1780716282400,109.7,60743.84,0.0,-1.0,0.0,0.0]
[1780716283407,109.7,60733.77,0.0,-1.0,0.0,0.0]
[1780716284414,109.7,60720.88,0.0,-1.0,0.0,0.0]
[1780716285421,109.7,60712.41,0.0,-1.0,0.0,0.0]
[1780716286428,109.7,60717.59,0.0,-1.0,0.0,0.0]
[1780716287435,109.7,60722.23,0.0,-1.0,0.0,0.0]
[1780716288446,109.7,60731.3,0.0,-1.0,0.0,0.0]
[1780716289453,109.7,60729.77,0.0,-1.0,0.0,0.0]
[1780716294488,109.7,60730.34,0.0,-1.0,0.0,0.0]
[1780716295495,109.7,60741.18,0.0,-1.0,0.0,0.0]
[1780716296502,109.7,60745.54,0.0,-1.0,0.0,0.0]
[1780716298516,109.7,60751.77,0.0,-1.0,0.0,0.0]
[1780716300530,109.7,60761.46,0.0,-1.0,0.0,0.0]
[1780716301537,109.7,60755.66,0.0,-1.0,0.0,0.0]
[1780716302544,109.7,60753.39,0.0,-1.0,0.0,0.0]
[1780716303570,109.7,60748.39,0.0,-1.0,0.0,0.0]
[1780716304581,109.7,60737.52,0.0,-1.0,0.0,0.0]
[1780716305587,109.7,60742.54,0.0,-1.0,0.0,0.0]
[1780716306618,109.7,60713.28,0.0,-1.0,0.0,0.0]
[1780716308611,109.7,60708.42,0.0,-1.0,0.0,0.0]
[1780716312651,109.7,60713.9,0.0,-1.0,0.0,0.0]
[1780716314664,109.7,60710.85,0.0,-1.0,0.0,0.0]
[1780716315671,109.7,60722.69,0.0,-1.0,0.0,0.0]
[1780716317691,109.7,60727.96,0.0,-1.0,0.0,0.0]
[1780716319699,109.7,60728.07,0.0,-1.0,0.0,0.0]
[1780716324741,109.7,60725.43,0.0,-1.0,0.0,0.0]
[1780716329781,109.7,60726.07,0.0,-1.0,0.0,0.0]
[1780716331790,109.7,60720.49,0.0,-1.0,0.0,0.0]
[1780716333804,109.7,60717.14,0.0,-1.0,0.0,0.0]
[1780716336825,109.7,60710.86,0.0,-1.0,0.0,0.0]
[1780716339848,109.7,60719.72,0.0,-1.0,0.0,0.0]
[1780716340856,109.7,60720.36,0.0,-1.0,0.0,0.0]
[1780716343876,109.7,60725.84,0.0,-1.0,0.0,0.0]
[1780716345890,109.7,60726.16,0.0,-1.0,0.0,0.0]
[1780716349918,109.7,60726.34,0.0,-1.0,0.0,0.0]
[1780716352940,109.7,60722.42,0.0,-1.0,0.0,0.0]
[1780716353946,109.7,60713.47,0.0,-1.0,0.0,0.0]
[1780716354953,109.7,60711.03,0.0,-1.0,0.0,0.0]
[1780716357975,109.7,60715.76,0.0,-1.0,0.0,0.0]
[1780716358982,109.7,60715.73,0.0,-1.0,0.0,0.0]
[1780716362005,109.7,60725.91,0.0,-1.0,0.0,0.0]
[1780716363369,109.7,60725.91,0.0,-1.0,0.0,0.0]
[1780716363012,109.7,60728.75,0.0,-1.0,0.0,0.0]
[1780716364031,109.7,60731.51,0.0,-1.0,0.0,0.0]
[1780716366036,109.7,60736.03,0.0,-1.0,0.0,0.0]
[1780716369057,109.7,60740.61,0.0,-1.0,0.0,0.0]
[1780716372079,109.7,60727.01,0.0,-1.0,0.0,0.0]
[1780716373085,109.7,60724.78,0.0,-1.0,0.0,0.0]
[1780716378120,109.7,60729.83,0.0,-1.0,0.0,0.0]
[1780716382148,109.7,60718.64,0.0,-1.0,0.0,0.0]
[1780716383155,109.7,60714.02,0.0,-1.0,0.0,0.0]
[1780716387183,109.7,60727.61,0.0,-1.0,0.0,0.0]
[1780716388190,109.7,60728.18,0.0,-1.0,0.0,0.0]
[1780716389197,109.7,60720.71,0.0,-1.0,0.0,0.0]
[1780716390205,109.7,60724.46,0.0,-1.0,0.0,0.0]
[1780716392219,109.7,60728.84,0.0,-1.0,0.0,0.0]
[1780716396249,109.7,60722.89,0.0,-1.0,0.0,0.0]
[1780716397254,109.7,60724.09,0.0,-1.0,0.0,0.0]
[1780716400275,109.7,60716.96,0.0,-1.0,0.0,0.0]
[1780716403296,109.7,60724.52,0.0,-1.0,0.0,0.0]
[1780716404303,109.7,60728.25,0.0,-1.0,0.0,0.0]
[1780716407324,109.7,60722.28,0.0,-1.0,0.0,0.0]
[1780716408331,109.7,60722.17,0.0,-1.0,0.0,0.0]
[1780716410347,109.7,60716.13,0.0,-1.0,0.0,0.0]
[1780716411353,109.7,60712.05,0.0,-1.0,0.0,0.0]
[1780716414374,109.7,60712.96,0.0,-1.0,0.0,0.0]
[1780716419410,109.7,60707.16,0.0,-1.0,0.0,0.0]
[1780716421424,109.7,60712.66,0.0,-1.0,0.0,0.0]
[1780716422432,109.7,60714.38,0.0,-1.0,0.0,0.0]
[1780716424452,109.7,60707.23,0.0,-1.0,0.0,0.0]
[1780716425452,109.7,60706.75,0.0,-1.0,0.0,0.0]
[1780716427466,109.7,60718.2,0.0,-1.0,0.0,0.0]
[1780716428473,109.7,60723.01,0.0,-1.0,0.0,0.0]
[1780716429480,109.7,60723.55,0.0,-1.0,0.0,0.0]
[1780716434515,109.7,60722.27,0.0,-1.0,0.0,0.0]
[1780716439551,109.7,60723.26,0.0,-1.0,0.0,0.0]
[1780716444586,109.7,60721.83,0.0,-1.0,0.0,0.0]
[1780716449634,109.7,60719.61,0.0,-1.0,0.0,0.0]
[1780716453662,109.7,60714.16,0.0,-1.0,0.0,0.0]
[1780716454669,109.7,60713.56,0.0,-1.0,0.0,0.0]
[1780716459704,109.7,60712.56,0.0,-1.0,0.0,0.0]
[1780716461718,109.7,60719.18,0.0,-1.0,0.0,0.0]
[1780716463732,109.7,60716.57,0.0,-1.0,0.0,0.0]
[1780716468767,109.7,60722.16,0.0,-1.0,0.0,0.0]
[1780716471788,109.7,60724.82,0.0,-1.0,0.0,0.0]
[1780716474808,109.7,60729.73,0.0,-1.0,0.0,0.0]
[1780716475817,109.7,60745.19,0.0,-1.0,0.0,0.0]
[1780716477833,109.7,60737.86,0.0,-1.0,0.0,0.0]
[1780716479847,109.7,60737.1,0.0,-1.0,0.0,0.0]
[1780716481861,109.7,60750.58,0.0,-1.0,0.0,0.0]
[1780716482868,109.7,60759.34,0.0,-1.0,0.0,0.0]
[1780716483875,109.7,60765.7,0.0,-1.0,0.0,0.0]
[1780716484888,109.7,60763.15,0.0,-1.0,0.0,0.0]
[1780716485893,109.7,60773.7,0.0,-1.0,0.0,0.0]
[1780716487913,109.7,60767.38,0.0,-1.0,0.0,0.0]
[1780716488916,109.7,60759.7,0.0,-1.0,0.0,0.0]
[1780716489924,109.7,60761.24,0.0,-1.0,0.0,0.0]
[1780716490930,109.7,60758.51,0.0,-1.0,0.0,0.0]
[1780716492945,109.7,60765.47,0.0,-1.0,0.0,0.0]
[1780716493952,109.7,60770.24,0.0,-1.0,0.0,0.0]
[1780716495965,109.7,60770.05,0.0,-1.0,0.0,0.0]
[1780716498992,109.7,60775.99,0.0,-1.0,0.0,0.0]
[1780716504169,109.7,60768.17,0.0,-1.0,0.0,0.0]
[1780716506184,109.7,60759.37,0.0,-1.0,0.0,0.0]
[1780716507191,109.7,60758.75,0.0,-1.0,0.0,0.0]
[1780716512228,109.7,60759.42,0.0,-1.0,0.0,0.0]
[1780716515249,109.7,60750.5,0.0,-1.0,0.0,0.0]
[1780716516256,109.7,60746.92,0.0,-1.0,0.0,0.0]
[1780716520284,109.7,60741.46,0.0,-1.0,0.0,0.0]
[1780716523307,109.7,60746.26,0.0,-1.0,0.0,0.0]
[1780716527335,109.7,60752.01,0.0,-1.0,0.0,0.0]
[1780716530356,109.7,60760.03,0.0,-1.0,0.0,0.0]
[1780716532371,109.7,60768.62,0.0,-1.0,0.0,0.0]
[1780716533377,109.7,60770.0,0.0,-1.0,0.0,0.0]
[1780716537405,109.7,60770.67,0.0,-1.0,0.0,0.0]
[1780716539419,109.7,60767.15,0.0,-1.0,0.0,0.0]
[1780716544454,109.7,60763.12,0.0,-1.0,0.0,0.0]
[1780716546468,109.7,60764.33,0.0,-1.0,0.0,0.0]
[1780716551503,109.7,60761.67,0.0,-1.0,0.0,0.0]
[1780716555533,109.7,60767.39,0.0,-1.0,0.0,0.0]
[1780716558554,109.7,60763.79,0.0,-1.0,0.0,0.0]
[1780716559314,109.7,60763.79,0.0,-1.0,0.0,0.0]
[1780716561507,109.7,60759.76,0.0,-1.0,0.0,0.0]
[1780716561575,109.7,60759.8,0.0,-1.0,0.0,0.0]
[1780716566610,109.7,60761.78,0.0,-1.0,0.0,0.0]
[1780716571648,109.7,60763.14,0.0,-1.0,0.0,0.0]
[1780716576683,109.7,60764.88,0.0,-1.0,0.0,0.0]
[1780716580711,109.7,60771.78,0.0,-1.0,0.0,0.0]
[1780716581718,109.7,60775.38,0.0,-1.0,0.0,0.0]
[1780716583732,109.7,60777.27,0.0,-1.0,0.0,0.0]
[1780716588031,109.7,60779.63,0.0,-1.0,0.0,0.0]
[1780716588317,109.7,60779.63,0.0,-1.0,0.0,0.0]
[1780716589774,109.7,60784.71,0.0,-1.0,0.0,0.0]
[1780716594813,109.7,60781.35,0.0,-1.0,0.0,0.0]
[1780716599849,109.7,60779.53,0.0,-1.0,0.0,0.0]
[1780716601869,109.7,60772.26,0.0,-1.0,0.0,0.0]
[1780716603886,109.7,60751.24,0.0,-1.0,0.0,0.0]
[1780716605123,109.7,60734.79,0.0,-1.0,0.0,0.0]
[1780716605813,109.7,60734.79,0.0,-1.0,0.0,0.0]
[1780716605900,109.7,60731.2,0.0,-1.0,0.0,0.0]
[1780716606906,109.7,60728.45,0.0,-1.0,0.0,0.0]
[1780716608920,109.7,60728.24,0.0,-1.0,0.0,0.0]
[1780716613956,109.7,60749.21,0.0,-1.0,0.0,0.0]
[1780716614963,109.7,60755.91,0.0,-1.0,0.0,0.0]
[1780716616977,109.7,60763.57,0.0,-1.0,0.0,0.0]
[1780716619998,109.7,60767.25,0.0,-1.0,0.0,0.0]
[1780716622014,109.7,60761.7,0.0,-1.0,0.0,0.0]
[1780716625035,109.7,60770.86,0.0,-1.0,0.0,0.0]
[1780716627049,109.7,60772.3,0.0,-1.0,0.0,0.0]
[1780716631077,109.7,60768.8,0.0,-1.0,0.0,0.0]
[1780716634098,109.7,60775.41,0.0,-1.0,0.0,0.0]
[1780716635105,109.7,60777.48,0.0,-1.0,0.0,0.0]
[1780716640140,109.7,60767.68,0.0,-1.0,0.0,0.0]
[1780716641147,109.7,60759.69,0.0,-1.0,0.0,0.0]
[1780716642156,109.7,60757.77,0.0,-1.0,0.0,0.0]
[1780716645176,109.7,60743.12,0.0,-1.0,0.0,0.0]
[1780716646183,109.7,60740.23,0.0,-1.0,0.0,0.0]
[1780716648197,109.7,60734.66,0.0,-1.0,0.0,0.0]
[1780716650211,109.7,60723.92,0.0,-1.0,0.0,0.0]
[1780716651219,109.7,60721.27,0.0,-1.0,0.0,0.0]
[1780716653245,109.7,60716.25,0.0,-1.0,0.0,0.0]
[1780716654245,109.7,60708.09,0.0,-1.0,0.0,0.0]
[1780716655252,109.7,60707.29,0.0,-1.0,0.0,0.0]
[1780716656258,109.7,60700.02,0.0,-1.0,0.0,0.0]
[1780716657266,109.7,60698.27,0.0,-1.0,0.0,0.0]
[1780716658273,109.7,60704.31,0.0,-1.0,0.0,0.0]
[1780716659280,109.7,60706.17,0.0,-1.0,0.0,0.0]
[1780716663308,109.7,60700.69,0.0,-1.0,0.0,0.0]
[1780716668343,109.7,60700.04,0.0,-1.0,0.0,0.0]
[1780716673378,109.7,60700.74,0.0,-1.0,0.0,0.0]
[1780716676401,109.7,60689.41,0.0,-1.0,0.0,0.0]
[1780716677420,109.7,60675.11,0.0,-1.0,0.0,0.0]
[1780716678419,109.7,60667.99,0.0,-1.0,0.0,0.0]
[1780716679426,109.7,60672.88,0.0,-1.0,0.0,0.0]
[1780716680433,109.7,60667.48,0.0,-1.0,0.0,0.0]
[1780716681440,109.7,60667.43,0.0,-1.0,0.0,0.0]
[1780716682453,109.7,60673.65,0.0,-1.0,0.0,0.0]
[1780716683490,109.7,60680.03,0.0,-1.0,0.0,0.0]
[1780716684491,109.7,60684.01,0.0,-1.0,0.0,0.0]
[1780716689531,109.7,60675.14,0.0,-1.0,0.0,0.0]
[1780716690538,109.7,60668.23,0.0,-1.0,0.0,0.0]
[1780716693576,109.7,60666.31,0.0,-1.0,0.0,0.0]
[1780716696619,109.7,60651.99,0.0,-1.0,0.0,0.0]
[1780716697627,109.7,60651.52,0.0,-1.0,0.0,0.0]
[1780716700648,109.7,60645.63,0.0,-1.0,0.0,0.0]
[1780716702662,109.7,60653.12,0.0,-1.0,0.0,0.0]
[1780716703669,109.7,60653.7,0.0,-1.0,0.0,0.0]
[1780716708724,109.7,60653.32,0.0,-1.0,0.0,0.0]
[1780716709713,109.7,60637.85,0.0,-1.0,0.0,0.0]
[1780716710720,109.7,60636.58,0.0,-1.0,0.0,0.0]
[1780716713742,109.7,60626.19,0.0,-1.0,0.0,0.0]
[1780716714750,109.7,60620.62,0.0,-1.0,0.0,0.0]
[1780716715756,109.7,60615.75,0.0,-1.0,0.0,0.0]
[1780716716765,109.7,60614.32,0.0,-1.0,0.0,0.0]
[1780716719784,109.7,60603.47,0.0,-1.0,0.0,0.0]
[1780716721799,109.7,60608.08,0.0,-1.0,0.0,0.0]
[1780716722806,109.7,60609.1,0.0,-1.0,0.0,0.0]
[1780716726835,109.7,60601.09,0.0,-1.0,0.0,0.0]
[1780716727882,109.7,60599.87,0.0,-1.0,0.0,0.0]
[1780716728865,109.7,60592.9,0.0,-1.0,0.0,0.0]
[1780716729879,109.7,60584.04,0.0,-1.0,0.0,0.0]
[1780716730883,109.7,60579.15,0.0,-1.0,0.0,0.0]
[1780716731889,109.7,60579.41,0.0,-1.0,0.0,0.0]
[1780716736926,109.7,60584.14,0.0,-1.0,0.0,0.0]
[1780716741962,109.7,60581.03,0.0,-1.0,0.0,0.0]
[1780716746997,109.7,60574.8,0.0,-1.0,0.0,0.0]
[1780716748011,109.7,60582.0,0.0,-1.0,0.0,0.0]
[1780716749016,109.7,60593.18,0.0,-1.0,0.0,0.0]
[1780716750024,109.7,60595.22,0.0,-1.0,0.0,0.0]
[1780716752039,109.7,60602.83,0.0,-1.0,0.0,0.0]
[1780716753046,109.7,60612.03,0.0,-1.0,0.0,0.0]
[1780716754064,109.7,60614.8,0.0,-1.0,0.0,0.0]
[1780716756076,109.7,60616.85,0.0,-1.0,0.0,0.0]
[1780716758090,109.7,60622.35,0.0,-1.0,0.0,0.0]
[1780716760108,109.7,60621.08,0.0,-1.0,0.0,0.0]
[1780716762122,109.7,60607.43,0.0,-1.0,0.0,0.0]
[1780716763133,109.7,60603.76,0.0,-1.0,0.0,0.0]
[1780716764137,109.7,60592.72,0.0,-1.0,0.0,0.0]
[1780716765144,109.7,60579.48,0.0,-1.0,0.0,0.0]
[1780716766153,109.7,60576.14,0.0,-1.0,0.0,0.0]
[1780716768165,109.7,60573.05,0.0,-1.0,0.0,0.0]
[1780716773201,109.7,60570.1,0.0,-1.0,0.0,0.0]
[1780716778236,109.7,60572.14,0.0,-1.0,0.0,0.0]
[1780716781257,109.7,60578.86,0.0,-1.0,0.0,0.0]
[1780716782264,109.7,60584.31,0.0,-1.0,0.0,0.0]
[1780716783271,109.7,60586.12,0.0,-1.0,0.0,0.0]
[1780716785285,109.7,60578.08,0.0,-1.0,0.0,0.0]
[1780716786308,109.7,60574.59,0.0,-1.0,0.0,0.0]
[1780716787305,109.7,60567.68,0.0,-1.0,0.0,0.0]
[1780716788316,109.7,60565.13,0.0,-1.0,0.0,0.0]
[1780716793350,109.7,60565.73,0.0,-1.0,0.0,0.0]
[1780716797378,109.7,60559.17,0.0,-1.0,0.0,0.0]
[1780716798385,109.7,60558.65,0.0,-1.0,0.0,0.0]
[1780716803431,109.7,60554.35,0.0,-1.0,0.0,0.0]
[1780716807465,109.7,60552.75,0.0,-1.0,0.0,0.0]
[1780716808472,109.7,60557.75,0.0,-1.0,0.0,0.0]
[1780716810486,109.7,60560.5,0.0,-1.0,0.0,0.0]
[1780716812500,109.7,60553.7,0.0,-1.0,0.0,0.0]
[1780716814519,109.7,60556.26,0.0,-1.0,0.0,0.0]
[1780716819568,109.7,60557.56,0.0,-1.0,0.0,0.0]
[1780716822589,109.7,60560.18,0.0,-1.0,0.0,0.0]
[1780716826619,109.7,60567.0,0.0,-1.0,0.0,0.0]
[1780716827627,109.7,60584.44,0.0,-1.0,0.0,0.0]
[1780716828632,109.7,60592.1,0.0,-1.0,0.0,0.0]
[1780716829639,109.7,60592.97,0.0,-1.0,0.0,0.0]
[1780716830646,109.7,60587.24,0.0,-1.0,0.0,0.0]
[1780716831653,109.7,60571.7,0.0,-1.0,0.0,0.0]
[1780716832660,109.7,60565.13,0.0,-1.0,0.0,0.0]
[1780716834675,109.7,60558.79,0.0,-1.0,0.0,0.0]
[1780716835683,109.7,60548.52,0.0,-1.0,0.0,0.0]
[1780716836689,109.7,60540.49,0.0,-1.0,0.0,0.0]
[1780716837696,109.7,60541.06,0.0,-1.0,0.0,0.0]
[1780716841727,109.7,60546.47,0.0,-1.0,0.0,0.0]
[1780716842736,109.7,60549.2,0.0,-1.0,0.0,0.0]
[1780716847792,109.7,60544.68,0.0,-1.0,0.0,0.0]
[1780716849806,109.7,60538.54,0.0,-1.0,0.0,0.0]
[1780716850812,109.7,60537.31,0.0,-1.0,0.0,0.0]
[1780716853839,109.7,60531.09,0.0,-1.0,0.0,0.0]
[1780716854846,109.7,60523.04,0.0,-1.0,0.0,0.0]
[1780716855853,109.7,60519.25,0.0,-1.0,0.0,0.0]
[1780716860888,109.7,60516.76,0.0,-1.0,0.0,0.0]
[1780716862902,109.7,60524.16,0.0,-1.0,0.0,0.0]
[1780716863910,109.7,60535.47,0.0,-1.0,0.0,0.0]
[1780716864917,109.7,60540.37,0.0,-1.0,0.0,0.0]
[1780716865936,109.7,60536.85,0.0,-1.0,0.0,0.0]
[1780716866939,109.7,60525.86,0.0,-1.0,0.0,0.0]
[1780716867947,109.7,60522.42,0.0,-1.0,0.0,0.0]
[1780716869961,109.7,60519.5,0.0,-1.0,0.0,0.0]
[1780716874995,109.7,60519.77,0.0,-1.0,0.0,0.0]
[1780716877011,109.7,60514.35,0.0,-1.0,0.0,0.0]
[1780716880040,109.7,60521.36,0.0,-1.0,0.0,0.0]
[1780716881046,109.7,60521.6,0.0,-1.0,0.0,0.0]
[1780716886081,109.7,60520.23,0.0,-1.0,0.0,0.0]
[1780716891116,109.7,60517.24,0.0,-1.0,0.0,0.0]
[1780716893135,109.7,60524.93,0.0,-1.0,0.0,0.0]
[1780716894138,109.7,60536.42,0.0,-1.0,0.0,0.0]
[1780716895145,109.7,60523.1,0.0,-1.0,0.0,0.0]
[1780716896152,109.7,60518.59,0.0,-1.0,0.0,0.0]
[1780716898171,109.7,60530.86,0.0,-1.0,0.0,0.0]
[1780716899173,109.7,60536.99,0.0,-1.0,0.0,0.0]
[1780716900208,109.7,60533.5,0.0,-1.0,0.0,0.0]
[1780716902503,109.7,60540.93,0.0,-1.0,0.0,0.0]
[1780716903228,109.7,60546.06,0.0,-1.0,0.0,0.0]
[1780716904235,109.7,60543.96,0.0,-1.0,0.0,0.0]
[1780716906258,109.7,60549.19,0.0,-1.0,0.0,0.0]
[1780716907264,109.7,60542.12,0.0,-1.0,0.0,0.0]
[1780716908271,109.7,60548.78,0.0,-1.0,0.0,0.0]
[1780716909278,109.7,60549.86,0.0,-1.0,0.0,0.0]
[1780716914315,109.7,60545.12,0.0,-1.0,0.0,0.0]
[1780716916331,109.7,60535.46,0.0,-1.0,0.0,0.0]
[1780716917338,109.7,60526.96,0.0,-1.0,0.0,0.0]
[1780716918347,109.7,60522.75,0.0,-1.0,0.0,0.0]
[1780716919354,109.7,60517.7,0.0,-1.0,0.0,0.0]
[1780716920361,109.7,60515.78,0.0,-1.0,0.0,0.0]
[1780716925401,109.7,60525.11,0.0,-1.0,0.0,0.0]
[1780716926408,109.7,60527.63,0.0,-1.0,0.0,0.0]
[1780716928423,109.7,60530.79,0.0,-1.0,0.0,0.0]
[1780716930436,109.7,60535.49,0.0,-1.0,0.0,0.0]
[1780716932450,109.7,60538.1,0.0,-1.0,0.0,0.0]
[1780716933458,109.7,60559.5,0.0,-1.0,0.0,0.0]
[1780716934465,109.7,60568.56,0.0,-1.0,0.0,0.0]
[1780716935473,109.7,60575.94,0.0,-1.0,0.0,0.0]
[1780716936480,109.7,60584.89,0.0,-1.0,0.0,0.0]
[1780716937493,109.7,60586.11,0.0,-1.0,0.0,0.0]
[1780716938498,109.7,60597.72,0.0,-1.0,0.0,0.0]
[1780716939505,109.7,60607.76,0.0,-1.0,0.0,0.0]
[1780716940514,109.7,60633.95,0.0,-1.0,0.0,0.0]
[1780716941533,109.7,60655.96,0.0,-1.0,0.0,0.0]
[1780716942541,109.7,60661.78,0.0,-1.0,0.0,0.0]
[1780716943553,109.7,60669.03,0.0,-1.0,0.0,0.0]
[1780716944560,109.7,60669.8,0.0,-1.0,0.0,0.0]
[1780716945582,109.7,60676.27,0.0,-1.0,0.0,0.0]
[1780716946579,109.7,60681.29,0.0,-1.0,0.0,0.0]
[1780716947586,109.7,60681.23,0.0,-1.0,0.0,0.0]
[1780716950607,109.7,60669.23,0.0,-1.0,0.0,0.0]
[1780716951614,109.7,60667.76,0.0,-1.0,0.0,0.0]
[1780716956648,109.7,60666.33,0.0,-1.0,0.0,0.0]
[1780716958665,109.7,60659.43,0.0,-1.0,0.0,0.0]
[1780716959671,109.7,60659.46,0.0,-1.0,0.0,0.0]
[1780716962693,109.7,60664.64,0.0,-1.0,0.0,0.0]
[1780716963699,109.7,60655.62,0.0,-1.0,0.0,0.0]
[1780716964706,109.7,60646.12,0.0,-1.0,0.0,0.0]
[1780716965713,109.7,60640.64,0.0,-1.0,0.0,0.0]
[1780716966720,109.7,60645.15,0.0,-1.0,0.0,0.0]
[1780716968734,109.7,60643.31,0.0,-1.0,0.0,0.0]
[1780716971756,109.7,60649.65,0.0,-1.0,0.0,0.0]
[1780716972762,109.7,60651.97,0.0,-1.0,0.0,0.0]
[1780716975786,109.7,60646.4,0.0,-1.0,0.0,0.0]
[1780716978807,109.7,60657.34,0.0,-1.0,0.0,0.0]
[1780716979814,109.7,60663.68,0.0,-1.0,0.0,0.0]
[1780716980821,109.7,60669.78,0.0,-1.0,0.0,0.0]
[1780716981828,109.7,60672.54,0.0,-1.0,0.0,0.0]
[1780716985857,109.7,60664.61,0.0,-1.0,0.0,0.0]
[1780716986863,109.7,60666.38,0.0,-1.0,0.0,0.0]
[1780716988877,109.7,60671.4,0.0,-1.0,0.0,0.0]
[1780716990893,109.7,60680.49,0.0,-1.0,0.0,0.0]
[1780716991900,109.7,60684.42,0.0,-1.0,0.0,0.0]
[1780716993918,109.7,60701.92,0.0,-1.0,0.0,0.0]
[1780716994926,109.7,60715.16,0.0,-1.0,0.0,0.0]
[1780716995934,109.7,60711.0,0.0,-1.0,0.0,0.0]
[1780716996939,109.7,60708.06,0.0,-1.0,0.0,0.0]
[1780716998953,109.7,60703.68,0.0,-1.0,0.0,0.0]
[1780717000972,109.7,60698.06,0.0,-1.0,0.0,0.0]
[1780717001979,109.7,60689.99,0.0,-1.0,0.0,0.0]
[1780717002986,109.7,60687.23,0.0,-1.0,0.0,0.0]
[1780717003993,109.7,60681.44,0.0,-1.0,0.0,0.0]
[1780717006008,109.7,60687.55,0.0,-1.0,0.0,0.0]
[1780717007016,109.7,60705.83,0.0,-1.0,0.0,0.0]
[1780717008025,109.7,60719.51,0.0,-1.0,0.0,0.0]
[1780717010041,109.7,60712.65,0.0,-1.0,0.0,0.0]
[1780717013062,109.7,60706.74,0.0,-1.0,0.0,0.0]
[1780717017103,109.7,60696.75,0.0,-1.0,0.0,0.0]
[1780717018104,109.7,60679.5,0.0,-1.0,0.0,0.0]
[1780717020122,109.7,60671.68,0.0,-1.0,0.0,0.0]
[1780717022136,109.7,60658.89,0.0,-1.0,0.0,0.0]
[1780717023164,109.7,60650.84,0.0,-1.0,0.0,0.0]
[1780717024156,109.7,60632.37,0.0,-1.0,0.0,0.0]
[1780717025157,109.7,60628.82,0.0,-1.0,0.0,0.0]
[1780717026164,109.7,60640.36,0.0,-1.0,0.0,0.0]
[1780717027171,109.7,60655.4,0.0,-1.0,0.0,0.0]
[1780717028178,109.7,60660.8,0.0,-1.0,0.0,0.0]
[1780717029192,109.7,60662.34,0.0,-1.0,0.0,0.0]
[1780717031206,109.7,60656.54,0.0,-1.0,0.0,0.0]
[1780717033222,109.7,60648.06,0.0,-1.0,0.0,0.0]
[1780717034229,109.7,60647.13,0.0,-1.0,0.0,0.0]
[1780717039266,109.7,60657.83,0.0,-1.0,0.0,0.0]
[1780717040273,109.7,60663.59,0.0,-1.0,0.0,0.0]
[1780717041281,109.7,60665.17,0.0,-1.0,0.0,0.0]
[1780717042287,109.7,60655.87,0.0,-1.0,0.0,0.0]
[1780717043294,109.7,60655.67,0.0,-1.0,0.0,0.0]
[1780717046316,109.7,60673.21,0.0,-1.0,0.0,0.0]
[1780717047323,109.7,60678.66,0.0,-1.0,0.0,0.0]
[1780717048330,109.7,60685.43,0.0,-1.0,0.0,0.0]
[1780717049337,109.7,60681.92,0.0,-1.0,0.0,0.0]
[1780717051351,109.7,60688.01,0.0,-1.0,0.0,0.0]
[1780717052358,109.7,60689.7,0.0,-1.0,0.0,0.0]
[1780717053366,109.7,60695.01,0.0,-1.0,0.0,0.0]
[1780717054373,109.7,60700.67,0.0,-1.0,0.0,0.0]
[1780717055380,109.7,60706.83,0.0,-1.0,0.0,0.0]
[1780717056387,109.7,60704.29,0.0,-1.0,0.0,0.0]
[1780717058401,109.7,60700.22,0.0,-1.0,0.0,0.0]
[1780717061424,109.7,60696.16,0.0,-1.0,0.0,0.0]
[1780717063439,109.7,60690.32,0.0,-1.0,0.0,0.0]
[1780717067467,109.7,60699.16,0.0,-1.0,0.0,0.0]
[1780717069481,109.7,60700.81,0.0,-1.0,0.0,0.0]
[1780717072510,109.7,60706.31,0.0,-1.0,0.0,0.0]
[1780717074524,109.7,60708.48,0.0,-1.0,0.0,0.0]
[1780717076541,109.7,60720.38,0.0,-1.0,0.0,0.0]
[1780717077546,109.7,60723.72,0.0,-1.0,0.0,0.0]
[1780717079560,109.7,60717.11,0.0,-1.0,0.0,0.0]
[1780717083588,109.7,60726.77,0.0,-1.0,0.0,0.0]
[1780717084595,109.7,60731.56,0.0,-1.0,0.0,0.0]
[1780717085666,109.7,60731.41,0.0,-1.0,0.0,0.0]
[1780717086626,109.7,60722.05,0.0,-1.0,0.0,0.0]
[1780717087632,109.7,60701.84,0.0,-1.0,0.0,0.0]
[1780717088643,109.7,60689.99,0.0,-1.0,0.0,0.0]
[1780717089649,109.7,60688.7,0.0,-1.0,0.0,0.0]
[1780717093677,109.7,60676.82,0.0,-1.0,0.0,0.0]
[1780717094684,109.7,60681.38,0.0,-1.0,0.0,0.0]
[1780717096698,109.7,60680.05,0.0,-1.0,0.0,0.0]
[1780717100726,109.7,60687.26,0.0,-1.0,0.0,0.0]
[1780717102741,109.7,60684.53,0.0,-1.0,0.0,0.0]
[1780717104754,109.7,60679.3,0.0,-1.0,0.0,0.0]
[1780717106768,109.7,60670.98,0.0,-1.0,0.0,0.0]
[1780717107775,109.7,60667.76,0.0,-1.0,0.0,0.0]
[1780717109789,109.7,60664.19,0.0,-1.0,0.0,0.0]
[1780717114827,109.7,60668.87,0.0,-1.0,0.0,0.0]
[1780717116841,109.7,60681.01,0.0,-1.0,0.0,0.0]
[1780717117848,109.7,60689.46,0.0,-1.0,0.0,0.0]
[1780717118855,109.7,60690.16,0.0,-1.0,0.0,0.0]
[1780717120869,109.7,60682.29,0.0,-1.0,0.0,0.0]
[1780717125396,109.7,60680.18,0.0,-1.0,0.0,0.0]
[1780717126912,109.7,60674.34,0.0,-1.0,0.0,0.0]
[1780717128925,109.7,60668.28,0.0,-1.0,0.0,0.0]
[1780717133961,109.7,60666.26,0.0,-1.0,0.0,0.0]
[1780717136984,109.7,60660.57,0.0,-1.0,0.0,0.0]
[1780717139000,109.7,60652.14,0.0,-1.0,0.0,0.0]
[1780717140016,109.7,60656.39,0.0,-1.0,0.0,0.0]
[1780717141018,109.7,60665.3,0.0,-1.0,0.0,0.0]
[1780717142025,109.7,60668.17,0.0,-1.0,0.0,0.0]
[1780717145058,109.7,60656.84,0.0,-1.0,0.0,0.0]
[1780717146065,109.7,60651.27,0.0,-1.0,0.0,0.0]
[1780717147078,109.7,60646.83,0.0,-1.0,0.0,0.0]
[1780717148079,109.7,60636.41,0.0,-1.0,0.0,0.0]
[1780717149086,109.7,60634.97,0.0,-1.0,0.0,0.0]
[1780717153114,109.7,60628.87,0.0,-1.0,0.0,0.0]
[1780717154121,109.7,60624.23,0.0,-1.0,0.0,0.0]
[1780717156136,109.7,60615.47,0.0,-1.0,0.0,0.0]
[1780717157144,109.7,60612.81,0.0,-1.0,0.0,0.0]
[1780717162179,109.7,60613.17,0.0,-1.0,0.0,0.0]
[1780717163186,109.7,60623.16,0.0,-1.0,0.0,0.0]
[1780717165200,109.7,60625.03,0.0,-1.0,0.0,0.0]
[1780717170236,109.7,60623.96,0.0,-1.0,0.0,0.0]
[1780717172250,109.7,60632.75,0.0,-1.0,0.0,0.0]
[1780717174270,109.7,60633.86,0.0,-1.0,0.0,0.0]
[1780717175276,109.7,60628.16,0.0,-1.0,0.0,0.0]
[1780717176287,109.7,60623.38,0.0,-1.0,0.0,0.0]
[1780717177294,109.7,60607.6,0.0,-1.0,0.0,0.0]
[1780717178303,109.7,60602.3,0.0,-1.0,0.0,0.0]
[1780717179309,109.7,60600.49,0.0,-1.0,0.0,0.0]
[1780717180316,109.7,60605.03,0.0,-1.0,0.0,0.0]
[1780717181326,109.7,60597.36,0.0,-1.0,0.0,0.0]
[1780717183344,109.7,60585.1,0.0,-1.0,0.0,0.0]
[1780717185358,109.7,60583.99,0.0,-1.0,0.0,0.0]
[1780717190393,109.7,60589.9,0.0,-1.0,0.0,0.0]
[1780717191399,109.7,60593.38,0.0,-1.0,0.0,0.0]
[1780717193414,109.7,60597.5,0.0,-1.0,0.0,0.0]
[1780717196435,109.7,60605.26,0.0,-1.0,0.0,0.0]
[1780717197442,109.7,60610.04,0.0,-1.0,0.0,0.0]
[1780717198449,109.7,60611.08,0.0,-1.0,0.0,0.0]
[1780717200465,109.7,60616.01,0.0,-1.0,0.0,0.0]
[1780717201488,109.7,60614.85,0.0,-1.0,0.0,0.0]
[1780717205515,109.7,60619.71,0.0,-1.0,0.0,0.0]
[1780717210550,109.7,60617.03,0.0,-1.0,0.0,0.0]
[1780717211561,109.7,60623.56,0.0,-1.0,0.0,0.0]
[1780717212563,109.7,60632.27,0.0,-1.0,0.0,0.0]
[1780717214578,109.7,60630.56,0.0,-1.0,0.0,0.0]
[1780717215587,109.7,60625.81,0.0,-1.0,0.0,0.0]
[1780717216595,109.7,60622.94,0.0,-1.0,0.0,0.0]
[1780717218608,109.7,60618.12,0.0,-1.0,0.0,0.0]
[1780717221634,109.7,60615.91,0.0,-1.0,0.0,0.0]
[1780717226670,109.7,60614.62,0.0,-1.0,0.0,0.0]
[1780717228699,109.7,60602.42,0.0,-1.0,0.0,0.0]
[1780717230713,109.7,60596.37,0.0,-1.0,0.0,0.0]
[1780717232727,109.7,60596.59,0.0,-1.0,0.0,0.0]
[1780717234749,109.7,60603.66,0.0,-1.0,0.0,0.0]
[1780717235749,109.7,60608.92,0.0,-1.0,0.0,0.0]
[1780717236756,109.7,60608.18,0.0,-1.0,0.0,0.0]
[1780717241791,109.7,60608.45,0.0,-1.0,0.0,0.0]
[1780717242798,109.7,60614.82,0.0,-1.0,0.0,0.0]
[1780717243805,109.7,60617.47,0.0,-1.0,0.0,0.0]
[1780717244223,109.7,60617.47,0.0,-1.0,0.0,0.0]
[1780717246827,109.7,60625.7,0.0,-1.0,0.0,0.0]
[1780717248845,109.7,60629.92,0.0,-1.0,0.0,0.0]
[1780717250858,109.7,60620.05,0.0,-1.0,0.0,0.0]
[1780717251866,109.7,60620.46,0.0,-1.0,0.0,0.0]
[1780717252873,109.7,60605.33,0.0,-1.0,0.0,0.0]
[1780717253880,109.7,60601.27,0.0,-1.0,0.0,0.0]
[1780717255894,109.7,60602.09,0.0,-1.0,0.0,0.0]
[1780717257917,109.7,60607.75,0.0,-1.0,0.0,0.0]
[1780717259932,109.7,60612.48,0.0,-1.0,0.0,0.0]
[1780717261947,109.7,60618.61,0.0,-1.0,0.0,0.0]
[1780717263161,109.7,60631.0,0.0,-1.0,0.0,0.0]
[1780717264979,109.7,60630.74,0.0,-1.0,0.0,0.0]
[1780717266164,109.7,60618.02,0.0,-1.0,0.0,0.0]
[1780717266991,109.7,60620.56,0.0,-1.0,0.0,0.0]
[1780717268342,109.7,60620.56,0.0,-1.0,0.0,0.0]
[1780717269118,109.7,60617.38,0.0,-1.0,0.0,0.0]
[1780717269220,109.7,60619.98,0.0,-1.0,0.0,0.0]
[1780717273033,109.7,60620.05,0.0,-1.0,0.0,0.0]
[1780717275047,109.7,60625.72,0.0,-1.0,0.0,0.0]
[1780717279075,109.7,60628.81,0.0,-1.0,0.0,0.0]
[1780717284115,109.7,60639.08,0.0,-1.0,0.0,0.0]
[1780717285129,109.7,60633.29,0.0,-1.0,0.0,0.0]
[1780717286136,109.7,60629.96,0.0,-1.0,0.0,0.0]
[1780717289157,109.7,60625.65,0.0,-1.0,0.0,0.0]
[1780717290175,109.7,60625.65,0.0,-1.0,0.0,0.0]
[1780717292178,109.7,60618.13,0.0,-1.0,0.0,0.0]
[1780717295199,109.7,60608.69,0.0,-1.0,0.0,0.0]
[1780717296206,109.7,60607.23,0.0,-1.0,0.0,0.0]
[1780717297214,109.7,60598.44,0.0,-1.0,0.0,0.0]
[1780717298221,109.7,60591.27,0.0,-1.0,0.0,0.0]
[1780717299228,109.7,60590.23,0.0,-1.0,0.0,0.0]
[1780717301242,109.7,60595.39,0.0,-1.0,0.0,0.0]
[1780717302249,109.7,60589.14,0.0,-1.0,0.0,0.0]
[1780717303256,109.7,60587.18,0.0,-1.0,0.0,0.0]
[1780717307284,109.7,60592.28,0.0,-1.0,0.0,0.0]
[1780717309429,109.7,60596.7,0.0,-1.0,0.0,0.0]
[1780717315340,109.7,60604.16,0.0,-1.0,0.0,0.0]
[1780717317354,109.7,60605.42,0.0,-1.0,0.0,0.0]
[1780717321382,109.7,60619.06,0.0,-1.0,0.0,0.0]
[1780717322389,109.7,60633.81,0.0,-1.0,0.0,0.0]
[1780717323398,109.7,60641.34,0.0,-1.0,0.0,0.0]
[1780717324405,109.7,60648.74,0.0,-1.0,0.0,0.0]
[1780717325412,109.7,60653.75,0.0,-1.0,0.0,0.0]
[1780717326419,109.7,60651.9,0.0,-1.0,0.0,0.0]
[1780717331466,109.7,60656.88,0.0,-1.0,0.0,0.0]
[1780717333480,109.7,60663.0,0.0,-1.0,0.0,0.0]
[1780717335492,109.7,60666.11,0.0,-1.0,0.0,0.0]
[1780717340527,109.7,60665.03,0.0,-1.0,0.0,0.0]
[1780717341562,109.7,60675.53,0.0,-1.0,0.0,0.0]
[1780717342553,109.7,60687.24,0.0,-1.0,0.0,0.0]
[1780717343560,109.7,60689.97,0.0,-1.0,0.0,0.0]
[1780717348595,109.7,60686.7,0.0,-1.0,0.0,0.0]
[1780717352623,109.7,60690.73,0.0,-1.0,0.0,0.0]
[1780717354638,109.7,60685.81,0.0,-1.0,0.0,0.0]
[1780717358682,109.7,60674.17,0.0,-1.0,0.0,0.0]
[1780717359683,109.7,60659.47,0.0,-1.0,0.0,0.0]
[1780717360693,109.7,60618.62,0.0,-1.0,0.0,0.0]
[1780717361699,109.7,60613.42,0.0,-1.0,0.0,0.0]
[1780717362708,109.7,60614.08,0.0,-1.0,0.0,0.0]
[1780717363241,109.7,60614.08,0.0,-1.0,0.0,0.0]
[1780717363714,109.7,60618.66,0.0,-1.0,0.0,0.0]
[1780717365728,109.7,60618.27,0.0,-1.0,0.0,0.0]
[1780717367742,109.7,60625.55,0.0,-1.0,0.0,0.0]
[1780717369756,109.7,60630.03,0.0,-1.0,0.0,0.0]
[1780717372777,109.7,60637.61,0.0,-1.0,0.0,0.0]
[1780717373784,109.7,60637.99,0.0,-1.0,0.0,0.0]
[1780717378819,109.7,60635.08,0.0,-1.0,0.0,0.0]
[1780717379835,109.7,60628.7,0.0,-1.0,0.0,0.0]
[1780717380836,109.7,60611.96,0.0,-1.0,0.0,0.0]
[1780717381843,109.7,60607.71,0.0,-1.0,0.0,0.0]
[1780717382850,109.7,60606.73,0.0,-1.0,0.0,0.0]
[1780717387885,109.7,60604.08,0.0,-1.0,0.0,0.0]
[1780717392921,109.7,60608.51,0.0,-1.0,0.0,0.0]
[1780717394935,109.7,60614.95,0.0,-1.0,0.0,0.0]
[1780717395942,109.7,60615.1,0.0,-1.0,0.0,0.0]
[1780717400978,109.7,60613.36,0.0,-1.0,0.0,0.0]
[1780717404000,109.7,60606.13,0.0,-1.0,0.0,0.0]
[1780717408039,109.7,60612.14,0.0,-1.0,0.0,0.0]
[1780717411052,109.7,60613.53,0.0,-1.0,0.0,0.0]
[1780717412059,109.7,60608.53,0.0,-1.0,0.0,0.0]
[1780717413066,109.7,60608.01,0.0,-1.0,0.0,0.0]
[1780717418101,109.7,60608.61,0.0,-1.0,0.0,0.0]
[1780717422129,109.7,60603.06,0.0,-1.0,0.0,0.0]
[1780717428171,109.7,60603.72,0.0,-1.0,0.0,0.0]
[1780717432220,109.7,60598.95,0.0,-1.0,0.0,0.0]
[1780717433214,109.7,60595.65,0.0,-1.0,0.0,0.0]
[1780717435233,109.7,60590.71,0.0,-1.0,0.0,0.0]
[1780717437243,109.7,60592.45,0.0,-1.0,0.0,0.0]
[1780717438250,109.7,60593.21,0.0,-1.0,0.0,0.0]
[1780717443285,109.7,60591.13,0.0,-1.0,0.0,0.0]
[1780717444586,109.7,60603.45,0.0,-1.0,0.0,0.0]
[1780717445301,109.7,60612.59,0.0,-1.0,0.0,0.0]
[1780717446308,109.7,60614.85,0.0,-1.0,0.0,0.0]
[1780717451349,109.7,60619.91,0.0,-1.0,0.0,0.0]
[1780717454370,109.7,60626.4,0.0,-1.0,0.0,0.0]
[1780717455377,109.7,60624.54,0.0,-1.0,0.0,0.0]
[1780717460412,109.7,60632.58,0.0,-1.0,0.0,0.0]
[1780717461419,109.7,60627.33,0.0,-1.0,0.0,0.0]
[1780717462426,109.7,60625.83,0.0,-1.0,0.0,0.0]
[1780717467463,109.7,60624.91,0.0,-1.0,0.0,0.0]
[1780717472498,109.7,60622.72,0.0,-1.0,0.0,0.0]
[1780717477533,109.7,60622.22,0.0,-1.0,0.0,0.0]
[1780717478540,109.7,60633.5,0.0,-1.0,0.0,0.0]
[1780717479547,109.7,60641.15,0.0,-1.0,0.0,0.0]
[1780717480554,109.7,60636.99,0.0,-1.0,0.0,0.0]
[1780717483600,109.7,60647.41,0.0,-1.0,0.0,0.0]
[1780717484589,109.7,60652.12,0.0,-1.0,0.0,0.0]
[1780717485599,109.7,60653.3,0.0,-1.0,0.0,0.0]
[1780717486604,109.7,60668.08,0.0,-1.0,0.0,0.0]
[1780717487611,109.7,60670.32,0.0,-1.0,0.0,0.0]
[1780717492646,109.7,60671.96,0.0,-1.0,0.0,0.0]
[1780717497681,109.7,60670.7,0.0,-1.0,0.0,0.0]
[1780717498690,109.7,60680.54,0.0,-1.0,0.0,0.0]
[1780717499696,109.7,60691.17,0.0,-1.0,0.0,0.0]
[1780717500703,109.7,60697.92,0.0,-1.0,0.0,0.0]
[1780717501721,109.7,60697.21,0.0,-1.0,0.0,0.0]
[1780717502720,109.7,60688.75,0.0,-1.0,0.0,0.0]
[1780717503727,109.7,60688.93,0.0,-1.0,0.0,0.0]
[1780717506760,109.7,60698.67,0.0,-1.0,0.0,0.0]
[1780717507767,109.7,60698.88,0.0,-1.0,0.0,0.0]
[1780717510790,109.7,60689.2,0.0,-1.0,0.0,0.0]
[1780717511797,109.7,60695.89,0.0,-1.0,0.0,0.0]
[1780717512805,109.7,60699.26,0.0,-1.0,0.0,0.0]
[1780717517840,109.7,60697.52,0.0,-1.0,0.0,0.0]
[1780717522875,109.7,60695.75,0.0,-1.0,0.0,0.0]
[1780717524889,109.7,60689.02,0.0,-1.0,0.0,0.0]
[1780717527932,109.7,60676.52,0.0,-1.0,0.0,0.0]
[1780717529943,109.7,60681.28,0.0,-1.0,0.0,0.0]
[1780717533976,109.7,60687.31,0.0,-1.0,0.0,0.0]
[1780717539011,109.7,60691.07,0.0,-1.0,0.0,0.0]
[1780717541028,109.7,60685.78,0.0,-1.0,0.0,0.0]
[1780717542036,109.7,60682.17,0.0,-1.0,0.0,0.0]
[1780717543043,109.7,60674.81,0.0,-1.0,0.0,0.0]
[1780717544049,109.7,60677.03,0.0,-1.0,0.0,0.0]
[1780717546816,109.7,60677.92,0.0,-1.0,0.0,0.0]
[1780717552106,109.7,60685.86,0.0,-1.0,0.0,0.0]
[1780717553113,109.7,60686.16,0.0,-1.0,0.0,0.0]
[1780717554359,109.7,60686.05,0.0,-1.0,0.0,0.0]
[1780717555127,109.7,60687.9,0.0,-1.0,0.0,0.0]
[1780717560162,109.7,60690.23,0.0,-1.0,0.0,0.0]
[1780717562183,109.7,60678.99,0.0,-1.0,0.0,0.0]
[1780717564194,109.7,60679.5,0.0,-1.0,0.0,0.0]
[1780717564822,109.7,60679.5,0.0,-1.0,0.0,0.0]
[1780717565825,109.7,60677.61,0.0,-1.0,0.0,0.0]
[1780717568881,109.7,60674.08,0.0,-1.0,0.0,0.0]
[1780717570098,109.7,60677.82,0.0,-1.0,0.0,0.0]
[1780717573257,109.7,60685.46,0.0,-1.0,0.0,0.0]
[1780717574264,109.7,60670.24,0.0,-1.0,0.0,0.0]
[1780717575271,109.7,60663.63,0.0,-1.0,0.0,0.0]
[1780717576278,109.7,60662.58,0.0,-1.0,0.0,0.0]
[1780717577285,109.7,60660.7,0.0,-1.0,0.0,0.0]
[1780717581313,109.7,60648.18,0.0,-1.0,0.0,0.0]
[1780717583327,109.7,60642.63,0.0,-1.0,0.0,0.0]
[1780717585341,109.7,60642.0,0.0,-1.0,0.0,0.0]
[1780717589369,109.7,60634.18,0.0,-1.0,0.0,0.0]
[1780717591383,109.7,60627.31,0.0,-1.0,0.0,0.0]
[1780717593400,109.7,60639.32,0.0,-1.0,0.0,0.0]
[1780717595415,109.7,60643.48,0.0,-1.0,0.0,0.0]
[1780717597429,109.7,60634.71,0.0,-1.0,0.0,0.0]
[1780717599443,109.7,60633.83,0.0,-1.0,0.0,0.0]
[1780717604478,109.7,60630.55,0.0,-1.0,0.0,0.0]
[1780717607500,109.7,60638.88,0.0,-1.0,0.0,0.0]
[1780717608527,109.7,60638.88,0.0,-1.0,0.0,0.0]
[1780717609599,109.7,60642.32,0.0,-1.0,0.0,0.0]
[1780717610521,109.7,60650.95,0.0,-1.0,0.0,0.0]
[1780717611528,109.7,60655.21,0.0,-1.0,0.0,0.0]
[1780717613544,109.7,60655.79,0.0,-1.0,0.0,0.0]
[1780717616564,109.7,60650.7,0.0,-1.0,0.0,0.0]
[1780717620595,109.7,60642.37,0.0,-1.0,0.0,0.0]
[1780717621602,109.7,60640.9,0.0,-1.0,0.0,0.0]
[1780717623617,109.7,60640.71,0.0,-1.0,0.0,0.0]
[1780717625632,109.7,60644.18,0.0,-1.0,0.0,0.0]
[1780717626640,109.7,60649.46,0.0,-1.0,0.0,0.0]
[1780717627646,109.7,60650.81,0.0,-1.0,0.0,0.0]
[1780717630667,109.7,60645.89,0.0,-1.0,0.0,0.0]
[1780717631674,109.7,60641.34,0.0,-1.0,0.0,0.0]
[1780717633688,109.7,60637.12,0.0,-1.0,0.0,0.0]
[1780717634678,109.7,60637.12,0.0,-1.0,0.0,0.0]
[1780717634695,109.7,60631.19,0.0,-1.0,0.0,0.0]
[1780717635703,109.7,60629.51,0.0,-1.0,0.0,0.0]
[1780717639731,109.7,60634.39,0.0,-1.0,0.0,0.0]
[1780717642758,109.7,60637.99,0.0,-1.0,0.0,0.0]
[1780717643765,109.7,60653.41,0.0,-1.0,0.0,0.0]
[1780717644772,109.7,60657.46,0.0,-1.0,0.0,0.0]
[1780717649808,109.7,60657.17,0.0,-1.0,0.0,0.0]
[1780717650814,109.7,60648.79,0.0,-1.0,0.0,0.0]
[1780717651821,109.7,60643.11,0.0,-1.0,0.0,0.0]
[1780717652828,109.7,60635.41,0.0,-1.0,0.0,0.0]
[1780717653835,109.7,60631.14,0.0,-1.0,0.0,0.0]
[1780717654842,109.7,60625.72,0.0,-1.0,0.0,0.0]
[1780717655849,109.7,60621.72,0.0,-1.0,0.0,0.0]
[1780717656856,109.7,60628.34,0.0,-1.0,0.0,0.0]
[1780717657863,109.7,60635.91,0.0,-1.0,0.0,0.0]
[1780717658875,109.7,60639.89,0.0,-1.0,0.0,0.0]
[1780717662375,109.7,60639.11,0.0,-1.0,0.0,0.0]
[1780717665928,109.7,60649.07,0.0,-1.0,0.0,0.0]
[1780717666935,109.7,60645.27,0.0,-1.0,0.0,0.0]
[1780717668949,109.7,60653.66,0.0,-1.0,0.0,0.0]
[1780717669956,109.7,60654.37,0.0,-1.0,0.0,0.0]
[1780717671763,109.7,60657.82,0.0,-1.0,0.0,0.0]
[1780717677006,109.7,60657.84,0.0,-1.0,0.0,0.0]
[1780717682042,109.7,60659.48,0.0,-1.0,0.0,0.0]
[1780717684057,109.7,60663.12,0.0,-1.0,0.0,0.0]
[1780717687078,109.7,60653.83,0.0,-1.0,0.0,0.0]
[1780717689095,109.7,60647.95,0.0,-1.0,0.0,0.0]
[1780717691109,109.7,60647.42,0.0,-1.0,0.0,0.0]
[1780717694131,109.7,60653.3,0.0,-1.0,0.0,0.0]
[1780717696145,109.7,60654.67,0.0,-1.0,0.0,0.0]
[1780717697152,109.7,60649.47,0.0,-1.0,0.0,0.0]
[1780717698559,109.7,60649.47,0.0,-1.0,0.0,0.0]
[1780717702187,109.7,60640.47,0.0,-1.0,0.0,0.0]
[1780717703194,109.7,60634.63,0.0,-1.0,0.0,0.0]
[1780717704201,109.7,60630.81,0.0,-1.0,0.0,0.0]
[1780717705208,109.7,60629.8,0.0,-1.0,0.0,0.0]
[1780717707223,109.7,60621.82,0.0,-1.0,0.0,0.0]
[1780717709237,109.7,60621.99,0.0,-1.0,0.0,0.0]
[1780717711251,109.7,60627.85,0.0,-1.0,0.0,0.0]
[1780717713266,109.7,60626.96,0.0,-1.0,0.0,0.0]
[1780717717294,109.7,60631.99,0.0,-1.0,0.0,0.0]
[1780717719308,109.7,60638.93,0.0,-1.0,0.0,0.0]
[1780717721322,109.7,60626.47,0.0,-1.0,0.0,0.0]
[1780717722329,109.7,60621.55,0.0,-1.0,0.0,0.0]
[1780717723336,109.7,60617.26,0.0,-1.0,0.0,0.0]
[1780717724354,109.7,60624.09,0.0,-1.0,0.0,0.0]
[1780717726084,109.7,60625.89,0.0,-1.0,0.0,0.0]
[1780717727031,109.7,60624.9,0.0,-1.0,0.0,0.0]
[1780717732410,109.7,60626.38,0.0,-1.0,0.0,0.0]
[1780717737445,109.7,60623.71,0.0,-1.0,0.0,0.0]
[1780717742481,109.7,60625.98,0.0,-1.0,0.0,0.0]
[1780717743488,109.7,60635.11,0.0,-1.0,0.0,0.0]
[1780717744495,109.7,60637.33,0.0,-1.0,0.0,0.0]
[1780717746509,109.7,60631.38,0.0,-1.0,0.0,0.0]
[1780717751322,109.7,60635.57,0.0,-1.0,0.0,0.0]
[1780717751544,109.7,60630.77,0.0,-1.0,0.0,0.0]
[1780717752551,109.7,60631.93,0.0,-1.0,0.0,0.0]
[1780717754565,109.7,60639.05,0.0,-1.0,0.0,0.0]
[1780717755572,109.7,60638.01,0.0,-1.0,0.0,0.0]
[1780717758593,109.7,60632.59,0.0,-1.0,0.0,0.0]
[1780717763628,109.7,60631.71,0.0,-1.0,0.0,0.0]
[1780717764655,109.7,60630.96,0.0,-1.0,0.0,0.0]
[1780717769670,109.7,60636.07,0.0,-1.0,0.0,0.0]
[1780717774705,109.7,60633.7,0.0,-1.0,0.0,0.0]
[1780717776213,109.7,60633.7,0.0,-1.0,0.0,0.0]
[1780717781754,109.7,60634.01,0.0,-1.0,0.0,0.0]
[1780717786789,109.7,60623.14,0.0,-1.0,0.0,0.0]
[1780717787796,109.7,60622.71,0.0,-1.0,0.0,0.0]
[1780717790819,109.7,60627.76,0.0,-1.0,0.0,0.0]
[1780717794850,109.7,60635.74,0.0,-1.0,0.0,0.0]
[1780717796865,109.7,60638.9,0.0,-1.0,0.0,0.0]
[1780717798338,109.7,60638.9,0.0,-1.0,0.0,0.0]
[1780717805932,109.7,60658.75,0.0,-1.0,0.0,0.0]
[1780717806938,109.7,60659.83,0.0,-1.0,0.0,0.0]
[1780717810968,109.7,60672.45,0.0,-1.0,0.0,0.0]
[1780717811975,109.7,60669.62,0.0,-1.0,0.0,0.0]
[1780717817010,109.7,60658.67,0.0,-1.0,0.0,0.0]
[1780717818017,109.7,60655.22,0.0,-1.0,0.0,0.0]
[1780717820032,109.7,60651.21,0.0,-1.0,0.0,0.0]
[1780717822865,109.7,60655.58,0.0,-1.0,0.0,0.0]
[1780717824060,109.7,60666.83,0.0,-1.0,0.0,0.0]
[1780717825426,109.7,60673.46,0.0,-1.0,0.0,0.0]
[1780717826079,109.7,60672.94,0.0,-1.0,0.0,0.0]
[1780717831117,109.7,60677.85,0.0,-1.0,0.0,0.0]
[1780717836224,109.7,60676.18,0.0,-1.0,0.0,0.0]
[1780717838290,109.7,60696.8,0.0,-1.0,0.0,0.0]
[1780717839215,109.7,60697.47,0.0,-1.0,0.0,0.0]
[1780717843248,109.7,60702.45,0.0,-1.0,0.0,0.0]
[1780717847275,109.7,60708.43,0.0,-1.0,0.0,0.0]
[1780717849289,109.7,60703.38,0.0,-1.0,0.0,0.0]
[1780717852309,109.7,60696.1,0.0,-1.0,0.0,0.0]
[1780717853317,109.7,60697.79,0.0,-1.0,0.0,0.0]
[1780717855323,109.7,60701.88,0.0,-1.0,0.0,0.0]
[1780717856834,109.7,60700.37,0.0,-1.0,0.0,0.0]
[1780717862380,109.7,60702.47,0.0,-1.0,0.0,0.0]
[1780717864394,109.7,60709.02,0.0,-1.0,0.0,0.0]
[1780717866408,109.7,60716.94,0.0,-1.0,0.0,0.0]
[1780717867415,109.7,60731.4,0.0,-1.0,0.0,0.0]
[1780717868422,109.7,60730.3,0.0,-1.0,0.0,0.0]
[1780717869429,109.7,60731.26,0.0,-1.0,0.0,0.0]
[1780717871443,109.7,60725.52,0.0,-1.0,0.0,0.0]
[1780717873457,109.7,60726.77,0.0,-1.0,0.0,0.0]
[1780717876478,109.7,60732.72,0.0,-1.0,0.0,0.0]
[1780717877498,109.7,60749.56,0.0,-1.0,0.0,0.0]
[1780717878499,109.7,60768.14,0.0,-1.0,0.0,0.0]
[1780717879504,109.7,60781.77,0.0,-1.0,0.0,0.0]
[1780717880646,109.7,60781.77,0.0,-1.0,0.0,0.0]
[1780717880733,109.7,60784.88,0.0,-1.0,0.0,0.0]
[1780717884541,109.7,60773.91,0.0,-1.0,0.0,0.0]
[1780717886553,109.7,60770.7,0.0,-1.0,0.0,0.0]
[1780717887560,109.7,60765.04,0.0,-1.0,0.0,0.0]
[1780717889574,109.7,60764.41,0.0,-1.0,0.0,0.0]
[1780717892595,109.7,60758.44,0.0,-1.0,0.0,0.0]
[1780717893602,109.7,60751.44,0.0,-1.0,0.0,0.0]
[1780717894609,109.7,60754.32,0.0,-1.0,0.0,0.0]
[1780717895616,109.7,60749.19,0.0,-1.0,0.0,0.0]
[1780717897631,109.7,60743.76,0.0,-1.0,0.0,0.0]
[1780717899645,109.7,60738.68,0.0,-1.0,0.0,0.0]
[1780717900652,109.7,60734.44,0.0,-1.0,0.0,0.0]
[1780717902667,109.7,60733.12,0.0,-1.0,0.0,0.0]
[1780717904689,109.7,60717.09,0.0,-1.0,0.0,0.0]
[1780717905696,109.7,60715.02,0.0,-1.0,0.0,0.0]
[1780717910731,109.7,60713.78,0.0,-1.0,0.0,0.0]
[1780717912745,109.7,60708.0,0.0,-1.0,0.0,0.0]
[1780717913752,109.7,60706.91,0.0,-1.0,0.0,0.0]
[1780717915766,109.7,60701.1,0.0,-1.0,0.0,0.0]
[1780717916773,109.7,60696.75,0.0,-1.0,0.0,0.0]
[1780717918787,109.7,60692.03,0.0,-1.0,0.0,0.0]
[1780717920801,109.7,60688.04,0.0,-1.0,0.0,0.0]
[1780717921811,109.7,60677.72,0.0,-1.0,0.0,0.0]
[1780717922816,109.7,60667.62,0.0,-1.0,0.0,0.0]
[1780717923823,109.7,60658.26,0.0,-1.0,0.0,0.0]
[1780717924830,109.7,60656.18,0.0,-1.0,0.0,0.0]
[1780717927874,109.7,60646.51,0.0,-1.0,0.0,0.0]
[1780717928858,109.7,60631.83,0.0,-1.0,0.0,0.0]
[1780717929865,109.7,60628.65,0.0,-1.0,0.0,0.0]
[1780717930872,109.7,60617.31,0.0,-1.0,0.0,0.0]
[1780717931879,109.7,60606.93,0.0,-1.0,0.0,0.0]
[1780717932886,109.7,60603.97,0.0,-1.0,0.0,0.0]
[1780717933893,109.7,60609.81,0.0,-1.0,0.0,0.0]
[1780717934901,109.7,60613.31,0.0,-1.0,0.0,0.0]
[1780717936914,109.7,60618.99,0.0,-1.0,0.0,0.0]
[1780717937921,109.7,60618.88,0.0,-1.0,0.0,0.0]
[1780717940942,109.7,60613.25,0.0,-1.0,0.0,0.0]
[1780717941949,109.7,60609.25,0.0,-1.0,0.0,0.0]
[1780717945977,109.7,60612.58,0.0,-1.0,0.0,0.0]
[1780717946984,109.7,60617.7,0.0,-1.0,0.0,0.0]
[1780717947991,109.7,60624.22,0.0,-1.0,0.0,0.0]
[1780717948998,109.7,60619.29,0.0,-1.0,0.0,0.0]
[1780717950010,109.7,60615.59,0.0,-1.0,0.0,0.0]
[1780717952021,109.7,60628.31,0.0,-1.0,0.0,0.0]
[1780717953028,109.7,60631.07,0.0,-1.0,0.0,0.0]
[1780717954043,109.7,60638.56,0.0,-1.0,0.0,0.0]
[1780717955050,109.7,60641.49,0.0,-1.0,0.0,0.0]
[1780717957064,109.7,60647.99,0.0,-1.0,0.0,0.0]
[1780717959078,109.7,60647.69,0.0,-1.0,0.0,0.0]
[1780717963106,109.7,60653.09,0.0,-1.0,0.0,0.0]
[1780717968141,109.7,60652.31,0.0,-1.0,0.0,0.0]
[1780717969149,109.7,60657.5,0.0,-1.0,0.0,0.0]
[1780717970156,109.7,60659.38,0.0,-1.0,0.0,0.0]
[1780717974184,109.7,60651.59,0.0,-1.0,0.0,0.0]
[1780717975191,109.7,60649.91,0.0,-1.0,0.0,0.0]
[1780717980226,109.7,60650.83,0.0,-1.0,0.0,0.0]
[1780717985261,109.7,60651.05,0.0,-1.0,0.0,0.0]
[1780717986268,109.7,60660.19,0.0,-1.0,0.0,0.0]
[1780717987275,109.7,60663.36,0.0,-1.0,0.0,0.0]
[1780717992310,109.7,60660.58,0.0,-1.0,0.0,0.0]
[1780717993317,109.7,60655.3,0.0,-1.0,0.0,0.0]
[1780717994324,109.7,60653.05,0.0,-1.0,0.0,0.0]
[1780717996338,109.7,60648.04,0.0,-1.0,0.0,0.0]
[1780717997345,109.7,60647.6,0.0,-1.0,0.0,0.0]
[1780718000366,109.7,60654.06,0.0,-1.0,0.0,0.0]
[1780718001373,109.7,60660.0,0.0,-1.0,0.0,0.0]
[1780718002380,109.7,60662.48,0.0,-1.0,0.0,0.0]
[1780718003387,109.7,60672.17,0.0,-1.0,0.0,0.0]
[1780718004393,109.7,60678.54,0.0,-1.0,0.0,0.0]
[1780718005401,109.7,60679.67,0.0,-1.0,0.0,0.0]
[1780718010442,109.7,60676.49,0.0,-1.0,0.0,0.0]
[1780718015477,109.7,60672.04,0.0,-1.0,0.0,0.0]
[1780718018516,109.7,60665.83,0.0,-1.0,0.0,0.0]
[1780718020531,109.7,60648.48,0.0,-1.0,0.0,0.0]
[1780718023556,109.7,60658.88,0.0,-1.0,0.0,0.0]
[1780718024563,109.7,60664.96,0.0,-1.0,0.0,0.0]
[1780718025570,109.7,60663.78,0.0,-1.0,0.0,0.0]
[1780718026610,109.7,60674.55,0.0,-1.0,0.0,0.0]
[1780718027608,109.7,60673.75,0.0,-1.0,0.0,0.0]
[1780718029622,109.7,60682.27,0.0,-1.0,0.0,0.0]
[1780718030630,109.7,60679.54,0.0,-1.0,0.0,0.0]
[1780718031637,109.7,60670.57,0.0,-1.0,0.0,0.0]
[1780718032644,109.7,60668.11,0.0,-1.0,0.0,0.0]
[1780718037679,109.7,60670.63,0.0,-1.0,0.0,0.0]
[1780718041707,109.7,60676.53,0.0,-1.0,0.0,0.0]
[1780718043721,109.7,60686.25,0.0,-1.0,0.0,0.0]
[1780718044728,109.7,60692.88,0.0,-1.0,0.0,0.0]
[1780718046745,109.7,60690.42,0.0,-1.0,0.0,0.0]
[1780718049765,109.7,60678.62,0.0,-1.0,0.0,0.0]
[1780718050772,109.7,60685.24,0.0,-1.0,0.0,0.0]
[1780718051779,109.7,60689.84,0.0,-1.0,0.0,0.0]
[1780718053801,109.7,60696.28,0.0,-1.0,0.0,0.0]
[1780718054807,109.7,60699.2,0.0,-1.0,0.0,0.0]
[1780718057828,109.7,60703.25,0.0,-1.0,0.0,0.0]
[1780718062863,109.7,60700.25,0.0,-1.0,0.0,0.0]
[1780718067901,109.7,60693.96,0.0,-1.0,0.0,0.0]
[1780718072936,109.7,60693.01,0.0,-1.0,0.0,0.0]
[1780718076971,109.7,60687.99,0.0,-1.0,0.0,0.0]
[1780718077978,109.7,60661.17,0.0,-1.0,0.0,0.0]
[1780718078990,109.7,60653.97,0.0,-1.0,0.0,0.0]
[1780718079996,109.7,60648.44,0.0,-1.0,0.0,0.0]
[1780718081003,109.7,60647.64,0.0,-1.0,0.0,0.0]
[1780718083017,109.7,60638.2,0.0,-1.0,0.0,0.0]
[1780718084024,109.7,60634.85,0.0,-1.0,0.0,0.0]
[1780718089066,109.7,60635.82,0.0,-1.0,0.0,0.0]
[1780718090574,109.7,60637.54,0.0,-1.0,0.0,0.0]
[1780718096116,109.7,60639.11,0.0,-1.0,0.0,0.0]
[1780718097123,109.7,60639.77,0.0,-1.0,0.0,0.0]
[1780718101156,109.7,60649.17,0.0,-1.0,0.0,0.0]
[1780718102161,109.7,60656.14,0.0,-1.0,0.0,0.0]
[1780718103830,109.7,60655.85,0.0,-1.0,0.0,0.0]
[1780718108205,109.7,60662.63,0.0,-1.0,0.0,0.0]
[1780718110222,109.7,60658.81,0.0,-1.0,0.0,0.0]
[1780718115257,109.7,60657.85,0.0,-1.0,0.0,0.0]
[1780718116397,109.7,60657.85,0.0,-1.0,0.0,0.0]
[1780718117378,109.7,60658.47,0.0,-1.0,0.0,0.0]
[1780718117479,109.7,60658.99,0.0,-1.0,0.0,0.0]
[1780718121299,109.7,60668.4,0.0,-1.0,0.0,0.0]
[1780718122306,109.7,60677.56,0.0,-1.0,0.0,0.0]
[1780718123313,109.7,60683.45,0.0,-1.0,0.0,0.0]
[1780718124320,109.7,60684.68,0.0,-1.0,0.0,0.0]
[1780718127341,109.7,60697.29,0.0,-1.0,0.0,0.0]
[1780718128348,109.7,60699.25,0.0,-1.0,0.0,0.0]
[1780718129355,109.7,60694.06,0.0,-1.0,0.0,0.0]
[1780718130362,109.7,60691.22,0.0,-1.0,0.0,0.0]
[1780718135397,109.7,60687.6,0.0,-1.0,0.0,0.0]
[1780718136728,109.7,60687.6,0.0,-1.0,0.0,0.0]
[1780718137765,109.7,60686.42,0.0,-1.0,0.0,0.0]
[1780718143453,109.7,60687.4,0.0,-1.0,0.0,0.0]
[1780718145467,109.7,60691.94,0.0,-1.0,0.0,0.0]
[1780718147481,109.7,60696.99,0.0,-1.0,0.0,0.0]
[1780718149495,109.7,60696.8,0.0,-1.0,0.0,0.0]
[1780718154530,109.7,60687.84,0.0,-1.0,0.0,0.0]
[1780718156544,109.7,60686.08,0.0,-1.0,0.0,0.0]
[1780718157551,109.7,60680.24,0.0,-1.0,0.0,0.0]
[1780718158558,109.7,60676.12,0.0,-1.0,0.0,0.0]
[1780718160572,109.7,60670.94,0.0,-1.0,0.0,0.0]
[1780718161579,109.7,60672.54,0.0,-1.0,0.0,0.0]
[1780718162589,109.7,60683.18,0.0,-1.0,0.0,0.0]
[1780718163596,109.7,60689.06,0.0,-1.0,0.0,0.0]
[1780718164607,109.7,60682.25,0.0,-1.0,0.0,0.0]
[1780718165614,109.7,60682.3,0.0,-1.0,0.0,0.0]
[1780718166529,109.7,60682.3,0.0,-1.0,0.0,0.0]
[1780718167861,109.7,60681.45,0.0,-1.0,0.0,0.0]
[1780718168636,109.7,60686.63,0.0,-1.0,0.0,0.0]
[1780718169643,109.7,60695.52,0.0,-1.0,0.0,0.0]
[1780718170650,109.7,60700.72,0.0,-1.0,0.0,0.0]
[1780718171657,109.7,60703.44,0.0,-1.0,0.0,0.0]
[1780718176692,109.7,60700.06,0.0,-1.0,0.0,0.0]
[1780718181727,109.7,60699.78,0.0,-1.0,0.0,0.0]
[1780718184749,109.7,60710.33,0.0,-1.0,0.0,0.0]
[1780718185756,109.7,60715.99,0.0,-1.0,0.0,0.0]
[1780718186763,109.7,60716.12,0.0,-1.0,0.0,0.0]
[1780718187770,109.7,60725.32,0.0,-1.0,0.0,0.0]
[1780718188777,109.7,60729.65,0.0,-1.0,0.0,0.0]
[1780718193812,109.7,60728.04,0.0,-1.0,0.0,0.0]
[1780718198847,109.7,60720.08,0.0,-1.0,0.0,0.0]
[1780718200861,109.7,60718.62,0.0,-1.0,0.0,0.0]
[1780718205166,109.7,60718.19,0.0,-1.0,0.0,0.0]
[1780718213889,109.7,60718.1,0.0,-1.0,0.0,0.0]
[1780718216974,109.7,60708.08,0.0,-1.0,0.0,0.0]
[1780718221006,109.7,60704.47,0.0,-1.0,0.0,0.0]
[1780718222010,109.7,60696.49,0.0,-1.0,0.0,0.0]
[1780718223017,109.7,60695.36,0.0,-1.0,0.0,0.0]
[1780718226042,109.7,60704.14,0.0,-1.0,0.0,0.0]
[1780718227051,109.7,60709.16,0.0,-1.0,0.0,0.0]
[1780718228058,109.7,60709.32,0.0,-1.0,0.0,0.0]
[1780718231086,109.7,60722.02,0.0,-1.0,0.0,0.0]
[1780718232092,109.7,60722.8,0.0,-1.0,0.0,0.0]
[1780718235118,109.7,60714.49,0.0,-1.0,0.0,0.0]
[1780718236125,109.7,60713.95,0.0,-1.0,0.0,0.0]
[1780718238146,109.7,60707.23,0.0,-1.0,0.0,0.0]
[1780718239149,109.7,60702.43,0.0,-1.0,0.0,0.0]
[1780718240169,109.7,60701.01,0.0,-1.0,0.0,0.0]
[1780718245197,109.7,60701.83,0.0,-1.0,0.0,0.0]
[1780718250232,109.7,60702.14,0.0,-1.0,0.0,0.0]
[1780718255267,109.7,60702.58,0.0,-1.0,0.0,0.0]
[1780718261257,109.7,60704.55,0.0,-1.0,0.0,0.0]
[1780718262322,109.7,60712.5,0.0,-1.0,0.0,0.0]
[1780718264336,109.7,60716.89,0.0,-1.0,0.0,0.0]
[1780718266201,109.7,60716.89,0.0,-1.0,0.0,0.0]
[1780718267357,109.7,60710.81,0.0,-1.0,0.0,0.0]
[1780718269373,109.7,60708.38,0.0,-1.0,0.0,0.0]
[1780718272394,109.7,60705.61,0.0,-1.0,0.0,0.0]
[1780718279443,109.7,60706.5,0.0,-1.0,0.0,0.0]
[1780718283479,109.7,60699.22,0.0,-1.0,0.0,0.0]
[1780718285487,109.7,60697.99,0.0,-1.0,0.0,0.0]
[1780718287501,109.7,60704.22,0.0,-1.0,0.0,0.0]
[1780718288509,109.7,60704.58,0.0,-1.0,0.0,0.0]
[1780718289516,109.7,60710.51,0.0,-1.0,0.0,0.0]
[1780718290523,109.7,60711.06,0.0,-1.0,0.0,0.0]
[1780718295558,109.7,60707.35,0.0,-1.0,0.0,0.0]
[1780718300592,109.7,60707.53,0.0,-1.0,0.0,0.0]
[1780718303614,109.7,60700.39,0.0,-1.0,0.0,0.0]
[1780718304621,109.7,60695.29,0.0,-1.0,0.0,0.0]
[1780718305627,109.7,60692.56,0.0,-1.0,0.0,0.0]
[1780718308650,109.7,60703.32,0.0,-1.0,0.0,0.0]
[1780718309657,109.7,60686.74,0.0,-1.0,0.0,0.0]
[1780718310664,109.7,60684.82,0.0,-1.0,0.0,0.0]
[1780718315716,109.7,60681.91,0.0,-1.0,0.0,0.0]
[1780718316179,109.7,60681.91,0.0,-1.0,0.0,0.0]
[1780718321761,109.7,60675.06,0.0,-1.0,0.0,0.0]
[1780718322751,109.7,60643.21,0.0,-1.0,0.0,0.0]
[1780718323758,109.7,60643.83,0.0,-1.0,0.0,0.0]
[1780718324766,109.7,60648.68,0.0,-1.0,0.0,0.0]
[1780718325772,109.7,60655.9,0.0,-1.0,0.0,0.0]
[1780718326779,109.7,60660.31,0.0,-1.0,0.0,0.0]
[1780718328793,109.7,60663.35,0.0,-1.0,0.0,0.0]
[1780718333829,109.7,60664.28,0.0,-1.0,0.0,0.0]
[1780718338864,109.7,60663.95,0.0,-1.0,0.0,0.0]
[1780718339871,109.7,60658.28,0.0,-1.0,0.0,0.0]
[1780718340878,109.7,60661.45,0.0,-1.0,0.0,0.0]
[1780718343899,109.7,60670.76,0.0,-1.0,0.0,0.0]
[1780718344871,109.7,60670.76,0.0,-1.0,0.0,0.0]
[1780718349258,109.7,60667.53,0.0,-1.0,0.0,0.0]
[1780718349348,109.7,60664.44,0.0,-1.0,0.0,0.0]
[1780718350951,109.7,60663.88,0.0,-1.0,0.0,0.0]
[1780718355986,109.7,60664.66,0.0,-1.0,0.0,0.0]
[1780718361022,109.7,60664.49,0.0,-1.0,0.0,0.0]
[1780718366057,109.7,60666.2,0.0,-1.0,0.0,0.0]
[1780718371092,109.7,60666.62,0.0,-1.0,0.0,0.0]
[1780718376127,109.7,60671.43,0.0,-1.0,0.0,0.0]
[1780718382170,109.7,60670.7,0.0,-1.0,0.0,0.0]
[1780718387204,109.7,60669.99,0.0,-1.0,0.0,0.0]
[1780718392239,109.7,60670.06,0.0,-1.0,0.0,0.0]
[1780718397286,109.7,60671.21,0.0,-1.0,0.0,0.0]
[1780718398295,109.7,60666.1,0.0,-1.0,0.0,0.0]
[1780718399301,109.7,60670.25,0.0,-1.0,0.0,0.0]
[1780718402331,109.7,60661.97,0.0,-1.0,0.0,0.0]
[1780718403337,109.7,60659.53,0.0,-1.0,0.0,0.0]
[1780718406358,109.7,60669.47,0.0,-1.0,0.0,0.0]
[1780718407365,109.7,60671.6,0.0,-1.0,0.0,0.0]
[1780718411396,109.7,60689.64,0.0,-1.0,0.0,0.0]
[1780718412402,109.7,60693.92,0.0,-1.0,0.0,0.0]
[1780718413409,109.7,60684.87,0.0,-1.0,0.0,0.0]
[1780718414416,109.7,60676.78,0.0,-1.0,0.0,0.0]
[1780718415423,109.7,60676.79,0.0,-1.0,0.0,0.0]
[1780718416430,109.7,60671.42,0.0,-1.0,0.0,0.0]
[1780718417437,109.7,60663.65,0.0,-1.0,0.0,0.0]
[1780718418444,109.7,60662.03,0.0,-1.0,0.0,0.0]
[1780718422026,109.7,60663.49,0.0,-1.0,0.0,0.0]
[1780718424879,109.7,60666.83,0.0,-1.0,0.0,0.0]
[1780718428516,109.7,60677.53,0.0,-1.0,0.0,0.0]
[1780718429523,109.7,60678.94,0.0,-1.0,0.0,0.0]
[1780718432544,109.7,60683.9,0.0,-1.0,0.0,0.0]
[1780718437579,109.7,60679.29,0.0,-1.0,0.0,0.0]
[1780718441609,109.7,60667.82,0.0,-1.0,0.0,0.0]
[1780718442895,109.7,60680.4,0.0,-1.0,0.0,0.0]
[1780718443628,109.7,60695.05,0.0,-1.0,0.0,0.0]
[1780718444635,109.7,60696.8,0.0,-1.0,0.0,0.0]
[1780718446650,109.7,60708.44,0.0,-1.0,0.0,0.0]
[1780718447658,109.7,60709.53,0.0,-1.0,0.0,0.0]
[1780718453103,109.7,60711.33,0.0,-1.0,0.0,0.0]
[1780718454318,109.7,60711.4,0.0,-1.0,0.0,0.0]
[1780718456720,109.7,60700.34,0.0,-1.0,0.0,0.0]
[1780718457727,109.7,60701.42,0.0,-1.0,0.0,0.0]
[1780718461758,109.7,60715.47,0.0,-1.0,0.0,0.0]
[1780718462765,109.7,60717.47,0.0,-1.0,0.0,0.0]
[1780718464779,109.7,60722.79,0.0,-1.0,0.0,0.0]
[1780718466793,109.7,60717.08,0.0,-1.0,0.0,0.0]
[1780718467800,109.7,60725.07,0.0,-1.0,0.0,0.0]
[1780718468806,109.7,60725.14,0.0,-1.0,0.0,0.0]
[1780718469814,109.7,60723.49,0.0,-1.0,0.0,0.0]
[1780718473805,109.7,60722.55,0.0,-1.0,0.0,0.0]
[1780718476445,109.7,60717.95,0.0,-1.0,0.0,0.0]
[1780718480893,109.7,60723.84,0.0,-1.0,0.0,0.0]
[1780718481900,109.7,60734.78,0.0,-1.0,0.0,0.0]
[1780718482912,109.7,60743.71,0.0,-1.0,0.0,0.0]
[1780718483914,109.7,60733.45,0.0,-1.0,0.0,0.0]
[1780718484921,109.7,60732.18,0.0,-1.0,0.0,0.0]
[1780718485928,109.7,60733.34,0.0,-1.0,0.0,0.0]
[1780718488949,109.7,60738.08,0.0,-1.0,0.0,0.0]
[1780718490100,109.7,60748.62,0.0,-1.0,0.0,0.0]
[1780718490984,109.7,60771.44,0.0,-1.0,0.0,0.0]
[1780718491992,109.7,60771.53,0.0,-1.0,0.0,0.0]
[1780718492999,109.7,60768.52,0.0,-1.0,0.0,0.0]
[1780718497029,109.7,60789.14,0.0,-1.0,0.0,0.0]
[1780718499043,109.7,60792.06,0.0,-1.0,0.0,0.0]
[1780718503071,109.7,60784.54,0.0,-1.0,0.0,0.0]
[1780718504078,109.7,60782.33,0.0,-1.0,0.0,0.0]
[1780718506092,109.7,60787.68,0.0,-1.0,0.0,0.0]
[1780718508106,109.7,60782.16,0.0,-1.0,0.0,0.0]
[1780718509113,109.7,60782.48,0.0,-1.0,0.0,0.0]
[1780718514148,109.7,60778.32,0.0,-1.0,0.0,0.0]
[1780718519183,109.7,60782.83,0.0,-1.0,0.0,0.0]
[1780718522616,109.7,60772.74,0.0,-1.0,0.0,0.0]
[1780718523222,109.7,60770.42,0.0,-1.0,0.0,0.0]
[1780718524224,109.7,60780.88,0.0,-1.0,0.0,0.0]
[1780718525231,109.7,60786.4,0.0,-1.0,0.0,0.0]
[1780718526239,109.7,60787.22,0.0,-1.0,0.0,0.0]
[1780718527250,109.7,60800.36,0.0,-1.0,0.0,0.0]
[1780718528262,109.7,60816.64,0.0,-1.0,0.0,0.0]
[1780718529193,109.7,60816.64,0.0,-1.0,0.0,0.0]
[1780718529268,109.7,60817.55,0.0,-1.0,0.0,0.0]
[1780718530278,109.7,60816.53,0.0,-1.0,0.0,0.0]
[1780718531285,109.7,60808.23,0.0,-1.0,0.0,0.0]
[1780718532292,109.7,60807.37,0.0,-1.0,0.0,0.0]
[1780718533299,109.7,60815.1,0.0,-1.0,0.0,0.0]
[1780718534306,109.7,60818.84,0.0,-1.0,0.0,0.0]
[1780718536320,109.7,60822.15,0.0,-1.0,0.0,0.0]
[1780718541355,109.7,60818.56,0.0,-1.0,0.0,0.0]
[1780718546390,109.7,60813.66,0.0,-1.0,0.0,0.0]
[1780718549417,109.7,60836.01,0.0,-1.0,0.0,0.0]
[1780718550424,109.7,60837.37,0.0,-1.0,0.0,0.0]
[1780718554460,109.7,60831.9,0.0,-1.0,0.0,0.0]
[1780718557487,109.7,60828.65,0.0,-1.0,0.0,0.0]
[1780718558490,109.7,60819.76,0.0,-1.0,0.0,0.0]
[1780718559497,109.7,60819.94,0.0,-1.0,0.0,0.0]
[1780718560504,109.7,60831.6,0.0,-1.0,0.0,0.0]
[1780718561511,109.7,60836.49,0.0,-1.0,0.0,0.0]
[1780718562518,109.7,60838.51,0.0,-1.0,0.0,0.0]
[1780718565539,109.7,60841.29,0.0,-1.0,0.0,0.0]
[1780718570574,109.7,60843.73,0.0,-1.0,0.0,0.0]
[1780718575609,109.7,60847.93,0.0,-1.0,0.0,0.0]
[1780718579637,109.7,60840.18,0.0,-1.0,0.0,0.0]
[1780718580644,109.7,60840.82,0.0,-1.0,0.0,0.0]
[1780718581651,109.7,60847.14,0.0,-1.0,0.0,0.0]
[1780718582658,109.7,60849.73,0.0,-1.0,0.0,0.0]
[1780718587695,109.7,60845.75,0.0,-1.0,0.0,0.0]
[1780718588704,109.7,60839.95,0.0,-1.0,0.0,0.0]
[1780718589711,109.7,60839.16,0.0,-1.0,0.0,0.0]
[1780718590740,109.7,60831.82,0.0,-1.0,0.0,0.0]
[1780718591742,109.7,60828.26,0.0,-1.0,0.0,0.0]
[1780718593756,109.7,60826.69,0.0,-1.0,0.0,0.0]
[1780718595770,109.7,60832.23,0.0,-1.0,0.0,0.0]
[1780718600805,109.7,60821.7,0.0,-1.0,0.0,0.0]
[1780718601812,109.7,60819.49,0.0,-1.0,0.0,0.0]
[1780718604834,109.7,60803.9,0.0,-1.0,0.0,0.0]
[1780718605841,109.7,60804.55,0.0,-1.0,0.0,0.0]
[1780718610877,109.7,60800.85,0.0,-1.0,0.0,0.0]
[1780718614905,109.7,60795.63,0.0,-1.0,0.0,0.0]
[1780718616324,109.7,60772.26,0.0,-1.0,0.0,0.0]
[1780718617032,109.7,60737.99,0.0,-1.0,0.0,0.0]
[1780718618005,109.7,60723.56,0.0,-1.0,0.0,0.0]
[1780718618955,109.7,60713.36,0.0,-1.0,0.0,0.0]
[1780718619962,109.7,60696.87,0.0,-1.0,0.0,0.0]
[1780718621176,109.7,60681.0,0.0,-1.0,0.0,0.0]
[1780718621985,109.7,60671.59,0.0,-1.0,0.0,0.0]
[1780718622998,109.7,60673.47,0.0,-1.0,0.0,0.0]
[1780718624002,109.7,60676.28,0.0,-1.0,0.0,0.0]
[1780718626021,109.7,60682.02,0.0,-1.0,0.0,0.0]
[1780718627028,109.7,60696.19,0.0,-1.0,0.0,0.0]
[1780718628036,109.7,60702.68,0.0,-1.0,0.0,0.0]
[1780718629043,109.7,60705.75,0.0,-1.0,0.0,0.0]
[1780718630050,109.7,60715.27,0.0,-1.0,0.0,0.0]
[1780718631057,109.7,60712.75,0.0,-1.0,0.0,0.0]
[1780718636093,109.7,60715.62,0.0,-1.0,0.0,0.0]
[1780718639113,109.7,60718.34,0.0,-1.0,0.0,0.0]
[1780718640292,109.7,60718.34,0.0,-1.0,0.0,0.0]
[1780718640299,109.7,60718.34,0.0,-1.0,0.0,0.0]
[1780718641128,109.7,60712.45,0.0,-1.0,0.0,0.0]
[1780718642134,109.7,60712.33,0.0,-1.0,0.0,0.0]
[1780718644148,109.7,60726.01,0.0,-1.0,0.0,0.0]
[1780718645158,109.7,60728.64,0.0,-1.0,0.0,0.0]
[1780718648201,109.7,60733.39,0.0,-1.0,0.0,0.0]
[1780718651291,109.7,60717.84,0.0,-1.0,0.0,0.0]
[1780718652257,109.7,60710.94,0.0,-1.0,0.0,0.0]
[1780718653268,109.7,60707.66,0.0,-1.0,0.0,0.0]
[1780718656294,109.7,60692.9,0.0,-1.0,0.0,0.0]
[1780718657304,109.7,60687.43,0.0,-1.0,0.0,0.0]
[1780718658310,109.7,60678.92,0.0,-1.0,0.0,0.0]
[1780718659317,109.7,60676.28,0.0,-1.0,0.0,0.0]
[1780718660325,109.7,60675.89,0.0,-1.0,0.0,0.0]
[1780718664353,109.7,60681.24,0.0,-1.0,0.0,0.0]
[1780718665360,109.7,60673.1,0.0,-1.0,0.0,0.0]
[1780718666367,109.7,60672.42,0.0,-1.0,0.0,0.0]
[1780718671402,109.7,60663.72,0.0,-1.0,0.0,0.0]
[1780718672409,109.7,60656.75,0.0,-1.0,0.0,0.0]
[1780718673416,109.7,60656.37,0.0,-1.0,0.0,0.0]
[1780718676438,109.7,60651.82,0.0,-1.0,0.0,0.0]
[1780718681472,109.7,60649.88,0.0,-1.0,0.0,0.0]
[1780718684494,109.7,60662.82,0.0,-1.0,0.0,0.0]
[1780718685504,109.7,60665.61,0.0,-1.0,0.0,0.0]
[1780718687516,109.7,60659.68,0.0,-1.0,0.0,0.0]
[1780718690543,109.7,60669.08,0.0,-1.0,0.0,0.0]
[1780718691546,109.7,60672.33,0.0,-1.0,0.0,0.0]
[1780718693560,109.7,60674.53,0.0,-1.0,0.0,0.0]
[1780718694567,109.7,60683.12,0.0,-1.0,0.0,0.0]
[1780718695574,109.7,60688.25,0.0,-1.0,0.0,0.0]
[1780718696581,109.7,60689.48,0.0,-1.0,0.0,0.0]
[1780718699620,109.7,60694.81,0.0,-1.0,0.0,0.0]
[1780718700642,109.7,60680.96,0.0,-1.0,0.0,0.0]
[1780718701639,109.7,60661.85,0.0,-1.0,0.0,0.0]
[1780718702646,109.7,60662.26,0.0,-1.0,0.0,0.0]
[1780718703663,109.7,60654.9,0.0,-1.0,0.0,0.0]
[1780718704671,109.7,60639.92,0.0,-1.0,0.0,0.0]
[1780718705679,109.7,60639.24,0.0,-1.0,0.0,0.0]
[1780718708701,109.7,60625.87,0.0,-1.0,0.0,0.0]
[1780718709708,109.7,60621.6,0.0,-1.0,0.0,0.0]
[1780718711726,109.7,60615.9,0.0,-1.0,0.0,0.0]
[1780718712770,109.7,60608.04,0.0,-1.0,0.0,0.0]
[1780718713753,109.7,60588.31,0.0,-1.0,0.0,0.0]
[1780718714752,109.7,60579.42,0.0,-1.0,0.0,0.0]
[1780718716770,109.7,60577.74,0.0,-1.0,0.0,0.0]
[1780718717780,109.7,60576.65,0.0,-1.0,0.0,0.0]
[1780718722813,109.7,60577.33,0.0,-1.0,0.0,0.0]
[1780718724827,109.7,60587.04,0.0,-1.0,0.0,0.0]
[1780718725834,109.7,60586.12,0.0,-1.0,0.0,0.0]
[1780718728855,109.7,60578.8,0.0,-1.0,0.0,0.0]
[1780718730869,109.7,60572.48,0.0,-1.0,0.0,0.0]
[1780718731877,109.7,60560.88,0.0,-1.0,0.0,0.0]
[1780718732883,109.7,60553.3,0.0,-1.0,0.0,0.0]
[1780718733890,109.7,60554.98,0.0,-1.0,0.0,0.0]
[1780718736911,109.7,60549.32,0.0,-1.0,0.0,0.0]
[1780718738926,109.7,60543.0,0.0,-1.0,0.0,0.0]
[1780718739932,109.7,60544.57,0.0,-1.0,0.0,0.0]
[1780718742960,109.7,60558.25,0.0,-1.0,0.0,0.0]
[1780718743968,109.7,60561.15,0.0,-1.0,0.0,0.0]
[1780718744976,109.7,60539.13,0.0,-1.0,0.0,0.0]
[1780718745991,109.7,60519.16,0.0,-1.0,0.0,0.0]
[1780718746996,109.7,60522.02,0.0,-1.0,0.0,0.0]
[1780718752075,109.7,60522.18,0.0,-1.0,0.0,0.0]
[1780718757090,109.7,60522.44,0.0,-1.0,0.0,0.0]
[1780718761120,109.7,60506.46,0.0,-1.0,0.0,0.0]
[1780718763351,109.7,60514.83,0.0,-1.0,0.0,0.0]
[1780718765160,109.7,60503.48,0.0,-1.0,0.0,0.0]
[1780718766168,109.7,60498.19,0.0,-1.0,0.0,0.0]
[1780718767174,109.7,60496.19,0.0,-1.0,0.0,0.0]
[1780718768247,109.7,60514.31,0.0,-1.0,0.0,0.0]
[1780718769188,109.7,60513.15,0.0,-1.0,0.0,0.0]
[1780718770335,109.7,60505.77,0.0,-1.0,0.0,0.0]
[1780718771202,109.7,60504.05,0.0,-1.0,0.0,0.0]
[1780718774227,109.7,60496.89,0.0,-1.0,0.0,0.0]
[1780718776321,109.7,60504.98,0.0,-1.0,0.0,0.0]
[1780718782330,109.7,60505.57,0.0,-1.0,0.0,0.0]
[1780718787361,109.7,60511.05,0.0,-1.0,0.0,0.0]
[1780718788368,109.7,60508.75,0.0,-1.0,0.0,0.0]
[1780718793414,109.7,60513.95,0.0,-1.0,0.0,0.0]
[1780718794421,109.7,60510.75,0.0,-1.0,0.0,0.0]
[1780718798450,109.7,60505.99,0.0,-1.0,0.0,0.0]
[1780718800464,109.7,60512.8,0.0,-1.0,0.0,0.0]
[1780718801471,109.7,60511.09,0.0,-1.0,0.0,0.0]
[1780718803485,109.7,60505.41,0.0,-1.0,0.0,0.0]
[1780718804492,109.7,60504.96,0.0,-1.0,0.0,0.0]
[1780718807513,109.7,60496.93,0.0,-1.0,0.0,0.0]
[1780718808520,109.7,60490.32,0.0,-1.0,0.0,0.0]
[1780718809530,109.7,60489.32,0.0,-1.0,0.0,0.0]
[1780718810545,109.7,60473.07,0.0,-1.0,0.0,0.0]
[1780718811553,109.7,60464.74,0.0,-1.0,0.0,0.0]
[1780718812560,109.7,60470.01,0.0,-1.0,0.0,0.0]
[1780718813568,109.7,60470.34,0.0,-1.0,0.0,0.0]
[1780718817595,109.7,60462.18,0.0,-1.0,0.0,0.0]
[1780718818602,109.7,60464.22,0.0,-1.0,0.0,0.0]
[1780718821624,109.7,60489.05,0.0,-1.0,0.0,0.0]
[1780718822630,109.7,60495.53,0.0,-1.0,0.0,0.0]
[1780718823637,109.7,60497.62,0.0,-1.0,0.0,0.0]
[1780718826658,109.7,60503.24,0.0,-1.0,0.0,0.0]
[1780718827668,109.7,60509.36,0.0,-1.0,0.0,0.0]
[1780718828680,109.7,60525.59,0.0,-1.0,0.0,0.0]
[1780718829690,109.7,60508.71,0.0,-1.0,0.0,0.0]
[1780718830696,109.7,60500.8,0.0,-1.0,0.0,0.0]
[1780718831703,109.7,60507.02,0.0,-1.0,0.0,0.0]
[1780718832710,109.7,60512.93,0.0,-1.0,0.0,0.0]
[1780718833717,109.7,60514.62,0.0,-1.0,0.0,0.0]
[1780718837746,109.7,60497.32,0.0,-1.0,0.0,0.0]
[1780718838753,109.7,60494.65,0.0,-1.0,0.0,0.0]
[1780718843788,109.7,60494.54,0.0,-1.0,0.0,0.0]
[1780718848823,109.7,60494.09,0.0,-1.0,0.0,0.0]
[1780718850879,109.7,60446.02,0.0,-1.0,0.0,0.0]
[1780718851894,109.7,60412.17,0.0,-1.0,0.0,0.0]
[1780718852900,109.7,60408.9,0.0,-1.0,0.0,0.0]
[1780718854914,109.7,60406.08,0.0,-1.0,0.0,0.0]
[1780718856930,109.7,60405.74,0.0,-1.0,0.0,0.0]
[1780718858953,109.7,60411.74,0.0,-1.0,0.0,0.0]
[1780718859954,109.7,60417.98,0.0,-1.0,0.0,0.0]
[1780718860961,109.7,60415.74,0.0,-1.0,0.0,0.0]
[1780718861969,109.7,60431.17,0.0,-1.0,0.0,0.0]
[1780718862975,109.7,60438.3,0.0,-1.0,0.0,0.0]
[1780718863986,109.7,60450.47,0.0,-1.0,0.0,0.0]
[1780718864989,109.7,60452.24,0.0,-1.0,0.0,0.0]
[1780718867003,109.7,60446.34,0.0,-1.0,0.0,0.0]
[1780718869018,109.7,60440.47,0.0,-1.0,0.0,0.0]
[1780718873046,109.7,60438.1,0.0,-1.0,0.0,0.0]
[1780718874053,109.7,60429.55,0.0,-1.0,0.0,0.0]
[1780718875060,109.7,60423.84,0.0,-1.0,0.0,0.0]
[1780718876067,109.7,60424.39,0.0,-1.0,0.0,0.0]
[1780718877086,109.7,60419.56,0.0,-1.0,0.0,0.0]
[1780718878091,109.7,60411.5,0.0,-1.0,0.0,0.0]
[1780718879097,109.7,60408.32,0.0,-1.0,0.0,0.0]
[1780718881119,109.7,60427.25,0.0,-1.0,0.0,0.0]
[1780718883145,109.7,60425.64,0.0,-1.0,0.0,0.0]
[1780718885157,109.7,60419.37,0.0,-1.0,0.0,0.0]
[1780718887174,109.7,60421.38,0.0,-1.0,0.0,0.0]
[1780718889188,109.7,60432.19,0.0,-1.0,0.0,0.0]
[1780718890195,109.7,60436.75,0.0,-1.0,0.0,0.0]
[1780718893216,109.7,60439.39,0.0,-1.0,0.0,0.0]
[1780718894223,109.7,60450.51,0.0,-1.0,0.0,0.0]
[1780718895230,109.7,60445.6,0.0,-1.0,0.0,0.0]
[1780718896237,109.7,60444.97,0.0,-1.0,0.0,0.0]
[1780718897244,109.7,60451.55,0.0,-1.0,0.0,0.0]
[1780718898251,109.7,60443.66,0.0,-1.0,0.0,0.0]
[1780718899259,109.7,60440.34,0.0,-1.0,0.0,0.0]
[1780718900266,109.7,60452.08,0.0,-1.0,0.0,0.0]
[1780718902280,109.7,60447.49,0.0,-1.0,0.0,0.0]
[1780718903287,109.7,60444.97,0.0,-1.0,0.0,0.0]
[1780718904294,109.7,60438.48,0.0,-1.0,0.0,0.0]
[1780718905301,109.7,60437.48,0.0,-1.0,0.0,0.0]
[1780718909351,109.7,60411.04,0.0,-1.0,0.0,0.0]
[1780718910359,109.7,60412.18,0.0,-1.0,0.0,0.0]
[1780718915423,109.7,60412.84,0.0,-1.0,0.0,0.0]
[1780718918453,109.7,60404.97,0.0,-1.0,0.0,0.0]
[1780718922481,109.7,60399.94,0.0,-1.0,0.0,0.0]
[1780718923488,109.7,60396.92,0.0,-1.0,0.0,0.0]
[1780718927516,109.7,60392.15,0.0,-1.0,0.0,0.0]
[1780718932555,109.7,60394.48,0.0,-1.0,0.0,0.0]
[1780718935576,109.7,60389.67,0.0,-1.0,0.0,0.0]
[1780718937590,109.7,60384.71,0.0,-1.0,0.0,0.0]
[1780718938600,109.7,60377.77,0.0,-1.0,0.0,0.0]
[1780718939605,109.7,60385.67,0.0,-1.0,0.0,0.0]
[1780718940612,109.7,60392.46,0.0,-1.0,0.0,0.0]
[1780718941621,109.7,60399.79,0.0,-1.0,0.0,0.0]
[1780718943640,109.7,60401.97,0.0,-1.0,0.0,0.0]
[1780718945654,109.7,60390.99,0.0,-1.0,0.0,0.0]
[1780718947287,109.7,60389.65,0.0,-1.0,0.0,0.0]
[1780718949682,109.7,60377.46,0.0,-1.0,0.0,0.0]
[1780718950690,109.7,60371.9,0.0,-1.0,0.0,0.0]
[1780718951696,109.7,60370.15,0.0,-1.0,0.0,0.0]
[1780718954333,109.7,60374.62,0.0,-1.0,0.0,0.0]
[1780718954785,109.7,60363.72,0.0,-1.0,0.0,0.0]
[1780718955922,109.7,60357.06,0.0,-1.0,0.0,0.0]
[1780718956759,109.7,60358.68,0.0,-1.0,0.0,0.0]
[1780718959780,109.7,60365.35,0.0,-1.0,0.0,0.0]
[1780718961823,109.7,60365.06,0.0,-1.0,0.0,0.0]
[1780718963834,109.7,60372.6,0.0,-1.0,0.0,0.0]
[1780718964842,109.7,60373.95,0.0,-1.0,0.0,0.0]
[1780718967866,109.7,60369.06,0.0,-1.0,0.0,0.0]
[1780718970030,109.7,60372.18,0.0,-1.0,0.0,0.0]
[1780718973140,109.7,60366.07,0.0,-1.0,0.0,0.0]
[1780718975154,109.7,60364.05,0.0,-1.0,0.0,0.0]
[1780718978175,109.7,60365.26,0.0,-1.0,0.0,0.0]
[1780718983210,109.7,60371.12,0.0,-1.0,0.0,0.0]
[1780718985224,109.7,60368.3,0.0,-1.0,0.0,0.0]
[1780718988245,109.7,60363.06,0.0,-1.0,0.0,0.0]
[1780718990260,109.7,60368.87,0.0,-1.0,0.0,0.0]
[1780718992274,109.7,60365.42,0.0,-1.0,0.0,0.0]
[1780718997309,109.7,60361.11,0.0,-1.0,0.0,0.0]
[1780718998333,109.7,60359.97,0.0,-1.0,0.0,0.0]
[1780719002369,109.7,60379.96,0.0,-1.0,0.0,0.0]
[1780719003375,109.7,60383.9,0.0,-1.0,0.0,0.0]
[1780719004382,109.7,60384.51,0.0,-1.0,0.0,0.0]
[1780719005395,109.7,60378.59,0.0,-1.0,0.0,0.0]
[1780719007407,109.7,60382.85,0.0,-1.0,0.0,0.0]
[1780719008414,109.7,60390.18,0.0,-1.0,0.0,0.0]
[1780719009422,109.7,60383.81,0.0,-1.0,0.0,0.0]
[1780719010430,109.7,60373.09,0.0,-1.0,0.0,0.0]
[1780719011436,109.7,60356.17,0.0,-1.0,0.0,0.0]
[1780719012443,109.7,60356.63,0.0,-1.0,0.0,0.0]
[1780719013450,109.7,60354.05,0.0,-1.0,0.0,0.0]
[1780719017478,109.7,60361.04,0.0,-1.0,0.0,0.0]
[1780719019492,109.7,60363.4,0.0,-1.0,0.0,0.0]
[1780719024527,109.7,60362.52,0.0,-1.0,0.0,0.0]
[1780719026541,109.7,60355.22,0.0,-1.0,0.0,0.0]
[1780719031576,109.7,60355.29,0.0,-1.0,0.0,0.0]
[1780719033590,109.7,60358.05,0.0,-1.0,0.0,0.0]
[1780719037618,109.7,60352.04,0.0,-1.0,0.0,0.0]
[1780719039632,109.7,60350.98,0.0,-1.0,0.0,0.0]
[1780719040640,109.7,60356.83,0.0,-1.0,0.0,0.0]
[1780719041647,109.7,60364.52,0.0,-1.0,0.0,0.0]
[1780719042654,109.7,60365.87,0.0,-1.0,0.0,0.0]
[1780719043662,109.7,60373.98,0.0,-1.0,0.0,0.0]
[1780719044668,109.7,60380.71,0.0,-1.0,0.0,0.0]
[1780719045675,109.7,60386.02,0.0,-1.0,0.0,0.0]
[1780719046682,109.7,60382.26,0.0,-1.0,0.0,0.0]
[1780719048696,109.7,60375.32,0.0,-1.0,0.0,0.0]
[1780719049720,109.7,60377.04,0.0,-1.0,0.0,0.0]
[1780719050713,109.7,60382.56,0.0,-1.0,0.0,0.0]
[1780719051720,109.7,60383.32,0.0,-1.0,0.0,0.0]
[1780719054741,109.7,60390.03,0.0,-1.0,0.0,0.0]
[1780719056759,109.7,60398.55,0.0,-1.0,0.0,0.0]
[1780719057765,109.7,60398.45,0.0,-1.0,0.0,0.0]
[1780719060786,109.7,60406.79,0.0,-1.0,0.0,0.0]
[1780719061793,109.7,60416.24,0.0,-1.0,0.0,0.0]
[1780719062801,109.7,60425.92,0.0,-1.0,0.0,0.0]
[1780719063807,109.7,60428.08,0.0,-1.0,0.0,0.0]
[1780719064814,109.7,60444.24,0.0,-1.0,0.0,0.0]
[1780719065863,109.7,60435.78,0.0,-1.0,0.0,0.0]
[1780719066829,109.7,60429.78,0.0,-1.0,0.0,0.0]
[1780719067836,109.7,60431.08,0.0,-1.0,0.0,0.0]
[1780719071870,109.7,60425.87,0.0,-1.0,0.0,0.0]
[1780719072877,109.7,60411.71,0.0,-1.0,0.0,0.0]
[1780719073884,109.7,60405.47,0.0,-1.0,0.0,0.0]
[1780719074891,109.7,60412.31,0.0,-1.0,0.0,0.0]
[1780719075898,109.7,60417.37,0.0,-1.0,0.0,0.0]
[1780719076905,109.7,60415.07,0.0,-1.0,0.0,0.0]
[1780719078919,109.7,60423.05,0.0,-1.0,0.0,0.0]
[1780719079926,109.7,60423.72,0.0,-1.0,0.0,0.0]
[1780719081940,109.7,60411.9,0.0,-1.0,0.0,0.0]
[1780719082947,109.7,60407.74,0.0,-1.0,0.0,0.0]
[1780719083954,109.7,60417.38,0.0,-1.0,0.0,0.0]
[1780719084970,109.7,60425.52,0.0,-1.0,0.0,0.0]
[1780719085972,109.7,60412.5,0.0,-1.0,0.0,0.0]
[1780719086979,109.7,60405.06,0.0,-1.0,0.0,0.0]
[1780719088739,109.7,60405.09,0.0,-1.0,0.0,0.0]
[1780719091007,109.7,60400.14,0.0,-1.0,0.0,0.0]
[1780719093022,109.7,60395.93,0.0,-1.0,0.0,0.0]
[1780719095036,109.7,60392.09,0.0,-1.0,0.0,0.0]
[1780719097050,109.7,60377.72,0.0,-1.0,0.0,0.0]
[1780719098057,109.7,60365.89,0.0,-1.0,0.0,0.0]
[1780719099064,109.7,60367.98,0.0,-1.0,0.0,0.0]
[1780719102085,109.7,60376.52,0.0,-1.0,0.0,0.0]
[1780719103092,109.7,60383.0,0.0,-1.0,0.0,0.0]
[1780719104099,109.7,60379.01,0.0,-1.0,0.0,0.0]
[1780719105106,109.7,60360.94,0.0,-1.0,0.0,0.0]
[1780719106113,109.7,60347.47,0.0,-1.0,0.0,0.0]
[1780719107120,109.7,60347.56,0.0,-1.0,0.0,0.0]
[1780719112160,109.7,60327.76,0.0,-1.0,0.0,0.0]
[1780719113166,109.7,60326.35,0.0,-1.0,0.0,0.0]
[1780719114176,109.7,60309.29,0.0,-1.0,0.0,0.0]
[1780719115183,109.7,60305.47,0.0,-1.0,0.0,0.0]
[1780719118213,109.7,60296.49,0.0,-1.0,0.0,0.0]
[1780719119219,109.7,60291.2,0.0,-1.0,0.0,0.0]
[1780719120240,109.7,60289.75,0.0,-1.0,0.0,0.0]
[1780719122253,109.7,60296.56,0.0,-1.0,0.0,0.0]
[1780719123260,109.7,60273.81,0.0,-1.0,0.0,0.0]
[1780719124267,109.7,60258.22,0.0,-1.0,0.0,0.0]
[1780719125274,109.7,60258.73,0.0,-1.0,0.0,0.0]
[1780719127288,109.7,60266.29,0.0,-1.0,0.0,0.0]
[1780719128295,109.7,60263.53,0.0,-1.0,0.0,0.0]
[1780719130310,109.7,60259.19,0.0,-1.0,0.0,0.0]
[1780719131316,109.7,60252.77,0.0,-1.0,0.0,0.0]
[1780719132323,109.7,60242.48,0.0,-1.0,0.0,0.0]
[1780719133330,109.7,60241.0,0.0,-1.0,0.0,0.0]
[1780719135367,109.7,60234.32,0.0,-1.0,0.0,0.0]
[1780719136373,109.7,60236.71,0.0,-1.0,0.0,0.0]
[1780719138386,109.7,60247.0,0.0,-1.0,0.0,0.0]
[1780719139394,109.7,60244.46,0.0,-1.0,0.0,0.0]
[1780719142422,109.7,60258.04,0.0,-1.0,0.0,0.0]
[1780719143448,109.7,60258.36,0.0,-1.0,0.0,0.0]
[1780719144436,109.7,60251.55,0.0,-1.0,0.0,0.0]
[1780719145443,109.7,60250.52,0.0,-1.0,0.0,0.0]
[1780719147459,109.7,60256.06,0.0,-1.0,0.0,0.0]
[1780719148466,109.7,60266.17,0.0,-1.0,0.0,0.0]
[1780719149473,109.7,60268.89,0.0,-1.0,0.0,0.0]
[1780719153501,109.7,60259.88,0.0,-1.0,0.0,0.0]
[1780719155517,109.7,60245.33,0.0,-1.0,0.0,0.0]
[1780719157531,109.7,60235.91,0.0,-1.0,0.0,0.0]
[1780719158537,109.7,60237.26,0.0,-1.0,0.0,0.0]
[1780719159547,109.7,60237.11,0.0,-1.0,0.0,0.0]
[1780719162565,109.7,60228.26,0.0,-1.0,0.0,0.0]
[1780719163579,109.7,60216.75,0.0,-1.0,0.0,0.0]
[1780719164581,109.7,60207.82,0.0,-1.0,0.0,0.0]
[1780719165588,109.7,60201.54,0.0,-1.0,0.0,0.0]
[1780719166595,109.7,60198.61,0.0,-1.0,0.0,0.0]
[1780719167602,109.7,60192.52,0.0,-1.0,0.0,0.0]
[1780719168610,109.7,60192.0,0.0,-1.0,0.0,0.0]
[1780719173651,109.7,60190.96,0.0,-1.0,0.0,0.0]
[1780719175665,109.7,60188.7,0.0,-1.0,0.0,0.0]
[1780719180715,109.7,60186.08,0.0,-1.0,0.0,0.0]
[1780719182751,109.7,60185.73,0.0,-1.0,0.0,0.0]
[1780719183759,109.7,60190.57,0.0,-1.0,0.0,0.0]
[1780719184768,109.7,60191.0,0.0,-1.0,0.0,0.0]
[1780719188794,109.7,60203.13,0.0,-1.0,0.0,0.0]
[1780719189804,109.7,60197.64,0.0,-1.0,0.0,0.0]
[1780719190811,109.7,60193.24,0.0,-1.0,0.0,0.0]
[1780719192825,109.7,60185.35,0.0,-1.0,0.0,0.0]
[1780719193835,109.7,60192.18,0.0,-1.0,0.0,0.0]
[1780719194843,109.7,60184.7,0.0,-1.0,0.0,0.0]
[1780719195850,109.7,60180.39,0.0,-1.0,0.0,0.0]
[1780719196857,109.7,60176.4,0.0,-1.0,0.0,0.0]
[1780719198871,109.7,60178.02,0.0,-1.0,0.0,0.0]
[1780719201892,109.7,60173.19,0.0,-1.0,0.0,0.0]
[1780719203906,109.7,60172.83,0.0,-1.0,0.0,0.0]
[1780719206927,109.7,60165.57,0.0,-1.0,0.0,0.0]
[1780719207934,109.7,60162.45,0.0,-1.0,0.0,0.0]
[1780719209975,109.7,60157.1,0.0,-1.0,0.0,0.0]
[1780719211989,109.7,60154.29,0.0,-1.0,0.0,0.0]
[1780719215027,109.7,60144.09,0.0,-1.0,0.0,0.0]
[1780719216021,109.7,60139.26,0.0,-1.0,0.0,0.0]
[1780719217024,109.7,60139.94,0.0,-1.0,0.0,0.0]
[1780719218031,109.7,60138.5,0.0,-1.0,0.0,0.0]
[1780719219038,109.7,60133.73,0.0,-1.0,0.0,0.0]
[1780719221052,109.7,60135.76,0.0,-1.0,0.0,0.0]
[1780719224075,109.7,60138.08,0.0,-1.0,0.0,0.0]
[1780719226089,109.7,60133.35,0.0,-1.0,0.0,0.0]
[1780719227096,109.7,60134.83,0.0,-1.0,0.0,0.0]
[1780719232132,109.7,60138.18,0.0,-1.0,0.0,0.0]
[1780719235152,109.7,60132.46,0.0,-1.0,0.0,0.0]
[1780719238173,109.7,60137.33,0.0,-1.0,0.0,0.0]
[1780719240189,109.7,60133.36,0.0,-1.0,0.0,0.0]
[1780719245223,109.7,60133.06,0.0,-1.0,0.0,0.0]
[1780719248244,109.7,60131.09,0.0,-1.0,0.0,0.0]
[1780719250259,109.7,60144.0,0.0,-1.0,0.0,0.0]
[1780719251265,109.7,60134.91,0.0,-1.0,0.0,0.0]
[1780719252272,109.7,60136.73,0.0,-1.0,0.0,0.0]
[1780719254286,109.7,60131.37,0.0,-1.0,0.0,0.0]
[1780719256369,109.7,60110.92,0.0,-1.0,0.0,0.0]
[1780719257308,109.7,60104.69,0.0,-1.0,0.0,0.0]
[1780719258317,109.7,60100.85,0.0,-1.0,0.0,0.0]
[1780719260412,109.7,60092.24,0.0,-1.0,0.0,0.0]
[1780719261338,109.7,60090.52,0.0,-1.0,0.0,0.0]
[1780719262345,109.7,60098.89,0.0,-1.0,0.0,0.0]
[1780719264359,109.7,60097.4,0.0,-1.0,0.0,0.0]
[1780719265366,109.7,60102.89,0.0,-1.0,0.0,0.0]
[1780719266373,109.7,60108.8,0.0,-1.0,0.0,0.0]
[1780719267384,109.7,60098.4,0.0,-1.0,0.0,0.0]
[1780719269395,109.7,60086.58,0.0,-1.0,0.0,0.0]
[1780719270403,109.7,60091.99,0.0,-1.0,0.0,0.0]
[1780719272417,109.7,60097.41,0.0,-1.0,0.0,0.0]
[1780719276448,109.7,60098.27,0.0,-1.0,0.0,0.0]
[1780719278462,109.7,60108.14,0.0,-1.0,0.0,0.0]
[1780719279469,109.7,60109.33,0.0,-1.0,0.0,0.0]
[1780719281484,109.7,60116.14,0.0,-1.0,0.0,0.0]
[1780719282495,109.7,60135.36,0.0,-1.0,0.0,0.0]
[1780719283498,109.7,60148.98,0.0,-1.0,0.0,0.0]
[1780719284505,109.7,60156.77,0.0,-1.0,0.0,0.0]
[1780719285530,109.7,60159.76,0.0,-1.0,0.0,0.0]
[1780719286535,109.7,60169.37,0.0,-1.0,0.0,0.0]
[1780719287539,109.7,60165.09,0.0,-1.0,0.0,0.0]
[1780719288546,109.7,60175.05,0.0,-1.0,0.0,0.0]
[1780719289554,109.7,60182.55,0.0,-1.0,0.0,0.0]
[1780719290563,109.7,60187.63,0.0,-1.0,0.0,0.0]
[1780719291576,109.7,60185.39,0.0,-1.0,0.0,0.0]
[1780719292584,109.7,60154.28,0.0,-1.0,0.0,0.0]
[1780719293590,109.7,60147.26,0.0,-1.0,0.0,0.0]
[1780719294601,109.7,60130.89,0.0,-1.0,0.0,0.0]
[1780719295604,109.7,60120.99,0.0,-1.0,0.0,0.0]
[1780719296611,109.7,60121.41,0.0,-1.0,0.0,0.0]
[1780719301684,109.7,60122.07,0.0,-1.0,0.0,0.0]
[1780719303736,109.7,60127.04,0.0,-1.0,0.0,0.0]
[1780719304712,109.7,60114.23,0.0,-1.0,0.0,0.0]
[1780719305721,109.7,60110.38,0.0,-1.0,0.0,0.0]
[1780719307744,109.7,60117.15,0.0,-1.0,0.0,0.0]
[1780719311799,109.7,60100.38,0.0,-1.0,0.0,0.0]
[1780719312794,109.7,60089.92,0.0,-1.0,0.0,0.0]
[1780719313815,109.7,60084.08,0.0,-1.0,0.0,0.0]
[1780719314818,109.7,60079.35,0.0,-1.0,0.0,0.0]
[1780719315844,109.7,60061.45,0.0,-1.0,0.0,0.0]
[1780719316856,109.7,60049.63,0.0,-1.0,0.0,0.0]
[1780719317858,109.7,60043.75,0.0,-1.0,0.0,0.0]
[1780719318865,109.7,60040.1,0.0,-1.0,0.0,0.0]
[1780719319874,109.7,60037.69,0.0,-1.0,0.0,0.0]
[1780719321889,109.7,60038.99,0.0,-1.0,0.0,0.0]
[1780719322894,109.7,60045.38,0.0,-1.0,0.0,0.0]
[1780719323901,109.7,60051.98,0.0,-1.0,0.0,0.0]
[1780719324916,109.7,60046.6,0.0,-1.0,0.0,0.0]
[1780719325924,109.7,60047.56,0.0,-1.0,0.0,0.0]
[1780719326930,109.7,60042.7,0.0,-1.0,0.0,0.0]
[1780719327937,109.7,60036.2,0.0,-1.0,0.0,0.0]
[1780719329954,109.7,60022.65,0.0,-1.0,0.0,0.0]
[1780719330961,109.7,60025.16,0.0,-1.0,0.0,0.0]
[1780719332976,109.7,60019.67,0.0,-1.0,0.0,0.0]
[1780719333987,109.7,60020.45,0.0,-1.0,0.0,0.0]
[1780719334993,109.7,60032.38,0.0,-1.0,0.0,0.0]
[1780719335997,109.7,60040.2,0.0,-1.0,0.0,0.0]
[1780719337005,109.7,60046.56,0.0,-1.0,0.0,0.0]
[1780719338012,109.7,60052.13,0.0,-1.0,0.0,0.0]
[1780719340052,109.7,60030.52,0.0,-1.0,0.0,0.0]
[1780719341067,109.7,60036.34,0.0,-1.0,0.0,0.0]
[1780719342067,109.7,60050.29,0.0,-1.0,0.0,0.0]
[1780719343079,109.7,60043.52,0.0,-1.0,0.0,0.0]
[1780719344080,109.7,60041.72,0.0,-1.0,0.0,0.0]
[1780719345087,109.7,60047.64,0.0,-1.0,0.0,0.0]
[1780719347110,109.7,60057.62,0.0,-1.0,0.0,0.0]
[1780719348124,109.7,60065.48,0.0,-1.0,0.0,0.0]
[1780719350145,109.7,60060.39,0.0,-1.0,0.0,0.0]
[1780719352186,109.7,60069.18,0.0,-1.0,0.0,0.0]
[1780719354193,109.7,60070.7,0.0,-1.0,0.0,0.0]
[1780719355225,109.7,60098.29,0.0,-1.0,0.0,0.0]
[1780719356661,109.7,60132.01,0.0,-1.0,0.0,0.0]
[1780719358246,109.7,60137.19,0.0,-1.0,0.0,0.0]
[1780719360260,109.7,60141.82,0.0,-1.0,0.0,0.0]
[1780719362297,109.7,60184.16,0.0,-1.0,0.0,0.0]
[1780719363285,109.7,60195.83,0.0,-1.0,0.0,0.0]
[1780719364292,109.7,60186.2,0.0,-1.0,0.0,0.0]
[1780719365299,109.7,60197.78,0.0,-1.0,0.0,0.0]
[1780719366306,109.7,60213.67,0.0,-1.0,0.0,0.0]
[1780719367328,109.7,60218.38,0.0,-1.0,0.0,0.0]
[1780719368327,109.7,60237.82,0.0,-1.0,0.0,0.0]
[1780719369346,109.7,60254.64,0.0,-1.0,0.0,0.0]
[1780719370348,109.7,60264.81,0.0,-1.0,0.0,0.0]
[1780719371356,109.7,60291.98,0.0,-1.0,0.0,0.0]
[1780719372371,109.7,60292.31,0.0,-1.0,0.0,0.0]
[1780719374384,109.7,60299.9,0.0,-1.0,0.0,0.0]
[1780719375397,109.7,60316.5,0.0,-1.0,0.0,0.0]
[1780719376400,109.7,60325.55,0.0,-1.0,0.0,0.0]
[1780719377407,109.7,60317.8,0.0,-1.0,0.0,0.0]
[1780719378414,109.7,60312.81,0.0,-1.0,0.0,0.0]
[1780719379422,109.7,60316.29,0.0,-1.0,0.0,0.0]
[1780719380431,109.7,60299.82,0.0,-1.0,0.0,0.0]
[1780719381440,109.7,60273.62,0.0,-1.0,0.0,0.0]
[1780719382450,109.7,60262.59,0.0,-1.0,0.0,0.0]
[1780719383456,109.7,60252.75,0.0,-1.0,0.0,0.0]
[1780719384463,109.7,60239.5,0.0,-1.0,0.0,0.0]
[1780719385470,109.7,60234.11,0.0,-1.0,0.0,0.0]
[1780719386477,109.7,60241.94,0.0,-1.0,0.0,0.0]
[1780719387484,109.7,60250.57,0.0,-1.0,0.0,0.0]
[1780719388491,109.7,60266.36,0.0,-1.0,0.0,0.0]
[1780719389499,109.7,60278.21,0.0,-1.0,0.0,0.0]
[1780719390505,109.7,60304.6,0.0,-1.0,0.0,0.0]
[1780719391513,109.7,60297.72,0.0,-1.0,0.0,0.0]
[1780719392519,109.7,60289.08,0.0,-1.0,0.0,0.0]
[1780719393538,109.7,60282.12,0.0,-1.0,0.0,0.0]
[1780719394545,109.7,60275.94,0.0,-1.0,0.0,0.0]
[1780719395550,109.7,60283.85,0.0,-1.0,0.0,0.0]
[1780719396557,109.7,60285.37,0.0,-1.0,0.0,0.0]
[1780719399581,109.7,60276.75,0.0,-1.0,0.0,0.0]
[1780719401603,109.7,60265.73,0.0,-1.0,0.0,0.0]
[1780719402611,109.7,60261.87,0.0,-1.0,0.0,0.0]
[1780719403620,109.7,60256.56,0.0,-1.0,0.0,0.0]
[1780719404624,109.7,60260.66,0.0,-1.0,0.0,0.0]
[1780719406638,109.7,60252.54,0.0,-1.0,0.0,0.0]
[1780719407645,109.7,60268.25,0.0,-1.0,0.0,0.0]
[1780719408652,109.7,60267.25,0.0,-1.0,0.0,0.0]
[1780719413687,109.7,60265.95,0.0,-1.0,0.0,0.0]
[1780719415701,109.7,60274.72,0.0,-1.0,0.0,0.0]
[1780719416708,109.7,60281.86,0.0,-1.0,0.0,0.0]
[1780719417715,109.7,60267.61,0.0,-1.0,0.0,0.0]
[1780719418722,109.7,60267.3,0.0,-1.0,0.0,0.0]
[1780719420755,109.7,60277.61,0.0,-1.0,0.0,0.0]
[1780719421763,109.7,60251.3,0.0,-1.0,0.0,0.0]
[1780719422771,109.7,60246.61,0.0,-1.0,0.0,0.0]
[1780719424794,109.7,60232.85,0.0,-1.0,0.0,0.0]
[1780719425801,109.7,60243.52,0.0,-1.0,0.0,0.0]
[1780719426808,109.7,60251.17,0.0,-1.0,0.0,0.0]
[1780719427815,109.7,60246.52,0.0,-1.0,0.0,0.0]
[1780719428822,109.7,60252.46,0.0,-1.0,0.0,0.0]
[1780719429830,109.7,60254.2,0.0,-1.0,0.0,0.0]
[1780719430837,109.7,60236.12,0.0,-1.0,0.0,0.0]
[1780719432851,109.7,60229.58,0.0,-1.0,0.0,0.0]
[1780719433858,109.7,60232.41,0.0,-1.0,0.0,0.0]
[1780719434865,109.7,60222.3,0.0,-1.0,0.0,0.0]
[1780719435872,109.7,60223.52,0.0,-1.0,0.0,0.0]
[1780719438893,109.7,60212.5,0.0,-1.0,0.0,0.0]
[1780719439900,109.7,60216.13,0.0,-1.0,0.0,0.0]
[1780719441915,109.7,60211.71,0.0,-1.0,0.0,0.0]
[1780719442922,109.7,60199.98,0.0,-1.0,0.0,0.0]
[1780719443929,109.7,60205.87,0.0,-1.0,0.0,0.0]
[1780719444936,109.7,60208.68,0.0,-1.0,0.0,0.0]
[1780719445943,109.7,60196.91,0.0,-1.0,0.0,0.0]
[1780719446951,109.7,60189.63,0.0,-1.0,0.0,0.0]
[1780719447960,109.7,60167.46,0.0,-1.0,0.0,0.0]
[1780719448975,109.7,60160.82,0.0,-1.0,0.0,0.0]
[1780719449979,109.7,60159.15,0.0,-1.0,0.0,0.0]
[1780719451992,109.7,60171.77,0.0,-1.0,0.0,0.0]
[1780719453003,109.7,60181.14,0.0,-1.0,0.0,0.0]
[1780719455017,109.7,60153.09,0.0,-1.0,0.0,0.0]
[1780719456024,109.7,60148.47,0.0,-1.0,0.0,0.0]
[1780719457031,109.7,60152.48,0.0,-1.0,0.0,0.0]
[1780719458039,109.7,60189.3,0.0,-1.0,0.0,0.0]
[1780719459046,109.7,60200.33,0.0,-1.0,0.0,0.0]
[1780719460053,109.7,60205.44,0.0,-1.0,0.0,0.0]
[1780719461059,109.7,60205.33,0.0,-1.0,0.0,0.0]
[1780719464083,109.7,60210.33,0.0,-1.0,0.0,0.0]
[1780719465170,109.7,60221.27,0.0,-1.0,0.0,0.0]
[1780719466098,109.7,60237.53,0.0,-1.0,0.0,0.0]
[1780719467105,109.7,60243.18,0.0,-1.0,0.0,0.0]
[1780719468112,109.7,60243.96,0.0,-1.0,0.0,0.0]
[1780719470126,109.7,60251.76,0.0,-1.0,0.0,0.0]
[1780719471133,109.7,60251.86,0.0,-1.0,0.0,0.0]
[1780719473148,109.7,60264.68,0.0,-1.0,0.0,0.0]
[1780719474155,109.7,60270.84,0.0,-1.0,0.0,0.0]
[1780719475162,109.7,60270.81,0.0,-1.0,0.0,0.0]
[1780719476169,109.7,60265.28,0.0,-1.0,0.0,0.0]
[1780719477176,109.7,60269.03,0.0,-1.0,0.0,0.0]
[1780719478184,109.7,60275.86,0.0,-1.0,0.0,0.0]
[1780719479190,109.7,60274.27,0.0,-1.0,0.0,0.0]
[1780719482212,109.7,60253.97,0.0,-1.0,0.0,0.0]
[1780719483219,109.7,60265.61,0.0,-1.0,0.0,0.0]
[1780719484226,109.7,60267.44,0.0,-1.0,0.0,0.0]
[1780719489261,109.7,60268.14,0.0,-1.0,0.0,0.0]
[1780719491283,109.7,60260.62,0.0,-1.0,0.0,0.0]
[1780719492290,109.7,60256.09,0.0,-1.0,0.0,0.0]
[1780719495317,109.7,60249.46,0.0,-1.0,0.0,0.0]
[1780719497331,109.7,60237.3,0.0,-1.0,0.0,0.0]
[1780719498343,109.7,60235.87,0.0,-1.0,0.0,0.0]
[1780719500356,109.7,60231.61,0.0,-1.0,0.0,0.0]
[1780719505393,109.7,60217.81,0.0,-1.0,0.0,0.0]
[1780719506400,109.7,60225.1,0.0,-1.0,0.0,0.0]
[1780719507408,109.7,60226.01,0.0,-1.0,0.0,0.0]
[1780719508414,109.7,60229.14,0.0,-1.0,0.0,0.0]
[1780719513519,109.7,60229.5,0.0,-1.0,0.0,0.0]
[1780719517484,109.7,60223.58,0.0,-1.0,0.0,0.0]
[1780719519495,109.7,60217.49,0.0,-1.0,0.0,0.0]
[1780719520644,109.7,60208.72,0.0,-1.0,0.0,0.0]
[1780719522517,109.7,60209.28,0.0,-1.0,0.0,0.0]
[1780719523524,109.7,60202.79,0.0,-1.0,0.0,0.0]
[1780719524531,109.7,60187.71,0.0,-1.0,0.0,0.0]
[1780719525538,109.7,60175.08,0.0,-1.0,0.0,0.0]
[1780719526545,109.7,60175.52,0.0,-1.0,0.0,0.0]
[1780719527554,109.7,60170.16,0.0,-1.0,0.0,0.0]
[1780719528562,109.7,60159.16,0.0,-1.0,0.0,0.0]
[1780719529569,109.7,60159.76,0.0,-1.0,0.0,0.0]
[1780719530576,109.7,60155.85,0.0,-1.0,0.0,0.0]
[1780719532591,109.7,60164.6,0.0,-1.0,0.0,0.0]
[1780719534605,109.7,60161.68,0.0,-1.0,0.0,0.0]
[1780719535612,109.7,60153.61,0.0,-1.0,0.0,0.0]
[1780719536619,109.7,60158.49,0.0,-1.0,0.0,0.0]
[1780719538634,109.7,60157.38,0.0,-1.0,0.0,0.0]
[1780719541655,109.7,60165.62,0.0,-1.0,0.0,0.0]
[1780719542683,109.7,60185.2,0.0,-1.0,0.0,0.0]
[1780719545036,109.7,60179.61,0.0,-1.0,0.0,0.0]
[1780719545730,109.7,60191.61,0.0,-1.0,0.0,0.0]
[1780719546739,109.7,60196.42,0.0,-1.0,0.0,0.0]
[1780719547746,109.7,60197.24,0.0,-1.0,0.0,0.0]
[1780719548753,109.7,60207.09,0.0,-1.0,0.0,0.0]
[1780719549761,109.7,60212.72,0.0,-1.0,0.0,0.0]
[1780719550768,109.7,60213.72,0.0,-1.0,0.0,0.0]
[1780719554797,109.7,60202.28,0.0,-1.0,0.0,0.0]
[1780719555804,109.7,60195.38,0.0,-1.0,0.0,0.0]
[1780719556811,109.7,60195.23,0.0,-1.0,0.0,0.0]
[1780719558827,109.7,60178.19,0.0,-1.0,0.0,0.0]
[1780719559832,109.7,60172.41,0.0,-1.0,0.0,0.0]
[1780719560868,109.7,60150.8,0.0,-1.0,0.0,0.0]
[1780719561859,109.7,60128.47,0.0,-1.0,0.0,0.0]
[1780719562862,109.7,60104.41,0.0,-1.0,0.0,0.0]
[1780719563870,109.7,60099.81,0.0,-1.0,0.0,0.0]
[1780719565884,109.7,60103.99,0.0,-1.0,0.0,0.0]
[1780719566891,109.7,60109.19,0.0,-1.0,0.0,0.0]
[1780719567899,109.7,60107.47,0.0,-1.0,0.0,0.0]
[1780719568906,109.7,60099.44,0.0,-1.0,0.0,0.0]
[1780719569913,109.7,60087.56,0.0,-1.0,0.0,0.0]
[1780719570921,109.7,60087.49,0.0,-1.0,0.0,0.0]
[1780719571928,109.7,60095.51,0.0,-1.0,0.0,0.0]
[1780719572935,109.7,60093.96,0.0,-1.0,0.0,0.0]
[1780719573942,109.7,60088.57,0.0,-1.0,0.0,0.0]
[1780719574949,109.7,60084.05,0.0,-1.0,0.0,0.0]
[1780719576983,109.7,60082.01,0.0,-1.0,0.0,0.0]
[1780719577989,109.7,60068.09,0.0,-1.0,0.0,0.0]
[1780719578998,109.7,60066.67,0.0,-1.0,0.0,0.0]
[1780719580017,109.7,60057.73,0.0,-1.0,0.0,0.0]
[1780719581010,109.7,60055.58,0.0,-1.0,0.0,0.0]
[1780719582039,109.7,60069.64,0.0,-1.0,0.0,0.0]
[1780719583046,109.7,60071.96,0.0,-1.0,0.0,0.0]
[1780719585074,109.7,60055.11,0.0,-1.0,0.0,0.0]
[1780719586080,109.7,60046.39,0.0,-1.0,0.0,0.0]
[1780719587088,109.7,60041.37,0.0,-1.0,0.0,0.0]
[1780719588095,109.7,60043.72,0.0,-1.0,0.0,0.0]
[1780719590109,109.7,60048.77,0.0,-1.0,0.0,0.0]
[1780719591116,109.7,60047.49,0.0,-1.0,0.0,0.0]
[1780719594138,109.7,60041.94,0.0,-1.0,0.0,0.0]
[1780719596166,109.7,60040.41,0.0,-1.0,0.0,0.0]
[1780719597163,109.7,60029.52,0.0,-1.0,0.0,0.0]
[1780719599188,109.7,60021.44,0.0,-1.0,0.0,0.0]
[1780719601192,109.7,60038.46,0.0,-1.0,0.0,0.0]
[1780719604263,109.7,60026.26,0.0,-1.0,0.0,0.0]
[1780719605270,109.7,60026.17,0.0,-1.0,0.0,0.0]
[1780719606277,109.7,60023.23,0.0,-1.0,0.0,0.0]
[1780719608291,109.7,60029.55,0.0,-1.0,0.0,0.0]
[1780719609298,109.7,60032.06,0.0,-1.0,0.0,0.0]
[1780719610311,109.7,60020.38,0.0,-1.0,0.0,0.0]
[1780719611318,109.7,60003.24,0.0,-1.0,0.0,0.0]
[1780719612323,109.7,59997.59,0.0,-1.0,0.0,0.0]
[1780719613329,109.7,59987.45,0.0,-1.0,0.0,0.0]
[1780719614337,109.7,59990.23,0.0,-1.0,0.0,0.0]
[1780719615346,109.7,59991.85,0.0,-1.0,0.0,0.0]
[1780719619372,109.7,59984.73,0.0,-1.0,0.0,0.0]
[1780719620408,109.7,59974.22,0.0,-1.0,0.0,0.0]
[1780719621401,109.7,59975.31,0.0,-1.0,0.0,0.0]
[1780719624434,109.7,60017.44,0.0,-1.0,0.0,0.0]
[1780719627478,109.7,60002.08,0.0,-1.0,0.0,0.0]
[1780719629491,109.7,60009.06,0.0,-1.0,0.0,0.0]
[1780719630498,109.7,60016.39,0.0,-1.0,0.0,0.0]
[1780719631505,109.7,60013.41,0.0,-1.0,0.0,0.0]
[1780719632512,109.7,60033.29,0.0,-1.0,0.0,0.0]
[1780719633519,109.7,60039.24,0.0,-1.0,0.0,0.0]
[1780719634526,109.7,60043.4,0.0,-1.0,0.0,0.0]
[1780719635534,109.7,60049.51,0.0,-1.0,0.0,0.0]
[1780719637547,109.7,60054.11,0.0,-1.0,0.0,0.0]
[1780719639561,109.7,60064.49,0.0,-1.0,0.0,0.0]
[1780719640580,109.7,60081.24,0.0,-1.0,0.0,0.0]
[1780719641586,109.7,60067.03,0.0,-1.0,0.0,0.0]
[1780719642593,109.7,60067.73,0.0,-1.0,0.0,0.0]
[1780719643600,109.7,60066.49,0.0,-1.0,0.0,0.0]
[1780719645623,109.7,60071.66,0.0,-1.0,0.0,0.0]
[1780719647630,109.7,60075.64,0.0,-1.0,0.0,0.0]
[1780719648649,109.7,60067.03,0.0,-1.0,0.0,0.0]
[1780719650663,109.7,60065.27,0.0,-1.0,0.0,0.0]
[1780719651670,109.7,60074.52,0.0,-1.0,0.0,0.0]
[1780719653691,109.7,60072.08,0.0,-1.0,0.0,0.0]
[1780719658726,109.7,60075.39,0.0,-1.0,0.0,0.0]
[1780719659733,109.7,60082.15,0.0,-1.0,0.0,0.0]
[1780719661763,109.7,60083.16,0.0,-1.0,0.0,0.0]
[1780719664798,109.7,60083.32,0.0,-1.0,0.0,0.0]
[1780719665805,109.7,60078.38,0.0,-1.0,0.0,0.0]
[1780719666818,109.7,60086.34,0.0,-1.0,0.0,0.0]
[1780719669849,109.7,60068.09,0.0,-1.0,0.0,0.0]
[1780719670854,109.7,60066.91,0.0,-1.0,0.0,0.0]
[1780719674883,109.7,60080.62,0.0,-1.0,0.0,0.0]
[1780719675889,109.7,60085.05,0.0,-1.0,0.0,0.0]
[1780719676896,109.7,60078.34,0.0,-1.0,0.0,0.0]
[1780719677903,109.7,60073.94,0.0,-1.0,0.0,0.0]
[1780719679917,109.7,60069.53,0.0,-1.0,0.0,0.0]
[1780719683945,109.7,60063.17,0.0,-1.0,0.0,0.0]
[1780719684953,109.7,60064.92,0.0,-1.0,0.0,0.0]
[1780719687987,109.7,60047.12,0.0,-1.0,0.0,0.0]
[1780719689106,109.7,60012.94,0.0,-1.0,0.0,0.0]
[1780719690004,109.7,59998.91,0.0,-1.0,0.0,0.0]
[1780719691008,109.7,60001.77,0.0,-1.0,0.0,0.0]
[1780719694054,109.7,60003.58,0.0,-1.0,0.0,0.0]
[1780719695062,109.7,59993.72,0.0,-1.0,0.0,0.0]
[1780719696081,109.7,59979.0,0.0,-1.0,0.0,0.0]
[1780719697092,109.7,59961.34,0.0,-1.0,0.0,0.0]
[1780719698099,109.7,59958.8,0.0,-1.0,0.0,0.0]
[1780719699106,109.7,59967.25,0.0,-1.0,0.0,0.0]
[1780719700114,109.7,59970.5,0.0,-1.0,0.0,0.0]
[1780719701121,109.7,59988.94,0.0,-1.0,0.0,0.0]
[1780719702128,109.7,59993.65,0.0,-1.0,0.0,0.0]
[1780719703135,109.7,59992.94,0.0,-1.0,0.0,0.0]
[1780719707172,109.7,60000.06,0.0,-1.0,0.0,0.0]
[1780719709189,109.7,60003.64,0.0,-1.0,0.0,0.0]
[1780719712210,109.7,60002.75,0.0,-1.0,0.0,0.0]
[1780719715232,109.7,60018.46,0.0,-1.0,0.0,0.0]
[1780719716238,109.7,60046.16,0.0,-1.0,0.0,0.0]
[1780719717247,109.7,60050.49,0.0,-1.0,0.0,0.0]
[1780719719259,109.7,60052.85,0.0,-1.0,0.0,0.0]
[1780719722284,109.7,60062.74,0.0,-1.0,0.0,0.0]
[1780719723295,109.7,60102.77,0.0,-1.0,0.0,0.0]
[1780719724304,109.7,60094.54,0.0,-1.0,0.0,0.0]
[1780719725315,109.7,60079.03,0.0,-1.0,0.0,0.0]
[1780719726322,109.7,60063.69,0.0,-1.0,0.0,0.0]
[1780719727329,109.7,60061.8,0.0,-1.0,0.0,0.0]
[1780719728341,109.7,60052.09,0.0,-1.0,0.0,0.0]
[1780719731386,109.7,60058.13,0.0,-1.0,0.0,0.0]
[1780719733402,109.7,60051.5,0.0,-1.0,0.0,0.0]
[1780719734467,109.7,60049.85,0.0,-1.0,0.0,0.0]
[1780719737473,109.7,60045.09,0.0,-1.0,0.0,0.0]
[1780719738477,109.7,60045.67,0.0,-1.0,0.0,0.0]
[1780719740491,109.7,60033.93,0.0,-1.0,0.0,0.0]
[1780719741498,109.7,60032.53,0.0,-1.0,0.0,0.0]
[1780719744519,109.7,60022.48,0.0,-1.0,0.0,0.0]
[1780719745526,109.7,60010.03,0.0,-1.0,0.0,0.0]
[1780719746533,109.7,60012.16,0.0,-1.0,0.0,0.0]
[1780719749554,109.7,60005.18,0.0,-1.0,0.0,0.0]
[1780719750578,109.7,60003.46,0.0,-1.0,0.0,0.0]
[1780719751572,109.7,59989.77,0.0,-1.0,0.0,0.0]
[1780719752578,109.7,59990.77,0.0,-1.0,0.0,0.0]
[1780719753585,109.7,60005.5,0.0,-1.0,0.0,0.0]
[1780719754592,109.7,60015.13,0.0,-1.0,0.0,0.0]
[1780719755599,109.7,60015.46,0.0,-1.0,0.0,0.0]
[1780719757616,109.7,60020.62,0.0,-1.0,0.0,0.0]
[1780719758621,109.7,60031.29,0.0,-1.0,0.0,0.0]
[1780719759628,109.7,60034.83,0.0,-1.0,0.0,0.0]
[1780719761644,109.7,60027.87,0.0,-1.0,0.0,0.0]
[1780719762650,109.7,60018.63,0.0,-1.0,0.0,0.0]
[1780719763657,109.7,60015.79,0.0,-1.0,0.0,0.0]
[1780719765671,109.7,60011.13,0.0,-1.0,0.0,0.0]
[1780719770706,109.7,60006.45,0.0,-1.0,0.0,0.0]
[1780719772720,109.7,60016.57,0.0,-1.0,0.0,0.0]
[1780719773727,109.7,60021.04,0.0,-1.0,0.0,0.0]
[1780719778762,109.7,60017.33,0.0,-1.0,0.0,0.0]
[1780719780777,109.7,60009.96,0.0,-1.0,0.0,0.0]
[1780719781785,109.7,60006.29,0.0,-1.0,0.0,0.0]
[1780719783805,109.7,59993.6,0.0,-1.0,0.0,0.0]
[1780719784809,109.7,59990.03,0.0,-1.0,0.0,0.0]
[1780719785815,109.7,59999.22,0.0,-1.0,0.0,0.0]
[1780719786823,109.7,60008.09,0.0,-1.0,0.0,0.0]
[1780719787830,109.7,60006.12,0.0,-1.0,0.0,0.0]
[1780719788840,109.7,60011.56,0.0,-1.0,0.0,0.0]
[1780719789847,109.7,60014.74,0.0,-1.0,0.0,0.0]
[1780719792868,109.7,60018.31,0.0,-1.0,0.0,0.0]
[1780719795890,109.7,60028.71,0.0,-1.0,0.0,0.0]
[1780719796896,109.7,60039.78,0.0,-1.0,0.0,0.0]
[1780719797903,109.7,60041.77,0.0,-1.0,0.0,0.0]
[1780719799917,109.7,60041.51,0.0,-1.0,0.0,0.0]
[1780719800932,109.7,60035.57,0.0,-1.0,0.0,0.0]
[1780719801936,109.7,60023.57,0.0,-1.0,0.0,0.0]
[1780719802943,109.7,60020.31,0.0,-1.0,0.0,0.0]
[1780719804961,109.7,60030.72,0.0,-1.0,0.0,0.0]
[1780719805967,109.7,60030.42,0.0,-1.0,0.0,0.0]
[1780719806974,109.7,60022.94,0.0,-1.0,0.0,0.0]
[1780719807981,109.7,60018.27,0.0,-1.0,0.0,0.0]
[1780719808988,109.7,60017.36,0.0,-1.0,0.0,0.0]
[1780719811002,109.7,60027.88,0.0,-1.0,0.0,0.0]
[1780719812012,109.7,60029.59,0.0,-1.0,0.0,0.0]
[1780719817051,109.7,60032.05,0.0,-1.0,0.0,0.0]
[1780719822092,109.7,60033.88,0.0,-1.0,0.0,0.0]
[1780719823099,109.7,60042.56,0.0,-1.0,0.0,0.0]
[1780719824106,109.7,60048.42,0.0,-1.0,0.0,0.0]
[1780719825113,109.7,60040.72,0.0,-1.0,0.0,0.0]
[1780719826120,109.7,60038.32,0.0,-1.0,0.0,0.0]
[1780719827128,109.7,60043.89,0.0,-1.0,0.0,0.0]
[1780719828135,109.7,60046.91,0.0,-1.0,0.0,0.0]
[1780719831156,109.7,60053.41,0.0,-1.0,0.0,0.0]
[1780719832163,109.7,60063.11,0.0,-1.0,0.0,0.0]
[1780719833334,109.7,60063.98,0.0,-1.0,0.0,0.0]
[1780719834187,109.7,60045.05,0.0,-1.0,0.0,0.0]
[1780719835194,109.7,60049.23,0.0,-1.0,0.0,0.0]
[1780719839222,109.7,60053.8,0.0,-1.0,0.0,0.0]
[1780719840229,109.7,60059.88,0.0,-1.0,0.0,0.0]
[1780719841236,109.7,60054.4,0.0,-1.0,0.0,0.0]
[1780719842257,109.7,60069.22,0.0,-1.0,0.0,0.0]
[1780719843250,109.7,60064.04,0.0,-1.0,0.0,0.0]
[1780719844257,109.7,60062.27,0.0,-1.0,0.0,0.0]
[1780719845264,109.7,60069.32,0.0,-1.0,0.0,0.0]
[1780719846271,109.7,60075.36,0.0,-1.0,0.0,0.0]
[1780719847278,109.7,60087.49,0.0,-1.0,0.0,0.0]
[1780719848285,109.7,60093.58,0.0,-1.0,0.0,0.0]
[1780719849292,109.7,60104.1,0.0,-1.0,0.0,0.0]
[1780719850551,109.7,60110.81,0.0,-1.0,0.0,0.0]
[1780719851312,109.7,60118.39,0.0,-1.0,0.0,0.0]
[1780719852319,109.7,60119.81,0.0,-1.0,0.0,0.0]
[1780719853327,109.7,60133.79,0.0,-1.0,0.0,0.0]
[1780719854334,109.7,60138.72,0.0,-1.0,0.0,0.0]
[1780719855339,109.7,60137.04,0.0,-1.0,0.0,0.0]
[1780719856354,109.7,60143.04,0.0,-1.0,0.0,0.0]
[1780719857358,109.7,60155.57,0.0,-1.0,0.0,0.0]
[1780719858367,109.7,60161.37,0.0,-1.0,0.0,0.0]
[1780719859373,109.7,60166.21,0.0,-1.0,0.0,0.0]
[1780719860786,109.7,60153.66,0.0,-1.0,0.0,0.0]
[1780719861411,109.7,60143.5,0.0,-1.0,0.0,0.0]
[1780719862418,109.7,60153.86,0.0,-1.0,0.0,0.0]
[1780719863425,109.7,60158.88,0.0,-1.0,0.0,0.0]
[1780719864443,109.7,60159.43,0.0,-1.0,0.0,0.0]
[1780719865441,109.7,60155.77,0.0,-1.0,0.0,0.0]
[1780719868462,109.7,60161.75,0.0,-1.0,0.0,0.0]
[1780719869469,109.7,60161.71,0.0,-1.0,0.0,0.0]
[1780719870476,109.7,60155.45,0.0,-1.0,0.0,0.0]
[1780719872494,109.7,60171.58,0.0,-1.0,0.0,0.0]
[1780719873501,109.7,60179.87,0.0,-1.0,0.0,0.0]
[1780719874508,109.7,60177.41,0.0,-1.0,0.0,0.0]
[1780719875515,109.7,60178.27,0.0,-1.0,0.0,0.0]
[1780719877698,109.7,60168.1,0.0,-1.0,0.0,0.0]
[1780719879547,109.7,60171.32,0.0,-1.0,0.0,0.0]
[1780719881562,109.7,60178.01,0.0,-1.0,0.0,0.0]
[1780719883576,109.7,60170.31,0.0,-1.0,0.0,0.0]
[1780719884583,109.7,60165.54,0.0,-1.0,0.0,0.0]
[1780719885590,109.7,60153.31,0.0,-1.0,0.0,0.0]
[1780719886598,109.7,60146.53,0.0,-1.0,0.0,0.0]
[1780719887604,109.7,60146.52,0.0,-1.0,0.0,0.0]
[1780719889630,109.7,60136.54,0.0,-1.0,0.0,0.0]
[1780719890644,109.7,60125.59,0.0,-1.0,0.0,0.0]
[1780719891648,109.7,60108.47,0.0,-1.0,0.0,0.0]
[1780719892660,109.7,60100.27,0.0,-1.0,0.0,0.0]
[1780719893665,109.7,60095.98,0.0,-1.0,0.0,0.0]
[1780719894672,109.7,60091.32,0.0,-1.0,0.0,0.0]
[1780719895679,109.7,60084.44,0.0,-1.0,0.0,0.0]
[1780719896686,109.7,60082.45,0.0,-1.0,0.0,0.0]
[1780719900716,109.7,60094.8,0.0,-1.0,0.0,0.0]
[1780719901723,109.7,60112.2,0.0,-1.0,0.0,0.0]
[1780719902731,109.7,60117.91,0.0,-1.0,0.0,0.0]
[1780719903737,109.7,60123.33,0.0,-1.0,0.0,0.0]
[1780719904745,109.7,60120.18,0.0,-1.0,0.0,0.0]
[1780719905752,109.7,60108.84,0.0,-1.0,0.0,0.0]
[1780719906759,109.7,60125.13,0.0,-1.0,0.0,0.0]
[1780719907766,109.7,60130.47,0.0,-1.0,0.0,0.0]
[1780719908773,109.7,60129.93,0.0,-1.0,0.0,0.0]
[1780719911799,109.7,60152.01,0.0,-1.0,0.0,0.0]
[1780719912806,109.7,60159.86,0.0,-1.0,0.0,0.0]
[1780719913814,109.7,60173.3,0.0,-1.0,0.0,0.0]
[1780719914823,109.7,60171.1,0.0,-1.0,0.0,0.0]
[1780719918852,109.7,60165.73,0.0,-1.0,0.0,0.0]
[1780719921882,109.7,60159.25,0.0,-1.0,0.0,0.0]
[1780719924908,109.7,60152.04,0.0,-1.0,0.0,0.0]
[1780719926922,109.7,60152.83,0.0,-1.0,0.0,0.0]
[1780719928936,109.7,60161.69,0.0,-1.0,0.0,0.0]
[1780719929943,109.7,60160.61,0.0,-1.0,0.0,0.0]
[1780719931958,109.7,60154.4,0.0,-1.0,0.0,0.0]
[1780719935990,109.7,60120.39,0.0,-1.0,0.0,0.0]
[1780719936993,109.7,60076.25,0.0,-1.0,0.0,0.0]
[1780719938001,109.7,60059.59,0.0,-1.0,0.0,0.0]
[1780719939269,109.7,60061.24,0.0,-1.0,0.0,0.0]
[1780719941054,109.7,60071.32,0.0,-1.0,0.0,0.0]
[1780719942061,109.7,60090.27,0.0,-1.0,0.0,0.0]
[1780719943068,109.7,60097.75,0.0,-1.0,0.0,0.0]
[1780719944084,109.7,60100.39,0.0,-1.0,0.0,0.0]
[1780719945086,109.7,60131.47,0.0,-1.0,0.0,0.0]
[1780719946093,109.7,60134.16,0.0,-1.0,0.0,0.0]
[1780719950139,109.7,60126.83,0.0,-1.0,0.0,0.0]
[1780719951149,109.7,60138.43,0.0,-1.0,0.0,0.0]
[1780719952155,109.7,60139.58,0.0,-1.0,0.0,0.0]
[1780719954169,109.7,60131.4,0.0,-1.0,0.0,0.0]
[1780719956183,109.7,60131.32,0.0,-1.0,0.0,0.0]
[1780719957191,109.7,60137.42,0.0,-1.0,0.0,0.0]
[1780719958198,109.7,60146.54,0.0,-1.0,0.0,0.0]
[1780719959204,109.7,60145.52,0.0,-1.0,0.0,0.0]
[1780719962225,109.7,60135.84,0.0,-1.0,0.0,0.0]
[1780719963232,109.7,60133.37,0.0,-1.0,0.0,0.0]
[1780719964239,109.7,60119.81,0.0,-1.0,0.0,0.0]
[1780719965246,109.7,60119.52,0.0,-1.0,0.0,0.0]
[1780719970283,109.7,60099.3,0.0,-1.0,0.0,0.0]
[1780719971290,109.7,60088.82,0.0,-1.0,0.0,0.0]
[1780719972297,109.7,60087.58,0.0,-1.0,0.0,0.0]
[1780719973304,109.7,60080.1,0.0,-1.0,0.0,0.0]
[1780719974310,109.7,60074.57,0.0,-1.0,0.0,0.0]
[1780719975318,109.7,60076.97,0.0,-1.0,0.0,0.0]
[1780719976329,109.7,60064.76,0.0,-1.0,0.0,0.0]
[1780719977337,109.7,60075.19,0.0,-1.0,0.0,0.0]
[1780719978343,109.7,60080.68,0.0,-1.0,0.0,0.0]
[1780719979349,109.7,60086.24,0.0,-1.0,0.0,0.0]
[1780719981377,109.7,60082.27,0.0,-1.0,0.0,0.0]
[1780719985400,109.7,60085.54,0.0,-1.0,0.0,0.0]
[1780719987419,109.7,60082.33,0.0,-1.0,0.0,0.0]
[1780719988426,109.7,60076.05,0.0,-1.0,0.0,0.0]
[1780719990439,109.7,60075.26,0.0,-1.0,0.0,0.0]
[1780719991457,109.7,60063.85,0.0,-1.0,0.0,0.0]
[1780719992469,109.7,60047.7,0.0,-1.0,0.0,0.0]
[1780719993474,109.7,60041.22,0.0,-1.0,0.0,0.0]
[1780719994481,109.7,60042.03,0.0,-1.0,0.0,0.0]
[1780719995489,109.7,60046.23,0.0,-1.0,0.0,0.0]
[1780719997502,109.7,60048.97,0.0,-1.0,0.0,0.0]
[1780719999516,109.7,60041.35,0.0,-1.0,0.0,0.0]
[1780720001530,109.7,60039.49,0.0,-1.0,0.0,0.0]
[1780720003545,109.7,60033.91,0.0,-1.0,0.0,0.0]
[1780720004551,109.7,60026.3,0.0,-1.0,0.0,0.0]
[1780720005558,109.7,60024.67,0.0,-1.0,0.0,0.0]
[1780720006565,109.7,60026.37,0.0,-1.0,0.0,0.0]
[1780720010594,109.7,60042.65,0.0,-1.0,0.0,0.0]
[1780720011602,109.7,60044.7,0.0,-1.0,0.0,0.0]
[1780720016639,109.7,60056.35,0.0,-1.0,0.0,0.0]
[1780720017646,109.7,60057.77,0.0,-1.0,0.0,0.0]
[1780720020671,109.7,60059.84,0.0,-1.0,0.0,0.0]
[1780720021679,109.7,60073.88,0.0,-1.0,0.0,0.0]
[1780720022686,109.7,60074.55,0.0,-1.0,0.0,0.0]
[1780720023692,109.7,60067.37,0.0,-1.0,0.0,0.0]
[1780720025708,109.7,60066.3,0.0,-1.0,0.0,0.0]
[1780720027730,109.7,60057.65,0.0,-1.0,0.0,0.0]
[1780720028737,109.7,60048.54,0.0,-1.0,0.0,0.0]
[1780720029744,109.7,60041.71,0.0,-1.0,0.0,0.0]
[1780720030751,109.7,60051.94,0.0,-1.0,0.0,0.0]
[1780720031758,109.7,60058.7,0.0,-1.0,0.0,0.0]
[1780720032773,109.7,60051.82,0.0,-1.0,0.0,0.0]
[1780720033780,109.7,60041.81,0.0,-1.0,0.0,0.0]
[1780720034787,109.7,60039.92,0.0,-1.0,0.0,0.0]
[1780720036801,109.7,60045.1,0.0,-1.0,0.0,0.0]
[1780720039822,109.7,60038.58,0.0,-1.0,0.0,0.0]
[1780720040829,109.7,60036.81,0.0,-1.0,0.0,0.0]
[1780720041836,109.7,60030.28,0.0,-1.0,0.0,0.0]
[1780720042844,109.7,60025.58,0.0,-1.0,0.0,0.0]
[1780720043850,109.7,60032.26,0.0,-1.0,0.0,0.0]
[1780720044857,109.7,60034.21,0.0,-1.0,0.0,0.0]
[1780720045866,109.7,60018.85,0.0,-1.0,0.0,0.0]
[1780720046872,109.7,60004.48,0.0,-1.0,0.0,0.0]
[1780720047879,109.7,60000.48,0.0,-1.0,0.0,0.0]
[1780720048886,109.7,59991.9,0.0,-1.0,0.0,0.0]
[1780720049919,109.7,59983.52,0.0,-1.0,0.0,0.0]
[1780720050914,109.7,59974.07,0.0,-1.0,0.0,0.0]
[1780720051928,109.7,59975.87,0.0,-1.0,0.0,0.0]
[1780720052933,109.7,59975.42,0.0,-1.0,0.0,0.0]
[1780720054947,109.7,59970.48,0.0,-1.0,0.0,0.0]
[1780720055954,109.7,59960.98,0.0,-1.0,0.0,0.0]
[1780720056961,109.7,59959.86,0.0,-1.0,0.0,0.0]
[1780720057978,109.7,59953.72,0.0,-1.0,0.0,0.0]
[1780720058994,109.7,59941.26,0.0,-1.0,0.0,0.0]
[1780720059991,109.7,59887.59,0.0,-1.0,0.0,0.0]
[1780720061043,109.7,59861.7,0.0,-1.0,0.0,0.0]
[1780720062247,109.7,59868.68,0.0,-1.0,0.0,0.0]
[1780720063019,109.7,59884.18,0.0,-1.0,0.0,0.0]
[1780720064045,109.7,59884.35,0.0,-1.0,0.0,0.0]
[1780720065037,109.7,59897.78,0.0,-1.0,0.0,0.0]
[1780720066042,109.7,59915.42,0.0,-1.0,0.0,0.0]
[1780720067079,109.7,59901.64,0.0,-1.0,0.0,0.0]
[1780720068084,109.7,59889.98,0.0,-1.0,0.0,0.0]
[1780720069094,109.7,59896.12,0.0,-1.0,0.0,0.0]
[1780720070111,109.7,59912.25,0.0,-1.0,0.0,0.0]
[1780720071118,109.7,59939.69,0.0,-1.0,0.0,0.0]
[1780720072138,109.7,59938.61,0.0,-1.0,0.0,0.0]
[1780720074153,109.7,59980.95,0.0,-1.0,0.0,0.0]
[1780720075157,109.7,59992.34,0.0,-1.0,0.0,0.0]
[1780720076165,109.7,59993.72,0.0,-1.0,0.0,0.0]
[1780720078187,109.7,59983.22,0.0,-1.0,0.0,0.0]
[1780720079194,109.7,60007.69,0.0,-1.0,0.0,0.0]
[1780720080230,109.7,60022.34,0.0,-1.0,0.0,0.0]
[1780720081462,109.7,60025.62,0.0,-1.0,0.0,0.0]
[1780720082310,109.7,60058.48,0.0,-1.0,0.0,0.0]
[1780720083293,109.7,60098.44,0.0,-1.0,0.0,0.0]
[1780720084298,109.7,60104.4,0.0,-1.0,0.0,0.0]
[1780720085310,109.7,60113.42,0.0,-1.0,0.0,0.0]
[1780720086315,109.7,60111.18,0.0,-1.0,0.0,0.0]
[1780720087325,109.7,60110.58,0.0,-1.0,0.0,0.0]
[1780720089338,109.7,60101.21,0.0,-1.0,0.0,0.0]
[1780720090346,109.7,60072.03,0.0,-1.0,0.0,0.0]
[1780720091358,109.7,60045.11,0.0,-1.0,0.0,0.0]
[1780720092364,109.7,60027.11,0.0,-1.0,0.0,0.0]
[1780720093371,109.7,60009.7,0.0,-1.0,0.0,0.0]
[1780720095385,109.7,60019.11,0.0,-1.0,0.0,0.0]
[1780720096392,109.7,60022.9,0.0,-1.0,0.0,0.0]
[1780720097401,109.7,60030.94,0.0,-1.0,0.0,0.0]
[1780720098408,109.7,60021.78,0.0,-1.0,0.0,0.0]
[1780720099415,109.7,60006.6,0.0,-1.0,0.0,0.0]
[1780720100422,109.7,59994.46,0.0,-1.0,0.0,0.0]
[1780720101429,109.7,59991.26,0.0,-1.0,0.0,0.0]
[1780720103443,109.7,59979.85,0.0,-1.0,0.0,0.0]
[1780720104450,109.7,59977.77,0.0,-1.0,0.0,0.0]
[1780720107471,109.7,59984.96,0.0,-1.0,0.0,0.0]
[1780720108478,109.7,59985.91,0.0,-1.0,0.0,0.0]
[1780720111511,109.7,60000.04,0.0,-1.0,0.0,0.0]
[1780720112522,109.7,59994.2,0.0,-1.0,0.0,0.0]
[1780720113540,109.7,59976.25,0.0,-1.0,0.0,0.0]
[1780720114533,109.7,59957.39,0.0,-1.0,0.0,0.0]
[1780720115556,109.7,59974.38,0.0,-1.0,0.0,0.0]
[1780720116557,109.7,59971.98,0.0,-1.0,0.0,0.0]
[1780720118568,109.7,59981.15,0.0,-1.0,0.0,0.0]
[1780720119580,109.7,59998.07,0.0,-1.0,0.0,0.0]
[1780720120597,109.7,59992.48,0.0,-1.0,0.0,0.0]
[1780720121602,109.7,59981.94,0.0,-1.0,0.0,0.0]
[1780720122609,109.7,59983.91,0.0,-1.0,0.0,0.0]
[1780720124623,109.7,59975.91,0.0,-1.0,0.0,0.0]
[1780720125630,109.7,59979.34,0.0,-1.0,0.0,0.0]
[1780720130665,109.7,59972.06,0.0,-1.0,0.0,0.0]
[1780720131672,109.7,59959.25,0.0,-1.0,0.0,0.0]
[1780720132679,109.7,59958.78,0.0,-1.0,0.0,0.0]
[1780720133686,109.7,59959.23,0.0,-1.0,0.0,0.0]
[1780720136708,109.7,59954.17,0.0,-1.0,0.0,0.0]
[1780720139735,109.7,59944.76,0.0,-1.0,0.0,0.0]
[1780720140751,109.7,59938.02,0.0,-1.0,0.0,0.0]
[1780720141754,109.7,59939.65,0.0,-1.0,0.0,0.0]
[1780720142761,109.7,59953.84,0.0,-1.0,0.0,0.0]
[1780720144793,109.7,59948.61,0.0,-1.0,0.0,0.0]
[1780720145800,109.7,59954.07,0.0,-1.0,0.0,0.0]
[1780720146807,109.7,59959.29,0.0,-1.0,0.0,0.0]
[1780720147816,109.7,59967.07,0.0,-1.0,0.0,0.0]
[1780720148904,109.7,59985.77,0.0,-1.0,0.0,0.0]
[1780720149829,109.7,59990.92,0.0,-1.0,0.0,0.0]
[1780720150836,109.7,59989.54,0.0,-1.0,0.0,0.0]
[1780720151843,109.7,59973.1,0.0,-1.0,0.0,0.0]
[1780720152853,109.7,59968.27,0.0,-1.0,0.0,0.0]
[1780720153859,109.7,59948.17,0.0,-1.0,0.0,0.0]
[1780720154866,109.7,59940.12,0.0,-1.0,0.0,0.0]
[1780720155873,109.7,59941.69,0.0,-1.0,0.0,0.0]
[1780720156880,109.7,59933.48,0.0,-1.0,0.0,0.0]
[1780720157888,109.7,59915.39,0.0,-1.0,0.0,0.0]
[1780720158894,109.7,59909.8,0.0,-1.0,0.0,0.0]
[1780720159901,109.7,59909.41,0.0,-1.0,0.0,0.0]
[1780720160908,109.7,59909.52,0.0,-1.0,0.0,0.0]
[1780720161916,109.7,59903.76,0.0,-1.0,0.0,0.0]
[1780720163936,109.7,59913.28,0.0,-1.0,0.0,0.0]
[1780720164943,109.7,59919.09,0.0,-1.0,0.0,0.0]
[1780720165950,109.7,59924.06,0.0,-1.0,0.0,0.0]
[1780720166957,109.7,59923.72,0.0,-1.0,0.0,0.0]
[1780720167965,109.7,59923.94,0.0,-1.0,0.0,0.0]
[1780720169979,109.7,59929.41,0.0,-1.0,0.0,0.0]
[1780720170986,109.7,59931.55,0.0,-1.0,0.0,0.0]
[1780720173000,109.7,59939.09,0.0,-1.0,0.0,0.0]
[1780720175014,109.7,59944.71,0.0,-1.0,0.0,0.0]
[1780720176026,109.7,59951.23,0.0,-1.0,0.0,0.0]
[1780720177029,109.7,59958.91,0.0,-1.0,0.0,0.0]
[1780720178036,109.7,59958.69,0.0,-1.0,0.0,0.0]
[1780720180054,109.7,59966.37,0.0,-1.0,0.0,0.0]
[1780720181061,109.7,59966.8,0.0,-1.0,0.0,0.0]
[1780720184082,109.7,59955.75,0.0,-1.0,0.0,0.0]
[1780720185089,109.7,59956.36,0.0,-1.0,0.0,0.0]
[1780720189117,109.7,59947.89,0.0,-1.0,0.0,0.0]
[1780720190124,109.7,59941.16,0.0,-1.0,0.0,0.0]
[1780720191131,109.7,59937.75,0.0,-1.0,0.0,0.0]
[1780720193145,109.7,59946.42,0.0,-1.0,0.0,0.0]
[1780720194152,109.7,59946.09,0.0,-1.0,0.0,0.0]
[1780720195159,109.7,59952.01,0.0,-1.0,0.0,0.0]
[1780720196166,109.7,59952.3,0.0,-1.0,0.0,0.0]
[1780720197173,109.7,59967.52,0.0,-1.0,0.0,0.0]
[1780720198183,109.7,59961.12,0.0,-1.0,0.0,0.0]
[1780720199196,109.7,59951.25,0.0,-1.0,0.0,0.0]
[1780720200208,109.7,59950.06,0.0,-1.0,0.0,0.0]
[1780720201216,109.7,59955.95,0.0,-1.0,0.0,0.0]
[1780720202223,109.7,59961.2,0.0,-1.0,0.0,0.0]
[1780720203230,109.7,59968.13,0.0,-1.0,0.0,0.0]
[1780720204243,109.7,59978.46,0.0,-1.0,0.0,0.0]
[1780720205249,109.7,59985.38,0.0,-1.0,0.0,0.0]
[1780720206256,109.7,59991.48,0.0,-1.0,0.0,0.0]
[1780720207263,109.7,59993.31,0.0,-1.0,0.0,0.0]
[1780720209288,109.7,59974.26,0.0,-1.0,0.0,0.0]
[1780720210333,109.7,59981.13,0.0,-1.0,0.0,0.0]
[1780720211307,109.7,59988.86,0.0,-1.0,0.0,0.0]
[1780720213321,109.7,59980.12,0.0,-1.0,0.0,0.0]
[1780720214328,109.7,59991.32,0.0,-1.0,0.0,0.0]
[1780720215345,109.7,59993.12,0.0,-1.0,0.0,0.0]
[1780720217360,109.7,59994.74,0.0,-1.0,0.0,0.0]
[1780720218367,109.7,60010.11,0.0,-1.0,0.0,0.0]
[1780720219374,109.7,60008.69,0.0,-1.0,0.0,0.0]
[1780720223402,109.7,60021.28,0.0,-1.0,0.0,0.0]
[1780720225416,109.7,60030.53,0.0,-1.0,0.0,0.0]
[1780720227430,109.7,60031.67,0.0,-1.0,0.0,0.0]
[1780720228438,109.7,60024.53,0.0,-1.0,0.0,0.0]
[1780720230456,109.7,60025.99,0.0,-1.0,0.0,0.0]
[1780720231462,109.7,60015.38,0.0,-1.0,0.0,0.0]
[1780720232469,109.7,60009.31,0.0,-1.0,0.0,0.0]
[1780720233476,109.7,60016.9,0.0,-1.0,0.0,0.0]
[1780720234487,109.7,60017.75,0.0,-1.0,0.0,0.0]
[1780720235494,109.7,60025.81,0.0,-1.0,0.0,0.0]
[1780720237510,109.7,60015.28,0.0,-1.0,0.0,0.0]
[1780720238517,109.7,60002.99,0.0,-1.0,0.0,0.0]
[1780720239524,109.7,59996.18,0.0,-1.0,0.0,0.0]
[1780720240531,109.7,59996.57,0.0,-1.0,0.0,0.0]
[1780720241538,109.7,60000.22,0.0,-1.0,0.0,0.0]
[1780720244560,109.7,59996.77,0.0,-1.0,0.0,0.0]
[1780720245567,109.7,59992.64,0.0,-1.0,0.0,0.0]
[1780720247581,109.7,59983.42,0.0,-1.0,0.0,0.0]
[1780720248590,109.7,59967.61,0.0,-1.0,0.0,0.0]
[1780720249596,109.7,59949.81,0.0,-1.0,0.0,0.0]
[1780720250608,109.7,59933.75,0.0,-1.0,0.0,0.0]
[1780720251624,109.7,59914.35,0.0,-1.0,0.0,0.0]
[1780720252629,109.7,59918.17,0.0,-1.0,0.0,0.0]
[1780720253648,109.7,59904.01,0.0,-1.0,0.0,0.0]
[1780720254649,109.7,59884.77,0.0,-1.0,0.0,0.0]
[1780720255656,109.7,59859.9,0.0,-1.0,0.0,0.0]
[1780720256672,109.7,59847.44,0.0,-1.0,0.0,0.0]
[1780720257670,109.7,59847.6,0.0,-1.0,0.0,0.0]
[1780720258677,109.7,59860.43,0.0,-1.0,0.0,0.0]
[1780720259684,109.7,59864.52,0.0,-1.0,0.0,0.0]
[1780720260691,109.7,59864.51,0.0,-1.0,0.0,0.0]
[1780720261701,109.7,59856.39,0.0,-1.0,0.0,0.0]
[1780720262705,109.7,59852.65,0.0,-1.0,0.0,0.0]
[1780720263715,109.7,59841.5,0.0,-1.0,0.0,0.0]
[1780720264723,109.7,59841.9,0.0,-1.0,0.0,0.0]
[1780720265729,109.7,59831.6,0.0,-1.0,0.0,0.0]
[1780720266736,109.7,59808.34,0.0,-1.0,0.0,0.0]
[1780720267746,109.7,59801.78,0.0,-1.0,0.0,0.0]
[1780720268760,109.7,59797.14,0.0,-1.0,0.0,0.0]
[1780720269767,109.7,59790.99,0.0,-1.0,0.0,0.0]
[1780720270774,109.7,59797.77,0.0,-1.0,0.0,0.0]
[1780720271785,109.7,59808.95,0.0,-1.0,0.0,0.0]
[1780720272791,109.7,59815.12,0.0,-1.0,0.0,0.0]
[1780720273803,109.7,59826.4,0.0,-1.0,0.0,0.0]
[1780720274812,109.7,59846.44,0.0,-1.0,0.0,0.0]
[1780720275821,109.7,59847.73,0.0,-1.0,0.0,0.0]
[1780720276837,109.7,59850.14,0.0,-1.0,0.0,0.0]
[1780720279858,109.7,59857.74,0.0,-1.0,0.0,0.0]
[1780720280865,109.7,59857.38,0.0,-1.0,0.0,0.0]
[1780720281874,109.7,59833.28,0.0,-1.0,0.0,0.0]
[1780720282882,109.7,59800.83,0.0,-1.0,0.0,0.0]
[1780720283888,109.7,59782.32,0.0,-1.0,0.0,0.0]
[1780720284896,109.7,59781.91,0.0,-1.0,0.0,0.0]
[1780720286910,109.7,59786.87,0.0,-1.0,0.0,0.0]
[1780720287917,109.7,59795.53,0.0,-1.0,0.0,0.0]
[1780720288925,109.7,59796.74,0.0,-1.0,0.0,0.0]
[1780720290945,109.7,59790.38,0.0,-1.0,0.0,0.0]
[1780720291951,109.7,59785.79,0.0,-1.0,0.0,0.0]
[1780720292962,109.7,59782.8,0.0,-1.0,0.0,0.0]
[1780720294976,109.7,59783.54,0.0,-1.0,0.0,0.0]
[1780720299007,109.7,59785.62,0.0,-1.0,0.0,0.0]
[1780720303074,109.7,59780.35,0.0,-1.0,0.0,0.0]
[1780720305188,109.7,59774.16,0.0,-1.0,0.0,0.0]
[1780720307599,109.7,59765.36,0.0,-1.0,0.0,0.0]
[1780720309301,109.7,59765.66,0.0,-1.0,0.0,0.0]
[1780720312324,109.7,59757.83,0.0,-1.0,0.0,0.0]
[1780720313331,109.7,59764.74,0.0,-1.0,0.0,0.0]
[1780720316352,109.7,59772.79,0.0,-1.0,0.0,0.0]
[1780720317359,109.7,59772.04,0.0,-1.0,0.0,0.0]
[1780720319374,109.7,59777.8,0.0,-1.0,0.0,0.0]
[1780720320380,109.7,59784.25,0.0,-1.0,0.0,0.0]
[1780720322400,109.7,59791.65,0.0,-1.0,0.0,0.0]
[1780720323417,109.7,59774.58,0.0,-1.0,0.0,0.0]
[1780720324424,109.7,59788.12,0.0,-1.0,0.0,0.0]
[1780720325431,109.7,59773.56,0.0,-1.0,0.0,0.0]
[1780720326448,109.7,59762.22,0.0,-1.0,0.0,0.0]
[1780720327471,109.7,59756.0,0.0,-1.0,0.0,0.0]
[1780720328468,109.7,59757.46,0.0,-1.0,0.0,0.0]
[1780720329475,109.7,59755.74,0.0,-1.0,0.0,0.0]
[1780720330482,109.7,59738.86,0.0,-1.0,0.0,0.0]
[1780720332496,109.7,59730.34,0.0,-1.0,0.0,0.0]
[1780720334511,109.7,59730.84,0.0,-1.0,0.0,0.0]
[1780720335518,109.7,59725.93,0.0,-1.0,0.0,0.0]
[1780720337534,109.7,59726.89,0.0,-1.0,0.0,0.0]
[1780720339548,109.7,59718.11,0.0,-1.0,0.0,0.0]
[1780720341562,109.7,59717.42,0.0,-1.0,0.0,0.0]
[1780720342569,109.7,59724.01,0.0,-1.0,0.0,0.0]
[1780720343576,109.7,59744.05,0.0,-1.0,0.0,0.0]
[1780720344583,109.7,59734.81,0.0,-1.0,0.0,0.0]
[1780720345590,109.7,59757.66,0.0,-1.0,0.0,0.0]
[1780720346609,109.7,59753.75,0.0,-1.0,0.0,0.0]
[1780720347608,109.7,59739.04,0.0,-1.0,0.0,0.0]
[1780720348612,109.7,59730.21,0.0,-1.0,0.0,0.0]
[1780720349619,109.7,59726.55,0.0,-1.0,0.0,0.0]
[1780720350626,109.7,59714.59,0.0,-1.0,0.0,0.0]
[1780720351633,109.7,59714.29,0.0,-1.0,0.0,0.0]
[1780720354681,109.7,59743.4,0.0,-1.0,0.0,0.0]
[1780720355720,109.7,59737.15,0.0,-1.0,0.0,0.0]
[1780720356695,109.7,59731.41,0.0,-1.0,0.0,0.0]
[1780720357702,109.7,59733.38,0.0,-1.0,0.0,0.0]
[1780720358709,109.7,59738.65,0.0,-1.0,0.0,0.0]
[1780720359716,109.7,59747.55,0.0,-1.0,0.0,0.0]
[1780720360723,109.7,59735.6,0.0,-1.0,0.0,0.0]
[1780720361729,109.7,59721.14,0.0,-1.0,0.0,0.0]
[1780720362737,109.7,59722.29,0.0,-1.0,0.0,0.0]
[1780720363744,109.7,59727.14,0.0,-1.0,0.0,0.0]
[1780720364753,109.7,59734.71,0.0,-1.0,0.0,0.0]
[1780720365760,109.7,59731.66,0.0,-1.0,0.0,0.0]
[1780720367773,109.7,59725.9,0.0,-1.0,0.0,0.0]
[1780720368780,109.7,59715.66,0.0,-1.0,0.0,0.0]
[1780720369787,109.7,59712.84,0.0,-1.0,0.0,0.0]
[1780720371801,109.7,59723.72,0.0,-1.0,0.0,0.0]
[1780720372811,109.7,59720.63,0.0,-1.0,0.0,0.0]
[1780720373815,109.7,59713.36,0.0,-1.0,0.0,0.0]
[1780720374822,109.7,59724.08,0.0,-1.0,0.0,0.0]
[1780720375829,109.7,59721.43,0.0,-1.0,0.0,0.0]
[1780720378850,109.7,59720.31,0.0,-1.0,0.0,0.0]
[1780720380864,109.7,59724.96,0.0,-1.0,0.0,0.0]
[1780720381871,109.7,59731.37,0.0,-1.0,0.0,0.0]
[1780720383082,109.7,59735.64,0.0,-1.0,0.0,0.0]
[1780720384040,109.7,59744.07,0.0,-1.0,0.0,0.0]
[1780720384918,109.7,59734.31,0.0,-1.0,0.0,0.0]
[1780720385925,109.7,59726.21,0.0,-1.0,0.0,0.0]
[1780720386931,109.7,59727.34,0.0,-1.0,0.0,0.0]
[1780720387938,109.7,59715.5,0.0,-1.0,0.0,0.0]
[1780720389955,109.7,59713.16,0.0,-1.0,0.0,0.0]
[1780720392976,109.7,59710.58,0.0,-1.0,0.0,0.0]
[1780720398011,109.7,59711.7,0.0,-1.0,0.0,0.0]
[1780720400025,109.7,59719.33,0.0,-1.0,0.0,0.0]
[1780720401034,109.7,59722.14,0.0,-1.0,0.0,0.0]
[1780720402064,109.7,59733.48,0.0,-1.0,0.0,0.0]
[1780720403057,109.7,59709.16,0.0,-1.0,0.0,0.0]
[1780720404075,109.7,59679.88,0.0,-1.0,0.0,0.0]
[1780720405091,109.7,59678.03,0.0,-1.0,0.0,0.0]
[1780720406262,109.7,59671.61,0.0,-1.0,0.0,0.0]
[1780720407100,109.7,59676.38,0.0,-1.0,0.0,0.0]
[1780720409116,109.7,59672.65,0.0,-1.0,0.0,0.0]
[1780720410126,109.7,59658.91,0.0,-1.0,0.0,0.0]
[1780720411276,109.7,59665.15,0.0,-1.0,0.0,0.0]
[1780720412140,109.7,59663.16,0.0,-1.0,0.0,0.0]
[1780720413149,109.7,59654.14,0.0,-1.0,0.0,0.0]
[1780720414155,109.7,59668.98,0.0,-1.0,0.0,0.0]
[1780720415162,109.7,59668.56,0.0,-1.0,0.0,0.0]
[1780720417178,109.7,59675.25,0.0,-1.0,0.0,0.0]
[1780720420205,109.7,59668.5,0.0,-1.0,0.0,0.0]
[1780720421211,109.7,59666.53,0.0,-1.0,0.0,0.0]
[1780720422218,109.7,59659.83,0.0,-1.0,0.0,0.0]
[1780720423225,109.7,59647.5,0.0,-1.0,0.0,0.0]
[1780720424232,109.7,59646.1,0.0,-1.0,0.0,0.0]
[1780720428261,109.7,59636.8,0.0,-1.0,0.0,0.0]
[1780720429268,109.7,59640.51,0.0,-1.0,0.0,0.0]
[1780720432289,109.7,59641.51,0.0,-1.0,0.0,0.0]
[1780720434303,109.7,59640.82,0.0,-1.0,0.0,0.0]
[1780720435310,109.7,59650.97,0.0,-1.0,0.0,0.0]
[1780720436317,109.7,59649.94,0.0,-1.0,0.0,0.0]
[1780720438331,109.7,59645.23,0.0,-1.0,0.0,0.0]
[1780720440345,109.7,59653.33,0.0,-1.0,0.0,0.0]
[1780720441356,109.7,59645.1,0.0,-1.0,0.0,0.0]
[1780720442374,109.7,59641.42,0.0,-1.0,0.0,0.0]
[1780720443380,109.7,59636.2,0.0,-1.0,0.0,0.0]
[1780720444389,109.7,59629.25,0.0,-1.0,0.0,0.0]
[1780720445395,109.7,59627.22,0.0,-1.0,0.0,0.0]
[1780720446403,109.7,59618.36,0.0,-1.0,0.0,0.0]
[1780720447415,109.7,59602.18,0.0,-1.0,0.0,0.0]
[1780720448422,109.7,59597.57,0.0,-1.0,0.0,0.0]
[1780720450436,109.7,59593.88,0.0,-1.0,0.0,0.0]
[1780720452453,109.7,59587.91,0.0,-1.0,0.0,0.0]
[1780720453459,109.7,59578.04,0.0,-1.0,0.0,0.0]
[1780720454466,109.7,59575.1,0.0,-1.0,0.0,0.0]
[1780720456480,109.7,59564.09,0.0,-1.0,0.0,0.0]
[1780720458497,109.7,59562.17,0.0,-1.0,0.0,0.0]
[1780720459525,109.7,59553.19,0.0,-1.0,0.0,0.0]
[1780720461542,109.7,59548.54,0.0,-1.0,0.0,0.0]
[1780720463558,109.7,59545.16,0.0,-1.0,0.0,0.0]
[1780720465573,109.7,59533.88,0.0,-1.0,0.0,0.0]
[1780720466580,109.7,59529.2,0.0,-1.0,0.0,0.0]
[1780720467587,109.7,59524.49,0.0,-1.0,0.0,0.0]
[1780720468593,109.7,59522.06,0.0,-1.0,0.0,0.0]
[1780720469606,109.7,59515.9,0.0,-1.0,0.0,0.0]
[1780720471619,109.7,59514.09,0.0,-1.0,0.0,0.0]
[1780720476660,109.7,59533.78,0.0,-1.0,0.0,0.0]
[1780720477675,109.7,59527.11,0.0,-1.0,0.0,0.0]
[1780720478681,109.7,59518.79,0.0,-1.0,0.0,0.0]
[1780720479688,109.7,59517.17,0.0,-1.0,0.0,0.0]
[1780720483718,109.7,59504.86,0.0,-1.0,0.0,0.0]
[1780720484725,109.7,59502.82,0.0,-1.0,0.0,0.0]
[1780720486758,109.7,59508.36,0.0,-1.0,0.0,0.0]
[1780720487753,109.7,59508.49,0.0,-1.0,0.0,0.0]
[1780720490776,109.7,59501.99,0.0,-1.0,0.0,0.0]
[1780720491785,109.7,59502.49,0.0,-1.0,0.0,0.0]
[1780720492792,109.7,59495.65,0.0,-1.0,0.0,0.0]
[1780720494818,109.7,59491.84,0.0,-1.0,0.0,0.0]
[1780720496840,109.7,59481.0,0.0,-1.0,0.0,0.0]
[1780720499913,109.7,59492.65,0.0,-1.0,0.0,0.0]
[1780720500954,109.7,59506.95,0.0,-1.0,0.0,0.0]
[1780720501966,109.7,59526.09,0.0,-1.0,0.0,0.0]
[1780720503072,109.7,59546.79,0.0,-1.0,0.0,0.0]
[1780720504119,109.7,59563.67,0.0,-1.0,0.0,0.0]
[1780720505074,109.7,59555.66,0.0,-1.0,0.0,0.0]
[1780720506054,109.7,59577.09,0.0,-1.0,0.0,0.0]
[1780720507061,109.7,59576.5,0.0,-1.0,0.0,0.0]
[1780720508068,109.7,59584.47,0.0,-1.0,0.0,0.0]
[1780720509075,109.7,59583.69,0.0,-1.0,0.0,0.0]
[1780720510092,109.7,59598.81,0.0,-1.0,0.0,0.0]
[1780720511095,109.7,59592.87,0.0,-1.0,0.0,0.0]
[1780720512103,109.7,59583.94,0.0,-1.0,0.0,0.0]
[1780720513119,109.7,59576.46,0.0,-1.0,0.0,0.0]
[1780720514126,109.7,59585.02,0.0,-1.0,0.0,0.0]
[1780720515133,109.7,59579.65,0.0,-1.0,0.0,0.0]
[1780720516140,109.7,59567.5,0.0,-1.0,0.0,0.0]
[1780720517150,109.7,59563.15,0.0,-1.0,0.0,0.0]
[1780720518168,109.7,59552.03,0.0,-1.0,0.0,0.0]
[1780720520181,109.7,59564.33,0.0,-1.0,0.0,0.0]
[1780720521188,109.7,59570.84,0.0,-1.0,0.0,0.0]
[1780720522197,109.7,59582.83,0.0,-1.0,0.0,0.0]
[1780720523210,109.7,59601.55,0.0,-1.0,0.0,0.0]
[1780720524209,109.7,59633.42,0.0,-1.0,0.0,0.0]
[1780720525217,109.7,59611.97,0.0,-1.0,0.0,0.0]
[1780720526224,109.7,59568.43,0.0,-1.0,0.0,0.0]
[1780720527231,109.7,59550.85,0.0,-1.0,0.0,0.0]
[1780720528240,109.7,59544.85,0.0,-1.0,0.0,0.0]
[1780720529247,109.7,59547.15,0.0,-1.0,0.0,0.0]
[1780720531262,109.7,59558.59,0.0,-1.0,0.0,0.0]
[1780720532269,109.7,59562.74,0.0,-1.0,0.0,0.0]
[1780720533277,109.7,59577.4,0.0,-1.0,0.0,0.0]
[1780720534284,109.7,59576.19,0.0,-1.0,0.0,0.0]
[1780720535292,109.7,59585.7,0.0,-1.0,0.0,0.0]
[1780720536298,109.7,59581.57,0.0,-1.0,0.0,0.0]
[1780720537305,109.7,59586.2,0.0,-1.0,0.0,0.0]
[1780720538312,109.7,59590.5,0.0,-1.0,0.0,0.0]
[1780720539319,109.7,59600.21,0.0,-1.0,0.0,0.0]
[1780720540334,109.7,59604.1,0.0,-1.0,0.0,0.0]
[1780720541340,109.7,59609.02,0.0,-1.0,0.0,0.0]
[1780720542347,109.7,59604.33,0.0,-1.0,0.0,0.0]
[1780720543547,109.7,59590.13,0.0,-1.0,0.0,0.0]
[1780720544421,109.7,59593.42,0.0,-1.0,0.0,0.0]
[1780720546435,109.7,59597.13,0.0,-1.0,0.0,0.0]
[1780720551475,109.7,59613.04,0.0,-1.0,0.0,0.0]
[1780720552482,109.7,59634.07,0.0,-1.0,0.0,0.0]
[1780720553988,109.7,59656.92,0.0,-1.0,0.0,0.0]
[1780720554506,109.7,59677.54,0.0,-1.0,0.0,0.0]
[1780720555513,109.7,59676.66,0.0,-1.0,0.0,0.0]
[1780720557526,109.7,59683.43,0.0,-1.0,0.0,0.0]
[1780720558556,109.7,59687.41,0.0,-1.0,0.0,0.0]
[1780720560575,109.7,59702.81,0.0,-1.0,0.0,0.0]
[1780720563953,109.7,59720.62,0.0,-1.0,0.0,0.0]
[1780720565642,109.7,59728.05,0.0,-1.0,0.0,0.0]
[1780720567039,109.7,59742.78,0.0,-1.0,0.0,0.0]
[1780720567933,109.7,59753.63,0.0,-1.0,0.0,0.0]
[1780720568829,109.7,59769.18,0.0,-1.0,0.0,0.0]
[1780720569715,109.7,59766.41,0.0,-1.0,0.0,0.0]
[1780720571733,109.7,59761.8,0.0,-1.0,0.0,0.0]
[1780720572750,109.7,59747.01,0.0,-1.0,0.0,0.0]
[1780720573794,109.7,59739.26,0.0,-1.0,0.0,0.0]
[1780720574771,109.7,59745.05,0.0,-1.0,0.0,0.0]
[1780720575776,109.7,59743.62,0.0,-1.0,0.0,0.0]
[1780720576790,109.7,59736.65,0.0,-1.0,0.0,0.0]
[1780720577797,109.7,59741.17,0.0,-1.0,0.0,0.0]
[1780720579812,109.7,59708.05,0.0,-1.0,0.0,0.0]
[1780720581094,109.7,59698.82,0.0,-1.0,0.0,0.0]
[1780720581833,109.7,59713.54,0.0,-1.0,0.0,0.0]
[1780720582842,109.7,59742.96,0.0,-1.0,0.0,0.0]
[1780720583860,109.7,59764.42,0.0,-1.0,0.0,0.0]
[1780720584864,109.7,59771.64,0.0,-1.0,0.0,0.0]
[1780720585871,109.7,59777.43,0.0,-1.0,0.0,0.0]
[1780720586879,109.7,59785.64,0.0,-1.0,0.0,0.0]
[1780720587886,109.7,59785.4,0.0,-1.0,0.0,0.0]
[1780720589902,109.7,59780.5,0.0,-1.0,0.0,0.0]
[1780720590914,109.7,59786.05,0.0,-1.0,0.0,0.0]
[1780720591921,109.7,59789.22,0.0,-1.0,0.0,0.0]
[1780720592928,109.7,59799.74,0.0,-1.0,0.0,0.0]
[1780720593935,109.7,59796.09,0.0,-1.0,0.0,0.0]
[1780720595951,109.7,59788.6,0.0,-1.0,0.0,0.0]
[1780720596959,109.7,59774.65,0.0,-1.0,0.0,0.0]
[1780720597968,109.7,59792.55,0.0,-1.0,0.0,0.0]
[1780720598974,109.7,59793.25,0.0,-1.0,0.0,0.0]
[1780720599982,109.7,59788.42,0.0,-1.0,0.0,0.0]
[1780720601996,109.7,59782.6,0.0,-1.0,0.0,0.0]
[1780720604024,109.7,59792.61,0.0,-1.0,0.0,0.0]
[1780720605034,109.7,59806.13,0.0,-1.0,0.0,0.0]
[1780720606043,109.7,59826.35,0.0,-1.0,0.0,0.0]
[1780720607055,109.7,59838.87,0.0,-1.0,0.0,0.0]
[1780720608060,109.7,59823.3,0.0,-1.0,0.0,0.0]
[1780720609068,109.7,59826.35,0.0,-1.0,0.0,0.0]
[1780720610076,109.7,59832.17,0.0,-1.0,0.0,0.0]
[1780720611088,109.7,59825.37,0.0,-1.0,0.0,0.0]
[1780720612095,109.7,59821.03,0.0,-1.0,0.0,0.0]
[1780720615117,109.7,59826.08,0.0,-1.0,0.0,0.0]
[1780720616124,109.7,59818.5,0.0,-1.0,0.0,0.0]
[1780720617132,109.7,59813.86,0.0,-1.0,0.0,0.0]
[1780720618138,109.7,59803.82,0.0,-1.0,0.0,0.0]
[1780720619145,109.7,59796.05,0.0,-1.0,0.0,0.0]
[1780720620161,109.7,59788.34,0.0,-1.0,0.0,0.0]
[1780720621170,109.7,59765.17,0.0,-1.0,0.0,0.0]
[1780720622178,109.7,59777.44,0.0,-1.0,0.0,0.0]
[1780720623469,109.7,59771.9,0.0,-1.0,0.0,0.0]
[1780720624238,109.7,59749.04,0.0,-1.0,0.0,0.0]
[1780720626223,109.7,59753.21,0.0,-1.0,0.0,0.0]
[1780720627240,109.7,59745.89,0.0,-1.0,0.0,0.0]
[1780720630313,109.7,59744.29,0.0,-1.0,0.0,0.0]
[1780720632326,109.7,59735.7,0.0,-1.0,0.0,0.0]
[1780720634341,109.7,59738.7,0.0,-1.0,0.0,0.0]
[1780720635348,109.7,59731.06,0.0,-1.0,0.0,0.0]
[1780720636355,109.7,59739.91,0.0,-1.0,0.0,0.0]
[1780720639376,109.7,59731.36,0.0,-1.0,0.0,0.0]
[1780720640383,109.7,59732.15,0.0,-1.0,0.0,0.0]
[1780720641390,109.7,59744.76,0.0,-1.0,0.0,0.0]
[1780720642397,109.7,59748.91,0.0,-1.0,0.0,0.0]
[1780720643404,109.7,59757.41,0.0,-1.0,0.0,0.0]
[1780720644411,109.7,59767.71,0.0,-1.0,0.0,0.0]
[1780720645419,109.7,59780.3,0.0,-1.0,0.0,0.0]
[1780720646425,109.7,59794.09,0.0,-1.0,0.0,0.0]
[1780720647437,109.7,59795.11,0.0,-1.0,0.0,0.0]
[1780720648445,109.7,59787.87,0.0,-1.0,0.0,0.0]
[1780720649452,109.7,59781.43,0.0,-1.0,0.0,0.0]
[1780720650459,109.7,59784.8,0.0,-1.0,0.0,0.0]
[1780720651466,109.7,59779.91,0.0,-1.0,0.0,0.0]
[1780720652473,109.7,59765.5,0.0,-1.0,0.0,0.0]
[1780720653480,109.7,59756.94,0.0,-1.0,0.0,0.0]
[1780720654487,109.7,59754.99,0.0,-1.0,0.0,0.0]
[1780720656501,109.7,59741.08,0.0,-1.0,0.0,0.0]
[1780720657508,109.7,59743.92,0.0,-1.0,0.0,0.0]
[1780720659522,109.7,59737.51,0.0,-1.0,0.0,0.0]
[1780720660529,109.7,59743.28,0.0,-1.0,0.0,0.0]
[1780720661537,109.7,59748.41,0.0,-1.0,0.0,0.0]
[1780720662543,109.7,59747.46,0.0,-1.0,0.0,0.0]
[1780720666571,109.7,59757.07,0.0,-1.0,0.0,0.0]
[1780720667578,109.7,59754.51,0.0,-1.0,0.0,0.0]
[1780720670599,109.7,59748.85,0.0,-1.0,0.0,0.0]
[1780720672613,109.7,59776.68,0.0,-1.0,0.0,0.0]
[1780720673620,109.7,59787.15,0.0,-1.0,0.0,0.0]
[1780720674629,109.7,59784.37,0.0,-1.0,0.0,0.0]
[1780720675636,109.7,59765.93,0.0,-1.0,0.0,0.0]
[1780720676659,109.7,59758.45,0.0,-1.0,0.0,0.0]
[1780720677664,109.7,59748.67,0.0,-1.0,0.0,0.0]
[1780720678670,109.7,59740.77,0.0,-1.0,0.0,0.0]
[1780720679689,109.7,59740.38,0.0,-1.0,0.0,0.0]
[1780720680696,109.7,59732.67,0.0,-1.0,0.0,0.0]
[1780720681703,109.7,59711.79,0.0,-1.0,0.0,0.0]
[1780720682711,109.7,59688.49,0.0,-1.0,0.0,0.0]
[1780720683739,109.7,59678.26,0.0,-1.0,0.0,0.0]
[1780720684755,109.7,59662.0,0.0,-1.0,0.0,0.0]
[1780720685765,109.7,59665.61,0.0,-1.0,0.0,0.0]
[1780720686833,109.7,59658.95,0.0,-1.0,0.0,0.0]
[1780720687844,109.7,59645.71,0.0,-1.0,0.0,0.0]
[1780720688825,109.7,59630.88,0.0,-1.0,0.0,0.0]
[1780720689836,109.7,59631.46,0.0,-1.0,0.0,0.0]
[1780720691851,109.7,59606.06,0.0,-1.0,0.0,0.0]
[1780720692859,109.7,59602.17,0.0,-1.0,0.0,0.0]
[1780720693868,109.7,59573.62,0.0,-1.0,0.0,0.0]
[1780720694875,109.7,59539.91,0.0,-1.0,0.0,0.0]
[1780720695945,109.7,59529.25,0.0,-1.0,0.0,0.0]
[1780720696893,109.7,59517.31,0.0,-1.0,0.0,0.0]
[1780720697900,109.7,59510.91,0.0,-1.0,0.0,0.0]
[1780720698908,109.7,59511.51,0.0,-1.0,0.0,0.0]
[1780720701940,109.7,59536.12,0.0,-1.0,0.0,0.0]
[1780720702957,109.7,59563.93,0.0,-1.0,0.0,0.0]
[1780720703958,109.7,59626.68,0.0,-1.0,0.0,0.0]
[1780720704972,109.7,59640.2,0.0,-1.0,0.0,0.0]
[1780720705993,109.7,59645.54,0.0,-1.0,0.0,0.0]
[1780720707989,109.7,59649.67,0.0,-1.0,0.0,0.0]
[1780720708999,109.7,59661.24,0.0,-1.0,0.0,0.0]
[1780720710006,109.7,59690.38,0.0,-1.0,0.0,0.0]
[1780720711020,109.7,59681.17,0.0,-1.0,0.0,0.0]
[1780720712030,109.7,59671.09,0.0,-1.0,0.0,0.0]
[1780720713042,109.7,59668.46,0.0,-1.0,0.0,0.0]
[1780720714049,109.7,59664.14,0.0,-1.0,0.0,0.0]
[1780720715058,109.7,59651.87,0.0,-1.0,0.0,0.0]
[1780720716097,109.7,59646.77,0.0,-1.0,0.0,0.0]
[1780720717093,109.7,59632.49,0.0,-1.0,0.0,0.0]
[1780720718098,109.7,59611.56,0.0,-1.0,0.0,0.0]
[1780720719107,109.7,59604.52,0.0,-1.0,0.0,0.0]
[1780720720113,109.7,59599.78,0.0,-1.0,0.0,0.0]
[1780720721121,109.7,59609.32,0.0,-1.0,0.0,0.0]
[1780720722137,109.7,59612.65,0.0,-1.0,0.0,0.0]
[1780720723142,109.7,59615.7,0.0,-1.0,0.0,0.0]
[1780720724149,109.7,59620.91,0.0,-1.0,0.0,0.0]
[1780720726164,109.7,59621.53,0.0,-1.0,0.0,0.0]
[1780720728181,109.7,59611.71,0.0,-1.0,0.0,0.0]
[1780720730195,109.7,59618.1,0.0,-1.0,0.0,0.0]
[1780720731202,109.7,59611.61,0.0,-1.0,0.0,0.0]
[1780720732209,109.7,59613.05,0.0,-1.0,0.0,0.0]
[1780720733217,109.7,59611.76,0.0,-1.0,0.0,0.0]
[1780720735230,109.7,59617.75,0.0,-1.0,0.0,0.0]
[1780720737244,109.7,59616.92,0.0,-1.0,0.0,0.0]
[1780720739259,109.7,59616.54,0.0,-1.0,0.0,0.0]
[1780720741274,109.7,59636.86,0.0,-1.0,0.0,0.0]
[1780720742519,109.7,59649.67,0.0,-1.0,0.0,0.0]
[1780720744036,109.7,59674.04,0.0,-1.0,0.0,0.0]
[1780720744415,109.7,59693.38,0.0,-1.0,0.0,0.0]
[1780720745701,109.7,59690.21,0.0,-1.0,0.0,0.0]
[1780720746329,109.7,59693.33,0.0,-1.0,0.0,0.0]
[1780720747336,109.7,59716.05,0.0,-1.0,0.0,0.0]
[1780720748343,109.7,59715.73,0.0,-1.0,0.0,0.0]
[1780720753381,109.7,59713.51,0.0,-1.0,0.0,0.0]
[1780720755527,109.7,59690.12,0.0,-1.0,0.0,0.0]
[1780720756408,109.7,59683.16,0.0,-1.0,0.0,0.0]
[1780720757414,109.7,59692.3,0.0,-1.0,0.0,0.0]
[1780720759429,109.7,59691.12,0.0,-1.0,0.0,0.0]
[1780720761446,109.7,59696.21,0.0,-1.0,0.0,0.0]
[1780720763460,109.7,59690.07,0.0,-1.0,0.0,0.0]
[1780720765477,109.7,59695.85,0.0,-1.0,0.0,0.0]
[1780720766483,109.7,59690.41,0.0,-1.0,0.0,0.0]
[1780720768504,109.7,59696.25,0.0,-1.0,0.0,0.0]
[1780720769512,109.7,59703.48,0.0,-1.0,0.0,0.0]
[1780720770518,109.7,59699.45,0.0,-1.0,0.0,0.0]
[1780720771525,109.7,59693.48,0.0,-1.0,0.0,0.0]
[1780720772532,109.7,59687.8,0.0,-1.0,0.0,0.0]
[1780720773543,109.7,59687.62,0.0,-1.0,0.0,0.0]
[1780720774546,109.7,59695.23,0.0,-1.0,0.0,0.0]
[1780720775553,109.7,59694.62,0.0,-1.0,0.0,0.0]
[1780720778575,109.7,59702.57,0.0,-1.0,0.0,0.0]
[1780720779582,109.7,59703.72,0.0,-1.0,0.0,0.0]
[1780720782603,109.7,59712.3,0.0,-1.0,0.0,0.0]
[1780720783610,109.7,59708.75,0.0,-1.0,0.0,0.0]
[1780720785630,109.7,59700.78,0.0,-1.0,0.0,0.0]
[1780720786637,109.7,59711.14,0.0,-1.0,0.0,0.0]
[1780720787644,109.7,59720.02,0.0,-1.0,0.0,0.0]
[1780720789667,109.7,59729.38,0.0,-1.0,0.0,0.0]
[1780720790675,109.7,59733.91,0.0,-1.0,0.0,0.0]
[1780720792689,109.7,59731.94,0.0,-1.0,0.0,0.0]
[1780720793698,109.7,59725.62,0.0,-1.0,0.0,0.0]
[1780720794704,109.7,59722.94,0.0,-1.0,0.0,0.0]
[1780720795725,109.7,59710.46,0.0,-1.0,0.0,0.0]
[1780720796732,109.7,59690.81,0.0,-1.0,0.0,0.0]
[1780720797738,109.7,59683.97,0.0,-1.0,0.0,0.0]
[1780720798745,109.7,59690.54,0.0,-1.0,0.0,0.0]
[1780720799752,109.7,59691.04,0.0,-1.0,0.0,0.0]
[1780720800759,109.7,59683.9,0.0,-1.0,0.0,0.0]
[1780720801766,109.7,59673.72,0.0,-1.0,0.0,0.0]
[1780720802800,109.7,59675.05,0.0,-1.0,0.0,0.0]
[1780720806824,109.7,59680.37,0.0,-1.0,0.0,0.0]
[1780720808837,109.7,59689.6,0.0,-1.0,0.0,0.0]
[1780720809845,109.7,59699.06,0.0,-1.0,0.0,0.0]
[1780720810853,109.7,59709.04,0.0,-1.0,0.0,0.0]
[1780720811860,109.7,59715.1,0.0,-1.0,0.0,0.0]
[1780720812867,109.7,59711.23,0.0,-1.0,0.0,0.0]
[1780720814892,109.7,59700.51,0.0,-1.0,0.0,0.0]
[1780720815896,109.7,59695.22,0.0,-1.0,0.0,0.0]
[1780720816904,109.7,59694.8,0.0,-1.0,0.0,0.0]
[1780720817910,109.7,59699.97,0.0,-1.0,0.0,0.0]
[1780720818917,109.7,59694.09,0.0,-1.0,0.0,0.0]
[1780720819924,109.7,59690.07,0.0,-1.0,0.0,0.0]
[1780720820931,109.7,59683.12,0.0,-1.0,0.0,0.0]
[1780720821946,109.7,59683.19,0.0,-1.0,0.0,0.0]
[1780720822962,109.7,59664.47,0.0,-1.0,0.0,0.0]
[1780720823968,109.7,59654.98,0.0,-1.0,0.0,0.0]
[1780720824971,109.7,59659.29,0.0,-1.0,0.0,0.0]
[1780720825978,109.7,59659.82,0.0,-1.0,0.0,0.0]
[1780720826985,109.7,59669.53,0.0,-1.0,0.0,0.0]
[1780720828999,109.7,59683.07,0.0,-1.0,0.0,0.0]
[1780720830008,109.7,59694.55,0.0,-1.0,0.0,0.0]
[1780720831020,109.7,59703.56,0.0,-1.0,0.0,0.0]
[1780720832057,109.7,59704.35,0.0,-1.0,0.0,0.0]
[1780720833056,109.7,59703.94,0.0,-1.0,0.0,0.0]
[1780720834067,109.7,59695.61,0.0,-1.0,0.0,0.0]
[1780720836091,109.7,59693.42,0.0,-1.0,0.0,0.0]
[1780720837095,109.7,59700.69,0.0,-1.0,0.0,0.0]
[1780720838102,109.7,59702.71,0.0,-1.0,0.0,0.0]
[1780720839118,109.7,59710.11,0.0,-1.0,0.0,0.0]
[1780720840125,109.7,59715.11,0.0,-1.0,0.0,0.0]
[1780720841133,109.7,59720.59,0.0,-1.0,0.0,0.0]
[1780720842140,109.7,59722.06,0.0,-1.0,0.0,0.0]
[1780720843150,109.7,59736.95,0.0,-1.0,0.0,0.0]
[1780720844167,109.7,59753.75,0.0,-1.0,0.0,0.0]
[1780720845174,109.7,59752.78,0.0,-1.0,0.0,0.0]
[1780720846182,109.7,59753.38,0.0,-1.0,0.0,0.0]
[1780720849228,109.7,59769.25,0.0,-1.0,0.0,0.0]
[1780720850303,109.7,59790.33,0.0,-1.0,0.0,0.0]
[1780720851235,109.7,59810.64,0.0,-1.0,0.0,0.0]
[1780720852244,109.7,59803.58,0.0,-1.0,0.0,0.0]
[1780720853250,109.7,59799.64,0.0,-1.0,0.0,0.0]
[1780720854257,109.7,59790.59,0.0,-1.0,0.0,0.0]
[1780720856278,109.7,59793.11,0.0,-1.0,0.0,0.0]
[1780720857285,109.7,59786.44,0.0,-1.0,0.0,0.0]
[1780720858292,109.7,59782.46,0.0,-1.0,0.0,0.0]
[1780720859312,109.7,59796.35,0.0,-1.0,0.0,0.0]
[1780720861346,109.7,59789.86,0.0,-1.0,0.0,0.0]
[1780720862369,109.7,59784.46,0.0,-1.0,0.0,0.0]
[1780720865397,109.7,59782.25,0.0,-1.0,0.0,0.0]
[1780720866404,109.7,59796.1,0.0,-1.0,0.0,0.0]
[1780720867412,109.7,59814.35,0.0,-1.0,0.0,0.0]
[1780720868418,109.7,59800.37,0.0,-1.0,0.0,0.0]
[1780720869425,109.7,59799.23,0.0,-1.0,0.0,0.0]
[1780720872447,109.7,59795.91,0.0,-1.0,0.0,0.0]
[1780720873458,109.7,59789.94,0.0,-1.0,0.0,0.0]
[1780720874464,109.7,59786.25,0.0,-1.0,0.0,0.0]
[1780720877494,109.7,59789.74,0.0,-1.0,0.0,0.0]
[1780720878508,109.7,59800.35,0.0,-1.0,0.0,0.0]
[1780720880551,109.7,59793.17,0.0,-1.0,0.0,0.0]
[1780720882579,109.7,59796.49,0.0,-1.0,0.0,0.0]
[1780720884583,109.7,59792.51,0.0,-1.0,0.0,0.0]
[1780720886606,109.7,59779.79,0.0,-1.0,0.0,0.0]
[1780720887613,109.7,59776.15,0.0,-1.0,0.0,0.0]
[1780720889627,109.7,59770.16,0.0,-1.0,0.0,0.0]
[1780720891641,109.7,59789.72,0.0,-1.0,0.0,0.0]
[1780720892648,109.7,59796.43,0.0,-1.0,0.0,0.0]
[1780720893655,109.7,59799.23,0.0,-1.0,0.0,0.0]
[1780720896690,109.7,59807.69,0.0,-1.0,0.0,0.0]
[1780720899712,109.7,59819.24,0.0,-1.0,0.0,0.0]
[1780720900719,109.7,59808.24,0.0,-1.0,0.0,0.0]
[1780720901726,109.7,59803.01,0.0,-1.0,0.0,0.0]
[1780720902733,109.7,59803.75,0.0,-1.0,0.0,0.0]
[1780720904747,109.7,59796.0,0.0,-1.0,0.0,0.0]
[1780720906765,109.7,59777.08,0.0,-1.0,0.0,0.0]
[1780720907769,109.7,59770.5,0.0,-1.0,0.0,0.0]
[1780720908785,109.7,59766.5,0.0,-1.0,0.0,0.0]
[1780720909832,109.7,59755.25,0.0,-1.0,0.0,0.0]
[1780720911814,109.7,59748.21,0.0,-1.0,0.0,0.0]
[1780720913820,109.7,59736.62,0.0,-1.0,0.0,0.0]
[1780720915851,109.7,59735.95,0.0,-1.0,0.0,0.0]
[1780720919886,109.7,59748.12,0.0,-1.0,0.0,0.0]
[1780720920965,109.7,59757.43,0.0,-1.0,0.0,0.0]
[1780720921939,109.7,59769.3,0.0,-1.0,0.0,0.0]
[1780720922948,109.7,59775.57,0.0,-1.0,0.0,0.0]
[1780720923955,109.7,59771.73,0.0,-1.0,0.0,0.0]
[1780720925013,109.7,59773.51,0.0,-1.0,0.0,0.0]
[1780720925989,109.7,59780.11,0.0,-1.0,0.0,0.0]
[1780720926989,109.7,59784.2,0.0,-1.0,0.0,0.0]
[1780720927996,109.7,59790.45,0.0,-1.0,0.0,0.0]
[1780720929002,109.7,59784.32,0.0,-1.0,0.0,0.0]
[1780720931677,109.7,59772.16,0.0,-1.0,0.0,0.0]
[1780720932027,109.7,59764.32,0.0,-1.0,0.0,0.0]
[1780720933050,109.7,59760.26,0.0,-1.0,0.0,0.0]
[1780720934053,109.7,59752.21,0.0,-1.0,0.0,0.0]
[1780720935061,109.7,59748.96,0.0,-1.0,0.0,0.0]
[1780720937077,109.7,59742.53,0.0,-1.0,0.0,0.0]
[1780720939094,109.7,59754.99,0.0,-1.0,0.0,0.0]
[1780720940101,109.7,59758.82,0.0,-1.0,0.0,0.0]
[1780720942115,109.7,59759.17,0.0,-1.0,0.0,0.0]
[1780720947150,109.7,59756.24,0.0,-1.0,0.0,0.0]
[1780720949177,109.7,59761.93,0.0,-1.0,0.0,0.0]
[1780720951179,109.7,59756.26,0.0,-1.0,0.0,0.0]
[1780720954204,109.7,59750.08,0.0,-1.0,0.0,0.0]
[1780720956218,109.7,59749.39,0.0,-1.0,0.0,0.0]
[1780720961261,109.7,59750.04,0.0,-1.0,0.0,0.0]
[1780720962268,109.7,59757.2,0.0,-1.0,0.0,0.0]
[1780720963275,109.7,59760.83,0.0,-1.0,0.0,0.0]
[1780720965290,109.7,59775.27,0.0,-1.0,0.0,0.0]
[1780720966297,109.7,59777.85,0.0,-1.0,0.0,0.0]
[1780720968312,109.7,59793.03,0.0,-1.0,0.0,0.0]
[1780720969319,109.7,59791.43,0.0,-1.0,0.0,0.0]
[1780720973348,109.7,59774.35,0.0,-1.0,0.0,0.0]
[1780720974355,109.7,59751.47,0.0,-1.0,0.0,0.0]
[1780720975369,109.7,59736.14,0.0,-1.0,0.0,0.0]
[1780720976374,109.7,59729.82,0.0,-1.0,0.0,0.0]
[1780720977394,109.7,59726.72,0.0,-1.0,0.0,0.0]
[1780720979412,109.7,59735.16,0.0,-1.0,0.0,0.0]
[1780720980419,109.7,59742.9,0.0,-1.0,0.0,0.0]
[1780720981432,109.7,59757.67,0.0,-1.0,0.0,0.0]
[1780720982438,109.7,59760.85,0.0,-1.0,0.0,0.0]
[1780720983445,109.7,59771.93,0.0,-1.0,0.0,0.0]
[1780720984460,109.7,59781.81,0.0,-1.0,0.0,0.0]
[1780720985464,109.7,59786.86,0.0,-1.0,0.0,0.0]
[1780720986482,109.7,59782.47,0.0,-1.0,0.0,0.0]
[1780720987488,109.7,59780.52,0.0,-1.0,0.0,0.0]
[1780720989502,109.7,59776.65,0.0,-1.0,0.0,0.0]
[1780720990509,109.7,59781.87,0.0,-1.0,0.0,0.0]
[1780720992535,109.7,59795.73,0.0,-1.0,0.0,0.0]
[1780720994553,109.7,59797.84,0.0,-1.0,0.0,0.0]
[1780720996586,109.7,59805.63,0.0,-1.0,0.0,0.0]
[1780720997591,109.7,59800.11,0.0,-1.0,0.0,0.0]
[1780720998598,109.7,59789.94,0.0,-1.0,0.0,0.0]
[1780720999605,109.7,59791.36,0.0,-1.0,0.0,0.0]
[1780721001619,109.7,59782.44,0.0,-1.0,0.0,0.0]
[1780721002626,109.7,59777.88,0.0,-1.0,0.0,0.0]
[1780721003633,109.7,59782.5,0.0,-1.0,0.0,0.0]
[1780721004640,109.7,59785.06,0.0,-1.0,0.0,0.0]
[1780721007664,109.7,59782.01,0.0,-1.0,0.0,0.0]
[1780721008671,109.7,59780.66,0.0,-1.0,0.0,0.0]
[1780721009678,109.7,59788.11,0.0,-1.0,0.0,0.0]
[1780721010685,109.7,59795.13,0.0,-1.0,0.0,0.0]
[1780721011692,109.7,59791.79,0.0,-1.0,0.0,0.0]
[1780721013711,109.7,59799.63,0.0,-1.0,0.0,0.0]
[1780721014718,109.7,59802.59,0.0,-1.0,0.0,0.0]
[1780721017739,109.7,59807.57,0.0,-1.0,0.0,0.0]
[1780721021769,109.7,59809.58,0.0,-1.0,0.0,0.0]
[1780721023781,109.7,59805.85,0.0,-1.0,0.0,0.0]
[1780721025795,109.7,59810.56,0.0,-1.0,0.0,0.0]
[1780721026803,109.7,59820.05,0.0,-1.0,0.0,0.0]
[1780721027809,109.7,59810.95,0.0,-1.0,0.0,0.0]
[1780721028817,109.7,59808.56,0.0,-1.0,0.0,0.0]
[1780721030831,109.7,59811.6,0.0,-1.0,0.0,0.0]
[1780721031838,109.7,59818.19,0.0,-1.0,0.0,0.0]
[1780721032845,109.7,59823.2,0.0,-1.0,0.0,0.0]
[1780721033853,109.7,59823.56,0.0,-1.0,0.0,0.0]
[1780721034859,109.7,59830.08,0.0,-1.0,0.0,0.0]
[1780721035866,109.7,59819.94,0.0,-1.0,0.0,0.0]
[1780721036873,109.7,59822.24,0.0,-1.0,0.0,0.0]
[1780721037880,109.7,59827.09,0.0,-1.0,0.0,0.0]
[1780721038887,109.7,59822.54,0.0,-1.0,0.0,0.0]
[1780721040901,109.7,59819.8,0.0,-1.0,0.0,0.0]
[1780721045944,109.7,59821.31,0.0,-1.0,0.0,0.0]
[1780721050979,109.7,59814.72,0.0,-1.0,0.0,0.0]
[1780721051986,109.7,59806.21,0.0,-1.0,0.0,0.0]
[1780721052993,109.7,59813.11,0.0,-1.0,0.0,0.0]
[1780721054002,109.7,59820.34,0.0,-1.0,0.0,0.0]
[1780721055008,109.7,59815.77,0.0,-1.0,0.0,0.0]
[1780721057023,109.7,59806.64,0.0,-1.0,0.0,0.0]
[1780721058030,109.7,59806.43,0.0,-1.0,0.0,0.0]
[1780721060045,109.7,59798.81,0.0,-1.0,0.0,0.0]
[1780721062061,109.7,59785.81,0.0,-1.0,0.0,0.0]
[1780721063069,109.7,59765.72,0.0,-1.0,0.0,0.0]
[1780721064075,109.7,59758.61,0.0,-1.0,0.0,0.0]
[1780721066089,109.7,59764.55,0.0,-1.0,0.0,0.0]
[1780721067097,109.7,59771.68,0.0,-1.0,0.0,0.0]
[1780721068116,109.7,59765.64,0.0,-1.0,0.0,0.0]
[1780721069118,109.7,59764.41,0.0,-1.0,0.0,0.0]
[1780721071155,109.7,59774.82,0.0,-1.0,0.0,0.0]
[1780721072158,109.7,59790.92,0.0,-1.0,0.0,0.0]
[1780721073162,109.7,59790.78,0.0,-1.0,0.0,0.0]
[1780721075177,109.7,59794.97,0.0,-1.0,0.0,0.0]
[1780721077192,109.7,59796.13,0.0,-1.0,0.0,0.0]
[1780721079206,109.7,59801.87,0.0,-1.0,0.0,0.0]
[1780721080213,109.7,59790.5,0.0,-1.0,0.0,0.0]
[1780721081220,109.7,59792.8,0.0,-1.0,0.0,0.0]
[1780721082227,109.7,59799.78,0.0,-1.0,0.0,0.0]
[1780721083234,109.7,59810.12,0.0,-1.0,0.0,0.0]
[1780721084241,109.7,59814.84,0.0,-1.0,0.0,0.0]
[1780721085257,109.7,59817.43,0.0,-1.0,0.0,0.0]
[1780721090394,109.7,59806.8,0.0,-1.0,0.0,0.0]
[1780721091293,109.7,59799.75,0.0,-1.0,0.0,0.0]
[1780721092301,109.7,59794.96,0.0,-1.0,0.0,0.0]
[1780721093308,109.7,59792.72,0.0,-1.0,0.0,0.0]
[1780721096330,109.7,59800.68,0.0,-1.0,0.0,0.0]
[1780721097337,109.7,59802.4,0.0,-1.0,0.0,0.0]
[1780721099351,109.7,59789.51,0.0,-1.0,0.0,0.0]
[1780721100436,109.7,59782.29,0.0,-1.0,0.0,0.0]
[1780721101365,109.7,59775.22,0.0,-1.0,0.0,0.0]
[1780721102379,109.7,59768.09,0.0,-1.0,0.0,0.0]
[1780721103379,109.7,59785.65,0.0,-1.0,0.0,0.0]
[1780721104707,109.7,59798.93,0.0,-1.0,0.0,0.0]
[1780721105446,109.7,59748.37,0.0,-1.0,0.0,0.0]
[1780721106677,109.7,59732.27,0.0,-1.0,0.0,0.0]
[1780721107525,109.7,59732.21,0.0,-1.0,0.0,0.0]
[1780721108479,109.7,59732.11,0.0,-1.0,0.0,0.0]
[1780721109476,109.7,59745.82,0.0,-1.0,0.0,0.0]
[1780721110495,109.7,59756.33,0.0,-1.0,0.0,0.0]
[1780721111503,109.7,59751.91,0.0,-1.0,0.0,0.0]
[1780721112506,109.7,59740.55,0.0,-1.0,0.0,0.0]
[1780721113513,109.7,59734.63,0.0,-1.0,0.0,0.0]
[1780721114520,109.7,59731.99,0.0,-1.0,0.0,0.0]
[1780721115527,109.7,59732.37,0.0,-1.0,0.0,0.0]
[1780721119556,109.7,59726.64,0.0,-1.0,0.0,0.0]
[1780721120573,109.7,59728.08,0.0,-1.0,0.0,0.0]
[1780721124600,109.7,59739.53,0.0,-1.0,0.0,0.0]
[1780721125609,109.7,59745.19,0.0,-1.0,0.0,0.0]
[1780721126614,109.7,59737.71,0.0,-1.0,0.0,0.0]
[1780721127621,109.7,59733.95,0.0,-1.0,0.0,0.0]
[1780721129635,109.7,59731.33,0.0,-1.0,0.0,0.0]
[1780721131652,109.7,59739.27,0.0,-1.0,0.0,0.0]
[1780721132660,109.7,59748.97,0.0,-1.0,0.0,0.0]
[1780721133666,109.7,59746.96,0.0,-1.0,0.0,0.0]
[1780721134673,109.7,59739.94,0.0,-1.0,0.0,0.0]
[1780721135682,109.7,59732.48,0.0,-1.0,0.0,0.0]
[1780721136782,109.7,59717.92,0.0,-1.0,0.0,0.0]
[1780721137700,109.7,59720.32,0.0,-1.0,0.0,0.0]
[1780721138710,109.7,59712.14,0.0,-1.0,0.0,0.0]
[1780721139716,109.7,59708.03,0.0,-1.0,0.0,0.0]
[1780721143744,109.7,59701.97,0.0,-1.0,0.0,0.0]
[1780721145760,109.7,59705.44,0.0,-1.0,0.0,0.0]
[1780721147773,109.7,59705.35,0.0,-1.0,0.0,0.0]
[1780721151814,109.7,59699.65,0.0,-1.0,0.0,0.0]
[1780721152821,109.7,59698.98,0.0,-1.0,0.0,0.0]
[1780721154835,109.7,59721.58,0.0,-1.0,0.0,0.0]
[1780721155842,109.7,59730.52,0.0,-1.0,0.0,0.0]
[1780721156859,109.7,59723.41,0.0,-1.0,0.0,0.0]
[1780721157865,109.7,59702.49,0.0,-1.0,0.0,0.0]
[1780721158872,109.7,59702.19,0.0,-1.0,0.0,0.0]
[1780721159879,109.7,59702.41,0.0,-1.0,0.0,0.0]
[1780721161895,109.7,59716.63,0.0,-1.0,0.0,0.0]
[1780721162902,109.7,59715.75,0.0,-1.0,0.0,0.0]
[1780721163909,109.7,59703.95,0.0,-1.0,0.0,0.0]
[1780721164919,109.7,59707.79,0.0,-1.0,0.0,0.0]
[1780721165929,109.7,59725.56,0.0,-1.0,0.0,0.0]
[1780721166936,109.7,59735.24,0.0,-1.0,0.0,0.0]
[1780721167943,109.7,59733.71,0.0,-1.0,0.0,0.0]
[1780721168950,109.7,59739.13,0.0,-1.0,0.0,0.0]
[1780721169957,109.7,59743.55,0.0,-1.0,0.0,0.0]
[1780721170964,109.7,59749.28,0.0,-1.0,0.0,0.0]
[1780721172040,109.7,59731.69,0.0,-1.0,0.0,0.0]
[1780721173031,109.7,59737.84,0.0,-1.0,0.0,0.0]
[1780721174038,109.7,59746.78,0.0,-1.0,0.0,0.0]
[1780721175045,109.7,59751.13,0.0,-1.0,0.0,0.0]
[1780721176052,109.7,59745.01,0.0,-1.0,0.0,0.0]
[1780721177059,109.7,59741.53,0.0,-1.0,0.0,0.0]
[1780721178070,109.7,59747.15,0.0,-1.0,0.0,0.0]
[1780721179077,109.7,59756.19,0.0,-1.0,0.0,0.0]
[1780721180090,109.7,59779.37,0.0,-1.0,0.0,0.0]
[1780721181095,109.7,59784.58,0.0,-1.0,0.0,0.0]
[1780721182134,109.7,59788.68,0.0,-1.0,0.0,0.0]
[1780721183132,109.7,59794.87,0.0,-1.0,0.0,0.0]
[1780721184138,109.7,59797.36,0.0,-1.0,0.0,0.0]
[1780721189177,109.7,59797.9,0.0,-1.0,0.0,0.0]
[1780721190184,109.7,59807.05,0.0,-1.0,0.0,0.0]
[1780721191191,109.7,59809.23,0.0,-1.0,0.0,0.0]
[1780721192203,109.7,59825.02,0.0,-1.0,0.0,0.0]
[1780721193218,109.7,59856.71,0.0,-1.0,0.0,0.0]
[1780721194232,109.7,59865.53,0.0,-1.0,0.0,0.0]
[1780721196245,109.7,59861.14,0.0,-1.0,0.0,0.0]
[1780721198259,109.7,59866.09,0.0,-1.0,0.0,0.0]
[1780721202289,109.7,59861.1,0.0,-1.0,0.0,0.0]
[1780721206317,109.7,59856.1,0.0,-1.0,0.0,0.0]
[1780721207325,109.7,59851.23,0.0,-1.0,0.0,0.0]
[1780721208332,109.7,59850.31,0.0,-1.0,0.0,0.0]
[1780721209339,109.7,59868.57,0.0,-1.0,0.0,0.0]
[1780721210346,109.7,59869.1,0.0,-1.0,0.0,0.0]
[1780721212360,109.7,59859.89,0.0,-1.0,0.0,0.0]
[1780721213367,109.7,59866.27,0.0,-1.0,0.0,0.0]
[1780721214374,109.7,59867.92,0.0,-1.0,0.0,0.0]
[1780721216387,109.7,59875.37,0.0,-1.0,0.0,0.0]
[1780721217395,109.7,59873.26,0.0,-1.0,0.0,0.0]
[1780721219408,109.7,59863.42,0.0,-1.0,0.0,0.0]
[1780721220416,109.7,59864.31,0.0,-1.0,0.0,0.0]
[1780721222430,109.7,59885.65,0.0,-1.0,0.0,0.0]
[1780721223438,109.7,59892.58,0.0,-1.0,0.0,0.0]
[1780721224445,109.7,59890.05,0.0,-1.0,0.0,0.0]
[1780721225456,109.7,59885.15,0.0,-1.0,0.0,0.0]
[1780721226462,109.7,59888.96,0.0,-1.0,0.0,0.0]
[1780721227468,109.7,59895.43,0.0,-1.0,0.0,0.0]
[1780721228477,109.7,59903.28,0.0,-1.0,0.0,0.0]
[1780721229484,109.7,59897.07,0.0,-1.0,0.0,0.0]
[1780721230491,109.7,59901.12,0.0,-1.0,0.0,0.0]
[1780721232511,109.7,59912.47,0.0,-1.0,0.0,0.0]
[1780721235536,109.7,59908.48,0.0,-1.0,0.0,0.0]
[1780721236545,109.7,59914.98,0.0,-1.0,0.0,0.0]
[1780721237552,109.7,59898.54,0.0,-1.0,0.0,0.0]
[1780721238559,109.7,59899.92,0.0,-1.0,0.0,0.0]
[1780721239567,109.7,59910.9,0.0,-1.0,0.0,0.0]
[1780721240582,109.7,59914.17,0.0,-1.0,0.0,0.0]
[1780721242588,109.7,59921.79,0.0,-1.0,0.0,0.0]
[1780721244602,109.7,59924.76,0.0,-1.0,0.0,0.0]
[1780721246616,109.7,59911.91,0.0,-1.0,0.0,0.0]
[1780721247623,109.7,59911.37,0.0,-1.0,0.0,0.0]
[1780721248632,109.7,59920.55,0.0,-1.0,0.0,0.0]
[1780721249639,109.7,59922.37,0.0,-1.0,0.0,0.0]
[1780721254674,109.7,59916.37,0.0,-1.0,0.0,0.0]
[1780721255681,109.7,59915.52,0.0,-1.0,0.0,0.0]
[1780721258703,109.7,59915.55,0.0,-1.0,0.0,0.0]
[1780721260737,109.7,59933.12,0.0,-1.0,0.0,0.0]
[1780721262165,109.7,59926.17,0.0,-1.0,0.0,0.0]
[1780721263755,109.7,59932.93,0.0,-1.0,0.0,0.0]
[1780721265411,109.7,59943.62,0.0,-1.0,0.0,0.0]
[1780721268195,109.7,59958.57,0.0,-1.0,0.0,0.0]
[1780721269207,109.7,59949.55,0.0,-1.0,0.0,0.0]
[1780721271222,109.7,59944.55,0.0,-1.0,0.0,0.0]
[1780721272256,109.7,59958.89,0.0,-1.0,0.0,0.0]
[1780721273256,109.7,59963.74,0.0,-1.0,0.0,0.0]
[1780721274263,109.7,59964.5,0.0,-1.0,0.0,0.0]
[1780721275270,109.7,59959.88,0.0,-1.0,0.0,0.0]
[1780721276281,109.7,59956.56,0.0,-1.0,0.0,0.0]
[1780721277292,109.7,59939.96,0.0,-1.0,0.0,0.0]
[1780721278295,109.7,59934.69,0.0,-1.0,0.0,0.0]
[1780721279301,109.7,59930.45,0.0,-1.0,0.0,0.0]
[1780721281315,109.7,59937.97,0.0,-1.0,0.0,0.0]
[1780721283335,109.7,59929.53,0.0,-1.0,0.0,0.0]
[1780721284345,109.7,59926.78,0.0,-1.0,0.0,0.0]
[1780721285353,109.7,59932.26,0.0,-1.0,0.0,0.0]
[1780721286361,109.7,59932.01,0.0,-1.0,0.0,0.0]
[1780721287380,109.7,59941.82,0.0,-1.0,0.0,0.0]
[1780721288377,109.7,59948.27,0.0,-1.0,0.0,0.0]
[1780721289384,109.7,59949.59,0.0,-1.0,0.0,0.0]
[1780721292408,109.7,59954.49,0.0,-1.0,0.0,0.0]
[1780721294422,109.7,59959.57,0.0,-1.0,0.0,0.0]
[1780721299459,109.7,59961.68,0.0,-1.0,0.0,0.0]
[1780721303487,109.7,59973.17,0.0,-1.0,0.0,0.0]
[1780721304494,109.7,59976.84,0.0,-1.0,0.0,0.0]
[1780721305502,109.7,59981.93,0.0,-1.0,0.0,0.0]
[1780721306508,109.7,59982.6,0.0,-1.0,0.0,0.0]
[1780721308550,109.7,59942.05,0.0,-1.0,0.0,0.0]
[1780721309528,109.7,59937.68,0.0,-1.0,0.0,0.0]
[1780721310536,109.7,59931.48,0.0,-1.0,0.0,0.0]
[1780721311543,109.7,59921.6,0.0,-1.0,0.0,0.0]
[1780721312551,109.7,59925.57,0.0,-1.0,0.0,0.0]
[1780721314565,109.7,59928.53,0.0,-1.0,0.0,0.0]
[1780721318593,109.7,59921.76,0.0,-1.0,0.0,0.0]
[1780721320617,109.7,59931.33,0.0,-1.0,0.0,0.0]
[1780721321623,109.7,59940.14,0.0,-1.0,0.0,0.0]
[1780721322630,109.7,59951.27,0.0,-1.0,0.0,0.0]
[1780721323637,109.7,59954.66,0.0,-1.0,0.0,0.0]
[1780721324644,109.7,59951.56,0.0,-1.0,0.0,0.0]
[1780721325653,109.7,59946.75,0.0,-1.0,0.0,0.0]
[1780721326664,109.7,59942.05,0.0,-1.0,0.0,0.0]
[1780721327667,109.7,59944.85,0.0,-1.0,0.0,0.0]
[1780721328674,109.7,59950.7,0.0,-1.0,0.0,0.0]
[1780721329681,109.7,59965.78,0.0,-1.0,0.0,0.0]
[1780721330691,109.7,59970.87,0.0,-1.0,0.0,0.0]
[1780721331698,109.7,59977.04,0.0,-1.0,0.0,0.0]
[1780721332705,109.7,59981.48,0.0,-1.0,0.0,0.0]
[1780721333712,109.7,59981.13,0.0,-1.0,0.0,0.0]
[1780721335726,109.7,59975.36,0.0,-1.0,0.0,0.0]
[1780721337740,109.7,59976.93,0.0,-1.0,0.0,0.0]
[1780721339755,109.7,59981.67,0.0,-1.0,0.0,0.0]
[1780721341776,109.7,59980.26,0.0,-1.0,0.0,0.0]
[1780721342783,109.7,59971.12,0.0,-1.0,0.0,0.0]
[1780721344797,109.7,59968.83,0.0,-1.0,0.0,0.0]
[1780721346813,109.7,59954.59,0.0,-1.0,0.0,0.0]
[1780721348828,109.7,59961.09,0.0,-1.0,0.0,0.0]
[1780721349835,109.7,59970.18,0.0,-1.0,0.0,0.0]
[1780721350842,109.7,59970.37,0.0,-1.0,0.0,0.0]
[1780721351849,109.7,59965.88,0.0,-1.0,0.0,0.0]
[1780721354870,109.7,59964.14,0.0,-1.0,0.0,0.0]
[1780721356504,109.7,59955.3,0.0,-1.0,0.0,0.0]
[1780721357153,109.7,59934.61,0.0,-1.0,0.0,0.0]
[1780721357897,109.7,59916.37,0.0,-1.0,0.0,0.0]
[1780721359912,109.7,59907.37,0.0,-1.0,0.0,0.0]
[1780721360919,109.7,59902.23,0.0,-1.0,0.0,0.0]
[1780721361928,109.7,59898.32,0.0,-1.0,0.0,0.0]
[1780721362933,109.7,59898.41,0.0,-1.0,0.0,0.0]
[1780721364947,109.7,59896.49,0.0,-1.0,0.0,0.0]
[1780721369982,109.7,59872.94,0.0,-1.0,0.0,0.0]
[1780721370989,109.7,59855.5,0.0,-1.0,0.0,0.0]
[1780721371996,109.7,59851.44,0.0,-1.0,0.0,0.0]
[1780721373003,109.7,59849.69,0.0,-1.0,0.0,0.0]
[1780721375017,109.7,59851.45,0.0,-1.0,0.0,0.0]
[1780721380054,109.7,59853.02,0.0,-1.0,0.0,0.0]
[1780721381061,109.7,59859.29,0.0,-1.0,0.0,0.0]
[1780721383075,109.7,59860.16,0.0,-1.0,0.0,0.0]
[1780721384091,109.7,59853.35,0.0,-1.0,0.0,0.0]
[1780721385092,109.7,59840.39,0.0,-1.0,0.0,0.0]
[1780721386107,109.7,59832.29,0.0,-1.0,0.0,0.0]
[1780721387114,109.7,59827.08,0.0,-1.0,0.0,0.0]
[1780721388129,109.7,59824.87,0.0,-1.0,0.0,0.0]
[1780721389134,109.7,59816.54,0.0,-1.0,0.0,0.0]
[1780721390141,109.7,59811.36,0.0,-1.0,0.0,0.0]
[1780721391150,109.7,59768.05,0.0,-1.0,0.0,0.0]
[1780721392157,109.7,59756.39,0.0,-1.0,0.0,0.0]
[1780721393164,109.7,59758.48,0.0,-1.0,0.0,0.0]
[1780721394172,109.7,59768.54,0.0,-1.0,0.0,0.0]
[1780721395179,109.7,59777.22,0.0,-1.0,0.0,0.0]
[1780721396186,109.7,59774.68,0.0,-1.0,0.0,0.0]
[1780721397193,109.7,59772.87,0.0,-1.0,0.0,0.0]
[1780721400214,109.7,59778.04,0.0,-1.0,0.0,0.0]
[1780721403245,109.7,59782.99,0.0,-1.0,0.0,0.0]
[1780721404250,109.7,59778.41,0.0,-1.0,0.0,0.0]
[1780721405257,109.7,59772.19,0.0,-1.0,0.0,0.0]
[1780721406264,109.7,59766.0,0.0,-1.0,0.0,0.0]
[1780721407275,109.7,59765.4,0.0,-1.0,0.0,0.0]
[1780721412313,109.7,59767.46,0.0,-1.0,0.0,0.0]
[1780721414328,109.7,59759.88,0.0,-1.0,0.0,0.0]
[1780721416341,109.7,59767.81,0.0,-1.0,0.0,0.0]
[1780721418355,109.7,59774.93,0.0,-1.0,0.0,0.0]
[1780721419382,109.7,59800.98,0.0,-1.0,0.0,0.0]
[1780721420392,109.7,59825.22,0.0,-1.0,0.0,0.0]
[1780721421397,109.7,59838.64,0.0,-1.0,0.0,0.0]
[1780721422404,109.7,59848.62,0.0,-1.0,0.0,0.0]
[1780721423411,109.7,59848.2,0.0,-1.0,0.0,0.0]
[1780721424418,109.7,59848.41,0.0,-1.0,0.0,0.0]
[1780721427439,109.7,59855.37,0.0,-1.0,0.0,0.0]
[1780721429453,109.7,59869.43,0.0,-1.0,0.0,0.0]
[1780721430460,109.7,59876.32,0.0,-1.0,0.0,0.0]
[1780721431467,109.7,59880.11,0.0,-1.0,0.0,0.0]
[1780721432474,109.7,59875.9,0.0,-1.0,0.0,0.0]
[1780721437509,109.7,59885.17,0.0,-1.0,0.0,0.0]
[1780721438522,109.7,59890.85,0.0,-1.0,0.0,0.0]
[1780721439528,109.7,59889.8,0.0,-1.0,0.0,0.0]
[1780721440535,109.7,59889.11,0.0,-1.0,0.0,0.0]
[1780721443558,109.7,59896.61,0.0,-1.0,0.0,0.0]
[1780721445570,109.7,59893.65,0.0,-1.0,0.0,0.0]
[1780721448592,109.7,59887.02,0.0,-1.0,0.0,0.0]
[1780721450606,109.7,59887.39,0.0,-1.0,0.0,0.0]
[1780721451613,109.7,59881.85,0.0,-1.0,0.0,0.0]
[1780721453627,109.7,59884.98,0.0,-1.0,0.0,0.0]
[1780721456649,109.7,59879.18,0.0,-1.0,0.0,0.0]
[1780721458663,109.7,59869.54,0.0,-1.0,0.0,0.0]
[1780721459670,109.7,59870.25,0.0,-1.0,0.0,0.0]
[1780721460677,109.7,59876.21,0.0,-1.0,0.0,0.0]
[1780721461684,109.7,59887.55,0.0,-1.0,0.0,0.0]
[1780721463698,109.7,59886.39,0.0,-1.0,0.0,0.0]
[1780721464705,109.7,59886.7,0.0,-1.0,0.0,0.0]
[1780721465713,109.7,59891.56,0.0,-1.0,0.0,0.0]
[1780721466719,109.7,59894.24,0.0,-1.0,0.0,0.0]
[1780721467726,109.7,59902.59,0.0,-1.0,0.0,0.0]
[1780721468737,109.7,59913.18,0.0,-1.0,0.0,0.0]
[1780721469745,109.7,59924.68,0.0,-1.0,0.0,0.0]
[1780721470804,109.7,59946.01,0.0,-1.0,0.0,0.0]
[1780721471763,109.7,59950.83,0.0,-1.0,0.0,0.0]
[1780721472769,109.7,59954.79,0.0,-1.0,0.0,0.0]
[1780721473776,109.7,59958.94,0.0,-1.0,0.0,0.0]
[1780721475790,109.7,59960.1,0.0,-1.0,0.0,0.0]
[1780721479823,109.7,59965.85,0.0,-1.0,0.0,0.0]
[1780721482844,109.7,59958.46,0.0,-1.0,0.0,0.0]
[1780721483851,109.7,59951.23,0.0,-1.0,0.0,0.0]
[1780721484858,109.7,59946.52,0.0,-1.0,0.0,0.0]
[1780721486872,109.7,59952.35,0.0,-1.0,0.0,0.0]
[1780721490900,109.7,59955.21,0.0,-1.0,0.0,0.0]
[1780721491907,109.7,59971.63,0.0,-1.0,0.0,0.0]
[1780721492913,109.7,59986.56,0.0,-1.0,0.0,0.0]
[1780721493921,109.7,59986.58,0.0,-1.0,0.0,0.0]
[1780721494928,109.7,59985.64,0.0,-1.0,0.0,0.0]
[1780721496943,109.7,59990.69,0.0,-1.0,0.0,0.0]
[1780721500970,109.7,59999.31,0.0,-1.0,0.0,0.0]
[1780721501977,109.7,60004.05,0.0,-1.0,0.0,0.0]
[1780721502984,109.7,60001.75,0.0,-1.0,0.0,0.0]
[1780721504998,109.7,60005.1,0.0,-1.0,0.0,0.0]
[1780721506006,109.7,60005.42,0.0,-1.0,0.0,0.0]
[1780721510047,109.7,60017.97,0.0,-1.0,0.0,0.0]
[1780721511057,109.7,60027.37,0.0,-1.0,0.0,0.0]
[1780721512078,109.7,60017.83,0.0,-1.0,0.0,0.0]
[1780721513085,109.7,60016.77,0.0,-1.0,0.0,0.0]
[1780721515099,109.7,60024.2,0.0,-1.0,0.0,0.0]
[1780721516106,109.7,60024.37,0.0,-1.0,0.0,0.0]
[1780721517113,109.7,60029.88,0.0,-1.0,0.0,0.0]
[1780721518120,109.7,60034.45,0.0,-1.0,0.0,0.0]
[1780721519128,109.7,60046.43,0.0,-1.0,0.0,0.0]
[1780721520149,109.7,60047.04,0.0,-1.0,0.0,0.0]
[1780721522165,109.7,60034.51,0.0,-1.0,0.0,0.0]
[1780721523172,109.7,60036.31,0.0,-1.0,0.0,0.0]
[1780721524182,109.7,60044.14,0.0,-1.0,0.0,0.0]
[1780721525188,109.7,60052.39,0.0,-1.0,0.0,0.0]
[1780721526196,109.7,60065.05,0.0,-1.0,0.0,0.0]
[1780721527204,109.7,60071.2,0.0,-1.0,0.0,0.0]
[1780721528211,109.7,60074.67,0.0,-1.0,0.0,0.0]
[1780721529218,109.7,60068.68,0.0,-1.0,0.0,0.0]
[1780721530225,109.7,60078.14,0.0,-1.0,0.0,0.0]
[1780721531236,109.7,60092.88,0.0,-1.0,0.0,0.0]
[1780721532243,109.7,60088.19,0.0,-1.0,0.0,0.0]
[1780721533250,109.7,60088.64,0.0,-1.0,0.0,0.0]
[1780721534512,109.7,60095.5,0.0,-1.0,0.0,0.0]
[1780721535827,109.7,60137.76,0.0,-1.0,0.0,0.0]
[1780721537316,109.7,60168.71,0.0,-1.0,0.0,0.0]
[1780721538323,109.7,60175.9,0.0,-1.0,0.0,0.0]
[1780721539330,109.7,60170.87,0.0,-1.0,0.0,0.0]
[1780721541362,109.7,60147.56,0.0,-1.0,0.0,0.0]
[1780721543387,109.7,60150.41,0.0,-1.0,0.0,0.0]
[1780721544394,109.7,60152.85,0.0,-1.0,0.0,0.0]
[1780721545401,109.7,60162.69,0.0,-1.0,0.0,0.0]
[1780721546408,109.7,60160.61,0.0,-1.0,0.0,0.0]
[1780721548422,109.7,60151.51,0.0,-1.0,0.0,0.0]
[1780721549441,109.7,60152.54,0.0,-1.0,0.0,0.0]
[1780721550436,109.7,60160.24,0.0,-1.0,0.0,0.0]
[1780721551443,109.7,60159.97,0.0,-1.0,0.0,0.0]
[1780721554467,109.7,60165.07,0.0,-1.0,0.0,0.0]
[1780721555644,109.7,60189.92,0.0,-1.0,0.0,0.0]
[1780721556489,109.7,60194.56,0.0,-1.0,0.0,0.0]
[1780721557497,109.7,60189.03,0.0,-1.0,0.0,0.0]
[1780721558504,109.7,60194.06,0.0,-1.0,0.0,0.0]
[1780721559511,109.7,60191.3,0.0,-1.0,0.0,0.0]
[1780721561533,109.7,60178.76,0.0,-1.0,0.0,0.0]
[1780721562539,109.7,60177.6,0.0,-1.0,0.0,0.0]
[1780721565560,109.7,60184.5,0.0,-1.0,0.0,0.0]
[1780721566566,109.7,60185.18,0.0,-1.0,0.0,0.0]
[1780721567574,109.7,60180.37,0.0,-1.0,0.0,0.0]
[1780721568581,109.7,60177.5,0.0,-1.0,0.0,0.0]
[1780721570598,109.7,60176.34,0.0,-1.0,0.0,0.0]
[1780721571605,109.7,60181.01,0.0,-1.0,0.0,0.0]
[1780721572612,109.7,60181.78,0.0,-1.0,0.0,0.0]
[1780721573619,109.7,60190.59,0.0,-1.0,0.0,0.0]
[1780721574628,109.7,60189.53,0.0,-1.0,0.0,0.0]
[1780721576641,109.7,60194.65,0.0,-1.0,0.0,0.0]
[1780721579662,109.7,60204.9,0.0,-1.0,0.0,0.0]
[1780721581681,109.7,60196.14,0.0,-1.0,0.0,0.0]
[1780721582734,109.7,60202.1,0.0,-1.0,0.0,0.0]
[1780721583705,109.7,60202.2,0.0,-1.0,0.0,0.0]
[1780721584714,109.7,60189.19,0.0,-1.0,0.0,0.0]
[1780721585721,109.7,60208.35,0.0,-1.0,0.0,0.0]
[1780721586731,109.7,60217.66,0.0,-1.0,0.0,0.0]
[1780721587741,109.7,60214.03,0.0,-1.0,0.0,0.0]
[1780721588748,109.7,60207.7,0.0,-1.0,0.0,0.0]
[1780721589755,109.7,60209.18,0.0,-1.0,0.0,0.0]
[1780721592776,109.7,60196.85,0.0,-1.0,0.0,0.0]
[1780721593787,109.7,60202.92,0.0,-1.0,0.0,0.0]
[1780721594792,109.7,60187.58,0.0,-1.0,0.0,0.0]
[1780721595805,109.7,60194.03,0.0,-1.0,0.0,0.0]
[1780721596810,109.7,60200.88,0.0,-1.0,0.0,0.0]
[1780721597817,109.7,60201.46,0.0,-1.0,0.0,0.0]
[1780721600840,109.7,60191.07,0.0,-1.0,0.0,0.0]
[1780721601847,109.7,60195.19,0.0,-1.0,0.0,0.0]
[1780721604868,109.7,60188.33,0.0,-1.0,0.0,0.0]
[1780721606883,109.7,60195.37,0.0,-1.0,0.0,0.0]
[1780721607890,109.7,60196.16,0.0,-1.0,0.0,0.0]
[1780721611918,109.7,60190.52,0.0,-1.0,0.0,0.0]
[1780721614945,109.7,60176.65,0.0,-1.0,0.0,0.0]
[1780721615952,109.7,60176.14,0.0,-1.0,0.0,0.0]
[1780721617966,109.7,60169.78,0.0,-1.0,0.0,0.0]
[1780721618973,109.7,60168.21,0.0,-1.0,0.0,0.0]
[1780721623001,109.7,60163.67,0.0,-1.0,0.0,0.0]
[1780721624011,109.7,60169.75,0.0,-1.0,0.0,0.0]
[1780721625016,109.7,60168.12,0.0,-1.0,0.0,0.0]
[1780721627030,109.7,60169.75,0.0,-1.0,0.0,0.0]
[1780721628037,109.7,60166.47,0.0,-1.0,0.0,0.0]
[1780721630053,109.7,60184.46,0.0,-1.0,0.0,0.0]
[1780721631060,109.7,60199.72,0.0,-1.0,0.0,0.0]
[1780721632069,109.7,60203.5,0.0,-1.0,0.0,0.0]
[1780721634083,109.7,60197.28,0.0,-1.0,0.0,0.0]
[1780721635090,109.7,60190.34,0.0,-1.0,0.0,0.0]
[1780721636098,109.7,60183.59,0.0,-1.0,0.0,0.0]
[1780721637107,109.7,60188.94,0.0,-1.0,0.0,0.0]
[1780721638114,109.7,60188.18,0.0,-1.0,0.0,0.0]
[1780721641141,109.7,60194.5,0.0,-1.0,0.0,0.0]
[1780721642195,109.7,60201.56,0.0,-1.0,0.0,0.0]
[1780721643181,109.7,60208.31,0.0,-1.0,0.0,0.0]
[1780721647266,109.7,60210.01,0.0,-1.0,0.0,0.0]
[1780721648252,109.7,60203.19,0.0,-1.0,0.0,0.0]
[1780721649306,109.7,60206.07,0.0,-1.0,0.0,0.0]
[1780721650291,109.7,60214.44,0.0,-1.0,0.0,0.0]
[1780721651298,109.7,60218.98,0.0,-1.0,0.0,0.0]
[1780721652306,109.7,60225.91,0.0,-1.0,0.0,0.0]
[1780721653313,109.7,60222.59,0.0,-1.0,0.0,0.0]
[1780721655327,109.7,60217.09,0.0,-1.0,0.0,0.0]
[1780721656335,109.7,60209.07,0.0,-1.0,0.0,0.0]
[1780721657341,109.7,60218.34,0.0,-1.0,0.0,0.0]
[1780721658348,109.7,60222.91,0.0,-1.0,0.0,0.0]
[1780721660363,109.7,60228.43,0.0,-1.0,0.0,0.0]
[1780721661370,109.7,60234.16,0.0,-1.0,0.0,0.0]
[1780721662377,109.7,60233.53,0.0,-1.0,0.0,0.0]
[1780721667414,109.7,60233.95,0.0,-1.0,0.0,0.0]
[1780721671443,109.7,60249.56,0.0,-1.0,0.0,0.0]
[1780721672449,109.7,60263.51,0.0,-1.0,0.0,0.0]
[1780721673523,109.7,60269.45,0.0,-1.0,0.0,0.0]
[1780721675547,109.7,60256.1,0.0,-1.0,0.0,0.0]
[1780721676554,109.7,60249.09,0.0,-1.0,0.0,0.0]
[1780721677561,109.7,60248.04,0.0,-1.0,0.0,0.0]
[1780721678568,109.7,60256.57,0.0,-1.0,0.0,0.0]
[1780721679575,109.7,60263.42,0.0,-1.0,0.0,0.0]
[1780721680582,109.7,60259.62,0.0,-1.0,0.0,0.0]
[1780721683603,109.7,60252.12,0.0,-1.0,0.0,0.0]
[1780721684610,109.7,60242.41,0.0,-1.0,0.0,0.0]
[1780721685617,109.7,60229.01,0.0,-1.0,0.0,0.0]
[1780721686624,109.7,60229.28,0.0,-1.0,0.0,0.0]
[1780721690652,109.7,60253.59,0.0,-1.0,0.0,0.0]
[1780721691659,109.7,60268.58,0.0,-1.0,0.0,0.0]
[1780721692666,109.7,60264.18,0.0,-1.0,0.0,0.0]
[1780721693673,109.7,60260.74,0.0,-1.0,0.0,0.0]
[1780721695687,109.7,60255.38,0.0,-1.0,0.0,0.0]
[1780721697701,109.7,60252.87,0.0,-1.0,0.0,0.0]
[1780721701732,109.7,60257.97,0.0,-1.0,0.0,0.0]
[1780721704753,109.7,60250.79,0.0,-1.0,0.0,0.0]
[1780721706805,109.7,60230.02,0.0,-1.0,0.0,0.0]
[1780721707792,109.7,60211.72,0.0,-1.0,0.0,0.0]
[1780721708786,109.7,60210.98,0.0,-1.0,0.0,0.0]
[1780721709791,109.7,60208.55,0.0,-1.0,0.0,0.0]
[1780721711806,109.7,60219.79,0.0,-1.0,0.0,0.0]
[1780721712813,109.7,60221.71,0.0,-1.0,0.0,0.0]
[1780721715834,109.7,60207.19,0.0,-1.0,0.0,0.0]
[1780721716841,109.7,60203.69,0.0,-1.0,0.0,0.0]
[1780721718855,109.7,60198.74,0.0,-1.0,0.0,0.0]
[1780721719862,109.7,60198.68,0.0,-1.0,0.0,0.0]
[1780721720869,109.7,60190.87,0.0,-1.0,0.0,0.0]
[1780721721876,109.7,60192.48,0.0,-1.0,0.0,0.0]
[1780721726912,109.7,60188.37,0.0,-1.0,0.0,0.0]
[1780721728926,109.7,60193.65,0.0,-1.0,0.0,0.0]
[1780721730941,109.7,60201.58,0.0,-1.0,0.0,0.0]
[1780721731947,109.7,60201.38,0.0,-1.0,0.0,0.0]
[1780721736988,109.7,60200.03,0.0,-1.0,0.0,0.0]
[1780721737995,109.7,60212.31,0.0,-1.0,0.0,0.0]
[1780721739002,109.7,60203.42,0.0,-1.0,0.0,0.0]
[1780721740025,109.7,60185.63,0.0,-1.0,0.0,0.0]
[1780721741032,109.7,60182.59,0.0,-1.0,0.0,0.0]
[1780721744053,109.7,60179.48,0.0,-1.0,0.0,0.0]
[1780721747074,109.7,60185.38,0.0,-1.0,0.0,0.0]
[1780721750095,109.7,60185.95,0.0,-1.0,0.0,0.0]
[1780721754123,109.7,60186.02,0.0,-1.0,0.0,0.0]
[1780721756137,109.7,60179.41,0.0,-1.0,0.0,0.0]
[1780721758151,109.7,60190.66,0.0,-1.0,0.0,0.0]
[1780721759158,109.7,60194.27,0.0,-1.0,0.0,0.0]
[1780721760166,109.7,60199.76,0.0,-1.0,0.0,0.0]
[1780721761173,109.7,60198.36,0.0,-1.0,0.0,0.0]
[1780721763199,109.7,60189.51,0.0,-1.0,0.0,0.0]
[1780721764200,109.7,60185.26,0.0,-1.0,0.0,0.0]
[1780721765207,109.7,60190.4,0.0,-1.0,0.0,0.0]
[1780721766214,109.7,60191.38,0.0,-1.0,0.0,0.0]
[1780721769241,109.7,60180.22,0.0,-1.0,0.0,0.0]
[1780721770246,109.7,60178.7,0.0,-1.0,0.0,0.0]
[1780721775283,109.7,60175.56,0.0,-1.0,0.0,0.0]
[1780721779313,109.7,60169.28,0.0,-1.0,0.0,0.0]
[1780721780320,109.7,60162.56,0.0,-1.0,0.0,0.0]
[1780721781443,109.7,60160.34,0.0,-1.0,0.0,0.0]
[1780721783341,109.7,60168.97,0.0,-1.0,0.0,0.0]
[1780721784352,109.7,60162.89,0.0,-1.0,0.0,0.0]
[1780721785357,109.7,60164.07,0.0,-1.0,0.0,0.0]
[1780721788378,109.7,60173.43,0.0,-1.0,0.0,0.0]
[1780721789385,109.7,60172.91,0.0,-1.0,0.0,0.0]
[1780721793417,109.7,60182.79,0.0,-1.0,0.0,0.0]
[1780721794424,109.7,60184.45,0.0,-1.0,0.0,0.0]
[1780721795431,109.7,60176.85,0.0,-1.0,0.0,0.0]
[1780721796438,109.7,60174.76,0.0,-1.0,0.0,0.0]
[1780721797447,109.7,60159.67,0.0,-1.0,0.0,0.0]
[1780721798454,109.7,60129.43,0.0,-1.0,0.0,0.0]
[1780721799461,109.7,60138.15,0.0,-1.0,0.0,0.0]
[1780721800468,109.7,60141.01,0.0,-1.0,0.0,0.0]
[1780721803496,109.7,60132.09,0.0,-1.0,0.0,0.0]
[1780721804502,109.7,60122.16,0.0,-1.0,0.0,0.0]
[1780721805509,109.7,60121.23,0.0,-1.0,0.0,0.0]
[1780721807524,109.7,60115.33,0.0,-1.0,0.0,0.0]
[1780721809539,109.7,60114.3,0.0,-1.0,0.0,0.0]
[1780721811552,109.7,60108.66,0.0,-1.0,0.0,0.0]
[1780721816587,109.7,60111.23,0.0,-1.0,0.0,0.0]
[1780721819608,109.7,60095.77,0.0,-1.0,0.0,0.0]
[1780721820617,109.7,60089.24,0.0,-1.0,0.0,0.0]
[1780721821622,109.7,60087.09,0.0,-1.0,0.0,0.0]
[1780721824648,109.7,60085.61,0.0,-1.0,0.0,0.0]
[1780721829689,109.7,60082.66,0.0,-1.0,0.0,0.0]
[1780721830700,109.7,60091.78,0.0,-1.0,0.0,0.0]
[1780721832712,109.7,60090.98,0.0,-1.0,0.0,0.0]
[1780721834727,109.7,60089.2,0.0,-1.0,0.0,0.0]
[1780721838755,109.7,60082.83,0.0,-1.0,0.0,0.0]
[1780721842789,109.7,60052.1,0.0,-1.0,0.0,0.0]
[1780721843800,109.7,60043.4,0.0,-1.0,0.0,0.0]
[1780721844832,109.7,60033.83,0.0,-1.0,0.0,0.0]
[1780721845836,109.7,60009.26,0.0,-1.0,0.0,0.0]
[1780721846843,109.7,60012.52,0.0,-1.0,0.0,0.0]
[1780721847850,109.7,60014.9,0.0,-1.0,0.0,0.0]
[1780721848857,109.7,60021.97,0.0,-1.0,0.0,0.0]
[1780721849864,109.7,60023.12,0.0,-1.0,0.0,0.0]
[1780721852890,109.7,60029.64,0.0,-1.0,0.0,0.0]
[1780721853893,109.7,60014.65,0.0,-1.0,0.0,0.0]
[1780721854904,109.7,60006.8,0.0,-1.0,0.0,0.0]
[1780721855911,109.7,60007.21,0.0,-1.0,0.0,0.0]
[1780721857925,109.7,60000.26,0.0,-1.0,0.0,0.0]
[1780721858932,109.7,59995.37,0.0,-1.0,0.0,0.0]
[1780721859942,109.7,59998.89,0.0,-1.0,0.0,0.0]
[1780721860949,109.7,59993.21,0.0,-1.0,0.0,0.0]
[1780721861956,109.7,59990.45,0.0,-1.0,0.0,0.0]
[1780721863971,109.7,59979.68,0.0,-1.0,0.0,0.0]
[1780721864978,109.7,59976.66,0.0,-1.0,0.0,0.0]
[1780721866992,109.7,59962.85,0.0,-1.0,0.0,0.0]
[1780721867999,109.7,59959.02,0.0,-1.0,0.0,0.0]
[1780721870013,109.7,59968.3,0.0,-1.0,0.0,0.0]
[1780721871021,109.7,59972.62,0.0,-1.0,0.0,0.0]
[1780721872046,109.7,59988.28,0.0,-1.0,0.0,0.0]
[1780721873047,109.7,59994.34,0.0,-1.0,0.0,0.0]
[1780721874054,109.7,59988.48,0.0,-1.0,0.0,0.0]
[1780721875061,109.7,59991.71,0.0,-1.0,0.0,0.0]
[1780721878082,109.7,59993.32,0.0,-1.0,0.0,0.0]
[1780721881104,109.7,59980.49,0.0,-1.0,0.0,0.0]
[1780721882112,109.7,59988.53,0.0,-1.0,0.0,0.0]
[1780721883118,109.7,59989.81,0.0,-1.0,0.0,0.0]
[1780721887166,109.7,59981.36,0.0,-1.0,0.0,0.0]
[1780721888172,109.7,59974.7,0.0,-1.0,0.0,0.0]
[1780721889180,109.7,59978.43,0.0,-1.0,0.0,0.0]
[1780721890187,109.7,59983.27,0.0,-1.0,0.0,0.0]
[1780721891194,109.7,59988.34,0.0,-1.0,0.0,0.0]
[1780721892201,109.7,59994.08,0.0,-1.0,0.0,0.0]
[1780721893208,109.7,59996.51,0.0,-1.0,0.0,0.0]
[1780721894215,109.7,60004.58,0.0,-1.0,0.0,0.0]
[1780721896230,109.7,60008.37,0.0,-1.0,0.0,0.0]
[1780721898244,109.7,60020.3,0.0,-1.0,0.0,0.0]
[1780721899251,109.7,60039.39,0.0,-1.0,0.0,0.0]
[1780721900258,109.7,60043.08,0.0,-1.0,0.0,0.0]
[1780721901265,109.7,60039.37,0.0,-1.0,0.0,0.0]
[1780721903279,109.7,60047.71,0.0,-1.0,0.0,0.0]
[1780721905293,109.7,60048.85,0.0,-1.0,0.0,0.0]
[1780721910328,109.7,60048.3,0.0,-1.0,0.0,0.0]
[1780721915364,109.7,60053.11,0.0,-1.0,0.0,0.0]
[1780721917378,109.7,60055.06,0.0,-1.0,0.0,0.0]
[1780721919404,109.7,60063.59,0.0,-1.0,0.0,0.0]
[1780721921419,109.7,60067.92,0.0,-1.0,0.0,0.0]
[1780721923433,109.7,60062.01,0.0,-1.0,0.0,0.0]
[1780721925447,109.7,60062.41,0.0,-1.0,0.0,0.0]
[1780721928468,109.7,60056.46,0.0,-1.0,0.0,0.0]
[1780721929475,109.7,60061.57,0.0,-1.0,0.0,0.0]
[1780721930483,109.7,60062.67,0.0,-1.0,0.0,0.0]
[1780721935517,109.7,60061.98,0.0,-1.0,0.0,0.0]
[1780721940552,109.7,60062.14,0.0,-1.0,0.0,0.0]
[1780721944580,109.7,60070.02,0.0,-1.0,0.0,0.0]
[1780721945587,109.7,60072.73,0.0,-1.0,0.0,0.0]
[1780721950622,109.7,60075.39,0.0,-1.0,0.0,0.0]
[1780721953643,109.7,60097.37,0.0,-1.0,0.0,0.0]
[1780721954650,109.7,60105.91,0.0,-1.0,0.0,0.0]
[1780721957672,109.7,60093.9,0.0,-1.0,0.0,0.0]
[1780721958680,109.7,60091.12,0.0,-1.0,0.0,0.0]
[1780721963714,109.7,60091.18,0.0,-1.0,0.0,0.0]
[1780721964721,109.7,60084.76,0.0,-1.0,0.0,0.0]
[1780721965729,109.7,60085.98,0.0,-1.0,0.0,0.0]
[1780721970767,109.7,60073.39,0.0,-1.0,0.0,0.0]
[1780721971776,109.7,60071.88,0.0,-1.0,0.0,0.0]
[1780721973804,109.7,60081.75,0.0,-1.0,0.0,0.0]
[1780721974809,109.7,60077.71,0.0,-1.0,0.0,0.0]
[1780721976823,109.7,60074.4,0.0,-1.0,0.0,0.0]
[1780721978838,109.7,60070.44,0.0,-1.0,0.0,0.0]
[1780721979847,109.7,60062.49,0.0,-1.0,0.0,0.0]
[1780721980853,109.7,60063.99,0.0,-1.0,0.0,0.0]
[1780721981860,109.7,60069.65,0.0,-1.0,0.0,0.0]
[1780721982867,109.7,60070.58,0.0,-1.0,0.0,0.0]
[1780721984882,109.7,60080.94,0.0,-1.0,0.0,0.0]
[1780721985889,109.7,60081.21,0.0,-1.0,0.0,0.0]
[1780721990924,109.7,60078.92,0.0,-1.0,0.0,0.0]
[1780721995959,109.7,60083.52,0.0,-1.0,0.0,0.0]
[1780722001127,109.7,60087.83,0.0,-1.0,0.0,0.0]
[1780722003075,109.7,60071.41,0.0,-1.0,0.0,0.0]
[1780722004082,109.7,60064.92,0.0,-1.0,0.0,0.0]
[1780722005092,109.7,60046.09,0.0,-1.0,0.0,0.0]
[1780722006095,109.7,60038.18,0.0,-1.0,0.0,0.0]
[1780722007103,109.7,60046.01,0.0,-1.0,0.0,0.0]
[1780722008113,109.7,60050.72,0.0,-1.0,0.0,0.0]
[1780722009119,109.7,60052.87,0.0,-1.0,0.0,0.0]
[1780722010128,109.7,60056.88,0.0,-1.0,0.0,0.0]
[1780722012142,109.7,60058.86,0.0,-1.0,0.0,0.0]
[1780722014165,109.7,60047.08,0.0,-1.0,0.0,0.0]
[1780722015181,109.7,60031.38,0.0,-1.0,0.0,0.0]
[1780722016188,109.7,60025.84,0.0,-1.0,0.0,0.0]
[1780722017195,109.7,60025.96,0.0,-1.0,0.0,0.0]
[1780722018209,109.7,60028.29,0.0,-1.0,0.0,0.0]
[1780722020227,109.7,60035.7,0.0,-1.0,0.0,0.0]
[1780722022241,109.7,60038.56,0.0,-1.0,0.0,0.0]
[1780722023255,109.7,60031.89,0.0,-1.0,0.0,0.0]
[1780722024273,109.7,60049.39,0.0,-1.0,0.0,0.0]
[1780722025290,109.7,60059.41,0.0,-1.0,0.0,0.0]
[1780722026284,109.7,60059.02,0.0,-1.0,0.0,0.0]
[1780722027323,109.7,60054.62,0.0,-1.0,0.0,0.0]
[1780722029373,109.7,60043.41,0.0,-1.0,0.0,0.0]
[1780722031394,109.7,60007.54,0.0,-1.0,0.0,0.0]
[1780722032407,109.7,59986.06,0.0,-1.0,0.0,0.0]
[1780722033409,109.7,59995.56,0.0,-1.0,0.0,0.0]
[1780722035429,109.7,60003.11,0.0,-1.0,0.0,0.0]
[1780722037442,109.7,60008.72,0.0,-1.0,0.0,0.0]
[1780722040463,109.7,59994.03,0.0,-1.0,0.0,0.0]
[1780722041470,109.7,59987.06,0.0,-1.0,0.0,0.0]
[1780722042477,109.7,59990.14,0.0,-1.0,0.0,0.0]
[1780722043484,109.7,59987.29,0.0,-1.0,0.0,0.0]
[1780722047512,109.7,59993.6,0.0,-1.0,0.0,0.0]
[1780722049526,109.7,59994.03,0.0,-1.0,0.0,0.0]
[1780722054561,109.7,59991.16,0.0,-1.0,0.0,0.0]
[1780722055568,109.7,59986.47,0.0,-1.0,0.0,0.0]
[1780722057582,109.7,59985.35,0.0,-1.0,0.0,0.0]
[1780722058654,109.7,59975.6,0.0,-1.0,0.0,0.0]
[1780722059603,109.7,59970.47,0.0,-1.0,0.0,0.0]
[1780722060611,109.7,59973.42,0.0,-1.0,0.0,0.0]
[1780722061629,109.7,59974.37,0.0,-1.0,0.0,0.0]
[1780722064373,109.7,59954.16,0.0,-1.0,0.0,0.0]
[1780722064657,109.7,59926.58,0.0,-1.0,0.0,0.0]
[1780722065666,109.7,59916.62,0.0,-1.0,0.0,0.0]
[1780722066810,109.7,59913.46,0.0,-1.0,0.0,0.0]
[1780722067682,109.7,59902.92,0.0,-1.0,0.0,0.0]
[1780722068689,109.7,59892.23,0.0,-1.0,0.0,0.0]
[1780722069696,109.7,59888.78,0.0,-1.0,0.0,0.0]
[1780722070704,109.7,59904.56,0.0,-1.0,0.0,0.0]
[1780722071711,109.7,59920.35,0.0,-1.0,0.0,0.0]
[1780722072725,109.7,59914.56,0.0,-1.0,0.0,0.0]
[1780722073730,109.7,59919.69,0.0,-1.0,0.0,0.0]
[1780722074733,109.7,59917.54,0.0,-1.0,0.0,0.0]
[1780722075740,109.7,59915.44,0.0,-1.0,0.0,0.0]
[1780722076746,109.7,59909.91,0.0,-1.0,0.0,0.0]
[1780722077755,109.7,59896.63,0.0,-1.0,0.0,0.0]
[1780722078760,109.7,59892.43,0.0,-1.0,0.0,0.0]
[1780722079768,109.7,59880.25,0.0,-1.0,0.0,0.0]
[1780722081782,109.7,59877.43,0.0,-1.0,0.0,0.0]
[1780722082816,109.7,59849.94,0.0,-1.0,0.0,0.0]
[1780722083807,109.7,59838.63,0.0,-1.0,0.0,0.0]
[1780722084838,109.7,59846.81,0.0,-1.0,0.0,0.0]
[1780722086049,109.7,59854.68,0.0,-1.0,0.0,0.0]
[1780722086857,109.7,59855.55,0.0,-1.0,0.0,0.0]
[1780722087869,109.7,59849.89,0.0,-1.0,0.0,0.0]
[1780722088872,109.7,59848.84,0.0,-1.0,0.0,0.0]
[1780722090887,109.7,59856.93,0.0,-1.0,0.0,0.0]
[1780722092038,109.7,59871.95,0.0,-1.0,0.0,0.0]
[1780722092904,109.7,59888.73,0.0,-1.0,0.0,0.0]
[1780722093911,109.7,59890.64,0.0,-1.0,0.0,0.0]
[1780722094918,109.7,59885.7,0.0,-1.0,0.0,0.0]
[1780722095927,109.7,59868.86,0.0,-1.0,0.0,0.0]
[1780722096933,109.7,59862.48,0.0,-1.0,0.0,0.0]
[1780722097940,109.7,59868.23,0.0,-1.0,0.0,0.0]
[1780722098947,109.7,59870.46,0.0,-1.0,0.0,0.0]
[1780722099954,109.7,59861.18,0.0,-1.0,0.0,0.0]
[1780722100961,109.7,59858.46,0.0,-1.0,0.0,0.0]
[1780722103984,109.7,59850.38,0.0,-1.0,0.0,0.0]
[1780722104991,109.7,59836.05,0.0,-1.0,0.0,0.0]
[1780722105998,109.7,59838.85,0.0,-1.0,0.0,0.0]
[1780722108020,109.7,59838.91,0.0,-1.0,0.0,0.0]
[1780722109023,109.7,59831.96,0.0,-1.0,0.0,0.0]
[1780722110033,109.7,59834.23,0.0,-1.0,0.0,0.0]
[1780722112048,109.7,59841.86,0.0,-1.0,0.0,0.0]
[1780722113058,109.7,59841.45,0.0,-1.0,0.0,0.0]
[1780722114064,109.7,59847.81,0.0,-1.0,0.0,0.0]
[1780722115071,109.7,59841.51,0.0,-1.0,0.0,0.0]
[1780722116078,109.7,59837.66,0.0,-1.0,0.0,0.0]
[1780722118092,109.7,59828.06,0.0,-1.0,0.0,0.0]
[1780722119099,109.7,59823.68,0.0,-1.0,0.0,0.0]
[1780722121113,109.7,59812.75,0.0,-1.0,0.0,0.0]
[1780722122121,109.7,59799.47,0.0,-1.0,0.0,0.0]
[1780722123266,109.7,59786.33,0.0,-1.0,0.0,0.0]
[1780722124273,109.7,59763.12,0.0,-1.0,0.0,0.0]
[1780722125292,109.7,59748.26,0.0,-1.0,0.0,0.0]
[1780722126289,109.7,59738.16,0.0,-1.0,0.0,0.0]
[1780722127302,109.7,59720.39,0.0,-1.0,0.0,0.0]
[1780722128309,109.7,59701.9,0.0,-1.0,0.0,0.0]
[1780722129316,109.7,59691.09,0.0,-1.0,0.0,0.0]
[1780722130335,109.7,59680.85,0.0,-1.0,0.0,0.0]
[1780722131336,109.7,59660.39,0.0,-1.0,0.0,0.0]
[1780722132342,109.7,59652.58,0.0,-1.0,0.0,0.0]
[1780722133355,109.7,59643.1,0.0,-1.0,0.0,0.0]
[1780722134363,109.7,59639.36,0.0,-1.0,0.0,0.0]
[1780722136383,109.7,59650.99,0.0,-1.0,0.0,0.0]
[1780722137390,109.7,59666.97,0.0,-1.0,0.0,0.0]
[1780722138400,109.7,59671.55,0.0,-1.0,0.0,0.0]
[1780722139406,109.7,59679.94,0.0,-1.0,0.0,0.0]
[1780722140414,109.7,59671.23,0.0,-1.0,0.0,0.0]
[1780722141423,109.7,59644.3,0.0,-1.0,0.0,0.0]
[1780722142430,109.7,59638.4,0.0,-1.0,0.0,0.0]
[1780722143437,109.7,59630.55,0.0,-1.0,0.0,0.0]
[1780722144444,109.7,59627.96,0.0,-1.0,0.0,0.0]
[1780722145456,109.7,59615.45,0.0,-1.0,0.0,0.0]
[1780722147477,109.7,59614.07,0.0,-1.0,0.0,0.0]
[1780722148484,109.7,59620.95,0.0,-1.0,0.0,0.0]
[1780722149491,109.7,59655.0,0.0,-1.0,0.0,0.0]
[1780722150507,109.7,59672.69,0.0,-1.0,0.0,0.0]
[1780722151509,109.7,59682.03,0.0,-1.0,0.0,0.0]
[1780722152516,109.7,59689.1,0.0,-1.0,0.0,0.0]
[1780722153523,109.7,59690.86,0.0,-1.0,0.0,0.0]
[1780722157551,109.7,59695.61,0.0,-1.0,0.0,0.0]
[1780722158558,109.7,59689.32,0.0,-1.0,0.0,0.0]
[1780722159565,109.7,59674.8,0.0,-1.0,0.0,0.0]
[1780722160572,109.7,59687.63,0.0,-1.0,0.0,0.0]
[1780722163594,109.7,59697.51,0.0,-1.0,0.0,0.0]
[1780722164603,109.7,59715.14,0.0,-1.0,0.0,0.0]
[1780722165614,109.7,59712.92,0.0,-1.0,0.0,0.0]
[1780722166619,109.7,59732.34,0.0,-1.0,0.0,0.0]
[1780722167626,109.7,59747.69,0.0,-1.0,0.0,0.0]
[1780722168633,109.7,59743.59,0.0,-1.0,0.0,0.0]
[1780722169640,109.7,59753.26,0.0,-1.0,0.0,0.0]
[1780722170655,109.7,59771.66,0.0,-1.0,0.0,0.0]
[1780722171662,109.7,59800.28,0.0,-1.0,0.0,0.0]
[1780722172669,109.7,59796.76,0.0,-1.0,0.0,0.0]
[1780722174683,109.7,59784.54,0.0,-1.0,0.0,0.0]
[1780722175690,109.7,59788.72,0.0,-1.0,0.0,0.0]
[1780722177704,109.7,59791.82,0.0,-1.0,0.0,0.0]
[1780722180729,109.7,59785.79,0.0,-1.0,0.0,0.0]
[1780722181736,109.7,59791.6,0.0,-1.0,0.0,0.0]
[1780722182743,109.7,59776.31,0.0,-1.0,0.0,0.0]
[1780722183750,109.7,59763.62,0.0,-1.0,0.0,0.0]
[1780722184774,109.7,59773.08,0.0,-1.0,0.0,0.0]
[1780722185792,109.7,59786.82,0.0,-1.0,0.0,0.0]
[1780722186803,109.7,59781.23,0.0,-1.0,0.0,0.0]
[1780722187811,109.7,59775.75,0.0,-1.0,0.0,0.0]
[1780722188818,109.7,59773.24,0.0,-1.0,0.0,0.0]
[1780722190832,109.7,59781.31,0.0,-1.0,0.0,0.0]
[1780722191839,109.7,59787.16,0.0,-1.0,0.0,0.0]
[1780722192846,109.7,59778.83,0.0,-1.0,0.0,0.0]
[1780722193854,109.7,59773.59,0.0,-1.0,0.0,0.0]
[1780722195129,109.7,59789.78,0.0,-1.0,0.0,0.0]
[1780722196109,109.7,59819.75,0.0,-1.0,0.0,0.0]
[1780722196986,109.7,59816.83,0.0,-1.0,0.0,0.0]
[1780722198001,109.7,59806.78,0.0,-1.0,0.0,0.0]
[1780722199000,109.7,59815.99,0.0,-1.0,0.0,0.0]
[1780722200013,109.7,59815.6,0.0,-1.0,0.0,0.0]
[1780722202023,109.7,59801.11,0.0,-1.0,0.0,0.0]
[1780722203030,109.7,59811.83,0.0,-1.0,0.0,0.0]
[1780722204042,109.7,59826.36,0.0,-1.0,0.0,0.0]
[1780722205579,109.7,59827.97,0.0,-1.0,0.0,0.0]
[1780722207076,109.7,59827.35,0.0,-1.0,0.0,0.0]
[1780722208083,109.7,59834.36,0.0,-1.0,0.0,0.0]
[1780722209091,109.7,59843.37,0.0,-1.0,0.0,0.0]
[1780722210104,109.7,59850.67,0.0,-1.0,0.0,0.0]
[1780722211110,109.7,59857.97,0.0,-1.0,0.0,0.0]
[1780722212117,109.7,59859.56,0.0,-1.0,0.0,0.0]
[1780722214134,109.7,59842.76,0.0,-1.0,0.0,0.0]
[1780722215145,109.7,59832.53,0.0,-1.0,0.0,0.0]
[1780722217327,109.7,59836.2,0.0,-1.0,0.0,0.0]
[1780722218517,109.7,59828.47,0.0,-1.0,0.0,0.0]
[1780722220242,109.7,59835.23,0.0,-1.0,0.0,0.0]
[1780722221586,109.7,59848.12,0.0,-1.0,0.0,0.0]
[1780722222232,109.7,59861.2,0.0,-1.0,0.0,0.0]
[1780722223233,109.7,59859.74,0.0,-1.0,0.0,0.0]
[1780722224240,109.7,59852.44,0.0,-1.0,0.0,0.0]
[1780722225247,109.7,59847.56,0.0,-1.0,0.0,0.0]
[1780722226254,109.7,59846.25,0.0,-1.0,0.0,0.0]
[1780722229276,109.7,59859.07,0.0,-1.0,0.0,0.0]
[1780722230282,109.7,59851.8,0.0,-1.0,0.0,0.0]
[1780722235317,109.7,59849.49,0.0,-1.0,0.0,0.0]
[1780722238338,109.7,59855.46,0.0,-1.0,0.0,0.0]
[1780722240352,109.7,59839.35,0.0,-1.0,0.0,0.0]
[1780722241359,109.7,59827.36,0.0,-1.0,0.0,0.0]
[1780722242366,109.7,59817.97,0.0,-1.0,0.0,0.0]
[1780722243374,109.7,59817.77,0.0,-1.0,0.0,0.0]
[1780722246400,109.7,59806.34,0.0,-1.0,0.0,0.0]
[1780722247407,109.7,59796.51,0.0,-1.0,0.0,0.0]
[1780722248430,109.7,59797.66,0.0,-1.0,0.0,0.0]
[1780722249432,109.7,59815.42,0.0,-1.0,0.0,0.0]
[1780722250439,109.7,59824.76,0.0,-1.0,0.0,0.0]
[1780722251449,109.7,59814.89,0.0,-1.0,0.0,0.0]
[1780722252453,109.7,59820.65,0.0,-1.0,0.0,0.0]
[1780722253460,109.7,59825.22,0.0,-1.0,0.0,0.0]
[1780722255475,109.7,59838.31,0.0,-1.0,0.0,0.0]
[1780722256488,109.7,59827.46,0.0,-1.0,0.0,0.0]
[1780722257491,109.7,59817.38,0.0,-1.0,0.0,0.0]
[1780722258498,109.7,59814.88,0.0,-1.0,0.0,0.0]
[1780722263535,109.7,59815.42,0.0,-1.0,0.0,0.0]
[1780722266557,109.7,59810.37,0.0,-1.0,0.0,0.0]
[1780722269581,109.7,59816.78,0.0,-1.0,0.0,0.0]
[1780722270586,109.7,59835.2,0.0,-1.0,0.0,0.0]
[1780722271594,109.7,59827.95,0.0,-1.0,0.0,0.0]
[1780722272602,109.7,59830.51,0.0,-1.0,0.0,0.0]
[1780722273623,109.7,59841.0,0.0,-1.0,0.0,0.0]
[1780722274623,109.7,59851.38,0.0,-1.0,0.0,0.0]
[1780722275635,109.7,59849.68,0.0,-1.0,0.0,0.0]
[1780722276652,109.7,59864.23,0.0,-1.0,0.0,0.0]
[1780722277662,109.7,59880.11,0.0,-1.0,0.0,0.0]
[1780722278665,109.7,59891.62,0.0,-1.0,0.0,0.0]
[1780722279672,109.7,59886.46,0.0,-1.0,0.0,0.0]
[1780722280679,109.7,59879.83,0.0,-1.0,0.0,0.0]
[1780722281686,109.7,59893.69,0.0,-1.0,0.0,0.0]
[1780722282693,109.7,59901.05,0.0,-1.0,0.0,0.0]
[1780722283700,109.7,59903.94,0.0,-1.0,0.0,0.0]
[1780722286726,109.7,59887.59,0.0,-1.0,0.0,0.0]
[1780722287728,109.7,59891.24,0.0,-1.0,0.0,0.0]
[1780722289742,109.7,59882.71,0.0,-1.0,0.0,0.0]
[1780722291756,109.7,59883.98,0.0,-1.0,0.0,0.0]
[1780722292763,109.7,59881.68,0.0,-1.0,0.0,0.0]
[1780722297798,109.7,59885.39,0.0,-1.0,0.0,0.0]
[1780722300819,109.7,59893.82,0.0,-1.0,0.0,0.0]
[1780722301826,109.7,59886.3,0.0,-1.0,0.0,0.0]
[1780722302833,109.7,59887.41,0.0,-1.0,0.0,0.0]
[1780722303840,109.7,59892.88,0.0,-1.0,0.0,0.0]
[1780722304847,109.7,59910.06,0.0,-1.0,0.0,0.0]
[1780722305854,109.7,59911.23,0.0,-1.0,0.0,0.0]
[1780722306861,109.7,59921.31,0.0,-1.0,0.0,0.0]
[1780722307870,109.7,59931.89,0.0,-1.0,0.0,0.0]
[1780722308883,109.7,59951.58,0.0,-1.0,0.0,0.0]
[1780722309884,109.7,59936.7,0.0,-1.0,0.0,0.0]
[1780722310891,109.7,59941.23,0.0,-1.0,0.0,0.0]
[1780722313913,109.7,59856.71,0.0,-1.0,0.0,0.0]
[1780722315930,109.7,59871.68,0.0,-1.0,0.0,0.0]
[1780722316937,109.7,59880.42,0.0,-1.0,0.0,0.0]
[1780722317944,109.7,59883.05,0.0,-1.0,0.0,0.0]
[1780722319968,109.7,59881.72,0.0,-1.0,0.0,0.0]
[1780722320975,109.7,59874.19,0.0,-1.0,0.0,0.0]
[1780722321984,109.7,59868.54,0.0,-1.0,0.0,0.0]
[1780722322995,109.7,59851.53,0.0,-1.0,0.0,0.0]
[1780722324001,109.7,59854.41,0.0,-1.0,0.0,0.0]
[1780722328043,109.7,59841.44,0.0,-1.0,0.0,0.0]
[1780722329040,109.7,59830.87,0.0,-1.0,0.0,0.0]
[1780722330047,109.7,59835.29,0.0,-1.0,0.0,0.0]
[1780722331054,109.7,59840.09,0.0,-1.0,0.0,0.0]
[1780722332062,109.7,59839.58,0.0,-1.0,0.0,0.0]
[1780722334077,109.7,59856.61,0.0,-1.0,0.0,0.0]
[1780722335084,109.7,59858.25,0.0,-1.0,0.0,0.0]
[1780722340122,109.7,59856.58,0.0,-1.0,0.0,0.0]
[1780722341130,109.7,59863.37,0.0,-1.0,0.0,0.0]
[1780722342137,109.7,59858.11,0.0,-1.0,0.0,0.0]
[1780722343144,109.7,59856.24,0.0,-1.0,0.0,0.0]
[1780722344151,109.7,59864.04,0.0,-1.0,0.0,0.0]
[1780722345158,109.7,59865.36,0.0,-1.0,0.0,0.0]
[1780722347172,109.7,59880.24,0.0,-1.0,0.0,0.0]
[1780722348179,109.7,59889.48,0.0,-1.0,0.0,0.0]
[1780722349188,109.7,59889.84,0.0,-1.0,0.0,0.0]
[1780722353216,109.7,59895.43,0.0,-1.0,0.0,0.0]
[1780722354223,109.7,59903.42,0.0,-1.0,0.0,0.0]
[1780722355230,109.7,59906.34,0.0,-1.0,0.0,0.0]
[1780722356237,109.7,59896.7,0.0,-1.0,0.0,0.0]
[1780722357247,109.7,59887.26,0.0,-1.0,0.0,0.0]
[1780722358251,109.7,59885.4,0.0,-1.0,0.0,0.0]
[1780722359268,109.7,59879.76,0.0,-1.0,0.0,0.0]
[1780722360321,109.7,59879.55,0.0,-1.0,0.0,0.0]
[1780722361381,109.7,59865.6,0.0,-1.0,0.0,0.0]
[1780722362285,109.7,59867.2,0.0,-1.0,0.0,0.0]
[1780722363291,109.7,59871.9,0.0,-1.0,0.0,0.0]
[1780722364299,109.7,59860.59,0.0,-1.0,0.0,0.0]
[1780722365306,109.7,59864.4,0.0,-1.0,0.0,0.0]
[1780722366314,109.7,59875.07,0.0,-1.0,0.0,0.0]
[1780722367321,109.7,59875.4,0.0,-1.0,0.0,0.0]
[1780722368329,109.7,59864.84,0.0,-1.0,0.0,0.0]
[1780722369335,109.7,59859.53,0.0,-1.0,0.0,0.0]
[1780722370342,109.7,59868.17,0.0,-1.0,0.0,0.0]
[1780722371349,109.7,59874.71,0.0,-1.0,0.0,0.0]
[1780722372364,109.7,59875.78,0.0,-1.0,0.0,0.0]
[1780722373364,109.7,59883.32,0.0,-1.0,0.0,0.0]
[1780722374376,109.7,59882.39,0.0,-1.0,0.0,0.0]
[1780722375518,109.7,59898.22,0.0,-1.0,0.0,0.0]
[1780722376736,109.7,59920.99,0.0,-1.0,0.0,0.0]
[1780722377424,109.7,59935.55,0.0,-1.0,0.0,0.0]
[1780722378412,109.7,59952.45,0.0,-1.0,0.0,0.0]
[1780722379634,109.7,59951.7,0.0,-1.0,0.0,0.0]
[1780722380670,109.7,59931.08,0.0,-1.0,0.0,0.0]
[1780722381440,109.7,59927.0,0.0,-1.0,0.0,0.0]
[1780722382454,109.7,59923.22,0.0,-1.0,0.0,0.0]
[1780722384471,109.7,59939.93,0.0,-1.0,0.0,0.0]
[1780722385479,109.7,59944.82,0.0,-1.0,0.0,0.0]
[1780722386485,109.7,59955.71,0.0,-1.0,0.0,0.0]
[1780722387492,109.7,59955.83,0.0,-1.0,0.0,0.0]
[1780722390523,109.7,59946.27,0.0,-1.0,0.0,0.0]
[1780722391530,109.7,59948.96,0.0,-1.0,0.0,0.0]
[1780722393544,109.7,59956.13,0.0,-1.0,0.0,0.0]
[1780722394619,109.7,59963.86,0.0,-1.0,0.0,0.0]
[1780722395566,109.7,59966.12,0.0,-1.0,0.0,0.0]
[1780722396574,109.7,59974.69,0.0,-1.0,0.0,0.0]
[1780722397591,109.7,59977.41,0.0,-1.0,0.0,0.0]
[1780722399620,109.7,59987.0,0.0,-1.0,0.0,0.0]
[1780722400629,109.7,59984.97,0.0,-1.0,0.0,0.0]
[1780722404726,109.7,59995.04,0.0,-1.0,0.0,0.0]
[1780722407466,109.7,60004.25,0.0,-1.0,0.0,0.0]
[1780722409125,109.7,60002.62,0.0,-1.0,0.0,0.0]
[1780722410888,109.7,60018.71,0.0,-1.0,0.0,0.0]
[1780722411802,109.7,60023.71,0.0,-1.0,0.0,0.0]
[1780722412809,109.7,60006.9,0.0,-1.0,0.0,0.0]
[1780722413816,109.7,60015.29,0.0,-1.0,0.0,0.0]
[1780722414825,109.7,60027.64,0.0,-1.0,0.0,0.0]
[1780722415832,109.7,60032.08,0.0,-1.0,0.0,0.0]
[1780722416839,109.7,60031.65,0.0,-1.0,0.0,0.0]
[1780722419860,109.7,60026.6,0.0,-1.0,0.0,0.0]
[1780722420867,109.7,60012.86,0.0,-1.0,0.0,0.0]
[1780722421874,109.7,60004.17,0.0,-1.0,0.0,0.0]
[1780722422920,109.7,59996.84,0.0,-1.0,0.0,0.0]
[1780722423899,109.7,59989.72,0.0,-1.0,0.0,0.0]
[1780722424912,109.7,59982.52,0.0,-1.0,0.0,0.0]
[1780722425919,109.7,59953.74,0.0,-1.0,0.0,0.0]
[1780722426929,109.7,59929.08,0.0,-1.0,0.0,0.0]
[1780722427967,109.7,59934.6,0.0,-1.0,0.0,0.0]
[1780722428961,109.7,59936.48,0.0,-1.0,0.0,0.0]
[1780722433997,109.7,59929.52,0.0,-1.0,0.0,0.0]
[1780722437024,109.7,59925.91,0.0,-1.0,0.0,0.0]
[1780722440046,109.7,59911.25,0.0,-1.0,0.0,0.0]
[1780722441054,109.7,59915.58,0.0,-1.0,0.0,0.0]
[1780722442061,109.7,59941.41,0.0,-1.0,0.0,0.0]
[1780722443068,109.7,59931.93,0.0,-1.0,0.0,0.0]
[1780722444075,109.7,59934.68,0.0,-1.0,0.0,0.0]
[1780722447096,109.7,59927.34,0.0,-1.0,0.0,0.0]
[1780722448103,109.7,59937.56,0.0,-1.0,0.0,0.0]
[1780722449110,109.7,59939.86,0.0,-1.0,0.0,0.0]
[1780722450118,109.7,59946.83,0.0,-1.0,0.0,0.0]
[1780722451125,109.7,59944.14,0.0,-1.0,0.0,0.0]
[1780722455160,109.7,59944.66,0.0,-1.0,0.0,0.0]
[1780722456163,109.7,59933.54,0.0,-1.0,0.0,0.0]
[1780722457170,109.7,59931.88,0.0,-1.0,0.0,0.0]
[1780722459196,109.7,59924.07,0.0,-1.0,0.0,0.0]
[1780722460198,109.7,59908.51,0.0,-1.0,0.0,0.0]
[1780722461269,109.7,59842.57,0.0,-1.0,0.0,0.0]
[1780722462273,109.7,59812.37,0.0,-1.0,0.0,0.0]
[1780722463291,109.7,59803.31,0.0,-1.0,0.0,0.0]
[1780722464297,109.7,59789.31,0.0,-1.0,0.0,0.0]
[1780722465317,109.7,59772.75,0.0,-1.0,0.0,0.0]
[1780722466324,109.7,59761.6,0.0,-1.0,0.0,0.0]
[1780722467333,109.7,59760.49,0.0,-1.0,0.0,0.0]
[1780722468340,109.7,59754.02,0.0,-1.0,0.0,0.0]
[1780722469347,109.7,59762.31,0.0,-1.0,0.0,0.0]
[1780722470354,109.7,59777.82,0.0,-1.0,0.0,0.0]
[1780722471361,109.7,59788.97,0.0,-1.0,0.0,0.0]
[1780722472385,109.7,59796.45,0.0,-1.0,0.0,0.0]
[1780722473389,109.7,59848.16,0.0,-1.0,0.0,0.0]
[1780722474394,109.7,59853.27,0.0,-1.0,0.0,0.0]
[1780722475483,109.7,59853.8,0.0,-1.0,0.0,0.0]
[1780722477477,109.7,59870.02,0.0,-1.0,0.0,0.0]
[1780722478484,109.7,59872.35,0.0,-1.0,0.0,0.0]
[1780722480526,109.7,59888.51,0.0,-1.0,0.0,0.0]
[1780722481552,109.7,59886.7,0.0,-1.0,0.0,0.0]
[1780722482555,109.7,59904.86,0.0,-1.0,0.0,0.0]
[1780722483560,109.7,59912.96,0.0,-1.0,0.0,0.0]
[1780722484566,109.7,59907.74,0.0,-1.0,0.0,0.0]
[1780722485573,109.7,59910.37,0.0,-1.0,0.0,0.0]
[1780722486581,109.7,59916.38,0.0,-1.0,0.0,0.0]
[1780722487588,109.7,59925.71,0.0,-1.0,0.0,0.0]
[1780722488595,109.7,59926.44,0.0,-1.0,0.0,0.0]
[1780722490609,109.7,59934.58,0.0,-1.0,0.0,0.0]
[1780722491616,109.7,59948.45,0.0,-1.0,0.0,0.0]
[1780722492624,109.7,59960.39,0.0,-1.0,0.0,0.0]
[1780722494638,109.7,59953.96,0.0,-1.0,0.0,0.0]
[1780722496652,109.7,59948.95,0.0,-1.0,0.0,0.0]
[1780722497659,109.7,59943.98,0.0,-1.0,0.0,0.0]
[1780722498665,109.7,59942.74,0.0,-1.0,0.0,0.0]
[1780722500681,109.7,59952.44,0.0,-1.0,0.0,0.0]
[1780722501688,109.7,59960.34,0.0,-1.0,0.0,0.0]
[1780722502695,109.7,59964.73,0.0,-1.0,0.0,0.0]
[1780722505718,109.7,59970.61,0.0,-1.0,0.0,0.0]
[1780722506731,109.7,59976.94,0.0,-1.0,0.0,0.0]
[1780722507739,109.7,59991.93,0.0,-1.0,0.0,0.0]
[1780722508746,109.7,59992.3,0.0,-1.0,0.0,0.0]
[1780722509754,109.7,60003.08,0.0,-1.0,0.0,0.0]
[1780722510931,109.7,59990.81,0.0,-1.0,0.0,0.0]
[1780722511769,109.7,59978.94,0.0,-1.0,0.0,0.0]
[1780722512776,109.7,59978.42,0.0,-1.0,0.0,0.0]
[1780722513952,109.7,59967.63,0.0,-1.0,0.0,0.0]
[1780722514792,109.7,59954.9,0.0,-1.0,0.0,0.0]
[1780722515799,109.7,59953.15,0.0,-1.0,0.0,0.0]
[1780722517813,109.7,59955.97,0.0,-1.0,0.0,0.0]
[1780722518825,109.7,59966.89,0.0,-1.0,0.0,0.0]
[1780722519832,109.7,59967.99,0.0,-1.0,0.0,0.0]
[1780722524867,109.7,59961.21,0.0,-1.0,0.0,0.0]
[1780722525875,109.7,59957.63,0.0,-1.0,0.0,0.0]
[1780722527888,109.7,59954.13,0.0,-1.0,0.0,0.0]
[1780722528895,109.7,59959.2,0.0,-1.0,0.0,0.0]
[1780722529902,109.7,59963.42,0.0,-1.0,0.0,0.0]
[1780722532923,109.7,59962.36,0.0,-1.0,0.0,0.0]
[1780722533930,109.7,59947.77,0.0,-1.0,0.0,0.0]
[1780722534937,109.7,59943.21,0.0,-1.0,0.0,0.0]
[1780722536951,109.7,59941.97,0.0,-1.0,0.0,0.0]
[1780722540985,109.7,59948.73,0.0,-1.0,0.0,0.0]
[1780722542064,109.7,59946.67,0.0,-1.0,0.0,0.0]
[1780722543050,109.7,59959.63,0.0,-1.0,0.0,0.0]
[1780722545067,109.7,59979.97,0.0,-1.0,0.0,0.0]
[1780722546157,109.7,60004.28,0.0,-1.0,0.0,0.0]
[1780722547089,109.7,60005.71,0.0,-1.0,0.0,0.0]
[1780722548105,109.7,60011.08,0.0,-1.0,0.0,0.0]
[1780722549107,109.7,60012.08,0.0,-1.0,0.0,0.0]
[1780722551121,109.7,60015.19,0.0,-1.0,0.0,0.0]
[1780722556156,109.7,60006.52,0.0,-1.0,0.0,0.0]
[1780722557163,109.7,60006.29,0.0,-1.0,0.0,0.0]
[1780722559177,109.7,59998.03,0.0,-1.0,0.0,0.0]
[1780722560184,109.7,59996.09,0.0,-1.0,0.0,0.0]
[1780722562198,109.7,60007.96,0.0,-1.0,0.0,0.0]
[1780722563205,109.7,60010.79,0.0,-1.0,0.0,0.0]
[1780722568244,109.7,60016.83,0.0,-1.0,0.0,0.0]
[1780722569250,109.7,60018.35,0.0,-1.0,0.0,0.0]
[1780722570257,109.7,60011.6,0.0,-1.0,0.0,0.0]
[1780722571264,109.7,60014.51,0.0,-1.0,0.0,0.0]
[1780722573278,109.7,60021.21,0.0,-1.0,0.0,0.0]
[1780722576299,109.7,60016.57,0.0,-1.0,0.0,0.0]
[1780722581334,109.7,60013.65,0.0,-1.0,0.0,0.0]
[1780722582341,109.7,60018.7,0.0,-1.0,0.0,0.0]
[1780722587376,109.7,60017.61,0.0,-1.0,0.0,0.0]
[1780722592412,109.7,60026.48,0.0,-1.0,0.0,0.0]
[1780722594426,109.7,60037.0,0.0,-1.0,0.0,0.0]
[1780722595433,109.7,60041.79,0.0,-1.0,0.0,0.0]
[1780722596440,109.7,60035.78,0.0,-1.0,0.0,0.0]
[1780722597450,109.7,60036.88,0.0,-1.0,0.0,0.0]
[1780722598456,109.7,60041.07,0.0,-1.0,0.0,0.0]
[1780722599464,109.7,60047.06,0.0,-1.0,0.0,0.0]
[1780722600477,109.7,60064.75,0.0,-1.0,0.0,0.0]
[1780722601487,109.7,60093.94,0.0,-1.0,0.0,0.0]
[1780722602682,109.7,60109.48,0.0,-1.0,0.0,0.0]
[1780722603508,109.7,60108.79,0.0,-1.0,0.0,0.0]
[1780722604518,109.7,60115.63,0.0,-1.0,0.0,0.0]
[1780722605529,109.7,60102.7,0.0,-1.0,0.0,0.0]
[1780722606534,109.7,60098.28,0.0,-1.0,0.0,0.0]
[1780722607540,109.7,60106.98,0.0,-1.0,0.0,0.0]
[1780722610565,109.7,60109.85,0.0,-1.0,0.0,0.0]
[1780722612586,109.7,60101.49,0.0,-1.0,0.0,0.0]
[1780722613593,109.7,60106.47,0.0,-1.0,0.0,0.0]
[1780722614605,109.7,60106.66,0.0,-1.0,0.0,0.0]
[1780722615611,109.7,60108.61,0.0,-1.0,0.0,0.0]
[1780722617625,109.7,60113.9,0.0,-1.0,0.0,0.0]
[1780722619639,109.7,60115.31,0.0,-1.0,0.0,0.0]
[1780722623672,109.7,60108.68,0.0,-1.0,0.0,0.0]
[1780722625687,109.7,60128.1,0.0,-1.0,0.0,0.0]
[1780722626694,109.7,60147.77,0.0,-1.0,0.0,0.0]
[1780722627701,109.7,60150.45,0.0,-1.0,0.0,0.0]
[1780722628708,109.7,60153.38,0.0,-1.0,0.0,0.0]
[1780722629720,109.7,60171.14,0.0,-1.0,0.0,0.0]
[1780722630740,109.7,60184.81,0.0,-1.0,0.0,0.0]
[1780722631753,109.7,60197.5,0.0,-1.0,0.0,0.0]
[1780722632754,109.7,60198.44,0.0,-1.0,0.0,0.0]
[1780722633763,109.7,60204.33,0.0,-1.0,0.0,0.0]
[1780722634789,109.7,60212.33,0.0,-1.0,0.0,0.0]
[1780722635781,109.7,60205.3,0.0,-1.0,0.0,0.0]
[1780722636789,109.7,60203.39,0.0,-1.0,0.0,0.0]
[1780722639816,109.7,60198.47,0.0,-1.0,0.0,0.0]
[1780722644848,109.7,60204.32,0.0,-1.0,0.0,0.0]
[1780722646870,109.7,60191.65,0.0,-1.0,0.0,0.0]
[1780722647876,109.7,60193.28,0.0,-1.0,0.0,0.0]
[1780722649892,109.7,60181.2,0.0,-1.0,0.0,0.0]
[1780722650898,109.7,60166.4,0.0,-1.0,0.0,0.0]
[1780722651941,109.7,60154.16,0.0,-1.0,0.0,0.0]
[1780722652919,109.7,60180.79,0.0,-1.0,0.0,0.0]
[1780722653928,109.7,60186.86,0.0,-1.0,0.0,0.0]
[1780722654934,109.7,60186.7,0.0,-1.0,0.0,0.0]
[1780722655941,109.7,60178.75,0.0,-1.0,0.0,0.0]
[1780722656956,109.7,60189.27,0.0,-1.0,0.0,0.0]
[1780722657960,109.7,60210.28,0.0,-1.0,0.0,0.0]
[1780722658966,109.7,60218.57,0.0,-1.0,0.0,0.0]
[1780722659975,109.7,60213.88,0.0,-1.0,0.0,0.0]
[1780722660981,109.7,60202.66,0.0,-1.0,0.0,0.0]
[1780722661994,109.7,60198.79,0.0,-1.0,0.0,0.0]
[1780722663014,109.7,60220.4,0.0,-1.0,0.0,0.0]
[1780722664027,109.7,60224.5,0.0,-1.0,0.0,0.0]
[1780722665027,109.7,60232.04,0.0,-1.0,0.0,0.0]
[1780722666041,109.7,60223.77,0.0,-1.0,0.0,0.0]
[1780722667048,109.7,60225.0,0.0,-1.0,0.0,0.0]
[1780722670088,109.7,60210.63,0.0,-1.0,0.0,0.0]
[1780722671090,109.7,60202.03,0.0,-1.0,0.0,0.0]
[1780722672110,109.7,60199.02,0.0,-1.0,0.0,0.0]
[1780722673107,109.7,60186.73,0.0,-1.0,0.0,0.0]
[1780722674114,109.7,60182.67,0.0,-1.0,0.0,0.0]
[1780722675124,109.7,60187.47,0.0,-1.0,0.0,0.0]
[1780722676143,109.7,60166.95,0.0,-1.0,0.0,0.0]
[1780722677141,109.7,60156.45,0.0,-1.0,0.0,0.0]
[1780722679155,109.7,60183.19,0.0,-1.0,0.0,0.0]
[1780722680173,109.7,60181.42,0.0,-1.0,0.0,0.0]
[1780722681173,109.7,60172.3,0.0,-1.0,0.0,0.0]
[1780722682178,109.7,60175.11,0.0,-1.0,0.0,0.0]
[1780722687223,109.7,60139.98,0.0,-1.0,0.0,0.0]
[1780722688230,109.7,60124.7,0.0,-1.0,0.0,0.0]
[1780722689237,109.7,60121.58,0.0,-1.0,0.0,0.0]
[1780722693272,109.7,60109.18,0.0,-1.0,0.0,0.0]
[1780722694278,109.7,60110.91,0.0,-1.0,0.0,0.0]
[1780722695286,109.7,60119.53,0.0,-1.0,0.0,0.0]
[1780722696293,109.7,60123.85,0.0,-1.0,0.0,0.0]
[1780722698306,109.7,60130.15,0.0,-1.0,0.0,0.0]
[1780722702355,109.7,60124.65,0.0,-1.0,0.0,0.0]
[1780722703342,109.7,60117.03,0.0,-1.0,0.0,0.0]
[1780722704349,109.7,60124.53,0.0,-1.0,0.0,0.0]
[1780722705356,109.7,60124.02,0.0,-1.0,0.0,0.0]
[1780722707371,109.7,60132.82,0.0,-1.0,0.0,0.0]
[1780722708377,109.7,60131.17,0.0,-1.0,0.0,0.0]
[1780722711398,109.7,60124.12,0.0,-1.0,0.0,0.0]
[1780722712421,109.7,60118.56,0.0,-1.0,0.0,0.0]
[1780722713422,109.7,60099.07,0.0,-1.0,0.0,0.0]
[1780722714429,109.7,60098.11,0.0,-1.0,0.0,0.0]
[1780722716448,109.7,60103.2,0.0,-1.0,0.0,0.0]
[1780722718462,109.7,60095.92,0.0,-1.0,0.0,0.0]
[1780722720476,109.7,60077.73,0.0,-1.0,0.0,0.0]
[1780722721483,109.7,60051.79,0.0,-1.0,0.0,0.0]
[1780722722535,109.7,60059.5,0.0,-1.0,0.0,0.0]
[1780722723843,109.7,60067.56,0.0,-1.0,0.0,0.0]
[1780722724532,109.7,60067.35,0.0,-1.0,0.0,0.0]
[1780722726555,109.7,60048.07,0.0,-1.0,0.0,0.0]
[1780722727560,109.7,60050.57,0.0,-1.0,0.0,0.0]
[1780722729574,109.7,60037.53,0.0,-1.0,0.0,0.0]
[1780722730581,109.7,60036.5,0.0,-1.0,0.0,0.0]
[1780722735621,109.7,60037.4,0.0,-1.0,0.0,0.0]
[1780722736633,109.7,60028.54,0.0,-1.0,0.0,0.0]
[1780722737640,109.7,60024.32,0.0,-1.0,0.0,0.0]
[1780722739658,109.7,60028.48,0.0,-1.0,0.0,0.0]
[1780722740665,109.7,60033.62,0.0,-1.0,0.0,0.0]
[1780722741673,109.7,60040.06,0.0,-1.0,0.0,0.0]
[1780722742679,109.7,60050.6,0.0,-1.0,0.0,0.0]
[1780722743685,109.7,60060.11,0.0,-1.0,0.0,0.0]
[1780722744693,109.7,60059.15,0.0,-1.0,0.0,0.0]
[1780722747714,109.7,60045.59,0.0,-1.0,0.0,0.0]
[1780722748721,109.7,60032.53,0.0,-1.0,0.0,0.0]
[1780722749728,109.7,60033.95,0.0,-1.0,0.0,0.0]
[1780722754763,109.7,60031.48,0.0,-1.0,0.0,0.0]
[1780722758799,109.7,60012.62,0.0,-1.0,0.0,0.0]
[1780722759809,109.7,60008.43,0.0,-1.0,0.0,0.0]
[1780722760814,109.7,60003.07,0.0,-1.0,0.0,0.0]
[1780722761831,109.7,59996.4,0.0,-1.0,0.0,0.0]
[1780722762838,109.7,59998.93,0.0,-1.0,0.0,0.0]
[1780722763845,109.7,60007.01,0.0,-1.0,0.0,0.0]
[1780722764852,109.7,60004.36,0.0,-1.0,0.0,0.0]
[1780722769887,109.7,60001.77,0.0,-1.0,0.0,0.0]
[1780722770895,109.7,60017.54,0.0,-1.0,0.0,0.0]
[1780722771901,109.7,60017.33,0.0,-1.0,0.0,0.0]
[1780722774922,109.7,60013.58,0.0,-1.0,0.0,0.0]
[1780722778950,109.7,60023.61,0.0,-1.0,0.0,0.0]
[1780722779958,109.7,60027.38,0.0,-1.0,0.0,0.0]
[1780722780966,109.7,60047.65,0.0,-1.0,0.0,0.0]
[1780722781974,109.7,60046.35,0.0,-1.0,0.0,0.0]
[1780722783988,109.7,60051.62,0.0,-1.0,0.0,0.0]
[1780722786002,109.7,60055.75,0.0,-1.0,0.0,0.0]
[1780722787021,109.7,60064.05,0.0,-1.0,0.0,0.0]
[1780722788078,109.7,60072.54,0.0,-1.0,0.0,0.0]
[1780722789047,109.7,60078.75,0.0,-1.0,0.0,0.0]
[1780722791850,109.7,60057.44,0.0,-1.0,0.0,0.0]
[1780722795102,109.7,60042.96,0.0,-1.0,0.0,0.0]
[1780722798126,109.7,60049.88,0.0,-1.0,0.0,0.0]
[1780722799133,109.7,60045.5,0.0,-1.0,0.0,0.0]
[1780722801147,109.7,60032.82,0.0,-1.0,0.0,0.0]
[1780722802154,109.7,60018.5,0.0,-1.0,0.0,0.0]
[1780722803167,109.7,60017.46,0.0,-1.0,0.0,0.0]
[1780722804171,109.7,60003.63,0.0,-1.0,0.0,0.0]
[1780722805183,109.7,59999.64,0.0,-1.0,0.0,0.0]
[1780722807196,109.7,60001.31,0.0,-1.0,0.0,0.0]
[1780722808204,109.7,60003.25,0.0,-1.0,0.0,0.0]
[1780722812235,109.7,60009.17,0.0,-1.0,0.0,0.0]
[1780722814257,109.7,60003.03,0.0,-1.0,0.0,0.0]
[1780722815264,109.7,59995.81,0.0,-1.0,0.0,0.0]
[1780722816272,109.7,60000.49,0.0,-1.0,0.0,0.0]
[1780722817278,109.7,60001.07,0.0,-1.0,0.0,0.0]
[1780722818285,109.7,59995.07,0.0,-1.0,0.0,0.0]
[1780722819292,109.7,59994.27,0.0,-1.0,0.0,0.0]
[1780722820304,109.7,59986.2,0.0,-1.0,0.0,0.0]
[1780722821306,109.7,59978.87,0.0,-1.0,0.0,0.0]
[1780722822313,109.7,59969.14,0.0,-1.0,0.0,0.0]
[1780722823324,109.7,59964.35,0.0,-1.0,0.0,0.0]
[1780722824329,109.7,59965.06,0.0,-1.0,0.0,0.0]
[1780722827359,109.7,59958.4,0.0,-1.0,0.0,0.0]
[1780722828364,109.7,59965.61,0.0,-1.0,0.0,0.0]
[1780722829371,109.7,59964.16,0.0,-1.0,0.0,0.0]
[1780722830379,109.7,59959.51,0.0,-1.0,0.0,0.0]
[1780722831386,109.7,59957.26,0.0,-1.0,0.0,0.0]
[1780722835414,109.7,59961.76,0.0,-1.0,0.0,0.0]
[1780722837428,109.7,59964.34,0.0,-1.0,0.0,0.0]
[1780722841767,109.7,59952.78,0.0,-1.0,0.0,0.0]
[1780722843475,109.7,59957.2,0.0,-1.0,0.0,0.0]
[1780722844481,109.7,59968.56,0.0,-1.0,0.0,0.0]
[1780722845488,109.7,59971.98,0.0,-1.0,0.0,0.0]
[1780722848509,109.7,59980.84,0.0,-1.0,0.0,0.0]
[1780722851534,109.7,59975.76,0.0,-1.0,0.0,0.0]
[1780722852541,109.7,59948.37,0.0,-1.0,0.0,0.0]
[1780722853548,109.7,59942.78,0.0,-1.0,0.0,0.0]
[1780722854555,109.7,59947.62,0.0,-1.0,0.0,0.0]
[1780722855562,109.7,59948.23,0.0,-1.0,0.0,0.0]
[1780722856569,109.7,59935.92,0.0,-1.0,0.0,0.0]
[1780722857577,109.7,59936.41,0.0,-1.0,0.0,0.0]
[1780722860602,109.7,59928.12,0.0,-1.0,0.0,0.0]
[1780722861609,109.7,59925.48,0.0,-1.0,0.0,0.0]
[1780722866644,109.7,59939.54,0.0,-1.0,0.0,0.0]
[1780722867651,109.7,59940.32,0.0,-1.0,0.0,0.0]
[1780722872686,109.7,59936.72,0.0,-1.0,0.0,0.0]
[1780722874723,109.7,59929.08,0.0,-1.0,0.0,0.0]
[1780722875721,109.7,59924.22,0.0,-1.0,0.0,0.0]
[1780722876730,109.7,59925.08,0.0,-1.0,0.0,0.0]
[1780722879760,109.7,59918.79,0.0,-1.0,0.0,0.0]
[1780722880767,109.7,59924.01,0.0,-1.0,0.0,0.0]
[1780722881775,109.7,59920.65,0.0,-1.0,0.0,0.0]
[1780722884801,109.7,59908.81,0.0,-1.0,0.0,0.0]
[1780722885808,109.7,59908.69,0.0,-1.0,0.0,0.0]
[1780722886815,109.7,59914.4,0.0,-1.0,0.0,0.0]
[1780722887822,109.7,59915.58,0.0,-1.0,0.0,0.0]
[1780722891859,109.7,59909.32,0.0,-1.0,0.0,0.0]
[1780722893878,109.7,59895.84,0.0,-1.0,0.0,0.0]
[1780722894885,109.7,59886.28,0.0,-1.0,0.0,0.0]
[1780722895892,109.7,59874.96,0.0,-1.0,0.0,0.0]
[1780722896900,109.7,59869.86,0.0,-1.0,0.0,0.0]
[1780722897906,109.7,59869.68,0.0,-1.0,0.0,0.0]
[1780722899920,109.7,59874.97,0.0,-1.0,0.0,0.0]
[1780722900976,109.7,59868.06,0.0,-1.0,0.0,0.0]
[1780722901976,109.7,59858.33,0.0,-1.0,0.0,0.0]
[1780722903989,109.7,59860.9,0.0,-1.0,0.0,0.0]
[1780722904995,109.7,59861.51,0.0,-1.0,0.0,0.0]
[1780722907010,109.7,59876.42,0.0,-1.0,0.0,0.0]
[1780722909024,109.7,59876.58,0.0,-1.0,0.0,0.0]
[1780722911037,109.7,59870.8,0.0,-1.0,0.0,0.0]
[1780722912046,109.7,59877.53,0.0,-1.0,0.0,0.0]
[1780722913054,109.7,59891.11,0.0,-1.0,0.0,0.0]
[1780722914061,109.7,59900.09,0.0,-1.0,0.0,0.0]
[1780722915068,109.7,59908.14,0.0,-1.0,0.0,0.0]
[1780722916075,109.7,59912.0,0.0,-1.0,0.0,0.0]
[1780722917082,109.7,59923.78,0.0,-1.0,0.0,0.0]
[1780722919097,109.7,59926.99,0.0,-1.0,0.0,0.0]
[1780722921112,109.7,59942.45,0.0,-1.0,0.0,0.0]
[1780722922136,109.7,59929.48,0.0,-1.0,0.0,0.0]
[1780722923143,109.7,59923.52,0.0,-1.0,0.0,0.0]
[1780722924150,109.7,59911.14,0.0,-1.0,0.0,0.0]
[1780722925165,109.7,59915.7,0.0,-1.0,0.0,0.0]
[1780722926169,109.7,59915.85,0.0,-1.0,0.0,0.0]
[1780722927176,109.7,59921.29,0.0,-1.0,0.0,0.0]
[1780722928185,109.7,59927.59,0.0,-1.0,0.0,0.0]
[1780722929190,109.7,59941.41,0.0,-1.0,0.0,0.0]
[1780722930197,109.7,59948.9,0.0,-1.0,0.0,0.0]
[1780722931205,109.7,59955.82,0.0,-1.0,0.0,0.0]
[1780722932243,109.7,59967.37,0.0,-1.0,0.0,0.0]
[1780722933236,109.7,59985.99,0.0,-1.0,0.0,0.0]
[1780722934243,109.7,59986.2,0.0,-1.0,0.0,0.0]
[1780722938279,109.7,60014.45,0.0,-1.0,0.0,0.0]
[1780722939286,109.7,60022.67,0.0,-1.0,0.0,0.0]
[1780722940293,109.7,60023.31,0.0,-1.0,0.0,0.0]
[1780722942310,109.7,60034.89,0.0,-1.0,0.0,0.0]
[1780722944330,109.7,60031.28,0.0,-1.0,0.0,0.0]
[1780722945335,109.7,60020.32,0.0,-1.0,0.0,0.0]
[1780722946343,109.7,60014.24,0.0,-1.0,0.0,0.0]
[1780722947349,109.7,60008.05,0.0,-1.0,0.0,0.0]
[1780722948356,109.7,60008.63,0.0,-1.0,0.0,0.0]
[1780722949363,109.7,60003.01,0.0,-1.0,0.0,0.0]
[1780722950370,109.7,59996.04,0.0,-1.0,0.0,0.0]
[1780722951377,109.7,59994.11,0.0,-1.0,0.0,0.0]
[1780722952385,109.7,59994.14,0.0,-1.0,0.0,0.0]
[1780722954400,109.7,59985.49,0.0,-1.0,0.0,0.0]
[1780722955407,109.7,59968.58,0.0,-1.0,0.0,0.0]
[1780722956414,109.7,59968.59,0.0,-1.0,0.0,0.0]
[1780722957421,109.7,59969.05,0.0,-1.0,0.0,0.0]
[1780722960444,109.7,59951.47,0.0,-1.0,0.0,0.0]
[1780722961451,109.7,59942.88,0.0,-1.0,0.0,0.0]
[1780722962458,109.7,59943.08,0.0,-1.0,0.0,0.0]
[1780722963465,109.7,59945.06,0.0,-1.0,0.0,0.0]
[1780722965480,109.7,59955.82,0.0,-1.0,0.0,0.0]
[1780722966487,109.7,59961.47,0.0,-1.0,0.0,0.0]
[1780722967495,109.7,59961.88,0.0,-1.0,0.0,0.0]
[1780722968502,109.7,59956.9,0.0,-1.0,0.0,0.0]
[1780722969509,109.7,59954.06,0.0,-1.0,0.0,0.0]
[1780722972530,109.7,59961.21,0.0,-1.0,0.0,0.0]
[1780722974544,109.7,59977.46,0.0,-1.0,0.0,0.0]
[1780722975551,109.7,59973.17,0.0,-1.0,0.0,0.0]
[1780722976566,109.7,59978.35,0.0,-1.0,0.0,0.0]
[1780722977573,109.7,59978.48,0.0,-1.0,0.0,0.0]
[1780722980608,109.7,59985.91,0.0,-1.0,0.0,0.0]
[1780722981611,109.7,59995.53,0.0,-1.0,0.0,0.0]
[1780722982618,109.7,59990.03,0.0,-1.0,0.0,0.0]
[1780722983629,109.7,60000.28,0.0,-1.0,0.0,0.0]
[1780722984636,109.7,60007.71,0.0,-1.0,0.0,0.0]
[1780722985643,109.7,60008.67,0.0,-1.0,0.0,0.0]
[1780722986650,109.7,59993.77,0.0,-1.0,0.0,0.0]
[1780722988664,109.7,59992.76,0.0,-1.0,0.0,0.0]
[1780722993699,109.7,59989.67,0.0,-1.0,0.0,0.0]
[1780722995715,109.7,59996.53,0.0,-1.0,0.0,0.0]
[1780722996721,109.7,60010.7,0.0,-1.0,0.0,0.0]
[1780722998741,109.7,60009.15,0.0,-1.0,0.0,0.0]
[1780722999758,109.7,60023.75,0.0,-1.0,0.0,0.0]
[1780723001757,109.7,60015.31,0.0,-1.0,0.0,0.0]
[1780723003771,109.7,60019.89,0.0,-1.0,0.0,0.0]
[1780723007866,109.7,60031.48,0.0,-1.0,0.0,0.0]
[1780723008806,109.7,60060.39,0.0,-1.0,0.0,0.0]
[1780723009814,109.7,60052.21,0.0,-1.0,0.0,0.0]
[1780723010821,109.7,60047.92,0.0,-1.0,0.0,0.0]
[1780723011828,109.7,60041.41,0.0,-1.0,0.0,0.0]
[1780723012835,109.7,60041.47,0.0,-1.0,0.0,0.0]
[1780723013843,109.7,60035.47,0.0,-1.0,0.0,0.0]
[1780723014850,109.7,60033.66,0.0,-1.0,0.0,0.0]
[1780723016864,109.7,60042.42,0.0,-1.0,0.0,0.0]
[1780723017871,109.7,60036.38,0.0,-1.0,0.0,0.0]
[1780723018877,109.7,60033.91,0.0,-1.0,0.0,0.0]
[1780723020893,109.7,60028.69,0.0,-1.0,0.0,0.0]
[1780723021900,109.7,60021.23,0.0,-1.0,0.0,0.0]
[1780723022907,109.7,60021.68,0.0,-1.0,0.0,0.0]
[1780723027946,109.7,60013.26,0.0,-1.0,0.0,0.0]
[1780723028957,109.7,59989.74,0.0,-1.0,0.0,0.0]
[1780723030231,109.7,59957.62,0.0,-1.0,0.0,0.0]
[1780723030975,109.7,59946.29,0.0,-1.0,0.0,0.0]
[1780723031996,109.7,59934.88,0.0,-1.0,0.0,0.0]
[1780723033002,109.7,59927.9,0.0,-1.0,0.0,0.0]
[1780723034001,109.7,59932.92,0.0,-1.0,0.0,0.0]
[1780723035013,109.7,59942.17,0.0,-1.0,0.0,0.0]
[1780723036023,109.7,59932.56,0.0,-1.0,0.0,0.0]
[1780723037029,109.7,59928.69,0.0,-1.0,0.0,0.0]
[1780723039049,109.7,59926.24,0.0,-1.0,0.0,0.0]
[1780723040054,109.7,59912.75,0.0,-1.0,0.0,0.0]
[1780723041061,109.7,59920.23,0.0,-1.0,0.0,0.0]
[1780723042067,109.7,59927.52,0.0,-1.0,0.0,0.0]
[1780723043075,109.7,59930.61,0.0,-1.0,0.0,0.0]
[1780723044082,109.7,59925.31,0.0,-1.0,0.0,0.0]
[1780723045089,109.7,59926.07,0.0,-1.0,0.0,0.0]
[1780723046096,109.7,59920.34,0.0,-1.0,0.0,0.0]
[1780723047103,109.7,59929.75,0.0,-1.0,0.0,0.0]
[1780723048110,109.7,59932.93,0.0,-1.0,0.0,0.0]
[1780723049117,109.7,59940.87,0.0,-1.0,0.0,0.0]
[1780723050124,109.7,59942.08,0.0,-1.0,0.0,0.0]
[1780723051131,109.7,59964.45,0.0,-1.0,0.0,0.0]
[1780723052140,109.7,59954.45,0.0,-1.0,0.0,0.0]
[1780723053341,109.7,59951.26,0.0,-1.0,0.0,0.0]
[1780723054156,109.7,59932.34,0.0,-1.0,0.0,0.0]
[1780723055162,109.7,59940.92,0.0,-1.0,0.0,0.0]
[1780723056746,109.7,59940.92,0.0,-1.0,0.0,0.0]
[1780723056771,109.7,59938.99,0.0,-1.0,0.0,0.0]
[1780723058186,109.7,59948.92,0.0,-1.0,0.0,0.0]
[1780723059194,109.7,59952.04,0.0,-1.0,0.0,0.0]
[1780723061208,109.7,59960.19,0.0,-1.0,0.0,0.0]
[1780723062215,109.7,59961.37,0.0,-1.0,0.0,0.0]
[1780723064229,109.7,59968.19,0.0,-1.0,0.0,0.0]
[1780723066243,109.7,59956.29,0.0,-1.0,0.0,0.0]
[1780723067250,109.7,59961.98,0.0,-1.0,0.0,0.0]
[1780723068257,109.7,59963.8,0.0,-1.0,0.0,0.0]
[1780723072285,109.7,59967.25,0.0,-1.0,0.0,0.0]
[1780723073292,109.7,59985.22,0.0,-1.0,0.0,0.0]
[1780723074300,109.7,59992.66,0.0,-1.0,0.0,0.0]
[1780723075307,109.7,59991.51,0.0,-1.0,0.0,0.0]
[1780723080348,109.7,59988.29,0.0,-1.0,0.0,0.0]
[1780723081354,109.7,59972.58,0.0,-1.0,0.0,0.0]
[1780723082375,109.7,59985.06,0.0,-1.0,0.0,0.0]
[1780723083382,109.7,60012.78,0.0,-1.0,0.0,0.0]
[1780723084394,109.7,60008.22,0.0,-1.0,0.0,0.0]
[1780723085405,109.7,60026.02,0.0,-1.0,0.0,0.0]
[1780723087419,109.7,60020.06,0.0,-1.0,0.0,0.0]
[1780723089434,109.7,60016.59,0.0,-1.0,0.0,0.0]
[1780723091447,109.7,60002.78,0.0,-1.0,0.0,0.0]
[1780723093461,109.7,59999.34,0.0,-1.0,0.0,0.0]
[1780723095475,109.7,60004.67,0.0,-1.0,0.0,0.0]
[1780723097491,109.7,60011.59,0.0,-1.0,0.0,0.0]
[1780723098499,109.7,60020.05,0.0,-1.0,0.0,0.0]
[1780723099506,109.7,60019.59,0.0,-1.0,0.0,0.0]
[1780723100513,109.7,60023.87,0.0,-1.0,0.0,0.0]
[1780723101520,109.7,60013.88,0.0,-1.0,0.0,0.0]
[1780723102527,109.7,60013.63,0.0,-1.0,0.0,0.0]
[1780723104542,109.7,60020.21,0.0,-1.0,0.0,0.0]
[1780723105549,109.7,60025.55,0.0,-1.0,0.0,0.0]
[1780723106556,109.7,60023.63,0.0,-1.0,0.0,0.0]
[1780723108570,109.7,60020.56,0.0,-1.0,0.0,0.0]
[1780723113605,109.7,60021.25,0.0,-1.0,0.0,0.0]
[1780723117633,109.7,60030.02,0.0,-1.0,0.0,0.0]
[1780723118640,109.7,60031.78,0.0,-1.0,0.0,0.0]
[1780723121677,109.7,60036.5,0.0,-1.0,0.0,0.0]
[1780723122678,109.7,60088.31,0.0,-1.0,0.0,0.0]
[1780723123684,109.7,60096.24,0.0,-1.0,0.0,0.0]
[1780723124691,109.7,60089.34,0.0,-1.0,0.0,0.0]
[1780723125708,109.7,60098.92,0.0,-1.0,0.0,0.0]
[1780723127719,109.7,60092.64,0.0,-1.0,0.0,0.0]
[1780723129733,109.7,60088.34,0.0,-1.0,0.0,0.0]
[1780723130748,109.7,60075.44,0.0,-1.0,0.0,0.0]
[1780723131757,109.7,60072.12,0.0,-1.0,0.0,0.0]
[1780723132764,109.7,60079.98,0.0,-1.0,0.0,0.0]
[1780723133771,109.7,60053.45,0.0,-1.0,0.0,0.0]
[1780723134778,109.7,60047.84,0.0,-1.0,0.0,0.0]
[1780723135785,109.7,60048.69,0.0,-1.0,0.0,0.0]
[1780723136792,109.7,60045.27,0.0,-1.0,0.0,0.0]
[1780723137803,109.7,60030.74,0.0,-1.0,0.0,0.0]
[1780723138810,109.7,60026.62,0.0,-1.0,0.0,0.0]
[1780723140824,109.7,60031.8,0.0,-1.0,0.0,0.0]
[1780723142840,109.7,60030.99,0.0,-1.0,0.0,0.0]
[1780723145861,109.7,60057.53,0.0,-1.0,0.0,0.0]
[1780723146868,109.7,60062.36,0.0,-1.0,0.0,0.0]
[1780723147875,109.7,60062.12,0.0,-1.0,0.0,0.0]
[1780723149889,109.7,60093.24,0.0,-1.0,0.0,0.0]
[1780723150896,109.7,60095.0,0.0,-1.0,0.0,0.0]
[1780723151903,109.7,60100.11,0.0,-1.0,0.0,0.0]
[1780723152910,109.7,60106.45,0.0,-1.0,0.0,0.0]
[1780723153922,109.7,60111.09,0.0,-1.0,0.0,0.0]
[1780723154924,109.7,60110.27,0.0,-1.0,0.0,0.0]
[1780723157945,109.7,60115.35,0.0,-1.0,0.0,0.0]
[1780723159962,109.7,60100.38,0.0,-1.0,0.0,0.0]
[1780723160969,109.7,60100.58,0.0,-1.0,0.0,0.0]
[1780723161976,109.7,60105.77,0.0,-1.0,0.0,0.0]
[1780723162985,109.7,60111.92,0.0,-1.0,0.0,0.0]
[1780723163991,109.7,60114.81,0.0,-1.0,0.0,0.0]
[1780723166022,109.7,60107.29,0.0,-1.0,0.0,0.0]
[1780723167046,109.7,60104.26,0.0,-1.0,0.0,0.0]
[1780723169026,109.7,60099.49,0.0,-1.0,0.0,0.0]
[1780723172372,109.7,60091.28,0.0,-1.0,0.0,0.0]
[1780723175093,109.7,60075.61,0.0,-1.0,0.0,0.0]
[1780723177107,109.7,60085.52,0.0,-1.0,0.0,0.0]
[1780723178114,109.7,60084.09,0.0,-1.0,0.0,0.0]
[1780723180130,109.7,60097.96,0.0,-1.0,0.0,0.0]
[1780723181136,109.7,60104.16,0.0,-1.0,0.0,0.0]
[1780723182143,109.7,60107.21,0.0,-1.0,0.0,0.0]
[1780723183152,109.7,60111.89,0.0,-1.0,0.0,0.0]
[1780723184161,109.7,60113.8,0.0,-1.0,0.0,0.0]
[1780723186174,109.7,60107.28,0.0,-1.0,0.0,0.0]
[1780723187181,109.7,60111.48,0.0,-1.0,0.0,0.0]
[1780723189196,109.7,60118.17,0.0,-1.0,0.0,0.0]
[1780723190203,109.7,60118.38,0.0,-1.0,0.0,0.0]
[1780723195238,109.7,60122.55,0.0,-1.0,0.0,0.0]
[1780723200315,109.7,60120.55,0.0,-1.0,0.0,0.0]
[1780723202330,109.7,60128.53,0.0,-1.0,0.0,0.0]
[1780723203773,109.7,60138.85,0.0,-1.0,0.0,0.0]
[1780723204381,109.7,60155.29,0.0,-1.0,0.0,0.0]
[1780723205758,109.7,60161.39,0.0,-1.0,0.0,0.0]
[1780723206374,109.7,60145.21,0.0,-1.0,0.0,0.0]
[1780723207565,109.7,60128.0,0.0,-1.0,0.0,0.0]
[1780723208546,109.7,60133.1,0.0,-1.0,0.0,0.0]
[1780723209443,109.7,60135.27,0.0,-1.0,0.0,0.0]
[1780723210451,109.7,60142.16,0.0,-1.0,0.0,0.0]
[1780723211457,109.7,60140.66,0.0,-1.0,0.0,0.0]
[1780723212464,109.7,60150.19,0.0,-1.0,0.0,0.0]
[1780723213471,109.7,60145.47,0.0,-1.0,0.0,0.0]
[1780723214478,109.7,60141.0,0.0,-1.0,0.0,0.0]
[1780723215485,109.7,60143.72,0.0,-1.0,0.0,0.0]
[1780723218511,109.7,60139.08,0.0,-1.0,0.0,0.0]
[1780723220525,109.7,60135.81,0.0,-1.0,0.0,0.0]
[1780723223546,109.7,60123.95,0.0,-1.0,0.0,0.0]
[1780723225560,109.7,60121.14,0.0,-1.0,0.0,0.0]
[1780723226573,109.7,60103.72,0.0,-1.0,0.0,0.0]
[1780723227575,109.7,60093.05,0.0,-1.0,0.0,0.0]
[1780723228583,109.7,60101.2,0.0,-1.0,0.0,0.0]
[1780723229590,109.7,60103.56,0.0,-1.0,0.0,0.0]
[1780723230609,109.7,60124.63,0.0,-1.0,0.0,0.0]
[1780723231615,109.7,60137.79,0.0,-1.0,0.0,0.0]
[1780723232622,109.7,60139.47,0.0,-1.0,0.0,0.0]
[1780723233636,109.7,60137.42,0.0,-1.0,0.0,0.0]
[1780723238672,109.7,60143.15,0.0,-1.0,0.0,0.0]
[1780723239679,109.7,60143.71,0.0,-1.0,0.0,0.0]
[1780723244718,109.7,60139.47,0.0,-1.0,0.0,0.0]
[1780723246734,109.7,60128.0,0.0,-1.0,0.0,0.0]
[1780723248012,109.7,60158.42,0.0,-1.0,0.0,0.0]
[1780723248756,109.7,60164.77,0.0,-1.0,0.0,0.0]
[1780723249762,109.7,60163.82,0.0,-1.0,0.0,0.0]
[1780723250772,109.7,60171.35,0.0,-1.0,0.0,0.0]
[1780723251785,109.7,60139.33,0.0,-1.0,0.0,0.0]
[1780723252791,109.7,60134.79,0.0,-1.0,0.0,0.0]
[1780723254809,109.7,60152.19,0.0,-1.0,0.0,0.0]
[1780723255816,109.7,60152.56,0.0,-1.0,0.0,0.0]
[1780723257830,109.7,60164.32,0.0,-1.0,0.0,0.0]
[1780723258898,109.7,60169.9,0.0,-1.0,0.0,0.0]
[1780723259860,109.7,60179.29,0.0,-1.0,0.0,0.0]
[1780723260866,109.7,60193.85,0.0,-1.0,0.0,0.0]
[1780723261874,109.7,60200.32,0.0,-1.0,0.0,0.0]
[1780723263998,109.7,60176.0,0.0,-1.0,0.0,0.0]
[1780723265033,109.7,60182.49,0.0,-1.0,0.0,0.0]
[1780723265916,109.7,60185.85,0.0,-1.0,0.0,0.0]
[1780723268938,109.7,60195.22,0.0,-1.0,0.0,0.0]
[1780723269945,109.7,60200.78,0.0,-1.0,0.0,0.0]
[1780723270953,109.7,60207.6,0.0,-1.0,0.0,0.0]
[1780723271961,109.7,60211.82,0.0,-1.0,0.0,0.0]
[1780723272972,109.7,60220.14,0.0,-1.0,0.0,0.0]
[1780723274269,109.7,60244.63,0.0,-1.0,0.0,0.0]
[1780723275294,109.7,60259.09,0.0,-1.0,0.0,0.0]
[1780723277029,109.7,60262.39,0.0,-1.0,0.0,0.0]
[1780723278042,109.7,60283.18,0.0,-1.0,0.0,0.0]
[1780723280063,109.7,60290.08,0.0,-1.0,0.0,0.0]
[1780723283111,109.7,60290.6,0.0,-1.0,0.0,0.0]
[1780723284121,109.7,60282.56,0.0,-1.0,0.0,0.0]
[1780723285134,109.7,60288.93,0.0,-1.0,0.0,0.0]
[1780723286136,109.7,60305.39,0.0,-1.0,0.0,0.0]
[1780723287143,109.7,60304.24,0.0,-1.0,0.0,0.0]
[1780723289159,109.7,60296.63,0.0,-1.0,0.0,0.0]
[1780723290166,109.7,60292.19,0.0,-1.0,0.0,0.0]
[1780723291180,109.7,60299.34,0.0,-1.0,0.0,0.0]
[1780723292183,109.7,60291.1,0.0,-1.0,0.0,0.0]
[1780723293190,109.7,60288.32,0.0,-1.0,0.0,0.0]
[1780723297222,109.7,60297.15,0.0,-1.0,0.0,0.0]
[1780723298227,109.7,60290.02,0.0,-1.0,0.0,0.0]
[1780723299235,109.7,60293.57,0.0,-1.0,0.0,0.0]
[1780723300244,109.7,60302.25,0.0,-1.0,0.0,0.0]
[1780723301249,109.7,60295.67,0.0,-1.0,0.0,0.0]
[1780723302256,109.7,60298.55,0.0,-1.0,0.0,0.0]
[1780723304328,109.7,60373.21,0.0,-1.0,0.0,0.0]
[1780723305727,109.7,60389.62,0.0,-1.0,0.0,0.0]
[1780723306513,109.7,60405.44,0.0,-1.0,0.0,0.0]
[1780723307338,109.7,60383.59,0.0,-1.0,0.0,0.0]
[1780723308472,109.7,60378.82,0.0,-1.0,0.0,0.0]
[1780723309434,109.7,60387.0,0.0,-1.0,0.0,0.0]
[1780723310429,109.7,60384.87,0.0,-1.0,0.0,0.0]
[1780723311435,109.7,60393.32,0.0,-1.0,0.0,0.0]
[1780723312443,109.7,60373.5,0.0,-1.0,0.0,0.0]
[1780723313665,109.7,60339.45,0.0,-1.0,0.0,0.0]
[1780723315547,109.7,60315.95,0.0,-1.0,0.0,0.0]
[1780723316479,109.7,60306.48,0.0,-1.0,0.0,0.0]
[1780723317486,109.7,60289.46,0.0,-1.0,0.0,0.0]
[1780723318493,109.7,60278.45,0.0,-1.0,0.0,0.0]
[1780723319500,109.7,60287.05,0.0,-1.0,0.0,0.0]
[1780723320517,109.7,60277.92,0.0,-1.0,0.0,0.0]
[1780723321517,109.7,60237.26,0.0,-1.0,0.0,0.0]
[1780723322524,109.7,60235.25,0.0,-1.0,0.0,0.0]
[1780723323536,109.7,60227.7,0.0,-1.0,0.0,0.0]
[1780723325567,109.7,60240.01,0.0,-1.0,0.0,0.0]
[1780723326564,109.7,60233.37,0.0,-1.0,0.0,0.0]
[1780723327572,109.7,60233.86,0.0,-1.0,0.0,0.0]
[1780723328583,109.7,60262.25,0.0,-1.0,0.0,0.0]
[1780723329624,109.7,60274.62,0.0,-1.0,0.0,0.0]
[1780723330616,109.7,60430.05,0.0,-1.0,0.0,0.0]
[1780723332041,109.7,60505.94,0.0,-1.0,0.0,0.0]
[1780723332881,109.7,60486.05,0.0,-1.0,0.0,0.0]
[1780723333666,109.7,60458.13,0.0,-1.0,0.0,0.0]
[1780723334675,109.7,60438.9,0.0,-1.0,0.0,0.0]
[1780723335745,109.7,60415.19,0.0,-1.0,0.0,0.0]
[1780723336721,109.7,60382.5,0.0,-1.0,0.0,0.0]
[1780723337718,109.7,60445.98,0.0,-1.0,0.0,0.0]
[1780723338726,109.7,60465.21,0.0,-1.0,0.0,0.0]
[1780723339734,109.7,60494.29,0.0,-1.0,0.0,0.0]
[1780723340743,109.7,60470.84,0.0,-1.0,0.0,0.0]
[1780723341755,109.7,60438.34,0.0,-1.0,0.0,0.0]
[1780723342762,109.7,60469.03,0.0,-1.0,0.0,0.0]
[1780723345784,109.7,60480.4,0.0,-1.0,0.0,0.0]
[1780723346790,109.7,60476.82,0.0,-1.0,0.0,0.0]
[1780723347798,109.7,60450.84,0.0,-1.0,0.0,0.0]
[1780723348809,109.7,60517.35,0.0,-1.0,0.0,0.0]
[1780723349821,109.7,60535.13,0.0,-1.0,0.0,0.0]
[1780723350860,109.7,60543.68,0.0,-1.0,0.0,0.0]
[1780723351866,109.7,60551.29,0.0,-1.0,0.0,0.0]
[1780723352872,109.7,60605.88,0.0,-1.0,0.0,0.0]
[1780723353879,109.7,60614.02,0.0,-1.0,0.0,0.0]
[1780723354895,109.7,60625.35,0.0,-1.0,0.0,0.0]
[1780723355893,109.7,60629.17,0.0,-1.0,0.0,0.0]
[1780723356900,109.7,60627.88,0.0,-1.0,0.0,0.0]
[1780723357909,109.7,60640.34,0.0,-1.0,0.0,0.0]
[1780723358916,109.7,60627.31,0.0,-1.0,0.0,0.0]
[1780723360937,109.7,60639.45,0.0,-1.0,0.0,0.0]
[1780723363742,109.7,60687.95,0.0,-1.0,0.0,0.0]
[1780723364550,109.7,60707.65,0.0,-1.0,0.0,0.0]
[1780723368045,109.7,60760.91,0.0,-1.0,0.0,0.0]
[1780723369110,109.7,60773.96,0.0,-1.0,0.0,0.0]
[1780723369598,109.7,60819.61,0.0,-1.0,0.0,0.0]
[1780723370487,109.7,60832.45,0.0,-1.0,0.0,0.0]
[1780723371578,109.7,60844.07,0.0,-1.0,0.0,0.0]
[1780723372153,109.7,60844.35,0.0,-1.0,0.0,0.0]
[1780723373199,109.7,60830.23,0.0,-1.0,0.0,0.0]
[1780723374175,109.7,60783.14,0.0,-1.0,0.0,0.0]
[1780723375180,109.7,60761.72,0.0,-1.0,0.0,0.0]
[1780723376191,109.7,60733.41,0.0,-1.0,0.0,0.0]
[1780723377197,109.7,60726.22,0.0,-1.0,0.0,0.0]
[1780723378205,109.7,60706.29,0.0,-1.0,0.0,0.0]
[1780723379221,109.7,60704.08,0.0,-1.0,0.0,0.0]
[1780723380324,109.7,60699.39,0.0,-1.0,0.0,0.0]
[1780723381327,109.7,60681.53,0.0,-1.0,0.0,0.0]
[1780723382347,109.7,60696.58,0.0,-1.0,0.0,0.0]
[1780723383367,109.7,60755.01,0.0,-1.0,0.0,0.0]
[1780723384373,109.7,60754.13,0.0,-1.0,0.0,0.0]
[1780723385382,109.7,60765.58,0.0,-1.0,0.0,0.0]
[1780723386390,109.7,60750.44,0.0,-1.0,0.0,0.0]
[1780723387396,109.7,60764.48,0.0,-1.0,0.0,0.0]
[1780723388409,109.7,60797.84,0.0,-1.0,0.0,0.0]
[1780723389415,109.7,60845.08,0.0,-1.0,0.0,0.0]
[1780723390420,109.7,60849.38,0.0,-1.0,0.0,0.0]
[1780723392079,109.7,60863.11,0.0,-1.0,0.0,0.0]
[1780723392468,109.7,60835.02,0.0,-1.0,0.0,0.0]
[1780723394451,109.7,60817.92,0.0,-1.0,0.0,0.0]
[1780723395461,109.7,60800.02,0.0,-1.0,0.0,0.0]
[1780723396473,109.7,60775.71,0.0,-1.0,0.0,0.0]
[1780723397480,109.7,60813.62,0.0,-1.0,0.0,0.0]
[1780723398484,109.7,60827.56,0.0,-1.0,0.0,0.0]
[1780723399491,109.7,60814.47,0.0,-1.0,0.0,0.0]
[1780723400524,109.7,60805.64,0.0,-1.0,0.0,0.0]
[1780723401532,109.7,60835.79,0.0,-1.0,0.0,0.0]
[1780723402539,109.7,60851.53,0.0,-1.0,0.0,0.0]
[1780723403555,109.7,60857.58,0.0,-1.0,0.0,0.0]
[1780723404555,109.7,60851.99,0.0,-1.0,0.0,0.0]
[1780723405579,109.7,60837.67,0.0,-1.0,0.0,0.0]
[1780723406585,109.7,60877.17,0.0,-1.0,0.0,0.0]
[1780723407581,109.7,60910.18,0.0,-1.0,0.0,0.0]
[1780723408589,109.7,60941.36,0.0,-1.0,0.0,0.0]
[1780723409600,109.7,60956.36,0.0,-1.0,0.0,0.0]
[1780723410607,109.7,60952.48,0.0,-1.0,0.0,0.0]
[1780723411620,109.7,60950.17,0.0,-1.0,0.0,0.0]
[1780723412626,109.7,60939.55,0.0,-1.0,0.0,0.0]
[1780723413919,109.7,60908.08,0.0,-1.0,0.0,0.0]
[1780723415986,109.7,60921.41,0.0,-1.0,0.0,0.0]
[1780723417676,109.7,60922.73,0.0,-1.0,0.0,0.0]
[1780723418684,109.7,60908.04,0.0,-1.0,0.0,0.0]
[1780723419691,109.7,60912.28,0.0,-1.0,0.0,0.0]
[1780723421707,109.7,60934.34,0.0,-1.0,0.0,0.0]
[1780723422714,109.7,60941.68,0.0,-1.0,0.0,0.0]
[1780723423721,109.7,60930.11,0.0,-1.0,0.0,0.0]
[1780723424728,109.7,60911.66,0.0,-1.0,0.0,0.0]
[1780723425739,109.7,60903.7,0.0,-1.0,0.0,0.0]
[1780723426797,109.7,60890.71,0.0,-1.0,0.0,0.0]
[1780723427768,109.7,60872.28,0.0,-1.0,0.0,0.0]
[1780723428775,109.7,60862.97,0.0,-1.0,0.0,0.0]
[1780723429786,109.7,60863.44,0.0,-1.0,0.0,0.0]
[1780723431803,109.7,60872.65,0.0,-1.0,0.0,0.0]
[1780723433824,109.7,60869.31,0.0,-1.0,0.0,0.0]
[1780723434829,109.7,60866.21,0.0,-1.0,0.0,0.0]
[1780723437872,109.7,60859.95,0.0,-1.0,0.0,0.0]
[1780723438858,109.7,60858.62,0.0,-1.0,0.0,0.0]
[1780723439884,109.7,60869.74,0.0,-1.0,0.0,0.0]
[1780723440878,109.7,60893.19,0.0,-1.0,0.0,0.0]
[1780723441894,109.7,60902.87,0.0,-1.0,0.0,0.0]
[1780723443922,109.7,60892.09,0.0,-1.0,0.0,0.0]
[1780723444932,109.7,60881.76,0.0,-1.0,0.0,0.0]
[1780723445940,109.7,60871.77,0.0,-1.0,0.0,0.0]
[1780723446951,109.7,60857.76,0.0,-1.0,0.0,0.0]
[1780723447955,109.7,60836.59,0.0,-1.0,0.0,0.0]
[1780723448965,109.7,60816.69,0.0,-1.0,0.0,0.0]
[1780723449972,109.7,60807.91,0.0,-1.0,0.0,0.0]
[1780723450979,109.7,60809.37,0.0,-1.0,0.0,0.0]
[1780723454034,109.7,60817.8,0.0,-1.0,0.0,0.0]
[1780723455044,109.7,60810.79,0.0,-1.0,0.0,0.0]
[1780723456069,109.7,60791.42,0.0,-1.0,0.0,0.0]
[1780723457064,109.7,60789.28,0.0,-1.0,0.0,0.0]
[1780723458071,109.7,60802.56,0.0,-1.0,0.0,0.0]
[1780723459078,109.7,60808.35,0.0,-1.0,0.0,0.0]
[1780723460085,109.7,60803.94,0.0,-1.0,0.0,0.0]
[1780723461094,109.7,60803.98,0.0,-1.0,0.0,0.0]
[1780723466140,109.7,60799.67,0.0,-1.0,0.0,0.0]
[1780723468148,109.7,60787.35,0.0,-1.0,0.0,0.0]
[1780723469157,109.7,60780.52,0.0,-1.0,0.0,0.0]
[1780723471169,109.7,60789.47,0.0,-1.0,0.0,0.0]
[1780723472177,109.7,60799.65,0.0,-1.0,0.0,0.0]
[1780723473183,109.7,60798.79,0.0,-1.0,0.0,0.0]
[1780723474196,109.7,60791.8,0.0,-1.0,0.0,0.0]
[1780723475203,109.7,60799.96,0.0,-1.0,0.0,0.0]
[1780723476210,109.7,60803.16,0.0,-1.0,0.0,0.0]
[1780723478224,109.7,60796.23,0.0,-1.0,0.0,0.0]
[1780723479231,109.7,60788.9,0.0,-1.0,0.0,0.0]
[1780723480239,109.7,60788.23,0.0,-1.0,0.0,0.0]
[1780723483262,109.7,60778.38,0.0,-1.0,0.0,0.0]
[1780723484269,109.7,60774.18,0.0,-1.0,0.0,0.0]
[1780723488297,109.7,60771.94,0.0,-1.0,0.0,0.0]
[1780723490311,109.7,60777.7,0.0,-1.0,0.0,0.0]
[1780723491318,109.7,60774.17,0.0,-1.0,0.0,0.0]
[1780723493332,109.7,60783.25,0.0,-1.0,0.0,0.0]
[1780723494339,109.7,60786.54,0.0,-1.0,0.0,0.0]
[1780723496353,109.7,60798.55,0.0,-1.0,0.0,0.0]
[1780723497360,109.7,60801.69,0.0,-1.0,0.0,0.0]
[1780723498370,109.7,60810.89,0.0,-1.0,0.0,0.0]
[1780723499377,109.7,60805.56,0.0,-1.0,0.0,0.0]
[1780723500395,109.7,60794.81,0.0,-1.0,0.0,0.0]
[1780723501889,109.7,60761.6,0.0,-1.0,0.0,0.0]
[1780723504914,109.7,60744.95,0.0,-1.0,0.0,0.0]
[1780723505921,109.7,60734.95,0.0,-1.0,0.0,0.0]
[1780723506934,109.7,60730.74,0.0,-1.0,0.0,0.0]
[1780723507941,109.7,60720.89,0.0,-1.0,0.0,0.0]
[1780723508949,109.7,60722.93,0.0,-1.0,0.0,0.0]
[1780723513984,109.7,60728.15,0.0,-1.0,0.0,0.0]
[1780723519023,109.7,60734.67,0.0,-1.0,0.0,0.0]
[1780723520030,109.7,60735.07,0.0,-1.0,0.0,0.0]
[1780723521037,109.7,60726.92,0.0,-1.0,0.0,0.0]
[1780723522044,109.7,60742.79,0.0,-1.0,0.0,0.0]
[1780723523051,109.7,60746.72,0.0,-1.0,0.0,0.0]
[1780723524068,109.7,60740.14,0.0,-1.0,0.0,0.0]
[1780723525075,109.7,60737.73,0.0,-1.0,0.0,0.0]
[1780723527092,109.7,60731.19,0.0,-1.0,0.0,0.0]
[1780723528099,109.7,60735.27,0.0,-1.0,0.0,0.0]
[1780723530115,109.7,60732.46,0.0,-1.0,0.0,0.0]
[1780723533136,109.7,60728.81,0.0,-1.0,0.0,0.0]
[1780723534143,109.7,60720.27,0.0,-1.0,0.0,0.0]
[1780723535150,109.7,60717.75,0.0,-1.0,0.0,0.0]
[1780723537166,109.7,60711.77,0.0,-1.0,0.0,0.0]
[1780723538173,109.7,60718.96,0.0,-1.0,0.0,0.0]
[1780723539180,109.7,60719.39,0.0,-1.0,0.0,0.0]
[1780723541194,109.7,60713.17,0.0,-1.0,0.0,0.0]
[1780723542201,109.7,60711.67,0.0,-1.0,0.0,0.0]
[1780723543208,109.7,60704.62,0.0,-1.0,0.0,0.0]
[1780723544215,109.7,60701.33,0.0,-1.0,0.0,0.0]
[1780723545231,109.7,60708.73,0.0,-1.0,0.0,0.0]
[1780723546239,109.7,60710.16,0.0,-1.0,0.0,0.0]
[1780723547246,109.7,60720.67,0.0,-1.0,0.0,0.0]
[1780723548253,109.7,60714.93,0.0,-1.0,0.0,0.0]
[1780723549261,109.7,60699.86,0.0,-1.0,0.0,0.0]
[1780723550278,109.7,60698.56,0.0,-1.0,0.0,0.0]
[1780723553549,109.7,60759.68,0.0,-1.0,0.0,0.0]
[1780723554648,109.7,60773.07,0.0,-1.0,0.0,0.0]
[1780723555332,109.7,60798.94,0.0,-1.0,0.0,0.0]
[1780723558708,109.7,60837.69,0.0,-1.0,0.0,0.0]
[1780723559437,109.7,60850.81,0.0,-1.0,0.0,0.0]
[1780723560443,109.7,60849.07,0.0,-1.0,0.0,0.0]
[1780723561465,109.7,60856.96,0.0,-1.0,0.0,0.0]
[1780723564538,109.7,60862.41,0.0,-1.0,0.0,0.0]
[1780723565656,109.7,60880.87,0.0,-1.0,0.0,0.0]
[1780723566560,109.7,60875.7,0.0,-1.0,0.0,0.0]
[1780723568576,109.7,60866.53,0.0,-1.0,0.0,0.0]
[1780723569590,109.7,60884.73,0.0,-1.0,0.0,0.0]
[1780723570599,109.7,60901.12,0.0,-1.0,0.0,0.0]
[1780723571605,109.7,60891.08,0.0,-1.0,0.0,0.0]
[1780723572612,109.7,60890.9,0.0,-1.0,0.0,0.0]
[1780723573633,109.7,60917.73,0.0,-1.0,0.0,0.0]
[1780723574634,109.7,60913.82,0.0,-1.0,0.0,0.0]
[1780723575643,109.7,60932.24,0.0,-1.0,0.0,0.0]
[1780723576679,109.7,60952.96,0.0,-1.0,0.0,0.0]
[1780723577662,109.7,60986.48,0.0,-1.0,0.0,0.0]
[1780723578672,109.7,61022.34,0.0,-1.0,0.0,0.0]
[1780723579702,109.7,60997.95,0.0,-1.0,0.0,0.0]
[1780723580704,109.7,60975.23,0.0,-1.0,0.0,0.0]
[1780723581712,109.7,60935.71,0.0,-1.0,0.0,0.0]
[1780723582708,109.7,60944.33,0.0,-1.0,0.0,0.0]
[1780723583715,109.7,60936.33,0.0,-1.0,0.0,0.0]
[1780723584722,109.7,60929.21,0.0,-1.0,0.0,0.0]
[1780723586738,109.7,60924.23,0.0,-1.0,0.0,0.0]
[1780723587743,109.7,60912.43,0.0,-1.0,0.0,0.0]
[1780723588780,109.7,60907.42,0.0,-1.0,0.0,0.0]
[1780723589779,109.7,60890.15,0.0,-1.0,0.0,0.0]
[1780723591793,109.7,60879.38,0.0,-1.0,0.0,0.0]
[1780723592800,109.7,60866.82,0.0,-1.0,0.0,0.0]
[1780723593818,109.7,60859.05,0.0,-1.0,0.0,0.0]
[1780723594837,109.7,60848.32,0.0,-1.0,0.0,0.0]
[1780723595844,109.7,60859.28,0.0,-1.0,0.0,0.0]
[1780723596848,109.7,60861.78,0.0,-1.0,0.0,0.0]
[1780723599869,109.7,60854.54,0.0,-1.0,0.0,0.0]
[1780723601883,109.7,60846.2,0.0,-1.0,0.0,0.0]
[1780723602890,109.7,60848.09,0.0,-1.0,0.0,0.0]
[1780723603897,109.7,60837.27,0.0,-1.0,0.0,0.0]
[1780723604904,109.7,60827.92,0.0,-1.0,0.0,0.0]
[1780723605917,109.7,60844.08,0.0,-1.0,0.0,0.0]
[1780723606924,109.7,60859.36,0.0,-1.0,0.0,0.0]
[1780723607931,109.7,60866.57,0.0,-1.0,0.0,0.0]
[1780723608940,109.7,60876.43,0.0,-1.0,0.0,0.0]
[1780723609948,109.7,60879.17,0.0,-1.0,0.0,0.0]
[1780723610955,109.7,60868.54,0.0,-1.0,0.0,0.0]
[1780723611962,109.7,60868.52,0.0,-1.0,0.0,0.0]
[1780723612969,109.7,60885.58,0.0,-1.0,0.0,0.0]
[1780723613976,109.7,60890.42,0.0,-1.0,0.0,0.0]
[1780723614983,109.7,60890.1,0.0,-1.0,0.0,0.0]
[1780723615990,109.7,60881.23,0.0,-1.0,0.0,0.0]
[1780723616997,109.7,60878.4,0.0,-1.0,0.0,0.0]
[1780723619011,109.7,60885.65,0.0,-1.0,0.0,0.0]
[1780723620028,109.7,60873.41,0.0,-1.0,0.0,0.0]
[1780723621028,109.7,60866.59,0.0,-1.0,0.0,0.0]
[1780723622298,109.7,60872.77,0.0,-1.0,0.0,0.0]
[1780723623092,109.7,60878.21,0.0,-1.0,0.0,0.0]
[1780723624052,109.7,60876.05,0.0,-1.0,0.0,0.0]
[1780723625059,109.7,60863.56,0.0,-1.0,0.0,0.0]
[1780723626066,109.7,60876.21,0.0,-1.0,0.0,0.0]
[1780723627073,109.7,60886.84,0.0,-1.0,0.0,0.0]
[1780723628080,109.7,60887.39,0.0,-1.0,0.0,0.0]
[1780723629087,109.7,60850.89,0.0,-1.0,0.0,0.0]
[1780723630094,109.7,60845.94,0.0,-1.0,0.0,0.0]
[1780723631101,109.7,60837.25,0.0,-1.0,0.0,0.0]
[1780723632108,109.7,60839.27,0.0,-1.0,0.0,0.0]
[1780723634122,109.7,60846.88,0.0,-1.0,0.0,0.0]
[1780723635129,109.7,60841.59,0.0,-1.0,0.0,0.0]
[1780723636136,109.7,60845.64,0.0,-1.0,0.0,0.0]
[1780723638152,109.7,60837.2,0.0,-1.0,0.0,0.0]
[1780723639159,109.7,60828.82,0.0,-1.0,0.0,0.0]
[1780723640167,109.7,60825.97,0.0,-1.0,0.0,0.0]
[1780723641174,109.7,60816.39,0.0,-1.0,0.0,0.0]
[1780723642182,109.7,60831.62,0.0,-1.0,0.0,0.0]
[1780723643188,109.7,60829.22,0.0,-1.0,0.0,0.0]
[1780723644195,109.7,60824.05,0.0,-1.0,0.0,0.0]
[1780723645202,109.7,60820.7,0.0,-1.0,0.0,0.0]
[1780723647224,109.7,60827.99,0.0,-1.0,0.0,0.0]
[1780723648231,109.7,60831.9,0.0,-1.0,0.0,0.0]
[1780723652263,109.7,60811.39,0.0,-1.0,0.0,0.0]
[1780723653269,109.7,60813.55,0.0,-1.0,0.0,0.0]
[1780723654276,109.7,60818.54,0.0,-1.0,0.0,0.0]
[1780723655283,109.7,60823.8,0.0,-1.0,0.0,0.0]
[1780723656290,109.7,60815.06,0.0,-1.0,0.0,0.0]
[1780723657297,109.7,60811.18,0.0,-1.0,0.0,0.0]
[1780723659311,109.7,60808.49,0.0,-1.0,0.0,0.0]
[1780723660318,109.7,60802.07,0.0,-1.0,0.0,0.0]
[1780723661326,109.7,60799.9,0.0,-1.0,0.0,0.0]
[1780723662332,109.7,60776.93,0.0,-1.0,0.0,0.0]
[1780723663339,109.7,60770.85,0.0,-1.0,0.0,0.0]
[1780723664346,109.7,60769.84,0.0,-1.0,0.0,0.0]
[1780723665353,109.7,60763.22,0.0,-1.0,0.0,0.0]
[1780723667367,109.7,60765.3,0.0,-1.0,0.0,0.0]
[1780723672405,109.7,60764.67,0.0,-1.0,0.0,0.0]
[1780723673427,109.7,60757.04,0.0,-1.0,0.0,0.0]
[1780723674427,109.7,60746.75,0.0,-1.0,0.0,0.0]
[1780723675434,109.7,60737.38,0.0,-1.0,0.0,0.0]
[1780723676441,109.7,60742.31,0.0,-1.0,0.0,0.0]
[1780723677448,109.7,60744.73,0.0,-1.0,0.0,0.0]
[1780723678455,109.7,60742.19,0.0,-1.0,0.0,0.0]
[1780723680469,109.7,60752.19,0.0,-1.0,0.0,0.0]
[1780723681476,109.7,60739.16,0.0,-1.0,0.0,0.0]
[1780723682483,109.7,60741.36,0.0,-1.0,0.0,0.0]
[1780723683489,109.7,60751.28,0.0,-1.0,0.0,0.0]
[1780723684497,109.7,60745.1,0.0,-1.0,0.0,0.0]
[1780723685504,109.7,60751.17,0.0,-1.0,0.0,0.0]
[1780723686511,109.7,60753.61,0.0,-1.0,0.0,0.0]
[1780723687518,109.7,60753.08,0.0,-1.0,0.0,0.0]
[1780723690539,109.7,60747.9,0.0,-1.0,0.0,0.0]
[1780723691546,109.7,60745.27,0.0,-1.0,0.0,0.0]
[1780723695577,109.7,60739.7,0.0,-1.0,0.0,0.0]
[1780723696584,109.7,60745.91,0.0,-1.0,0.0,0.0]
[1780723697591,109.7,60748.69,0.0,-1.0,0.0,0.0]
[1780723701619,109.7,60740.22,0.0,-1.0,0.0,0.0]
[1780723703633,109.7,60747.56,0.0,-1.0,0.0,0.0]
[1780723704640,109.7,60714.89,0.0,-1.0,0.0,0.0]
[1780723705647,109.7,60709.96,0.0,-1.0,0.0,0.0]
[1780723706654,109.7,60712.47,0.0,-1.0,0.0,0.0]
[1780723707661,109.7,60706.65,0.0,-1.0,0.0,0.0]
[1780723708669,109.7,60709.3,0.0,-1.0,0.0,0.0]
[1780723712697,109.7,60698.2,0.0,-1.0,0.0,0.0]
[1780723713704,109.7,60689.82,0.0,-1.0,0.0,0.0]
[1780723714711,109.7,60691.86,0.0,-1.0,0.0,0.0]
[1780723715718,109.7,60699.04,0.0,-1.0,0.0,0.0]
[1780723716725,109.7,60703.78,0.0,-1.0,0.0,0.0]
[1780723717732,109.7,60707.82,0.0,-1.0,0.0,0.0]
[1780723721762,109.7,60700.89,0.0,-1.0,0.0,0.0]
[1780723722768,109.7,60700.6,0.0,-1.0,0.0,0.0]
[1780723724782,109.7,60694.37,0.0,-1.0,0.0,0.0]
[1780723729820,109.7,60692.75,0.0,-1.0,0.0,0.0]
[1780723730827,109.7,60699.33,0.0,-1.0,0.0,0.0]
[1780723731835,109.7,60695.45,0.0,-1.0,0.0,0.0]
[1780723736870,109.7,60699.77,0.0,-1.0,0.0,0.0]
[1780723740903,109.7,60712.03,0.0,-1.0,0.0,0.0]
[1780723741911,109.7,60740.32,0.0,-1.0,0.0,0.0]
[1780723742949,109.7,60757.94,0.0,-1.0,0.0,0.0]
[1780723744963,109.7,60753.1,0.0,-1.0,0.0,0.0]
[1780723746979,109.7,60746.45,0.0,-1.0,0.0,0.0]
[1780723748214,109.7,60736.89,0.0,-1.0,0.0,0.0]
[1780723749013,109.7,60722.11,0.0,-1.0,0.0,0.0]
[1780723750010,109.7,60706.38,0.0,-1.0,0.0,0.0]
[1780723751011,109.7,60713.44,0.0,-1.0,0.0,0.0]
[1780723752023,109.7,60720.5,0.0,-1.0,0.0,0.0]
[1780723753042,109.7,60730.69,0.0,-1.0,0.0,0.0]
[1780723754039,109.7,60739.63,0.0,-1.0,0.0,0.0]
[1780723755046,109.7,60734.62,0.0,-1.0,0.0,0.0]
[1780723756053,109.7,60729.3,0.0,-1.0,0.0,0.0]
[1780723757064,109.7,60731.7,0.0,-1.0,0.0,0.0]
[1780723758071,109.7,60721.79,0.0,-1.0,0.0,0.0]
[1780723759078,109.7,60729.2,0.0,-1.0,0.0,0.0]
[1780723760087,109.7,60731.51,0.0,-1.0,0.0,0.0]
[1780723763108,109.7,60750.45,0.0,-1.0,0.0,0.0]
[1780723764203,109.7,60751.08,0.0,-1.0,0.0,0.0]
[1780723768148,109.7,60745.44,0.0,-1.0,0.0,0.0]
[1780723770162,109.7,60738.08,0.0,-1.0,0.0,0.0]
[1780723771169,109.7,60742.18,0.0,-1.0,0.0,0.0]
[1780723773183,109.7,60736.14,0.0,-1.0,0.0,0.0]
[1780723774190,109.7,60736.26,0.0,-1.0,0.0,0.0]
[1780723777211,109.7,60745.68,0.0,-1.0,0.0,0.0]
[1780723778218,109.7,60744.75,0.0,-1.0,0.0,0.0]
[1780723781239,109.7,60736.21,0.0,-1.0,0.0,0.0]
[1780723782246,109.7,60734.23,0.0,-1.0,0.0,0.0]
[1780723784260,109.7,60715.98,0.0,-1.0,0.0,0.0]
[1780723785267,109.7,60708.03,0.0,-1.0,0.0,0.0]
[1780723786274,109.7,60728.01,0.0,-1.0,0.0,0.0]
[1780723787281,109.7,60723.51,0.0,-1.0,0.0,0.0]
[1780723788290,109.7,60728.94,0.0,-1.0,0.0,0.0]
[1780723789297,109.7,60741.29,0.0,-1.0,0.0,0.0]
[1780723790304,109.7,60741.3,0.0,-1.0,0.0,0.0]
[1780723791311,109.7,60759.96,0.0,-1.0,0.0,0.0]
[1780723792318,109.7,60746.25,0.0,-1.0,0.0,0.0]
[1780723793325,109.7,60745.78,0.0,-1.0,0.0,0.0]
[1780723794332,109.7,60740.43,0.0,-1.0,0.0,0.0]
[1780723795339,109.7,60730.93,0.0,-1.0,0.0,0.0]
[1780723796346,109.7,60725.14,0.0,-1.0,0.0,0.0]
[1780723797353,109.7,60726.29,0.0,-1.0,0.0,0.0]
[1780723798360,109.7,60732.38,0.0,-1.0,0.0,0.0]
[1780723799367,109.7,60729.88,0.0,-1.0,0.0,0.0]
[1780723800383,109.7,60720.15,0.0,-1.0,0.0,0.0]
[1780723802410,109.7,60721.72,0.0,-1.0,0.0,0.0]
[1780723806442,109.7,60727.7,0.0,-1.0,0.0,0.0]
[1780723807450,109.7,60732.22,0.0,-1.0,0.0,0.0]
[1780723808456,109.7,60744.44,0.0,-1.0,0.0,0.0]
[1780723809463,109.7,60738.39,0.0,-1.0,0.0,0.0]
[1780723810470,109.7,60747.78,0.0,-1.0,0.0,0.0]
[1780723811478,109.7,60750.51,0.0,-1.0,0.0,0.0]
[1780723812486,109.7,60738.79,0.0,-1.0,0.0,0.0]
[1780723813494,109.7,60746.4,0.0,-1.0,0.0,0.0]
[1780723814503,109.7,60742.1,0.0,-1.0,0.0,0.0]
[1780723816517,109.7,60734.81,0.0,-1.0,0.0,0.0]
[1780723819543,109.7,60747.63,0.0,-1.0,0.0,0.0]
[1780723820549,109.7,60739.67,0.0,-1.0,0.0,0.0]
[1780723821556,109.7,60738.39,0.0,-1.0,0.0,0.0]
[1780723822563,109.7,60726.77,0.0,-1.0,0.0,0.0]
[1780723823571,109.7,60729.19,0.0,-1.0,0.0,0.0]
[1780723824580,109.7,60722.57,0.0,-1.0,0.0,0.0]
[1780723825587,109.7,60722.81,0.0,-1.0,0.0,0.0]
[1780723827622,109.7,60709.91,0.0,-1.0,0.0,0.0]
[1780723828620,109.7,60712.02,0.0,-1.0,0.0,0.0]
[1780723832639,109.7,60699.28,0.0,-1.0,0.0,0.0]
[1780723833647,109.7,60698.92,0.0,-1.0,0.0,0.0]
[1780723836670,109.7,60714.27,0.0,-1.0,0.0,0.0]
[1780723837676,109.7,60713.91,0.0,-1.0,0.0,0.0]
[1780723839689,109.7,60706.59,0.0,-1.0,0.0,0.0]
[1780723840697,109.7,60690.91,0.0,-1.0,0.0,0.0]
[1780723841704,109.7,60686.42,0.0,-1.0,0.0,0.0]
[1780723845733,109.7,60682.89,0.0,-1.0,0.0,0.0]
[1780723848754,109.7,60676.98,0.0,-1.0,0.0,0.0]
[1780723849761,109.7,60675.68,0.0,-1.0,0.0,0.0]
[1780723852782,109.7,60669.73,0.0,-1.0,0.0,0.0]
[1780723854797,109.7,60662.19,0.0,-1.0,0.0,0.0]
[1780723856810,109.7,60668.73,0.0,-1.0,0.0,0.0]
[1780723859831,109.7,60682.83,0.0,-1.0,0.0,0.0]
[1780723861862,109.7,60692.24,0.0,-1.0,0.0,0.0]
[1780723862867,109.7,60698.04,0.0,-1.0,0.0,0.0]
[1780723863874,109.7,60699.82,0.0,-1.0,0.0,0.0]
[1780723864883,109.7,60686.77,0.0,-1.0,0.0,0.0]
[1780723865891,109.7,60664.89,0.0,-1.0,0.0,0.0]
[1780723866898,109.7,60669.65,0.0,-1.0,0.0,0.0]
[1780723867905,109.7,60683.88,0.0,-1.0,0.0,0.0]
[1780723868912,109.7,60691.17,0.0,-1.0,0.0,0.0]
[1780723869919,109.7,60701.58,0.0,-1.0,0.0,0.0]
[1780723870926,109.7,60711.68,0.0,-1.0,0.0,0.0]
[1780723871933,109.7,60701.81,0.0,-1.0,0.0,0.0]
[1780723872946,109.7,60696.66,0.0,-1.0,0.0,0.0]
[1780723873965,109.7,60705.36,0.0,-1.0,0.0,0.0]
[1780723875978,109.7,60701.81,0.0,-1.0,0.0,0.0]
[1780723877993,109.7,60705.87,0.0,-1.0,0.0,0.0]
[1780723879000,109.7,60706.79,0.0,-1.0,0.0,0.0]
[1780723881015,109.7,60676.07,0.0,-1.0,0.0,0.0]
[1780723882022,109.7,60671.32,0.0,-1.0,0.0,0.0]
[1780723883029,109.7,60670.3,0.0,-1.0,0.0,0.0]
[1780723885046,109.7,60662.76,0.0,-1.0,0.0,0.0]
[1780723886053,109.7,60653.15,0.0,-1.0,0.0,0.0]
[1780723887060,109.7,60647.97,0.0,-1.0,0.0,0.0]
[1780723888067,109.7,60649.15,0.0,-1.0,0.0,0.0]
[1780723892096,109.7,60654.34,0.0,-1.0,0.0,0.0]
[1780723894110,109.7,60673.34,0.0,-1.0,0.0,0.0]
[1780723895117,109.7,60674.67,0.0,-1.0,0.0,0.0]
[1780723896124,109.7,60666.5,0.0,-1.0,0.0,0.0]
[1780723897131,109.7,60657.33,0.0,-1.0,0.0,0.0]
[1780723898138,109.7,60652.46,0.0,-1.0,0.0,0.0]
[1780723899145,109.7,60639.28,0.0,-1.0,0.0,0.0]
[1780723900152,109.7,60632.98,0.0,-1.0,0.0,0.0]
[1780723901159,109.7,60621.87,0.0,-1.0,0.0,0.0]
[1780723902166,109.7,60619.82,0.0,-1.0,0.0,0.0]
[1780723903173,109.7,60627.18,0.0,-1.0,0.0,0.0]
[1780723904180,109.7,60632.56,0.0,-1.0,0.0,0.0]
[1780723905187,109.7,60626.61,0.0,-1.0,0.0,0.0]
[1780723906194,109.7,60626.28,0.0,-1.0,0.0,0.0]
[1780723908208,109.7,60615.54,0.0,-1.0,0.0,0.0]
[1780723909215,109.7,60615.67,0.0,-1.0,0.0,0.0]
[1780723914253,109.7,60615.55,0.0,-1.0,0.0,0.0]
[1780723915263,109.7,60607.75,0.0,-1.0,0.0,0.0]
[1780723916268,109.7,60604.95,0.0,-1.0,0.0,0.0]
[1780723918282,109.7,60618.56,0.0,-1.0,0.0,0.0]
[1780723919289,109.7,60618.39,0.0,-1.0,0.0,0.0]
[1780723924324,109.7,60619.98,0.0,-1.0,0.0,0.0]
[1780723927361,109.7,60611.25,0.0,-1.0,0.0,0.0]
[1780723928382,109.7,60606.88,0.0,-1.0,0.0,0.0]
[1780723929389,109.7,60594.17,0.0,-1.0,0.0,0.0]
[1780723930397,109.7,60600.58,0.0,-1.0,0.0,0.0]
[1780723931404,109.7,60608.95,0.0,-1.0,0.0,0.0]
[1780723932414,109.7,60619.81,0.0,-1.0,0.0,0.0]
[1780723934428,109.7,60619.57,0.0,-1.0,0.0,0.0]
[1780723935436,109.7,60605.99,0.0,-1.0,0.0,0.0]
[1780723936456,109.7,60600.79,0.0,-1.0,0.0,0.0]
[1780723937464,109.7,60601.75,0.0,-1.0,0.0,0.0]
[1780723942499,109.7,60600.96,0.0,-1.0,0.0,0.0]
[1780723944513,109.7,60620.9,0.0,-1.0,0.0,0.0]
[1780723945520,109.7,60602.56,0.0,-1.0,0.0,0.0]
[1780723946542,109.7,60606.3,0.0,-1.0,0.0,0.0]
[1780723950569,109.7,60608.83,0.0,-1.0,0.0,0.0]
[1780723955607,109.7,60614.6,0.0,-1.0,0.0,0.0]
[1780723956616,109.7,60624.57,0.0,-1.0,0.0,0.0]
[1780723957622,109.7,60620.51,0.0,-1.0,0.0,0.0]
[1780723958629,109.7,60625.51,0.0,-1.0,0.0,0.0]
[1780723959636,109.7,60628.95,0.0,-1.0,0.0,0.0]
[1780723961650,109.7,60616.75,0.0,-1.0,0.0,0.0]
[1780723962657,109.7,60624.18,0.0,-1.0,0.0,0.0]
[1780723963664,109.7,60628.19,0.0,-1.0,0.0,0.0]
[1780723964671,109.7,60616.83,0.0,-1.0,0.0,0.0]
[1780723965678,109.7,60613.95,0.0,-1.0,0.0,0.0]
[1780723967699,109.7,60629.32,0.0,-1.0,0.0,0.0]
[1780723968706,109.7,60634.19,0.0,-1.0,0.0,0.0]
[1780723969713,109.7,60626.29,0.0,-1.0,0.0,0.0]
[1780723970720,109.7,60622.2,0.0,-1.0,0.0,0.0]
[1780723971727,109.7,60631.75,0.0,-1.0,0.0,0.0]
[1780723972734,109.7,60630.12,0.0,-1.0,0.0,0.0]
[1780723973741,109.7,60625.01,0.0,-1.0,0.0,0.0]
[1780723974748,109.7,60627.78,0.0,-1.0,0.0,0.0]
[1780723978776,109.7,60623.05,0.0,-1.0,0.0,0.0]
[1780723980794,109.7,60609.85,0.0,-1.0,0.0,0.0]
[1780723981801,109.7,60599.35,0.0,-1.0,0.0,0.0]
[1780723983064,109.7,60599.46,0.0,-1.0,0.0,0.0]
[1780723986844,109.7,60605.61,0.0,-1.0,0.0,0.0]
[1780723987852,109.7,60601.02,0.0,-1.0,0.0,0.0]
[1780723992887,109.7,60600.07,0.0,-1.0,0.0,0.0]
[1780723997923,109.7,60597.58,0.0,-1.0,0.0,0.0]
[1780724002958,109.7,60619.52,0.0,-1.0,0.0,0.0]
[1780724003965,109.7,60624.76,0.0,-1.0,0.0,0.0]
[1780724004987,109.7,60625.25,0.0,-1.0,0.0,0.0]
[1780724005982,109.7,60638.65,0.0,-1.0,0.0,0.0]
[1780724006989,109.7,60637.01,0.0,-1.0,0.0,0.0]
[1780724011021,109.7,60630.61,0.0,-1.0,0.0,0.0]
[1780724012028,109.7,60620.11,0.0,-1.0,0.0,0.0]
[1780724013035,109.7,60611.28,0.0,-1.0,0.0,0.0]
[1780724014042,109.7,60614.26,0.0,-1.0,0.0,0.0]
[1780724015049,109.7,60623.28,0.0,-1.0,0.0,0.0]
[1780724016056,109.7,60625.75,0.0,-1.0,0.0,0.0]
[1780724021093,109.7,60627.99,0.0,-1.0,0.0,0.0]
[1780724023107,109.7,60639.12,0.0,-1.0,0.0,0.0]
[1780724024114,109.7,60640.59,0.0,-1.0,0.0,0.0]
[1780724025121,109.7,60646.58,0.0,-1.0,0.0,0.0]
[1780724026128,109.7,60643.4,0.0,-1.0,0.0,0.0]
[1780724028142,109.7,60648.45,0.0,-1.0,0.0,0.0]
[1780724029149,109.7,60627.89,0.0,-1.0,0.0,0.0]
[1780724030156,109.7,60635.42,0.0,-1.0,0.0,0.0]
[1780724031163,109.7,60627.92,0.0,-1.0,0.0,0.0]
[1780724032170,109.7,60633.02,0.0,-1.0,0.0,0.0]
[1780724033178,109.7,60639.51,0.0,-1.0,0.0,0.0]
[1780724034187,109.7,60640.01,0.0,-1.0,0.0,0.0]
[1780724037214,109.7,60623.08,0.0,-1.0,0.0,0.0]
[1780724038220,109.7,60608.79,0.0,-1.0,0.0,0.0]
[1780724039226,109.7,60613.02,0.0,-1.0,0.0,0.0]
[1780724041451,109.7,60627.58,0.0,-1.0,0.0,0.0]
[1780724042296,109.7,60628.08,0.0,-1.0,0.0,0.0]
[1780724043303,109.7,60623.31,0.0,-1.0,0.0,0.0]
[1780724044311,109.7,60618.52,0.0,-1.0,0.0,0.0]
[1780724045317,109.7,60617.09,0.0,-1.0,0.0,0.0]
[1780724049345,109.7,60617.53,0.0,-1.0,0.0,0.0]
[1780724050356,109.7,60625.81,0.0,-1.0,0.0,0.0]
[1780724051363,109.7,60628.8,0.0,-1.0,0.0,0.0]
[1780724055391,109.7,60634.07,0.0,-1.0,0.0,0.0]
[1780724057405,109.7,60627.87,0.0,-1.0,0.0,0.0]
[1780724058524,109.7,60626.16,0.0,-1.0,0.0,0.0]
[1780724059455,109.7,60614.19,0.0,-1.0,0.0,0.0]
[1780724060462,109.7,60610.76,0.0,-1.0,0.0,0.0]
[1780724065497,109.7,60616.89,0.0,-1.0,0.0,0.0]
[1780724067511,109.7,60614.62,0.0,-1.0,0.0,0.0]
[1780724068518,109.7,60614.78,0.0,-1.0,0.0,0.0]
[1780724072548,109.7,60609.03,0.0,-1.0,0.0,0.0]
[1780724074562,109.7,60617.33,0.0,-1.0,0.0,0.0]
[1780724075569,109.7,60625.23,0.0,-1.0,0.0,0.0]
[1780724076580,109.7,60622.98,0.0,-1.0,0.0,0.0]
[1780724077590,109.7,60610.99,0.0,-1.0,0.0,0.0]
[1780724078593,109.7,60599.71,0.0,-1.0,0.0,0.0]
[1780724079600,109.7,60602.88,0.0,-1.0,0.0,0.0]
[1780724080607,109.7,60602.22,0.0,-1.0,0.0,0.0]
[1780724085642,109.7,60600.68,0.0,-1.0,0.0,0.0]
[1780724089670,109.7,60591.97,0.0,-1.0,0.0,0.0]
[1780724091684,109.7,60592.46,0.0,-1.0,0.0,0.0]
[1780724096719,109.7,60588.9,0.0,-1.0,0.0,0.0]
[1780724100761,109.7,60610.89,0.0,-1.0,0.0,0.0]
[1780724101770,109.7,60625.02,0.0,-1.0,0.0,0.0]
[1780724102821,109.7,60638.19,0.0,-1.0,0.0,0.0]
[1780724103772,109.7,60654.13,0.0,-1.0,0.0,0.0]
[1780724104790,109.7,60649.36,0.0,-1.0,0.0,0.0]
[1780724105799,109.7,60652.73,0.0,-1.0,0.0,0.0]
[1780724108835,109.7,60678.2,0.0,-1.0,0.0,0.0]
[1780724109855,109.7,60666.67,0.0,-1.0,0.0,0.0]
[1780724110852,109.7,60664.69,0.0,-1.0,0.0,0.0]
[1780724111861,109.7,60666.37,0.0,-1.0,0.0,0.0]
[1780724112868,109.7,60672.2,0.0,-1.0,0.0,0.0]
[1780724113875,109.7,60676.74,0.0,-1.0,0.0,0.0]
[1780724115889,109.7,60677.06,0.0,-1.0,0.0,0.0]
[1780724119917,109.7,60691.64,0.0,-1.0,0.0,0.0]
[1780724120924,109.7,60695.26,0.0,-1.0,0.0,0.0]
[1780724121931,109.7,60703.72,0.0,-1.0,0.0,0.0]
[1780724123953,109.7,60722.91,0.0,-1.0,0.0,0.0]
[1780724125970,109.7,60728.67,0.0,-1.0,0.0,0.0]
[1780724126978,109.7,60728.22,0.0,-1.0,0.0,0.0]
[1780724130019,109.7,60733.05,0.0,-1.0,0.0,0.0]
[1780724131018,109.7,60741.18,0.0,-1.0,0.0,0.0]
[1780724132026,109.7,60740.09,0.0,-1.0,0.0,0.0]
[1780724134041,109.7,60734.1,0.0,-1.0,0.0,0.0]
[1780724135050,109.7,60715.64,0.0,-1.0,0.0,0.0]
[1780724136057,109.7,60715.2,0.0,-1.0,0.0,0.0]
[1780724137064,109.7,60754.72,0.0,-1.0,0.0,0.0]
[1780724138071,109.7,60764.14,0.0,-1.0,0.0,0.0]
[1780724139080,109.7,60767.71,0.0,-1.0,0.0,0.0]
[1780724140085,109.7,60779.31,0.0,-1.0,0.0,0.0]
[1780724141092,109.7,60776.86,0.0,-1.0,0.0,0.0]
[1780724142099,109.7,60794.57,0.0,-1.0,0.0,0.0]
[1780724143116,109.7,60794.18,0.0,-1.0,0.0,0.0]
[1780724145130,109.7,60786.71,0.0,-1.0,0.0,0.0]
[1780724146136,109.7,60771.64,0.0,-1.0,0.0,0.0]
[1780724147147,109.7,60756.87,0.0,-1.0,0.0,0.0]
[1780724148154,109.7,60745.77,0.0,-1.0,0.0,0.0]
[1780724149161,109.7,60755.41,0.0,-1.0,0.0,0.0]
[1780724150174,109.7,60773.76,0.0,-1.0,0.0,0.0]
[1780724151208,109.7,60787.45,0.0,-1.0,0.0,0.0]
[1780724152190,109.7,60786.65,0.0,-1.0,0.0,0.0]
[1780724154204,109.7,60791.44,0.0,-1.0,0.0,0.0]
[1780724155211,109.7,60816.52,0.0,-1.0,0.0,0.0]
[1780724156219,109.7,60819.58,0.0,-1.0,0.0,0.0]
[1780724158232,109.7,60818.19,0.0,-1.0,0.0,0.0]
[1780724159263,109.7,60812.79,0.0,-1.0,0.0,0.0]
[1780724160321,109.7,60809.19,0.0,-1.0,0.0,0.0]
[1780724161255,109.7,60824.89,0.0,-1.0,0.0,0.0]
[1780724162867,109.7,60837.71,0.0,-1.0,0.0,0.0]
[1780724163455,109.7,60805.06,0.0,-1.0,0.0,0.0]
[1780724164312,109.7,60787.2,0.0,-1.0,0.0,0.0]
[1780724166463,109.7,60787.39,0.0,-1.0,0.0,0.0]
[1780724169495,109.7,60816.76,0.0,-1.0,0.0,0.0]
[1780724170607,109.7,60814.45,0.0,-1.0,0.0,0.0]
[1780724172344,109.7,60811.31,0.0,-1.0,0.0,0.0]
[1780724175365,109.7,60822.14,0.0,-1.0,0.0,0.0]
[1780724176372,109.7,60845.39,0.0,-1.0,0.0,0.0]
[1780724177380,109.7,60869.15,0.0,-1.0,0.0,0.0]
[1780724178386,109.7,60873.6,0.0,-1.0,0.0,0.0]
[1780724179393,109.7,60872.14,0.0,-1.0,0.0,0.0]
[1780724181408,109.7,60855.26,0.0,-1.0,0.0,0.0]
[1780724182415,109.7,60847.45,0.0,-1.0,0.0,0.0]
[1780724183424,109.7,60855.18,0.0,-1.0,0.0,0.0]
[1780724184443,109.7,60859.99,0.0,-1.0,0.0,0.0]
[1780724185452,109.7,60882.77,0.0,-1.0,0.0,0.0]
[1780724186851,109.7,60929.86,0.0,-1.0,0.0,0.0]
[1780724187471,109.7,60920.82,0.0,-1.0,0.0,0.0]
[1780724189248,109.7,60923.28,0.0,-1.0,0.0,0.0]
[1780724189491,109.7,60932.9,0.0,-1.0,0.0,0.0]
[1780724190503,109.7,60946.49,0.0,-1.0,0.0,0.0]
[1780724191510,109.7,60925.12,0.0,-1.0,0.0,0.0]
[1780724192518,109.7,60927.85,0.0,-1.0,0.0,0.0]
[1780724193526,109.7,60910.99,0.0,-1.0,0.0,0.0]
[1780724194592,109.7,60920.51,0.0,-1.0,0.0,0.0]
[1780724195543,109.7,60934.52,0.0,-1.0,0.0,0.0]
[1780724196550,109.7,60921.95,0.0,-1.0,0.0,0.0]
[1780724197560,109.7,60919.61,0.0,-1.0,0.0,0.0]
[1780724198575,109.7,60916.08,0.0,-1.0,0.0,0.0]
[1780724199597,109.7,60936.92,0.0,-1.0,0.0,0.0]
[1780724201601,109.7,60926.89,0.0,-1.0,0.0,0.0]
[1780724202613,109.7,60917.86,0.0,-1.0,0.0,0.0]
[1780724203638,109.7,60927.19,0.0,-1.0,0.0,0.0]
[1780724204630,109.7,60921.98,0.0,-1.0,0.0,0.0]
[1780724205639,109.7,60916.49,0.0,-1.0,0.0,0.0]
[1780724206648,109.7,60896.37,0.0,-1.0,0.0,0.0]
[1780724207654,109.7,60900.38,0.0,-1.0,0.0,0.0]
[1780724209671,109.7,60882.68,0.0,-1.0,0.0,0.0]
[1780724210678,109.7,60866.61,0.0,-1.0,0.0,0.0]
[1780724211685,109.7,60859.54,0.0,-1.0,0.0,0.0]
[1780724213699,109.7,60863.37,0.0,-1.0,0.0,0.0]
[1780724215713,109.7,60868.9,0.0,-1.0,0.0,0.0]
[1780724216720,109.7,60859.45,0.0,-1.0,0.0,0.0]
[1780724217727,109.7,60856.61,0.0,-1.0,0.0,0.0]
[1780724220753,109.7,60849.38,0.0,-1.0,0.0,0.0]
[1780724221760,109.7,60839.43,0.0,-1.0,0.0,0.0]
[1780724222767,109.7,60844.28,0.0,-1.0,0.0,0.0]
[1780724223797,109.7,60857.38,0.0,-1.0,0.0,0.0]
[1780724224806,109.7,60865.62,0.0,-1.0,0.0,0.0]
[1780724225811,109.7,60867.39,0.0,-1.0,0.0,0.0]
[1780724226818,109.7,60864.04,0.0,-1.0,0.0,0.0]
[1780724229839,109.7,60860.38,0.0,-1.0,0.0,0.0]
[1780724233869,109.7,60853.07,0.0,-1.0,0.0,0.0]
[1780724235887,109.7,60861.48,0.0,-1.0,0.0,0.0]
[1780724236894,109.7,60867.43,0.0,-1.0,0.0,0.0]
[1780724237901,109.7,60859.83,0.0,-1.0,0.0,0.0]
[1780724238908,109.7,60852.98,0.0,-1.0,0.0,0.0]
[1780724239915,109.7,60850.12,0.0,-1.0,0.0,0.0]
[1780724240921,109.7,60848.22,0.0,-1.0,0.0,0.0]
[1780724242936,109.7,60841.27,0.0,-1.0,0.0,0.0]
[1780724243942,109.7,60835.38,0.0,-1.0,0.0,0.0]
[1780724244951,109.7,60831.41,0.0,-1.0,0.0,0.0]
[1780724245958,109.7,60827.79,0.0,-1.0,0.0,0.0]
[1780724247972,109.7,60835.7,0.0,-1.0,0.0,0.0]
[1780724248979,109.7,60845.64,0.0,-1.0,0.0,0.0]
[1780724249986,109.7,60838.65,0.0,-1.0,0.0,0.0]
[1780724250993,109.7,60836.48,0.0,-1.0,0.0,0.0]
[1780724252000,109.7,60831.14,0.0,-1.0,0.0,0.0]
[1780724253021,109.7,60841.69,0.0,-1.0,0.0,0.0]
[1780724254022,109.7,60852.37,0.0,-1.0,0.0,0.0]
[1780724255029,109.7,60850.56,0.0,-1.0,0.0,0.0]
[1780724256036,109.7,60850.22,0.0,-1.0,0.0,0.0]
[1780724258055,109.7,60863.48,0.0,-1.0,0.0,0.0]
[1780724259062,109.7,60861.24,0.0,-1.0,0.0,0.0]
[1780724260069,109.7,60866.11,0.0,-1.0,0.0,0.0]
[1780724261076,109.7,60875.05,0.0,-1.0,0.0,0.0]
[1780724262083,109.7,60869.37,0.0,-1.0,0.0,0.0]
[1780724263090,109.7,60869.72,0.0,-1.0,0.0,0.0]
[1780724264097,109.7,60862.51,0.0,-1.0,0.0,0.0]
[1780724266120,109.7,60857.17,0.0,-1.0,0.0,0.0]
[1780724268134,109.7,60864.19,0.0,-1.0,0.0,0.0]
[1780724269141,109.7,60856.66,0.0,-1.0,0.0,0.0]
[1780724270163,109.7,60862.04,0.0,-1.0,0.0,0.0]
[1780724271162,109.7,60873.1,0.0,-1.0,0.0,0.0]
[1780724272169,109.7,60872.73,0.0,-1.0,0.0,0.0]
[1780724276201,109.7,60889.79,0.0,-1.0,0.0,0.0]
[1780724277207,109.7,60896.49,0.0,-1.0,0.0,0.0]
[1780724278216,109.7,60892.85,0.0,-1.0,0.0,0.0]
[1780724280236,109.7,60874.06,0.0,-1.0,0.0,0.0]
[1780724282250,109.7,60888.11,0.0,-1.0,0.0,0.0]
[1780724283266,109.7,60896.19,0.0,-1.0,0.0,0.0]
[1780724284278,109.7,60887.89,0.0,-1.0,0.0,0.0]
[1780724285282,109.7,60873.07,0.0,-1.0,0.0,0.0]
[1780724286289,109.7,60882.1,0.0,-1.0,0.0,0.0]
[1780724287296,109.7,60882.17,0.0,-1.0,0.0,0.0]
[1780724290317,109.7,60876.51,0.0,-1.0,0.0,0.0]
[1780724293340,109.7,60857.49,0.0,-1.0,0.0,0.0]
[1780724295372,109.7,60845.9,0.0,-1.0,0.0,0.0]
[1780724296372,109.7,60808.19,0.0,-1.0,0.0,0.0]
[1780724297379,109.7,60785.06,0.0,-1.0,0.0,0.0]
[1780724298386,109.7,60778.47,0.0,-1.0,0.0,0.0]
[1780724299396,109.7,60772.64,0.0,-1.0,0.0,0.0]
[1780724300404,109.7,60761.02,0.0,-1.0,0.0,0.0]
[1780724301415,109.7,60754.7,0.0,-1.0,0.0,0.0]
[1780724302421,109.7,60756.32,0.0,-1.0,0.0,0.0]
[1780724304435,109.7,60750.81,0.0,-1.0,0.0,0.0]
[1780724305442,109.7,60741.06,0.0,-1.0,0.0,0.0]
[1780724307456,109.7,60743.28,0.0,-1.0,0.0,0.0]
[1780724312498,109.7,60747.97,0.0,-1.0,0.0,0.0]
[1780724313503,109.7,60756.08,0.0,-1.0,0.0,0.0]
[1780724315524,109.7,60752.11,0.0,-1.0,0.0,0.0]
[1780724317544,109.7,60734.21,0.0,-1.0,0.0,0.0]
[1780724318549,109.7,60728.87,0.0,-1.0,0.0,0.0]
[1780724320704,109.7,60735.14,0.0,-1.0,0.0,0.0]
[1780724321726,109.7,60743.77,0.0,-1.0,0.0,0.0]
[1780724322733,109.7,60752.72,0.0,-1.0,0.0,0.0]
[1780724323740,109.7,60759.69,0.0,-1.0,0.0,0.0]
[1780724324749,109.7,60766.96,0.0,-1.0,0.0,0.0]
[1780724325756,109.7,60769.23,0.0,-1.0,0.0,0.0]
[1780724327005,109.7,60752.92,0.0,-1.0,0.0,0.0]
[1780724327807,109.7,60719.14,0.0,-1.0,0.0,0.0]
[1780724328813,109.7,60712.26,0.0,-1.0,0.0,0.0]
[1780724329820,109.7,60715.14,0.0,-1.0,0.0,0.0]
[1780724331834,109.7,60723.38,0.0,-1.0,0.0,0.0]
[1780724333848,109.7,60723.55,0.0,-1.0,0.0,0.0]
[1780724336884,109.7,60740.64,0.0,-1.0,0.0,0.0]
[1780724337891,109.7,60735.28,0.0,-1.0,0.0,0.0]
[1780724338898,109.7,60730.89,0.0,-1.0,0.0,0.0]
[1780724339905,109.7,60729.39,0.0,-1.0,0.0,0.0]
[1780724341978,109.7,60725.7,0.0,-1.0,0.0,0.0]
[1780724343947,109.7,60746.59,0.0,-1.0,0.0,0.0]
[1780724344954,109.7,60762.22,0.0,-1.0,0.0,0.0]
[1780724345963,109.7,60752.25,0.0,-1.0,0.0,0.0]
[1780724346970,109.7,60737.39,0.0,-1.0,0.0,0.0]
[1780724347977,109.7,60743.68,0.0,-1.0,0.0,0.0]
[1780724348984,109.7,60742.01,0.0,-1.0,0.0,0.0]
[1780724354022,109.7,60737.32,0.0,-1.0,0.0,0.0]
[1780724356038,109.7,60727.67,0.0,-1.0,0.0,0.0]
[1780724357045,109.7,60728.89,0.0,-1.0,0.0,0.0]
[1780724360066,109.7,60753.87,0.0,-1.0,0.0,0.0]
[1780724361073,109.7,60750.97,0.0,-1.0,0.0,0.0]
[1780724363087,109.7,60761.63,0.0,-1.0,0.0,0.0]
[1780724364096,109.7,60761.57,0.0,-1.0,0.0,0.0]
[1780724366139,109.7,60772.22,0.0,-1.0,0.0,0.0]
[1780724367132,109.7,60786.52,0.0,-1.0,0.0,0.0]
[1780724368143,109.7,60802.74,0.0,-1.0,0.0,0.0]
[1780724369150,109.7,60801.19,0.0,-1.0,0.0,0.0]
[1780724373182,109.7,60815.9,0.0,-1.0,0.0,0.0]
[1780724374189,109.7,60819.98,0.0,-1.0,0.0,0.0]
[1780724376203,109.7,60820.5,0.0,-1.0,0.0,0.0]
[1780724378231,109.7,60812.42,0.0,-1.0,0.0,0.0]
[1780724379238,109.7,60822.86,0.0,-1.0,0.0,0.0]
[1780724380246,109.7,60825.63,0.0,-1.0,0.0,0.0]
[1780724381252,109.7,60850.23,0.0,-1.0,0.0,0.0]
[1780724382263,109.7,60860.07,0.0,-1.0,0.0,0.0]
[1780724383268,109.7,60862.32,0.0,-1.0,0.0,0.0]
[1780724384275,109.7,60857.03,0.0,-1.0,0.0,0.0]
[1780724385282,109.7,60852.87,0.0,-1.0,0.0,0.0]
[1780724387296,109.7,60846.8,0.0,-1.0,0.0,0.0]
[1780724389310,109.7,60841.81,0.0,-1.0,0.0,0.0]
[1780724391324,109.7,60837.22,0.0,-1.0,0.0,0.0]
[1780724393338,109.7,60823.59,0.0,-1.0,0.0,0.0]
[1780724394351,109.7,60814.8,0.0,-1.0,0.0,0.0]
[1780724395358,109.7,60788.65,0.0,-1.0,0.0,0.0]
[1780724396379,109.7,60788.92,0.0,-1.0,0.0,0.0]
[1780724397383,109.7,60782.98,0.0,-1.0,0.0,0.0]
[1780724401414,109.7,60791.48,0.0,-1.0,0.0,0.0]
[1780724403435,109.7,60809.18,0.0,-1.0,0.0,0.0]
[1780724404441,109.7,60815.35,0.0,-1.0,0.0,0.0]
[1780724405447,109.7,60806.33,0.0,-1.0,0.0,0.0]
[1780724406454,109.7,60804.71,0.0,-1.0,0.0,0.0]
[1780724408471,109.7,60813.81,0.0,-1.0,0.0,0.0]
[1780724409479,109.7,60814.51,0.0,-1.0,0.0,0.0]
[1780724410485,109.7,60822.03,0.0,-1.0,0.0,0.0]
[1780724411492,109.7,60821.27,0.0,-1.0,0.0,0.0]
[1780724414513,109.7,60826.73,0.0,-1.0,0.0,0.0]
[1780724415520,109.7,60818.45,0.0,-1.0,0.0,0.0]
[1780724416527,109.7,60810.36,0.0,-1.0,0.0,0.0]
[1780724417534,109.7,60805.53,0.0,-1.0,0.0,0.0]
[1780724418541,109.7,60798.02,0.0,-1.0,0.0,0.0]
[1780724419548,109.7,60805.95,0.0,-1.0,0.0,0.0]
[1780724420555,109.7,60806.19,0.0,-1.0,0.0,0.0]
[1780724421563,109.7,60817.5,0.0,-1.0,0.0,0.0]
[1780724422569,109.7,60821.38,0.0,-1.0,0.0,0.0]
[1780724425592,109.7,60830.93,0.0,-1.0,0.0,0.0]
[1780724426602,109.7,60823.89,0.0,-1.0,0.0,0.0]
[1780724427608,109.7,60833.4,0.0,-1.0,0.0,0.0]
[1780724428617,109.7,60834.46,0.0,-1.0,0.0,0.0]
[1780724431638,109.7,60828.6,0.0,-1.0,0.0,0.0]
[1780724433653,109.7,60833.9,0.0,-1.0,0.0,0.0]
[1780724435669,109.7,60831.41,0.0,-1.0,0.0,0.0]
[1780724437683,109.7,60828.34,0.0,-1.0,0.0,0.0]
[1780724439697,109.7,60821.3,0.0,-1.0,0.0,0.0]
[1780724440704,109.7,60825.15,0.0,-1.0,0.0,0.0]
[1780724441711,109.7,60820.25,0.0,-1.0,0.0,0.0]
[1780724442718,109.7,60817.81,0.0,-1.0,0.0,0.0]
[1780724443725,109.7,60811.44,0.0,-1.0,0.0,0.0]
[1780724444732,109.7,60804.67,0.0,-1.0,0.0,0.0]
[1780724445740,109.7,60807.28,0.0,-1.0,0.0,0.0]
[1780724446747,109.7,60812.3,0.0,-1.0,0.0,0.0]
[1780724447754,109.7,60813.72,0.0,-1.0,0.0,0.0]
[1780724450775,109.7,60820.66,0.0,-1.0,0.0,0.0]
[1780724451782,109.7,60823.91,0.0,-1.0,0.0,0.0]
[1780724452790,109.7,60829.72,0.0,-1.0,0.0,0.0]
[1780724453796,109.7,60814.92,0.0,-1.0,0.0,0.0]
[1780724454803,109.7,60814.23,0.0,-1.0,0.0,0.0]
[1780724457830,109.7,60819.68,0.0,-1.0,0.0,0.0]
[1780724459844,109.7,60808.39,0.0,-1.0,0.0,0.0]
[1780724460855,109.7,60802.96,0.0,-1.0,0.0,0.0]
[1780724461862,109.7,60800.91,0.0,-1.0,0.0,0.0]
[1780724462869,109.7,60802.61,0.0,-1.0,0.0,0.0]
[1780724463876,109.7,60810.85,0.0,-1.0,0.0,0.0]
[1780724465894,109.7,60817.73,0.0,-1.0,0.0,0.0]
[1780724467908,109.7,60817.57,0.0,-1.0,0.0,0.0]
[1780724469922,109.7,60811.25,0.0,-1.0,0.0,0.0]
[1780724471940,109.7,60806.05,0.0,-1.0,0.0,0.0]
[1780724473957,109.7,60787.72,0.0,-1.0,0.0,0.0]
[1780724474965,109.7,60781.94,0.0,-1.0,0.0,0.0]
[1780724475972,109.7,60780.56,0.0,-1.0,0.0,0.0]
[1780724476979,109.7,60780.65,0.0,-1.0,0.0,0.0]
[1780724481010,109.7,60774.61,0.0,-1.0,0.0,0.0]
[1780724482015,109.7,60766.87,0.0,-1.0,0.0,0.0]
[1780724483026,109.7,60781.78,0.0,-1.0,0.0,0.0]
[1780724484033,109.7,60781.7,0.0,-1.0,0.0,0.0]
[1780724485040,109.7,60776.12,0.0,-1.0,0.0,0.0]
[1780724487076,109.7,60779.33,0.0,-1.0,0.0,0.0]
[1780724488062,109.7,60793.26,0.0,-1.0,0.0,0.0]
[1780724490076,109.7,60788.42,0.0,-1.0,0.0,0.0]
[1780724493097,109.7,60776.68,0.0,-1.0,0.0,0.0]
[1780724494104,109.7,60769.25,0.0,-1.0,0.0,0.0]
[1780724495111,109.7,60774.69,0.0,-1.0,0.0,0.0]
[1780724496118,109.7,60773.17,0.0,-1.0,0.0,0.0]
[1780724499139,109.7,60780.05,0.0,-1.0,0.0,0.0]
[1780724500146,109.7,60784.84,0.0,-1.0,0.0,0.0]
[1780724501153,109.7,60785.45,0.0,-1.0,0.0,0.0]
[1780724506190,109.7,60785.74,0.0,-1.0,0.0,0.0]
[1780724512239,109.7,60785.02,0.0,-1.0,0.0,0.0]
[1780724513246,109.7,60775.83,0.0,-1.0,0.0,0.0]
[1780724514253,109.7,60766.68,0.0,-1.0,0.0,0.0]
[1780724515260,109.7,60766.45,0.0,-1.0,0.0,0.0]
[1780724517274,109.7,60772.64,0.0,-1.0,0.0,0.0]
[1780724518281,109.7,60786.29,0.0,-1.0,0.0,0.0]
[1780724519288,109.7,60786.11,0.0,-1.0,0.0,0.0]
[1780724521304,109.7,60795.63,0.0,-1.0,0.0,0.0]
[1780724522311,109.7,60791.64,0.0,-1.0,0.0,0.0]
[1780724524328,109.7,60801.22,0.0,-1.0,0.0,0.0]
[1780724525335,109.7,60800.06,0.0,-1.0,0.0,0.0]
[1780724530370,109.7,60804.2,0.0,-1.0,0.0,0.0]
[1780724533392,109.7,60809.3,0.0,-1.0,0.0,0.0]
[1780724534399,109.7,60811.72,0.0,-1.0,0.0,0.0]
[1780724536413,109.7,60819.55,0.0,-1.0,0.0,0.0]
[1780724537420,109.7,60819.92,0.0,-1.0,0.0,0.0]
[1780724538429,109.7,60827.71,0.0,-1.0,0.0,0.0]
[1780724539436,109.7,60839.29,0.0,-1.0,0.0,0.0]
[1780724540443,109.7,60851.92,0.0,-1.0,0.0,0.0]
[1780724541450,109.7,60846.15,0.0,-1.0,0.0,0.0]
[1780724542457,109.7,60845.81,0.0,-1.0,0.0,0.0]
[1780724544471,109.7,60851.9,0.0,-1.0,0.0,0.0]
[1780724546485,109.7,60845.41,0.0,-1.0,0.0,0.0]
[1780724547497,109.7,60850.01,0.0,-1.0,0.0,0.0]
[1780724548503,109.7,60858.99,0.0,-1.0,0.0,0.0]
[1780724549510,109.7,60860.03,0.0,-1.0,0.0,0.0]
[1780724554546,109.7,60859.93,0.0,-1.0,0.0,0.0]
[1780724555553,109.7,60852.37,0.0,-1.0,0.0,0.0]
[1780724556560,109.7,60852.6,0.0,-1.0,0.0,0.0]
[1780724557567,109.7,60859.46,0.0,-1.0,0.0,0.0]
[1780724558574,109.7,60869.47,0.0,-1.0,0.0,0.0]
[1780724559581,109.7,60869.59,0.0,-1.0,0.0,0.0]
[1780724561606,109.7,60875.4,0.0,-1.0,0.0,0.0]
[1780724563620,109.7,60867.87,0.0,-1.0,0.0,0.0]
[1780724564627,109.7,60857.02,0.0,-1.0,0.0,0.0]
[1780724565634,109.7,60836.1,0.0,-1.0,0.0,0.0]
[1780724566642,109.7,60836.41,0.0,-1.0,0.0,0.0]
[1780724568657,109.7,60843.83,0.0,-1.0,0.0,0.0]
[1780724569664,109.7,60837.82,0.0,-1.0,0.0,0.0]
[1780724570671,109.7,60837.03,0.0,-1.0,0.0,0.0]
[1780724571683,109.7,60829.42,0.0,-1.0,0.0,0.0]
[1780724572690,109.7,60801.83,0.0,-1.0,0.0,0.0]
[1780724573696,109.7,60801.29,0.0,-1.0,0.0,0.0]
[1780724576717,109.7,60796.52,0.0,-1.0,0.0,0.0]
[1780724577724,109.7,60796.98,0.0,-1.0,0.0,0.0]
[1780724579738,109.7,60789.36,0.0,-1.0,0.0,0.0]
[1780724580745,109.7,60786.0,0.0,-1.0,0.0,0.0]
[1780724581752,109.7,60777.04,0.0,-1.0,0.0,0.0]
[1780724582765,109.7,60778.22,0.0,-1.0,0.0,0.0]
[1780724583771,109.7,60783.37,0.0,-1.0,0.0,0.0]
[1780724584778,109.7,60785.94,0.0,-1.0,0.0,0.0]
[1780724587799,109.7,60787.16,0.0,-1.0,0.0,0.0]
[1780724588806,109.7,60777.25,0.0,-1.0,0.0,0.0]
[1780724589813,109.7,60777.59,0.0,-1.0,0.0,0.0]
[1780724591828,109.7,60785.72,0.0,-1.0,0.0,0.0]
[1780724592834,109.7,60795.43,0.0,-1.0,0.0,0.0]
[1780724593841,109.7,60795.39,0.0,-1.0,0.0,0.0]
[1780724595857,109.7,60789.89,0.0,-1.0,0.0,0.0]
[1780724597870,109.7,60784.84,0.0,-1.0,0.0,0.0]
[1780724599887,109.7,60790.33,0.0,-1.0,0.0,0.0]
[1780724601901,109.7,60793.32,0.0,-1.0,0.0,0.0]
[1780724606946,109.7,60787.06,0.0,-1.0,0.0,0.0]
[1780724607953,109.7,60790.16,0.0,-1.0,0.0,0.0]
[1780724612988,109.7,60791.49,0.0,-1.0,0.0,0.0]
[1780724617019,109.7,60781.11,0.0,-1.0,0.0,0.0]
[1780724618026,109.7,60778.48,0.0,-1.0,0.0,0.0]
[1780724623061,109.7,60776.66,0.0,-1.0,0.0,0.0]
[1780724624068,109.7,60767.63,0.0,-1.0,0.0,0.0]
[1780724625075,109.7,60764.97,0.0,-1.0,0.0,0.0]
[1780724627090,109.7,60736.5,0.0,-1.0,0.0,0.0]
[1780724629104,109.7,60731.63,0.0,-1.0,0.0,0.0]
[1780724630111,109.7,60725.16,0.0,-1.0,0.0,0.0]
[1780724632125,109.7,60724.93,0.0,-1.0,0.0,0.0]
[1780724634139,109.7,60719.82,0.0,-1.0,0.0,0.0]
[1780724636156,109.7,60723.25,0.0,-1.0,0.0,0.0]
[1780724637166,109.7,60729.04,0.0,-1.0,0.0,0.0]
[1780724638192,109.7,60731.44,0.0,-1.0,0.0,0.0]
[1780724639196,109.7,60734.66,0.0,-1.0,0.0,0.0]
[1780724641211,109.7,60737.43,0.0,-1.0,0.0,0.0]
[1780724646311,109.7,60742.15,0.0,-1.0,0.0,0.0]
[1780724647256,109.7,60752.36,0.0,-1.0,0.0,0.0]
[1780724649270,109.7,60755.53,0.0,-1.0,0.0,0.0]
[1780724654305,109.7,60755.86,0.0,-1.0,0.0,0.0]
[1780724659342,109.7,60758.18,0.0,-1.0,0.0,0.0]
[1780724664097,109.7,60758.0,0.0,-1.0,0.0,0.0]
[1780724666037,109.7,60758.22,0.0,-1.0,0.0,0.0]
[1780724666108,109.7,60758.3,0.0,-1.0,0.0,0.0]
[1780724670418,109.7,60767.83,0.0,-1.0,0.0,0.0]
[1780724671425,109.7,60767.86,0.0,-1.0,0.0,0.0]
[1780724676460,109.7,60769.95,0.0,-1.0,0.0,0.0]
[1780724677467,109.7,60781.77,0.0,-1.0,0.0,0.0]
[1780724678474,109.7,60790.76,0.0,-1.0,0.0,0.0]
[1780724679483,109.7,60794.18,0.0,-1.0,0.0,0.0]
[1780724680489,109.7,60799.94,0.0,-1.0,0.0,0.0]
[1780724681496,109.7,60800.2,0.0,-1.0,0.0,0.0]
[1780724686533,109.7,60787.14,0.0,-1.0,0.0,0.0]
[1780724687540,109.7,60787.33,0.0,-1.0,0.0,0.0]
[1780724689554,109.7,60796.49,0.0,-1.0,0.0,0.0]
[1780724690561,109.7,60796.13,0.0,-1.0,0.0,0.0]
[1780724692575,109.7,60788.56,0.0,-1.0,0.0,0.0]
[1780724693582,109.7,60788.97,0.0,-1.0,0.0,0.0]
[1780724695318,109.7,60793.51,0.0,-1.0,0.0,0.0]
[1780724696424,109.7,60793.77,0.0,-1.0,0.0,0.0]
[1780724700719,109.7,60803.54,0.0,-1.0,0.0,0.0]
[1780724701663,109.7,60808.45,0.0,-1.0,0.0,0.0]
[1780724702670,109.7,60809.24,0.0,-1.0,0.0,0.0]
[1780724704987,109.7,60808.71,0.0,-1.0,0.0,0.0]
[1780724705130,109.7,60808.71,0.0,-1.0,0.0,0.0]
[1780724706700,109.7,60800.57,0.0,-1.0,0.0,0.0]
[1780724707707,109.7,60793.25,0.0,-1.0,0.0,0.0]
[1780724708714,109.7,60791.19,0.0,-1.0,0.0,0.0]
[1780724709722,109.7,60786.4,0.0,-1.0,0.0,0.0]
[1780724710728,109.7,60787.01,0.0,-1.0,0.0,0.0]
[1780724716175,109.7,60787.44,0.0,-1.0,0.0,0.0]
[1780724717673,109.7,60786.36,0.0,-1.0,0.0,0.0]
[1780724718787,109.7,60773.4,0.0,-1.0,0.0,0.0]
[1780724719793,109.7,60765.8,0.0,-1.0,0.0,0.0]
[1780724720812,109.7,60780.09,0.0,-1.0,0.0,0.0]
[1780724721818,109.7,60795.72,0.0,-1.0,0.0,0.0]
[1780724722825,109.7,60799.13,0.0,-1.0,0.0,0.0]
[1780724723833,109.7,60791.48,0.0,-1.0,0.0,0.0]
[1780724724839,109.7,60788.17,0.0,-1.0,0.0,0.0]
[1780724725846,109.7,60773.6,0.0,-1.0,0.0,0.0]
[1780724726853,109.7,60772.13,0.0,-1.0,0.0,0.0]
[1780724730882,109.7,60792.93,0.0,-1.0,0.0,0.0]
[1780724731889,109.7,60792.97,0.0,-1.0,0.0,0.0]
[1780724734915,109.7,60784.49,0.0,-1.0,0.0,0.0]
[1780724735925,109.7,60776.5,0.0,-1.0,0.0,0.0]
[1780724736930,109.7,60771.33,0.0,-1.0,0.0,0.0]
[1780724737937,109.7,60770.93,0.0,-1.0,0.0,0.0]
[1780724740959,109.7,60780.09,0.0,-1.0,0.0,0.0]
[1780724742973,109.7,60770.54,0.0,-1.0,0.0,0.0]
[1780724745341,109.7,60768.79,0.0,-1.0,0.0,0.0]
[1780724744988,109.7,60769.19,0.0,-1.0,0.0,0.0]
[1780724750024,109.7,60768.61,0.0,-1.0,0.0,0.0]
[1780724751031,109.7,60754.24,0.0,-1.0,0.0,0.0]
[1780724752042,109.7,60735.71,0.0,-1.0,0.0,0.0]
[1780724753046,109.7,60728.62,0.0,-1.0,0.0,0.0]
[1780724754060,109.7,60730.5,0.0,-1.0,0.0,0.0]
[1780724755065,109.7,60733.89,0.0,-1.0,0.0,0.0]
[1780724756074,109.7,60743.12,0.0,-1.0,0.0,0.0]
[1780724758087,109.7,60738.44,0.0,-1.0,0.0,0.0]
[1780724761107,109.7,60755.5,0.0,-1.0,0.0,0.0]
[1780724763126,109.7,60761.37,0.0,-1.0,0.0,0.0]
[1780724765153,109.7,60774.88,0.0,-1.0,0.0,0.0]
[1780724766149,109.7,60764.45,0.0,-1.0,0.0,0.0]
[1780724767156,109.7,60759.9,0.0,-1.0,0.0,0.0]
[1780724768164,109.7,60759.35,0.0,-1.0,0.0,0.0]
[1780724770179,109.7,60751.04,0.0,-1.0,0.0,0.0]
[1780724772193,109.7,60751.52,0.0,-1.0,0.0,0.0]
[1780724774207,109.7,60742.15,0.0,-1.0,0.0,0.0]
[1780724776221,109.7,60736.95,0.0,-1.0,0.0,0.0]
[1780724778239,109.7,60746.56,0.0,-1.0,0.0,0.0]
[1780724779246,109.7,60741.06,0.0,-1.0,0.0,0.0]
[1780724780254,109.7,60745.66,0.0,-1.0,0.0,0.0]
[1780724783279,109.7,60751.49,0.0,-1.0,0.0,0.0]
[1780724784287,109.7,60762.54,0.0,-1.0,0.0,0.0]
[1780724785294,109.7,60767.84,0.0,-1.0,0.0,0.0]
[1780724786301,109.7,60768.2,0.0,-1.0,0.0,0.0]
[1780724788317,109.7,60775.95,0.0,-1.0,0.0,0.0]
[1780724789329,109.7,60775.86,0.0,-1.0,0.0,0.0]
[1780724790336,109.7,60786.22,0.0,-1.0,0.0,0.0]
[1780724791343,109.7,60800.72,0.0,-1.0,0.0,0.0]
[1780724792351,109.7,60801.96,0.0,-1.0,0.0,0.0]
[1780724795372,109.7,60795.03,0.0,-1.0,0.0,0.0]
[1780724797386,109.7,60790.43,0.0,-1.0,0.0,0.0]
[1780724798393,109.7,60795.18,0.0,-1.0,0.0,0.0]
[1780724799400,109.7,60804.68,0.0,-1.0,0.0,0.0]
[1780724800407,109.7,60813.24,0.0,-1.0,0.0,0.0]
[1780724801414,109.7,60812.56,0.0,-1.0,0.0,0.0]
[1780724803428,109.7,60819.13,0.0,-1.0,0.0,0.0]
[1780724804435,109.7,60826.54,0.0,-1.0,0.0,0.0]
[1780724805443,109.7,60830.8,0.0,-1.0,0.0,0.0]
[1780724809470,109.7,60823.21,0.0,-1.0,0.0,0.0]
[1780724814506,109.7,60820.88,0.0,-1.0,0.0,0.0]
[1780724815513,109.7,60822.5,0.0,-1.0,0.0,0.0]
[1780724817529,109.7,60812.98,0.0,-1.0,0.0,0.0]
[1780724818536,109.7,60812.99,0.0,-1.0,0.0,0.0]
[1780724820550,109.7,60805.57,0.0,-1.0,0.0,0.0]
[1780724821559,109.7,60837.66,0.0,-1.0,0.0,0.0]
[1780724822566,109.7,60847.12,0.0,-1.0,0.0,0.0]
[1780724823573,109.7,60858.08,0.0,-1.0,0.0,0.0]
[1780724824580,109.7,60883.75,0.0,-1.0,0.0,0.0]
[1780724826594,109.7,60887.69,0.0,-1.0,0.0,0.0]
[1780724827601,109.7,60882.46,0.0,-1.0,0.0,0.0]
[1780724828608,109.7,60878.7,0.0,-1.0,0.0,0.0]
[1780724830622,109.7,60874.27,0.0,-1.0,0.0,0.0]
[1780724831629,109.7,60882.98,0.0,-1.0,0.0,0.0]
[1780724832636,109.7,60885.34,0.0,-1.0,0.0,0.0]
[1780724836664,109.7,60862.15,0.0,-1.0,0.0,0.0]
[1780724837671,109.7,60862.74,0.0,-1.0,0.0,0.0]
[1780724839685,109.7,60868.18,0.0,-1.0,0.0,0.0]
[1780724840692,109.7,60878.45,0.0,-1.0,0.0,0.0]
[1780724841699,109.7,60880.04,0.0,-1.0,0.0,0.0]
[1780724842706,109.7,60885.75,0.0,-1.0,0.0,0.0]
[1780724843713,109.7,60891.98,0.0,-1.0,0.0,0.0]
[1780724844720,109.7,60889.79,0.0,-1.0,0.0,0.0]
[1780724848832,109.7,60880.45,0.0,-1.0,0.0,0.0]
[1780724849840,109.7,60887.18,0.0,-1.0,0.0,0.0]
[1780724850851,109.7,60887.19,0.0,-1.0,0.0,0.0]
[1780724852865,109.7,60892.45,0.0,-1.0,0.0,0.0]
[1780724855886,109.7,60884.19,0.0,-1.0,0.0,0.0]
[1780724856893,109.7,60886.11,0.0,-1.0,0.0,0.0]
[1780724860925,109.7,60893.96,0.0,-1.0,0.0,0.0]
[1780724861932,109.7,60904.91,0.0,-1.0,0.0,0.0]
[1780724862939,109.7,60906.44,0.0,-1.0,0.0,0.0]
[1780724867975,109.7,60850.51,0.0,-1.0,0.0,0.0]
[1780724868980,109.7,60834.57,0.0,-1.0,0.0,0.0]
[1780724870288,109.7,60834.57,0.0,-1.0,0.0,0.0]
[1780724870328,109.7,60840.91,0.0,-1.0,0.0,0.0]
[1780724872004,109.7,60853.82,0.0,-1.0,0.0,0.0]
[1780724873009,109.7,60857.82,0.0,-1.0,0.0,0.0]
[1780724875023,109.7,60858.56,0.0,-1.0,0.0,0.0]
[1780724880088,109.7,60849.02,0.0,-1.0,0.0,0.0]
[1780724881095,109.7,60829.38,0.0,-1.0,0.0,0.0]
[1780724882307,109.7,60844.3,0.0,-1.0,0.0,0.0]
[1780724883119,109.7,60854.53,0.0,-1.0,0.0,0.0]
[1780724884126,109.7,60856.23,0.0,-1.0,0.0,0.0]
[1780724885136,109.7,60847.76,0.0,-1.0,0.0,0.0]
[1780724887154,109.7,60853.7,0.0,-1.0,0.0,0.0]
[1780724891205,109.7,60845.85,0.0,-1.0,0.0,0.0]
[1780724892210,109.7,60853.69,0.0,-1.0,0.0,0.0]
[1780724893217,109.7,60854.01,0.0,-1.0,0.0,0.0]
[1780724897245,109.7,60861.27,0.0,-1.0,0.0,0.0]
[1780724898252,109.7,60861.36,0.0,-1.0,0.0,0.0]
[1780724899260,109.7,60869.53,0.0,-1.0,0.0,0.0]
[1780724900266,109.7,60869.04,0.0,-1.0,0.0,0.0]
[1780724902282,109.7,60856.57,0.0,-1.0,0.0,0.0]
[1780724903298,109.7,60876.93,0.0,-1.0,0.0,0.0]
[1780724904304,109.7,60889.85,0.0,-1.0,0.0,0.0]
[1780724905316,109.7,60886.53,0.0,-1.0,0.0,0.0]
[1780724907330,109.7,60881.67,0.0,-1.0,0.0,0.0]
[1780724909344,109.7,60892.33,0.0,-1.0,0.0,0.0]
[1780724910351,109.7,60897.71,0.0,-1.0,0.0,0.0]
[1780724911358,109.7,60897.74,0.0,-1.0,0.0,0.0]
[1780724912365,109.7,60915.32,0.0,-1.0,0.0,0.0]
[1780724913374,109.7,60921.85,0.0,-1.0,0.0,0.0]
[1780724914381,109.7,60923.18,0.0,-1.0,0.0,0.0]
[1780724915388,109.7,60916.06,0.0,-1.0,0.0,0.0]
[1780724916394,109.7,60910.58,0.0,-1.0,0.0,0.0]
[1780724917402,109.7,60897.18,0.0,-1.0,0.0,0.0]
[1780724918409,109.7,60896.51,0.0,-1.0,0.0,0.0]
[1780724919416,109.7,60890.99,0.0,-1.0,0.0,0.0]
[1780724921430,109.7,60886.64,0.0,-1.0,0.0,0.0]
[1780724922439,109.7,60901.75,0.0,-1.0,0.0,0.0]
[1780724924453,109.7,60898.28,0.0,-1.0,0.0,0.0]
[1780724927474,109.7,60904.16,0.0,-1.0,0.0,0.0]
[1780724929488,109.7,60904.6,0.0,-1.0,0.0,0.0]
[1780724933516,109.7,60899.49,0.0,-1.0,0.0,0.0]
[1780724935530,109.7,60895.77,0.0,-1.0,0.0,0.0]
[1780724937544,109.7,60893.5,0.0,-1.0,0.0,0.0]
[1780724940565,109.7,60887.66,0.0,-1.0,0.0,0.0]
[1780724942581,109.7,60919.37,0.0,-1.0,0.0,0.0]
[1780724944599,109.7,60922.51,0.0,-1.0,0.0,0.0]
[1780724949634,109.7,60924.8,0.0,-1.0,0.0,0.0]
[1780724951649,109.7,60961.16,0.0,-1.0,0.0,0.0]
[1780724952655,109.7,60957.29,0.0,-1.0,0.0,0.0]
[1780724953662,109.7,60964.48,0.0,-1.0,0.0,0.0]
[1780724954670,109.7,60954.25,0.0,-1.0,0.0,0.0]
[1780724955677,109.7,60957.17,0.0,-1.0,0.0,0.0]
[1780724956684,109.7,60966.05,0.0,-1.0,0.0,0.0]
[1780724957692,109.7,60985.08,0.0,-1.0,0.0,0.0]
[1780724958699,109.7,60973.8,0.0,-1.0,0.0,0.0]
[1780724959707,109.7,60990.64,0.0,-1.0,0.0,0.0]
[1780724960713,109.7,60991.45,0.0,-1.0,0.0,0.0]
[1780724962757,109.7,61002.19,0.0,-1.0,0.0,0.0]
[1780724963781,109.7,60987.76,0.0,-1.0,0.0,0.0]
[1780724964744,109.7,60986.04,0.0,-1.0,0.0,0.0]
[1780724965749,109.7,60987.51,0.0,-1.0,0.0,0.0]
[1780724966877,109.7,60996.22,0.0,-1.0,0.0,0.0]
[1780724967764,109.7,61003.26,0.0,-1.0,0.0,0.0]
[1780724968771,109.7,61003.43,0.0,-1.0,0.0,0.0]
[1780724970793,109.7,60996.2,0.0,-1.0,0.0,0.0]
[1780724971815,109.7,60984.86,0.0,-1.0,0.0,0.0]
[1780724972812,109.7,60981.95,0.0,-1.0,0.0,0.0]
[1780724975833,109.7,60974.06,0.0,-1.0,0.0,0.0]
[1780724976846,109.7,60966.0,0.0,-1.0,0.0,0.0]
[1780724977847,109.7,60951.92,0.0,-1.0,0.0,0.0]
[1780724978858,109.7,60934.77,0.0,-1.0,0.0,0.0]
[1780724979864,109.7,60914.27,0.0,-1.0,0.0,0.0]
[1780724980871,109.7,60899.32,0.0,-1.0,0.0,0.0]
[1780724981882,109.7,60894.24,0.0,-1.0,0.0,0.0]
[1780724982889,109.7,60885.05,0.0,-1.0,0.0,0.0]
[1780724983896,109.7,60889.36,0.0,-1.0,0.0,0.0]
[1780724984904,109.7,60883.58,0.0,-1.0,0.0,0.0]
[1780724985911,109.7,60882.79,0.0,-1.0,0.0,0.0]
[1780724988932,109.7,60893.63,0.0,-1.0,0.0,0.0]
[1780724989939,109.7,60897.64,0.0,-1.0,0.0,0.0]
[1780724991953,109.7,60900.64,0.0,-1.0,0.0,0.0]
[1780724992960,109.7,60908.02,0.0,-1.0,0.0,0.0]
[1780724994974,109.7,60912.53,0.0,-1.0,0.0,0.0]
[1780724996989,109.7,60917.58,0.0,-1.0,0.0,0.0]
[1780725000026,109.7,60925.68,0.0,-1.0,0.0,0.0]
[1780725001027,109.7,60930.52,0.0,-1.0,0.0,0.0]
[1780725002164,109.7,60938.0,0.0,-1.0,0.0,0.0]
[1780725003048,109.7,60942.36,0.0,-1.0,0.0,0.0]
[1780725004052,109.7,60940.55,0.0,-1.0,0.0,0.0]
[1780725008081,109.7,60926.03,0.0,-1.0,0.0,0.0]
[1780725009088,109.7,60932.45,0.0,-1.0,0.0,0.0]
[1780725010095,109.7,60930.73,0.0,-1.0,0.0,0.0]
[1780725013116,109.7,60940.12,0.0,-1.0,0.0,0.0]
[1780725014123,109.7,60945.13,0.0,-1.0,0.0,0.0]
[1780725015130,109.7,60945.34,0.0,-1.0,0.0,0.0]
[1780725017144,109.7,60934.05,0.0,-1.0,0.0,0.0]
[1780725018151,109.7,60946.33,0.0,-1.0,0.0,0.0]
[1780725019158,109.7,60946.12,0.0,-1.0,0.0,0.0]
[1780725020165,109.7,60953.97,0.0,-1.0,0.0,0.0]
[1780725021177,109.7,60951.65,0.0,-1.0,0.0,0.0]
[1780725023191,109.7,60958.11,0.0,-1.0,0.0,0.0]
[1780725024198,109.7,60955.18,0.0,-1.0,0.0,0.0]
[1780725026212,109.7,60965.28,0.0,-1.0,0.0,0.0]
[1780725027219,109.7,60967.95,0.0,-1.0,0.0,0.0]
[1780725028227,109.7,60989.46,0.0,-1.0,0.0,0.0]
[1780725030241,109.7,60992.06,0.0,-1.0,0.0,0.0]
[1780725031249,109.7,60999.78,0.0,-1.0,0.0,0.0]
[1780725032256,109.7,60994.28,0.0,-1.0,0.0,0.0]
[1780725033269,109.7,60982.71,0.0,-1.0,0.0,0.0]
[1780725034282,109.7,60979.8,0.0,-1.0,0.0,0.0]
[1780725035287,109.7,60982.34,0.0,-1.0,0.0,0.0]
[1780725037301,109.7,60974.45,0.0,-1.0,0.0,0.0]
[1780725038404,109.7,60982.29,0.0,-1.0,0.0,0.0]
[1780725039398,109.7,61004.74,0.0,-1.0,0.0,0.0]
[1780725040403,109.7,61004.09,0.0,-1.0,0.0,0.0]
[1780725041410,109.7,61003.03,0.0,-1.0,0.0,0.0]
[1780725042417,109.7,61012.35,0.0,-1.0,0.0,0.0]
[1780725043425,109.7,61022.49,0.0,-1.0,0.0,0.0]
[1780725044432,109.7,61019.56,0.0,-1.0,0.0,0.0]
[1780725049467,109.7,61022.08,0.0,-1.0,0.0,0.0]
[1780725050474,109.7,61016.86,0.0,-1.0,0.0,0.0]
[1780725051481,109.7,61017.08,0.0,-1.0,0.0,0.0]
[1780725055520,109.7,61009.8,0.0,-1.0,0.0,0.0]
[1780725056527,109.7,61003.55,0.0,-1.0,0.0,0.0]
[1780725057534,109.7,60987.85,0.0,-1.0,0.0,0.0]
[1780725058541,109.7,60985.84,0.0,-1.0,0.0,0.0]
[1780725061562,109.7,60977.16,0.0,-1.0,0.0,0.0]
[1780725062580,109.7,60966.04,0.0,-1.0,0.0,0.0]
[1780725063602,109.7,60962.29,0.0,-1.0,0.0,0.0]
[1780725064612,109.7,60975.67,0.0,-1.0,0.0,0.0]
[1780725065618,109.7,60953.31,0.0,-1.0,0.0,0.0]
[1780725066624,109.7,60943.44,0.0,-1.0,0.0,0.0]
[1780725067640,109.7,60939.86,0.0,-1.0,0.0,0.0]
[1780725068646,109.7,60937.83,0.0,-1.0,0.0,0.0]
[1780725070661,109.7,60932.61,0.0,-1.0,0.0,0.0]
[1780725072677,109.7,60927.31,0.0,-1.0,0.0,0.0]
[1780725073682,109.7,60942.58,0.0,-1.0,0.0,0.0]
[1780725074692,109.7,60950.68,0.0,-1.0,0.0,0.0]
[1780725075699,109.7,60960.27,0.0,-1.0,0.0,0.0]
[1780725076706,109.7,60968.21,0.0,-1.0,0.0,0.0]
[1780725077713,109.7,60969.33,0.0,-1.0,0.0,0.0]
[1780725078721,109.7,60982.11,0.0,-1.0,0.0,0.0]
[1780725080735,109.7,60972.72,0.0,-1.0,0.0,0.0]
[1780725081742,109.7,60965.7,0.0,-1.0,0.0,0.0]
[1780725082754,109.7,60972.66,0.0,-1.0,0.0,0.0]
[1780725083760,109.7,60976.08,0.0,-1.0,0.0,0.0]
[1780725086786,109.7,60982.15,0.0,-1.0,0.0,0.0]
[1780725087794,109.7,60987.98,0.0,-1.0,0.0,0.0]
[1780725088801,109.7,60992.57,0.0,-1.0,0.0,0.0]
[1780725089811,109.7,60998.91,0.0,-1.0,0.0,0.0]
[1780725090819,109.7,61004.33,0.0,-1.0,0.0,0.0]
[1780725091825,109.7,61010.14,0.0,-1.0,0.0,0.0]
[1780725092832,109.7,61008.08,0.0,-1.0,0.0,0.0]
[1780725097867,109.7,61006.45,0.0,-1.0,0.0,0.0]
[1780725098874,109.7,61011.67,0.0,-1.0,0.0,0.0]
[1780725099881,109.7,61012.03,0.0,-1.0,0.0,0.0]
[1780725100888,109.7,61004.17,0.0,-1.0,0.0,0.0]
[1780725101895,109.7,60999.12,0.0,-1.0,0.0,0.0]
[1780725102902,109.7,60994.22,0.0,-1.0,0.0,0.0]
[1780725103909,109.7,60985.53,0.0,-1.0,0.0,0.0]
[1780725104916,109.7,60981.19,0.0,-1.0,0.0,0.0]
[1780725106930,109.7,60980.21,0.0,-1.0,0.0,0.0]
[1780725108944,109.7,60974.93,0.0,-1.0,0.0,0.0]
[1780725113978,109.7,60974.48,0.0,-1.0,0.0,0.0]
[1780725114986,109.7,60933.7,0.0,-1.0,0.0,0.0]
[1780725115993,109.7,60932.61,0.0,-1.0,0.0,0.0]
[1780725121029,109.7,60928.17,0.0,-1.0,0.0,0.0]
[1780725122036,109.7,60911.12,0.0,-1.0,0.0,0.0]
[1780725123043,109.7,60908.93,0.0,-1.0,0.0,0.0]
[1780725124054,109.7,60916.26,0.0,-1.0,0.0,0.0]
[1780725125059,109.7,60921.98,0.0,-1.0,0.0,0.0]
[1780725126066,109.7,60921.16,0.0,-1.0,0.0,0.0]
[1780725128080,109.7,60915.21,0.0,-1.0,0.0,0.0]
[1780725132111,109.7,60920.77,0.0,-1.0,0.0,0.0]
[1780725133118,109.7,60926.19,0.0,-1.0,0.0,0.0]
[1780725134126,109.7,60928.25,0.0,-1.0,0.0,0.0]
[1780725136140,109.7,60936.9,0.0,-1.0,0.0,0.0]
[1780725137147,109.7,60940.46,0.0,-1.0,0.0,0.0]
[1780725139161,109.7,60925.86,0.0,-1.0,0.0,0.0]
[1780725140168,109.7,60919.39,0.0,-1.0,0.0,0.0]
[1780725141175,109.7,60919.65,0.0,-1.0,0.0,0.0]
[1780725146212,109.7,60910.37,0.0,-1.0,0.0,0.0]
[1780725148226,109.7,60910.41,0.0,-1.0,0.0,0.0]
[1780725149235,109.7,60904.81,0.0,-1.0,0.0,0.0]
[1780725150240,109.7,60896.22,0.0,-1.0,0.0,0.0]
[1780725151246,109.7,60904.79,0.0,-1.0,0.0,0.0]
[1780725152254,109.7,60905.24,0.0,-1.0,0.0,0.0]
[1780725153261,109.7,60905.46,0.0,-1.0,0.0,0.0]
[1780725158306,109.7,60909.0,0.0,-1.0,0.0,0.0]
[1780725159313,109.7,60901.28,0.0,-1.0,0.0,0.0]
[1780725160320,109.7,60882.85,0.0,-1.0,0.0,0.0]
[1780725161330,109.7,60889.03,0.0,-1.0,0.0,0.0]
[1780725162334,109.7,60894.11,0.0,-1.0,0.0,0.0]
[1780725163341,109.7,60910.8,0.0,-1.0,0.0,0.0]
[1780725164348,109.7,60911.06,0.0,-1.0,0.0,0.0]
[1780725165355,109.7,60911.51,0.0,-1.0,0.0,0.0]
[1780725170393,109.7,60916.92,0.0,-1.0,0.0,0.0]
[1780725171411,109.7,60907.62,0.0,-1.0,0.0,0.0]
[1780725173419,109.7,60911.42,0.0,-1.0,0.0,0.0]
[1780725175480,109.7,60903.47,0.0,-1.0,0.0,0.0]
[1780725177448,109.7,60900.81,0.0,-1.0,0.0,0.0]
[1780725180469,109.7,60894.58,0.0,-1.0,0.0,0.0]
[1780725182490,109.7,60879.39,0.0,-1.0,0.0,0.0]
[1780725183665,109.7,60880.6,0.0,-1.0,0.0,0.0]
[1780725184504,109.7,60874.23,0.0,-1.0,0.0,0.0]
[1780725185558,109.7,60848.61,0.0,-1.0,0.0,0.0]
[1780725186519,109.7,60842.17,0.0,-1.0,0.0,0.0]
[1780725187525,109.7,60845.91,0.0,-1.0,0.0,0.0]
[1780725189539,109.7,60840.35,0.0,-1.0,0.0,0.0]
[1780725191553,109.7,60842.8,0.0,-1.0,0.0,0.0]
[1780725192561,109.7,60851.47,0.0,-1.0,0.0,0.0]
[1780725193568,109.7,60850.36,0.0,-1.0,0.0,0.0]
[1780725195612,109.7,60865.86,0.0,-1.0,0.0,0.0]
[1780725196626,109.7,60851.9,0.0,-1.0,0.0,0.0]
[1780725201660,109.7,60843.82,0.0,-1.0,0.0,0.0]
[1780725202667,109.7,60852.12,0.0,-1.0,0.0,0.0]
[1780725203674,109.7,60851.7,0.0,-1.0,0.0,0.0]
[1780725207703,109.7,60844.0,0.0,-1.0,0.0,0.0]
[1780725208710,109.7,60840.29,0.0,-1.0,0.0,0.0]
[1780725210725,109.7,60848.12,0.0,-1.0,0.0,0.0]
[1780725211732,109.7,60847.86,0.0,-1.0,0.0,0.0]
[1780725216767,109.7,60852.59,0.0,-1.0,0.0,0.0]
[1780725221806,109.7,60850.42,0.0,-1.0,0.0,0.0]
[1780725223825,109.7,60842.24,0.0,-1.0,0.0,0.0]
[1780725225841,109.7,60841.86,0.0,-1.0,0.0,0.0]
[1780725226847,109.7,60852.2,0.0,-1.0,0.0,0.0]
[1780725227854,109.7,60850.28,0.0,-1.0,0.0,0.0]
[1780725228861,109.7,60841.46,0.0,-1.0,0.0,0.0]
[1780725229868,109.7,60839.04,0.0,-1.0,0.0,0.0]
[1780725232889,109.7,60844.77,0.0,-1.0,0.0,0.0]
[1780725237926,109.7,60844.78,0.0,-1.0,0.0,0.0]
[1780725239938,109.7,60847.81,0.0,-1.0,0.0,0.0]
[1780725241962,109.7,60837.27,0.0,-1.0,0.0,0.0]
[1780725242976,109.7,60837.76,0.0,-1.0,0.0,0.0]
[1780725248013,109.7,60834.32,0.0,-1.0,0.0,0.0]
[1780725252044,109.7,60821.76,0.0,-1.0,0.0,0.0]
[1780725253051,109.7,60821.54,0.0,-1.0,0.0,0.0]
[1780725254058,109.7,60826.65,0.0,-1.0,0.0,0.0]
[1780725255065,109.7,60832.87,0.0,-1.0,0.0,0.0]
[1780725256074,109.7,60842.09,0.0,-1.0,0.0,0.0]
[1780725257097,109.7,60852.68,0.0,-1.0,0.0,0.0]
[1780725258100,109.7,60853.35,0.0,-1.0,0.0,0.0]
[1780725262129,109.7,60838.11,0.0,-1.0,0.0,0.0]
[1780725263136,109.7,60832.66,0.0,-1.0,0.0,0.0]
[1780725264143,109.7,60841.43,0.0,-1.0,0.0,0.0]
[1780725265150,109.7,60835.19,0.0,-1.0,0.0,0.0]
[1780725266157,109.7,60832.55,0.0,-1.0,0.0,0.0]
[1780725267164,109.7,60822.28,0.0,-1.0,0.0,0.0]
[1780725268234,109.7,60810.33,0.0,-1.0,0.0,0.0]
[1780725269231,109.7,60837.35,0.0,-1.0,0.0,0.0]
[1780725270237,109.7,60857.77,0.0,-1.0,0.0,0.0]
[1780725272496,109.7,60858.47,0.0,-1.0,0.0,0.0]
[1780725273958,109.7,60863.34,0.0,-1.0,0.0,0.0]
[1780725274729,109.7,60854.32,0.0,-1.0,0.0,0.0]
[1780725276349,109.7,60871.94,0.0,-1.0,0.0,0.0]
[1780725277317,109.7,60881.87,0.0,-1.0,0.0,0.0]
[1780725278324,109.7,60883.97,0.0,-1.0,0.0,0.0]
[1780725280342,109.7,60879.04,0.0,-1.0,0.0,0.0]
[1780725281349,109.7,60869.8,0.0,-1.0,0.0,0.0]
[1780725282355,109.7,60870.1,0.0,-1.0,0.0,0.0]
[1780725285377,109.7,60864.94,0.0,-1.0,0.0,0.0]
[1780725290412,109.7,60861.28,0.0,-1.0,0.0,0.0]
[1780725295447,109.7,60861.44,0.0,-1.0,0.0,0.0]
[1780725298469,109.7,60876.65,0.0,-1.0,0.0,0.0]
[1780725299477,109.7,60871.12,0.0,-1.0,0.0,0.0]
[1780725300484,109.7,60865.99,0.0,-1.0,0.0,0.0]
[1780725301492,109.7,60861.22,0.0,-1.0,0.0,0.0]
[1780725302499,109.7,60858.29,0.0,-1.0,0.0,0.0]
[1780725304521,109.7,60868.57,0.0,-1.0,0.0,0.0]
[1780725305521,109.7,60862.34,0.0,-1.0,0.0,0.0]
[1780725306528,109.7,60861.83,0.0,-1.0,0.0,0.0]
[1780725307535,109.7,60867.48,0.0,-1.0,0.0,0.0]
[1780725308542,109.7,60868.75,0.0,-1.0,0.0,0.0]
[1780725310558,109.7,60862.71,0.0,-1.0,0.0,0.0]
[1780725311566,109.7,60862.77,0.0,-1.0,0.0,0.0]
[1780725316602,109.7,60861.39,0.0,-1.0,0.0,0.0]
[1780725317609,109.7,60856.05,0.0,-1.0,0.0,0.0]
[1780725318616,109.7,60858.06,0.0,-1.0,0.0,0.0]
[1780725319623,109.7,60866.17,0.0,-1.0,0.0,0.0]
[1780725320653,109.7,60869.49,0.0,-1.0,0.0,0.0]
[1780725321649,109.7,60879.89,0.0,-1.0,0.0,0.0]
[1780725322655,109.7,60890.48,0.0,-1.0,0.0,0.0]
[1780725323663,109.7,60884.03,0.0,-1.0,0.0,0.0]
[1780725324670,109.7,60886.38,0.0,-1.0,0.0,0.0]
[1780725325677,109.7,60891.9,0.0,-1.0,0.0,0.0]
[1780725326686,109.7,60894.41,0.0,-1.0,0.0,0.0]
[1780725327691,109.7,60900.8,0.0,-1.0,0.0,0.0]
[1780725328749,109.7,60911.81,0.0,-1.0,0.0,0.0]
[1780725330723,109.7,60914.87,0.0,-1.0,0.0,0.0]
[1780725334752,109.7,60909.62,0.0,-1.0,0.0,0.0]
[1780725336766,109.7,60905.79,0.0,-1.0,0.0,0.0]
[1780725338783,109.7,60922.85,0.0,-1.0,0.0,0.0]
[1780725340797,109.7,60925.22,0.0,-1.0,0.0,0.0]
[1780725345833,109.7,60922.58,0.0,-1.0,0.0,0.0]
[1780725350867,109.7,60920.96,0.0,-1.0,0.0,0.0]
[1780725353888,109.7,60915.48,0.0,-1.0,0.0,0.0]
[1780725357916,109.7,60910.69,0.0,-1.0,0.0,0.0]
[1780725359930,109.7,60915.59,0.0,-1.0,0.0,0.0]
[1780725361944,109.7,60909.89,0.0,-1.0,0.0,0.0]
[1780725363959,109.7,60908.97,0.0,-1.0,0.0,0.0]
[1780725366979,109.7,60901.0,0.0,-1.0,0.0,0.0]
[1780725367987,109.7,60902.55,0.0,-1.0,0.0,0.0]
[1780725370004,109.7,60905.12,0.0,-1.0,0.0,0.0]
[1780725371008,109.7,60909.97,0.0,-1.0,0.0,0.0]
[1780725373022,109.7,60909.97,0.0,-1.0,0.0,0.0]
[1780725375036,109.7,60918.07,0.0,-1.0,0.0,0.0]
[1780725376043,109.7,60916.2,0.0,-1.0,0.0,0.0]
[1780725380074,109.7,60918.78,0.0,-1.0,0.0,0.0]
[1780725381080,109.7,60918.83,0.0,-1.0,0.0,0.0]
[1780725386131,109.7,60905.36,0.0,-1.0,0.0,0.0]
[1780725387136,109.7,60905.49,0.0,-1.0,0.0,0.0]
[1780725388143,109.7,60912.25,0.0,-1.0,0.0,0.0]
[1780725389150,109.7,60908.03,0.0,-1.0,0.0,0.0]
[1780725391169,109.7,60908.14,0.0,-1.0,0.0,0.0]
[1780725394192,109.7,60902.79,0.0,-1.0,0.0,0.0]
[1780725398094,109.7,60901.25,0.0,-1.0,0.0,0.0]
[1780725401242,109.7,60890.74,0.0,-1.0,0.0,0.0]
[1780725403256,109.7,60889.24,0.0,-1.0,0.0,0.0]
[1780725405275,109.7,60881.74,0.0,-1.0,0.0,0.0]
[1780725406278,109.7,60882.74,0.0,-1.0,0.0,0.0]
[1780725407285,109.7,60888.01,0.0,-1.0,0.0,0.0]
[1780725408292,109.7,60892.9,0.0,-1.0,0.0,0.0]
[1780725409299,109.7,60891.92,0.0,-1.0,0.0,0.0]
[1780725411313,109.7,60904.42,0.0,-1.0,0.0,0.0]
[1780725412320,109.7,60904.7,0.0,-1.0,0.0,0.0]
[1780725414334,109.7,60909.48,0.0,-1.0,0.0,0.0]
[1780725416348,109.7,60919.7,0.0,-1.0,0.0,0.0]
[1780725417355,109.7,60921.86,0.0,-1.0,0.0,0.0]
[1780725422390,109.7,60921.27,0.0,-1.0,0.0,0.0]
[1780725423919,109.7,60921.27,0.0,-1.0,0.0,0.0]
[1780725427448,109.7,60940.03,0.0,-1.0,0.0,0.0]
[1780725428446,109.7,60944.75,0.0,-1.0,0.0,0.0]
[1780725430460,109.7,60945.68,0.0,-1.0,0.0,0.0]
[1780725435495,109.7,60942.4,0.0,-1.0,0.0,0.0]
[1780725438516,109.7,60937.32,0.0,-1.0,0.0,0.0]
[1780725440530,109.7,60927.04,0.0,-1.0,0.0,0.0]
[1780725441537,109.7,60922.41,0.0,-1.0,0.0,0.0]
[1780725443551,109.7,60919.43,0.0,-1.0,0.0,0.0]
[1780725444561,109.7,60902.1,0.0,-1.0,0.0,0.0]
[1780725445587,109.7,60870.71,0.0,-1.0,0.0,0.0]
[1780725446976,109.7,60870.71,0.0,-1.0,0.0,0.0]
[1780725447086,109.7,60864.89,0.0,-1.0,0.0,0.0]
[1780725447584,109.7,60857.34,0.0,-1.0,0.0,0.0]
[1780725448591,109.7,60858.19,0.0,-1.0,0.0,0.0]
[1780725450608,109.7,60875.47,0.0,-1.0,0.0,0.0]
[1780725451615,109.7,60879.22,0.0,-1.0,0.0,0.0]
[1780725455643,109.7,60885.49,0.0,-1.0,0.0,0.0]
[1780725456650,109.7,60879.21,0.0,-1.0,0.0,0.0]
[1780725457657,109.7,60878.43,0.0,-1.0,0.0,0.0]
[1780725461693,109.7,60869.91,0.0,-1.0,0.0,0.0]
[1780725462701,109.7,60869.23,0.0,-1.0,0.0,0.0]
[1780725463707,109.7,60874.68,0.0,-1.0,0.0,0.0]
[1780725464715,109.7,60873.96,0.0,-1.0,0.0,0.0]
[1780725467114,109.7,60867.23,0.0,-1.0,0.0,0.0]
[1780725467735,109.7,60867.71,0.0,-1.0,0.0,0.0]
[1780725468743,109.7,60861.2,0.0,-1.0,0.0,0.0]
[1780725469750,109.7,60855.41,0.0,-1.0,0.0,0.0]
[1780725470757,109.7,60853.93,0.0,-1.0,0.0,0.0]
[1780725473777,109.7,60858.69,0.0,-1.0,0.0,0.0]
[1780725475792,109.7,60853.71,0.0,-1.0,0.0,0.0]
[1780725477806,109.7,60858.76,0.0,-1.0,0.0,0.0]
[1780725480829,109.7,60851.44,0.0,-1.0,0.0,0.0]
[1780725481838,109.7,60833.47,0.0,-1.0,0.0,0.0]
[1780725482845,109.7,60841.34,0.0,-1.0,0.0,0.0]
[1780725483852,109.7,60850.93,0.0,-1.0,0.0,0.0]
[1780725484859,109.7,60853.4,0.0,-1.0,0.0,0.0]
[1780725485866,109.7,60847.75,0.0,-1.0,0.0,0.0]
[1780725486873,109.7,60853.23,0.0,-1.0,0.0,0.0]
[1780725487880,109.7,60858.13,0.0,-1.0,0.0,0.0]
[1780725488887,109.7,60858.79,0.0,-1.0,0.0,0.0]
[1780725490901,109.7,60864.33,0.0,-1.0,0.0,0.0]
[1780725491908,109.7,60867.51,0.0,-1.0,0.0,0.0]
[1780725494929,109.7,60880.5,0.0,-1.0,0.0,0.0]
[1780725495936,109.7,60888.79,0.0,-1.0,0.0,0.0]
[1780725496943,109.7,60890.19,0.0,-1.0,0.0,0.0]
[1780725500971,109.7,60897.57,0.0,-1.0,0.0,0.0]
[1780725502985,109.7,60899.37,0.0,-1.0,0.0,0.0]
[1780725505000,109.7,60906.77,0.0,-1.0,0.0,0.0]
[1780725507019,109.7,60906.69,0.0,-1.0,0.0,0.0]
[1780725512057,109.7,60902.81,0.0,-1.0,0.0,0.0]
[1780725517093,109.7,60903.33,0.0,-1.0,0.0,0.0]
[1780725518100,109.7,60909.13,0.0,-1.0,0.0,0.0]
[1780725521150,109.7,60924.01,0.0,-1.0,0.0,0.0]
[1780725522154,109.7,60918.25,0.0,-1.0,0.0,0.0]
[1780725523161,109.7,60917.39,0.0,-1.0,0.0,0.0]
[1780725524168,109.7,60928.57,0.0,-1.0,0.0,0.0]
[1780725526182,109.7,60927.24,0.0,-1.0,0.0,0.0]
[1780725529203,109.7,60922.48,0.0,-1.0,0.0,0.0]
[1780725530210,109.7,60916.52,0.0,-1.0,0.0,0.0]
[1780725531217,109.7,60917.53,0.0,-1.0,0.0,0.0]
[1780725536252,109.7,60915.38,0.0,-1.0,0.0,0.0]
[1780725538266,109.7,60908.84,0.0,-1.0,0.0,0.0]
[1780725539273,109.7,60908.36,0.0,-1.0,0.0,0.0]
[1780725541292,109.7,60926.39,0.0,-1.0,0.0,0.0]
[1780725542299,109.7,60928.9,0.0,-1.0,0.0,0.0]
[1780725544313,109.7,60932.56,0.0,-1.0,0.0,0.0]
[1780725545326,109.7,60942.86,0.0,-1.0,0.0,0.0]
[1780725547336,109.7,60942.21,0.0,-1.0,0.0,0.0]
[1780725551366,109.7,60952.9,0.0,-1.0,0.0,0.0]
[1780725553379,109.7,60946.75,0.0,-1.0,0.0,0.0]
[1780725555393,109.7,60944.76,0.0,-1.0,0.0,0.0]
[1780725560428,109.7,60944.06,0.0,-1.0,0.0,0.0]
[1780725563453,109.7,60924.89,0.0,-1.0,0.0,0.0]
[1780725565472,109.7,60922.18,0.0,-1.0,0.0,0.0]
[1780725566476,109.7,60916.9,0.0,-1.0,0.0,0.0]
[1780725568490,109.7,60920.91,0.0,-1.0,0.0,0.0]
[1780725569497,109.7,60929.36,0.0,-1.0,0.0,0.0]
[1780725571511,109.7,60929.08,0.0,-1.0,0.0,0.0]
[1780725574532,109.7,60924.19,0.0,-1.0,0.0,0.0]
[1780725576546,109.7,60930.01,0.0,-1.0,0.0,0.0]
[1780725577553,109.7,60930.63,0.0,-1.0,0.0,0.0]
[1780725579567,109.7,60936.76,0.0,-1.0,0.0,0.0]
[1780725580574,109.7,60936.11,0.0,-1.0,0.0,0.0]
[1780725583595,109.7,60931.17,0.0,-1.0,0.0,0.0]
[1780725588631,109.7,60922.17,0.0,-1.0,0.0,0.0]
[1780725589638,109.7,60922.82,0.0,-1.0,0.0,0.0]
[1780725591652,109.7,60917.35,0.0,-1.0,0.0,0.0]
[1780725592659,109.7,60916.81,0.0,-1.0,0.0,0.0]
[1780725596687,109.7,60921.69,0.0,-1.0,0.0,0.0]
[1780725601803,109.7,60939.86,0.0,-1.0,0.0,0.0]
[1780725602746,109.7,60937.06,0.0,-1.0,0.0,0.0]
[1780725603751,109.7,60929.49,0.0,-1.0,0.0,0.0]
[1780725604758,109.7,60920.63,0.0,-1.0,0.0,0.0]
[1780725605765,109.7,60924.54,0.0,-1.0,0.0,0.0]
[1780725609120,109.7,60969.96,0.0,-1.0,0.0,0.0]
[1780725609796,109.7,61001.55,0.0,-1.0,0.0,0.0]
[1780725611100,109.7,61012.35,0.0,-1.0,0.0,0.0]
[1780725612829,109.7,61007.63,0.0,-1.0,0.0,0.0]
[1780725613836,109.7,61001.31,0.0,-1.0,0.0,0.0]
[1780725615853,109.7,60989.95,0.0,-1.0,0.0,0.0]
[1780725616868,109.7,61000.68,0.0,-1.0,0.0,0.0]
[1780725617872,109.7,60997.73,0.0,-1.0,0.0,0.0]
[1780725618881,109.7,60994.93,0.0,-1.0,0.0,0.0]
[1780725619888,109.7,60983.65,0.0,-1.0,0.0,0.0]
[1780725621903,109.7,60986.88,0.0,-1.0,0.0,0.0]
[1780725623917,109.7,60991.77,0.0,-1.0,0.0,0.0]
[1780725624926,109.7,61016.5,0.0,-1.0,0.0,0.0]
[1780725625934,109.7,61018.71,0.0,-1.0,0.0,0.0]
[1780725626941,109.7,61015.46,0.0,-1.0,0.0,0.0]
[1780725627948,109.7,61032.37,0.0,-1.0,0.0,0.0]
[1780725628957,109.7,61045.04,0.0,-1.0,0.0,0.0]
[1780725629964,109.7,61023.95,0.0,-1.0,0.0,0.0]
[1780725630971,109.7,61025.11,0.0,-1.0,0.0,0.0]
[1780725631979,109.7,61018.99,0.0,-1.0,0.0,0.0]
[1780725632986,109.7,61013.12,0.0,-1.0,0.0,0.0]
[1780725633992,109.7,61012.66,0.0,-1.0,0.0,0.0]
[1780725634999,109.7,61014.17,0.0,-1.0,0.0,0.0]
[1780725639027,109.7,61024.68,0.0,-1.0,0.0,0.0]
[1780725641046,109.7,61019.33,0.0,-1.0,0.0,0.0]
[1780725643063,109.7,61015.34,0.0,-1.0,0.0,0.0]
[1780725645079,109.7,60990.49,0.0,-1.0,0.0,0.0]
[1780725648117,109.7,60998.53,0.0,-1.0,0.0,0.0]
[1780725651148,109.7,60990.84,0.0,-1.0,0.0,0.0]
[1780725652157,109.7,60978.35,0.0,-1.0,0.0,0.0]
[1780725653168,109.7,60970.72,0.0,-1.0,0.0,0.0]
[1780725654183,109.7,60982.63,0.0,-1.0,0.0,0.0]
[1780725655192,109.7,60988.59,0.0,-1.0,0.0,0.0]
[1780725656201,109.7,61001.51,0.0,-1.0,0.0,0.0]
[1780725657208,109.7,61012.69,0.0,-1.0,0.0,0.0]
[1780725658215,109.7,61002.44,0.0,-1.0,0.0,0.0]
[1780725659222,109.7,60995.84,0.0,-1.0,0.0,0.0]
[1780725660229,109.7,60994.79,0.0,-1.0,0.0,0.0]
[1780725661236,109.7,60987.58,0.0,-1.0,0.0,0.0]
[1780725662243,109.7,60992.71,0.0,-1.0,0.0,0.0]
[1780725663258,109.7,60983.35,0.0,-1.0,0.0,0.0]
[1780725664262,109.7,60983.07,0.0,-1.0,0.0,0.0]
[1780725665269,109.7,60978.32,0.0,-1.0,0.0,0.0]
[1780725666277,109.7,60972.36,0.0,-1.0,0.0,0.0]
[1780725667284,109.7,60979.05,0.0,-1.0,0.0,0.0]
[1780725668305,109.7,60979.81,0.0,-1.0,0.0,0.0]
[1780725669308,109.7,60980.99,0.0,-1.0,0.0,0.0]
[1780725672331,109.7,60986.08,0.0,-1.0,0.0,0.0]
[1780725673339,109.7,60994.17,0.0,-1.0,0.0,0.0]
[1780725674346,109.7,61002.17,0.0,-1.0,0.0,0.0]
[1780725675353,109.7,61005.0,0.0,-1.0,0.0,0.0]
[1780725676360,109.7,61002.56,0.0,-1.0,0.0,0.0]
[1780725678374,109.7,60993.52,0.0,-1.0,0.0,0.0]
[1780725679383,109.7,60983.23,0.0,-1.0,0.0,0.0]
[1780725680390,109.7,60982.87,0.0,-1.0,0.0,0.0]
[1780725681399,109.7,60982.66,0.0,-1.0,0.0,0.0]
[1780725683413,109.7,60989.37,0.0,-1.0,0.0,0.0]
[1780725684420,109.7,60997.23,0.0,-1.0,0.0,0.0]
[1780725685427,109.7,60995.07,0.0,-1.0,0.0,0.0]
[1780725687441,109.7,60989.38,0.0,-1.0,0.0,0.0]
[1780725688448,109.7,60984.19,0.0,-1.0,0.0,0.0]
[1780725689455,109.7,60983.83,0.0,-1.0,0.0,0.0]
[1780725694490,109.7,60982.25,0.0,-1.0,0.0,0.0]
[1780725696504,109.7,60977.96,0.0,-1.0,0.0,0.0]
[1780725701540,109.7,60981.08,0.0,-1.0,0.0,0.0]
[1780725706574,109.7,60980.81,0.0,-1.0,0.0,0.0]
[1780725708648,109.7,60991.24,0.0,-1.0,0.0,0.0]
[1780725709655,109.7,60992.14,0.0,-1.0,0.0,0.0]
[1780725714690,109.7,60993.97,0.0,-1.0,0.0,0.0]
[1780725719728,109.7,60988.97,0.0,-1.0,0.0,0.0]
[1780725721760,109.7,60999.28,0.0,-1.0,0.0,0.0]
[1780725722748,109.7,61049.73,0.0,-1.0,0.0,0.0]
[1780725723763,109.7,61055.92,0.0,-1.0,0.0,0.0]
[1780725724770,109.7,61053.99,0.0,-1.0,0.0,0.0]
[1780725725785,109.7,61051.84,0.0,-1.0,0.0,0.0]
[1780725726792,109.7,61044.15,0.0,-1.0,0.0,0.0]
[1780725727799,109.7,61044.41,0.0,-1.0,0.0,0.0]
[1780725729814,109.7,61038.07,0.0,-1.0,0.0,0.0]
[1780725730820,109.7,61027.05,0.0,-1.0,0.0,0.0]
[1780725731827,109.7,61022.53,0.0,-1.0,0.0,0.0]
[1780725732837,109.7,61031.29,0.0,-1.0,0.0,0.0]
[1780725733841,109.7,61031.24,0.0,-1.0,0.0,0.0]
[1780725738876,109.7,61040.45,0.0,-1.0,0.0,0.0]
[1780725739883,109.7,61041.46,0.0,-1.0,0.0,0.0]
[1780725741897,109.7,61050.73,0.0,-1.0,0.0,0.0]
[1780725742904,109.7,61054.58,0.0,-1.0,0.0,0.0]
[1780725744918,109.7,61059.6,0.0,-1.0,0.0,0.0]
[1780725745926,109.7,61069.65,0.0,-1.0,0.0,0.0]
[1780725746940,109.7,61076.95,0.0,-1.0,0.0,0.0]
[1780725747946,109.7,61074.51,0.0,-1.0,0.0,0.0]
[1780725750233,109.7,61077.47,0.0,-1.0,0.0,0.0]
[1780725750967,109.7,61077.92,0.0,-1.0,0.0,0.0]
[1780725752981,109.7,61062.78,0.0,-1.0,0.0,0.0]
[1780725754996,109.7,61061.16,0.0,-1.0,0.0,0.0]
[1780725758018,109.7,61082.25,0.0,-1.0,0.0,0.0]
[1780725759025,109.7,61088.69,0.0,-1.0,0.0,0.0]
[1780725761040,109.7,61088.59,0.0,-1.0,0.0,0.0]
[1780725764064,109.7,61080.69,0.0,-1.0,0.0,0.0]
[1780725765079,109.7,61066.8,0.0,-1.0,0.0,0.0]
[1780725766084,109.7,61071.91,0.0,-1.0,0.0,0.0]
[1780725767091,109.7,61074.92,0.0,-1.0,0.0,0.0]
[1780725768098,109.7,61059.44,0.0,-1.0,0.0,0.0]
[1780725769105,109.7,61064.38,0.0,-1.0,0.0,0.0]
[1780725770112,109.7,61070.29,0.0,-1.0,0.0,0.0]
[1780725771119,109.7,61072.57,0.0,-1.0,0.0,0.0]
[1780725774163,109.7,61064.12,0.0,-1.0,0.0,0.0]
[1780725775162,109.7,61069.08,0.0,-1.0,0.0,0.0]
[1780725776169,109.7,61070.67,0.0,-1.0,0.0,0.0]
[1780725781204,109.7,61079.31,0.0,-1.0,0.0,0.0]
[1780725782211,109.7,61075.05,0.0,-1.0,0.0,0.0]
[1780725783218,109.7,61082.6,0.0,-1.0,0.0,0.0]
[1780725784225,109.7,61088.22,0.0,-1.0,0.0,0.0]
[1780725785232,109.7,61085.67,0.0,-1.0,0.0,0.0]
[1780725786240,109.7,61080.34,0.0,-1.0,0.0,0.0]
[1780725787246,109.7,61083.95,0.0,-1.0,0.0,0.0]
[1780725788253,109.7,61091.34,0.0,-1.0,0.0,0.0]
[1780725789260,109.7,61092.51,0.0,-1.0,0.0,0.0]
[1780725790267,109.7,61115.75,0.0,-1.0,0.0,0.0]
[1780725791632,109.7,61110.53,0.0,-1.0,0.0,0.0]
[1780725793292,109.7,61116.02,0.0,-1.0,0.0,0.0]
[1780725794300,109.7,61116.28,0.0,-1.0,0.0,0.0]
[1780725797321,109.7,61110.27,0.0,-1.0,0.0,0.0]
[1780725798328,109.7,61106.88,0.0,-1.0,0.0,0.0]
[1780725801349,109.7,61116.61,0.0,-1.0,0.0,0.0]
[1780725803363,109.7,61123.01,0.0,-1.0,0.0,0.0]
[1780725805377,109.7,61125.55,0.0,-1.0,0.0,0.0]
[1780725807391,109.7,61133.44,0.0,-1.0,0.0,0.0]
[1780725809406,109.7,61135.33,0.0,-1.0,0.0,0.0]
[1780725811430,109.7,61165.83,0.0,-1.0,0.0,0.0]
[1780725812431,109.7,61182.96,0.0,-1.0,0.0,0.0]
[1780725813438,109.7,61175.71,0.0,-1.0,0.0,0.0]
[1780725814445,109.7,61165.92,0.0,-1.0,0.0,0.0]
[1780725815453,109.7,61168.17,0.0,-1.0,0.0,0.0]
[1780725818474,109.7,61162.64,0.0,-1.0,0.0,0.0]
[1780725819482,109.7,61168.09,0.0,-1.0,0.0,0.0]
[1780725820490,109.7,61184.32,0.0,-1.0,0.0,0.0]
[1780725821497,109.7,61186.57,0.0,-1.0,0.0,0.0]
[1780725823511,109.7,61179.41,0.0,-1.0,0.0,0.0]
[1780725824518,109.7,61196.5,0.0,-1.0,0.0,0.0]
[1780725825534,109.7,61206.0,0.0,-1.0,0.0,0.0]
[1780725826533,109.7,61207.83,0.0,-1.0,0.0,0.0]
[1780725827567,109.7,61213.89,0.0,-1.0,0.0,0.0]
[1780725828557,109.7,61219.84,0.0,-1.0,0.0,0.0]
[1780725829564,109.7,61225.25,0.0,-1.0,0.0,0.0]
[1780725830607,109.7,61226.82,0.0,-1.0,0.0,0.0]
[1780725831601,109.7,61202.59,0.0,-1.0,0.0,0.0]
[1780725832609,109.7,61202.65,0.0,-1.0,0.0,0.0]
[1780725833615,109.7,61210.5,0.0,-1.0,0.0,0.0]
[1780725834622,109.7,61213.13,0.0,-1.0,0.0,0.0]
[1780725838655,109.7,61212.53,0.0,-1.0,0.0,0.0]
[1780725839662,109.7,61202.16,0.0,-1.0,0.0,0.0]
[1780725842703,109.7,61171.39,0.0,-1.0,0.0,0.0]
[1780725843983,109.7,61161.55,0.0,-1.0,0.0,0.0]
[1780725845734,109.7,61151.25,0.0,-1.0,0.0,0.0]
[1780725846744,109.7,61143.05,0.0,-1.0,0.0,0.0]
[1780725847769,109.7,61117.85,0.0,-1.0,0.0,0.0]
[1780725849789,109.7,61121.06,0.0,-1.0,0.0,0.0]
[1780725850796,109.7,61117.27,0.0,-1.0,0.0,0.0]
[1780725851802,109.7,61135.38,0.0,-1.0,0.0,0.0]
[1780725852810,109.7,61141.52,0.0,-1.0,0.0,0.0]
[1780725853817,109.7,61131.8,0.0,-1.0,0.0,0.0]
[1780725854825,109.7,61130.26,0.0,-1.0,0.0,0.0]
[1780725856838,109.7,61142.45,0.0,-1.0,0.0,0.0]
[1780725857845,109.7,61154.86,0.0,-1.0,0.0,0.0]
[1780725858855,109.7,61165.22,0.0,-1.0,0.0,0.0]
[1780725859865,109.7,61161.49,0.0,-1.0,0.0,0.0]
[1780725860872,109.7,61152.75,0.0,-1.0,0.0,0.0]
[1780725861879,109.7,61139.78,0.0,-1.0,0.0,0.0]
[1780725862886,109.7,61136.88,0.0,-1.0,0.0,0.0]
[1780725864899,109.7,61130.6,0.0,-1.0,0.0,0.0]
[1780725867920,109.7,61125.65,0.0,-1.0,0.0,0.0]
[1780725869935,109.7,61124.36,0.0,-1.0,0.0,0.0]
[1780725872957,109.7,61117.46,0.0,-1.0,0.0,0.0]
[1780725873965,109.7,61107.14,0.0,-1.0,0.0,0.0]
[1780725874975,109.7,61093.06,0.0,-1.0,0.0,0.0]
[1780725875982,109.7,61100.9,0.0,-1.0,0.0,0.0]
[1780725876989,109.7,61103.96,0.0,-1.0,0.0,0.0]
[1780725877996,109.7,61106.39,0.0,-1.0,0.0,0.0]
[1780725880021,109.7,61108.31,0.0,-1.0,0.0,0.0]
[1780725882028,109.7,61143.12,0.0,-1.0,0.0,0.0]
[1780725883035,109.7,61159.64,0.0,-1.0,0.0,0.0]
[1780725884046,109.7,61166.88,0.0,-1.0,0.0,0.0]
[1780725885054,109.7,61170.81,0.0,-1.0,0.0,0.0]
[1780725886098,109.7,61175.82,0.0,-1.0,0.0,0.0]
[1780725887084,109.7,61235.5,0.0,-1.0,0.0,0.0]
[1780725888095,109.7,61233.65,0.0,-1.0,0.0,0.0]
[1780725889102,109.7,61206.74,0.0,-1.0,0.0,0.0]
[1780725890111,109.7,61188.87,0.0,-1.0,0.0,0.0]
[1780725891163,109.7,61167.91,0.0,-1.0,0.0,0.0]
[1780725892170,109.7,61169.89,0.0,-1.0,0.0,0.0]
[1780725893177,109.7,61157.32,0.0,-1.0,0.0,0.0]
[1780725894184,109.7,61154.06,0.0,-1.0,0.0,0.0]
[1780725895191,109.7,61143.79,0.0,-1.0,0.0,0.0]
[1780725896198,109.7,61133.97,0.0,-1.0,0.0,0.0]
[1780725898212,109.7,61131.55,0.0,-1.0,0.0,0.0]
[1780725900226,109.7,61124.9,0.0,-1.0,0.0,0.0]
[1780725901234,109.7,61113.48,0.0,-1.0,0.0,0.0]
[1780725902246,109.7,61125.05,0.0,-1.0,0.0,0.0]
[1780725904263,109.7,61131.64,0.0,-1.0,0.0,0.0]
[1780725906277,109.7,61187.69,0.0,-1.0,0.0,0.0]
[1780725907284,109.7,61198.72,0.0,-1.0,0.0,0.0]
[1780725908309,109.7,61199.18,0.0,-1.0,0.0,0.0]
[1780725911334,109.7,61192.58,0.0,-1.0,0.0,0.0]
[1780725913347,109.7,61184.34,0.0,-1.0,0.0,0.0]
[1780725914355,109.7,61177.44,0.0,-1.0,0.0,0.0]
[1780725915446,109.7,61166.19,0.0,-1.0,0.0,0.0]
[1780725916371,109.7,61162.86,0.0,-1.0,0.0,0.0]
[1780725917378,109.7,61169.67,0.0,-1.0,0.0,0.0]
[1780725918385,109.7,61176.33,0.0,-1.0,0.0,0.0]
[1780725919392,109.7,61178.38,0.0,-1.0,0.0,0.0]
[1780725920399,109.7,61187.25,0.0,-1.0,0.0,0.0]
[1780725921406,109.7,61194.75,0.0,-1.0,0.0,0.0]
[1780725922413,109.7,61188.02,0.0,-1.0,0.0,0.0]
[1780725923420,109.7,61182.72,0.0,-1.0,0.0,0.0]
[1780725924427,109.7,61176.18,0.0,-1.0,0.0,0.0]
[1780725925434,109.7,61171.14,0.0,-1.0,0.0,0.0]
[1780725926441,109.7,61169.45,0.0,-1.0,0.0,0.0]
[1780725927448,109.7,61159.25,0.0,-1.0,0.0,0.0]
[1780725928455,109.7,61157.42,0.0,-1.0,0.0,0.0]
[1780725929462,109.7,61150.95,0.0,-1.0,0.0,0.0]
[1780725930469,109.7,61149.25,0.0,-1.0,0.0,0.0]
[1780725933490,109.7,61142.74,0.0,-1.0,0.0,0.0]
[1780725935504,109.7,61131.9,0.0,-1.0,0.0,0.0]
[1780725936511,109.7,61127.85,0.0,-1.0,0.0,0.0]
[1780725938525,109.7,61136.2,0.0,-1.0,0.0,0.0]
[1780725939532,109.7,61132.97,0.0,-1.0,0.0,0.0]
[1780725941546,109.7,61140.01,0.0,-1.0,0.0,0.0]
[1780725942553,109.7,61147.59,0.0,-1.0,0.0,0.0]
[1780725943560,109.7,61145.77,0.0,-1.0,0.0,0.0]
[1780725947588,109.7,61133.59,0.0,-1.0,0.0,0.0]
[1780725948595,109.7,61128.71,0.0,-1.0,0.0,0.0]
[1780725949603,109.7,61123.61,0.0,-1.0,0.0,0.0]
[1780725950610,109.7,61124.56,0.0,-1.0,0.0,0.0]
[1780725953630,109.7,61119.52,0.0,-1.0,0.0,0.0]
[1780725958665,109.7,61117.69,0.0,-1.0,0.0,0.0]
[1780725959674,109.7,61110.42,0.0,-1.0,0.0,0.0]
[1780725960680,109.7,61102.89,0.0,-1.0,0.0,0.0]
[1780725961687,109.7,61104.18,0.0,-1.0,0.0,0.0]
[1780725962694,109.7,61094.94,0.0,-1.0,0.0,0.0]
[1780725963721,109.7,61079.68,0.0,-1.0,0.0,0.0]
[1780725964722,109.7,61070.16,0.0,-1.0,0.0,0.0]
[1780725965729,109.7,61068.42,0.0,-1.0,0.0,0.0]
[1780725966734,109.7,61068.62,0.0,-1.0,0.0,0.0]
[1780725971771,109.7,61074.0,0.0,-1.0,0.0,0.0]
[1780725974792,109.7,61069.05,0.0,-1.0,0.0,0.0]
[1780725979827,109.7,61060.57,0.0,-1.0,0.0,0.0]
[1780725980834,109.7,61057.38,0.0,-1.0,0.0,0.0]
[1780725985869,109.7,61050.27,0.0,-1.0,0.0,0.0]
[1780725986876,109.7,61047.79,0.0,-1.0,0.0,0.0]
[1780725987883,109.7,61042.77,0.0,-1.0,0.0,0.0]
[1780725988890,109.7,61040.09,0.0,-1.0,0.0,0.0]
[1780725993928,109.7,61045.16,0.0,-1.0,0.0,0.0]
[1780725995942,109.7,61051.67,0.0,-1.0,0.0,0.0]
[1780725996949,109.7,61057.44,0.0,-1.0,0.0,0.0]
[1780725997956,109.7,61058.26,0.0,-1.0,0.0,0.0]
[1780725999970,109.7,61046.37,0.0,-1.0,0.0,0.0]
[1780726000977,109.7,61040.15,0.0,-1.0,0.0,0.0]
[1780726001984,109.7,61038.73,0.0,-1.0,0.0,0.0]
[1780726005018,109.7,61046.21,0.0,-1.0,0.0,0.0]
[1780726010053,109.7,61038.26,0.0,-1.0,0.0,0.0]
[1780726011060,109.7,61030.31,0.0,-1.0,0.0,0.0]
[1780726012067,109.7,61035.4,0.0,-1.0,0.0,0.0]
[1780726013074,109.7,61035.58,0.0,-1.0,0.0,0.0]
[1780726014087,109.7,61043.61,0.0,-1.0,0.0,0.0]
[1780726015094,109.7,61043.07,0.0,-1.0,0.0,0.0]
[1780726017108,109.7,61038.34,0.0,-1.0,0.0,0.0]
[1780726019125,109.7,61026.78,0.0,-1.0,0.0,0.0]
[1780726021136,109.7,61027.65,0.0,-1.0,0.0,0.0]
[1780726022145,109.7,61032.66,0.0,-1.0,0.0,0.0]
[1780726024159,109.7,61027.22,0.0,-1.0,0.0,0.0]
[1780726026173,109.7,61024.66,0.0,-1.0,0.0,0.0]
[1780726027180,109.7,61017.51,0.0,-1.0,0.0,0.0]
[1780726028187,109.7,61018.59,0.0,-1.0,0.0,0.0]
[1780726029195,109.7,61017.14,0.0,-1.0,0.0,0.0]
[1780726031209,109.7,61011.26,0.0,-1.0,0.0,0.0]
[1780726033247,109.7,61003.46,0.0,-1.0,0.0,0.0]
[1780726034253,109.7,60994.25,0.0,-1.0,0.0,0.0]
[1780726035260,109.7,61008.23,0.0,-1.0,0.0,0.0]
[1780726036274,109.7,61013.6,0.0,-1.0,0.0,0.0]
[1780726037283,109.7,61014.71,0.0,-1.0,0.0,0.0]
[1780726038290,109.7,61016.05,0.0,-1.0,0.0,0.0]
[1780726039297,109.7,61021.73,0.0,-1.0,0.0,0.0]
[1780726040304,109.7,61027.7,0.0,-1.0,0.0,0.0]
[1780726041311,109.7,61030.17,0.0,-1.0,0.0,0.0]
[1780726043325,109.7,61037.7,0.0,-1.0,0.0,0.0]
[1780726044332,109.7,61026.97,0.0,-1.0,0.0,0.0]
[1780726045339,109.7,61024.15,0.0,-1.0,0.0,0.0]
[1780726050377,109.7,61010.76,0.0,-1.0,0.0,0.0]
[1780726051384,109.7,61011.02,0.0,-1.0,0.0,0.0]
[1780726053400,109.7,61020.47,0.0,-1.0,0.0,0.0]
[1780726054407,109.7,61020.07,0.0,-1.0,0.0,0.0]
[1780726059442,109.7,61022.98,0.0,-1.0,0.0,0.0]
[1780726062463,109.7,61013.23,0.0,-1.0,0.0,0.0]
[1780726063470,109.7,61008.48,0.0,-1.0,0.0,0.0]
[1780726065484,109.7,61002.27,0.0,-1.0,0.0,0.0]
[1780726068506,109.7,60995.21,0.0,-1.0,0.0,0.0]
[1780726071527,109.7,60997.47,0.0,-1.0,0.0,0.0]
[1780726073542,109.7,61013.03,0.0,-1.0,0.0,0.0]
[1780726074549,109.7,61008.86,0.0,-1.0,0.0,0.0]
[1780726075556,109.7,61014.41,0.0,-1.0,0.0,0.0]
[1780726076563,109.7,61014.09,0.0,-1.0,0.0,0.0]
[1780726078577,109.7,61003.04,0.0,-1.0,0.0,0.0]
[1780726079584,109.7,61001.03,0.0,-1.0,0.0,0.0]
[1780726082605,109.7,61009.81,0.0,-1.0,0.0,0.0]
[1780726085626,109.7,61011.56,0.0,-1.0,0.0,0.0]
[1780726089659,109.7,61019.66,0.0,-1.0,0.0,0.0]
[1780726090666,109.7,61024.54,0.0,-1.0,0.0,0.0]
[1780726091673,109.7,61024.48,0.0,-1.0,0.0,0.0]
[1780726092680,109.7,61019.67,0.0,-1.0,0.0,0.0]
[1780726093687,109.7,61020.66,0.0,-1.0,0.0,0.0]
[1780726094694,109.7,61015.29,0.0,-1.0,0.0,0.0]
[1780726095701,109.7,61014.02,0.0,-1.0,0.0,0.0]
[1780726096724,109.7,61033.2,0.0,-1.0,0.0,0.0]
[1780726097724,109.7,61073.77,0.0,-1.0,0.0,0.0]
[1780726098784,109.7,61076.92,0.0,-1.0,0.0,0.0]
[1780726102761,109.7,61068.92,0.0,-1.0,0.0,0.0]
[1780726103768,109.7,61063.23,0.0,-1.0,0.0,0.0]
[1780726104775,109.7,61063.09,0.0,-1.0,0.0,0.0]
[1780726105782,109.7,61070.23,0.0,-1.0,0.0,0.0]
[1780726106789,109.7,61071.09,0.0,-1.0,0.0,0.0]
[1780726111824,109.7,61070.62,0.0,-1.0,0.0,0.0]
[1780726113843,109.7,61061.63,0.0,-1.0,0.0,0.0]
[1780726114849,109.7,61068.38,0.0,-1.0,0.0,0.0]
[1780726115856,109.7,61064.6,0.0,-1.0,0.0,0.0]
[1780726118877,109.7,61059.5,0.0,-1.0,0.0,0.0]
[1780726119884,109.7,61061.43,0.0,-1.0,0.0,0.0]
[1780726120891,109.7,61069.1,0.0,-1.0,0.0,0.0]
[1780726121899,109.7,61076.25,0.0,-1.0,0.0,0.0]
[1780726122905,109.7,61097.28,0.0,-1.0,0.0,0.0]
[1780726123912,109.7,61096.35,0.0,-1.0,0.0,0.0]
[1780726125927,109.7,61090.47,0.0,-1.0,0.0,0.0]
[1780726126934,109.7,61084.87,0.0,-1.0,0.0,0.0]
[1780726127941,109.7,61083.05,0.0,-1.0,0.0,0.0]
[1780726128948,109.7,61067.78,0.0,-1.0,0.0,0.0]
[1780726129955,109.7,61073.19,0.0,-1.0,0.0,0.0]
[1780726130962,109.7,61080.16,0.0,-1.0,0.0,0.0]
[1780726131969,109.7,61079.83,0.0,-1.0,0.0,0.0]
[1780726132976,109.7,61078.03,0.0,-1.0,0.0,0.0]
[1780726134990,109.7,61070.72,0.0,-1.0,0.0,0.0]
[1780726137006,109.7,61067.23,0.0,-1.0,0.0,0.0]
[1780726139019,109.7,61057.46,0.0,-1.0,0.0,0.0]
[1780726141037,109.7,61058.16,0.0,-1.0,0.0,0.0]
[1780726142056,109.7,61047.6,0.0,-1.0,0.0,0.0]
[1780726143055,109.7,61038.84,0.0,-1.0,0.0,0.0]
[1780726144065,109.7,61038.47,0.0,-1.0,0.0,0.0]
[1780726145072,109.7,61034.61,0.0,-1.0,0.0,0.0]
[1780726146079,109.7,61045.25,0.0,-1.0,0.0,0.0]
[1780726148093,109.7,61041.46,0.0,-1.0,0.0,0.0]
[1780726149100,109.7,61051.06,0.0,-1.0,0.0,0.0]
[1780726151122,109.7,61039.0,0.0,-1.0,0.0,0.0]
[1780726153136,109.7,61032.3,0.0,-1.0,0.0,0.0]
[1780726155153,109.7,61027.59,0.0,-1.0,0.0,0.0]
[1780726157167,109.7,61023.91,0.0,-1.0,0.0,0.0]
[1780726159181,109.7,61021.06,0.0,-1.0,0.0,0.0]
[1780726163224,109.7,61015.81,0.0,-1.0,0.0,0.0]
[1780726164230,109.7,61014.23,0.0,-1.0,0.0,0.0]
[1780726168259,109.7,61020.63,0.0,-1.0,0.0,0.0]
[1780726169266,109.7,61024.88,0.0,-1.0,0.0,0.0]
[1780726171286,109.7,61036.01,0.0,-1.0,0.0,0.0]
[1780726172294,109.7,61038.26,0.0,-1.0,0.0,0.0]
[1780726173300,109.7,61048.36,0.0,-1.0,0.0,0.0]
[1780726174307,109.7,61045.68,0.0,-1.0,0.0,0.0]
[1780726175314,109.7,61053.46,0.0,-1.0,0.0,0.0]
[1780726176321,109.7,61067.7,0.0,-1.0,0.0,0.0]
[1780726177328,109.7,61083.94,0.0,-1.0,0.0,0.0]
[1780726178335,109.7,61084.34,0.0,-1.0,0.0,0.0]
[1780726181356,109.7,61091.87,0.0,-1.0,0.0,0.0]
[1780726182365,109.7,61100.15,0.0,-1.0,0.0,0.0]
[1780726183370,109.7,61107.89,0.0,-1.0,0.0,0.0]
[1780726184377,109.7,61106.76,0.0,-1.0,0.0,0.0]
[1780726185383,109.7,61114.12,0.0,-1.0,0.0,0.0]
[1780726186391,109.7,61117.45,0.0,-1.0,0.0,0.0]
[1780726188405,109.7,61107.6,0.0,-1.0,0.0,0.0]
[1780726189412,109.7,61105.76,0.0,-1.0,0.0,0.0]
[1780726191426,109.7,61101.17,0.0,-1.0,0.0,0.0]
[1780726194447,109.7,61093.47,0.0,-1.0,0.0,0.0]
[1780726196461,109.7,61091.3,0.0,-1.0,0.0,0.0]
[1780726201497,109.7,61100.52,0.0,-1.0,0.0,0.0]
[1780726202504,109.7,61108.37,0.0,-1.0,0.0,0.0]
[1780726203516,109.7,61114.54,0.0,-1.0,0.0,0.0]
[1780726204523,109.7,61114.4,0.0,-1.0,0.0,0.0]
[1780726206541,109.7,61107.7,0.0,-1.0,0.0,0.0]
[1780726207558,109.7,61116.84,0.0,-1.0,0.0,0.0]
[1780726208562,109.7,61136.14,0.0,-1.0,0.0,0.0]
[1780726209567,109.7,61136.33,0.0,-1.0,0.0,0.0]
[1780726210574,109.7,61129.94,0.0,-1.0,0.0,0.0]
[1780726211583,109.7,61127.64,0.0,-1.0,0.0,0.0]
[1780726212588,109.7,61133.8,0.0,-1.0,0.0,0.0]
[1780726213595,109.7,61135.61,0.0,-1.0,0.0,0.0]
[1780726217650,109.7,61129.9,0.0,-1.0,0.0,0.0]
[1780726218631,109.7,61117.88,0.0,-1.0,0.0,0.0]
[1780726219638,109.7,61118.03,0.0,-1.0,0.0,0.0]
[1780726220650,109.7,61112.32,0.0,-1.0,0.0,0.0]
[1780726222662,109.7,61099.09,0.0,-1.0,0.0,0.0]
[1780726223672,109.7,61089.99,0.0,-1.0,0.0,0.0]
[1780726224902,109.7,61086.57,0.0,-1.0,0.0,0.0]
[1780726227100,109.7,61061.76,0.0,-1.0,0.0,0.0]
[1780726227910,109.7,61054.07,0.0,-1.0,0.0,0.0]
[1780726228714,109.7,61054.48,0.0,-1.0,0.0,0.0]
[1780726230728,109.7,61047.05,0.0,-1.0,0.0,0.0]
[1780726231735,109.7,61044.42,0.0,-1.0,0.0,0.0]
[1780726233749,109.7,61040.1,0.0,-1.0,0.0,0.0]
[1780726234756,109.7,61047.55,0.0,-1.0,0.0,0.0]
[1780726235763,109.7,61040.04,0.0,-1.0,0.0,0.0]
[1780726236772,109.7,61035.13,0.0,-1.0,0.0,0.0]
[1780726237778,109.7,61029.5,0.0,-1.0,0.0,0.0]
[1780726238785,109.7,61023.72,0.0,-1.0,0.0,0.0]
[1780726239793,109.7,61017.91,0.0,-1.0,0.0,0.0]
[1780726240813,109.7,61012.5,0.0,-1.0,0.0,0.0]
[1780726241815,109.7,61011.47,0.0,-1.0,0.0,0.0]
[1780726242821,109.7,61024.86,0.0,-1.0,0.0,0.0]
[1780726243828,109.7,61019.95,0.0,-1.0,0.0,0.0]
[1780726244835,109.7,61019.48,0.0,-1.0,0.0,0.0]
[1780726245842,109.7,61007.28,0.0,-1.0,0.0,0.0]
[1780726246850,109.7,60992.0,0.0,-1.0,0.0,0.0]
[1780726247858,109.7,60987.72,0.0,-1.0,0.0,0.0]
[1780726248864,109.7,60980.44,0.0,-1.0,0.0,0.0]
[1780726250879,109.7,60991.78,0.0,-1.0,0.0,0.0]
[1780726251886,109.7,60992.32,0.0,-1.0,0.0,0.0]
[1780726252893,109.7,60997.13,0.0,-1.0,0.0,0.0]
[1780726253903,109.7,60997.22,0.0,-1.0,0.0,0.0]
[1780726254910,109.7,60991.64,0.0,-1.0,0.0,0.0]
[1780726255919,109.7,60992.82,0.0,-1.0,0.0,0.0]
[1780726258938,109.7,60987.95,0.0,-1.0,0.0,0.0]
[1780726259945,109.7,60990.59,0.0,-1.0,0.0,0.0]
[1780726261959,109.7,60997.63,0.0,-1.0,0.0,0.0]
[1780726262966,109.7,61005.95,0.0,-1.0,0.0,0.0]
[1780726263973,109.7,61004.48,0.0,-1.0,0.0,0.0]
[1780726268002,109.7,60998.05,0.0,-1.0,0.0,0.0]
[1780726270027,109.7,60988.33,0.0,-1.0,0.0,0.0]
[1780726271034,109.7,60988.79,0.0,-1.0,0.0,0.0]
[1780726273049,109.7,60994.67,0.0,-1.0,0.0,0.0]
[1780726274056,109.7,60997.85,0.0,-1.0,0.0,0.0]
[1780726279091,109.7,60995.03,0.0,-1.0,0.0,0.0]
[1780726281105,109.7,60988.53,0.0,-1.0,0.0,0.0]
[1780726283119,109.7,60985.71,0.0,-1.0,0.0,0.0]
[1780726285133,109.7,60979.32,0.0,-1.0,0.0,0.0]
[1780726286140,109.7,60986.74,0.0,-1.0,0.0,0.0]
[1780726287147,109.7,60984.79,0.0,-1.0,0.0,0.0]
[1780726291179,109.7,60997.43,0.0,-1.0,0.0,0.0]
[1780726292186,109.7,60999.6,0.0,-1.0,0.0,0.0]
[1780726295207,109.7,60993.65,0.0,-1.0,0.0,0.0]
[1780726300242,109.7,60998.55,0.0,-1.0,0.0,0.0]
[1780726301249,109.7,61010.19,0.0,-1.0,0.0,0.0]
[1780726302257,109.7,61002.22,0.0,-1.0,0.0,0.0]
[1780726303264,109.7,61000.78,0.0,-1.0,0.0,0.0]
[1780726307293,109.7,60994.39,0.0,-1.0,0.0,0.0]
[1780726308299,109.7,60995.5,0.0,-1.0,0.0,0.0]
[1780726310314,109.7,61003.68,0.0,-1.0,0.0,0.0]
[1780726311321,109.7,60994.12,0.0,-1.0,0.0,0.0]
[1780726312328,109.7,60989.35,0.0,-1.0,0.0,0.0]
[1780726313335,109.7,60989.08,0.0,-1.0,0.0,0.0]
[1780726315659,109.7,61023.06,0.0,-1.0,0.0,0.0]
[1780726316363,109.7,61023.93,0.0,-1.0,0.0,0.0]
[1780726321399,109.7,61023.41,0.0,-1.0,0.0,0.0]
[1780726325433,109.7,61044.89,0.0,-1.0,0.0,0.0]
[1780726326440,109.7,61039.98,0.0,-1.0,0.0,0.0]
[1780726327447,109.7,61038.69,0.0,-1.0,0.0,0.0]
[1780726330468,109.7,61047.6,0.0,-1.0,0.0,0.0]
[1780726331475,109.7,61052.32,0.0,-1.0,0.0,0.0]
[1780726333489,109.7,61062.89,0.0,-1.0,0.0,0.0]
[1780726335505,109.7,61065.58,0.0,-1.0,0.0,0.0]
[1780726337519,109.7,61075.57,0.0,-1.0,0.0,0.0]
[1780726339533,109.7,61074.57,0.0,-1.0,0.0,0.0]
[1780726342554,109.7,61082.09,0.0,-1.0,0.0,0.0]
[1780726344568,109.7,61080.56,0.0,-1.0,0.0,0.0]
[1780726346582,109.7,61068.15,0.0,-1.0,0.0,0.0]
[1780726348596,109.7,61060.93,0.0,-1.0,0.0,0.0]
[1780726349603,109.7,61048.37,0.0,-1.0,0.0,0.0]
[1780726350610,109.7,61055.06,0.0,-1.0,0.0,0.0]
[1780726351616,109.7,61063.29,0.0,-1.0,0.0,0.0]
[1780726352626,109.7,61065.19,0.0,-1.0,0.0,0.0]
[1780726353635,109.7,61074.23,0.0,-1.0,0.0,0.0]
[1780726354642,109.7,61087.23,0.0,-1.0,0.0,0.0]
[1780726355649,109.7,61088.09,0.0,-1.0,0.0,0.0]
[1780726356656,109.7,61087.29,0.0,-1.0,0.0,0.0]
[1780726357663,109.7,61092.22,0.0,-1.0,0.0,0.0]
[1780726360684,109.7,61094.73,0.0,-1.0,0.0,0.0]
[1780726361691,109.7,61100.05,0.0,-1.0,0.0,0.0]
[1780726363705,109.7,61093.03,0.0,-1.0,0.0,0.0]
[1780726364712,109.7,61093.02,0.0,-1.0,0.0,0.0]
[1780726369750,109.7,61086.44,0.0,-1.0,0.0,0.0]
[1780726373779,109.7,61080.61,0.0,-1.0,0.0,0.0]
[1780726377808,109.7,61071.6,0.0,-1.0,0.0,0.0]
[1780726378814,109.7,61064.3,0.0,-1.0,0.0,0.0]
[1780726379821,109.7,61063.1,0.0,-1.0,0.0,0.0]
[1780726381839,109.7,61089.35,0.0,-1.0,0.0,0.0]
[1780726382854,109.7,61104.04,0.0,-1.0,0.0,0.0]
[1780726383861,109.7,61114.18,0.0,-1.0,0.0,0.0]
[1780726384872,109.7,61127.19,0.0,-1.0,0.0,0.0]
[1780726385878,109.7,61131.01,0.0,-1.0,0.0,0.0]
[1780726387894,109.7,61133.94,0.0,-1.0,0.0,0.0]
[1780726392928,109.7,61132.06,0.0,-1.0,0.0,0.0]
[1780726396961,109.7,61147.02,0.0,-1.0,0.0,0.0]
[1780726397969,109.7,61144.37,0.0,-1.0,0.0,0.0]
[1780726401997,109.7,61138.06,0.0,-1.0,0.0,0.0]
[1780726404015,109.7,61128.43,0.0,-1.0,0.0,0.0]
[1780726405019,109.7,61127.74,0.0,-1.0,0.0,0.0]
[1780726407033,109.7,61121.94,0.0,-1.0,0.0,0.0]
[1780726409049,109.7,61126.89,0.0,-1.0,0.0,0.0]
[1780726410056,109.7,61126.25,0.0,-1.0,0.0,0.0]
[1780726411064,109.7,61119.25,0.0,-1.0,0.0,0.0]
[1780726412071,109.7,61112.09,0.0,-1.0,0.0,0.0]
[1780726413145,109.7,61096.05,0.0,-1.0,0.0,0.0]
[1780726414279,109.7,61089.26,0.0,-1.0,0.0,0.0]
[1780726415102,109.7,61088.96,0.0,-1.0,0.0,0.0]
[1780726416109,109.7,61089.58,0.0,-1.0,0.0,0.0]
[1780726417117,109.7,61084.39,0.0,-1.0,0.0,0.0]
[1780726419130,109.7,61092.58,0.0,-1.0,0.0,0.0]
[1780726422166,109.7,61103.45,0.0,-1.0,0.0,0.0]
[1780726423169,109.7,61112.25,0.0,-1.0,0.0,0.0]
[1780726424176,109.7,61113.5,0.0,-1.0,0.0,0.0]
[1780726428205,109.7,61106.46,0.0,-1.0,0.0,0.0]
[1780726429212,109.7,61098.15,0.0,-1.0,0.0,0.0]
[1780726430219,109.7,61096.89,0.0,-1.0,0.0,0.0]
[1780726432233,109.7,61089.38,0.0,-1.0,0.0,0.0]
[1780726435254,109.7,61087.59,0.0,-1.0,0.0,0.0]
[1780726440289,109.7,61091.91,0.0,-1.0,0.0,0.0]
[1780726444317,109.7,61099.04,0.0,-1.0,0.0,0.0]
[1780726446332,109.7,61099.5,0.0,-1.0,0.0,0.0]
[1780726447338,109.7,61110.03,0.0,-1.0,0.0,0.0]
[1780726448345,109.7,61110.11,0.0,-1.0,0.0,0.0]
[1780726453382,109.7,61108.85,0.0,-1.0,0.0,0.0]
[1780726454389,109.7,61099.1,0.0,-1.0,0.0,0.0]
[1780726455396,109.7,61101.83,0.0,-1.0,0.0,0.0]
[1780726456403,109.7,61119.38,0.0,-1.0,0.0,0.0]
[1780726457543,109.7,61121.66,0.0,-1.0,0.0,0.0]
[1780726460431,109.7,61126.27,0.0,-1.0,0.0,0.0]
[1780726463452,109.7,61134.75,0.0,-1.0,0.0,0.0]
[1780726466473,109.7,61129.17,0.0,-1.0,0.0,0.0]
[1780726471508,109.7,61128.67,0.0,-1.0,0.0,0.0]
[1780726474529,109.7,61121.16,0.0,-1.0,0.0,0.0]
[1780726476543,109.7,61126.9,0.0,-1.0,0.0,0.0]
[1780726477550,109.7,61127.13,0.0,-1.0,0.0,0.0]
[1780726482585,109.7,61126.73,0.0,-1.0,0.0,0.0]
[1780726484600,109.7,61120.98,0.0,-1.0,0.0,0.0]
[1780726487621,109.7,61117.28,0.0,-1.0,0.0,0.0]
[1780726492656,109.7,61120.56,0.0,-1.0,0.0,0.0]
[1780726496685,109.7,61129.18,0.0,-1.0,0.0,0.0]
[1780726497691,109.7,61134.06,0.0,-1.0,0.0,0.0]
[1780726499705,109.7,61133.29,0.0,-1.0,0.0,0.0]
[1780726501721,109.7,61128.28,0.0,-1.0,0.0,0.0]
[1780726503737,109.7,61121.2,0.0,-1.0,0.0,0.0]
[1780726505752,109.7,61129.1,0.0,-1.0,0.0,0.0]
[1780726507764,109.7,61128.41,0.0,-1.0,0.0,0.0]
[1780726509779,109.7,61122.15,0.0,-1.0,0.0,0.0]
[1780726511793,109.7,61122.3,0.0,-1.0,0.0,0.0]
[1780726514816,109.7,61134.38,0.0,-1.0,0.0,0.0]
[1780726515839,109.7,61145.34,0.0,-1.0,0.0,0.0]
[1780726516839,109.7,61155.34,0.0,-1.0,0.0,0.0]
[1780726517846,109.7,61165.28,0.0,-1.0,0.0,0.0]
[1780726518853,109.7,61167.08,0.0,-1.0,0.0,0.0]
[1780726519863,109.7,61170.38,0.0,-1.0,0.0,0.0]
[1780726520869,109.7,61159.94,0.0,-1.0,0.0,0.0]
[1780726522881,109.7,61166.17,0.0,-1.0,0.0,0.0]
[1780726523889,109.7,61169.87,0.0,-1.0,0.0,0.0]
[1780726525903,109.7,61178.16,0.0,-1.0,0.0,0.0]
[1780726528924,109.7,61181.02,0.0,-1.0,0.0,0.0]
[1780726529931,109.7,61175.56,0.0,-1.0,0.0,0.0]
[1780726530938,109.7,61177.8,0.0,-1.0,0.0,0.0]
[1780726531948,109.7,61167.38,0.0,-1.0,0.0,0.0]
[1780726532955,109.7,61159.54,0.0,-1.0,0.0,0.0]
[1780726533961,109.7,61168.85,0.0,-1.0,0.0,0.0]
[1780726534968,109.7,61172.65,0.0,-1.0,0.0,0.0]
[1780726536982,109.7,61171.12,0.0,-1.0,0.0,0.0]
[1780726542018,109.7,61176.4,0.0,-1.0,0.0,0.0]
[1780726543025,109.7,61169.05,0.0,-1.0,0.0,0.0]
[1780726544032,109.7,61162.82,0.0,-1.0,0.0,0.0]
[1780726545040,109.7,61162.22,0.0,-1.0,0.0,0.0]
[1780726546047,109.7,61154.63,0.0,-1.0,0.0,0.0]
[1780726547054,109.7,61155.64,0.0,-1.0,0.0,0.0]
[1780726551082,109.7,61139.94,0.0,-1.0,0.0,0.0]
[1780726552089,109.7,61134.01,0.0,-1.0,0.0,0.0]
[1780726553096,109.7,61132.91,0.0,-1.0,0.0,0.0]
[1780726556117,109.7,61143.39,0.0,-1.0,0.0,0.0]
[1780726557124,109.7,61140.95,0.0,-1.0,0.0,0.0]
[1780726559138,109.7,61135.7,0.0,-1.0,0.0,0.0]
[1780726560146,109.7,61134.75,0.0,-1.0,0.0,0.0]
[1780726562159,109.7,61140.12,0.0,-1.0,0.0,0.0]
[1780726566188,109.7,61141.12,0.0,-1.0,0.0,0.0]
[1780726567208,109.7,61131.56,0.0,-1.0,0.0,0.0]
[1780726568202,109.7,61139.05,0.0,-1.0,0.0,0.0]
[1780726569209,109.7,61136.6,0.0,-1.0,0.0,0.0]
[1780726571233,109.7,61130.4,0.0,-1.0,0.0,0.0]
[1780726572237,109.7,61136.97,0.0,-1.0,0.0,0.0]
[1780726573244,109.7,61142.36,0.0,-1.0,0.0,0.0]
[1780726574251,109.7,61143.93,0.0,-1.0,0.0,0.0]
[1780726576266,109.7,61142.29,0.0,-1.0,0.0,0.0]
[1780726577273,109.7,61144.69,0.0,-1.0,0.0,0.0]
[1780726580301,109.7,61138.48,0.0,-1.0,0.0,0.0]
[1780726581303,109.7,61130.2,0.0,-1.0,0.0,0.0]
[1780726582311,109.7,61137.24,0.0,-1.0,0.0,0.0]
[1780726583318,109.7,61139.59,0.0,-1.0,0.0,0.0]
[1780726585332,109.7,61130.68,0.0,-1.0,0.0,0.0]
[1780726586339,109.7,61103.68,0.0,-1.0,0.0,0.0]
[1780726587347,109.7,61093.95,0.0,-1.0,0.0,0.0]
[1780726588352,109.7,61091.38,0.0,-1.0,0.0,0.0]
[1780726589361,109.7,61080.37,0.0,-1.0,0.0,0.0]
[1780726590368,109.7,61072.61,0.0,-1.0,0.0,0.0]
[1780726591376,109.7,61062.94,0.0,-1.0,0.0,0.0]
[1780726592381,109.7,61061.55,0.0,-1.0,0.0,0.0]
[1780726595403,109.7,61048.75,0.0,-1.0,0.0,0.0]
[1780726596410,109.7,61051.24,0.0,-1.0,0.0,0.0]
[1780726600438,109.7,61046.26,0.0,-1.0,0.0,0.0]
[1780726601445,109.7,61052.65,0.0,-1.0,0.0,0.0]
[1780726602452,109.7,61053.32,0.0,-1.0,0.0,0.0]
[1780726607504,109.7,61046.43,0.0,-1.0,0.0,0.0]
[1780726612540,109.7,61045.15,0.0,-1.0,0.0,0.0]
[1780726615561,109.7,61041.72,0.0,-1.0,0.0,0.0]
[1780726618583,109.7,61047.39,0.0,-1.0,0.0,0.0]
[1780726621603,109.7,61045.62,0.0,-1.0,0.0,0.0]
[1780726622610,109.7,61025.12,0.0,-1.0,0.0,0.0]
[1780726623632,109.7,61039.91,0.0,-1.0,0.0,0.0]
[1780726624629,109.7,61044.5,0.0,-1.0,0.0,0.0]
[1780726626643,109.7,61046.52,0.0,-1.0,0.0,0.0]
[1780726630694,109.7,61023.61,0.0,-1.0,0.0,0.0]
[1780726631679,109.7,61041.06,0.0,-1.0,0.0,0.0]
[1780726632686,109.7,61038.8,0.0,-1.0,0.0,0.0]
[1780726634701,109.7,61034.65,0.0,-1.0,0.0,0.0]
[1780726639737,109.7,61032.97,0.0,-1.0,0.0,0.0]
[1780726640752,109.7,61023.93,0.0,-1.0,0.0,0.0]
[1780726641756,109.7,61022.77,0.0,-1.0,0.0,0.0]
[1780726643789,109.7,61013.07,0.0,-1.0,0.0,0.0]
[1780726644783,109.7,61010.41,0.0,-1.0,0.0,0.0]
[1780726646797,109.7,61011.32,0.0,-1.0,0.0,0.0]
[1780726648811,109.7,61005.31,0.0,-1.0,0.0,0.0]
[1780726653846,109.7,61006.59,0.0,-1.0,0.0,0.0]
[1780726655861,109.7,61013.37,0.0,-1.0,0.0,0.0]
[1780726657875,109.7,61013.86,0.0,-1.0,0.0,0.0]
[1780726659892,109.7,61018.72,0.0,-1.0,0.0,0.0]
[1780726660898,109.7,61008.38,0.0,-1.0,0.0,0.0]
[1780726661905,109.7,61002.99,0.0,-1.0,0.0,0.0]
[1780726662917,109.7,61001.85,0.0,-1.0,0.0,0.0]
[1780726664929,109.7,60993.28,0.0,-1.0,0.0,0.0]
[1780726665936,109.7,60995.06,0.0,-1.0,0.0,0.0]
[1780726668958,109.7,60989.87,0.0,-1.0,0.0,0.0]
[1780726672985,109.7,60996.63,0.0,-1.0,0.0,0.0]
[1780726678022,109.7,60991.42,0.0,-1.0,0.0,0.0]
[1780726680053,109.7,61020.18,0.0,-1.0,0.0,0.0]
[1780726683090,109.7,61009.33,0.0,-1.0,0.0,0.0]
[1780726684097,109.7,61008.17,0.0,-1.0,0.0,0.0]
[1780726685159,109.7,61016.1,0.0,-1.0,0.0,0.0]
[1780726686124,109.7,61010.26,0.0,-1.0,0.0,0.0]
[1780726687131,109.7,61004.47,0.0,-1.0,0.0,0.0]
[1780726688138,109.7,61004.04,0.0,-1.0,0.0,0.0]
[1780726689145,109.7,61000.89,0.0,-1.0,0.0,0.0]
[1780726690152,109.7,60995.77,0.0,-1.0,0.0,0.0]
[1780726691159,109.7,61001.1,0.0,-1.0,0.0,0.0]
[1780726692168,109.7,61005.28,0.0,-1.0,0.0,0.0]
[1780726693174,109.7,61004.06,0.0,-1.0,0.0,0.0]
[1780726696195,109.7,60998.07,0.0,-1.0,0.0,0.0]
[1780726697202,109.7,60993.24,0.0,-1.0,0.0,0.0]
[1780726698209,109.7,60996.01,0.0,-1.0,0.0,0.0]
[1780726699226,109.7,60988.08,0.0,-1.0,0.0,0.0]
[1780726701237,109.7,60979.22,0.0,-1.0,0.0,0.0]
[1780726702244,109.7,60991.85,0.0,-1.0,0.0,0.0]
[1780726703251,109.7,60988.54,0.0,-1.0,0.0,0.0]
[1780726704257,109.7,60988.12,0.0,-1.0,0.0,0.0]
[1780726709293,109.7,60986.66,0.0,-1.0,0.0,0.0]
[1780726711307,109.7,60995.12,0.0,-1.0,0.0,0.0]
[1780726713321,109.7,60987.11,0.0,-1.0,0.0,0.0]
[1780726715335,109.7,60989.35,0.0,-1.0,0.0,0.0]
[1780726720370,109.7,60985.06,0.0,-1.0,0.0,0.0]
[1780726725409,109.7,60982.47,0.0,-1.0,0.0,0.0]
[1780726730444,109.7,60985.27,0.0,-1.0,0.0,0.0]
[1780726735479,109.7,60981.81,0.0,-1.0,0.0,0.0]
[1780726741110,109.7,60982.59,0.0,-1.0,0.0,0.0]
[1780726744548,109.7,60995.7,0.0,-1.0,0.0,0.0]
[1780726745555,109.7,61000.96,0.0,-1.0,0.0,0.0]
[1780726746563,109.7,61005.88,0.0,-1.0,0.0,0.0]
[1780726747570,109.7,61005.64,0.0,-1.0,0.0,0.0]
[1780726748577,109.7,61029.91,0.0,-1.0,0.0,0.0]
[1780726749584,109.7,61029.9,0.0,-1.0,0.0,0.0]
[1780726750591,109.7,61037.67,0.0,-1.0,0.0,0.0]
[1780726751598,109.7,61033.24,0.0,-1.0,0.0,0.0]
[1780726752605,109.7,61028.33,0.0,-1.0,0.0,0.0]
[1780726753620,109.7,61004.49,0.0,-1.0,0.0,0.0]
[1780726754627,109.7,61001.91,0.0,-1.0,0.0,0.0]
[1780726758660,109.7,60990.22,0.0,-1.0,0.0,0.0]
[1780726759668,109.7,60994.86,0.0,-1.0,0.0,0.0]
[1780726761682,109.7,60997.42,0.0,-1.0,0.0,0.0]
[1780726766719,109.7,61002.19,0.0,-1.0,0.0,0.0]
[1780726771767,109.7,61003.71,0.0,-1.0,0.0,0.0]
[1780726772774,109.7,61010.41,0.0,-1.0,0.0,0.0]
[1780726773781,109.7,61018.52,0.0,-1.0,0.0,0.0]
[1780726774804,109.7,61016.92,0.0,-1.0,0.0,0.0]
[1780726777826,109.7,61025.76,0.0,-1.0,0.0,0.0]
[1780726778832,109.7,61029.15,0.0,-1.0,0.0,0.0]
[1780726780846,109.7,61023.5,0.0,-1.0,0.0,0.0]
[1780726785881,109.7,61018.1,0.0,-1.0,0.0,0.0]
[1780726786888,109.7,61010.24,0.0,-1.0,0.0,0.0]
[1780726787895,109.7,61007.45,0.0,-1.0,0.0,0.0]
[1780726792930,109.7,61019.48,0.0,-1.0,0.0,0.0]
[1780726793937,109.7,61019.56,0.0,-1.0,0.0,0.0]
[1780726798982,109.7,61015.37,0.0,-1.0,0.0,0.0]
[1780726804025,109.7,61012.53,0.0,-1.0,0.0,0.0]
[1780726807045,109.7,61007.62,0.0,-1.0,0.0,0.0]
[1780726808053,109.7,61006.03,0.0,-1.0,0.0,0.0]
[1780726810068,109.7,61017.44,0.0,-1.0,0.0,0.0]
[1780726811075,109.7,61029.29,0.0,-1.0,0.0,0.0]
[1780726812083,109.7,61040.16,0.0,-1.0,0.0,0.0]
[1780726813090,109.7,61048.58,0.0,-1.0,0.0,0.0]
[1780726814097,109.7,61049.75,0.0,-1.0,0.0,0.0]
[1780726819132,109.7,61037.01,0.0,-1.0,0.0,0.0]
[1780726820140,109.7,61035.02,0.0,-1.0,0.0,0.0]
[1780726821147,109.7,61051.63,0.0,-1.0,0.0,0.0]
[1780726822154,109.7,61059.28,0.0,-1.0,0.0,0.0]
[1780726823161,109.7,61059.62,0.0,-1.0,0.0,0.0]
[1780726826190,109.7,61074.59,0.0,-1.0,0.0,0.0]
[1780726827197,109.7,61073.63,0.0,-1.0,0.0,0.0]
[1780726831225,109.7,61060.58,0.0,-1.0,0.0,0.0]
[1780726832232,109.7,61059.49,0.0,-1.0,0.0,0.0]
[1780726833239,109.7,61054.17,0.0,-1.0,0.0,0.0]
[1780726834247,109.7,61052.68,0.0,-1.0,0.0,0.0]
[1780726836268,109.7,61060.03,0.0,-1.0,0.0,0.0]
[1780726837268,109.7,61080.65,0.0,-1.0,0.0,0.0]
[1780726838285,109.7,61091.64,0.0,-1.0,0.0,0.0]
[1780726839283,109.7,61102.22,0.0,-1.0,0.0,0.0]
[1780726840291,109.7,61101.64,0.0,-1.0,0.0,0.0]
[1780726841305,109.7,61109.67,0.0,-1.0,0.0,0.0]
[1780726842310,109.7,61122.46,0.0,-1.0,0.0,0.0]
[1780726843317,109.7,61119.43,0.0,-1.0,0.0,0.0]
[1780726844324,109.7,61111.01,0.0,-1.0,0.0,0.0]
[1780726845331,109.7,61107.73,0.0,-1.0,0.0,0.0]
[1780726849373,109.7,61102.43,0.0,-1.0,0.0,0.0]
[1780726850378,109.7,61116.51,0.0,-1.0,0.0,0.0]
[1780726851385,109.7,61110.17,0.0,-1.0,0.0,0.0]
[1780726852392,109.7,61109.62,0.0,-1.0,0.0,0.0]
[1780726857427,109.7,61105.1,0.0,-1.0,0.0,0.0]
[1780726860448,109.7,61111.28,0.0,-1.0,0.0,0.0]
[1780726861458,109.7,61106.18,0.0,-1.0,0.0,0.0]
[1780726865484,109.7,61088.67,0.0,-1.0,0.0,0.0]
[1780726866491,109.7,61086.46,0.0,-1.0,0.0,0.0]
[1780726869515,109.7,61094.62,0.0,-1.0,0.0,0.0]
[1780726870522,109.7,61100.08,0.0,-1.0,0.0,0.0]
[1780726871533,109.7,61102.39,0.0,-1.0,0.0,0.0]
[1780726873545,109.7,61107.9,0.0,-1.0,0.0,0.0]
[1780726874553,109.7,61108.16,0.0,-1.0,0.0,0.0]
[1780726879588,109.7,61107.55,0.0,-1.0,0.0,0.0]
[1780726881602,109.7,61134.53,0.0,-1.0,0.0,0.0]
[1780726883616,109.7,61125.42,0.0,-1.0,0.0,0.0]
[1780726884622,109.7,61123.37,0.0,-1.0,0.0,0.0]
[1780726886637,109.7,61128.6,0.0,-1.0,0.0,0.0]
[1780726888651,109.7,61121.61,0.0,-1.0,0.0,0.0]
[1780726889658,109.7,61138.71,0.0,-1.0,0.0,0.0]
[1780726890665,109.7,61139.1,0.0,-1.0,0.0,0.0]
[1780726895715,109.7,61145.6,0.0,-1.0,0.0,0.0]
[1780726896716,109.7,61185.3,0.0,-1.0,0.0,0.0]
[1780726899119,109.7,61192.79,0.0,-1.0,0.0,0.0]
[1780726900026,109.7,61208.75,0.0,-1.0,0.0,0.0]
[1780726901133,109.7,61197.9,0.0,-1.0,0.0,0.0]
[1780726901783,109.7,61185.0,0.0,-1.0,0.0,0.0]
[1780726902790,109.7,61188.46,0.0,-1.0,0.0,0.0]
[1780726907826,109.7,61178.43,0.0,-1.0,0.0,0.0]
[1780726909094,109.7,61159.8,0.0,-1.0,0.0,0.0]
[1780726909979,109.7,61145.9,0.0,-1.0,0.0,0.0]
[1780726910903,109.7,61164.85,0.0,-1.0,0.0,0.0]
[1780726912893,109.7,61156.21,0.0,-1.0,0.0,0.0]
[1780726913902,109.7,61154.6,0.0,-1.0,0.0,0.0]
[1780726914909,109.7,61160.47,0.0,-1.0,0.0,0.0]
[1780726915916,109.7,61157.98,0.0,-1.0,0.0,0.0]
[1780726917931,109.7,61163.39,0.0,-1.0,0.0,0.0]
[1780726918938,109.7,61146.11,0.0,-1.0,0.0,0.0]
[1780726919945,109.7,61148.04,0.0,-1.0,0.0,0.0]
[1780726920952,109.7,61161.06,0.0,-1.0,0.0,0.0]
[1780726921959,109.7,61166.05,0.0,-1.0,0.0,0.0]
[1780726922966,109.7,61161.97,0.0,-1.0,0.0,0.0]
[1780726924981,109.7,61169.96,0.0,-1.0,0.0,0.0]
[1780726925987,109.7,61163.79,0.0,-1.0,0.0,0.0]
[1780726926994,109.7,61163.89,0.0,-1.0,0.0,0.0]
[1780726929008,109.7,61171.24,0.0,-1.0,0.0,0.0]
[1780726930015,109.7,61175.75,0.0,-1.0,0.0,0.0]
[1780726933037,109.7,61181.88,0.0,-1.0,0.0,0.0]
[1780726934045,109.7,61182.26,0.0,-1.0,0.0,0.0]
[1780726938076,109.7,61189.54,0.0,-1.0,0.0,0.0]
[1780726939083,109.7,61201.83,0.0,-1.0,0.0,0.0]
[1780726940110,109.7,61205.25,0.0,-1.0,0.0,0.0]
[1780726941115,109.7,61218.92,0.0,-1.0,0.0,0.0]
[1780726942123,109.7,61213.88,0.0,-1.0,0.0,0.0]
[1780726943130,109.7,61212.72,0.0,-1.0,0.0,0.0]
[1780726944137,109.7,61218.0,0.0,-1.0,0.0,0.0]
[1780726945144,109.7,61211.66,0.0,-1.0,0.0,0.0]
[1780726946152,109.7,61199.21,0.0,-1.0,0.0,0.0]
[1780726947165,109.7,61196.93,0.0,-1.0,0.0,0.0]
[1780726948167,109.7,61203.42,0.0,-1.0,0.0,0.0]
[1780726949174,109.7,61202.28,0.0,-1.0,0.0,0.0]
[1780726951189,109.7,61195.83,0.0,-1.0,0.0,0.0]
[1780726954220,109.7,61209.59,0.0,-1.0,0.0,0.0]
[1780726955227,109.7,61210.39,0.0,-1.0,0.0,0.0]
[1780726959255,109.7,61197.13,0.0,-1.0,0.0,0.0]
[1780726960262,109.7,61215.55,0.0,-1.0,0.0,0.0]
[1780726961269,109.7,61218.79,0.0,-1.0,0.0,0.0]
[1780726963282,109.7,61212.33,0.0,-1.0,0.0,0.0]
[1780726964290,109.7,61214.77,0.0,-1.0,0.0,0.0]
[1780726969326,109.7,61210.78,0.0,-1.0,0.0,0.0]
[1780726970370,109.7,61199.37,0.0,-1.0,0.0,0.0]
[1780726971356,109.7,61176.9,0.0,-1.0,0.0,0.0]
[1780726972363,109.7,61169.42,0.0,-1.0,0.0,0.0]
[1780726973370,109.7,61177.86,0.0,-1.0,0.0,0.0]
[1780726974377,109.7,61179.71,0.0,-1.0,0.0,0.0]
[1780726975390,109.7,61186.83,0.0,-1.0,0.0,0.0]
[1780726976394,109.7,61201.45,0.0,-1.0,0.0,0.0]
[1780726977401,109.7,61197.27,0.0,-1.0,0.0,0.0]
[1780726978408,109.7,61197.87,0.0,-1.0,0.0,0.0]
[1780726979415,109.7,61190.79,0.0,-1.0,0.0,0.0]
[1780726980423,109.7,61184.8,0.0,-1.0,0.0,0.0]
[1780726981444,109.7,61172.11,0.0,-1.0,0.0,0.0]
[1780726983458,109.7,61154.11,0.0,-1.0,0.0,0.0]
[1780726987028,109.7,61133.65,0.0,-1.0,0.0,0.0]
[1780726987560,109.7,61139.41,0.0,-1.0,0.0,0.0]
[1780726988546,109.7,61138.36,0.0,-1.0,0.0,0.0]
[1780726991567,109.7,61126.37,0.0,-1.0,0.0,0.0]
[1780726992575,109.7,61120.54,0.0,-1.0,0.0,0.0]
[1780726993582,109.7,61119.21,0.0,-1.0,0.0,0.0]
[1780726995596,109.7,61127.43,0.0,-1.0,0.0,0.0]
[1780726996603,109.7,61111.46,0.0,-1.0,0.0,0.0]
[1780726997610,109.7,61111.51,0.0,-1.0,0.0,0.0]
[1780726999643,109.7,61104.72,0.0,-1.0,0.0,0.0]
[1780727002658,109.7,61113.35,0.0,-1.0,0.0,0.0]
[1780727003665,109.7,61117.94,0.0,-1.0,0.0,0.0]
[1780727008700,109.7,61115.31,0.0,-1.0,0.0,0.0]
[1780727010714,109.7,61121.49,0.0,-1.0,0.0,0.0]
[1780727011722,109.7,61124.69,0.0,-1.0,0.0,0.0]
[1780727013739,109.7,61137.79,0.0,-1.0,0.0,0.0]
[1780727014745,109.7,61132.77,0.0,-1.0,0.0,0.0]
[1780727015752,109.7,61129.04,0.0,-1.0,0.0,0.0]
[1780727016759,109.7,61121.62,0.0,-1.0,0.0,0.0]
[1780727017766,109.7,61118.23,0.0,-1.0,0.0,0.0]
[1780727020787,109.7,61116.33,0.0,-1.0,0.0,0.0]
[1780727025822,109.7,61111.34,0.0,-1.0,0.0,0.0]
[1780727028843,109.7,61116.27,0.0,-1.0,0.0,0.0]
[1780727029850,109.7,61111.33,0.0,-1.0,0.0,0.0]
[1780727030857,109.7,61110.89,0.0,-1.0,0.0,0.0]
[1780727031864,109.7,61117.99,0.0,-1.0,0.0,0.0]
[1780727032871,109.7,61117.84,0.0,-1.0,0.0,0.0]
[1780727036900,109.7,61110.53,0.0,-1.0,0.0,0.0]
[1780727037907,109.7,61111.58,0.0,-1.0,0.0,0.0]
[1780727041935,109.7,61105.09,0.0,-1.0,0.0,0.0]
[1780727042943,109.7,61103.96,0.0,-1.0,0.0,0.0]
[1780727044957,109.7,61108.88,0.0,-1.0,0.0,0.0]
[1780727045964,109.7,61104.87,0.0,-1.0,0.0,0.0]
[1780727047978,109.7,61103.08,0.0,-1.0,0.0,0.0]
[1780727049993,109.7,61087.24,0.0,-1.0,0.0,0.0]
[1780727050999,109.7,61087.44,0.0,-1.0,0.0,0.0]
[1780727052027,109.7,61093.84,0.0,-1.0,0.0,0.0]
[1780727053013,109.7,61091.8,0.0,-1.0,0.0,0.0]
[1780727054020,109.7,61098.43,0.0,-1.0,0.0,0.0]
[1780727055030,109.7,61099.25,0.0,-1.0,0.0,0.0]
[1780727057044,109.7,61092.31,0.0,-1.0,0.0,0.0]
[1780727058050,109.7,61090.74,0.0,-1.0,0.0,0.0]
[1780727061074,109.7,61082.5,0.0,-1.0,0.0,0.0]
[1780727062085,109.7,61077.51,0.0,-1.0,0.0,0.0]
[1780727063092,109.7,61076.43,0.0,-1.0,0.0,0.0]
[1780727068128,109.7,61075.44,0.0,-1.0,0.0,0.0]
[1780727070142,109.7,61080.88,0.0,-1.0,0.0,0.0]
[1780727072156,109.7,61085.75,0.0,-1.0,0.0,0.0]
[1780727073163,109.7,61084.98,0.0,-1.0,0.0,0.0]
[1780727075177,109.7,61099.48,0.0,-1.0,0.0,0.0]
[1780727076184,109.7,61098.73,0.0,-1.0,0.0,0.0]
[1780727079205,109.7,61092.6,0.0,-1.0,0.0,0.0]
[1780727081219,109.7,61082.41,0.0,-1.0,0.0,0.0]
[1780727083233,109.7,61080.45,0.0,-1.0,0.0,0.0]
[1780727088268,109.7,61077.86,0.0,-1.0,0.0,0.0]
[1780727092298,109.7,61085.48,0.0,-1.0,0.0,0.0]
[1780727093305,109.7,61095.21,0.0,-1.0,0.0,0.0]
[1780727094312,109.7,61095.96,0.0,-1.0,0.0,0.0]
[1780727095318,109.7,61095.91,0.0,-1.0,0.0,0.0]
[1780727100354,109.7,61097.47,0.0,-1.0,0.0,0.0]
[1780727103383,109.7,61122.26,0.0,-1.0,0.0,0.0]
[1780727104390,109.7,61114.89,0.0,-1.0,0.0,0.0]
[1780727105397,109.7,61113.9,0.0,-1.0,0.0,0.0]
[1780727106403,109.7,61110.75,0.0,-1.0,0.0,0.0]
[1780727111440,109.7,61109.45,0.0,-1.0,0.0,0.0]
[1780727112448,109.7,61126.62,0.0,-1.0,0.0,0.0]
[1780727114461,109.7,61129.11,0.0,-1.0,0.0,0.0]
[1780727116475,109.7,61122.17,0.0,-1.0,0.0,0.0]
[1780727117489,109.7,61113.35,0.0,-1.0,0.0,0.0]
[1780727119503,109.7,61118.99,0.0,-1.0,0.0,0.0]
[1780727120516,109.7,61121.73,0.0,-1.0,0.0,0.0]
[1780727123540,109.7,61126.3,0.0,-1.0,0.0,0.0]
[1780727126559,109.7,61131.42,0.0,-1.0,0.0,0.0]
[1780727127566,109.7,61132.91,0.0,-1.0,0.0,0.0]
[1780727131594,109.7,61126.65,0.0,-1.0,0.0,0.0]
[1780727132602,109.7,61124.99,0.0,-1.0,0.0,0.0]
[1780727135623,109.7,61116.37,0.0,-1.0,0.0,0.0]
[1780727136630,109.7,61123.75,0.0,-1.0,0.0,0.0]
[1780727137637,109.7,61122.5,0.0,-1.0,0.0,0.0]
[1780727139651,109.7,61115.7,0.0,-1.0,0.0,0.0]
[1780727140658,109.7,61113.75,0.0,-1.0,0.0,0.0]
[1780727145693,109.7,61111.07,0.0,-1.0,0.0,0.0]
[1780727148714,109.7,61119.4,0.0,-1.0,0.0,0.0]
[1780727149866,109.7,61119.4,0.0,-1.0,0.0,0.0]
[1780727149968,109.7,61118.63,0.0,-1.0,0.0,0.0]
[1780727151735,109.7,61113.8,0.0,-1.0,0.0,0.0]
[1780727152742,109.7,61106.78,0.0,-1.0,0.0,0.0]
[1780727153755,109.7,61089.32,0.0,-1.0,0.0,0.0]
[1780727154763,109.7,61079.41,0.0,-1.0,0.0,0.0]
[1780727155768,109.7,61080.85,0.0,-1.0,0.0,0.0]
[1780727160803,109.7,61078.33,0.0,-1.0,0.0,0.0]
[1780727162818,109.7,61062.03,0.0,-1.0,0.0,0.0]
[1780727163825,109.7,61057.47,0.0,-1.0,0.0,0.0]
[1780727166233,109.7,61050.62,0.0,-1.0,0.0,0.0]
[1780727167853,109.7,61050.22,0.0,-1.0,0.0,0.0]
[1780727168860,109.7,61044.92,0.0,-1.0,0.0,0.0]
[1780727169867,109.7,61042.42,0.0,-1.0,0.0,0.0]
[1780727170880,109.7,61032.21,0.0,-1.0,0.0,0.0]
[1780727172891,109.7,61039.88,0.0,-1.0,0.0,0.0]
[1780727173898,109.7,61042.28,0.0,-1.0,0.0,0.0]
[1780727176922,109.7,61044.85,0.0,-1.0,0.0,0.0]
[1780727177938,109.7,61034.27,0.0,-1.0,0.0,0.0]
[1780727178944,109.7,61027.87,0.0,-1.0,0.0,0.0]
[1780727179951,109.7,61027.14,0.0,-1.0,0.0,0.0]
[1780727182972,109.7,61033.97,0.0,-1.0,0.0,0.0]
[1780727186010,109.7,61035.22,0.0,-1.0,0.0,0.0]
[1780727189031,109.7,61030.11,0.0,-1.0,0.0,0.0]
[1780727190049,109.7,61028.75,0.0,-1.0,0.0,0.0]
[1780727192056,109.7,61019.86,0.0,-1.0,0.0,0.0]
[1780727193063,109.7,61018.16,0.0,-1.0,0.0,0.0]
[1780727194103,109.7,61007.31,0.0,-1.0,0.0,0.0]
[1780727196112,109.7,61011.23,0.0,-1.0,0.0,0.0]
[1780727197120,109.7,61004.5,0.0,-1.0,0.0,0.0]
[1780727198126,109.7,61017.01,0.0,-1.0,0.0,0.0]
[1780727199133,109.7,61017.53,0.0,-1.0,0.0,0.0]
[1780727200140,109.7,61018.44,0.0,-1.0,0.0,0.0]
[1780727203171,109.7,61001.44,0.0,-1.0,0.0,0.0]
[1780727205185,109.7,61005.49,0.0,-1.0,0.0,0.0]
[1780727209213,109.7,61014.85,0.0,-1.0,0.0,0.0]
[1780727211228,109.7,61012.9,0.0,-1.0,0.0,0.0]
[1780727213242,109.7,61018.09,0.0,-1.0,0.0,0.0]
[1780727214249,109.7,61017.37,0.0,-1.0,0.0,0.0]
[1780727219284,109.7,61013.74,0.0,-1.0,0.0,0.0]
[1780727223314,109.7,61007.86,0.0,-1.0,0.0,0.0]
[1780727224322,109.7,61007.04,0.0,-1.0,0.0,0.0]
[1780727225329,109.7,61011.92,0.0,-1.0,0.0,0.0]
[1780727226338,109.7,61010.74,0.0,-1.0,0.0,0.0]
[1780727227344,109.7,61031.87,0.0,-1.0,0.0,0.0]
[1780727228351,109.7,61030.29,0.0,-1.0,0.0,0.0]
[1780727229358,109.7,61021.69,0.0,-1.0,0.0,0.0]
[1780727230365,109.7,61014.46,0.0,-1.0,0.0,0.0]
[1780727231372,109.7,61008.98,0.0,-1.0,0.0,0.0]
[1780727232379,109.7,61014.27,0.0,-1.0,0.0,0.0]
[1780727233386,109.7,61013.6,0.0,-1.0,0.0,0.0]
[1780727235400,109.7,61020.48,0.0,-1.0,0.0,0.0]
[1780727236407,109.7,61017.09,0.0,-1.0,0.0,0.0]
[1780727238421,109.7,61020.71,0.0,-1.0,0.0,0.0]
[1780727239428,109.7,61020.47,0.0,-1.0,0.0,0.0]
[1780727240435,109.7,61014.89,0.0,-1.0,0.0,0.0]
[1780727241443,109.7,61017.16,0.0,-1.0,0.0,0.0]
[1780727241683,109.7,61017.16,0.0,-1.0,0.0,0.0]
[1780727243229,109.7,61015.19,0.0,-1.0,0.0,0.0]
[1780727243456,109.7,61013.96,0.0,-1.0,0.0,0.0]
[1780727247485,109.7,61005.12,0.0,-1.0,0.0,0.0]
[1780727248492,109.7,60999.75,0.0,-1.0,0.0,0.0]
[1780727249499,109.7,60998.14,0.0,-1.0,0.0,0.0]
[1780727251513,109.7,60991.26,0.0,-1.0,0.0,0.0]
[1780727254534,109.7,60984.7,0.0,-1.0,0.0,0.0]
[1780727255541,109.7,60983.89,0.0,-1.0,0.0,0.0]
[1780727256548,109.7,60990.07,0.0,-1.0,0.0,0.0]
[1780727257555,109.7,60991.14,0.0,-1.0,0.0,0.0]
[1780727261298,109.7,60991.97,0.0,-1.0,0.0,0.0]
[1780727262590,109.7,61003.48,0.0,-1.0,0.0,0.0]
[1780727263597,109.7,61001.86,0.0,-1.0,0.0,0.0]
[1780727265611,109.7,60987.65,0.0,-1.0,0.0,0.0]
[1780727266618,109.7,60983.55,0.0,-1.0,0.0,0.0]
[1780727268633,109.7,60981.17,0.0,-1.0,0.0,0.0]
[1780727269640,109.7,60990.96,0.0,-1.0,0.0,0.0]
[1780727270647,109.7,60993.36,0.0,-1.0,0.0,0.0]
[1780727273504,109.7,60992.51,0.0,-1.0,0.0,0.0]
[1780727277806,109.7,60994.91,0.0,-1.0,0.0,0.0]
[1780727283740,109.7,60990.44,0.0,-1.0,0.0,0.0]
[1780727284746,109.7,60987.0,0.0,-1.0,0.0,0.0]
[1780727287768,109.7,60981.45,0.0,-1.0,0.0,0.0]
[1780727288775,109.7,60988.07,0.0,-1.0,0.0,0.0]
[1780727289782,109.7,60994.59,0.0,-1.0,0.0,0.0]
[1780727290789,109.7,60998.01,0.0,-1.0,0.0,0.0]
[1780727292802,109.7,60993.2,0.0,-1.0,0.0,0.0]
[1780727295220,109.7,60994.11,0.0,-1.0,0.0,0.0]
[1780727300859,109.7,60993.09,0.0,-1.0,0.0,0.0]
[1780727305894,109.7,60996.71,0.0,-1.0,0.0,0.0]
[1780727310929,109.7,60997.06,0.0,-1.0,0.0,0.0]
[1780727312945,109.7,60998.81,0.0,-1.0,0.0,0.0]
[1780727317980,109.7,61005.69,0.0,-1.0,0.0,0.0]
[1780727318988,109.7,61003.7,0.0,-1.0,0.0,0.0]
[1780727322009,109.7,61019.84,0.0,-1.0,0.0,0.0]
[1780727323016,109.7,61022.48,0.0,-1.0,0.0,0.0]
[1780727325040,109.7,61027.03,0.0,-1.0,0.0,0.0]
[1780727331082,109.7,61025.97,0.0,-1.0,0.0,0.0]
[1780727332088,109.7,61020.27,0.0,-1.0,0.0,0.0]
[1780727333096,109.7,61029.26,0.0,-1.0,0.0,0.0]
[1780727334106,109.7,61027.03,0.0,-1.0,0.0,0.0]
[1780727337127,109.7,61022.87,0.0,-1.0,0.0,0.0]
[1780727340149,109.7,61016.95,0.0,-1.0,0.0,0.0]
[1780727342162,109.7,61022.28,0.0,-1.0,0.0,0.0]
[1780727345052,109.7,61022.29,0.0,-1.0,0.0,0.0]
[1780727350220,109.7,61017.04,0.0,-1.0,0.0,0.0]
[1780727353241,109.7,61025.64,0.0,-1.0,0.0,0.0]
[1780727355255,109.7,61018.89,0.0,-1.0,0.0,0.0]
[1780727357269,109.7,61014.72,0.0,-1.0,0.0,0.0]
[1780727360330,109.7,61004.47,0.0,-1.0,0.0,0.0]
[1780727362349,109.7,61007.15,0.0,-1.0,0.0,0.0]
[1780727367383,109.7,61007.23,0.0,-1.0,0.0,0.0]
[1780727367857,109.7,61007.23,0.0,-1.0,0.0,0.0]
[1780727368100,109.7,61007.23,0.0,-1.0,0.0,0.0]
[1780727373379,109.7,61007.42,0.0,-1.0,0.0,0.0]
[1780727373383,109.7,61007.42,0.0,-1.0,0.0,0.0]
[1780727376090,109.7,61010.8,0.0,-1.0,0.0,0.0]
[1780727377075,109.7,61010.6,0.0,-1.0,0.0,0.0]
[1780727378460,109.7,61002.31,0.0,-1.0,0.0,0.0]
[1780727380474,109.7,61005.12,0.0,-1.0,0.0,0.0]
[1780727385509,109.7,61001.66,0.0,-1.0,0.0,0.0]
[1780727388677,109.7,61004.34,0.0,-1.0,0.0,0.0]
[1780727389827,109.7,61004.83,0.0,-1.0,0.0,0.0]
[1780727395579,109.7,61005.45,0.0,-1.0,0.0,0.0]
[1780727400614,109.7,61002.43,0.0,-1.0,0.0,0.0]
[1780727401621,109.7,61016.22,0.0,-1.0,0.0,0.0]
[1780727403635,109.7,61014.44,0.0,-1.0,0.0,0.0]
[1780727404642,109.7,61003.89,0.0,-1.0,0.0,0.0]
[1780727405650,109.7,60997.12,0.0,-1.0,0.0,0.0]
[1780727406657,109.7,61006.41,0.0,-1.0,0.0,0.0]
[1780727407664,109.7,61011.22,0.0,-1.0,0.0,0.0]
[1780727408671,109.7,61010.98,0.0,-1.0,0.0,0.0]
[1780727409678,109.7,61019.09,0.0,-1.0,0.0,0.0]
[1780727410685,109.7,61015.76,0.0,-1.0,0.0,0.0]
[1780727412699,109.7,61010.43,0.0,-1.0,0.0,0.0]
[1780727415720,109.7,61005.35,0.0,-1.0,0.0,0.0]
[1780727417736,109.7,60997.51,0.0,-1.0,0.0,0.0]
[1780727418743,109.7,60995.94,0.0,-1.0,0.0,0.0]
[1780727423789,109.7,60998.57,0.0,-1.0,0.0,0.0]
[1780727428813,109.7,61007.53,0.0,-1.0,0.0,0.0]
[1780727429820,109.7,61005.77,0.0,-1.0,0.0,0.0]
[1780727434855,109.7,61014.91,0.0,-1.0,0.0,0.0]
[1780727435862,109.7,61016.01,0.0,-1.0,0.0,0.0]
[1780727437877,109.7,61021.71,0.0,-1.0,0.0,0.0]
[1780727438883,109.7,61026.25,0.0,-1.0,0.0,0.0]
[1780727440910,109.7,61010.96,0.0,-1.0,0.0,0.0]
[1780727441917,109.7,60997.66,0.0,-1.0,0.0,0.0]
[1780727442924,109.7,61000.75,0.0,-1.0,0.0,0.0]
[1780727443931,109.7,60995.68,0.0,-1.0,0.0,0.0]
[1780727444938,109.7,60995.31,0.0,-1.0,0.0,0.0]
[1780727449973,109.7,60988.76,0.0,-1.0,0.0,0.0]
[1780727450980,109.7,60993.07,0.0,-1.0,0.0,0.0]
[1780727452994,109.7,60996.12,0.0,-1.0,0.0,0.0]
[1780727458034,109.7,60994.72,0.0,-1.0,0.0,0.0]
[1780727463300,109.7,60993.53,0.0,-1.0,0.0,0.0]
[1780727466153,109.7,60989.98,0.0,-1.0,0.0,0.0]
[1780727466254,109.7,60988.96,0.0,-1.0,0.0,0.0]
[1780727472138,109.7,60984.75,0.0,-1.0,0.0,0.0]
[1780727474152,109.7,60982.73,0.0,-1.0,0.0,0.0]
[1780727479187,109.7,60981.51,0.0,-1.0,0.0,0.0]
[1780727484475,109.7,60978.33,0.0,-1.0,0.0,0.0]
[1780727490264,109.7,60978.23,0.0,-1.0,0.0,0.0]
[1780727493285,109.7,60972.88,0.0,-1.0,0.0,0.0]
[1780727495299,109.7,60970.93,0.0,-1.0,0.0,0.0]
[1780727498329,109.7,60973.65,0.0,-1.0,0.0,0.0]
[1780727500343,109.7,60968.12,0.0,-1.0,0.0,0.0]
[1780727501350,109.7,60968.01,0.0,-1.0,0.0,0.0]
[1780727505384,109.7,60960.94,0.0,-1.0,0.0,0.0]
[1780727506388,109.7,60974.63,0.0,-1.0,0.0,0.0]
[1780727507396,109.7,60977.27,0.0,-1.0,0.0,0.0]
[1780727512431,109.7,60973.93,0.0,-1.0,0.0,0.0]
[1780727515452,109.7,60962.77,0.0,-1.0,0.0,0.0]
[1780727516459,109.7,60958.89,0.0,-1.0,0.0,0.0]
[1780727518474,109.7,60968.57,0.0,-1.0,0.0,0.0]
[1780727519480,109.7,60973.88,0.0,-1.0,0.0,0.0]
[1780727520487,109.7,60974.23,0.0,-1.0,0.0,0.0]
[1780727522501,109.7,60985.93,0.0,-1.0,0.0,0.0]
[1780727523508,109.7,60984.86,0.0,-1.0,0.0,0.0]
[1780727525527,109.7,60974.49,0.0,-1.0,0.0,0.0]
[1780727526534,109.7,60967.96,0.0,-1.0,0.0,0.0]
[1780727527541,109.7,60966.21,0.0,-1.0,0.0,0.0]
[1780727529555,109.7,60975.98,0.0,-1.0,0.0,0.0]
[1780727530562,109.7,60973.38,0.0,-1.0,0.0,0.0]
[1780727533583,109.7,60964.55,0.0,-1.0,0.0,0.0]
[1780727534590,109.7,60956.9,0.0,-1.0,0.0,0.0]
[1780727535596,109.7,60950.66,0.0,-1.0,0.0,0.0]
[1780727536604,109.7,60949.43,0.0,-1.0,0.0,0.0]
[1780727537611,109.7,60956.82,0.0,-1.0,0.0,0.0]
[1780727538618,109.7,60967.12,0.0,-1.0,0.0,0.0]
[1780727539625,109.7,60974.23,0.0,-1.0,0.0,0.0]
[1780727540632,109.7,60988.23,0.0,-1.0,0.0,0.0]
[1780727541639,109.7,60985.2,0.0,-1.0,0.0,0.0]
[1780727542646,109.7,60985.33,0.0,-1.0,0.0,0.0]
[1780727547682,109.7,60984.98,0.0,-1.0,0.0,0.0]
[1780727550703,109.7,60970.06,0.0,-1.0,0.0,0.0]
[1780727553727,109.7,60966.81,0.0,-1.0,0.0,0.0]
[1780727555742,109.7,60971.87,0.0,-1.0,0.0,0.0]
[1780727556749,109.7,60981.65,0.0,-1.0,0.0,0.0]
[1780727557756,109.7,60983.67,0.0,-1.0,0.0,0.0]
[1780727560271,109.7,60983.71,0.0,-1.0,0.0,0.0]
[1780727562791,109.7,60974.08,0.0,-1.0,0.0,0.0]
[1780727563799,109.7,60969.15,0.0,-1.0,0.0,0.0]
[1780727564805,109.7,60974.67,0.0,-1.0,0.0,0.0]
[1780727565834,109.7,60979.58,0.0,-1.0,0.0,0.0]
[1780727566829,109.7,61004.12,0.0,-1.0,0.0,0.0]
[1780727567836,109.7,61016.81,0.0,-1.0,0.0,0.0]
[1780727568843,109.7,61021.64,0.0,-1.0,0.0,0.0]
[1780727569850,109.7,61021.58,0.0,-1.0,0.0,0.0]
[1780727574886,109.7,61019.92,0.0,-1.0,0.0,0.0]
[1780727576900,109.7,61017.09,0.0,-1.0,0.0,0.0]
[1780727579921,109.7,61011.36,0.0,-1.0,0.0,0.0]
[1780727581936,109.7,61020.13,0.0,-1.0,0.0,0.0]
[1780727582943,109.7,61020.23,0.0,-1.0,0.0,0.0]
[1780727585964,109.7,61028.0,0.0,-1.0,0.0,0.0]
[1780727586971,109.7,61028.64,0.0,-1.0,0.0,0.0]
[1780727587978,109.7,61038.33,0.0,-1.0,0.0,0.0]
[1780727588985,109.7,61051.93,0.0,-1.0,0.0,0.0]
[1780727590823,109.7,61060.8,0.0,-1.0,0.0,0.0]
[1780727594025,109.7,61066.14,0.0,-1.0,0.0,0.0]
[1780727595032,109.7,61060.36,0.0,-1.0,0.0,0.0]
[1780727596038,109.7,61062.76,0.0,-1.0,0.0,0.0]
[1780727598053,109.7,61066.68,0.0,-1.0,0.0,0.0]
[1780727601074,109.7,61046.4,0.0,-1.0,0.0,0.0]
[1780727602081,109.7,61033.01,0.0,-1.0,0.0,0.0]
[1780727603088,109.7,61028.7,0.0,-1.0,0.0,0.0]
[1780727608125,109.7,61027.98,0.0,-1.0,0.0,0.0]
[1780727613160,109.7,61023.51,0.0,-1.0,0.0,0.0]
[1780727615174,109.7,61016.43,0.0,-1.0,0.0,0.0]
[1780727617188,109.7,61010.57,0.0,-1.0,0.0,0.0]
[1780727619203,109.7,61007.7,0.0,-1.0,0.0,0.0]
[1780727621217,109.7,61016.13,0.0,-1.0,0.0,0.0]
[1780727622227,109.7,61032.55,0.0,-1.0,0.0,0.0]
[1780727623233,109.7,61040.92,0.0,-1.0,0.0,0.0]
[1780727624240,109.7,61041.23,0.0,-1.0,0.0,0.0]
[1780727625259,109.7,61037.8,0.0,-1.0,0.0,0.0]
[1780727627261,109.7,61023.92,0.0,-1.0,0.0,0.0]
[1780727629276,109.7,61022.19,0.0,-1.0,0.0,0.0]
[1780727634310,109.7,61027.47,0.0,-1.0,0.0,0.0]
[1780727635317,109.7,61021.26,0.0,-1.0,0.0,0.0]
[1780727636282,109.7,61021.26,0.0,-1.0,0.0,0.0]
[1780727637331,109.7,61015.45,0.0,-1.0,0.0,0.0]
[1780727638338,109.7,61004.72,0.0,-1.0,0.0,0.0]
[1780727639345,109.7,61002.51,0.0,-1.0,0.0,0.0]
[1780727641365,109.7,60991.06,0.0,-1.0,0.0,0.0]
[1780727642370,109.7,60998.15,0.0,-1.0,0.0,0.0]
[1780727643377,109.7,60999.8,0.0,-1.0,0.0,0.0]
[1780727645391,109.7,61005.01,0.0,-1.0,0.0,0.0]
[1780727649779,109.7,61004.87,0.0,-1.0,0.0,0.0]
[1780727652440,109.7,60999.29,0.0,-1.0,0.0,0.0]
[1780727657475,109.7,60993.71,0.0,-1.0,0.0,0.0]
[1780727660496,109.7,60988.91,0.0,-1.0,0.0,0.0]
[1780727661504,109.7,60987.55,0.0,-1.0,0.0,0.0]
[1780727662512,109.7,60994.75,0.0,-1.0,0.0,0.0]
[1780727663816,109.7,60994.75,0.0,-1.0,0.0,0.0]
[1780727663917,109.7,60996.15,0.0,-1.0,0.0,0.0]
[1780727665533,109.7,60990.35,0.0,-1.0,0.0,0.0]
[1780727667547,109.7,60989.9,0.0,-1.0,0.0,0.0]
[1780727669562,109.7,60982.41,0.0,-1.0,0.0,0.0]
[1780727673592,109.7,60979.99,0.0,-1.0,0.0,0.0]
[1780727674609,109.7,60974.71,0.0,-1.0,0.0,0.0]
[1780727675609,109.7,60977.49,0.0,-1.0,0.0,0.0]
[1780727678630,109.7,60971.14,0.0,-1.0,0.0,0.0]
[1780727680644,109.7,60967.4,0.0,-1.0,0.0,0.0]
[1780727682288,109.7,60968.28,0.0,-1.0,0.0,0.0]
[1780727687693,109.7,60969.04,0.0,-1.0,0.0,0.0]
[1780727689812,109.7,60967.37,0.0,-1.0,0.0,0.0]
[1780727695749,109.7,60966.0,0.0,-1.0,0.0,0.0]
[1780727697763,109.7,60957.55,0.0,-1.0,0.0,0.0]
[1780727698771,109.7,60953.58,0.0,-1.0,0.0,0.0]
[1780727701803,109.7,60968.05,0.0,-1.0,0.0,0.0]
[1780727704825,109.7,60966.5,0.0,-1.0,0.0,0.0]
[1780727705831,109.7,60972.87,0.0,-1.0,0.0,0.0]
[1780727706838,109.7,60965.58,0.0,-1.0,0.0,0.0]
[1780727707845,109.7,60962.36,0.0,-1.0,0.0,0.0]
[1780727710866,109.7,60952.86,0.0,-1.0,0.0,0.0]
[1780727711873,109.7,60957.8,0.0,-1.0,0.0,0.0]
[1780727712880,109.7,60960.27,0.0,-1.0,0.0,0.0]
[1780727713890,109.7,60982.36,0.0,-1.0,0.0,0.0]
[1780727714899,109.7,60984.72,0.0,-1.0,0.0,0.0]
[1780727717920,109.7,60991.09,0.0,-1.0,0.0,0.0]
[1780727718927,109.7,60999.17,0.0,-1.0,0.0,0.0]
[1780727719934,109.7,61000.86,0.0,-1.0,0.0,0.0]
[1780727723962,109.7,60995.62,0.0,-1.0,0.0,0.0]
[1780727726985,109.7,61002.77,0.0,-1.0,0.0,0.0]
[1780727727992,109.7,61003.01,0.0,-1.0,0.0,0.0]
[1780727728999,109.7,61013.44,0.0,-1.0,0.0,0.0]
[1780727730009,109.7,61026.0,0.0,-1.0,0.0,0.0]
[1780727731013,109.7,61027.22,0.0,-1.0,0.0,0.0]
[1780727733027,109.7,61019.24,0.0,-1.0,0.0,0.0]
[1780727734034,109.7,61017.31,0.0,-1.0,0.0,0.0]
[1780727736053,109.7,61007.86,0.0,-1.0,0.0,0.0]
[1780727737058,109.7,60996.92,0.0,-1.0,0.0,0.0]
[1780727738065,109.7,61005.51,0.0,-1.0,0.0,0.0]
[1780727739075,109.7,61012.88,0.0,-1.0,0.0,0.0]
[1780727741100,109.7,61012.58,0.0,-1.0,0.0,0.0]
[1780727743119,109.7,61022.1,0.0,-1.0,0.0,0.0]
[1780727744126,109.7,61027.5,0.0,-1.0,0.0,0.0]
[1780727745133,109.7,61027.66,0.0,-1.0,0.0,0.0]
[1780727747147,109.7,61037.0,0.0,-1.0,0.0,0.0]
[1780727748154,109.7,61035.74,0.0,-1.0,0.0,0.0]
[1780727753189,109.7,61038.75,0.0,-1.0,0.0,0.0]
[1780727755332,109.7,61037.49,0.0,-1.0,0.0,0.0]
[1780727758225,109.7,61022.8,0.0,-1.0,0.0,0.0]
[1780727759232,109.7,61024.27,0.0,-1.0,0.0,0.0]
[1780727763266,109.7,61037.44,0.0,-1.0,0.0,0.0]
[1780727764273,109.7,61042.66,0.0,-1.0,0.0,0.0]
[1780727765280,109.7,61046.94,0.0,-1.0,0.0,0.0]
[1780727767294,109.7,61048.1,0.0,-1.0,0.0,0.0]
[1780727770316,109.7,61062.9,0.0,-1.0,0.0,0.0]
[1780727771323,109.7,61063.47,0.0,-1.0,0.0,0.0]
[1780727774345,109.7,61072.42,0.0,-1.0,0.0,0.0]
[1780727775352,109.7,61068.37,0.0,-1.0,0.0,0.0]
[1780727776360,109.7,61061.75,0.0,-1.0,0.0,0.0]
[1780727777367,109.7,61057.46,0.0,-1.0,0.0,0.0]
[1780727778374,109.7,61046.65,0.0,-1.0,0.0,0.0]
[1780727779381,109.7,61045.03,0.0,-1.0,0.0,0.0]
[1780727780391,109.7,61051.95,0.0,-1.0,0.0,0.0]
[1780727781397,109.7,61066.7,0.0,-1.0,0.0,0.0]
[1780727782404,109.7,61070.66,0.0,-1.0,0.0,0.0]
[1780727784422,109.7,61084.78,0.0,-1.0,0.0,0.0]
[1780727785429,109.7,61085.93,0.0,-1.0,0.0,0.0]
[1780727786436,109.7,61093.16,0.0,-1.0,0.0,0.0]
[1780727787443,109.7,61094.21,0.0,-1.0,0.0,0.0]
[1780727789457,109.7,61104.53,0.0,-1.0,0.0,0.0]
[1780727790464,109.7,61097.71,0.0,-1.0,0.0,0.0]
[1780727791471,109.7,61103.03,0.0,-1.0,0.0,0.0]
[1780727792478,109.7,61102.53,0.0,-1.0,0.0,0.0]
[1780727797409,109.7,61098.79,0.0,-1.0,0.0,0.0]
[1780727796507,109.7,61080.94,0.0,-1.0,0.0,0.0]
[1780727797514,109.7,61076.22,0.0,-1.0,0.0,0.0]
[1780727798521,109.7,61083.75,0.0,-1.0,0.0,0.0]
[1780727800535,109.7,61089.24,0.0,-1.0,0.0,0.0]
[1780727802549,109.7,61096.53,0.0,-1.0,0.0,0.0]
[1780727804563,109.7,61098.53,0.0,-1.0,0.0,0.0]
[1780727807584,109.7,61107.65,0.0,-1.0,0.0,0.0]
[1780727808591,109.7,61102.63,0.0,-1.0,0.0,0.0]
[1780727809599,109.7,61099.25,0.0,-1.0,0.0,0.0]
[1780727810605,109.7,61103.72,0.0,-1.0,0.0,0.0]
[1780727815640,109.7,61104.09,0.0,-1.0,0.0,0.0]
[1780727818661,109.7,61093.96,0.0,-1.0,0.0,0.0]
[1780727820675,109.7,61090.11,0.0,-1.0,0.0,0.0]
[1780727821685,109.7,61098.51,0.0,-1.0,0.0,0.0]
[1780727823696,109.7,61102.9,0.0,-1.0,0.0,0.0]
[1780727828731,109.7,61106.06,0.0,-1.0,0.0,0.0]
[1780727831752,109.7,61111.28,0.0,-1.0,0.0,0.0]
[1780727834773,109.7,61111.07,0.0,-1.0,0.0,0.0]
[1780727836787,109.7,61118.29,0.0,-1.0,0.0,0.0]
[1780727837794,109.7,61118.97,0.0,-1.0,0.0,0.0]
[1780727838801,109.7,61128.06,0.0,-1.0,0.0,0.0]
[1780727839811,109.7,61131.18,0.0,-1.0,0.0,0.0]
[1780727841825,109.7,61134.82,0.0,-1.0,0.0,0.0]
[1780727846860,109.7,61146.47,0.0,-1.0,0.0,0.0]
[1780727847867,109.7,61151.52,0.0,-1.0,0.0,0.0]
[1780727848874,109.7,61153.77,0.0,-1.0,0.0,0.0]
[1780727850888,109.7,61146.25,0.0,-1.0,0.0,0.0]
[1780727851895,109.7,61131.23,0.0,-1.0,0.0,0.0]
[1780727852902,109.7,61115.9,0.0,-1.0,0.0,0.0]
[1780727853910,109.7,61111.46,0.0,-1.0,0.0,0.0]
[1780727855923,109.7,61121.67,0.0,-1.0,0.0,0.0]
[1780727856931,109.7,61125.63,0.0,-1.0,0.0,0.0]
[1780727857938,109.7,61136.38,0.0,-1.0,0.0,0.0]
[1780727858945,109.7,61135.85,0.0,-1.0,0.0,0.0]
[1780727862973,109.7,61153.19,0.0,-1.0,0.0,0.0]
[1780727863980,109.7,61156.72,0.0,-1.0,0.0,0.0]
[1780727868017,109.7,61151.16,0.0,-1.0,0.0,0.0]
[1780727869024,109.7,61145.9,0.0,-1.0,0.0,0.0]
[1780727870029,109.7,61146.3,0.0,-1.0,0.0,0.0]
[1780727872042,109.7,61138.23,0.0,-1.0,0.0,0.0]
[1780727873049,109.7,61137.23,0.0,-1.0,0.0,0.0]
[1780727874177,109.7,61144.98,0.0,-1.0,0.0,0.0]
[1780727875063,109.7,61145.09,0.0,-1.0,0.0,0.0]
[1780727876070,109.7,61139.84,0.0,-1.0,0.0,0.0]
[1780727877077,109.7,61137.06,0.0,-1.0,0.0,0.0]
[1780727879091,109.7,61126.69,0.0,-1.0,0.0,0.0]
[1780727880097,109.7,61125.4,0.0,-1.0,0.0,0.0]
[1780727881105,109.7,61119.33,0.0,-1.0,0.0,0.0]
[1780727882112,109.7,61114.9,0.0,-1.0,0.0,0.0]
[1780727883119,109.7,61109.47,0.0,-1.0,0.0,0.0]
[1780727884126,109.7,61108.45,0.0,-1.0,0.0,0.0]
[1780727885134,109.7,61100.65,0.0,-1.0,0.0,0.0]
[1780727886141,109.7,61099.99,0.0,-1.0,0.0,0.0]
[1780727890171,109.7,61078.06,0.0,-1.0,0.0,0.0]
[1780727891179,109.7,61089.99,0.0,-1.0,0.0,0.0]
[1780727892186,109.7,61095.1,0.0,-1.0,0.0,0.0]
[1780727893193,109.7,61100.74,0.0,-1.0,0.0,0.0]
[1780727894200,109.7,61108.13,0.0,-1.0,0.0,0.0]
[1780727895207,109.7,61110.11,0.0,-1.0,0.0,0.0]
[1780727897221,109.7,61114.29,0.0,-1.0,0.0,0.0]
[1780727902256,109.7,61119.3,0.0,-1.0,0.0,0.0]
[1780727907292,109.7,61119.63,0.0,-1.0,0.0,0.0]
[1780727912327,109.7,61107.87,0.0,-1.0,0.0,0.0]
[1780727913335,109.7,61088.76,0.0,-1.0,0.0,0.0]
[1780727914341,109.7,61086.23,0.0,-1.0,0.0,0.0]
[1780727915350,109.7,61076.24,0.0,-1.0,0.0,0.0]
[1780727916358,109.7,61086.52,0.0,-1.0,0.0,0.0]
[1780727917365,109.7,61087.27,0.0,-1.0,0.0,0.0]
[1780727919379,109.7,61082.42,0.0,-1.0,0.0,0.0]
[1780727920386,109.7,61064.86,0.0,-1.0,0.0,0.0]
[1780727921393,109.7,61061.83,0.0,-1.0,0.0,0.0]
[1780727922400,109.7,61045.22,0.0,-1.0,0.0,0.0]
[1780727923407,109.7,61040.19,0.0,-1.0,0.0,0.0]
[1780727924417,109.7,61017.4,0.0,-1.0,0.0,0.0]
[1780727925423,109.7,61017.32,0.0,-1.0,0.0,0.0]
[1780727928446,109.7,61023.76,0.0,-1.0,0.0,0.0]
[1780727929453,109.7,61024.36,0.0,-1.0,0.0,0.0]
[1780727932474,109.7,61030.21,0.0,-1.0,0.0,0.0]
[1780727934493,109.7,61023.74,0.0,-1.0,0.0,0.0]
[1780727936526,109.7,61016.87,0.0,-1.0,0.0,0.0]
[1780727937519,109.7,61015.96,0.0,-1.0,0.0,0.0]
[1780727941551,109.7,61022.45,0.0,-1.0,0.0,0.0]
[1780727942558,109.7,61026.48,0.0,-1.0,0.0,0.0]
[1780727944572,109.7,61031.28,0.0,-1.0,0.0,0.0]
[1780727946587,109.7,61036.29,0.0,-1.0,0.0,0.0]
[1780727948601,109.7,61036.05,0.0,-1.0,0.0,0.0]
[1780727951623,109.7,61034.36,0.0,-1.0,0.0,0.0]
[1780727956657,109.7,61034.42,0.0,-1.0,0.0,0.0]
[1780727959678,109.7,61027.15,0.0,-1.0,0.0,0.0]
[1780727960685,109.7,61021.28,0.0,-1.0,0.0,0.0]
[1780727961692,109.7,61019.5,0.0,-1.0,0.0,0.0]
[1780727963708,109.7,61003.08,0.0,-1.0,0.0,0.0]
[1780727964715,109.7,60997.36,0.0,-1.0,0.0,0.0]
[1780727965722,109.7,61000.06,0.0,-1.0,0.0,0.0]
[1780727970757,109.7,60999.7,0.0,-1.0,0.0,0.0]
[1780727974785,109.7,60994.72,0.0,-1.0,0.0,0.0]
[1780727976799,109.7,60992.02,0.0,-1.0,0.0,0.0]
[1780727980836,109.7,60966.83,0.0,-1.0,0.0,0.0]
[1780727981837,109.7,60961.37,0.0,-1.0,0.0,0.0]
[1780727982843,109.7,60963.46,0.0,-1.0,0.0,0.0]
[1780727985866,109.7,60977.36,0.0,-1.0,0.0,0.0]
[1780727986873,109.7,60984.33,0.0,-1.0,0.0,0.0]
[1780727987880,109.7,60985.0,0.0,-1.0,0.0,0.0]
[1780727993923,109.7,60985.46,0.0,-1.0,0.0,0.0]
[1780727996944,109.7,60979.69,0.0,-1.0,0.0,0.0]
[1780728001979,109.7,60983.62,0.0,-1.0,0.0,0.0]
[1780728007017,109.7,60980.03,0.0,-1.0,0.0,0.0]
[1780728009035,109.7,60973.41,0.0,-1.0,0.0,0.0]
[1780728010043,109.7,60968.55,0.0,-1.0,0.0,0.0]
[1780728011050,109.7,60967.83,0.0,-1.0,0.0,0.0]
[1780728014075,109.7,60963.08,0.0,-1.0,0.0,0.0]
[1780728019110,109.7,60961.95,0.0,-1.0,0.0,0.0]
[1780728021124,109.7,60966.77,0.0,-1.0,0.0,0.0]
[1780728026160,109.7,60969.55,0.0,-1.0,0.0,0.0]
[1780728027166,109.7,60985.8,0.0,-1.0,0.0,0.0]
[1780728028174,109.7,60993.75,0.0,-1.0,0.0,0.0]
[1780728029181,109.7,60994.96,0.0,-1.0,0.0,0.0]
[1780728034217,109.7,60996.26,0.0,-1.0,0.0,0.0]
[1780728039251,109.7,60997.98,0.0,-1.0,0.0,0.0]
[1780728044286,109.7,60996.6,0.0,-1.0,0.0,0.0]
[1780728049322,109.7,60997.17,0.0,-1.0,0.0,0.0]
[1780728051336,109.7,60996.5,0.0,-1.0,0.0,0.0]
[1780728053353,109.7,60990.42,0.0,-1.0,0.0,0.0]
[1780728054370,109.7,60981.67,0.0,-1.0,0.0,0.0]
[1780728055375,109.7,60978.03,0.0,-1.0,0.0,0.0]
[1780728060409,109.7,60978.9,0.0,-1.0,0.0,0.0]
[1780728062425,109.7,60984.01,0.0,-1.0,0.0,0.0]
[1780728064439,109.7,60987.35,0.0,-1.0,0.0,0.0]
[1780728065446,109.7,60994.79,0.0,-1.0,0.0,0.0]
[1780728067460,109.7,61004.67,0.0,-1.0,0.0,0.0]
[1780728068467,109.7,61009.62,0.0,-1.0,0.0,0.0]
[1780728070481,109.7,60997.68,0.0,-1.0,0.0,0.0]
[1780728071488,109.7,60989.46,0.0,-1.0,0.0,0.0]
[1780728072495,109.7,60989.15,0.0,-1.0,0.0,0.0]
[1780728073501,109.7,60987.15,0.0,-1.0,0.0,0.0]
[1780728077531,109.7,60979.27,0.0,-1.0,0.0,0.0]
[1780728079545,109.7,60978.67,0.0,-1.0,0.0,0.0]
[1780728082566,109.7,60973.33,0.0,-1.0,0.0,0.0]
[1780728085588,109.7,60978.52,0.0,-1.0,0.0,0.0]
[1780728087602,109.7,60975.29,0.0,-1.0,0.0,0.0]
[1780728089616,109.7,60969.61,0.0,-1.0,0.0,0.0]
[1780728091635,109.7,60960.1,0.0,-1.0,0.0,0.0]
[1780728093649,109.7,60956.35,0.0,-1.0,0.0,0.0]
[1780728096670,109.7,60954.61,0.0,-1.0,0.0,0.0]
[1780728099691,109.7,60964.44,0.0,-1.0,0.0,0.0]
[1780728101705,109.7,60967.56,0.0,-1.0,0.0,0.0]
[1780728102712,109.7,60976.07,0.0,-1.0,0.0,0.0]
[1780728103719,109.7,60979.58,0.0,-1.0,0.0,0.0]
[1780728105732,109.7,60981.19,0.0,-1.0,0.0,0.0]
[1780728107747,109.7,60974.49,0.0,-1.0,0.0,0.0]
[1780728109761,109.7,60980.19,0.0,-1.0,0.0,0.0]
[1780728111775,109.7,60974.7,0.0,-1.0,0.0,0.0]
[1780728114796,109.7,60967.58,0.0,-1.0,0.0,0.0]
[1780728115803,109.7,60963.42,0.0,-1.0,0.0,0.0]
[1780728117817,109.7,60960.71,0.0,-1.0,0.0,0.0]
[1780728120917,109.7,60954.56,0.0,-1.0,0.0,0.0]
[1780728121975,109.7,60962.89,0.0,-1.0,0.0,0.0]
[1780728122865,109.7,60967.92,0.0,-1.0,0.0,0.0]
[1780728123877,109.7,60966.76,0.0,-1.0,0.0,0.0]
[1780728124884,109.7,60973.87,0.0,-1.0,0.0,0.0]
[1780728125892,109.7,60980.29,0.0,-1.0,0.0,0.0]
[1780728126898,109.7,60981.01,0.0,-1.0,0.0,0.0]
[1780728127905,109.7,60974.93,0.0,-1.0,0.0,0.0]
[1780728128912,109.7,60970.74,0.0,-1.0,0.0,0.0]
[1780728130926,109.7,60963.18,0.0,-1.0,0.0,0.0]
[1780728131933,109.7,60957.9,0.0,-1.0,0.0,0.0]
[1780728132940,109.7,60956.34,0.0,-1.0,0.0,0.0]
[1780728135965,109.7,60950.55,0.0,-1.0,0.0,0.0]
[1780728141000,109.7,60949.38,0.0,-1.0,0.0,0.0]
[1780728145329,109.7,60953.49,0.0,-1.0,0.0,0.0]
[1780728148049,109.7,60932.97,0.0,-1.0,0.0,0.0]
[1780728149056,109.7,60930.23,0.0,-1.0,0.0,0.0]
[1780728151070,109.7,60925.49,0.0,-1.0,0.0,0.0]
[1780728153084,109.7,60918.41,0.0,-1.0,0.0,0.0]
[1780728154091,109.7,60917.01,0.0,-1.0,0.0,0.0]
[1780728157112,109.7,60911.95,0.0,-1.0,0.0,0.0]
[1780728162147,109.7,60913.71,0.0,-1.0,0.0,0.0]
[1780728164161,109.7,60920.25,0.0,-1.0,0.0,0.0]
[1780728166175,109.7,60927.66,0.0,-1.0,0.0,0.0]
[1780728167182,109.7,60929.22,0.0,-1.0,0.0,0.0]
[1780728172218,109.7,60918.05,0.0,-1.0,0.0,0.0]
[1780728173224,109.7,60918.44,0.0,-1.0,0.0,0.0]
[1780728178259,109.7,60919.52,0.0,-1.0,0.0,0.0]
[1780728180279,109.7,60923.07,0.0,-1.0,0.0,0.0]
[1780728182295,109.7,60911.3,0.0,-1.0,0.0,0.0]
[1780728183296,109.7,60904.7,0.0,-1.0,0.0,0.0]
[1780728184302,109.7,60903.74,0.0,-1.0,0.0,0.0]
[1780728185309,109.7,60905.25,0.0,-1.0,0.0,0.0]
[1780728187326,109.7,60900.4,0.0,-1.0,0.0,0.0]
[1780728189340,109.7,60896.03,0.0,-1.0,0.0,0.0]
[1780728191355,109.7,60890.48,0.0,-1.0,0.0,0.0]
[1780728192362,109.7,60878.09,0.0,-1.0,0.0,0.0]
[1780728193369,109.7,60872.52,0.0,-1.0,0.0,0.0]
[1780728194377,109.7,60870.45,0.0,-1.0,0.0,0.0]
[1780728195383,109.7,60871.14,0.0,-1.0,0.0,0.0]
[1780728197409,109.7,60861.75,0.0,-1.0,0.0,0.0]
[1780728198405,109.7,60848.93,0.0,-1.0,0.0,0.0]
[1780728199412,109.7,60845.4,0.0,-1.0,0.0,0.0]
[1780728200419,109.7,60846.08,0.0,-1.0,0.0,0.0]
[1780728201429,109.7,60839.81,0.0,-1.0,0.0,0.0]
[1780728202436,109.7,60830.91,0.0,-1.0,0.0,0.0]
[1780728203443,109.7,60818.8,0.0,-1.0,0.0,0.0]
[1780728204450,109.7,60815.6,0.0,-1.0,0.0,0.0]
[1780728207474,109.7,60811.17,0.0,-1.0,0.0,0.0]
[1780728210494,109.7,60808.89,0.0,-1.0,0.0,0.0]
[1780728215529,109.7,60815.51,0.0,-1.0,0.0,0.0]
[1780728216546,109.7,60820.98,0.0,-1.0,0.0,0.0]
[1780728217553,109.7,60829.85,0.0,-1.0,0.0,0.0]
[1780728218560,109.7,60831.92,0.0,-1.0,0.0,0.0]
[1780728219567,109.7,60828.7,0.0,-1.0,0.0,0.0]
[1780728221581,109.7,60818.74,0.0,-1.0,0.0,0.0]
[1780728223615,109.7,60812.07,0.0,-1.0,0.0,0.0]
[1780728224610,109.7,60805.94,0.0,-1.0,0.0,0.0]
[1780728225617,109.7,60795.3,0.0,-1.0,0.0,0.0]
[1780728226624,109.7,60792.45,0.0,-1.0,0.0,0.0]
[1780728227631,109.7,60791.79,0.0,-1.0,0.0,0.0]
[1780728228642,109.7,60786.0,0.0,-1.0,0.0,0.0]
[1780728230656,109.7,60780.62,0.0,-1.0,0.0,0.0]
[1780728232670,109.7,60780.98,0.0,-1.0,0.0,0.0]
[1780728233694,109.7,60788.0,0.0,-1.0,0.0,0.0]
[1780728235695,109.7,60792.6,0.0,-1.0,0.0,0.0]
[1780728240730,109.7,60796.35,0.0,-1.0,0.0,0.0]
[1780728241737,109.7,60805.61,0.0,-1.0,0.0,0.0]
[1780728242744,109.7,60807.51,0.0,-1.0,0.0,0.0]
[1780728244764,109.7,60812.93,0.0,-1.0,0.0,0.0]
[1780728245766,109.7,60821.69,0.0,-1.0,0.0,0.0]
[1780728246773,109.7,60826.7,0.0,-1.0,0.0,0.0]
[1780728247781,109.7,60819.95,0.0,-1.0,0.0,0.0]
[1780728250801,109.7,60810.96,0.0,-1.0,0.0,0.0]
[1780728251808,109.7,60803.73,0.0,-1.0,0.0,0.0]
[1780728252815,109.7,60794.77,0.0,-1.0,0.0,0.0]
[1780728253822,109.7,60791.87,0.0,-1.0,0.0,0.0]
[1780728257849,109.7,60798.08,0.0,-1.0,0.0,0.0]
[1780728260871,109.7,60803.45,0.0,-1.0,0.0,0.0]
[1780728263894,109.7,60808.88,0.0,-1.0,0.0,0.0]
[1780728268929,109.7,60812.47,0.0,-1.0,0.0,0.0]
[1780728272958,109.7,60815.9,0.0,-1.0,0.0,0.0]
[1780728277993,109.7,60818.62,0.0,-1.0,0.0,0.0]
[1780728280147,109.7,60818.26,0.0,-1.0,0.0,0.0]
[1780728283964,109.7,60817.47,0.0,-1.0,0.0,0.0]
[1780728284039,109.7,60820.35,0.0,-1.0,0.0,0.0]
[1780728286053,109.7,60811.47,0.0,-1.0,0.0,0.0]
[1780728287060,109.7,60797.67,0.0,-1.0,0.0,0.0]
[1780728288067,109.7,60797.31,0.0,-1.0,0.0,0.0]
[1780728292095,109.7,60788.1,0.0,-1.0,0.0,0.0]
[1780728294109,109.7,60784.85,0.0,-1.0,0.0,0.0]
[1780728296126,109.7,60795.46,0.0,-1.0,0.0,0.0]
[1780728297133,109.7,60795.38,0.0,-1.0,0.0,0.0]
[1780728299147,109.7,60789.94,0.0,-1.0,0.0,0.0]
[1780728300184,109.7,60783.24,0.0,-1.0,0.0,0.0]
[1780728301193,109.7,60776.93,0.0,-1.0,0.0,0.0]
[1780728302201,109.7,60780.43,0.0,-1.0,0.0,0.0]
[1780728303211,109.7,60790.13,0.0,-1.0,0.0,0.0]
[1780728305312,109.7,60787.57,0.0,-1.0,0.0,0.0]
[1780728307325,109.7,60784.25,0.0,-1.0,0.0,0.0]
[1780728309339,109.7,60779.13,0.0,-1.0,0.0,0.0]
[1780728310659,109.7,60772.22,0.0,-1.0,0.0,0.0]
[1780728314382,109.7,60776.94,0.0,-1.0,0.0,0.0]
[1780728316399,109.7,60787.38,0.0,-1.0,0.0,0.0]
[1780728317405,109.7,60792.99,0.0,-1.0,0.0,0.0]
[1780728318413,109.7,60795.09,0.0,-1.0,0.0,0.0]
[1780728321433,109.7,60801.48,0.0,-1.0,0.0,0.0]
[1780728322440,109.7,60813.53,0.0,-1.0,0.0,0.0]
[1780728323447,109.7,60823.16,0.0,-1.0,0.0,0.0]
[1780728324464,109.7,60808.84,0.0,-1.0,0.0,0.0]
[1780728325837,109.7,60809.2,0.0,-1.0,0.0,0.0]
[1780728326472,109.7,60802.97,0.0,-1.0,0.0,0.0]
[1780728327479,109.7,60800.09,0.0,-1.0,0.0,0.0]
[1780728330500,109.7,60805.99,0.0,-1.0,0.0,0.0]
[1780728331507,109.7,60810.84,0.0,-1.0,0.0,0.0]
[1780728332515,109.7,60811.19,0.0,-1.0,0.0,0.0]
[1780728337549,109.7,60812.92,0.0,-1.0,0.0,0.0]
[1780728339572,109.7,60817.89,0.0,-1.0,0.0,0.0]
[1780728341586,109.7,60820.89,0.0,-1.0,0.0,0.0]
[1780728343601,109.7,60826.11,0.0,-1.0,0.0,0.0]
[1780728344608,109.7,60829.77,0.0,-1.0,0.0,0.0]
[1780728345615,109.7,60822.3,0.0,-1.0,0.0,0.0]
[1780728346622,109.7,60818.03,0.0,-1.0,0.0,0.0]
[1780728349643,109.7,60816.66,0.0,-1.0,0.0,0.0]
[1780728351658,109.7,60824.53,0.0,-1.0,0.0,0.0]
[1780728352665,109.7,60827.62,0.0,-1.0,0.0,0.0]
[1780728357700,109.7,60827.24,0.0,-1.0,0.0,0.0]
[1780728361728,109.7,60847.49,0.0,-1.0,0.0,0.0]
[1780728362735,109.7,60860.1,0.0,-1.0,0.0,0.0]
[1780728363742,109.7,60863.64,0.0,-1.0,0.0,0.0]
[1780728365756,109.7,60860.98,0.0,-1.0,0.0,0.0]
[1780728366764,109.7,60855.59,0.0,-1.0,0.0,0.0]
[1780728367771,109.7,60857.5,0.0,-1.0,0.0,0.0]
[1780728368778,109.7,60864.08,0.0,-1.0,0.0,0.0]
[1780728369785,109.7,60867.09,0.0,-1.0,0.0,0.0]
[1780728371808,109.7,60861.65,0.0,-1.0,0.0,0.0]
[1780728372814,109.7,60851.08,0.0,-1.0,0.0,0.0]
[1780728373821,109.7,60849.05,0.0,-1.0,0.0,0.0]
[1780728378856,109.7,60841.85,0.0,-1.0,0.0,0.0]
[1780728381877,109.7,60841.89,0.0,-1.0,0.0,0.0]
[1780728384992,109.7,60844.2,0.0,-1.0,0.0,0.0]
[1780728389933,109.7,60839.16,0.0,-1.0,0.0,0.0]
[1780728390332,109.7,60839.16,0.0,-1.0,0.0,0.0]
[1780728395985,109.7,60839.09,0.0,-1.0,0.0,0.0]
[1780728397998,109.7,60831.77,0.0,-1.0,0.0,0.0]
[1780728400033,109.7,60823.64,0.0,-1.0,0.0,0.0]
[1780728402041,109.7,60823.26,0.0,-1.0,0.0,0.0]
[1780728407079,109.7,60818.66,0.0,-1.0,0.0,0.0]
[1780728409929,109.7,60818.96,0.0,-1.0,0.0,0.0]
[1780728410720,109.7,60819.49,0.0,-1.0,0.0,0.0]
[1780728416142,109.7,60816.36,0.0,-1.0,0.0,0.0]
[1780728421178,109.7,60823.93,0.0,-1.0,0.0,0.0]
[1780728422185,109.7,60818.36,0.0,-1.0,0.0,0.0]
[1780728424204,109.7,60827.19,0.0,-1.0,0.0,0.0]
[1780728425212,109.7,60829.97,0.0,-1.0,0.0,0.0]
[1780728426219,109.7,60820.71,0.0,-1.0,0.0,0.0]
[1780728427226,109.7,60819.89,0.0,-1.0,0.0,0.0]
[1780728428233,109.7,60824.89,0.0,-1.0,0.0,0.0]
[1780728429240,109.7,60826.65,0.0,-1.0,0.0,0.0]
[1780728432261,109.7,60835.78,0.0,-1.0,0.0,0.0]
[1780728433268,109.7,60840.41,0.0,-1.0,0.0,0.0]
[1780728435282,109.7,60840.97,0.0,-1.0,0.0,0.0]
[1780728437043,109.7,60841.56,0.0,-1.0,0.0,0.0]
[1780728439310,109.7,60829.58,0.0,-1.0,0.0,0.0]
[1780728440317,109.7,60827.08,0.0,-1.0,0.0,0.0]
[1780728442331,109.7,60819.0,0.0,-1.0,0.0,0.0]
[1780728443338,109.7,60822.83,0.0,-1.0,0.0,0.0]
[1780728445352,109.7,60825.25,0.0,-1.0,0.0,0.0]
[1780728447930,109.7,60825.27,0.0,-1.0,0.0,0.0]
[1780728453408,109.7,60834.04,0.0,-1.0,0.0,0.0]
[1780728454415,109.7,60837.71,0.0,-1.0,0.0,0.0]
[1780728456429,109.7,60842.64,0.0,-1.0,0.0,0.0]
[1780728458443,109.7,60845.97,0.0,-1.0,0.0,0.0]
[1780728461464,109.7,60853.01,0.0,-1.0,0.0,0.0]
[1780728466499,109.7,60855.36,0.0,-1.0,0.0,0.0]
[1780728467625,109.7,60855.36,0.0,-1.0,0.0,0.0]
[1780728468791,109.7,60855.28,0.0,-1.0,0.0,0.0]
[1780728469522,109.7,60860.41,0.0,-1.0,0.0,0.0]
[1780728470529,109.7,60859.61,0.0,-1.0,0.0,0.0]
[1780728472543,109.7,60870.61,0.0,-1.0,0.0,0.0]
[1780728473549,109.7,60879.44,0.0,-1.0,0.0,0.0]
[1780728474557,109.7,60887.14,0.0,-1.0,0.0,0.0]
[1780728475564,109.7,60877.73,0.0,-1.0,0.0,0.0]
[1780728476571,109.7,60874.88,0.0,-1.0,0.0,0.0]
[1780728479594,109.7,60867.85,0.0,-1.0,0.0,0.0]
[1780728480599,109.7,60865.01,0.0,-1.0,0.0,0.0]
[1780728481606,109.7,60880.96,0.0,-1.0,0.0,0.0]
[1780728482613,109.7,60890.47,0.0,-1.0,0.0,0.0]
[1780728483620,109.7,60892.32,0.0,-1.0,0.0,0.0]
[1780728484627,109.7,60905.77,0.0,-1.0,0.0,0.0]
[1780728485634,109.7,60913.76,0.0,-1.0,0.0,0.0]
[1780728486641,109.7,60921.53,0.0,-1.0,0.0,0.0]
[1780728487648,109.7,60918.76,0.0,-1.0,0.0,0.0]
[1780728490671,109.7,60913.08,0.0,-1.0,0.0,0.0]
[1780728491678,109.7,60905.74,0.0,-1.0,0.0,0.0]
[1780728492685,109.7,60899.52,0.0,-1.0,0.0,0.0]
[1780728493692,109.7,60892.91,0.0,-1.0,0.0,0.0]
[1780728494699,109.7,60890.61,0.0,-1.0,0.0,0.0]
[1780728497720,109.7,60885.4,0.0,-1.0,0.0,0.0]
[1780728499770,109.7,60911.4,0.0,-1.0,0.0,0.0]
[1780728500765,109.7,60918.72,0.0,-1.0,0.0,0.0]
[1780728502786,109.7,60919.86,0.0,-1.0,0.0,0.0]
[1780728505807,109.7,60913.88,0.0,-1.0,0.0,0.0]
[1780728506814,109.7,60909.79,0.0,-1.0,0.0,0.0]
[1780728508828,109.7,60903.75,0.0,-1.0,0.0,0.0]
[1780728510842,109.7,60901.36,0.0,-1.0,0.0,0.0]
[1780728514870,109.7,60906.47,0.0,-1.0,0.0,0.0]
[1780728516884,109.7,60911.26,0.0,-1.0,0.0,0.0]
[1780728518898,109.7,60902.18,0.0,-1.0,0.0,0.0]
[1780728519905,109.7,60893.23,0.0,-1.0,0.0,0.0]
[1780728520912,109.7,60891.72,0.0,-1.0,0.0,0.0]
[1780728523936,109.7,60882.67,0.0,-1.0,0.0,0.0]
[1780728524943,109.7,60880.45,0.0,-1.0,0.0,0.0]
[1780728525950,109.7,60870.81,0.0,-1.0,0.0,0.0]
[1780728526957,109.7,60863.71,0.0,-1.0,0.0,0.0]
[1780728527964,109.7,60860.97,0.0,-1.0,0.0,0.0]
[1780728530985,109.7,60858.59,0.0,-1.0,0.0,0.0]
[1780728534007,109.7,60864.39,0.0,-1.0,0.0,0.0]
[1780728539046,109.7,60865.23,0.0,-1.0,0.0,0.0]
[1780728541060,109.7,60875.39,0.0,-1.0,0.0,0.0]
[1780728542067,109.7,60881.66,0.0,-1.0,0.0,0.0]
[1780728543074,109.7,60883.56,0.0,-1.0,0.0,0.0]
[1780728544081,109.7,60883.05,0.0,-1.0,0.0,0.0]
[1780728545088,109.7,60877.66,0.0,-1.0,0.0,0.0]
[1780728547106,109.7,60869.18,0.0,-1.0,0.0,0.0]
[1780728548113,109.7,60855.06,0.0,-1.0,0.0,0.0]
[1780728549120,109.7,60848.17,0.0,-1.0,0.0,0.0]
[1780728550165,109.7,60833.98,0.0,-1.0,0.0,0.0]
[1780728551172,109.7,60828.78,0.0,-1.0,0.0,0.0]
[1780728552179,109.7,60834.26,0.0,-1.0,0.0,0.0]
[1780728553186,109.7,60835.94,0.0,-1.0,0.0,0.0]
[1780728554193,109.7,60836.15,0.0,-1.0,0.0,0.0]
[1780728556207,109.7,60831.13,0.0,-1.0,0.0,0.0]
[1780728558221,109.7,60829.14,0.0,-1.0,0.0,0.0]
[1780728559228,109.7,60820.61,0.0,-1.0,0.0,0.0]
[1780728561244,109.7,60823.01,0.0,-1.0,0.0,0.0]
[1780728563257,109.7,60827.79,0.0,-1.0,0.0,0.0]
[1780728565271,109.7,60825.53,0.0,-1.0,0.0,0.0]
[1780728570306,109.7,60823.12,0.0,-1.0,0.0,0.0]
[1780728575341,109.7,60821.26,0.0,-1.0,0.0,0.0]
[1780728580376,109.7,60822.56,0.0,-1.0,0.0,0.0]
[1780728584637,109.7,60822.1,0.0,-1.0,0.0,0.0]
[1780728585493,109.7,60822.1,0.0,-1.0,0.0,0.0]
[1780728587425,109.7,60814.83,0.0,-1.0,0.0,0.0]
[1780728588434,109.7,60816.69,0.0,-1.0,0.0,0.0]
[1780728592314,109.7,60813.03,0.0,-1.0,0.0,0.0]
[1780728593791,109.7,60816.14,0.0,-1.0,0.0,0.0]
[1780728594496,109.7,60803.0,0.0,-1.0,0.0,0.0]
[1780728595497,109.7,60787.35,0.0,-1.0,0.0,0.0]
[1780728596504,109.7,60787.31,0.0,-1.0,0.0,0.0]
[1780728601539,109.7,60794.2,0.0,-1.0,0.0,0.0]
[1780728602546,109.7,60797.43,0.0,-1.0,0.0,0.0]
[1780728607582,109.7,60794.44,0.0,-1.0,0.0,0.0]
[1780728612617,109.7,60795.23,0.0,-1.0,0.0,0.0]
[1780728616645,109.7,60789.76,0.0,-1.0,0.0,0.0]
[1780728617652,109.7,60782.24,0.0,-1.0,0.0,0.0]
[1780728618659,109.7,60777.93,0.0,-1.0,0.0,0.0]
[1780728622841,109.7,60769.3,0.0,-1.0,0.0,0.0]
[1780728623748,109.7,60754.39,0.0,-1.0,0.0,0.0]
[1780728624897,109.7,60764.15,0.0,-1.0,0.0,0.0]
[1780728625752,109.7,60765.25,0.0,-1.0,0.0,0.0]
[1780728628780,109.7,60758.16,0.0,-1.0,0.0,0.0]
[1780728630794,109.7,60756.25,0.0,-1.0,0.0,0.0]
[1780728635829,109.7,60768.86,0.0,-1.0,0.0,0.0]
[1780728636836,109.7,60772.84,0.0,-1.0,0.0,0.0]
[1780728641871,109.7,60768.38,0.0,-1.0,0.0,0.0]
[1780728642878,109.7,60762.37,0.0,-1.0,0.0,0.0]
[1780728643885,109.7,60759.55,0.0,-1.0,0.0,0.0]
[1780728646906,109.7,60765.29,0.0,-1.0,0.0,0.0]
[1780728647913,109.7,60769.35,0.0,-1.0,0.0,0.0]
[1780728649927,109.7,60762.79,0.0,-1.0,0.0,0.0]
[1780728650934,109.7,60760.37,0.0,-1.0,0.0,0.0]
[1780728653955,109.7,60755.62,0.0,-1.0,0.0,0.0]
[1780728655970,109.7,60746.04,0.0,-1.0,0.0,0.0]
[1780728656976,109.7,60747.22,0.0,-1.0,0.0,0.0]
[1780728661004,109.7,60753.63,0.0,-1.0,0.0,0.0]
[1780728662011,109.7,60748.44,0.0,-1.0,0.0,0.0]
[1780728663018,109.7,60745.51,0.0,-1.0,0.0,0.0]
[1780728665036,109.7,60741.9,0.0,-1.0,0.0,0.0]
[1780728669065,109.7,60735.89,0.0,-1.0,0.0,0.0]
[1780728671080,109.7,60728.37,0.0,-1.0,0.0,0.0]
[1780728672094,109.7,60727.15,0.0,-1.0,0.0,0.0]
[1780728674108,109.7,60721.01,0.0,-1.0,0.0,0.0]
[1780728675118,109.7,60708.09,0.0,-1.0,0.0,0.0]
[1780728676125,109.7,60703.95,0.0,-1.0,0.0,0.0]
[1780728677132,109.7,60707.76,0.0,-1.0,0.0,0.0]
[1780728679158,109.7,60687.75,0.0,-1.0,0.0,0.0]
[1780728680160,109.7,60699.38,0.0,-1.0,0.0,0.0]
[1780728681243,109.7,60705.7,0.0,-1.0,0.0,0.0]
[1780728684222,109.7,60679.64,0.0,-1.0,0.0,0.0]
[1780728685231,109.7,60671.23,0.0,-1.0,0.0,0.0]
[1780728686293,109.7,60671.23,0.0,-1.0,0.0,0.0]
[1780728686298,109.7,60670.31,0.0,-1.0,0.0,0.0]
[1780728688284,109.7,60671.56,0.0,-1.0,0.0,0.0]
[1780728690279,109.7,60681.24,0.0,-1.0,0.0,0.0]
[1780728692335,109.7,60676.33,0.0,-1.0,0.0,0.0]
[1780728694352,109.7,60682.55,0.0,-1.0,0.0,0.0]
[1780728695360,109.7,60683.67,0.0,-1.0,0.0,0.0]
[1780728696427,109.7,60688.59,0.0,-1.0,0.0,0.0]
[1780728699677,109.7,60691.23,0.0,-1.0,0.0,0.0]
[1780728704496,109.7,60702.55,0.0,-1.0,0.0,0.0]
[1780728705503,109.7,60709.65,0.0,-1.0,0.0,0.0]
[1780728706510,109.7,60710.32,0.0,-1.0,0.0,0.0]
[1780728707517,109.7,60711.16,0.0,-1.0,0.0,0.0]
[1780728709532,109.7,60716.92,0.0,-1.0,0.0,0.0]
[1780728711582,109.7,60726.1,0.0,-1.0,0.0,0.0]
[1780728712586,109.7,60743.48,0.0,-1.0,0.0,0.0]
[1780728713593,109.7,60746.76,0.0,-1.0,0.0,0.0]
[1780728714600,109.7,60748.52,0.0,-1.0,0.0,0.0]
[1780728715607,109.7,60750.68,0.0,-1.0,0.0,0.0]
[1780728717623,109.7,60756.05,0.0,-1.0,0.0,0.0]
[1780728718631,109.7,60759.76,0.0,-1.0,0.0,0.0]
[1780728720645,109.7,60764.94,0.0,-1.0,0.0,0.0]
[1780728721676,109.7,60770.63,0.0,-1.0,0.0,0.0]
[1780728722681,109.7,60784.43,0.0,-1.0,0.0,0.0]
[1780728723689,109.7,60784.59,0.0,-1.0,0.0,0.0]
[1780728724703,109.7,60772.37,0.0,-1.0,0.0,0.0]
[1780728725710,109.7,60771.07,0.0,-1.0,0.0,0.0]
[1780728730745,109.7,60760.46,0.0,-1.0,0.0,0.0]
[1780728731752,109.7,60758.9,0.0,-1.0,0.0,0.0]
[1780728736792,109.7,60757.43,0.0,-1.0,0.0,0.0]
[1780728737799,109.7,60765.71,0.0,-1.0,0.0,0.0]
[1780728738806,109.7,60772.13,0.0,-1.0,0.0,0.0]
[1780728739813,109.7,60775.78,0.0,-1.0,0.0,0.0]
[1780728740820,109.7,60770.48,0.0,-1.0,0.0,0.0]
[1780728741828,109.7,60772.71,0.0,-1.0,0.0,0.0]
[1780728745855,109.7,60766.63,0.0,-1.0,0.0,0.0]
[1780728746863,109.7,60766.1,0.0,-1.0,0.0,0.0]
[1780728751902,109.7,60778.28,0.0,-1.0,0.0,0.0]
[1780728752909,109.7,60780.14,0.0,-1.0,0.0,0.0]
[1780728754925,109.7,60787.9,0.0,-1.0,0.0,0.0]
[1780728756944,109.7,60805.77,0.0,-1.0,0.0,0.0]
[1780728757950,109.7,60814.79,0.0,-1.0,0.0,0.0]
[1780728758957,109.7,60813.8,0.0,-1.0,0.0,0.0]
[1780728763999,109.7,60818.62,0.0,-1.0,0.0,0.0]
[1780728766103,109.7,60825.84,0.0,-1.0,0.0,0.0]
[1780728767050,109.7,60831.68,0.0,-1.0,0.0,0.0]
[1780728768057,109.7,60834.94,0.0,-1.0,0.0,0.0]
[1780728770071,109.7,60839.95,0.0,-1.0,0.0,0.0]
[1780728771078,109.7,60842.47,0.0,-1.0,0.0,0.0]
[1780728773092,109.7,60837.7,0.0,-1.0,0.0,0.0]
[1780728774099,109.7,60834.32,0.0,-1.0,0.0,0.0]
[1780728777120,109.7,60831.55,0.0,-1.0,0.0,0.0]
[1780728779136,109.7,60836.41,0.0,-1.0,0.0,0.0]
[1780728781153,109.7,60845.75,0.0,-1.0,0.0,0.0]
[1780728782161,109.7,60849.69,0.0,-1.0,0.0,0.0]
[1780728783168,109.7,60844.84,0.0,-1.0,0.0,0.0]
[1780728784188,109.7,60843.78,0.0,-1.0,0.0,0.0]
[1780728785196,109.7,60849.44,0.0,-1.0,0.0,0.0]
[1780728786203,109.7,60851.02,0.0,-1.0,0.0,0.0]
[1780728789224,109.7,60844.73,0.0,-1.0,0.0,0.0]
[1780728791238,109.7,60855.74,0.0,-1.0,0.0,0.0]
[1780728792245,109.7,60861.02,0.0,-1.0,0.0,0.0]
[1780728793274,109.7,60867.29,0.0,-1.0,0.0,0.0]
[1780728794276,109.7,60890.55,0.0,-1.0,0.0,0.0]
[1780728795893,109.7,60910.26,0.0,-1.0,0.0,0.0]
[1780728796292,109.7,60903.41,0.0,-1.0,0.0,0.0]
[1780728797299,109.7,60909.18,0.0,-1.0,0.0,0.0]
[1780728798312,109.7,60923.04,0.0,-1.0,0.0,0.0]
[1780728799325,109.7,60940.47,0.0,-1.0,0.0,0.0]
[1780728800325,109.7,60937.35,0.0,-1.0,0.0,0.0]
[1780728801333,109.7,60928.81,0.0,-1.0,0.0,0.0]
[1780728802344,109.7,60926.27,0.0,-1.0,0.0,0.0]
[1780728803353,109.7,60915.91,0.0,-1.0,0.0,0.0]
[1780728804360,109.7,60921.92,0.0,-1.0,0.0,0.0]
[1780728805366,109.7,60920.27,0.0,-1.0,0.0,0.0]
[1780728810401,109.7,60915.26,0.0,-1.0,0.0,0.0]
[1780728812415,109.7,60908.02,0.0,-1.0,0.0,0.0]
[1780728813422,109.7,60914.43,0.0,-1.0,0.0,0.0]
[1780728815436,109.7,60916.6,0.0,-1.0,0.0,0.0]
[1780728817450,109.7,60910.63,0.0,-1.0,0.0,0.0]
[1780728819464,109.7,60911.1,0.0,-1.0,0.0,0.0]
[1780728824499,109.7,60914.8,0.0,-1.0,0.0,0.0]
[1780728826513,109.7,60906.33,0.0,-1.0,0.0,0.0]
[1780728828527,109.7,60905.09,0.0,-1.0,0.0,0.0]
[1780728833563,109.7,60906.32,0.0,-1.0,0.0,0.0]
[1780728836584,109.7,60901.46,0.0,-1.0,0.0,0.0]
[1780728838598,109.7,60893.77,0.0,-1.0,0.0,0.0]
[1780728839605,109.7,60888.33,0.0,-1.0,0.0,0.0]
[1780728841619,109.7,60896.08,0.0,-1.0,0.0,0.0]
[1780728843633,109.7,60899.7,0.0,-1.0,0.0,0.0]
[1780728845650,109.7,60884.72,0.0,-1.0,0.0,0.0]
[1780728846657,109.7,60873.35,0.0,-1.0,0.0,0.0]
[1780728847664,109.7,60858.32,0.0,-1.0,0.0,0.0]
[1780728848671,109.7,60849.68,0.0,-1.0,0.0,0.0]
[1780728849678,109.7,60846.29,0.0,-1.0,0.0,0.0]
[1780728851693,109.7,60840.24,0.0,-1.0,0.0,0.0]
[1780728852703,109.7,60834.62,0.0,-1.0,0.0,0.0]
[1780728853708,109.7,60829.83,0.0,-1.0,0.0,0.0]
[1780728854714,109.7,60831.53,0.0,-1.0,0.0,0.0]
[1780728859749,109.7,60831.64,0.0,-1.0,0.0,0.0]
[1780728860756,109.7,60823.57,0.0,-1.0,0.0,0.0]
[1780728861763,109.7,60819.34,0.0,-1.0,0.0,0.0]
[1780728863777,109.7,60818.3,0.0,-1.0,0.0,0.0]
[1780728868818,109.7,60823.34,0.0,-1.0,0.0,0.0]
[1780728869823,109.7,60811.79,0.0,-1.0,0.0,0.0]
[1780728870828,109.7,60805.36,0.0,-1.0,0.0,0.0]
[1780728871835,109.7,60812.9,0.0,-1.0,0.0,0.0]
[1780728872842,109.7,60809.97,0.0,-1.0,0.0,0.0]
[1780728875864,109.7,60799.55,0.0,-1.0,0.0,0.0]
[1780728876871,109.7,60796.3,0.0,-1.0,0.0,0.0]
[1780728879892,109.7,60801.31,0.0,-1.0,0.0,0.0]
[1780728881907,109.7,60806.53,0.0,-1.0,0.0,0.0]
[1780728882914,109.7,60809.91,0.0,-1.0,0.0,0.0]
[1780728887949,109.7,60802.78,0.0,-1.0,0.0,0.0]
[1780728888957,109.7,60799.19,0.0,-1.0,0.0,0.0]
[1780728890971,109.7,60797.42,0.0,-1.0,0.0,0.0]
[1780728896028,109.7,60794.85,0.0,-1.0,0.0,0.0]
[1780728898037,109.7,60803.55,0.0,-1.0,0.0,0.0]
[1780728900051,109.7,60804.63,0.0,-1.0,0.0,0.0]
[1780728902071,109.7,60788.57,0.0,-1.0,0.0,0.0]
[1780728903078,109.7,60786.79,0.0,-1.0,0.0,0.0]
[1780728907106,109.7,60781.88,0.0,-1.0,0.0,0.0]
[1780728910127,109.7,60787.26,0.0,-1.0,0.0,0.0]
[1780728911134,109.7,60787.93,0.0,-1.0,0.0,0.0]
[1780728912141,109.7,60773.49,0.0,-1.0,0.0,0.0]
[1780728913149,109.7,60770.62,0.0,-1.0,0.0,0.0]
[1780728918184,109.7,60772.98,0.0,-1.0,0.0,0.0]
[1780728921208,109.7,60764.72,0.0,-1.0,0.0,0.0]
[1780728922214,109.7,60762.88,0.0,-1.0,0.0,0.0]
[1780728923221,109.7,60755.24,0.0,-1.0,0.0,0.0]
[1780728924229,109.7,60753.73,0.0,-1.0,0.0,0.0]
[1780728925235,109.7,60746.86,0.0,-1.0,0.0,0.0]
[1780728926242,109.7,60747.88,0.0,-1.0,0.0,0.0]
[1780728931277,109.7,60751.16,0.0,-1.0,0.0,0.0]
[1780728933291,109.7,60764.35,0.0,-1.0,0.0,0.0]
[1780728934419,109.7,60767.06,0.0,-1.0,0.0,0.0]
[1780728936315,109.7,60756.52,0.0,-1.0,0.0,0.0]
[1780728937322,109.7,60751.51,0.0,-1.0,0.0,0.0]
[1780728938329,109.7,60751.88,0.0,-1.0,0.0,0.0]
[1780728942357,109.7,60759.45,0.0,-1.0,0.0,0.0]
[1780728943364,109.7,60765.2,0.0,-1.0,0.0,0.0]
[1780728944371,109.7,60767.95,0.0,-1.0,0.0,0.0]
[1780728947399,109.7,60782.32,0.0,-1.0,0.0,0.0]
[1780728948401,109.7,60775.83,0.0,-1.0,0.0,0.0]
[1780728949410,109.7,60771.45,0.0,-1.0,0.0,0.0]
[1780728954450,109.7,60776.08,0.0,-1.0,0.0,0.0]
[1780728959485,109.7,60778.45,0.0,-1.0,0.0,0.0]
[1780728960493,109.7,60785.07,0.0,-1.0,0.0,0.0]
[1780728961499,109.7,60793.83,0.0,-1.0,0.0,0.0]
[1780728962506,109.7,60795.19,0.0,-1.0,0.0,0.0]
[1780728964520,109.7,60804.89,0.0,-1.0,0.0,0.0]
[1780728965527,109.7,60812.56,0.0,-1.0,0.0,0.0]
[1780728966534,109.7,60812.81,0.0,-1.0,0.0,0.0]
[1780728968548,109.7,60807.64,0.0,-1.0,0.0,0.0]
[1780728970562,109.7,60820.33,0.0,-1.0,0.0,0.0]
[1780728971569,109.7,60820.99,0.0,-1.0,0.0,0.0]
[1780728976604,109.7,60816.7,0.0,-1.0,0.0,0.0]
[1780728979624,109.7,60808.45,0.0,-1.0,0.0,0.0]
[1780728980632,109.7,60808.15,0.0,-1.0,0.0,0.0]
[1780728984660,109.7,60801.03,0.0,-1.0,0.0,0.0]
[1780728986674,109.7,60798.43,0.0,-1.0,0.0,0.0]
[1780728989696,109.7,60782.12,0.0,-1.0,0.0,0.0]
[1780728990703,109.7,60775.67,0.0,-1.0,0.0,0.0]
[1780728991710,109.7,60771.15,0.0,-1.0,0.0,0.0]
[1780728992717,109.7,60768.68,0.0,-1.0,0.0,0.0]
[1780728994731,109.7,60763.3,0.0,-1.0,0.0,0.0]
[1780728996752,109.7,60755.44,0.0,-1.0,0.0,0.0]
[1780728998765,109.7,60755.56,0.0,-1.0,0.0,0.0]
[1780728999772,109.7,60760.74,0.0,-1.0,0.0,0.0]
[1780729001786,109.7,60763.82,0.0,-1.0,0.0,0.0]
[1780729004807,109.7,60767.01,0.0,-1.0,0.0,0.0]
[1780729006821,109.7,60761.96,0.0,-1.0,0.0,0.0]
[1780729008835,109.7,60761.18,0.0,-1.0,0.0,0.0]
[1780729013870,109.7,60768.54,0.0,-1.0,0.0,0.0]
[1780729014877,109.7,60768.9,0.0,-1.0,0.0,0.0]
[1780729019912,109.7,60766.45,0.0,-1.0,0.0,0.0]
[1780729021926,109.7,60777.35,0.0,-1.0,0.0,0.0]
[1780729022933,109.7,60782.55,0.0,-1.0,0.0,0.0]
[1780729023940,109.7,60786.94,0.0,-1.0,0.0,0.0]
[1780729025955,109.7,60791.33,0.0,-1.0,0.0,0.0]
[1780729027969,109.7,60784.28,0.0,-1.0,0.0,0.0]
[1780729028976,109.7,60783.35,0.0,-1.0,0.0,0.0]
[1780729033008,109.7,60774.21,0.0,-1.0,0.0,0.0]
[1780729034014,109.7,60759.51,0.0,-1.0,0.0,0.0]
[1780729035021,109.7,60758.7,0.0,-1.0,0.0,0.0]
[1780729039053,109.7,60739.61,0.0,-1.0,0.0,0.0]
[1780729040060,109.7,60729.18,0.0,-1.0,0.0,0.0]
[1780729041067,109.7,60731.24,0.0,-1.0,0.0,0.0]
[1780729046102,109.7,60728.85,0.0,-1.0,0.0,0.0]
[1780729049123,109.7,60720.25,0.0,-1.0,0.0,0.0]
[1780729050130,109.7,60719.56,0.0,-1.0,0.0,0.0]
[1780729055164,109.7,60718.48,0.0,-1.0,0.0,0.0]
[1780729057190,109.7,60713.26,0.0,-1.0,0.0,0.0]
[1780729058197,109.7,60703.31,0.0,-1.0,0.0,0.0]
[1780729059204,109.7,60701.04,0.0,-1.0,0.0,0.0]
[1780729062225,109.7,60708.78,0.0,-1.0,0.0,0.0]
[1780729067260,109.7,60706.21,0.0,-1.0,0.0,0.0]
[1780729070281,109.7,60713.17,0.0,-1.0,0.0,0.0]
[1780729071288,109.7,60714.28,0.0,-1.0,0.0,0.0]
[1780729073309,109.7,60719.45,0.0,-1.0,0.0,0.0]
[1780729074312,109.7,60727.95,0.0,-1.0,0.0,0.0]
[1780729075319,109.7,60729.96,0.0,-1.0,0.0,0.0]
[1780729076326,109.7,60724.62,0.0,-1.0,0.0,0.0]
[1780729077342,109.7,60723.28,0.0,-1.0,0.0,0.0]
[1780729082378,109.7,60726.71,0.0,-1.0,0.0,0.0]
[1780729083385,109.7,60733.16,0.0,-1.0,0.0,0.0]
[1780729084392,109.7,60726.16,0.0,-1.0,0.0,0.0]
[1780729085399,109.7,60726.82,0.0,-1.0,0.0,0.0]
[1780729087413,109.7,60718.38,0.0,-1.0,0.0,0.0]
[1780729088420,109.7,60713.63,0.0,-1.0,0.0,0.0]
[1780729089427,109.7,60713.6,0.0,-1.0,0.0,0.0]
[1780729091441,109.7,60718.79,0.0,-1.0,0.0,0.0]
[1780729093225,109.7,60719.41,0.0,-1.0,0.0,0.0]
[1780729096476,109.7,60727.92,0.0,-1.0,0.0,0.0]
[1780729097482,109.7,60728.5,0.0,-1.0,0.0,0.0]
[1780729098492,109.7,60734.1,0.0,-1.0,0.0,0.0]
[1780729099498,109.7,60736.12,0.0,-1.0,0.0,0.0]
[1780729102562,109.7,60735.07,0.0,-1.0,0.0,0.0]
[1780729103527,109.7,60729.65,0.0,-1.0,0.0,0.0]
[1780729104534,109.7,60723.71,0.0,-1.0,0.0,0.0]
[1780729105541,109.7,60723.93,0.0,-1.0,0.0,0.0]
[1780729107555,109.7,60730.84,0.0,-1.0,0.0,0.0]
[1780729108562,109.7,60731.55,0.0,-1.0,0.0,0.0]
[1780729110051,109.7,60731.55,0.0,-1.0,0.0,0.0]
[1780729110224,109.7,60731.55,0.0,-1.0,0.0,0.0]
[1780729110325,109.7,60730.68,0.0,-1.0,0.0,0.0]
[1780729115232,109.7,60732.62,0.0,-1.0,0.0,0.0]
[1780729118632,109.7,60723.18,0.0,-1.0,0.0,0.0]
[1780729120646,109.7,60722.94,0.0,-1.0,0.0,0.0]
[1780729125681,109.7,60721.66,0.0,-1.0,0.0,0.0]
[1780729130718,109.7,60728.65,0.0,-1.0,0.0,0.0]
[1780729131725,109.7,60729.43,0.0,-1.0,0.0,0.0]
[1780729135159,109.7,60730.0,0.0,-1.0,0.0,0.0]
[1780729140797,109.7,60732.63,0.0,-1.0,0.0,0.0]
[1780729143807,109.7,60735.41,0.0,-1.0,0.0,0.0]
[1780729146304,109.7,60735.05,0.0,-1.0,0.0,0.0]
[1780729147858,109.7,60752.83,0.0,-1.0,0.0,0.0]
[1780729149871,109.7,60751.25,0.0,-1.0,0.0,0.0]
[1780729154906,109.7,60748.84,0.0,-1.0,0.0,0.0]
[1780729155912,109.7,60741.0,0.0,-1.0,0.0,0.0]
[1780729156920,109.7,60742.03,0.0,-1.0,0.0,0.0]
[1780729157927,109.7,60742.01,0.0,-1.0,0.0,0.0]
[1780729159941,109.7,60734.48,0.0,-1.0,0.0,0.0]
[1780729161955,109.7,60738.44,0.0,-1.0,0.0,0.0]
[1780729163169,109.7,60738.44,0.0,-1.0,0.0,0.0]
[1780729164127,109.7,60738.36,0.0,-1.0,0.0,0.0]
[1780729170011,109.7,60739.76,0.0,-1.0,0.0,0.0]
[1780729175046,109.7,60740.89,0.0,-1.0,0.0,0.0]
[1780729178067,109.7,60747.18,0.0,-1.0,0.0,0.0]
[1780729181088,109.7,60748.07,0.0,-1.0,0.0,0.0]
[1780729186122,109.7,60748.87,0.0,-1.0,0.0,0.0]
[1780729191158,109.7,60750.73,0.0,-1.0,0.0,0.0]
[1780729192165,109.7,60755.51,0.0,-1.0,0.0,0.0]
[1780729193171,109.7,60758.89,0.0,-1.0,0.0,0.0]
[1780729196194,109.7,60763.98,0.0,-1.0,0.0,0.0]
[1780729198208,109.7,60766.67,0.0,-1.0,0.0,0.0]
[1780729199215,109.7,60759.46,0.0,-1.0,0.0,0.0]
[1780729201230,109.7,60764.92,0.0,-1.0,0.0,0.0]
[1780729202236,109.7,60772.9,0.0,-1.0,0.0,0.0]
[1780729203243,109.7,60771.6,0.0,-1.0,0.0,0.0]
[1780729204255,109.7,60764.15,0.0,-1.0,0.0,0.0]
[1780729205257,109.7,60755.49,0.0,-1.0,0.0,0.0]
[1780729206264,109.7,60758.17,0.0,-1.0,0.0,0.0]
[1780729208278,109.7,60762.1,0.0,-1.0,0.0,0.0]
[1780729212306,109.7,60756.1,0.0,-1.0,0.0,0.0]
[1780729213313,109.7,60750.25,0.0,-1.0,0.0,0.0]
[1780729214320,109.7,60742.83,0.0,-1.0,0.0,0.0]
[1780729216334,109.7,60744.98,0.0,-1.0,0.0,0.0]
[1780729218349,109.7,60740.15,0.0,-1.0,0.0,0.0]
[1780729221370,109.7,60745.67,0.0,-1.0,0.0,0.0]
[1780729222618,109.7,60745.67,0.0,-1.0,0.0,0.0]
[1780729223561,109.7,60745.7,0.0,-1.0,0.0,0.0]
[1780729232447,109.7,60738.07,0.0,-1.0,0.0,0.0]
[1780729233454,109.7,60737.95,0.0,-1.0,0.0,0.0]
[1780729236475,109.7,60731.68,0.0,-1.0,0.0,0.0]
[1780729239496,109.7,60734.41,0.0,-1.0,0.0,0.0]
[1780729240503,109.7,60734.3,0.0,-1.0,0.0,0.0]
[1780729244532,109.7,60729.01,0.0,-1.0,0.0,0.0]
[1780729247553,109.7,60726.23,0.0,-1.0,0.0,0.0]
[1780729250385,109.7,60725.88,0.0,-1.0,0.0,0.0]
[1780729251021,109.7,60725.64,0.0,-1.0,0.0,0.0]
[1780729253595,109.7,60718.23,0.0,-1.0,0.0,0.0]
[1780729254602,109.7,60725.73,0.0,-1.0,0.0,0.0]
[1780729255609,109.7,60728.93,0.0,-1.0,0.0,0.0]
[1780729256616,109.7,60735.69,0.0,-1.0,0.0,0.0]
[1780729257623,109.7,60740.64,0.0,-1.0,0.0,0.0]
[1780729258630,109.7,60744.73,0.0,-1.0,0.0,0.0]
[1780729260644,109.7,60752.93,0.0,-1.0,0.0,0.0]
[1780729264128,109.7,60736.97,0.0,-1.0,0.0,0.0]
[1780729265019,109.7,60725.71,0.0,-1.0,0.0,0.0]
[1780729266178,109.7,60718.75,0.0,-1.0,0.0,0.0]
[1780729267478,109.7,60711.87,0.0,-1.0,0.0,0.0]
[1780729269832,109.7,60715.99,0.0,-1.0,0.0,0.0]
[1780729270839,109.7,60717.35,0.0,-1.0,0.0,0.0]
[1780729272856,109.7,60727.47,0.0,-1.0,0.0,0.0]
[1780729273863,109.7,60723.69,0.0,-1.0,0.0,0.0]
[1780729275877,109.7,60720.59,0.0,-1.0,0.0,0.0]
[1780729279905,109.7,60725.83,0.0,-1.0,0.0,0.0]
[1780729280912,109.7,60724.9,0.0,-1.0,0.0,0.0]
[1780729282934,109.7,60718.7,0.0,-1.0,0.0,0.0]
[1780729287966,109.7,60715.77,0.0,-1.0,0.0,0.0]
[1780729289980,109.7,60711.54,0.0,-1.0,0.0,0.0]
[1780729291993,109.7,60716.63,0.0,-1.0,0.0,0.0]
[1780729292948,109.7,60716.63,0.0,-1.0,0.0,0.0]
[1780729293617,109.7,60716.63,0.0,-1.0,0.0,0.0]
[1780729299044,109.7,60718.53,0.0,-1.0,0.0,0.0]
[1780729304079,109.7,60720.94,0.0,-1.0,0.0,0.0]
[1780729309115,109.7,60720.76,0.0,-1.0,0.0,0.0]
[1780729314150,109.7,60717.68,0.0,-1.0,0.0,0.0]
[1780729320198,109.7,60714.42,0.0,-1.0,0.0,0.0]
[1780729321206,109.7,60727.57,0.0,-1.0,0.0,0.0]
[1780729322212,109.7,60734.03,0.0,-1.0,0.0,0.0]
[1780729324227,109.7,60738.68,0.0,-1.0,0.0,0.0]
[1780729329263,109.7,60728.51,0.0,-1.0,0.0,0.0]
[1780729331277,109.7,60730.16,0.0,-1.0,0.0,0.0]
[1780729334298,109.7,60737.34,0.0,-1.0,0.0,0.0]
[1780729337320,109.7,60743.97,0.0,-1.0,0.0,0.0]
[1780729339334,109.7,60746.12,0.0,-1.0,0.0,0.0]
[1780729342354,109.7,60739.66,0.0,-1.0,0.0,0.0]
[1780729344369,109.7,60737.6,0.0,-1.0,0.0,0.0]
[1780729349404,109.7,60737.99,0.0,-1.0,0.0,0.0]
[1780729354439,109.7,60737.1,0.0,-1.0,0.0,0.0]
[1780729355446,109.7,60743.12,0.0,-1.0,0.0,0.0]
[1780729357461,109.7,60747.34,0.0,-1.0,0.0,0.0]
[1780729362497,109.7,60749.08,0.0,-1.0,0.0,0.0]
[1780729364935,109.7,60750.24,0.0,-1.0,0.0,0.0]
[1780729365887,109.7,60750.24,0.0,-1.0,0.0,0.0]
[1780729369546,109.7,60756.58,0.0,-1.0,0.0,0.0]
[1780729370553,109.7,60756.61,0.0,-1.0,0.0,0.0]
[1780729375588,109.7,60758.69,0.0,-1.0,0.0,0.0]
[1780729380623,109.7,60759.67,0.0,-1.0,0.0,0.0]
[1780729382638,109.7,60765.37,0.0,-1.0,0.0,0.0]
[1780729383645,109.7,60765.75,0.0,-1.0,0.0,0.0]
[1780729387679,109.7,60773.15,0.0,-1.0,0.0,0.0]
[1780729389694,109.7,60778.54,0.0,-1.0,0.0,0.0]
[1780729390700,109.7,60772.7,0.0,-1.0,0.0,0.0]
[1780729391707,109.7,60765.63,0.0,-1.0,0.0,0.0]
[1780729392714,109.7,60761.16,0.0,-1.0,0.0,0.0]
[1780729394728,109.7,60760.62,0.0,-1.0,0.0,0.0]
[1780729397749,109.7,60755.88,0.0,-1.0,0.0,0.0]
[1780729402785,109.7,60755.56,0.0,-1.0,0.0,0.0]
[1780729405806,109.7,60761.52,0.0,-1.0,0.0,0.0]
[1780729406813,109.7,60767.8,0.0,-1.0,0.0,0.0]
[1780729407820,109.7,60768.31,0.0,-1.0,0.0,0.0]
[1780729412854,109.7,60768.73,0.0,-1.0,0.0,0.0]
[1780729417890,109.7,60772.68,0.0,-1.0,0.0,0.0]
[1780729419037,109.7,60772.68,0.0,-1.0,0.0,0.0]
[1780729423932,109.7,60777.43,0.0,-1.0,0.0,0.0]
[1780729424941,109.7,60782.92,0.0,-1.0,0.0,0.0]
[1780729425948,109.7,60778.33,0.0,-1.0,0.0,0.0]
[1780729427963,109.7,60772.24,0.0,-1.0,0.0,0.0]
[1780729432997,109.7,60773.44,0.0,-1.0,0.0,0.0]
[1780729434004,109.7,60788.33,0.0,-1.0,0.0,0.0]
[1780729435012,109.7,60796.83,0.0,-1.0,0.0,0.0]
[1780729436019,109.7,60800.31,0.0,-1.0,0.0,0.0]
[1780729440046,109.7,60802.99,0.0,-1.0,0.0,0.0]
[1780729441053,109.7,60813.63,0.0,-1.0,0.0,0.0]
[1780729442060,109.7,60810.23,0.0,-1.0,0.0,0.0]
[1780729443067,109.7,60804.0,0.0,-1.0,0.0,0.0]
[1780729444074,109.7,60802.12,0.0,-1.0,0.0,0.0]
[1780729449109,109.7,60797.86,0.0,-1.0,0.0,0.0]
[1780729451126,109.7,60804.42,0.0,-1.0,0.0,0.0]
[1780729453140,109.7,60811.35,0.0,-1.0,0.0,0.0]
[1780729455156,109.7,60812.48,0.0,-1.0,0.0,0.0]
[1780729457177,109.7,60805.25,0.0,-1.0,0.0,0.0]
[1780729458189,109.7,60801.04,0.0,-1.0,0.0,0.0]
[1780729460202,109.7,60799.71,0.0,-1.0,0.0,0.0]
[1780729460977,109.7,60799.71,0.0,-1.0,0.0,0.0]
[1780729462031,109.7,60799.56,0.0,-1.0,0.0,0.0]
[1780729465238,109.7,60792.54,0.0,-1.0,0.0,0.0]
[1780729466245,109.7,60789.02,0.0,-1.0,0.0,0.0]
[1780729471281,109.7,60788.79,0.0,-1.0,0.0,0.0]
[1780729472288,109.7,60783.56,0.0,-1.0,0.0,0.0]
[1780729473295,109.7,60780.74,0.0,-1.0,0.0,0.0]
[1780729476570,109.7,60780.43,0.0,-1.0,0.0,0.0]
[1780729477537,109.7,60781.4,0.0,-1.0,0.0,0.0]
[1780729483365,109.7,60781.34,0.0,-1.0,0.0,0.0]
[1780729487393,109.7,60773.88,0.0,-1.0,0.0,0.0]
[1780729488400,109.7,60771.24,0.0,-1.0,0.0,0.0]
[1780729491421,109.7,60764.12,0.0,-1.0,0.0,0.0]
[1780729493435,109.7,60752.14,0.0,-1.0,0.0,0.0]
[1780729495449,109.7,60746.74,0.0,-1.0,0.0,0.0]
[1780729497463,109.7,60747.58,0.0,-1.0,0.0,0.0]
[1780729501510,109.7,60754.46,0.0,-1.0,0.0,0.0]
[1780729502516,109.7,60760.22,0.0,-1.0,0.0,0.0]
[1780729503530,109.7,60757.64,0.0,-1.0,0.0,0.0]
[1780729508564,109.7,60754.01,0.0,-1.0,0.0,0.0]
[1780729513599,109.7,60747.49,0.0,-1.0,0.0,0.0]
[1780729514606,109.7,60745.17,0.0,-1.0,0.0,0.0]
[1780729519641,109.7,60744.53,0.0,-1.0,0.0,0.0]
[1780729521655,109.7,60754.81,0.0,-1.0,0.0,0.0]
[1780729522662,109.7,60755.23,0.0,-1.0,0.0,0.0]
[1780729527697,109.7,60756.14,0.0,-1.0,0.0,0.0]
[1780729529712,109.7,60764.0,0.0,-1.0,0.0,0.0]
[1780729530723,109.7,60785.03,0.0,-1.0,0.0,0.0]
[1780729531730,109.7,60796.0,0.0,-1.0,0.0,0.0]
[1780729532737,109.7,60796.5,0.0,-1.0,0.0,0.0]
[1780729536766,109.7,60787.84,0.0,-1.0,0.0,0.0]
[1780729537773,109.7,60776.38,0.0,-1.0,0.0,0.0]
[1780729538780,109.7,60771.24,0.0,-1.0,0.0,0.0]
[1780729539787,109.7,60770.67,0.0,-1.0,0.0,0.0]
[1780729544822,109.7,60771.21,0.0,-1.0,0.0,0.0]
[1780729546836,109.7,60778.45,0.0,-1.0,0.0,0.0]
[1780729548850,109.7,60782.13,0.0,-1.0,0.0,0.0]
[1780729549857,109.7,60794.13,0.0,-1.0,0.0,0.0]
[1780729550864,109.7,60795.45,0.0,-1.0,0.0,0.0]
[1780729554899,109.7,60789.96,0.0,-1.0,0.0,0.0]
[1780729555904,109.7,60803.42,0.0,-1.0,0.0,0.0]
[1780729556911,109.7,60803.08,0.0,-1.0,0.0,0.0]
[1780729558925,109.7,60798.21,0.0,-1.0,0.0,0.0]
[1780729559932,109.7,60796.81,0.0,-1.0,0.0,0.0]
[1780729562955,109.7,60790.17,0.0,-1.0,0.0,0.0]
[1780729563962,109.7,60783.1,0.0,-1.0,0.0,0.0]
[1780729564969,109.7,60783.25,0.0,-1.0,0.0,0.0]
[1780729566983,109.7,60788.76,0.0,-1.0,0.0,0.0]
[1780729571011,109.7,60792.9,0.0,-1.0,0.0,0.0]
[1780729574038,109.7,60801.81,0.0,-1.0,0.0,0.0]
[1780729575045,109.7,60802.9,0.0,-1.0,0.0,0.0]
[1780729580080,109.7,60804.35,0.0,-1.0,0.0,0.0]
[1780729584118,109.7,60798.82,0.0,-1.0,0.0,0.0]
[1780729585115,109.7,60795.92,0.0,-1.0,0.0,0.0]
[1780729587129,109.7,60797.19,0.0,-1.0,0.0,0.0]
[1780729590150,109.7,60790.33,0.0,-1.0,0.0,0.0]
[1780729591157,109.7,60795.8,0.0,-1.0,0.0,0.0]
[1780729592164,109.7,60798.25,0.0,-1.0,0.0,0.0]
[1780729597199,109.7,60802.14,0.0,-1.0,0.0,0.0]
[1780729600256,109.7,60801.54,0.0,-1.0,0.0,0.0]
[1780729600785,109.7,60801.54,0.0,-1.0,0.0,0.0]
[1780729606269,109.7,60801.45,0.0,-1.0,0.0,0.0]
[1780729611305,109.7,60804.26,0.0,-1.0,0.0,0.0]
[1780729616340,109.7,60807.23,0.0,-1.0,0.0,0.0]
[1780729617347,109.7,60796.79,0.0,-1.0,0.0,0.0]
[1780729618354,109.7,60794.19,0.0,-1.0,0.0,0.0]
[1780729621375,109.7,60801.01,0.0,-1.0,0.0,0.0]
[1780729623389,109.7,60802.14,0.0,-1.0,0.0,0.0]
[1780729625405,109.7,60822.59,0.0,-1.0,0.0,0.0]
[1780729626411,109.7,60830.71,0.0,-1.0,0.0,0.0]
[1780729627418,109.7,60831.49,0.0,-1.0,0.0,0.0]
[1780729628425,109.7,60828.25,0.0,-1.0,0.0,0.0]
[1780729629432,109.7,60820.08,0.0,-1.0,0.0,0.0]
[1780729631446,109.7,60826.25,0.0,-1.0,0.0,0.0]
[1780729633460,109.7,60830.57,0.0,-1.0,0.0,0.0]
[1780729634467,109.7,60814.55,0.0,-1.0,0.0,0.0]
[1780729636481,109.7,60810.98,0.0,-1.0,0.0,0.0]
[1780729638495,109.7,60823.08,0.0,-1.0,0.0,0.0]
[1780729640509,109.7,60821.92,0.0,-1.0,0.0,0.0]
[1780729641517,109.7,60817.13,0.0,-1.0,0.0,0.0]
[1780729643531,109.7,60812.9,0.0,-1.0,0.0,0.0]
[1780729646552,109.7,60808.55,0.0,-1.0,0.0,0.0]
[1780729649573,109.7,60803.75,0.0,-1.0,0.0,0.0]
[1780729652662,109.7,60803.08,0.0,-1.0,0.0,0.0]
[1780729654609,109.7,60819.34,0.0,-1.0,0.0,0.0]
[1780729656625,109.7,60830.0,0.0,-1.0,0.0,0.0]
[1780729657633,109.7,60831.35,0.0,-1.0,0.0,0.0]
[1780729658639,109.7,60853.43,0.0,-1.0,0.0,0.0]
[1780729659647,109.7,60883.99,0.0,-1.0,0.0,0.0]
[1780729660975,109.7,60905.17,0.0,-1.0,0.0,0.0]
[1780729661597,109.7,60905.17,0.0,-1.0,0.0,0.0]
[1780729661675,109.7,60914.09,0.0,-1.0,0.0,0.0]
[1780729662690,109.7,60915.04,0.0,-1.0,0.0,0.0]
[1780729663693,109.7,60907.4,0.0,-1.0,0.0,0.0]
[1780729664705,109.7,60905.74,0.0,-1.0,0.0,0.0]
[1780729665707,109.7,60911.21,0.0,-1.0,0.0,0.0]
[1780729666714,109.7,60904.68,0.0,-1.0,0.0,0.0]
[1780729667723,109.7,60884.76,0.0,-1.0,0.0,0.0]
[1780729668728,109.7,60874.14,0.0,-1.0,0.0,0.0]
[1780729669735,109.7,60869.59,0.0,-1.0,0.0,0.0]
[1780729671750,109.7,60876.39,0.0,-1.0,0.0,0.0]
[1780729672757,109.7,60877.8,0.0,-1.0,0.0,0.0]
[1780729674771,109.7,60888.45,0.0,-1.0,0.0,0.0]
[1780729675778,109.7,60893.69,0.0,-1.0,0.0,0.0]
[1780729676785,109.7,60907.89,0.0,-1.0,0.0,0.0]
[1780729677792,109.7,60914.52,0.0,-1.0,0.0,0.0]
[1780729678799,109.7,60928.95,0.0,-1.0,0.0,0.0]
[1780729679806,109.7,60954.54,0.0,-1.0,0.0,0.0]
[1780729680824,109.7,60961.85,0.0,-1.0,0.0,0.0]
[1780729681836,109.7,60971.13,0.0,-1.0,0.0,0.0]
[1780729682851,109.7,60970.67,0.0,-1.0,0.0,0.0]
[1780729684863,109.7,60964.35,0.0,-1.0,0.0,0.0]
[1780729686877,109.7,60967.78,0.0,-1.0,0.0,0.0]
[1780729687884,109.7,60969.69,0.0,-1.0,0.0,0.0]
[1780729690905,109.7,60977.14,0.0,-1.0,0.0,0.0]
[1780729692920,109.7,60985.37,0.0,-1.0,0.0,0.0]
[1780729694934,109.7,60990.43,0.0,-1.0,0.0,0.0]
[1780729696948,109.7,60992.77,0.0,-1.0,0.0,0.0]
[1780729697955,109.7,60999.23,0.0,-1.0,0.0,0.0]
[1780729699969,109.7,60996.01,0.0,-1.0,0.0,0.0]
[1780729705007,109.7,60996.85,0.0,-1.0,0.0,0.0]
[1780729706015,109.7,60982.93,0.0,-1.0,0.0,0.0]
[1780729707021,109.7,60977.35,0.0,-1.0,0.0,0.0]
[1780729708028,109.7,60977.49,0.0,-1.0,0.0,0.0]
[1780729709035,109.7,60977.05,0.0,-1.0,0.0,0.0]
[1780729711084,109.7,60994.24,0.0,-1.0,0.0,0.0]
[1780729712083,109.7,61009.71,0.0,-1.0,0.0,0.0]
[1780729713082,109.7,60992.83,0.0,-1.0,0.0,0.0]
[1780729714090,109.7,60993.11,0.0,-1.0,0.0,0.0]
[1780729715096,109.7,60989.88,0.0,-1.0,0.0,0.0]
[1780729718126,109.7,60981.43,0.0,-1.0,0.0,0.0]
[1780729719133,109.7,60976.37,0.0,-1.0,0.0,0.0]
[1780729720141,109.7,60974.49,0.0,-1.0,0.0,0.0]
[1780729721149,109.7,60974.3,0.0,-1.0,0.0,0.0]
[1780729723162,109.7,60980.33,0.0,-1.0,0.0,0.0]
[1780729725181,109.7,61002.73,0.0,-1.0,0.0,0.0]
[1780729726187,109.7,61010.78,0.0,-1.0,0.0,0.0]
[1780729727194,109.7,61013.28,0.0,-1.0,0.0,0.0]
[1780729728201,109.7,61013.88,0.0,-1.0,0.0,0.0]
[1780729730215,109.7,60997.7,0.0,-1.0,0.0,0.0]
[1780729731222,109.7,60987.78,0.0,-1.0,0.0,0.0]
[1780729732229,109.7,60984.9,0.0,-1.0,0.0,0.0]
[1780729736259,109.7,60982.13,0.0,-1.0,0.0,0.0]
[1780729739280,109.7,60973.32,0.0,-1.0,0.0,0.0]
[1780729741294,109.7,60963.72,0.0,-1.0,0.0,0.0]
[1780729743329,109.7,60973.55,0.0,-1.0,0.0,0.0]
[1780729745343,109.7,60979.49,0.0,-1.0,0.0,0.0]
[1780729746350,109.7,60985.13,0.0,-1.0,0.0,0.0]
[1780729747357,109.7,60995.88,0.0,-1.0,0.0,0.0]
[1780729748364,109.7,60997.42,0.0,-1.0,0.0,0.0]
[1780729749371,109.7,61010.08,0.0,-1.0,0.0,0.0]
[1780729750378,109.7,61013.62,0.0,-1.0,0.0,0.0]
[1780729751385,109.7,61008.68,0.0,-1.0,0.0,0.0]
[1780729752393,109.7,61005.48,0.0,-1.0,0.0,0.0]
[1780729756421,109.7,61010.43,0.0,-1.0,0.0,0.0]
[1780729758436,109.7,61016.84,0.0,-1.0,0.0,0.0]
[1780729759443,109.7,61018.19,0.0,-1.0,0.0,0.0]
[1780729761459,109.7,61006.32,0.0,-1.0,0.0,0.0]
[1780729762466,109.7,61007.16,0.0,-1.0,0.0,0.0]
[1780729767501,109.7,61010.32,0.0,-1.0,0.0,0.0]
[1780729770531,109.7,60996.35,0.0,-1.0,0.0,0.0]
[1780729771540,109.7,61010.78,0.0,-1.0,0.0,0.0]
[1780729772545,109.7,61022.83,0.0,-1.0,0.0,0.0]
[1780729773553,109.7,61035.52,0.0,-1.0,0.0,0.0]
[1780729774560,109.7,61049.74,0.0,-1.0,0.0,0.0]
[1780729775568,109.7,61055.04,0.0,-1.0,0.0,0.0]
[1780729776574,109.7,61062.68,0.0,-1.0,0.0,0.0]
[1780729777581,109.7,61062.41,0.0,-1.0,0.0,0.0]
[1780729778589,109.7,61055.89,0.0,-1.0,0.0,0.0]
[1780729779596,109.7,61054.36,0.0,-1.0,0.0,0.0]
[1780729781616,109.7,61040.39,0.0,-1.0,0.0,0.0]
[1780729782623,109.7,61038.08,0.0,-1.0,0.0,0.0]
[1780729785643,109.7,61042.87,0.0,-1.0,0.0,0.0]
[1780729789671,109.7,61036.87,0.0,-1.0,0.0,0.0]
[1780729791685,109.7,61026.23,0.0,-1.0,0.0,0.0]
[1780729792692,109.7,61020.74,0.0,-1.0,0.0,0.0]
[1780729793699,109.7,61020.58,0.0,-1.0,0.0,0.0]
[1780729798734,109.7,61024.02,0.0,-1.0,0.0,0.0]
[1780729800748,109.7,61024.44,0.0,-1.0,0.0,0.0]
[1780729802762,109.7,61018.5,0.0,-1.0,0.0,0.0]
[1780729804776,109.7,61024.53,0.0,-1.0,0.0,0.0]
[1780729806790,109.7,61027.85,0.0,-1.0,0.0,0.0]
[1780729809813,109.7,61022.48,0.0,-1.0,0.0,0.0]
[1780729811839,109.7,61017.39,0.0,-1.0,0.0,0.0]
[1780729813850,109.7,61013.91,0.0,-1.0,0.0,0.0]
[1780729817886,109.7,61008.92,0.0,-1.0,0.0,0.0]
[1780729818891,109.7,61015.83,0.0,-1.0,0.0,0.0]
[1780729820905,109.7,61016.97,0.0,-1.0,0.0,0.0]
[1780729823927,109.7,61025.17,0.0,-1.0,0.0,0.0]
[1780729825941,109.7,61025.33,0.0,-1.0,0.0,0.0]
[1780729830977,109.7,61013.79,0.0,-1.0,0.0,0.0]
[1780729831984,109.7,61011.03,0.0,-1.0,0.0,0.0]
[1780729832991,109.7,61009.86,0.0,-1.0,0.0,0.0]
[1780729837562,109.7,60978.69,0.0,-1.0,0.0,0.0]
[1780729838167,109.7,60961.39,0.0,-1.0,0.0,0.0]
[1780729839101,109.7,60943.69,0.0,-1.0,0.0,0.0]
[1780729840443,109.7,60952.95,0.0,-1.0,0.0,0.0]
[1780729842561,109.7,60993.88,0.0,-1.0,0.0,0.0]
[1780729844360,109.7,60993.8,0.0,-1.0,0.0,0.0]
[1780729845270,109.7,60993.52,0.0,-1.0,0.0,0.0]
[1780729847284,109.7,60987.29,0.0,-1.0,0.0,0.0]
[1780729848294,109.7,60985.31,0.0,-1.0,0.0,0.0]
[1780729850308,109.7,60990.89,0.0,-1.0,0.0,0.0]
[1780729851315,109.7,61000.28,0.0,-1.0,0.0,0.0]
[1780729852322,109.7,61009.11,0.0,-1.0,0.0,0.0]
[1780729853329,109.7,61004.81,0.0,-1.0,0.0,0.0]
[1780729855343,109.7,60998.48,0.0,-1.0,0.0,0.0]
[1780729856350,109.7,60994.3,0.0,-1.0,0.0,0.0]
[1780729858364,109.7,61004.94,0.0,-1.0,0.0,0.0]
[1780729859384,109.7,61007.42,0.0,-1.0,0.0,0.0]
[1780729862397,109.7,61002.04,0.0,-1.0,0.0,0.0]
[1780729863404,109.7,61005.84,0.0,-1.0,0.0,0.0]
[1780729865421,109.7,61012.64,0.0,-1.0,0.0,0.0]
[1780729866430,109.7,61006.76,0.0,-1.0,0.0,0.0]
[1780729867436,109.7,61005.73,0.0,-1.0,0.0,0.0]
[1780729869450,109.7,60999.3,0.0,-1.0,0.0,0.0]
[1780729870457,109.7,61004.35,0.0,-1.0,0.0,0.0]
[1780729871464,109.7,61007.56,0.0,-1.0,0.0,0.0]
[1780729873478,109.7,61015.65,0.0,-1.0,0.0,0.0]
[1780729874485,109.7,61017.35,0.0,-1.0,0.0,0.0]
[1780729875493,109.7,61023.28,0.0,-1.0,0.0,0.0]
[1780729876500,109.7,61024.93,0.0,-1.0,0.0,0.0]
[1780729878514,109.7,61034.38,0.0,-1.0,0.0,0.0]
[1780729879521,109.7,61037.38,0.0,-1.0,0.0,0.0]
[1780729883549,109.7,61042.65,0.0,-1.0,0.0,0.0]
[1780729884556,109.7,61035.32,0.0,-1.0,0.0,0.0]
[1780729885563,109.7,61038.54,0.0,-1.0,0.0,0.0]
[1780729888584,109.7,61028.02,0.0,-1.0,0.0,0.0]
[1780729889591,109.7,61024.83,0.0,-1.0,0.0,0.0]
[1780729892618,109.7,61018.72,0.0,-1.0,0.0,0.0]
[1780729894633,109.7,61011.68,0.0,-1.0,0.0,0.0]
[1780729895640,109.7,61007.67,0.0,-1.0,0.0,0.0]
[1780729898661,109.7,61009.25,0.0,-1.0,0.0,0.0]
[1780729900677,109.7,61015.69,0.0,-1.0,0.0,0.0]
[1780729902691,109.7,61018.86,0.0,-1.0,0.0,0.0]
[1780729907726,109.7,61016.25,0.0,-1.0,0.0,0.0]
[1780729912761,109.7,61018.84,0.0,-1.0,0.0,0.0]
[1780729913767,109.7,61011.79,0.0,-1.0,0.0,0.0]
[1780729914775,109.7,61008.12,0.0,-1.0,0.0,0.0]
[1780729916790,109.7,61013.45,0.0,-1.0,0.0,0.0]
[1780729918804,109.7,61018.34,0.0,-1.0,0.0,0.0]
[1780729921828,109.7,61027.64,0.0,-1.0,0.0,0.0]
[1780729923842,109.7,61028.74,0.0,-1.0,0.0,0.0]
[1780729925856,109.7,61036.46,0.0,-1.0,0.0,0.0]
[1780729926863,109.7,61042.67,0.0,-1.0,0.0,0.0]
[1780729927870,109.7,61033.24,0.0,-1.0,0.0,0.0]
[1780729928877,109.7,61033.53,0.0,-1.0,0.0,0.0]
[1780729929884,109.7,61037.14,0.0,-1.0,0.0,0.0]
[1780729932905,109.7,61039.86,0.0,-1.0,0.0,0.0]
[1780729937940,109.7,61035.14,0.0,-1.0,0.0,0.0]
[1780729938953,109.7,61025.47,0.0,-1.0,0.0,0.0]
[1780729939960,109.7,61018.47,0.0,-1.0,0.0,0.0]
[1780729940965,109.7,61024.81,0.0,-1.0,0.0,0.0]
[1780729941972,109.7,61025.95,0.0,-1.0,0.0,0.0]
[1780729942979,109.7,61019.12,0.0,-1.0,0.0,0.0]
[1780729943986,109.7,61013.07,0.0,-1.0,0.0,0.0]
[1780729944993,109.7,61011.91,0.0,-1.0,0.0,0.0]
[1780729946000,109.7,61012.17,0.0,-1.0,0.0,0.0]
[1780729951035,109.7,61010.75,0.0,-1.0,0.0,0.0]
[1780729956070,109.7,61011.84,0.0,-1.0,0.0,0.0]
[1780729961105,109.7,61011.9,0.0,-1.0,0.0,0.0]
[1780729965134,109.7,61003.45,0.0,-1.0,0.0,0.0]
[1780729966141,109.7,60997.71,0.0,-1.0,0.0,0.0]
[1780729968155,109.7,61009.4,0.0,-1.0,0.0,0.0]
[1780729969162,109.7,61011.8,0.0,-1.0,0.0,0.0]
[1780729973190,109.7,61006.78,0.0,-1.0,0.0,0.0]
[1780729975204,109.7,61006.18,0.0,-1.0,0.0,0.0]
[1780729977219,109.7,60997.43,0.0,-1.0,0.0,0.0]
[1780729979233,109.7,61000.89,0.0,-1.0,0.0,0.0]
[1780729981248,109.7,60998.42,0.0,-1.0,0.0,0.0]
[1780729983267,109.7,60995.61,0.0,-1.0,0.0,0.0]
[1780729988302,109.7,60996.03,0.0,-1.0,0.0,0.0]
[1780729992341,109.7,60975.77,0.0,-1.0,0.0,0.0]
[1780729993348,109.7,60962.98,0.0,-1.0,0.0,0.0]
[1780729994355,109.7,60965.4,0.0,-1.0,0.0,0.0]
[1780729996369,109.7,60957.93,0.0,-1.0,0.0,0.0]
[1780730000398,109.7,60963.75,0.0,-1.0,0.0,0.0]
[1780730001404,109.7,60971.11,0.0,-1.0,0.0,0.0]
[1780730002411,109.7,60982.18,0.0,-1.0,0.0,0.0]
[1780730003418,109.7,60987.49,0.0,-1.0,0.0,0.0]
[1780730004425,109.7,60983.99,0.0,-1.0,0.0,0.0]
[1780730006439,109.7,60978.92,0.0,-1.0,0.0,0.0]
[1780730009460,109.7,60972.66,0.0,-1.0,0.0,0.0]
[1780730010467,109.7,60966.21,0.0,-1.0,0.0,0.0]
[1780730011474,109.7,60964.66,0.0,-1.0,0.0,0.0]
[1780730016509,109.7,60964.57,0.0,-1.0,0.0,0.0]
[1780730021545,109.7,60964.79,0.0,-1.0,0.0,0.0]
[1780730023729,109.7,60964.8,0.0,-1.0,0.0,0.0]
[1780730025579,109.7,60982.27,0.0,-1.0,0.0,0.0]
[1780730026586,109.7,60984.07,0.0,-1.0,0.0,0.0]
[1780730029610,109.7,60977.87,0.0,-1.0,0.0,0.0]
[1780730030617,109.7,60975.38,0.0,-1.0,0.0,0.0]
[1780730031048,109.7,60975.38,0.0,-1.0,0.0,0.0]
[1780730034645,109.7,60985.12,0.0,-1.0,0.0,0.0]
[1780730036659,109.7,60991.52,0.0,-1.0,0.0,0.0]
[1780730037666,109.7,60997.96,0.0,-1.0,0.0,0.0]
[1780730038673,109.7,61000.61,0.0,-1.0,0.0,0.0]
[1780730043710,109.7,61002.54,0.0,-1.0,0.0,0.0]
[1780730045723,109.7,61013.99,0.0,-1.0,0.0,0.0]
[1780730046730,109.7,61011.23,0.0,-1.0,0.0,0.0]
[1780730047736,109.7,61005.58,0.0,-1.0,0.0,0.0]
[1780730048744,109.7,61003.4,0.0,-1.0,0.0,0.0]
[1780730050758,109.7,61008.63,0.0,-1.0,0.0,0.0]
[1780730052780,109.7,60999.59,0.0,-1.0,0.0,0.0]
[1780730053788,109.7,60999.83,0.0,-1.0,0.0,0.0]
[1780730054740,109.7,60999.83,0.0,-1.0,0.0,0.0]
[1780730054794,109.7,60999.81,0.0,-1.0,0.0,0.0]
[1780730059829,109.7,60999.71,0.0,-1.0,0.0,0.0]
[1780730061175,109.7,60999.82,0.0,-1.0,0.0,0.0]
[1780730064877,109.7,61050.27,0.0,-1.0,0.0,0.0]
[1780730065910,109.7,61104.04,0.0,-1.0,0.0,0.0]
[1780730067997,109.7,61105.72,0.0,-1.0,0.0,0.0]
[1780730067921,109.7,61097.57,0.0,-1.0,0.0,0.0]
[1780730068928,109.7,61095.62,0.0,-1.0,0.0,0.0]
[1780730069935,109.7,61096.2,0.0,-1.0,0.0,0.0]
[1780730070959,109.7,61078.54,0.0,-1.0,0.0,0.0]
[1780730071954,109.7,61072.21,0.0,-1.0,0.0,0.0]
[1780730072961,109.7,61070.0,0.0,-1.0,0.0,0.0]
[1780730073968,109.7,61069.95,0.0,-1.0,0.0,0.0]
[1780730077996,109.7,61066.5,0.0,-1.0,0.0,0.0]
[1780730083032,109.7,61064.12,0.0,-1.0,0.0,0.0]
[1780730085046,109.7,61072.86,0.0,-1.0,0.0,0.0]
[1780730087060,109.7,61076.07,0.0,-1.0,0.0,0.0]
[1780730091094,109.7,61067.16,0.0,-1.0,0.0,0.0]
[1780730092101,109.7,61065.42,0.0,-1.0,0.0,0.0]
[1780730098144,109.7,61064.54,0.0,-1.0,0.0,0.0]
[1780730103179,109.7,61063.92,0.0,-1.0,0.0,0.0]
[1780730104187,109.7,61068.89,0.0,-1.0,0.0,0.0]
[1780730105197,109.7,61065.86,0.0,-1.0,0.0,0.0]
[1780730107226,109.7,61090.41,0.0,-1.0,0.0,0.0]
[1780730108235,109.7,61092.03,0.0,-1.0,0.0,0.0]
[1780730109242,109.7,61103.95,0.0,-1.0,0.0,0.0]
[1780730110249,109.7,61098.87,0.0,-1.0,0.0,0.0]
[1780730111256,109.7,61103.11,0.0,-1.0,0.0,0.0]
[1780730113270,109.7,61103.71,0.0,-1.0,0.0,0.0]
[1780730114806,109.7,61123.58,0.0,-1.0,0.0,0.0]
[1780730115781,109.7,61163.34,0.0,-1.0,0.0,0.0]
[1780730117154,109.7,61187.21,0.0,-1.0,0.0,0.0]
[1780730118347,109.7,61197.73,0.0,-1.0,0.0,0.0]
[1780730119721,109.7,61200.21,0.0,-1.0,0.0,0.0]
[1780730121385,109.7,61202.48,0.0,-1.0,0.0,0.0]
[1780730122392,109.7,61194.96,0.0,-1.0,0.0,0.0]
[1780730123400,109.7,61189.76,0.0,-1.0,0.0,0.0]
[1780730124527,109.7,61180.52,0.0,-1.0,0.0,0.0]
[1780730127747,109.7,61199.38,0.0,-1.0,0.0,0.0]
[1780730129636,109.7,61193.95,0.0,-1.0,0.0,0.0]
[1780730130660,109.7,61186.78,0.0,-1.0,0.0,0.0]
[1780730132673,109.7,61180.99,0.0,-1.0,0.0,0.0]
[1780730135702,109.7,61170.23,0.0,-1.0,0.0,0.0]
[1780730136708,109.7,61167.84,0.0,-1.0,0.0,0.0]
[1780730138722,109.7,61160.25,0.0,-1.0,0.0,0.0]
[1780730139736,109.7,61158.9,0.0,-1.0,0.0,0.0]
[1780730142752,109.7,61153.13,0.0,-1.0,0.0,0.0]
[1780730143759,109.7,61151.29,0.0,-1.0,0.0,0.0]
[1780730144766,109.7,61143.38,0.0,-1.0,0.0,0.0]
[1780730146780,109.7,61152.29,0.0,-1.0,0.0,0.0]
[1780730148794,109.7,61148.2,0.0,-1.0,0.0,0.0]
[1780730149802,109.7,61135.17,0.0,-1.0,0.0,0.0]
[1780730151835,109.7,61133.31,0.0,-1.0,0.0,0.0]
[1780730152836,109.7,61127.97,0.0,-1.0,0.0,0.0]
[1780730157871,109.7,61123.19,0.0,-1.0,0.0,0.0]
[1780730159900,109.7,61116.39,0.0,-1.0,0.0,0.0]
[1780730160907,109.7,61106.26,0.0,-1.0,0.0,0.0]
[1780730161915,109.7,61095.32,0.0,-1.0,0.0,0.0]
[1780730162921,109.7,61090.28,0.0,-1.0,0.0,0.0]
[1780730163928,109.7,61093.37,0.0,-1.0,0.0,0.0]
[1780730164935,109.7,61098.97,0.0,-1.0,0.0,0.0]
[1780730166949,109.7,61094.42,0.0,-1.0,0.0,0.0]
[1780730167963,109.7,61102.91,0.0,-1.0,0.0,0.0]
[1780730168963,109.7,61108.4,0.0,-1.0,0.0,0.0]
[1780730169970,109.7,61105.77,0.0,-1.0,0.0,0.0]
[1780730171987,109.7,61092.56,0.0,-1.0,0.0,0.0]
[1780730172994,109.7,61092.11,0.0,-1.0,0.0,0.0]
[1780730178030,109.7,61089.44,0.0,-1.0,0.0,0.0]
[1780730183064,109.7,61092.76,0.0,-1.0,0.0,0.0]
[1780730187092,109.7,61086.48,0.0,-1.0,0.0,0.0]
[1780730189106,109.7,61079.11,0.0,-1.0,0.0,0.0]
[1780730190115,109.7,61073.82,0.0,-1.0,0.0,0.0]
[1780730191123,109.7,61063.89,0.0,-1.0,0.0,0.0]
[1780730192129,109.7,61041.88,0.0,-1.0,0.0,0.0]
[1780730193135,109.7,61038.85,0.0,-1.0,0.0,0.0]
[1780730194142,109.7,61045.47,0.0,-1.0,0.0,0.0]
[1780730197163,109.7,61048.03,0.0,-1.0,0.0,0.0]
[1780730198170,109.7,61042.15,0.0,-1.0,0.0,0.0]
[1780730199177,109.7,61035.15,0.0,-1.0,0.0,0.0]
[1780730200191,109.7,61043.87,0.0,-1.0,0.0,0.0]
[1780730205228,109.7,61036.77,0.0,-1.0,0.0,0.0]
[1780730210263,109.7,61036.37,0.0,-1.0,0.0,0.0]
[1780730213284,109.7,61034.09,0.0,-1.0,0.0,0.0]
[1780730218319,109.7,61027.35,0.0,-1.0,0.0,0.0]
[1780730220356,109.7,61014.62,0.0,-1.0,0.0,0.0]
[1780730221366,109.7,61006.73,0.0,-1.0,0.0,0.0]
[1780730222373,109.7,61009.92,0.0,-1.0,0.0,0.0]
[1780730227424,109.7,61008.22,0.0,-1.0,0.0,0.0]
[1780730233466,109.7,61006.17,0.0,-1.0,0.0,0.0]
[1780730236488,109.7,61013.15,0.0,-1.0,0.0,0.0]
[1780730237494,109.7,61014.08,0.0,-1.0,0.0,0.0]
[1780730241522,109.7,61019.6,0.0,-1.0,0.0,0.0]
[1780730246557,109.7,61019.12,0.0,-1.0,0.0,0.0]
[1780730249578,109.7,61014.28,0.0,-1.0,0.0,0.0]
[1780730251592,109.7,61014.98,0.0,-1.0,0.0,0.0]
[1780730253606,109.7,61009.56,0.0,-1.0,0.0,0.0]
[1780730254613,109.7,61009.26,0.0,-1.0,0.0,0.0]
[1780730256627,109.7,61016.36,0.0,-1.0,0.0,0.0]
[1780730261662,109.7,61013.67,0.0,-1.0,0.0,0.0]
[1780730263676,109.7,61008.63,0.0,-1.0,0.0,0.0]
[1780730268712,109.7,61007.25,0.0,-1.0,0.0,0.0]
[1780730273747,109.7,61007.96,0.0,-1.0,0.0,0.0]
[1780730276768,109.7,61014.18,0.0,-1.0,0.0,0.0]
[1780730277775,109.7,61016.58,0.0,-1.0,0.0,0.0]
[1780730282811,109.7,61012.11,0.0,-1.0,0.0,0.0]
[1780730283818,109.7,61012.43,0.0,-1.0,0.0,0.0]
[1780730287846,109.7,61017.82,0.0,-1.0,0.0,0.0]
[1780730292881,109.7,61020.64,0.0,-1.0,0.0,0.0]
[1780730294148,109.7,61020.64,0.0,-1.0,0.0,0.0]
[1780730295845,109.7,61021.94,0.0,-1.0,0.0,0.0]
[1780730295902,109.7,61021.88,0.0,-1.0,0.0,0.0]
[1780730300938,109.7,61020.73,0.0,-1.0,0.0,0.0]
[1780730303958,109.7,61031.07,0.0,-1.0,0.0,0.0]
[1780730304969,109.7,61042.85,0.0,-1.0,0.0,0.0]
[1780730306985,109.7,61054.52,0.0,-1.0,0.0,0.0]
[1780730308999,109.7,61055.46,0.0,-1.0,0.0,0.0]
[1780730313028,109.7,61064.65,0.0,-1.0,0.0,0.0]
[1780730315042,109.7,61068.98,0.0,-1.0,0.0,0.0]
[1780730316049,109.7,61064.0,0.0,-1.0,0.0,0.0]
[1780730318063,109.7,61058.52,0.0,-1.0,0.0,0.0]
[1780730320077,109.7,61051.43,0.0,-1.0,0.0,0.0]
[1780730322091,109.7,61049.19,0.0,-1.0,0.0,0.0]
[1780730323098,109.7,61044.05,0.0,-1.0,0.0,0.0]
[1780730324105,109.7,61041.33,0.0,-1.0,0.0,0.0]
[1780730325113,109.7,61038.92,0.0,-1.0,0.0,0.0]
[1780730326119,109.7,61021.07,0.0,-1.0,0.0,0.0]
[1780730327126,109.7,61013.44,0.0,-1.0,0.0,0.0]
[1780730328133,109.7,61012.71,0.0,-1.0,0.0,0.0]
[1780730333168,109.7,61006.7,0.0,-1.0,0.0,0.0]
[1780730338203,109.7,61021.22,0.0,-1.0,0.0,0.0]
[1780730339210,109.7,61020.45,0.0,-1.0,0.0,0.0]
[1780730342234,109.7,61008.81,0.0,-1.0,0.0,0.0]
[1780730343239,109.7,61007.94,0.0,-1.0,0.0,0.0]
[1780730347267,109.7,61012.76,0.0,-1.0,0.0,0.0]
[1780730352302,109.7,61010.72,0.0,-1.0,0.0,0.0]
[1780730353089,109.7,61010.72,0.0,-1.0,0.0,0.0]
[1780730358344,109.7,61012.46,0.0,-1.0,0.0,0.0]
[1780730360358,109.7,61015.58,0.0,-1.0,0.0,0.0]
[1780730363368,109.7,61012.92,0.0,-1.0,0.0,0.0]
[1780730365393,109.7,61005.74,0.0,-1.0,0.0,0.0]
[1780730366400,109.7,61002.52,0.0,-1.0,0.0,0.0]
[1780730370801,109.7,61006.84,0.0,-1.0,0.0,0.0]
[1780730375465,109.7,60998.84,0.0,-1.0,0.0,0.0]
[1780730377491,109.7,60983.34,0.0,-1.0,0.0,0.0]
[1780730379504,109.7,60973.14,0.0,-1.0,0.0,0.0]
[1780730380519,109.7,60970.82,0.0,-1.0,0.0,0.0]
[1780730382526,109.7,60964.78,0.0,-1.0,0.0,0.0]
[1780730383533,109.7,60963.42,0.0,-1.0,0.0,0.0]
[1780730388568,109.7,60963.01,0.0,-1.0,0.0,0.0]
[1780730390582,109.7,60967.97,0.0,-1.0,0.0,0.0]
[1780730391589,109.7,60968.43,0.0,-1.0,0.0,0.0]
[1780730395617,109.7,60979.63,0.0,-1.0,0.0,0.0]
[1780730396624,109.7,60976.75,0.0,-1.0,0.0,0.0]
[1780730401663,109.7,60980.92,0.0,-1.0,0.0,0.0]
[1780730402669,109.7,60986.85,0.0,-1.0,0.0,0.0]
[1780730404706,109.7,60992.26,0.0,-1.0,0.0,0.0]
[1780730405718,109.7,61003.18,0.0,-1.0,0.0,0.0]
[1780730406718,109.7,61008.29,0.0,-1.0,0.0,0.0]
[1780730407731,109.7,61010.02,0.0,-1.0,0.0,0.0]
[1780730408737,109.7,61010.12,0.0,-1.0,0.0,0.0]
[1780730413772,109.7,61008.85,0.0,-1.0,0.0,0.0]
[1780730417800,109.7,61002.06,0.0,-1.0,0.0,0.0]
[1780730418807,109.7,60990.33,0.0,-1.0,0.0,0.0]
[1780730419814,109.7,60981.12,0.0,-1.0,0.0,0.0]
[1780730420821,109.7,60978.43,0.0,-1.0,0.0,0.0]
[1780730421828,109.7,60976.91,0.0,-1.0,0.0,0.0]
[1780730424849,109.7,60977.98,0.0,-1.0,0.0,0.0]
[1780730427012,109.7,60955.7,0.0,-1.0,0.0,0.0]
[1780730427877,109.7,60952.92,0.0,-1.0,0.0,0.0]
[1780730432912,109.7,60951.97,0.0,-1.0,0.0,0.0]
[1780730436941,109.7,60942.44,0.0,-1.0,0.0,0.0]
[1780730437948,109.7,60934.27,0.0,-1.0,0.0,0.0]
[1780730438955,109.7,60924.23,0.0,-1.0,0.0,0.0]
[1780730439964,109.7,60923.77,0.0,-1.0,0.0,0.0]
[1780730444997,109.7,60926.34,0.0,-1.0,0.0,0.0]
[1780730447011,109.7,60928.29,0.0,-1.0,0.0,0.0]
[1780730452048,109.7,60925.35,0.0,-1.0,0.0,0.0]
[1780730457083,109.7,60931.89,0.0,-1.0,0.0,0.0]
[1780730458090,109.7,60935.25,0.0,-1.0,0.0,0.0]
[1780730460105,109.7,60937.98,0.0,-1.0,0.0,0.0]
[1780730461112,109.7,60943.21,0.0,-1.0,0.0,0.0]
[1780730462120,109.7,60944.56,0.0,-1.0,0.0,0.0]
[1780730465140,109.7,60928.43,0.0,-1.0,0.0,0.0]
[1780730466147,109.7,60918.03,0.0,-1.0,0.0,0.0]
[1780730467154,109.7,60909.79,0.0,-1.0,0.0,0.0]
[1780730468161,109.7,60906.6,0.0,-1.0,0.0,0.0]
[1780730473196,109.7,60898.76,0.0,-1.0,0.0,0.0]
[1780730475210,109.7,60897.57,0.0,-1.0,0.0,0.0]
[1780730479238,109.7,60903.87,0.0,-1.0,0.0,0.0]
[1780730481252,109.7,60908.98,0.0,-1.0,0.0,0.0]
[1780730483268,109.7,60921.03,0.0,-1.0,0.0,0.0]
[1780730484275,109.7,60924.3,0.0,-1.0,0.0,0.0]
[1780730486289,109.7,60923.65,0.0,-1.0,0.0,0.0]
[1780730488311,109.7,60928.44,0.0,-1.0,0.0,0.0]
[1780730492152,109.7,60927.89,0.0,-1.0,0.0,0.0]
[1780730495009,109.7,60924.62,0.0,-1.0,0.0,0.0]
[1780730497378,109.7,60915.49,0.0,-1.0,0.0,0.0]
[1780730498385,109.7,60915.08,0.0,-1.0,0.0,0.0]
[1780730503427,109.7,60899.43,0.0,-1.0,0.0,0.0]
[1780730504433,109.7,60886.08,0.0,-1.0,0.0,0.0]
[1780730505438,109.7,60885.49,0.0,-1.0,0.0,0.0]
[1780730510474,109.7,60885.9,0.0,-1.0,0.0,0.0]
[1780730511486,109.7,60877.51,0.0,-1.0,0.0,0.0]
[1780730512491,109.7,60871.41,0.0,-1.0,0.0,0.0]
[1780730513500,109.7,60868.53,0.0,-1.0,0.0,0.0]
[1780730515520,109.7,60865.38,0.0,-1.0,0.0,0.0]
[1780730519549,109.7,60857.84,0.0,-1.0,0.0,0.0]
[1780730520556,109.7,60855.18,0.0,-1.0,0.0,0.0]
[1780730523585,109.7,60836.75,0.0,-1.0,0.0,0.0]
[1780730524592,109.7,60834.88,0.0,-1.0,0.0,0.0]
[1780730526606,109.7,60841.65,0.0,-1.0,0.0,0.0]
[1780730527613,109.7,60834.27,0.0,-1.0,0.0,0.0]
[1780730528620,109.7,60832.2,0.0,-1.0,0.0,0.0]
[1780730532648,109.7,60833.36,0.0,-1.0,0.0,0.0]
[1780730533655,109.7,60842.13,0.0,-1.0,0.0,0.0]
[1780730534662,109.7,60846.36,0.0,-1.0,0.0,0.0]
[1780730539698,109.7,60852.32,0.0,-1.0,0.0,0.0]
[1780730541715,109.7,60860.9,0.0,-1.0,0.0,0.0]
[1780730543731,109.7,60864.29,0.0,-1.0,0.0,0.0]
[1780730548767,109.7,60870.58,0.0,-1.0,0.0,0.0]
[1780730549774,109.7,60879.59,0.0,-1.0,0.0,0.0]
[1780730550781,109.7,60875.71,0.0,-1.0,0.0,0.0]
[1780730551788,109.7,60872.03,0.0,-1.0,0.0,0.0]
[1780730553802,109.7,60871.53,0.0,-1.0,0.0,0.0]
[1780730556823,109.7,60877.25,0.0,-1.0,0.0,0.0]
[1780730559851,109.7,60866.36,0.0,-1.0,0.0,0.0]
[1780730560857,109.7,60858.13,0.0,-1.0,0.0,0.0]
[1780730561865,109.7,60858.82,0.0,-1.0,0.0,0.0]
[1780730562871,109.7,60862.95,0.0,-1.0,0.0,0.0]
[1780730564886,109.7,60863.56,0.0,-1.0,0.0,0.0]
[1780730565220,109.7,60863.56,0.0,-1.0,0.0,0.0]
[1780730569175,109.7,60864.37,0.0,-1.0,0.0,0.0]
[1780730571935,109.7,60871.66,0.0,-1.0,0.0,0.0]
[1780730572942,109.7,60877.06,0.0,-1.0,0.0,0.0]
[1780730573949,109.7,60879.76,0.0,-1.0,0.0,0.0]
[1780730574956,109.7,60880.2,0.0,-1.0,0.0,0.0]
[1780730575963,109.7,60885.64,0.0,-1.0,0.0,0.0]
[1780730577977,109.7,60888.59,0.0,-1.0,0.0,0.0]
[1780730579992,109.7,60893.9,0.0,-1.0,0.0,0.0]
[1780730582006,109.7,60900.36,0.0,-1.0,0.0,0.0]
[1780730583013,109.7,60899.95,0.0,-1.0,0.0,0.0]
[1780730585030,109.7,60890.9,0.0,-1.0,0.0,0.0]
[1780730586037,109.7,60891.2,0.0,-1.0,0.0,0.0]
[1780730587686,109.7,60891.64,0.0,-1.0,0.0,0.0]
[1780730591072,109.7,60886.24,0.0,-1.0,0.0,0.0]
[1780730593094,109.7,60872.48,0.0,-1.0,0.0,0.0]
[1780730595109,109.7,60870.8,0.0,-1.0,0.0,0.0]
[1780730600149,109.7,60866.92,0.0,-1.0,0.0,0.0]
[1780730601986,109.7,60864.62,0.0,-1.0,0.0,0.0]
[1780730607199,109.7,60855.2,0.0,-1.0,0.0,0.0]
[1780730608206,109.7,60853.54,0.0,-1.0,0.0,0.0]
[1780730610220,109.7,60858.32,0.0,-1.0,0.0,0.0]
[1780730611227,109.7,60862.16,0.0,-1.0,0.0,0.0]
[1780730613242,109.7,60870.55,0.0,-1.0,0.0,0.0]
[1780730614769,109.7,60870.55,0.0,-1.0,0.0,0.0]
[1780730614857,109.7,60870.93,0.0,-1.0,0.0,0.0]
[1780730617270,109.7,60877.63,0.0,-1.0,0.0,0.0]
[1780730619284,109.7,60883.0,0.0,-1.0,0.0,0.0]
[1780730624149,109.7,60882.58,0.0,-1.0,0.0,0.0]
[1780730627340,109.7,60875.2,0.0,-1.0,0.0,0.0]
[1780730628347,109.7,60873.54,0.0,-1.0,0.0,0.0]
[1780730629355,109.7,60872.07,0.0,-1.0,0.0,0.0]
[1780730630361,109.7,60866.76,0.0,-1.0,0.0,0.0]
[1780730633103,109.7,60866.62,0.0,-1.0,0.0,0.0]
[1780730633204,109.7,60866.52,0.0,-1.0,0.0,0.0]
[1780730633294,109.7,60866.52,0.0,-1.0,0.0,0.0]
[1780730638417,109.7,60868.03,0.0,-1.0,0.0,0.0]
[1780730641442,109.7,60873.85,0.0,-1.0,0.0,0.0]
[1780730643454,109.7,60878.8,0.0,-1.0,0.0,0.0]
[1780730645468,109.7,60874.65,0.0,-1.0,0.0,0.0]
[1780730647187,109.7,60874.65,0.0,-1.0,0.0,0.0]
[1780730651511,109.7,60868.0,0.0,-1.0,0.0,0.0]
[1780730652518,109.7,60867.24,0.0,-1.0,0.0,0.0]
[1780730653411,109.7,60867.24,0.0,-1.0,0.0,0.0]
[1780730657553,109.7,60859.24,0.0,-1.0,0.0,0.0]
[1780730659567,109.7,60856.55,0.0,-1.0,0.0,0.0]
[1780730662589,109.7,60877.27,0.0,-1.0,0.0,0.0]
[1780730663598,109.7,60886.28,0.0,-1.0,0.0,0.0]
[1780730664605,109.7,60886.08,0.0,-1.0,0.0,0.0]
[1780730669640,109.7,60885.47,0.0,-1.0,0.0,0.0]
[1780730674678,109.7,60887.02,0.0,-1.0,0.0,0.0]
[1780730675684,109.7,60892.8,0.0,-1.0,0.0,0.0]
[1780730676691,109.7,60887.85,0.0,-1.0,0.0,0.0]
[1780730677698,109.7,60887.45,0.0,-1.0,0.0,0.0]
[1780730682733,109.7,60888.09,0.0,-1.0,0.0,0.0]
[1780730684747,109.7,60892.87,0.0,-1.0,0.0,0.0]
[1780730686016,109.7,60892.87,0.0,-1.0,0.0,0.0]
[1780730691801,109.7,60896.62,0.0,-1.0,0.0,0.0]
[1780730694325,109.7,60895.84,0.0,-1.0,0.0,0.0]
[1780730699858,109.7,60892.02,0.0,-1.0,0.0,0.0]
[1780730701872,109.7,60884.02,0.0,-1.0,0.0,0.0]
[1780730702887,109.7,60872.62,0.0,-1.0,0.0,0.0]
[1780730703888,109.7,60872.14,0.0,-1.0,0.0,0.0]
[1780730704895,109.7,60868.85,0.0,-1.0,0.0,0.0]
[1780730707916,109.7,60865.99,0.0,-1.0,0.0,0.0]
[1780730709930,109.7,60850.51,0.0,-1.0,0.0,0.0]
[1780730711944,109.7,60850.12,0.0,-1.0,0.0,0.0]
[1780730716980,109.7,60850.26,0.0,-1.0,0.0,0.0]
[1780730718995,109.7,60844.53,0.0,-1.0,0.0,0.0]
[1780730721011,109.7,60856.28,0.0,-1.0,0.0,0.0]
[1780730723025,109.7,60859.27,0.0,-1.0,0.0,0.0]
[1780730723916,109.7,60859.27,0.0,-1.0,0.0,0.0]
[1780730726120,109.7,60859.14,0.0,-1.0,0.0,0.0]
[1780730727057,109.7,60853.69,0.0,-1.0,0.0,0.0]
[1780730728063,109.7,60848.79,0.0,-1.0,0.0,0.0]
[1780730729071,109.7,60849.45,0.0,-1.0,0.0,0.0]
[1780730729789,109.7,60849.45,0.0,-1.0,0.0,0.0]
[1780730732093,109.7,60855.35,0.0,-1.0,0.0,0.0]
[1780730734107,109.7,60861.45,0.0,-1.0,0.0,0.0]
[1780730738087,109.7,60858.54,0.0,-1.0,0.0,0.0]
[1780730742164,109.7,60853.1,0.0,-1.0,0.0,0.0]
[1780730746196,109.7,60847.89,0.0,-1.0,0.0,0.0]
[1780730747200,109.7,60844.74,0.0,-1.0,0.0,0.0]
[1780730752235,109.7,60848.98,0.0,-1.0,0.0,0.0]
[1780730754497,109.7,60846.57,0.0,-1.0,0.0,0.0]
[1780730755400,109.7,60846.57,0.0,-1.0,0.0,0.0]
[1780730759284,109.7,60852.67,0.0,-1.0,0.0,0.0]
[1780730762308,109.7,60845.89,0.0,-1.0,0.0,0.0]
[1780730767343,109.7,60845.67,0.0,-1.0,0.0,0.0]
[1780730772378,109.7,60847.37,0.0,-1.0,0.0,0.0]
[1780730777414,109.7,60847.78,0.0,-1.0,0.0,0.0]
[1780730779428,109.7,60853.6,0.0,-1.0,0.0,0.0]
[1780730783457,109.7,60842.25,0.0,-1.0,0.0,0.0]
[1780730784489,109.7,60842.14,0.0,-1.0,0.0,0.0]
[1780730786512,109.7,60834.77,0.0,-1.0,0.0,0.0]
[1780730788527,109.7,60835.11,0.0,-1.0,0.0,0.0]
[1780730792555,109.7,60844.45,0.0,-1.0,0.0,0.0]
[1780730794569,109.7,60846.54,0.0,-1.0,0.0,0.0]
[1780730797590,109.7,60847.06,0.0,-1.0,0.0,0.0]
[1780730802625,109.7,60854.57,0.0,-1.0,0.0,0.0]
[1780730803632,109.7,60854.33,0.0,-1.0,0.0,0.0]
[1780730804885,109.7,60854.33,0.0,-1.0,0.0,0.0]
[1780730805153,109.7,60854.33,0.0,-1.0,0.0,0.0]
[1780730810682,109.7,60861.53,0.0,-1.0,0.0,0.0]
[1780730811689,109.7,60869.85,0.0,-1.0,0.0,0.0]
[1780730812696,109.7,60872.17,0.0,-1.0,0.0,0.0]
[1780730817734,109.7,60868.75,0.0,-1.0,0.0,0.0]
[1780730822770,109.7,60871.44,0.0,-1.0,0.0,0.0]
[1780730827291,109.7,60871.24,0.0,-1.0,0.0,0.0]
[1780730827970,109.7,60869.61,0.0,-1.0,0.0,0.0]
[1780730833847,109.7,60869.28,0.0,-1.0,0.0,0.0]
[1780730838882,109.7,60875.22,0.0,-1.0,0.0,0.0]
[1780730840923,109.7,60874.69,0.0,-1.0,0.0,0.0]
[1780730841920,109.7,60868.71,0.0,-1.0,0.0,0.0]
[1780730842927,109.7,60867.88,0.0,-1.0,0.0,0.0]
[1780730846958,109.7,60861.06,0.0,-1.0,0.0,0.0]
[1780730847963,109.7,60848.87,0.0,-1.0,0.0,0.0]
[1780730848970,109.7,60849.21,0.0,-1.0,0.0,0.0]
[1780730854006,109.7,60852.56,0.0,-1.0,0.0,0.0]
[1780730855087,109.7,60852.56,0.0,-1.0,0.0,0.0]
[1780730855330,109.7,60852.56,0.0,-1.0,0.0,0.0]
[1780730861061,109.7,60855.8,0.0,-1.0,0.0,0.0]
[1780730866097,109.7,60858.94,0.0,-1.0,0.0,0.0]
[1780730867817,109.7,60859.21,0.0,-1.0,0.0,0.0]
[1780730868248,109.7,60859.21,0.0,-1.0,0.0,0.0]
[1780730871132,109.7,60867.16,0.0,-1.0,0.0,0.0]
[1780730872139,109.7,60870.42,0.0,-1.0,0.0,0.0]
[1780730877174,109.7,60874.7,0.0,-1.0,0.0,0.0]
[1780730882210,109.7,60875.08,0.0,-1.0,0.0,0.0]
[1780730883412,109.7,60875.08,0.0,-1.0,0.0,0.0]
[1780730887274,109.7,60849.95,0.0,-1.0,0.0,0.0]
[1780730888271,109.7,60846.73,0.0,-1.0,0.0,0.0]
[1780730895323,109.7,60828.05,0.0,-1.0,0.0,0.0]
[1780730896328,109.7,60819.11,0.0,-1.0,0.0,0.0]
[1780730897335,109.7,60818.78,0.0,-1.0,0.0,0.0]
[1780730902383,109.7,60818.19,0.0,-1.0,0.0,0.0]
[1780730905404,109.7,60828.5,0.0,-1.0,0.0,0.0]
[1780730906412,109.7,60834.67,0.0,-1.0,0.0,0.0]
[1780730907418,109.7,60835.43,0.0,-1.0,0.0,0.0]
[1780730912454,109.7,60833.24,0.0,-1.0,0.0,0.0]
[1780730915475,109.7,60838.0,0.0,-1.0,0.0,0.0]
[1780730918707,109.7,60837.35,0.0,-1.0,0.0,0.0]
[1780730923536,109.7,60844.8,0.0,-1.0,0.0,0.0]
[1780730927564,109.7,60849.76,0.0,-1.0,0.0,0.0]
[1780730932600,109.7,60850.6,0.0,-1.0,0.0,0.0]
[1780730937712,109.7,60851.69,0.0,-1.0,0.0,0.0]
[1780730940656,109.7,60856.72,0.0,-1.0,0.0,0.0]
[1780730943681,109.7,60857.73,0.0,-1.0,0.0,0.0]
[1780730945695,109.7,60863.92,0.0,-1.0,0.0,0.0]
[1780730947709,109.7,60856.34,0.0,-1.0,0.0,0.0]
[1780730949723,109.7,60854.31,0.0,-1.0,0.0,0.0]
[1780730950902,109.7,60854.31,0.0,-1.0,0.0,0.0]
[1780730955765,109.7,60863.56,0.0,-1.0,0.0,0.0]
[1780730957783,109.7,60864.55,0.0,-1.0,0.0,0.0]
[1780730963826,109.7,60864.95,0.0,-1.0,0.0,0.0]
[1780730968860,109.7,60866.02,0.0,-1.0,0.0,0.0]
[1780730970085,109.7,60866.02,0.0,-1.0,0.0,0.0]
[1780730975912,109.7,60868.29,0.0,-1.0,0.0,0.0]
[1780730980947,109.7,60865.78,0.0,-1.0,0.0,0.0]
[1780730983968,109.7,60856.46,0.0,-1.0,0.0,0.0]
[1780730984975,109.7,60851.63,0.0,-1.0,0.0,0.0]
[1780730985982,109.7,60851.47,0.0,-1.0,0.0,0.0]
[1780730991017,109.7,60859.11,0.0,-1.0,0.0,0.0]
[1780730994633,109.7,60859.74,0.0,-1.0,0.0,0.0]
[1780731001092,109.7,60859.03,0.0,-1.0,0.0,0.0]
[1780731003102,109.7,60862.27,0.0,-1.0,0.0,0.0]
[1780731005135,109.7,60862.27,0.0,-0.99778,0.0,0.0]
[1780731009163,109.7,60860.28,0.0,-0.99556,0.0,0.0]
[1780731013191,109.7,60843.73,0.0,-0.99333,0.0,0.0]
[1780731016160,109.7,60843.73,0.0,-0.99333,0.0,0.0]
[1780731016589,109.7,60843.73,0.0,-0.99333,0.0,0.0]
[1780731016667,109.7,60843.73,0.0,-0.99333,0.0,0.0]
[1780731022255,109.7,60848.39,0.0,-0.98889,0.0,0.0]
[1780731027290,109.7,60848.91,0.0,-0.98667,0.0,0.0]
[1780731029304,109.7,60849.68,0.0,-0.98444,0.0,0.0]
[1780731033332,109.7,60860.03,0.0,-0.98222,0.0,0.0]
[1780731038367,109.7,60860.45,0.0,-0.98,0.0,0.0]
[1780731041388,109.7,60866.73,0.0,-0.97778,0.0,0.0]
[1780731046423,109.7,60864.14,0.0,-0.97556,0.0,0.0]
[1780731051468,109.7,60866.64,0.0,-0.97333,0.0,0.0]
[1780731052469,109.7,60866.64,0.0,-0.97333,0.0,0.0]
[1780731053477,109.7,60882.31,0.0,-0.97111,0.0,0.0]
[1780731057506,109.7,60890.83,0.0,-0.96889,0.0,0.0]
[1780731062541,109.7,60894.92,0.0,-0.96667,0.0,0.0]
[1780731064555,109.7,60894.92,0.0,-0.96667,0.0,0.0]
[1780731065578,109.7,60889.44,0.0,-0.96444,0.0,0.0]
[1780731068588,109.7,60889.44,0.0,-0.96444,0.0,0.0]
[1780731069596,109.7,60924.42,0.0,-0.96222,0.0,0.0]
[1780731073623,109.7,60918.94,0.0,-0.96,0.0,0.0]
[1780731078663,109.7,60919.27,0.0,-0.95778,0.0,0.0]
[1780731082700,109.7,60919.06,0.0,-0.95556,0.0,0.0]
[1780731083707,109.7,60919.06,0.0,-0.95556,0.0,0.0]
[1780731084714,109.7,60919.06,0.0,-0.95556,0.0,0.0]
[1780731085721,109.7,60885.54,0.0,-0.95333,0.0,0.0]
[1780731088747,109.7,60885.54,0.0,-0.95333,0.0,0.0]
[1780731089754,109.7,60878.67,0.0,-0.95111,0.0,0.0]
[1780731094789,109.7,60881.98,0.0,-0.94889,0.0,0.0]
[1780731099824,109.7,60880.26,0.0,-0.94667,0.0,0.0]
[1780731104859,109.7,60878.14,0.0,-0.94222,0.0,0.0]
[1780731107892,109.7,60878.14,0.0,-0.94222,0.0,0.0]
[1780731108896,109.7,60891.0,0.0,-0.94,0.0,0.0]
[1780731109903,109.7,60891.0,0.0,-0.94,0.0,0.0]
[1780731110910,109.7,60891.0,0.0,-0.94,0.0,0.0]
[1780731112924,109.7,60902.24,0.0,-0.93778,0.0,0.0]
[1780731117960,109.7,60904.2,0.0,-0.93556,0.0,0.0]
[1780731120982,109.7,60893.84,0.0,-0.93333,0.0,0.0]
[1780731122996,109.7,60893.84,0.0,-0.93333,0.0,0.0]
[1780731125010,109.7,60881.45,0.0,-0.93111,0.0,0.0]
[1780731126017,109.7,60881.45,0.0,-0.93111,0.0,0.0]
[1780731129042,109.7,60872.19,0.0,-0.92889,0.0,0.0]
[1780731134077,109.7,60872.41,0.0,-0.92667,0.0,0.0]
[1780731136093,109.7,60872.41,0.0,-0.92667,0.0,0.0]
[1780731137100,109.7,60878.25,0.0,-0.92444,0.0,0.0]
[1780731139115,109.7,60878.25,0.0,-0.92444,0.0,0.0]
[1780731141129,109.7,60890.97,0.0,-0.92222,0.0,0.0]
[1780731145171,109.7,60897.13,0.0,-0.92,0.0,0.0]
[1780731148183,109.7,60897.13,0.0,-0.92,0.0,0.0]
[1780731149190,109.7,60875.73,0.0,-0.91778,0.0,0.0]
[1780731151204,109.7,60875.73,0.0,-0.91778,0.0,0.0]
[1780731155234,109.7,60871.31,0.0,-0.91556,0.0,0.0]
[1780731157248,109.7,60863.59,0.0,-0.91333,0.0,0.0]
[1780731161276,109.7,60868.59,0.0,-0.91111,0.0,0.0]
[1780731164299,109.7,60868.59,0.0,-0.91111,0.0,0.0]
[1780731165304,109.7,60874.6,0.0,-0.90889,0.0,0.0]
[1780731170341,109.7,60876.48,0.0,-0.90667,0.0,0.0]
[1780731173364,109.7,60891.62,0.0,-0.90444,0.0,0.0]
[1780731174371,109.7,60891.62,0.0,-0.90444,0.0,0.0]
[1780731179411,109.7,60895.95,0.0,-0.90222,0.0,0.0]
[1780731184450,109.7,60891.41,0.0,-0.9,0.0,0.0]
[1780731185456,109.7,60893.05,0.0,-0.89778,0.0,0.0]
[1780731187470,109.7,60893.05,0.0,-0.89778,0.0,0.0]
[1780731189484,109.7,60903.83,0.0,-0.89556,0.0,0.0]
[1780731194520,109.7,60904.94,0.0,-0.89333,0.0,0.0]
[1780731199556,109.7,60904.23,0.0,-0.89111,0.0,0.0]
[1780731201570,109.7,60907.15,0.0,-0.88889,0.0,0.0]
[1780731206605,109.7,60908.68,0.0,-0.88667,0.0,0.0]
[1780731211640,109.7,60905.16,0.0,-0.88444,0.0,0.0]
[1780731216678,109.7,60905.51,0.0,-0.88222,0.0,0.0]
[1780731221714,109.7,60907.48,0.0,-0.87778,0.0,0.0]
[1780731226749,109.7,60908.37,0.0,-0.87556,0.0,0.0]
[1780731227756,109.7,60908.37,0.0,-0.87556,0.0,0.0]
[1780731228763,109.7,60908.37,0.0,-0.87556,0.0,0.0]
[1780731229770,109.7,60923.97,0.0,-0.87333,0.0,0.0]
[1780731234806,109.7,60925.26,0.0,-0.87111,0.0,0.0]
[1780731237826,109.7,60925.35,0.0,-0.86889,0.0,0.0]
[1780731241854,109.7,60916.86,0.0,-0.86667,0.0,0.0]
[1780731242861,109.7,60916.86,0.0,-0.86667,0.0,0.0]
[1780731245890,109.7,60930.86,0.0,-0.86444,0.0,0.0]
[1780731246897,109.7,60930.86,0.0,-0.86444,0.0,0.0]
[1780731247904,109.7,60930.86,0.0,-0.86444,0.0,0.0]
[1780731248911,109.7,60930.86,0.0,-0.86444,0.0,0.0]
[1780731249919,109.7,60959.03,0.0,-0.86222,0.0,0.0]
[1780731251953,109.7,60959.03,0.0,-0.86222,0.0,0.0]
[1780731256988,109.7,60962.95,0.0,-0.86,0.0,0.0]
[1780731257995,109.7,60962.88,0.0,-0.85778,0.0,0.0]
[1780731263032,109.7,60966.93,0.0,-0.85556,0.0,0.0]
[1780731268071,109.7,60970.8,0.0,-0.85333,0.0,0.0]
[1780731269078,109.7,60970.96,0.0,-0.85111,0.0,0.0]
[1780731270085,109.7,60970.96,0.0,-0.85111,0.0,0.0]
[1780731272099,109.7,60958.97,0.0,-0.84889,0.0,0.0]
[1780731277134,109.7,60958.27,0.0,-0.84667,0.0,0.0]
[1780731282169,109.7,60958.08,0.0,-0.84444,0.0,0.0]
[1780731283176,109.7,60958.08,0.0,-0.84444,0.0,0.0]
[1780731284184,109.7,60971.17,0.0,-0.84222,0.0,0.0]
[1780731289219,109.7,60973.96,0.0,-0.84,0.0,0.0]
[1780731294254,109.7,60974.21,0.0,-0.83778,0.0,0.0]
[1780731299289,109.7,60975.62,0.0,-0.83556,0.0,0.0]
[1780731303319,109.7,60976.72,0.0,-0.83333,0.0,0.0]
[1780731304327,109.7,61003.16,0.0,-0.83111,0.0,0.0]
[1780731306341,109.7,61003.16,0.0,-0.83111,0.0,0.0]
[1780731307348,109.7,61003.16,0.0,-0.83111,0.0,0.0]
[1780731308355,109.7,60987.66,0.0,-0.82889,0.0,0.0]
[1780731309362,109.7,60987.66,0.0,-0.82889,0.0,0.0]
[1780731312385,109.7,60995.67,0.0,-0.82667,0.0,0.0]
[1780731314399,109.7,60995.67,0.0,-0.82667,0.0,0.0]
[1780731316413,109.7,60987.59,0.0,-0.82444,0.0,0.0]
[1780731321448,109.7,60987.12,0.0,-0.82222,0.0,0.0]
[1780731324471,109.7,60969.25,0.0,-0.82,0.0,0.0]
[1780731327492,109.7,60969.25,0.0,-0.82,0.0,0.0]
[1780731328499,109.7,60975.69,0.0,-0.81778,0.0,0.0]
[1780731333565,109.7,60972.39,0.0,-0.81556,0.0,0.0]
[1780731335570,109.7,60972.39,0.0,-0.81556,0.0,0.0]
[1780731336577,109.7,60983.72,0.0,-0.81333,0.0,0.0]
[1780731338597,109.7,60983.72,0.0,-0.81333,0.0,0.0]
[1780731340608,109.7,60985.88,0.0,-0.81111,0.0,0.0]
[1780731342625,109.7,60985.88,0.0,-0.81111,0.0,0.0]
[1780731343629,109.7,60985.88,0.0,-0.81111,0.0,0.0]
[1780731346650,109.7,60984.85,0.0,-0.80889,0.0,0.0]
[1780731348664,109.7,60977.37,0.0,-0.80667,0.0,0.0]
[1780731349672,109.7,60977.37,0.0,-0.80667,0.0,0.0]
[1780731352695,109.7,60975.77,0.0,-0.80444,0.0,0.0]
[1780731357731,109.7,60977.74,0.0,-0.80222,0.0,0.0]
[1780731362949,109.7,60978.35,0.0,-0.8,0.0,0.0]
[1780731365792,109.7,60980.65,0.0,-0.79778,0.0,0.0]
[1780731370827,109.7,60984.03,0.0,-0.79556,0.0,0.0]
[1780731374858,109.7,60985.77,0.0,-0.79333,0.0,0.0]
[1780731375865,109.7,60985.77,0.0,-0.79333,0.0,0.0]
[1780731376872,109.7,60972.54,0.0,-0.79111,0.0,0.0]
[1780731381952,109.7,60968.95,0.0,-0.78889,0.0,0.0]
[1780731385981,109.7,60969.3,0.0,-0.78667,0.0,0.0]
[1780731389005,109.7,60952.35,0.0,-0.78444,0.0,0.0]
[1780731391027,109.7,60952.35,0.0,-0.78444,0.0,0.0]
[1780731392034,109.7,60952.35,0.0,-0.78444,0.0,0.0]
[1780731396062,109.7,60955.23,0.0,-0.78222,0.0,0.0]
[1780731401099,109.7,60957.83,0.0,-0.77778,0.0,0.0]
[1780731406133,109.7,60958.73,0.0,-0.77556,0.0,0.0]
[1780731408147,109.7,60958.73,0.0,-0.77556,0.0,0.0]
[1780731411169,109.7,60963.48,0.0,-0.77333,0.0,0.0]
[1780731413182,109.7,60953.45,0.0,-0.77111,0.0,0.0]
[1780731414191,109.7,60953.45,0.0,-0.77111,0.0,0.0]
[1780731417212,109.7,60958.71,0.0,-0.76889,0.0,0.0]
[1780731420233,109.7,60958.71,0.0,-0.76889,0.0,0.0]
[1780731423269,109.7,60963.1,0.0,-0.76667,0.0,0.0]
[1780731424276,109.7,60946.04,0.0,-0.76444,0.0,0.0]
[1780731426290,109.7,60946.04,0.0,-0.76444,0.0,0.0]
[1780731428304,109.7,60951.0,0.0,-0.76222,0.0,0.0]
[1780731431329,109.7,60951.0,0.0,-0.76222,0.0,0.0]
[1780731433342,109.7,60946.81,0.0,-0.76,0.0,0.0]
[1780731435356,109.7,60946.81,0.0,-0.76,0.0,0.0]
[1780731436372,109.7,60958.32,0.0,-0.75778,0.0,0.0]
[1780731438380,109.7,60958.32,0.0,-0.75778,0.0,0.0]
[1780731440394,109.7,60964.1,0.0,-0.75556,0.0,0.0]
[1780731445429,109.7,60963.04,0.0,-0.75333,0.0,0.0]
[1780731450464,109.7,60962.43,0.0,-0.75111,0.0,0.0]
[1780731455499,109.7,60962.19,0.0,-0.74889,0.0,0.0]
[1780731460534,109.7,60947.6,0.0,-0.74444,0.0,0.0]
[1780731461541,109.7,60947.6,0.0,-0.74444,0.0,0.0]
[1780731464562,109.7,60930.61,0.0,-0.74222,0.0,0.0]
[1780731465569,109.7,60930.61,0.0,-0.74222,0.0,0.0]
[1780731466576,109.7,60930.61,0.0,-0.74222,0.0,0.0]
[1780731468590,109.7,60928.64,0.0,-0.74,0.0,0.0]
[1780731471614,109.7,60928.64,0.0,-0.74,0.0,0.0]
[1780731472621,109.7,60934.7,0.0,-0.73778,0.0,0.0]
[1780731477656,109.7,60933.74,0.0,-0.73556,0.0,0.0]
[1780731482691,109.7,60933.6,0.0,-0.73333,0.0,0.0]
[1780731487727,109.7,60935.07,0.0,-0.73111,0.0,0.0]
[1780731488734,109.7,60929.98,0.0,-0.72889,0.0,0.0]
[1780731490748,109.7,60929.98,0.0,-0.72889,0.0,0.0]
[1780731492762,109.7,60916.11,0.0,-0.72667,0.0,0.0]
[1780731496790,109.7,60904.1,0.0,-0.72444,0.0,0.0]
[1780731498804,109.7,60904.1,0.0,-0.72444,0.0,0.0]
[1780731500818,109.7,60916.21,0.0,-0.72222,0.0,0.0]
[1780731504846,109.7,60920.89,0.0,-0.72,0.0,0.0]
[1780731509881,109.7,60921.61,0.0,-0.71778,0.0,0.0]
[1780731514916,109.7,60921.61,0.0,-0.71556,0.0,0.0]
[1780731519951,109.7,60921.92,0.0,-0.71333,0.0,0.0]
[1780731524986,109.7,60918.62,0.0,-0.70889,0.0,0.0]
[1780731530021,109.7,60921.73,0.0,-0.70667,0.0,0.0]
[1780731535060,109.7,60921.76,0.0,-0.70444,0.0,0.0]
[1780731540103,109.7,60923.86,0.0,-0.70222,0.0,0.0]
[1780731545173,109.7,60934.87,0.0,-0.69778,0.0,0.0]
[1780731546181,109.7,60934.87,0.0,-0.69778,0.0,0.0]
[1780731548195,109.7,60934.87,0.0,-0.69778,0.0,0.0]
[1780731549202,109.7,60945.21,0.0,-0.69556,0.0,0.0]
[1780731554237,109.7,60943.69,0.0,-0.69333,0.0,0.0]
[1780731557258,109.7,60950.58,0.0,-0.69111,0.0,0.0]
[1780731562293,109.7,60951.05,0.0,-0.68889,0.0,0.0]
[1780731567328,109.7,60950.69,0.0,-0.68667,0.0,0.0]
[1780731569342,109.7,60951.19,0.0,-0.68444,0.0,0.0]
[1780731572363,109.7,60951.19,0.0,-0.68444,0.0,0.0]
[1780731573370,109.7,60959.48,0.0,-0.68222,0.0,0.0]
[1780731574377,109.7,60959.48,0.0,-0.68222,0.0,0.0]
[1780731577398,109.7,60954.71,0.0,-0.68,0.0,0.0]
[1780731581426,109.7,60955.37,0.0,-0.67778,0.0,0.0]
[1780731584449,109.7,60947.1,0.0,-0.67556,0.0,0.0]
[1780731589482,109.7,60948.28,0.0,-0.67333,0.0,0.0]
[1780731592504,109.7,60954.05,0.0,-0.67111,0.0,0.0]
[1780731597539,109.7,60954.22,0.0,-0.66889,0.0,0.0]
[1780731598546,109.7,60954.22,0.0,-0.66889,0.0,0.0]
[1780731600560,109.7,60963.85,0.0,-0.66667,0.0,0.0]
[1780731605596,109.7,60966.07,0.0,-0.66444,0.0,0.0]
[1780731606603,109.7,60966.07,0.0,-0.66444,0.0,0.0]
[1780731608617,109.7,60956.95,0.0,-0.66222,0.0,0.0]
[1780731609624,109.7,60956.95,0.0,-0.66222,0.0,0.0]
[1780731613652,109.7,60952.99,0.0,-0.66,0.0,0.0]
[1780731615666,109.7,60952.99,0.0,-0.66,0.0,0.0]
[1780731620701,109.7,60956.81,0.0,-0.65556,0.0,0.0]
[1780731625741,109.7,60956.37,0.0,-0.65333,0.0,0.0]
[1780731626748,109.7,60956.37,0.0,-0.65333,0.0,0.0]
[1780731628762,109.7,60955.97,0.0,-0.65111,0.0,0.0]
[1780731633797,109.7,60957.7,0.0,-0.64889,0.0,0.0]
[1780731635811,109.7,60957.7,0.0,-0.64889,0.0,0.0]
[1780731636818,109.7,60969.14,0.0,-0.64667,0.0,0.0]
[1780731638832,109.7,60969.14,0.0,-0.64667,0.0,0.0]
[1780731640846,109.7,60976.15,0.0,-0.64444,0.0,0.0]
[1780731644874,109.7,60972.72,0.0,-0.64222,0.0,0.0]
[1780731649909,109.7,60972.6,0.0,-0.64,0.0,0.0]
[1780731654945,109.7,60973.41,0.0,-0.63778,0.0,0.0]
[1780731659980,109.7,60974.06,0.0,-0.63556,0.0,0.0]
[1780731665025,109.7,60979.76,0.0,-0.63111,0.0,0.0]
[1780731668046,109.7,60979.76,0.0,-0.63111,0.0,0.0]
[1780731669054,109.7,60986.34,0.0,-0.62889,0.0,0.0]
[1780731670061,109.7,60986.34,0.0,-0.62889,0.0,0.0]
[1780731673083,109.7,60981.18,0.0,-0.62667,0.0,0.0]
[1780731678117,109.7,60978.65,0.0,-0.62444,0.0,0.0]
[1780731680132,109.7,60978.65,0.0,-0.62444,0.0,0.0]
[1780731681139,109.7,60986.01,0.0,-0.62222,0.0,0.0]
[1780731686174,109.7,60985.21,0.0,-0.62,0.0,0.0]
[1780731687181,109.7,60985.21,0.0,-0.62,0.0,0.0]
[1780731689194,109.7,60979.13,0.0,-0.61778,0.0,0.0]
[1780731694230,109.7,60978.82,0.0,-0.61556,0.0,0.0]
[1780731699265,109.7,60978.93,0.0,-0.61333,0.0,0.0]
[1780731702286,109.7,60979.02,0.0,-0.61111,0.0,0.0]
[1780731705310,109.7,60984.23,0.0,-0.60889,0.0,0.0]
[1780731710344,109.7,60987.92,0.0,-0.60667,0.0,0.0]
[1780731715379,109.7,60987.49,0.0,-0.60444,0.0,0.0]
[1780731720414,109.7,60986.08,0.0,-0.60222,0.0,0.0]
[1780731725449,109.7,60987.69,0.0,-0.59778,0.0,0.0]
[1780731726456,109.7,60987.69,0.0,-0.59778,0.0,0.0]
[1780731729477,109.7,60981.33,0.0,-0.59556,0.0,0.0]
[1780731733505,109.7,60971.97,0.0,-0.59333,0.0,0.0]
[1780731736526,109.7,60971.97,0.0,-0.59333,0.0,0.0]
[1780731741561,109.7,60970.17,0.0,-0.58889,0.0,0.0]
[1780731746599,109.7,60968.55,0.0,-0.58667,0.0,0.0]
[1780731751636,109.7,60967.51,0.0,-0.58444,0.0,0.0]
[1780731756737,109.7,60968.86,0.0,-0.58,0.0,0.0]
[1780731762710,109.7,60966.56,0.0,-0.57778,0.0,0.0]
[1780731765732,109.7,60966.17,0.0,-0.57556,0.0,0.0]
[1780731766739,109.7,60966.17,0.0,-0.57556,0.0,0.0]
[1780731768753,109.7,60981.08,0.0,-0.57333,0.0,0.0]
[1780731772781,109.7,60984.11,0.0,-0.57111,0.0,0.0]
[1780731777817,109.7,60983.02,0.0,-0.56889,0.0,0.0]
[1780731782851,109.7,60981.96,0.0,-0.56667,0.0,0.0]
[1780731783858,109.7,60981.96,0.0,-0.56667,0.0,0.0]
[1780731784867,109.7,60990.67,0.0,-0.56444,0.0,0.0]
[1780731787887,109.7,60990.67,0.0,-0.56444,0.0,0.0]
[1780731792922,109.7,60992.68,0.0,-0.56,0.0,0.0]
[1780731797957,109.7,60992.07,0.0,-0.55778,0.0,0.0]
[1780731803000,109.7,60994.14,0.0,-0.55556,0.0,0.0]
[1780731804008,109.7,60994.14,0.0,-0.55556,0.0,0.0]
[1780731805012,109.7,61007.98,0.0,-0.55333,0.0,0.0]
[1780731810047,109.7,61008.43,0.0,-0.55111,0.0,0.0]
[1780731815082,109.7,61008.09,0.0,-0.54889,0.0,0.0]
[1780731817096,109.7,61010.45,0.0,-0.54667,0.0,0.0]
[1780731820117,109.7,61010.45,0.0,-0.54667,0.0,0.0]
[1780731824145,109.7,61015.01,0.0,-0.54444,0.0,0.0]
[1780731827166,109.7,61011.04,0.0,-0.54222,0.0,0.0]
[1780731828173,109.7,61011.04,0.0,-0.54222,0.0,0.0]
[1780731829180,109.7,61005.16,0.0,-0.54,0.0,0.0]
[1780731831194,109.7,61005.16,0.0,-0.54,0.0,0.0]
[1780731833208,109.7,60995.38,0.0,-0.53778,0.0,0.0]
[1780731838243,109.7,60995.8,0.0,-0.53556,0.0,0.0]
[1780731843279,109.7,60995.88,0.0,-0.53333,0.0,0.0]
[1780731846300,109.7,60995.61,0.0,-0.53111,0.0,0.0]
[1780731849321,109.7,60990.14,0.0,-0.52889,0.0,0.0]
[1780731851336,109.7,60990.14,0.0,-0.52889,0.0,0.0]
[1780731856371,109.7,60988.27,0.0,-0.52667,0.0,0.0]
[1780731860398,109.7,60992.74,0.0,-0.52444,0.0,0.0]
[1780731865433,109.7,60995.15,0.0,-0.52,0.0,0.0]
[1780731870469,109.7,60994.7,0.0,-0.51778,0.0,0.0]
[1780731872483,109.7,60994.7,0.0,-0.51778,0.0,0.0]
[1780731877518,109.7,60995.91,0.0,-0.51333,0.0,0.0]
[1780731880539,109.7,60995.91,0.0,-0.51333,0.0,0.0]
[1780731885575,109.7,60996.58,0.0,-0.50889,0.0,0.0]
[1780731890610,109.7,60993.92,0.0,-0.50667,0.0,0.0]
[1780731894638,109.7,60989.95,0.0,-0.50444,0.0,0.0]
[1780731899674,109.7,60986.63,0.0,-0.50222,0.0,0.0]
[1780731902713,109.7,60989.73,0.0,-0.5,0.0,0.0]
[1780731903720,109.7,60989.73,0.0,-0.5,0.0,0.0]
[1780731905734,109.7,61007.4,0.0,-0.49778,0.0,0.0]
[1780731910769,109.7,61006.62,0.0,-0.49556,0.0,0.0]
[1780731912783,109.7,61006.62,0.0,-0.49556,0.0,0.0]
[1780731917819,109.7,61011.69,0.0,-0.49111,0.0,0.0]
[1780731922856,109.7,61014.21,0.0,-0.48889,0.0,0.0]
[1780731926884,109.7,61017.04,0.0,-0.48667,0.0,0.0]
[1780731927891,109.7,61017.04,0.0,-0.48667,0.0,0.0]
[1780731928898,109.7,61017.04,0.0,-0.48667,0.0,0.0]
[1780731929905,109.7,61004.76,0.0,-0.48444,0.0,0.0]
[1780731930914,109.7,61004.76,0.0,-0.48444,0.0,0.0]
[1780731933037,109.7,60999.35,0.0,-0.48222,0.0,0.0]
[1780731938969,109.7,60997.88,0.0,-0.48,0.0,0.0]
[1780731940983,109.7,61003.16,0.0,-0.47778,0.0,0.0]
[1780731946022,109.7,61003.5,0.0,-0.47556,0.0,0.0]
[1780731951060,109.7,61003.66,0.0,-0.47333,0.0,0.0]
[1780731955083,109.7,61003.81,0.0,-0.47111,0.0,0.0]
[1780731957097,109.7,60998.2,0.0,-0.46889,0.0,0.0]
[1780731962139,109.7,60997.72,0.0,-0.46667,0.0,0.0]
[1780731965154,109.7,60991.72,0.0,-0.46444,0.0,0.0]
[1780731968175,109.7,60991.72,0.0,-0.46444,0.0,0.0]
[1780731973210,109.7,60995.48,0.0,-0.46,0.0,0.0]
[1780731975224,109.7,60995.48,0.0,-0.46,0.0,0.0]
[1780731977240,109.7,60990.83,0.0,-0.45778,0.0,0.0]
[1780731982273,109.7,60989.65,0.0,-0.45556,0.0,0.0]
[1780731987308,109.7,60992.62,0.0,-0.45333,0.0,0.0]
[1780731992343,109.7,60990.7,0.0,-0.45111,0.0,0.0]
[1780731995364,109.7,60990.13,0.0,-0.44889,0.0,0.0]
[1780731997378,109.7,60980.89,0.0,-0.44667,0.0,0.0]
[1780732002413,109.7,60983.01,0.0,-0.44444,0.0,0.0]
[1780732006441,109.7,60980.73,0.0,-0.44222,0.0,0.0]
[1780732011481,109.7,60979.39,0.0,-0.44,0.0,0.0]
[1780732016515,109.7,60980.77,0.0,-0.43556,0.0,0.0]
[1780732021551,109.7,60980.35,0.0,-0.43333,0.0,0.0]
[1780732022563,109.7,60980.35,0.0,-0.43333,0.0,0.0]
[1780732024572,109.7,60987.02,0.0,-0.43111,0.0,0.0]
[1780732027593,109.7,60987.02,0.0,-0.43111,0.0,0.0]
[1780732030614,109.7,60983.53,0.0,-0.42889,0.0,0.0]
[1780732033635,109.7,60987.39,0.0,-0.42667,0.0,0.0]
[1780732038670,109.7,60986.31,0.0,-0.42444,0.0,0.0]
[1780732042698,109.7,60985.19,0.0,-0.42222,0.0,0.0]
[1780732045719,109.7,60983.05,0.0,-0.42,0.0,0.0]
[1780732047733,109.7,60983.05,0.0,-0.42,0.0,0.0]
[1780732048759,109.7,60988.67,0.0,-0.41778,0.0,0.0]
[1780732051761,109.7,60988.67,0.0,-0.41778,0.0,0.0]
[1780732056796,109.7,60992.1,0.0,-0.41333,0.0,0.0]
[1780732061831,109.7,60991.8,0.0,-0.41111,0.0,0.0]
[1780732063845,109.7,60991.8,0.0,-0.41111,0.0,0.0]
[1780732064853,109.7,60997.4,0.0,-0.40889,0.0,0.0]
[1780732069887,109.7,60997.35,0.0,-0.40667,0.0,0.0]
[1780732072908,109.7,60990.01,0.0,-0.40444,0.0,0.0]
[1780732077942,109.7,60989.57,0.0,-0.40222,0.0,0.0]
[1780732080965,109.7,60982.58,0.0,-0.4,0.0,0.0]
[1780732082979,109.7,60982.58,0.0,-0.4,0.0,0.0]
[1780732087007,109.7,60986.06,0.0,-0.39778,0.0,0.0]
[1780732088016,109.7,60986.06,0.0,-0.39778,0.0,0.0]
[1780732093050,109.7,60988.33,0.0,-0.39333,0.0,0.0]
[1780732096071,109.7,60988.33,0.0,-0.39333,0.0,0.0]
[1780732101107,109.7,60985.31,0.0,-0.38889,0.0,0.0]
[1780732106142,109.7,60985.71,0.0,-0.38667,0.0,0.0]
[1780732109173,109.7,60986.9,0.0,-0.38444,0.0,0.0]
[1780732114210,109.7,60987.63,0.0,-0.38222,0.0,0.0]
[1780732119245,109.7,60987.2,0.0,-0.38,0.0,0.0]
[1780732124280,109.7,60990.0,0.0,-0.37556,0.0,0.0]
[1780732129315,109.7,60990.62,0.0,-0.37333,0.0,0.0]
[1780732132341,109.7,60999.71,0.0,-0.37111,0.0,0.0]
[1780732137375,109.7,61001.14,0.0,-0.36889,0.0,0.0]
[1780732142412,109.7,61001.15,0.0,-0.36667,0.0,0.0]
[1780732147447,109.7,61000.78,0.0,-0.36444,0.0,0.0]
[1780732152482,109.7,61000.61,0.0,-0.36,0.0,0.0]
[1780732157517,109.7,60999.69,0.0,-0.35778,0.0,0.0]
[1780732162552,109.7,60998.96,0.0,-0.35556,0.0,0.0]
[1780732166580,109.7,60996.71,0.0,-0.35333,0.0,0.0]
[1780732167587,109.7,60996.71,0.0,-0.35333,0.0,0.0]
[1780732170608,109.7,60997.23,0.0,-0.35111,0.0,0.0]
[1780732175650,109.7,60994.31,0.0,-0.34889,0.0,0.0]
[1780732177664,109.7,60991.94,0.0,-0.34667,0.0,0.0]
[1780732179678,109.7,60991.94,0.0,-0.34667,0.0,0.0]
[1780732184713,109.7,60988.45,0.0,-0.34222,0.0,0.0]
[1780732189748,109.7,60988.7,0.0,-0.34,0.0,0.0]
[1780732191762,109.7,60988.7,0.0,-0.34,0.0,0.0]
[1780732192769,109.7,60994.14,0.0,-0.33778,0.0,0.0]
[1780732197804,109.7,60994.79,0.0,-0.33556,0.0,0.0]
[1780732202839,109.7,60994.78,0.0,-0.33333,0.0,0.0]
[1780732203846,109.7,60994.78,0.0,-0.33333,0.0,0.0]
[1780732204893,109.7,60985.62,0.0,-0.33111,0.0,0.0]
[1780732209923,109.7,60986.61,0.0,-0.32889,0.0,0.0]
[1780732211938,109.7,60986.61,0.0,-0.32889,0.0,0.0]
[1780732215966,109.7,60985.02,0.0,-0.32667,0.0,0.0]
[1780732219994,109.7,60981.5,0.0,-0.32444,0.0,0.0]
[1780732224026,109.7,60984.89,0.0,-0.32222,0.0,0.0]
[1780732229063,109.7,60987.34,0.0,-0.31778,0.0,0.0]
[1780732234102,109.7,60987.37,0.0,-0.31556,0.0,0.0]
[1780732239133,109.7,60987.17,0.0,-0.31333,0.0,0.0]
[1780732244168,109.7,60985.27,0.0,-0.31111,0.0,0.0]
[1780732246184,109.7,60985.37,0.0,-0.30889,0.0,0.0]
[1780732248198,109.7,60985.37,0.0,-0.30889,0.0,0.0]
[1780732249205,109.7,60979.75,0.0,-0.30667,0.0,0.0]
[1780732250212,109.7,60979.75,0.0,-0.30667,0.0,0.0]
[1780732251219,109.7,60979.75,0.0,-0.30667,0.0,0.0]
[1780732253233,109.7,60985.17,0.0,-0.30444,0.0,0.0]
[1780732255248,109.7,60985.17,0.0,-0.30444,0.0,0.0]
[1780732260284,109.7,60987.08,0.0,-0.30222,0.0,0.0]
[1780732261290,109.7,60983.31,0.0,-0.3,0.0,0.0]
[1780732266325,109.7,60981.99,0.0,-0.29778,0.0,0.0]
[1780732269347,109.7,60983.53,0.0,-0.29556,0.0,0.0]
[1780732272367,109.7,60985.87,0.0,-0.29333,0.0,0.0]
[1780732273375,109.7,60985.87,0.0,-0.29333,0.0,0.0]
[1780732278410,109.7,60987.53,0.0,-0.29111,0.0,0.0]
[1780732283446,109.7,60986.44,0.0,-0.28889,0.0,0.0]
[1780732288481,109.7,60986.27,0.0,-0.28444,0.0,0.0]
[1780732293516,109.7,60986.27,0.0,-0.28222,0.0,0.0]
[1780732298559,109.7,60986.42,0.0,-0.28,0.0,0.0]
[1780732303595,109.7,60986.43,0.0,-0.27778,0.0,0.0]
[1780732308630,109.7,60986.82,0.0,-0.27333,0.0,0.0]
[1780732312658,109.7,60984.91,0.0,-0.27111,0.0,0.0]
[1780732313693,109.7,60984.91,0.0,-0.27111,0.0,0.0]
[1780732316693,109.7,60981.62,0.0,-0.26889,0.0,0.0]
[1780732321729,109.7,60981.66,0.0,-0.26667,0.0,0.0]
[1780732322736,109.7,60981.66,0.0,-0.26667,0.0,0.0]
[1780732327772,109.7,60985.24,0.0,-0.26444,0.0,0.0]
[1780732332807,109.7,60984.56,0.0,-0.26,0.0,0.0]
[1780732337842,109.7,60985.06,0.0,-0.25778,0.0,0.0]
[1780732342877,109.7,60985.09,0.0,-0.25556,0.0,0.0]
[1780732347912,109.7,60985.01,0.0,-0.25333,0.0,0.0]
[1780732352947,109.7,60986.41,0.0,-0.24889,0.0,0.0]
[1780732355969,109.7,60986.41,0.0,-0.24889,0.0,0.0]
[1780732361004,109.7,60985.17,0.0,-0.24444,0.0,0.0]
[1780732366040,109.7,60985.23,0.0,-0.24222,0.0,0.0]
[1780732371076,109.7,60985.51,0.0,-0.24,0.0,0.0]
[1780732376111,109.7,60985.45,0.0,-0.23778,0.0,0.0]
[1780732379132,109.7,60985.52,0.0,-0.23556,0.0,0.0]
[1780732382153,109.7,60982.67,0.0,-0.23333,0.0,0.0]
[1780732387188,109.7,60982.14,0.0,-0.23111,0.0,0.0]
[1780732391217,109.7,60982.02,0.0,-0.22889,0.0,0.0]
[1780732392224,109.7,60982.02,0.0,-0.22889,0.0,0.0]
[1780732397259,109.7,60976.84,0.0,-0.22444,0.0,0.0]
[1780732398266,109.7,60976.84,0.0,-0.22444,0.0,0.0]
[1780732403301,109.7,60978.32,0.0,-0.22222,0.0,0.0]
[1780732408336,109.7,60977.21,0.0,-0.22,0.0,0.0]
[1780732413371,109.7,60977.61,0.0,-0.21556,0.0,0.0]
[1780732419413,109.7,60976.81,0.0,-0.21333,0.0,0.0]
[1780732425455,109.7,60977.17,0.0,-0.20889,0.0,0.0]
[1780732428476,109.7,60977.17,0.0,-0.20889,0.0,0.0]
[1780732432504,109.7,60972.63,0.0,-0.20444,0.0,0.0]
[1780732437541,109.7,60972.96,0.0,-0.20222,0.0,0.0]
[1780732442578,109.7,60973.39,0.0,-0.2,0.0,0.0]
[1780732447613,109.7,60973.72,0.0,-0.19778,0.0,0.0]
[1780732452649,109.7,60971.61,0.0,-0.19333,0.0,0.0]
[1780732457684,109.7,60971.41,0.0,-0.19111,0.0,0.0]
[1780732458690,109.7,60971.41,0.0,-0.19111,0.0,0.0]
[1780732461711,109.7,60974.12,0.0,-0.18889,0.0,0.0]
[1780732462718,109.7,60974.12,0.0,-0.18889,0.0,0.0]
[1780732467753,109.7,60976.62,0.0,-0.18667,0.0,0.0]
[1780732472788,109.7,60976.8,0.0,-0.18222,0.0,0.0]
[1780732475811,109.7,60976.8,0.0,-0.18222,0.0,0.0]
[1780732480846,109.7,60977.72,0.0,-0.17778,0.0,0.0]
[1780732485881,109.7,60977.6,0.0,-0.17556,0.0,0.0]
[1780732490916,109.7,60977.85,0.0,-0.17333,0.0,0.0]
[1780732495951,109.7,60977.14,0.0,-0.17111,0.0,0.0]
[1780732499984,109.7,60976.06,0.0,-0.16889,0.0,0.0]
[1780732500991,109.7,60977.4,0.0,-0.16667,0.0,0.0]
[1780732506032,109.7,60981.44,0.0,-0.16444,0.0,0.0]
[1780732512074,109.7,60981.98,0.0,-0.16222,0.0,0.0]
[1780732517109,109.7,60982.07,0.0,-0.15778,0.0,0.0]
[1780732522144,109.7,60981.99,0.0,-0.15556,0.0,0.0]
[1780732527179,109.7,60982.07,0.0,-0.15333,0.0,0.0]
[1780732532216,109.7,60982.15,0.0,-0.15111,0.0,0.0]
[1780732537250,109.7,60981.36,0.0,-0.14667,0.0,0.0]
[1780732542287,109.7,60979.31,0.0,-0.14444,0.0,0.0]
[1780732547323,109.7,60977.48,0.0,-0.14222,0.0,0.0]
[1780732552358,109.7,60978.02,0.0,-0.14,0.0,0.0]
[1780732557393,109.7,60978.52,0.0,-0.13556,0.0,0.0]
[1780732562429,109.7,60979.34,0.0,-0.13333,0.0,0.0]
[1780732567465,109.7,60980.83,0.0,-0.13111,0.0,0.0]
[1780732572501,109.7,60981.03,0.0,-0.12889,0.0,0.0]
[1780732577536,109.7,60981.21,0.0,-0.12444,0.0,0.0]
[1780732582571,109.7,60981.22,0.0,-0.12222,0.0,0.0]
[1780732587606,109.7,60981.62,0.0,-0.12,0.0,0.0]
[1780732593648,109.7,60981.84,0.0,-0.11556,0.0,0.0]
[1780732598683,109.7,60981.92,0.0,-0.11333,0.0,0.0]
[1780732603721,109.7,60981.85,0.0,-0.11111,0.0,0.0]
[1780732608756,109.7,60981.86,0.0,-0.10667,0.0,0.0]
[1780732613791,109.7,60981.17,0.0,-0.10444,0.0,0.0]
[1780732618826,109.7,60978.61,0.0,-0.10222,0.0,0.0]
[1780732624868,109.7,60978.21,0.0,-0.09778,0.0,0.0]
[1780732629904,109.7,60978.22,0.0,-0.09556,0.0,0.0]
[1780732635946,109.7,60978.27,0.0,-0.09333,0.0,0.0]
[1780732640983,109.7,60978.8,0.0,-0.08889,0.0,0.0]
[1780732646019,109.7,60979.57,0.0,-0.08667,0.0,0.0]
[1780732651054,109.7,60979.59,0.0,-0.08444,0.0,0.0]
[1780732656089,109.7,60979.65,0.0,-0.08222,0.0,0.0]
[1780732661124,109.7,60980.24,0.0,-0.07778,0.0,0.0]
[1780732666159,109.7,60980.28,0.0,-0.07556,0.0,0.0]
[1780732671202,109.7,60980.28,0.0,-0.07333,0.0,0.0]
[1780732676237,109.7,60978.68,0.0,-0.07111,0.0,0.0]
[1780732681273,109.7,60978.92,0.0,-0.06667,0.0,0.0]
[1780732686309,109.7,60978.8,0.0,-0.06444,0.0,0.0]
[1780732692352,109.7,60978.88,0.0,-0.06222,0.0,0.0]
[1780732697387,109.7,60979.14,0.0,-0.05778,0.0,0.0]
[1780732702422,109.7,60979.34,0.0,-0.05556,0.0,0.0]
[1780732707458,109.7,60980.09,0.0,-0.05333,0.0,0.0]
[1780732712494,109.7,60980.25,0.0,-0.05111,0.0,0.0]
[1780732717529,109.7,60980.76,0.0,-0.04667,0.0,0.0]
[1780732722564,109.7,60980.76,0.0,-0.04444,0.0,0.0]
[1780732727599,109.7,60980.75,0.0,-0.04222,0.0,0.0]
[1780732732634,109.7,60980.63,0.0,-0.04,0.0,0.0]
[1780732737669,109.7,60980.08,0.0,-0.03556,0.0,0.0]
[1780732742704,109.7,60980.17,0.0,-0.03333,0.0,0.0]
[1780732747739,109.7,60979.7,0.0,-0.03111,0.0,0.0]
[1780732752774,109.7,60979.84,0.0,-0.02889,0.0,0.0]
[1780732757809,109.7,60979.81,0.0,-0.02444,0.0,0.0]
[1780732762844,109.7,60979.64,0.0,-0.02222,0.0,0.0]
[1780732767879,109.7,60979.4,0.0,-0.02,0.0,0.0]
[1780732772914,109.7,60979.49,0.0,0.0,0.0,0.0]
[1780732777949,109.7,60979.52,0.0,0.0,0.0,0.0]
[1780732782984,109.7,60979.52,0.0,0.0,0.0,0.0]
[1780732788021,109.7,60979.46,0.0,0.0,0.0,0.0]
[1780732793056,109.7,60979.49,0.0,0.0,0.0,0.0]
[1780732798091,109.7,60979.51,0.0,0.0,0.0,0.0]
[1780732801057,109.7,60979.51,0.0,0.0,0.0,0.0]
[1780732800108,109.7,60979.51,0.0,0.0,0.0,0.0]
[1780732812799,109.7,60979.51,0.0,0.0,0.0,0.0]